{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":204576,"rows_kept":204576,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708814017,137.08,78158.92,0.0,0.82647,2e-05,20.97843]
[1777708819713,137.08,78167.27,0.0,0.82666,2e-05,20.96599]
[1777708824751,137.08,78171.44,0.0,0.82676,2e-05,20.95977]
[1777708831802,137.08,78171.83,0.0,0.82678,2e-05,20.956]
[1777708836840,137.08,78167.71,0.0,0.82669,2e-05,20.96215]
[1777708841876,137.08,78169.86,0.0,0.82674,2e-05,20.95894]
[1777708846910,137.08,78172.15,0.0,0.82679,2e-05,20.95553]
[1777708851945,137.08,78172.64,0.0,0.8268,2e-05,20.95479]
[1777708854966,45.0,78172.79,0.0,0.99624,0.0,0.91608]
[1777708855973,45.11,78155.34,0.0,0.99612,0.0,0.94369]
[1777708861008,45.64,78155.72,0.0,0.99576,0.0,1.02168]
[1777708866050,46.11,78155.2733,0.0,0.99541,0.0,1.09594]
[1777708871085,46.54,78153.01,0.0,0.99507,0.0,1.16715]
[1777708876121,46.94,78151.7867,0.0,0.99476,0.0,1.23316]
[1777708881156,47.29,78144.8767,0.0,0.99444,0.0,1.29955]
[1777708886191,47.61,78141.47,0.0,0.99415,0.0,1.35898]
[1777708891226,47.9,78145.7867,0.0,0.99392,0.0,1.4067]
[1777708895254,48.12,78155.19,0.0,0.99377,0.0,1.43725]
[1777708900289,48.36,78156.9067,0.0,0.99356,0.0,1.48085]
[1777708907943,48.67,78157.17,0.0,0.99328,0.0,1.53791]
[1777708913380,48.9,78162.6333,0.0,0.99309,0.0,1.5768]
[1777708918414,49.07,78167.4733,0.0,0.99294,0.0,1.60554]
[1777708923959,49.23,78171.25,0.0,0.99281,0.0,1.6325]
[1777708929492,49.4,78171.6867,0.0,0.99265,1e-05,1.66548]
[1777708931506,49.45,78176.6833,0.0,0.99262,1e-05,1.67094]
[1777708932513,49.48,78193.01,0.0,0.99268,1e-05,1.65994]
[1777708937973,49.6,78190.5433,0.0,0.99254,1e-05,1.68623]
[1777708943979,49.73,78190.1333,0.0,0.99241,1e-05,1.71273]
[1777708949631,49.85,78189.6233,0.0,0.99229,1e-05,1.73678]
[1777708954990,49.94,78188.8733,0.0,0.9922,1e-05,1.75437]
[1777708961997,50.05,78188.54,0.0,0.99208,1e-05,1.77728]
[1777708968005,50.14,78188.11,0.0,0.99199,1e-05,1.79506]
[1777708974011,50.22,78188.31,0.0,0.99191,1e-05,1.81052]
[1777708979842,50.28,78188.4867,0.0,0.99184,1e-05,1.82451]
[1777708984877,50.34,78188.77,0.0,0.99179,1e-05,1.835]
[1777708990027,50.39,78188.8167,0.0,0.99174,1e-05,1.8449]
[1777708995959,50.44,78188.07,0.0,0.99168,1e-05,1.85661]
[1777708997973,50.46,78178.7467,0.0,0.99161,1e-05,1.86988]
[1777709003008,50.49,78187.4567,0.0,0.99162,1e-05,1.86876]
[1777709008044,50.53,78187.4567,0.0,0.99158,1e-05,1.87624]
[1777709013050,50.56,78187.4833,0.0,0.99155,1e-05,1.88204]
[1777709019056,50.6,78187.3233,0.0,0.99151,1e-05,1.8896]
[1777709025062,50.63,78187.02,0.0,0.99148,1e-05,1.8964]
[1777709030200,50.66,78187.3467,0.0,0.99145,1e-05,1.90173]
[1777709035234,50.68,78187.1967,0.0,0.99143,1e-05,1.90606]
[1777709041078,50.7,78187.3133,0.0,0.99141,1e-05,1.90966]
[1777709046312,50.71,78187.46,0.0,0.99139,1e-05,1.91344]
[1777709053361,50.73,78187.77,0.0,0.99137,1e-05,1.91704]
[1777709058396,50.74,78187.7167,0.0,0.99136,1e-05,1.91952]
[1777709064100,50.75,78188.0267,0.0,0.99135,1e-05,1.92133]
[1777709069473,50.77,78188.19,0.0,0.99134,1e-05,1.92338]
[1777709074507,50.77,78187.8533,0.0,0.99133,1e-05,1.92426]
[1777709079543,50.78,78187.6133,0.0,0.99132,1e-05,1.92591]
[1777709087600,50.79,78187.6033,0.0,0.99131,1e-05,1.92778]
[1777709092635,50.79,78187.7267,0.0,0.99131,1e-05,1.9286]
[1777709097670,50.8,78187.8667,0.0,0.99131,1e-05,1.92926]
[1777709102705,50.8,78187.9333,0.0,0.9913,1e-05,1.92986]
[1777709107740,50.8,78188.1433,0.0,0.9913,1e-05,1.9302]
[1777709112775,50.81,78187.2533,0.0,0.99129,1e-05,1.93162]
[1777709118155,50.81,78187.4233,0.0,0.99129,1e-05,1.9318]
[1777709123852,50.81,78187.44,0.0,0.99129,1e-05,1.93211]
[1777709128887,50.81,78187.5533,0.0,0.99129,1e-05,1.93217]
[1777709133922,50.81,78187.5733,0.0,0.9913,1e-05,1.93117]
[1777709139176,50.81,78187.97,0.0,0.9913,1e-05,1.93081]
[1777709144999,50.81,78187.9533,0.0,0.9913,1e-05,1.93083]
[1777709150033,50.81,78190.2533,0.0,0.99131,1e-05,1.9283]
[1777709155069,50.81,78195.62,0.0,0.99134,1e-05,1.92243]
[1777709160104,50.81,78195.3667,0.0,0.99134,1e-05,1.92258]
[1777709165139,50.81,78194.1567,0.0,0.99133,1e-05,1.92374]
[1777709170174,50.81,78193.6467,0.0,0.99133,1e-05,1.92412]
[1777709175209,50.81,78192.91,0.0,0.99133,1e-05,1.92472]
[1777709180217,50.81,78192.6033,0.0,0.99133,1e-05,1.92483]
[1777709185222,50.8,78192.19,0.0,0.99133,1e-05,1.92505]
[1777709192230,50.8,78191.68,0.0,0.99133,1e-05,1.92415]
[1777709197367,50.8,78191.8267,0.0,0.99133,1e-05,1.92367]
[1777709203409,50.8,78191.8367,0.0,0.99134,1e-05,1.92332]
[1777709209247,50.8,78190.8033,0.0,0.99133,1e-05,1.92413]
[1777709214253,50.8,78190.5633,0.0,0.99133,1e-05,1.92409]
[1777709220259,50.79,78189.9767,0.0,0.99133,1e-05,1.92435]
[1777709225264,50.79,78189.7067,0.0,0.99133,1e-05,1.92432]
[1777709230599,50.79,78189.3867,0.0,0.99133,1e-05,1.92427]
[1777709236275,50.79,78189.44,0.0,0.99133,1e-05,1.92387]
[1777709242281,50.79,78189.9667,0.0,0.99134,1e-05,1.9229]
[1777709247286,50.79,78190.31,0.0,0.99134,1e-05,1.92218]
[1777709252753,50.78,78191.1567,0.0,0.99135,1e-05,1.91976]
[1777709264839,50.78,78188.31,0.0,0.99134,1e-05,1.92198]
[1777709274909,50.78,78188.8033,0.0,0.99135,1e-05,1.92075]
[1777709279944,50.78,78189.01,0.0,0.99135,1e-05,1.92017]
[1777709285986,50.77,78189.1267,0.0,0.99135,1e-05,1.91962]
[1777709291024,50.77,78189.2067,0.0,0.99136,1e-05,1.91919]
[1777709296056,50.77,78189.3767,0.0,0.99136,1e-05,1.91865]
[1777709301354,50.77,78189.1833,0.0,0.99136,1e-05,1.91851]
[1777709307360,50.77,78189.35,0.0,0.99136,1e-05,1.91791]
[1777709315188,50.76,78189.47,0.0,0.99137,1e-05,1.91614]
[1777709320224,50.76,78189.8433,0.0,0.99137,1e-05,1.9154]
[1777709325259,50.76,78190.2433,0.0,0.99138,1e-05,1.91463]
[1777709330295,50.76,78190.54,0.0,0.99138,1e-05,1.91398]
[1777709335330,50.76,78190.2567,0.0,0.99138,1e-05,1.91395]
[1777709340365,50.76,78190.3267,0.0,0.99138,1e-05,1.91355]
[1777709345398,50.75,78197.9767,0.0,0.99143,1e-05,1.90503]
[1777709350403,50.75,78198.46,0.0,0.99143,1e-05,1.9042]
[1777709355408,50.75,78198.4767,0.0,0.99143,1e-05,1.90387]
[1777709360505,50.75,78199.5433,0.0,0.99144,1e-05,1.90238]
[1777709365540,50.75,78200.88,0.0,0.99145,1e-05,1.90067]
[1777709375609,50.75,78204.6167,0.0,0.99148,1e-05,1.89506]
[1777709383666,50.74,78205.3,0.0,0.99149,1e-05,1.89392]
[1777709391444,50.74,78213.6267,0.0,0.99153,1e-05,1.88473]
[1777709396757,50.74,78217.5233,0.0,0.99156,1e-05,1.88032]
[1777709402455,50.74,78217.4767,0.0,0.99156,1e-05,1.88015]
[1777709407460,50.74,78215.8733,0.0,0.99155,1e-05,1.88163]
[1777709412465,50.74,78216.1433,0.0,0.99155,1e-05,1.88113]
[1777709417470,50.74,78218.5367,0.0,0.99157,1e-05,1.8784]
[1777709423476,50.74,78219.46,0.0,0.99157,1e-05,1.87719]
[1777709428481,50.73,78220.0733,0.0,0.99158,1e-05,1.87636]
[1777709433486,50.73,78220.7633,0.0,0.99159,1e-05,1.87438]
[1777709439051,50.73,78221.4633,0.0,0.99159,1e-05,1.87343]
[1777709444086,50.73,78223.5667,0.0,0.9916,1e-05,1.87105]
[1777709449121,50.73,78221.3033,0.0,0.99159,1e-05,1.87327]
[1777709454507,50.73,78217.38,0.0,0.99157,1e-05,1.87726]
[1777709460200,50.73,78213.7933,0.0,0.99155,1e-05,1.88087]
[1777709465235,50.73,78212.8567,0.0,0.99155,1e-05,1.88171]
[1777709469263,50.73,78223.37,0.0,0.99161,1e-05,1.87048]
[1777709474298,50.73,78230.9267,0.0,0.99165,1e-05,1.86239]
[1777709479533,50.73,78231.9333,0.0,0.99165,1e-05,1.86121]
[1777709485375,50.73,78231.0733,0.0,0.99165,1e-05,1.86199]
[1777709490412,50.73,78236.17,0.0,0.99168,1e-05,1.85654]
[1777709495447,50.73,78236.4367,0.0,0.99169,1e-05,1.85512]
[1777709500482,50.72,78236.9433,0.0,0.99169,1e-05,1.85452]
[1777709505516,50.72,78235.9667,0.0,0.99168,1e-05,1.85548]
[1777709510552,50.72,78237.1267,0.0,0.99169,1e-05,1.85422]
[1777709518608,50.72,78236.4833,0.0,0.99169,1e-05,1.85483]
[1777709523643,50.72,78237.7967,0.0,0.99169,1e-05,1.85344]
[1777709528678,50.72,78231.95,0.0,0.99166,1e-05,1.85955]
[1777709533713,50.72,78231.4167,0.0,0.99166,1e-05,1.86009]
[1777709538747,50.72,78232.2433,0.0,0.99166,1e-05,1.85921]
[1777709543783,50.72,78231.06,0.0,0.99166,1e-05,1.86045]
[1777709548817,50.72,78234.4,0.0,0.99168,1e-05,1.85694]
[1777709554860,50.72,78234.8167,0.0,0.99168,1e-05,1.85543]
[1777709559895,50.72,78237.78,0.0,0.9917,1e-05,1.85233]
[1777709565621,50.72,78240.06,0.0,0.99171,1e-05,1.84995]
[1777709570627,50.72,78237.0233,0.0,0.9917,1e-05,1.85314]
[1777709575632,50.72,78238.67,0.0,0.9917,1e-05,1.85143]
[1777709581045,50.72,78241.6533,0.0,0.99172,1e-05,1.84834]
[1777709586643,50.72,78245.82,0.0,0.99174,1e-05,1.84403]
[1777709592122,50.72,78247.4767,0.0,0.99175,1e-05,1.84235]
[1777709597157,50.72,78253.3767,0.0,0.99178,1e-05,1.83626]
[1777709602192,50.72,78255.7467,0.0,0.9918,1e-05,1.83385]
[1777709607227,50.72,78256.1133,0.0,0.9918,1e-05,1.83353]
[1777709612262,50.73,78255.47,0.0,0.9918,1e-05,1.83321]
[1777709617296,50.73,78254.45,0.0,0.99179,1e-05,1.83435]
[1777709622679,50.73,78254.68,0.0,0.99179,1e-05,1.83419]
[1777709627684,50.73,78254.8167,0.0,0.99179,1e-05,1.83414]
[1777709632689,50.73,78254.8167,0.0,0.99179,1e-05,1.83423]
[1777709637694,50.73,78252.62,0.0,0.99178,1e-05,1.83661]
[1777709643700,50.73,78254.2,0.0,0.99179,1e-05,1.83509]
[1777709648705,50.73,78253.0533,0.0,0.99178,1e-05,1.83638]
[1777709654555,50.73,78253.5667,0.0,0.99178,1e-05,1.83598]
[1777709659592,50.73,78252.9733,0.0,0.99178,1e-05,1.8367]
[1777709664627,50.73,78253.3233,0.0,0.99178,1e-05,1.83644]
[1777709670727,50.73,78254.1367,0.0,0.99179,1e-05,1.83573]
[1777709676711,50.73,78254.1367,0.0,0.99179,1e-05,1.83481]
[1777709682743,50.73,78254.54,0.0,0.99179,1e-05,1.83453]
[1777709687788,50.73,78257.1533,0.0,0.9918,1e-05,1.83196]
[1777709692824,50.73,78254.8233,0.0,0.99179,1e-05,1.83449]
[1777709698773,50.73,78254.7833,0.0,0.99179,1e-05,1.83466]
[1777709703778,50.73,78254.15,0.0,0.99179,1e-05,1.83544]
[1777709709784,50.74,78253.5867,0.0,0.99178,1e-05,1.83617]
[1777709714978,50.74,78252.22,0.0,0.99177,1e-05,1.83774]
[1777709720014,50.74,78247.3567,0.0,0.99175,1e-05,1.84292]
[1777709725049,50.74,78250.6933,0.0,0.99176,1e-05,1.83957]
[1777709730084,50.74,78251.3267,0.0,0.99177,1e-05,1.83903]
[1777709735120,50.74,78247.7333,0.0,0.99175,1e-05,1.84183]
[1777709740155,50.74,78247.86,0.0,0.99175,1e-05,1.84182]
[1777709747822,50.74,78246.9767,0.0,0.99175,1e-05,1.84291]
[1777709752827,50.74,78246.14,0.0,0.99174,1e-05,1.8439]
[1777709757832,50.74,78245.5633,0.0,0.99174,1e-05,1.84462]
[1777709763585,50.74,78245.5133,0.0,0.99174,1e-05,1.8448]
[1777709763687,50.74,78245.5133,0.0,0.99174,1e-05,1.84482]
[1777709764172,50.74,78245.5133,0.0,0.99174,1e-05,1.84482]
[1777709769358,50.74,78240.4533,0.0,0.99171,1e-05,1.85025]
[1777709774849,50.74,78240.1433,0.0,0.99171,1e-05,1.85069]
[1777709780435,50.74,78241.84,0.0,0.99171,1e-05,1.84906]
[1777709787484,50.74,78243.7967,0.0,0.99172,1e-05,1.84717]
[1777709792518,50.75,78245.8,0.0,0.99174,1e-05,1.84412]
[1777709797876,50.75,78246.5933,0.0,0.99174,1e-05,1.84341]
[1777709802881,50.75,78245.79,0.0,0.99174,1e-05,1.84434]
[1777709808634,50.75,78245.56,0.0,0.99174,1e-05,1.84467]
[1777709813669,50.75,78247.0233,0.0,0.99174,1e-05,1.84323]
[1777709818704,50.75,78248.3567,0.0,0.99175,1e-05,1.84193]
[1777709823739,50.75,78248.88,0.0,0.99175,1e-05,1.84147]
[1777709828774,50.75,78249.4433,0.0,0.99176,1e-05,1.84097]
[1777709831795,50.75,78240.7867,0.0,0.99171,1e-05,1.85003]
[1777709836830,50.75,78237.3067,0.0,0.99169,1e-05,1.85375]
[1777709841920,50.75,78238.32,0.0,0.99169,1e-05,1.85275]
[1777709847907,50.75,78237.48,0.0,0.99169,1e-05,1.8537]
[1777709852932,50.75,78236.8833,0.0,0.99169,1e-05,1.85331]
[1777709857937,50.75,78234.25,0.0,0.99168,1e-05,1.85611]
[1777709862942,50.75,78234.3333,0.0,0.99168,1e-05,1.85606]
[1777709867947,50.75,78233.83,0.0,0.99167,1e-05,1.85663]
[1777709872952,50.75,78234.0133,0.0,0.99167,1e-05,1.85647]
[1777709878119,50.75,78235.3233,0.0,0.99168,1e-05,1.85513]
[1777709883152,50.75,78238.2467,0.0,0.9917,1e-05,1.8521]
[1777709888968,50.75,78238.4367,0.0,0.9917,1e-05,1.85189]
[1777709894974,50.75,78237.1333,0.0,0.99169,1e-05,1.85319]
[1777709900980,50.75,78233.7667,0.0,0.99167,1e-05,1.8566]
[1777709906986,50.75,78233.41,0.0,0.99167,1e-05,1.85682]
[1777709912356,50.75,78234.9433,0.0,0.99169,1e-05,1.85395]
[1777709917997,50.75,78235.9233,0.0,0.99169,1e-05,1.85274]
[1777709923002,50.75,78235.7567,0.0,0.99169,1e-05,1.85272]
[1777709929008,50.75,78236.21,0.0,0.9917,1e-05,1.85198]
[1777709934510,50.74,78235.8133,0.0,0.9917,1e-05,1.85212]
[1777709940019,50.74,78237.7367,0.0,0.99171,1e-05,1.84987]
[1777709946025,50.74,78236.95,0.0,0.9917,1e-05,1.85039]
[1777709948608,50.74,78245.1133,0.0,0.99175,1e-05,1.84173]
[1777709949615,50.74,78249.94,0.0,0.99178,1e-05,1.83666]
[1777709954649,50.74,78250.9333,0.0,0.99178,1e-05,1.83537]
[1777709959685,50.74,78253.6533,0.0,0.9918,1e-05,1.8323]
[1777709965044,50.74,78251.8367,0.0,0.99179,1e-05,1.83393]
[1777709970049,50.74,78251.4467,0.0,0.99179,1e-05,1.83409]
[1777709976055,50.73,78251.5133,0.0,0.9918,1e-05,1.83266]
[1777709981062,50.73,78251.2967,0.0,0.9918,1e-05,1.83264]
[1777709987068,50.73,78247.13,0.0,0.99177,1e-05,1.83667]
[1777709992073,50.73,78247.0267,0.0,0.99178,1e-05,1.83652]
[1777709997078,50.73,78246.9233,0.0,0.99178,1e-05,1.83638]
[1777710002987,50.73,78246.91,0.0,0.99178,1e-05,1.83609]
[1777710008021,50.73,78246.1233,0.0,0.99177,1e-05,1.83665]
[1777710013058,50.72,78244.85,0.0,0.99177,1e-05,1.83771]
[1777710018099,50.72,78244.9867,0.0,0.99177,1e-05,1.83731]
[1777710023104,50.72,78244.3233,0.0,0.99177,1e-05,1.83774]
[1777710029727,50.72,78244.32,0.0,0.99177,1e-05,1.83764]
[1777710035115,50.72,78245.12,0.0,0.99178,1e-05,1.83523]
[1777710040285,50.72,78245.12,0.0,0.99178,1e-05,1.83492]
[1777710045320,50.72,78244.22,0.0,0.99178,1e-05,1.8356]
[1777710050355,50.71,78244.48,0.0,0.99178,1e-05,1.8351]
[1777710056136,50.71,78244.6,0.0,0.99178,1e-05,1.83476]
[1777710061141,50.71,78244.73,0.0,0.99179,1e-05,1.8344]
[1777710067147,50.71,78244.6533,0.0,0.99179,1e-05,1.83422]
[1777710074433,50.71,78244.6533,0.0,0.99179,1e-05,1.83422]
[1777710074468,50.71,78244.6533,0.0,0.99179,1e-05,1.83386]
[1777710082165,50.71,78244.2067,0.0,0.99179,1e-05,1.83401]
[1777710087171,50.71,78248.43,0.0,0.99181,1e-05,1.82941]
[1777710092649,50.71,78249.61,0.0,0.99182,1e-05,1.82686]
[1777710097684,50.7,78250.3267,0.0,0.99183,1e-05,1.82589]
[1777710103726,50.7,78248.56,0.0,0.99182,1e-05,1.82745]
[1777710108761,50.7,78251.1933,0.0,0.99184,1e-05,1.8245]
[1777710114198,50.7,78253.24,0.0,0.99185,1e-05,1.82216]
[1777710117824,50.7,78259.1033,0.0,0.99188,1e-05,1.81593]
[1777710122860,50.7,78266.3433,0.0,0.99192,1e-05,1.80827]
[1777710127895,50.7,78265.1,0.0,0.99191,1e-05,1.80934]
[1777710132930,50.7,78263.93,0.0,0.99191,1e-05,1.81034]
[1777710137965,50.7,78262.5433,0.0,0.9919,1e-05,1.81158]
[1777710143000,50.7,78262.2733,0.0,0.9919,1e-05,1.81167]
[1777710148035,50.69,78261.8567,0.0,0.9919,1e-05,1.81192]
[1777710157097,50.69,78262.14,0.0,0.99191,1e-05,1.81028]
[1777710162133,50.69,78262.3233,0.0,0.99191,1e-05,1.80993]
[1777710167251,50.69,78262.4367,0.0,0.99191,1e-05,1.80966]
[1777710173209,50.69,78263.92,0.0,0.99192,1e-05,1.80796]
[1777710178245,50.69,78264.39,0.0,0.99192,1e-05,1.80733]
[1777710183267,50.69,78265.0567,0.0,0.99193,1e-05,1.8065]
[1777710188272,50.69,78265.1967,0.0,0.99193,1e-05,1.80622]
[1777710193278,50.69,78264.54,0.0,0.99193,1e-05,1.80675]
[1777710198283,50.69,78264.39,0.0,0.99193,1e-05,1.80674]
[1777710203288,50.69,78264.15,0.0,0.99193,1e-05,1.80683]
[1777710208294,50.69,78264.7667,0.0,0.99193,1e-05,1.80609]
[1777710213508,50.68,78266.03,0.0,0.99194,1e-05,1.80362]
[1777710219305,50.68,78265.61,0.0,0.99194,1e-05,1.80395]
[1777710224585,50.68,78265.9833,0.0,0.99194,1e-05,1.80345]
[1777710230316,50.68,78266.4133,0.0,0.99195,1e-05,1.80291]
[1777710235662,50.68,78266.2133,0.0,0.99195,1e-05,1.80301]
[1777710240697,50.68,78265.7433,0.0,0.99194,1e-05,1.80341]
[1777710246332,50.68,78265.55,0.0,0.99194,1e-05,1.80353]
[1777710251774,50.68,78265.5533,0.0,0.99194,1e-05,1.80343]
[1777710256809,50.68,78266.1433,0.0,0.99195,1e-05,1.80276]
[1777710262348,50.68,78266.8767,0.0,0.99195,1e-05,1.80194]
[1777710267886,50.68,78267.9733,0.0,0.99196,1e-05,1.80073]
[1777710272920,50.68,78268.5933,0.0,0.99196,1e-05,1.79899]
[1777710277956,50.68,78267.8367,0.0,0.99196,1e-05,1.79971]
[1777710283370,50.68,78267.3033,0.0,0.99196,1e-05,1.8002]
[1777710289032,50.68,78269.7167,0.0,0.99197,1e-05,1.79767]
[1777710294068,50.68,78267.6167,0.0,0.99196,1e-05,1.79977]
[1777710299386,50.68,78265.9533,0.0,0.99195,1e-05,1.80142]
[1777710305145,50.68,78264.67,0.0,0.99195,1e-05,1.80269]
[1777710310180,50.68,78265.6833,0.0,0.99195,1e-05,1.80161]
[1777710315402,50.68,78264.59,0.0,0.99195,1e-05,1.80269]
[1777710321257,50.68,78263.6833,0.0,0.99194,1e-05,1.80358]
[1777710326413,50.68,78262.99,0.0,0.99194,1e-05,1.80426]
[1777710331418,50.68,78264.68,0.0,0.99195,1e-05,1.80145]
[1777710337369,50.68,78264.26,0.0,0.99195,1e-05,1.80184]
[1777710342404,50.68,78263.4533,0.0,0.99194,1e-05,1.80264]
[1777710350459,50.68,78263.2767,0.0,0.99194,1e-05,1.80279]
[1777710355495,50.68,78264.4967,0.0,0.99195,1e-05,1.80152]
[1777710361448,50.68,78265.0233,0.0,0.99195,1e-05,1.80095]
[1777710367454,50.68,78260.55,0.0,0.99193,1e-05,1.80549]
[1777710372615,50.68,78262.8233,0.0,0.99194,1e-05,1.80308]
[1777710377650,50.68,78263.97,0.0,0.99195,1e-05,1.80185]
[1777710382684,50.68,78264.6967,0.0,0.99195,1e-05,1.80105]
[1777710387720,50.68,78264.2767,0.0,0.99195,1e-05,1.80142]
[1777710392772,50.68,78265.4767,0.0,0.99196,1e-05,1.79908]
[1777710398485,50.67,78266.75,0.0,0.99197,1e-05,1.79773]
[1777710404856,50.67,78267.0467,0.0,0.99197,1e-05,1.79735]
[1777710409891,50.67,78267.82,0.0,0.99198,1e-05,1.7965]
[1777710414926,50.67,78268.0233,0.0,0.99198,1e-05,1.79625]
[1777710419961,50.67,78268.4367,0.0,0.99198,1e-05,1.79578]
[1777710424996,50.67,78268.7233,0.0,0.99198,1e-05,1.79544]
[1777710430030,50.67,78269.0833,0.0,0.99198,1e-05,1.79502]
[1777710435066,50.67,78276.66,0.0,0.99202,1e-05,1.78726]
[1777710440100,50.67,78277.5467,0.0,0.99203,1e-05,1.78632]
[1777710445136,50.67,78277.2033,0.0,0.99203,1e-05,1.78664]
[1777710450536,50.67,78278.42,0.0,0.99203,1e-05,1.78537]
[1777710456213,50.67,78278.1733,0.0,0.99204,1e-05,1.78456]
[1777710461247,50.67,78277.5633,0.0,0.99203,1e-05,1.78516]
[1777710466284,50.67,78277.4133,0.0,0.99203,1e-05,1.78529]
[1777710471320,50.67,78277.09,0.0,0.99203,1e-05,1.78561]
[1777710476355,50.67,78276.56,0.0,0.99203,1e-05,1.78613]
[1777710481390,50.67,78276.53,0.0,0.99203,1e-05,1.78615]
[1777710487573,50.67,78276.4867,0.0,0.99203,1e-05,1.78619]
[1777710493579,50.67,78276.46,0.0,0.99203,1e-05,1.78621]
[1777710499516,50.67,78276.37,0.0,0.99203,1e-05,1.78629]
[1777710504551,50.67,78273.9867,0.0,0.99202,1e-05,1.78871]
[1777710509586,50.67,78273.55,0.0,0.99201,1e-05,1.78915]
[1777710514600,50.67,78274.0867,0.0,0.99202,1e-05,1.78756]
[1777710520606,50.67,78274.0133,0.0,0.99202,1e-05,1.78763]
[1777710525612,50.67,78274.04,0.0,0.99202,1e-05,1.78759]
[1777710530617,50.67,78274.3867,0.0,0.99202,1e-05,1.78723]
[1777710540805,50.67,78274.1667,0.0,0.99202,1e-05,1.78745]
[1777710545840,50.67,78270.8967,0.0,0.992,1e-05,1.79077]
[1777710551638,50.67,78271.3467,0.0,0.99201,1e-05,1.7903]
[1777710556921,50.67,78271.8133,0.0,0.99201,1e-05,1.78982]
[1777710561956,50.67,78272.4333,0.0,0.99201,1e-05,1.78917]
[1777710566991,50.67,78272.5567,0.0,0.99201,1e-05,1.78903]
[1777710574040,50.67,78272.23,0.0,0.99202,1e-05,1.78831]
[1777710579076,50.67,78272.2433,0.0,0.99202,1e-05,1.78828]
[1777710584123,50.67,78271.38,0.0,0.99201,1e-05,1.78915]
[1777710589158,50.67,78271.21,0.0,0.99201,1e-05,1.78931]
[1777710594741,50.67,78271.4333,0.0,0.99201,1e-05,1.78907]
[1777710599746,50.67,78271.3,0.0,0.99201,1e-05,1.7892]
[1777710605271,50.67,78271.1233,0.0,0.99201,1e-05,1.78936]
[1777710610757,50.67,78271.2433,0.0,0.99201,1e-05,1.78923]
[1777710616347,50.67,78271.25,0.0,0.99201,1e-05,1.78922]
[1777710621382,50.67,78271.37,0.0,0.99201,1e-05,1.78909]
[1777710626773,50.67,78271.41,0.0,0.99201,1e-05,1.78904]
[1777710632779,50.67,78271.6067,0.0,0.99202,1e-05,1.78779]
[1777710638501,50.67,78271.63,0.0,0.99202,1e-05,1.78776]
[1777710643536,50.67,78271.65,0.0,0.99202,1e-05,1.78773]
[1777710649004,50.67,78271.15,0.0,0.99202,1e-05,1.78824]
[1777710655807,50.67,78272.62,0.0,0.99202,1e-05,1.78674]
[1777710660812,50.67,78272.5033,0.0,0.99202,1e-05,1.78686]
[1777710666698,50.67,78274.6767,0.0,0.99203,1e-05,1.78465]
[1777710671732,50.67,78276.7933,0.0,0.99204,1e-05,1.78251]
[1777710676827,50.67,78280.71,0.0,0.99207,1e-05,1.77854]
[1777710681832,50.67,78279.3567,0.0,0.99206,1e-05,1.77993]
[1777710686837,50.67,78278.95,0.0,0.99206,1e-05,1.78037]
[1777710691843,50.67,78278.4133,0.0,0.99206,1e-05,1.7799]
[1777710696906,50.67,78275.0467,0.0,0.99204,1e-05,1.78335]
[1777710701942,50.67,78277.31,0.0,0.99205,1e-05,1.78108]
[1777710706977,50.67,78276.95,0.0,0.99205,1e-05,1.78148]
[1777710712012,50.67,78275.1667,0.0,0.99204,1e-05,1.78332]
[1777710717047,50.67,78273.3833,0.0,0.99203,1e-05,1.78517]
[1777710722081,50.67,78273.1267,0.0,0.99203,1e-05,1.78547]
[1777710728124,50.67,78273.4533,0.0,0.99203,1e-05,1.78519]
[1777710733884,50.67,78273.7567,0.0,0.99203,1e-05,1.78493]
[1777710739890,50.67,78273.9267,0.0,0.99203,1e-05,1.78481]
[1777710744895,50.67,78274.1533,0.0,0.99203,1e-05,1.78462]
[1777710749900,50.67,78274.5133,0.0,0.99203,1e-05,1.7843]
[1777710754905,50.67,78274.8967,0.0,0.99204,1e-05,1.78291]
[1777710760348,50.67,78274.87,0.0,0.99204,1e-05,1.78299]
[1777710765383,50.67,78278.0233,0.0,0.99206,1e-05,1.77983]
[1777710770418,50.67,78281.37,0.0,0.99207,1e-05,1.77646]
[1777710775453,50.67,78285.7633,0.0,0.9921,1e-05,1.77204]
[1777710780488,50.67,78285.7267,0.0,0.9921,1e-05,1.77207]
[1777710785936,50.67,78285.3333,0.0,0.9921,1e-05,1.77243]
[1777710791565,50.67,78286.0667,0.0,0.9921,1e-05,1.77162]
[1777710796600,50.67,78286.49,0.0,0.9921,1e-05,1.77111]
[1777710801635,50.67,78286.9067,0.0,0.9921,1e-05,1.77059]
[1777710806669,50.67,78287.2833,0.0,0.99211,1e-05,1.7701]
[1777710811704,50.67,78285.65,0.0,0.9921,1e-05,1.77058]
[1777710816740,50.67,78286.21,0.0,0.99211,1e-05,1.76987]
[1777710823790,50.67,78286.7067,0.0,0.99211,1e-05,1.76916]
[1777710828825,50.67,78286.68,0.0,0.99211,1e-05,1.76902]
[1777710833860,50.67,78283.0967,0.0,0.99209,1e-05,1.77247]
[1777710838895,50.67,78282.9567,0.0,0.99209,1e-05,1.77243]
[1777710843930,50.67,78282.5933,0.0,0.99209,1e-05,1.77261]
[1777710848999,50.67,78283.14,0.0,0.9921,1e-05,1.77186]
[1777710854000,50.66,78283.3133,0.0,0.9921,1e-05,1.77148]
[1777710859009,50.66,78282.7567,0.0,0.9921,1e-05,1.77184]
[1777710864076,50.66,78282.4667,0.0,0.9921,1e-05,1.77188]
[1777710869111,50.66,78283.1767,0.0,0.9921,1e-05,1.77095]
[1777710874146,50.66,78283.8433,0.0,0.99211,1e-05,1.76902]
[1777710879181,50.66,78284.0667,0.0,0.99211,1e-05,1.76857]
[1777710885035,50.66,78283.9233,0.0,0.99211,1e-05,1.7685]
[1777710890257,50.66,78284.0567,0.0,0.99212,1e-05,1.7681]
[1777710895293,50.66,78284.4167,0.0,0.99212,1e-05,1.76751]
[1777710896301,50.65,78284.4467,0.0,0.99212,1e-05,1.76744]
[1777710897308,50.65,78303.02,0.0,0.99222,1e-05,1.74875]
[1777710902343,50.65,78306.05,0.0,0.99223,1e-05,1.74551]
[1777710907378,50.65,78302.0933,0.0,0.99221,1e-05,1.74927]
[1777710912413,50.65,78296.8533,0.0,0.99219,1e-05,1.75432]
[1777710917448,50.65,78296.0967,0.0,0.99218,1e-05,1.7549]
[1777710922484,50.65,78294.82,0.0,0.99218,1e-05,1.75601]
[1777710927519,50.65,78294.2,0.0,0.99218,1e-05,1.75646]
[1777710933083,50.65,78293.4833,0.0,0.99218,1e-05,1.75599]
[1777710939089,50.65,78292.5333,0.0,0.99217,1e-05,1.75675]
[1777710944639,50.65,78292.3367,0.0,0.99217,1e-05,1.75677]
[1777710949674,50.65,78291.8033,0.0,0.99217,1e-05,1.75715]
[1777710955106,50.64,78291.1233,0.0,0.99217,1e-05,1.75769]
[1777710960751,50.64,78290.7033,0.0,0.99217,1e-05,1.75795]
[1777710966793,50.64,78292.1,0.0,0.99218,1e-05,1.75638]
[1777710971828,50.64,78292.14,0.0,0.99218,1e-05,1.75621]
[1777710977128,50.64,78291.3533,0.0,0.99217,1e-05,1.75687]
[1777710983134,50.64,78293.4367,0.0,0.99218,1e-05,1.75463]
[1777710988949,50.64,78293.4,0.0,0.99218,1e-05,1.75452]
[1777710993984,50.64,78292.2767,0.0,0.99218,1e-05,1.7545]
[1777710999019,50.64,78290.9367,0.0,0.99218,1e-05,1.75573]
[1777711004054,50.64,78290.19,0.0,0.99217,1e-05,1.75637]
[1777711009089,50.64,78289.7233,0.0,0.99217,1e-05,1.75673]
[1777711014124,50.64,78289.1367,0.0,0.99217,1e-05,1.75722]
[1777711019170,50.64,78288.6433,0.0,0.99217,1e-05,1.75761]
[1777711024175,50.64,78288.1367,0.0,0.99217,1e-05,1.75802]
[1777711029180,50.64,78287.9067,0.0,0.99216,1e-05,1.75815]
[1777711034271,50.64,78287.6167,0.0,0.99216,1e-05,1.75832]
[1777711039307,50.63,78288.3667,0.0,0.99217,1e-05,1.75748]
[1777711044342,50.63,78288.1433,0.0,0.99217,1e-05,1.75761]
[1777711051202,50.63,78287.4767,0.0,0.99217,1e-05,1.75713]
[1777711057207,50.63,78287.1467,0.0,0.99217,1e-05,1.75736]
[1777711062468,50.63,78286.93,0.0,0.99217,1e-05,1.75747]
[1777711068218,50.63,78286.1967,0.0,0.99216,1e-05,1.75812]
[1777711076566,50.63,78286.2033,0.0,0.99216,1e-05,1.75795]
[1777711082232,50.63,78286.11,0.0,0.99216,1e-05,1.75796]
[1777711088238,50.63,78290.9433,0.0,0.99219,1e-05,1.75301]
[1777711093686,50.63,78293.4133,0.0,0.9922,1e-05,1.75043]
[1777711097714,50.63,78301.4133,0.0,0.99225,1e-05,1.74238]
[1777711102749,50.63,78305.7267,0.0,0.99227,1e-05,1.73802]
[1777711107783,50.63,78305.8733,0.0,0.99227,1e-05,1.73782]
[1777711112819,50.63,78305.24,0.0,0.99227,1e-05,1.73739]
[1777711117854,50.63,78304.7433,0.0,0.99227,1e-05,1.73787]
[1777711123279,50.63,78304.3767,0.0,0.99227,1e-05,1.73823]
[1777711129286,50.63,78305.6733,0.0,0.99227,1e-05,1.73695]
[1777711134291,50.63,78306.5167,0.0,0.99228,1e-05,1.73613]
[1777711140298,50.63,78307.3467,0.0,0.99228,1e-05,1.73534]
[1777711146061,50.63,78308.2867,0.0,0.99229,1e-05,1.73445]
[1777711151309,50.63,78306.3033,0.0,0.99228,1e-05,1.73647]
[1777711157139,50.63,78302.8633,0.0,0.99226,1e-05,1.73996]
[1777711162174,50.63,78302.0167,0.0,0.99225,1e-05,1.74085]
[1777711168216,50.63,78302.4733,0.0,0.99225,1e-05,1.74047]
[1777711173251,50.63,78303.4067,0.0,0.99226,1e-05,1.73857]
[1777711178292,50.63,78303.4233,0.0,0.99226,1e-05,1.7386]
[1777711183341,50.63,78304.1567,0.0,0.99227,1e-05,1.73793]
[1777711188346,50.63,78302.2033,0.0,0.99226,1e-05,1.73992]
[1777711194352,50.63,78301.1567,0.0,0.99225,1e-05,1.74103]
[1777711200358,50.63,78300.3333,0.0,0.99225,1e-05,1.7419]
[1777711206364,50.63,78300.4433,0.0,0.99225,1e-05,1.74185]
[1777711211523,50.63,78300.49,0.0,0.99225,1e-05,1.74185]
[1777711216558,50.63,78300.1133,0.0,0.99224,1e-05,1.74227]
[1777711221594,50.63,78293.53,0.0,0.99221,1e-05,1.74889]
[1777711228644,50.63,78294.08,0.0,0.99221,1e-05,1.74839]
[1777711234393,50.63,78293.8867,0.0,0.99222,1e-05,1.74759]
[1777711240728,50.63,78293.83,0.0,0.99222,1e-05,1.74769]
[1777711246405,50.63,78293.83,0.0,0.99222,1e-05,1.74771]
[1777711251410,50.63,78293.9467,0.0,0.99222,1e-05,1.74762]
[1777711256840,50.63,78293.84,0.0,0.99222,1e-05,1.74775]
[1777711261875,50.63,78293.4133,0.0,0.99221,1e-05,1.74819]
[1777711267426,50.63,78292.8967,0.0,0.99221,1e-05,1.74873]
[1777711272951,50.63,78292.91,0.0,0.99221,1e-05,1.74873]
[1777711278437,50.63,78292.6433,0.0,0.99221,1e-05,1.74901]
[1777711283442,50.63,78292.6833,0.0,0.99221,1e-05,1.74898]
[1777711288447,50.63,78292.83,0.0,0.99221,1e-05,1.74884]
[1777711293452,50.63,78293.03,0.0,0.99221,1e-05,1.74762]
[1777711298457,50.63,78293.39,0.0,0.99222,1e-05,1.74727]
[1777711304170,50.63,78293.4233,0.0,0.99222,1e-05,1.74725]
[1777711309205,50.63,78298.44,0.0,0.99224,1e-05,1.74224]
[1777711314240,50.63,78300.73,0.0,0.99225,1e-05,1.73997]
[1777711319275,50.63,78303.9667,0.0,0.99227,1e-05,1.73676]
[1777711324310,50.64,78304.4433,0.0,0.99227,1e-05,1.73631]
[1777711329345,50.64,78304.27,0.0,0.99227,1e-05,1.7365]
[1777711334497,50.64,78304.64,0.0,0.99227,1e-05,1.73617]
[1777711339502,50.64,78305.59,0.0,0.99228,1e-05,1.73526]
[1777711345507,50.64,78305.9167,0.0,0.99228,1e-05,1.73498]
[1777711351500,50.64,78305.9133,0.0,0.99228,1e-05,1.73402]
[1777711356519,50.64,78307.18,0.0,0.99229,1e-05,1.73282]
[1777711361524,50.64,78307.4,0.0,0.99229,1e-05,1.73266]
[1777711366529,50.64,78307.3867,0.0,0.99229,1e-05,1.73273]
[1777711371639,50.64,78307.3033,0.0,0.99229,1e-05,1.7329]
[1777711376674,50.64,78308.4467,0.0,0.9923,1e-05,1.73183]
[1777711381709,50.64,78308.19,0.0,0.99229,1e-05,1.73216]
[1777711383721,50.64,78308.62,0.0,0.9923,1e-05,1.73175]
[1777711383723,50.64,78308.62,0.0,0.9923,1e-05,1.73177]
[1777711384949,50.64,78308.62,0.0,0.9923,1e-05,1.73177]
[1777711390772,50.64,78308.48,0.0,0.99229,1e-05,1.73202]
[1777711396559,50.64,78308.25,0.0,0.99229,1e-05,1.73234]
[1777711401564,50.64,78308.4433,0.0,0.99229,1e-05,1.73224]
[1777711403668,50.64,78308.41,0.0,0.99229,1e-05,1.73231]
[1777711403693,50.64,78308.41,0.0,0.99229,1e-05,1.73232]
[1777711408898,50.64,78307.4067,0.0,0.99229,1e-05,1.73335]
[1777711413933,50.64,78305.76,0.0,0.99228,1e-05,1.73394]
[1777711418968,50.64,78304.1767,0.0,0.99228,1e-05,1.73542]
[1777711424009,50.64,78303.0467,0.0,0.99227,1e-05,1.73637]
[1777711429038,50.64,78302.3567,0.0,0.99227,1e-05,1.73682]
[1777711439108,50.63,78302.37,0.0,0.99227,1e-05,1.73617]
[1777711444607,50.63,78302.5767,0.0,0.99228,1e-05,1.73558]
[1777711450191,50.63,78302.5767,0.0,0.99228,1e-05,1.73505]
[1777711455226,50.63,78300.2933,0.0,0.99227,1e-05,1.73684]
[1777711460261,50.62,78299.3467,0.0,0.99227,1e-05,1.73727]
[1777711465298,50.62,78298.48,0.0,0.99226,1e-05,1.73759]
[1777711470333,50.62,78297.7233,0.0,0.99226,1e-05,1.73777]
[1777711475368,50.62,78297.1833,0.0,0.99227,1e-05,1.73668]
[1777711480644,50.61,78295.2833,0.0,0.99226,1e-05,1.73795]
[1777711486445,50.61,78294.5933,0.0,0.99226,1e-05,1.73787]
[1777711491480,50.61,78293.43,0.0,0.99226,1e-05,1.73837]
[1777711496515,50.6,78292.5267,0.0,0.99226,1e-05,1.73859]
[1777711501665,50.6,78291.8867,0.0,0.99226,1e-05,1.73854]
[1777711507593,50.59,78291.7033,0.0,0.99226,1e-05,1.73787]
[1777711512628,50.59,78291.95,0.0,0.99227,1e-05,1.73691]
[1777711517664,50.59,78293.4433,0.0,0.99228,1e-05,1.73471]
[1777711522690,50.58,78293.0,0.0,0.99228,1e-05,1.73439]
[1777711527695,50.58,78292.9633,0.0,0.99228,1e-05,1.73336]
[1777711532768,50.57,78292.7833,0.0,0.9923,1e-05,1.7308]
[1777711537804,50.56,78290.17,0.0,0.99229,1e-05,1.73204]
[1777711543711,50.56,78289.6833,0.0,0.99229,1e-05,1.73142]
[1777711548882,50.55,78290.2367,0.0,0.9923,1e-05,1.73008]
[1777711554722,50.55,78289.9333,0.0,0.9923,1e-05,1.72996]
[1777711559959,50.55,78290.4267,0.0,0.9923,1e-05,1.72917]
[1777711564994,50.55,78290.32,0.0,0.9923,1e-05,1.72919]
[1777711570029,50.55,78290.5633,0.0,0.99231,1e-05,1.729]
[1777711575743,50.55,78290.9967,0.0,0.99231,1e-05,1.72872]
[1777711580748,50.55,78291.0867,0.0,0.99231,1e-05,1.7289]
[1777711585791,50.55,78291.1033,0.0,0.9923,1e-05,1.72923]
[1777711591176,50.56,78291.5167,0.0,0.99231,1e-05,1.72833]
[1777711596211,50.56,78291.7967,0.0,0.99231,1e-05,1.72858]
[1777711601769,50.56,78293.8433,0.0,0.99231,1e-05,1.72713]
[1777711607288,50.56,78298.13,0.0,0.99233,1e-05,1.72366]
[1777711612780,50.57,78296.5,0.0,0.99232,1e-05,1.72599]
[1777711618365,50.57,78291.6433,0.0,0.99229,1e-05,1.73172]
[1777711623399,50.58,78293.1267,0.0,0.99229,1e-05,1.73106]
[1777711629442,50.58,78293.69,0.0,0.99229,1e-05,1.73151]
[1777711634480,50.59,78293.9167,0.0,0.99229,1e-05,1.73216]
[1777711639515,50.59,78294.4833,0.0,0.99229,1e-05,1.73249]
[1777711644550,50.6,78294.82,0.0,0.99228,1e-05,1.73308]
[1777711649821,50.6,78295.0967,0.0,0.99228,1e-05,1.73375]
[1777711654826,50.61,78295.2067,0.0,0.99228,1e-05,1.73358]
[1777711660662,50.61,78294.7033,0.0,0.99227,1e-05,1.73525]
[1777711666704,50.62,78295.63,0.0,0.99227,1e-05,1.73552]
[1777711671843,50.62,78296.8167,0.0,0.99227,1e-05,1.73534]
[1777711677781,50.63,78298.61,0.0,0.99228,1e-05,1.73462]
[1777711682816,50.63,78296.5667,0.0,0.99226,1e-05,1.7373]
[1777711689865,50.63,78295.9867,0.0,0.99226,1e-05,1.73845]
[1777711694866,50.64,78296.71,0.0,0.99226,1e-05,1.73795]
[1777711700874,50.64,78296.29,0.0,0.99226,1e-05,1.73854]
[1777711705978,50.64,78295.39,0.0,0.99225,1e-05,1.73955]
[1777711711013,50.64,78294.6433,0.0,0.99225,1e-05,1.73932]
[1777711720077,50.64,78294.2233,0.0,0.99225,1e-05,1.73974]
[1777711725111,50.64,78293.66,0.0,0.99225,1e-05,1.74027]
[1777711732160,50.64,78293.9167,0.0,0.99225,1e-05,1.73992]
[1777711737196,50.64,78293.6167,0.0,0.99225,1e-05,1.74012]
[1777711742230,50.64,78293.8967,0.0,0.99225,1e-05,1.73973]
[1777711747266,50.63,78293.3433,0.0,0.99225,1e-05,1.74015]
[1777711752301,50.63,78293.14,0.0,0.99225,1e-05,1.74021]
[1777711757931,50.63,78293.72,0.0,0.99225,1e-05,1.73947]
[1777711763937,50.63,78294.1433,0.0,0.99225,1e-05,1.73884]
[1777711769420,50.63,78294.3633,0.0,0.99226,1e-05,1.7384]
[1777711775462,50.63,78294.4233,0.0,0.99226,1e-05,1.73708]
[1777711780497,50.63,78295.3367,0.0,0.99227,1e-05,1.73596]
[1777711788553,50.63,78295.06,0.0,0.99227,1e-05,1.7359]
[1777711793587,50.63,78295.1767,0.0,0.99227,1e-05,1.73557]
[1777711798622,50.62,78295.3467,0.0,0.99227,1e-05,1.73518]
[1777711803982,50.62,78295.4433,0.0,0.99227,1e-05,1.73485]
[1777711808987,50.62,78295.3833,0.0,0.99227,1e-05,1.73472]
[1777711814993,50.62,78295.61,0.0,0.99228,1e-05,1.73443]
[1777711823001,50.62,78296.1667,0.0,0.99228,1e-05,1.73404]
[1777711828007,50.62,78296.2167,0.0,0.99228,1e-05,1.73422]
[1777711833868,50.63,78295.7667,0.0,0.99228,1e-05,1.73404]
[1777711839018,50.63,78295.4567,0.0,0.99227,1e-05,1.73475]
[1777711844023,50.63,78295.3567,0.0,0.99227,1e-05,1.73533]
[1777711850029,50.63,78295.3933,0.0,0.99227,1e-05,1.73595]
[1777711855034,50.64,78295.3767,0.0,0.99226,1e-05,1.73656]
[1777711860051,50.64,78295.3067,0.0,0.99226,1e-05,1.73728]
[1777711866045,50.64,78295.4433,0.0,0.99226,1e-05,1.73797]
[1777711871050,50.65,78295.54,0.0,0.99225,1e-05,1.7386]
[1777711876163,50.65,78295.3367,0.0,0.99225,1e-05,1.73974]
[1777711879184,50.66,78303.7433,0.0,0.99229,1e-05,1.73186]
[1777711884219,50.66,78307.6567,0.0,0.9923,1e-05,1.72882]
[1777711889255,50.66,78309.2167,0.0,0.99231,1e-05,1.72817]
[1777711896304,50.67,78310.3033,0.0,0.99231,1e-05,1.72747]
[1777711901339,50.68,78311.36,0.0,0.99231,1e-05,1.72749]
[1777711907086,50.68,78312.09,0.0,0.99231,1e-05,1.72785]
[1777711912091,50.69,78312.6633,0.0,0.99231,1e-05,1.72838]
[1777711918097,50.7,78313.5133,0.0,0.9923,1e-05,1.72887]
[1777711924103,50.7,78313.8933,0.0,0.9923,1e-05,1.72985]
[1777711930109,50.71,78314.33,0.0,0.99229,1e-05,1.73081]
[1777711935114,50.72,78314.45,0.0,0.99229,1e-05,1.73184]
[1777711940119,50.72,78314.66,0.0,0.99228,1e-05,1.73277]
[1777711945124,50.73,78314.76,0.0,0.99228,1e-05,1.73379]
[1777711950129,50.73,78315.0733,0.0,0.99228,1e-05,1.73447]
[1777711955134,50.74,78315.1433,0.0,0.99228,1e-05,1.73424]
[1777711961140,50.74,78315.18,0.0,0.99227,1e-05,1.73508]
[1777711966794,50.74,78314.9033,0.0,0.99227,1e-05,1.73608]
[1777711972837,50.75,78314.4133,0.0,0.99226,1e-05,1.73716]
[1777711977872,50.75,78314.53,0.0,0.99226,1e-05,1.73746]
[1777711983163,50.75,78314.53,0.0,0.99226,1e-05,1.73779]
[1777711988949,50.75,78314.6533,0.0,0.99226,1e-05,1.73798]
[1777711993984,50.75,78314.8633,0.0,0.99226,1e-05,1.73797]
[1777712000029,50.75,78314.96,0.0,0.99226,1e-05,1.73805]
[1777712005065,50.75,78316.2667,0.0,0.99226,1e-05,1.73684]
[1777712011107,50.76,78316.6033,0.0,0.99227,1e-05,1.73554]
[1777712016196,50.76,78316.98,0.0,0.99227,1e-05,1.73518]
[1777712022202,50.76,78316.91,0.0,0.99227,1e-05,1.73521]
[1777712027207,50.75,78317.3033,0.0,0.99227,1e-05,1.73477]
[1777712032212,50.75,78317.6,0.0,0.99228,1e-05,1.73439]
[1777712037217,50.75,78317.5633,0.0,0.99228,1e-05,1.73432]
[1777712043111,50.75,78317.5633,0.0,0.99228,1e-05,1.7342]
[1777712048366,50.75,78317.9,0.0,0.99228,1e-05,1.73366]
[1777712054238,50.75,78316.9433,0.0,0.99228,1e-05,1.73445]
[1777712059243,50.75,78317.4,0.0,0.99228,1e-05,1.73382]
[1777712064478,50.75,78316.6667,0.0,0.99228,1e-05,1.73433]
[1777712065485,50.75,78316.85,0.0,0.99228,1e-05,1.73411]
[1777712066492,50.75,78326.12,0.0,0.99232,1e-05,1.72489]
[1777712071528,50.75,78324.11,0.0,0.99232,1e-05,1.72566]
[1777712076563,50.75,78327.6,0.0,0.99234,1e-05,1.72201]
[1777712081598,50.75,78326.8733,0.0,0.99234,1e-05,1.72253]
[1777712086633,50.74,78324.93,0.0,0.99233,1e-05,1.72424]
[1777712091668,50.74,78320.0133,0.0,0.9923,1e-05,1.7289]
[1777712096703,50.74,78319.8067,0.0,0.9923,1e-05,1.7289]
[1777712098717,50.74,78314.2633,0.0,0.99227,1e-05,1.73431]
[1777712099724,50.74,78299.1433,0.0,0.9922,1e-05,1.74932]
[1777712104759,50.74,78292.9333,0.0,0.99217,1e-05,1.75531]
[1777712109794,50.74,78294.1767,0.0,0.99217,1e-05,1.75381]
[1777712114829,50.74,78294.3833,0.0,0.99218,1e-05,1.75334]
[1777712119864,50.74,78295.1533,0.0,0.99218,1e-05,1.75228]
[1777712125310,50.74,78295.5833,0.0,0.99219,1e-05,1.75155]
[1777712130941,50.73,78295.5833,0.0,0.99219,1e-05,1.75118]
[1777712136983,50.73,78294.02,0.0,0.99219,1e-05,1.75131]
[1777712142023,50.73,78292.5167,0.0,0.99218,1e-05,1.75248]
[1777712152337,50.73,78292.0133,0.0,0.99218,1e-05,1.75227]
[1777712158137,50.72,78292.3133,0.0,0.99218,1e-05,1.75152]
[1777712163173,50.72,78292.44,0.0,0.99219,1e-05,1.75102]
[1777712171356,50.72,78292.5833,0.0,0.99219,1e-05,1.75026]
[1777712176361,50.72,78293.03,0.0,0.99219,1e-05,1.74942]
[1777712182367,50.71,78292.9167,0.0,0.9922,1e-05,1.74906]
[1777712188348,50.71,78293.01,0.0,0.9922,1e-05,1.74849]
[1777712193378,50.71,78291.47,0.0,0.9922,1e-05,1.7486]
[1777712199384,50.71,78290.0933,0.0,0.99219,1e-05,1.7495]
[1777712204460,50.7,78284.7133,0.0,0.99217,1e-05,1.75438]
[1777712209495,50.7,78283.1667,0.0,0.99216,1e-05,1.75546]
[1777712215538,50.7,78284.1867,0.0,0.99217,1e-05,1.75382]
[1777712220573,50.7,78285.1933,0.0,0.99218,1e-05,1.75226]
[1777712225608,50.69,78283.9267,0.0,0.99218,1e-05,1.75294]
[1777712230643,50.69,78284.3267,0.0,0.99218,1e-05,1.75192]
[1777712235678,50.69,78283.0233,0.0,0.99218,1e-05,1.75258]
[1777712241429,50.68,78283.4133,0.0,0.99218,1e-05,1.75153]
[1777712246756,50.68,78283.2767,0.0,0.99219,1e-05,1.75084]
[1777712252439,50.68,78281.7933,0.0,0.99219,1e-05,1.75058]
[1777712258445,50.67,78281.0967,0.0,0.99219,1e-05,1.75041]
[1777712263450,50.67,78280.8733,0.0,0.99219,1e-05,1.7499]
[1777712269456,50.66,78280.6967,0.0,0.99219,1e-05,1.74917]
[1777712274952,50.66,78281.4367,0.0,0.9922,1e-05,1.74752]
[1777712280997,50.65,78282.4967,0.0,0.99221,1e-05,1.74553]
[1777712286473,50.65,78283.2967,0.0,0.99222,1e-05,1.74396]
[1777712292074,50.65,78283.5533,0.0,0.99223,1e-05,1.74277]
[1777712293081,50.64,78283.6933,0.0,0.99223,1e-05,1.74248]
[1777712294088,50.64,78293.9133,0.0,0.99228,1e-05,1.73214]
[1777712299486,50.64,78293.6167,0.0,0.99228,1e-05,1.73166]
[1777712305492,50.64,78292.7933,0.0,0.99228,1e-05,1.73156]
[1777712311498,50.63,78292.3633,0.0,0.99229,1e-05,1.73005]
[1777712317249,50.63,78291.9167,0.0,0.99229,1e-05,1.72959]
[1777712322283,50.62,78290.8567,0.0,0.99229,1e-05,1.72989]
[1777712327319,50.62,78290.6033,0.0,0.99229,1e-05,1.7294]
[1777712332354,50.61,78290.5267,0.0,0.9923,1e-05,1.72873]
[1777712337524,50.61,78290.48,0.0,0.9923,1e-05,1.72804]
[1777712342528,50.61,78290.2067,0.0,0.9923,1e-05,1.72758]
[1777712347533,50.6,78290.1433,0.0,0.99231,1e-05,1.72692]
[1777712352538,50.6,78289.9433,0.0,0.99231,1e-05,1.7264]
[1777712357543,50.6,78290.0367,0.0,0.99231,1e-05,1.72559]
[1777712362566,50.59,78290.0633,0.0,0.99232,1e-05,1.72481]
[1777712368554,50.59,78290.21,0.0,0.99232,1e-05,1.72369]
[1777712374560,50.58,78297.3767,0.0,0.99237,1e-05,1.71455]
[1777712379685,50.58,78296.9333,0.0,0.99237,1e-05,1.71392]
[1777712384720,50.57,78296.27,0.0,0.99237,1e-05,1.71366]
[1777712389755,50.57,78295.7533,0.0,0.99238,1e-05,1.71322]
[1777712395797,50.56,78295.2967,0.0,0.99238,1e-05,1.71252]
[1777712400837,50.56,78296.72,0.0,0.99239,1e-05,1.71014]
[1777712403858,50.55,78304.16,0.0,0.99243,1e-05,1.70224]
[1777712407886,50.55,78304.32,0.0,0.99244,1e-05,1.70129]
[1777712409900,50.55,78289.76,0.0,0.99236,1e-05,1.71523]
[1777712414083,50.54,78288.02,0.0,0.99236,1e-05,1.71635]
[1777712414177,50.54,78288.02,0.0,0.99236,1e-05,1.71615]
[1777712419972,50.54,78288.6933,0.0,0.99236,1e-05,1.71548]
[1777712425007,50.54,78288.21,0.0,0.99236,1e-05,1.71596]
[1777712430617,50.54,78288.5367,0.0,0.99236,1e-05,1.71564]
[1777712436084,50.54,78288.6533,0.0,0.99237,1e-05,1.71451]
[1777712441119,50.54,78286.49,0.0,0.99236,1e-05,1.71664]
[1777712446154,50.54,78285.9533,0.0,0.99235,1e-05,1.71717]
[1777712451188,50.54,78286.0367,0.0,0.99235,1e-05,1.71709]
[1777712456224,50.54,78286.29,0.0,0.99236,1e-05,1.71684]
[1777712461270,50.54,78285.87,0.0,0.99235,1e-05,1.71726]
[1777712465301,50.54,78290.6667,0.0,0.99238,1e-05,1.71252]
[1777712470336,50.54,78290.08,0.0,0.99237,1e-05,1.7131]
[1777712475370,50.53,78289.4233,0.0,0.99239,1e-05,1.71037]
[1777712480406,50.51,78288.0567,0.0,0.9924,1e-05,1.70837]
[1777712485673,50.46,78286.53,0.0,0.99244,1e-05,1.70061]
[1777712491483,50.41,78286.5867,0.0,0.99249,1e-05,1.68996]
[1777712496517,50.4,78287.22,0.0,0.99251,1e-05,1.68623]
[1777712501689,50.38,78287.59,0.0,0.99253,1e-05,1.68279]
[1777712506695,50.36,78287.6333,0.0,0.99254,1e-05,1.67971]
[1777712512630,50.35,78287.8733,0.0,0.99256,1e-05,1.67707]
[1777712517666,50.35,78288.5433,0.0,0.99256,1e-05,1.67642]
[1777712522700,50.35,78288.68,0.0,0.99256,1e-05,1.67628]
[1777712527723,50.34,78289.05,0.0,0.99257,1e-05,1.67354]
[1777712533729,50.33,78288.6467,0.0,0.99258,0.0,1.67158]
[1777712538812,50.33,78288.6433,0.0,0.99258,0.0,1.67158]
[1777712544854,50.33,78288.6933,0.0,0.99258,0.0,1.67153]
[1777712549888,50.33,78288.48,0.0,0.99258,0.0,1.67174]
[1777712554924,50.33,78288.5733,0.0,0.99259,0.0,1.67065]
[1777712559959,50.33,78288.7,0.0,0.99259,0.0,1.67053]
[1777712563763,50.33,78293.1233,0.0,0.99261,0.0,1.66623]
[1777712569022,50.33,78292.7,0.0,0.99261,0.0,1.66665]
[1777712574778,50.33,78291.8833,0.0,0.9926,0.0,1.66744]
[1777712580099,50.33,78291.86,0.0,0.9926,0.0,1.66746]
[1777712585135,50.33,78291.9333,0.0,0.9926,0.0,1.66739]
[1777712591795,50.33,78291.91,0.0,0.9926,0.0,1.66741]
[1777712597801,50.33,78291.8467,0.0,0.9926,0.0,1.66747]
[1777712603260,50.33,78292.1233,0.0,0.9926,0.0,1.6672]
[1777712608812,50.33,78291.42,0.0,0.9926,0.0,1.66789]
[1777712614818,50.33,78291.72,0.0,0.99261,0.0,1.6666]
[1777712619823,50.33,78291.5833,0.0,0.99261,0.0,1.66673]
[1777712624828,50.33,78291.67,0.0,0.99261,0.0,1.66665]
[1777712629833,50.33,78291.79,0.0,0.99261,0.0,1.66653]
[1777712635484,50.32,78291.8767,0.0,0.99262,0.0,1.66472]
[1777712640519,50.31,78292.33,0.0,0.99263,0.0,1.662]
[1777712647568,50.29,78292.2533,0.0,0.99264,0.0,1.65925]
[1777712652603,50.28,78292.0467,0.0,0.99266,0.0,1.65666]
[1777712657638,50.26,78291.7633,0.0,0.99267,0.0,1.65416]
[1777712662640,50.26,78289.9767,0.0,0.99266,0.0,1.65589]
[1777712668714,50.26,78289.3833,0.0,0.99266,0.0,1.65646]
[1777712673750,50.26,78289.8367,0.0,0.99266,0.0,1.65503]
[1777712678882,50.26,78289.66,0.0,0.99266,0.0,1.6552]
[1777712684888,50.26,78286.8667,0.0,0.99265,0.0,1.6579]
[1777712690894,50.26,78286.1867,0.0,0.99265,0.0,1.65855]
[1777712695900,50.26,78286.2533,0.0,0.99265,0.0,1.65849]
[1777712700905,50.26,78285.24,0.0,0.99264,0.0,1.65947]
[1777712705975,50.26,78285.75,0.0,0.99264,0.0,1.65898]
[1777712711010,50.26,78285.81,0.0,0.99264,0.0,1.65892]
[1777712717052,50.26,78285.6833,0.0,0.99264,0.0,1.65904]
[1777712722087,50.26,78286.7167,0.0,0.99265,0.0,1.65804]
[1777712727122,50.26,78286.6567,0.0,0.99265,0.0,1.6581]
[1777712733939,50.26,78286.7967,0.0,0.99265,0.0,1.65697]
[1777712739945,50.26,78288.3667,0.0,0.99266,0.0,1.65546]
[1777712745248,50.26,78288.56,0.0,0.99266,0.0,1.65527]
[1777712750957,50.26,78288.3033,0.0,0.99266,0.0,1.65552]
[1777712756963,50.26,78288.5667,0.0,0.99266,0.0,1.65526]
[1777712762969,50.26,78288.3667,0.0,0.99266,0.0,1.65546]
[1777712768975,50.26,78288.12,0.0,0.99266,0.0,1.65569]
[1777712774981,50.26,78288.2067,0.0,0.99266,0.0,1.65561]
[1777712782507,50.26,78288.25,0.0,0.99266,0.0,1.65557]
[1777712787542,50.26,78288.2233,0.0,0.99266,0.0,1.65559]
[1777712792999,50.26,78288.8133,0.0,0.99267,0.0,1.65403]
[1777712799005,50.26,78288.23,0.0,0.99266,0.0,1.6546]
[1777712804661,50.26,78288.0567,0.0,0.99266,0.0,1.65476]
[1777712809695,50.26,78287.9067,0.0,0.99266,0.0,1.65491]
[1777712814730,50.26,78288.12,0.0,0.99266,0.0,1.6547]
[1777712819766,50.26,78287.69,0.0,0.99266,0.0,1.65512]
[1777712824801,50.26,78287.3567,0.0,0.99266,0.0,1.65544]
[1777712829836,50.26,78287.71,0.0,0.99266,0.0,1.6551]
[1777712834871,50.26,78287.5567,0.0,0.99266,0.0,1.65525]
[1777712840913,50.26,78287.5633,0.0,0.99266,0.0,1.65524]
[1777712845948,50.26,78287.3233,0.0,0.99266,0.0,1.65547]
[1777712850983,50.26,78287.56,0.0,0.99266,0.0,1.65524]
[1777712856017,50.26,78287.3767,0.0,0.99267,0.0,1.65443]
[1777712861054,50.26,78287.3367,0.0,0.99266,0.0,1.65447]
[1777712866074,50.26,78287.0367,0.0,0.99266,0.0,1.65475]
[1777712871079,50.26,78286.9067,0.0,0.99266,0.0,1.65488]
[1777712876084,50.26,78286.91,0.0,0.99266,0.0,1.65488]
[1777712881193,50.26,78290.4233,0.0,0.99268,0.0,1.65149]
[1777712887235,50.26,78290.7,0.0,0.99268,0.0,1.65122]
[1777712894284,50.26,78290.17,0.0,0.99268,0.0,1.65173]
[1777712900328,50.26,78289.3467,0.0,0.99267,0.0,1.65253]
[1777712907115,50.26,78289.3067,0.0,0.99267,0.0,1.65257]
[1777712912411,50.26,78288.77,0.0,0.99268,0.0,1.65209]
[1777712917446,50.26,78289.01,0.0,0.99268,0.0,1.65186]
[1777712922481,50.26,78288.1633,0.0,0.99267,0.0,1.65268]
[1777712928136,50.26,78288.1567,0.0,0.99267,0.0,1.65268]
[1777712933558,50.26,78288.4233,0.0,0.99267,0.0,1.65243]
[1777712938593,50.26,78287.16,0.0,0.99267,0.0,1.65364]
[1777712943628,50.26,78286.9067,0.0,0.99267,0.0,1.65389]
[1777712948663,50.26,78287.2233,0.0,0.99267,0.0,1.65358]
[1777712953698,50.26,78287.5033,0.0,0.99267,0.0,1.65331]
[1777712958733,50.26,78287.7467,0.0,0.99267,0.0,1.65308]
[1777712963767,50.26,78287.9467,0.0,0.99267,0.0,1.65288]
[1777712968803,50.26,78287.97,0.0,0.99267,0.0,1.65286]
[1777712974182,50.26,78288.1233,0.0,0.99268,0.0,1.65172]
[1777712979882,50.26,78287.9567,0.0,0.99268,0.0,1.65188]
[1777712984917,50.26,78288.07,0.0,0.99268,0.0,1.65177]
[1777712989952,50.26,78288.0467,0.0,0.99268,0.0,1.6518]
[1777712994987,50.26,78288.1933,0.0,0.99268,0.0,1.65166]
[1777713000023,50.26,78288.2033,0.0,0.99268,0.0,1.65165]
[1777713005058,50.26,78288.0067,0.0,0.99268,0.0,1.65184]
[1777713012153,50.26,78288.2167,0.0,0.99268,0.0,1.65163]
[1777713017188,50.26,78288.2567,0.0,0.99268,0.0,1.65159]
[1777713022224,50.26,78288.1633,0.0,0.99268,0.0,1.65168]
[1777713032241,50.26,78288.1467,0.0,0.99268,0.0,1.65071]
[1777713033242,50.26,78295.43,0.0,0.99272,0.0,1.64371]
[1777713034308,50.26,78300.0533,0.0,0.99274,0.0,1.63927]
[1777713039343,50.26,78299.7167,0.0,0.99274,0.0,1.6396]
[1777713044378,50.26,78298.9067,0.0,0.99273,0.0,1.64037]
[1777713049413,50.26,78298.64,0.0,0.99273,0.0,1.64063]
[1777713054448,50.26,78295.3133,0.0,0.99272,0.0,1.64382]
[1777713059483,50.26,78294.9767,0.0,0.99272,0.0,1.64414]
[1777713064518,50.26,78293.3633,0.0,0.99271,0.0,1.64569]
[1777713070278,50.26,78292.34,0.0,0.9927,0.0,1.64667]
[1777713075595,50.26,78290.7167,0.0,0.99269,0.0,1.64823]
[1777713080288,50.26,78285.2933,0.0,0.99267,0.0,1.65346]
[1777713085293,50.26,78285.9733,0.0,0.99267,0.0,1.6528]
[1777713090298,50.26,78286.0267,0.0,0.99267,0.0,1.65275]
[1777713095303,50.26,78284.5867,0.0,0.99267,0.0,1.65315]
[1777713101309,50.26,78285.31,0.0,0.99267,0.0,1.65245]
[1777713106812,50.26,78285.4133,0.0,0.99267,0.0,1.65235]
[1777713111847,50.26,78286.2,0.0,0.99268,0.0,1.65159]
[1777713116881,50.26,78286.2067,0.0,0.99268,0.0,1.65159]
[1777713121917,50.26,78286.2,0.0,0.99268,0.0,1.65159]
[1777713127282,50.26,78286.2467,0.0,0.99268,0.0,1.65155]
[1777713132993,50.26,78286.84,0.0,0.99268,0.0,1.65098]
[1777713138033,50.26,78286.3133,0.0,0.99268,0.0,1.65148]
[1777713143351,50.26,78286.2767,0.0,0.99268,0.0,1.65152]
[1777713149110,50.26,78286.56,0.0,0.99268,0.0,1.65125]
[1777713154145,50.26,78286.8167,0.0,0.99268,0.0,1.65001]
[1777713160188,50.26,78286.8133,0.0,0.99268,0.0,1.65001]
[1777713166230,50.26,78286.8267,0.0,0.99268,0.0,1.65]
[1777713171265,50.26,78286.74,0.0,0.99268,0.0,1.65008]
[1777713176301,50.26,78286.1633,0.0,0.99268,0.0,1.65064]
[1777713181336,50.26,78286.4333,0.0,0.99268,0.0,1.65038]
[1777713186371,50.26,78286.4967,0.0,0.99268,0.0,1.64977]
[1777713191399,50.25,78286.66,0.0,0.9927,0.0,1.64692]
[1777713197404,50.23,78286.3667,0.0,0.99271,0.0,1.644]
[1777713202484,50.21,78286.3333,0.0,0.99273,0.0,1.64087]
[1777713207830,50.2,78286.3967,0.0,0.99274,0.0,1.63873]
[1777713213420,50.19,78286.5933,0.0,0.99276,0.0,1.63446]
[1777713219426,50.17,78286.5667,0.0,0.99278,0.0,1.63145]
[1777713227659,50.15,78286.7033,0.0,0.9928,0.0,1.62683]
[1777713232693,50.13,78284.7967,0.0,0.9928,0.0,1.62619]
[1777713237729,50.12,78285.04,0.0,0.99282,0.0,1.62351]
[1777713243451,50.12,78284.6267,0.0,0.99282,0.0,1.62342]
[1777713249457,50.12,78286.1233,0.0,0.99282,0.0,1.62199]
[1777713254462,50.12,78285.8933,0.0,0.99282,0.0,1.62221]
[1777713259885,50.12,78285.46,0.0,0.99282,0.0,1.62263]
[1777713264921,50.12,78285.49,0.0,0.99282,0.0,1.6226]
[1777713269955,50.12,78285.4567,0.0,0.99282,0.0,1.62263]
[1777713275482,50.12,78285.36,0.0,0.99282,0.0,1.62174]
[1777713282163,50.11,78285.1067,0.0,0.99283,0.0,1.62102]
[1777713287495,50.09,78285.5533,0.0,0.99285,0.0,1.61678]
[1777713293501,50.08,78285.5167,0.0,0.99286,0.0,1.61494]
[1777713299174,50.07,78285.9667,0.0,0.99287,0.0,1.6122]
[1777713299832,50.07,78285.9667,0.0,0.99287,0.0,1.6122]
[1777713301188,50.07,78294.7767,0.0,0.99291,0.0,1.60386]
[1777713302195,50.07,78295.3967,0.0,0.99292,0.0,1.60285]
[1777713303202,50.07,78307.7333,0.0,0.99298,0.0,1.59082]
[1777713308237,50.06,78305.9167,0.0,0.99297,0.0,1.5921]
[1777713313271,50.06,78303.8,0.0,0.99297,0.0,1.59324]
[1777713318310,50.06,78301.8133,0.0,0.99296,0.0,1.59511]
[1777713323345,50.06,78300.45,0.0,0.99295,0.0,1.59639]
[1777713328380,50.06,78299.51,0.0,0.99295,0.0,1.59727]
[1777713333541,50.06,78297.86,0.0,0.99294,0.0,1.59786]
[1777713338546,50.06,78297.1633,0.0,0.99294,0.0,1.59851]
[1777713344497,50.06,78296.7333,0.0,0.99294,0.0,1.59892]
[1777713349557,50.06,78295.68,0.0,0.99293,0.0,1.59991]
[1777713354562,50.06,78297.1267,0.0,0.99294,0.0,1.59855]
[1777713355563,50.06,78302.75,0.0,0.99297,0.0,1.59326]
[1777713360569,50.05,78300.0333,0.0,0.99297,0.0,1.59368]
[1777713364637,50.04,78295.6667,0.0,0.99296,0.0,1.59564]
[1777713370682,50.02,78293.8767,0.0,0.99296,0.0,1.59475]
[1777713375719,50.01,78293.41,0.0,0.99297,0.0,1.59307]
[1777713380754,50.0,78293.5567,0.0,0.99298,0.0,1.59083]
[1777713387803,49.98,78293.5067,0.0,0.99299,0.0,1.58797]
[1777713392838,49.97,78293.95,0.0,0.99301,0.0,1.58454]
[1777713398607,49.96,78293.6867,0.0,0.99302,0.0,1.58277]
[1777713403612,49.95,78293.3567,0.0,0.99303,0.0,1.58108]
[1777713408950,49.94,78293.5033,0.0,0.99304,0.0,1.57857]
[1777713414992,49.93,78293.4467,0.0,0.99305,0.0,1.57629]
[1777713420027,49.92,78293.6233,0.0,0.99306,0.0,1.5742]
[1777713428083,49.9,78293.3867,0.0,0.99308,0.0,1.57137]
[1777713436138,49.88,78293.37,0.0,0.99309,0.0,1.5684]
[1777713442181,49.88,78294.01,0.0,0.9931,0.0,1.56706]
[1777713449233,49.87,78293.86,0.0,0.99311,0.0,1.56501]
[1777713454269,49.86,78294.1267,0.0,0.99312,0.0,1.562]
[1777713459304,49.86,78292.8267,0.0,0.99312,0.0,1.56321]
[1777713464339,49.86,78292.6433,0.0,0.99312,0.0,1.56302]
[1777713469374,49.86,78292.4733,0.0,0.99312,0.0,1.56317]
[1777713474409,49.86,78292.1733,0.0,0.99311,0.0,1.56345]
[1777713479686,49.86,78292.0533,0.0,0.99311,0.0,1.56356]
[1777713487500,49.86,78292.1333,0.0,0.99311,0.0,1.56349]
[1777713492699,49.86,78292.32,0.0,0.99311,0.0,1.56332]
[1777713498577,49.86,78293.3133,0.0,0.99312,0.0,1.56239]
[1777713503710,49.86,78293.5033,0.0,0.99312,0.0,1.56222]
[1777713509654,49.86,78293.8333,0.0,0.99312,0.0,1.56191]
[1777713514688,49.86,78294.0067,0.0,0.99313,0.0,1.5608]
[1777713519724,49.86,78294.9333,0.0,0.99313,0.0,1.55994]
[1777713525732,49.86,78294.8467,0.0,0.99313,0.0,1.56002]
[1777713530737,49.86,78299.0933,0.0,0.99315,0.0,1.55608]
[1777713536743,49.86,78298.3533,0.0,0.99315,0.0,1.55677]
[1777713541748,49.86,78298.3333,0.0,0.99315,0.0,1.55679]
[1777713546913,49.86,78297.91,0.0,0.99315,0.0,1.55718]
[1777713553962,49.86,78297.6567,0.0,0.99314,0.0,1.55741]
[1777713558997,49.86,78296.9633,0.0,0.99314,0.0,1.55806]
[1777713564033,49.86,78296.35,0.0,0.99314,0.0,1.55862]
[1777713569079,49.86,78296.0033,0.0,0.99314,0.0,1.55895]
[1777713574118,49.86,78295.9267,0.0,0.99314,0.0,1.55806]
[1777713579153,49.86,78295.7067,0.0,0.99314,0.0,1.55827]
[1777713584188,49.86,78298.2233,0.0,0.99315,0.0,1.55594]
[1777713589223,49.86,78298.3967,0.0,0.99315,0.0,1.55578]
[1777713594258,49.86,78299.5333,0.0,0.99316,0.0,1.55473]
[1777713599293,49.86,78299.2467,0.0,0.99316,0.0,1.55499]
[1777713604328,49.86,78301.0067,0.0,0.99316,0.0,1.55336]
[1777713609363,49.86,78300.63,0.0,0.99316,0.0,1.55371]
[1777713614398,49.86,78300.16,0.0,0.99316,0.0,1.55415]
[1777713619434,49.86,78301.4067,0.0,0.99317,0.0,1.55299]
[1777713624468,49.86,78302.2033,0.0,0.99317,0.0,1.55226]
[1777713629504,49.86,78302.1967,0.0,0.99317,0.0,1.55227]
[1777713634539,49.86,78303.33,0.0,0.99318,0.0,1.55027]
[1777713639574,49.86,78303.2033,0.0,0.99318,0.0,1.55039]
[1777713644608,49.86,78303.0133,0.0,0.99318,0.0,1.55056]
[1777713649645,49.86,78303.4467,0.0,0.99318,0.0,1.55016]
[1777713654891,49.86,78303.2133,0.0,0.99318,0.0,1.55038]
[1777713658707,49.86,78307.4433,0.0,0.9932,0.0,1.54648]
[1777713660721,49.86,78311.63,0.0,0.99322,0.0,1.54263]
[1777713665758,49.86,78313.1233,0.0,0.99322,0.0,1.54126]
[1777713670793,49.86,78312.4233,0.0,0.99322,0.0,1.5419]
[1777713675913,49.86,78311.82,0.0,0.99322,0.0,1.54245]
[1777713681870,49.86,78307.39,0.0,0.9932,0.0,1.54653]
[1777713686905,49.86,78308.1733,0.0,0.9932,0.0,1.54581]
[1777713691930,49.85,78308.9433,0.0,0.99321,0.0,1.54383]
[1777713696976,49.84,78307.8167,0.0,0.99322,0.0,1.54292]
[1777713702011,49.84,78307.2467,0.0,0.99322,0.0,1.54185]
[1777713707946,49.83,78305.94,0.0,0.99322,0.0,1.54114]
[1777713713952,49.82,78305.8567,0.0,0.99323,0.0,1.53964]
[1777713718957,49.81,78305.87,0.0,0.99324,0.0,1.53806]
[1777713724166,49.8,78306.28,0.0,0.99325,0.0,1.53584]
[1777713730208,49.8,78305.8467,0.0,0.99325,0.0,1.53562]
[1777713735243,49.8,78305.6567,0.0,0.99325,0.0,1.5358]
[1777713740979,49.8,78305.7667,0.0,0.99325,0.0,1.5357]
[1777713746814,49.8,78305.7967,0.0,0.99325,0.0,1.53567]
[1777713752362,49.8,78305.8933,0.0,0.99326,0.0,1.53464]
[1777713757397,49.8,78305.8767,0.0,0.99326,0.0,1.53465]
[1777713762432,49.8,78301.7933,0.0,0.99324,0.0,1.5384]
[1777713763438,49.8,78294.3667,0.0,0.9932,0.0,1.54523]
[1777713768474,49.8,78292.6633,0.0,0.99319,0.0,1.5468]
[1777713773509,49.8,78292.74,0.0,0.99319,0.0,1.54673]
[1777713779017,49.8,78292.8333,0.0,0.99319,0.0,1.54664]
[1777713784586,49.8,78293.1533,0.0,0.9932,0.0,1.54634]
[1777713789621,49.8,78290.6533,0.0,0.99318,0.0,1.54865]
[1777713794656,49.8,78290.8633,0.0,0.99319,0.0,1.54846]
[1777713799693,49.8,78291.02,0.0,0.99319,0.0,1.54831]
[1777713804728,49.8,78290.9633,0.0,0.99319,0.0,1.54837]
[1777713810050,49.8,78291.6567,0.0,0.99319,0.0,1.54773]
[1777713815807,49.8,78292.1567,0.0,0.9932,0.0,1.54632]
[1777713821848,49.8,78292.35,0.0,0.9932,0.0,1.54614]
[1777713826889,49.8,78292.5667,0.0,0.9932,0.0,1.54594]
[1777713831924,49.8,78292.7267,0.0,0.9932,0.0,1.54579]
[1777713836958,49.8,78292.5633,0.0,0.9932,0.0,1.54594]
[1777713841994,49.8,78292.6767,0.0,0.9932,0.0,1.54584]
[1777713848036,49.8,78292.6167,0.0,0.9932,0.0,1.54589]
[1777713853071,49.8,78293.1467,0.0,0.9932,0.0,1.5454]
[1777713858098,49.8,78294.37,0.0,0.99321,0.0,1.54428]
[1777713864104,49.8,78294.34,0.0,0.99321,0.0,1.5443]
[1777713870110,49.8,78294.14,0.0,0.9932,0.0,1.54449]
[1777713875230,49.8,78294.2533,0.0,0.99321,0.0,1.54344]
[1777713881123,49.8,78295.1533,0.0,0.99321,0.0,1.54261]
[1777713887129,49.8,78295.32,0.0,0.99321,0.0,1.54245]
[1777713893135,49.8,78296.48,0.0,0.99322,0.0,1.54139]
[1777713898140,49.8,78296.45,0.0,0.99322,0.0,1.54142]
[1777713904146,49.8,78296.28,0.0,0.99322,0.0,1.54157]
[1777713909151,49.8,78296.0767,0.0,0.99322,0.0,1.54176]
[1777713915516,49.8,78296.1567,0.0,0.99322,0.0,1.54169]
[1777713920551,49.8,78295.8733,0.0,0.99322,0.0,1.54195]
[1777713925585,49.8,78295.5933,0.0,0.99322,0.0,1.5422]
[1777713930620,49.8,78295.5833,0.0,0.99322,0.0,1.54221]
[1777713935656,49.8,78295.7067,0.0,0.99322,0.0,1.54115]
[1777713940713,49.8,78295.63,0.0,0.99322,0.0,1.54122]
[1777713945748,49.8,78295.8167,0.0,0.99322,0.0,1.54105]
[1777713950783,49.8,78295.7733,0.0,0.99322,0.0,1.54109]
[1777713956217,49.8,78295.6367,0.0,0.99322,0.0,1.54122]
[1777713961860,49.8,78295.1033,0.0,0.99322,0.0,1.54171]
[1777713966227,49.8,78290.1867,0.0,0.99319,0.0,1.54624]
[1777713972233,49.8,78289.7333,0.0,0.99319,0.0,1.54665]
[1777713977238,49.8,78289.3967,0.0,0.99319,0.0,1.54696]
[1777713983007,49.8,78289.4067,0.0,0.99319,0.0,1.54696]
[1777713988249,49.8,78289.65,0.0,0.99319,0.0,1.54673]
[1777713993254,49.8,78290.2767,0.0,0.9932,0.0,1.5452]
[1777713998259,49.8,78290.23,0.0,0.9932,0.0,1.54525]
[1777714004154,49.8,78290.2767,0.0,0.9932,0.0,1.5452]
[1777714009189,49.8,78289.64,0.0,0.9932,0.0,1.54579]
[1777714014280,49.8,78289.0733,0.0,0.99319,0.0,1.54631]
[1777714020266,49.8,78288.7467,0.0,0.99319,0.0,1.54662]
[1777714025301,49.8,78288.94,0.0,0.99319,0.0,1.54644]
[1777714031297,49.8,78289.3333,0.0,0.99319,0.0,1.54607]
[1777714036378,49.8,78289.5133,0.0,0.9932,0.0,1.54591]
[1777714041412,49.8,78290.55,0.0,0.9932,0.0,1.54495]
[1777714046448,49.8,78290.2633,0.0,0.9932,0.0,1.54522]
[1777714051483,49.8,78290.29,0.0,0.9932,0.0,1.54424]
[1777714056550,49.8,78289.9733,0.0,0.9932,0.0,1.54454]
[1777714063331,49.8,78289.7667,0.0,0.9932,0.0,1.54473]
[1777714070616,49.8,78289.7267,0.0,0.9932,0.0,1.54476]
[1777714076344,49.8,78291.97,0.0,0.99321,0.0,1.5427]
[1777714081694,49.8,78292.0033,0.0,0.99321,0.0,1.54267]
[1777714086730,49.8,78291.3733,0.0,0.99321,0.0,1.54325]
[1777714092360,49.8,78291.34,0.0,0.99321,0.0,1.54328]
[1777714097806,49.8,78291.3167,0.0,0.99321,0.0,1.5433]
[1777714102840,49.8,78293.6567,0.0,0.99322,0.0,1.54115]
[1777714108375,49.8,78293.7833,0.0,0.99322,0.0,1.54103]
[1777714114381,49.8,78292.9967,0.0,0.99322,0.0,1.54081]
[1777714119386,49.8,78292.7233,0.0,0.99322,0.0,1.54106]
[1777714124996,49.8,78292.2067,0.0,0.99322,0.0,1.54153]
[1777714130036,49.8,78288.86,0.0,0.9932,0.0,1.54461]
[1777714135402,49.8,78288.5933,0.0,0.9932,0.0,1.54486]
[1777714140407,49.8,78288.4967,0.0,0.9932,0.0,1.54495]
[1777714145412,49.8,78288.5967,0.0,0.9932,0.0,1.54486]
[1777714150417,49.8,78288.07,0.0,0.9932,0.0,1.54534]
[1777714156423,49.8,78288.2367,0.0,0.9932,0.0,1.54519]
[1777714161428,49.8,78287.3667,0.0,0.99319,0.0,1.54599]
[1777714166433,49.8,78285.85,0.0,0.99319,0.0,1.54739]
[1777714172441,49.8,78285.6033,0.0,0.99319,0.0,1.54667]
[1777714178390,49.8,78285.64,0.0,0.99319,0.0,1.54663]
[1777714183452,49.8,78286.11,0.0,0.99319,0.0,1.5462]
[1777714188457,49.8,78286.3467,0.0,0.99319,0.0,1.54598]
[1777714195464,49.8,78286.38,0.0,0.99319,0.0,1.54595]
[1777714200469,49.8,78286.35,0.0,0.99319,0.0,1.54598]
[1777714205832,49.8,78286.36,0.0,0.99319,0.0,1.54597]
[1777714206587,49.8,78286.28,0.0,0.99319,0.0,1.54604]
[1777714207594,49.8,78271.7,0.0,0.99312,0.0,1.55954]
[1777714209192,49.8,78271.7,0.0,0.99312,0.0,1.55954]
[1777714209264,49.8,78271.7,0.0,0.99312,0.0,1.55954]
[1777714209349,49.8,78271.7,0.0,0.99312,0.0,1.55954]
[1777714209830,49.8,78271.7,0.0,0.99312,0.0,1.55954]
[1777714209841,49.8,78271.7,0.0,0.99312,0.0,1.55954]
[1777714211433,49.8,78271.7,0.0,0.99312,0.0,1.55954]
[1777714211833,49.8,78271.7,0.0,0.99312,0.0,1.55954]
[1777714211913,49.8,78271.7,0.0,0.99312,0.0,1.55954]
[1777714212629,49.8,78207.6267,0.0,0.99281,0.0,1.62005]
[1777714213835,49.8,78207.6267,0.0,0.99281,0.0,1.62005]
[1777714213923,49.8,78207.6267,0.0,0.99281,0.0,1.62005]
[1777714214643,49.8,78219.8733,0.0,0.99287,0.0,1.60833]
[1777714219678,49.8,78225.35,0.0,0.9929,0.0,1.60312]
[1777714224713,49.8,78223.0833,0.0,0.99289,0.0,1.60528]
[1777714229748,49.8,78221.6567,0.0,0.99288,0.0,1.60663]
[1777714234782,49.8,78221.6533,0.0,0.99289,0.0,1.60566]
[1777714239817,49.8,78224.63,0.0,0.9929,0.0,1.60283]
[1777714244853,49.8,78225.1367,0.0,0.9929,0.0,1.60235]
[1777714249888,49.8,78226.5633,0.0,0.99291,0.0,1.60099]
[1777714254923,49.8,78228.7367,0.0,0.99292,0.0,1.59893]
[1777714259958,49.8,78229.8767,0.0,0.99293,0.0,1.59785]
[1777714264993,49.8,78231.1767,0.0,0.99293,0.0,1.59661]
[1777714272042,49.8,78230.9967,0.0,0.99293,0.0,1.59678]
[1777714277077,49.8,78234.8367,0.0,0.99295,0.0,1.59315]
[1777714282112,49.8,78234.7967,0.0,0.99295,0.0,1.59318]
[1777714287146,49.8,78234.9533,0.0,0.99295,0.0,1.59304]
[1777714289161,49.8,78239.0133,0.0,0.99297,0.0,1.5892]
[1777714294196,49.8,78240.44,0.0,0.99298,0.0,1.58689]
[1777714295833,49.8,78241.22,0.0,0.99299,0.0,1.58615]
[1777714297217,49.8,78244.99,0.0,0.993,0.0,1.5826]
[1777714302570,49.8,78244.94,0.0,0.993,0.0,1.58265]
[1777714307575,49.8,78242.69,0.0,0.99299,0.0,1.58476]
[1777714313581,49.8,78251.4433,0.0,0.99303,0.0,1.57654]
[1777714318586,49.8,78253.2567,0.0,0.99304,0.0,1.57484]
[1777714319587,49.8,78248.94,0.0,0.99302,0.0,1.57889]
[1777714324592,49.8,78246.4633,0.0,0.99301,0.0,1.58121]
[1777714329597,49.8,78244.8567,0.0,0.993,0.0,1.58272]
[1777714335483,49.8,78247.0267,0.0,0.99301,0.0,1.58068]
[1777714341525,49.8,78246.43,0.0,0.99301,0.0,1.58124]
[1777714344612,49.8,78242.2367,0.0,0.99299,0.0,1.58519]
[1777714349617,49.8,78243.1933,0.0,0.993,0.0,1.58429]
[1777714355623,49.8,78242.7533,0.0,0.993,0.0,1.58374]
[1777714361630,49.8,78238.8067,0.0,0.99298,0.0,1.58746]
[1777714369722,49.8,78240.1867,0.0,0.99298,0.0,1.58616]
[1777714375646,49.8,78239.6567,0.0,0.99298,0.0,1.58666]
[1777714383654,49.8,78239.82,0.0,0.99298,0.0,1.5865]
[1777714388659,49.8,78239.8267,0.0,0.99298,0.0,1.5865]
[1777714393892,49.8,78241.1067,0.0,0.99299,0.0,1.58529]
[1777714399674,49.8,78241.2,0.0,0.99299,0.0,1.5852]
[1777714404678,49.8,78240.7567,0.0,0.99299,0.0,1.58562]
[1777714409683,49.8,78240.7633,0.0,0.99299,0.0,1.58561]
[1777714414688,49.8,78239.6467,0.0,0.99299,0.0,1.5857]
[1777714419694,49.8,78239.6267,0.0,0.99299,0.0,1.58572]
[1777714425700,49.8,78239.5533,0.0,0.99299,0.0,1.58579]
[1777714430705,49.8,78240.1567,0.0,0.99299,0.0,1.58522]
[1777714437712,49.8,78240.0733,0.0,0.99299,0.0,1.5853]
[1777714442717,49.8,78242.0167,0.0,0.993,0.0,1.58347]
[1777714447722,49.8,78245.5733,0.0,0.99302,0.0,1.58012]
[1777714452727,49.8,78247.81,0.0,0.99303,0.0,1.57802]
[1777714458736,49.8,78253.6933,0.0,0.99305,0.0,1.5725]
[1777714463741,49.8,78262.7733,0.0,0.9931,0.0,1.56402]
[1777714465833,49.8,78262.7733,0.0,0.9931,0.0,1.56402]
[1777714466744,49.8,78275.8733,0.0,0.99316,0.0,1.55186]
[1777714469747,49.8,78280.4667,0.0,0.99318,0.0,1.54761]
[1777714473750,49.8,78289.9233,0.0,0.99323,0.0,1.53795]
[1777714478755,49.8,78292.1,0.0,0.99324,0.0,1.53595]
[1777714483762,49.8,78296.39,0.0,0.99326,0.0,1.53202]
[1777714489558,49.8,78295.7467,0.0,0.99326,0.0,1.53261]
[1777714490769,49.8,78290.3733,0.0,0.99323,0.0,1.53754]
[1777714495774,49.8,78291.5633,0.0,0.99324,0.0,1.53645]
[1777714501644,49.8,78291.5333,0.0,0.99324,0.0,1.53647]
[1777714506679,49.8,78294.0467,0.0,0.99325,0.0,1.53417]
[1777714511713,49.8,78293.52,0.0,0.99325,0.0,1.53465]
[1777714516795,49.8,78292.4533,0.0,0.99324,0.0,1.53563]
[1777714521800,49.8,78292.0133,0.0,0.99324,0.0,1.53603]
[1777714526805,49.8,78292.8733,0.0,0.99324,0.0,1.53525]
[1777714530810,49.8,78298.3167,0.0,0.99327,0.0,1.53026]
[1777714536816,49.8,78299.94,0.0,0.99328,0.0,1.52783]
[1777714542822,49.8,78299.9767,0.0,0.99328,0.0,1.5278]
[1777714548828,49.8,78298.82,0.0,0.99327,0.0,1.52886]
[1777714553833,49.8,78298.7,0.0,0.99327,0.0,1.52897]
[1777714559839,49.8,78297.7833,0.0,0.99327,0.0,1.5298]
[1777714565085,49.8,78297.89,0.0,0.99327,0.0,1.52971]
[1777714570850,49.8,78300.01,0.0,0.99328,0.0,1.52777]
[1777714578857,49.8,78298.5033,0.0,0.99327,0.0,1.52915]
[1777714581833,49.8,78298.5467,0.0,0.99327,0.0,1.52911]
[1777714582204,49.8,78298.5467,0.0,0.99327,0.0,1.52911]
[1777714587869,49.8,78301.7167,0.0,0.99329,0.0,1.52621]
[1777714592874,49.8,78303.0733,0.0,0.9933,0.0,1.52403]
[1777714596879,49.8,78307.7133,0.0,0.99332,0.0,1.51981]
[1777714601884,49.8,78308.03,0.0,0.99332,0.0,1.51952]
[1777714607890,49.8,78314.09,0.0,0.99335,0.0,1.51402]
[1777714610098,49.8,78314.09,0.0,0.99335,0.0,1.51402]
[1777714611834,49.8,78314.09,0.0,0.99335,0.0,1.51402]
[1777714611875,49.8,78314.09,0.0,0.99335,0.0,1.51402]
[1777714612895,49.8,78333.28,0.0,0.99344,0.0,1.4967]
[1777714617900,49.8,78333.0833,0.0,0.99344,0.0,1.49688]
[1777714623491,49.8,78331.0133,0.0,0.99343,0.0,1.49874]
[1777714628911,49.8,78331.1033,0.0,0.99343,0.0,1.49866]
[1777714633916,49.8,78331.56,0.0,0.99343,0.0,1.49825]
[1777714639603,49.8,78329.9767,0.0,0.99342,0.0,1.49967]
[1777714640923,49.8,78337.39,0.0,0.99346,0.0,1.49302]
[1777714645928,49.8,78344.11,0.0,0.99349,0.0,1.48701]
[1777714650933,49.8,78343.5067,0.0,0.99348,0.0,1.48755]
[1777714656939,49.8,78344.1267,0.0,0.99349,0.0,1.48607]
[1777714662945,49.8,78346.3033,0.0,0.9935,0.0,1.48413]
[1777714663836,49.8,78346.3033,0.0,0.9935,0.0,1.48413]
[1777714667950,49.8,78341.85,0.0,0.99348,0.0,1.4881]
[1777714669832,49.8,78341.85,0.0,0.99348,0.0,1.4881]
[1777714670953,49.8,78334.81,0.0,0.99345,0.0,1.4944]
[1777714676959,49.8,78331.2467,0.0,0.99343,0.0,1.4976]
[1777714680963,49.8,78325.6433,0.0,0.99341,0.0,1.50264]
[1777714686934,49.8,78326.2967,0.0,0.99341,0.0,1.50205]
[1777714691974,49.8,78326.2367,0.0,0.99341,0.0,1.50211]
[1777714696979,49.8,78326.5367,0.0,0.99341,0.0,1.50184]
[1777714701983,49.8,78326.66,0.0,0.99341,0.0,1.50173]
[1777714706988,49.8,78325.76,0.0,0.99341,0.0,1.50254]
[1777714712994,49.8,78326.0767,0.0,0.99341,0.0,1.50132]
[1777714717999,49.8,78324.9967,0.0,0.99341,0.0,1.50229]
[1777714724007,49.8,78325.59,0.0,0.99341,0.0,1.50176]
[1777714729013,49.8,78325.86,0.0,0.99341,0.0,1.50152]
[1777714731831,49.8,78326.05,0.0,0.99341,0.0,1.50134]
[1777714731930,49.8,78326.05,0.0,0.99341,0.0,1.50134]
[1777714737021,49.8,78323.37,0.0,0.9934,0.0,1.50376]
[1777714742026,49.8,78327.79,0.0,0.99342,0.0,1.49978]
[1777714745830,49.8,78328.5467,0.0,0.99342,0.0,1.4991]
[1777714746030,49.8,78335.3633,0.0,0.99345,0.0,1.49298]
[1777714751035,49.8,78337.7733,0.0,0.99347,0.0,1.49082]
[1777714756040,49.8,78337.59,0.0,0.99346,0.0,1.49099]
[1777714761045,49.8,78337.7533,0.0,0.99347,0.0,1.49084]
[1777714762046,49.8,78333.7567,0.0,0.99345,0.0,1.49442]
[1777714766050,49.8,78329.6333,0.0,0.99343,0.0,1.49812]
[1777714768052,49.8,78321.29,0.0,0.99339,0.0,1.50564]
[1777714773835,49.8,78318.6267,0.0,0.99338,0.0,1.50711]
[1777714774058,49.8,78312.7967,0.0,0.99336,0.0,1.51238]
[1777714778062,49.8,78298.2633,0.0,0.99329,0.0,1.5256]
[1777714783067,49.8,78295.0767,0.0,0.99327,0.0,1.52851]
[1777714783828,49.8,78295.0767,0.0,0.99327,0.0,1.52851]
[1777714787071,49.8,78300.9333,0.0,0.9933,0.0,1.52316]
[1777714792076,49.8,78301.1633,0.0,0.9933,0.0,1.52295]
[1777714798082,49.8,78287.5633,0.0,0.99324,0.0,1.53539]
[1777714801734,49.8,78280.9967,0.0,0.99321,0.0,1.54143]
[1777714807093,49.8,78280.3,0.0,0.9932,0.0,1.54207]
[1777714812098,49.8,78283.57,0.0,0.99322,0.0,1.53906]
[1777714817103,49.8,78285.61,0.0,0.99323,0.0,1.53718]
[1777714822881,49.8,78287.51,0.0,0.99324,0.0,1.53544]
[1777714828114,49.8,78289.7667,0.0,0.99325,0.0,1.53337]
[1777714833119,49.8,78290.4233,0.0,0.99326,0.0,1.53182]
[1777714839127,49.8,78290.8067,0.0,0.99326,0.0,1.53147]
[1777714845133,49.8,78291.29,0.0,0.99326,0.0,1.53103]
[1777714851140,49.8,78292.26,0.0,0.99326,0.0,1.53014]
[1777714856145,49.8,78292.9267,0.0,0.99327,0.0,1.52953]
[1777714861150,49.8,78293.0467,0.0,0.99327,0.0,1.52942]
[1777714866155,49.8,78293.3333,0.0,0.99327,0.0,1.52916]
[1777714869158,49.8,78284.3967,0.0,0.99323,0.0,1.53735]
[1777714874256,49.8,78283.97,0.0,0.99323,0.0,1.53774]
[1777714879290,49.8,78284.48,0.0,0.99323,0.0,1.53728]
[1777714884326,49.8,78286.5167,0.0,0.99324,0.0,1.53541]
[1777714891181,49.8,78287.4867,0.0,0.99325,0.0,1.53357]
[1777714891831,49.8,78287.4867,0.0,0.99325,0.0,1.53357]
[1777714897187,49.8,78288.03,0.0,0.99325,0.0,1.53307]
[1777714902192,49.8,78289.0,0.0,0.99325,0.0,1.53218]
[1777714907197,49.8,78289.4933,0.0,0.99326,0.0,1.53173]
[1777714912202,49.8,78290.0567,0.0,0.99326,0.0,1.53122]
[1777714917207,49.8,78290.1133,0.0,0.99326,0.0,1.53116]
[1777714922212,49.8,78290.0467,0.0,0.99326,0.0,1.53122]
[1777714928218,49.8,78289.95,0.0,0.99326,0.0,1.53131]
[1777714932222,49.8,78295.5533,0.0,0.99328,0.0,1.52619]
[1777714934095,49.8,78296.2267,0.0,0.99329,0.0,1.52557]
[1777714934224,49.8,78298.5967,0.0,0.9933,0.0,1.52341]
[1777714937830,49.8,78298.33,0.0,0.9933,0.0,1.52366]
[1777714943233,49.8,78297.4067,0.0,0.99329,0.0,1.5245]
[1777714948241,49.8,78297.1233,0.0,0.99329,0.0,1.52476]
[1777714954246,49.8,78297.8867,0.0,0.9933,0.0,1.52312]
[1777714959251,49.8,78297.67,0.0,0.9933,0.0,1.52332]
[1777714966258,49.8,78296.5033,0.0,0.99329,0.0,1.52438]
[1777714973269,49.8,78295.4867,0.0,0.99329,0.0,1.52531]
[1777714978274,49.8,78293.7133,0.0,0.99328,0.0,1.52693]
[1777714984280,49.8,78294.14,0.0,0.99328,0.0,1.52654]
[1777714989286,49.8,78294.07,0.0,0.99328,0.0,1.5266]
[1777714994291,49.8,78293.99,0.0,0.99328,0.0,1.52667]
[1777714999296,49.8,78294.03,0.0,0.99328,0.0,1.52664]
[1777715004300,49.8,78293.86,0.0,0.99328,0.0,1.52679]
[1777715009305,49.8,78294.4833,0.0,0.99328,0.0,1.52622]
[1777715014310,49.8,78301.78,0.0,0.99332,0.0,1.51863]
[1777715019315,49.8,78302.2067,0.0,0.99332,0.0,1.51825]
[1777715025317,49.8,78300.82,0.0,0.99332,0.0,1.51951]
[1777715030326,49.8,78299.93,0.0,0.99331,0.0,1.52032]
[1777715035331,49.8,78299.5,0.0,0.99331,0.0,1.52071]
[1777715041337,49.8,78298.5367,0.0,0.99331,0.0,1.52159]
[1777715046342,49.8,78297.7233,0.0,0.9933,0.0,1.52233]
[1777715048344,49.8,78304.65,0.0,0.99333,0.0,1.51603]
[1777715053348,49.8,78304.2267,0.0,0.99333,0.0,1.51641]
[1777715058550,49.8,78303.7633,0.0,0.99333,0.0,1.51683]
[1777715065360,49.8,78300.97,0.0,0.99332,0.0,1.51937]
[1777715067362,49.8,78294.1967,0.0,0.99329,0.0,1.52554]
[1777715072367,49.8,78294.4433,0.0,0.99329,0.0,1.52438]
[1777715077372,49.8,78294.8667,0.0,0.99329,0.0,1.52399]
[1777715082377,49.8,78294.6,0.0,0.99329,0.0,1.52423]
[1777715087382,49.8,78294.9767,0.0,0.99329,0.0,1.52389]
[1777715093388,49.8,78295.47,0.0,0.9933,0.0,1.52344]
[1777715097391,49.8,78284.9067,0.0,0.99325,0.0,1.5331]
[1777715099543,49.8,78283.1967,0.0,0.99324,0.0,1.53467]
[1777715099838,49.8,78283.1967,0.0,0.99324,0.0,1.53467]
[1777715104398,49.8,78286.1667,0.0,0.99325,0.0,1.53195]
[1777715105399,49.8,78289.1133,0.0,0.99327,0.0,1.52925]
[1777715110404,49.8,78289.5733,0.0,0.99327,0.0,1.52883]
[1777715116410,49.8,78289.9233,0.0,0.99327,0.0,1.52851]
[1777715121415,49.8,78290.5933,0.0,0.99327,0.0,1.52789]
[1777715126420,49.8,78291.9067,0.0,0.99328,0.0,1.52669]
[1777715127581,49.8,78292.14,0.0,0.99328,0.0,1.52648]
[1777715128422,49.8,78292.6667,0.0,0.99328,0.0,1.526]
[1777715131575,49.8,78293.8167,0.0,0.99329,0.0,1.52401]
[1777715132426,49.8,78293.8433,0.0,0.99329,0.0,1.52398]
[1777715139355,49.8,78293.9733,0.0,0.99329,0.0,1.52386]
[1777715141439,49.8,78296.4133,0.0,0.9933,0.0,1.52164]
[1777715146444,49.8,78296.84,0.0,0.99331,0.0,1.52125]
[1777715151450,49.8,78298.15,0.0,0.99331,0.0,1.52006]
[1777715156455,49.8,78298.64,0.0,0.99331,0.0,1.51961]
[1777715161460,49.8,78299.0267,0.0,0.99332,0.0,1.51926]
[1777715161576,49.8,78299.0267,0.0,0.99332,0.0,1.51926]
[1777715162461,49.8,78299.0667,0.0,0.99332,0.0,1.51922]
[1777715168468,49.8,78299.5633,0.0,0.99332,0.0,1.51877]
[1777715175475,49.8,78299.6267,0.0,0.99332,0.0,1.51871]
[1777715180480,49.8,78300.4133,0.0,0.99332,0.0,1.518]
[1777715186444,49.8,78300.5833,0.0,0.99332,0.0,1.51784]
[1777715198498,49.8,78300.8333,0.0,0.99333,0.0,1.51668]
[1777715203503,49.8,78301.1667,0.0,0.99333,0.0,1.51638]
[1777715209509,49.8,78300.9567,0.0,0.99333,0.0,1.51657]
[1777715214514,49.8,78300.8467,0.0,0.99333,0.0,1.51667]
[1777715219519,49.8,78301.0733,0.0,0.99333,0.0,1.51646]
[1777715221580,49.8,78301.0433,0.0,0.99333,0.0,1.51649]
[1777715222522,49.8,78301.03,0.0,0.99333,0.0,1.5165]
[1777715227528,49.8,78301.0033,0.0,0.99333,0.0,1.51652]
[1777715237538,49.8,78300.8933,0.0,0.99333,0.0,1.51662]
[1777715242543,49.8,78300.8133,0.0,0.99333,0.0,1.5167]
[1777715252553,49.8,78300.74,0.0,0.99333,0.0,1.51582]
[1777715259560,49.8,78300.7667,0.0,0.99333,0.0,1.5158]
[1777715265566,49.8,78300.76,0.0,0.99333,0.0,1.51581]
[1777715270571,49.8,78301.04,0.0,0.99333,0.0,1.51555]
[1777715277578,49.8,78301.23,0.0,0.99333,0.0,1.51538]
[1777715282584,49.8,78301.3,0.0,0.99333,0.0,1.51532]
[1777715287589,49.8,78301.1933,0.0,0.99333,0.0,1.51541]
[1777715292594,49.8,78302.0667,0.0,0.99334,0.0,1.51462]
[1777715297600,49.8,78302.4467,0.0,0.99334,0.0,1.51428]
[1777715303606,49.8,78302.5467,0.0,0.99334,0.0,1.51418]
[1777715310318,49.8,78302.7233,0.0,0.99334,0.0,1.51402]
[1777715315353,49.8,78303.3433,0.0,0.99335,0.0,1.51252]
[1777715320623,49.8,78303.57,0.0,0.99335,0.0,1.51232]
[1777715327630,49.8,78303.2767,0.0,0.99335,0.0,1.51258]
[1777715339642,49.8,78302.1267,0.0,0.99334,0.0,1.51363]
[1777715346574,49.8,78301.7067,0.0,0.99334,0.0,1.51401]
[1777715346807,49.8,78301.7067,0.0,0.99334,0.0,1.51401]
[1777715346826,49.8,78301.7067,0.0,0.99334,0.0,1.51401]
[1777715347650,49.8,78301.48,0.0,0.99334,0.0,1.51421]
[1777715353656,49.8,78301.2467,0.0,0.99334,0.0,1.51443]
[1777715353953,49.8,78301.2467,0.0,0.99334,0.0,1.51443]
[1777715354074,49.8,78301.2467,0.0,0.99334,0.0,1.51443]
[1777715363666,49.8,78300.7,0.0,0.99334,0.0,1.51492]
[1777715371679,49.8,78300.37,0.0,0.99334,0.0,1.51428]
[1777715371842,49.8,78300.37,0.0,0.99334,0.0,1.51428]
[1777715372084,49.8,78300.37,0.0,0.99334,0.0,1.51428]
[1777715372121,49.8,78300.37,0.0,0.99334,0.0,1.51428]
[1777715372676,49.8,78300.37,0.0,0.99334,0.0,1.51428]
[1777715373076,49.8,78300.37,0.0,0.99334,0.0,1.51428]
[1777715373681,49.8,78296.7333,0.0,0.99332,0.0,1.51759]
[1777715375276,49.8,78296.7333,0.0,0.99332,0.0,1.51759]
[1777715375683,49.8,78294.74,0.0,0.99331,0.0,1.5194]
[1777715376684,49.8,78291.2133,0.0,0.9933,0.0,1.52262]
[1777715380674,49.8,78291.2033,0.0,0.9933,0.0,1.52263]
[1777715381076,49.8,78292.0033,0.0,0.9933,0.0,1.5219]
[1777715386694,49.8,78292.9333,0.0,0.9933,0.0,1.52105]
[1777715388696,49.8,78289.7467,0.0,0.99329,0.0,1.52395]
[1777715393701,49.8,78289.9667,0.0,0.99329,0.0,1.52375]
[1777715395585,49.8,78290.2333,0.0,0.99329,0.0,1.52351]
[1777715401709,49.8,78297.1967,0.0,0.99332,0.0,1.51717]
[1777715403445,49.8,78297.7467,0.0,0.99333,0.0,1.51667]
[1777715403578,49.8,78297.7467,0.0,0.99333,0.0,1.51667]
[1777715408716,49.8,78296.8667,0.0,0.99332,0.0,1.51747]
[1777715413721,49.8,78296.4867,0.0,0.99332,0.0,1.51781]
[1777715419078,49.8,78296.3667,0.0,0.99332,0.0,1.51792]
[1777715422889,49.8,78296.2067,0.0,0.99332,0.0,1.51807]
[1777715423078,49.8,78296.2067,0.0,0.99332,0.0,1.51807]
[1777715428736,49.8,78295.4467,0.0,0.99332,0.0,1.51876]
[1777715434746,49.8,78295.2333,0.0,0.99332,0.0,1.51801]
[1777715441753,49.8,78295.1667,0.0,0.99332,0.0,1.51807]
[1777715441970,49.8,78295.1667,0.0,0.99332,0.0,1.51807]
[1777715442086,49.8,78295.1667,0.0,0.99332,0.0,1.51807]
[1777715447285,49.8,78295.1433,0.0,0.99332,0.0,1.5181]
[1777715452764,49.8,78295.32,0.0,0.99332,0.0,1.51794]
[1777715454819,49.8,78295.2967,0.0,0.99332,0.0,1.51796]
[1777715454834,49.8,78295.2967,0.0,0.99332,0.0,1.51796]
[1777715461383,49.8,78295.0733,0.0,0.99332,0.0,1.51816]
[1777715466417,49.8,78293.92,0.0,0.99331,0.0,1.51921]
[1777715468780,49.8,78292.06,0.0,0.9933,0.0,1.5209]
[1777715469535,49.8,78292.06,0.0,0.9933,0.0,1.5209]
[1777715469586,49.8,78292.06,0.0,0.9933,0.0,1.5209]
[1777715481793,49.8,78292.6167,0.0,0.99331,0.0,1.5204]
[1777715485115,49.8,78292.84,0.0,0.99331,0.0,1.52019]
[1777715485332,49.8,78292.84,0.0,0.99331,0.0,1.52019]
[1777715490802,49.8,78293.0867,0.0,0.99331,0.0,1.51997]
[1777715496633,49.8,78293.0667,0.0,0.99331,0.0,1.51905]
[1777715502675,49.8,78293.3267,0.0,0.99331,0.0,1.51881]
[1777715511823,49.8,78293.1467,0.0,0.99331,0.0,1.51897]
[1777715511902,49.8,78293.1467,0.0,0.99331,0.0,1.51897]
[1777715512079,49.8,78293.1467,0.0,0.99331,0.0,1.51897]
[1777715517829,49.8,78292.5133,0.0,0.99331,0.0,1.51955]
[1777715523835,49.8,78292.6833,0.0,0.99331,0.0,1.5194]
[1777715528841,49.8,78293.47,0.0,0.99331,0.0,1.51868]
[1777715532397,49.8,78293.81,0.0,0.99332,0.0,1.51837]
[1777715532581,49.8,78293.81,0.0,0.99332,0.0,1.51837]
[1777715541398,49.8,78293.8733,0.0,0.99332,0.0,1.51831]
[1777715541594,49.8,78293.8733,0.0,0.99332,0.0,1.51831]
[1777715547860,49.8,78293.6033,0.0,0.99331,0.0,1.51856]
[1777715552865,49.8,78293.7967,0.0,0.99332,0.0,1.51744]
[1777715552994,49.8,78293.7967,0.0,0.99332,0.0,1.51744]
[1777715553080,49.8,78293.7967,0.0,0.99332,0.0,1.51744]
[1777715556871,49.8,78291.05,0.0,0.99331,0.0,1.51994]
[1777715558405,49.8,78290.77,0.0,0.99331,0.0,1.5202]
[1777715558582,49.8,78290.77,0.0,0.99331,0.0,1.5202]
[1777715563878,49.8,78293.4567,0.0,0.99332,0.0,1.51775]
[1777715564511,49.8,78293.4567,0.0,0.99332,0.0,1.51775]
[1777715564582,49.8,78293.4567,0.0,0.99332,0.0,1.51775]
[1777715570885,49.8,78293.8467,0.0,0.99332,0.0,1.5174]
[1777715574164,49.8,78294.8133,0.0,0.99332,0.0,1.51652]
[1777715574331,49.8,78294.8133,0.0,0.99332,0.0,1.51652]
[1777715580895,49.8,78294.7867,0.0,0.99332,0.0,1.51654]
[1777715585900,49.8,78294.5767,0.0,0.99332,0.0,1.51673]
[1777715586891,49.8,78294.5767,0.0,0.99332,0.0,1.51673]
[1777715586901,49.8,78298.0033,0.0,0.99334,0.0,1.51362]
[1777715587081,49.8,78298.0033,0.0,0.99334,0.0,1.51362]
[1777715596912,49.8,78296.5667,0.0,0.99333,0.0,1.51492]
[1777715598914,49.8,78299.6733,0.0,0.99335,0.0,1.5121]
[1777715600587,49.8,78300.1333,0.0,0.99335,0.0,1.51169]
[1777715600833,49.8,78300.1333,0.0,0.99335,0.0,1.51169]
[1777715605921,49.8,78299.8567,0.0,0.99335,0.0,1.51194]
[1777715611040,49.8,78298.93,0.0,0.99334,0.0,1.51278]
[1777715611085,49.8,78298.93,0.0,0.99334,0.0,1.51278]
[1777715616932,49.8,78297.6767,0.0,0.99334,0.0,1.51298]
[1777715622509,49.8,78297.55,0.0,0.99334,0.0,1.51309]
[1777715623517,49.8,78293.6333,0.0,0.99332,0.0,1.51665]
[1777715624517,49.8,78293.6333,0.0,0.99332,0.0,1.51665]
[1777715624581,49.8,78293.6333,0.0,0.99332,0.0,1.51665]
[1777715627947,49.8,78290.7167,0.0,0.99331,0.0,1.51931]
[1777715633586,49.8,78289.88,0.0,0.99331,0.0,1.52007]
[1777715635640,49.8,78289.8533,0.0,0.99331,0.0,1.52009]
[1777715635827,49.8,78289.8533,0.0,0.99331,0.0,1.52009]
[1777715641643,49.8,78289.9167,0.0,0.99331,0.0,1.52003]
[1777715645283,49.8,78288.9633,0.0,0.9933,0.0,1.5209]
[1777715645331,49.8,78288.9633,0.0,0.9933,0.0,1.5209]
[1777715646678,49.8,78285.8533,0.0,0.99329,0.0,1.52374]
[1777715651713,49.8,78285.9833,0.0,0.99329,0.0,1.52362]
[1777715657754,49.8,78285.8867,0.0,0.99329,0.0,1.52371]
[1777715662790,49.8,78285.76,0.0,0.99329,0.0,1.52382]
[1777715664404,49.8,78285.5967,0.0,0.99329,0.0,1.52397]
[1777715664587,49.8,78285.5967,0.0,0.99329,0.0,1.52397]
[1777715669839,49.8,78285.4267,0.0,0.99329,0.0,1.52413]
[1777715672745,49.8,78284.19,0.0,0.99328,0.0,1.52432]
[1777715672837,49.8,78284.19,0.0,0.99328,0.0,1.52432]
[1777715673867,49.8,78282.1233,0.0,0.99327,0.0,1.5262]
[1777715678998,49.8,78281.05,0.0,0.99327,0.0,1.52719]
[1777715682817,49.8,78280.8333,0.0,0.99327,0.0,1.52738]
[1777715682833,49.8,78280.8333,0.0,0.99327,0.0,1.52738]
[1777715683937,49.8,78277.67,0.0,0.99325,0.0,1.53028]
[1777715688217,49.8,78277.3267,0.0,0.99325,0.0,1.53059]
[1777715688331,49.8,78277.3267,0.0,0.99325,0.0,1.53059]
[1777715689978,49.8,78279.3733,0.0,0.99326,0.0,1.52872]
[1777715691992,49.8,78281.5767,0.0,0.99327,0.0,1.5267]
[1777715694007,49.8,78284.7833,0.0,0.99329,0.0,1.52377]
[1777715699043,49.8,78289.1867,0.0,0.99331,0.0,1.51976]
[1777715701021,49.8,78291.3367,0.0,0.99332,0.0,1.5178]
[1777715703092,49.8,78292.7767,0.0,0.99332,0.0,1.51649]
[1777715703325,49.8,78292.7767,0.0,0.99332,0.0,1.51649]
[1777715703426,49.8,78292.7767,0.0,0.99332,0.0,1.51649]
[1777715705085,49.8,78298.53,0.0,0.99335,0.0,1.51127]
[1777715706176,49.8,78298.53,0.0,0.99335,0.0,1.51127]
[1777715707029,49.8,78303.7967,0.0,0.99337,0.0,1.5065]
[1777715709612,49.8,78303.7967,0.0,0.99337,0.0,1.5065]
[1777715709685,49.8,78303.7967,0.0,0.99337,0.0,1.5065]
[1777715712034,49.8,78301.6767,0.0,0.99336,0.0,1.50842]
[1777715717039,49.8,78299.71,0.0,0.99336,0.0,1.5102]
[1777715723045,49.8,78297.3967,0.0,0.99334,0.0,1.51229]
[1777715729051,49.8,78297.5633,0.0,0.99335,0.0,1.51214]
[1777715735296,49.8,78297.4767,0.0,0.99335,0.0,1.51128]
[1777715738060,49.8,78292.7533,0.0,0.99333,0.0,1.51557]
[1777715743065,49.8,78293.2633,0.0,0.99333,0.0,1.51511]
[1777715748070,49.8,78293.1867,0.0,0.99333,0.0,1.51518]
[1777715753075,49.8,78293.33,0.0,0.99333,0.0,1.51505]
[1777715759081,49.8,78293.2167,0.0,0.99333,0.0,1.51515]
[1777715766088,49.8,78293.5533,0.0,0.99333,0.0,1.51485]
[1777715773095,49.8,78293.81,0.0,0.99333,0.0,1.51461]
[1777715778100,49.8,78293.7767,0.0,0.99333,0.0,1.51464]
[1777715783105,49.8,78293.7967,0.0,0.99333,0.0,1.51462]
[1777715790112,49.8,78293.7567,0.0,0.99333,0.0,1.51466]
[1777715795117,49.8,78293.9667,0.0,0.99334,0.0,1.51353]
[1777715800122,49.8,78293.7167,0.0,0.99334,0.0,1.51376]
[1777715806128,49.8,78293.6033,0.0,0.99333,0.0,1.51386]
[1777715815865,49.8,78293.6033,0.0,0.99333,0.0,1.51386]
[1777715821142,49.8,78293.0033,0.0,0.99333,0.0,1.51441]
[1777715824145,49.8,78288.3133,0.0,0.99331,0.0,1.51867]
[1777715829963,49.8,78283.7267,0.0,0.99329,0.0,1.52285]
[1777715834998,49.8,78284.0067,0.0,0.99329,0.0,1.5226]
[1777715840161,49.8,78283.2067,0.0,0.99329,0.0,1.52333]
[1777715846167,49.8,78284.17,0.0,0.99329,0.0,1.52245]
[1777715851172,49.8,78285.1133,0.0,0.9933,0.0,1.52065]
[1777715857153,49.8,78284.17,0.0,0.9933,0.0,1.52151]
[1777715859166,49.8,78282.2333,0.0,0.99329,0.0,1.52327]
[1777715864186,49.8,78282.8167,0.0,0.99329,0.0,1.52274]
[1777715869237,49.8,78283.1467,0.0,0.99329,0.0,1.52244]
[1777715878200,49.8,78283.6633,0.0,0.99329,0.0,1.52197]
[1777715883205,49.8,78283.8833,0.0,0.99329,0.0,1.52177]
[1777715888210,49.8,78283.85,0.0,0.99329,0.0,1.5218]
[1777715894216,49.8,78283.6867,0.0,0.99329,0.0,1.52195]
[1777715899221,49.8,78283.6967,0.0,0.99329,0.0,1.52194]
[1777715904484,49.8,78283.8033,0.0,0.99329,0.0,1.52184]
[1777715906497,49.8,78279.6533,0.0,0.99327,0.0,1.52563]
[1777715912235,49.8,78278.86,0.0,0.99327,0.0,1.52541]
[1777715917585,49.8,78279.19,0.0,0.99328,0.0,1.52511]
[1777715918241,49.8,78279.14,0.0,0.99328,0.0,1.52516]
[1777715923617,49.8,78278.88,0.0,0.99327,0.0,1.52539]
[1777715929252,49.8,78278.2267,0.0,0.99327,0.0,1.52599]
[1777715934694,49.8,78278.67,0.0,0.99327,0.0,1.52559]
[1777715940736,49.8,78278.3733,0.0,0.99327,0.0,1.52586]
[1777715945771,49.8,78278.91,0.0,0.99327,0.0,1.52537]
[1777715947785,49.8,78281.7433,0.0,0.99329,0.0,1.52278]
[1777715952823,49.8,78275.85,0.0,0.99326,0.0,1.52817]
[1777715958280,49.8,78274.42,0.0,0.99325,0.0,1.52948]
[1777715963900,49.8,78274.4667,0.0,0.99325,0.0,1.52943]
[1777715968935,49.8,78273.11,0.0,0.99325,0.0,1.53068]
[1777715973970,49.8,78273.6067,0.0,0.99325,0.0,1.52928]
[1777715979301,49.8,78273.6967,0.0,0.99325,0.0,1.52919]
[1777715985048,49.8,78274.58,0.0,0.99326,0.0,1.52838]
[1777715990083,49.8,78274.52,0.0,0.99326,0.0,1.52844]
[1777715993103,49.8,78279.0767,0.0,0.99328,0.0,1.52427]
[1777716000153,49.8,78280.4,0.0,0.99329,0.0,1.52306]
[1777716005188,49.8,78279.8767,0.0,0.99328,0.0,1.52354]
[1777716009216,49.8,78278.1467,0.0,0.99328,0.0,1.52512]
[1777716013586,49.8,78276.4833,0.0,0.99327,0.0,1.52664]
[1777716013685,49.8,78276.4833,0.0,0.99327,0.0,1.52664]
[1777716019342,49.8,78275.5367,0.0,0.99326,0.0,1.52751]
[1777716026349,49.8,78274.0,0.0,0.99326,0.0,1.52891]
[1777716031354,49.8,78273.09,0.0,0.99326,0.0,1.5288]
[1777716037360,49.8,78272.8333,0.0,0.99325,0.0,1.52904]
[1777716042365,49.8,78272.93,0.0,0.99326,0.0,1.52895]
[1777716048489,49.8,78273.8933,0.0,0.99326,0.0,1.52807]
[1777716054531,49.8,78274.9167,0.0,0.99326,0.0,1.52713]
[1777716063593,49.8,78275.5533,0.0,0.99327,0.0,1.52655]
[1777716068629,49.8,78274.9333,0.0,0.99326,0.0,1.52712]
[1777716073664,49.8,78275.81,0.0,0.99327,0.0,1.52631]
[1777716078699,49.8,78274.92,0.0,0.99326,0.0,1.52713]
[1777716083734,49.8,78274.5733,0.0,0.99326,0.0,1.52744]
[1777716088769,49.8,78274.5067,0.0,0.99326,0.0,1.52751]
[1777716097832,49.8,78274.3967,0.0,0.99327,0.0,1.52666]
[1777716103426,49.8,78273.9433,0.0,0.99326,0.0,1.52708]
[1777716110923,49.8,78273.77,0.0,0.99326,0.0,1.52723]
[1777716119986,49.8,78273.5467,0.0,0.99326,0.0,1.52744]
[1777716125021,49.8,78272.71,0.0,0.99326,0.0,1.52821]
[1777716131454,49.8,78273.5767,0.0,0.99326,0.0,1.52741]
[1777716137109,49.8,78273.94,0.0,0.99326,0.0,1.52708]
[1777716146172,49.8,78274.3533,0.0,0.99327,0.0,1.5267]
[1777716151475,49.8,78274.6433,0.0,0.99327,0.0,1.52549]
[1777716157481,49.8,78273.77,0.0,0.99327,0.0,1.52629]
[1777716161484,49.8,78275.6333,0.0,0.99328,0.0,1.52459]
[1777716167320,49.8,78275.44,0.0,0.99327,0.0,1.52476]
[1777716169491,49.8,78273.22,0.0,0.99326,0.0,1.52679]
[1777716174496,49.8,78272.93,0.0,0.99326,0.0,1.52706]
[1777716179501,49.8,78273.2367,0.0,0.99326,0.0,1.52678]
[1777716185448,49.8,78273.2033,0.0,0.99326,0.0,1.52681]
[1777716187462,49.8,78277.28,0.0,0.99328,0.0,1.52308]
[1777716188513,49.8,78266.18,0.0,0.99323,0.0,1.53325]
[1777716194511,49.8,78266.0567,0.0,0.99323,0.0,1.53336]
[1777716199524,49.8,78265.9133,0.0,0.99323,0.0,1.53349]
[1777716204529,49.8,78265.78,0.0,0.99323,0.0,1.53361]
[1777716209616,49.8,78266.2267,0.0,0.99323,0.0,1.5332]
[1777716214651,49.8,78265.41,0.0,0.99323,0.0,1.53301]
[1777716216665,49.8,78268.2733,0.0,0.99325,0.0,1.53038]
[1777716221788,49.8,78267.9733,0.0,0.99324,0.0,1.53065]
[1777716227742,49.8,78267.2233,0.0,0.99324,0.0,1.53134]
[1777716232777,49.8,78267.7233,0.0,0.99324,0.0,1.53088]
[1777716237812,49.8,78267.6,0.0,0.99324,0.0,1.531]
[1777716242847,49.8,78267.67,0.0,0.99324,0.0,1.53093]
[1777716247882,49.8,78267.47,0.0,0.99324,0.0,1.53112]
[1777716249581,49.8,78267.58,0.0,0.99324,0.0,1.53101]
[1777716249896,49.8,78267.58,0.0,0.99324,0.0,1.53101]
[1777716252577,49.8,78270.3167,0.0,0.99325,0.0,1.52851]
[1777716257582,49.8,78270.07,0.0,0.99325,0.0,1.52873]
[1777716262402,49.8,78270.19,0.0,0.99325,0.0,1.52862]
[1777716262986,49.8,78270.4167,0.0,0.99326,0.0,1.52841]
[1777716266176,49.8,78266.61,0.0,0.99324,0.0,1.5319]
[1777716266204,49.8,78266.61,0.0,0.99324,0.0,1.5319]
[1777716271595,49.8,78267.1567,0.0,0.99324,0.0,1.53046]
[1777716277085,49.8,78267.25,0.0,0.99324,0.0,1.53037]
[1777716280351,49.8,78267.8567,0.0,0.99325,0.0,1.52981]
[1777716280440,49.8,78267.8567,0.0,0.99325,0.0,1.52981]
[1777716286147,49.8,78268.04,0.0,0.99325,0.0,1.52965]
[1777716291183,49.8,78267.43,0.0,0.99325,0.0,1.53021]
[1777716296217,49.8,78267.8933,0.0,0.99325,0.0,1.52978]
[1777716298368,49.8,78267.8933,0.0,0.99325,0.0,1.52978]
[1777716298397,49.8,78267.8933,0.0,0.99325,0.0,1.52978]
[1777716299238,49.8,78279.6233,0.0,0.9933,0.0,1.51906]
[1777716300352,49.8,78279.6233,0.0,0.9933,0.0,1.51906]
[1777716301253,49.8,78291.16,0.0,0.99336,0.0,1.50857]
[1777716306290,49.8,78293.0533,0.0,0.99336,0.0,1.50686]
[1777716311635,49.8,78289.6933,0.0,0.99335,0.0,1.5099]
[1777716317367,49.8,78285.8133,0.0,0.99333,0.0,1.51343]
[1777716320388,49.8,78281.4533,0.0,0.99331,0.0,1.51739]
[1777716323647,49.8,78276.4067,0.0,0.99329,0.0,1.52199]
[1777716329452,49.8,78274.6667,0.0,0.99328,0.0,1.52358]
[1777716332347,49.8,78274.59,0.0,0.99328,0.0,1.52271]
[1777716337508,49.8,78270.9567,0.0,0.99327,0.0,1.52603]
[1777716342543,49.79,78270.3267,0.0,0.99326,0.0,1.52631]
[1777716347578,49.79,78272.0733,0.0,0.99328,0.0,1.52328]
[1777716352677,49.78,78273.3167,0.0,0.99329,0.0,1.52074]
[1777716358655,49.77,78273.3467,0.0,0.9933,0.0,1.51932]
[1777716363688,49.77,78276.98,0.0,0.99332,0.0,1.51601]
[1777716368725,49.77,78279.4833,0.0,0.99333,0.0,1.5132]
[1777716373760,49.76,78280.9667,0.0,0.99334,0.0,1.51054]
[1777716378795,49.75,78281.4767,0.0,0.99335,0.0,1.50879]
[1777716383826,49.75,78283.6167,0.0,0.99337,0.0,1.50559]
[1777716393836,49.73,78284.7133,0.0,0.99339,0.0,1.5012]
[1777716401844,49.72,78284.3333,0.0,0.9934,0.0,1.49963]
[1777716409852,49.71,78284.2767,0.0,0.99341,0.0,1.49803]
[1777716414857,49.71,78284.17,0.0,0.99341,0.0,1.49812]
[1777716419861,49.71,78283.3533,0.0,0.99341,0.0,1.49769]
[1777716424866,49.7,78282.7,0.0,0.99341,0.0,1.49712]
[1777716429871,49.69,78283.06,0.0,0.99342,0.0,1.49564]
[1777716431873,49.69,78275.14,0.0,0.99338,0.0,1.50232]
[1777716433875,49.69,78270.7367,0.0,0.99337,0.0,1.50582]
[1777716438880,49.68,78270.09,0.0,0.99337,0.0,1.50517]
[1777716443885,49.67,78271.1933,0.0,0.99338,0.0,1.50293]
[1777716448891,49.67,78273.7067,0.0,0.9934,0.0,1.49947]
[1777716453896,49.66,78273.1633,0.0,0.99341,0.0,1.49786]
[1777716458901,49.66,78268.93,0.0,0.99339,0.0,1.50051]
[1777716463906,49.65,78269.07,0.0,0.9934,0.0,1.4992]
[1777716468911,49.64,78268.8333,0.0,0.9934,0.0,1.49825]
[1777716473916,49.64,78266.1067,0.0,0.9934,0.0,1.49954]
[1777716478921,49.63,78265.6633,0.0,0.9934,0.0,1.49877]
[1777716485928,49.62,78265.55,0.0,0.99341,0.0,1.49725]
[1777716490933,49.61,78268.4533,0.0,0.99343,0.0,1.49349]
[1777716492343,49.61,78268.8367,0.0,0.99343,0.0,1.49292]
[1777716492935,49.61,78268.9167,0.0,0.99343,0.0,1.49263]
[1777716497940,49.61,78268.6033,0.0,0.99344,0.0,1.49181]
[1777716502945,49.6,78269.6267,0.0,0.99345,0.0,1.48981]
[1777716508951,49.59,78269.74,0.0,0.99345,0.0,1.48842]
[1777716513956,49.59,78269.27,0.0,0.99346,0.0,1.48686]
[1777716519962,49.58,78269.07,0.0,0.99346,0.0,1.48579]
[1777716524967,49.57,78268.7933,0.0,0.99347,0.0,1.48501]
[1777716526344,49.57,78268.83,0.0,0.99347,0.0,1.48477]
[1777716526969,49.57,78268.9467,0.0,0.99347,0.0,1.48446]
[1777716536986,49.56,78269.0067,0.0,0.99348,0.0,1.48238]
[1777716542945,49.55,78269.1767,0.0,0.99349,0.0,1.48104]
[1777716547980,49.55,78269.34,0.0,0.99349,0.0,1.47991]
[1777716554003,49.54,78270.4633,0.0,0.9935,0.0,1.47775]
[1777716560009,49.54,78269.8333,0.0,0.99351,0.0,1.47717]
[1777716565014,49.53,78269.9633,0.0,0.99351,0.0,1.47612]
[1777716567016,49.53,78275.9767,0.0,0.99354,0.0,1.47038]
[1777716572023,49.52,78277.5033,0.0,0.99356,0.0,1.46724]
[1777716577028,49.52,78276.7333,0.0,0.99356,0.0,1.46707]
[1777716582033,49.51,78277.85,0.0,0.99357,0.0,1.46524]
[1777716587038,49.51,78278.2067,0.0,0.99357,0.0,1.46409]
[1777716592043,49.51,78278.67,0.0,0.99358,0.0,1.46287]
[1777716597048,49.5,78278.7333,0.0,0.99358,0.0,1.46201]
[1777716604055,49.49,78279.39,0.0,0.99359,0.0,1.46032]
[1777716610061,49.49,78279.4233,0.0,0.9936,0.0,1.45935]
[1777716615066,49.49,78279.7033,0.0,0.9936,0.0,1.45834]
[1777716620071,49.48,78279.3567,0.0,0.9936,0.0,1.45789]
[1777716626077,49.48,78279.5067,0.0,0.99361,0.0,1.45685]
[1777716631082,49.47,78279.4167,0.0,0.99362,0.0,1.45527]
[1777716638088,49.47,78279.4133,0.0,0.99362,0.0,1.45426]
[1777716644094,49.46,78279.8667,0.0,0.99363,0.0,1.453]
[1777716650100,49.46,78279.63,0.0,0.99363,0.0,1.45236]
[1777716656106,49.45,78279.63,0.0,0.99363,0.0,1.45152]
[1777716661111,49.45,78280.51,0.0,0.99364,0.0,1.45006]
[1777716666116,49.44,78280.4067,0.0,0.99364,0.0,1.44947]
[1777716671121,49.44,78280.5633,0.0,0.99365,0.0,1.44867]
[1777716676126,49.44,78280.8467,0.0,0.99365,0.0,1.44776]
[1777716681131,49.43,78280.46,0.0,0.99365,0.0,1.44744]
[1777716686953,49.43,78280.24,0.0,0.99366,0.0,1.44699]
[1777716692141,49.43,78280.0133,0.0,0.99366,0.0,1.4455]
[1777716697146,49.42,78280.07,0.0,0.99367,0.0,1.44482]
[1777716702151,49.42,78279.77,0.0,0.99367,0.0,1.44446]
[1777716707156,49.41,78279.58,0.0,0.99367,0.0,1.44401]
[1777716713135,49.41,78279.1367,0.0,0.99367,0.0,1.44366]
[1777716718167,49.41,78278.4467,0.0,0.99367,0.0,1.44365]
[1777716729178,49.4,78277.7467,0.0,0.99368,0.0,1.44293]
[1777716734183,49.4,78277.83,0.0,0.99368,0.0,1.44225]
[1777716739187,49.39,78278.19,0.0,0.99368,0.0,1.44135]
[1777716744192,49.39,78280.3867,0.0,0.9937,0.0,1.43883]
[1777716750198,49.39,78281.2533,0.0,0.9937,0.0,1.4374]
[1777716752337,49.39,78280.5967,0.0,0.99371,0.0,1.43696]
[1777716763211,49.38,78279.9633,0.0,0.99371,0.0,1.43622]
[1777716769217,49.37,78279.9133,0.0,0.99371,0.0,1.43562]
[1777716774222,49.37,78278.7767,0.0,0.99371,0.0,1.43608]
[1777716781229,49.37,78276.9833,0.0,0.99371,0.0,1.43689]
[1777716786234,49.36,78277.04,0.0,0.99371,0.0,1.43629]
[1777716791239,49.36,78276.8567,0.0,0.99371,0.0,1.43592]
[1777716796244,49.36,78276.7867,0.0,0.99371,0.0,1.43545]
[1777716802251,49.35,78275.9267,0.0,0.99371,0.0,1.43556]
[1777716807256,49.35,78277.5467,0.0,0.99372,0.0,1.43362]
[1777716812261,49.35,78278.6867,0.0,0.99373,0.0,1.43121]
[1777716817266,49.35,78280.3967,0.0,0.99374,0.0,1.42924]
[1777716822271,49.34,78279.9933,0.0,0.99374,0.0,1.42912]
[1777716827276,49.34,78279.4867,0.0,0.99374,0.0,1.42909]
[1777716832281,49.34,78279.33,0.0,0.99374,0.0,1.42877]
[1777716839288,49.33,78279.05,0.0,0.99375,0.0,1.42836]
[1777716846064,49.33,78278.6633,0.0,0.99375,0.0,1.42815]
[1777716851100,49.33,78278.62,0.0,0.99375,0.0,1.42773]
[1777716856305,49.33,78278.58,0.0,0.99375,0.0,1.42722]
[1777716857559,49.33,78278.58,0.0,0.99375,0.0,1.42722]
[1777716857577,49.33,78278.58,0.0,0.99375,0.0,1.42722]
[1777716857623,49.33,78278.58,0.0,0.99375,0.0,1.42722]
[1777716857826,49.33,78278.58,0.0,0.99375,0.0,1.42722]
[1777716858307,49.32,78278.35,0.0,0.99375,0.0,1.42724]
[1777716863312,49.32,78278.3467,0.0,0.99375,0.0,1.4268]
[1777716868317,49.32,78278.1233,0.0,0.99376,0.0,1.42655]
[1777716873500,49.32,78278.16,0.0,0.99376,0.0,1.42635]
[1777716873555,49.32,78278.16,0.0,0.99376,0.0,1.42635]
[1777716873578,49.32,78278.16,0.0,0.99376,0.0,1.42635]
[1777716874323,49.32,78278.1333,0.0,0.99376,0.0,1.42512]
[1777716880329,49.31,78277.7267,0.0,0.99376,0.0,1.42496]
[1777716885335,49.31,78278.5533,0.0,0.99377,0.0,1.42382]
[1777716890340,49.31,78278.19,0.0,0.99377,0.0,1.42372]
[1777716896060,49.31,78278.19,0.0,0.99377,0.0,1.42355]
[1777716896078,49.31,78278.19,0.0,0.99377,0.0,1.42355]
[1777716896107,49.31,78278.19,0.0,0.99377,0.0,1.42355]
[1777716896325,49.31,78278.19,0.0,0.99377,0.0,1.42355]
[1777716896161,49.31,78278.19,0.0,0.99377,0.0,1.42331]
[1777716898348,49.3,78267.5433,0.0,0.99373,0.0,1.43236]
[1777716899439,49.3,78268.44,0.0,0.99373,0.0,1.43147]
[1777716899587,49.3,78268.44,0.0,0.99373,0.0,1.43147]
[1777716901351,49.3,78262.2,0.0,0.9937,0.0,1.43675]
[1777716904680,49.3,78264.16,0.0,0.99371,0.0,1.43471]
[1777716904830,49.3,78264.16,0.0,0.99371,0.0,1.43471]
[1777716904902,49.3,78264.16,0.0,0.99371,0.0,1.43471]
[1777716905080,49.3,78264.16,0.0,0.99371,0.0,1.43471]
[1777716905355,49.3,78264.7467,0.0,0.99372,0.0,1.4341]
[1777716910360,49.3,78266.0133,0.0,0.99372,0.0,1.43248]
[1777716912584,49.3,78268.57,0.0,0.99374,0.0,1.43005]
[1777716912839,49.3,78268.57,0.0,0.99374,0.0,1.43005]
[1777716918368,49.29,78269.9,0.0,0.99375,0.0,1.42834]
[1777716922029,49.29,78270.3267,0.0,0.99375,0.0,1.42769]
[1777716922087,49.29,78270.3267,0.0,0.99375,0.0,1.42769]
[1777716922322,49.29,78270.3267,0.0,0.99375,0.0,1.42769]
[1777716922372,49.29,78269.8533,0.0,0.99375,0.0,1.42801]
[1777716922579,49.29,78269.8533,0.0,0.99375,0.0,1.42801]
[1777716928379,49.29,78270.5467,0.0,0.99375,0.0,1.42688]
[1777716933384,49.29,78271.2033,0.0,0.99376,0.0,1.42497]
[1777716939206,49.29,78271.4267,0.0,0.99376,0.0,1.42461]
[1777716939330,49.29,78271.4267,0.0,0.99376,0.0,1.42461]
[1777716949402,49.28,78271.9667,0.0,0.99377,0.0,1.42299]
[1777716953941,49.28,78273.9067,0.0,0.99378,0.0,1.42098]
[1777716954090,49.28,78273.9067,0.0,0.99378,0.0,1.42098]
[1777716954803,49.28,78275.98,0.0,0.99379,0.0,1.4191]
[1777716954829,49.28,78275.98,0.0,0.99379,0.0,1.4191]
[1777716955408,49.28,78275.59,0.0,0.99379,0.0,1.41936]
[1777716960413,49.27,78275.6933,0.0,0.99379,0.0,1.41891]
[1777716965418,49.27,78275.84,0.0,0.99379,0.0,1.41842]
[1777716972424,49.27,78275.33,0.0,0.99379,0.0,1.41836]
[1777716977429,49.27,78275.2,0.0,0.9938,0.0,1.41811]
[1777716982168,49.27,78275.3667,0.0,0.9938,0.0,1.41769]
[1777716982328,49.27,78275.3667,0.0,0.9938,0.0,1.41769]
[1777716988440,49.26,78274.4933,0.0,0.9938,0.0,1.41796]
[1777716993445,49.26,78273.8333,0.0,0.9938,0.0,1.41728]
[1777716994632,49.26,78273.61,0.0,0.9938,0.0,1.4174]
[1777716994834,49.26,78273.61,0.0,0.9938,0.0,1.4174]
[1777716995586,49.26,78273.2467,0.0,0.9938,0.0,1.41765]
[1777716995826,49.26,78273.2467,0.0,0.9938,0.0,1.41765]
[1777716997449,49.26,78272.9867,0.0,0.9938,0.0,1.41774]
[1777717005457,49.26,78272.9067,0.0,0.9938,0.0,1.41725]
[1777717011218,49.25,78273.44,0.0,0.9938,0.0,1.41644]
[1777717016468,49.25,78272.9067,0.0,0.9938,0.0,1.4165]
[1777717020232,49.25,78273.1867,0.0,0.99381,0.0,1.41605]
[1777717020335,49.25,78273.1867,0.0,0.99381,0.0,1.41605]
[1777717026478,49.25,78274.0033,0.0,0.99381,0.0,1.41488]
[1777717033486,49.25,78274.04,0.0,0.99381,0.0,1.4144]
[1777717042301,49.24,78274.2267,0.0,0.99382,0.0,1.41404]
[1777717042336,49.24,78274.2267,0.0,0.99382,0.0,1.41404]
[1777717048104,49.24,78273.3433,0.0,0.99381,0.0,1.41419]
[1777717048330,49.24,78273.3433,0.0,0.99381,0.0,1.41419]
[1777717048477,49.24,78273.3433,0.0,0.99382,0.0,1.41406]
[1777717055508,49.24,78272.77,0.0,0.99382,0.0,1.41322]
[1777717066910,49.24,78272.6033,0.0,0.99382,0.0,1.41318]
[1777717067079,49.24,78272.6033,0.0,0.99382,0.0,1.41318]
[1777717073525,49.23,78272.72,0.0,0.99382,0.0,1.41217]
[1777717074384,49.23,78272.72,0.0,0.99382,0.0,1.41217]
[1777717074581,49.23,78272.72,0.0,0.99382,0.0,1.41211]
[1777717081533,49.23,78273.5833,0.0,0.99383,0.0,1.41097]
[1777717088540,49.23,78273.21,0.0,0.99383,0.0,1.41089]
[1777717089541,49.23,78281.35,0.0,0.99387,0.0,1.4038]
[1777717090729,49.23,78281.0667,0.0,0.99386,0.0,1.404]
[1777717090833,49.23,78281.0667,0.0,0.99386,0.0,1.404]
[1777717092241,49.23,78280.95,0.0,0.99386,0.0,1.40406]
[1777717092327,49.23,78280.95,0.0,0.99386,0.0,1.40406]
[1777717092544,49.23,78281.8733,0.0,0.99387,0.0,1.40322]
[1777717097549,49.22,78282.37,0.0,0.99387,0.0,1.40258]
[1777717099551,49.22,78278.0333,0.0,0.99385,0.0,1.40624]
[1777717101465,49.22,78277.3533,0.0,0.99385,0.0,1.40678]
[1777717101578,49.22,78277.3533,0.0,0.99385,0.0,1.40673]
[1777717109561,49.22,78278.4933,0.0,0.99386,0.0,1.40536]
[1777717114567,49.22,78278.4967,0.0,0.99386,0.0,1.40424]
[1777717119573,49.22,78278.1933,0.0,0.99386,0.0,1.40428]
[1777717123804,49.22,78278.0567,0.0,0.99386,0.0,1.40426]
[1777717123828,49.22,78278.0567,0.0,0.99386,0.0,1.40426]
[1777717125327,49.22,78277.8033,0.0,0.99386,0.0,1.40439]
[1777717125579,49.22,78278.01,0.0,0.99386,0.0,1.40417]
[1777717130584,49.22,78277.5033,0.0,0.99386,0.0,1.40438]
[1777717136590,49.21,78277.0433,0.0,0.99386,0.0,1.40451]
[1777717141595,49.21,78276.57,0.0,0.99386,0.0,1.4047]
[1777717146600,49.21,78276.04,0.0,0.99386,0.0,1.40493]
[1777717151607,49.21,78275.8267,0.0,0.99386,0.0,1.40489]
[1777717158614,49.21,78275.6467,0.0,0.99386,0.0,1.40473]
[1777717163619,49.21,78275.0467,0.0,0.99386,0.0,1.40502]
[1777717164542,49.21,78275.0467,0.0,0.99386,0.0,1.40502]
[1777717164582,49.21,78275.0467,0.0,0.99386,0.0,1.40502]
[1777717169626,49.21,78274.7967,0.0,0.99386,0.0,1.40496]
[1777717174631,49.2,78274.7467,0.0,0.99386,0.0,1.40389]
[1777717180637,49.2,78274.6467,0.0,0.99386,0.0,1.40372]
[1777717183562,49.2,78274.58,0.0,0.99386,0.0,1.40373]
[1777717183584,49.2,78274.58,0.0,0.99386,0.0,1.40373]
[1777717183605,49.2,78274.58,0.0,0.99386,0.0,1.40365]
[1777717188645,49.2,78266.1167,0.0,0.99383,0.0,1.41076]
[1777717190200,49.2,78264.5,0.0,0.99382,0.0,1.41211]
[1777717190331,49.2,78264.5,0.0,0.99382,0.0,1.41211]
[1777717195652,49.2,78263.3067,0.0,0.99382,0.0,1.41278]
[1777717196582,49.2,78263.3067,0.0,0.99382,0.0,1.41278]
[1777717196653,49.2,78263.71,0.0,0.99382,0.0,1.41237]
[1777717196827,49.2,78263.71,0.0,0.99382,0.0,1.41237]
[1777717202659,49.2,78264.4567,0.0,0.99383,0.0,1.41138]
[1777717202984,49.2,78264.4567,0.0,0.99383,0.0,1.41138]
[1777717203078,49.2,78264.4567,0.0,0.99383,0.0,1.41138]
[1777717209603,49.19,78263.9933,0.0,0.99383,0.0,1.41138]
[1777717214638,49.19,78264.2733,0.0,0.99383,0.0,1.41086]
[1777717216727,49.19,78263.61,0.0,0.99383,0.0,1.41132]
[1777717216831,49.19,78263.61,0.0,0.99383,0.0,1.41132]
[1777717218243,49.19,78263.61,0.0,0.99383,0.0,1.41126]
[1777717218332,49.19,78263.61,0.0,0.99383,0.0,1.41126]
[1777717218666,49.19,78263.61,0.0,0.99383,0.0,1.41121]
[1777717224680,49.19,78264.2933,0.0,0.99383,0.0,1.41029]
[1777717231687,49.19,78264.1333,0.0,0.99384,0.0,1.40915]
[1777717233482,49.19,78263.7167,0.0,0.99383,0.0,1.40946]
[1777717233579,49.19,78263.7167,0.0,0.99383,0.0,1.40946]
[1777717239695,49.18,78263.95,0.0,0.99384,0.0,1.40889]
[1777717244700,49.18,78264.1067,0.0,0.99384,0.0,1.40849]
[1777717249137,49.18,78261.4933,0.0,0.99383,0.0,1.41055]
[1777717249332,49.18,78261.4933,0.0,0.99383,0.0,1.41055]
[1777717251055,49.18,78258.7667,0.0,0.99382,0.0,1.41281]
[1777717251086,49.18,78258.7667,0.0,0.99382,0.0,1.41281]
[1777717251707,49.18,78259.0733,0.0,0.99382,0.0,1.41248]
[1777717257713,49.18,78259.2567,0.0,0.99382,0.0,1.41197]
[1777717263719,49.18,78259.6367,0.0,0.99383,0.0,1.4113]
[1777717264736,49.18,78259.7967,0.0,0.99383,0.0,1.41111]
[1777717264831,49.18,78259.7967,0.0,0.99383,0.0,1.41111]
[1777717270637,49.18,78260.71,0.0,0.99383,0.0,1.41004]
[1777717270678,49.17,78260.71,0.0,0.99383,0.0,1.40999]
[1777717270832,49.17,78260.71,0.0,0.99383,0.0,1.40999]
[1777717275383,49.17,78260.6267,0.0,0.99383,0.0,1.40985]
[1777717275580,49.17,78260.6267,0.0,0.99383,0.0,1.40985]
[1777717280737,49.17,78259.5133,0.0,0.99383,0.0,1.41049]
[1777717281099,49.17,78259.5133,0.0,0.99383,0.0,1.41049]
[1777717281333,49.17,78259.5133,0.0,0.99383,0.0,1.41049]
[1777717281658,49.17,78259.5133,0.0,0.99383,0.0,1.41049]
[1777717281696,49.17,78259.5133,0.0,0.99383,0.0,1.41044]
[1777717281828,49.17,78259.5133,0.0,0.99383,0.0,1.41044]
[1777717284330,49.17,78259.99,0.0,0.99383,0.0,1.40992]
[1777717289746,49.17,78260.28,0.0,0.99383,0.0,1.40935]
[1777717294751,49.17,78260.21,0.0,0.99384,0.0,1.40826]
[1777717296753,49.17,78254.3467,0.0,0.99381,0.0,1.41325]
[1777717297640,49.17,78254.3467,0.0,0.99381,0.0,1.41325]
[1777717297741,49.17,78254.3467,0.0,0.99381,0.0,1.41318]
[1777717297832,49.17,78254.3467,0.0,0.99381,0.0,1.41318]
[1777717298338,49.17,78254.3467,0.0,0.99381,0.0,1.41318]
[1777717298755,49.17,78251.0733,0.0,0.9938,0.0,1.41597]
[1777717304761,49.16,78247.4867,0.0,0.99379,0.0,1.4187]
[1777717309766,49.16,78244.4433,0.0,0.99378,0.0,1.421]
[1777717314771,49.16,78242.0267,0.0,0.99377,0.0,1.42274]
[1777717318775,49.16,78245.4833,0.0,0.99378,0.0,1.41942]
[1777717320075,49.16,78245.4933,0.0,0.99378,0.0,1.41934]
[1777717320342,49.16,78245.4933,0.0,0.99378,0.0,1.41934]
[1777717320777,49.16,78246.5167,0.0,0.99379,0.0,1.41838]
[1777717321302,49.16,78246.5167,0.0,0.99379,0.0,1.41838]
[1777717321329,49.16,78246.5167,0.0,0.99379,0.0,1.41838]
[1777717325221,49.16,78248.0433,0.0,0.9938,0.0,1.41684]
[1777717326370,49.16,78248.07,0.0,0.9938,0.0,1.41669]
[1777717326783,49.16,78249.26,0.0,0.9938,0.0,1.41559]
[1777717331788,49.15,78250.8167,0.0,0.99381,0.0,1.41392]
[1777717337794,49.15,78252.26,0.0,0.99382,0.0,1.41231]
[1777717342799,49.15,78253.4533,0.0,0.99383,0.0,1.41099]
[1777717347804,49.15,78253.86,0.0,0.99383,0.0,1.41037]
[1777717352809,49.15,78250.55,0.0,0.99382,0.0,1.41208]
[1777717355812,49.15,78247.2467,0.0,0.99381,0.0,1.41478]
[1777717357814,49.14,78242.9767,0.0,0.99379,0.0,1.41837]
[1777717358815,49.14,78238.1633,0.0,0.99377,0.0,1.42251]
[1777717363820,49.14,78234.1933,0.0,0.99375,0.0,1.4256]
[1777717368824,49.14,78233.74,0.0,0.99375,0.0,1.42559]
[1777717374830,49.14,78234.1667,0.0,0.99376,0.0,1.42473]
[1777717380800,49.13,78235.4867,0.0,0.99376,0.0,1.42308]
[1777717381807,49.13,78219.5733,0.0,0.99369,0.0,1.43699]
[1777717386842,49.13,78219.5167,0.0,0.9937,0.0,1.43653]
[1777717391850,49.13,78217.8067,0.0,0.99369,0.0,1.43753]
[1777717396855,49.13,78218.4367,0.0,0.9937,0.0,1.43646]
[1777717401860,49.12,78218.51,0.0,0.9937,0.0,1.4359]
[1777717406865,49.12,78217.7733,0.0,0.9937,0.0,1.43605]
[1777717411870,49.12,78217.2767,0.0,0.9937,0.0,1.43509]
[1777717416875,49.11,78216.32,0.0,0.9937,0.0,1.43545]
[1777717421880,49.11,78215.5933,0.0,0.9937,0.0,1.4356]
[1777717425884,49.11,78212.9967,0.0,0.99369,0.0,1.43749]
[1777717430889,49.11,78213.2,0.0,0.99369,0.0,1.43681]
[1777717435894,49.1,78213.6367,0.0,0.9937,0.0,1.43592]
[1777717440899,49.1,78214.29,0.0,0.9937,0.0,1.43486]
[1777717445904,49.1,78214.03,0.0,0.9937,0.0,1.43461]
[1777717453912,49.09,78213.6767,0.0,0.99371,0.0,1.43415]
[1777717455914,49.09,78216.62,0.0,0.99372,0.0,1.43137]
[1777717458917,49.09,78220.9767,0.0,0.99374,0.0,1.42727]
[1777717463922,49.09,78218.63,0.0,0.99373,0.0,1.42891]
[1777717468932,49.09,78217.82,0.0,0.99373,0.0,1.42919]
[1777717470434,49.09,78217.8467,0.0,0.99373,0.0,1.42909]
[1777717470934,49.09,78217.6267,0.0,0.99373,0.0,1.42919]
[1777717475940,49.08,78216.8067,0.0,0.99373,0.0,1.42859]
[1777717480945,49.08,78215.9067,0.0,0.99373,0.0,1.42895]
[1777717485950,49.08,78215.9333,0.0,0.99373,0.0,1.42851]
[1777717490955,49.08,78215.67,0.0,0.99373,0.0,1.42832]
[1777717497962,49.07,78215.1833,0.0,0.99374,0.0,1.42816]
[1777717500965,49.07,78212.5633,0.0,0.99372,0.0,1.43021]
[1777717505970,49.07,78212.5167,0.0,0.99373,0.0,1.42982]
[1777717510975,49.07,78212.94,0.0,0.99373,0.0,1.42902]
[1777717515980,49.06,78212.9567,0.0,0.99373,0.0,1.42858]
[1777717520985,49.06,78212.6433,0.0,0.99373,0.0,1.42844]
[1777717525990,49.06,78211.5033,0.0,0.99373,0.0,1.42902]
[1777717530995,49.06,78211.5167,0.0,0.99373,0.0,1.42859]
[1777717536001,49.05,78212.04,0.0,0.99374,0.0,1.42682]
[1777717541007,49.05,78211.91,0.0,0.99374,0.0,1.42653]
[1777717547014,49.05,78211.6067,0.0,0.99374,0.0,1.42632]
[1777717553020,49.05,78211.61,0.0,0.99375,0.0,1.42585]
[1777717558026,49.04,78211.4933,0.0,0.99375,0.0,1.42556]
[1777717563033,49.04,78211.4467,0.0,0.99375,0.0,1.42521]
[1777717565035,49.04,78214.07,0.0,0.99376,0.0,1.42276]
[1777717570040,49.04,78214.0867,0.0,0.99376,0.0,1.42238]
[1777717575045,49.04,78213.6433,0.0,0.99376,0.0,1.42241]
[1777717581051,49.04,78212.6433,0.0,0.99376,0.0,1.42286]
[1777717586056,49.03,78211.9367,0.0,0.99376,0.0,1.42312]
[1777717592062,49.03,78210.2933,0.0,0.99376,0.0,1.42321]
[1777717597067,49.03,78210.0533,0.0,0.99376,0.0,1.42306]
[1777717602072,49.03,78209.7367,0.0,0.99376,0.0,1.42297]
[1777717607077,49.02,78214.29,0.0,0.99378,0.0,1.41863]
[1777717612082,49.02,78215.7267,0.0,0.99379,0.0,1.41705]
[1777717617087,49.02,78216.8467,0.0,0.9938,0.0,1.41578]
[1777717620090,49.02,78219.78,0.0,0.99381,0.0,1.41304]
[1777717625095,49.02,78220.39,0.0,0.99381,0.0,1.41224]
[1777717630100,49.02,78220.9933,0.0,0.99382,0.0,1.41146]
[1777717635105,49.02,78221.7233,0.0,0.99382,0.0,1.41057]
[1777717640110,49.01,78222.1367,0.0,0.99382,0.0,1.40996]
[1777717646116,49.01,78223.09,0.0,0.99383,0.0,1.40885]
[1777717652122,49.01,78224.43,0.0,0.99384,0.0,1.40652]
[1777717657127,49.01,78225.0,0.0,0.99384,0.0,1.40582]
[1777717662133,49.01,78225.4667,0.0,0.99385,0.0,1.40521]
[1777717667138,49.01,78225.4233,0.0,0.99385,0.0,1.40505]
[1777717672143,49.01,78226.01,0.0,0.99385,0.0,1.40435]
[1777717677148,49.01,78226.2333,0.0,0.99385,0.0,1.40397]
[1777717682153,49.0,78226.3833,0.0,0.99386,0.0,1.40365]
[1777717687158,49.0,78226.05,0.0,0.99386,0.0,1.40376]
[1777717692163,49.0,78225.9967,0.0,0.99386,0.0,1.40362]
[1777717697168,49.0,78225.9867,0.0,0.99386,0.0,1.40345]
[1777717702173,49.0,78226.1967,0.0,0.99386,0.0,1.40309]
[1777717707178,49.0,78225.9833,0.0,0.99386,0.0,1.4031]
[1777717712183,49.0,78225.8233,0.0,0.99386,0.0,1.40217]
[1777717717188,49.0,78226.3567,0.0,0.99387,0.0,1.40154]
[1777717723194,49.0,78226.6633,0.0,0.99387,0.0,1.40108]
[1777717728200,49.0,78226.4667,0.0,0.99387,0.0,1.40109]
[1777717738210,48.99,78226.14,0.0,0.99387,0.0,1.40106]
[1777717743215,48.99,78226.0733,0.0,0.99387,0.0,1.40096]
[1777717748219,48.99,78226.16,0.0,0.99387,0.0,1.40073]
[1777717753224,48.99,78226.0033,0.0,0.99387,0.0,1.40071]
[1777717758229,48.99,78225.9067,0.0,0.99387,0.0,1.40064]
[1777717764235,48.99,78225.7767,0.0,0.99387,0.0,1.40057]
[1777717769240,48.99,78225.52,0.0,0.99387,0.0,1.40064]
[1777717775246,48.99,78225.4867,0.0,0.99387,0.0,1.3996]
[1777717780253,48.99,78225.33,0.0,0.99387,0.0,1.39959]
[1777717787260,48.99,78224.8067,0.0,0.99387,0.0,1.39984]
[1777717792265,48.98,78224.8467,0.0,0.99387,0.0,1.39966]
[1777717794267,48.98,78235.5067,0.0,0.99392,0.0,1.3904]
[1777717799271,48.98,78235.3867,0.0,0.99392,0.0,1.39045]
[1777717803275,48.98,78226.6567,0.0,0.99388,0.0,1.39793]
[1777717804276,48.98,78220.1667,0.0,0.99385,0.0,1.40353]
[1777717809281,48.98,78218.5633,0.0,0.99385,0.0,1.40474]
[1777717813285,48.98,78222.8433,0.0,0.99387,0.0,1.40087]
[1777717818290,48.98,78223.15,0.0,0.99387,0.0,1.40045]
[1777717823295,48.98,78223.4667,0.0,0.99387,0.0,1.40003]
[1777717828301,48.98,78224.0867,0.0,0.99388,0.0,1.39935]
[1777717833306,48.98,78224.4667,0.0,0.99388,0.0,1.398]
[1777717838311,48.98,78224.8967,0.0,0.99388,0.0,1.3975]
[1777717843316,48.98,78224.6767,0.0,0.99388,0.0,1.39757]
[1777717850085,48.98,78224.4233,0.0,0.99388,0.0,1.39763]
[1777717855328,48.98,78224.8833,0.0,0.99389,0.0,1.39709]
[1777717861334,48.97,78225.56,0.0,0.99389,0.0,1.39637]
[1777717867214,48.97,78225.7067,0.0,0.99389,0.0,1.39613]
[1777717872345,48.97,78224.9667,0.0,0.99389,0.0,1.39663]
[1777717879294,48.97,78224.8433,0.0,0.99389,0.0,1.39658]
[1777717884357,48.97,78224.8467,0.0,0.99389,0.0,1.39646]
[1777717889362,48.97,78225.1333,0.0,0.99389,0.0,1.3961]
[1777717892365,48.97,78227.9,0.0,0.99391,0.0,1.39276]
[1777717898372,48.97,78227.6433,0.0,0.99391,0.0,1.39288]
[1777717903377,48.97,78227.5067,0.0,0.99391,0.0,1.39292]
[1777717908382,48.97,78235.5033,0.0,0.99394,0.0,1.38595]
[1777717909383,48.97,78238.4033,0.0,0.99395,0.0,1.38346]
[1777717915389,48.97,78237.33,0.0,0.99395,0.0,1.38438]
[1777717920394,48.97,78234.8467,0.0,0.99394,0.0,1.38651]
[1777717926400,48.97,78233.33,0.0,0.99393,0.0,1.38777]
[1777717931405,48.97,78233.25,0.0,0.99393,0.0,1.38781]
[1777717937411,48.97,78233.2333,0.0,0.99393,0.0,1.38778]
[1777717943417,48.97,78232.75,0.0,0.99393,0.0,1.38816]
[1777717944337,48.97,78232.75,0.0,0.99393,0.0,1.38816]
[1777717945419,48.97,78232.8333,0.0,0.99393,0.0,1.38807]
[1777717950424,48.97,78233.3467,0.0,0.99393,0.0,1.38759]
[1777717955429,48.97,78232.77,0.0,0.99393,0.0,1.38718]
[1777717960434,48.97,78232.6833,0.0,0.99393,0.0,1.38722]
[1777717965439,48.97,78232.7733,0.0,0.99393,0.0,1.38712]
[1777717970444,48.97,78232.9533,0.0,0.99394,0.0,1.38693]
[1777717976450,48.97,78232.9233,0.0,0.99394,0.0,1.38693]
[1777717981455,48.97,78232.9867,0.0,0.99394,0.0,1.38684]
[1777717987464,48.97,78232.9033,0.0,0.99394,0.0,1.38689]
[1777717992469,48.97,78232.9567,0.0,0.99394,0.0,1.38681]
[1777717999476,48.97,78232.7233,0.0,0.99394,0.0,1.38698]
[1777718004481,48.97,78232.87,0.0,0.99394,0.0,1.38683]
[1777718009486,48.97,78232.83,0.0,0.99394,0.0,1.38683]
[1777718014491,48.97,78232.6867,0.0,0.99394,0.0,1.38605]
[1777718019496,48.97,78233.35,0.0,0.99394,0.0,1.38546]
[1777718028333,48.97,78233.35,0.0,0.99394,0.0,1.38544]
[1777718033513,48.97,78233.6967,0.0,0.99394,0.0,1.38512]
[1777718039519,48.97,78233.7067,0.0,0.99394,0.0,1.3851]
[1777718045526,48.97,78233.7667,0.0,0.99394,0.0,1.38504]
[1777718051533,48.97,78235.25,0.0,0.99395,0.0,1.38376]
[1777718059541,48.97,78235.11,0.0,0.99395,0.0,1.38388]
[1777718064546,48.97,78234.83,0.0,0.99395,0.0,1.38412]
[1777718071553,48.97,78234.6467,0.0,0.99395,0.0,1.38339]
[1777718076558,48.97,78238.1367,0.0,0.99397,0.0,1.38039]
[1777718081563,48.97,78241.63,0.0,0.99398,0.0,1.3774]
[1777718084566,48.97,78244.2133,0.0,0.99399,0.0,1.37519]
[1777718089571,48.97,78244.72,0.0,0.994,0.0,1.37475]
[1777718094585,48.97,78246.0533,0.0,0.994,0.0,1.37361]
[1777718099590,48.97,78246.6633,0.0,0.994,0.0,1.37309]
[1777718104595,48.97,78246.55,0.0,0.994,0.0,1.37319]
[1777718111602,48.97,78245.47,0.0,0.994,0.0,1.37411]
[1777718123613,48.97,78245.1567,0.0,0.994,0.0,1.37438]
[1777718129619,48.97,78245.0033,0.0,0.994,0.0,1.37451]
[1777718135625,48.97,78244.7567,0.0,0.994,0.0,1.37384]
[1777718141632,48.97,78244.58,0.0,0.994,0.0,1.37399]
[1777718147638,48.97,78244.5367,0.0,0.994,0.0,1.37403]
[1777718152643,48.97,78244.4433,0.0,0.994,0.0,1.37411]
[1777718157648,48.97,78244.4133,0.0,0.994,0.0,1.37414]
[1777718162653,48.97,78244.37,0.0,0.994,0.0,1.37417]
[1777718164655,48.97,78235.7933,0.0,0.99396,0.0,1.38152]
[1777718168659,48.97,78232.1967,0.0,0.99395,0.0,1.38461]
[1777718173664,48.97,78230.7367,0.0,0.99394,0.0,1.38586]
[1777718179670,48.97,78229.3933,0.0,0.99393,0.0,1.38698]
[1777718187441,48.97,78230.21,0.0,0.99394,0.0,1.38625]
[1777718194685,48.96,78229.18,0.0,0.99394,0.0,1.3862]
[1777718199690,48.96,78230.4033,0.0,0.99394,0.0,1.38514]
[1777718204695,48.96,78229.0733,0.0,0.99394,0.0,1.38626]
[1777718211609,48.96,78228.92,0.0,0.99394,0.0,1.38636]
[1777718216707,48.96,78227.8167,0.0,0.99393,0.0,1.38729]
[1777718222686,48.96,78227.6833,0.0,0.99393,0.0,1.38736]
[1777718227718,48.96,78226.6333,0.0,0.99393,0.0,1.38823]
[1777718232723,48.96,78226.0533,0.0,0.99392,0.0,1.38869]
[1777718237729,48.96,78225.02,0.0,0.99392,0.0,1.38953]
[1777718243735,48.96,78224.46,0.0,0.99392,0.0,1.38995]
[1777718255746,48.96,78223.5867,0.0,0.99392,0.0,1.38969]
[1777718260751,48.96,78225.0833,0.0,0.99392,0.0,1.38835]
[1777718265756,48.96,78224.7433,0.0,0.99392,0.0,1.3886]
[1777718272763,48.96,78225.0067,0.0,0.99393,0.0,1.38832]
[1777718278769,48.96,78225.2267,0.0,0.99393,0.0,1.38808]
[1777718283774,48.96,78225.3833,0.0,0.99393,0.0,1.38791]
[1777718288779,48.96,78225.45,0.0,0.99393,0.0,1.38782]
[1777718294785,48.96,78225.66,0.0,0.99393,0.0,1.3876]
[1777718300791,48.96,78224.9467,0.0,0.99393,0.0,1.38817]
[1777718305796,48.96,78224.86,0.0,0.99393,0.0,1.3882]
[1777718310801,48.96,78224.9933,0.0,0.99393,0.0,1.38805]
[1777718315806,48.96,78224.78,0.0,0.99393,0.0,1.38731]
[1777718324815,48.96,78224.67,0.0,0.99393,0.0,1.38735]
[1777718329820,48.96,78225.1933,0.0,0.99393,0.0,1.38688]
[1777718334825,48.96,78224.5633,0.0,0.99393,0.0,1.38739]
[1777718341832,48.96,78224.76,0.0,0.99393,0.0,1.38718]
[1777718346837,48.96,78224.8367,0.0,0.99393,0.0,1.38708]
[1777718351842,48.96,78224.58,0.0,0.99393,0.0,1.38727]
[1777718357624,48.96,78224.35,0.0,0.99393,0.0,1.38744]
[1777718362853,48.96,78224.63,0.0,0.99393,0.0,1.38716]
[1777718368859,48.96,78224.5233,0.0,0.99393,0.0,1.38721]
[1777718373864,48.96,78224.7833,0.0,0.99393,0.0,1.38608]
[1777718382799,48.96,78224.69,0.0,0.99393,0.0,1.38612]
[1777718387834,48.96,78224.8833,0.0,0.99394,0.0,1.38594]
[1777718392883,48.96,78224.8033,0.0,0.99394,0.0,1.38599]
[1777718397888,48.96,78222.4067,0.0,0.99393,0.0,1.38803]
[1777718402893,48.96,78222.58,0.0,0.99393,0.0,1.38784]
[1777718407898,48.96,78222.33,0.0,0.99393,0.0,1.38802]
[1777718412903,48.96,78221.5033,0.0,0.99392,0.0,1.38869]
[1777718418909,48.96,78221.7133,0.0,0.99392,0.0,1.38846]
[1777718423914,48.96,78221.7867,0.0,0.99392,0.0,1.38836]
[1777718428919,48.96,78220.9633,0.0,0.99392,0.0,1.38902]
[1777718429920,48.96,78208.2567,0.0,0.99386,0.0,1.4]
[1777718434925,48.95,78208.69,0.0,0.99387,0.0,1.39859]
[1777718439930,48.95,78209.4967,0.0,0.99388,0.0,1.39776]
[1777718444935,48.95,78211.4533,0.0,0.99388,0.0,1.39595]
[1777718449940,48.95,78213.0333,0.0,0.99389,0.0,1.39448]
[1777718455946,48.95,78213.9133,0.0,0.9939,0.0,1.3936]
[1777718461952,48.95,78216.45,0.0,0.99391,0.0,1.39132]
[1777718466957,48.95,78217.6733,0.0,0.99391,0.0,1.3902]
[1777718471962,48.95,78218.46,0.0,0.99392,0.0,1.38946]
[1777718476967,48.95,78219.3167,0.0,0.99392,0.0,1.38868]
[1777718481972,48.95,78220.4133,0.0,0.99393,0.0,1.38769]
[1777718486977,48.95,78221.3533,0.0,0.99393,0.0,1.38685]
[1777718491982,48.95,78223.1967,0.0,0.99394,0.0,1.38436]
[1777718496987,48.95,78223.7833,0.0,0.99394,0.0,1.38385]
[1777718501992,48.95,78223.89,0.0,0.99395,0.0,1.38376]
[1777718506997,48.95,78225.04,0.0,0.99395,0.0,1.38277]
[1777718513003,48.95,78225.2333,0.0,0.99395,0.0,1.3826]
[1777718518008,48.95,78225.7067,0.0,0.99395,0.0,1.3822]
[1777718519585,48.95,78225.7133,0.0,0.99395,0.0,1.38219]
[1777718520011,48.95,78225.7433,0.0,0.99395,0.0,1.38217]
[1777718525016,48.95,78225.93,0.0,0.99395,0.0,1.38201]
[1777718530021,48.95,78226.2767,0.0,0.99396,0.0,1.38171]
[1777718535026,48.95,78225.94,0.0,0.99395,0.0,1.382]
[1777718541032,48.95,78225.1667,0.0,0.99395,0.0,1.38266]
[1777718547961,48.95,78224.8767,0.0,0.99395,0.0,1.38291]
[1777718552996,48.95,78225.0,0.0,0.99395,0.0,1.38192]
[1777718554265,48.95,78225.0667,0.0,0.99395,0.0,1.38186]
[1777718554329,48.95,78225.0667,0.0,0.99395,0.0,1.38186]
[1777718556017,48.95,78225.0667,0.0,0.99395,0.0,1.38186]
[1777718558332,48.95,78225.0833,0.0,0.99395,0.0,1.38185]
[1777718559050,48.95,78224.9833,0.0,0.99395,0.0,1.38193]
[1777718561598,48.95,78225.2633,0.0,0.99395,0.0,1.38169]
[1777718566291,48.95,78227.25,0.0,0.99396,0.0,1.37999]
[1777718566333,48.95,78227.25,0.0,0.99396,0.0,1.37999]
[1777718567058,48.95,78226.2767,0.0,0.99396,0.0,1.38082]
[1777718572063,48.95,78226.89,0.0,0.99396,0.0,1.3803]
[1777718576190,48.95,78226.66,0.0,0.99396,0.0,1.38049]
[1777718576338,48.95,78226.66,0.0,0.99396,0.0,1.38049]
[1777718582537,48.95,78226.5167,0.0,0.99396,0.0,1.38062]
[1777718582580,48.95,78226.5167,0.0,0.99396,0.0,1.38062]
[1777718583074,48.95,78226.0167,0.0,0.99396,0.0,1.38105]
[1777718584947,48.95,78226.8133,0.0,0.99396,0.0,1.38036]
[1777718585084,48.95,78226.8133,0.0,0.99396,0.0,1.38036]
[1777718592011,48.95,78226.5167,0.0,0.99396,0.0,1.38062]
[1777718592075,48.95,78226.5167,0.0,0.99396,0.0,1.38062]
[1777718592088,48.95,78226.3167,0.0,0.99396,0.0,1.38079]
[1777718593946,48.95,78226.3933,0.0,0.99396,0.0,1.38072]
[1777718594086,48.95,78226.3933,0.0,0.99396,0.0,1.38072]
[1777718596092,48.95,78217.7867,0.0,0.99392,0.0,1.38813]
[1777718596425,48.95,78217.7867,0.0,0.99392,0.0,1.38813]
[1777718598349,48.95,78216.0467,0.0,0.99391,0.0,1.38961]
[1777718599095,48.95,78215.71,0.0,0.99391,0.0,1.38989]
[1777718604100,48.95,78214.5333,0.0,0.99391,0.0,1.39085]
[1777718609105,48.95,78211.5267,0.0,0.9939,0.0,1.39337]
[1777718614110,48.95,78212.1933,0.0,0.9939,0.0,1.39183]
[1777718615111,48.95,78214.7833,0.0,0.99391,0.0,1.38958]
[1777718620319,48.95,78213.9167,0.0,0.99391,0.0,1.39028]
[1777718626122,48.95,78212.3833,0.0,0.9939,0.0,1.39152]
[1777718632128,48.95,78211.8867,0.0,0.9939,0.0,1.39187]
[1777718632144,48.95,78211.8867,0.0,0.9939,0.0,1.39187]
[1777718633074,48.95,78211.8867,0.0,0.9939,0.0,1.39187]
[1777718633129,48.95,78212.7333,0.0,0.99391,0.0,1.39112]
[1777718638134,48.95,78211.8967,0.0,0.9939,0.0,1.39178]
[1777718643139,48.95,78211.0533,0.0,0.9939,0.0,1.39243]
[1777718648144,48.95,78210.9233,0.0,0.9939,0.0,1.39247]
[1777718653149,48.95,78210.4333,0.0,0.9939,0.0,1.39282]
[1777718658154,48.95,78209.6833,0.0,0.9939,0.0,1.39338]
[1777718664160,48.94,78208.5533,0.0,0.99389,0.0,1.39426]
[1777718669165,48.94,78208.69,0.0,0.99389,0.0,1.39405]
[1777718672375,48.94,78208.65,0.0,0.9939,0.0,1.39316]
[1777718672576,48.94,78208.65,0.0,0.9939,0.0,1.39316]
[1777718681176,48.94,78208.4,0.0,0.9939,0.0,1.39321]
[1777718686181,48.94,78208.3867,0.0,0.9939,0.0,1.39313]
[1777718691094,48.94,78208.2033,0.0,0.9939,0.0,1.39323]
[1777718691326,48.94,78208.2033,0.0,0.9939,0.0,1.39321]
[1777718696191,48.94,78221.02,0.0,0.99395,0.0,1.38208]
[1777718697192,48.94,78230.24,0.0,0.99399,0.0,1.37416]
[1777718698828,48.94,78229.8367,0.0,0.99399,0.0,1.37451]
[1777718699194,48.94,78229.7233,0.0,0.99399,0.0,1.37461]
[1777718699908,48.94,78229.7233,0.0,0.99399,0.0,1.37461]
[1777718700087,48.94,78229.7233,0.0,0.99399,0.0,1.37461]
[1777718703198,48.94,78216.7733,0.0,0.99393,0.0,1.38573]
[1777718704083,48.94,78216.7733,0.0,0.99393,0.0,1.38573]
[1777718704328,48.94,78216.7733,0.0,0.99393,0.0,1.38573]
[1777718704630,48.94,78216.7733,0.0,0.99393,0.0,1.38573]
[1777718704841,48.94,78216.7733,0.0,0.99393,0.0,1.38573]
[1777718705200,48.94,78217.88,0.0,0.99394,0.0,1.38478]
[1777718708603,48.94,78214.0933,0.0,0.99392,0.0,1.38803]
[1777718708835,48.94,78214.0933,0.0,0.99392,0.0,1.38803]
[1777718715137,48.94,78214.1567,0.0,0.99392,0.0,1.38793]
[1777718721179,48.94,78213.9033,0.0,0.99392,0.0,1.3881]
[1777718725502,48.94,78214.1533,0.0,0.99392,0.0,1.38785]
[1777718725589,48.94,78214.1533,0.0,0.99392,0.0,1.38785]
[1777718726221,48.94,78214.2,0.0,0.99392,0.0,1.38781]
[1777718732228,48.94,78214.6833,0.0,0.99393,0.0,1.38646]
[1777718737944,48.94,78215.13,0.0,0.99393,0.0,1.38606]
[1777718738081,48.94,78215.13,0.0,0.99393,0.0,1.38606]
[1777718743239,48.94,78215.0467,0.0,0.99393,0.0,1.3861]
[1777718748244,48.94,78214.7,0.0,0.99393,0.0,1.38638]
[1777718753102,48.94,78214.0167,0.0,0.99393,0.0,1.38696]
[1777718753336,48.94,78214.0167,0.0,0.99393,0.0,1.38695]
[1777718753491,48.94,78214.0167,0.0,0.99393,0.0,1.38695]
[1777718753586,48.94,78214.0167,0.0,0.99393,0.0,1.38695]
[1777718754250,48.94,78212.64,0.0,0.99392,0.0,1.38813]
[1777718759255,48.94,78212.43,0.0,0.99392,0.0,1.38827]
[1777718760379,48.94,78212.53,0.0,0.99392,0.0,1.38818]
[1777718760591,48.94,78212.53,0.0,0.99392,0.0,1.38818]
[1777718770001,48.94,78210.0167,0.0,0.99391,0.0,1.39028]
[1777718770091,48.94,78210.0167,0.0,0.99391,0.0,1.39028]
[1777718770403,48.94,78210.0167,0.0,0.99391,0.0,1.39027]
[1777718770588,48.94,78210.0167,0.0,0.99391,0.0,1.39027]
[1777718770684,48.94,78210.0167,0.0,0.99391,0.0,1.39025]
[1777718779274,48.94,78210.45,0.0,0.99391,0.0,1.38978]
[1777718781559,48.94,78212.2967,0.0,0.99392,0.0,1.38817]
[1777718781587,48.94,78212.2967,0.0,0.99392,0.0,1.38817]
[1777718788283,48.94,78212.65,0.0,0.99392,0.0,1.38781]
[1777718789098,48.94,78212.65,0.0,0.99392,0.0,1.38781]
[1777718789338,48.94,78212.65,0.0,0.99392,0.0,1.38781]
[1777718789531,48.94,78212.65,0.0,0.99392,0.0,1.38781]
[1777718789584,48.94,78212.65,0.0,0.99392,0.0,1.38781]
[1777718790285,48.94,78212.4267,0.0,0.99392,0.0,1.38799]
[1777718795290,48.94,78212.4233,0.0,0.99392,0.0,1.38707]
[1777718797751,48.94,78213.6567,0.0,0.99393,0.0,1.386]
[1777718797839,48.94,78213.6567,0.0,0.99393,0.0,1.386]
[1777718803298,48.94,78213.0733,0.0,0.99393,0.0,1.38648]
[1777718804090,48.94,78213.0733,0.0,0.99393,0.0,1.38648]
[1777718804299,48.94,78213.1267,0.0,0.99393,0.0,1.38643]
[1777718804338,48.94,78213.1267,0.0,0.99393,0.0,1.38643]
[1777718806661,48.94,78213.2033,0.0,0.99393,0.0,1.38635]
[1777718806829,48.94,78213.2033,0.0,0.99393,0.0,1.38635]
[1777718816310,48.94,78216.06,0.0,0.99394,0.0,1.38385]
[1777718818219,48.94,78216.4933,0.0,0.99394,0.0,1.38348]
[1777718818337,48.94,78216.4933,0.0,0.99394,0.0,1.38348]
[1777718818648,48.94,78216.4933,0.0,0.99394,0.0,1.38348]
[1777718818829,48.94,78216.4933,0.0,0.99394,0.0,1.38348]
[1777718819313,48.94,78216.36,0.0,0.99394,0.0,1.38359]
[1777718825319,48.94,78215.9567,0.0,0.99394,0.0,1.38394]
[1777718830324,48.94,78215.2733,0.0,0.99394,0.0,1.38453]
[1777718832578,48.94,78215.2867,0.0,0.99394,0.0,1.38451]
[1777718832847,48.94,78215.2867,0.0,0.99394,0.0,1.38451]
[1777718838332,48.94,78215.0667,0.0,0.99394,0.0,1.38469]
[1777718843337,48.94,78216.2167,0.0,0.99394,0.0,1.3837]
[1777718845214,48.94,78215.9033,0.0,0.99394,0.0,1.38397]
[1777718845343,48.94,78215.93,0.0,0.99394,0.0,1.38395]
[1777718845704,48.94,78215.93,0.0,0.99394,0.0,1.38395]
[1777718845837,48.94,78215.93,0.0,0.99394,0.0,1.38395]
[1777718846340,48.94,78215.9567,0.0,0.99394,0.0,1.38392]
[1777718851345,48.94,78217.0233,0.0,0.99395,0.0,1.38212]
[1777718856350,48.94,78216.6,0.0,0.99395,0.0,1.38248]
[1777718857202,48.94,78216.6,0.0,0.99395,0.0,1.38248]
[1777718857338,48.94,78216.6,0.0,0.99395,0.0,1.38248]
[1777718862355,48.94,78216.4567,0.0,0.99395,0.0,1.38261]
[1777718867360,48.94,78216.4267,0.0,0.99395,0.0,1.38263]
[1777718872365,48.94,78216.34,0.0,0.99395,0.0,1.38271]
[1777718878371,48.94,78216.33,0.0,0.99395,0.0,1.38271]
[1777718880612,48.94,78216.33,0.0,0.99395,0.0,1.38271]
[1777718880839,48.94,78216.33,0.0,0.99395,0.0,1.38271]
[1777718881239,48.94,78216.33,0.0,0.99395,0.0,1.38271]
[1777718881339,48.94,78216.33,0.0,0.99395,0.0,1.38271]
[1777718881374,48.94,78217.19,0.0,0.99395,0.0,1.38197]
[1777718886379,48.94,78216.9967,0.0,0.99395,0.0,1.38214]
[1777718892385,48.94,78217.0333,0.0,0.99395,0.0,1.38211]
[1777718894086,48.94,78217.0333,0.0,0.99395,0.0,1.38211]
[1777718894334,48.94,78217.0333,0.0,0.99395,0.0,1.38211]
[1777718899393,48.94,78216.71,0.0,0.99395,0.0,1.38239]
[1777718911404,48.94,78216.5667,0.0,0.99395,0.0,1.38162]
[1777718911812,48.94,78216.5667,0.0,0.99395,0.0,1.38162]
[1777718911834,48.94,78216.5667,0.0,0.99395,0.0,1.38162]
[1777718913167,48.94,78216.7367,0.0,0.99395,0.0,1.38148]
[1777718913329,48.94,78216.7367,0.0,0.99395,0.0,1.38148]
[1777718913362,48.94,78216.7367,0.0,0.99395,0.0,1.38148]
[1777718914829,48.94,78216.7367,0.0,0.99395,0.0,1.38148]
[1777718920413,48.94,78216.1333,0.0,0.99395,0.0,1.382]
[1777718927420,48.94,78215.8133,0.0,0.99395,0.0,1.38227]
[1777718934427,48.94,78215.5033,0.0,0.99395,0.0,1.38254]
[1777718941434,48.94,78215.57,0.0,0.99395,0.0,1.38248]
[1777718941443,48.94,78215.57,0.0,0.99395,0.0,1.38248]
[1777718941584,48.94,78215.57,0.0,0.99395,0.0,1.38248]
[1777718942349,48.94,78215.57,0.0,0.99395,0.0,1.38248]
[1777718942583,48.94,78215.57,0.0,0.99395,0.0,1.38248]
[1777718943436,48.94,78215.6167,0.0,0.99395,0.0,1.38244]
[1777718949442,48.94,78215.69,0.0,0.99395,0.0,1.38238]
[1777718954447,48.94,78215.7467,0.0,0.99395,0.0,1.38233]
[1777718959452,48.94,78216.3233,0.0,0.99395,0.0,1.38183]
[1777718965458,48.94,78216.32,0.0,0.99395,0.0,1.38184]
[1777718966232,48.94,78216.32,0.0,0.99395,0.0,1.38184]
[1777718966337,48.94,78216.32,0.0,0.99395,0.0,1.38184]
[1777718973466,48.94,78216.7433,0.0,0.99396,0.0,1.38059]
[1777718979489,48.94,78216.8967,0.0,0.99396,0.0,1.38045]
[1777718984494,48.94,78216.6567,0.0,0.99395,0.0,1.38066]
[1777718989499,48.94,78216.9533,0.0,0.99396,0.0,1.38041]
[1777718995105,48.94,78217.05,0.0,0.99396,0.0,1.38032]
[1777718996506,48.94,78249.2833,0.0,0.99409,0.0,1.35284]
[1777718999222,48.94,78249.29,0.0,0.99409,0.0,1.35284]
[1777718999474,48.94,78249.29,0.0,0.99409,0.0,1.35284]
[1777719000612,48.94,78249.86,0.0,0.9941,0.0,1.35236]
[1777719000837,48.94,78249.86,0.0,0.9941,0.0,1.35236]
[1777719001511,48.94,78246.32,0.0,0.99408,0.0,1.35535]
[1777719003513,48.94,78240.86,0.0,0.99406,0.0,1.35998]
[1777719004626,48.94,78241.3,0.0,0.99406,0.0,1.3596]
[1777719004829,48.94,78241.3,0.0,0.99406,0.0,1.3596]
[1777719010520,48.94,78237.4367,0.0,0.99404,0.0,1.36289]
[1777719015524,48.94,78235.61,0.0,0.99404,0.0,1.36444]
[1777719017716,48.94,78234.8933,0.0,0.99403,0.0,1.36505]
[1777719017833,48.94,78234.8933,0.0,0.99403,0.0,1.36505]
[1777719018862,48.94,78234.5533,0.0,0.99403,0.0,1.36534]
[1777719019081,48.94,78234.5533,0.0,0.99403,0.0,1.36534]
[1777719019273,48.94,78234.5533,0.0,0.99403,0.0,1.36534]
[1777719024533,48.94,78232.6867,0.0,0.99402,0.0,1.36693]
[1777719029538,48.94,78231.2233,0.0,0.99402,0.0,1.36818]
[1777719034543,48.94,78229.6333,0.0,0.99401,0.0,1.36866]
[1777719039548,48.94,78229.2733,0.0,0.99401,0.0,1.36897]
[1777719045459,48.94,78228.72,0.0,0.99401,0.0,1.36944]
[1777719052508,48.94,78227.5533,0.0,0.99401,0.0,1.37044]
[1777719055351,48.94,78227.05,0.0,0.994,0.0,1.37087]
[1777719055580,48.94,78227.05,0.0,0.994,0.0,1.37087]
[1777719064572,48.94,78226.9367,0.0,0.994,0.0,1.37096]
[1777719069577,48.94,78226.93,0.0,0.994,0.0,1.37097]
[1777719074582,48.94,78226.9667,0.0,0.994,0.0,1.37094]
[1777719075347,48.94,78226.9667,0.0,0.994,0.0,1.37094]
[1777719075583,48.94,78226.9467,0.0,0.994,0.0,1.37095]
[1777719075594,48.94,78226.9467,0.0,0.994,0.0,1.37095]
[1777719084592,48.94,78226.3333,0.0,0.994,0.0,1.37148]
[1777719089597,48.94,78226.3633,0.0,0.994,0.0,1.37145]
[1777719094602,48.94,78226.2167,0.0,0.994,0.0,1.3707]
[1777719098168,48.94,78225.7667,0.0,0.994,0.0,1.37108]
[1777719098334,48.94,78225.7667,0.0,0.994,0.0,1.37108]
[1777719103611,48.94,78225.5967,0.0,0.994,0.0,1.37123]
[1777719108616,48.94,78226.3533,0.0,0.994,0.0,1.37058]
[1777719113621,48.94,78225.6967,0.0,0.994,0.0,1.37114]
[1777719118626,48.94,78225.73,0.0,0.994,0.0,1.37111]
[1777719119105,48.94,78225.73,0.0,0.994,0.0,1.37111]
[1777719119334,48.94,78225.73,0.0,0.994,0.0,1.37111]
[1777719120064,48.94,78225.6433,0.0,0.994,0.0,1.37119]
[1777719120090,48.94,78225.6433,0.0,0.994,0.0,1.37119]
[1777719120627,48.94,78225.6267,0.0,0.994,0.0,1.3712]
[1777719125632,48.94,78224.97,0.0,0.994,0.0,1.37176]
[1777719126537,48.94,78224.97,0.0,0.994,0.0,1.37176]
[1777719126580,48.94,78224.97,0.0,0.994,0.0,1.37176]
[1777719126633,48.94,78219.3267,0.0,0.99397,0.0,1.3766]
[1777719131638,48.94,78222.7333,0.0,0.99399,0.0,1.37368]
[1777719136643,48.94,78226.95,0.0,0.99401,0.0,1.37007]
[1777719139879,48.94,78229.31,0.0,0.99402,0.0,1.36805]
[1777719140079,48.94,78229.31,0.0,0.99402,0.0,1.36805]
[1777719141033,48.94,78230.0833,0.0,0.99402,0.0,1.36739]
[1777719141085,48.94,78230.0833,0.0,0.99402,0.0,1.36739]
[1777719143650,48.94,78230.1233,0.0,0.99402,0.0,1.36736]
[1777719146653,48.94,78233.9533,0.0,0.99404,0.0,1.3641]
[1777719150859,48.94,78236.1333,0.0,0.99405,0.0,1.36224]
[1777719151085,48.94,78236.1333,0.0,0.99405,0.0,1.36224]
[1777719158665,48.94,78239.5633,0.0,0.99406,0.0,1.35845]
[1777719164672,48.94,78239.6433,0.0,0.99406,0.0,1.35838]
[1777719170678,48.94,78243.7167,0.0,0.99408,0.0,1.35493]
[1777719174682,48.94,78248.0667,0.0,0.9941,0.0,1.35125]
[1777719175823,48.94,78247.15,0.0,0.9941,0.0,1.35203]
[1777719176079,48.94,78247.15,0.0,0.9941,0.0,1.35203]
[1777719177228,48.94,78248.1333,0.0,0.9941,0.0,1.3512]
[1777719177334,48.94,78248.1333,0.0,0.9941,0.0,1.3512]
[1777719178440,48.94,78248.1333,0.0,0.9941,0.0,1.3512]
[1777719183348,48.94,78248.7167,0.0,0.9941,0.0,1.3507]
[1777719183581,48.94,78248.7167,0.0,0.9941,0.0,1.3507]
[1777719188696,48.94,78249.62,0.0,0.99411,0.0,1.34994]
[1777719193701,48.94,78253.6167,0.0,0.99412,0.0,1.34657]
[1777719194061,48.94,78253.6167,0.0,0.99412,0.0,1.34657]
[1777719194079,48.94,78253.6167,0.0,0.99412,0.0,1.34657]
[1777719195389,48.94,78254.3667,0.0,0.99413,0.0,1.34594]
[1777719195582,48.94,78254.3667,0.0,0.99413,0.0,1.34594]
[1777719195703,48.94,78253.2,0.0,0.99412,0.0,1.34692]
[1777719200708,48.94,78249.9767,0.0,0.99411,0.0,1.34964]
[1777719206637,48.94,78248.3933,0.0,0.9941,0.0,1.35098]
[1777719207715,48.94,78244.4067,0.0,0.99409,0.0,1.35435]
[1777719216712,48.94,78242.0367,0.0,0.99408,0.0,1.35548]
[1777719219728,48.94,78237.9067,0.0,0.99406,0.0,1.35898]
[1777719225734,48.94,78237.2467,0.0,0.99406,0.0,1.35954]
[1777719226938,48.94,78237.5767,0.0,0.99406,0.0,1.35926]
[1777719227077,48.94,78237.5767,0.0,0.99406,0.0,1.35926]
[1777719232741,48.94,78240.7233,0.0,0.99407,0.0,1.35659]
[1777719237746,48.94,78245.31,0.0,0.99409,0.0,1.35271]
[1777719242751,48.94,78247.3867,0.0,0.9941,0.0,1.35096]
[1777719247756,48.94,78249.3033,0.0,0.99411,0.0,1.34934]
[1777719252761,48.94,78251.1867,0.0,0.99412,0.0,1.34775]
[1777719257766,48.94,78252.14,0.0,0.99412,0.0,1.34695]
[1777719260016,48.94,78251.8733,0.0,0.99412,0.0,1.34717]
[1777719260077,48.94,78251.8733,0.0,0.99412,0.0,1.34717]
[1777719261359,48.94,78252.4767,0.0,0.99412,0.0,1.34666]
[1777719261580,48.94,78252.4767,0.0,0.99412,0.0,1.34666]
[1777719261770,48.94,78252.62,0.0,0.99412,0.0,1.34654]
[1777719262771,48.94,78248.3933,0.0,0.99411,0.0,1.35011]
[1777719266782,48.94,78244.08,0.0,0.99409,0.0,1.35375]
[1777719268106,48.94,78243.3333,0.0,0.99408,0.0,1.35438]
[1777719268326,48.94,78243.3333,0.0,0.99408,0.0,1.35438]
[1777719273789,48.94,78240.32,0.0,0.99408,0.0,1.35606]
[1777719278794,48.94,78239.7267,0.0,0.99407,0.0,1.35656]
[1777719283799,48.94,78235.8533,0.0,0.99406,0.0,1.35985]
[1777719287405,48.94,78234.3567,0.0,0.99405,0.0,1.36112]
[1777719287576,48.94,78234.3567,0.0,0.99405,0.0,1.36112]
[1777719289274,48.94,78233.2933,0.0,0.99405,0.0,1.36202]
[1777719289334,48.94,78233.2933,0.0,0.99405,0.0,1.36202]
[1777719290806,48.94,78233.09,0.0,0.99404,0.0,1.3622]
[1777719295811,48.94,78232.1167,0.0,0.99404,0.0,1.36303]
[1777719301817,48.94,78230.4467,0.0,0.99403,0.0,1.36445]
[1777719307823,48.94,78229.6367,0.0,0.99403,0.0,1.36514]
[1777719309637,48.94,78229.62,0.0,0.99403,0.0,1.36515]
[1777719309836,48.94,78229.62,0.0,0.99403,0.0,1.36515]
[1777719319835,48.94,78227.9733,0.0,0.99402,0.0,1.36656]
[1777719320797,48.94,78227.9733,0.0,0.99402,0.0,1.36656]
[1777719320833,48.94,78227.9733,0.0,0.99402,0.0,1.36656]
[1777719322616,48.94,78234.6067,0.0,0.99405,0.0,1.36091]
[1777719322830,48.94,78234.6067,0.0,0.99405,0.0,1.36091]
[1777719322838,48.94,78235.4733,0.0,0.99405,0.0,1.36017]
[1777719327843,48.94,78239.27,0.0,0.99407,0.0,1.35695]
[1777719332848,48.94,78242.31,0.0,0.99409,0.0,1.3535]
[1777719337853,48.94,78244.3467,0.0,0.9941,0.0,1.35178]
[1777719346617,48.94,78246.4533,0.0,0.9941,0.0,1.35]
[1777719351867,48.94,78249.49,0.0,0.99412,0.0,1.34744]
[1777719355149,48.94,78249.5133,0.0,0.99412,0.0,1.34742]
[1777719355328,48.94,78249.5133,0.0,0.99412,0.0,1.34742]
[1777719360875,48.94,78248.0067,0.0,0.99411,0.0,1.34869]
[1777719364812,48.94,78248.9233,0.0,0.99412,0.0,1.34791]
[1777719364831,48.94,78248.9233,0.0,0.99412,0.0,1.34791]
[1777719366624,48.94,78248.81,0.0,0.99411,0.0,1.34801]
[1777719366835,48.94,78248.81,0.0,0.99411,0.0,1.34801]
[1777719366881,48.94,78247.2033,0.0,0.99411,0.0,1.34937]
[1777719371886,48.94,78243.83,0.0,0.99409,0.0,1.35221]
[1777719376891,48.94,78240.89,0.0,0.99408,0.0,1.3547]
[1777719381896,48.94,78240.1833,0.0,0.99408,0.0,1.3553]
[1777719384450,48.94,78240.1667,0.0,0.99408,0.0,1.35531]
[1777719384588,48.94,78240.1667,0.0,0.99408,0.0,1.35531]
[1777719387076,48.94,78240.1,0.0,0.99408,0.0,1.35537]
[1777719388903,48.94,78236.0833,0.0,0.99406,0.0,1.35878]
[1777719395910,48.94,78234.8367,0.0,0.99406,0.0,1.35896]
[1777719400915,48.94,78232.4933,0.0,0.99405,0.0,1.36095]
[1777719405920,48.94,78234.7867,0.0,0.99406,0.0,1.359]
[1777719406928,48.94,78236.66,0.0,0.99407,0.0,1.35741]
[1777719407083,48.94,78236.66,0.0,0.99407,0.0,1.35741]
[1777719407922,48.94,78236.7033,0.0,0.99407,0.0,1.35737]
[1777719412927,48.94,78239.7967,0.0,0.99408,0.0,1.35475]
[1777719418933,48.94,78243.0,0.0,0.99409,0.0,1.35204]
[1777719423938,48.94,78245.23,0.0,0.9941,0.0,1.35016]
[1777719424251,48.94,78245.23,0.0,0.9941,0.0,1.35016]
[1777719424333,48.94,78245.23,0.0,0.9941,0.0,1.35016]
[1777719424939,48.94,78245.55,0.0,0.9941,0.0,1.34989]
[1777719425685,48.94,78245.55,0.0,0.9941,0.0,1.34989]
[1777719425830,48.94,78245.55,0.0,0.9941,0.0,1.34989]
[1777719434949,48.94,78248.9267,0.0,0.99412,0.0,1.34704]
[1777719436311,48.94,78249.2467,0.0,0.99412,0.0,1.34677]
[1777719436334,48.94,78249.2467,0.0,0.99412,0.0,1.34677]
[1777719437899,48.94,78249.2467,0.0,0.99412,0.0,1.34677]
[1777719437928,48.94,78249.2467,0.0,0.99412,0.0,1.34677]
[1777719438080,48.94,78249.2467,0.0,0.99412,0.0,1.34677]
[1777719444959,48.94,78250.7433,0.0,0.99413,0.0,1.34551]
[1777719446008,48.94,78251.1667,0.0,0.99413,0.0,1.34515]
[1777719446080,48.94,78251.1667,0.0,0.99413,0.0,1.34515]
[1777719447672,48.94,78251.1667,0.0,0.99413,0.0,1.34515]
[1777719447829,48.94,78251.1667,0.0,0.99413,0.0,1.34515]
[1777719448962,48.94,78251.91,0.0,0.99413,0.0,1.34453]
[1777719455969,48.94,78252.9167,0.0,0.99414,0.0,1.34281]
[1777719461975,48.94,78252.9467,0.0,0.99414,0.0,1.34279]
[1777719466980,48.94,78253.92,0.0,0.99414,0.0,1.34197]
[1777719471985,48.94,78254.38,0.0,0.99415,0.0,1.34158]
[1777719476990,48.94,78254.4767,0.0,0.99415,0.0,1.3415]
[1777719482996,48.94,78255.0733,0.0,0.99415,0.0,1.341]
[1777719486238,48.94,78255.94,0.0,0.99415,0.0,1.34027]
[1777719486331,48.94,78255.94,0.0,0.99415,0.0,1.34027]
[1777719487000,48.94,78255.9867,0.0,0.99415,0.0,1.34024]
[1777719487887,48.94,78255.9867,0.0,0.99415,0.0,1.34024]
[1777719488076,48.94,78255.9867,0.0,0.99415,0.0,1.34024]
[1777719494008,48.94,78256.4367,0.0,0.99415,0.0,1.33986]
[1777719497176,48.94,78256.3233,0.0,0.99415,0.0,1.33995]
[1777719497331,48.94,78256.3233,0.0,0.99415,0.0,1.33995]
[1777719498012,48.94,78256.37,0.0,0.99415,0.0,1.33991]
[1777719498861,48.94,78256.37,0.0,0.99415,0.0,1.33991]
[1777719499083,48.94,78256.37,0.0,0.99415,0.0,1.33991]
[1777719508022,48.94,78256.68,0.0,0.99416,0.0,1.33965]
[1777719514028,48.94,78256.7933,0.0,0.99416,0.0,1.33869]
[1777719519033,48.94,78255.8667,0.0,0.99416,0.0,1.33947]
[1777719519489,48.94,78255.8667,0.0,0.99416,0.0,1.33947]
[1777719519582,48.94,78255.8667,0.0,0.99416,0.0,1.33947]
[1777719519831,48.94,78255.8667,0.0,0.99416,0.0,1.33947]
[1777719521082,48.94,78254.9533,0.0,0.99415,0.0,1.34023]
[1777719521327,48.94,78254.9533,0.0,0.99415,0.0,1.34023]
[1777719525039,48.94,78250.9267,0.0,0.99414,0.0,1.34362]
[1777719531045,48.94,78246.58,0.0,0.99412,0.0,1.34728]
[1777719531091,48.94,78246.58,0.0,0.99412,0.0,1.34728]
[1777719531327,48.94,78246.58,0.0,0.99412,0.0,1.34728]
[1777719532046,48.94,78245.5767,0.0,0.99411,0.0,1.34812]
[1777719532582,48.94,78245.5767,0.0,0.99411,0.0,1.34812]
[1777719532830,48.94,78245.5767,0.0,0.99411,0.0,1.34812]
[1777719537051,48.94,78241.45,0.0,0.99409,0.0,1.35161]
[1777719538052,48.94,78236.3867,0.0,0.99407,0.0,1.35589]
[1777719538125,48.94,78236.3867,0.0,0.99407,0.0,1.35589]
[1777719538326,48.94,78236.3867,0.0,0.99407,0.0,1.35589]
[1777719538966,48.94,78236.3867,0.0,0.99407,0.0,1.35589]
[1777719540200,48.94,78236.3867,0.0,0.99407,0.0,1.35589]
[1777719540328,48.94,78236.3867,0.0,0.99407,0.0,1.35589]
[1777719541055,48.94,78231.9533,0.0,0.99405,0.0,1.35965]
[1777719547024,48.94,78229.3233,0.0,0.99404,0.0,1.36189]
[1777719552066,48.94,78227.6,0.0,0.99404,0.0,1.36336]
[1777719555236,48.94,78226.92,0.0,0.99403,0.0,1.36394]
[1777719555332,48.94,78226.92,0.0,0.99403,0.0,1.36394]
[1777719556071,48.94,78226.6333,0.0,0.99403,0.0,1.36418]
[1777719557060,48.94,78226.6333,0.0,0.99403,0.0,1.36418]
[1777719557086,48.94,78226.38,0.0,0.99403,0.0,1.3644]
[1777719567082,48.94,78224.38,0.0,0.99402,0.0,1.3661]
[1777719572087,48.94,78223.6167,0.0,0.99402,0.0,1.36587]
[1777719575754,48.94,78223.8033,0.0,0.99402,0.0,1.36571]
[1777719575830,48.94,78223.8033,0.0,0.99402,0.0,1.36571]
[1777719576091,48.94,78223.0667,0.0,0.99402,0.0,1.36634]
[1777719578011,48.94,78222.5167,0.0,0.99402,0.0,1.36681]
[1777719578076,48.94,78222.5167,0.0,0.99402,0.0,1.36681]
[1777719583098,48.94,78219.7533,0.0,0.99401,0.0,1.36917]
[1777719588103,48.94,78219.83,0.0,0.99401,0.0,1.3691]
[1777719595110,48.94,78219.4267,0.0,0.994,0.0,1.36945]
[1777719596551,48.94,78217.9733,0.0,0.994,0.0,1.37069]
[1777719596577,48.94,78217.9733,0.0,0.994,0.0,1.37069]
[1777719597112,48.94,78217.94,0.0,0.994,0.0,1.37072]
[1777719598563,48.94,78217.49,0.0,0.994,0.0,1.37111]
[1777719598581,48.94,78217.49,0.0,0.994,0.0,1.37111]
[1777719602118,48.94,78211.0733,0.0,0.99397,0.0,1.37661]
[1777719602184,48.94,78211.0733,0.0,0.99397,0.0,1.37661]
[1777719602326,48.94,78211.0733,0.0,0.99397,0.0,1.37661]
[1777719603119,48.94,78213.99,0.0,0.99398,0.0,1.3741]
[1777719604120,48.94,78200.3967,0.0,0.99392,0.0,1.3858]
[1777719606122,48.94,78189.4133,0.0,0.99387,0.0,1.39528]
[1777719607123,48.94,78178.31,0.0,0.99383,0.0,1.40491]
[1777719608124,48.94,78166.0267,0.0,0.99377,0.0,1.41562]
[1777719609125,48.94,78162.97,0.0,0.99376,0.0,1.41825]
[1777719610126,48.94,78167.3867,0.0,0.99378,0.0,1.41431]
[1777719611127,48.94,78172.64,0.0,0.9938,0.0,1.40965]
[1777719613124,48.94,78172.5933,0.0,0.9938,0.0,1.40964]
[1777719613129,48.93,78172.2333,0.0,0.9938,0.0,1.40991]
[1777719613305,48.93,78172.2333,0.0,0.9938,0.0,1.40991]
[1777719613492,48.93,78172.2333,0.0,0.9938,0.0,1.40991]
[1777719615131,48.93,78168.07,0.0,0.99378,0.0,1.41346]
[1777719617103,48.93,78168.27,0.0,0.99378,0.0,1.41323]
[1777719617333,48.93,78168.7433,0.0,0.99379,0.0,1.41276]
[1777719622646,48.93,78169.3633,0.0,0.99379,0.0,1.41196]
[1777719628144,48.93,78172.5333,0.0,0.9938,0.0,1.40889]
[1777719629739,48.93,78173.1867,0.0,0.99381,0.0,1.40827]
[1777719629829,48.93,78173.1867,0.0,0.99381,0.0,1.40827]
[1777719635151,48.93,78174.81,0.0,0.99382,0.0,1.4057]
[1777719637045,48.93,78174.2833,0.0,0.99382,0.0,1.40612]
[1777719637082,48.93,78174.2833,0.0,0.99382,0.0,1.40612]
[1777719637153,48.93,78174.09,0.0,0.99382,0.0,1.40625]
[1777719638943,48.93,78172.7633,0.0,0.99381,0.0,1.40737]
[1777719639096,48.93,78172.7633,0.0,0.99381,0.0,1.40737]
[1777719644160,48.93,78174.7667,0.0,0.99382,0.0,1.40537]
[1777719644908,48.93,78174.7667,0.0,0.99382,0.0,1.40537]
[1777719645079,48.93,78174.7667,0.0,0.99382,0.0,1.40537]
[1777719645160,48.93,78174.4633,0.0,0.99382,0.0,1.40559]
[1777719646487,48.93,78174.4133,0.0,0.99382,0.0,1.4056]
[1777719646588,48.93,78174.4133,0.0,0.99382,0.0,1.4056]
[1777719653168,48.92,78176.0333,0.0,0.99383,0.0,1.40392]
[1777719658173,48.92,78174.5767,0.0,0.99382,0.0,1.405]
[1777719660981,48.92,78174.85,0.0,0.99383,0.0,1.40469]
[1777719661084,48.92,78174.85,0.0,0.99383,0.0,1.40469]
[1777719661176,48.92,78174.7133,0.0,0.99382,0.0,1.40477]
[1777719663020,48.92,78174.3933,0.0,0.99382,0.0,1.40501]
[1777719663092,48.92,78174.3933,0.0,0.99382,0.0,1.40501]
[1777719668183,48.92,78175.1633,0.0,0.99383,0.0,1.40411]
[1777719673188,48.92,78176.1167,0.0,0.99383,0.0,1.4031]
[1777719677608,48.92,78176.2567,0.0,0.99383,0.0,1.40284]
[1777719677829,48.92,78176.2567,0.0,0.99383,0.0,1.40284]
[1777719678193,48.92,78176.19,0.0,0.99383,0.0,1.40286]
[1777719678401,48.92,78176.19,0.0,0.99383,0.0,1.40286]
[1777719678584,48.92,78176.19,0.0,0.99383,0.0,1.40286]
[1777719684199,48.92,78176.5967,0.0,0.99384,0.0,1.4023]
[1777719687604,48.92,78176.47,0.0,0.99384,0.0,1.40231]
[1777719687741,48.92,78176.47,0.0,0.99384,0.0,1.40231]
[1777719688203,48.92,78173.2367,0.0,0.99382,0.0,1.4051]
[1777719689204,48.92,78168.09,0.0,0.9938,0.0,1.40956]
[1777719690600,48.92,78168.31,0.0,0.9938,0.0,1.40932]
[1777719690832,48.92,78168.31,0.0,0.9938,0.0,1.40932]
[1777719695626,48.92,78166.2633,0.0,0.9938,0.0,1.40999]
[1777719695834,48.92,78166.2633,0.0,0.9938,0.0,1.40999]
[1777719698632,48.92,78165.3633,0.0,0.99379,0.0,1.41063]
[1777719698828,48.92,78165.3633,0.0,0.99379,0.0,1.41063]
[1777719699214,48.91,78165.4667,0.0,0.9938,0.0,1.41049]
[1777719704219,48.91,78164.3733,0.0,0.99379,0.0,1.41121]
[1777719706155,48.91,78164.6,0.0,0.99379,0.0,1.41096]
[1777719706333,48.91,78164.6,0.0,0.99379,0.0,1.41091]
[1777719708223,48.91,78171.74,0.0,0.99383,0.0,1.40457]
[1777719708778,48.91,78171.74,0.0,0.99383,0.0,1.40457]
[1777719708830,48.91,78171.74,0.0,0.99383,0.0,1.40457]
[1777719709224,48.91,78175.9967,0.0,0.99384,0.0,1.40083]
[1777719713477,48.91,78177.0533,0.0,0.99385,0.0,1.39979]
[1777719713578,48.91,78177.0533,0.0,0.99385,0.0,1.39979]
[1777719714199,48.91,78177.0533,0.0,0.99385,0.0,1.39977]
[1777719715206,48.91,78181.6733,0.0,0.99387,0.0,1.39572]
[1777719716757,48.91,78182.1567,0.0,0.99387,0.0,1.39528]
[1777719716832,48.91,78182.1567,0.0,0.99387,0.0,1.39528]
[1777719717232,48.91,78185.0967,0.0,0.99389,0.0,1.39271]
[1777719722239,48.91,78185.8833,0.0,0.99389,0.0,1.39196]
[1777719722540,48.91,78185.8833,0.0,0.99389,0.0,1.39196]
[1777719722575,48.91,78185.8833,0.0,0.99389,0.0,1.39196]
[1777719723240,48.91,78184.6767,0.0,0.99388,0.0,1.39299]
[1777719725179,48.91,78184.4733,0.0,0.99388,0.0,1.39315]
[1777719725339,48.91,78184.4733,0.0,0.99388,0.0,1.39315]
[1777719730435,48.91,78184.6833,0.0,0.99388,0.0,1.39287]
[1777719730579,48.91,78184.6833,0.0,0.99388,0.0,1.39287]
[1777719733080,48.91,78184.5467,0.0,0.99388,0.0,1.39295]
[1777719735252,48.91,78184.56,0.0,0.99388,0.0,1.39289]
[1777719740257,48.91,78184.4733,0.0,0.99388,0.0,1.39289]
[1777719745262,48.91,78184.39,0.0,0.99388,0.0,1.39288]
[1777719752269,48.91,78184.07,0.0,0.99389,0.0,1.39215]
[1777719760277,48.91,78184.12,0.0,0.99389,0.0,1.39199]
[1777719765282,48.91,78184.0,0.0,0.99389,0.0,1.39202]
[1777719770287,48.91,78184.2467,0.0,0.99389,0.0,1.39174]
[1777719775292,48.91,78183.8833,0.0,0.99389,0.0,1.39198]
[1777719777882,48.91,78183.87,0.0,0.99389,0.0,1.39198]
[1777719778087,48.91,78183.87,0.0,0.99389,0.0,1.39198]
[1777719783300,48.91,78187.39,0.0,0.9939,0.0,1.38883]
[1777719784523,48.91,78185.7867,0.0,0.9939,0.0,1.39021]
[1777719784582,48.91,78185.7867,0.0,0.9939,0.0,1.39021]
[1777719790307,48.9,78185.2267,0.0,0.99389,0.0,1.39063]
[1777719795312,48.9,78184.4567,0.0,0.99389,0.0,1.39123]
[1777719797081,48.9,78184.3033,0.0,0.99389,0.0,1.39135]
[1777719797268,48.9,78184.3033,0.0,0.99389,0.0,1.39133]
[1777719799082,48.9,78182.48,0.0,0.99388,0.0,1.3929]
[1777719799094,48.9,78182.48,0.0,0.99388,0.0,1.3929]
[1777719799316,48.9,78182.4533,0.0,0.99388,0.0,1.39291]
[1777719799333,48.9,78182.4533,0.0,0.99388,0.0,1.39291]
[1777719805322,48.9,78182.3133,0.0,0.99388,0.0,1.39293]
[1777719808095,48.9,78182.6433,0.0,0.99388,0.0,1.39262]
[1777719808337,48.9,78182.6433,0.0,0.99388,0.0,1.39262]
[1777719814331,48.9,78182.7767,0.0,0.99389,0.0,1.3915]
[1777719819336,48.9,78182.78,0.0,0.99389,0.0,1.39143]
[1777719824341,48.9,78182.8167,0.0,0.99389,0.0,1.39133]
[1777719829346,48.9,78179.9433,0.0,0.99388,0.0,1.39375]
[1777719830743,48.9,78179.21,0.0,0.99388,0.0,1.39437]
[1777719830836,48.9,78179.21,0.0,0.99388,0.0,1.39437]
[1777719832063,48.9,78179.3067,0.0,0.99388,0.0,1.39427]
[1777719832085,48.9,78179.3067,0.0,0.99388,0.0,1.39427]
[1777719832349,48.9,78179.0833,0.0,0.99387,0.0,1.39445]
[1777719837354,48.9,78179.4467,0.0,0.99388,0.0,1.39404]
[1777719842192,48.9,78179.0467,0.0,0.99388,0.0,1.39431]
[1777719842335,48.9,78179.0467,0.0,0.99388,0.0,1.39431]
[1777719847364,48.9,78179.55,0.0,0.99388,0.0,1.39376]
[1777719849589,48.9,78178.7367,0.0,0.99387,0.0,1.39443]
[1777719849840,48.9,78178.7367,0.0,0.99387,0.0,1.39443]
[1777719850693,48.9,78178.9433,0.0,0.99388,0.0,1.39423]
[1777719850844,48.9,78178.9433,0.0,0.99388,0.0,1.39423]
[1777719852369,48.9,78178.9833,0.0,0.99388,0.0,1.39416]
[1777719857374,48.9,78179.2,0.0,0.99388,0.0,1.39388]
[1777719857577,48.9,78179.2,0.0,0.99388,0.0,1.39388]
[1777719857835,48.9,78179.2,0.0,0.99388,0.0,1.39388]
[1777719863221,48.9,78178.76,0.0,0.99388,0.0,1.39418]
[1777719863337,48.9,78178.76,0.0,0.99388,0.0,1.39418]
[1777719864163,48.9,78178.76,0.0,0.99388,0.0,1.39416]
[1777719864337,48.9,78178.76,0.0,0.99388,0.0,1.39416]
[1777719864380,48.9,78178.76,0.0,0.99388,0.0,1.39415]
[1777719869386,48.9,78180.0167,0.0,0.99388,0.0,1.39297]
[1777719874392,48.9,78179.63,0.0,0.99388,0.0,1.39234]
[1777719876519,48.9,78179.7033,0.0,0.99389,0.0,1.39224]
[1777719876586,48.9,78179.7033,0.0,0.99389,0.0,1.39224]
[1777719880973,48.9,78179.93,0.0,0.99389,0.0,1.39199]
[1777719881083,48.9,78179.93,0.0,0.99389,0.0,1.39199]
[1777719881366,48.9,78179.93,0.0,0.99389,0.0,1.39198]
[1777719881656,48.9,78179.93,0.0,0.99389,0.0,1.39198]
[1777719881834,48.9,78179.93,0.0,0.99389,0.0,1.39198]
[1777719887405,48.9,78180.4933,0.0,0.99389,0.0,1.3914]
[1777719892410,48.9,78181.1033,0.0,0.99389,0.0,1.39081]
[1777719893209,48.9,78181.1033,0.0,0.99389,0.0,1.39081]
[1777719893337,48.9,78181.1033,0.0,0.99389,0.0,1.39081]
[1777719894772,48.9,78181.1,0.0,0.99389,0.0,1.39079]
[1777719894833,48.9,78181.1,0.0,0.99389,0.0,1.39079]
[1777719895413,48.9,78181.1567,0.0,0.99389,0.0,1.39073]
[1777719901419,48.9,78181.5667,0.0,0.99389,0.0,1.3903]
[1777719906424,48.89,78181.4533,0.0,0.99389,0.0,1.39034]
[1777719908859,48.89,78181.44,0.0,0.99389,0.0,1.39033]
[1777719909083,48.89,78181.44,0.0,0.99389,0.0,1.39033]
[1777719914431,48.89,78181.4067,0.0,0.99389,0.0,1.39029]
[1777719919436,48.89,78185.3767,0.0,0.99391,0.0,1.38684]
[1777719919850,48.89,78185.3767,0.0,0.99391,0.0,1.38684]
[1777719920078,48.89,78185.3767,0.0,0.99391,0.0,1.38684]
[1777719921367,48.89,78185.8433,0.0,0.99391,0.0,1.38643]
[1777719921438,48.89,78186.2833,0.0,0.99392,0.0,1.38605]
[1777719921579,48.89,78186.2833,0.0,0.99392,0.0,1.38605]
[1777719927444,48.89,78184.93,0.0,0.99391,0.0,1.38719]
[1777719930706,48.89,78185.05,0.0,0.99391,0.0,1.38707]
[1777719930833,48.89,78185.05,0.0,0.99391,0.0,1.38707]
[1777719937454,48.89,78183.9933,0.0,0.99391,0.0,1.38706]
[1777719942459,48.89,78183.58,0.0,0.99391,0.0,1.38739]
[1777719947464,48.89,78183.2967,0.0,0.99391,0.0,1.3876]
[1777719949912,48.89,78183.48,0.0,0.99391,0.0,1.38743]
[1777719950078,48.89,78183.48,0.0,0.99391,0.0,1.38743]
[1777719951269,48.89,78183.1967,0.0,0.99391,0.0,1.38767]
[1777719951333,48.89,78183.1967,0.0,0.99391,0.0,1.38767]
[1777719951424,48.89,78183.1967,0.0,0.99391,0.0,1.38766]
[1777719956473,48.89,78183.0133,0.0,0.99391,0.0,1.38779]
[1777719961478,48.89,78182.95,0.0,0.99391,0.0,1.38781]
[1777719963522,48.89,78181.9567,0.0,0.9939,0.0,1.38865]
[1777719963580,48.89,78181.9567,0.0,0.9939,0.0,1.38865]
[1777719969486,48.89,78183.0933,0.0,0.99391,0.0,1.38763]
[1777719974491,48.89,78183.7567,0.0,0.99391,0.0,1.38702]
[1777719975051,48.89,78183.7567,0.0,0.99391,0.0,1.38702]
[1777719975079,48.89,78183.7567,0.0,0.99391,0.0,1.38702]
[1777719976719,48.89,78183.37,0.0,0.99391,0.0,1.38735]
[1777719976830,48.89,78183.37,0.0,0.99391,0.0,1.38735]
[1777719980497,48.89,78183.3933,0.0,0.99391,0.0,1.3873]
[1777719985502,48.89,78183.37,0.0,0.99391,0.0,1.38729]
[1777719994511,48.89,78183.5933,0.0,0.99391,0.0,1.38616]
[1777719998681,48.89,78183.6,0.0,0.99391,0.0,1.38614]
[1777719998830,48.89,78183.6,0.0,0.99391,0.0,1.38614]
[1777720006523,48.89,78183.3367,0.0,0.99391,0.0,1.38634]
[1777720011528,48.89,78183.12,0.0,0.99391,0.0,1.3865]
[1777720016038,48.89,78182.7667,0.0,0.99391,0.0,1.3868]
[1777720016077,48.89,78182.7667,0.0,0.99391,0.0,1.3868]
[1777720017745,48.89,78182.7533,0.0,0.99391,0.0,1.3868]
[1777720017836,48.89,78182.7533,0.0,0.99391,0.0,1.3868]
[1777720018337,48.89,78182.7533,0.0,0.99391,0.0,1.3868]
[1777720023540,48.89,78182.8767,0.0,0.99391,0.0,1.38669]
[1777720028544,48.89,78182.7333,0.0,0.99391,0.0,1.38682]
[1777720032394,48.89,78183.0967,0.0,0.99391,0.0,1.38649]
[1777720032582,48.89,78183.4833,0.0,0.99391,0.0,1.38615]
[1777720038554,48.89,78183.28,0.0,0.99391,0.0,1.3863]
[1777720040436,48.89,78183.0367,0.0,0.99391,0.0,1.38651]
[1777720040579,48.89,78183.0367,0.0,0.99391,0.0,1.3865]
[1777720041685,48.89,78184.0233,0.0,0.99392,0.0,1.38565]
[1777720041835,48.89,78184.0233,0.0,0.99392,0.0,1.38565]
[1777720042506,48.89,78184.0233,0.0,0.99392,0.0,1.38564]
[1777720047541,48.89,78183.5967,0.0,0.99392,0.0,1.386]
[1777720049792,48.89,78183.1933,0.0,0.99391,0.0,1.38634]
[1777720049832,48.89,78183.1933,0.0,0.99391,0.0,1.38634]
[1777720057573,48.89,78181.75,0.0,0.99391,0.0,1.38665]
[1777720059399,48.89,78181.9833,0.0,0.99391,0.0,1.38645]
[1777720059579,48.89,78182.3133,0.0,0.99391,0.0,1.38616]
[1777720061320,48.89,78182.3533,0.0,0.99391,0.0,1.38612]
[1777720061580,48.89,78182.3533,0.0,0.99391,0.0,1.38612]
[1777720061609,48.89,78182.3533,0.0,0.99391,0.0,1.38612]
[1777720067583,48.89,78182.5433,0.0,0.99391,0.0,1.38593]
[1777720072588,48.89,78182.5867,0.0,0.99392,0.0,1.38587]
[1777720076467,48.89,78182.5867,0.0,0.99392,0.0,1.38587]
[1777720076575,48.89,78182.5867,0.0,0.99392,0.0,1.38587]
[1777720081596,48.89,78183.2333,0.0,0.99392,0.0,1.38529]
[1777720086601,48.89,78183.0267,0.0,0.99392,0.0,1.38546]
[1777720090175,48.89,78182.31,0.0,0.99391,0.0,1.38607]
[1777720090329,48.89,78182.31,0.0,0.99391,0.0,1.38607]
[1777720092155,48.89,78181.5733,0.0,0.99391,0.0,1.38669]
[1777720092336,48.89,78181.5733,0.0,0.99391,0.0,1.38669]
[1777720094518,48.89,78181.5733,0.0,0.99391,0.0,1.38669]
[1777720094578,48.89,78181.5733,0.0,0.99391,0.0,1.38669]
[1777720094609,48.89,78178.58,0.0,0.9939,0.0,1.38927]
[1777720099615,48.89,78175.5467,0.0,0.99388,0.0,1.39183]
[1777720104661,48.89,78175.7467,0.0,0.99389,0.0,1.39159]
[1777720109666,48.89,78177.1133,0.0,0.99389,0.0,1.39034]
[1777720114672,48.89,78177.66,0.0,0.9939,0.0,1.38892]
[1777720117955,48.89,78177.1,0.0,0.9939,0.0,1.38938]
[1777720118075,48.89,78177.1,0.0,0.9939,0.0,1.38938]
[1777720120372,48.89,78177.69,0.0,0.9939,0.0,1.38885]
[1777720120585,48.89,78177.69,0.0,0.9939,0.0,1.38885]
[1777720120611,48.89,78177.69,0.0,0.9939,0.0,1.38884]
[1777720125683,48.89,78177.5133,0.0,0.9939,0.0,1.38895]
[1777720130688,48.89,78177.9833,0.0,0.9939,0.0,1.3885]
[1777720135693,48.89,78178.5333,0.0,0.9939,0.0,1.38798]
[1777720140484,48.89,78178.4067,0.0,0.9939,0.0,1.38807]
[1777720140576,48.89,78178.4067,0.0,0.9939,0.0,1.38807]
[1777720145703,48.89,78178.8767,0.0,0.99391,0.0,1.38762]
[1777720150708,48.89,78179.01,0.0,0.99391,0.0,1.38747]
[1777720159717,48.89,78179.26,0.0,0.99391,0.0,1.3872]
[1777720164723,48.89,78179.2433,0.0,0.99391,0.0,1.38719]
[1777720168980,48.89,78178.91,0.0,0.99391,0.0,1.38745]
[1777720169080,48.89,78178.91,0.0,0.99391,0.0,1.38745]
[1777720171351,48.89,78179.3,0.0,0.99391,0.0,1.3871]
[1777720171581,48.89,78179.3,0.0,0.99391,0.0,1.3871]
[1777720171673,48.89,78179.3,0.0,0.99391,0.0,1.38621]
[1777720176735,48.89,78178.5067,0.0,0.99391,0.0,1.38687]
[1777720181740,48.89,78179.0767,0.0,0.99391,0.0,1.38635]
[1777720183642,48.89,78179.0767,0.0,0.99391,0.0,1.38635]
[1777720183829,48.89,78179.0767,0.0,0.99391,0.0,1.38635]
[1777720187081,48.89,78178.52,0.0,0.99391,0.0,1.38681]
[1777720192751,48.89,78178.8967,0.0,0.99391,0.0,1.38646]
[1777720196755,48.89,78183.92,0.0,0.99393,0.0,1.38211]
[1777720197066,48.89,78183.92,0.0,0.99393,0.0,1.38211]
[1777720197083,48.89,78183.92,0.0,0.99393,0.0,1.38211]
[1777720197756,48.89,78183.7767,0.0,0.99393,0.0,1.38223]
[1777720199758,48.89,78190.2767,0.0,0.99396,0.0,1.37663]
[1777720204763,48.89,78187.62,0.0,0.99395,0.0,1.37892]
[1777720206048,48.89,78183.9667,0.0,0.99393,0.0,1.38207]
[1777720206087,48.89,78183.9667,0.0,0.99393,0.0,1.38207]
[1777720206765,48.89,78183.7333,0.0,0.99393,0.0,1.38227]
[1777720212771,48.89,78182.7833,0.0,0.99393,0.0,1.38309]
[1777720218777,48.89,78182.46,0.0,0.99393,0.0,1.38337]
[1777720224776,48.89,78182.4267,0.0,0.99393,0.0,1.3834]
[1777720227083,48.89,78182.3333,0.0,0.99393,0.0,1.38348]
[1777720232795,48.89,78182.3267,0.0,0.99393,0.0,1.3826]
[1777720237800,48.89,78181.9967,0.0,0.99393,0.0,1.38288]
[1777720243806,48.89,78181.8667,0.0,0.99393,0.0,1.38299]
[1777720248811,48.89,78181.55,0.0,0.99393,0.0,1.38327]
[1777720258821,48.89,78180.9333,0.0,0.99392,0.0,1.3838]
[1777720263826,48.89,78180.97,0.0,0.99392,0.0,1.38377]
[1777720266515,48.89,78180.9733,0.0,0.99392,0.0,1.38376]
[1777720266584,48.89,78180.9733,0.0,0.99392,0.0,1.38376]
[1777720266829,48.89,78181.36,0.0,0.99393,0.0,1.38343]
[1777720268164,48.89,78181.1267,0.0,0.99392,0.0,1.38363]
[1777720268326,48.89,78181.1267,0.0,0.99392,0.0,1.38363]
[1777720274837,48.89,78181.1967,0.0,0.99392,0.0,1.38357]
[1777720280842,48.89,78180.8567,0.0,0.99392,0.0,1.38387]
[1777720287849,48.89,78180.7433,0.0,0.99392,0.0,1.38396]
[1777720290841,48.89,78178.8,0.0,0.99391,0.0,1.38564]
[1777720290852,48.89,78178.8667,0.0,0.99391,0.0,1.38558]
[1777720291090,48.89,78178.8667,0.0,0.99391,0.0,1.38558]
[1777720291752,48.89,78178.8667,0.0,0.99391,0.0,1.38558]
[1777720291831,48.89,78178.8667,0.0,0.99391,0.0,1.38558]
[1777720298860,48.89,78177.63,0.0,0.99391,0.0,1.38574]
[1777720300866,48.89,78169.42,0.0,0.99388,0.0,1.39284]
[1777720301076,48.89,78169.42,0.0,0.99388,0.0,1.39284]
[1777720301338,48.89,78169.42,0.0,0.99388,0.0,1.39284]
[1777720301867,48.89,78166.63,0.0,0.99386,0.0,1.39525]
[1777720302612,48.89,78166.63,0.0,0.99386,0.0,1.39525]
[1777720302827,48.89,78166.63,0.0,0.99386,0.0,1.39525]
[1777720307873,48.88,78165.2367,0.0,0.99386,0.0,1.39633]
[1777720312878,48.88,78164.4967,0.0,0.99386,0.0,1.39686]
[1777720317883,48.88,78164.4867,0.0,0.99386,0.0,1.39676]
[1777720321842,48.88,78164.0967,0.0,0.99386,0.0,1.39705]
[1777720321887,48.88,78164.34,0.0,0.99386,0.0,1.39679]
[1777720322084,48.88,78164.34,0.0,0.99386,0.0,1.39679]
[1777720322747,48.88,78164.34,0.0,0.99386,0.0,1.39679]
[1777720322834,48.88,78164.34,0.0,0.99386,0.0,1.39679]
[1777720327504,48.88,78163.7433,0.0,0.99385,0.0,1.39719]
[1777720327581,48.88,78163.7433,0.0,0.99385,0.0,1.39719]
[1777720328894,48.88,78163.27,0.0,0.99385,0.0,1.39756]
[1777720333899,48.88,78163.2967,0.0,0.99385,0.0,1.39741]
[1777720335464,48.88,78162.8333,0.0,0.99385,0.0,1.39779]
[1777720335582,48.88,78162.8333,0.0,0.99385,0.0,1.39779]
[1777720341196,48.88,78162.2267,0.0,0.99385,0.0,1.39817]
[1777720341330,48.88,78162.2267,0.0,0.99385,0.0,1.39817]
[1777720341907,48.88,78162.1733,0.0,0.99385,0.0,1.39819]
[1777720346116,48.88,78162.4733,0.0,0.99385,0.0,1.39783]
[1777720346332,48.88,78162.4733,0.0,0.99385,0.0,1.39783]
[1777720352918,48.88,78162.5567,0.0,0.99386,0.0,1.39669]
[1777720358924,48.88,78162.4633,0.0,0.99386,0.0,1.39663]
[1777720366932,48.88,78162.3733,0.0,0.99386,0.0,1.39653]
[1777720368552,48.88,78158.79,0.0,0.99384,0.0,1.39962]
[1777720368580,48.88,78158.79,0.0,0.99384,0.0,1.39962]
[1777720368934,48.88,78157.8033,0.0,0.99384,0.0,1.40046]
[1777720369518,48.88,78157.8033,0.0,0.99384,0.0,1.40046]
[1777720369583,48.88,78157.8033,0.0,0.99384,0.0,1.40046]
[1777720374940,48.88,78157.6333,0.0,0.99384,0.0,1.40043]
[1777720376615,48.87,78155.08,0.0,0.99383,0.0,1.40263]
[1777720376830,48.87,78155.08,0.0,0.99383,0.0,1.40263]
[1777720376849,48.87,78155.08,0.0,0.99383,0.0,1.4026]
[1777720377447,48.87,78155.08,0.0,0.99383,0.0,1.4026]
[1777720377579,48.87,78155.08,0.0,0.99383,0.0,1.4026]
[1777720383884,48.87,78152.83,0.0,0.99382,0.0,1.40432]
[1777720386438,48.87,78152.71,0.0,0.99382,0.0,1.40435]
[1777720386581,48.87,78152.71,0.0,0.99382,0.0,1.40435]
[1777720386905,48.87,78152.71,0.0,0.99382,0.0,1.40431]
[1777720387150,48.87,78152.71,0.0,0.99382,0.0,1.40431]
[1777720387332,48.87,78152.71,0.0,0.99382,0.0,1.40431]
[1777720392947,48.87,78151.82,0.0,0.99381,0.0,1.40487]
[1777720397963,48.87,78150.9667,0.0,0.99381,0.0,1.40542]
[1777720403969,48.87,78150.8567,0.0,0.99381,0.0,1.40529]
[1777720407802,48.87,78153.45,0.0,0.99382,0.0,1.40291]
[1777720407830,48.87,78153.45,0.0,0.99382,0.0,1.40291]
[1777720407903,48.87,78153.45,0.0,0.99382,0.0,1.40288]
[1777720408608,48.87,78153.45,0.0,0.99382,0.0,1.40288]
[1777720408828,48.87,78153.45,0.0,0.99382,0.0,1.40288]
[1777720413979,48.87,78154.24,0.0,0.99383,0.0,1.4011]
[1777720418984,48.87,78153.7333,0.0,0.99383,0.0,1.40139]
[1777720422942,48.87,78153.9333,0.0,0.99383,0.0,1.40112]
[1777720422988,48.87,78154.6133,0.0,0.99384,0.0,1.4005]
[1777720423087,48.87,78154.6133,0.0,0.99384,0.0,1.4005]
[1777720423411,48.87,78154.6133,0.0,0.99384,0.0,1.4005]
[1777720423578,48.87,78154.6133,0.0,0.99384,0.0,1.4005]
[1777720423989,48.87,78154.47,0.0,0.99384,0.0,1.40059]
[1777720428994,48.86,78151.73,0.0,0.99382,0.0,1.40284]
[1777720429620,48.86,78151.73,0.0,0.99382,0.0,1.40284]
[1777720429833,48.86,78151.73,0.0,0.99382,0.0,1.40284]
[1777720429908,48.86,78151.73,0.0,0.99382,0.0,1.4028]
[1777720430593,48.86,78151.73,0.0,0.99382,0.0,1.4028]
[1777720430832,48.86,78151.73,0.0,0.99382,0.0,1.4028]
[1777720436001,48.86,78153.34,0.0,0.99383,0.0,1.40121]
[1777720441006,48.86,78153.05,0.0,0.99383,0.0,1.40131]
[1777720441753,48.86,78153.05,0.0,0.99383,0.0,1.40131]
[1777720441831,48.86,78153.05,0.0,0.99383,0.0,1.40131]
[1777720442007,48.86,78152.5767,0.0,0.99383,0.0,1.40169]
[1777720442943,48.86,78152.5767,0.0,0.99383,0.0,1.40169]
[1777720443084,48.86,78152.5767,0.0,0.99383,0.0,1.40166]
[1777720451016,48.86,78152.4133,0.0,0.99383,0.0,1.40156]
[1777720454355,48.86,78153.73,0.0,0.99384,0.0,1.40032]
[1777720454581,48.86,78153.73,0.0,0.99384,0.0,1.40032]
[1777720455024,48.86,78153.7267,0.0,0.99384,0.0,1.40029]
[1777720455529,48.86,78153.7267,0.0,0.99384,0.0,1.40029]
[1777720455582,48.86,78153.7267,0.0,0.99384,0.0,1.40029]
[1777720461029,48.86,78153.59,0.0,0.99384,0.0,1.40024]
[1777720466034,48.86,78153.1333,0.0,0.99384,0.0,1.40049]
[1777720466171,48.86,78153.1333,0.0,0.99384,0.0,1.40049]
[1777720466333,48.86,78153.1333,0.0,0.99384,0.0,1.40049]
[1777720467157,48.86,78153.1333,0.0,0.99384,0.0,1.40049]
[1777720467333,48.86,78153.1333,0.0,0.99384,0.0,1.40049]
[1777720468036,48.86,78153.12,0.0,0.99384,0.0,1.40044]
[1777720473041,48.86,78154.49,0.0,0.99385,0.0,1.39824]
[1777720474641,48.86,78155.3067,0.0,0.99385,0.0,1.3975]
[1777720474834,48.86,78155.3067,0.0,0.99385,0.0,1.3975]
[1777720475043,48.86,78155.8267,0.0,0.99385,0.0,1.39703]
[1777720475747,48.86,78155.8267,0.0,0.99385,0.0,1.39703]
[1777720475836,48.86,78155.8267,0.0,0.99385,0.0,1.39703]
[1777720481049,48.86,78155.3933,0.0,0.99385,0.0,1.39727]
[1777720482049,48.86,78155.3933,0.0,0.99385,0.0,1.39727]
[1777720482083,48.86,78154.8867,0.0,0.99385,0.0,1.39768]
[1777720483051,48.86,78154.9133,0.0,0.99385,0.0,1.39764]
[1777720483095,48.86,78154.9133,0.0,0.99385,0.0,1.39764]
[1777720483331,48.86,78154.9133,0.0,0.99385,0.0,1.39764]
[1777720489057,48.85,78154.6633,0.0,0.99385,0.0,1.39771]
[1777720490775,48.85,78154.8033,0.0,0.99385,0.0,1.39757]
[1777720490830,48.85,78154.8033,0.0,0.99385,0.0,1.39757]
[1777720491059,48.85,78154.51,0.0,0.99385,0.0,1.3978]
[1777720492011,48.85,78154.51,0.0,0.99385,0.0,1.3978]
[1777720492080,48.85,78154.5567,0.0,0.99385,0.0,1.39773]
[1777720500069,48.85,78154.6267,0.0,0.99385,0.0,1.39748]
[1777720503520,48.85,78153.82,0.0,0.99385,0.0,1.39812]
[1777720503577,48.85,78153.82,0.0,0.99385,0.0,1.39812]
[1777720504073,48.85,78154.1833,0.0,0.99385,0.0,1.39778]
[1777720505157,48.85,78154.71,0.0,0.99385,0.0,1.39729]
[1777720505333,48.85,78154.71,0.0,0.99385,0.0,1.39729]
[1777720511080,48.85,78153.85,0.0,0.99385,0.0,1.398]
[1777720513276,48.85,78153.8733,0.0,0.99385,0.0,1.39795]
[1777720513330,48.85,78153.8733,0.0,0.99385,0.0,1.39795]
[1777720519088,48.85,78153.1433,0.0,0.99384,0.0,1.39859]
[1777720524093,48.85,78153.37,0.0,0.99385,0.0,1.39837]
[1777720524511,48.85,78153.37,0.0,0.99385,0.0,1.39837]
[1777720524576,48.85,78153.37,0.0,0.99385,0.0,1.39837]
[1777720525873,48.85,78153.37,0.0,0.99385,0.0,1.39834]
[1777720528312,48.85,78153.5533,0.0,0.99385,0.0,1.39816]
[1777720528330,48.85,78153.5533,0.0,0.99385,0.0,1.39816]
[1777720534103,48.85,78153.1867,0.0,0.99385,0.0,1.39746]
[1777720537075,48.85,78153.2467,0.0,0.99385,0.0,1.39736]
[1777720537106,48.85,78153.5533,0.0,0.99385,0.0,1.39707]
[1777720537334,48.85,78153.5533,0.0,0.99385,0.0,1.39707]
[1777720538107,48.85,78153.86,0.0,0.99385,0.0,1.39678]
[1777720538523,48.85,78153.86,0.0,0.99385,0.0,1.39678]
[1777720538578,48.85,78153.86,0.0,0.99385,0.0,1.39678]
[1777720545007,48.85,78154.06,0.0,0.99385,0.0,1.3965]
[1777720550042,48.85,78154.2067,0.0,0.99386,0.0,1.39624]
[1777720555125,48.85,78154.17,0.0,0.99386,0.0,1.39616]
[1777720561131,48.85,78154.22,0.0,0.99386,0.0,1.396]
[1777720567137,48.85,78154.2667,0.0,0.99386,0.0,1.39593]
[1777720573143,48.85,78154.6633,0.0,0.99386,0.0,1.39559]
[1777720575287,48.85,78154.8633,0.0,0.99386,0.0,1.39541]
[1777720575326,48.85,78154.8633,0.0,0.99386,0.0,1.39541]
[1777720576146,48.85,78154.61,0.0,0.99386,0.0,1.39563]
[1777720576998,48.85,78154.61,0.0,0.99386,0.0,1.39563]
[1777720577086,48.85,78154.61,0.0,0.99386,0.0,1.39563]
[1777720582152,48.85,78154.41,0.0,0.99386,0.0,1.39581]
[1777720587157,48.85,78154.42,0.0,0.99386,0.0,1.3958]
[1777720592162,48.85,78154.6733,0.0,0.99386,0.0,1.39468]
[1777720597167,48.85,78154.5667,0.0,0.99386,0.0,1.39478]
[1777720599923,48.85,78154.3733,0.0,0.99386,0.0,1.39495]
[1777720600078,48.85,78154.3733,0.0,0.99386,0.0,1.39495]
[1777720600128,48.85,78154.3733,0.0,0.99386,0.0,1.39495]
[1777720601562,48.85,78154.3633,0.0,0.99386,0.0,1.39495]
[1777720601577,48.85,78154.3633,0.0,0.99386,0.0,1.39495]
[1777720611184,48.85,78154.2233,0.0,0.99386,0.0,1.39508]
[1777720616189,48.85,78154.37,0.0,0.99386,0.0,1.39495]
[1777720619830,48.85,78154.3533,0.0,0.99386,0.0,1.39496]
[1777720620080,48.85,78154.3533,0.0,0.99386,0.0,1.39496]
[1777720620181,48.85,78154.3533,0.0,0.99386,0.0,1.39496]
[1777720622343,48.85,78154.34,0.0,0.99386,0.0,1.39497]
[1777720622585,48.85,78154.34,0.0,0.99386,0.0,1.39497]
[1777720629202,48.85,78154.7033,0.0,0.99386,0.0,1.39466]
[1777720635208,48.85,78154.4867,0.0,0.99386,0.0,1.39485]
[1777720640213,48.85,78154.82,0.0,0.99386,0.0,1.39456]
[1777720645218,48.85,78154.56,0.0,0.99386,0.0,1.39478]
[1777720650223,48.85,78154.3667,0.0,0.99386,0.0,1.39495]
[1777720655228,48.85,78154.7633,0.0,0.99387,0.0,1.39371]
[1777720661234,48.85,78154.9733,0.0,0.99387,0.0,1.39353]
[1777720664176,48.85,78154.7633,0.0,0.99387,0.0,1.39371]
[1777720664236,48.85,78154.9433,0.0,0.99387,0.0,1.39355]
[1777720664330,48.85,78154.9433,0.0,0.99387,0.0,1.39355]
[1777720665237,48.85,78155.15,0.0,0.99387,0.0,1.39337]
[1777720666102,48.85,78155.15,0.0,0.99387,0.0,1.39337]
[1777720666328,48.85,78155.15,0.0,0.99387,0.0,1.39337]
[1777720668240,48.85,78162.5767,0.0,0.9939,0.0,1.38692]
[1777720668780,48.85,78162.5767,0.0,0.9939,0.0,1.38692]
[1777720668841,48.85,78162.5767,0.0,0.9939,0.0,1.38692]
[1777720669241,48.85,78165.99,0.0,0.99392,0.0,1.38396]
[1777720669269,48.85,78165.99,0.0,0.99392,0.0,1.38396]
[1777720669324,48.85,78165.99,0.0,0.99392,0.0,1.38396]
[1777720670242,48.85,78169.68,0.0,0.99393,0.0,1.38077]
[1777720674118,48.85,78169.8567,0.0,0.99393,0.0,1.38062]
[1777720674331,48.85,78168.7433,0.0,0.99393,0.0,1.38158]
[1777720680037,48.85,78169.8533,0.0,0.99393,0.0,1.38062]
[1777720680082,48.85,78169.8533,0.0,0.99393,0.0,1.38062]
[1777720680833,48.85,78170.0933,0.0,0.99393,0.0,1.38041]
[1777720681080,48.85,78170.0933,0.0,0.99393,0.0,1.38041]
[1777720681168,48.85,78170.0933,0.0,0.99393,0.0,1.38041]
[1777720682254,48.85,78168.0633,0.0,0.99393,0.0,1.38217]
[1777720687261,48.85,78169.12,0.0,0.99393,0.0,1.38125]
[1777720689589,48.85,78170.1033,0.0,0.99393,0.0,1.3804]
[1777720689831,48.85,78170.1033,0.0,0.99393,0.0,1.3804]
[1777720695269,48.85,78170.3333,0.0,0.99394,0.0,1.38021]
[1777720698855,48.85,78170.4633,0.0,0.99394,0.0,1.38009]
[1777720699086,48.85,78170.4633,0.0,0.99394,0.0,1.38009]
[1777720700275,48.85,78174.1533,0.0,0.99395,0.0,1.37691]
[1777720701076,48.85,78174.1533,0.0,0.99395,0.0,1.37691]
[1777720701276,48.85,78174.5733,0.0,0.99395,0.0,1.37655]
[1777720706281,48.85,78176.6633,0.0,0.99396,0.0,1.37475]
[1777720708289,48.85,78177.1733,0.0,0.99397,0.0,1.37431]
[1777720708330,48.85,78177.1733,0.0,0.99397,0.0,1.37431]
[1777720716519,48.85,78177.8867,0.0,0.99397,0.0,1.37281]
[1777720716579,48.85,78177.8867,0.0,0.99397,0.0,1.37281]
[1777720717826,48.85,78177.8867,0.0,0.99397,0.0,1.37281]
[1777720718076,48.85,78177.8867,0.0,0.99397,0.0,1.37281]
[1777720718213,48.85,78177.8867,0.0,0.99397,0.0,1.37281]
[1777720723248,48.85,78178.63,0.0,0.99398,0.0,1.37217]
[1777720724119,48.85,78178.63,0.0,0.99398,0.0,1.37217]
[1777720724335,48.85,78178.6667,0.0,0.99398,0.0,1.37214]
[1777720730297,48.85,78178.6533,0.0,0.99398,0.0,1.37215]
[1777720735310,48.85,78178.9333,0.0,0.99398,0.0,1.37191]
[1777720738461,48.85,78177.2433,0.0,0.99397,0.0,1.37336]
[1777720738580,48.85,78177.2433,0.0,0.99397,0.0,1.37336]
[1777720740255,48.85,78177.04,0.0,0.99397,0.0,1.37354]
[1777720740315,48.85,78176.1867,0.0,0.99397,0.0,1.37427]
[1777720740334,48.85,78176.1867,0.0,0.99397,0.0,1.37427]
[1777720746321,48.85,78176.3567,0.0,0.99397,0.0,1.37413]
[1777720748982,48.85,78176.6267,0.0,0.99397,0.0,1.37389]
[1777720749081,48.85,78176.6267,0.0,0.99397,0.0,1.37389]
[1777720758337,48.85,78177.6233,0.0,0.99397,0.0,1.37304]
[1777720764343,48.85,78177.84,0.0,0.99397,0.0,1.37285]
[1777720766099,48.85,78177.55,0.0,0.99397,0.0,1.3731]
[1777720766339,48.85,78177.55,0.0,0.99397,0.0,1.3731]
[1777720767789,48.85,78177.81,0.0,0.99397,0.0,1.37287]
[1777720767836,48.85,78177.81,0.0,0.99397,0.0,1.37287]
[1777720768347,48.85,78177.7767,0.0,0.99397,0.0,1.3729]
[1777720773352,48.85,78177.6967,0.0,0.99398,0.0,1.37209]
[1777720779358,48.85,78177.5,0.0,0.99397,0.0,1.37226]
[1777720785364,48.85,78177.6033,0.0,0.99398,0.0,1.37217]
[1777720791370,48.85,78177.4933,0.0,0.99397,0.0,1.37226]
[1777720795037,48.85,78178.4567,0.0,0.99398,0.0,1.37143]
[1777720795091,48.85,78178.4567,0.0,0.99398,0.0,1.37143]
[1777720800379,48.85,78178.1667,0.0,0.99398,0.0,1.37168]
[1777720801052,48.85,78178.1667,0.0,0.99398,0.0,1.37168]
[1777720801081,48.85,78178.1667,0.0,0.99398,0.0,1.37168]
[1777720802080,48.85,78177.38,0.0,0.99397,0.0,1.37236]
[1777720802338,48.85,78177.38,0.0,0.99397,0.0,1.37236]
[1777720802381,48.85,78177.2433,0.0,0.99397,0.0,1.37248]
[1777720807386,48.85,78177.9467,0.0,0.99398,0.0,1.37187]
[1777720812391,48.85,78177.6833,0.0,0.99398,0.0,1.3721]
[1777720816756,48.85,78178.45,0.0,0.99398,0.0,1.37144]
[1777720816830,48.85,78178.45,0.0,0.99398,0.0,1.37144]
[1777720822401,48.85,78178.23,0.0,0.99398,0.0,1.37163]
[1777720827406,48.85,78179.1767,0.0,0.99398,0.0,1.37081]
[1777720828948,48.85,78179.45,0.0,0.99398,0.0,1.37058]
[1777720829087,48.85,78179.45,0.0,0.99398,0.0,1.37058]
[1777720830922,48.85,78179.3867,0.0,0.99398,0.0,1.37063]
[1777720831080,48.85,78179.3867,0.0,0.99398,0.0,1.37063]
[1777720831410,48.85,78179.2733,0.0,0.99399,0.0,1.36985]
[1777720837416,48.85,78179.27,0.0,0.99399,0.0,1.36985]
[1777720839836,48.85,78178.4333,0.0,0.99398,0.0,1.37057]
[1777720840076,48.85,78178.4333,0.0,0.99398,0.0,1.37057]
[1777720849451,48.85,78179.34,0.0,0.99399,0.0,1.36979]
[1777720849845,48.85,78179.34,0.0,0.99399,0.0,1.36979]
[1777720850078,48.85,78179.34,0.0,0.99399,0.0,1.36979]
[1777720851926,48.85,78178.5067,0.0,0.99398,0.0,1.37051]
[1777720852085,48.85,78178.5067,0.0,0.99398,0.0,1.37051]
[1777720853455,48.85,78178.6633,0.0,0.99398,0.0,1.37037]
[1777720859461,48.85,78178.4133,0.0,0.99398,0.0,1.37059]
[1777720864466,48.85,78178.8467,0.0,0.99398,0.0,1.37021]
[1777720869471,48.85,78178.5867,0.0,0.99398,0.0,1.37044]
[1777720874476,48.85,78178.44,0.0,0.99398,0.0,1.37056]
[1777720880482,48.85,78178.4433,0.0,0.99398,0.0,1.37056]
[1777720886384,48.85,78178.31,0.0,0.99398,0.0,1.37067]
[1777720887153,48.85,78178.31,0.0,0.99398,0.0,1.37067]
[1777720887327,48.85,78178.31,0.0,0.99398,0.0,1.37067]
[1777720892494,48.85,78176.4867,0.0,0.99398,0.0,1.37136]
[1777720897499,48.85,78176.3833,0.0,0.99398,0.0,1.37144]
[1777720902504,48.85,78176.61,0.0,0.99398,0.0,1.37125]
[1777720907229,48.85,78177.24,0.0,0.99398,0.0,1.37071]
[1777720907327,48.85,78177.24,0.0,0.99398,0.0,1.37071]
[1777720909251,48.85,78177.9833,0.0,0.99398,0.0,1.37007]
[1777720909335,48.85,78177.9833,0.0,0.99398,0.0,1.37007]
[1777720909511,48.85,78177.8633,0.0,0.99398,0.0,1.37017]
[1777720914516,48.85,78178.05,0.0,0.99398,0.0,1.37001]
[1777720925527,48.85,78178.4933,0.0,0.99399,0.0,1.36963]
[1777720927168,48.85,78178.4933,0.0,0.99399,0.0,1.36963]
[1777720927333,48.85,78178.4933,0.0,0.99399,0.0,1.36963]
[1777720932534,48.85,78178.7833,0.0,0.99399,0.0,1.36938]
[1777720939541,48.85,78178.6033,0.0,0.99399,0.0,1.36954]
[1777720940018,48.85,78178.6033,0.0,0.99399,0.0,1.36954]
[1777720940085,48.85,78178.6033,0.0,0.99399,0.0,1.36954]
[1777720942252,48.85,78178.3067,0.0,0.99399,0.0,1.36979]
[1777720942335,48.85,78178.3067,0.0,0.99399,0.0,1.36979]
[1777720942544,48.85,78178.2867,0.0,0.99399,0.0,1.36981]
[1777720953554,48.85,78178.4133,0.0,0.99399,0.0,1.36882]
[1777720958559,48.85,78178.5,0.0,0.99399,0.0,1.36874]
[1777720961655,48.85,78178.5367,0.0,0.99399,0.0,1.36871]
[1777720961830,48.85,78178.5367,0.0,0.99399,0.0,1.36871]
[1777720967568,48.85,78179.9567,0.0,0.994,0.0,1.36749]
[1777720973575,48.85,78179.76,0.0,0.994,0.0,1.36766]
[1777720975224,48.85,78181.2933,0.0,0.994,0.0,1.36635]
[1777720975323,48.85,78181.2933,0.0,0.994,0.0,1.36635]
[1777720975576,48.85,78186.4167,0.0,0.99402,0.0,1.36196]
[1777720978525,48.85,78187.9133,0.0,0.99403,0.0,1.36069]
[1777720978578,48.85,78187.9133,0.0,0.99403,0.0,1.36069]
[1777720978587,48.85,78187.9133,0.0,0.99403,0.0,1.36069]
[1777720983819,48.85,78190.7633,0.0,0.99404,0.0,1.35825]
[1777720983831,48.85,78190.7633,0.0,0.99404,0.0,1.35825]
[1777720991630,48.85,78192.5667,0.0,0.99405,0.0,1.35672]
[1777720991833,48.85,78192.5667,0.0,0.99405,0.0,1.35672]
[1777720995238,48.85,78196.3967,0.0,0.99407,0.0,1.35346]
[1777720995330,48.85,78196.3967,0.0,0.99407,0.0,1.35346]
[1777720995596,48.85,78196.36,0.0,0.99407,0.0,1.35349]
[1777721000601,48.85,78196.75,0.0,0.99407,0.0,1.35316]
[1777721005606,48.85,78198.13,0.0,0.99407,0.0,1.35199]
[1777721009098,48.85,78201.58,0.0,0.99409,0.0,1.34906]
[1777721009264,48.85,78201.58,0.0,0.99409,0.0,1.34906]
[1777721009329,48.85,78201.58,0.0,0.99409,0.0,1.34906]
[1777721009610,48.85,78202.6367,0.0,0.99409,0.0,1.34817]
[1777721014615,48.85,78202.5433,0.0,0.9941,0.0,1.34737]
[1777721018619,48.85,78206.73,0.0,0.99412,0.0,1.34383]
[1777721019787,48.85,78206.7233,0.0,0.99412,0.0,1.34384]
[1777721019834,48.85,78206.7233,0.0,0.99412,0.0,1.34384]
[1777721025626,48.85,78207.13,0.0,0.99412,0.0,1.34349]
[1777721026627,48.85,78211.1033,0.0,0.99413,0.0,1.34014]
[1777721028869,48.85,78213.2533,0.0,0.99414,0.0,1.33833]
[1777721029081,48.85,78213.2533,0.0,0.99414,0.0,1.33833]
[1777721029630,48.85,78213.3133,0.0,0.99414,0.0,1.33828]
[1777721029670,48.85,78213.3133,0.0,0.99414,0.0,1.33828]
[1777721029831,48.85,78213.3133,0.0,0.99414,0.0,1.33828]
[1777721035636,48.85,78210.5633,0.0,0.99413,0.0,1.3406]
[1777721040641,48.85,78209.17,0.0,0.99413,0.0,1.34177]
[1777721045646,48.85,78208.4233,0.0,0.99412,0.0,1.3424]
[1777721050651,48.85,78208.2767,0.0,0.99412,0.0,1.34252]
[1777721057581,48.85,78208.22,0.0,0.99412,0.0,1.34257]
[1777721061074,48.85,78208.6633,0.0,0.99412,0.0,1.3422]
[1777721061335,48.85,78208.6633,0.0,0.99412,0.0,1.3422]
[1777721061662,48.85,78208.9733,0.0,0.99412,0.0,1.34194]
[1777721061897,48.85,78208.9733,0.0,0.99412,0.0,1.34194]
[1777721062079,48.85,78208.9733,0.0,0.99412,0.0,1.34194]
[1777721067650,48.85,78209.8233,0.0,0.99413,0.0,1.34122]
[1777721072673,48.85,78210.18,0.0,0.99413,0.0,1.34005]
[1777721077678,48.85,78210.8067,0.0,0.99414,0.0,1.33952]
[1777721082683,48.85,78208.97,0.0,0.99413,0.0,1.34107]
[1777721085395,48.85,78210.11,0.0,0.99413,0.0,1.34011]
[1777721085582,48.85,78210.11,0.0,0.99413,0.0,1.34011]
[1777721085680,48.85,78210.11,0.0,0.99413,0.0,1.34011]
[1777721086475,48.85,78210.11,0.0,0.99413,0.0,1.34011]
[1777721086577,48.85,78210.11,0.0,0.99413,0.0,1.34011]
[1777721091692,48.85,78210.8967,0.0,0.99414,0.0,1.33944]
[1777721094932,48.85,78211.07,0.0,0.99414,0.0,1.3393]
[1777721095087,48.85,78211.07,0.0,0.99414,0.0,1.3393]
[1777721095696,48.85,78210.67,0.0,0.99414,0.0,1.33963]
[1777721095833,48.85,78210.67,0.0,0.99414,0.0,1.33963]
[1777721096082,48.85,78210.67,0.0,0.99414,0.0,1.33963]
[1777721101702,48.85,78208.9033,0.0,0.99413,0.0,1.34112]
[1777721108709,48.85,78208.29,0.0,0.99413,0.0,1.34164]
[1777721113714,48.85,78208.1567,0.0,0.99413,0.0,1.34175]
[1777721114990,48.85,78207.8233,0.0,0.99412,0.0,1.34204]
[1777721115092,48.85,78207.8233,0.0,0.99412,0.0,1.34204]
[1777721115716,48.85,78207.8067,0.0,0.99412,0.0,1.34205]
[1777721115836,48.85,78207.8067,0.0,0.99412,0.0,1.34205]
[1777721116087,48.85,78207.8067,0.0,0.99412,0.0,1.34205]
[1777721121722,48.85,78207.47,0.0,0.99412,0.0,1.34233]
[1777721123565,48.85,78207.4167,0.0,0.99412,0.0,1.34238]
[1777721123591,48.85,78207.4167,0.0,0.99412,0.0,1.34238]
[1777721123666,48.85,78207.4167,0.0,0.99412,0.0,1.34238]
[1777721128729,48.85,78206.59,0.0,0.99412,0.0,1.34308]
[1777721130095,48.85,78206.3967,0.0,0.99412,0.0,1.34324]
[1777721130334,48.85,78206.3967,0.0,0.99412,0.0,1.34324]
[1777721135736,48.85,78206.14,0.0,0.99412,0.0,1.34258]
[1777721140741,48.85,78205.6333,0.0,0.99412,0.0,1.34301]
[1777721146747,48.85,78205.5933,0.0,0.99412,0.0,1.34304]
[1777721152753,48.85,78205.2333,0.0,0.99412,0.0,1.34335]
[1777721157758,48.85,78202.5,0.0,0.9941,0.0,1.34566]
[1777721159320,48.85,78202.61,0.0,0.99411,0.0,1.34557]
[1777721159586,48.85,78202.61,0.0,0.99411,0.0,1.34557]
[1777721159678,48.85,78202.61,0.0,0.99411,0.0,1.34557]
[1777721160083,48.85,78202.61,0.0,0.99411,0.0,1.34557]
[1777721160332,48.85,78202.61,0.0,0.99411,0.0,1.34557]
[1777721165766,48.85,78204.4933,0.0,0.99411,0.0,1.34397]
[1777721172265,48.85,78207.0933,0.0,0.99412,0.0,1.34178]
[1777721172330,48.85,78207.0933,0.0,0.99412,0.0,1.34178]
[1777721173129,48.85,78207.0933,0.0,0.99412,0.0,1.34178]
[1777721173331,48.85,78207.0933,0.0,0.99412,0.0,1.34178]
[1777721173774,48.85,78207.05,0.0,0.99412,0.0,1.34182]
[1777721179780,48.85,78210.1767,0.0,0.99414,0.0,1.33918]
[1777721184785,48.85,78211.4033,0.0,0.99414,0.0,1.33815]
[1777721191792,48.85,78212.7767,0.0,0.99415,0.0,1.33612]
[1777721195815,48.85,78210.1,0.0,0.99414,0.0,1.33837]
[1777721195834,48.85,78210.1,0.0,0.99414,0.0,1.33837]
[1777721196548,48.85,78210.1,0.0,0.99414,0.0,1.33837]
[1777721196886,48.85,78210.1,0.0,0.99414,0.0,1.33837]
[1777721197080,48.85,78210.1,0.0,0.99414,0.0,1.33837]
[1777721202803,48.85,78211.14,0.0,0.99415,0.0,1.3375]
[1777721207808,48.85,78211.8633,0.0,0.99415,0.0,1.33689]
[1777721212817,48.85,78210.0533,0.0,0.99414,0.0,1.33841]
[1777721212885,48.85,78210.0533,0.0,0.99414,0.0,1.33841]
[1777721213086,48.85,78210.0533,0.0,0.99414,0.0,1.33841]
[1777721213765,48.85,78210.0533,0.0,0.99414,0.0,1.33841]
[1777721213799,48.85,78210.0533,0.0,0.99414,0.0,1.33841]
[1777721213834,48.85,78210.0533,0.0,0.99414,0.0,1.33841]
[1777721219849,48.85,78209.2567,0.0,0.99414,0.0,1.33908]
[1777721222897,48.85,78210.22,0.0,0.99414,0.0,1.33827]
[1777721223081,48.85,78210.22,0.0,0.99414,0.0,1.33827]
[1777721223737,48.85,78210.22,0.0,0.99414,0.0,1.33827]
[1777721223865,48.85,78210.22,0.0,0.99414,0.0,1.33827]
[1777721224077,48.85,78210.22,0.0,0.99414,0.0,1.33827]
[1777721230787,48.85,78210.8267,0.0,0.99414,0.0,1.33776]
[1777721235822,48.85,78210.4433,0.0,0.99414,0.0,1.33808]
[1777721240857,48.85,78211.12,0.0,0.99415,0.0,1.33751]
[1777721243499,48.85,78211.2833,0.0,0.99415,0.0,1.33738]
[1777721243580,48.85,78211.2833,0.0,0.99415,0.0,1.33738]
[1777721243879,48.85,78211.2833,0.0,0.99415,0.0,1.33738]
[1777721244710,48.85,78211.2833,0.0,0.99415,0.0,1.33738]
[1777721244834,48.85,78211.2833,0.0,0.99415,0.0,1.33738]
[1777721249887,48.85,78211.8067,0.0,0.99415,0.0,1.33694]
[1777721254892,48.85,78212.1567,0.0,0.99415,0.0,1.33577]
[1777721258065,48.85,78211.4433,0.0,0.99415,0.0,1.33637]
[1777721258082,48.85,78211.4433,0.0,0.99415,0.0,1.33637]
[1777721258896,48.85,78212.5067,0.0,0.99415,0.0,1.33548]
[1777721259144,48.85,78212.5067,0.0,0.99415,0.0,1.33548]
[1777721259345,48.85,78212.5067,0.0,0.99415,0.0,1.33548]
[1777721268907,48.85,78213.1633,0.0,0.99416,0.0,1.33493]
[1777721273912,48.85,78212.9767,0.0,0.99416,0.0,1.33508]
[1777721278390,48.85,78213.0667,0.0,0.99416,0.0,1.33501]
[1777721278581,48.85,78213.0667,0.0,0.99416,0.0,1.33501]
[1777721279434,48.85,78213.0667,0.0,0.99416,0.0,1.33501]
[1777721279578,48.85,78213.0667,0.0,0.99416,0.0,1.33501]
[1777721279916,48.85,78213.1667,0.0,0.99416,0.0,1.33492]
[1777721284921,48.85,78213.4467,0.0,0.99416,0.0,1.33469]
[1777721289926,48.85,78213.3533,0.0,0.99416,0.0,1.33477]
[1777721294931,48.85,78213.5667,0.0,0.99416,0.0,1.33459]
[1777721299936,48.85,78213.9333,0.0,0.99416,0.0,1.33428]
[1777721300937,48.85,78209.26,0.0,0.99414,0.0,1.33821]
[1777721302028,48.85,78208.5433,0.0,0.99414,0.0,1.33881]
[1777721302085,48.85,78208.5433,0.0,0.99414,0.0,1.33881]
[1777721302939,48.85,78207.5933,0.0,0.99413,0.0,1.33961]
[1777721303344,48.85,78207.5933,0.0,0.99413,0.0,1.33961]
[1777721303578,48.85,78207.5933,0.0,0.99413,0.0,1.33961]
[1777721305080,48.85,78205.61,0.0,0.99413,0.0,1.34129]
[1777721305942,48.85,78205.23,0.0,0.99412,0.0,1.34161]
[1777721311948,48.85,78203.66,0.0,0.99412,0.0,1.34206]
[1777721316953,48.85,78202.9333,0.0,0.99412,0.0,1.34267]
[1777721320087,48.85,78202.77,0.0,0.99412,0.0,1.34281]
[1777721320334,48.85,78202.77,0.0,0.99412,0.0,1.34281]
[1777721320957,48.85,78202.79,0.0,0.99412,0.0,1.34279]
[1777721321410,48.85,78202.79,0.0,0.99412,0.0,1.34279]
[1777721321582,48.85,78202.79,0.0,0.99412,0.0,1.34279]
[1777721326963,48.85,78203.69,0.0,0.99412,0.0,1.34203]
[1777721329656,48.85,78202.7967,0.0,0.99412,0.0,1.34279]
[1777721329834,48.85,78202.7967,0.0,0.99412,0.0,1.34279]
[1777721329923,48.85,78202.7967,0.0,0.99412,0.0,1.34279]
[1777721331069,48.85,78202.7967,0.0,0.99412,0.0,1.34279]
[1777721331080,48.85,78202.7967,0.0,0.99412,0.0,1.34279]
[1777721339654,48.85,78203.4567,0.0,0.99412,0.0,1.34223]
[1777721339835,48.85,78203.4567,0.0,0.99412,0.0,1.34223]
[1777721346983,48.85,78203.3967,0.0,0.99412,0.0,1.34228]
[1777721351715,48.85,78203.19,0.0,0.99412,0.0,1.34246]
[1777721351832,48.85,78203.19,0.0,0.99412,0.0,1.34246]
[1777721351932,48.85,78203.19,0.0,0.99412,0.0,1.34246]
[1777721352980,48.85,78203.19,0.0,0.99412,0.0,1.34246]
[1777721353082,48.85,78203.9033,0.0,0.99412,0.0,1.34185]
[1777721358995,48.85,78203.4167,0.0,0.99412,0.0,1.34226]
[1777721361603,48.85,78203.24,0.0,0.99412,0.0,1.34241]
[1777721361835,48.85,78203.24,0.0,0.99412,0.0,1.34241]
[1777721367003,48.85,78203.18,0.0,0.99412,0.0,1.34246]
[1777721373012,48.85,78203.0033,0.0,0.99412,0.0,1.34174]
[1777721378017,48.85,78202.9933,0.0,0.99412,0.0,1.34175]
[1777721378590,48.85,78202.9933,0.0,0.99412,0.0,1.34175]
[1777721378829,48.85,78202.9933,0.0,0.99412,0.0,1.34175]
[1777721378930,48.85,78202.9933,0.0,0.99412,0.0,1.34175]
[1777721380031,48.85,78203.0133,0.0,0.99412,0.0,1.34173]
[1777721380083,48.85,78203.0133,0.0,0.99412,0.0,1.34173]
[1777721386025,48.85,78203.0867,0.0,0.99412,0.0,1.34167]
[1777721391030,48.85,78203.33,0.0,0.99412,0.0,1.34146]
[1777721395608,48.85,78203.3667,0.0,0.99412,0.0,1.34143]
[1777721395832,48.85,78203.3667,0.0,0.99412,0.0,1.34143]
[1777721395938,48.85,78203.3667,0.0,0.99412,0.0,1.34143]
[1777721397086,48.85,78203.07,0.0,0.99412,0.0,1.34168]
[1777721397335,48.85,78203.07,0.0,0.99412,0.0,1.34168]
[1777721403995,48.85,78202.9333,0.0,0.99412,0.0,1.3418]
[1777721410050,48.85,78202.5533,0.0,0.99412,0.0,1.34212]
[1777721416056,48.85,78203.15,0.0,0.99412,0.0,1.34162]
[1777721421061,48.85,78203.0433,0.0,0.99412,0.0,1.34171]
[1777721426066,48.85,78202.67,0.0,0.99412,0.0,1.34202]
[1777721431071,48.85,78202.6,0.0,0.99412,0.0,1.34121]
[1777721434127,48.85,78202.6467,0.0,0.99412,0.0,1.34117]
[1777721434326,48.85,78202.6467,0.0,0.99412,0.0,1.34117]
[1777721435075,48.85,78202.55,0.0,0.99412,0.0,1.34125]
[1777721435729,48.85,78202.55,0.0,0.99412,0.0,1.34125]
[1777721435835,48.85,78202.55,0.0,0.99412,0.0,1.34125]
[1777721442082,48.85,78202.1233,0.0,0.99412,0.0,1.34161]
[1777721447087,48.85,78201.1,0.0,0.99412,0.0,1.34247]
[1777721447311,48.85,78201.1,0.0,0.99412,0.0,1.34247]
[1777721447334,48.85,78201.1,0.0,0.99412,0.0,1.34247]
[1777721448088,48.85,78200.85,0.0,0.99412,0.0,1.34268]
[1777721448908,48.85,78200.85,0.0,0.99412,0.0,1.34268]
[1777721449082,48.85,78200.85,0.0,0.99412,0.0,1.34268]
[1777721455095,48.85,78201.6533,0.0,0.99412,0.0,1.34201]
[1777721458969,48.85,78201.6867,0.0,0.99412,0.0,1.34198]
[1777721459085,48.85,78201.6867,0.0,0.99412,0.0,1.34198]
[1777721459099,48.85,78202.17,0.0,0.99412,0.0,1.34157]
[1777721460823,48.85,78202.1633,0.0,0.99412,0.0,1.34158]
[1777721461094,48.85,78202.1633,0.0,0.99412,0.0,1.34158]
[1777721467107,48.85,78201.23,0.0,0.99412,0.0,1.34236]
[1777721470280,48.85,78200.9533,0.0,0.99412,0.0,1.3426]
[1777721470326,48.85,78200.9533,0.0,0.99412,0.0,1.3426]
[1777721471111,48.85,78200.9,0.0,0.99412,0.0,1.34264]
[1777721471530,48.85,78200.9,0.0,0.99412,0.0,1.34264]
[1777721471583,48.85,78200.9,0.0,0.99412,0.0,1.34264]
[1777721477117,48.85,78200.1767,0.0,0.99411,0.0,1.34325]
[1777721482121,48.85,78200.15,0.0,0.99411,0.0,1.34328]
[1777721485672,48.85,78200.0233,0.0,0.99411,0.0,1.34338]
[1777721485829,48.85,78200.0233,0.0,0.99411,0.0,1.34338]
[1777721485920,48.85,78200.0233,0.0,0.99411,0.0,1.34338]
[1777721486086,48.85,78200.0233,0.0,0.99411,0.0,1.34338]
[1777721486125,48.85,78200.0433,0.0,0.99411,0.0,1.34337]
[1777721495134,48.85,78200.3133,0.0,0.99412,0.0,1.34226]
[1777721500139,48.85,78200.6567,0.0,0.99412,0.0,1.34197]
[1777721506145,48.85,78200.77,0.0,0.99412,0.0,1.34188]
[1777721508329,48.85,78200.9867,0.0,0.99412,0.0,1.3417]
[1777721508577,48.85,78200.9867,0.0,0.99412,0.0,1.3417]
[1777721509148,48.85,78201.1667,0.0,0.99412,0.0,1.34154]
[1777721510119,48.85,78201.1667,0.0,0.99412,0.0,1.34154]
[1777721510331,48.85,78201.1667,0.0,0.99412,0.0,1.34154]
[1777721516155,48.85,78201.0367,0.0,0.99412,0.0,1.34165]
[1777721521160,48.85,78201.1167,0.0,0.99412,0.0,1.34159]
[1777721528167,48.85,78201.1533,0.0,0.99412,0.0,1.34156]
[1777721536921,48.85,78201.2367,0.0,0.99412,0.0,1.34148]
[1777721547997,48.85,78201.3767,0.0,0.99412,0.0,1.34137]
[1777721554193,48.85,78201.4467,0.0,0.99413,0.0,1.34043]
[1777721555304,48.85,78201.84,0.0,0.99413,0.0,1.3401]
[1777721555326,48.85,78201.84,0.0,0.99413,0.0,1.3401]
[1777721556195,48.85,78202.9033,0.0,0.99413,0.0,1.33921]
[1777721557238,48.85,78202.4767,0.0,0.99413,0.0,1.33957]
[1777721557334,48.85,78202.4767,0.0,0.99413,0.0,1.33957]
[1777721560199,48.85,78206.3267,0.0,0.99415,0.0,1.33632]
[1777721566205,48.85,78205.9333,0.0,0.99415,0.0,1.33666]
[1777721572166,48.85,78205.3,0.0,0.99414,0.0,1.33719]
[1777721576810,48.85,78205.84,0.0,0.99414,0.0,1.33673]
[1777721576829,48.85,78205.84,0.0,0.99414,0.0,1.33673]
[1777721577201,48.85,78205.84,0.0,0.99414,0.0,1.33673]
[1777721578853,48.85,78205.5433,0.0,0.99414,0.0,1.33698]
[1777721579082,48.85,78205.5433,0.0,0.99414,0.0,1.33698]
[1777721588227,48.85,78204.0533,0.0,0.99414,0.0,1.33824]
[1777721591333,48.85,78203.99,0.0,0.99414,0.0,1.33829]
[1777721591579,48.85,78203.99,0.0,0.99414,0.0,1.33829]
[1777721592231,48.85,78199.88,0.0,0.99412,0.0,1.34176]
[1777721593687,48.85,78198.9633,0.0,0.99412,0.0,1.34253]
[1777721593839,48.85,78198.9633,0.0,0.99412,0.0,1.34253]
[1777721599133,48.85,78198.2467,0.0,0.99411,0.0,1.34314]
[1777721599325,48.85,78198.2467,0.0,0.99411,0.0,1.34314]
[1777721600680,48.85,78198.0733,0.0,0.99411,0.0,1.34328]
[1777721600832,48.85,78198.0733,0.0,0.99411,0.0,1.34328]
[1777721603086,48.85,78198.1733,0.0,0.99411,0.0,1.3432]
[1777721603188,48.85,78198.1733,0.0,0.99411,0.0,1.3432]
[1777721606245,48.85,78196.58,0.0,0.99411,0.0,1.34455]
[1777721611250,48.85,78196.5233,0.0,0.99411,0.0,1.34372]
[1777721611418,48.85,78196.5233,0.0,0.99411,0.0,1.34372]
[1777721611587,48.85,78196.5233,0.0,0.99411,0.0,1.34372]
[1777721613252,48.85,78198.3633,0.0,0.99412,0.0,1.34216]
[1777721618257,48.85,78198.1233,0.0,0.99412,0.0,1.34237]
[1777721619491,48.85,78198.1733,0.0,0.99412,0.0,1.34232]
[1777721619584,48.85,78198.1733,0.0,0.99412,0.0,1.34232]
[1777721627081,48.85,78198.64,0.0,0.99412,0.0,1.34193]
[1777721627266,48.85,78198.73,0.0,0.99412,0.0,1.34185]
[1777721632033,48.85,78199.1367,0.0,0.99412,0.0,1.34151]
[1777721632084,48.85,78199.1367,0.0,0.99412,0.0,1.34151]
[1777721635083,48.85,78199.1667,0.0,0.99412,0.0,1.34149]
[1777721635185,48.85,78199.1667,0.0,0.99412,0.0,1.34149]
[1777721641280,48.85,78199.23,0.0,0.99412,0.0,1.34143]
[1777721643282,48.85,78192.06,0.0,0.99409,0.0,1.3475]
[1777721644072,48.85,78192.06,0.0,0.99409,0.0,1.3475]
[1777721644340,48.85,78191.9167,0.0,0.99409,0.0,1.34762]
[1777721645086,48.85,78191.9167,0.0,0.99409,0.0,1.34762]
[1777721645187,48.85,78191.9167,0.0,0.99409,0.0,1.34762]
[1777721649288,48.85,78184.17,0.0,0.99406,0.0,1.3542]
[1777721650845,48.85,78184.0467,0.0,0.99406,0.0,1.3543]
[1777721651085,48.85,78184.0467,0.0,0.99406,0.0,1.3543]
[1777721656295,48.85,78184.1067,0.0,0.99406,0.0,1.35425]
[1777721661300,48.85,78184.1667,0.0,0.99406,0.0,1.3542]
[1777721662873,48.85,78184.1667,0.0,0.99406,0.0,1.3542]
[1777721663099,48.85,78184.1667,0.0,0.99406,0.0,1.3542]
[1777721664401,48.85,78184.1833,0.0,0.99406,0.0,1.35419]
[1777721664583,48.85,78184.1833,0.0,0.99406,0.0,1.35419]
[1777721666305,48.85,78184.5733,0.0,0.99406,0.0,1.35385]
[1777721670588,48.85,78184.74,0.0,0.99406,0.0,1.35371]
[1777721670827,48.85,78184.74,0.0,0.99406,0.0,1.35371]
[1777721675314,48.85,78178.4967,0.0,0.99404,0.0,1.35815]
[1777721675912,48.85,78178.4967,0.0,0.99404,0.0,1.35815]
[1777721676079,48.85,78178.4967,0.0,0.99404,0.0,1.35815]
[1777721677598,48.85,78177.8033,0.0,0.99403,0.0,1.35874]
[1777721677832,48.85,78177.8033,0.0,0.99403,0.0,1.35874]
[1777721678317,48.85,78176.6167,0.0,0.99403,0.0,1.35976]
[1777721683322,48.85,78173.05,0.0,0.99401,0.0,1.3628]
[1777721686039,48.85,78172.08,0.0,0.99401,0.0,1.36363]
[1777721686077,48.85,78172.08,0.0,0.99401,0.0,1.36363]
[1777721691330,48.85,78170.4833,0.0,0.994,0.0,1.365]
[1777721696335,48.85,78170.04,0.0,0.994,0.0,1.36538]
[1777721701340,48.85,78169.4333,0.0,0.994,0.0,1.3659]
[1777721706345,48.85,78168.5067,0.0,0.99399,0.0,1.3667]
[1777721709883,48.85,78167.71,0.0,0.99399,0.0,1.36738]
[1777721710083,48.85,78167.71,0.0,0.99399,0.0,1.36738]
[1777721711885,48.85,78167.13,0.0,0.99399,0.0,1.36788]
[1777721712081,48.85,78167.13,0.0,0.99399,0.0,1.36788]
[1777721712351,48.85,78166.8733,0.0,0.99399,0.0,1.3681]
[1777721715441,48.85,78165.87,0.0,0.99398,0.0,1.36896]
[1777721715582,48.85,78165.87,0.0,0.99398,0.0,1.36896]
[1777721720736,48.85,78161.5067,0.0,0.99396,0.0,1.37271]
[1777721720830,48.85,78161.5067,0.0,0.99396,0.0,1.37271]
[1777721722802,48.85,78161.9367,0.0,0.99396,0.0,1.37234]
[1777721722837,48.85,78161.9367,0.0,0.99396,0.0,1.37234]
[1777721723362,48.85,78161.43,0.0,0.99396,0.0,1.37278]
[1777721728367,48.85,78159.9933,0.0,0.99396,0.0,1.37402]
[1777721728804,48.85,78159.9933,0.0,0.99396,0.0,1.37402]
[1777721728829,48.85,78159.9933,0.0,0.99396,0.0,1.37402]
[1777721735305,48.85,78157.2767,0.0,0.99395,0.0,1.37547]
[1777721736989,48.85,78157.2767,0.0,0.99395,0.0,1.37547]
[1777721737083,48.85,78157.2767,0.0,0.99395,0.0,1.37547]
[1777721738689,48.85,78156.2233,0.0,0.99394,0.0,1.37638]
[1777721738835,48.85,78156.2233,0.0,0.99394,0.0,1.37638]
[1777721739332,48.85,78156.2233,0.0,0.99394,0.0,1.37638]
[1777721744368,48.85,78155.87,0.0,0.99394,0.0,1.37668]
[1777721749388,48.85,78157.1633,0.0,0.99395,0.0,1.37557]
[1777721754393,48.85,78158.69,0.0,0.99395,0.0,1.37425]
[1777721759398,48.85,78159.3767,0.0,0.99396,0.0,1.37366]
[1777721764403,48.85,78158.46,0.0,0.99395,0.0,1.37445]
[1777721765870,48.85,78158.46,0.0,0.99395,0.0,1.37445]
[1777721766076,48.85,78158.46,0.0,0.99395,0.0,1.37445]
[1777721771410,48.85,78157.33,0.0,0.99395,0.0,1.37542]
[1777721772759,48.85,78157.53,0.0,0.99395,0.0,1.37525]
[1777721772829,48.85,78157.53,0.0,0.99395,0.0,1.37525]
[1777721775275,48.85,78157.9367,0.0,0.99395,0.0,1.3749]
[1777721775338,48.85,78157.9367,0.0,0.99395,0.0,1.3749]
[1777721775414,48.85,78157.74,0.0,0.99395,0.0,1.37507]
[1777721780419,48.85,78158.1067,0.0,0.99395,0.0,1.37475]
[1777721781541,48.85,78157.95,0.0,0.99395,0.0,1.37489]
[1777721781580,48.85,78157.95,0.0,0.99395,0.0,1.37489]
[1777721787426,48.85,78155.5367,0.0,0.99394,0.0,1.37697]
[1777721792431,48.85,78154.94,0.0,0.99394,0.0,1.3766]
[1777721797436,48.85,78154.0267,0.0,0.99394,0.0,1.37738]
[1777721802441,48.85,78153.8233,0.0,0.99394,0.0,1.37756]
[1777721805070,48.85,78153.1033,0.0,0.99393,0.0,1.37818]
[1777721805328,48.85,78153.1033,0.0,0.99393,0.0,1.37818]
[1777721807936,48.85,78152.0633,0.0,0.99393,0.0,1.37908]
[1777721808085,48.85,78152.0633,0.0,0.99393,0.0,1.37908]
[1777721809448,48.85,78152.0467,0.0,0.99393,0.0,1.3791]
[1777721810379,48.85,78152.0467,0.0,0.99393,0.0,1.3791]
[1777721810582,48.85,78150.2933,0.0,0.99392,0.0,1.38061]
[1777721816454,48.85,78148.1,0.0,0.99391,0.0,1.38251]
[1777721821326,48.85,78146.4467,0.0,0.9939,0.0,1.38394]
[1777721821576,48.85,78146.4467,0.0,0.9939,0.0,1.38394]
[1777721824235,48.85,78145.33,0.0,0.9939,0.0,1.38491]
[1777721824337,48.85,78145.33,0.0,0.9939,0.0,1.38491]
[1777721824404,48.85,78145.33,0.0,0.9939,0.0,1.3849]
[1777721825081,48.85,78145.33,0.0,0.9939,0.0,1.3849]
[1777721830469,48.85,78142.6533,0.0,0.99389,0.0,1.3872]
[1777721836475,48.85,78141.17,0.0,0.99388,0.0,1.38845]
[1777721842282,48.85,78139.9767,0.0,0.99388,0.0,1.38945]
[1777721843083,48.85,78139.0367,0.0,0.99387,0.0,1.39024]
[1777721845204,48.85,78139.2867,0.0,0.99387,0.0,1.39001]
[1777721845344,48.85,78139.2867,0.0,0.99387,0.0,1.39001]
[1777721845413,48.85,78139.2867,0.0,0.99387,0.0,1.38999]
[1777721850489,48.85,78138.1733,0.0,0.99387,0.0,1.39089]
[1777721855494,48.85,78137.0967,0.0,0.99387,0.0,1.39087]
[1777721860499,48.85,78136.05,0.0,0.99386,0.0,1.39172]
[1777721865698,48.85,78135.0233,0.0,0.99386,0.0,1.39256]
[1777721865825,48.85,78135.0233,0.0,0.99386,0.0,1.39256]
[1777721871279,48.84,78134.1033,0.0,0.99386,0.0,1.39325]
[1777721876026,48.84,78134.04,0.0,0.99386,0.0,1.39324]
[1777721876088,48.84,78134.04,0.0,0.99386,0.0,1.39324]
[1777721876515,48.84,78134.0167,0.0,0.99386,0.0,1.39322]
[1777721876599,48.84,78134.0167,0.0,0.99386,0.0,1.39322]
[1777721876829,48.84,78134.0167,0.0,0.99386,0.0,1.39322]
[1777721882521,48.84,78132.9733,0.0,0.99385,0.0,1.39402]
[1777721887526,48.84,78131.7567,0.0,0.99385,0.0,1.39498]
[1777721888053,48.84,78131.7567,0.0,0.99385,0.0,1.39498]
[1777721888089,48.84,78131.7567,0.0,0.99385,0.0,1.39498]
[1777721888527,48.84,78131.4833,0.0,0.99385,0.0,1.3952]
[1777721888588,48.84,78131.4833,0.0,0.99385,0.0,1.3952]
[1777721888849,48.84,78131.4833,0.0,0.99385,0.0,1.3952]
[1777721894533,48.84,78131.5433,0.0,0.99385,0.0,1.39503]
[1777721899538,48.84,78131.1333,0.0,0.99385,0.0,1.39528]
[1777721904491,48.84,78130.9367,0.0,0.99384,0.0,1.39537]
[1777721904511,48.84,78130.9367,0.0,0.99384,0.0,1.39535]
[1777721904584,48.84,78130.9367,0.0,0.99384,0.0,1.39535]
[1777721904900,48.84,78130.9367,0.0,0.99384,0.0,1.39535]
[1777721905087,48.84,78130.9367,0.0,0.99384,0.0,1.39535]
[1777721910549,48.84,78131.0433,0.0,0.99385,0.0,1.39513]
[1777721913708,48.84,78130.4667,0.0,0.99385,0.0,1.39468]
[1777721913831,48.84,78130.4667,0.0,0.99385,0.0,1.39468]
[1777721914169,48.84,78130.4667,0.0,0.99385,0.0,1.39468]
[1777721914335,48.84,78130.4667,0.0,0.99385,0.0,1.39468]
[1777721914552,48.84,78130.4367,0.0,0.99385,0.0,1.39468]
[1777721919557,48.84,78131.1333,0.0,0.99385,0.0,1.39398]
[1777721920764,48.84,78130.15,0.0,0.99385,0.0,1.39482]
[1777721920833,48.84,78130.15,0.0,0.99385,0.0,1.39482]
[1777721921417,48.84,78130.15,0.0,0.99385,0.0,1.39482]
[1777721921514,48.84,78130.15,0.0,0.99385,0.0,1.3948]
[1777721921580,48.84,78130.15,0.0,0.99385,0.0,1.3948]
[1777721927565,48.84,78131.04,0.0,0.99385,0.0,1.3939]
[1777721928401,48.84,78131.04,0.0,0.99385,0.0,1.3939]
[1777721928502,48.84,78131.04,0.0,0.99385,0.0,1.39389]
[1777721928582,48.84,78131.04,0.0,0.99385,0.0,1.39389]
[1777721928762,48.84,78131.04,0.0,0.99385,0.0,1.39389]
[1777721928836,48.84,78131.04,0.0,0.99385,0.0,1.39389]
[1777721934572,48.84,78130.9933,0.0,0.99385,0.0,1.39382]
[1777721941579,48.84,78131.1467,0.0,0.99385,0.0,1.39356]
[1777721946585,48.84,78131.4733,0.0,0.99385,0.0,1.39319]
[1777721948746,48.84,78131.2233,0.0,0.99385,0.0,1.39339]
[1777721948838,48.84,78131.2233,0.0,0.99385,0.0,1.39339]
[1777721949334,48.84,78131.2233,0.0,0.99385,0.0,1.39339]
[1777721949584,48.84,78131.2233,0.0,0.99385,0.0,1.39339]
[1777721949382,48.84,78131.2233,0.0,0.99385,0.0,1.39337]
[1777721955594,48.84,78131.91,0.0,0.99386,0.0,1.39266]
[1777721960599,48.84,78131.7367,0.0,0.99386,0.0,1.39273]
[1777721967606,48.83,78131.6933,0.0,0.99386,0.0,1.39265]
[1777721969403,48.83,78131.9333,0.0,0.99386,0.0,1.39243]
[1777721969586,48.83,78131.9333,0.0,0.99386,0.0,1.39243]
[1777721969608,48.83,78131.9433,0.0,0.99386,0.0,1.39241]
[1777721970040,48.83,78131.9433,0.0,0.99386,0.0,1.39241]
[1777721970078,48.83,78131.9433,0.0,0.99386,0.0,1.39241]
[1777721975614,48.83,78130.9967,0.0,0.99386,0.0,1.39224]
[1777721980619,48.83,78130.23,0.0,0.99386,0.0,1.39283]
[1777721983233,48.83,78129.44,0.0,0.99385,0.0,1.39349]
[1777721983336,48.83,78129.44,0.0,0.99385,0.0,1.39349]
[1777721983622,48.83,78129.88,0.0,0.99385,0.0,1.39309]
[1777721983740,48.83,78129.88,0.0,0.99385,0.0,1.39309]
[1777721983834,48.83,78129.88,0.0,0.99385,0.0,1.39309]
[1777721989628,48.83,78129.7633,0.0,0.99385,0.0,1.39309]
[1777721993997,48.83,78127.9533,0.0,0.99385,0.0,1.39459]
[1777721994089,48.83,78127.9533,0.0,0.99385,0.0,1.39459]
[1777721994368,48.83,78127.9533,0.0,0.99385,0.0,1.39459]
[1777721994583,48.83,78127.9533,0.0,0.99385,0.0,1.39459]
[1777721994624,48.83,78127.9533,0.0,0.99385,0.0,1.39457]
[1777721999638,48.83,78128.8367,0.0,0.99385,0.0,1.39371]
[1777722005643,48.83,78129.37,0.0,0.99385,0.0,1.39314]
[1777722010648,48.83,78128.4267,0.0,0.99385,0.0,1.39387]
[1777722010743,48.83,78128.4267,0.0,0.99385,0.0,1.39387]
[1777722010834,48.83,78128.4267,0.0,0.99385,0.0,1.39387]
[1777722011314,48.83,78128.4267,0.0,0.99385,0.0,1.39387]
[1777722011336,48.83,78128.4267,0.0,0.99385,0.0,1.39387]
[1777722011649,48.83,78128.04,0.0,0.99385,0.0,1.39419]
[1777722016654,48.83,78127.0867,0.0,0.99385,0.0,1.39493]
[1777722021659,48.83,78127.4367,0.0,0.99385,0.0,1.39452]
[1777722025663,48.83,78126.5833,0.0,0.99384,0.0,1.39521]
[1777722025837,48.83,78126.24,0.0,0.99384,0.0,1.39549]
[1777722026264,48.83,78126.24,0.0,0.99384,0.0,1.39549]
[1777722026332,48.83,78126.24,0.0,0.99384,0.0,1.39549]
[1777722026664,48.83,78126.27,0.0,0.99384,0.0,1.39544]
[1777722031669,48.83,78126.9533,0.0,0.99385,0.0,1.39385]
[1777722037675,48.83,78127.4467,0.0,0.99385,0.0,1.39331]
[1777722042133,48.83,78127.3067,0.0,0.99385,0.0,1.39336]
[1777722042334,48.83,78127.3067,0.0,0.99385,0.0,1.39336]
[1777722042677,48.83,78127.3067,0.0,0.99385,0.0,1.39336]
[1777722042680,48.83,78125.37,0.0,0.99384,0.0,1.39504]
[1777722042833,48.83,78125.37,0.0,0.99384,0.0,1.39504]
[1777722048686,48.83,78125.48,0.0,0.99385,0.0,1.39482]
[1777722053247,48.83,78127.17,0.0,0.99385,0.0,1.39327]
[1777722053335,48.83,78127.17,0.0,0.99385,0.0,1.39327]
[1777722053691,48.83,78127.28,0.0,0.99385,0.0,1.39316]
[1777722054070,48.83,78127.28,0.0,0.99385,0.0,1.39316]
[1777722054330,48.83,78127.28,0.0,0.99385,0.0,1.39316]
[1777722059858,48.83,78128.3267,0.0,0.99386,0.0,1.39215]
[1777722060012,48.83,78128.3267,0.0,0.99386,0.0,1.39215]
[1777722060600,48.83,78128.3267,0.0,0.99386,0.0,1.39212]
[1777722060982,48.83,78128.3267,0.0,0.99386,0.0,1.39212]
[1777722061086,48.83,78128.3267,0.0,0.99386,0.0,1.39212]
[1777722062614,48.82,78119.16,0.0,0.99382,0.0,1.40008]
[1777722067549,48.82,78119.69,0.0,0.99382,0.0,1.3995]
[1777722067584,48.82,78119.69,0.0,0.99382,0.0,1.3995]
[1777722067649,48.82,78119.69,0.0,0.99382,0.0,1.39947]
[1777722067884,48.82,78119.69,0.0,0.99382,0.0,1.39947]
[1777722068079,48.82,78119.69,0.0,0.99382,0.0,1.39947]
[1777722072616,48.82,78121.4633,0.0,0.99383,0.0,1.39782]
[1777722072684,48.82,78121.4633,0.0,0.99383,0.0,1.39779]
[1777722072835,48.82,78121.4633,0.0,0.99383,0.0,1.39779]
[1777722073169,48.82,78121.4633,0.0,0.99383,0.0,1.39779]
[1777722073331,48.82,78121.4633,0.0,0.99383,0.0,1.39779]
[1777722078716,48.82,78123.8267,0.0,0.99384,0.0,1.39559]
[1777722079374,48.82,78123.8267,0.0,0.99384,0.0,1.39559]
[1777722079584,48.82,78123.8267,0.0,0.99384,0.0,1.39559]
[1777722079656,48.82,78123.8267,0.0,0.99384,0.0,1.39557]
[1777722080254,48.82,78123.8267,0.0,0.99384,0.0,1.39557]
[1777722080333,48.82,78123.8267,0.0,0.99384,0.0,1.39557]
[1777722085723,48.82,78127.7033,0.0,0.99386,0.0,1.39208]
[1777722093177,48.82,78129.4033,0.0,0.99387,0.0,1.39055]
[1777722094511,48.82,78131.4667,0.0,0.99388,0.0,1.38781]
[1777722094580,48.82,78131.4667,0.0,0.99388,0.0,1.38781]
[1777722094726,48.82,78131.4667,0.0,0.99388,0.0,1.38781]
[1777722095323,48.82,78131.4667,0.0,0.99388,0.0,1.38781]
[1777722095581,48.82,78131.4667,0.0,0.99388,0.0,1.38781]
[1777722103740,48.82,78133.1233,0.0,0.99389,0.0,1.38633]
[1777722104497,48.82,78133.1233,0.0,0.99389,0.0,1.38633]
[1777722104581,48.82,78133.1233,0.0,0.99389,0.0,1.38633]
[1777722104724,48.82,78133.1233,0.0,0.99389,0.0,1.38632]
[1777722105618,48.82,78133.1233,0.0,0.99389,0.0,1.38632]
[1777722105831,48.82,78133.1233,0.0,0.99389,0.0,1.38631]
[1777722111748,48.82,78128.6633,0.0,0.99387,0.0,1.39013]
[1777722112470,48.82,78128.6633,0.0,0.99387,0.0,1.39013]
[1777722112579,48.82,78128.6633,0.0,0.99387,0.0,1.39013]
[1777722112680,48.82,78128.6633,0.0,0.99387,0.0,1.39012]
[1777722113506,48.82,78128.6633,0.0,0.99387,0.0,1.39012]
[1777722113584,48.82,78128.6633,0.0,0.99387,0.0,1.39012]
[1777722118755,48.82,78133.24,0.0,0.99389,0.0,1.38611]
[1777722123760,48.82,78133.5133,0.0,0.99389,0.0,1.38586]
[1777722129766,48.82,78131.75,0.0,0.99388,0.0,1.38736]
[1777722130446,48.82,78131.75,0.0,0.99388,0.0,1.38736]
[1777722130578,48.82,78131.75,0.0,0.99388,0.0,1.38736]
[1777722130667,48.82,78131.75,0.0,0.99388,0.0,1.38735]
[1777722131286,48.82,78131.75,0.0,0.99388,0.0,1.38735]
[1777722131334,48.82,78131.75,0.0,0.99388,0.0,1.38735]
[1777722136773,48.82,78130.9067,0.0,0.99388,0.0,1.38805]
[1777722141778,48.82,78130.3133,0.0,0.99388,0.0,1.38853]
[1777722143330,48.82,78130.3133,0.0,0.99388,0.0,1.38853]
[1777722143586,48.82,78130.3133,0.0,0.99388,0.0,1.38853]
[1777722143780,48.82,78130.3767,0.0,0.99388,0.0,1.38846]
[1777722144447,48.82,78130.3767,0.0,0.99388,0.0,1.38846]
[1777722144588,48.82,78130.3767,0.0,0.99388,0.0,1.38846]
[1777722149786,48.82,78132.8433,0.0,0.99389,0.0,1.38628]
[1777722154791,48.82,78133.1433,0.0,0.99389,0.0,1.38511]
[1777722159796,48.82,78132.33,0.0,0.99389,0.0,1.38581]
[1777722165802,48.82,78131.65,0.0,0.99389,0.0,1.38637]
[1777722167986,48.82,78128.8,0.0,0.99387,0.0,1.38884]
[1777722168080,48.82,78128.8,0.0,0.99387,0.0,1.38884]
[1777722168806,48.82,78128.0533,0.0,0.99387,0.0,1.38948]
[1777722169318,48.82,78128.0533,0.0,0.99387,0.0,1.38948]
[1777722169330,48.82,78128.0533,0.0,0.99387,0.0,1.38948]
[1777722174651,48.82,78126.8633,0.0,0.99387,0.0,1.39047]
[1777722174835,48.82,78126.8867,0.0,0.99387,0.0,1.39044]
[1777722185823,48.82,78125.6433,0.0,0.99386,0.0,1.39138]
[1777722190828,48.82,78124.7233,0.0,0.99386,0.0,1.39211]
[1777722193831,48.82,78119.4533,0.0,0.99383,0.0,1.39666]
[1777722194081,48.82,78119.4533,0.0,0.99383,0.0,1.39666]
[1777722194331,48.82,78119.4533,0.0,0.99383,0.0,1.39666]
[1777722194832,48.82,78120.07,0.0,0.99384,0.0,1.3961]
[1777722195405,48.82,78120.07,0.0,0.99384,0.0,1.3961]
[1777722195579,48.82,78120.07,0.0,0.99384,0.0,1.3961]
[1777722197835,48.82,78117.1167,0.0,0.99382,0.0,1.39862]
[1777722199554,48.82,78115.3133,0.0,0.99382,0.0,1.40017]
[1777722199578,48.82,78115.3133,0.0,0.99382,0.0,1.40017]
[1777722199837,48.82,78113.4833,0.0,0.99381,0.0,1.40175]
[1777722200812,48.82,78113.4833,0.0,0.99381,0.0,1.40175]
[1777722200829,48.82,78113.4833,0.0,0.99381,0.0,1.40175]
[1777722205843,48.82,78113.3833,0.0,0.99381,0.0,1.40164]
[1777722210848,48.81,78113.4333,0.0,0.99381,0.0,1.40144]
[1777722212855,48.81,78113.87,0.0,0.99382,0.0,1.40009]
[1777722213085,48.81,78113.87,0.0,0.99382,0.0,1.40009]
[1777722213851,48.81,78113.57,0.0,0.99381,0.0,1.40033]
[1777722213988,48.81,78113.57,0.0,0.99381,0.0,1.40033]
[1777722214079,48.81,78113.57,0.0,0.99381,0.0,1.40033]
[1777722219857,48.81,78113.9667,0.0,0.99382,0.0,1.39981]
[1777722224862,48.81,78113.8267,0.0,0.99382,0.0,1.39979]
[1777722229867,48.81,78113.8567,0.0,0.99382,0.0,1.39962]
[1777722235873,48.81,78114.2333,0.0,0.99382,0.0,1.39913]
[1777722240878,48.81,78114.61,0.0,0.99382,0.0,1.39867]
[1777722245883,48.81,78114.62,0.0,0.99382,0.0,1.39853]
[1777722248389,48.81,78115.1567,0.0,0.99383,0.0,1.39801]
[1777722248580,48.81,78115.1567,0.0,0.99383,0.0,1.39801]
[1777722248885,48.81,78114.5733,0.0,0.99382,0.0,1.39849]
[1777722250138,48.81,78114.8467,0.0,0.99383,0.0,1.39823]
[1777722250330,48.81,78114.8467,0.0,0.99383,0.0,1.39823]
[1777722251888,48.81,78118.27,0.0,0.99384,0.0,1.39518]
[1777722253994,48.81,78118.4167,0.0,0.99384,0.0,1.39502]
[1777722254087,48.81,78118.4167,0.0,0.99384,0.0,1.39502]
[1777722255335,48.81,78119.1667,0.0,0.99384,0.0,1.39434]
[1777722255577,48.81,78119.1667,0.0,0.99384,0.0,1.39434]
[1777722255892,48.81,78118.9233,0.0,0.99384,0.0,1.39454]
[1777722260897,48.81,78118.97,0.0,0.99384,0.0,1.3944]
[1777722265902,48.81,78125.7233,0.0,0.99387,0.0,1.38843]
[1777722266391,48.81,78125.7233,0.0,0.99387,0.0,1.38843]
[1777722266582,48.81,78125.7233,0.0,0.99387,0.0,1.38843]
[1777722268905,48.81,78130.45,0.0,0.9939,0.0,1.3843]
[1777722272098,48.81,78130.6633,0.0,0.9939,0.0,1.38323]
[1777722272333,48.81,78130.6633,0.0,0.9939,0.0,1.38323]
[1777722275857,48.81,78130.3,0.0,0.9939,0.0,1.38354]
[1777722275912,48.81,78130.4333,0.0,0.9939,0.0,1.38342]
[1777722276078,48.81,78130.4333,0.0,0.9939,0.0,1.38342]
[1777722276913,48.81,78129.8333,0.0,0.9939,0.0,1.38395]
[1777722277914,48.81,78135.87,0.0,0.99392,0.0,1.37871]
[1777722278653,48.81,78135.87,0.0,0.99392,0.0,1.37871]
[1777722278831,48.81,78135.87,0.0,0.99392,0.0,1.37871]
[1777722283920,48.81,78134.8333,0.0,0.99392,0.0,1.37961]
[1777722285747,48.81,78134.55,0.0,0.99392,0.0,1.37985]
[1777722285830,48.81,78134.55,0.0,0.99392,0.0,1.37985]
[1777722285922,48.81,78138.85,0.0,0.99394,0.0,1.37613]
[1777722287661,48.81,78140.22,0.0,0.99394,0.0,1.37495]
[1777722287835,48.81,78140.22,0.0,0.99394,0.0,1.37495]
[1777722292929,48.81,78140.0033,0.0,0.99394,0.0,1.37514]
[1777722294261,48.81,78139.67,0.0,0.99394,0.0,1.37542]
[1777722294330,48.81,78139.67,0.0,0.99394,0.0,1.37542]
[1777722294931,48.81,78141.4667,0.0,0.99395,0.0,1.37387]
[1777722295932,48.81,78145.0733,0.0,0.99396,0.0,1.37076]
[1777722296242,48.81,78145.0733,0.0,0.99396,0.0,1.37076]
[1777722296332,48.81,78145.0733,0.0,0.99396,0.0,1.37076]
[1777722296933,48.81,78148.1567,0.0,0.99398,0.0,1.36811]
[1777722297105,48.81,78148.1567,0.0,0.99398,0.0,1.36811]
[1777722297337,48.81,78148.1567,0.0,0.99398,0.0,1.36811]
[1777722299083,48.81,78149.7733,0.0,0.99398,0.0,1.36672]
[1777722299936,48.81,78149.7833,0.0,0.99398,0.0,1.36671]
[1777722302939,48.81,78143.6367,0.0,0.99396,0.0,1.372]
[1777722303940,48.81,78141.4567,0.0,0.99395,0.0,1.37388]
[1777722304806,48.81,78141.4567,0.0,0.99395,0.0,1.37388]
[1777722304830,48.81,78141.4567,0.0,0.99395,0.0,1.37388]
[1777722309646,48.81,78141.4333,0.0,0.99395,0.0,1.3739]
[1777722309836,48.81,78141.4333,0.0,0.99395,0.0,1.3739]
[1777722312949,48.81,78138.1467,0.0,0.99393,0.0,1.37674]
[1777722313950,48.81,78135.61,0.0,0.99392,0.0,1.37894]
[1777722314951,48.81,78132.4533,0.0,0.99391,0.0,1.38167]
[1777722315045,48.81,78132.4533,0.0,0.99391,0.0,1.38167]
[1777722315085,48.81,78132.4533,0.0,0.99391,0.0,1.38167]
[1777722317954,48.81,78124.35,0.0,0.99387,0.0,1.38871]
[1777722320204,48.81,78123.6567,0.0,0.99387,0.0,1.38929]
[1777722320329,48.81,78123.6567,0.0,0.99387,0.0,1.38929]
[1777722324460,48.81,78121.4967,0.0,0.99386,0.0,1.39113]
[1777722324577,48.81,78121.4967,0.0,0.99386,0.0,1.39113]
[1777722324827,48.81,78121.4967,0.0,0.99386,0.0,1.39113]
[1777722324961,48.81,78121.3667,0.0,0.99386,0.0,1.39123]
[1777722327964,48.81,78117.7733,0.0,0.99384,0.0,1.39432]
[1777722327976,48.81,78117.7733,0.0,0.99384,0.0,1.39432]
[1777722328078,48.81,78117.7733,0.0,0.99384,0.0,1.39432]
[1777722331529,48.81,78118.1167,0.0,0.99385,0.0,1.39397]
[1777722331582,48.81,78118.1167,0.0,0.99385,0.0,1.39397]
[1777722334909,48.81,78117.6167,0.0,0.99385,0.0,1.39346]
[1777722335086,48.8,78117.6167,0.0,0.99385,0.0,1.39344]
[1777722335972,48.8,78113.91,0.0,0.99383,0.0,1.39666]
[1777722339078,48.8,78114.0533,0.0,0.99383,0.0,1.39649]
[1777722339976,48.8,78115.9167,0.0,0.99384,0.0,1.39482]
[1777722340714,48.8,78115.9167,0.0,0.99384,0.0,1.39482]
[1777722340841,48.8,78115.9167,0.0,0.99384,0.0,1.39482]
[1777722341081,48.8,78115.9167,0.0,0.99384,0.0,1.39482]
[1777722341978,48.8,78116.76,0.0,0.99384,0.0,1.39404]
[1777722347984,48.8,78117.6967,0.0,0.99385,0.0,1.39312]
[1777722352989,48.8,78118.5433,0.0,0.99385,0.0,1.3923]
[1777722357994,48.8,78119.9133,0.0,0.99386,0.0,1.39104]
[1777722360356,48.8,78119.9133,0.0,0.99386,0.0,1.39104]
[1777722360575,48.8,78119.9133,0.0,0.99386,0.0,1.39104]
[1777722360997,48.8,78120.65,0.0,0.99386,0.0,1.39036]
[1777722362179,48.8,78120.4,0.0,0.99386,0.0,1.39057]
[1777722362333,48.8,78120.4,0.0,0.99386,0.0,1.39057]
[1777722368005,48.8,78120.7967,0.0,0.99386,0.0,1.39016]
[1777722369006,48.8,78122.46,0.0,0.99387,0.0,1.3887]
[1777722369210,48.8,78122.46,0.0,0.99387,0.0,1.3887]
[1777722369334,48.8,78122.46,0.0,0.99387,0.0,1.3887]
[1777722373079,48.8,78123.54,0.0,0.99388,0.0,1.38773]
[1777722374011,48.8,78123.3833,0.0,0.99388,0.0,1.38786]
[1777722379016,48.8,78123.64,0.0,0.99388,0.0,1.38761]
[1777722384021,48.8,78123.4833,0.0,0.99388,0.0,1.38771]
[1777722385728,48.8,78123.3333,0.0,0.99388,0.0,1.38784]
[1777722385830,48.8,78123.3333,0.0,0.99388,0.0,1.38784]
[1777722391027,48.8,78123.13,0.0,0.99388,0.0,1.38707]
[1777722396968,48.8,78123.0467,0.0,0.99388,0.0,1.38712]
[1777722402008,48.8,78123.2267,0.0,0.99388,0.0,1.38693]
[1777722405315,48.8,78123.2133,0.0,0.99388,0.0,1.38693]
[1777722405327,48.8,78123.2133,0.0,0.99388,0.0,1.38693]
[1777722407689,48.8,78123.3833,0.0,0.99388,0.0,1.38677]
[1777722407829,48.8,78123.3833,0.0,0.99388,0.0,1.38677]
[1777722408045,48.8,78123.35,0.0,0.99388,0.0,1.3868]
[1777722413050,48.8,78123.1233,0.0,0.99388,0.0,1.38697]
[1777722416769,48.8,78123.2667,0.0,0.99388,0.0,1.38683]
[1777722416830,48.8,78123.2667,0.0,0.99388,0.0,1.38683]
[1777722422059,48.8,78120.4267,0.0,0.99387,0.0,1.38925]
[1777722425134,48.8,78119.8467,0.0,0.99387,0.0,1.38973]
[1777722425331,48.8,78119.8467,0.0,0.99387,0.0,1.38973]
[1777722427031,48.8,78120.4333,0.0,0.99387,0.0,1.38921]
[1777722427064,48.8,78120.4533,0.0,0.99387,0.0,1.38918]
[1777722427083,48.8,78120.4533,0.0,0.99387,0.0,1.38918]
[1777722433070,48.8,78121.21,0.0,0.99387,0.0,1.38848]
[1777722438075,48.8,78121.1367,0.0,0.99387,0.0,1.38851]
[1777722438174,48.8,78121.1367,0.0,0.99387,0.0,1.38851]
[1777722438328,48.8,78121.1367,0.0,0.99387,0.0,1.38851]
[1777722444081,48.8,78121.58,0.0,0.99387,0.0,1.38808]
[1777722449086,48.8,78121.7467,0.0,0.99388,0.0,1.3879]
[1777722451885,48.8,78121.8633,0.0,0.99388,0.0,1.38689]
[1777722452076,48.8,78121.8633,0.0,0.99388,0.0,1.38689]
[1777722451910,48.8,78121.8633,0.0,0.99388,0.0,1.38689]
[1777722452822,48.8,78121.8633,0.0,0.99388,0.0,1.38689]
[1777722453079,48.8,78121.8633,0.0,0.99388,0.0,1.38689]
[1777722456398,48.8,78121.8767,0.0,0.99388,0.0,1.38685]
[1777722456583,48.8,78121.8767,0.0,0.99388,0.0,1.38685]
[1777722457094,48.8,78122.89,0.0,0.99388,0.0,1.38597]
[1777722457261,48.8,78122.89,0.0,0.99388,0.0,1.38597]
[1777722457335,48.8,78122.89,0.0,0.99388,0.0,1.38597]
[1777722463100,48.8,78122.1867,0.0,0.99388,0.0,1.38655]
[1777722463295,48.8,78122.1867,0.0,0.99388,0.0,1.38655]
[1777722463325,48.8,78122.1867,0.0,0.99388,0.0,1.38655]
[1777722465115,48.8,78121.9233,0.0,0.99388,0.0,1.38678]
[1777722465328,48.8,78121.9233,0.0,0.99388,0.0,1.38678]
[1777722468105,48.8,78122.13,0.0,0.99388,0.0,1.38658]
[1777722475112,48.8,78122.33,0.0,0.99388,0.0,1.38638]
[1777722477502,48.8,78122.34,0.0,0.99388,0.0,1.38636]
[1777722477576,48.8,78122.34,0.0,0.99388,0.0,1.38636]
[1777722483120,48.8,78122.2133,0.0,0.99388,0.0,1.38645]
[1777722488124,48.8,78118.68,0.0,0.99387,0.0,1.3895]
[1777722488336,48.8,78118.5433,0.0,0.99387,0.0,1.38961]
[1777722489125,48.8,78118.4667,0.0,0.99387,0.0,1.38967]
[1777722494130,48.8,78118.55,0.0,0.99387,0.0,1.38955]
[1777722499093,48.8,78117.26,0.0,0.99386,0.0,1.39063]
[1777722501810,48.8,78117.0233,0.0,0.99386,0.0,1.3908]
[1777722501829,48.8,78117.0233,0.0,0.99386,0.0,1.3908]
[1777722502139,48.8,78117.1333,0.0,0.99386,0.0,1.39069]
[1777722510148,48.8,78116.9033,0.0,0.99386,0.0,1.3908]
[1777722515152,48.8,78115.8533,0.0,0.99386,0.0,1.39075]
[1777722520157,48.8,78117.73,0.0,0.99387,0.0,1.38906]
[1777722520266,48.8,78117.73,0.0,0.99387,0.0,1.38906]
[1777722520338,48.8,78117.73,0.0,0.99387,0.0,1.38906]
[1777722526417,48.8,78117.8333,0.0,0.99387,0.0,1.38892]
[1777722526581,48.8,78117.8333,0.0,0.99387,0.0,1.38892]
[1777722526910,48.8,78117.8333,0.0,0.99387,0.0,1.38892]
[1777722527084,48.8,78117.8333,0.0,0.99387,0.0,1.38892]
[1777722528165,48.8,78118.0333,0.0,0.99387,0.0,1.38873]
[1777722533170,48.8,78118.29,0.0,0.99387,0.0,1.38847]
[1777722537989,48.8,78115.8633,0.0,0.99386,0.0,1.39055]
[1777722538081,48.8,78115.8633,0.0,0.99386,0.0,1.39055]
[1777722538175,48.8,78115.94,0.0,0.99386,0.0,1.39047]
[1777722538270,48.8,78115.94,0.0,0.99386,0.0,1.39047]
[1777722538336,48.8,78115.94,0.0,0.99386,0.0,1.39047]
[1777722544181,48.79,78114.7467,0.0,0.99386,0.0,1.39144]
[1777722548458,48.79,78111.4933,0.0,0.99384,0.0,1.39421]
[1777722548579,48.79,78111.4933,0.0,0.99384,0.0,1.39421]
[1777722548830,48.79,78111.4933,0.0,0.99384,0.0,1.39421]
[1777722549086,48.79,78111.4933,0.0,0.99384,0.0,1.39421]
[1777722549177,48.79,78111.4933,0.0,0.99384,0.0,1.39419]
[1777722554191,48.79,78111.8133,0.0,0.99384,0.0,1.39383]
[1777722555602,48.79,78112.0933,0.0,0.99385,0.0,1.39357]
[1777722555831,48.79,78112.0933,0.0,0.99385,0.0,1.39357]
[1777722556087,48.79,78112.0933,0.0,0.99385,0.0,1.39357]
[1777722556181,48.79,78112.0933,0.0,0.99385,0.0,1.39355]
[1777722556325,48.79,78112.0933,0.0,0.99385,0.0,1.39355]
[1777722562199,48.79,78108.76,0.0,0.99383,0.0,1.39635]
[1777722566341,48.79,78107.3567,0.0,0.99383,0.0,1.39749]
[1777722566583,48.79,78107.3567,0.0,0.99383,0.0,1.39749]
[1777722566782,48.79,78107.3567,0.0,0.99383,0.0,1.39749]
[1777722566832,48.79,78107.3567,0.0,0.99383,0.0,1.39749]
[1777722567162,48.79,78107.3567,0.0,0.99383,0.0,1.39746]
[1777722572208,48.79,78105.6233,0.0,0.99382,0.0,1.39796]
[1777722577213,48.79,78103.98,0.0,0.99382,0.0,1.39927]
[1777722579641,48.79,78100.94,0.0,0.9938,0.0,1.40188]
[1777722579842,48.79,78100.94,0.0,0.9938,0.0,1.40188]
[1777722580216,48.79,78100.0033,0.0,0.9938,0.0,1.40267]
[1777722580790,48.79,78100.0033,0.0,0.9938,0.0,1.40267]
[1777722580834,48.79,78100.0033,0.0,0.9938,0.0,1.40267]
[1777722585334,48.79,78096.7267,0.0,0.99378,0.0,1.40537]
[1777722585582,48.79,78096.7267,0.0,0.99378,0.0,1.40537]
[1777722585893,48.79,78096.7267,0.0,0.99378,0.0,1.40537]
[1777722586085,48.79,78096.7267,0.0,0.99378,0.0,1.40537]
[1777722586158,48.79,78096.7267,0.0,0.99378,0.0,1.40533]
[1777722591227,48.79,78095.79,0.0,0.99378,0.0,1.40596]
[1777722593435,48.79,78093.62,0.0,0.99377,0.0,1.40779]
[1777722593586,48.79,78093.62,0.0,0.99377,0.0,1.40779]
[1777722593879,48.79,78093.62,0.0,0.99377,0.0,1.40779]
[1777722594079,48.79,78093.62,0.0,0.99377,0.0,1.40779]
[1777722595231,48.79,78092.9667,0.0,0.99377,0.0,1.40828]
[1777722600236,48.79,78091.88,0.0,0.99377,0.0,1.40902]
[1777722602956,48.79,78093.79,0.0,0.99377,0.0,1.40725]
[1777722603081,48.79,78093.79,0.0,0.99377,0.0,1.40725]
[1777722603178,48.78,78093.79,0.0,0.99377,0.0,1.40721]
[1777722603401,48.78,78093.79,0.0,0.99377,0.0,1.40721]
[1777722603584,48.78,78093.79,0.0,0.99377,0.0,1.40721]
[1777722608991,48.78,78092.3867,0.0,0.99377,0.0,1.40823]
[1777722609081,48.78,78092.3867,0.0,0.99377,0.0,1.40823]
[1777722609156,48.78,78092.3867,0.0,0.99377,0.0,1.40819]
[1777722609515,48.78,78092.3867,0.0,0.99377,0.0,1.40819]
[1777722609581,48.78,78092.3867,0.0,0.99377,0.0,1.40819]
[1777722615251,48.78,78091.2433,0.0,0.99377,0.0,1.40893]
[1777722616000,48.78,78091.2433,0.0,0.99377,0.0,1.40893]
[1777722616080,48.78,78091.2433,0.0,0.99377,0.0,1.40893]
[1777722616252,48.78,78089.92,0.0,0.99376,0.0,1.41005]
[1777722616444,48.78,78089.92,0.0,0.99376,0.0,1.41005]
[1777722616579,48.78,78089.92,0.0,0.99376,0.0,1.41005]
[1777722622258,48.78,78087.5533,0.0,0.99375,0.0,1.41186]
[1777722627263,48.78,78087.0867,0.0,0.99375,0.0,1.41202]
[1777722631256,48.78,78086.79,0.0,0.99375,0.0,1.41213]
[1777722631267,48.78,78086.7733,0.0,0.99375,0.0,1.41119]
[1777722631311,48.78,78086.7733,0.0,0.99375,0.0,1.41119]
[1777722631332,48.78,78086.7733,0.0,0.99375,0.0,1.41119]
[1777722633269,48.78,78086.7433,0.0,0.99375,0.0,1.41112]
[1777722638274,48.78,78086.0367,0.0,0.99375,0.0,1.4115]
[1777722638584,48.78,78086.0367,0.0,0.99375,0.0,1.4115]
[1777722638714,48.78,78086.0367,0.0,0.99375,0.0,1.4115]
[1777722638838,48.78,78086.0367,0.0,0.99375,0.0,1.4115]
[1777722639275,48.78,78086.7767,0.0,0.99376,0.0,1.4108]
[1777722644280,48.77,78086.6767,0.0,0.99376,0.0,1.41065]
[1777722649285,48.77,78086.1067,0.0,0.99375,0.0,1.41092]
[1777722649914,48.77,78086.1067,0.0,0.99375,0.0,1.41092]
[1777722650084,48.77,78086.1067,0.0,0.99375,0.0,1.41092]
[1777722650286,48.77,78086.4,0.0,0.99376,0.0,1.41061]
[1777722650553,48.77,78086.4,0.0,0.99376,0.0,1.41061]
[1777722650580,48.77,78086.4,0.0,0.99376,0.0,1.41061]
[1777722656292,48.77,78086.4867,0.0,0.99376,0.0,1.41025]
[1777722661297,48.77,78086.6467,0.0,0.99376,0.0,1.40988]
[1777722665416,48.77,78086.7733,0.0,0.99376,0.0,1.40959]
[1777722665583,48.77,78086.7733,0.0,0.99376,0.0,1.40959]
[1777722665600,48.77,78086.7733,0.0,0.99376,0.0,1.40959]
[1777722665834,48.77,78086.7733,0.0,0.99376,0.0,1.40959]
[1777722666302,48.77,78086.82,0.0,0.99376,0.0,1.4095]
[1777722671310,48.77,78087.23,0.0,0.99376,0.0,1.40892]
[1777722676314,48.77,78086.93,0.0,0.99376,0.0,1.40897]
[1777722681319,48.76,78086.8467,0.0,0.99377,0.0,1.40882]
[1777722686180,48.76,78086.6533,0.0,0.99377,0.0,1.40882]
[1777722686283,48.76,78086.6533,0.0,0.99377,0.0,1.40882]
[1777722686323,48.76,78086.6533,0.0,0.99377,0.0,1.40877]
[1777722686329,48.76,78086.6533,0.0,0.99377,0.0,1.40877]
[1777722687325,48.76,78086.9633,0.0,0.99377,0.0,1.40846]
[1777722691369,48.76,78087.61,0.0,0.99377,0.0,1.40681]
[1777722691582,48.76,78087.61,0.0,0.99377,0.0,1.40681]
[1777722691688,48.76,78087.61,0.0,0.99377,0.0,1.40681]
[1777722691836,48.76,78087.61,0.0,0.99377,0.0,1.40681]
[1777722692330,48.76,78086.5067,0.0,0.99377,0.0,1.40774]
[1777722697335,48.76,78086.3933,0.0,0.99377,0.0,1.40763]
[1777722702340,48.76,78086.3167,0.0,0.99377,0.0,1.40749]
[1777722706973,48.76,78086.0,0.0,0.99377,0.0,1.40761]
[1777722707089,48.76,78086.0,0.0,0.99377,0.0,1.40761]
[1777722707345,48.76,78085.02,0.0,0.99377,0.0,1.40843]
[1777722707727,48.76,78085.02,0.0,0.99377,0.0,1.40843]
[1777722707833,48.76,78085.02,0.0,0.99377,0.0,1.40843]
[1777722713351,48.76,78084.9067,0.0,0.99377,0.0,1.40828]
[1777722718357,48.76,78084.7967,0.0,0.99377,0.0,1.40816]
[1777722723362,48.75,78084.4233,0.0,0.99377,0.0,1.40828]
[1777722724884,48.75,78083.67,0.0,0.99376,0.0,1.40891]
[1777722725082,48.75,78083.67,0.0,0.99376,0.0,1.40891]
[1777722725364,48.75,78083.4833,0.0,0.99376,0.0,1.40903]
[1777722725649,48.75,78083.4833,0.0,0.99376,0.0,1.40903]
[1777722725834,48.75,78083.4833,0.0,0.99376,0.0,1.40903]
[1777722731309,48.75,78083.7867,0.0,0.99377,0.0,1.4085]
[1777722736344,48.75,78083.4167,0.0,0.99377,0.0,1.40861]
[1777722737967,48.75,78083.49,0.0,0.99377,0.0,1.40851]
[1777722738081,48.75,78083.49,0.0,0.99377,0.0,1.40851]
[1777722738377,48.75,78083.5033,0.0,0.99377,0.0,1.40845]
[1777722738826,48.75,78083.5033,0.0,0.99377,0.0,1.40845]
[1777722739079,48.75,78083.5033,0.0,0.99377,0.0,1.40845]
[1777722746385,48.75,78086.7467,0.0,0.99378,0.0,1.40526]
[1777722747334,48.75,78086.7467,0.0,0.99378,0.0,1.40526]
[1777722747386,48.75,78093.91,0.0,0.99381,0.0,1.39893]
[1777722747585,48.75,78093.91,0.0,0.99381,0.0,1.39893]
[1777722748059,48.75,78093.91,0.0,0.99381,0.0,1.39893]
[1777722748082,48.75,78093.91,0.0,0.99381,0.0,1.39893]
[1777722748387,48.75,78095.6367,0.0,0.99382,0.0,1.39739]
[1777722753392,48.75,78094.32,0.0,0.99382,0.0,1.39753]
[1777722756773,48.75,78095.19,0.0,0.99383,0.0,1.3967]
[1777722756831,48.75,78095.19,0.0,0.99383,0.0,1.3967]
[1777722757396,48.75,78095.2767,0.0,0.99383,0.0,1.3966]
[1777722762401,48.75,78097.2233,0.0,0.99384,0.0,1.3948]
[1777722763556,48.75,78097.5933,0.0,0.99384,0.0,1.39446]
[1777722763583,48.75,78097.5933,0.0,0.99384,0.0,1.39446]
[1777722767406,48.75,78111.1067,0.0,0.9939,0.0,1.38261]
[1777722768598,48.75,78111.3167,0.0,0.9939,0.0,1.38243]
[1777722769408,48.75,78111.4733,0.0,0.9939,0.0,1.38229]
[1777722769721,48.75,78111.4733,0.0,0.9939,0.0,1.38229]
[1777722769931,48.75,78111.4733,0.0,0.9939,0.0,1.38229]
[1777722770226,48.75,78111.4733,0.0,0.9939,0.0,1.38229]
[1777722770409,48.75,78111.62,0.0,0.9939,0.0,1.38216]
[1777722775413,48.75,78112.5733,0.0,0.9939,0.0,1.38133]
[1777722780419,48.75,78113.1733,0.0,0.99391,0.0,1.38081]
[1777722783877,48.75,78111.7367,0.0,0.9939,0.0,1.38206]
[1777722784084,48.75,78111.7367,0.0,0.9939,0.0,1.38206]
[1777722784813,48.75,78111.7367,0.0,0.9939,0.0,1.38206]
[1777722784832,48.75,78111.7367,0.0,0.9939,0.0,1.38206]
[1777722785424,48.75,78111.5367,0.0,0.9939,0.0,1.38224]
[1777722790429,48.75,78111.2333,0.0,0.9939,0.0,1.3825]
[1777722795129,48.75,78111.2667,0.0,0.9939,0.0,1.38247]
[1777722795329,48.75,78111.2667,0.0,0.9939,0.0,1.38247]
[1777722795430,48.75,78111.2667,0.0,0.9939,0.0,1.38247]
[1777722796257,48.75,78111.2667,0.0,0.9939,0.0,1.38247]
[1777722796334,48.75,78111.2667,0.0,0.9939,0.0,1.38247]
[1777722801440,48.75,78111.04,0.0,0.9939,0.0,1.38267]
[1777722803517,48.75,78110.01,0.0,0.99389,0.0,1.38356]
[1777722803579,48.75,78110.01,0.0,0.99389,0.0,1.38356]
[1777722804443,48.75,78109.98,0.0,0.99389,0.0,1.38359]
[1777722804518,48.75,78109.98,0.0,0.99389,0.0,1.38359]
[1777722804583,48.75,78109.98,0.0,0.99389,0.0,1.38359]
[1777722810449,48.75,78109.8333,0.0,0.99389,0.0,1.38372]
[1777722811458,48.75,78111.4167,0.0,0.9939,0.0,1.38144]
[1777722811579,48.75,78111.4167,0.0,0.9939,0.0,1.38144]
[1777722812451,48.75,78110.4833,0.0,0.9939,0.0,1.38226]
[1777722812614,48.75,78110.4833,0.0,0.9939,0.0,1.38226]
[1777722812836,48.75,78110.4833,0.0,0.9939,0.0,1.38226]
[1777722818458,48.75,78112.7767,0.0,0.99391,0.0,1.38026]
[1777722819743,48.75,78112.2933,0.0,0.99391,0.0,1.38068]
[1777722819841,48.75,78112.2933,0.0,0.99391,0.0,1.38068]
[1777722821842,48.75,78112.4167,0.0,0.99391,0.0,1.38058]
[1777722822080,48.75,78112.4167,0.0,0.99391,0.0,1.38058]
[1777722822461,48.75,78113.2333,0.0,0.99391,0.0,1.37987]
[1777722827466,48.75,78112.54,0.0,0.99391,0.0,1.38047]
[1777722832471,48.75,78112.8133,0.0,0.99391,0.0,1.38023]
[1777722837476,48.75,78112.97,0.0,0.99391,0.0,1.3801]
[1777722840752,48.75,78112.9667,0.0,0.99391,0.0,1.3801]
[1777722840835,48.75,78112.9667,0.0,0.99391,0.0,1.3801]
[1777722848488,48.75,78112.97,0.0,0.99391,0.0,1.3801]
[1777722853493,48.75,78112.7267,0.0,0.99391,0.0,1.38031]
[1777722856203,48.75,78114.1867,0.0,0.99391,0.0,1.37904]
[1777722856332,48.75,78114.1867,0.0,0.99391,0.0,1.37904]
[1777722856406,48.75,78114.1867,0.0,0.99391,0.0,1.37904]
[1777722857401,48.75,78114.1867,0.0,0.99391,0.0,1.37904]
[1777722857580,48.75,78113.75,0.0,0.99391,0.0,1.37942]
[1777722863503,48.75,78113.76,0.0,0.99391,0.0,1.37941]
[1777722868508,48.75,78113.8067,0.0,0.99391,0.0,1.37937]
[1777722873512,48.75,78114.01,0.0,0.99392,0.0,1.3783]
[1777722878253,48.75,78114.87,0.0,0.99392,0.0,1.37755]
[1777722878327,48.75,78114.87,0.0,0.99392,0.0,1.37755]
[1777722878518,48.75,78114.8667,0.0,0.99392,0.0,1.37756]
[1777722879683,48.75,78116.82,0.0,0.99393,0.0,1.37586]
[1777722879834,48.75,78116.82,0.0,0.99393,0.0,1.37586]
[1777722885525,48.75,78118.03,0.0,0.99394,0.0,1.37482]
[1777722890530,48.75,78117.39,0.0,0.99393,0.0,1.37537]
[1777722890854,48.75,78117.39,0.0,0.99393,0.0,1.37537]
[1777722891083,48.75,78117.39,0.0,0.99393,0.0,1.37537]
[1777722891531,48.75,78100.0733,0.0,0.99386,0.0,1.39043]
[1777722892241,48.75,78100.0733,0.0,0.99386,0.0,1.39043]
[1777722892334,48.75,78100.0733,0.0,0.99386,0.0,1.39043]
[1777722895758,48.75,78099.2633,0.0,0.99385,0.0,1.39109]
[1777722895832,48.75,78099.2633,0.0,0.99385,0.0,1.39109]
[1777722896533,48.75,78099.2633,0.0,0.99385,0.0,1.39109]
[1777722896536,48.75,78097.7333,0.0,0.99385,0.0,1.39241]
[1777722896582,48.75,78097.7333,0.0,0.99385,0.0,1.39241]
[1777722902248,48.75,78096.73,0.0,0.99384,0.0,1.39323]
[1777722902353,48.75,78096.73,0.0,0.99384,0.0,1.39323]
[1777722902455,48.75,78096.73,0.0,0.99384,0.0,1.3932]
[1777722903544,48.75,78104.0967,0.0,0.99387,0.0,1.38676]
[1777722903691,48.75,78104.0967,0.0,0.99387,0.0,1.38676]
[1777722903839,48.75,78104.0967,0.0,0.99387,0.0,1.38676]
[1777722907297,48.75,78104.44,0.0,0.99388,0.0,1.38646]
[1777722907327,48.75,78104.44,0.0,0.99388,0.0,1.38646]
[1777722907548,48.75,78104.8533,0.0,0.99388,0.0,1.38609]
[1777722907994,48.75,78104.8533,0.0,0.99388,0.0,1.38609]
[1777722908082,48.75,78104.8533,0.0,0.99388,0.0,1.38609]
[1777722910551,48.75,78108.4167,0.0,0.99389,0.0,1.38299]
[1777722911552,48.75,78110.7833,0.0,0.9939,0.0,1.38093]
[1777722911748,48.75,78110.7833,0.0,0.9939,0.0,1.38093]
[1777722911837,48.75,78110.7833,0.0,0.9939,0.0,1.38093]
[1777722918559,48.75,78110.5767,0.0,0.9939,0.0,1.38111]
[1777722923564,48.75,78111.7767,0.0,0.99391,0.0,1.38007]
[1777722928569,48.75,78112.4,0.0,0.99391,0.0,1.37953]
[1777722929837,48.75,78112.5167,0.0,0.99391,0.0,1.37943]
[1777722930353,48.75,78112.5167,0.0,0.99391,0.0,1.37943]
[1777722930571,48.75,78113.1133,0.0,0.99391,0.0,1.37891]
[1777722930579,48.75,78113.1133,0.0,0.99391,0.0,1.37891]
[1777722934011,48.75,78114.28,0.0,0.99392,0.0,1.377]
[1777722934082,48.75,78114.28,0.0,0.99392,0.0,1.377]
[1777722934575,48.75,78116.53,0.0,0.99393,0.0,1.37505]
[1777722936577,48.75,78120.3867,0.0,0.99395,0.0,1.37172]
[1777722937771,48.75,78120.14,0.0,0.99395,0.0,1.37193]
[1777722937835,48.75,78120.14,0.0,0.99395,0.0,1.37193]
[1777722938579,48.75,78125.3133,0.0,0.99397,0.0,1.36747]
[1777722943584,48.75,78124.3667,0.0,0.99397,0.0,1.36828]
[1777722947275,48.75,78124.1633,0.0,0.99397,0.0,1.36846]
[1777722947588,48.75,78124.9567,0.0,0.99397,0.0,1.36777]
[1777722947831,48.75,78124.9567,0.0,0.99397,0.0,1.36777]
[1777722948589,48.75,78126.4567,0.0,0.99398,0.0,1.36648]
[1777722948978,48.75,78126.4567,0.0,0.99398,0.0,1.36648]
[1777722949081,48.75,78126.4567,0.0,0.99398,0.0,1.36648]
[1777722955596,48.75,78125.1633,0.0,0.99397,0.0,1.3676]
[1777722955947,48.75,78125.1633,0.0,0.99397,0.0,1.3676]
[1777722956082,48.75,78125.1633,0.0,0.99397,0.0,1.3676]
[1777722961830,48.75,78125.6767,0.0,0.99397,0.0,1.36715]
[1777722962603,48.75,78125.6433,0.0,0.99397,0.0,1.36718]
[1777722963453,48.75,78125.6433,0.0,0.99397,0.0,1.36718]
[1777722963579,48.75,78125.6433,0.0,0.99397,0.0,1.36718]
[1777722970611,48.75,78127.2733,0.0,0.99398,0.0,1.36578]
[1777722972672,48.75,78129.87,0.0,0.99399,0.0,1.36355]
[1777722972832,48.75,78129.87,0.0,0.99399,0.0,1.36355]
[1777722974493,48.75,78129.93,0.0,0.99399,0.0,1.36349]
[1777722974582,48.75,78129.93,0.0,0.99399,0.0,1.36349]
[1777722974594,48.75,78129.93,0.0,0.99399,0.0,1.36349]
[1777722979620,48.75,78131.4733,0.0,0.994,0.0,1.36217]
[1777722982623,48.75,78137.2867,0.0,0.99402,0.0,1.35718]
[1777722983053,48.75,78137.2867,0.0,0.99402,0.0,1.35718]
[1777722983080,48.75,78137.2867,0.0,0.99402,0.0,1.35718]
[1777722988629,48.75,78141.2067,0.0,0.99404,0.0,1.35383]
[1777722988950,48.75,78141.2067,0.0,0.99404,0.0,1.35383]
[1777722989081,48.75,78141.2067,0.0,0.99404,0.0,1.35383]
[1777722990913,48.75,78141.3867,0.0,0.99404,0.0,1.35367]
[1777722991078,48.75,78141.3867,0.0,0.99404,0.0,1.35367]
[1777722991632,48.75,78141.6067,0.0,0.99405,0.0,1.35261]
[1777722993785,48.75,78138.79,0.0,0.99403,0.0,1.35501]
[1777722993832,48.75,78138.79,0.0,0.99403,0.0,1.35501]
[1777722999640,48.75,78139.3567,0.0,0.99404,0.0,1.35453]
[1777723004645,48.75,78138.9333,0.0,0.99403,0.0,1.35489]
[1777723009650,48.75,78139.2767,0.0,0.99404,0.0,1.3546]
[1777723015656,48.75,78138.73,0.0,0.99403,0.0,1.35506]
[1777723017900,48.75,78138.6833,0.0,0.99403,0.0,1.3551]
[1777723018052,48.75,78138.6833,0.0,0.99403,0.0,1.3551]
[1777723019346,48.75,78138.6833,0.0,0.99403,0.0,1.3551]
[1777723019575,48.75,78138.6833,0.0,0.99403,0.0,1.3551]
[1777723019588,48.75,78138.6833,0.0,0.99403,0.0,1.3551]
[1777723024668,48.75,78138.1933,0.0,0.99403,0.0,1.35552]
[1777723029673,48.75,78136.4667,0.0,0.99402,0.0,1.357]
[1777723034678,48.75,78136.1033,0.0,0.99402,0.0,1.35731]
[1777723037659,48.75,78135.99,0.0,0.99402,0.0,1.35741]
[1777723037831,48.75,78135.04,0.0,0.99402,0.0,1.35822]
[1777723043687,48.75,78134.33,0.0,0.99401,0.0,1.35883]
[1777723049693,48.75,78134.22,0.0,0.99401,0.0,1.35893]
[1777723053659,48.75,78134.4167,0.0,0.99402,0.0,1.35787]
[1777723053697,48.75,78134.0933,0.0,0.99402,0.0,1.35815]
[1777723053832,48.75,78134.0933,0.0,0.99402,0.0,1.35815]
[1777723054634,48.75,78134.0933,0.0,0.99402,0.0,1.35815]
[1777723054830,48.75,78134.0933,0.0,0.99402,0.0,1.35815]
[1777723060662,48.75,78135.67,0.0,0.99402,0.0,1.3568]
[1777723064582,48.75,78135.2733,0.0,0.99402,0.0,1.35714]
[1777723064831,48.75,78135.0,0.0,0.99402,0.0,1.35737]
[1777723067160,48.75,78135.02,0.0,0.99402,0.0,1.35736]
[1777723067329,48.75,78135.02,0.0,0.99402,0.0,1.35736]
[1777723067711,48.75,78134.99,0.0,0.99402,0.0,1.35738]
[1777723072716,48.75,78134.7467,0.0,0.99402,0.0,1.35759]
[1777723077721,48.75,78134.6967,0.0,0.99402,0.0,1.35763]
[1777723080812,48.75,78134.6967,0.0,0.99402,0.0,1.35763]
[1777723080827,48.75,78134.6967,0.0,0.99402,0.0,1.35763]
[1777723087731,48.75,78135.7133,0.0,0.99402,0.0,1.35676]
[1777723093737,48.75,78135.6267,0.0,0.99402,0.0,1.35684]
[1777723100744,48.75,78138.39,0.0,0.99404,0.0,1.35447]
[1777723101807,48.75,78138.39,0.0,0.99404,0.0,1.35447]
[1777723101842,48.75,78138.39,0.0,0.99404,0.0,1.35447]
[1777723102746,48.75,78138.3667,0.0,0.99404,0.0,1.35449]
[1777723108752,48.75,78138.31,0.0,0.99404,0.0,1.35454]
[1777723113756,48.75,78139.3067,0.0,0.99404,0.0,1.35281]
[1777723116457,48.75,78139.3067,0.0,0.99404,0.0,1.35281]
[1777723116578,48.75,78139.3067,0.0,0.99404,0.0,1.35281]
[1777723122082,48.75,78139.9533,0.0,0.99405,0.0,1.35225]
[1777723122326,48.75,78139.9533,0.0,0.99405,0.0,1.35225]
[1777723122765,48.75,78140.0267,0.0,0.99405,0.0,1.35219]
[1777723127770,48.75,78140.3933,0.0,0.99405,0.0,1.35188]
[1777723132775,48.75,78140.3567,0.0,0.99405,0.0,1.35191]
[1777723135250,48.75,78140.5833,0.0,0.99405,0.0,1.35172]
[1777723135331,48.75,78140.5833,0.0,0.99405,0.0,1.35172]
[1777723143788,48.75,78141.03,0.0,0.99405,0.0,1.35133]
[1777723146181,48.75,78141.02,0.0,0.99405,0.0,1.35134]
[1777723146326,48.75,78141.02,0.0,0.99405,0.0,1.35134]
[1777723147259,48.75,78141.44,0.0,0.99405,0.0,1.35098]
[1777723147333,48.75,78141.44,0.0,0.99405,0.0,1.35098]
[1777723148795,48.75,78141.5533,0.0,0.99405,0.0,1.35089]
[1777723153800,48.75,78140.82,0.0,0.99405,0.0,1.35151]
[1777723158805,48.75,78140.6233,0.0,0.99405,0.0,1.35168]
[1777723159838,48.75,78140.6233,0.0,0.99405,0.0,1.35168]
[1777723169815,48.75,78140.6233,0.0,0.99405,0.0,1.35168]
[1777723174820,48.75,78140.4967,0.0,0.99405,0.0,1.35091]
[1777723179825,48.75,78140.42,0.0,0.99405,0.0,1.35097]
[1777723184830,48.75,78140.4833,0.0,0.99405,0.0,1.35092]
[1777723189835,48.75,78140.6633,0.0,0.99405,0.0,1.35077]
[1777723195841,48.75,78141.01,0.0,0.99406,0.0,1.35047]
[1777723200846,48.75,78141.3067,0.0,0.99406,0.0,1.35022]
[1777723204075,48.75,78141.5733,0.0,0.99406,0.0,1.34999]
[1777723204330,48.75,78141.5733,0.0,0.99406,0.0,1.34999]
[1777723204850,48.75,78141.89,0.0,0.99406,0.0,1.34972]
[1777723204916,48.75,78141.89,0.0,0.99406,0.0,1.34972]
[1777723205078,48.75,78141.89,0.0,0.99406,0.0,1.34972]
[1777723210855,48.75,78139.4767,0.0,0.99405,0.0,1.35178]
[1777723216752,48.75,78141.89,0.0,0.99406,0.0,1.34972]
[1777723221787,48.75,78142.85,0.0,0.99406,0.0,1.3489]
[1777723222964,48.75,78142.15,0.0,0.99406,0.0,1.3495]
[1777723223080,48.75,78142.15,0.0,0.99406,0.0,1.3495]
[1777723223288,48.75,78142.15,0.0,0.99406,0.0,1.3495]
[1777723223330,48.75,78142.15,0.0,0.99406,0.0,1.3495]
[1777723226821,48.75,78142.27,0.0,0.99406,0.0,1.3494]
[1777723231856,48.75,78142.65,0.0,0.99407,0.0,1.34819]
[1777723236892,48.75,78142.32,0.0,0.99406,0.0,1.34847]
[1777723243940,48.75,78142.68,0.0,0.99407,0.0,1.34817]
[1777723248976,48.75,78142.29,0.0,0.99406,0.0,1.3485]
[1777723250392,48.75,78142.29,0.0,0.99406,0.0,1.3485]
[1777723250596,48.75,78142.29,0.0,0.99406,0.0,1.3485]
[1777723250683,48.75,78142.23,0.0,0.99406,0.0,1.34855]
[1777723250951,48.75,78142.23,0.0,0.99406,0.0,1.34855]
[1777723251079,48.75,78142.23,0.0,0.99406,0.0,1.34855]
[1777723257033,48.75,78142.39,0.0,0.99406,0.0,1.34841]
[1777723262068,48.75,78142.42,0.0,0.99407,0.0,1.34839]
[1777723263114,48.75,78142.42,0.0,0.99407,0.0,1.34839]
[1777723263331,48.75,78142.42,0.0,0.99407,0.0,1.34839]
[1777723263600,48.75,78142.42,0.0,0.99407,0.0,1.34839]
[1777723263832,48.75,78142.42,0.0,0.99407,0.0,1.34839]
[1777723263882,48.75,78142.5,0.0,0.99407,0.0,1.34832]
[1777723272137,48.75,78142.41,0.0,0.99406,0.0,1.3484]
[1777723277173,48.75,78142.34,0.0,0.99406,0.0,1.34846]
[1777723279951,48.75,78141.8,0.0,0.99406,0.0,1.34892]
[1777723280083,48.75,78141.8,0.0,0.99406,0.0,1.34892]
[1777723280361,48.75,78141.8,0.0,0.99406,0.0,1.34892]
[1777723280579,48.75,78141.8,0.0,0.99406,0.0,1.34892]
[1777723280679,48.75,78141.8,0.0,0.99406,0.0,1.34892]
[1777723286236,48.75,78142.07,0.0,0.99406,0.0,1.34869]
[1777723289416,48.75,78142.19,0.0,0.99406,0.0,1.34858]
[1777723289582,48.75,78142.19,0.0,0.99406,0.0,1.34858]
[1777723289678,48.75,78142.19,0.0,0.99406,0.0,1.34858]
[1777723289994,48.75,78142.19,0.0,0.99406,0.0,1.34858]
[1777723290079,48.75,78142.19,0.0,0.99406,0.0,1.34858]
[1777723292608,48.75,78142.4,0.0,0.99406,0.0,1.34841]
[1777723297662,48.75,78142.31,0.0,0.99407,0.0,1.3476]
[1777723300335,48.75,78137.02,0.0,0.99405,0.0,1.35211]
[1777723301340,48.75,78129.72,0.0,0.99401,0.0,1.35836]
[1777723304362,48.75,78129.03,0.0,0.99401,0.0,1.35895]
[1777723309397,48.75,78127.27,0.0,0.994,0.0,1.36046]
[1777723316446,48.75,78126.68,0.0,0.994,0.0,1.36097]
[1777723318204,48.75,78126.69,0.0,0.994,0.0,1.36096]
[1777723318334,48.75,78126.69,0.0,0.994,0.0,1.36096]
[1777723318917,48.75,78126.69,0.0,0.994,0.0,1.36096]
[1777723318927,48.75,78126.71,0.0,0.994,0.0,1.36094]
[1777723319083,48.75,78126.71,0.0,0.994,0.0,1.36094]
[1777723324501,48.75,78125.92,0.0,0.994,0.0,1.36162]
[1777723329537,48.75,78125.92,0.0,0.994,0.0,1.36162]
[1777723330588,48.75,78125.92,0.0,0.994,0.0,1.36162]
[1777723330834,48.75,78125.92,0.0,0.994,0.0,1.36162]
[1777723330849,48.75,78125.89,0.0,0.994,0.0,1.36165]
[1777723331275,48.75,78125.89,0.0,0.994,0.0,1.36165]
[1777723331332,48.75,78125.89,0.0,0.994,0.0,1.36165]
[1777723336588,48.75,78125.84,0.0,0.994,0.0,1.36169]
[1777723342630,48.75,78123.08,0.0,0.99398,0.0,1.36406]
[1777723343680,48.75,78123.08,0.0,0.99398,0.0,1.36406]
[1777723343830,48.75,78123.08,0.0,0.99398,0.0,1.36406]
[1777723343929,48.75,78122.98,0.0,0.99398,0.0,1.36415]
[1777723344078,48.75,78122.98,0.0,0.99398,0.0,1.36415]
[1777723344338,48.75,78122.98,0.0,0.99398,0.0,1.36415]
[1777723349680,48.75,78122.84,0.0,0.99398,0.0,1.36427]
[1777723354715,48.75,78122.51,0.0,0.99399,0.0,1.36367]
[1777723357978,48.75,78122.41,0.0,0.99399,0.0,1.36375]
[1777723358082,48.75,78122.42,0.0,0.99399,0.0,1.36374]
[1777723358335,48.75,78122.42,0.0,0.99399,0.0,1.36374]
[1777723358588,48.75,78122.42,0.0,0.99399,0.0,1.36374]
[1777723358687,48.75,78122.42,0.0,0.99399,0.0,1.36374]
[1777723363778,48.75,78122.69,0.0,0.99399,0.0,1.36351]
[1777723368813,48.75,78122.61,0.0,0.99399,0.0,1.36358]
[1777723372971,48.75,78122.54,0.0,0.99399,0.0,1.36364]
[1777723373079,48.75,78122.54,0.0,0.99399,0.0,1.36364]
[1777723373115,48.75,78122.54,0.0,0.99399,0.0,1.36364]
[1777723373330,48.75,78122.54,0.0,0.99399,0.0,1.36364]
[1777723373849,48.75,78122.69,0.0,0.99399,0.0,1.36351]
[1777723380898,48.75,78122.53,0.0,0.99399,0.0,1.36365]
[1777723386857,48.75,78122.26,0.0,0.99399,0.0,1.36388]
[1777723386905,48.75,78122.26,0.0,0.99399,0.0,1.36388]
[1777723386940,48.75,78122.09,0.0,0.99398,0.0,1.36403]
[1777723387082,48.75,78122.09,0.0,0.99398,0.0,1.36403]
[1777723389960,48.75,78122.13,0.0,0.99398,0.0,1.36399]
[1777723394996,48.75,78122.1,0.0,0.99398,0.0,1.36402]
[1777723400031,48.75,78121.92,0.0,0.99398,0.0,1.36417]
[1777723401578,48.75,78121.92,0.0,0.99398,0.0,1.36417]
[1777723401839,48.75,78121.92,0.0,0.99398,0.0,1.36417]
[1777723401869,48.75,78121.92,0.0,0.99398,0.0,1.36417]
[1777723401919,48.75,78121.92,0.0,0.99398,0.0,1.36417]
[1777723402080,48.75,78121.92,0.0,0.99398,0.0,1.36417]
[1777723407080,48.75,78121.79,0.0,0.99398,0.0,1.36429]
[1777723412115,48.75,78121.75,0.0,0.99399,0.0,1.36343]
[1777723415261,48.75,78121.75,0.0,0.99399,0.0,1.36343]
[1777723415328,48.75,78121.75,0.0,0.99399,0.0,1.36343]
[1777723418662,48.75,78122.05,0.0,0.99399,0.0,1.36317]
[1777723418833,48.75,78122.05,0.0,0.99399,0.0,1.36317]
[1777723418872,48.75,78122.05,0.0,0.99399,0.0,1.36317]
[1777723425206,48.75,78121.85,0.0,0.99399,0.0,1.36335]
[1777723432284,48.75,78120.63,0.0,0.99398,0.0,1.3644]
[1777723432339,48.75,78120.63,0.0,0.99398,0.0,1.3644]
[1777723439951,48.75,78120.74,0.0,0.99398,0.0,1.3643]
[1777723440082,48.75,78120.74,0.0,0.99398,0.0,1.3643]
[1777723439953,48.75,78120.05,0.0,0.99398,0.0,1.36489]
[1777723440318,48.75,78120.05,0.0,0.99398,0.0,1.36489]
[1777723440331,48.75,78120.05,0.0,0.99398,0.0,1.36489]
[1777723440354,48.75,78119.73,0.0,0.99398,0.0,1.36517]
[1777723446356,48.75,78120.98,0.0,0.99398,0.0,1.36409]
[1777723448000,48.75,78120.98,0.0,0.99398,0.0,1.36409]
[1777723448079,48.75,78120.98,0.0,0.99398,0.0,1.36409]
[1777723448848,48.75,78120.25,0.0,0.99398,0.0,1.36472]
[1777723449086,48.75,78120.25,0.0,0.99398,0.0,1.36472]
[1777723448931,48.75,78120.29,0.0,0.99398,0.0,1.36469]
[1777723454996,48.75,78121.61,0.0,0.99399,0.0,1.36355]
[1777723455083,48.75,78121.61,0.0,0.99399,0.0,1.36355]
[1777723455031,48.75,78121.67,0.0,0.99399,0.0,1.3635]
[1777723455609,48.75,78121.67,0.0,0.99399,0.0,1.3635]
[1777723455841,48.75,78121.67,0.0,0.99399,0.0,1.3635]
[1777723465489,48.75,78121.7,0.0,0.99399,0.0,1.36347]
[1777723469926,48.75,78121.61,0.0,0.99399,0.0,1.36355]
[1777723470082,48.75,78121.61,0.0,0.99399,0.0,1.36355]
[1777723469928,48.75,78121.61,0.0,0.99399,0.0,1.36355]
[1777723470452,48.75,78121.61,0.0,0.99399,0.0,1.36355]
[1777723470583,48.75,78121.61,0.0,0.99399,0.0,1.36355]
[1777723470679,48.75,78121.61,0.0,0.99399,0.0,1.36355]
[1777723477574,48.75,78121.28,0.0,0.99399,0.0,1.36295]
[1777723485630,48.75,78121.42,0.0,0.99399,0.0,1.36283]
[1777723488162,48.75,78121.4,0.0,0.99399,0.0,1.36285]
[1777723488330,48.75,78121.4,0.0,0.99399,0.0,1.36285]
[1777723488331,48.75,78121.4,0.0,0.99399,0.0,1.36285]
[1777723488583,48.75,78121.4,0.0,0.99399,0.0,1.36285]
[1777723488683,48.75,78121.4,0.0,0.99399,0.0,1.36285]
[1777723493979,48.75,78122.4,0.0,0.99399,0.0,1.36199]
[1777723494088,48.75,78122.4,0.0,0.99399,0.0,1.36199]
[1777723494021,48.75,78121.61,0.0,0.99399,0.0,1.36266]
[1777723494693,48.75,78121.52,0.0,0.99399,0.0,1.36274]
[1777723495341,48.75,78121.52,0.0,0.99399,0.0,1.36274]
[1777723495584,48.75,78121.52,0.0,0.99399,0.0,1.36274]
[1777723496707,48.75,78125.41,0.0,0.99401,0.0,1.3594]
[1777723497714,48.75,78131.56,0.0,0.99403,0.0,1.35413]
[1777723499145,48.75,78130.95,0.0,0.99403,0.0,1.35465]
[1777723499334,48.75,78130.95,0.0,0.99403,0.0,1.35465]
[1777723504764,48.75,78130.07,0.0,0.99403,0.0,1.35541]
[1777723509799,48.75,78128.85,0.0,0.99402,0.0,1.35645]
[1777723512004,48.75,78128.76,0.0,0.99402,0.0,1.35653]
[1777723512081,48.75,78128.76,0.0,0.99402,0.0,1.35653]
[1777723512044,48.75,78128.41,0.0,0.99402,0.0,1.35683]
[1777723512996,48.75,78128.41,0.0,0.99402,0.0,1.35683]
[1777723513089,48.75,78128.41,0.0,0.99402,0.0,1.35683]
[1777723513089,48.75,78128.64,0.0,0.99402,0.0,1.35663]
[1777723518861,48.75,78129.09,0.0,0.99402,0.0,1.35625]
[1777723524904,48.75,78129.05,0.0,0.99402,0.0,1.35628]
[1777723526304,48.75,78127.94,0.0,0.99402,0.0,1.35723]
[1777723526328,48.75,78127.94,0.0,0.99402,0.0,1.35723]
[1777723526918,48.75,78126.84,0.0,0.99401,0.0,1.35817]
[1777723527502,48.75,78126.84,0.0,0.99401,0.0,1.35817]
[1777723527578,48.75,78126.84,0.0,0.99401,0.0,1.35817]
[1777723532960,48.75,78126.05,0.0,0.99401,0.0,1.35797]
[1777723537995,48.75,78128.45,0.0,0.99402,0.0,1.35591]
[1777723538666,48.75,78128.45,0.0,0.99402,0.0,1.35591]
[1777723538830,48.75,78128.45,0.0,0.99402,0.0,1.35591]
[1777723538960,48.75,78128.45,0.0,0.99402,0.0,1.35591]
[1777723539081,48.75,78128.45,0.0,0.99402,0.0,1.35591]
[1777723539178,48.75,78127.91,0.0,0.99402,0.0,1.35637]
[1777723545044,48.75,78127.91,0.0,0.99402,0.0,1.35637]
[1777723549029,48.75,78129.41,0.0,0.99403,0.0,1.35509]
[1777723549079,48.75,78129.41,0.0,0.99403,0.0,1.35509]
[1777723549131,48.75,78129.45,0.0,0.99403,0.0,1.35505]
[1777723549365,48.75,78129.45,0.0,0.99403,0.0,1.35505]
[1777723549587,48.75,78129.45,0.0,0.99403,0.0,1.35505]
[1777723552528,48.75,78132.0,0.0,0.99404,0.0,1.35287]
[1777723552583,48.75,78132.0,0.0,0.99404,0.0,1.35287]
[1777723553099,48.75,78138.23,0.0,0.99407,0.0,1.34756]
[1777723554136,48.75,78138.23,0.0,0.99407,0.0,1.34756]
[1777723554225,48.75,78140.54,0.0,0.99408,0.0,1.34559]
[1777723555114,48.75,78140.7,0.0,0.99408,0.0,1.34545]
[1777723560149,48.75,78141.96,0.0,0.99408,0.0,1.34438]
[1777723561994,48.75,78143.58,0.0,0.99409,0.0,1.34301]
[1777723562083,48.75,78143.58,0.0,0.99409,0.0,1.34301]
[1777723568205,48.75,78142.41,0.0,0.99408,0.0,1.344]
[1777723573840,48.75,78141.33,0.0,0.99408,0.0,1.34492]
[1777723574077,48.75,78141.33,0.0,0.99408,0.0,1.34492]
[1777723574176,48.75,78141.47,0.0,0.99408,0.0,1.3448]
[1777723575106,48.75,78141.47,0.0,0.99408,0.0,1.3448]
[1777723575329,48.75,78141.47,0.0,0.99408,0.0,1.3448]
[1777723584317,48.75,78141.02,0.0,0.99408,0.0,1.34518]
[1777723586668,48.75,78141.19,0.0,0.99408,0.0,1.34504]
[1777723586830,48.75,78141.19,0.0,0.99408,0.0,1.34504]
[1777723586895,48.75,78141.6,0.0,0.99408,0.0,1.34469]
[1777723587957,48.75,78141.6,0.0,0.99408,0.0,1.34469]
[1777723588080,48.75,78141.6,0.0,0.99408,0.0,1.34469]
[1777723593380,48.75,78141.82,0.0,0.99409,0.0,1.34362]
[1777723599422,48.75,78142.69,0.0,0.99409,0.0,1.34288]
[1777723601391,48.75,78142.64,0.0,0.99409,0.0,1.34293]
[1777723601582,48.75,78142.64,0.0,0.99409,0.0,1.34293]
[1777723601624,48.75,78143.89,0.0,0.99409,0.0,1.34186]
[1777723602697,48.75,78143.89,0.0,0.99409,0.0,1.34186]
[1777723602831,48.75,78143.89,0.0,0.99409,0.0,1.34186]
[1777723608484,48.75,78142.76,0.0,0.99409,0.0,1.34282]
[1777723612219,48.75,78142.98,0.0,0.99409,0.0,1.34264]
[1777723611506,48.75,78148.78,0.0,0.99411,0.0,1.33772]
[1777723612329,48.75,78148.78,0.0,0.99411,0.0,1.33772]
[1777723612513,48.75,78150.28,0.0,0.99412,0.0,1.33645]
[1777723614118,48.75,78150.28,0.0,0.99412,0.0,1.33645]
[1777723614332,48.75,78150.28,0.0,0.99412,0.0,1.33645]
[1777723619561,48.75,78152.32,0.0,0.99413,0.0,1.33473]
[1777723621081,48.75,78152.32,0.0,0.99413,0.0,1.33473]
[1777723621225,48.75,78152.64,0.0,0.99413,0.0,1.33445]
[1777723621329,48.75,78152.64,0.0,0.99413,0.0,1.33445]
[1777723622263,48.75,78152.64,0.0,0.99413,0.0,1.33445]
[1777723622330,48.75,78152.64,0.0,0.99413,0.0,1.33445]
[1777723622583,48.75,78152.49,0.0,0.99413,0.0,1.33458]
[1777723627618,48.75,78155.69,0.0,0.99414,0.0,1.33188]
[1777723628519,48.75,78155.69,0.0,0.99414,0.0,1.33188]
[1777723628580,48.75,78155.69,0.0,0.99414,0.0,1.33188]
[1777723629031,48.75,78160.03,0.0,0.99416,0.0,1.32822]
[1777723630654,48.75,78159.81,0.0,0.99416,0.0,1.32841]
[1777723630833,48.75,78159.81,0.0,0.99416,0.0,1.32841]
[1777723636681,48.75,78159.9,0.0,0.99416,0.0,1.32833]
[1777723639702,48.75,78162.15,0.0,0.99417,0.0,1.32644]
[1777723644737,48.75,78162.4,0.0,0.99417,0.0,1.32623]
[1777723648302,48.75,78162.52,0.0,0.99417,0.0,1.32613]
[1777723648325,48.75,78162.52,0.0,0.99417,0.0,1.32613]
[1777723648765,48.75,78162.66,0.0,0.99417,0.0,1.32601]
[1777723650626,48.75,78162.93,0.0,0.99418,0.0,1.32579]
[1777723650838,48.75,78162.93,0.0,0.99418,0.0,1.32579]
[1777723657828,48.75,78162.79,0.0,0.99418,0.0,1.32503]
[1777723660073,48.75,78163.03,0.0,0.99418,0.0,1.32483]
[1777723660337,48.75,78162.51,0.0,0.99418,0.0,1.32527]
[1777723661841,48.75,78162.25,0.0,0.99418,0.0,1.32549]
[1777723661856,48.75,78157.85,0.0,0.99416,0.0,1.32919]
[1777723667898,48.75,78155.38,0.0,0.99415,0.0,1.33127]
[1777723669282,48.75,78155.38,0.0,0.99415,0.0,1.33127]
[1777723669332,48.75,78154.84,0.0,0.99414,0.0,1.33172]
[1777723684014,48.75,78154.92,0.0,0.99414,0.0,1.33166]
[1777723684732,48.75,78154.92,0.0,0.99414,0.0,1.33166]
[1777723684834,48.75,78154.92,0.0,0.99414,0.0,1.33166]
[1777723685406,48.75,78154.92,0.0,0.99414,0.0,1.33166]
[1777723685581,48.75,78154.92,0.0,0.99414,0.0,1.33166]
[1777723688042,48.75,78154.58,0.0,0.99414,0.0,1.33194]
[1777723693077,48.75,78154.11,0.0,0.99414,0.0,1.33234]
[1777723694086,48.75,78154.11,0.0,0.99414,0.0,1.33234]
[1777723694332,48.75,78154.11,0.0,0.99414,0.0,1.33234]
[1777723700126,48.75,78154.17,0.0,0.99414,0.0,1.33229]
[1777723705161,48.75,78153.85,0.0,0.99414,0.0,1.33256]
[1777723711203,48.75,78154.1,0.0,0.99415,0.0,1.33147]
[1777723714582,48.75,78154.06,0.0,0.99414,0.0,1.33151]
[1777723714844,48.75,78154.06,0.0,0.99414,0.0,1.33151]
[1777723716545,48.75,78154.1,0.0,0.99415,0.0,1.33147]
[1777723716579,48.75,78154.1,0.0,0.99415,0.0,1.33147]
[1777723718251,48.75,78154.25,0.0,0.99415,0.0,1.33135]
[1777723723287,48.75,78157.25,0.0,0.99416,0.0,1.32882]
[1777723723492,48.75,78157.25,0.0,0.99416,0.0,1.32882]
[1777723723582,48.75,78157.25,0.0,0.99416,0.0,1.32882]
[1777723730335,48.75,78157.34,0.0,0.99416,0.0,1.32874]
[1777723735371,48.75,78156.92,0.0,0.99416,0.0,1.3291]
[1777723736064,48.75,78156.92,0.0,0.99416,0.0,1.3291]
[1777723736079,48.75,78156.92,0.0,0.99416,0.0,1.3291]
[1777723737866,48.75,78156.95,0.0,0.99416,0.0,1.32907]
[1777723738078,48.75,78156.95,0.0,0.99416,0.0,1.32907]
[1777723738179,48.75,78156.95,0.0,0.99416,0.0,1.32907]
[1777723745441,48.75,78156.85,0.0,0.99416,0.0,1.32916]
[1777723748196,48.75,78157.55,0.0,0.99416,0.0,1.32857]
[1777723748329,48.75,78157.55,0.0,0.99416,0.0,1.32857]
[1777723754504,48.75,78157.51,0.0,0.99416,0.0,1.3286]
[1777723757628,48.75,78157.23,0.0,0.99416,0.0,1.32884]
[1777723757833,48.75,78157.23,0.0,0.99416,0.0,1.32884]
[1777723760191,48.75,78157.93,0.0,0.99416,0.0,1.32825]
[1777723760331,48.75,78157.93,0.0,0.99416,0.0,1.32825]
[1777723760395,48.75,78158.01,0.0,0.99416,0.0,1.32818]
[1777723762046,48.75,78157.79,0.0,0.99416,0.0,1.32837]
[1777723762080,48.75,78157.79,0.0,0.99416,0.0,1.32837]
[1777723762148,48.75,78161.89,0.0,0.99418,0.0,1.32492]
[1777723765325,48.75,78162.52,0.0,0.99418,0.0,1.32439]
[1777723765581,48.75,78124.42,0.0,0.99402,0.0,1.35671]
[1777723766588,48.75,78119.0,0.0,0.99399,0.0,1.36136]
[1777723769140,48.75,78118.12,0.0,0.99399,0.0,1.36212]
[1777723769210,48.75,78111.75,0.0,0.99396,0.0,1.3676]
[1777723774472,48.75,78108.68,0.0,0.99395,0.0,1.36936]
[1777723776832,48.75,78108.54,0.0,0.99395,0.0,1.36948]
[1777723777092,48.75,78108.54,0.0,0.99395,0.0,1.36948]
[1777723777192,48.75,78108.75,0.0,0.99395,0.0,1.3693]
[1777723783812,48.75,78108.26,0.0,0.99395,0.0,1.36973]
[1777723783827,48.75,78108.26,0.0,0.99395,0.0,1.36973]
[1777723790756,48.75,78106.56,0.0,0.99394,0.0,1.3712]
[1777723791654,48.75,78106.56,0.0,0.99394,0.0,1.3712]
[1777723791832,48.75,78106.56,0.0,0.99394,0.0,1.3712]
[1777723793940,48.75,78108.51,0.0,0.99395,0.0,1.36951]
[1777723794083,48.75,78108.51,0.0,0.99395,0.0,1.36951]
[1777723794178,48.75,78108.51,0.0,0.99395,0.0,1.36951]
[1777723799819,48.75,78109.03,0.0,0.99395,0.0,1.36906]
[1777723802688,48.75,78109.19,0.0,0.99395,0.0,1.36892]
[1777723802839,48.75,78109.19,0.0,0.99395,0.0,1.36892]
[1777723806540,48.75,78108.5,0.0,0.99395,0.0,1.36952]
[1777723806579,48.75,78108.5,0.0,0.99395,0.0,1.36952]
[1777723806867,48.75,78107.53,0.0,0.99395,0.0,1.37036]
[1777723812910,48.75,78107.36,0.0,0.99395,0.0,1.3705]
[1777723815010,48.75,78107.49,0.0,0.99395,0.0,1.37039]
[1777723815089,48.75,78107.49,0.0,0.99395,0.0,1.37039]
[1777723820966,48.75,78107.85,0.0,0.99395,0.0,1.37008]
[1777723827007,48.75,78107.18,0.0,0.99395,0.0,1.37066]
[1777723828715,48.75,78107.31,0.0,0.99395,0.0,1.37055]
[1777723828827,48.75,78107.31,0.0,0.99395,0.0,1.37055]
[1777723831065,48.75,78107.31,0.0,0.99395,0.0,1.37055]
[1777723831090,48.75,78107.31,0.0,0.99395,0.0,1.37055]
[1777723834057,48.75,78107.17,0.0,0.99395,0.0,1.36978]
[1777723839092,48.75,78107.98,0.0,0.99395,0.0,1.36908]
[1777723844127,48.75,78107.53,0.0,0.99395,0.0,1.36947]
[1777723846929,48.75,78107.53,0.0,0.99395,0.0,1.36947]
[1777723847084,48.75,78107.53,0.0,0.99395,0.0,1.36947]
[1777723850892,48.75,78105.53,0.0,0.99394,0.0,1.37119]
[1777723851089,48.75,78105.53,0.0,0.99394,0.0,1.37119]
[1777723851189,48.75,78105.53,0.0,0.99394,0.0,1.37119]
[1777723851329,48.75,78105.53,0.0,0.99394,0.0,1.37119]
[1777723851401,48.75,78108.67,0.0,0.99396,0.0,1.36848]
[1777723858226,48.75,78108.64,0.0,0.99396,0.0,1.36851]
[1777723863262,48.75,78108.77,0.0,0.99396,0.0,1.36839]
[1777723869304,48.75,78108.83,0.0,0.99396,0.0,1.36834]
[1777723869824,48.75,78108.83,0.0,0.99396,0.0,1.36834]
[1777723870084,48.75,78108.83,0.0,0.99396,0.0,1.36834]
[1777723870402,48.75,78108.83,0.0,0.99396,0.0,1.36834]
[1777723870504,48.75,78108.82,0.0,0.99396,0.0,1.36835]
[1777723870576,48.75,78108.82,0.0,0.99396,0.0,1.36835]
[1777723876353,48.75,78108.95,0.0,0.99396,0.0,1.36824]
[1777723881388,48.75,78108.96,0.0,0.99396,0.0,1.36823]
[1777723886423,48.75,78108.76,0.0,0.99396,0.0,1.3684]
[1777723887386,48.75,78108.76,0.0,0.99396,0.0,1.3684]
[1777723887589,48.75,78108.78,0.0,0.99396,0.0,1.36839]
[1777723887872,48.75,78108.78,0.0,0.99396,0.0,1.36839]
[1777723888080,48.75,78108.78,0.0,0.99396,0.0,1.36839]
[1777723888437,48.75,78108.74,0.0,0.99396,0.0,1.36842]
[1777723893472,48.75,78108.66,0.0,0.99396,0.0,1.3676]
[1777723900522,48.75,78108.95,0.0,0.99396,0.0,1.36735]
[1777723907575,48.75,78108.72,0.0,0.99396,0.0,1.36755]
[1777723910872,48.75,78108.93,0.0,0.99396,0.0,1.36737]
[1777723911075,48.75,78108.93,0.0,0.99396,0.0,1.36737]
[1777723917644,48.75,78108.61,0.0,0.99396,0.0,1.36764]
[1777723922680,48.75,78109.05,0.0,0.99396,0.0,1.36726]
[1777723929338,48.75,78109.02,0.0,0.99396,0.0,1.36729]
[1777723929437,48.75,78114.14,0.0,0.99398,0.0,1.36288]
[1777723929580,48.75,78114.14,0.0,0.99398,0.0,1.36288]
[1777723929729,48.75,78122.04,0.0,0.99402,0.0,1.35609]
[1777723932735,48.75,78121.84,0.0,0.99402,0.0,1.35626]
[1777723932836,48.75,78121.84,0.0,0.99402,0.0,1.35626]
[1777723932937,48.75,78121.84,0.0,0.99402,0.0,1.35626]
[1777723938793,48.75,78121.94,0.0,0.99402,0.0,1.35618]
[1777723943082,48.75,78122.22,0.0,0.99402,0.0,1.35594]
[1777723947504,48.75,78121.84,0.0,0.99402,0.0,1.35626]
[1777723947582,48.75,78121.84,0.0,0.99402,0.0,1.35626]
[1777723947856,48.75,78122.14,0.0,0.99402,0.0,1.35601]
[1777723949989,48.75,78122.64,0.0,0.99402,0.0,1.35558]
[1777723950086,48.75,78122.64,0.0,0.99402,0.0,1.35558]
[1777723953898,48.75,78135.45,0.0,0.99408,0.0,1.34376]
[1777723954905,48.75,78136.81,0.0,0.99409,0.0,1.34261]
[1777723957075,48.75,78136.82,0.0,0.99409,0.0,1.3426]
[1777723957336,48.75,78136.82,0.0,0.99409,0.0,1.3426]
[1777723957417,48.75,78136.48,0.0,0.99408,0.0,1.34289]
[1777723958066,48.75,78136.48,0.0,0.99408,0.0,1.34289]
[1777723958079,48.75,78136.48,0.0,0.99408,0.0,1.34289]
[1777723963968,48.75,78136.72,0.0,0.99409,0.0,1.34268]
[1777723970010,48.75,78136.8,0.0,0.99409,0.0,1.34262]
[1777723975045,48.75,78136.56,0.0,0.99408,0.0,1.34282]
[1777723977766,48.75,78136.6,0.0,0.99409,0.0,1.34279]
[1777723977835,48.75,78136.6,0.0,0.99409,0.0,1.34279]
[1777723978067,48.75,78136.64,0.0,0.99409,0.0,1.34275]
[1777723978914,48.75,78136.64,0.0,0.99409,0.0,1.34275]
[1777723979080,48.75,78136.64,0.0,0.99409,0.0,1.34275]
[1777723985116,48.75,78136.65,0.0,0.99409,0.0,1.34274]
[1777723994179,48.75,78135.42,0.0,0.99408,0.0,1.34379]
[1777723994788,48.75,78135.42,0.0,0.99408,0.0,1.34379]
[1777723994834,48.75,78135.42,0.0,0.99408,0.0,1.34379]
[1777723995013,48.75,78135.42,0.0,0.99408,0.0,1.34379]
[1777723995083,48.75,78135.42,0.0,0.99408,0.0,1.34379]
[1777723995186,48.75,78136.26,0.0,0.99408,0.0,1.34307]
[1777724001228,48.75,78136.25,0.0,0.99408,0.0,1.34308]
[1777724006263,48.75,78136.62,0.0,0.99409,0.0,1.34277]
[1777724012305,48.75,78136.22,0.0,0.99409,0.0,1.34223]
[1777724014420,48.75,78136.39,0.0,0.99409,0.0,1.34208]
[1777724014580,48.75,78136.39,0.0,0.99409,0.0,1.34208]
[1777724014521,48.75,78136.22,0.0,0.99409,0.0,1.34223]
[1777724014830,48.75,78136.22,0.0,0.99409,0.0,1.34223]
[1777724015078,48.75,78136.22,0.0,0.99409,0.0,1.34223]
[1777724023384,48.75,78136.01,0.0,0.99409,0.0,1.34241]
[1777724029425,48.75,78137.22,0.0,0.99409,0.0,1.34138]
[1777724031440,48.75,78141.55,0.0,0.99411,0.0,1.33771]
[1777724033853,48.75,78144.49,0.0,0.99412,0.0,1.33522]
[1777724034082,48.75,78144.49,0.0,0.99412,0.0,1.33522]
[1777724034461,48.75,78145.18,0.0,0.99413,0.0,1.33464]
[1777724034784,48.75,78145.18,0.0,0.99413,0.0,1.33464]
[1777724034832,48.75,78145.18,0.0,0.99413,0.0,1.33464]
[1777724040503,48.75,78144.61,0.0,0.99412,0.0,1.33512]
[1777724044144,48.75,78144.73,0.0,0.99412,0.0,1.33502]
[1777724044331,48.75,78144.73,0.0,0.99412,0.0,1.33502]
[1777724044534,48.75,78144.49,0.0,0.99412,0.0,1.33522]
[1777724045242,48.75,78144.49,0.0,0.99412,0.0,1.33522]
[1777724045330,48.75,78144.49,0.0,0.99412,0.0,1.33522]
[1777724051585,48.75,78144.81,0.0,0.99412,0.0,1.33495]
[1777724056621,48.75,78145.01,0.0,0.99412,0.0,1.33478]
[1777724061656,48.75,78144.93,0.0,0.99412,0.0,1.33485]
[1777724066427,48.75,78144.93,0.0,0.99412,0.0,1.33485]
[1777724066581,48.75,78144.93,0.0,0.99412,0.0,1.33485]
[1777724066675,48.75,78144.93,0.0,0.99412,0.0,1.33485]
[1777724067031,48.75,78144.93,0.0,0.99412,0.0,1.33485]
[1777724067083,48.75,78144.93,0.0,0.99412,0.0,1.33485]
[1777724072733,48.75,78146.37,0.0,0.99413,0.0,1.33275]
[1777724076134,48.75,78146.58,0.0,0.99414,0.0,1.33258]
[1777724076327,48.75,78146.58,0.0,0.99414,0.0,1.33258]
[1777724076543,48.75,78145.71,0.0,0.99413,0.0,1.33331]
[1777724077211,48.75,78145.71,0.0,0.99413,0.0,1.33331]
[1777724077332,48.75,78145.71,0.0,0.99413,0.0,1.33331]
[1777724084817,48.75,78142.71,0.0,0.99412,0.0,1.33585]
[1777724088653,48.75,78143.64,0.0,0.99412,0.0,1.33506]
[1777724088677,48.75,78144.81,0.0,0.99413,0.0,1.33407]
[1777724088838,48.75,78144.81,0.0,0.99413,0.0,1.33407]
[1777724089521,48.75,78144.81,0.0,0.99413,0.0,1.33407]
[1777724089580,48.75,78144.81,0.0,0.99413,0.0,1.33407]
[1777724098914,48.75,78141.71,0.0,0.99411,0.0,1.3367]
[1777724101628,48.75,78139.77,0.0,0.99411,0.0,1.33834]
[1777724101720,48.75,78139.55,0.0,0.99411,0.0,1.33852]
[1777724101839,48.75,78139.55,0.0,0.99411,0.0,1.33852]
[1777724102650,48.75,78139.55,0.0,0.99411,0.0,1.33852]
[1777724102835,48.75,78139.63,0.0,0.99411,0.0,1.33846]
[1777724108985,48.75,78139.14,0.0,0.9941,0.0,1.33887]
[1777724114021,48.75,78139.26,0.0,0.9941,0.0,1.33877]
[1777724119056,48.75,78138.93,0.0,0.9941,0.0,1.33905]
[1777724121783,48.75,78138.69,0.0,0.9941,0.0,1.33925]
[1777724121835,48.75,78138.69,0.0,0.9941,0.0,1.33925]
[1777724122620,48.75,78138.69,0.0,0.9941,0.0,1.33925]
[1777724122651,48.75,78138.76,0.0,0.9941,0.0,1.33919]
[1777724122832,48.75,78138.76,0.0,0.9941,0.0,1.33919]
[1777724132148,48.75,78139.05,0.0,0.99411,0.0,1.33807]
[1777724137595,48.75,78138.98,0.0,0.99411,0.0,1.33813]
[1777724137830,48.75,78138.98,0.0,0.99411,0.0,1.33813]
[1777724144231,48.75,78139.11,0.0,0.99411,0.0,1.33802]
[1777724149265,48.75,78139.24,0.0,0.99411,0.0,1.33791]
[1777724153710,48.75,78139.07,0.0,0.99411,0.0,1.33805]
[1777724153757,48.75,78139.43,0.0,0.99411,0.0,1.33775]
[1777724153835,48.75,78139.43,0.0,0.99411,0.0,1.33775]
[1777724154547,48.75,78139.43,0.0,0.99411,0.0,1.33775]
[1777724154580,48.75,78139.43,0.0,0.99411,0.0,1.33775]
[1777724154598,48.75,78139.36,0.0,0.99411,0.0,1.33781]
[1777724163364,48.75,78139.38,0.0,0.99411,0.0,1.33779]
[1777724171619,48.75,78139.34,0.0,0.99411,0.0,1.33783]
[1777724171794,48.75,78139.34,0.0,0.99411,0.0,1.33783]
[1777724171832,48.75,78139.34,0.0,0.99411,0.0,1.33783]
[1777724172548,48.75,78139.34,0.0,0.99411,0.0,1.33783]
[1777724172583,48.75,78139.34,0.0,0.99411,0.0,1.33783]
[1777724177462,48.75,78139.07,0.0,0.99411,0.0,1.33805]
[1777724183504,48.75,78139.27,0.0,0.99411,0.0,1.33788]
[1777724189546,48.75,78139.47,0.0,0.99411,0.0,1.33772]
[1777724191322,48.75,78139.63,0.0,0.99411,0.0,1.33758]
[1777724191586,48.75,78139.63,0.0,0.99411,0.0,1.33758]
[1777724191682,48.75,78139.55,0.0,0.99411,0.0,1.33677]
[1777724192303,48.75,78139.55,0.0,0.99411,0.0,1.33677]
[1777724192331,48.75,78139.55,0.0,0.99411,0.0,1.33677]
[1777724197602,48.75,78139.34,0.0,0.99411,0.0,1.33695]
[1777724208679,48.75,78139.25,0.0,0.99411,0.0,1.33702]
[1777724214307,48.75,78139.24,0.0,0.99411,0.0,1.33703]
[1777724214335,48.75,78139.24,0.0,0.99411,0.0,1.33703]
[1777724214408,48.75,78139.24,0.0,0.99411,0.0,1.33703]
[1777724215347,48.75,78139.24,0.0,0.99411,0.0,1.33703]
[1777724215580,48.75,78139.24,0.0,0.99411,0.0,1.33703]
[1777724217076,48.75,78139.24,0.0,0.99411,0.0,1.33703]
[1777724217742,48.75,78139.31,0.0,0.99411,0.0,1.33697]
[1777724222776,48.75,78141.98,0.0,0.99412,0.0,1.33471]
[1777724223195,48.75,78141.98,0.0,0.99412,0.0,1.33471]
[1777724223338,48.75,78141.98,0.0,0.99412,0.0,1.33471]
[1777724223784,48.75,78142.35,0.0,0.99412,0.0,1.3344]
[1777724224092,48.75,78142.35,0.0,0.99412,0.0,1.3344]
[1777724224340,48.75,78142.35,0.0,0.99412,0.0,1.3344]
[1777724233853,48.75,78142.04,0.0,0.99412,0.0,1.33466]
[1777724236004,48.75,78142.25,0.0,0.99412,0.0,1.33449]
[1777724236084,48.75,78142.25,0.0,0.99412,0.0,1.33449]
[1777724237212,48.75,78142.25,0.0,0.99412,0.0,1.33449]
[1777724237341,48.75,78142.25,0.0,0.99412,0.0,1.33449]
[1777724237882,48.75,78142.19,0.0,0.99412,0.0,1.33454]
[1777724242917,48.75,78142.63,0.0,0.99413,0.0,1.33416]
[1777724247951,48.75,78141.54,0.0,0.99412,0.0,1.33509]
[1777724253801,48.75,78142.3,0.0,0.99413,0.0,1.33357]
[1777724253831,48.75,78142.3,0.0,0.99413,0.0,1.33357]
[1777724253894,48.75,78142.18,0.0,0.99413,0.0,1.33367]
[1777724254808,48.75,78142.18,0.0,0.99413,0.0,1.33367]
[1777724254837,48.75,78142.18,0.0,0.99413,0.0,1.33367]
[1777724265078,48.75,78141.02,0.0,0.99412,0.0,1.33465]
[1777724266832,48.75,78141.02,0.0,0.99412,0.0,1.33465]
[1777724267083,48.75,78140.67,0.0,0.99412,0.0,1.33495]
[1777724267092,48.75,78140.82,0.0,0.99412,0.0,1.33482]
[1777724268257,48.75,78140.82,0.0,0.99412,0.0,1.33482]
[1777724268337,48.75,78140.82,0.0,0.99412,0.0,1.33482]
[1777724274141,48.75,78139.63,0.0,0.99412,0.0,1.33583]
[1777724276963,48.75,78139.38,0.0,0.99412,0.0,1.33604]
[1777724277081,48.75,78139.38,0.0,0.99412,0.0,1.33604]
[1777724277167,48.75,78139.38,0.0,0.99412,0.0,1.33604]
[1777724278259,48.75,78139.38,0.0,0.99412,0.0,1.33604]
[1777724278340,48.75,78139.38,0.0,0.99412,0.0,1.33604]
[1777724286225,48.75,78139.88,0.0,0.99412,0.0,1.33561]
[1777724287966,48.75,78139.29,0.0,0.99412,0.0,1.33611]
[1777724288081,48.75,78139.29,0.0,0.99412,0.0,1.33611]
[1777724288239,48.75,78139.72,0.0,0.99412,0.0,1.33575]
[1777724289431,48.75,78139.72,0.0,0.99412,0.0,1.33575]
[1777724289583,48.75,78139.72,0.0,0.99412,0.0,1.33575]
[1777724297302,48.75,78139.31,0.0,0.99412,0.0,1.3361]
[1777724303344,48.75,78139.29,0.0,0.99412,0.0,1.33611]
[1777724310393,48.75,78139.39,0.0,0.99412,0.0,1.33603]
[1777724316434,48.75,78140.5,0.0,0.99412,0.0,1.33421]
[1777724317997,48.75,78140.5,0.0,0.99412,0.0,1.33421]
[1777724318080,48.75,78140.5,0.0,0.99412,0.0,1.33421]
[1777724318098,48.75,78140.5,0.0,0.99412,0.0,1.33421]
[1777724319505,48.75,78140.5,0.0,0.99412,0.0,1.33421]
[1777724319579,48.75,78140.5,0.0,0.99412,0.0,1.33421]
[1777724325498,48.75,78142.89,0.0,0.99413,0.0,1.33219]
[1777724330533,48.75,78142.65,0.0,0.99413,0.0,1.3324]
[1777724333540,48.75,78142.68,0.0,0.99413,0.0,1.33237]
[1777724333578,48.75,78142.68,0.0,0.99413,0.0,1.33237]
[1777724333641,48.75,78142.68,0.0,0.99413,0.0,1.33237]
[1777724334136,48.75,78142.68,0.0,0.99413,0.0,1.33237]
[1777724334331,48.75,78142.68,0.0,0.99413,0.0,1.33237]
[1777724339596,48.75,78142.3,0.0,0.99413,0.0,1.33269]
[1777724347653,48.75,78141.63,0.0,0.99413,0.0,1.33326]
[1777724352687,48.75,78141.82,0.0,0.99413,0.0,1.3331]
[1777724353977,48.75,78141.82,0.0,0.99413,0.0,1.3331]
[1777724354079,48.75,78141.19,0.0,0.99413,0.0,1.33363]
[1777724354939,48.75,78141.19,0.0,0.99413,0.0,1.33363]
[1777724354702,48.75,78141.34,0.0,0.99413,0.0,1.3335]
[1777724355090,48.75,78141.34,0.0,0.99413,0.0,1.3335]
[1777724360744,48.75,78141.77,0.0,0.99413,0.0,1.33314]
[1777724361103,48.75,78141.77,0.0,0.99413,0.0,1.33314]
[1777724361331,48.75,78141.77,0.0,0.99413,0.0,1.33314]
[1777724361751,48.75,78141.6,0.0,0.99413,0.0,1.33328]
[1777724362268,48.75,78141.6,0.0,0.99413,0.0,1.33328]
[1777724362336,48.75,78141.6,0.0,0.99413,0.0,1.33328]
[1777724367793,48.75,78141.99,0.0,0.99413,0.0,1.33295]
[1777724372828,48.75,78142.29,0.0,0.99414,0.0,1.33183]
[1777724378808,48.75,78142.23,0.0,0.99414,0.0,1.33188]
[1777724379656,48.75,78142.22,0.0,0.99414,0.0,1.33189]
[1777724379831,48.75,78142.22,0.0,0.99414,0.0,1.33189]
[1777724379877,48.75,78142.25,0.0,0.99414,0.0,1.33186]
[1777724381419,48.75,78142.25,0.0,0.99414,0.0,1.33186]
[1777724381588,48.75,78142.25,0.0,0.99414,0.0,1.33186]
[1777724387932,48.75,78141.9,0.0,0.99413,0.0,1.33216]
[1777724393975,48.75,78141.9,0.0,0.99413,0.0,1.33216]
[1777724395041,48.75,78141.9,0.0,0.99413,0.0,1.33216]
[1777724395084,48.75,78142.48,0.0,0.99414,0.0,1.33167]
[1777724395990,48.75,78142.16,0.0,0.99414,0.0,1.33194]
[1777724397010,48.75,78142.16,0.0,0.99414,0.0,1.33194]
[1777724397082,48.75,78142.16,0.0,0.99414,0.0,1.33194]
[1777724405636,48.75,78142.49,0.0,0.99414,0.0,1.33166]
[1777724405827,48.75,78142.49,0.0,0.99414,0.0,1.33166]
[1777724405912,48.75,78142.29,0.0,0.99414,0.0,1.33183]
[1777724407642,48.75,78142.4,0.0,0.99414,0.0,1.33173]
[1777724407834,48.75,78142.4,0.0,0.99414,0.0,1.33173]
[1777724413115,48.75,78142.31,0.0,0.99414,0.0,1.33181]
[1777724418150,48.75,78142.26,0.0,0.99414,0.0,1.33185]
[1777724423185,48.75,78141.83,0.0,0.99413,0.0,1.33221]
[1777724428220,48.75,78142.11,0.0,0.99413,0.0,1.33198]
[1777724429207,48.75,78142.11,0.0,0.99413,0.0,1.33198]
[1777724429325,48.75,78142.11,0.0,0.99413,0.0,1.33198]
[1777724429426,48.75,78142.11,0.0,0.99413,0.0,1.33198]
[1777724430245,48.75,78142.11,0.0,0.99413,0.0,1.33198]
[1777724430327,48.75,78142.11,0.0,0.99413,0.0,1.33198]
[1777724439547,48.75,78142.62,0.0,0.99414,0.0,1.33067]
[1777724439575,48.75,78142.62,0.0,0.99414,0.0,1.33067]
[1777724439873,48.75,78142.35,0.0,0.99414,0.0,1.3309]
[1777724442015,48.75,78142.63,0.0,0.99414,0.0,1.33066]
[1777724442082,48.75,78142.63,0.0,0.99414,0.0,1.33066]
[1777724447354,48.75,78142.3,0.0,0.99414,0.0,1.33094]
[1777724452388,48.75,78142.04,0.0,0.99414,0.0,1.33116]
[1777724456461,48.75,78142.76,0.0,0.99414,0.0,1.33056]
[1777724456583,48.75,78142.76,0.0,0.99414,0.0,1.33056]
[1777724457092,48.75,78142.76,0.0,0.99414,0.0,1.33056]
[1777724457134,48.75,78142.67,0.0,0.99414,0.0,1.33063]
[1777724462460,48.75,78142.51,0.0,0.99414,0.0,1.33077]
[1777724469508,48.75,78142.52,0.0,0.99414,0.0,1.33076]
[1777724474362,48.75,78142.82,0.0,0.99414,0.0,1.3305]
[1777724474583,48.75,78142.82,0.0,0.99414,0.0,1.3305]
[1777724480585,48.75,78142.82,0.0,0.99414,0.0,1.3305]
[1777724486627,48.75,78142.48,0.0,0.99414,0.0,1.33079]
[1777724491662,48.75,78142.49,0.0,0.99414,0.0,1.32991]
[1777724496697,48.75,78142.75,0.0,0.99415,0.0,1.32969]
[1777724502739,48.75,78142.64,0.0,0.99414,0.0,1.32978]
[1777724507774,48.75,78142.72,0.0,0.99415,0.0,1.32971]
[1777724511202,48.75,78142.69,0.0,0.99414,0.0,1.32974]
[1777724511338,48.75,78142.69,0.0,0.99414,0.0,1.32974]
[1777724512498,48.75,78142.69,0.0,0.99414,0.0,1.32974]
[1777724512583,48.75,78142.69,0.0,0.99414,0.0,1.32974]
[1777724512809,48.75,78142.84,0.0,0.99415,0.0,1.32961]
[1777724517845,48.75,78142.77,0.0,0.99415,0.0,1.32967]
[1777724522881,48.75,78143.85,0.0,0.99415,0.0,1.32876]
[1777724523357,48.75,78143.85,0.0,0.99415,0.0,1.32876]
[1777724523580,48.75,78143.85,0.0,0.99415,0.0,1.32876]
[1777724528924,48.75,78143.61,0.0,0.99415,0.0,1.32896]
[1777724535973,48.75,78143.62,0.0,0.99415,0.0,1.32896]
[1777724540380,48.75,78143.62,0.0,0.99415,0.0,1.32896]
[1777724540583,48.75,78143.62,0.0,0.99415,0.0,1.32896]
[1777724541790,48.75,78143.34,0.0,0.99415,0.0,1.32919]
[1777724541839,48.75,78143.34,0.0,0.99415,0.0,1.32919]
[1777724542016,48.75,78143.53,0.0,0.99415,0.0,1.32903]
[1777724547053,48.75,78143.18,0.0,0.99415,0.0,1.32933]
[1777724548700,48.75,78143.31,0.0,0.99415,0.0,1.32922]
[1777724548832,48.75,78143.31,0.0,0.99415,0.0,1.32922]
[1777724554102,48.75,78143.79,0.0,0.99415,0.0,1.32794]
[1777724560144,48.75,78143.95,0.0,0.99415,0.0,1.3278]
[1777724565179,48.75,78143.74,0.0,0.99415,0.0,1.32798]
[1777724568680,48.75,78143.85,0.0,0.99415,0.0,1.32789]
[1777724568830,48.75,78143.85,0.0,0.99415,0.0,1.32789]
[1777724570410,48.75,78143.58,0.0,0.99415,0.0,1.32812]
[1777724570581,48.75,78143.58,0.0,0.99415,0.0,1.32812]
[1777724571221,48.75,78143.79,0.0,0.99415,0.0,1.32794]
[1777724576256,48.75,78143.63,0.0,0.99415,0.0,1.32807]
[1777724579279,48.75,78148.18,0.0,0.99417,0.0,1.32424]
[1777724581243,48.75,78148.18,0.0,0.99417,0.0,1.32424]
[1777724581329,48.75,78150.69,0.0,0.99418,0.0,1.32214]
[1777724586437,48.75,78152.18,0.0,0.99419,0.0,1.32089]
[1777724591473,48.75,78151.74,0.0,0.99419,0.0,1.32126]
[1777724592823,48.75,78151.74,0.0,0.99419,0.0,1.32126]
[1777724593080,48.75,78151.74,0.0,0.99419,0.0,1.32126]
[1777724593193,48.75,78151.74,0.0,0.99419,0.0,1.32126]
[1777724593333,48.75,78151.74,0.0,0.99419,0.0,1.32126]
[1777724593287,48.75,78151.74,0.0,0.99419,0.0,1.32126]
[1777724601543,48.75,78151.74,0.0,0.99419,0.0,1.32126]
[1777724602324,48.75,78151.74,0.0,0.99419,0.0,1.32126]
[1777724602578,48.75,78151.74,0.0,0.99419,0.0,1.32126]
[1777724608592,48.75,78151.63,0.0,0.99419,0.0,1.32135]
[1777724610893,48.75,78150.2,0.0,0.99418,0.0,1.32255]
[1777724611084,48.75,78150.2,0.0,0.99418,0.0,1.32255]
[1777724612689,48.75,78151.07,0.0,0.99419,0.0,1.32095]
[1777724612829,48.75,78151.07,0.0,0.99419,0.0,1.32095]
[1777724612928,48.75,78151.07,0.0,0.99419,0.0,1.32095]
[1777724618665,48.75,78150.88,0.0,0.99419,0.0,1.32111]
[1777724624706,48.75,78151.44,0.0,0.99419,0.0,1.32064]
[1777724626599,48.75,78151.88,0.0,0.99419,0.0,1.32027]
[1777724626834,48.75,78151.88,0.0,0.99419,0.0,1.32027]
[1777724634777,48.75,78152.5,0.0,0.99419,0.0,1.31975]
[1777724639813,48.75,78152.57,0.0,0.99419,0.0,1.31969]
[1777724644848,48.75,78152.63,0.0,0.99419,0.0,1.31964]
[1777724650890,48.75,78157.82,0.0,0.99422,0.0,1.3153]
[1777724651881,48.75,78157.82,0.0,0.99422,0.0,1.3153]
[1777724652078,48.75,78157.82,0.0,0.99422,0.0,1.3153]
[1777724652096,48.75,78162.83,0.0,0.99424,0.0,1.31112]
[1777724653066,48.75,78162.83,0.0,0.99424,0.0,1.31112]
[1777724653091,48.75,78162.83,0.0,0.99424,0.0,1.31112]
[1777724653092,48.75,78162.47,0.0,0.99424,0.0,1.31142]
[1777724658946,48.75,78162.02,0.0,0.99423,0.0,1.31179]
[1777724663981,48.75,78161.43,0.0,0.99423,0.0,1.31228]
[1777724664776,48.75,78161.43,0.0,0.99423,0.0,1.31228]
[1777724664829,48.75,78161.43,0.0,0.99423,0.0,1.31228]
[1777724670025,48.75,78161.43,0.0,0.99423,0.0,1.31228]
[1777724674762,48.75,78161.91,0.0,0.99424,0.0,1.31102]
[1777724674831,48.75,78161.91,0.0,0.99424,0.0,1.31102]
[1777724676628,48.75,78161.74,0.0,0.99424,0.0,1.31116]
[1777724676830,48.75,78161.74,0.0,0.99424,0.0,1.31116]
[1777724677074,48.75,78161.98,0.0,0.99424,0.0,1.31096]
[1777724683115,48.75,78161.96,0.0,0.99424,0.0,1.31097]
[1777724688146,48.75,78162.2,0.0,0.99424,0.0,1.31077]
[1777724688328,48.75,78162.2,0.0,0.99424,0.0,1.31077]
[1777724689979,48.75,78164.75,0.0,0.99425,0.0,1.30865]
[1777724690083,48.75,78164.75,0.0,0.99425,0.0,1.30865]
[1777724690165,48.75,78164.04,0.0,0.99425,0.0,1.30924]
[1777724695200,48.75,78164.43,0.0,0.99425,0.0,1.30892]
[1777724698427,48.75,78164.67,0.0,0.99425,0.0,1.30872]
[1777724698579,48.75,78164.67,0.0,0.99425,0.0,1.30872]
[1777724706281,48.75,78164.59,0.0,0.99425,0.0,1.30878]
[1777724707390,48.75,78166.66,0.0,0.99426,0.0,1.30706]
[1777724707578,48.75,78166.66,0.0,0.99426,0.0,1.30706]
[1777724709243,48.75,78166.7,0.0,0.99426,0.0,1.30703]
[1777724709332,48.75,78166.7,0.0,0.99426,0.0,1.30703]
[1777724709302,48.75,78166.85,0.0,0.99426,0.0,1.3069]
[1777724714337,48.75,78165.99,0.0,0.99425,0.0,1.30762]
[1777724719372,48.75,78165.94,0.0,0.99425,0.0,1.30766]
[1777724724117,48.75,78165.87,0.0,0.99425,0.0,1.30772]
[1777724724327,48.75,78165.87,0.0,0.99425,0.0,1.30772]
[1777724727016,48.75,78165.97,0.0,0.99425,0.0,1.30764]
[1777724727082,48.75,78165.97,0.0,0.99425,0.0,1.30764]
[1777724727431,48.75,78174.33,0.0,0.99429,0.0,1.3007]
[1777724729603,48.75,78174.44,0.0,0.99429,0.0,1.30061]
[1777724729833,48.75,78174.44,0.0,0.99429,0.0,1.30061]
[1777724729880,48.75,78174.9,0.0,0.99429,0.0,1.30023]
[1777724735487,48.75,78175.37,0.0,0.9943,0.0,1.29898]
[1777724740522,48.75,78175.42,0.0,0.9943,0.0,1.29894]
[1777724741705,48.75,78175.42,0.0,0.9943,0.0,1.29894]
[1777724741813,48.75,78205.37,0.0,0.99442,0.0,1.27437]
[1777724742536,48.75,78209.91,0.0,0.99444,0.0,1.27068]
[1777724745138,48.75,78210.31,0.0,0.99444,0.0,1.27036]
[1777724750591,48.75,78206.67,0.0,0.99443,0.0,1.27332]
[1777724755246,48.75,78207.29,0.0,0.99443,0.0,1.27281]
[1777724755331,48.75,78207.29,0.0,0.99443,0.0,1.27281]
[1777724755347,48.75,78207.37,0.0,0.99443,0.0,1.27275]
[1777724760662,48.75,78207.46,0.0,0.99443,0.0,1.27267]
[1777724762382,48.75,78207.46,0.0,0.99443,0.0,1.27267]
[1777724763083,48.75,78207.38,0.0,0.99443,0.0,1.27274]
[1777724769725,48.75,78207.49,0.0,0.99443,0.0,1.27265]
[1777724774108,48.75,78214.73,0.0,0.99446,0.0,1.26678]
[1777724775087,48.75,78214.73,0.0,0.99446,0.0,1.26678]
[1777724776893,48.75,78215.95,0.0,0.99446,0.0,1.26579]
[1777724777089,48.75,78215.95,0.0,0.99446,0.0,1.26579]
[1777724777163,48.75,78215.99,0.0,0.99446,0.0,1.26576]
[1777724782816,48.75,78219.03,0.0,0.99448,0.0,1.2633]
[1777724783505,48.75,78219.03,0.0,0.99448,0.0,1.2633]
[1777724783582,48.75,78219.03,0.0,0.99448,0.0,1.2633]
[1777724785837,48.75,78224.66,0.0,0.9945,0.0,1.25876]
[1777724786844,48.75,78230.69,0.0,0.99452,0.0,1.25392]
[1777724789381,48.75,78229.33,0.0,0.99452,0.0,1.25501]
[1777724789432,48.75,78224.09,0.0,0.9945,0.0,1.25922]
[1777724789595,48.75,78224.09,0.0,0.9945,0.0,1.25922]
[1777724790872,48.75,78216.74,0.0,0.99447,0.0,1.26515]
[1777724793799,48.75,78217.57,0.0,0.99447,0.0,1.26364]
[1777724793827,48.75,78217.57,0.0,0.99447,0.0,1.26364]
[1777724798928,48.75,78223.72,0.0,0.9945,0.0,1.25868]
[1777724799935,48.75,78228.17,0.0,0.99452,0.0,1.2551]
[1777724801348,48.75,78228.17,0.0,0.99452,0.0,1.2551]
[1777724801385,48.75,78226.7,0.0,0.99451,0.0,1.25628]
[1777724801586,48.75,78226.7,0.0,0.99451,0.0,1.25628]
[1777724802611,48.75,78225.83,0.0,0.99451,0.0,1.25698]
[1777724802836,48.75,78225.83,0.0,0.99451,0.0,1.25698]
[1777724805978,48.75,78230.5,0.0,0.99453,0.0,1.25323]
[1777724808741,48.75,78231.94,0.0,0.99453,0.0,1.25208]
[1777724808833,48.75,78231.94,0.0,0.99453,0.0,1.25208]
[1777724808999,48.75,78231.48,0.0,0.99453,0.0,1.25245]
[1777724809733,48.75,78231.48,0.0,0.99453,0.0,1.25245]
[1777724809834,48.75,78231.48,0.0,0.99453,0.0,1.25245]
[1777724815041,48.75,78230.85,0.0,0.99453,0.0,1.25295]
[1777724821162,48.75,78232.16,0.0,0.99453,0.0,1.2519]
[1777724821332,48.75,78232.16,0.0,0.99453,0.0,1.2519]
[1777724821406,48.75,78231.9,0.0,0.99453,0.0,1.25211]
[1777724822350,48.75,78231.9,0.0,0.99453,0.0,1.25211]
[1777724822577,48.75,78231.94,0.0,0.99453,0.0,1.25208]
[1777724828132,48.75,78231.91,0.0,0.99453,0.0,1.2521]
[1777724833167,48.75,78232.26,0.0,0.99453,0.0,1.25182]
[1777724837850,48.75,78232.02,0.0,0.99453,0.0,1.25201]
[1777724838080,48.75,78232.02,0.0,0.99453,0.0,1.25201]
[1777724838363,48.75,78232.02,0.0,0.99453,0.0,1.25201]
[1777724838412,48.75,78231.98,0.0,0.99453,0.0,1.25205]
[1777724838583,48.75,78231.98,0.0,0.99453,0.0,1.25205]
[1777724845250,48.75,78231.96,0.0,0.99453,0.0,1.25206]
[1777724850286,48.75,78234.88,0.0,0.99454,0.0,1.24972]
[1777724851519,48.75,78234.95,0.0,0.99455,0.0,1.24883]
[1777724851581,48.75,78234.95,0.0,0.99455,0.0,1.24883]
[1777724852360,48.75,78234.95,0.0,0.99455,0.0,1.24883]
[1777724852434,48.75,78235.52,0.0,0.99455,0.0,1.24838]
[1777724852581,48.75,78235.52,0.0,0.99455,0.0,1.24838]
[1777724858341,48.75,78236.67,0.0,0.99456,0.0,1.24746]
[1777724860356,48.75,78240.55,0.0,0.99457,0.0,1.24436]
[1777724860845,48.75,78240.55,0.0,0.99457,0.0,1.24436]
[1777724861080,48.75,78240.55,0.0,0.99457,0.0,1.24436]
[1777724861363,48.75,78241.83,0.0,0.99458,0.0,1.24334]
[1777724862062,48.75,78241.83,0.0,0.99458,0.0,1.24334]
[1777724862081,48.75,78241.83,0.0,0.99458,0.0,1.24334]
[1777724867405,48.75,78243.73,0.0,0.99458,0.0,1.24183]
[1777724872440,48.75,78243.71,0.0,0.99458,0.0,1.24184]
[1777724877475,48.75,78245.89,0.0,0.99459,0.0,1.24011]
[1777724882251,48.75,78246.32,0.0,0.99459,0.0,1.23977]
[1777724882331,48.75,78246.32,0.0,0.99459,0.0,1.23977]
[1777724882510,48.75,78247.32,0.0,0.9946,0.0,1.23897]
[1777724883517,48.75,78251.99,0.0,0.99462,0.0,1.23527]
[1777724887471,48.75,78252.85,0.0,0.99462,0.0,1.23459]
[1777724887580,48.75,78252.88,0.0,0.99462,0.0,1.23457]
[1777724894234,48.75,78254.21,0.0,0.99463,0.0,1.23351]
[1777724894332,48.75,78254.21,0.0,0.99463,0.0,1.23351]
[1777724894394,48.75,78255.23,0.0,0.99463,0.0,1.23271]
[1777724895202,48.75,78255.23,0.0,0.99463,0.0,1.23271]
[1777724895332,48.75,78255.23,0.0,0.99463,0.0,1.23271]
[1777724900636,48.75,78257.61,0.0,0.99464,0.0,1.23083]
[1777724902011,48.75,78257.61,0.0,0.99464,0.0,1.23083]
[1777724902085,48.75,78257.61,0.0,0.99464,0.0,1.23083]
[1777724902239,48.75,78258.3,0.0,0.99464,0.0,1.23028]
[1777724903034,48.75,78258.3,0.0,0.99464,0.0,1.23028]
[1777724903083,48.75,78258.3,0.0,0.99464,0.0,1.23028]
[1777724908030,48.75,78262.41,0.0,0.99466,0.0,1.22704]
[1777724908079,48.75,78262.41,0.0,0.99466,0.0,1.22704]
[1777724908253,48.75,78259.82,0.0,0.99465,0.0,1.22908]
[1777724910489,48.75,78257.09,0.0,0.99464,0.0,1.23124]
[1777724910582,48.75,78254.1,0.0,0.99462,0.0,1.2336]
[1777724912485,48.75,78252.55,0.0,0.99462,0.0,1.23483]
[1777724912582,48.75,78251.74,0.0,0.99462,0.0,1.23464]
[1777724912720,48.75,78252.49,0.0,0.99462,0.0,1.23405]
[1777724917755,48.75,78250.42,0.0,0.99461,0.0,1.23569]
[1777724924804,48.75,78250.25,0.0,0.99461,0.0,1.23582]
[1777724930867,48.75,78250.18,0.0,0.99461,0.0,1.23588]
[1777724933063,48.75,78250.18,0.0,0.99461,0.0,1.23588]
[1777724933080,48.75,78250.18,0.0,0.99461,0.0,1.23588]
[1777724934895,48.75,78243.73,0.0,0.99459,0.0,1.241]
[1777724936712,48.75,78240.77,0.0,0.99458,0.0,1.24335]
[1777724936839,48.75,78240.77,0.0,0.99458,0.0,1.24335]
[1777724938318,48.75,78240.98,0.0,0.99458,0.0,1.24319]
[1777724938327,48.75,78240.98,0.0,0.99458,0.0,1.24319]
[1777724938420,48.75,78239.64,0.0,0.99457,0.0,1.24425]
[1777724943958,48.75,78240.95,0.0,0.99458,0.0,1.24321]
[1777724945096,48.75,78240.95,0.0,0.99458,0.0,1.24321]
[1777724945338,48.75,78240.95,0.0,0.99458,0.0,1.24321]
[1777724951006,48.75,78241.21,0.0,0.99458,0.0,1.243]
[1777724955044,48.75,78241.54,0.0,0.99458,0.0,1.24274]
[1777724955083,48.75,78241.54,0.0,0.99458,0.0,1.24274]
[1777724955147,48.75,78241.48,0.0,0.99458,0.0,1.24279]
[1777724956358,48.75,78241.48,0.0,0.99458,0.0,1.24279]
[1777724956581,48.75,78241.48,0.0,0.99458,0.0,1.24279]
[1777724962088,48.75,78241.74,0.0,0.99458,0.0,1.24258]
[1777724967123,48.75,78241.18,0.0,0.99458,0.0,1.24303]
[1777724970293,48.75,78241.09,0.0,0.99458,0.0,1.2431]
[1777724970326,48.75,78241.09,0.0,0.99458,0.0,1.2431]
[1777724970395,48.75,78242.43,0.0,0.99458,0.0,1.24203]
[1777724971055,48.75,78242.43,0.0,0.99458,0.0,1.24203]
[1777724971081,48.75,78242.43,0.0,0.99458,0.0,1.24203]
[1777724976186,48.75,78242.13,0.0,0.99458,0.0,1.24144]
[1777724981402,48.75,78242.2,0.0,0.99458,0.0,1.24138]
[1777724982890,48.75,78243.09,0.0,0.99459,0.0,1.24067]
[1777724983085,48.75,78243.09,0.0,0.99459,0.0,1.24067]
[1777724983235,48.75,78243.29,0.0,0.99459,0.0,1.24051]
[1777724984235,48.75,78243.29,0.0,0.99459,0.0,1.24051]
[1777724984331,48.75,78243.29,0.0,0.99459,0.0,1.24051]
[1777724990284,48.75,78243.98,0.0,0.99459,0.0,1.23997]
[1777724998340,48.75,78243.87,0.0,0.99459,0.0,1.24005]
[1777725001666,48.75,78244.36,0.0,0.99459,0.0,1.23966]
[1777725001831,48.75,78244.37,0.0,0.99459,0.0,1.23966]
[1777725001933,48.75,78244.37,0.0,0.99459,0.0,1.23966]
[1777725002978,48.75,78244.37,0.0,0.99459,0.0,1.23966]
[1777725003085,48.75,78244.37,0.0,0.99459,0.0,1.23966]
[1777725008410,48.75,78244.37,0.0,0.99459,0.0,1.23966]
[1777725013444,48.75,78244.54,0.0,0.99459,0.0,1.23952]
[1777725018471,48.75,78246.5,0.0,0.9946,0.0,1.23796]
[1777725018579,48.75,78246.5,0.0,0.9946,0.0,1.23796]
[1777725018680,48.75,78245.45,0.0,0.9946,0.0,1.2388]
[1777725019853,48.75,78245.8,0.0,0.9946,0.0,1.23852]
[1777725020083,48.75,78245.8,0.0,0.9946,0.0,1.23852]
[1777725020494,48.75,78249.51,0.0,0.99461,0.0,1.23558]
[1777725023858,48.75,78250.65,0.0,0.99462,0.0,1.23467]
[1777725024084,48.75,78250.65,0.0,0.99462,0.0,1.23467]
[1777725026066,48.75,78251.0,0.0,0.99462,0.0,1.2344]
[1777725026077,48.75,78251.0,0.0,0.99462,0.0,1.2344]
[1777725026536,48.75,78250.62,0.0,0.99462,0.0,1.2347]
[1777725030564,48.75,78255.89,0.0,0.99464,0.0,1.23053]
[1777725031824,48.75,78255.12,0.0,0.99464,0.0,1.23031]
[1777725032081,48.75,78255.12,0.0,0.99464,0.0,1.23031]
[1777725038620,48.75,78258.21,0.0,0.99465,0.0,1.22787]
[1777725039226,48.75,78258.21,0.0,0.99465,0.0,1.22787]
[1777725039334,48.75,78258.21,0.0,0.99465,0.0,1.22787]
[1777725039627,48.75,78258.15,0.0,0.99465,0.0,1.22792]
[1777725040845,48.75,78258.15,0.0,0.99465,0.0,1.22792]
[1777725041082,48.75,78258.15,0.0,0.99465,0.0,1.22792]
[1777725046677,48.75,78258.86,0.0,0.99465,0.0,1.22736]
[1777725048262,48.75,78258.6,0.0,0.99465,0.0,1.22756]
[1777725048335,48.75,78258.6,0.0,0.99465,0.0,1.22756]
[1777725052719,48.75,78251.26,0.0,0.99462,0.0,1.23336]
[1777725053323,48.75,78251.26,0.0,0.99462,0.0,1.23336]
[1777725053577,48.75,78251.26,0.0,0.99462,0.0,1.23336]
[1777725053678,48.75,78251.26,0.0,0.99462,0.0,1.23336]
[1777725053726,48.75,78246.75,0.0,0.99461,0.0,1.23693]
[1777725055093,48.75,78246.75,0.0,0.99461,0.0,1.23693]
[1777725055331,48.75,78246.75,0.0,0.99461,0.0,1.23693]
[1777725061784,48.75,78246.21,0.0,0.9946,0.0,1.23736]
[1777725064688,48.75,78246.12,0.0,0.9946,0.0,1.23743]
[1777725064712,48.75,78244.27,0.0,0.9946,0.0,1.2389]
[1777725064831,48.75,78244.27,0.0,0.9946,0.0,1.2389]
[1777725064837,48.75,78244.34,0.0,0.9946,0.0,1.23885]
[1777725066455,48.75,78244.34,0.0,0.9946,0.0,1.23885]
[1777725066580,48.75,78244.34,0.0,0.9946,0.0,1.23885]
[1777725068832,48.75,78240.18,0.0,0.99458,0.0,1.24216]
[1777725069852,48.75,78240.18,0.0,0.99458,0.0,1.24216]
[1777725070081,48.75,78240.18,0.0,0.99458,0.0,1.24216]
[1777725070181,48.75,78237.26,0.0,0.99457,0.0,1.24448]
[1777725076501,48.75,78236.21,0.0,0.99456,0.0,1.24532]
[1777725076586,48.75,78236.21,0.0,0.99456,0.0,1.24532]
[1777725076657,48.75,78236.22,0.0,0.99456,0.0,1.24531]
[1777725081923,48.75,78235.93,0.0,0.99456,0.0,1.24554]
[1777725085957,48.75,78217.67,0.0,0.99449,0.0,1.26019]
[1777725087971,48.75,78216.58,0.0,0.99449,0.0,1.26107]
[1777725089485,48.75,78216.58,0.0,0.99449,0.0,1.26107]
[1777725089582,48.75,78216.58,0.0,0.99449,0.0,1.26107]
[1777725095675,48.75,78216.37,0.0,0.99449,0.0,1.26039]
[1777725095831,48.75,78215.6,0.0,0.99448,0.0,1.26101]
[1777725096027,48.75,78214.57,0.0,0.99448,0.0,1.26185]
[1777725098450,48.75,78213.02,0.0,0.99447,0.0,1.2631]
[1777725098579,48.75,78213.02,0.0,0.99447,0.0,1.2631]
[1777725099048,48.75,78208.45,0.0,0.99446,0.0,1.26679]
[1777725102069,48.75,78206.14,0.0,0.99445,0.0,1.26866]
[1777725106622,48.75,78204.4,0.0,0.99444,0.0,1.27008]
[1777725106682,48.75,78203.66,0.0,0.99444,0.0,1.27068]
[1777725106831,48.75,78203.66,0.0,0.99444,0.0,1.27068]
[1777725107104,48.75,78203.41,0.0,0.99444,0.0,1.27088]
[1777725109451,48.75,78202.84,0.0,0.99443,0.0,1.27134]
[1777725109575,48.75,78202.84,0.0,0.99443,0.0,1.27134]
[1777725111132,48.75,78198.42,0.0,0.99441,0.0,1.27494]
[1777725118181,48.75,78197.1,0.0,0.99441,0.0,1.27601]
[1777725119452,48.75,78197.1,0.0,0.99441,0.0,1.27601]
[1777725119584,48.75,78197.1,0.0,0.99441,0.0,1.27601]
[1777725119686,48.75,78197.1,0.0,0.99441,0.0,1.27601]
[1777725120195,48.75,78200.27,0.0,0.99442,0.0,1.27343]
[1777725121999,48.75,78201.72,0.0,0.99443,0.0,1.27225]
[1777725122078,48.75,78201.72,0.0,0.99443,0.0,1.27225]
[1777725127244,48.75,78201.22,0.0,0.99443,0.0,1.27266]
[1777725132279,48.75,78201.66,0.0,0.99443,0.0,1.2723]
[1777725135300,48.75,78199.4,0.0,0.99442,0.0,1.27414]
[1777725135895,48.75,78199.4,0.0,0.99442,0.0,1.27414]
[1777725136074,48.75,78199.4,0.0,0.99442,0.0,1.27414]
[1777725136307,48.75,78199.17,0.0,0.99442,0.0,1.27433]
[1777725137954,48.75,78198.43,0.0,0.99441,0.0,1.27493]
[1777725138080,48.75,78198.43,0.0,0.99441,0.0,1.27493]
[1777725144363,48.75,78198.76,0.0,0.99442,0.0,1.27466]
[1777725149398,48.75,78198.75,0.0,0.99442,0.0,1.27467]
[1777725152968,48.75,78198.75,0.0,0.99442,0.0,1.27467]
[1777725153075,48.75,78198.75,0.0,0.99442,0.0,1.27467]
[1777725153426,48.75,78198.45,0.0,0.99442,0.0,1.27406]
[1777725155256,48.75,78199.91,0.0,0.99442,0.0,1.27288]
[1777725155329,48.75,78199.91,0.0,0.99442,0.0,1.27288]
[1777725161482,48.75,78199.51,0.0,0.99442,0.0,1.2732]
[1777725166803,48.75,78199.36,0.0,0.99442,0.0,1.27332]
[1777725167078,48.75,78199.25,0.0,0.99442,0.0,1.27341]
[1777725167300,48.75,78199.25,0.0,0.99442,0.0,1.27341]
[1777725168827,48.75,78199.25,0.0,0.99442,0.0,1.27341]
[1777725169082,48.75,78199.25,0.0,0.99442,0.0,1.27341]
[1777725169538,48.75,78198.29,0.0,0.99442,0.0,1.27419]
[1777725177594,48.75,78199.62,0.0,0.99442,0.0,1.27311]
[1777725182629,48.75,78200.16,0.0,0.99443,0.0,1.27267]
[1777725184643,48.75,78209.95,0.0,0.99447,0.0,1.26473]
[1777725186657,48.75,78212.35,0.0,0.99448,0.0,1.26279]
[1777725187086,48.75,78212.35,0.0,0.99448,0.0,1.26279]
[1777725187330,48.75,78212.35,0.0,0.99448,0.0,1.26279]
[1777725188921,48.75,78213.08,0.0,0.99448,0.0,1.26221]
[1777725189077,48.75,78213.08,0.0,0.99448,0.0,1.26221]
[1777725189678,48.75,78212.72,0.0,0.99448,0.0,1.2625]
[1777725194713,48.75,78214.34,0.0,0.99448,0.0,1.26119]
[1777725195657,48.75,78214.34,0.0,0.99448,0.0,1.26119]
[1777725195834,48.75,78214.34,0.0,0.99448,0.0,1.26119]
[1777725199748,48.75,78218.78,0.0,0.9945,0.0,1.25761]
[1777725200627,48.75,78218.78,0.0,0.9945,0.0,1.25761]
[1777725200832,48.75,78218.78,0.0,0.9945,0.0,1.25761]
[1777725200754,48.75,78218.35,0.0,0.9945,0.0,1.25796]
[1777725205790,48.75,78218.5,0.0,0.9945,0.0,1.25784]
[1777725209536,48.75,78219.59,0.0,0.9945,0.0,1.25696]
[1777725209582,48.75,78219.59,0.0,0.9945,0.0,1.25696]
[1777725219888,48.75,78219.47,0.0,0.99451,0.0,1.25621]
[1777725224923,48.75,78219.67,0.0,0.99451,0.0,1.25605]
[1777725229840,48.75,78220.17,0.0,0.99451,0.0,1.25565]
[1777725229880,48.75,78219.85,0.0,0.99451,0.0,1.25591]
[1777725230083,48.75,78219.85,0.0,0.99451,0.0,1.25591]
[1777725232730,48.75,78220.42,0.0,0.99451,0.0,1.25545]
[1777725232830,48.75,78220.42,0.0,0.99451,0.0,1.25545]
[1777725238551,48.75,78221.25,0.0,0.99451,0.0,1.25478]
[1777725238580,48.75,78221.25,0.0,0.99451,0.0,1.25478]
[1777725240152,48.75,78221.07,0.0,0.99451,0.0,1.25493]
[1777725240339,48.75,78221.07,0.0,0.99451,0.0,1.25493]
[1777725240377,48.75,78221.72,0.0,0.99452,0.0,1.25441]
[1777725247077,48.75,78222.16,0.0,0.99452,0.0,1.25405]
[1777725251303,48.75,78221.6,0.0,0.99452,0.0,1.2545]
[1777725251333,48.75,78221.6,0.0,0.99452,0.0,1.2545]
[1777725255973,48.75,78221.63,0.0,0.99452,0.0,1.25448]
[1777725256081,48.75,78221.63,0.0,0.99452,0.0,1.25448]
[1777725256832,48.75,78221.63,0.0,0.99452,0.0,1.25448]
[1777725256933,48.75,78221.78,0.0,0.99452,0.0,1.25436]
[1777725257082,48.75,78221.78,0.0,0.99452,0.0,1.25436]
[1777725261530,48.75,78225.17,0.0,0.99453,0.0,1.25164]
[1777725261579,48.75,78225.17,0.0,0.99453,0.0,1.25164]
[1777725267217,48.75,78227.52,0.0,0.99454,0.0,1.24976]
[1777725272252,48.75,78227.15,0.0,0.99454,0.0,1.24922]
[1777725277287,48.75,78226.7,0.0,0.99454,0.0,1.24958]
[1777725278904,48.75,78226.7,0.0,0.99454,0.0,1.24958]
[1777725279079,48.75,78226.89,0.0,0.99454,0.0,1.24942]
[1777725280325,48.75,78226.89,0.0,0.99454,0.0,1.24942]
[1777725280584,48.75,78226.89,0.0,0.99454,0.0,1.24942]
[1777725280635,48.75,78227.09,0.0,0.99454,0.0,1.24926]
[1777725286350,48.75,78227.27,0.0,0.99454,0.0,1.24912]
[1777725291734,48.75,78227.54,0.0,0.99454,0.0,1.2489]
[1777725291830,48.75,78227.54,0.0,0.99454,0.0,1.2489]
[1777725297427,48.75,78228.81,0.0,0.99455,0.0,1.24789]
[1777725302462,48.75,78228.75,0.0,0.99455,0.0,1.24794]
[1777725307497,48.75,78226.87,0.0,0.99454,0.0,1.24944]
[1777725309082,48.75,78225.0,0.0,0.99453,0.0,1.25094]
[1777725309329,48.75,78225.0,0.0,0.99453,0.0,1.25094]
[1777725311080,48.75,78224.86,0.0,0.99453,0.0,1.25105]
[1777725311329,48.75,78224.86,0.0,0.99453,0.0,1.25105]
[1777725311427,48.75,78224.86,0.0,0.99453,0.0,1.25105]
[1777725316560,48.75,78225.16,0.0,0.99453,0.0,1.25081]
[1777725323608,48.75,78225.32,0.0,0.99453,0.0,1.25068]
[1777725326599,48.75,78225.62,0.0,0.99454,0.0,1.25044]
[1777725326832,48.75,78225.62,0.0,0.99454,0.0,1.25044]
[1777725332680,48.75,78225.13,0.0,0.99454,0.0,1.24999]
[1777725336022,48.75,78225.31,0.0,0.99454,0.0,1.24985]
[1777725336081,48.75,78225.31,0.0,0.99454,0.0,1.24985]
[1777725338154,48.75,78224.99,0.0,0.99454,0.0,1.25011]
[1777725338332,48.75,78224.99,0.0,0.99454,0.0,1.25011]
[1777725338720,48.75,78224.96,0.0,0.99454,0.0,1.25013]
[1777725345769,48.75,78225.07,0.0,0.99454,0.0,1.25004]
[1777725350804,48.75,78224.99,0.0,0.99454,0.0,1.25011]
[1777725352841,48.75,78224.95,0.0,0.99454,0.0,1.25014]
[1777725353083,48.75,78225.26,0.0,0.99454,0.0,1.24989]
[1777725358860,48.75,78225.56,0.0,0.99454,0.0,1.24965]
[1777725363895,48.75,78226.06,0.0,0.99454,0.0,1.24925]
[1777725369936,48.75,78226.06,0.0,0.99454,0.0,1.24925]
[1777725376986,48.75,78226.1,0.0,0.99454,0.0,1.24922]
[1777725379312,48.75,78226.29,0.0,0.99454,0.0,1.24907]
[1777725379326,48.75,78226.29,0.0,0.99454,0.0,1.24907]
[1777725380847,48.75,78226.29,0.0,0.99454,0.0,1.24907]
[1777725381014,48.75,78226.33,0.0,0.99454,0.0,1.24903]
[1777725381081,48.75,78226.33,0.0,0.99454,0.0,1.24903]
[1777725393735,48.75,78225.81,0.0,0.99454,0.0,1.24945]
[1777725393832,48.75,78225.81,0.0,0.99454,0.0,1.24945]
[1777725401155,48.75,78226.23,0.0,0.99455,0.0,1.24828]
[1777725406190,48.75,78225.89,0.0,0.99454,0.0,1.24855]
[1777725412233,48.75,78225.79,0.0,0.99454,0.0,1.24863]
[1777725421297,48.75,78226.18,0.0,0.99455,0.0,1.24832]
[1777725427339,48.75,78225.95,0.0,0.99454,0.0,1.2485]
[1777725432374,48.75,78226.08,0.0,0.99454,0.0,1.2484]
[1777725434444,48.75,78226.02,0.0,0.99454,0.0,1.24844]
[1777725434578,48.75,78226.02,0.0,0.99454,0.0,1.24844]
[1777725437018,48.75,78226.02,0.0,0.99454,0.0,1.24844]
[1777725437087,48.75,78226.02,0.0,0.99454,0.0,1.24844]
[1777725437115,48.75,78225.99,0.0,0.99454,0.0,1.24847]
[1777725438111,48.75,78225.99,0.0,0.99454,0.0,1.24847]
[1777725438328,48.75,78225.79,0.0,0.99454,0.0,1.24863]
[1777725438416,48.75,78217.26,0.0,0.99451,0.0,1.25547]
[1777725444458,48.75,78217.13,0.0,0.99451,0.0,1.25557]
[1777725449494,48.75,78217.17,0.0,0.99451,0.0,1.25554]
[1777725454528,48.75,78216.97,0.0,0.99451,0.0,1.25486]
[1777725459085,48.75,78215.06,0.0,0.9945,0.0,1.2564]
[1777725460612,48.75,78215.42,0.0,0.99451,0.0,1.25611]
[1777725460832,48.75,78215.42,0.0,0.99451,0.0,1.25611]
[1777725460850,48.75,78215.28,0.0,0.99451,0.0,1.25622]
[1777725466612,48.75,78214.97,0.0,0.9945,0.0,1.25647]
[1777725467154,48.75,78214.97,0.0,0.9945,0.0,1.25647]
[1777725467332,48.75,78214.97,0.0,0.9945,0.0,1.25647]
[1777725472654,48.75,78214.59,0.0,0.9945,0.0,1.25678]
[1777725477689,48.75,78214.66,0.0,0.9945,0.0,1.25672]
[1777725485744,48.75,78214.99,0.0,0.9945,0.0,1.25645]
[1777725491143,48.75,78214.71,0.0,0.9945,0.0,1.25668]
[1777725491335,48.75,78214.68,0.0,0.9945,0.0,1.2567]
[1777725491880,48.75,78214.68,0.0,0.9945,0.0,1.2567]
[1777725492078,48.75,78214.68,0.0,0.9945,0.0,1.2567]
[1777725492141,48.75,78214.68,0.0,0.9945,0.0,1.2567]
[1777725497829,48.75,78214.64,0.0,0.9945,0.0,1.25674]
[1777725502864,48.75,78214.87,0.0,0.9945,0.0,1.25655]
[1777725509914,48.75,78214.71,0.0,0.9945,0.0,1.25668]
[1777725516962,48.75,78214.1,0.0,0.9945,0.0,1.25633]
[1777725519440,48.75,78214.24,0.0,0.9945,0.0,1.25622]
[1777725519586,48.75,78214.24,0.0,0.9945,0.0,1.25622]
[1777725519917,48.75,78214.24,0.0,0.9945,0.0,1.25622]
[1777725520081,48.75,78214.24,0.0,0.9945,0.0,1.25622]
[1777725520132,48.75,78214.49,0.0,0.99451,0.0,1.25602]
[1777725526025,48.75,78213.68,0.0,0.9945,0.0,1.25667]
[1777725527970,48.75,78214.05,0.0,0.9945,0.0,1.25637]
[1777725528084,48.75,78214.05,0.0,0.9945,0.0,1.25637]
[1777725528178,48.75,78214.05,0.0,0.9945,0.0,1.25637]
[1777725528634,48.75,78214.05,0.0,0.9945,0.0,1.25637]
[1777725528832,48.75,78214.05,0.0,0.9945,0.0,1.25637]
[1777725540124,48.75,78213.99,0.0,0.9945,0.0,1.25642]
[1777725545159,48.75,78213.98,0.0,0.9945,0.0,1.25643]
[1777725550194,48.75,78214.12,0.0,0.9945,0.0,1.25631]
[1777725555228,48.75,78212.66,0.0,0.9945,0.0,1.25749]
[1777725557715,48.75,78212.32,0.0,0.9945,0.0,1.25776]
[1777725557835,48.75,78212.32,0.0,0.9945,0.0,1.25776]
[1777725557918,48.75,78211.91,0.0,0.99449,0.0,1.25809]
[1777725558511,48.75,78211.91,0.0,0.99449,0.0,1.25809]
[1777725558576,48.75,78211.91,0.0,0.99449,0.0,1.25809]
[1777725564292,48.75,78206.97,0.0,0.99447,0.0,1.26208]
[1777725566306,48.75,78201.74,0.0,0.99445,0.0,1.26631]
[1777725567353,48.75,78201.74,0.0,0.99445,0.0,1.26631]
[1777725567587,48.75,78201.74,0.0,0.99445,0.0,1.26631]
[1777725568116,48.75,78201.74,0.0,0.99445,0.0,1.26631]
[1777725568208,48.75,78199.42,0.0,0.99444,0.0,1.26819]
[1777725568329,48.75,78199.42,0.0,0.99444,0.0,1.26819]
[1777725574361,48.75,78199.53,0.0,0.99445,0.0,1.26725]
[1777725579397,48.75,78199.61,0.0,0.99445,0.0,1.26719]
[1777725584432,48.75,78199.66,0.0,0.99445,0.0,1.26715]
[1777725589467,48.75,78197.74,0.0,0.99444,0.0,1.2687]
[1777725590949,48.75,78197.74,0.0,0.99444,0.0,1.2687]
[1777725591085,48.75,78197.74,0.0,0.99444,0.0,1.2687]
[1777725591178,48.75,78197.46,0.0,0.99444,0.0,1.26893]
[1777725591604,48.75,78197.46,0.0,0.99444,0.0,1.26893]
[1777725591831,48.75,78197.46,0.0,0.99444,0.0,1.26893]
[1777725597518,48.75,78195.11,0.0,0.99443,0.0,1.27084]
[1777725597579,48.75,78195.11,0.0,0.99443,0.0,1.27084]
[1777725598272,48.75,78195.11,0.0,0.99443,0.0,1.27084]
[1777725597677,48.75,78195.35,0.0,0.99443,0.0,1.27064]
[1777725598330,48.75,78195.35,0.0,0.99443,0.0,1.27064]
[1777725603565,48.75,78195.65,0.0,0.99443,0.0,1.2704]
[1777725607722,48.75,78195.54,0.0,0.99443,0.0,1.27049]
[1777725607832,48.75,78195.54,0.0,0.99443,0.0,1.27049]
[1777725607929,48.75,78195.54,0.0,0.99443,0.0,1.27049]
[1777725608337,48.75,78195.54,0.0,0.99443,0.0,1.27049]
[1777725608589,48.75,78195.54,0.0,0.99443,0.0,1.27049]
[1777725613635,48.75,78195.82,0.0,0.99443,0.0,1.27026]
[1777725619677,48.75,78195.64,0.0,0.99443,0.0,1.27041]
[1777725624906,48.75,78194.85,0.0,0.99443,0.0,1.27105]
[1777725625087,48.75,78194.85,0.0,0.99443,0.0,1.27105]
[1777725625180,48.75,78195.01,0.0,0.99443,0.0,1.27092]
[1777725625786,48.75,78195.01,0.0,0.99443,0.0,1.27092]
[1777725625829,48.75,78195.01,0.0,0.99443,0.0,1.27092]
[1777725632768,48.75,78194.69,0.0,0.99443,0.0,1.27033]
[1777725636102,48.75,78194.62,0.0,0.99443,0.0,1.27039]
[1777725636191,48.75,78194.77,0.0,0.99443,0.0,1.27027]
[1777725636333,48.75,78194.77,0.0,0.99443,0.0,1.27027]
[1777725636797,48.75,78194.77,0.0,0.99443,0.0,1.27027]
[1777725636832,48.75,78194.77,0.0,0.99443,0.0,1.27027]
[1777725636934,48.75,78194.77,0.0,0.99443,0.0,1.27027]
[1777725642838,48.75,78194.12,0.0,0.99443,0.0,1.27079]
[1777725647873,48.75,78193.87,0.0,0.99443,0.0,1.271]
[1777725652907,48.75,78193.26,0.0,0.99443,0.0,1.27149]
[1777725653963,48.75,78193.26,0.0,0.99443,0.0,1.27149]
[1777725654082,48.75,78193.26,0.0,0.99443,0.0,1.27149]
[1777725654183,48.75,78193.06,0.0,0.99443,0.0,1.27166]
[1777725654788,48.75,78193.06,0.0,0.99443,0.0,1.27166]
[1777725654833,48.75,78193.06,0.0,0.99443,0.0,1.27166]
[1777725659958,48.75,78190.63,0.0,0.99442,0.0,1.27363]
[1777725664993,48.75,78188.69,0.0,0.99441,0.0,1.27521]
[1777725665450,48.75,78188.69,0.0,0.99441,0.0,1.27521]
[1777725665579,48.75,78188.69,0.0,0.99441,0.0,1.27521]
[1777725666000,48.75,78188.59,0.0,0.99441,0.0,1.2753]
[1777725666701,48.75,78188.59,0.0,0.99441,0.0,1.2753]
[1777725666829,48.75,78188.59,0.0,0.99441,0.0,1.2753]
[1777725672042,48.75,78188.83,0.0,0.99441,0.0,1.2751]
[1777725674614,48.75,78189.06,0.0,0.99441,0.0,1.27491]
[1777725674832,48.75,78189.06,0.0,0.99441,0.0,1.27491]
[1777725674856,48.75,78189.06,0.0,0.99441,0.0,1.27491]
[1777725675428,48.75,78189.06,0.0,0.99441,0.0,1.27491]
[1777725675589,48.75,78189.06,0.0,0.99441,0.0,1.27491]
[1777725682112,48.75,78189.58,0.0,0.99441,0.0,1.27449]
[1777725683119,48.75,78195.43,0.0,0.99444,0.0,1.26973]
[1777725684499,48.75,78194.28,0.0,0.99443,0.0,1.27066]
[1777725684581,48.75,78194.28,0.0,0.99443,0.0,1.27066]
[1777725685132,48.75,78194.31,0.0,0.99443,0.0,1.27064]
[1777725686140,48.75,78202.68,0.0,0.99446,0.0,1.26386]
[1777725687580,48.75,78204.75,0.0,0.99447,0.0,1.26218]
[1777725687833,48.75,78204.75,0.0,0.99447,0.0,1.26218]
[1777725693188,48.75,78204.54,0.0,0.99448,0.0,1.26151]
[1777725694075,48.75,78204.54,0.0,0.99448,0.0,1.26151]
[1777725694339,48.75,78204.54,0.0,0.99448,0.0,1.26151]
[1777725694196,48.75,78204.99,0.0,0.99448,0.0,1.26114]
[1777725695204,48.75,78204.6,0.0,0.99448,0.0,1.26146]
[1777725701246,48.75,78205.4,0.0,0.99448,0.0,1.26081]
[1777725706281,48.75,78206.33,0.0,0.99448,0.0,1.26006]
[1777725711316,48.75,78206.63,0.0,0.99448,0.0,1.25982]
[1777725714717,48.75,78206.04,0.0,0.99448,0.0,1.2603]
[1777725714836,48.75,78206.04,0.0,0.99448,0.0,1.2603]
[1777725720379,48.75,78205.91,0.0,0.99448,0.0,1.2604]
[1777725722805,48.75,78207.84,0.0,0.99449,0.0,1.25884]
[1777725722834,48.75,78207.84,0.0,0.99449,0.0,1.25884]
[1777725723400,48.75,78208.5,0.0,0.99449,0.0,1.25831]
[1777725723995,48.75,78208.5,0.0,0.99449,0.0,1.25831]
[1777725724079,48.75,78208.5,0.0,0.99449,0.0,1.25831]
[1777725730660,48.75,78208.12,0.0,0.99449,0.0,1.25862]
[1777725738505,48.75,78208.05,0.0,0.99449,0.0,1.25868]
[1777725742931,48.75,78207.86,0.0,0.99449,0.0,1.25883]
[1777725743089,48.75,78207.86,0.0,0.99449,0.0,1.25883]
[1777725743191,48.75,78207.31,0.0,0.99449,0.0,1.25927]
[1777725743717,48.75,78207.31,0.0,0.99449,0.0,1.25927]
[1777725743834,48.75,78207.31,0.0,0.99449,0.0,1.25927]
[1777725749582,48.75,78207.72,0.0,0.99449,0.0,1.25894]
[1777725754617,48.75,78207.72,0.0,0.99449,0.0,1.2581]
[1777725762673,48.75,78207.63,0.0,0.99449,0.0,1.25817]
[1777725768715,48.75,78207.92,0.0,0.99449,0.0,1.25794]
[1777725773178,48.75,78208.23,0.0,0.99449,0.0,1.25769]
[1777725773331,48.75,78208.23,0.0,0.99449,0.0,1.25769]
[1777725773433,48.75,78208.04,0.0,0.99449,0.0,1.25784]
[1777725774480,48.75,78208.04,0.0,0.99449,0.0,1.25784]
[1777725774585,48.75,78208.04,0.0,0.99449,0.0,1.25784]
[1777725784826,48.75,78208.92,0.0,0.9945,0.0,1.25713]
[1777725789862,48.75,78208.87,0.0,0.9945,0.0,1.25717]
[1777725794897,48.75,78209.28,0.0,0.9945,0.0,1.25684]
[1777725797875,48.75,78211.33,0.0,0.99451,0.0,1.25519]
[1777725798080,48.75,78211.33,0.0,0.99451,0.0,1.25519]
[1777725798182,48.75,78212.03,0.0,0.99451,0.0,1.25463]
[1777725799057,48.75,78212.03,0.0,0.99451,0.0,1.25463]
[1777725799086,48.75,78212.03,0.0,0.99451,0.0,1.25463]
[1777725806981,48.75,78211.81,0.0,0.99451,0.0,1.25481]
[1777725812017,48.75,78211.78,0.0,0.99451,0.0,1.25399]
[1777725818062,48.75,78211.76,0.0,0.99451,0.0,1.25401]
[1777725820213,48.75,78213.09,0.0,0.99452,0.0,1.25294]
[1777725820333,48.75,78213.09,0.0,0.99452,0.0,1.25294]
[1777725820433,48.75,78213.09,0.0,0.99452,0.0,1.25294]
[1777725821649,48.75,78213.09,0.0,0.99452,0.0,1.25294]
[1777725821834,48.75,78213.09,0.0,0.99452,0.0,1.25294]
[1777725835182,48.75,78212.98,0.0,0.99452,0.0,1.25303]
[1777725839212,48.75,78211.54,0.0,0.99451,0.0,1.25418]
[1777725839326,48.75,78211.54,0.0,0.99451,0.0,1.25418]
[1777725839409,48.75,78210.69,0.0,0.99451,0.0,1.25487]
[1777725840546,48.75,78210.69,0.0,0.99451,0.0,1.25487]
[1777725840580,48.75,78211.13,0.0,0.99451,0.0,1.25451]
[1777725846259,48.75,78213.25,0.0,0.99452,0.0,1.25281]
[1777725847777,48.75,78213.24,0.0,0.99452,0.0,1.25282]
[1777725847828,48.75,78213.24,0.0,0.99452,0.0,1.25282]
[1777725850326,48.75,78215.18,0.0,0.99453,0.0,1.25126]
[1777725850581,48.75,78215.18,0.0,0.99453,0.0,1.25126]
[1777725850492,48.75,78215.6,0.0,0.99453,0.0,1.25092]
[1777725850683,48.75,78215.6,0.0,0.99453,0.0,1.25092]
[1777725856329,48.75,78216.99,0.0,0.99453,0.0,1.24981]
[1777725858343,48.75,78220.37,0.0,0.99455,0.0,1.2471]
[1777725860909,48.75,78220.88,0.0,0.99455,0.0,1.2467]
[1777725861087,48.75,78220.88,0.0,0.99455,0.0,1.2467]
[1777725866399,48.75,78222.93,0.0,0.99456,0.0,1.24506]
[1777725874459,48.75,78222.86,0.0,0.99456,0.0,1.24428]
[1777725879581,48.75,78222.73,0.0,0.99456,0.0,1.24438]
[1777725879832,48.75,78222.73,0.0,0.99456,0.0,1.24438]
[1777725880288,48.75,78222.73,0.0,0.99456,0.0,1.24438]
[1777725880334,48.75,78222.73,0.0,0.99456,0.0,1.24438]
[1777725880581,48.75,78222.73,0.0,0.99456,0.0,1.24438]
[1777725886543,48.75,78222.82,0.0,0.99456,0.0,1.24431]
[1777725894599,48.75,78223.04,0.0,0.99456,0.0,1.24413]
[1777725895953,48.75,78223.3,0.0,0.99456,0.0,1.24393]
[1777725896079,48.75,78223.3,0.0,0.99456,0.0,1.24393]
[1777725896613,48.75,78223.07,0.0,0.99456,0.0,1.24411]
[1777725897603,48.75,78223.07,0.0,0.99456,0.0,1.24411]
[1777725897830,48.75,78223.01,0.0,0.99456,0.0,1.24416]
[1777725900640,48.75,78219.7,0.0,0.99455,0.0,1.2468]
[1777725903540,48.75,78219.58,0.0,0.99455,0.0,1.2469]
[1777725903580,48.75,78219.58,0.0,0.99455,0.0,1.2469]
[1777725908697,48.75,78219.48,0.0,0.99455,0.0,1.24698]
[1777725911827,48.75,78219.28,0.0,0.99455,0.0,1.24714]
[1777725912085,48.75,78219.28,0.0,0.99455,0.0,1.24714]
[1777725912186,48.75,78219.75,0.0,0.99455,0.0,1.24676]
[1777725913465,48.75,78219.75,0.0,0.99455,0.0,1.24676]
[1777725913580,48.75,78219.75,0.0,0.99455,0.0,1.24676]
[1777725921635,48.75,78219.45,0.0,0.99455,0.0,1.247]
[1777725921829,48.75,78219.41,0.0,0.99455,0.0,1.24703]
[1777725921864,48.75,78219.23,0.0,0.99455,0.0,1.24718]
[1777725923454,48.75,78219.23,0.0,0.99455,0.0,1.24718]
[1777725923582,48.75,78219.23,0.0,0.99455,0.0,1.24718]
[1777725929845,48.75,78219.08,0.0,0.99455,0.0,1.2473]
[1777725934880,48.75,78219.45,0.0,0.99455,0.0,1.24616]
[1777725939915,48.75,78219.5,0.0,0.99455,0.0,1.24612]
[1777725944950,48.75,78218.94,0.0,0.99455,0.0,1.24657]
[1777725949665,48.75,78218.88,0.0,0.99455,0.0,1.24662]
[1777725949825,48.75,78218.88,0.0,0.99455,0.0,1.24662]
[1777725950253,48.75,78218.88,0.0,0.99455,0.0,1.24662]
[1777725951824,48.75,78219.29,0.0,0.99455,0.0,1.24629]
[1777725952083,48.75,78219.29,0.0,0.99455,0.0,1.24629]
[1777725959308,48.75,78218.65,0.0,0.99455,0.0,1.2468]
[1777725959331,48.75,78218.65,0.0,0.99455,0.0,1.2468]
[1777725959351,48.75,78219.34,0.0,0.99455,0.0,1.24625]
[1777725961373,48.75,78220.65,0.0,0.99456,0.0,1.24521]
[1777725961578,48.75,78220.65,0.0,0.99456,0.0,1.24521]
[1777725968110,48.75,78220.2,0.0,0.99455,0.0,1.24557]
[1777725973146,48.75,78220.5,0.0,0.99455,0.0,1.24533]
[1777725976188,48.75,78220.17,0.0,0.99455,0.0,1.24559]
[1777725976325,48.75,78220.17,0.0,0.99455,0.0,1.24559]
[1777725976426,48.75,78219.38,0.0,0.99455,0.0,1.24622]
[1777725978753,48.75,78219.77,0.0,0.99455,0.0,1.24591]
[1777725978831,48.75,78219.77,0.0,0.99455,0.0,1.24591]
[1777725985230,48.75,78220.12,0.0,0.99455,0.0,1.24563]
[1777725989087,48.75,78219.84,0.0,0.99455,0.0,1.24585]
[1777725990489,48.75,78219.84,0.0,0.99455,0.0,1.24585]
[1777725990583,48.75,78219.84,0.0,0.99455,0.0,1.24585]
[1777725992279,48.75,78220.42,0.0,0.99456,0.0,1.24455]
[1777725997314,48.75,78220.22,0.0,0.99456,0.0,1.24471]
[1777726002348,48.75,78220.17,0.0,0.99456,0.0,1.24475]
[1777726008520,48.75,78220.13,0.0,0.99456,0.0,1.24478]
[1777726008578,48.75,78220.13,0.0,0.99456,0.0,1.24478]
[1777726009861,48.75,78220.08,0.0,0.99456,0.0,1.24482]
[1777726010078,48.75,78220.08,0.0,0.99456,0.0,1.24482]
[1777726015440,48.75,78219.97,0.0,0.99456,0.0,1.24491]
[1777726020475,48.75,78219.17,0.0,0.99455,0.0,1.24555]
[1777726022613,48.75,78215.62,0.0,0.99454,0.0,1.24839]
[1777726022829,48.75,78212.12,0.0,0.99452,0.0,1.2512]
[1777726030463,48.75,78209.68,0.0,0.99451,0.0,1.25316]
[1777726036588,48.75,78208.81,0.0,0.99451,0.0,1.25385]
[1777726041623,48.75,78209.01,0.0,0.99451,0.0,1.25369]
[1777726046658,48.75,78206.4,0.0,0.9945,0.0,1.25579]
[1777726051161,48.75,78206.1,0.0,0.9945,0.0,1.25603]
[1777726051327,48.75,78206.1,0.0,0.9945,0.0,1.25603]
[1777726053049,48.75,78206.02,0.0,0.9945,0.0,1.25526]
[1777726053084,48.75,78206.02,0.0,0.9945,0.0,1.25526]
[1777726053707,48.75,78206.1,0.0,0.9945,0.0,1.25519]
[1777726058746,48.75,78205.02,0.0,0.9945,0.0,1.25606]
[1777726062936,48.75,78203.16,0.0,0.99449,0.0,1.25756]
[1777726063091,48.75,78203.16,0.0,0.99449,0.0,1.25756]
[1777726068816,48.75,78201.38,0.0,0.99448,0.0,1.25899]
[1777726073851,48.75,78200.96,0.0,0.99448,0.0,1.25933]
[1777726078886,48.75,78200.25,0.0,0.99448,0.0,1.25991]
[1777726083921,48.75,78200.25,0.0,0.99448,0.0,1.25991]
[1777726089235,48.75,78199.38,0.0,0.99448,0.0,1.26061]
[1777726089327,48.75,78199.38,0.0,0.99448,0.0,1.26061]
[1777726091154,48.75,78198.95,0.0,0.99447,0.0,1.26096]
[1777726091330,48.75,78198.95,0.0,0.99447,0.0,1.26096]
[1777726091428,48.75,78198.95,0.0,0.99447,0.0,1.26096]
[1777726094391,48.75,78202.4,0.0,0.99449,0.0,1.25817]
[1777726094579,48.75,78202.4,0.0,0.99449,0.0,1.25817]
[1777726094670,48.75,78207.5,0.0,0.99451,0.0,1.25407]
[1777726100033,48.75,78206.96,0.0,0.99451,0.0,1.2545]
[1777726105068,48.75,78207.58,0.0,0.99451,0.0,1.254]
[1777726111110,48.75,78207.66,0.0,0.99451,0.0,1.2531]
[1777726116145,48.75,78207.32,0.0,0.99451,0.0,1.25337]
[1777726120429,48.75,78207.67,0.0,0.99451,0.0,1.25309]
[1777726120583,48.75,78207.67,0.0,0.99451,0.0,1.25309]
[1777726122142,48.75,78207.36,0.0,0.99451,0.0,1.25334]
[1777726122334,48.75,78207.36,0.0,0.99451,0.0,1.25334]
[1777726122412,48.75,78207.37,0.0,0.99451,0.0,1.25333]
[1777726128229,48.75,78208.61,0.0,0.99452,0.0,1.25233]
[1777726133264,48.75,78208.34,0.0,0.99452,0.0,1.25255]
[1777726139306,48.75,78209.23,0.0,0.99452,0.0,1.25184]
[1777726142839,48.75,78209.42,0.0,0.99452,0.0,1.25168]
[1777726143086,48.75,78209.42,0.0,0.99452,0.0,1.25168]
[1777726148369,48.75,78209.26,0.0,0.99452,0.0,1.25181]
[1777726153403,48.75,78209.07,0.0,0.99452,0.0,1.25196]
[1777726163474,48.75,78208.99,0.0,0.99452,0.0,1.25203]
[1777726173543,48.75,78208.99,0.0,0.99452,0.0,1.25119]
[1777726178579,48.75,78209.2,0.0,0.99452,0.0,1.25102]
[1777726179958,48.75,78209.2,0.0,0.99452,0.0,1.25102]
[1777726180077,48.75,78209.2,0.0,0.99452,0.0,1.25102]
[1777726182236,48.75,78209.2,0.0,0.99452,0.0,1.25102]
[1777726182331,48.75,78209.2,0.0,0.99452,0.0,1.25102]
[1777726182608,48.75,78208.92,0.0,0.99452,0.0,1.25124]
[1777726192697,48.75,78208.66,0.0,0.99452,0.0,1.25145]
[1777726195913,48.75,78208.91,0.0,0.99452,0.0,1.25125]
[1777726196080,48.75,78208.98,0.0,0.99452,0.0,1.2512]
[1777726201760,48.75,78208.72,0.0,0.99452,0.0,1.2514]
[1777726206796,48.75,78208.72,0.0,0.99452,0.0,1.2514]
[1777726209695,48.75,78208.43,0.0,0.99452,0.0,1.25164]
[1777726209834,48.75,78208.43,0.0,0.99452,0.0,1.25164]
[1777726211201,48.75,78208.48,0.0,0.99452,0.0,1.2516]
[1777726211329,48.75,78208.48,0.0,0.99452,0.0,1.2516]
[1777726211831,48.75,78208.72,0.0,0.99452,0.0,1.2514]
[1777726219888,48.75,78208.73,0.0,0.99452,0.0,1.2514]
[1777726224923,48.75,78209.01,0.0,0.99452,0.0,1.25117]
[1777726225390,48.75,78209.01,0.0,0.99452,0.0,1.25117]
[1777726225583,48.75,78209.01,0.0,0.99452,0.0,1.25117]
[1777726231972,48.75,78209.34,0.0,0.99453,0.0,1.25007]
[1777726238014,48.75,78209.43,0.0,0.99453,0.0,1.24999]
[1777726243049,48.75,78209.18,0.0,0.99453,0.0,1.2502]
[1777726247975,48.75,78208.41,0.0,0.99452,0.0,1.25081]
[1777726248080,48.75,78208.96,0.0,0.99453,0.0,1.25037]
[1777726249398,48.75,78211.32,0.0,0.99454,0.0,1.24848]
[1777726249581,48.75,78211.32,0.0,0.99454,0.0,1.24848]
[1777726249682,48.75,78211.89,0.0,0.99454,0.0,1.24802]
[1777726252210,48.75,78211.3,0.0,0.99454,0.0,1.2485]
[1777726252330,48.75,78211.3,0.0,0.99454,0.0,1.2485]
[1777726258154,48.75,78209.17,0.0,0.99453,0.0,1.2502]
[1777726263189,48.75,78207.95,0.0,0.99452,0.0,1.25118]
[1777726265706,48.75,78207.27,0.0,0.99452,0.0,1.25173]
[1777726265828,48.75,78207.27,0.0,0.99452,0.0,1.25173]
[1777726268242,48.75,78203.36,0.0,0.9945,0.0,1.25487]
[1777726268337,48.75,78203.36,0.0,0.9945,0.0,1.25487]
[1777726268398,48.75,78204.34,0.0,0.99451,0.0,1.25408]
[1777726277287,48.75,78204.33,0.0,0.99451,0.0,1.25409]
[1777726284336,48.75,78203.72,0.0,0.9945,0.0,1.25458]
[1777726289371,48.75,78204.75,0.0,0.99451,0.0,1.25375]
[1777726294406,48.75,78204.49,0.0,0.99451,0.0,1.25312]
[1777726297326,48.75,78204.49,0.0,0.99451,0.0,1.25312]
[1777726297582,48.75,78204.49,0.0,0.99451,0.0,1.25312]
[1777726303469,48.75,78204.22,0.0,0.99451,0.0,1.25334]
[1777726308534,48.75,78204.58,0.0,0.99451,0.0,1.25305]
[1777726308577,48.75,78204.58,0.0,0.99451,0.0,1.25305]
[1777726311407,48.75,78205.55,0.0,0.99452,0.0,1.25227]
[1777726311579,48.75,78205.55,0.0,0.99452,0.0,1.25227]
[1777726311680,48.75,78205.55,0.0,0.99452,0.0,1.25227]
[1777726317567,48.75,78205.65,0.0,0.99452,0.0,1.25219]
[1777726322071,48.75,78205.56,0.0,0.99452,0.0,1.25226]
[1777726322327,48.75,78205.56,0.0,0.99452,0.0,1.25226]
[1777726322602,48.75,78211.58,0.0,0.99454,0.0,1.24743]
[1777726326744,48.75,78211.53,0.0,0.99454,0.0,1.24747]
[1777726326826,48.75,78211.53,0.0,0.99454,0.0,1.24747]
[1777726326896,48.75,78211.5,0.0,0.99454,0.0,1.2475]
[1777726330661,48.75,78215.49,0.0,0.99456,0.0,1.24431]
[1777726335083,48.75,78217.04,0.0,0.99456,0.0,1.24307]
[1777726340731,48.75,78217.08,0.0,0.99456,0.0,1.24304]
[1777726347449,48.75,78217.08,0.0,0.99456,0.0,1.24304]
[1777726347582,48.75,78217.08,0.0,0.99456,0.0,1.24304]
[1777726348087,48.75,78217.08,0.0,0.99456,0.0,1.24304]
[1777726347660,48.75,78217.08,0.0,0.99456,0.0,1.24304]
[1777726348326,48.75,78217.08,0.0,0.99456,0.0,1.24304]
[1777726353822,48.75,78217.14,0.0,0.99457,0.0,1.24215]
[1777726357850,48.75,78200.16,0.0,0.9945,0.0,1.25576]
[1777726358856,48.75,78198.22,0.0,0.99449,0.0,1.25732]
[1777726361599,48.75,78197.04,0.0,0.99448,0.0,1.25828]
[1777726361832,48.75,78197.04,0.0,0.99448,0.0,1.25828]
[1777726362072,48.75,78197.04,0.0,0.99448,0.0,1.25828]
[1777726361884,48.75,78197.04,0.0,0.99448,0.0,1.25828]
[1777726362324,48.75,78197.04,0.0,0.99448,0.0,1.25828]
[1777726367920,48.75,78195.39,0.0,0.99448,0.0,1.25961]
[1777726371063,48.75,78196.01,0.0,0.99448,0.0,1.25911]
[1777726371085,48.75,78196.01,0.0,0.99448,0.0,1.25911]
[1777726371116,48.75,78196.14,0.0,0.99448,0.0,1.259]
[1777726371761,48.75,78196.14,0.0,0.99448,0.0,1.259]
[1777726371828,48.75,78196.14,0.0,0.99448,0.0,1.259]
[1777726376983,48.75,78192.95,0.0,0.99447,0.0,1.26158]
[1777726382019,48.75,78193.09,0.0,0.99447,0.0,1.26147]
[1777726383026,48.75,78197.01,0.0,0.99448,0.0,1.2583]
[1777726385623,48.75,78198.04,0.0,0.99449,0.0,1.25747]
[1777726385830,48.75,78198.04,0.0,0.99449,0.0,1.25747]
[1777726386046,48.75,78197.87,0.0,0.99449,0.0,1.25761]
[1777726386162,48.75,78197.87,0.0,0.99449,0.0,1.25761]
[1777726386336,48.75,78197.87,0.0,0.99449,0.0,1.25761]
[1777726392089,48.75,78197.69,0.0,0.99449,0.0,1.25775]
[1777726398131,48.75,78197.31,0.0,0.99449,0.0,1.25806]
[1777726400103,48.75,78197.31,0.0,0.99449,0.0,1.25806]
[1777726400145,48.75,78197.66,0.0,0.99449,0.0,1.25778]
[1777726400332,48.75,78197.66,0.0,0.99449,0.0,1.25778]
[1777726400718,48.75,78197.66,0.0,0.99449,0.0,1.25778]
[1777726400833,48.75,78197.66,0.0,0.99449,0.0,1.25778]
[1777726404173,48.75,78184.22,0.0,0.99443,0.0,1.26865]
[1777726405180,48.75,78182.43,0.0,0.99443,0.0,1.27011]
[1777726406393,48.75,78182.43,0.0,0.99443,0.0,1.27011]
[1777726406588,48.75,78182.43,0.0,0.99443,0.0,1.27011]
[1777726407031,48.75,78182.43,0.0,0.99443,0.0,1.27011]
[1777726407079,48.75,78182.43,0.0,0.99443,0.0,1.27011]
[1777726407078,48.75,78182.41,0.0,0.99443,0.0,1.27012]
[1777726412229,48.75,78181.89,0.0,0.99443,0.0,1.2697]
[1777726416855,48.75,78181.75,0.0,0.99443,0.0,1.26981]
[1777726417089,48.75,78181.75,0.0,0.99443,0.0,1.26981]
[1777726416956,48.75,78182.75,0.0,0.99443,0.0,1.269]
[1777726418190,48.75,78181.18,0.0,0.99442,0.0,1.27027]
[1777726418328,48.75,78181.18,0.0,0.99442,0.0,1.27027]
[1777726423305,48.75,78187.22,0.0,0.99445,0.0,1.26537]
[1777726425009,48.75,78187.22,0.0,0.99445,0.0,1.26537]
[1777726425089,48.75,78187.22,0.0,0.99445,0.0,1.26537]
[1777726425021,48.75,78187.22,0.0,0.99445,0.0,1.26537]
[1777726425514,48.75,78187.22,0.0,0.99445,0.0,1.26537]
[1777726425585,48.75,78187.22,0.0,0.99445,0.0,1.26537]
[1777726431362,48.75,78188.36,0.0,0.99445,0.0,1.26445]
[1777726437403,48.75,78188.81,0.0,0.99446,0.0,1.26408]
[1777726438247,48.75,78188.81,0.0,0.99446,0.0,1.26408]
[1777726438333,48.75,78188.81,0.0,0.99446,0.0,1.26408]
[1777726438919,48.75,78188.81,0.0,0.99446,0.0,1.26408]
[1777726439074,48.75,78188.81,0.0,0.99446,0.0,1.26408]
[1777726439175,48.75,78188.81,0.0,0.99446,0.0,1.26408]
[1777726444453,48.75,78188.35,0.0,0.99445,0.0,1.26445]
[1777726451502,48.75,78188.38,0.0,0.99445,0.0,1.26443]
[1777726456537,48.75,78189.25,0.0,0.99446,0.0,1.26373]
[1777726458980,48.75,78189.5,0.0,0.99446,0.0,1.26352]
[1777726459083,48.75,78189.5,0.0,0.99446,0.0,1.26352]
[1777726459183,48.75,78189.23,0.0,0.99446,0.0,1.26374]
[1777726459523,48.75,78189.23,0.0,0.99446,0.0,1.26374]
[1777726459580,48.75,78189.23,0.0,0.99446,0.0,1.26374]
[1777726466607,48.75,78189.29,0.0,0.99446,0.0,1.26369]
[1777726471642,48.75,78189.3,0.0,0.99446,0.0,1.26284]
[1777726476677,48.75,78189.28,0.0,0.99446,0.0,1.26285]
[1777726485226,48.75,78189.28,0.0,0.99446,0.0,1.26285]
[1777726485333,48.75,78189.28,0.0,0.99446,0.0,1.26285]
[1777726485763,48.75,78189.28,0.0,0.99446,0.0,1.26285]
[1777726485833,48.75,78189.28,0.0,0.99446,0.0,1.26285]
[1777726485865,48.75,78189.28,0.0,0.99446,0.0,1.26285]
[1777726491781,48.75,78189.11,0.0,0.99446,0.0,1.26299]
[1777726499162,48.75,78189.09,0.0,0.99446,0.0,1.26301]
[1777726499336,48.75,78189.09,0.0,0.99446,0.0,1.26301]
[1777726502477,48.75,78188.97,0.0,0.99446,0.0,1.26311]
[1777726502576,48.75,78188.97,0.0,0.99446,0.0,1.26311]
[1777726502578,48.75,78188.97,0.0,0.99446,0.0,1.26311]
[1777726511921,48.75,78191.7,0.0,0.99447,0.0,1.2609]
[1777726514843,48.75,78194.33,0.0,0.99448,0.0,1.25877]
[1777726515085,48.75,78194.33,0.0,0.99448,0.0,1.25877]
[1777726520985,48.75,78198.69,0.0,0.9945,0.0,1.25526]
[1777726526023,48.75,78198.65,0.0,0.9945,0.0,1.25529]
[1777726526768,48.75,78198.65,0.0,0.9945,0.0,1.25529]
[1777726526829,48.75,78198.65,0.0,0.9945,0.0,1.25529]
[1777726527182,48.75,78198.65,0.0,0.9945,0.0,1.25529]
[1777726527228,48.75,78198.65,0.0,0.9945,0.0,1.25529]
[1777726527338,48.75,78198.65,0.0,0.9945,0.0,1.25529]
[1777726533072,48.75,78198.91,0.0,0.9945,0.0,1.25424]
[1777726538107,48.75,78199.65,0.0,0.99451,0.0,1.25364]
[1777726539376,48.75,78199.33,0.0,0.99451,0.0,1.2539]
[1777726539580,48.75,78199.33,0.0,0.99451,0.0,1.2539]
[1777726540101,48.75,78199.33,0.0,0.99451,0.0,1.2539]
[1777726540121,48.75,78198.61,0.0,0.9945,0.0,1.25448]
[1777726540326,48.75,78198.61,0.0,0.9945,0.0,1.25448]
[1777726546163,48.75,78198.82,0.0,0.9945,0.0,1.25431]
[1777726554219,48.75,78198.91,0.0,0.9945,0.0,1.25424]
[1777726560261,48.75,78199.11,0.0,0.9945,0.0,1.25408]
[1777726566303,48.75,78199.13,0.0,0.9945,0.0,1.25406]
[1777726571341,48.75,78199.12,0.0,0.9945,0.0,1.25407]
[1777726579398,48.75,78198.24,0.0,0.9945,0.0,1.25478]
[1777726581567,48.75,78198.18,0.0,0.9945,0.0,1.25483]
[1777726581583,48.75,78198.18,0.0,0.9945,0.0,1.25483]
[1777726581683,48.75,78198.31,0.0,0.9945,0.0,1.25472]
[1777726582505,48.75,78198.31,0.0,0.9945,0.0,1.25472]
[1777726582583,48.75,78198.31,0.0,0.9945,0.0,1.25472]
[1777726588461,48.75,78198.17,0.0,0.9945,0.0,1.25484]
[1777726595510,48.75,78197.5,0.0,0.9945,0.0,1.25453]
[1777726600544,48.75,78197.37,0.0,0.9945,0.0,1.25464]
[1777726606245,48.75,78197.48,0.0,0.9945,0.0,1.25455]
[1777726606327,48.75,78197.48,0.0,0.9945,0.0,1.25455]
[1777726606346,48.75,78197.61,0.0,0.9945,0.0,1.25444]
[1777726607118,48.75,78197.61,0.0,0.9945,0.0,1.25444]
[1777726607336,48.75,78197.61,0.0,0.9945,0.0,1.25444]
[1777726614644,48.75,78199.61,0.0,0.99451,0.0,1.25283]
[1777726615651,48.75,78205.17,0.0,0.99453,0.0,1.24837]
[1777726616791,48.75,78205.17,0.0,0.99453,0.0,1.24837]
[1777726616828,48.75,78205.17,0.0,0.99453,0.0,1.24837]
[1777726616892,48.75,78205.54,0.0,0.99453,0.0,1.24808]
[1777726617746,48.75,78205.54,0.0,0.99453,0.0,1.24808]
[1777726617831,48.75,78205.54,0.0,0.99453,0.0,1.24808]
[1777726623707,48.75,78205.27,0.0,0.99453,0.0,1.24829]
[1777726630567,48.75,78204.59,0.0,0.99453,0.0,1.24884]
[1777726636483,48.75,78206.26,0.0,0.99454,0.0,1.2475]
[1777726636583,48.75,78206.26,0.0,0.99454,0.0,1.2475]
[1777726636798,48.75,78206.01,0.0,0.99454,0.0,1.2477]
[1777726637568,48.75,78206.01,0.0,0.99454,0.0,1.2477]
[1777726637585,48.75,78206.01,0.0,0.99454,0.0,1.2477]
[1777726643847,48.75,78206.46,0.0,0.99454,0.0,1.24734]
[1777726648882,48.75,78206.34,0.0,0.99454,0.0,1.24743]
[1777726655931,48.75,78206.38,0.0,0.99454,0.0,1.24656]
[1777726661973,48.75,78206.28,0.0,0.99454,0.0,1.24664]
[1777726667008,48.75,78206.07,0.0,0.99454,0.0,1.24681]
[1777726674057,48.75,78206.19,0.0,0.99454,0.0,1.24672]
[1777726676091,48.75,78206.19,0.0,0.99454,0.0,1.24672]
[1777726676335,48.75,78206.19,0.0,0.99454,0.0,1.24672]
[1777726676306,48.75,78206.19,0.0,0.99454,0.0,1.24672]
[1777726677135,48.75,78206.19,0.0,0.99454,0.0,1.24672]
[1777726677340,48.75,78206.19,0.0,0.99454,0.0,1.24672]
[1777726676437,48.75,78206.19,0.0,0.99454,0.0,1.24672]
[1777726682113,48.75,78206.15,0.0,0.99454,0.0,1.24675]
[1777726687148,48.75,78206.08,0.0,0.99454,0.0,1.2468]
[1777726691842,48.75,78206.43,0.0,0.99454,0.0,1.24652]
[1777726692080,48.75,78206.43,0.0,0.99454,0.0,1.24652]
[1777726692183,48.75,78206.2,0.0,0.99454,0.0,1.24671]
[1777726693050,48.75,78206.2,0.0,0.99454,0.0,1.24671]
[1777726693084,48.75,78206.2,0.0,0.99454,0.0,1.24671]
[1777726698225,48.75,78206.09,0.0,0.99454,0.0,1.2468]
[1777726707292,48.75,78205.44,0.0,0.99454,0.0,1.24732]
[1777726708846,48.75,78205.83,0.0,0.99454,0.0,1.247]
[1777726709077,48.75,78205.83,0.0,0.99454,0.0,1.247]
[1777726709178,48.75,78205.83,0.0,0.99454,0.0,1.247]
[1777726709926,48.75,78205.83,0.0,0.99454,0.0,1.247]
[1777726710080,48.75,78205.83,0.0,0.99454,0.0,1.247]
[1777726715348,48.75,78203.48,0.0,0.99453,0.0,1.24805]
[1777726721390,48.75,78203.95,0.0,0.99453,0.0,1.24767]
[1777726724770,48.75,78204.09,0.0,0.99453,0.0,1.24756]
[1777726724829,48.75,78204.09,0.0,0.99453,0.0,1.24756]
[1777726724865,48.75,78204.09,0.0,0.99453,0.0,1.24756]
[1777726725965,48.75,78204.09,0.0,0.99453,0.0,1.24756]
[1777726726083,48.75,78204.09,0.0,0.99453,0.0,1.24756]
[1777726731460,48.75,78203.9,0.0,0.99453,0.0,1.24771]
[1777726736495,48.75,78204.22,0.0,0.99454,0.0,1.24745]
[1777726742537,48.75,78203.9,0.0,0.99453,0.0,1.24771]
[1777726748579,48.75,78203.98,0.0,0.99453,0.0,1.24765]
[1777726753614,48.75,78204.71,0.0,0.99454,0.0,1.24706]
[1777726756871,48.75,78205.18,0.0,0.99454,0.0,1.24668]
[1777726757080,48.75,78205.18,0.0,0.99454,0.0,1.24668]
[1777726757179,48.75,78204.96,0.0,0.99454,0.0,1.24686]
[1777726758077,48.75,78204.96,0.0,0.99454,0.0,1.24686]
[1777726758330,48.75,78204.96,0.0,0.99454,0.0,1.24686]
[1777726764691,48.75,78205.12,0.0,0.99454,0.0,1.24673]
[1777726769726,48.75,78205.06,0.0,0.99454,0.0,1.24678]
[1777726774761,48.75,78205.11,0.0,0.99454,0.0,1.2459]
[1777726779796,48.75,78205.16,0.0,0.99454,0.0,1.24586]
[1777726784831,48.75,78205.24,0.0,0.99454,0.0,1.2458]
[1777726789192,48.75,78205.96,0.0,0.99455,0.0,1.24522]
[1777726789333,48.75,78205.96,0.0,0.99455,0.0,1.24522]
[1777726789434,48.75,78205.95,0.0,0.99455,0.0,1.24523]
[1777726790441,48.75,78205.95,0.0,0.99455,0.0,1.24523]
[1777726790586,48.75,78206.26,0.0,0.99455,0.0,1.24498]
[1777726796495,48.75,78206.16,0.0,0.99455,0.0,1.24506]
[1777726796585,48.75,78206.27,0.0,0.99455,0.0,1.24497]
[1777726801949,48.75,78220.95,0.0,0.99461,0.0,1.23328]
[1777726802912,48.75,78220.95,0.0,0.99461,0.0,1.23328]
[1777726803077,48.75,78220.95,0.0,0.99461,0.0,1.23328]
[1777726803177,48.75,78224.92,0.0,0.99462,0.0,1.23013]
[1777726804241,48.75,78224.92,0.0,0.99462,0.0,1.23013]
[1777726804331,48.75,78224.92,0.0,0.99462,0.0,1.23013]
[1777726811013,48.75,78224.59,0.0,0.99462,0.0,1.2304]
[1777726818062,48.75,78225.37,0.0,0.99462,0.0,1.22978]
[1777726819424,48.75,78225.37,0.0,0.99462,0.0,1.22978]
[1777726819504,48.75,78225.37,0.0,0.99462,0.0,1.22978]
[1777726819576,48.75,78225.37,0.0,0.99462,0.0,1.22978]
[1777726820456,48.75,78225.37,0.0,0.99462,0.0,1.22978]
[1777726820583,48.75,78225.37,0.0,0.99462,0.0,1.22978]
[1777726820682,48.75,78225.37,0.0,0.99462,0.0,1.22978]
[1777726826117,48.75,78224.65,0.0,0.99462,0.0,1.23035]
[1777726831153,48.75,78224.72,0.0,0.99462,0.0,1.22946]
[1777726836189,48.75,78224.6,0.0,0.99462,0.0,1.22956]
[1777726842231,48.75,78224.58,0.0,0.99462,0.0,1.22957]
[1777726845715,48.75,78223.6,0.0,0.99462,0.0,1.23035]
[1777726845833,48.75,78223.6,0.0,0.99462,0.0,1.23035]
[1777726846258,48.75,78223.49,0.0,0.99462,0.0,1.23044]
[1777726847237,48.75,78223.49,0.0,0.99462,0.0,1.23044]
[1777726847331,48.75,78223.49,0.0,0.99462,0.0,1.23044]
[1777726856329,48.75,78223.33,0.0,0.99462,0.0,1.23056]
[1777726859159,48.75,78223.07,0.0,0.99462,0.0,1.23077]
[1777726859335,48.75,78223.07,0.0,0.99462,0.0,1.23077]
[1777726859350,48.75,78223.22,0.0,0.99462,0.0,1.23065]
[1777726860558,48.75,78223.22,0.0,0.99462,0.0,1.23065]
[1777726860582,48.75,78223.22,0.0,0.99462,0.0,1.23065]
[1777726866399,48.75,78223.34,0.0,0.99462,0.0,1.23055]
[1777726872440,48.75,78224.46,0.0,0.99462,0.0,1.22967]
[1777726872958,48.75,78224.46,0.0,0.99462,0.0,1.22967]
[1777726873076,48.75,78224.46,0.0,0.99462,0.0,1.22967]
[1777726873448,48.75,78224.27,0.0,0.99462,0.0,1.22982]
[1777726875308,48.75,78225.33,0.0,0.99463,0.0,1.22898]
[1777726875331,48.75,78225.33,0.0,0.99463,0.0,1.22898]
[1777726875464,48.75,78230.78,0.0,0.99465,0.0,1.22467]
[1777726876470,48.75,78233.83,0.0,0.99466,0.0,1.22227]
[1777726879941,48.75,78233.58,0.0,0.99466,0.0,1.22247]
[1777726880075,48.75,78233.58,0.0,0.99466,0.0,1.22247]
[1777726880499,48.75,78233.47,0.0,0.99466,0.0,1.22256]
[1777726880936,48.75,78233.47,0.0,0.99466,0.0,1.22256]
[1777726881083,48.75,78233.47,0.0,0.99466,0.0,1.22256]
[1777726887548,48.75,78235.5,0.0,0.99467,0.0,1.22096]
[1777726889809,48.75,78236.09,0.0,0.99467,0.0,1.22049]
[1777726889835,48.75,78236.09,0.0,0.99467,0.0,1.22049]
[1777726895080,48.75,78236.35,0.0,0.99467,0.0,1.21946]
[1777726895605,48.75,78240.78,0.0,0.99469,0.0,1.21599]
[1777726898402,48.75,78244.34,0.0,0.99471,0.0,1.2132]
[1777726898586,48.75,78244.34,0.0,0.99471,0.0,1.2132]
[1777726903661,48.75,78245.98,0.0,0.99471,0.0,1.21192]
[1777726908079,48.75,78246.72,0.0,0.99471,0.0,1.21134]
[1777726908336,48.75,78246.72,0.0,0.99471,0.0,1.21134]
[1777726909398,48.75,78246.92,0.0,0.99472,0.0,1.21118]
[1777726909584,48.75,78246.92,0.0,0.99472,0.0,1.21118]
[1777726909431,48.75,78246.93,0.0,0.99472,0.0,1.21117]
[1777726915489,48.75,78248.1,0.0,0.99472,0.0,1.21026]
[1777726915585,48.75,78248.1,0.0,0.99472,0.0,1.21026]
[1777726920780,48.75,78252.08,0.0,0.99474,0.0,1.20716]
[1777726922589,48.75,78252.08,0.0,0.99474,0.0,1.20716]
[1777726922834,48.75,78252.43,0.0,0.99474,0.0,1.20688]
[1777726924483,48.75,78252.81,0.0,0.99474,0.0,1.20659]
[1777726924584,48.75,78252.81,0.0,0.99474,0.0,1.20659]
[1777726924584,48.75,78253.92,0.0,0.99474,0.0,1.20572]
[1777726930867,48.75,78253.25,0.0,0.99474,0.0,1.20624]
[1777726934045,48.75,78253.21,0.0,0.99474,0.0,1.20628]
[1777726934078,48.75,78253.21,0.0,0.99474,0.0,1.20628]
[1777726940897,48.75,78254.38,0.0,0.99474,0.0,1.20537]
[1777726941084,48.75,78254.38,0.0,0.99474,0.0,1.20537]
[1777726942846,48.75,78255.96,0.0,0.99475,0.0,1.20414]
[1777726943081,48.75,78255.96,0.0,0.99475,0.0,1.20414]
[1777726943116,48.75,78256.56,0.0,0.99475,0.0,1.20367]
[1777726948814,48.75,78257.82,0.0,0.99476,0.0,1.20269]
[1777726948829,48.75,78257.82,0.0,0.99476,0.0,1.20269]
[1777726954011,48.75,78259.17,0.0,0.99477,0.0,1.20083]
[1777726958039,48.75,78264.5,0.0,0.99479,0.0,1.1967]
[1777726960028,48.75,78265.9,0.0,0.99479,0.0,1.19562]
[1777726960080,48.75,78265.9,0.0,0.99479,0.0,1.19562]
[1777726962204,48.75,78267.68,0.0,0.9948,0.0,1.19424]
[1777726962329,48.75,78267.68,0.0,0.9948,0.0,1.19424]
[1777726962408,48.75,78267.56,0.0,0.9948,0.0,1.19434]
[1777726968109,48.75,78269.14,0.0,0.99481,0.0,1.19312]
[1777726973144,48.75,78267.04,0.0,0.9948,0.0,1.19474]
[1777726975047,48.75,78267.17,0.0,0.9948,0.0,1.19464]
[1777726975083,48.75,78267.17,0.0,0.9948,0.0,1.19464]
[1777726980193,48.75,78267.46,0.0,0.9948,0.0,1.19441]
[1777726987461,48.75,78267.74,0.0,0.9948,0.0,1.1942]
[1777726987580,48.75,78267.74,0.0,0.9948,0.0,1.1942]
[1777726988030,48.75,78267.72,0.0,0.9948,0.0,1.19421]
[1777726988080,48.75,78267.72,0.0,0.9948,0.0,1.19421]
[1777726988250,48.75,78267.74,0.0,0.9948,0.0,1.1942]
[1777726993285,48.75,78267.85,0.0,0.9948,0.0,1.19411]
[1777726998320,48.75,78267.73,0.0,0.9948,0.0,1.1942]
[1777727003355,48.75,78267.89,0.0,0.9948,0.0,1.19408]
[1777727009397,48.75,78267.44,0.0,0.9948,0.0,1.19443]
[1777727014432,48.75,78267.86,0.0,0.9948,0.0,1.19329]
[1777727019467,48.75,78268.53,0.0,0.99481,0.0,1.19277]
[1777727020634,48.75,78268.53,0.0,0.99481,0.0,1.19277]
[1777727020828,48.75,78268.41,0.0,0.99481,0.0,1.19287]
[1777727028530,48.75,78268.41,0.0,0.99481,0.0,1.19287]
[1777727033565,48.75,78268.6,0.0,0.99481,0.0,1.19272]
[1777727038600,48.75,78268.58,0.0,0.99481,0.0,1.19273]
[1777727040249,48.75,78268.81,0.0,0.99481,0.0,1.19256]
[1777727040327,48.75,78268.81,0.0,0.99481,0.0,1.19256]
[1777727042398,48.75,78268.81,0.0,0.99481,0.0,1.19256]
[1777727042577,48.75,78268.81,0.0,0.99481,0.0,1.19256]
[1777727042678,48.75,78268.81,0.0,0.99481,0.0,1.19256]
[1777727049677,48.75,78268.93,0.0,0.99481,0.0,1.19246]
[1777727056726,48.75,78268.66,0.0,0.99481,0.0,1.19267]
[1777727061763,48.75,78269.09,0.0,0.99481,0.0,1.19234]
[1777727063098,48.75,78269.41,0.0,0.99481,0.0,1.19209]
[1777727063331,48.75,78269.41,0.0,0.99481,0.0,1.19209]
[1777727068812,48.75,78271.5,0.0,0.99482,0.0,1.19048]
[1777727069819,48.75,78280.27,0.0,0.99485,0.0,1.18375]
[1777727070355,48.75,78280.27,0.0,0.99485,0.0,1.18375]
[1777727070586,48.75,78280.27,0.0,0.99485,0.0,1.18375]
[1777727071833,48.75,78282.6,0.0,0.99486,0.0,1.18116]
[1777727073866,48.75,78283.46,0.0,0.99487,0.0,1.1805]
[1777727074079,48.75,78283.46,0.0,0.99487,0.0,1.1805]
[1777727074178,48.75,78283.22,0.0,0.99487,0.0,1.18068]
[1777727079087,48.75,78284.78,0.0,0.99487,0.0,1.17949]
[1777727079329,48.75,78284.78,0.0,0.99487,0.0,1.17949]
[1777727082324,48.75,78287.63,0.0,0.99488,0.0,1.17732]
[1777727082413,48.75,78295.71,0.0,0.99491,0.0,1.17117]
[1777727082911,48.75,78302.75,0.0,0.99494,0.0,1.16584]
[1777727085765,48.75,78302.14,0.0,0.99494,0.0,1.1663]
[1777727090967,48.75,78305.95,0.0,0.99495,0.0,1.16342]
[1777727096008,48.75,78307.05,0.0,0.99496,0.0,1.16259]
[1777727099662,48.75,78305.08,0.0,0.99495,0.0,1.16408]
[1777727099831,48.75,78305.08,0.0,0.99495,0.0,1.16408]
[1777727104530,48.75,78308.46,0.0,0.99496,0.0,1.16153]
[1777727104578,48.75,78308.46,0.0,0.99496,0.0,1.16153]
[1777727104631,48.75,78318.0,0.0,0.995,0.0,1.15435]
[1777727105068,48.75,78317.63,0.0,0.995,0.0,1.15463]
[1777727106706,48.75,78317.63,0.0,0.995,0.0,1.15463]
[1777727106830,48.75,78317.63,0.0,0.995,0.0,1.15463]
[1777727106799,48.75,78317.76,0.0,0.995,0.0,1.15453]
[1777727112117,48.75,78316.57,0.0,0.99499,0.0,1.15543]
[1777727114725,48.75,78315.72,0.0,0.99499,0.0,1.15606]
[1777727114826,48.75,78315.72,0.0,0.99499,0.0,1.15606]
[1777727119709,48.75,78315.95,0.0,0.99499,0.0,1.15589]
[1777727119839,48.75,78315.95,0.0,0.99499,0.0,1.15589]
[1777727119810,48.75,78314.81,0.0,0.99498,0.0,1.15675]
[1777727120663,48.75,78314.81,0.0,0.99498,0.0,1.15675]
[1777727120831,48.75,78314.81,0.0,0.99498,0.0,1.15675]
[1777727124479,48.75,78314.45,0.0,0.99498,0.0,1.15702]
[1777727124582,48.75,78314.45,0.0,0.99498,0.0,1.15702]
[1777727124684,48.75,78314.61,0.0,0.99498,0.0,1.1569]
[1777727128199,48.75,78314.41,0.0,0.99498,0.0,1.15705]
[1777727128341,48.75,78314.41,0.0,0.99498,0.0,1.15705]
[1777727129235,48.75,78320.45,0.0,0.99501,0.0,1.15252]
[1777727134271,48.75,78320.26,0.0,0.99501,0.0,1.15187]
[1777727139306,48.75,78320.82,0.0,0.99501,0.0,1.15145]
[1777727144563,48.75,78320.45,0.0,0.99501,0.0,1.15172]
[1777727144595,48.75,78320.45,0.0,0.99501,0.0,1.15172]
[1777727144664,48.75,78320.42,0.0,0.99501,0.0,1.15175]
[1777727150383,48.75,78320.46,0.0,0.99501,0.0,1.15172]
[1777727151832,48.75,78320.46,0.0,0.99501,0.0,1.15172]
[1777727157433,48.75,78316.56,0.0,0.99499,0.0,1.15464]
[1777727158294,48.75,78316.56,0.0,0.99499,0.0,1.15464]
[1777727158332,48.75,78316.56,0.0,0.99499,0.0,1.15464]
[1777727158440,48.75,78317.38,0.0,0.995,0.0,1.15402]
[1777727159447,48.75,78328.01,0.0,0.99504,0.0,1.14608]
[1777727160454,48.75,78328.09,0.0,0.99504,0.0,1.14602]
[1777727162626,48.75,78330.94,0.0,0.99505,0.0,1.1439]
[1777727162830,48.75,78330.94,0.0,0.99505,0.0,1.1439]
[1777727168511,48.75,78328.25,0.0,0.99504,0.0,1.1459]
[1777727171585,48.75,78327.09,0.0,0.99503,0.0,1.14677]
[1777727171836,48.75,78327.09,0.0,0.99503,0.0,1.14677]
[1777727171683,48.75,78327.89,0.0,0.99504,0.0,1.14617]
[1777727173399,48.75,78327.07,0.0,0.99503,0.0,1.14678]
[1777727173575,48.75,78327.07,0.0,0.99503,0.0,1.14678]
[1777727179588,48.75,78327.54,0.0,0.99504,0.0,1.14643]
[1777727184623,48.75,78330.21,0.0,0.99505,0.0,1.14444]
[1777727187303,48.75,78331.66,0.0,0.99505,0.0,1.14336]
[1777727187337,48.75,78331.66,0.0,0.99505,0.0,1.14336]
[1777727187395,48.75,78331.66,0.0,0.99505,0.0,1.14336]
[1777727188402,48.75,78331.66,0.0,0.99505,0.0,1.14336]
[1777727188577,48.75,78331.66,0.0,0.99505,0.0,1.14336]
[1777727193686,48.75,78329.55,0.0,0.99505,0.0,1.14414]
[1777727199729,48.75,78329.67,0.0,0.99505,0.0,1.14405]
[1777727202749,48.75,78324.03,0.0,0.99503,0.0,1.14826]
[1777727203756,48.75,78318.64,0.0,0.99501,0.0,1.15229]
[1777727205440,48.75,78316.12,0.0,0.995,0.0,1.15417]
[1777727205584,48.75,78316.12,0.0,0.995,0.0,1.15417]
[1777727205770,48.75,78315.98,0.0,0.995,0.0,1.15428]
[1777727206777,48.75,78311.64,0.0,0.99498,0.0,1.15754]
[1777727207784,48.75,78307.51,0.0,0.99496,0.0,1.16065]
[1777727209932,48.75,78306.67,0.0,0.99496,0.0,1.16128]
[1777727210077,48.75,78306.64,0.0,0.99496,0.0,1.1613]
[1777727210805,48.75,78301.16,0.0,0.99494,0.0,1.16544]
[1777727215845,48.75,78299.23,0.0,0.99493,0.0,1.1669]
[1777727220880,48.75,78299.35,0.0,0.99493,0.0,1.16681]
[1777727221503,48.75,78299.35,0.0,0.99493,0.0,1.16681]
[1777727221584,48.75,78299.35,0.0,0.99493,0.0,1.16681]
[1777727221887,48.75,78299.15,0.0,0.99493,0.0,1.16696]
[1777727223267,48.75,78299.1,0.0,0.99493,0.0,1.167]
[1777727223326,48.75,78299.1,0.0,0.99493,0.0,1.167]
[1777727230950,48.75,78299.17,0.0,0.99493,0.0,1.16694]
[1777727235211,48.75,78299.95,0.0,0.99494,0.0,1.16635]
[1777727235334,48.75,78299.95,0.0,0.99494,0.0,1.16635]
[1777727235993,48.75,78299.95,0.0,0.99494,0.0,1.16635]
[1777727235985,48.75,78299.59,0.0,0.99493,0.0,1.16663]
[1777727236075,48.75,78299.59,0.0,0.99493,0.0,1.16663]
[1777727242771,48.75,78299.98,0.0,0.99494,0.0,1.16633]
[1777727242835,48.75,78299.98,0.0,0.99494,0.0,1.16633]
[1777727242870,48.75,78299.79,0.0,0.99494,0.0,1.16647]
[1777727243356,48.75,78299.79,0.0,0.99494,0.0,1.16647]
[1777727243581,48.75,78299.79,0.0,0.99494,0.0,1.16647]
[1777727249077,48.75,78299.25,0.0,0.99493,0.0,1.16688]
[1777727254112,48.75,78299.38,0.0,0.99494,0.0,1.16598]
[1777727260154,48.75,78299.82,0.0,0.99494,0.0,1.16565]
[1777727262527,48.75,78299.86,0.0,0.99494,0.0,1.16562]
[1777727262584,48.75,78299.86,0.0,0.99494,0.0,1.16562]
[1777727262628,48.75,78299.96,0.0,0.99494,0.0,1.16555]
[1777727263178,48.75,78299.96,0.0,0.99494,0.0,1.16555]
[1777727263327,48.75,78299.96,0.0,0.99494,0.0,1.16555]
[1777727264186,48.75,78307.31,0.0,0.99497,0.0,1.16]
[1777727269220,48.75,78306.14,0.0,0.99496,0.0,1.16088]
[1777727274273,48.75,78306.44,0.0,0.99496,0.0,1.16065]
[1777727274331,48.75,78306.44,0.0,0.99496,0.0,1.16065]
[1777727274855,48.75,78306.44,0.0,0.99496,0.0,1.16065]
[1777727274935,48.75,78306.19,0.0,0.99496,0.0,1.16084]
[1777727275079,48.75,78306.19,0.0,0.99496,0.0,1.16084]
[1777727281305,48.75,78306.56,0.0,0.99496,0.0,1.16056]
[1777727286340,48.75,78306.79,0.0,0.99497,0.0,1.16039]
[1777727291259,48.75,78307.13,0.0,0.99497,0.0,1.16013]
[1777727291331,48.75,78307.13,0.0,0.99497,0.0,1.16013]
[1777727291375,48.75,78307.08,0.0,0.99497,0.0,1.16017]
[1777727292430,48.75,78307.08,0.0,0.99497,0.0,1.16017]
[1777727292580,48.75,78307.08,0.0,0.99497,0.0,1.16017]
[1777727298424,48.75,78306.99,0.0,0.99497,0.0,1.16024]
[1777727304465,48.75,78307.03,0.0,0.99497,0.0,1.16021]
[1777727307487,48.75,78300.47,0.0,0.99494,0.0,1.16516]
[1777727309738,48.75,78298.79,0.0,0.99494,0.0,1.16643]
[1777727309841,48.75,78298.79,0.0,0.99494,0.0,1.16643]
[1777727309907,48.75,78299.38,0.0,0.99494,0.0,1.16598]
[1777727310201,48.75,78299.38,0.0,0.99494,0.0,1.16598]
[1777727310330,48.75,78299.38,0.0,0.99494,0.0,1.16598]
[1777727315543,48.75,78299.37,0.0,0.99494,0.0,1.16519]
[1777727320579,48.75,78299.26,0.0,0.99494,0.0,1.16527]
[1777727322764,48.75,78299.33,0.0,0.99494,0.0,1.16522]
[1777727322836,48.75,78299.33,0.0,0.99494,0.0,1.16522]
[1777727323026,48.75,78299.33,0.0,0.99494,0.0,1.16522]
[1777727324035,48.75,78299.33,0.0,0.99494,0.0,1.16522]
[1777727324083,48.75,78299.33,0.0,0.99494,0.0,1.16522]
[1777727336691,48.75,78299.13,0.0,0.99494,0.0,1.16537]
[1777727339736,48.75,78299.02,0.0,0.99494,0.0,1.16546]
[1777727339834,48.75,78299.02,0.0,0.99494,0.0,1.16546]
[1777727340012,48.75,78299.02,0.0,0.99494,0.0,1.16546]
[1777727340088,48.75,78299.02,0.0,0.99494,0.0,1.16546]
[1777727339837,48.75,78299.02,0.0,0.99494,0.0,1.16546]
[1777727345754,48.75,78298.89,0.0,0.99494,0.0,1.16555]
[1777727350789,48.75,78298.59,0.0,0.99494,0.0,1.16578]
[1777727354885,48.75,78298.46,0.0,0.99494,0.0,1.16588]
[1777727355081,48.75,78298.46,0.0,0.99494,0.0,1.16588]
[1777727355113,48.75,78298.46,0.0,0.99494,0.0,1.16588]
[1777727355551,48.75,78298.46,0.0,0.99494,0.0,1.16588]
[1777727355581,48.75,78298.46,0.0,0.99494,0.0,1.16588]
[1777727357839,48.75,78293.71,0.0,0.99492,0.0,1.16948]
[1777727358846,48.75,78290.34,0.0,0.99491,0.0,1.17204]
[1777727359364,48.75,78290.34,0.0,0.99491,0.0,1.17204]
[1777727359582,48.75,78290.34,0.0,0.99491,0.0,1.17204]
[1777727359853,48.75,78289.92,0.0,0.9949,0.0,1.17236]
[1777727360478,48.75,78289.92,0.0,0.9949,0.0,1.17236]
[1777727360581,48.75,78289.92,0.0,0.9949,0.0,1.17236]
[1777727365894,48.75,78291.4,0.0,0.99491,0.0,1.17123]
[1777727366902,48.75,78295.72,0.0,0.99493,0.0,1.16795]
[1777727367829,48.75,78295.72,0.0,0.99493,0.0,1.16795]
[1777727368083,48.75,78295.72,0.0,0.99493,0.0,1.16795]
[1777727367951,48.75,78295.15,0.0,0.99492,0.0,1.16839]
[1777727369127,48.75,78295.15,0.0,0.99492,0.0,1.16839]
[1777727368916,48.75,78295.21,0.0,0.99492,0.0,1.16834]
[1777727369328,48.75,78295.21,0.0,0.99492,0.0,1.16834]
[1777727374958,48.75,78295.31,0.0,0.99493,0.0,1.16746]
[1777727379993,48.75,78295.24,0.0,0.99493,0.0,1.16752]
[1777727385028,48.75,78294.88,0.0,0.99493,0.0,1.16779]
[1777727389224,48.75,78295.02,0.0,0.99493,0.0,1.16768]
[1777727389324,48.75,78295.02,0.0,0.99493,0.0,1.16768]
[1777727389678,48.75,78295.02,0.0,0.99493,0.0,1.16768]
[1777727389834,48.75,78295.02,0.0,0.99493,0.0,1.16768]
[1777727390063,48.75,78295.18,0.0,0.99493,0.0,1.16756]
[1777727395098,48.75,78297.68,0.0,0.99494,0.0,1.16567]
[1777727396443,48.75,78297.67,0.0,0.99494,0.0,1.16568]
[1777727397112,48.75,78308.43,0.0,0.99498,0.0,1.15756]
[1777727399126,48.75,78310.66,0.0,0.99499,0.0,1.15589]
[1777727400305,48.75,78310.7,0.0,0.99499,0.0,1.15586]
[1777727401140,48.75,78310.88,0.0,0.99499,0.0,1.15572]
[1777727404167,48.75,78319.04,0.0,0.99502,0.0,1.14961]
[1777727404418,48.75,78319.04,0.0,0.99502,0.0,1.14961]
[1777727405170,48.75,78328.57,0.0,0.99505,0.0,1.14251]
[1777727406177,48.75,78329.73,0.0,0.99506,0.0,1.14164]
[1777727408088,48.75,78329.73,0.0,0.99506,0.0,1.14164]
[1777727408113,48.75,78330.25,0.0,0.99506,0.0,1.14126]
[1777727413226,48.75,78330.54,0.0,0.99506,0.0,1.14104]
[1777727415091,48.75,78330.54,0.0,0.99506,0.0,1.14104]
[1777727415111,48.75,78330.54,0.0,0.99506,0.0,1.14104]
[1777727415240,48.75,78341.33,0.0,0.9951,0.0,1.13305]
[1777727416247,48.75,78343.94,0.0,0.99511,0.0,1.13113]
[1777727418530,48.75,78345.93,0.0,0.99512,0.0,1.12966]
[1777727418579,48.75,78346.01,0.0,0.99512,0.0,1.1296]
[1777727424303,48.75,78345.82,0.0,0.99512,0.0,1.12974]
[1777727425311,48.75,78341.53,0.0,0.9951,0.0,1.13291]
[1777727426998,48.75,78341.53,0.0,0.9951,0.0,1.13291]
[1777727430250,48.75,78343.17,0.0,0.99511,0.0,1.1317]
[1777727432192,48.75,78343.24,0.0,0.99511,0.0,1.13164]
[1777727432327,48.75,78342.49,0.0,0.99511,0.0,1.13141]
[1777727432360,48.75,78342.47,0.0,0.99511,0.0,1.13143]
[1777727437395,48.75,78344.39,0.0,0.99511,0.0,1.13001]
[1777727438398,48.75,78344.39,0.0,0.99511,0.0,1.13001]
[1777727438584,48.75,78344.39,0.0,0.99511,0.0,1.13001]
[1777727444444,48.75,78344.35,0.0,0.99511,0.0,1.13004]
[1777727445455,48.75,78344.35,0.0,0.99511,0.0,1.13004]
[1777727445576,48.75,78344.35,0.0,0.99511,0.0,1.13004]
[1777727446120,48.75,78344.35,0.0,0.99511,0.0,1.13004]
[1777727446181,48.75,78345.38,0.0,0.99512,0.0,1.12928]
[1777727446336,48.75,78345.38,0.0,0.99512,0.0,1.12928]
[1777727451494,48.75,78345.61,0.0,0.99512,0.0,1.12912]
[1777727456529,48.75,78345.46,0.0,0.99512,0.0,1.12923]
[1777727461695,48.75,78346.1,0.0,0.99512,0.0,1.12875]
[1777727461833,48.75,78346.1,0.0,0.99512,0.0,1.12875]
[1777727461929,48.75,78346.75,0.0,0.99512,0.0,1.12828]
[1777727463330,48.75,78346.77,0.0,0.99512,0.0,1.12826]
[1777727463582,48.75,78346.77,0.0,0.99512,0.0,1.12826]
[1777727469620,48.75,78348.13,0.0,0.99513,0.0,1.12726]
[1777727474654,48.75,78349.29,0.0,0.99513,0.0,1.12641]
[1777727479691,48.75,78349.84,0.0,0.99513,0.0,1.12601]
[1777727480324,48.75,78349.84,0.0,0.99513,0.0,1.12601]
[1777727480577,48.75,78349.84,0.0,0.99513,0.0,1.12601]
[1777727480697,48.75,78350.39,0.0,0.99514,0.0,1.1256]
[1777727481913,48.75,78350.39,0.0,0.99514,0.0,1.1256]
[1777727482082,48.75,78350.39,0.0,0.99514,0.0,1.1256]
[1777727483718,48.75,78353.65,0.0,0.99515,0.0,1.12321]
[1777727485427,48.75,78355.28,0.0,0.99515,0.0,1.12202]
[1777727485581,48.75,78355.28,0.0,0.99515,0.0,1.12202]
[1777727488146,48.75,78355.39,0.0,0.99515,0.0,1.12194]
[1777727488171,48.75,78355.39,0.0,0.99515,0.0,1.12194]
[1777727488239,48.75,78356.46,0.0,0.99516,0.0,1.12115]
[1777727489178,48.75,78359.05,0.0,0.99517,0.0,1.11926]
[1777727490843,48.75,78358.87,0.0,0.99517,0.0,1.11939]
[1777727491083,48.75,78358.87,0.0,0.99517,0.0,1.11939]
[1777727494797,48.75,78365.52,0.0,0.99519,0.0,1.11377]
[1777727495647,48.75,78365.52,0.0,0.99519,0.0,1.11377]
[1777727495827,48.75,78365.52,0.0,0.99519,0.0,1.11377]
[1777727495928,48.75,78366.3,0.0,0.9952,0.0,1.1132]
[1777727497174,48.75,78366.3,0.0,0.9952,0.0,1.1132]
[1777727497330,48.75,78366.11,0.0,0.9952,0.0,1.11334]
[1777727499141,48.75,78366.31,0.0,0.9952,0.0,1.1132]
[1777727499232,48.75,78369.66,0.0,0.99521,0.0,1.11076]
[1777727499837,48.75,78380.07,0.0,0.99525,0.0,1.10323]
[1777727500844,48.75,78374.27,0.0,0.99522,0.0,1.10742]
[1777727501851,48.75,78369.48,0.0,0.99521,0.0,1.11089]
[1777727502762,48.75,78369.48,0.0,0.99521,0.0,1.11089]
[1777727502858,48.75,78367.51,0.0,0.9952,0.0,1.11232]
[1777727507893,48.75,78366.71,0.0,0.9952,0.0,1.1129]
[1777727512928,48.75,78366.49,0.0,0.9952,0.0,1.11306]
[1777727516598,48.75,78364.71,0.0,0.99519,0.0,1.11436]
[1777727516836,48.75,78364.71,0.0,0.99519,0.0,1.11436]
[1777727516956,48.75,78364.37,0.0,0.99519,0.0,1.11461]
[1777727517963,48.75,78361.53,0.0,0.99518,0.0,1.11668]
[1777727519020,48.75,78361.53,0.0,0.99518,0.0,1.11668]
[1777727519077,48.75,78361.53,0.0,0.99518,0.0,1.11668]
[1777727520984,48.75,78356.8,0.0,0.99516,0.0,1.12013]
[1777727521991,48.75,78354.11,0.0,0.99515,0.0,1.1221]
[1777727522388,48.75,78354.11,0.0,0.99515,0.0,1.1221]
[1777727522583,48.75,78354.11,0.0,0.99515,0.0,1.1221]
[1777727525013,48.75,78353.82,0.0,0.99515,0.0,1.12231]
[1777727525081,48.75,78353.82,0.0,0.99515,0.0,1.12231]
[1777727525114,48.75,78352.03,0.0,0.99514,0.0,1.12362]
[1777727529240,48.75,78351.93,0.0,0.99514,0.0,1.12369]
[1777727529042,48.75,78349.9,0.0,0.99514,0.0,1.12518]
[1777727529327,48.75,78349.9,0.0,0.99514,0.0,1.12518]
[1777727533070,48.75,78346.38,0.0,0.99512,0.0,1.12777]
[1777727533428,48.75,78346.38,0.0,0.99512,0.0,1.12777]
[1777727533577,48.75,78346.38,0.0,0.99512,0.0,1.12777]
[1777727534077,48.75,78344.12,0.0,0.99512,0.0,1.12943]
[1777727534507,48.75,78344.12,0.0,0.99512,0.0,1.12943]
[1777727534580,48.75,78344.12,0.0,0.99512,0.0,1.12943]
[1777727535084,48.75,78341.12,0.0,0.99511,0.0,1.13164]
[1777727539491,48.75,78342.48,0.0,0.99511,0.0,1.13064]
[1777727539575,48.75,78342.48,0.0,0.99511,0.0,1.13064]
[1777727540119,48.75,78341.89,0.0,0.99511,0.0,1.13107]
[1777727540808,48.75,78341.89,0.0,0.99511,0.0,1.13107]
[1777727540839,48.75,78341.89,0.0,0.99511,0.0,1.13107]
[1777727541126,48.75,78349.04,0.0,0.99513,0.0,1.12581]
[1777727544216,48.75,78349.97,0.0,0.99514,0.0,1.12513]
[1777727544227,48.75,78352.39,0.0,0.99515,0.0,1.12336]
[1777727544325,48.75,78352.39,0.0,0.99515,0.0,1.12336]
[1777727545224,48.75,78352.39,0.0,0.99515,0.0,1.12336]
[1777727545327,48.75,78352.6,0.0,0.99515,0.0,1.1232]
[1777727546833,48.75,78352.42,0.0,0.99515,0.0,1.12333]
[1777727547168,48.75,78353.22,0.0,0.99515,0.0,1.12275]
[1777727549182,48.75,78356.19,0.0,0.99516,0.0,1.12057]
[1777727551400,48.75,78356.43,0.0,0.99516,0.0,1.11962]
[1777727551581,48.75,78356.43,0.0,0.99516,0.0,1.11962]
[1777727555931,48.75,78355.94,0.0,0.99516,0.0,1.11998]
[1777727556080,48.75,78355.94,0.0,0.99516,0.0,1.11998]
[1777727557238,48.75,78354.31,0.0,0.99516,0.0,1.12117]
[1777727558245,48.75,78352.35,0.0,0.99515,0.0,1.12261]
[1777727563280,48.75,78351.63,0.0,0.99515,0.0,1.12313]
[1777727568315,48.75,78351.83,0.0,0.99515,0.0,1.12299]
[1777727569385,48.75,78351.54,0.0,0.99515,0.0,1.1232]
[1777727569578,48.75,78351.54,0.0,0.99515,0.0,1.1232]
[1777727572841,48.75,78351.65,0.0,0.99515,0.0,1.12312]
[1777727573350,48.75,78351.61,0.0,0.99515,0.0,1.12315]
[1777727579296,48.75,78353.63,0.0,0.99515,0.0,1.12167]
[1777727579328,48.75,78353.63,0.0,0.99515,0.0,1.12167]
[1777727583420,48.75,78357.92,0.0,0.99517,0.0,1.11853]
[1777727585548,48.75,78359.8,0.0,0.99518,0.0,1.11716]
[1777727585580,48.75,78359.8,0.0,0.99518,0.0,1.11716]
[1777727588813,48.75,78362.82,0.0,0.99519,0.0,1.11496]
[1777727588840,48.75,78362.82,0.0,0.99519,0.0,1.11496]
[1777727588876,48.75,78364.98,0.0,0.99519,0.0,1.11339]
[1777727591003,48.75,78365.06,0.0,0.9952,0.0,1.11333]
[1777727591080,48.75,78365.06,0.0,0.9952,0.0,1.11333]
[1777727596511,48.75,78364.19,0.0,0.99519,0.0,1.11396]
[1777727600053,48.75,78366.02,0.0,0.9952,0.0,1.11263]
[1777727600079,48.75,78366.02,0.0,0.9952,0.0,1.11263]
[1777727601458,48.75,78365.79,0.0,0.9952,0.0,1.1128]
[1777727601580,48.75,78365.79,0.0,0.9952,0.0,1.1128]
[1777727601680,48.75,78366.78,0.0,0.9952,0.0,1.11208]
[1777727607589,48.75,78363.68,0.0,0.99519,0.0,1.11433]
[1777727609072,48.75,78363.68,0.0,0.99519,0.0,1.11433]
[1777727609331,48.75,78363.68,0.0,0.99519,0.0,1.11433]
[1777727614638,48.75,78361.44,0.0,0.99519,0.0,1.11519]
[1777727617058,48.75,78361.94,0.0,0.99519,0.0,1.11483]
[1777727617089,48.75,78361.94,0.0,0.99519,0.0,1.11483]
[1777727619382,48.75,78357.52,0.0,0.99517,0.0,1.11805]
[1777727619577,48.75,78356.14,0.0,0.99517,0.0,1.11906]
[1777727619673,48.75,78356.66,0.0,0.99517,0.0,1.11868]
[1777727623143,48.75,78356.18,0.0,0.99517,0.0,1.11903]
[1777727623333,48.75,78356.18,0.0,0.99517,0.0,1.11903]
[1777727628190,48.75,78359.01,0.0,0.99518,0.0,1.11696]
[1777727628329,48.75,78359.01,0.0,0.99518,0.0,1.11696]
[1777727628292,48.75,78370.42,0.0,0.99522,0.0,1.10867]
[1777727628735,48.75,78370.43,0.0,0.99522,0.0,1.10866]
[1777727630172,48.75,78370.43,0.0,0.99522,0.0,1.10866]
[1777727630750,48.75,78393.94,0.0,0.9953,0.0,1.09174]
[1777727631758,48.75,78394.31,0.0,0.9953,0.0,1.09147]
[1777727632765,48.75,78400.94,0.0,0.99533,0.0,1.08674]
[1777727633864,48.75,78400.94,0.0,0.99533,0.0,1.08674]
[1777727633886,48.75,78409.22,0.0,0.99535,0.0,1.08086]
[1777727634780,48.75,78409.08,0.0,0.99535,0.0,1.08096]
[1777727637801,48.75,78419.36,0.0,0.99539,0.0,1.07369]
[1777727638808,48.75,78421.77,0.0,0.9954,0.0,1.07199]
[1777727640822,48.75,78417.62,0.0,0.99538,0.0,1.07492]
[1777727641829,48.75,78412.72,0.0,0.99537,0.0,1.07838]
[1777727646559,48.75,78410.23,0.0,0.99536,0.0,1.08014]
[1777727646577,48.75,78410.23,0.0,0.99536,0.0,1.08014]
[1777727649806,48.75,78407.24,0.0,0.99535,0.0,1.08226]
[1777727649832,48.75,78407.24,0.0,0.99535,0.0,1.08226]
[1777727649885,48.75,78404.43,0.0,0.99534,0.0,1.08426]
[1777727653449,48.75,78405.94,0.0,0.99534,0.0,1.08319]
[1777727653582,48.75,78405.94,0.0,0.99534,0.0,1.08319]
[1777727658347,48.75,78408.07,0.0,0.99535,0.0,1.08167]
[1777727658575,48.75,78409.19,0.0,0.99535,0.0,1.08088]
[1777727658951,48.75,78408.43,0.0,0.99535,0.0,1.08142]
[1777727662063,48.75,78408.95,0.0,0.99535,0.0,1.08105]
[1777727662077,48.75,78408.95,0.0,0.99535,0.0,1.08105]
[1777727668011,48.75,78405.48,0.0,0.99534,0.0,1.08351]
[1777727670012,48.75,78405.56,0.0,0.99534,0.0,1.08346]
[1777727670079,48.75,78405.56,0.0,0.99534,0.0,1.08346]
[1777727671333,48.75,78405.43,0.0,0.99534,0.0,1.08355]
[1777727671389,48.75,78405.4,0.0,0.99534,0.0,1.08281]
[1777727671584,48.75,78405.4,0.0,0.99534,0.0,1.08281]
[1777727676418,48.75,78405.43,0.0,0.99534,0.0,1.08279]
[1777727676577,48.75,78403.11,0.0,0.99534,0.0,1.08444]
[1777727681869,48.75,78402.01,0.0,0.99533,0.0,1.08522]
[1777727683783,48.75,78399.61,0.0,0.99532,0.0,1.08693]
[1777727683836,48.75,78399.61,0.0,0.99532,0.0,1.08693]
[1777727686131,48.75,78398.86,0.0,0.99532,0.0,1.08746]
[1777727686331,48.75,78398.86,0.0,0.99532,0.0,1.08746]
[1777727686393,48.75,78398.61,0.0,0.99532,0.0,1.08764]
[1777727689693,48.75,78398.75,0.0,0.99532,0.0,1.08754]
[1777727689828,48.75,78398.75,0.0,0.99532,0.0,1.08754]
[1777727695200,48.75,78397.34,0.0,0.99532,0.0,1.08855]
[1777727697838,48.75,78395.79,0.0,0.99531,0.0,1.08965]
[1777727698076,48.75,78395.79,0.0,0.99531,0.0,1.08965]
[1777727701087,48.75,78392.5,0.0,0.9953,0.0,1.092]
[1777727701329,48.75,78392.5,0.0,0.9953,0.0,1.092]
[1777727701431,48.75,78389.06,0.0,0.99529,0.0,1.09447]
[1777727704029,48.75,78387.91,0.0,0.99528,0.0,1.09529]
[1777727704078,48.75,78387.91,0.0,0.99528,0.0,1.09529]
[1777727705272,48.75,78382.3,0.0,0.99526,0.0,1.09932]
[1777727710306,48.75,78380.57,0.0,0.99526,0.0,1.10056]
[1777727712351,48.75,78377.51,0.0,0.99525,0.0,1.10277]
[1777727712579,48.75,78376.17,0.0,0.99524,0.0,1.10374]
[1777727713336,48.75,78376.17,0.0,0.99524,0.0,1.10374]
[1777727713386,48.75,78375.89,0.0,0.99524,0.0,1.10394]
[1777727713576,48.75,78375.89,0.0,0.99524,0.0,1.10394]
[1777727719357,48.75,78374.54,0.0,0.99524,0.0,1.10491]
[1777727719574,48.75,78373.79,0.0,0.99523,0.0,1.10546]
[1777727725413,48.75,78372.47,0.0,0.99523,0.0,1.10641]
[1777727725521,48.75,78372.47,0.0,0.99523,0.0,1.10641]
[1777727725582,48.75,78372.47,0.0,0.99523,0.0,1.10641]
[1777727726421,48.75,78371.05,0.0,0.99522,0.0,1.10744]
[1777727730449,48.75,78367.01,0.0,0.99521,0.0,1.11037]
[1777727733840,48.75,78365.34,0.0,0.99521,0.0,1.11081]
[1777727738381,48.75,78361.09,0.0,0.99519,0.0,1.11389]
[1777727738443,48.75,78361.09,0.0,0.99519,0.0,1.11389]
[1777727738578,48.75,78361.09,0.0,0.99519,0.0,1.11389]
[1777727744548,48.75,78360.61,0.0,0.99519,0.0,1.11424]
[1777727750431,48.75,78360.26,0.0,0.99519,0.0,1.1145]
[1777727750576,48.75,78360.18,0.0,0.99519,0.0,1.11456]
[1777727755625,48.75,78359.46,0.0,0.99518,0.0,1.11508]
[1777727756949,48.75,78359.46,0.0,0.99518,0.0,1.11508]
[1777727757082,48.75,78359.46,0.0,0.99518,0.0,1.11508]
[1777727757182,48.75,78356.98,0.0,0.99518,0.0,1.11689]
[1777727757552,48.75,78356.98,0.0,0.99518,0.0,1.11689]
[1777727757586,48.75,78356.98,0.0,0.99518,0.0,1.11689]
[1777727762539,48.75,78353.37,0.0,0.99516,0.0,1.11952]
[1777727762583,48.75,78353.37,0.0,0.99516,0.0,1.11952]
[1777727763408,48.75,78353.37,0.0,0.99516,0.0,1.11952]
[1777727763428,48.75,78353.51,0.0,0.99516,0.0,1.11942]
[1777727763577,48.75,78353.51,0.0,0.99516,0.0,1.11942]
[1777727769722,48.75,78353.21,0.0,0.99516,0.0,1.11964]
[1777727774758,48.75,78353.09,0.0,0.99516,0.0,1.11973]
[1777727780165,48.75,78353.16,0.0,0.99516,0.0,1.11968]
[1777727780335,48.75,78353.16,0.0,0.99516,0.0,1.11968]
[1777727780398,48.75,78353.87,0.0,0.99516,0.0,1.11916]
[1777727781198,48.75,78353.87,0.0,0.99516,0.0,1.11916]
[1777727781326,48.75,78353.87,0.0,0.99516,0.0,1.11916]
[1777727786842,48.75,78353.18,0.0,0.99516,0.0,1.11966]
[1777727792884,48.75,78353.32,0.0,0.99517,0.0,1.11878]
[1777727795651,48.75,78353.32,0.0,0.99517,0.0,1.11878]
[1777727795775,48.75,78353.32,0.0,0.99517,0.0,1.11878]
[1777727795830,48.75,78353.32,0.0,0.99517,0.0,1.11878]
[1777727795905,48.75,78353.24,0.0,0.99517,0.0,1.11884]
[1777727800940,48.75,78353.0,0.0,0.99516,0.0,1.11902]
[1777727805975,48.75,78353.45,0.0,0.99517,0.0,1.11869]
[1777727811010,48.75,78353.38,0.0,0.99517,0.0,1.11874]
[1777727816046,48.75,78353.13,0.0,0.99517,0.0,1.11892]
[1777727819805,48.75,78350.46,0.0,0.99516,0.0,1.12087]
[1777727819841,48.75,78350.46,0.0,0.99516,0.0,1.12087]
[1777727820444,48.75,78350.46,0.0,0.99516,0.0,1.12087]
[1777727820581,48.75,78350.46,0.0,0.99516,0.0,1.12087]
[1777727820546,48.75,78350.6,0.0,0.99516,0.0,1.12077]
[1777727826116,48.75,78350.03,0.0,0.99515,0.0,1.12119]
[1777727828799,48.75,78351.61,0.0,0.99516,0.0,1.12003]
[1777727828837,48.75,78351.61,0.0,0.99516,0.0,1.12003]
[1777727829137,48.75,78351.65,0.0,0.99516,0.0,1.12]
[1777727829724,48.75,78351.65,0.0,0.99516,0.0,1.12]
[1777727829837,48.75,78351.65,0.0,0.99516,0.0,1.12]
[1777727833165,48.75,78347.68,0.0,0.99515,0.0,1.12291]
[1777727835148,48.75,78346.98,0.0,0.99514,0.0,1.12342]
[1777727835336,48.75,78346.98,0.0,0.99514,0.0,1.12342]
[1777727835357,48.75,78346.98,0.0,0.99514,0.0,1.12342]
[1777727835785,48.75,78346.98,0.0,0.99514,0.0,1.12342]
[1777727835834,48.75,78346.98,0.0,0.99514,0.0,1.12342]
[1777727841221,48.75,78345.64,0.0,0.99514,0.0,1.12441]
[1777727844147,48.75,78345.82,0.0,0.99514,0.0,1.12427]
[1777727844337,48.75,78345.82,0.0,0.99514,0.0,1.12427]
[1777727844387,48.75,78345.82,0.0,0.99514,0.0,1.12427]
[1777727844889,48.75,78345.82,0.0,0.99514,0.0,1.12427]
[1777727845081,48.75,78345.82,0.0,0.99514,0.0,1.12427]
[1777727850284,48.75,78344.13,0.0,0.99513,0.0,1.12551]
[1777727855318,48.75,78342.93,0.0,0.99513,0.0,1.12561]
[1777727857039,48.75,78341.84,0.0,0.99513,0.0,1.12641]
[1777727857083,48.75,78341.84,0.0,0.99513,0.0,1.12641]
[1777727857333,48.75,78340.82,0.0,0.99512,0.0,1.12716]
[1777727857697,48.75,78340.82,0.0,0.99512,0.0,1.12716]
[1777727857842,48.75,78340.82,0.0,0.99512,0.0,1.12716]
[1777727861902,48.75,78340.82,0.0,0.99512,0.0,1.12716]
[1777727862084,48.75,78340.82,0.0,0.99512,0.0,1.12716]
[1777727862332,48.75,78340.82,0.0,0.99512,0.0,1.12716]
[1777727862583,48.75,78340.82,0.0,0.99512,0.0,1.12716]
[1777727862419,48.75,78340.82,0.0,0.99512,0.0,1.12716]
[1777727868411,48.75,78340.34,0.0,0.99512,0.0,1.12752]
[1777727871560,48.75,78340.31,0.0,0.99512,0.0,1.12754]
[1777727871583,48.75,78340.31,0.0,0.99512,0.0,1.12754]
[1777727876082,48.75,78340.55,0.0,0.99512,0.0,1.12736]
[1777727876324,48.75,78340.55,0.0,0.99512,0.0,1.12736]
[1777727876467,48.75,78340.58,0.0,0.99512,0.0,1.12734]
[1777727881502,48.75,78340.41,0.0,0.99512,0.0,1.12747]
[1777727884872,48.75,78343.27,0.0,0.99513,0.0,1.12536]
[1777727885081,48.75,78343.27,0.0,0.99513,0.0,1.12536]
[1777727890566,48.75,78343.47,0.0,0.99513,0.0,1.12522]
[1777727896609,48.75,78343.37,0.0,0.99513,0.0,1.12529]
[1777727901645,48.75,78343.13,0.0,0.99513,0.0,1.12547]
[1777727901743,48.75,78343.13,0.0,0.99513,0.0,1.12547]
[1777727901843,48.75,78343.13,0.0,0.99513,0.0,1.12547]
[1777727902584,48.75,78343.13,0.0,0.99513,0.0,1.12547]
[1777727902651,48.75,78343.39,0.0,0.99513,0.0,1.12528]
[1777727902835,48.75,78343.39,0.0,0.99513,0.0,1.12528]
[1777727908695,48.75,78346.12,0.0,0.99514,0.0,1.12327]
[1777727910260,48.75,78346.12,0.0,0.99514,0.0,1.12327]
[1777727910335,48.75,78346.12,0.0,0.99514,0.0,1.12327]
[1777727912446,48.75,78346.81,0.0,0.99515,0.0,1.12277]
[1777727912575,48.75,78346.81,0.0,0.99515,0.0,1.12277]
[1777727912676,48.75,78346.83,0.0,0.99515,0.0,1.12197]
[1777727919772,48.75,78345.62,0.0,0.99514,0.0,1.12286]
[1777727923070,48.75,78346.1,0.0,0.99515,0.0,1.12251]
[1777727923338,48.75,78346.1,0.0,0.99515,0.0,1.12251]
[1777727928835,48.75,78345.77,0.0,0.99515,0.0,1.12275]
[1777727931241,48.75,78345.29,0.0,0.99514,0.0,1.1231]
[1777727931333,48.75,78345.29,0.0,0.99514,0.0,1.1231]
[1777727931427,48.75,78345.22,0.0,0.99514,0.0,1.12315]
[1777727932284,48.75,78345.22,0.0,0.99514,0.0,1.12315]
[1777727932334,48.75,78345.22,0.0,0.99514,0.0,1.12315]
[1777727937898,48.75,78345.38,0.0,0.99514,0.0,1.12304]
[1777727942933,48.75,78345.81,0.0,0.99515,0.0,1.12272]
[1777727944577,48.75,78345.81,0.0,0.99515,0.0,1.12272]
[1777727944676,48.75,78345.81,0.0,0.99515,0.0,1.12272]
[1777727944836,48.75,78345.81,0.0,0.99515,0.0,1.12272]
[1777727945519,48.75,78345.81,0.0,0.99515,0.0,1.12272]
[1777727945583,48.75,78345.81,0.0,0.99515,0.0,1.12272]
[1777727945616,48.75,78345.45,0.0,0.99514,0.0,1.12298]
[1777727950427,48.75,78343.98,0.0,0.99514,0.0,1.12406]
[1777727950581,48.75,78343.98,0.0,0.99514,0.0,1.12406]
[1777727950633,48.75,78342.24,0.0,0.99513,0.0,1.12534]
[1777727951343,48.75,78342.24,0.0,0.99513,0.0,1.12534]
[1777727951586,48.75,78342.24,0.0,0.99513,0.0,1.12534]
[1777727955017,48.75,78337.71,0.0,0.99512,0.0,1.12867]
[1777727955850,48.75,78337.71,0.0,0.99512,0.0,1.12867]
[1777727956080,48.75,78337.71,0.0,0.99512,0.0,1.12867]
[1777727956178,48.75,78338.29,0.0,0.99512,0.0,1.12824]
[1777727957171,48.75,78338.29,0.0,0.99512,0.0,1.12824]
[1777727957329,48.75,78338.29,0.0,0.99512,0.0,1.12824]
[1777727963073,48.75,78336.25,0.0,0.99511,0.0,1.12975]
[1777727965087,48.75,78332.64,0.0,0.9951,0.0,1.13241]
[1777727965994,48.75,78332.64,0.0,0.9951,0.0,1.13241]
[1777727966081,48.75,78332.64,0.0,0.9951,0.0,1.13241]
[1777727966093,48.75,78332.08,0.0,0.9951,0.0,1.13282]
[1777727966888,48.75,78332.08,0.0,0.9951,0.0,1.13282]
[1777727967086,48.75,78332.08,0.0,0.9951,0.0,1.13282]
[1777727973143,48.75,78329.43,0.0,0.99509,0.0,1.13399]
[1777727975894,48.75,78328.43,0.0,0.99509,0.0,1.13473]
[1777727976078,48.75,78328.43,0.0,0.99509,0.0,1.13473]
[1777727976164,48.75,78328.18,0.0,0.99508,0.0,1.13492]
[1777727977415,48.75,78328.18,0.0,0.99508,0.0,1.13492]
[1777727977584,48.75,78328.18,0.0,0.99508,0.0,1.13492]
[1777727981547,48.75,78327.83,0.0,0.99508,0.0,1.13518]
[1777727981576,48.75,78327.83,0.0,0.99508,0.0,1.13518]
[1777727981649,48.75,78325.9,0.0,0.99508,0.0,1.13661]
[1777727982070,48.75,78325.9,0.0,0.99508,0.0,1.13661]
[1777727982336,48.75,78325.9,0.0,0.99508,0.0,1.13661]
[1777727988251,48.75,78321.44,0.0,0.99506,0.0,1.13991]
[1777727993286,48.75,78320.9,0.0,0.99506,0.0,1.14032]
[1777727998322,48.75,78322.48,0.0,0.99506,0.0,1.13914]
[1777728000412,48.75,78321.18,0.0,0.99506,0.0,1.14011]
[1777728000580,48.75,78321.18,0.0,0.99506,0.0,1.14011]
[1777728000678,48.75,78321.14,0.0,0.99506,0.0,1.14014]
[1777728001530,48.75,78321.14,0.0,0.99506,0.0,1.14014]
[1777728001582,48.75,78321.14,0.0,0.99506,0.0,1.14014]
[1777728006379,48.75,78329.5,0.0,0.99509,0.0,1.13394]
[1777728007015,48.75,78329.5,0.0,0.99509,0.0,1.13394]
[1777728007077,48.75,78329.5,0.0,0.99509,0.0,1.13394]
[1777728007385,48.75,78331.25,0.0,0.9951,0.0,1.13265]
[1777728008248,48.75,78331.25,0.0,0.9951,0.0,1.13265]
[1777728008330,48.75,78331.25,0.0,0.9951,0.0,1.13265]
[1777728014435,48.75,78330.55,0.0,0.99509,0.0,1.13317]
[1777728019470,48.75,78329.9,0.0,0.99509,0.0,1.13365]
[1777728025512,48.75,78329.97,0.0,0.99509,0.0,1.1336]
[1777728027281,48.75,78330.37,0.0,0.99509,0.0,1.1333]
[1777728027324,48.75,78330.37,0.0,0.99509,0.0,1.1333]
[1777728027526,48.75,78330.02,0.0,0.99509,0.0,1.13356]
[1777728028457,48.75,78330.02,0.0,0.99509,0.0,1.13356]
[1777728028578,48.75,78330.02,0.0,0.99509,0.0,1.13356]
[1777728035582,48.75,78330.07,0.0,0.99509,0.0,1.13274]
[1777728039137,48.75,78331.93,0.0,0.9951,0.0,1.13136]
[1777728039328,48.75,78331.93,0.0,0.9951,0.0,1.13136]
[1777728039610,48.75,78332.08,0.0,0.9951,0.0,1.13125]
[1777728040497,48.75,78332.08,0.0,0.9951,0.0,1.13125]
[1777728040579,48.75,78332.08,0.0,0.9951,0.0,1.13125]
[1777728040616,48.75,78327.15,0.0,0.99508,0.0,1.13489]
[1777728045652,48.75,78325.54,0.0,0.99508,0.0,1.13609]
[1777728046110,48.75,78325.54,0.0,0.99508,0.0,1.13609]
[1777728046332,48.75,78325.54,0.0,0.99508,0.0,1.13609]
[1777728046659,48.75,78324.7,0.0,0.99507,0.0,1.13671]
[1777728047330,48.75,78324.7,0.0,0.99507,0.0,1.13671]
[1777728047586,48.75,78324.7,0.0,0.99507,0.0,1.13671]
[1777728052701,48.75,78324.24,0.0,0.99507,0.0,1.13705]
[1777728057736,48.75,78324.38,0.0,0.99507,0.0,1.13695]
[1777728058196,48.75,78324.38,0.0,0.99507,0.0,1.13695]
[1777728058744,48.75,78328.74,0.0,0.99509,0.0,1.13372]
[1777728059751,48.75,78336.38,0.0,0.99512,0.0,1.12808]
[1777728060758,48.75,78333.78,0.0,0.99511,0.0,1.13]
[1777728062152,48.75,78334.0,0.0,0.99511,0.0,1.12984]
[1777728062772,48.75,78334.23,0.0,0.99511,0.0,1.12967]
[1777728069822,48.75,78336.14,0.0,0.99512,0.0,1.12826]
[1777728070829,48.75,78339.05,0.0,0.99513,0.0,1.12612]
[1777728073478,48.75,78339.12,0.0,0.99513,0.0,1.12607]
[1777728073576,48.75,78339.12,0.0,0.99513,0.0,1.12607]
[1777728073579,48.75,78339.12,0.0,0.99513,0.0,1.12607]
[1777728075109,48.75,78339.12,0.0,0.99513,0.0,1.12607]
[1777728075329,48.75,78339.12,0.0,0.99513,0.0,1.12607]
[1777728079133,48.75,78338.97,0.0,0.99513,0.0,1.12618]
[1777728079331,48.75,78338.97,0.0,0.99513,0.0,1.12618]
[1777728079399,48.75,78336.64,0.0,0.99512,0.0,1.12789]
[1777728082912,48.75,78333.95,0.0,0.99511,0.0,1.12987]
[1777728086129,48.75,78334.02,0.0,0.99511,0.0,1.12982]
[1777728086333,48.75,78334.02,0.0,0.99511,0.0,1.12982]
[1777728086412,48.75,78333.87,0.0,0.99511,0.0,1.12993]
[1777728087757,48.75,78333.87,0.0,0.99511,0.0,1.12993]
[1777728087829,48.75,78333.87,0.0,0.99511,0.0,1.12993]
[1777728093989,48.75,78334.21,0.0,0.99511,0.0,1.1289]
[1777728099274,48.75,78334.38,0.0,0.99511,0.0,1.12877]
[1777728099326,48.75,78334.38,0.0,0.99511,0.0,1.12877]
[1777728099367,48.75,78334.32,0.0,0.99511,0.0,1.12882]
[1777728100758,48.75,78334.32,0.0,0.99511,0.0,1.12882]
[1777728100830,48.75,78334.32,0.0,0.99511,0.0,1.12882]
[1777728106390,48.75,78334.41,0.0,0.99511,0.0,1.12875]
[1777728106577,48.75,78334.41,0.0,0.99511,0.0,1.12875]
[1777728106609,48.75,78333.22,0.0,0.99511,0.0,1.12963]
[1777728107082,48.75,78331.38,0.0,0.9951,0.0,1.13098]
[1777728108303,48.75,78331.38,0.0,0.9951,0.0,1.13098]
[1777728108329,48.75,78331.38,0.0,0.9951,0.0,1.13098]
[1777728114874,48.75,78328.94,0.0,0.99509,0.0,1.13279]
[1777728115079,48.75,78327.86,0.0,0.99509,0.0,1.13358]
[1777728115096,48.75,78327.86,0.0,0.99509,0.0,1.13358]
[1777728116670,48.75,78327.86,0.0,0.99509,0.0,1.13358]
[1777728116840,48.75,78327.86,0.0,0.99509,0.0,1.13358]
[1777728122187,48.75,78325.67,0.0,0.99508,0.0,1.1352]
[1777728127223,48.75,78323.75,0.0,0.99507,0.0,1.13663]
[1777728129311,48.75,78324.36,0.0,0.99508,0.0,1.13617]
[1777728129333,48.75,78324.36,0.0,0.99508,0.0,1.13617]
[1777728129412,48.75,78322.68,0.0,0.99507,0.0,1.13742]
[1777728132595,48.75,78321.83,0.0,0.99507,0.0,1.13805]
[1777728132834,48.75,78321.83,0.0,0.99507,0.0,1.13805]
[1777728132644,48.75,78318.71,0.0,0.99506,0.0,1.14036]
[1777728136307,48.75,78317.04,0.0,0.99505,0.0,1.14161]
[1777728139818,48.75,78315.58,0.0,0.99504,0.0,1.14269]
[1777728139829,48.75,78315.58,0.0,0.99504,0.0,1.14269]
[1777728140078,48.75,78315.33,0.0,0.99504,0.0,1.14288]
[1777728140336,48.75,78313.83,0.0,0.99504,0.0,1.144]
[1777728141833,48.75,78313.83,0.0,0.99504,0.0,1.144]
[1777728142084,48.75,78313.97,0.0,0.99504,0.0,1.14389]
[1777728145901,48.75,78312.23,0.0,0.99503,0.0,1.14519]
[1777728145371,48.75,78309.54,0.0,0.99502,0.0,1.1472]
[1777728146089,48.75,78309.54,0.0,0.99502,0.0,1.1472]
[1777728149459,48.75,78310.19,0.0,0.99502,0.0,1.14671]
[1777728149582,48.75,78310.19,0.0,0.99502,0.0,1.14671]
[1777728155521,48.75,78309.71,0.0,0.99503,0.0,1.14628]
[1777728156884,48.75,78310.51,0.0,0.99503,0.0,1.14568]
[1777728157080,48.75,78310.88,0.0,0.99503,0.0,1.1454]
[1777728158085,48.75,78311.26,0.0,0.99503,0.0,1.14512]
[1777728158155,48.75,78311.26,0.0,0.99503,0.0,1.14512]
[1777728163498,48.75,78310.28,0.0,0.99503,0.0,1.14585]
[1777728164317,48.75,78310.28,0.0,0.99503,0.0,1.14585]
[1777728164335,48.75,78310.28,0.0,0.99503,0.0,1.14585]
[1777728169540,48.75,78309.27,0.0,0.99502,0.0,1.1466]
[1777728171744,48.75,78310.43,0.0,0.99503,0.0,1.14574]
[1777728171829,48.75,78310.43,0.0,0.99503,0.0,1.14574]
[1777728173217,48.75,78309.61,0.0,0.99503,0.0,1.14635]
[1777728173331,48.75,78309.61,0.0,0.99503,0.0,1.14635]
[1777728173567,48.75,78309.5,0.0,0.99503,0.0,1.14643]
[1777728178603,48.75,78309.53,0.0,0.99503,0.0,1.14641]
[1777728183638,48.75,78309.29,0.0,0.99502,0.0,1.14659]
[1777728188073,48.75,78310.75,0.0,0.99503,0.0,1.1455]
[1777728188326,48.75,78310.75,0.0,0.99503,0.0,1.1455]
[1777728193708,48.75,78310.64,0.0,0.99503,0.0,1.14558]
[1777728194657,48.75,78310.64,0.0,0.99503,0.0,1.14558]
[1777728194831,48.75,78310.64,0.0,0.99503,0.0,1.14558]
[1777728194949,48.75,78310.64,0.0,0.99503,0.0,1.14558]
[1777728195083,48.75,78310.6,0.0,0.99503,0.0,1.14561]
[1777728195722,48.75,78310.57,0.0,0.99503,0.0,1.14563]
[1777728203778,48.75,78310.6,0.0,0.99503,0.0,1.14561]
[1777728205678,48.75,78311.37,0.0,0.99503,0.0,1.14504]
[1777728205830,48.75,78311.37,0.0,0.99503,0.0,1.14504]
[1777728213848,48.75,78310.19,0.0,0.99503,0.0,1.14513]
[1777728217992,48.75,78310.19,0.0,0.99503,0.0,1.14513]
[1777728218081,48.75,78310.23,0.0,0.99503,0.0,1.1451]
[1777728219174,48.75,78310.23,0.0,0.99503,0.0,1.1451]
[1777728219332,48.75,78310.23,0.0,0.99503,0.0,1.1451]
[1777728219426,48.75,78310.23,0.0,0.99503,0.0,1.1451]
[1777728224925,48.75,78310.26,0.0,0.99503,0.0,1.14507]
[1777728229900,48.75,78310.2,0.0,0.99503,0.0,1.14512]
[1777728230084,48.75,78310.03,0.0,0.99503,0.0,1.14525]
[1777728237008,48.75,78306.84,0.0,0.99502,0.0,1.14763]
[1777728238205,48.75,78307.87,0.0,0.99502,0.0,1.14686]
[1777728238329,48.75,78307.87,0.0,0.99502,0.0,1.14686]
[1777728240188,48.75,78306.41,0.0,0.99502,0.0,1.14795]
[1777728240336,48.75,78306.41,0.0,0.99502,0.0,1.14795]
[1777728240426,48.75,78306.19,0.0,0.99502,0.0,1.14811]
[1777728246731,48.75,78306.09,0.0,0.99502,0.0,1.14819]
[1777728246834,48.75,78306.09,0.0,0.99502,0.0,1.14819]
[1777728253121,48.75,78306.11,0.0,0.99502,0.0,1.14817]
[1777728258029,48.75,78303.18,0.0,0.99501,0.0,1.15036]
[1777728258084,48.75,78303.03,0.0,0.995,0.0,1.15048]
[1777728260357,48.75,78303.03,0.0,0.995,0.0,1.15048]
[1777728260577,48.75,78303.03,0.0,0.995,0.0,1.15048]
[1777728260675,48.75,78303.03,0.0,0.995,0.0,1.15048]
[1777728266214,48.75,78302.17,0.0,0.995,0.0,1.15112]
[1777728268255,48.75,78302.11,0.0,0.995,0.0,1.15117]
[1777728268331,48.75,78302.11,0.0,0.995,0.0,1.15117]
[1777728274270,48.75,78301.29,0.0,0.995,0.0,1.15099]
[1777728278171,48.75,78300.58,0.0,0.995,0.0,1.15152]
[1777728278329,48.75,78300.58,0.0,0.995,0.0,1.15152]
[1777728281128,48.75,78300.22,0.0,0.995,0.0,1.15179]
[1777728281327,48.75,78300.22,0.0,0.995,0.0,1.15179]
[1777728281558,48.75,78300.22,0.0,0.995,0.0,1.15179]
[1777728282992,48.75,78300.22,0.0,0.995,0.0,1.15179]
[1777728283080,48.75,78299.89,0.0,0.995,0.0,1.15203]
[1777728288371,48.75,78299.78,0.0,0.995,0.0,1.15212]
[1777728293406,48.75,78299.99,0.0,0.995,0.0,1.15196]
[1777728294347,48.75,78299.99,0.0,0.995,0.0,1.15196]
[1777728294576,48.75,78299.99,0.0,0.995,0.0,1.15196]
[1777728297126,48.75,78303.99,0.0,0.99501,0.0,1.14896]
[1777728297331,48.75,78303.99,0.0,0.99501,0.0,1.14896]
[1777728297434,48.75,78303.96,0.0,0.99501,0.0,1.14899]
[1777728301342,48.75,78303.9,0.0,0.99501,0.0,1.14903]
[1777728301576,48.75,78303.9,0.0,0.99501,0.0,1.14903]
[1777728304085,48.75,78304.78,0.0,0.99501,0.0,1.14837]
[1777728314554,48.75,78302.47,0.0,0.99501,0.0,1.1501]
[1777728319589,48.75,78302.31,0.0,0.99501,0.0,1.15022]
[1777728328652,48.75,78302.31,0.0,0.99501,0.0,1.15022]
[1777728336708,48.75,78302.53,0.0,0.99501,0.0,1.14926]
[1777728342749,48.75,78302.64,0.0,0.99501,0.0,1.14918]
[1777728348796,48.75,78302.44,0.0,0.99501,0.0,1.14933]
[1777728354092,48.75,78302.5,0.0,0.99501,0.0,1.14928]
[1777728354517,48.75,78303.78,0.0,0.99501,0.0,1.14833]
[1777728354584,48.75,78303.78,0.0,0.99501,0.0,1.14833]
[1777728354840,48.75,78302.58,0.0,0.99501,0.0,1.14923]
[1777728359875,48.75,78304.82,0.0,0.99502,0.0,1.14755]
[1777728361324,48.75,78304.85,0.0,0.99502,0.0,1.14753]
[1777728361576,48.75,78304.85,0.0,0.99502,0.0,1.14753]
[1777728368938,48.75,78304.98,0.0,0.99502,0.0,1.14743]
[1777728373076,48.75,78307.76,0.0,0.99503,0.0,1.14535]
[1777728373080,48.75,78307.76,0.0,0.99503,0.0,1.14535]
[1777728373345,48.75,78307.76,0.0,0.99503,0.0,1.14535]
[1777728373436,48.75,78307.76,0.0,0.99503,0.0,1.14535]
[1777728373577,48.75,78307.76,0.0,0.99503,0.0,1.14535]
[1777728379008,48.75,78307.87,0.0,0.99503,0.0,1.14527]
[1777728384043,48.75,78308.36,0.0,0.99503,0.0,1.14491]
[1777728389079,48.75,78308.36,0.0,0.99503,0.0,1.14491]
[1777728394114,48.75,78308.68,0.0,0.99504,0.0,1.14388]
[1777728396650,48.75,78307.89,0.0,0.99503,0.0,1.14447]
[1777728396836,48.75,78307.89,0.0,0.99503,0.0,1.14447]
[1777728397111,48.75,78307.89,0.0,0.99503,0.0,1.14447]
[1777728397135,48.75,78307.72,0.0,0.99503,0.0,1.14459]
[1777728397328,48.75,78307.72,0.0,0.99503,0.0,1.14459]
[1777728406199,48.75,78307.66,0.0,0.99503,0.0,1.14464]
[1777728411233,48.75,78307.6,0.0,0.99503,0.0,1.14468]
[1777728416268,48.75,78308.42,0.0,0.99503,0.0,1.14407]
[1777728419102,48.75,78307.61,0.0,0.99503,0.0,1.14467]
[1777728419142,48.75,78307.61,0.0,0.99503,0.0,1.14467]
[1777728419328,48.75,78307.61,0.0,0.99503,0.0,1.14467]
[1777728419690,48.75,78307.61,0.0,0.99503,0.0,1.14467]
[1777728419827,48.75,78307.61,0.0,0.99503,0.0,1.14467]
[1777728426338,48.75,78307.7,0.0,0.99503,0.0,1.14461]
[1777728430041,48.75,78307.55,0.0,0.99503,0.0,1.14472]
[1777728430087,48.75,78307.55,0.0,0.99503,0.0,1.14472]
[1777728430097,48.75,78307.15,0.0,0.99503,0.0,1.14502]
[1777728430506,48.75,78307.15,0.0,0.99503,0.0,1.14502]
[1777728430582,48.75,78307.15,0.0,0.99503,0.0,1.14502]
[1777728438422,48.75,78306.96,0.0,0.99503,0.0,1.14516]
[1777728443457,48.75,78306.92,0.0,0.99503,0.0,1.14519]
[1777728448492,48.75,78307.02,0.0,0.99503,0.0,1.14511]
[1777728453527,48.75,78307.09,0.0,0.99503,0.0,1.14427]
[1777728457215,48.75,78306.82,0.0,0.99503,0.0,1.14447]
[1777728457334,48.75,78306.06,0.0,0.99503,0.0,1.14504]
[1777728457641,48.75,78306.06,0.0,0.99503,0.0,1.14504]
[1777728457830,48.75,78306.06,0.0,0.99503,0.0,1.14504]
[1777728457931,48.75,78305.92,0.0,0.99503,0.0,1.14514]
[1777728463597,48.75,78304.53,0.0,0.99502,0.0,1.14618]
[1777728466732,48.75,78304.21,0.0,0.99502,0.0,1.14642]
[1777728466832,48.75,78304.21,0.0,0.99502,0.0,1.14642]
[1777728466833,48.75,78304.21,0.0,0.99502,0.0,1.14642]
[1777728467586,48.75,78304.21,0.0,0.99502,0.0,1.14642]
[1777728467830,48.75,78304.21,0.0,0.99502,0.0,1.14642]
[1777728478703,48.75,78303.55,0.0,0.99502,0.0,1.14691]
[1777728483891,48.75,78302.95,0.0,0.99502,0.0,1.14736]
[1777728484081,48.75,78302.95,0.0,0.99502,0.0,1.14736]
[1777728484182,48.75,78302.89,0.0,0.99502,0.0,1.14741]
[1777728484603,48.75,78302.89,0.0,0.99502,0.0,1.14741]
[1777728484835,48.75,78302.89,0.0,0.99502,0.0,1.14741]
[1777728491794,48.75,78302.79,0.0,0.99502,0.0,1.14748]
[1777728495988,48.75,78302.82,0.0,0.99502,0.0,1.14746]
[1777728496085,48.75,78302.82,0.0,0.99502,0.0,1.14746]
[1777728496186,48.75,78302.79,0.0,0.99502,0.0,1.14748]
[1777728496667,48.75,78302.79,0.0,0.99502,0.0,1.14748]
[1777728496826,48.75,78302.79,0.0,0.99502,0.0,1.14748]
[1777728501864,48.75,78302.89,0.0,0.99502,0.0,1.14741]
[1777728504101,48.75,78302.97,0.0,0.99502,0.0,1.14735]
[1777728504135,48.75,78303.01,0.0,0.99502,0.0,1.14732]
[1777728504337,48.75,78303.01,0.0,0.99502,0.0,1.14732]
[1777728504513,48.75,78303.01,0.0,0.99502,0.0,1.14732]
[1777728504584,48.75,78303.01,0.0,0.99502,0.0,1.14732]
[1777728509920,48.75,78303.22,0.0,0.99502,0.0,1.14716]
[1777728514955,48.75,78302.99,0.0,0.99502,0.0,1.14654]
[1777728524019,48.75,78302.78,0.0,0.99502,0.0,1.14669]
[1777728535095,48.75,78302.72,0.0,0.99502,0.0,1.14674]
[1777728543150,48.75,78303.21,0.0,0.99502,0.0,1.14637]
[1777728549193,48.75,78303.21,0.0,0.99502,0.0,1.14637]
[1777728558256,48.75,78302.92,0.0,0.99502,0.0,1.14659]
[1777728558809,48.75,78302.92,0.0,0.99502,0.0,1.14659]
[1777728558831,48.75,78302.92,0.0,0.99502,0.0,1.14659]
[1777728559263,48.75,78303.09,0.0,0.99502,0.0,1.14646]
[1777728559480,48.75,78303.09,0.0,0.99502,0.0,1.14646]
[1777728559579,48.75,78303.09,0.0,0.99502,0.0,1.14646]
[1777728568327,48.75,78302.47,0.0,0.99502,0.0,1.14693]
[1777728571893,48.75,78300.93,0.0,0.99501,0.0,1.14808]
[1777728572083,48.75,78300.93,0.0,0.99501,0.0,1.14808]
[1777728572354,48.75,78300.37,0.0,0.99502,0.0,1.1477]
[1777728572388,48.75,78300.37,0.0,0.99502,0.0,1.1477]
[1777728572581,48.75,78300.37,0.0,0.99502,0.0,1.1477]
[1777728578397,48.75,78299.8,0.0,0.99501,0.0,1.14813]
[1777728583432,48.75,78300.25,0.0,0.99501,0.0,1.14779]
[1777728584414,48.75,78300.25,0.0,0.99501,0.0,1.14779]
[1777728584579,48.75,78300.25,0.0,0.99501,0.0,1.14779]
[1777728585072,48.75,78300.25,0.0,0.99501,0.0,1.14779]
[1777728585338,48.75,78300.25,0.0,0.99501,0.0,1.14779]
[1777728585117,48.75,78300.25,0.0,0.99501,0.0,1.14779]
[1777728590481,48.75,78299.98,0.0,0.99501,0.0,1.14799]
[1777728593918,48.75,78299.78,0.0,0.99501,0.0,1.14814]
[1777728594080,48.75,78299.78,0.0,0.99501,0.0,1.14814]
[1777728594144,48.75,78301.76,0.0,0.99502,0.0,1.14666]
[1777728594445,48.75,78301.76,0.0,0.99502,0.0,1.14666]
[1777728594585,48.75,78301.76,0.0,0.99502,0.0,1.14666]
[1777728601557,48.75,78300.48,0.0,0.99502,0.0,1.14762]
[1777728607600,48.75,78300.7,0.0,0.99502,0.0,1.14746]
[1777728612634,48.75,78300.58,0.0,0.99502,0.0,1.14754]
[1777728616461,48.75,78300.65,0.0,0.99502,0.0,1.14749]
[1777728616579,48.75,78300.65,0.0,0.99502,0.0,1.14749]
[1777728617151,48.75,78300.65,0.0,0.99502,0.0,1.14749]
[1777728617336,48.75,78300.65,0.0,0.99502,0.0,1.14749]
[1777728617348,48.75,78300.32,0.0,0.99501,0.0,1.14774]
[1777728622705,48.75,78300.24,0.0,0.99501,0.0,1.1478]
[1777728627740,48.75,78300.07,0.0,0.99501,0.0,1.14793]
[1777728632775,48.75,78300.24,0.0,0.99502,0.0,1.14701]
[1777728636224,48.75,78301.18,0.0,0.99502,0.0,1.1463]
[1777728636334,48.75,78301.18,0.0,0.99502,0.0,1.1463]
[1777728636375,48.75,78300.16,0.0,0.99502,0.0,1.14706]
[1777728636970,48.75,78300.16,0.0,0.99502,0.0,1.14706]
[1777728637082,48.75,78300.16,0.0,0.99502,0.0,1.14706]
[1777728642845,48.75,78300.13,0.0,0.99502,0.0,1.14709]
[1777728647880,48.75,78299.96,0.0,0.99502,0.0,1.14721]
[1777728653922,48.75,78299.84,0.0,0.99502,0.0,1.1473]
[1777728657978,48.75,78299.4,0.0,0.99501,0.0,1.14763]
[1777728658083,48.75,78299.4,0.0,0.99501,0.0,1.14763]
[1777728658182,48.75,78299.15,0.0,0.99501,0.0,1.14782]
[1777728658482,48.75,78299.15,0.0,0.99501,0.0,1.14782]
[1777728658583,48.75,78299.15,0.0,0.99501,0.0,1.14782]
[1777728664999,48.75,78298.64,0.0,0.99501,0.0,1.1482]
[1777728667090,48.75,78298.52,0.0,0.99501,0.0,1.14829]
[1777728667336,48.75,78298.52,0.0,0.99501,0.0,1.14829]
[1777728667387,48.75,78298.59,0.0,0.99501,0.0,1.14824]
[1777728667962,48.75,78298.59,0.0,0.99501,0.0,1.14824]
[1777728668088,48.75,78298.59,0.0,0.99501,0.0,1.14824]
[1777728674065,48.75,78298.45,0.0,0.99501,0.0,1.14834]
[1777728682627,48.75,78298.41,0.0,0.99501,0.0,1.14837]
[1777728682832,48.75,78298.41,0.0,0.99501,0.0,1.14837]
[1777728683178,48.75,78298.41,0.0,0.99501,0.0,1.14837]
[1777728683333,48.75,78298.41,0.0,0.99501,0.0,1.14837]
[1777728683359,48.75,78298.45,0.0,0.99501,0.0,1.14834]
[1777728689172,48.75,78297.92,0.0,0.99501,0.0,1.14874]
[1777728698235,48.75,78297.92,0.0,0.99501,0.0,1.14795]
[1777728703270,48.75,78297.35,0.0,0.99501,0.0,1.14837]
[1777728704812,48.75,78296.37,0.0,0.99501,0.0,1.14911]
[1777728704831,48.75,78296.37,0.0,0.99501,0.0,1.14911]
[1777728705283,48.75,78296.21,0.0,0.99501,0.0,1.14923]
[1777728705700,48.75,78296.21,0.0,0.99501,0.0,1.14923]
[1777728705833,48.75,78296.21,0.0,0.99501,0.0,1.14923]
[1777728711326,48.75,78296.17,0.0,0.99501,0.0,1.14926]
[1777728716361,48.75,78295.74,0.0,0.995,0.0,1.14958]
[1777728722403,48.75,78297.36,0.0,0.99501,0.0,1.14836]
[1777728723080,48.75,78297.36,0.0,0.99501,0.0,1.14836]
[1777728723328,48.75,78297.36,0.0,0.99501,0.0,1.14836]
[1777728723410,48.75,78296.25,0.0,0.99501,0.0,1.1492]
[1777728724412,48.75,78296.25,0.0,0.99501,0.0,1.1492]
[1777728724582,48.75,78296.3,0.0,0.99501,0.0,1.14916]
[1777728730459,48.75,78296.87,0.0,0.99501,0.0,1.14873]
[1777728735245,48.75,78296.91,0.0,0.99501,0.0,1.1487]
[1777728735328,48.75,78296.91,0.0,0.99501,0.0,1.1487]
[1777728735494,48.75,78297.6,0.0,0.99501,0.0,1.14819]
[1777728740251,48.75,78297.38,0.0,0.99501,0.0,1.14835]
[1777728740326,48.75,78297.38,0.0,0.99501,0.0,1.14835]
[1777728745564,48.75,78297.72,0.0,0.99501,0.0,1.1481]
[1777728750600,48.75,78297.07,0.0,0.99501,0.0,1.14858]
[1777728755635,48.75,78297.07,0.0,0.99501,0.0,1.14779]
[1777728760980,48.75,78297.89,0.0,0.99502,0.0,1.14717]
[1777728761077,48.75,78297.89,0.0,0.99502,0.0,1.14717]
[1777728761082,48.75,78298.52,0.0,0.99502,0.0,1.1467]
[1777728761559,48.75,78298.52,0.0,0.99502,0.0,1.1467]
[1777728761581,48.75,78298.52,0.0,0.99502,0.0,1.1467]
[1777728766713,48.75,78299.61,0.0,0.99502,0.0,1.14589]
[1777728771749,48.75,78302.34,0.0,0.99503,0.0,1.14385]
[1777728773028,48.75,78302.34,0.0,0.99503,0.0,1.14385]
[1777728773082,48.75,78302.34,0.0,0.99503,0.0,1.14385]
[1777728773130,48.75,78303.36,0.0,0.99504,0.0,1.14309]
[1777728774044,48.75,78303.36,0.0,0.99504,0.0,1.14309]
[1777728774084,48.75,78303.36,0.0,0.99504,0.0,1.14309]
[1777728779805,48.75,78303.36,0.0,0.99504,0.0,1.14309]
[1777728780607,48.75,78303.36,0.0,0.99504,0.0,1.14309]
[1777728780833,48.75,78303.36,0.0,0.99504,0.0,1.14309]
[1777728782657,48.75,78303.43,0.0,0.99504,0.0,1.14304]
[1777728782829,48.75,78303.43,0.0,0.99504,0.0,1.14304]
[1777728782915,48.75,78303.91,0.0,0.99504,0.0,1.14268]
[1777728795916,48.75,78303.57,0.0,0.99504,0.0,1.14293]
[1777728805986,48.75,78303.6,0.0,0.99504,0.0,1.14291]
[1777728811022,48.75,78304.0,0.0,0.99504,0.0,1.14182]
[1777728816057,48.75,78303.75,0.0,0.99504,0.0,1.14201]
[1777728821092,48.75,78303.77,0.0,0.99504,0.0,1.14199]
[1777728826127,48.75,78303.86,0.0,0.99504,0.0,1.14193]
[1777728831162,48.75,78303.73,0.0,0.99504,0.0,1.14202]
[1777728836197,48.75,78304.16,0.0,0.99504,0.0,1.1417]
[1777728838507,48.75,78303.11,0.0,0.99504,0.0,1.14249]
[1777728838583,48.75,78303.11,0.0,0.99504,0.0,1.14249]
[1777728844253,48.75,78303.11,0.0,0.99504,0.0,1.14249]
[1777728850295,48.75,78303.41,0.0,0.99504,0.0,1.14226]
[1777728855330,48.75,78303.6,0.0,0.99504,0.0,1.14212]
[1777728861371,48.75,78301.89,0.0,0.99503,0.0,1.14339]
[1777728862795,48.75,78301.32,0.0,0.99503,0.0,1.14382]
[1777728862828,48.75,78301.32,0.0,0.99503,0.0,1.14382]
[1777728863657,48.75,78301.0,0.0,0.99503,0.0,1.14406]
[1777728863829,48.75,78301.0,0.0,0.99503,0.0,1.14406]
[1777728869428,48.75,78300.82,0.0,0.99503,0.0,1.14419]
[1777728874463,48.75,78301.72,0.0,0.99504,0.0,1.14273]
[1777728875634,48.75,78301.72,0.0,0.99504,0.0,1.14273]
[1777728875831,48.75,78301.43,0.0,0.99504,0.0,1.14295]
[1777728876340,48.75,78301.43,0.0,0.99504,0.0,1.14295]
[1777728876583,48.75,78301.43,0.0,0.99504,0.0,1.14295]
[1777728876385,48.75,78301.43,0.0,0.99504,0.0,1.14295]
[1777728881512,48.75,78302.34,0.0,0.99504,0.0,1.14227]
[1777728884732,48.75,78303.84,0.0,0.99504,0.0,1.14115]
[1777728884834,48.75,78303.84,0.0,0.99504,0.0,1.14115]
[1777728885540,48.75,78303.75,0.0,0.99504,0.0,1.14122]
[1777728885690,48.75,78303.75,0.0,0.99504,0.0,1.14122]
[1777728885835,48.75,78303.75,0.0,0.99504,0.0,1.14122]
[1777728891585,48.75,78304.76,0.0,0.99505,0.0,1.14047]
[1777728898634,48.75,78304.67,0.0,0.99505,0.0,1.14053]
[1777728903669,48.75,78303.71,0.0,0.99504,0.0,1.14125]
[1777728906457,48.75,78303.36,0.0,0.99504,0.0,1.14151]
[1777728906579,48.75,78303.36,0.0,0.99504,0.0,1.14151]
[1777728906690,48.75,78302.98,0.0,0.99504,0.0,1.14179]
[1777728907275,48.75,78302.98,0.0,0.99504,0.0,1.14179]
[1777728907330,48.75,78302.98,0.0,0.99504,0.0,1.14179]
[1777728913739,48.75,78302.96,0.0,0.99504,0.0,1.14181]
[1777728920789,48.75,78302.38,0.0,0.99504,0.0,1.14224]
[1777728924242,48.75,78302.11,0.0,0.99504,0.0,1.14244]
[1777728924333,48.75,78302.11,0.0,0.99504,0.0,1.14244]
[1777728924405,48.75,78300.95,0.0,0.99503,0.0,1.1433]
[1777728925501,48.75,78300.95,0.0,0.99503,0.0,1.1433]
[1777728925581,48.75,78300.95,0.0,0.99503,0.0,1.1433]
[1777728930859,48.75,78300.62,0.0,0.99503,0.0,1.14355]
[1777728935894,48.75,78301.07,0.0,0.99504,0.0,1.14242]
[1777728939113,48.75,78300.98,0.0,0.99504,0.0,1.14249]
[1777728939330,48.75,78300.98,0.0,0.99504,0.0,1.14249]
[1777728939402,48.75,78301.36,0.0,0.99504,0.0,1.14221]
[1777728940290,48.75,78301.36,0.0,0.99504,0.0,1.14221]
[1777728940337,48.75,78301.36,0.0,0.99504,0.0,1.14221]
[1777728946971,48.75,78300.99,0.0,0.99504,0.0,1.14248]
[1777728952008,48.75,78300.58,0.0,0.99504,0.0,1.14279]
[1777728959057,48.75,78300.27,0.0,0.99503,0.0,1.14302]
[1777728961494,48.75,78300.2,0.0,0.99503,0.0,1.14307]
[1777728961581,48.75,78300.2,0.0,0.99503,0.0,1.14307]
[1777728961731,48.75,78299.72,0.0,0.99503,0.0,1.14343]
[1777728962744,48.75,78299.72,0.0,0.99503,0.0,1.14343]
[1777728962836,48.75,78299.72,0.0,0.99503,0.0,1.14343]
[1777728968120,48.75,78298.98,0.0,0.99503,0.0,1.14398]
[1777728973154,48.75,78299.08,0.0,0.99503,0.0,1.14391]
[1777728978189,48.75,78298.94,0.0,0.99503,0.0,1.14401]
[1777728982720,48.75,78298.63,0.0,0.99503,0.0,1.14424]
[1777728982737,48.75,78299.97,0.0,0.99503,0.0,1.14324]
[1777728982830,48.75,78299.97,0.0,0.99503,0.0,1.14324]
[1777728983225,48.75,78299.23,0.0,0.99503,0.0,1.14379]
[1777728983992,48.75,78299.23,0.0,0.99503,0.0,1.14379]
[1777728984083,48.75,78299.23,0.0,0.99503,0.0,1.14379]
[1777728989204,48.75,78299.05,0.0,0.99503,0.0,1.14393]
[1777728989334,48.75,78299.05,0.0,0.99503,0.0,1.14393]
[1777728989433,48.75,78300.19,0.0,0.99503,0.0,1.14308]
[1777728990652,48.75,78300.19,0.0,0.99503,0.0,1.14308]
[1777728990830,48.75,78298.94,0.0,0.99503,0.0,1.14401]
[1777728996143,48.75,78298.82,0.0,0.99503,0.0,1.14331]
[1777728996327,48.75,78298.82,0.0,0.99503,0.0,1.14331]
[1777728997581,48.75,78299.78,0.0,0.99504,0.0,1.14259]
[1777728997835,48.75,78298.9,0.0,0.99503,0.0,1.14325]
[1777729000079,48.75,78298.92,0.0,0.99503,0.0,1.14323]
[1777729000344,48.75,78298.84,0.0,0.99503,0.0,1.14329]
[1777729005379,48.75,78298.79,0.0,0.99503,0.0,1.14333]
[1777729010414,48.75,78298.28,0.0,0.99503,0.0,1.14371]
[1777729016456,48.75,78298.69,0.0,0.99503,0.0,1.1434]
[1777729021495,48.75,78298.24,0.0,0.99503,0.0,1.14374]
[1777729025209,48.75,78298.12,0.0,0.99503,0.0,1.14383]
[1777729025334,48.75,78298.12,0.0,0.99503,0.0,1.14383]
[1777729030980,48.75,78298.07,0.0,0.99503,0.0,1.14387]
[1777729038613,48.75,78298.1,0.0,0.99503,0.0,1.14384]
[1777729042081,48.75,78298.66,0.0,0.99503,0.0,1.14343]
[1777729042667,48.75,78298.66,0.0,0.99503,0.0,1.14343]
[1777729042768,48.75,78298.64,0.0,0.99503,0.0,1.14344]
[1777729042837,48.75,78298.64,0.0,0.99503,0.0,1.14344]
[1777729048684,48.75,78298.63,0.0,0.99503,0.0,1.14345]
[1777729053719,48.75,78298.92,0.0,0.99504,0.0,1.14244]
[1777729058754,48.75,78298.93,0.0,0.99504,0.0,1.14243]
[1777729064800,48.75,78299.15,0.0,0.99504,0.0,1.14227]
[1777729068830,48.75,78300.22,0.0,0.99504,0.0,1.14147]
[1777729069082,48.75,78299.29,0.0,0.99504,0.0,1.14216]
[1777729070357,48.75,78299.18,0.0,0.99504,0.0,1.14225]
[1777729070580,48.75,78299.18,0.0,0.99504,0.0,1.14225]
[1777729070639,48.75,78299.18,0.0,0.99504,0.0,1.14225]
[1777729072950,48.75,78299.28,0.0,0.99504,0.0,1.14217]
[1777729073082,48.75,78299.28,0.0,0.99504,0.0,1.14217]
[1777729078898,48.75,78299.36,0.0,0.99504,0.0,1.14211]
[1777729081458,48.75,78299.13,0.0,0.99504,0.0,1.14228]
[1777729081579,48.75,78299.13,0.0,0.99504,0.0,1.14228]
[1777729083438,48.75,78299.34,0.0,0.99504,0.0,1.14213]
[1777729083580,48.75,78299.34,0.0,0.99504,0.0,1.14213]
[1777729083676,48.75,78299.24,0.0,0.99504,0.0,1.1422]
[1777729091989,48.75,78299.35,0.0,0.99504,0.0,1.14212]
[1777729095111,48.75,78299.19,0.0,0.99504,0.0,1.14224]
[1777729095331,48.75,78299.19,0.0,0.99504,0.0,1.14224]
[1777729101051,48.75,78300.99,0.0,0.99504,0.0,1.1409]
[1777729105208,48.75,78303.21,0.0,0.99505,0.0,1.13925]
[1777729105329,48.75,78303.21,0.0,0.99505,0.0,1.13925]
[1777729107020,48.75,78302.03,0.0,0.99505,0.0,1.14012]
[1777729107086,48.75,78302.03,0.0,0.99505,0.0,1.14012]
[1777729107094,48.75,78302.11,0.0,0.99505,0.0,1.14006]
[1777729113136,48.75,78302.49,0.0,0.99505,0.0,1.13899]
[1777729118760,48.75,78303.49,0.0,0.99506,0.0,1.13825]
[1777729118828,48.75,78303.49,0.0,0.99506,0.0,1.13825]
[1777729126228,48.75,78302.25,0.0,0.99505,0.0,1.13917]
[1777729132270,48.75,78301.86,0.0,0.99505,0.0,1.13946]
[1777729135435,48.75,78301.95,0.0,0.99505,0.0,1.13939]
[1777729135583,48.75,78301.95,0.0,0.99505,0.0,1.13939]
[1777729136959,48.75,78301.87,0.0,0.99505,0.0,1.13945]
[1777729137086,48.75,78301.87,0.0,0.99505,0.0,1.13945]
[1777729137305,48.75,78301.67,0.0,0.99505,0.0,1.1396]
[1777729146367,48.75,78302.86,0.0,0.99505,0.0,1.13872]
[1777729147208,48.75,78302.86,0.0,0.99505,0.0,1.13872]
[1777729147327,48.75,78302.86,0.0,0.99505,0.0,1.13872]
[1777729152599,48.75,78302.1,0.0,0.99505,0.0,1.13928]
[1777729152830,48.75,78302.1,0.0,0.99505,0.0,1.13928]
[1777729152931,48.75,78302.32,0.0,0.99505,0.0,1.13912]
[1777729155675,48.75,78302.0,0.0,0.99505,0.0,1.13935]
[1777729155831,48.75,78302.0,0.0,0.99505,0.0,1.13935]
[1777729161870,48.75,78301.49,0.0,0.99505,0.0,1.13973]
[1777729162082,48.75,78302.46,0.0,0.99505,0.0,1.13901]
[1777729164030,48.75,78301.35,0.0,0.99505,0.0,1.13984]
[1777729164081,48.75,78301.35,0.0,0.99505,0.0,1.13984]
[1777729164495,48.75,78301.48,0.0,0.99505,0.0,1.13974]
[1777729171544,48.75,78301.36,0.0,0.99505,0.0,1.13904]
[1777729176581,48.75,78301.37,0.0,0.99505,0.0,1.13903]
[1777729190680,48.75,78301.2,0.0,0.99505,0.0,1.13916]
[1777729200754,48.75,78301.38,0.0,0.99505,0.0,1.13903]
[1777729203030,48.75,78302.48,0.0,0.99506,0.0,1.13821]
[1777729203083,48.75,78302.48,0.0,0.99506,0.0,1.13821]
[1777729209816,48.75,78302.44,0.0,0.99506,0.0,1.13824]
[1777729210398,48.75,78302.44,0.0,0.99506,0.0,1.13824]
[1777729210578,48.75,78302.44,0.0,0.99506,0.0,1.13824]
[1777729212838,48.75,78309.87,0.0,0.99508,0.0,1.13273]
[1777729213034,48.75,78309.87,0.0,0.99508,0.0,1.13273]
[1777729213080,48.75,78309.87,0.0,0.99508,0.0,1.13273]
[1777729213845,48.75,78311.98,0.0,0.99509,0.0,1.13117]
[1777729217737,48.75,78311.62,0.0,0.99509,0.0,1.13143]
[1777729217830,48.75,78311.62,0.0,0.99509,0.0,1.13143]
[1777729223915,48.75,78311.41,0.0,0.99509,0.0,1.13159]
[1777729229959,48.75,78311.38,0.0,0.99509,0.0,1.13161]
[1777729234994,48.75,78311.73,0.0,0.99509,0.0,1.13057]
[1777729240030,48.75,78314.05,0.0,0.9951,0.0,1.12885]
[1777729243090,48.75,78314.05,0.0,0.9951,0.0,1.12885]
[1777729243332,48.75,78314.05,0.0,0.9951,0.0,1.12885]
[1777729245467,48.75,78314.02,0.0,0.9951,0.0,1.12887]
[1777729245580,48.75,78314.02,0.0,0.9951,0.0,1.12887]
[1777729245677,48.75,78314.02,0.0,0.9951,0.0,1.12887]
[1777729251077,48.75,78314.09,0.0,0.9951,0.0,1.12882]
[1777729251327,48.75,78314.09,0.0,0.9951,0.0,1.12882]
[1777729254448,48.75,78318.2,0.0,0.99512,0.0,1.12579]
[1777729254578,48.75,78318.2,0.0,0.99512,0.0,1.12579]
[1777729254671,48.75,78321.57,0.0,0.99513,0.0,1.12332]
[1777729256947,48.75,78322.66,0.0,0.99513,0.0,1.12252]
[1777729260171,48.75,78326.74,0.0,0.99515,0.0,1.11952]
[1777729263063,48.75,78328.88,0.0,0.99516,0.0,1.11796]
[1777729263091,48.75,78328.88,0.0,0.99516,0.0,1.11796]
[1777729263192,48.75,78328.91,0.0,0.99516,0.0,1.11793]
[1777729268227,48.75,78328.75,0.0,0.99516,0.0,1.11805]
[1777729279305,48.75,78329.28,0.0,0.99516,0.0,1.11766]
[1777729284340,48.75,78329.66,0.0,0.99516,0.0,1.11739]
[1777729292396,48.75,78329.7,0.0,0.99516,0.0,1.11658]
[1777729299173,48.75,78329.69,0.0,0.99516,0.0,1.11658]
[1777729299327,48.75,78329.69,0.0,0.99516,0.0,1.11658]
[1777729305487,48.75,78332.57,0.0,0.99517,0.0,1.11448]
[1777729310940,48.75,78329.94,0.0,0.99516,0.0,1.1164]
[1777729311080,48.75,78329.94,0.0,0.99516,0.0,1.1164]
[1777729311041,48.75,78329.63,0.0,0.99516,0.0,1.11663]
[1777729321599,48.75,78329.11,0.0,0.99516,0.0,1.11701]
[1777729326634,48.75,78328.9,0.0,0.99516,0.0,1.11716]
[1777729328085,48.75,78328.9,0.0,0.99516,0.0,1.11716]
[1777729331931,48.75,78328.9,0.0,0.99516,0.0,1.11716]
[1777729332081,48.75,78328.9,0.0,0.99516,0.0,1.11716]
[1777729331993,48.75,78329.76,0.0,0.99516,0.0,1.11653]
[1777729337711,48.75,78329.72,0.0,0.99516,0.0,1.11656]
[1777729341226,48.75,78329.76,0.0,0.99516,0.0,1.11653]
[1777729341330,48.75,78329.76,0.0,0.99516,0.0,1.11653]
[1777729346775,48.75,78329.54,0.0,0.99516,0.0,1.11669]
[1777729351810,48.75,78329.35,0.0,0.99516,0.0,1.11605]
[1777729358859,48.75,78329.68,0.0,0.99517,0.0,1.11581]
[1777729363894,48.75,78329.69,0.0,0.99517,0.0,1.11581]
[1777729370944,48.75,78330.27,0.0,0.99517,0.0,1.11538]
[1777729373060,48.75,78330.33,0.0,0.99517,0.0,1.11534]
[1777729373082,48.75,78330.33,0.0,0.99517,0.0,1.11534]
[1777729373157,48.75,78330.2,0.0,0.99517,0.0,1.11543]
[1777729373623,48.75,78330.2,0.0,0.99517,0.0,1.11543]
[1777729373829,48.75,78330.2,0.0,0.99517,0.0,1.11543]
[1777729379000,48.75,78333.07,0.0,0.99518,0.0,1.11334]
[1777729380987,48.75,78334.29,0.0,0.99518,0.0,1.11245]
[1777729381080,48.75,78334.29,0.0,0.99518,0.0,1.11245]
[1777729381135,48.75,78334.81,0.0,0.99518,0.0,1.11207]
[1777729382024,48.75,78339.14,0.0,0.9952,0.0,1.10892]
[1777729383693,48.75,78341.49,0.0,0.99521,0.0,1.10721]
[1777729383832,48.75,78341.49,0.0,0.99521,0.0,1.10721]
[1777729389073,48.75,78341.38,0.0,0.99521,0.0,1.10729]
[1777729395121,48.75,78341.25,0.0,0.99521,0.0,1.10739]
[1777729400155,48.75,78341.54,0.0,0.99521,0.0,1.10718]
[1777729405191,48.75,78342.69,0.0,0.99521,0.0,1.10634]
[1777729405799,48.75,78342.69,0.0,0.99521,0.0,1.10634]
[1777729405834,48.75,78342.69,0.0,0.99521,0.0,1.10634]
[1777729406198,48.75,78342.5,0.0,0.99521,0.0,1.10648]
[1777729406472,48.75,78342.5,0.0,0.99521,0.0,1.10648]
[1777729406579,48.75,78342.5,0.0,0.99521,0.0,1.10648]
[1777729412241,48.75,78343.3,0.0,0.99522,0.0,1.10513]
[1777729419290,48.75,78343.07,0.0,0.99522,0.0,1.10529]
[1777729420273,48.75,78343.07,0.0,0.99522,0.0,1.10529]
[1777729420334,48.75,78343.07,0.0,0.99522,0.0,1.10529]
[1777729421053,48.75,78343.07,0.0,0.99522,0.0,1.10529]
[1777729421081,48.75,78343.07,0.0,0.99522,0.0,1.10529]
[1777729421180,48.75,78343.13,0.0,0.99522,0.0,1.10525]
[1777729426342,48.75,78343.18,0.0,0.99522,0.0,1.10521]
[1777729429848,48.75,78343.27,0.0,0.99522,0.0,1.10515]
[1777729430084,48.75,78343.27,0.0,0.99522,0.0,1.10515]
[1777729430112,48.75,78343.57,0.0,0.99522,0.0,1.10493]
[1777729430445,48.75,78343.57,0.0,0.99522,0.0,1.10493]
[1777729430580,48.75,78343.57,0.0,0.99522,0.0,1.10493]
[1777729436349,48.75,78345.03,0.0,0.99522,0.0,1.10387]
[1777729436583,48.75,78345.03,0.0,0.99522,0.0,1.10387]
[1777729437220,48.75,78345.03,0.0,0.99522,0.0,1.10387]
[1777729436637,48.75,78344.85,0.0,0.99522,0.0,1.104]
[1777729437331,48.75,78344.85,0.0,0.99522,0.0,1.104]
[1777729442452,48.75,78345.14,0.0,0.99522,0.0,1.10379]
[1777729444155,48.75,78345.14,0.0,0.99522,0.0,1.10379]
[1777729444221,48.75,78347.37,0.0,0.99523,0.0,1.10218]
[1777729444336,48.75,78347.37,0.0,0.99523,0.0,1.10218]
[1777729445474,48.75,78352.19,0.0,0.99525,0.0,1.0987]
[1777729447141,48.75,78352.19,0.0,0.99525,0.0,1.0987]
[1777729447332,48.75,78351.6,0.0,0.99525,0.0,1.09913]
[1777729452523,48.75,78351.11,0.0,0.99525,0.0,1.09948]
[1777729455116,48.75,78353.29,0.0,0.99525,0.0,1.09791]
[1777729455179,48.75,78353.42,0.0,0.99525,0.0,1.09781]
[1777729455328,48.75,78353.42,0.0,0.99525,0.0,1.09781]
[1777729455882,48.75,78353.42,0.0,0.99525,0.0,1.09781]
[1777729456087,48.75,78353.42,0.0,0.99525,0.0,1.09781]
[1777729456188,48.75,78353.81,0.0,0.99526,0.0,1.09753]
[1777729461586,48.75,78354.0,0.0,0.99526,0.0,1.0974]
[1777729466621,48.75,78354.26,0.0,0.99526,0.0,1.09721]
[1777729474677,48.75,78354.57,0.0,0.99526,0.0,1.09622]
[1777729479327,48.75,78354.6,0.0,0.99526,0.0,1.09619]
[1777729479491,48.75,78354.6,0.0,0.99526,0.0,1.09619]
[1777729479581,48.75,78354.6,0.0,0.99526,0.0,1.09619]
[1777729480288,48.75,78354.18,0.0,0.99526,0.0,1.0965]
[1777729485754,48.75,78354.49,0.0,0.99526,0.0,1.09627]
[1777729490789,48.75,78358.29,0.0,0.99527,0.0,1.09354]
[1777729492170,48.75,78358.29,0.0,0.99527,0.0,1.09354]
[1777729492182,48.75,78358.38,0.0,0.99528,0.0,1.09348]
[1777729492328,48.75,78358.38,0.0,0.99528,0.0,1.09348]
[1777729493182,48.75,78358.38,0.0,0.99528,0.0,1.09348]
[1777729493233,48.75,78358.36,0.0,0.99528,0.0,1.09349]
[1777729493333,48.75,78358.36,0.0,0.99528,0.0,1.09349]
[1777729498845,48.75,78359.06,0.0,0.99528,0.0,1.09299]
[1777729500617,48.75,78359.06,0.0,0.99528,0.0,1.09299]
[1777729500838,48.75,78359.06,0.0,0.99528,0.0,1.09299]
[1777729505894,48.75,78358.68,0.0,0.99528,0.0,1.09326]
[1777729507196,48.75,78358.68,0.0,0.99528,0.0,1.09326]
[1777729507297,48.75,78358.68,0.0,0.99528,0.0,1.09326]
[1777729507326,48.75,78358.68,0.0,0.99528,0.0,1.09326]
[1777729507908,48.75,78358.55,0.0,0.99528,0.0,1.09336]
[1777729512943,48.75,78358.07,0.0,0.99527,0.0,1.0937]
[1777729516617,48.75,78358.03,0.0,0.99527,0.0,1.09373]
[1777729516831,48.75,78358.03,0.0,0.99527,0.0,1.09373]
[1777729522006,48.75,78358.03,0.0,0.99527,0.0,1.09373]
[1777729527041,48.75,78356.79,0.0,0.99527,0.0,1.09462]
[1777729528768,48.75,78356.86,0.0,0.99527,0.0,1.09457]
[1777729528873,48.75,78356.86,0.0,0.99527,0.0,1.09457]
[1777729529054,48.75,78356.7,0.0,0.99527,0.0,1.09468]
[1777729530177,48.75,78356.7,0.0,0.99527,0.0,1.09468]
[1777729530337,48.75,78356.7,0.0,0.99527,0.0,1.09468]
[1777729536104,48.75,78356.54,0.0,0.99527,0.0,1.09403]
[1777729542147,48.75,78356.36,0.0,0.99527,0.0,1.09416]
[1777729547081,48.75,78356.66,0.0,0.99527,0.0,1.09394]
[1777729547304,48.75,78356.66,0.0,0.99527,0.0,1.09394]
[1777729547331,48.75,78356.66,0.0,0.99527,0.0,1.09394]
[1777729547182,48.75,78356.66,0.0,0.99527,0.0,1.09394]
[1777729547405,48.75,78356.66,0.0,0.99527,0.0,1.09394]
[1777729554232,48.75,78357.13,0.0,0.99527,0.0,1.09361]
[1777729555792,48.75,78356.98,0.0,0.99527,0.0,1.09371]
[1777729555829,48.75,78356.98,0.0,0.99527,0.0,1.09371]
[1777729556246,48.75,78357.1,0.0,0.99527,0.0,1.09363]
[1777729556940,48.75,78357.1,0.0,0.99527,0.0,1.09363]
[1777729557083,48.75,78357.1,0.0,0.99527,0.0,1.09363]
[1777729562288,48.75,78357.0,0.0,0.99527,0.0,1.0937]
[1777729566316,48.75,78352.9,0.0,0.99526,0.0,1.09665]
[1777729567323,48.75,78349.73,0.0,0.99525,0.0,1.09893]
[1777729567758,48.75,78349.73,0.0,0.99525,0.0,1.09893]
[1777729567830,48.75,78349.73,0.0,0.99525,0.0,1.09893]
[1777729568329,48.75,78350.05,0.0,0.99525,0.0,1.0987]
[1777729568863,48.75,78350.05,0.0,0.99525,0.0,1.0987]
[1777729569086,48.75,78350.05,0.0,0.99525,0.0,1.0987]
[1777729574373,48.75,78347.3,0.0,0.99524,0.0,1.10069]
[1777729579014,48.75,78345.61,0.0,0.99523,0.0,1.10191]
[1777729579079,48.75,78345.61,0.0,0.99523,0.0,1.10191]
[1777729579115,48.75,78345.61,0.0,0.99523,0.0,1.10191]
[1777729579988,48.75,78345.61,0.0,0.99523,0.0,1.10191]
[1777729580084,48.75,78345.61,0.0,0.99523,0.0,1.10191]
[1777729588710,48.75,78344.05,0.0,0.99523,0.0,1.10304]
[1777729588828,48.75,78344.05,0.0,0.99523,0.0,1.10304]
[1777729588860,48.75,78344.3,0.0,0.99523,0.0,1.10285]
[1777729589502,48.75,78344.3,0.0,0.99523,0.0,1.10285]
[1777729589579,48.75,78344.3,0.0,0.99523,0.0,1.10285]
[1777729594874,48.75,78343.48,0.0,0.99523,0.0,1.10268]
[1777729595076,48.75,78343.48,0.0,0.99523,0.0,1.10268]
[1777729595351,48.75,78343.48,0.0,0.99523,0.0,1.10268]
[1777729595177,48.75,78342.81,0.0,0.99523,0.0,1.10316]
[1777729595585,48.75,78342.81,0.0,0.99523,0.0,1.10316]
[1777729602336,48.75,78340.46,0.0,0.99522,0.0,1.10486]
[1777729602576,48.75,78342.24,0.0,0.99522,0.0,1.10357]
[1777729603339,48.75,78342.24,0.0,0.99522,0.0,1.10357]
[1777729602677,48.75,78342.33,0.0,0.99522,0.0,1.10351]
[1777729603586,48.75,78342.33,0.0,0.99522,0.0,1.10351]
[1777729609617,48.75,78342.55,0.0,0.99523,0.0,1.10335]
[1777729614653,48.75,78342.18,0.0,0.99522,0.0,1.10362]
[1777729622709,48.75,78342.21,0.0,0.99522,0.0,1.10359]
[1777729627743,48.75,78343.77,0.0,0.99523,0.0,1.10247]
[1777729628455,48.75,78343.77,0.0,0.99523,0.0,1.10247]
[1777729628578,48.75,78343.77,0.0,0.99523,0.0,1.10247]
[1777729629427,48.75,78343.46,0.0,0.99523,0.0,1.10269]
[1777729629625,48.75,78343.46,0.0,0.99523,0.0,1.10269]
[1777729629834,48.75,78343.46,0.0,0.99523,0.0,1.10269]
[1777729635800,48.75,78342.76,0.0,0.99523,0.0,1.1032]
[1777729640836,48.75,78342.8,0.0,0.99523,0.0,1.10317]
[1777729645871,48.75,78342.74,0.0,0.99523,0.0,1.10321]
[1777729646961,48.75,78342.74,0.0,0.99523,0.0,1.10321]
[1777729647078,48.75,78342.74,0.0,0.99523,0.0,1.10321]
[1777729647177,48.75,78343.31,0.0,0.99523,0.0,1.1028]
[1777729648081,48.75,78343.31,0.0,0.99523,0.0,1.1028]
[1777729648332,48.75,78343.31,0.0,0.99523,0.0,1.1028]
[1777729653885,48.75,78342.65,0.0,0.99523,0.0,1.1025]
[1777729654078,48.75,78342.65,0.0,0.99523,0.0,1.1025]
[1777729654109,48.75,78343.39,0.0,0.99523,0.0,1.10197]
[1777729655553,48.75,78342.35,0.0,0.99523,0.0,1.10272]
[1777729655581,48.75,78342.35,0.0,0.99523,0.0,1.10272]
[1777729660976,48.75,78342.46,0.0,0.99523,0.0,1.10264]
[1777729666011,48.75,78341.98,0.0,0.99523,0.0,1.10299]
[1777729674067,48.75,78342.18,0.0,0.99523,0.0,1.10284]
[1777729675868,48.75,78343.05,0.0,0.99523,0.0,1.10221]
[1777729676081,48.75,78343.05,0.0,0.99523,0.0,1.10221]
[1777729676142,48.75,78342.32,0.0,0.99523,0.0,1.10274]
[1777729677598,48.75,78342.32,0.0,0.99523,0.0,1.10274]
[1777729677828,48.75,78342.32,0.0,0.99523,0.0,1.10274]
[1777729683131,48.75,78342.43,0.0,0.99523,0.0,1.10266]
[1777729688166,48.75,78342.25,0.0,0.99523,0.0,1.10279]
[1777729692512,48.75,78342.41,0.0,0.99523,0.0,1.10268]
[1777729692576,48.75,78342.41,0.0,0.99523,0.0,1.10268]
[1777729693201,48.75,78343.39,0.0,0.99523,0.0,1.10197]
[1777729695025,48.75,78342.45,0.0,0.99523,0.0,1.10265]
[1777729695085,48.75,78342.45,0.0,0.99523,0.0,1.10265]
[1777729700250,48.75,78342.32,0.0,0.99523,0.0,1.10274]
[1777729705285,48.75,78342.21,0.0,0.99523,0.0,1.10282]
[1777729707829,48.75,78343.5,0.0,0.99523,0.0,1.10189]
[1777729708080,48.75,78343.5,0.0,0.99523,0.0,1.10189]
[1777729708306,48.75,78342.5,0.0,0.99523,0.0,1.10261]
[1777729709428,48.75,78342.5,0.0,0.99523,0.0,1.10261]
[1777729709585,48.75,78342.3,0.0,0.99523,0.0,1.10276]
[1777729716361,48.75,78341.0,0.0,0.99523,0.0,1.10292]
[1777729719635,48.75,78340.89,0.0,0.99523,0.0,1.103]
[1777729719828,48.75,78340.89,0.0,0.99523,0.0,1.103]
[1777729719848,48.75,78340.89,0.0,0.99523,0.0,1.103]
[1777729721122,48.75,78340.89,0.0,0.99523,0.0,1.103]
[1777729721337,48.75,78340.89,0.0,0.99523,0.0,1.103]
[1777729726436,48.75,78340.74,0.0,0.99523,0.0,1.10311]
[1777729731470,48.75,78340.79,0.0,0.99523,0.0,1.10307]
[1777729731596,48.75,78340.79,0.0,0.99523,0.0,1.10307]
[1777729731827,48.75,78340.79,0.0,0.99523,0.0,1.10307]
[1777729732478,48.75,78340.81,0.0,0.99523,0.0,1.10306]
[1777729733446,48.75,78340.81,0.0,0.99523,0.0,1.10306]
[1777729733581,48.75,78340.81,0.0,0.99523,0.0,1.10306]
[1777729742549,48.75,78340.44,0.0,0.99522,0.0,1.10333]
[1777729745584,48.75,78340.47,0.0,0.99522,0.0,1.10331]
[1777729745826,48.75,78340.47,0.0,0.99522,0.0,1.10331]
[1777729747854,48.75,78340.57,0.0,0.99522,0.0,1.10323]
[1777729748083,48.75,78340.57,0.0,0.99522,0.0,1.10323]
[1777729748183,48.75,78340.57,0.0,0.99522,0.0,1.10323]
[1777729753626,48.75,78340.62,0.0,0.99522,0.0,1.1032]
[1777729758661,48.75,78340.6,0.0,0.99522,0.0,1.10321]
[1777729763696,48.75,78340.49,0.0,0.99522,0.0,1.10329]
[1777729768731,48.75,78340.41,0.0,0.99522,0.0,1.10335]
[1777729772083,48.75,78339.87,0.0,0.99523,0.0,1.10297]
[1777729772183,48.75,78340.59,0.0,0.99523,0.0,1.10245]
[1777729773423,48.75,78340.59,0.0,0.99523,0.0,1.10245]
[1777729773581,48.75,78340.59,0.0,0.99523,0.0,1.10245]
[1777729778598,48.75,78339.38,0.0,0.99522,0.0,1.10332]
[1777729784843,48.75,78339.28,0.0,0.99522,0.0,1.10339]
[1777729789878,48.75,78339.97,0.0,0.99523,0.0,1.10289]
[1777729794138,48.75,78340.52,0.0,0.99523,0.0,1.1025]
[1777729794328,48.75,78340.52,0.0,0.99523,0.0,1.1025]
[1777729795504,48.75,78339.73,0.0,0.99522,0.0,1.10307]
[1777729795580,48.75,78339.73,0.0,0.99522,0.0,1.10307]
[1777729795537,48.75,78338.55,0.0,0.99522,0.0,1.10392]
[1777729801962,48.75,78338.38,0.0,0.99522,0.0,1.10405]
[1777729807010,48.75,78337.01,0.0,0.99522,0.0,1.10504]
[1777729807728,48.75,78337.01,0.0,0.99522,0.0,1.10504]
[1777729807829,48.75,78337.01,0.0,0.99522,0.0,1.10504]
[1777729813054,48.75,78336.8,0.0,0.99521,0.0,1.10519]
[1777729815410,48.75,78336.8,0.0,0.99521,0.0,1.10519]
[1777729815587,48.75,78336.8,0.0,0.99521,0.0,1.10519]
[1777729815512,48.75,78336.8,0.0,0.99521,0.0,1.10519]
[1777729820557,48.75,78336.69,0.0,0.99521,0.0,1.10527]
[1777729820575,48.75,78336.69,0.0,0.99521,0.0,1.10527]
[1777729827152,48.75,78336.72,0.0,0.99521,0.0,1.10525]
[1777729831383,48.75,78336.82,0.0,0.99521,0.0,1.10518]
[1777729831581,48.75,78336.82,0.0,0.99521,0.0,1.10518]
[1777729832864,48.75,78336.63,0.0,0.99522,0.0,1.10454]
[1777729833077,48.75,78336.63,0.0,0.99522,0.0,1.10454]
[1777729833141,48.75,78336.63,0.0,0.99522,0.0,1.10454]
[1777729838229,48.75,78336.66,0.0,0.99522,0.0,1.10452]
[1777729843264,48.75,78337.77,0.0,0.99522,0.0,1.10371]
[1777729844094,48.75,78337.77,0.0,0.99522,0.0,1.10371]
[1777729844328,48.75,78337.77,0.0,0.99522,0.0,1.10371]
[1777729851322,48.75,78337.51,0.0,0.99522,0.0,1.1039]
[1777729856357,48.75,78337.51,0.0,0.99522,0.0,1.1039]
[1777729857699,48.75,78337.51,0.0,0.99522,0.0,1.1039]
[1777729857828,48.75,78337.51,0.0,0.99522,0.0,1.1039]
[1777729858859,48.75,78337.46,0.0,0.99522,0.0,1.10394]
[1777729859083,48.75,78337.46,0.0,0.99522,0.0,1.10394]
[1777729859102,48.75,78337.46,0.0,0.99522,0.0,1.10394]
[1777729864413,48.75,78337.63,0.0,0.99522,0.0,1.10382]
[1777729867387,48.75,78338.41,0.0,0.99522,0.0,1.10325]
[1777729867581,48.75,78338.41,0.0,0.99522,0.0,1.10325]
[1777729873476,48.75,78337.31,0.0,0.99522,0.0,1.10405]
[1777729879518,48.75,78337.34,0.0,0.99522,0.0,1.10403]
[1777729885560,48.75,78337.71,0.0,0.99522,0.0,1.10376]
[1777729890595,48.75,78337.57,0.0,0.99522,0.0,1.10386]
[1777729895630,48.75,78337.15,0.0,0.99522,0.0,1.10339]
[1777729900665,48.75,78337.24,0.0,0.99522,0.0,1.10332]
[1777729909728,48.75,78337.28,0.0,0.99522,0.0,1.10329]
[1777729916777,48.75,78336.56,0.0,0.99522,0.0,1.10382]
[1777729917785,48.75,78336.56,0.0,0.99522,0.0,1.10382]
[1777729917827,48.75,78336.56,0.0,0.99522,0.0,1.10382]
[1777729919229,48.75,78336.56,0.0,0.99522,0.0,1.10382]
[1777729919328,48.75,78336.56,0.0,0.99522,0.0,1.10382]
[1777729919375,48.75,78336.84,0.0,0.99522,0.0,1.10361]
[1777729924833,48.75,78326.27,0.0,0.99518,0.0,1.11129]
[1777729926345,48.75,78326.27,0.0,0.99518,0.0,1.11129]
[1777729926579,48.75,78326.27,0.0,0.99518,0.0,1.11129]
[1777729926680,48.75,78321.0,0.0,0.99516,0.0,1.11514]
[1777729931882,48.75,78320.65,0.0,0.99516,0.0,1.11539]
[1777729933177,48.75,78320.65,0.0,0.99516,0.0,1.11539]
[1777729933334,48.75,78320.65,0.0,0.99516,0.0,1.11539]
[1777729933429,48.75,78320.71,0.0,0.99516,0.0,1.11535]
[1777729938931,48.75,78321.83,0.0,0.99517,0.0,1.11453]
[1777729940858,48.75,78320.68,0.0,0.99516,0.0,1.11537]
[1777729941086,48.75,78320.68,0.0,0.99516,0.0,1.11537]
[1777729946987,48.75,78321.03,0.0,0.99516,0.0,1.11512]
[1777729952022,48.75,78320.82,0.0,0.99517,0.0,1.11449]
[1777729957056,48.75,78319.72,0.0,0.99516,0.0,1.11529]
[1777729963099,48.75,78320.57,0.0,0.99517,0.0,1.11467]
[1777729964901,48.75,78319.38,0.0,0.99516,0.0,1.11554]
[1777729965081,48.75,78319.38,0.0,0.99516,0.0,1.11554]
[1777729966613,48.75,78319.51,0.0,0.99516,0.0,1.11545]
[1777729966677,48.75,78319.51,0.0,0.99516,0.0,1.11545]
[1777729966836,48.75,78319.51,0.0,0.99516,0.0,1.11545]
[1777729972162,48.75,78319.62,0.0,0.99516,0.0,1.11537]
[1777729979210,48.75,78319.53,0.0,0.99516,0.0,1.11543]
[1777729982620,48.75,78320.63,0.0,0.99517,0.0,1.11463]
[1777729982830,48.75,78319.37,0.0,0.99516,0.0,1.11555]
[1777729988274,48.75,78319.43,0.0,0.99516,0.0,1.1155]
[1777729991251,48.75,78321.49,0.0,0.99517,0.0,1.114]
[1777729991325,48.75,78321.49,0.0,0.99517,0.0,1.114]
[1777729991426,48.75,78325.47,0.0,0.99518,0.0,1.1111]
[1777729992302,48.75,78331.28,0.0,0.9952,0.0,1.10687]
[1777729993669,48.75,78331.28,0.0,0.9952,0.0,1.10687]
[1777729993682,48.75,78332.14,0.0,0.99521,0.0,1.10625]
[1777729993835,48.75,78332.14,0.0,0.99521,0.0,1.10625]
[1777729999692,48.75,78332.78,0.0,0.99521,0.0,1.10578]
[1777729999833,48.75,78332.78,0.0,0.99521,0.0,1.10578]
[1777730005393,48.75,78332.71,0.0,0.99521,0.0,1.10583]
[1777730010427,48.75,78332.42,0.0,0.99521,0.0,1.10604]
[1777730015463,48.75,78335.06,0.0,0.99522,0.0,1.10335]
[1777730016454,48.75,78335.06,0.0,0.99522,0.0,1.10335]
[1777730016578,48.75,78335.06,0.0,0.99522,0.0,1.10335]
[1777730018449,48.75,78338.66,0.0,0.99523,0.0,1.10075]
[1777730018585,48.75,78338.66,0.0,0.99523,0.0,1.10075]
[1777730018669,48.75,78338.83,0.0,0.99523,0.0,1.10063]
[1777730024526,48.75,78339.24,0.0,0.99524,0.0,1.10033]
[1777730028594,48.75,78339.81,0.0,0.99524,0.0,1.09992]
[1777730028827,48.75,78339.81,0.0,0.99524,0.0,1.09992]
[1777730030567,48.75,78335.74,0.0,0.99522,0.0,1.10286]
[1777730035603,48.75,78335.09,0.0,0.99522,0.0,1.10333]
[1777730041645,48.75,78334.79,0.0,0.99522,0.0,1.10355]
[1777730043915,48.75,78338.07,0.0,0.99523,0.0,1.10118]
[1777730044080,48.75,78338.07,0.0,0.99523,0.0,1.10118]
[1777730046031,48.75,78337.33,0.0,0.99523,0.0,1.10171]
[1777730046085,48.75,78337.33,0.0,0.99523,0.0,1.10171]
[1777730046680,48.75,78336.17,0.0,0.99523,0.0,1.10255]
[1777730051418,48.75,78336.19,0.0,0.99523,0.0,1.10254]
[1777730051577,48.75,78336.19,0.0,0.99523,0.0,1.10254]
[1777730057757,48.75,78337.5,0.0,0.99523,0.0,1.10159]
[1777730062792,48.75,78337.61,0.0,0.99523,0.0,1.10151]
[1777730067827,48.75,78337.21,0.0,0.99523,0.0,1.1018]
[1777730072862,48.75,78336.27,0.0,0.99523,0.0,1.1017]
[1777730073421,48.75,78336.27,0.0,0.99523,0.0,1.1017]
[1777730073575,48.75,78336.27,0.0,0.99523,0.0,1.1017]
[1777730076074,48.75,78336.0,0.0,0.99523,0.0,1.1019]
[1777730076335,48.75,78336.0,0.0,0.99523,0.0,1.1019]
[1777730076890,48.75,78335.9,0.0,0.99523,0.0,1.10197]
[1777730082931,48.75,78336.19,0.0,0.99523,0.0,1.10176]
[1777730085162,48.75,78336.42,0.0,0.99523,0.0,1.1016]
[1777730085330,48.75,78336.42,0.0,0.99523,0.0,1.1016]
[1777730088084,48.75,78338.32,0.0,0.99524,0.0,1.10022]
[1777730094016,48.75,78338.08,0.0,0.99524,0.0,1.1004]
[1777730096918,48.75,78337.96,0.0,0.99523,0.0,1.10048]
[1777730097083,48.75,78338.04,0.0,0.99524,0.0,1.10042]
[1777730097413,48.75,78337.91,0.0,0.99523,0.0,1.10052]
[1777730099051,48.75,78342.03,0.0,0.99525,0.0,1.09754]
[1777730102076,48.75,78340.94,0.0,0.99525,0.0,1.09833]
[1777730102812,48.75,78340.94,0.0,0.99525,0.0,1.09833]
[1777730102828,48.75,78340.94,0.0,0.99525,0.0,1.09833]
[1777730102914,48.75,78340.68,0.0,0.99524,0.0,1.09852]
[1777730109121,48.75,78340.59,0.0,0.99524,0.0,1.09858]
[1777730111586,48.75,78340.59,0.0,0.99524,0.0,1.09858]
[1777730111827,48.75,78340.59,0.0,0.99524,0.0,1.09858]
[1777730116170,48.75,78350.29,0.0,0.99528,0.0,1.0916]
[1777730118184,48.75,78362.55,0.0,0.99532,0.0,1.08284]
[1777730119191,48.75,78365.83,0.0,0.99533,0.0,1.0805]
[1777730121393,48.75,78366.61,0.0,0.99534,0.0,1.07994]
[1777730121584,48.75,78366.61,0.0,0.99534,0.0,1.07994]
[1777730121678,48.75,78370.29,0.0,0.99535,0.0,1.07733]
[1777730122597,48.75,78370.29,0.0,0.99535,0.0,1.07733]
[1777730122826,48.75,78370.29,0.0,0.99535,0.0,1.07733]
[1777730128254,48.75,78367.32,0.0,0.99534,0.0,1.07944]
[1777730130615,48.75,78368.14,0.0,0.99534,0.0,1.07886]
[1777730130831,48.75,78368.14,0.0,0.99534,0.0,1.07886]
[1777730130931,48.75,78367.94,0.0,0.99534,0.0,1.079]
[1777730131714,48.75,78367.94,0.0,0.99534,0.0,1.079]
[1777730131827,48.75,78367.94,0.0,0.99534,0.0,1.079]
[1777730137318,48.75,78368.14,0.0,0.99534,0.0,1.0781]
[1777730140678,48.75,78369.39,0.0,0.99535,0.0,1.07721]
[1777730141346,48.75,78373.3,0.0,0.99536,0.0,1.07444]
[1777730143360,48.75,78380.48,0.0,0.99539,0.0,1.06937]
[1777730144725,48.75,78380.48,0.0,0.99539,0.0,1.06937]
[1777730150409,48.75,78381.8,0.0,0.99539,0.0,1.06843]
[1777730153076,48.75,78381.68,0.0,0.99539,0.0,1.06852]
[1777730153328,48.75,78381.68,0.0,0.99539,0.0,1.06852]
[1777730160480,48.75,78381.64,0.0,0.99539,0.0,1.06855]
[1777730165526,48.75,78382.1,0.0,0.99539,0.0,1.06822]
[1777730165583,48.75,78382.1,0.0,0.99539,0.0,1.06822]
[1777730165675,48.75,78382.1,0.0,0.99539,0.0,1.06822]
[1777730167750,48.75,78382.1,0.0,0.99539,0.0,1.06822]
[1777730167830,48.75,78382.1,0.0,0.99539,0.0,1.06822]
[1777730175782,48.75,78383.67,0.0,0.9954,0.0,1.06712]
[1777730175835,48.75,78383.67,0.0,0.9954,0.0,1.06712]
[1777730175891,48.75,78384.12,0.0,0.9954,0.0,1.0668]
[1777730176827,48.75,78384.12,0.0,0.9954,0.0,1.0668]
[1777730177080,48.75,78384.12,0.0,0.9954,0.0,1.0668]
[1777730182636,48.75,78385.01,0.0,0.9954,0.0,1.06618]
[1777730183591,48.75,78385.01,0.0,0.9954,0.0,1.06618]
[1777730183832,48.75,78385.01,0.0,0.9954,0.0,1.06618]
[1777730183909,48.75,78384.98,0.0,0.9954,0.0,1.0662]
[1777730185401,48.75,78384.9,0.0,0.9954,0.0,1.06625]
[1777730185579,48.75,78384.9,0.0,0.9954,0.0,1.06625]
[1777730190692,48.75,78384.62,0.0,0.9954,0.0,1.06645]
[1777730193895,48.75,78383.87,0.0,0.9954,0.0,1.06622]
[1777730193944,48.75,78383.82,0.0,0.9954,0.0,1.06626]
[1777730194083,48.75,78383.82,0.0,0.9954,0.0,1.06626]
[1777730195378,48.75,78383.86,0.0,0.9954,0.0,1.06623]
[1777730195579,48.75,78383.86,0.0,0.9954,0.0,1.06623]
[1777730200762,48.75,78382.8,0.0,0.9954,0.0,1.06697]
[1777730203554,48.75,78381.53,0.0,0.99539,0.0,1.06787]
[1777730203588,48.75,78381.53,0.0,0.99539,0.0,1.06787]
[1777730203651,48.75,78381.53,0.0,0.99539,0.0,1.06787]
[1777730205467,48.75,78379.69,0.0,0.99539,0.0,1.06917]
[1777730205580,48.75,78379.69,0.0,0.99539,0.0,1.06917]
[1777730210832,48.75,78380.48,0.0,0.99539,0.0,1.06861]
[1777730215867,48.75,78382.02,0.0,0.9954,0.0,1.06752]
[1777730217854,48.75,78382.23,0.0,0.9954,0.0,1.06738]
[1777730217881,48.75,78382.19,0.0,0.9954,0.0,1.0674]
[1777730218085,48.75,78382.19,0.0,0.9954,0.0,1.0674]
[1777730218996,48.75,78382.19,0.0,0.9954,0.0,1.0674]
[1777730218888,48.75,78382.31,0.0,0.9954,0.0,1.06732]
[1777730219084,48.75,78382.31,0.0,0.9954,0.0,1.06732]
[1777730225937,48.75,78381.83,0.0,0.9954,0.0,1.06766]
[1777730228324,48.75,78380.13,0.0,0.99539,0.0,1.06886]
[1777730228582,48.75,78380.13,0.0,0.99539,0.0,1.06886]
[1777730228958,48.75,78379.41,0.0,0.99539,0.0,1.06936]
[1777730230152,48.75,78379.24,0.0,0.99539,0.0,1.06948]
[1777730230333,48.75,78379.24,0.0,0.99539,0.0,1.06948]
[1777730236014,48.75,78377.22,0.0,0.99538,0.0,1.07091]
[1777730241050,48.75,78376.52,0.0,0.99538,0.0,1.0714]
[1777730247092,48.75,78376.66,0.0,0.99538,0.0,1.0713]
[1777730253133,48.75,78379.26,0.0,0.99539,0.0,1.06871]
[1777730255194,48.75,78378.96,0.0,0.99539,0.0,1.06892]
[1777730255329,48.75,78378.96,0.0,0.99539,0.0,1.06892]
[1777730255418,48.75,78378.98,0.0,0.99539,0.0,1.06891]
[1777730256392,48.75,78378.98,0.0,0.99539,0.0,1.06891]
[1777730256580,48.75,78378.98,0.0,0.99539,0.0,1.06891]
[1777730262197,48.75,78378.36,0.0,0.99539,0.0,1.06935]
[1777730267232,48.75,78377.65,0.0,0.99538,0.0,1.06985]
[1777730268233,48.75,78377.65,0.0,0.99538,0.0,1.06985]
[1777730268330,48.75,78377.65,0.0,0.99538,0.0,1.06985]
[1777730268334,48.75,78377.57,0.0,0.99538,0.0,1.0699]
[1777730269476,48.75,78377.57,0.0,0.99538,0.0,1.0699]
[1777730269586,48.75,78377.57,0.0,0.99538,0.0,1.0699]
[1777730275288,48.75,78377.55,0.0,0.99538,0.0,1.06992]
[1777730281330,48.75,78377.51,0.0,0.99538,0.0,1.06995]
[1777730286204,48.75,78377.87,0.0,0.99539,0.0,1.06969]
[1777730286328,48.75,78377.87,0.0,0.99539,0.0,1.06969]
[1777730286365,48.75,78377.88,0.0,0.99539,0.0,1.06968]
[1777730287550,48.75,78377.88,0.0,0.99539,0.0,1.06968]
[1777730287581,48.75,78377.88,0.0,0.99539,0.0,1.06968]
[1777730293414,48.75,78377.82,0.0,0.99539,0.0,1.06973]
[1777730299456,48.75,78377.14,0.0,0.99538,0.0,1.07021]
[1777730305166,48.75,78376.96,0.0,0.99538,0.0,1.07033]
[1777730305327,48.75,78376.96,0.0,0.99538,0.0,1.07033]
[1777730306123,48.75,78376.96,0.0,0.99538,0.0,1.07033]
[1777730305498,48.75,78376.74,0.0,0.99538,0.0,1.07049]
[1777730306341,48.75,78376.74,0.0,0.99538,0.0,1.07049]
[1777730311540,48.75,78376.03,0.0,0.99538,0.0,1.07023]
[1777730317582,48.75,78375.67,0.0,0.99538,0.0,1.07049]
[1777730319972,48.75,78375.44,0.0,0.99538,0.0,1.07065]
[1777730320079,48.75,78375.44,0.0,0.99538,0.0,1.07065]
[1777730320073,48.75,78375.44,0.0,0.99538,0.0,1.07065]
[1777730320603,48.75,78375.4,0.0,0.99538,0.0,1.07068]
[1777730321362,48.75,78375.4,0.0,0.99538,0.0,1.07068]
[1777730321588,48.75,78375.4,0.0,0.99538,0.0,1.07068]
[1777730323625,48.75,78371.12,0.0,0.99536,0.0,1.0737]
[1777730328660,48.75,78369.46,0.0,0.99536,0.0,1.07488]
[1777730333318,48.75,78367.0,0.0,0.99535,0.0,1.07662]
[1777730333329,48.75,78367.0,0.0,0.99535,0.0,1.07662]
[1777730333695,48.75,78367.17,0.0,0.99535,0.0,1.0765]
[1777730335389,48.75,78368.55,0.0,0.99536,0.0,1.07552]
[1777730335581,48.75,78368.55,0.0,0.99536,0.0,1.07552]
[1777730340744,48.75,78367.34,0.0,0.99535,0.0,1.07638]
[1777730345779,48.75,78367.12,0.0,0.99535,0.0,1.07654]
[1777730352829,48.75,78367.11,0.0,0.99535,0.0,1.07654]
[1777730357864,48.75,78365.1,0.0,0.99534,0.0,1.07797]
[1777730358879,48.75,78365.1,0.0,0.99534,0.0,1.07797]
[1777730359077,48.75,78365.1,0.0,0.99534,0.0,1.07797]
[1777730359178,48.75,78363.34,0.0,0.99534,0.0,1.07922]
[1777730360521,48.75,78362.63,0.0,0.99534,0.0,1.07973]
[1777730360584,48.75,78362.63,0.0,0.99534,0.0,1.07973]
[1777730365836,48.75,78359.95,0.0,0.99533,0.0,1.08163]
[1777730366079,48.75,78359.95,0.0,0.99533,0.0,1.08163]
[1777730366180,48.75,78359.79,0.0,0.99533,0.0,1.08175]
[1777730367514,48.75,78359.41,0.0,0.99532,0.0,1.08202]
[1777730367582,48.75,78359.41,0.0,0.99532,0.0,1.08202]
[1777730372969,48.75,78357.32,0.0,0.99532,0.0,1.08274]
[1777730378004,48.75,78355.43,0.0,0.99531,0.0,1.08409]
[1777730380018,48.75,78358.79,0.0,0.99532,0.0,1.08169]
[1777730380924,48.75,78358.79,0.0,0.99532,0.0,1.08169]
[1777730381078,48.75,78358.79,0.0,0.99532,0.0,1.08169]
[1777730381084,48.75,78358.85,0.0,0.99533,0.0,1.08165]
[1777730382589,48.75,78358.69,0.0,0.99532,0.0,1.08177]
[1777730382835,48.75,78358.69,0.0,0.99532,0.0,1.08177]
[1777730388074,48.75,78358.7,0.0,0.99532,0.0,1.08176]
[1777730392902,48.75,78360.17,0.0,0.99533,0.0,1.08071]
[1777730393078,48.75,78360.17,0.0,0.99533,0.0,1.08071]
[1777730393109,48.75,78362.12,0.0,0.99534,0.0,1.07933]
[1777730394217,48.75,78362.12,0.0,0.99534,0.0,1.07933]
[1777730394335,48.75,78362.27,0.0,0.99534,0.0,1.07922]
[1777730401165,48.75,78364.49,0.0,0.99534,0.0,1.07764]
[1777730406200,48.75,78365.74,0.0,0.99535,0.0,1.07675]
[1777730406375,48.75,78365.74,0.0,0.99535,0.0,1.07675]
[1777730406576,48.75,78365.74,0.0,0.99535,0.0,1.07675]
[1777730407208,48.75,78366.1,0.0,0.99535,0.0,1.0765]
[1777730408213,48.75,78366.1,0.0,0.99535,0.0,1.0765]
[1777730408330,48.75,78366.17,0.0,0.99535,0.0,1.07645]
[1777730416069,48.75,78366.64,0.0,0.99535,0.0,1.07612]
[1777730416080,48.75,78366.64,0.0,0.99535,0.0,1.07612]
[1777730416179,48.75,78367.57,0.0,0.99536,0.0,1.07546]
[1777730418272,48.75,78366.66,0.0,0.99535,0.0,1.0761]
[1777730418335,48.75,78366.66,0.0,0.99535,0.0,1.0761]
[1777730422313,48.75,78372.75,0.0,0.99537,0.0,1.07179]
[1777730423741,48.75,78372.75,0.0,0.99537,0.0,1.07179]
[1777730423899,48.75,78377.5,0.0,0.99539,0.0,1.06844]
[1777730425677,48.75,78377.37,0.0,0.99539,0.0,1.06853]
[1777730426217,48.75,78377.37,0.0,0.99539,0.0,1.06853]
[1777730426247,48.75,78377.51,0.0,0.99539,0.0,1.06843]
[1777730428355,48.75,78372.68,0.0,0.99537,0.0,1.07184]
[1777730433170,48.75,78373.56,0.0,0.99538,0.0,1.07046]
[1777730433229,48.75,78376.04,0.0,0.99539,0.0,1.06871]
[1777730433327,48.75,78376.04,0.0,0.99539,0.0,1.06871]
[1777730433390,48.75,78376.08,0.0,0.99539,0.0,1.06868]
[1777730435053,48.75,78376.08,0.0,0.99539,0.0,1.06868]
[1777730435087,48.75,78376.08,0.0,0.99539,0.0,1.06868]
[1777730440439,48.75,78375.01,0.0,0.99538,0.0,1.06944]
[1777730441427,48.75,78375.01,0.0,0.99538,0.0,1.06944]
[1777730441580,48.75,78375.01,0.0,0.99538,0.0,1.06944]
[1777730441681,48.75,78373.12,0.0,0.99538,0.0,1.07077]
[1777730443074,48.75,78373.12,0.0,0.99538,0.0,1.07077]
[1777730443176,48.75,78373.12,0.0,0.99538,0.0,1.07077]
[1777730443460,48.75,78365.04,0.0,0.99535,0.0,1.07649]
[1777730444467,48.75,78362.12,0.0,0.99534,0.0,1.07856]
[1777730449502,48.75,78361.38,0.0,0.99534,0.0,1.07909]
[1777730453251,48.75,78361.28,0.0,0.99534,0.0,1.07916]
[1777730453334,48.75,78361.11,0.0,0.99534,0.0,1.07928]
[1777730453352,48.75,78361.11,0.0,0.99534,0.0,1.07928]
[1777730455452,48.75,78361.21,0.0,0.99534,0.0,1.07921]
[1777730455582,48.75,78361.21,0.0,0.99534,0.0,1.07921]
[1777730457558,48.75,78357.43,0.0,0.99532,0.0,1.0819]
[1777730458565,48.75,78353.21,0.0,0.99531,0.0,1.08491]
[1777730459327,48.75,78353.21,0.0,0.99531,0.0,1.08491]
[1777730459578,48.75,78353.21,0.0,0.99531,0.0,1.08491]
[1777730459692,48.75,78353.21,0.0,0.99531,0.0,1.08491]
[1777730459837,48.75,78353.21,0.0,0.99531,0.0,1.08491]
[1777730459930,48.75,78351.77,0.0,0.9953,0.0,1.08594]
[1777730461586,48.75,78349.78,0.0,0.9953,0.0,1.08736]
[1777730468888,48.75,78349.59,0.0,0.9953,0.0,1.0875]
[1777730469075,48.75,78349.59,0.0,0.9953,0.0,1.0875]
[1777730469140,48.75,78349.69,0.0,0.9953,0.0,1.08743]
[1777730470560,48.75,78349.51,0.0,0.9953,0.0,1.08756]
[1777730470587,48.75,78349.51,0.0,0.9953,0.0,1.08756]
[1777730475683,48.75,78349.69,0.0,0.9953,0.0,1.08743]
[1777730476426,48.75,78349.69,0.0,0.9953,0.0,1.08743]
[1777730476577,48.75,78349.69,0.0,0.9953,0.0,1.08743]
[1777730476691,48.75,78352.53,0.0,0.99531,0.0,1.0854]
[1777730477697,48.75,78357.31,0.0,0.99532,0.0,1.08199]
[1777730478791,48.75,78357.31,0.0,0.99532,0.0,1.08199]
[1777730478839,48.75,78357.31,0.0,0.99532,0.0,1.08199]
[1777730480332,48.75,78357.54,0.0,0.99532,0.0,1.08182]
[1777730480388,48.75,78357.54,0.0,0.99532,0.0,1.08182]
[1777730485754,48.75,78357.33,0.0,0.99532,0.0,1.08197]
[1777730490421,48.75,78357.4,0.0,0.99532,0.0,1.08192]
[1777730490581,48.75,78357.4,0.0,0.99532,0.0,1.08192]
[1777730496831,48.75,78356.87,0.0,0.99532,0.0,1.08153]
[1777730501926,48.75,78356.94,0.0,0.99532,0.0,1.08148]
[1777730502336,48.75,78356.94,0.0,0.99532,0.0,1.08148]
[1777730502927,48.75,78358.14,0.0,0.99533,0.0,1.08063]
[1777730503071,48.75,78358.14,0.0,0.99533,0.0,1.08063]
[1777730503170,48.75,78360.05,0.0,0.99534,0.0,1.07927]
[1777730506901,48.75,78364.53,0.0,0.99535,0.0,1.07609]
[1777730511643,48.75,78365.12,0.0,0.99535,0.0,1.07567]
[1777730511836,48.75,78365.12,0.0,0.99535,0.0,1.07567]
[1777730512985,48.75,78365.25,0.0,0.99535,0.0,1.07558]
[1777730513079,48.75,78365.25,0.0,0.99535,0.0,1.07558]
[1777730513133,48.75,78365.23,0.0,0.99535,0.0,1.07559]
[1777730514346,48.75,78365.23,0.0,0.99535,0.0,1.07559]
[1777730515967,48.75,78371.32,0.0,0.99538,0.0,1.07128]
[1777730521002,48.75,78371.4,0.0,0.99538,0.0,1.07123]
[1777730526743,48.75,78371.3,0.0,0.99538,0.0,1.0713]
[1777730526832,48.75,78371.3,0.0,0.99538,0.0,1.0713]
[1777730527041,48.75,78371.3,0.0,0.99538,0.0,1.0713]
[1777730527079,48.75,78371.3,0.0,0.99538,0.0,1.0713]
[1777730527087,48.75,78371.12,0.0,0.99537,0.0,1.07142]
[1777730533087,48.75,78372.49,0.0,0.99538,0.0,1.07046]
[1777730536108,48.75,78378.78,0.0,0.9954,0.0,1.06602]
[1777730536504,48.75,78378.78,0.0,0.9954,0.0,1.06602]
[1777730536581,48.75,78378.78,0.0,0.9954,0.0,1.06602]
[1777730542150,48.75,78380.24,0.0,0.99541,0.0,1.065]
[1777730549199,48.75,78376.42,0.0,0.99539,0.0,1.06769]
[1777730551784,48.75,78376.44,0.0,0.9954,0.0,1.06691]
[1777730551830,48.75,78376.44,0.0,0.9954,0.0,1.06691]
[1777730554378,48.75,78376.49,0.0,0.9954,0.0,1.06688]
[1777730554591,48.75,78376.49,0.0,0.9954,0.0,1.06688]
[1777730554685,48.75,78376.49,0.0,0.9954,0.0,1.06688]
[1777730560276,48.75,78378.14,0.0,0.9954,0.0,1.06572]
[1777730564869,48.75,78378.51,0.0,0.9954,0.0,1.06546]
[1777730565083,48.75,78378.51,0.0,0.9954,0.0,1.06546]
[1777730570346,48.75,78379.59,0.0,0.99541,0.0,1.0647]
[1777730576387,48.75,78379.56,0.0,0.99541,0.0,1.06472]
[1777730576790,48.75,78379.56,0.0,0.99541,0.0,1.06472]
[1777730576843,48.75,78379.56,0.0,0.99541,0.0,1.06472]
[1777730577395,48.75,78379.62,0.0,0.99541,0.0,1.06468]
[1777730580495,48.75,78379.44,0.0,0.99541,0.0,1.0648]
[1777730580584,48.75,78379.44,0.0,0.99541,0.0,1.0648]
[1777730586457,48.75,78379.99,0.0,0.99541,0.0,1.06442]
[1777730593507,48.75,78379.97,0.0,0.99541,0.0,1.06443]
[1777730595783,48.75,78380.05,0.0,0.99541,0.0,1.06438]
[1777730595827,48.75,78380.05,0.0,0.99541,0.0,1.06438]
[1777730598863,48.75,78378.59,0.0,0.9954,0.0,1.0654]
[1777730599079,48.75,78378.59,0.0,0.9954,0.0,1.0654]
[1777730599087,48.75,78378.27,0.0,0.9954,0.0,1.06563]
[1777730600281,48.75,78378.27,0.0,0.9954,0.0,1.06563]
[1777730600337,48.75,78378.27,0.0,0.9954,0.0,1.06563]
[1777730606598,48.75,78379.54,0.0,0.99541,0.0,1.06473]
[1777730608948,48.75,78379.59,0.0,0.99541,0.0,1.0647]
[1777730609084,48.75,78379.59,0.0,0.99541,0.0,1.0647]
[1777730611185,48.75,78382.13,0.0,0.99542,0.0,1.06291]
[1777730611327,48.75,78382.13,0.0,0.99542,0.0,1.06291]
[1777730611426,48.75,78382.12,0.0,0.99542,0.0,1.06217]
[1777730620973,48.75,78383.29,0.0,0.99542,0.0,1.06135]
[1777730621079,48.75,78383.29,0.0,0.99542,0.0,1.06135]
[1777730629759,48.75,78383.88,0.0,0.99543,0.0,1.06093]
[1777730634794,48.75,78383.32,0.0,0.99542,0.0,1.06133]
[1777730640026,48.75,78383.73,0.0,0.99542,0.0,1.06104]
[1777730640080,48.75,78383.73,0.0,0.99542,0.0,1.06104]
[1777730642579,48.75,78383.61,0.0,0.99542,0.0,1.06112]
[1777730642834,48.75,78383.61,0.0,0.99542,0.0,1.06112]
[1777730642850,48.75,78383.51,0.0,0.99542,0.0,1.06119]
[1777730648892,48.75,78383.56,0.0,0.99542,0.0,1.06116]
[1777730653927,48.75,78383.51,0.0,0.99542,0.0,1.06119]
[1777730657232,48.75,78383.56,0.0,0.99542,0.0,1.06116]
[1777730657330,48.75,78383.56,0.0,0.99542,0.0,1.06116]
[1777730662025,48.75,78384.02,0.0,0.99543,0.0,1.06084]
[1777730662078,48.75,78384.02,0.0,0.99543,0.0,1.06084]
[1777730662079,48.75,78383.41,0.0,0.99542,0.0,1.06126]
[1777730668025,48.75,78383.33,0.0,0.99542,0.0,1.06132]
[1777730672189,48.75,78383.39,0.0,0.99543,0.0,1.06052]
[1777730672336,48.75,78383.39,0.0,0.99543,0.0,1.06052]
[1777730680108,48.75,78383.51,0.0,0.99543,0.0,1.06044]
[1777730684439,48.75,78383.44,0.0,0.99543,0.0,1.06049]
[1777730684583,48.75,78383.26,0.0,0.99543,0.0,1.06061]
[1777730685528,48.75,78383.26,0.0,0.99543,0.0,1.06061]
[1777730685583,48.75,78383.86,0.0,0.99543,0.0,1.06019]
[1777730685630,48.75,78383.86,0.0,0.99543,0.0,1.06019]
[1777730691186,48.75,78385.33,0.0,0.99543,0.0,1.05917]
[1777730696221,48.75,78385.25,0.0,0.99543,0.0,1.05922]
[1777730696713,48.75,78385.25,0.0,0.99543,0.0,1.05922]
[1777730696829,48.75,78385.25,0.0,0.99543,0.0,1.05922]
[1777730704277,48.75,78385.2,0.0,0.99543,0.0,1.05926]
[1777730710319,48.75,78385.25,0.0,0.99543,0.0,1.05922]
[1777730714596,48.75,78385.25,0.0,0.99543,0.0,1.05922]
[1777730714832,48.75,78385.25,0.0,0.99543,0.0,1.05922]
[1777730717363,48.75,78387.03,0.0,0.99544,0.0,1.05798]
[1777730717368,48.75,78387.06,0.0,0.99544,0.0,1.05796]
[1777730717578,48.75,78387.06,0.0,0.99544,0.0,1.05796]
[1777730723410,48.75,78387.25,0.0,0.99544,0.0,1.05782]
[1777730727230,48.75,78387.54,0.0,0.99544,0.0,1.05762]
[1777730727333,48.75,78387.54,0.0,0.99544,0.0,1.05762]
[1777730742543,48.75,78387.53,0.0,0.99544,0.0,1.05687]
[1777730745906,48.75,78388.28,0.0,0.99545,0.0,1.05635]
[1777730746078,48.75,78388.28,0.0,0.99545,0.0,1.05635]
[1777730748835,48.75,78388.77,0.0,0.99545,0.0,1.05601]
[1777730749078,48.75,78388.77,0.0,0.99545,0.0,1.05601]
[1777730749592,48.75,78388.84,0.0,0.99545,0.0,1.05596]
[1777730755208,48.75,78388.95,0.0,0.99545,0.0,1.05588]
[1777730755326,48.75,78388.95,0.0,0.99545,0.0,1.05588]
[1777730760669,48.75,78388.87,0.0,0.99545,0.0,1.05594]
[1777730765705,48.75,78389.99,0.0,0.99545,0.0,1.05516]
[1777730766962,48.75,78389.99,0.0,0.99545,0.0,1.05516]
[1777730767075,48.75,78389.99,0.0,0.99545,0.0,1.05516]
[1777730772220,48.75,78390.08,0.0,0.99545,0.0,1.0551]
[1777730772330,48.75,78390.08,0.0,0.99545,0.0,1.0551]
[1777730772502,48.75,78390.08,0.0,0.99545,0.0,1.0551]
[1777730773761,48.75,78385.1,0.0,0.99544,0.0,1.05857]
[1777730778796,48.75,78386.34,0.0,0.99544,0.0,1.05771]
[1777730780335,48.75,78386.34,0.0,0.99544,0.0,1.05771]
[1777730786202,48.75,78385.71,0.0,0.99544,0.0,1.05815]
[1777730786334,48.75,78385.71,0.0,0.99544,0.0,1.05815]
[1777730786366,48.75,78384.67,0.0,0.99543,0.0,1.05887]
[1777730787106,48.75,78384.67,0.0,0.99543,0.0,1.05887]
[1777730787333,48.75,78384.67,0.0,0.99543,0.0,1.05887]
[1777730792894,48.75,78382.84,0.0,0.99543,0.0,1.0594]
[1777730796218,48.75,78382.51,0.0,0.99543,0.0,1.05963]
[1777730796335,48.75,78382.51,0.0,0.99543,0.0,1.05963]
[1777730796394,48.75,78382.54,0.0,0.99543,0.0,1.05961]
[1777730797578,48.75,78382.54,0.0,0.99543,0.0,1.05961]
[1777730797834,48.75,78382.74,0.0,0.99543,0.0,1.05947]
[1777730798936,48.75,78375.63,0.0,0.99541,0.0,1.06446]
[1777730800950,48.75,78372.1,0.0,0.99539,0.0,1.06694]
[1777730805985,48.75,78372.51,0.0,0.9954,0.0,1.06666]
[1777730811020,48.75,78372.18,0.0,0.99539,0.0,1.06689]
[1777730815636,48.75,78371.92,0.0,0.99539,0.0,1.06707]
[1777730815832,48.75,78371.58,0.0,0.99539,0.0,1.06731]
[1777730816055,48.75,78371.61,0.0,0.99539,0.0,1.06729]
[1777730817054,48.75,78371.61,0.0,0.99539,0.0,1.06729]
[1777730817075,48.75,78371.61,0.0,0.99539,0.0,1.06729]
[1777730822078,48.75,78371.36,0.0,0.99539,0.0,1.06747]
[1777730826488,48.75,78368.06,0.0,0.99538,0.0,1.06979]
[1777730826586,48.75,78368.06,0.0,0.99538,0.0,1.06979]
[1777730826590,48.75,78368.29,0.0,0.99538,0.0,1.06963]
[1777730827799,48.75,78367.95,0.0,0.99538,0.0,1.06987]
[1777730827827,48.75,78367.95,0.0,0.99538,0.0,1.06987]
[1777730835188,48.75,78365.7,0.0,0.99537,0.0,1.07146]
[1777730838195,48.75,78363.67,0.0,0.99536,0.0,1.0729]
[1777730838341,48.75,78363.67,0.0,0.99536,0.0,1.0729]
[1777730838356,48.75,78363.78,0.0,0.99536,0.0,1.07282]
[1777730840702,48.75,78363.56,0.0,0.99536,0.0,1.07297]
[1777730840829,48.75,78363.56,0.0,0.99536,0.0,1.07297]
[1777730846265,48.75,78363.36,0.0,0.99536,0.0,1.07312]
[1777730853315,48.75,78363.21,0.0,0.99537,0.0,1.07246]
[1777730859359,48.75,78363.77,0.0,0.99537,0.0,1.07207]
[1777730861945,48.75,78363.36,0.0,0.99537,0.0,1.07236]
[1777730862080,48.75,78363.36,0.0,0.99537,0.0,1.07236]
[1777730862637,48.75,78363.36,0.0,0.99537,0.0,1.07236]
[1777730862678,48.75,78363.31,0.0,0.99537,0.0,1.07239]
[1777730862828,48.75,78363.31,0.0,0.99537,0.0,1.07239]
[1777730870436,48.75,78361.82,0.0,0.99536,0.0,1.07345]
[1777730873893,48.75,78362.54,0.0,0.99536,0.0,1.07294]
[1777730874085,48.75,78362.54,0.0,0.99536,0.0,1.07294]
[1777730874464,48.75,78362.15,0.0,0.99536,0.0,1.07321]
[1777730875309,48.75,78362.15,0.0,0.99536,0.0,1.07321]
[1777730875331,48.75,78362.15,0.0,0.99536,0.0,1.07321]
[1777730881513,48.75,78361.68,0.0,0.99536,0.0,1.07354]
[1777730889570,48.75,78361.85,0.0,0.99536,0.0,1.07342]
[1777730897626,48.75,78361.47,0.0,0.99536,0.0,1.07369]
[1777730904441,48.75,78361.47,0.0,0.99536,0.0,1.07369]
[1777730904583,48.75,78361.47,0.0,0.99536,0.0,1.07369]
[1777730904655,48.75,78361.47,0.0,0.99536,0.0,1.07369]
[1777730906371,48.75,78361.47,0.0,0.99536,0.0,1.07369]
[1777730906584,48.75,78361.47,0.0,0.99536,0.0,1.07369]
[1777730917769,48.75,78361.47,0.0,0.99536,0.0,1.07293]
[1777730923366,48.75,78361.47,0.0,0.99536,0.0,1.07293]
[1777730923581,48.75,78361.47,0.0,0.99536,0.0,1.07293]
[1777730923658,48.75,78361.47,0.0,0.99536,0.0,1.07293]
[1777730924878,48.75,78361.47,0.0,0.99536,0.0,1.07293]
[1777730925077,48.75,78361.47,0.0,0.99536,0.0,1.07293]
[1777730931966,48.75,78360.28,0.0,0.99536,0.0,1.07378]
[1777730932080,48.75,78360.28,0.0,0.99536,0.0,1.07378]
[1777730932178,48.75,78360.83,0.0,0.99536,0.0,1.07339]
[1777730933552,48.75,78360.83,0.0,0.99536,0.0,1.07339]
[1777730933578,48.75,78360.83,0.0,0.99536,0.0,1.07339]
[1777730939951,48.75,78360.26,0.0,0.99536,0.0,1.07379]
[1777730944399,48.75,78361.29,0.0,0.99536,0.0,1.07306]
[1777730944580,48.75,78361.29,0.0,0.99536,0.0,1.07306]
[1777730944677,48.75,78360.85,0.0,0.99536,0.0,1.07337]
[1777730946087,48.75,78360.97,0.0,0.99536,0.0,1.07329]
[1777730946326,48.75,78360.97,0.0,0.99536,0.0,1.07329]
[1777730953047,48.75,78360.73,0.0,0.99536,0.0,1.07346]
[1777730956431,48.75,78360.43,0.0,0.99536,0.0,1.07367]
[1777730956581,48.75,78360.43,0.0,0.99536,0.0,1.07367]
[1777730956675,48.75,78360.15,0.0,0.99536,0.0,1.07387]
[1777730958162,48.75,78360.16,0.0,0.99536,0.0,1.07386]
[1777730958329,48.75,78360.16,0.0,0.99536,0.0,1.07386]
[1777730966138,48.75,78359.79,0.0,0.99536,0.0,1.07412]
[1777730967145,48.75,78348.17,0.0,0.99532,0.0,1.08238]
[1777730968152,48.75,78346.4,0.0,0.99531,0.0,1.08365]
[1777730969671,48.75,78346.4,0.0,0.99531,0.0,1.08365]
[1777730969677,48.75,78346.19,0.0,0.99531,0.0,1.0838]
[1777730969828,48.75,78346.19,0.0,0.99531,0.0,1.0838]
[1777730969904,48.75,78346.19,0.0,0.99531,0.0,1.0838]
[1777730971369,48.75,78346.19,0.0,0.99531,0.0,1.0838]
[1777730971576,48.75,78346.19,0.0,0.99531,0.0,1.0838]
[1777730977216,48.75,78344.9,0.0,0.99531,0.0,1.08395]
[1777730983257,48.75,78344.11,0.0,0.99531,0.0,1.08452]
[1777730987335,48.75,78341.86,0.0,0.9953,0.0,1.08613]
[1777730987588,48.75,78341.86,0.0,0.9953,0.0,1.08613]
[1777730987677,48.75,78341.7,0.0,0.9953,0.0,1.08624]
[1777730989778,48.75,78340.96,0.0,0.99529,0.0,1.08677]
[1777730989828,48.75,78340.96,0.0,0.99529,0.0,1.08677]
[1777730994335,48.75,78332.37,0.0,0.99526,0.0,1.09293]
[1777730996349,48.75,78331.41,0.0,0.99526,0.0,1.09363]
[1777730996922,48.75,78331.41,0.0,0.99526,0.0,1.09363]
[1777730997077,48.75,78331.41,0.0,0.99526,0.0,1.09363]
[1777730997355,48.75,78331.93,0.0,0.99526,0.0,1.09325]
[1777730999376,48.75,78331.79,0.0,0.99526,0.0,1.09335]
[1777730999580,48.75,78331.79,0.0,0.99526,0.0,1.09335]
[1777731008433,48.75,78331.61,0.0,0.99526,0.0,1.09348]
[1777731012354,48.75,78331.99,0.0,0.99526,0.0,1.09321]
[1777731012578,48.75,78331.99,0.0,0.99526,0.0,1.09321]
[1777731012641,48.75,78331.93,0.0,0.99526,0.0,1.09325]
[1777731014169,48.75,78331.75,0.0,0.99526,0.0,1.09338]
[1777731014329,48.75,78331.75,0.0,0.99526,0.0,1.09338]
[1777731019023,48.75,78329.42,0.0,0.99525,0.0,1.09506]
[1777731019078,48.75,78329.42,0.0,0.99525,0.0,1.09506]
[1777731019511,48.75,78327.71,0.0,0.99525,0.0,1.09629]
[1777731020647,48.75,78327.71,0.0,0.99525,0.0,1.09629]
[1777731020831,48.75,78327.71,0.0,0.99525,0.0,1.09629]
[1777731025553,48.75,78323.73,0.0,0.99523,0.0,1.09917]
[1777731026855,48.75,78323.73,0.0,0.99523,0.0,1.09917]
[1777731027081,48.75,78323.33,0.0,0.99523,0.0,1.09945]
[1777731027567,48.75,78323.38,0.0,0.99523,0.0,1.09942]
[1777731028291,48.75,78323.38,0.0,0.99523,0.0,1.09942]
[1777731028330,48.75,78323.38,0.0,0.99523,0.0,1.09942]
[1777731032169,48.75,78320.55,0.0,0.99522,0.0,1.10069]
[1777731032331,48.75,78320.55,0.0,0.99522,0.0,1.10069]
[1777731032602,48.75,78319.21,0.0,0.99522,0.0,1.10166]
[1777731034372,48.75,78319.83,0.0,0.99522,0.0,1.10121]
[1777731034585,48.75,78319.83,0.0,0.99522,0.0,1.10121]
[1777731040658,48.75,78319.68,0.0,0.99522,0.0,1.10132]
[1777731045693,48.75,78319.91,0.0,0.99522,0.0,1.10115]
[1777731049828,48.75,78319.64,0.0,0.99522,0.0,1.10135]
[1777731049841,48.75,78321.39,0.0,0.99523,0.0,1.10008]
[1777731050080,48.75,78321.39,0.0,0.99523,0.0,1.10008]
[1777731050728,48.75,78321.07,0.0,0.99523,0.0,1.10031]
[1777731052238,48.75,78320.92,0.0,0.99523,0.0,1.10042]
[1777731052329,48.75,78320.92,0.0,0.99523,0.0,1.10042]
[1777731058784,48.75,78321.85,0.0,0.99523,0.0,1.09975]
[1777731059640,48.75,78321.85,0.0,0.99523,0.0,1.09975]
[1777731059830,48.75,78321.85,0.0,0.99523,0.0,1.09975]
[1777731059791,48.75,78321.11,0.0,0.99523,0.0,1.10029]
[1777731060798,48.75,78320.98,0.0,0.99523,0.0,1.10038]
[1777731061618,48.75,78320.98,0.0,0.99523,0.0,1.10038]
[1777731061829,48.75,78320.98,0.0,0.99523,0.0,1.10038]
[1777731063819,48.75,78325.71,0.0,0.99524,0.0,1.09696]
[1777731066575,48.75,78326.45,0.0,0.99525,0.0,1.09643]
[1777731066832,48.75,78326.45,0.0,0.99525,0.0,1.09643]
[1777731066840,48.75,78325.67,0.0,0.99524,0.0,1.09699]
[1777731069504,48.75,78325.95,0.0,0.99524,0.0,1.09679]
[1777731069580,48.75,78325.95,0.0,0.99524,0.0,1.09679]
[1777731074896,48.75,78326.05,0.0,0.99524,0.0,1.09672]
[1777731080880,48.75,78326.2,0.0,0.99524,0.0,1.09661]
[1777731081090,48.75,78326.16,0.0,0.99524,0.0,1.09664]
[1777731081157,48.75,78326.13,0.0,0.99524,0.0,1.09666]
[1777731082327,48.75,78326.13,0.0,0.99524,0.0,1.09666]
[1777731082582,48.75,78326.13,0.0,0.99524,0.0,1.09666]
[1777731091009,48.75,78326.18,0.0,0.99525,0.0,1.09585]
[1777731096044,48.75,78326.2,0.0,0.99525,0.0,1.09583]
[1777731097129,48.75,78326.2,0.0,0.99525,0.0,1.09583]
[1777731097324,48.75,78326.2,0.0,0.99525,0.0,1.09583]
[1777731097412,48.75,78326.15,0.0,0.99525,0.0,1.09587]
[1777731099646,48.75,78325.81,0.0,0.99525,0.0,1.09612]
[1777731099829,48.75,78325.81,0.0,0.99525,0.0,1.09612]
[1777731105107,48.75,78325.93,0.0,0.99525,0.0,1.09603]
[1777731113164,48.75,78325.87,0.0,0.99525,0.0,1.09607]
[1777731120636,48.75,78325.62,0.0,0.99525,0.0,1.09625]
[1777731127262,48.75,78326.11,0.0,0.99525,0.0,1.0959]
[1777731132301,48.75,78325.68,0.0,0.99525,0.0,1.09621]
[1777731135323,48.75,78322.52,0.0,0.99524,0.0,1.09849]
[1777731136778,48.75,78322.52,0.0,0.99524,0.0,1.09849]
[1777731136827,48.75,78322.52,0.0,0.99524,0.0,1.09849]
[1777731136928,48.75,78319.31,0.0,0.99522,0.0,1.10081]
[1777731139448,48.75,78320.49,0.0,0.99523,0.0,1.09996]
[1777731139582,48.75,78320.49,0.0,0.99523,0.0,1.09996]
[1777731145060,48.75,78318.92,0.0,0.99522,0.0,1.1011]
[1777731145075,48.75,78318.92,0.0,0.99522,0.0,1.1011]
[1777731145393,48.75,78319.28,0.0,0.99522,0.0,1.10084]
[1777731147693,48.75,78318.7,0.0,0.99522,0.0,1.10126]
[1777731147831,48.75,78318.7,0.0,0.99522,0.0,1.10126]
[1777731153449,48.75,78317.88,0.0,0.99522,0.0,1.10107]
[1777731155603,48.75,78317.91,0.0,0.99522,0.0,1.10105]
[1777731155827,48.75,78317.91,0.0,0.99522,0.0,1.10105]
[1777731155928,48.75,78321.76,0.0,0.99524,0.0,1.09827]
[1777731157532,48.75,78321.87,0.0,0.99524,0.0,1.09819]
[1777731157589,48.75,78321.87,0.0,0.99524,0.0,1.09819]
[1777731163518,48.75,78321.96,0.0,0.99524,0.0,1.09812]
[1777731168553,48.75,78321.35,0.0,0.99523,0.0,1.09856]
[1777731173589,48.75,78321.44,0.0,0.99523,0.0,1.0985]
[1777731178624,48.75,78321.44,0.0,0.99523,0.0,1.0985]
[1777731185674,48.75,78321.17,0.0,0.99523,0.0,1.09869]
[1777731187472,48.75,78321.5,0.0,0.99523,0.0,1.09845]
[1777731187575,48.75,78321.5,0.0,0.99523,0.0,1.09845]
[1777731187688,48.75,78321.97,0.0,0.99524,0.0,1.09812]
[1777731189877,48.75,78321.76,0.0,0.99524,0.0,1.09827]
[1777731190077,48.75,78321.76,0.0,0.99524,0.0,1.09827]
[1777731196751,48.75,78321.89,0.0,0.99524,0.0,1.09817]
[1777731201786,48.75,78321.65,0.0,0.99524,0.0,1.09835]
[1777731206269,48.75,78321.77,0.0,0.99524,0.0,1.09826]
[1777731206328,48.75,78321.77,0.0,0.99524,0.0,1.09826]
[1777731209322,48.75,78321.73,0.0,0.99524,0.0,1.09829]
[1777731209575,48.75,78321.73,0.0,0.99524,0.0,1.09829]
[1777731209842,48.75,78322.0,0.0,0.99524,0.0,1.09809]
[1777731215885,48.75,78321.93,0.0,0.99524,0.0,1.09737]
[1777731224948,48.75,78321.97,0.0,0.99524,0.0,1.09734]
[1777731229982,48.75,78322.11,0.0,0.99524,0.0,1.09724]
[1777731235018,48.75,78321.73,0.0,0.99524,0.0,1.09751]
[1777731240053,48.75,78321.09,0.0,0.99524,0.0,1.09798]
[1777731242088,48.75,78321.12,0.0,0.99524,0.0,1.09796]
[1777731242334,48.75,78321.12,0.0,0.99524,0.0,1.09796]
[1777731255159,48.75,78320.9,0.0,0.99524,0.0,1.09811]
[1777731262207,48.75,78321.02,0.0,0.99524,0.0,1.09803]
[1777731267242,48.75,78320.88,0.0,0.99524,0.0,1.09813]
[1777731277312,48.75,78321.39,0.0,0.99524,0.0,1.09699]
[1777731279681,48.75,78321.09,0.0,0.99524,0.0,1.0972]
[1777731279830,48.75,78321.09,0.0,0.99524,0.0,1.0972]
[1777731280100,48.75,78321.09,0.0,0.99524,0.0,1.0972]
[1777731280333,48.75,78310.09,0.0,0.9952,0.0,1.10517]
[1777731281340,48.75,78309.76,0.0,0.9952,0.0,1.10541]
[1777731282323,48.75,78309.76,0.0,0.9952,0.0,1.10541]
[1777731282578,48.75,78309.76,0.0,0.9952,0.0,1.10541]
[1777731290882,48.75,78310.03,0.0,0.9952,0.0,1.10522]
[1777731292041,48.75,78309.98,0.0,0.9952,0.0,1.10525]
[1777731292082,48.75,78309.98,0.0,0.9952,0.0,1.10525]
[1777731292342,48.75,78309.79,0.0,0.9952,0.0,1.10539]
[1777731292368,48.75,78309.79,0.0,0.9952,0.0,1.10539]
[1777731297451,48.75,78309.28,0.0,0.9952,0.0,1.10576]
[1777731302487,48.75,78309.69,0.0,0.9952,0.0,1.10546]
[1777731308175,48.75,78308.64,0.0,0.99519,0.0,1.10623]
[1777731308338,48.75,78308.64,0.0,0.99519,0.0,1.10623]
[1777731313566,48.75,78308.89,0.0,0.9952,0.0,1.10604]
[1777731316451,48.75,78308.85,0.0,0.9952,0.0,1.10607]
[1777731316577,48.75,78308.85,0.0,0.9952,0.0,1.10607]
[1777731316587,48.75,78309.19,0.0,0.9952,0.0,1.10583]
[1777731317715,48.75,78309.19,0.0,0.9952,0.0,1.10583]
[1777731317833,48.75,78309.19,0.0,0.9952,0.0,1.10583]
[1777731323636,48.75,78308.65,0.0,0.99519,0.0,1.10622]
[1777731334713,48.75,78308.55,0.0,0.9952,0.0,1.10551]
[1777731337620,48.75,78308.72,0.0,0.9952,0.0,1.10539]
[1777731337833,48.75,78308.72,0.0,0.9952,0.0,1.10539]
[1777731340350,48.75,78309.1,0.0,0.9952,0.0,1.10511]
[1777731340577,48.75,78309.1,0.0,0.9952,0.0,1.10511]
[1777731340755,48.75,78309.0,0.0,0.9952,0.0,1.10519]
[1777731346797,48.75,78309.23,0.0,0.9952,0.0,1.10502]
[1777731354853,48.75,78308.85,0.0,0.9952,0.0,1.10529]
[1777731361902,48.75,78309.34,0.0,0.9952,0.0,1.10494]
[1777731366937,48.75,78309.42,0.0,0.9952,0.0,1.10488]
[1777731373986,48.75,78309.13,0.0,0.9952,0.0,1.10509]
[1777731377462,48.75,78307.98,0.0,0.9952,0.0,1.10593]
[1777731377578,48.75,78307.98,0.0,0.9952,0.0,1.10593]
[1777731383049,48.75,78307.98,0.0,0.9952,0.0,1.10593]
[1777731391104,48.75,78307.94,0.0,0.9952,0.0,1.10518]
[1777731396140,48.75,78307.97,0.0,0.9952,0.0,1.10516]
[1777731397764,48.75,78308.31,0.0,0.9952,0.0,1.10491]
[1777731397829,48.75,78308.31,0.0,0.9952,0.0,1.10491]
[1777731399785,48.75,78308.24,0.0,0.9952,0.0,1.10496]
[1777731399832,48.75,78308.24,0.0,0.9952,0.0,1.10496]
[1777731399886,48.75,78308.24,0.0,0.9952,0.0,1.10496]
[1777731407217,48.75,78307.52,0.0,0.9952,0.0,1.10548]
[1777731411270,48.75,78306.6,0.0,0.99519,0.0,1.10615]
[1777731411328,48.75,78306.6,0.0,0.99519,0.0,1.10615]
[1777731417286,48.75,78306.56,0.0,0.99519,0.0,1.10618]
[1777731420730,48.75,78307.08,0.0,0.9952,0.0,1.1058]
[1777731420830,48.75,78307.08,0.0,0.9952,0.0,1.1058]
[1777731422698,48.75,78306.94,0.0,0.9952,0.0,1.10591]
[1777731422831,48.75,78306.94,0.0,0.9952,0.0,1.10591]
[1777731422901,48.75,78306.8,0.0,0.99519,0.0,1.10601]
[1777731424493,48.75,78307.56,0.0,0.9952,0.0,1.10545]
[1777731424578,48.75,78307.56,0.0,0.9952,0.0,1.10545]
[1777731424594,48.75,78312.56,0.0,0.99522,0.0,1.10182]
[1777731430378,48.75,78313.06,0.0,0.99522,0.0,1.10146]
[1777731431489,48.75,78313.06,0.0,0.99522,0.0,1.10146]
[1777731431582,48.75,78313.06,0.0,0.99522,0.0,1.10146]
[1777731431590,48.75,78313.29,0.0,0.99522,0.0,1.1013]
[1777731437429,48.75,78316.57,0.0,0.99523,0.0,1.09892]
[1777731438884,48.75,78316.57,0.0,0.99523,0.0,1.09892]
[1777731439079,48.75,78316.57,0.0,0.99523,0.0,1.09892]
[1777731444478,48.75,78317.78,0.0,0.99523,0.0,1.09805]
[1777731449355,48.75,78317.39,0.0,0.99523,0.0,1.09833]
[1777731449581,48.75,78317.39,0.0,0.99523,0.0,1.09833]
[1777731451955,48.75,78317.47,0.0,0.99523,0.0,1.09827]
[1777731452082,48.75,78317.47,0.0,0.99523,0.0,1.09827]
[1777731452178,48.75,78317.54,0.0,0.99524,0.0,1.09745]
[1777731458576,48.75,78317.62,0.0,0.99524,0.0,1.09739]
[1777731463286,48.75,78317.4,0.0,0.99524,0.0,1.09755]
[1777731463327,48.75,78317.84,0.0,0.99524,0.0,1.09723]
[1777731470057,48.75,78317.67,0.0,0.99524,0.0,1.09735]
[1777731470078,48.75,78317.67,0.0,0.99524,0.0,1.09735]
[1777731472810,48.75,78317.42,0.0,0.99524,0.0,1.09753]
[1777731472830,48.75,78317.42,0.0,0.99524,0.0,1.09753]
[1777731472911,48.75,78317.42,0.0,0.99524,0.0,1.09753]
[1777731477172,48.75,78317.31,0.0,0.99524,0.0,1.09761]
[1777731477332,48.75,78317.66,0.0,0.99524,0.0,1.09736]
[1777731480462,48.75,78321.79,0.0,0.99525,0.0,1.09438]
[1777731480579,48.75,78321.79,0.0,0.99525,0.0,1.09438]
[1777731480754,48.75,78321.79,0.0,0.99525,0.0,1.09438]
[1777731480841,48.75,78321.79,0.0,0.99525,0.0,1.09438]
[1777731480855,48.75,78321.14,0.0,0.99525,0.0,1.09485]
[1777731486774,48.75,78321.58,0.0,0.99525,0.0,1.09453]
[1777731487451,48.75,78321.58,0.0,0.99525,0.0,1.09453]
[1777731487580,48.75,78321.58,0.0,0.99525,0.0,1.09453]
[1777731493823,48.75,78321.19,0.0,0.99525,0.0,1.09481]
[1777731495190,48.75,78321.19,0.0,0.99525,0.0,1.09481]
[1777731495332,48.75,78321.19,0.0,0.99525,0.0,1.09481]
[1777731497528,48.75,78321.04,0.0,0.99525,0.0,1.09492]
[1777731497579,48.75,78321.04,0.0,0.99525,0.0,1.09492]
[1777731497851,48.75,78321.18,0.0,0.99525,0.0,1.09482]
[1777731502447,48.75,78321.12,0.0,0.99525,0.0,1.09486]
[1777731502579,48.75,78321.12,0.0,0.99525,0.0,1.09486]
[1777731507921,48.75,78320.99,0.0,0.99525,0.0,1.09496]
[1777731514189,48.75,78321.13,0.0,0.99525,0.0,1.09408]
[1777731514327,48.75,78321.13,0.0,0.99525,0.0,1.09408]
[1777731516973,48.75,78321.49,0.0,0.99525,0.0,1.09382]
[1777731517078,48.75,78321.49,0.0,0.99525,0.0,1.09382]
[1777731517345,48.75,78321.05,0.0,0.99525,0.0,1.09414]
[1777731523027,48.75,78325.19,0.0,0.99527,0.0,1.09116]
[1777731532090,48.75,78325.43,0.0,0.99527,0.0,1.09099]
[1777731536333,48.75,78325.28,0.0,0.99527,0.0,1.09109]
[1777731546370,48.75,78327.29,0.0,0.99527,0.0,1.08965]
[1777731546587,48.75,78326.85,0.0,0.99527,0.0,1.08997]
[1777731547080,48.75,78326.85,0.0,0.99527,0.0,1.08997]
[1777731547325,48.75,78326.85,0.0,0.99527,0.0,1.08997]
[1777731547195,48.75,78326.72,0.0,0.99527,0.0,1.09006]
[1777731552230,48.75,78327.38,0.0,0.99528,0.0,1.08959]
[1777731555251,48.75,78333.16,0.0,0.9953,0.0,1.08544]
[1777731556367,48.75,78333.16,0.0,0.9953,0.0,1.08544]
[1777731556590,48.75,78333.25,0.0,0.9953,0.0,1.08538]
[1777731556650,48.75,78333.25,0.0,0.9953,0.0,1.08538]
[1777731556828,48.75,78333.25,0.0,0.9953,0.0,1.08538]
[1777731557265,48.75,78333.62,0.0,0.9953,0.0,1.08511]
[1777731563307,48.75,78333.84,0.0,0.9953,0.0,1.08496]
[1777731568398,48.75,78333.54,0.0,0.9953,0.0,1.08517]
[1777731568582,48.75,78333.47,0.0,0.9953,0.0,1.08522]
[1777731569049,48.75,78333.47,0.0,0.9953,0.0,1.08522]
[1777731569078,48.75,78333.47,0.0,0.9953,0.0,1.08522]
[1777731569177,48.75,78333.47,0.0,0.9953,0.0,1.08522]
[1777731574384,48.75,78333.57,0.0,0.9953,0.0,1.08438]
[1777731577310,48.75,78331.4,0.0,0.99529,0.0,1.08593]
[1777731577332,48.75,78331.4,0.0,0.99529,0.0,1.08593]
[1777731577398,48.75,78331.4,0.0,0.99529,0.0,1.08593]
[1777731577701,48.75,78331.4,0.0,0.99529,0.0,1.08593]
[1777731577831,48.75,78331.4,0.0,0.99529,0.0,1.08593]
[1777731583447,48.75,78329.92,0.0,0.99529,0.0,1.08699]
[1777731584820,48.75,78329.92,0.0,0.99529,0.0,1.08699]
[1777731584830,48.75,78329.92,0.0,0.99529,0.0,1.08699]
[1777731585367,48.75,78329.92,0.0,0.99529,0.0,1.08699]
[1777731585418,48.75,78330.81,0.0,0.99529,0.0,1.08636]
[1777731585578,48.75,78330.81,0.0,0.99529,0.0,1.08636]
[1777731591503,48.75,78329.67,0.0,0.99529,0.0,1.08717]
[1777731596537,48.75,78329.65,0.0,0.99529,0.0,1.08719]
[1777731601573,48.75,78329.1,0.0,0.99528,0.0,1.08758]
[1777731606608,48.75,78329.07,0.0,0.99528,0.0,1.0876]
[1777731609638,48.75,78328.44,0.0,0.99528,0.0,1.08806]
[1777731609830,48.75,78328.44,0.0,0.99528,0.0,1.08806]
[1777731610095,48.75,78328.44,0.0,0.99528,0.0,1.08806]
[1777731610339,48.75,78328.44,0.0,0.99528,0.0,1.08806]
[1777731610435,48.75,78328.63,0.0,0.99528,0.0,1.08792]
[1777731615672,48.75,78327.95,0.0,0.99528,0.0,1.08841]
[1777731621714,48.75,78327.98,0.0,0.99528,0.0,1.08839]
[1777731627756,48.75,78326.92,0.0,0.99528,0.0,1.08915]
[1777731628615,48.75,78326.92,0.0,0.99528,0.0,1.08915]
[1777731628838,48.75,78326.92,0.0,0.99528,0.0,1.08915]
[1777731629037,48.75,78326.92,0.0,0.99528,0.0,1.08915]
[1777731629076,48.75,78326.92,0.0,0.99528,0.0,1.08915]
[1777731629085,48.75,78326.74,0.0,0.99528,0.0,1.08928]
[1777731634805,48.75,78326.18,0.0,0.99528,0.0,1.08891]
[1777731637806,48.75,78325.82,0.0,0.99528,0.0,1.08917]
[1777731637831,48.75,78325.82,0.0,0.99528,0.0,1.08917]
[1777731638156,48.75,78325.82,0.0,0.99528,0.0,1.08917]
[1777731638335,48.75,78325.82,0.0,0.99528,0.0,1.08917]
[1777731638428,48.75,78325.75,0.0,0.99528,0.0,1.08922]
[1777731644330,48.75,78326.4,0.0,0.99528,0.0,1.08875]
[1777731644337,48.75,78326.02,0.0,0.99528,0.0,1.08902]
[1777731644580,48.75,78326.02,0.0,0.99528,0.0,1.08902]
[1777731644629,48.75,78326.02,0.0,0.99528,0.0,1.08902]
[1777731644831,48.75,78326.02,0.0,0.99528,0.0,1.08902]
[1777731651924,48.75,78325.26,0.0,0.99527,0.0,1.08957]
[1777731655903,48.75,78326.44,0.0,0.99528,0.0,1.08872]
[1777731656079,48.75,78326.44,0.0,0.99528,0.0,1.08872]
[1777731656318,48.75,78326.44,0.0,0.99528,0.0,1.08872]
[1777731656338,48.75,78326.44,0.0,0.99528,0.0,1.08872]
[1777731656342,48.75,78325.44,0.0,0.99527,0.0,1.08944]
[1777731661658,48.75,78326.48,0.0,0.99528,0.0,1.08869]
[1777731661838,48.75,78326.48,0.0,0.99528,0.0,1.08869]
[1777731661942,48.75,78326.48,0.0,0.99528,0.0,1.08869]
[1777731662081,48.75,78326.48,0.0,0.99528,0.0,1.08869]
[1777731662178,48.75,78325.3,0.0,0.99527,0.0,1.08954]
[1777731670052,48.75,78325.53,0.0,0.99528,0.0,1.08937]
[1777731675114,48.75,78325.15,0.0,0.99527,0.0,1.08965]
[1777731681157,48.75,78325.02,0.0,0.99527,0.0,1.08974]
[1777731687199,48.75,78325.7,0.0,0.99528,0.0,1.08925]
[1777731696262,48.75,78325.66,0.0,0.99528,0.0,1.08851]
[1777731704174,48.75,78325.44,0.0,0.99528,0.0,1.08867]
[1777731704328,48.75,78325.44,0.0,0.99528,0.0,1.08867]
[1777731704427,48.75,78325.35,0.0,0.99528,0.0,1.08873]
[1777731704747,48.75,78325.35,0.0,0.99528,0.0,1.08873]
[1777731704835,48.75,78325.35,0.0,0.99528,0.0,1.08873]
[1777731710360,48.75,78325.23,0.0,0.99528,0.0,1.08882]
[1777731715395,48.75,78325.31,0.0,0.99528,0.0,1.08876]
[1777731720434,48.75,78325.5,0.0,0.99528,0.0,1.08862]
[1777731723650,48.75,78325.5,0.0,0.99528,0.0,1.08862]
[1777731723834,48.75,78325.5,0.0,0.99528,0.0,1.08862]
[1777731724201,48.75,78325.5,0.0,0.99528,0.0,1.08862]
[1777731724329,48.75,78325.5,0.0,0.99528,0.0,1.08862]
[1777731724462,48.75,78325.48,0.0,0.99528,0.0,1.08864]
[1777731729497,48.75,78325.9,0.0,0.99528,0.0,1.08834]
[1777731734532,48.75,78325.53,0.0,0.99528,0.0,1.0886]
[1777731738560,48.75,78333.32,0.0,0.99531,0.0,1.08302]
[1777731740574,48.75,78338.47,0.0,0.99532,0.0,1.07935]
[1777731741443,48.75,78338.47,0.0,0.99532,0.0,1.07935]
[1777731741577,48.75,78338.47,0.0,0.99532,0.0,1.07935]
[1777731741581,48.75,78341.56,0.0,0.99534,0.0,1.07715]
[1777731742357,48.75,78341.56,0.0,0.99534,0.0,1.07715]
[1777731742582,48.75,78341.56,0.0,0.99534,0.0,1.07715]
[1777731747622,48.75,78341.17,0.0,0.99533,0.0,1.07743]
[1777731750351,48.75,78342.45,0.0,0.99534,0.0,1.07652]
[1777731750577,48.75,78342.45,0.0,0.99534,0.0,1.07652]
[1777731750594,48.75,78341.34,0.0,0.99533,0.0,1.07731]
[1777731751192,48.75,78341.34,0.0,0.99533,0.0,1.07731]
[1777731751329,48.75,78341.34,0.0,0.99533,0.0,1.07731]
[1777731756686,48.75,78335.95,0.0,0.99532,0.0,1.08038]
[1777731757747,48.75,78335.95,0.0,0.99532,0.0,1.08038]
[1777731757828,48.75,78335.95,0.0,0.99532,0.0,1.08038]
[1777731757849,48.75,78335.32,0.0,0.99532,0.0,1.08083]
[1777731758690,48.75,78335.32,0.0,0.99532,0.0,1.08083]
[1777731758830,48.75,78335.32,0.0,0.99532,0.0,1.08083]
[1777731765749,48.75,78335.21,0.0,0.99532,0.0,1.08091]
[1777731766776,48.75,78335.21,0.0,0.99532,0.0,1.08091]
[1777731766834,48.75,78335.21,0.0,0.99532,0.0,1.08091]
[1777731767363,48.75,78335.21,0.0,0.99532,0.0,1.08091]
[1777731767580,48.75,78335.21,0.0,0.99532,0.0,1.08091]
[1777731767428,48.75,78335.01,0.0,0.99532,0.0,1.08105]
[1777731772799,48.75,78334.51,0.0,0.99531,0.0,1.08141]
[1777731777858,48.75,78333.83,0.0,0.99531,0.0,1.08189]
[1777731778077,48.75,78333.83,0.0,0.99531,0.0,1.08189]
[1777731778160,48.75,78333.73,0.0,0.99531,0.0,1.08196]
[1777731779219,48.75,78333.73,0.0,0.99531,0.0,1.08196]
[1777731779336,48.75,78333.73,0.0,0.99531,0.0,1.08196]
[1777731785891,48.75,78330.16,0.0,0.9953,0.0,1.08452]
[1777731790886,48.75,78329.42,0.0,0.9953,0.0,1.08505]
[1777731791079,48.75,78329.42,0.0,0.9953,0.0,1.08505]
[1777731791092,48.75,78327.26,0.0,0.99529,0.0,1.08659]
[1777731792064,48.75,78327.26,0.0,0.99529,0.0,1.08659]
[1777731792081,48.75,78327.26,0.0,0.99529,0.0,1.08659]
[1777731797835,48.75,78326.27,0.0,0.99528,0.0,1.0873]
[1777731797881,48.75,78326.27,0.0,0.99528,0.0,1.0873]
[1777731797975,48.75,78323.56,0.0,0.99527,0.0,1.08925]
[1777731799715,48.75,78322.91,0.0,0.99527,0.0,1.08971]
[1777731799836,48.75,78322.91,0.0,0.99527,0.0,1.08971]
[1777731803011,48.75,78318.1,0.0,0.99526,0.0,1.09317]
[1777731808047,48.75,78316.7,0.0,0.99525,0.0,1.09418]
[1777731809725,48.75,78316.55,0.0,0.99525,0.0,1.09429]
[1777731809837,48.75,78316.55,0.0,0.99525,0.0,1.09429]
[1777731810061,48.75,78316.21,0.0,0.99525,0.0,1.09454]
[1777731810751,48.75,78316.21,0.0,0.99525,0.0,1.09454]
[1777731810832,48.75,78316.21,0.0,0.99525,0.0,1.09454]
[1777731817110,48.75,78316.43,0.0,0.99525,0.0,1.09361]
[1777731819879,48.75,78318.21,0.0,0.99526,0.0,1.09232]
[1777731820080,48.75,78318.21,0.0,0.99526,0.0,1.09232]
[1777731820131,48.75,78319.98,0.0,0.99527,0.0,1.09105]
[1777731820950,48.75,78319.98,0.0,0.99527,0.0,1.09105]
[1777731821083,48.75,78319.98,0.0,0.99527,0.0,1.09105]
[1777731826173,48.75,78320.51,0.0,0.99527,0.0,1.09067]
[1777731831208,48.75,78320.55,0.0,0.99527,0.0,1.09064]
[1777731835549,48.75,78321.27,0.0,0.99527,0.0,1.09012]
[1777731835578,48.75,78321.27,0.0,0.99527,0.0,1.09012]
[1777731835646,48.75,78320.5,0.0,0.99527,0.0,1.09068]
[1777731837024,48.75,78320.51,0.0,0.99527,0.0,1.09067]
[1777731837078,48.75,78320.51,0.0,0.99527,0.0,1.09067]
[1777731842285,48.75,78320.05,0.0,0.99527,0.0,1.091]
[1777731847319,48.75,78319.42,0.0,0.99526,0.0,1.09145]
[1777731850776,48.75,78318.41,0.0,0.99526,0.0,1.09218]
[1777731850830,48.75,78318.41,0.0,0.99526,0.0,1.09218]
[1777731851348,48.75,78318.42,0.0,0.99526,0.0,1.09217]
[1777731852177,48.75,78318.42,0.0,0.99526,0.0,1.09217]
[1777731852337,48.75,78318.42,0.0,0.99526,0.0,1.09217]
[1777731857390,48.75,78315.87,0.0,0.99525,0.0,1.09401]
[1777731859732,48.75,78316.72,0.0,0.99525,0.0,1.0934]
[1777731859830,48.75,78316.72,0.0,0.99525,0.0,1.0934]
[1777731860414,48.75,78316.3,0.0,0.99525,0.0,1.0937]
[1777731861655,48.75,78316.3,0.0,0.99525,0.0,1.0937]
[1777731861833,48.75,78316.3,0.0,0.99525,0.0,1.0937]
[1777731868471,48.75,78315.97,0.0,0.99525,0.0,1.09394]
[1777731877534,48.75,78315.83,0.0,0.99525,0.0,1.09326]
[1777731880621,48.75,78315.83,0.0,0.99525,0.0,1.09326]
[1777731880682,48.75,78315.83,0.0,0.99525,0.0,1.09326]
[1777731880827,48.75,78315.83,0.0,0.99525,0.0,1.09326]
[1777731881563,48.75,78315.86,0.0,0.99525,0.0,1.09324]
[1777731882236,48.75,78315.86,0.0,0.99525,0.0,1.09324]
[1777731882333,48.75,78315.86,0.0,0.99525,0.0,1.09324]
[1777731886441,48.75,78317.58,0.0,0.99526,0.0,1.092]
[1777731886581,48.75,78317.58,0.0,0.99526,0.0,1.092]
[1777731886598,48.75,78316.75,0.0,0.99526,0.0,1.0926]
[1777731888173,48.75,78316.67,0.0,0.99526,0.0,1.09266]
[1777731888332,48.75,78316.67,0.0,0.99526,0.0,1.09266]
[1777731893649,48.75,78316.47,0.0,0.99526,0.0,1.0928]
[1777731894651,48.75,78316.47,0.0,0.99526,0.0,1.0928]
[1777731894656,48.75,78316.18,0.0,0.99525,0.0,1.09301]
[1777731894826,48.75,78316.18,0.0,0.99525,0.0,1.09301]
[1777731895662,48.75,78315.97,0.0,0.99525,0.0,1.09316]
[1777731896001,48.75,78315.97,0.0,0.99525,0.0,1.09316]
[1777731896081,48.75,78315.97,0.0,0.99525,0.0,1.09316]
[1777731901705,48.75,78314.96,0.0,0.99525,0.0,1.09389]
[1777731905376,48.75,78315.26,0.0,0.99525,0.0,1.09368]
[1777731905576,48.75,78315.26,0.0,0.99525,0.0,1.09368]
[1777731905733,48.75,78317.58,0.0,0.99526,0.0,1.092]
[1777731907026,48.75,78316.42,0.0,0.99526,0.0,1.09284]
[1777731907078,48.75,78316.42,0.0,0.99526,0.0,1.09284]
[1777731912782,48.75,78316.62,0.0,0.99526,0.0,1.0927]
[1777731913789,48.75,78327.83,0.0,0.9953,0.0,1.08465]
[1777731915146,48.75,78327.83,0.0,0.9953,0.0,1.08465]
[1777731915324,48.75,78327.83,0.0,0.9953,0.0,1.08465]
[1777731915416,48.75,78329.44,0.0,0.9953,0.0,1.0835]
[1777731917361,48.75,78329.29,0.0,0.9953,0.0,1.0836]
[1777731917579,48.75,78329.29,0.0,0.9953,0.0,1.0836]
[1777731923862,48.75,78328.32,0.0,0.9953,0.0,1.0843]
[1777731928233,48.75,78328.38,0.0,0.9953,0.0,1.08425]
[1777731928706,48.75,78328.38,0.0,0.9953,0.0,1.08425]
[1777731928777,48.75,78360.27,0.0,0.99541,0.0,1.06165]
[1777731928903,48.75,78412.22,0.0,0.99559,0.0,1.02569]
[1777731929910,48.75,78419.38,0.0,0.99561,0.0,1.02082]
[1777731931649,48.75,78419.38,0.0,0.99561,0.0,1.02082]
[1777731931707,48.75,78421.41,0.0,0.99562,0.0,1.01871]
[1777731933613,48.75,78420.93,0.0,0.99562,0.0,1.01903]
[1777731937966,48.75,78427.27,0.0,0.99564,0.0,1.01474]
[1777731943001,48.75,78431.16,0.0,0.99565,0.0,1.01212]
[1777731948036,48.75,78434.16,0.0,0.99566,0.0,1.0101]
[1777731952064,48.75,78443.1,0.0,0.99569,0.0,1.0041]
[1777731954078,48.75,78445.05,0.0,0.9957,0.0,1.00279]
[1777731959113,48.75,78446.19,0.0,0.9957,0.0,1.00203]
[1777731964148,48.75,78447.05,0.0,0.99571,0.0,1.00145]
[1777731966162,48.75,78452.89,0.0,0.99572,0.0,0.99756]
[1777731967616,48.75,78452.89,0.0,0.99572,0.0,0.99756]
[1777731967678,48.75,78459.99,0.0,0.99575,0.0,0.99284]
[1777731968177,48.75,78474.8,0.0,0.9958,0.0,0.98307]
[1777731969184,48.75,78475.5,0.0,0.9958,0.0,0.98261]
[1777731971606,48.75,78476.44,0.0,0.9958,0.0,0.98199]
[1777731973212,48.75,78464.1,0.0,0.99576,0.0,0.99012]
[1777731974219,48.75,78459.85,0.0,0.99575,0.0,0.99294]
[1777731975596,48.75,78459.85,0.0,0.99575,0.0,0.99294]
[1777731975683,48.75,78454.28,0.0,0.99573,0.0,0.99664]
[1777731976233,48.75,78449.74,0.0,0.99571,0.0,0.99966]
[1777731977240,48.75,78443.13,0.0,0.99569,0.0,1.00408]
[1777731979606,48.75,78442.57,0.0,0.99569,0.0,1.00445]
[1777731979682,48.75,78439.4,0.0,0.99568,0.0,1.00657]
[1777731985296,48.75,78437.8,0.0,0.99567,0.0,1.00765]
[1777731990331,48.75,78436.05,0.0,0.99567,0.0,1.00882]
[1777731993597,48.75,78434.67,0.0,0.99567,0.0,1.00902]
[1777731999395,48.75,78434.93,0.0,0.99567,0.0,1.00885]
[1777732004430,48.75,78434.43,0.0,0.99567,0.0,1.00918]
[1777732009465,48.75,78434.32,0.0,0.99567,0.0,1.00926]
[1777732013577,48.75,78434.76,0.0,0.99567,0.0,1.00896]
[1777732013676,48.75,78434.47,0.0,0.99567,0.0,1.00916]
[1777732020278,48.75,78434.17,0.0,0.99567,0.0,1.00936]
[1777732020330,48.75,78434.17,0.0,0.99567,0.0,1.00936]
[1777732025578,48.75,78433.61,0.0,0.99566,0.0,1.00974]
[1777732026585,48.75,78423.3,0.0,0.99563,0.0,1.01669]
[1777732027592,48.75,78408.32,0.0,0.99558,0.0,1.02687]
[1777732028599,48.75,78403.66,0.0,0.99556,0.0,1.03006]
[1777732031829,48.75,78403.51,0.0,0.99556,0.0,1.03016]
[1777732032080,48.75,78403.6,0.0,0.99556,0.0,1.0301]
[1777732032347,48.75,78403.6,0.0,0.99556,0.0,1.0301]
[1777732032576,48.75,78403.6,0.0,0.99556,0.0,1.0301]
[1777732032824,48.75,78403.57,0.0,0.99556,0.0,1.03012]
[1777732040056,48.75,78401.83,0.0,0.99556,0.0,1.03131]
[1777732040095,48.75,78401.83,0.0,0.99556,0.0,1.03131]
[1777732046725,48.75,78401.56,0.0,0.99556,0.0,1.0315]
[1777732051760,48.75,78401.12,0.0,0.99556,0.0,1.03106]
[1777732055898,48.75,78398.65,0.0,0.99555,0.0,1.03275]
[1777732056093,48.75,78397.74,0.0,0.99555,0.0,1.03338]
[1777732056191,48.75,78397.74,0.0,0.99555,0.0,1.03338]
[1777732056328,48.75,78397.74,0.0,0.99555,0.0,1.03338]
[1777732056797,48.75,78397.59,0.0,0.99555,0.0,1.03348]
[1777732060825,48.75,78410.32,0.0,0.99559,0.0,1.02477]
[1777732061832,48.75,78414.26,0.0,0.9956,0.0,1.02209]
[1777732062839,48.75,78415.66,0.0,0.99561,0.0,1.02114]
[1777732063652,48.75,78415.66,0.0,0.99561,0.0,1.02114]
[1777732064567,48.75,78415.86,0.0,0.99561,0.0,1.021]
[1777732069889,48.75,78415.98,0.0,0.99561,0.0,1.02092]
[1777732074924,48.75,78416.73,0.0,0.99561,0.0,1.02041]
[1777732077250,48.75,78417.27,0.0,0.99561,0.0,1.02005]
[1777732077334,48.75,78417.27,0.0,0.99561,0.0,1.02005]
[1777732077715,48.75,78417.27,0.0,0.99561,0.0,1.02005]
[1777732077828,48.75,78417.27,0.0,0.99561,0.0,1.02005]
[1777732077945,48.75,78417.59,0.0,0.99561,0.0,1.01983]
[1777732083986,48.75,78417.22,0.0,0.99561,0.0,1.02008]
[1777732087023,48.75,78420.27,0.0,0.99562,0.0,1.01801]
[1777732087088,48.75,78420.27,0.0,0.99562,0.0,1.01801]
[1777732091196,48.75,78418.57,0.0,0.99562,0.0,1.01916]
[1777732091340,48.75,78418.57,0.0,0.99562,0.0,1.01916]
[1777732091375,48.75,78418.29,0.0,0.99562,0.0,1.01935]
[1777732092793,48.75,78418.29,0.0,0.99562,0.0,1.01935]
[1777732092836,48.75,78418.29,0.0,0.99562,0.0,1.01935]
[1777732097138,48.75,78413.14,0.0,0.9956,0.0,1.02285]
[1777732097329,48.75,78413.14,0.0,0.9956,0.0,1.02285]
[1777732097364,48.75,78412.69,0.0,0.9956,0.0,1.02316]
[1777732103125,48.75,78410.88,0.0,0.99559,0.0,1.02439]
[1777732104115,48.75,78410.88,0.0,0.99559,0.0,1.02439]
[1777732104336,48.75,78410.88,0.0,0.99559,0.0,1.02439]
[1777732110174,48.75,78410.95,0.0,0.99559,0.0,1.02434]
[1777732115209,48.75,78411.05,0.0,0.9956,0.0,1.02354]
[1777732123265,48.75,78410.07,0.0,0.99559,0.0,1.02421]
[1777732130314,48.75,78410.25,0.0,0.99559,0.0,1.02408]
[1777732136356,48.75,78410.16,0.0,0.99559,0.0,1.02414]
[1777732138419,48.75,78410.05,0.0,0.99559,0.0,1.02422]
[1777732138581,48.75,78410.05,0.0,0.99559,0.0,1.02422]
[1777732139142,48.75,78410.09,0.0,0.99559,0.0,1.02419]
[1777732139327,48.75,78410.09,0.0,0.99559,0.0,1.02419]
[1777732139377,48.75,78410.2,0.0,0.99559,0.0,1.02412]
[1777732144412,48.75,78409.7,0.0,0.99559,0.0,1.02446]
[1777732149446,48.75,78409.69,0.0,0.99559,0.0,1.02446]
[1777732154482,48.75,78409.79,0.0,0.99559,0.0,1.0244]
[1777732157880,48.75,78409.93,0.0,0.99559,0.0,1.0243]
[1777732158078,48.75,78409.99,0.0,0.99559,0.0,1.02426]
[1777732163545,48.75,78409.26,0.0,0.99559,0.0,1.02476]
[1777732164595,48.75,78409.26,0.0,0.99559,0.0,1.02476]
[1777732164829,48.75,78409.26,0.0,0.99559,0.0,1.02476]
[1777732165209,48.75,78409.12,0.0,0.99559,0.0,1.02485]
[1777732165335,48.75,78409.12,0.0,0.99559,0.0,1.02485]
[1777732165559,48.75,78409.51,0.0,0.99559,0.0,1.02459]
[1777732170594,48.75,78409.51,0.0,0.99559,0.0,1.02459]
[1777732172608,48.75,78406.12,0.0,0.99558,0.0,1.02616]
[1777732173454,48.75,78406.12,0.0,0.99558,0.0,1.02616]
[1777732173581,48.75,78406.12,0.0,0.99558,0.0,1.02616]
[1777732178650,48.75,78406.2,0.0,0.99558,0.0,1.02611]
[1777732179915,48.75,78406.2,0.0,0.99558,0.0,1.02611]
[1777732180077,48.75,78405.81,0.0,0.99558,0.0,1.02637]
[1777732185699,48.75,78405.65,0.0,0.99558,0.0,1.02648]
[1777732187473,48.75,78405.63,0.0,0.99558,0.0,1.0265]
[1777732187580,48.75,78405.63,0.0,0.99558,0.0,1.0265]
[1777732187682,48.75,78405.63,0.0,0.99558,0.0,1.0265]
[1777732189648,48.75,78406.21,0.0,0.99558,0.0,1.0261]
[1777732189829,48.75,78406.21,0.0,0.99558,0.0,1.0261]
[1777732196776,48.75,78406.61,0.0,0.99558,0.0,1.02583]
[1777732197783,48.75,78411.15,0.0,0.9956,0.0,1.02273]
[1777732198385,48.75,78411.15,0.0,0.9956,0.0,1.02273]
[1777732198578,48.75,78411.15,0.0,0.9956,0.0,1.02273]
[1777732198790,48.75,78414.69,0.0,0.99561,0.0,1.02033]
[1777732199163,48.75,78414.69,0.0,0.99561,0.0,1.02033]
[1777732199336,48.75,78414.69,0.0,0.99561,0.0,1.02033]
[1777732199797,48.75,78414.56,0.0,0.99561,0.0,1.02042]
[1777732201811,48.75,78410.63,0.0,0.9956,0.0,1.02309]
[1777732203145,48.75,78409.68,0.0,0.99559,0.0,1.02373]
[1777732203332,48.75,78409.68,0.0,0.99559,0.0,1.02373]
[1777732208327,48.75,78409.71,0.0,0.99559,0.0,1.02371]
[1777732208861,48.75,78409.54,0.0,0.99559,0.0,1.02383]
[1777732213896,48.75,78409.34,0.0,0.99559,0.0,1.02397]
[1777732218931,48.75,78408.74,0.0,0.99559,0.0,1.02437]
[1777732220961,48.75,78407.06,0.0,0.99559,0.0,1.02552]
[1777732221086,48.75,78407.06,0.0,0.99559,0.0,1.02552]
[1777732226987,48.75,78404.68,0.0,0.99558,0.0,1.02714]
[1777732233039,48.75,78404.95,0.0,0.99558,0.0,1.02622]
[1777732238074,48.75,78404.92,0.0,0.99558,0.0,1.02624]
[1777732240727,48.75,78404.66,0.0,0.99558,0.0,1.02642]
[1777732240830,48.75,78404.66,0.0,0.99558,0.0,1.02642]
[1777732241455,48.75,78404.91,0.0,0.99558,0.0,1.02625]
[1777732241578,48.75,78404.91,0.0,0.99558,0.0,1.02625]
[1777732242102,48.75,78404.9,0.0,0.99558,0.0,1.02626]
[1777732247137,48.75,78404.2,0.0,0.99558,0.0,1.02673]
[1777732252746,48.75,78403.8,0.0,0.99558,0.0,1.02701]
[1777732252830,48.75,78403.8,0.0,0.99558,0.0,1.02701]
[1777732258214,48.75,78398.62,0.0,0.99556,0.0,1.03055]
[1777732259727,48.75,78398.62,0.0,0.99556,0.0,1.03055]
[1777732259839,48.75,78398.62,0.0,0.99556,0.0,1.03055]
[1777732259875,48.75,78398.62,0.0,0.99556,0.0,1.03055]
[1777732260728,48.75,78398.62,0.0,0.99556,0.0,1.03055]
[1777732260829,48.75,78398.62,0.0,0.99556,0.0,1.03055]
[1777732266270,48.75,78397.02,0.0,0.99555,0.0,1.03165]
[1777732271305,48.75,78397.44,0.0,0.99556,0.0,1.03136]
[1777732275063,48.75,78396.73,0.0,0.99555,0.0,1.03184]
[1777732275083,48.75,78396.73,0.0,0.99555,0.0,1.03184]
[1777732276433,48.75,78395.97,0.0,0.99555,0.0,1.03237]
[1777732276578,48.75,78395.97,0.0,0.99555,0.0,1.03237]
[1777732276663,48.75,78395.71,0.0,0.99555,0.0,1.03254]
[1777732282382,48.75,78394.0,0.0,0.99554,0.0,1.03372]
[1777732284241,48.75,78393.37,0.0,0.99554,0.0,1.03415]
[1777732284332,48.75,78393.37,0.0,0.99554,0.0,1.03415]
[1777732289430,48.75,78393.98,0.0,0.99554,0.0,1.03373]
[1777732292677,48.75,78394.14,0.0,0.99555,0.0,1.03288]
[1777732292833,48.75,78394.14,0.0,0.99555,0.0,1.03288]
[1777732292934,48.75,78397.53,0.0,0.99556,0.0,1.03056]
[1777732293913,48.75,78397.53,0.0,0.99556,0.0,1.03056]
[1777732294078,48.75,78397.53,0.0,0.99556,0.0,1.03056]
[1777732293930,48.75,78397.29,0.0,0.99556,0.0,1.03072]
[1777732296709,48.75,78397.81,0.0,0.99556,0.0,1.03036]
[1777732296830,48.75,78397.81,0.0,0.99556,0.0,1.03036]
[1777732302522,48.75,78400.6,0.0,0.99557,0.0,1.02845]
[1777732310578,48.75,78400.53,0.0,0.99557,0.0,1.0285]
[1777732311546,48.75,78400.53,0.0,0.99557,0.0,1.0285]
[1777732311577,48.75,78400.53,0.0,0.99557,0.0,1.0285]
[1777732313810,48.75,78401.48,0.0,0.99557,0.0,1.02785]
[1777732313832,48.75,78401.48,0.0,0.99557,0.0,1.02785]
[1777732314017,48.75,78400.59,0.0,0.99557,0.0,1.02846]
[1777732317812,48.75,78400.78,0.0,0.99557,0.0,1.02833]
[1777732317830,48.75,78400.78,0.0,0.99557,0.0,1.02833]
[1777732317857,48.75,78404.94,0.0,0.99558,0.0,1.02549]
[1777732319642,48.75,78412.29,0.0,0.99561,0.0,1.02049]
[1777732322342,48.75,78412.97,0.0,0.99561,0.0,1.02002]
[1777732327698,48.75,78419.4,0.0,0.99563,0.0,1.01567]
[1777732330444,48.75,78419.69,0.0,0.99563,0.0,1.01547]
[1777732330583,48.75,78419.69,0.0,0.99563,0.0,1.01547]
[1777732330719,48.75,78421.02,0.0,0.99564,0.0,1.01457]
[1777732336762,48.75,78421.08,0.0,0.99564,0.0,1.01453]
[1777732341797,48.75,78422.93,0.0,0.99564,0.0,1.01328]
[1777732346834,48.75,78423.41,0.0,0.99565,0.0,1.01296]
[1777732351619,48.75,78423.04,0.0,0.99564,0.0,1.01321]
[1777732351830,48.75,78423.04,0.0,0.99564,0.0,1.01321]
[1777732356905,48.75,78423.12,0.0,0.99565,0.0,1.01242]
[1777732358375,48.75,78423.16,0.0,0.99565,0.0,1.01239]
[1777732358577,48.75,78423.16,0.0,0.99565,0.0,1.01239]
[1777732359189,48.75,78423.16,0.0,0.99565,0.0,1.01239]
[1777732358678,48.75,78423.16,0.0,0.99565,0.0,1.01239]
[1777732359329,48.75,78423.16,0.0,0.99565,0.0,1.01239]
[1777732364961,48.75,78423.03,0.0,0.99565,0.0,1.01248]
[1777732369995,48.75,78423.16,0.0,0.99565,0.0,1.01239]
[1777732372183,48.75,78423.03,0.0,0.99565,0.0,1.01248]
[1777732372335,48.75,78423.06,0.0,0.99565,0.0,1.01246]
[1777732373017,48.75,78423.59,0.0,0.99565,0.0,1.0121]
[1777732374264,48.75,78423.59,0.0,0.99565,0.0,1.0121]
[1777732374336,48.75,78423.59,0.0,0.99565,0.0,1.0121]
[1777732380066,48.75,78423.61,0.0,0.99565,0.0,1.01209]
[1777732385101,48.75,78425.75,0.0,0.99566,0.0,1.01065]
[1777732390136,48.75,78424.04,0.0,0.99565,0.0,1.0118]
[1777732393157,48.75,78413.05,0.0,0.99561,0.0,1.01924]
[1777732393935,48.75,78413.05,0.0,0.99561,0.0,1.01924]
[1777732394076,48.75,78413.05,0.0,0.99561,0.0,1.01924]
[1777732394164,48.75,78408.0,0.0,0.9956,0.0,1.02267]
[1777732395171,48.75,78408.28,0.0,0.9956,0.0,1.02248]
[1777732396411,48.75,78408.11,0.0,0.9956,0.0,1.02259]
[1777732396587,48.75,78408.11,0.0,0.9956,0.0,1.02259]
[1777732397185,48.75,78413.07,0.0,0.99561,0.0,1.01922]
[1777732398192,48.75,78416.29,0.0,0.99563,0.0,1.01704]
[1777732400206,48.75,78416.63,0.0,0.99563,0.0,1.01681]
[1777732401302,48.75,78416.39,0.0,0.99563,0.0,1.01697]
[1777732401335,48.75,78416.39,0.0,0.99563,0.0,1.01697]
[1777732409270,48.75,78416.34,0.0,0.99563,0.0,1.017]
[1777732411114,48.75,78416.09,0.0,0.99562,0.0,1.01717]
[1777732411215,48.75,78416.09,0.0,0.99563,0.0,1.01644]
[1777732411330,48.75,78416.09,0.0,0.99563,0.0,1.01644]
[1777732411340,48.75,78416.09,0.0,0.99563,0.0,1.01644]
[1777732415695,48.75,78416.48,0.0,0.99563,0.0,1.01618]
[1777732415832,48.75,78416.48,0.0,0.99563,0.0,1.01618]
[1777732423392,48.75,78416.02,0.0,0.99563,0.0,1.01649]
[1777732424609,48.75,78416.02,0.0,0.99563,0.0,1.01649]
[1777732424825,48.75,78416.02,0.0,0.99563,0.0,1.01649]
[1777732424927,48.75,78415.59,0.0,0.99563,0.0,1.01678]
[1777732426733,48.75,78415.41,0.0,0.99563,0.0,1.0169]
[1777732426835,48.75,78415.41,0.0,0.99563,0.0,1.0169]
[1777732434469,48.75,78415.23,0.0,0.99562,0.0,1.01702]
[1777732439505,48.75,78414.91,0.0,0.99562,0.0,1.01724]
[1777732444540,48.75,78414.01,0.0,0.99562,0.0,1.01785]
[1777732445547,48.75,78423.28,0.0,0.99565,0.0,1.01158]
[1777732446554,48.75,78427.48,0.0,0.99567,0.0,1.00875]
[1777732450823,48.75,78429.9,0.0,0.99567,0.0,1.00713]
[1777732451077,48.75,78429.9,0.0,0.99567,0.0,1.00713]
[1777732451179,48.75,78429.94,0.0,0.99567,0.0,1.0071]
[1777732453297,48.75,78430.17,0.0,0.99567,0.0,1.00695]
[1777732453331,48.75,78429.7,0.0,0.99567,0.0,1.00726]
[1777732455617,48.75,78432.58,0.0,0.99568,0.0,1.00533]
[1777732459221,48.75,78433.01,0.0,0.99568,0.0,1.00504]
[1777732459325,48.75,78433.01,0.0,0.99568,0.0,1.00504]
[1777732459267,48.75,78433.65,0.0,0.99569,0.0,1.00461]
[1777732459644,48.75,78433.22,0.0,0.99568,0.0,1.0049]
[1777732461492,48.75,78434.08,0.0,0.99569,0.0,1.00432]
[1777732461582,48.75,78434.08,0.0,0.99569,0.0,1.00432]
[1777732466694,48.75,78433.03,0.0,0.99568,0.0,1.00503]
[1777732469623,48.75,78433.75,0.0,0.99569,0.0,1.00454]
[1777732469826,48.75,78433.75,0.0,0.99569,0.0,1.00454]
[1777732469906,48.75,78433.36,0.0,0.99568,0.0,1.00481]
[1777732472736,48.75,78439.93,0.0,0.99571,0.0,0.99969]
[1777732473798,48.75,78439.93,0.0,0.99571,0.0,0.99969]
[1777732473830,48.75,78439.93,0.0,0.99571,0.0,0.99969]
[1777732480792,48.75,78441.19,0.0,0.99571,0.0,0.99885]
[1777732482772,48.75,78439.31,0.0,0.99571,0.0,1.0001]
[1777732482827,48.75,78439.31,0.0,0.99571,0.0,1.0001]
[1777732482993,48.75,78438.47,0.0,0.9957,0.0,1.00066]
[1777732484007,48.75,78438.47,0.0,0.9957,0.0,1.00066]
[1777732484082,48.75,78438.47,0.0,0.9957,0.0,1.00066]
[1777732489854,48.75,78438.73,0.0,0.99571,0.0,1.00049]
[1777732493061,48.75,78438.71,0.0,0.99571,0.0,1.0005]
[1777732493080,48.75,78438.71,0.0,0.99571,0.0,1.0005]
[1777732493162,48.75,78437.91,0.0,0.9957,0.0,1.00103]
[1777732496022,48.75,78438.04,0.0,0.9957,0.0,1.00095]
[1777732496077,48.75,78438.04,0.0,0.9957,0.0,1.00095]
[1777732501329,48.75,78438.61,0.0,0.99571,0.0,1.00057]
[1777732501576,48.75,78439.0,0.0,0.99571,0.0,1.00031]
[1777732501940,48.75,78439.94,0.0,0.99571,0.0,0.99968]
[1777732502947,48.75,78443.1,0.0,0.99572,0.0,0.99757]
[1777732504284,48.75,78443.1,0.0,0.99572,0.0,0.99757]
[1777732504333,48.75,78443.1,0.0,0.99572,0.0,0.99757]
[1777732504961,48.75,78449.85,0.0,0.99574,0.0,0.99308]
[1777732505968,48.75,78452.84,0.0,0.99575,0.0,0.9911]
[1777732508776,48.75,78453.57,0.0,0.99575,0.0,0.99062]
[1777732508989,48.75,78455.11,0.0,0.99576,0.0,0.9896]
[1777732510582,48.75,78454.56,0.0,0.99576,0.0,0.98996]
[1777732510707,48.75,78454.56,0.0,0.99576,0.0,0.98996]
[1777732510826,48.75,78454.56,0.0,0.99576,0.0,0.98996]
[1777732511003,48.75,78457.46,0.0,0.99577,0.0,0.98805]
[1777732511846,48.75,78457.46,0.0,0.99577,0.0,0.98805]
[1777732512082,48.75,78457.46,0.0,0.99577,0.0,0.98805]
[1777732517045,48.75,78453.46,0.0,0.99575,0.0,0.99069]
[1777732522081,48.75,78451.57,0.0,0.99575,0.0,0.99194]
[1777732523840,48.75,78451.33,0.0,0.99575,0.0,0.9921]
[1777732524079,48.75,78451.33,0.0,0.99575,0.0,0.9921]
[1777732524095,48.75,78451.85,0.0,0.99575,0.0,0.99176]
[1777732526896,48.75,78450.38,0.0,0.99574,0.0,0.99273]
[1777732527078,48.75,78450.38,0.0,0.99574,0.0,0.99273]
[1777732532152,48.75,78450.3,0.0,0.99575,0.0,0.99206]
[1777732534201,48.75,78450.35,0.0,0.99575,0.0,0.99203]
[1777732534300,48.75,78446.87,0.0,0.99573,0.0,0.99434]
[1777732535173,48.75,78443.42,0.0,0.99572,0.0,0.99664]
[1777732536598,48.75,78442.63,0.0,0.99572,0.0,0.99716]
[1777732537054,48.75,78442.63,0.0,0.99572,0.0,0.99716]
[1777732537082,48.75,78442.63,0.0,0.99572,0.0,0.99716]
[1777732537092,48.75,78442.63,0.0,0.99572,0.0,0.99716]
[1777732542222,48.75,78441.94,0.0,0.99572,0.0,0.99762]
[1777732548264,48.75,78442.1,0.0,0.99572,0.0,0.99751]
[1777732550587,48.75,78441.59,0.0,0.99572,0.0,0.99785]
[1777732550614,48.75,78441.59,0.0,0.99572,0.0,0.99785]
[1777732551672,48.75,78441.59,0.0,0.99572,0.0,0.99785]
[1777732551833,48.75,78441.59,0.0,0.99572,0.0,0.99785]
[1777732559341,48.75,78441.43,0.0,0.99572,0.0,0.99796]
[1777732562315,48.75,78441.47,0.0,0.99572,0.0,0.99793]
[1777732562332,48.75,78441.47,0.0,0.99572,0.0,0.99793]
[1777732562952,48.75,78441.59,0.0,0.99572,0.0,0.99785]
[1777732563079,48.75,78441.59,0.0,0.99572,0.0,0.99785]
[1777732563369,48.75,78441.56,0.0,0.99572,0.0,0.99787]
[1777732566390,48.75,78437.44,0.0,0.9957,0.0,1.00062]
[1777732568962,48.75,78436.18,0.0,0.9957,0.0,1.00147]
[1777732569082,48.75,78436.18,0.0,0.9957,0.0,1.00147]
[1777732574446,48.75,78437.75,0.0,0.99571,0.0,1.00042]
[1777732580333,48.75,78437.96,0.0,0.99571,0.0,1.00028]
[1777732580588,48.75,78437.69,0.0,0.99571,0.0,1.00046]
[1777732581683,48.75,78437.74,0.0,0.99571,0.0,1.00042]
[1777732581833,48.75,78437.74,0.0,0.99571,0.0,1.00042]
[1777732581934,48.75,78438.33,0.0,0.99571,0.0,1.00003]
[1777732587879,48.75,78438.37,0.0,0.99571,0.0,1.0]
[1777732588079,48.75,78438.37,0.0,0.99571,0.0,1.0]
[1777732593580,48.75,78438.59,0.0,0.99571,0.0,0.99913]
[1777732595813,48.75,78439.85,0.0,0.99572,0.0,0.99829]
[1777732595833,48.75,78439.85,0.0,0.99572,0.0,0.99829]
[1777732596454,48.75,78439.85,0.0,0.99572,0.0,0.99829]
[1777732596583,48.75,78439.85,0.0,0.99572,0.0,0.99829]
[1777732596600,48.75,78439.7,0.0,0.99571,0.0,0.99839]
[1777732597608,48.75,78433.16,0.0,0.99569,0.0,1.00276]
[1777732600528,48.75,78430.49,0.0,0.99568,0.0,1.00455]
[1777732600584,48.75,78430.49,0.0,0.99568,0.0,1.00455]
[1777732605664,48.75,78430.16,0.0,0.99568,0.0,1.00477]
[1777732610699,48.75,78429.12,0.0,0.99568,0.0,1.00547]
[1777732612806,48.75,78428.52,0.0,0.99568,0.0,1.00587]
[1777732612831,48.75,78428.52,0.0,0.99568,0.0,1.00587]
[1777732613513,48.75,78428.49,0.0,0.99568,0.0,1.00589]
[1777732613588,48.75,78428.49,0.0,0.99568,0.0,1.00589]
[1777732613927,48.75,78428.49,0.0,0.99568,0.0,1.00589]
[1777732619762,48.75,78426.75,0.0,0.99567,0.0,1.00706]
[1777732624797,48.75,78426.29,0.0,0.99567,0.0,1.00737]
[1777732628557,48.75,78425.0,0.0,0.99567,0.0,1.00823]
[1777732628591,48.75,78425.0,0.0,0.99567,0.0,1.00823]
[1777732633860,48.75,78425.3,0.0,0.99567,0.0,1.00803]
[1777732638895,48.75,78425.27,0.0,0.99567,0.0,1.00805]
[1777732643930,48.75,78424.73,0.0,0.99567,0.0,1.00842]
[1777732648965,48.75,78423.62,0.0,0.99566,0.0,1.00916]
[1777732656014,48.75,78423.59,0.0,0.99566,0.0,1.00845]
[1777732663064,48.75,78423.67,0.0,0.99567,0.0,1.0084]
[1777732668098,48.75,78423.19,0.0,0.99566,0.0,1.00872]
[1777732676156,48.75,78423.33,0.0,0.99566,0.0,1.00863]
[1777732681191,48.75,78420.39,0.0,0.99565,0.0,1.01061]
[1777732682013,48.75,78420.39,0.0,0.99565,0.0,1.01061]
[1777732682082,48.75,78420.39,0.0,0.99565,0.0,1.01061]
[1777732682759,48.75,78421.06,0.0,0.99566,0.0,1.01016]
[1777732682829,48.75,78421.06,0.0,0.99566,0.0,1.01016]
[1777732682860,48.75,78421.06,0.0,0.99566,0.0,1.01016]
[1777732694281,48.75,78420.12,0.0,0.99565,0.0,1.01079]
[1777732698309,48.75,78414.22,0.0,0.99563,0.0,1.01477]
[1777732702152,48.75,78411.76,0.0,0.99563,0.0,1.01644]
[1777732702333,48.75,78411.76,0.0,0.99563,0.0,1.01644]
[1777732707373,48.75,78409.06,0.0,0.99562,0.0,1.01827]
[1777732708380,48.75,78402.41,0.0,0.99559,0.0,1.02279]
[1777732711400,48.75,78399.84,0.0,0.99559,0.0,1.0238]
[1777732713414,48.75,78395.76,0.0,0.99558,0.0,1.02659]
[1777732714195,48.75,78395.76,0.0,0.99558,0.0,1.02659]
[1777732714329,48.75,78395.76,0.0,0.99558,0.0,1.02659]
[1777732717107,48.75,78394.5,0.0,0.99557,0.0,1.02745]
[1777732717333,48.75,78394.5,0.0,0.99557,0.0,1.02745]
[1777732717443,48.75,78394.14,0.0,0.99557,0.0,1.02769]
[1777732722477,48.75,78391.5,0.0,0.99556,0.0,1.0295]
[1777732725152,48.75,78390.45,0.0,0.99556,0.0,1.03022]
[1777732725333,48.75,78390.45,0.0,0.99556,0.0,1.03022]
[1777732727513,48.75,78383.32,0.0,0.99553,0.0,1.03512]
[1777732730534,48.75,78381.79,0.0,0.99553,0.0,1.03617]
[1777732731272,48.75,78381.79,0.0,0.99553,0.0,1.03617]
[1777732731329,48.75,78381.79,0.0,0.99553,0.0,1.03617]
[1777732735565,48.75,78378.94,0.0,0.99552,0.0,1.03813]
[1777732735584,48.75,78378.94,0.0,0.99552,0.0,1.03813]
[1777732735568,48.75,78379.31,0.0,0.99552,0.0,1.03788]
[1777732739218,48.75,78379.05,0.0,0.99552,0.0,1.03806]
[1777732739331,48.75,78379.05,0.0,0.99552,0.0,1.03806]
[1777732744638,48.75,78381.55,0.0,0.99553,0.0,1.03633]
[1777732747327,48.75,78381.3,0.0,0.99553,0.0,1.03651]
[1777732747578,48.75,78381.3,0.0,0.99553,0.0,1.03651]
[1777732749006,48.75,78381.13,0.0,0.99553,0.0,1.03662]
[1777732749083,48.75,78381.13,0.0,0.99553,0.0,1.03662]
[1777732749168,48.75,78381.52,0.0,0.99553,0.0,1.03635]
[1777732755715,48.75,78381.09,0.0,0.99553,0.0,1.03665]
[1777732762344,48.75,78380.8,0.0,0.99552,0.0,1.03685]
[1777732762583,48.75,78380.8,0.0,0.99552,0.0,1.03685]
[1777732768806,48.75,78381.13,0.0,0.99553,0.0,1.03662]
[1777732770098,48.75,78381.13,0.0,0.99553,0.0,1.03662]
[1777732770333,48.75,78381.13,0.0,0.99553,0.0,1.03662]
[1777732771637,48.75,78380.65,0.0,0.99552,0.0,1.03695]
[1777732771836,48.75,78381.16,0.0,0.99553,0.0,1.0366]
[1777732771933,48.75,78380.76,0.0,0.99553,0.0,1.03613]
[1777732780515,48.75,78380.81,0.0,0.99553,0.0,1.0361]
[1777732780585,48.75,78380.81,0.0,0.99553,0.0,1.0361]
[1777732785925,48.75,78379.59,0.0,0.99552,0.0,1.03694]
[1777732790960,48.75,78379.79,0.0,0.99552,0.0,1.0368]
[1777732793325,48.75,78379.59,0.0,0.99552,0.0,1.03694]
[1777732793579,48.75,78379.59,0.0,0.99552,0.0,1.03694]
[1777732795257,48.75,78376.63,0.0,0.99551,0.0,1.03898]
[1777732795331,48.75,78376.63,0.0,0.99551,0.0,1.03898]
[1777732795358,48.75,78375.87,0.0,0.99551,0.0,1.03951]
[1777732801030,48.75,78375.51,0.0,0.99551,0.0,1.03975]
[1777732808081,48.75,78374.94,0.0,0.99551,0.0,1.04015]
[1777732813026,48.75,78374.57,0.0,0.99551,0.0,1.0404]
[1777732813081,48.75,78374.57,0.0,0.99551,0.0,1.0404]
[1777732818463,48.75,78374.5,0.0,0.99551,0.0,1.04045]
[1777732818584,48.75,78374.5,0.0,0.99551,0.0,1.04045]
[1777732818662,48.75,78379.61,0.0,0.99552,0.0,1.03693]
[1777732820180,48.75,78379.56,0.0,0.99552,0.0,1.03696]
[1777732820331,48.75,78379.56,0.0,0.99552,0.0,1.03696]
[1777732820432,48.75,78380.39,0.0,0.99553,0.0,1.03639]
[1777732826206,48.75,78380.67,0.0,0.99553,0.0,1.0362]
[1777732827258,48.75,78380.67,0.0,0.99553,0.0,1.0362]
[1777732827327,48.75,78380.67,0.0,0.99553,0.0,1.0362]
[1777732836276,48.75,78380.24,0.0,0.99553,0.0,1.03575]
[1777732838058,48.75,78380.48,0.0,0.99553,0.0,1.03558]
[1777732838079,48.75,78380.48,0.0,0.99553,0.0,1.03558]
[1777732840356,48.75,78379.97,0.0,0.99553,0.0,1.03593]
[1777732840578,48.75,78379.97,0.0,0.99553,0.0,1.03593]
[1777732840680,48.75,78380.07,0.0,0.99553,0.0,1.03586]
[1777732844602,48.75,78379.37,0.0,0.99553,0.0,1.03635]
[1777732844834,48.75,78381.64,0.0,0.99553,0.0,1.03478]
[1777732850374,48.75,78382.28,0.0,0.99554,0.0,1.03434]
[1777732855411,48.75,78382.48,0.0,0.99554,0.0,1.03421]
[1777732855582,48.75,78382.48,0.0,0.99554,0.0,1.03421]
[1777732857698,48.75,78382.78,0.0,0.99554,0.0,1.034]
[1777732857833,48.75,78382.9,0.0,0.99554,0.0,1.03392]
[1777732857932,48.75,78382.9,0.0,0.99554,0.0,1.03392]
[1777732865480,48.75,78382.46,0.0,0.99554,0.0,1.03422]
[1777732865979,48.75,78382.46,0.0,0.99554,0.0,1.03422]
[1777732866078,48.75,78382.46,0.0,0.99554,0.0,1.03422]
[1777732872529,48.75,78380.86,0.0,0.99553,0.0,1.03532]
[1777732876663,48.75,78380.86,0.0,0.99553,0.0,1.03532]
[1777732876828,48.75,78381.52,0.0,0.99553,0.0,1.03487]
[1777732879349,48.75,78381.19,0.0,0.99553,0.0,1.03509]
[1777732879585,48.75,78381.19,0.0,0.99553,0.0,1.03509]
[1777732879684,48.75,78380.15,0.0,0.99553,0.0,1.03581]
[1777732885620,48.75,78379.99,0.0,0.99553,0.0,1.03592]
[1777732888895,48.75,78380.03,0.0,0.99553,0.0,1.03589]
[1777732889083,48.75,78380.03,0.0,0.99553,0.0,1.03589]
[1777732898711,48.75,78379.84,0.0,0.99553,0.0,1.03528]
[1777732899696,48.75,78379.84,0.0,0.99553,0.0,1.03528]
[1777732899825,48.75,78382.48,0.0,0.99554,0.0,1.03346]
[1777732902176,48.75,78382.81,0.0,0.99554,0.0,1.03323]
[1777732902330,48.75,78382.81,0.0,0.99554,0.0,1.03323]
[1777732902739,48.75,78382.88,0.0,0.99554,0.0,1.03319]
[1777732904560,48.75,78382.88,0.0,0.99554,0.0,1.03319]
[1777732904581,48.75,78382.88,0.0,0.99554,0.0,1.03319]
[1777732909788,48.75,78383.34,0.0,0.99554,0.0,1.03287]
[1777732915184,48.75,78383.31,0.0,0.99554,0.0,1.03289]
[1777732915334,48.75,78383.31,0.0,0.99554,0.0,1.03289]
[1777732915476,48.75,78382.88,0.0,0.99554,0.0,1.03319]
[1777732920931,48.75,78382.65,0.0,0.99554,0.0,1.03334]
[1777732923510,48.75,78380.61,0.0,0.99553,0.0,1.03475]
[1777732923583,48.75,78380.61,0.0,0.99553,0.0,1.03475]
[1777732923611,48.75,78380.08,0.0,0.99553,0.0,1.03511]
[1777732924578,48.75,78380.08,0.0,0.99553,0.0,1.03511]
[1777732929928,48.75,78379.86,0.0,0.99553,0.0,1.03526]
[1777732934964,48.75,78379.23,0.0,0.99553,0.0,1.0357]
[1777732936688,48.75,78379.23,0.0,0.99553,0.0,1.0357]
[1777732936721,48.75,78379.35,0.0,0.99553,0.0,1.03561]
[1777732936835,48.75,78379.35,0.0,0.99553,0.0,1.03561]
[1777732937646,48.75,78379.35,0.0,0.99553,0.0,1.03561]
[1777732937828,48.75,78379.35,0.0,0.99553,0.0,1.03561]
[1777732943020,48.75,78379.12,0.0,0.99553,0.0,1.03577]
[1777732948055,48.75,78378.95,0.0,0.99553,0.0,1.03589]
[1777732953089,48.75,78378.77,0.0,0.99553,0.0,1.03527]
[1777732958126,48.75,78378.97,0.0,0.99553,0.0,1.03513]
[1777732963161,48.75,78383.45,0.0,0.99555,0.0,1.03205]
[1777732968195,48.75,78385.57,0.0,0.99555,0.0,1.0306]
[1777732970117,48.75,78385.5,0.0,0.99555,0.0,1.03064]
[1777732970332,48.75,78385.5,0.0,0.99555,0.0,1.03064]
[1777732970361,48.75,78385.5,0.0,0.99555,0.0,1.03064]
[1777732971366,48.75,78385.5,0.0,0.99555,0.0,1.03064]
[1777732971578,48.75,78385.5,0.0,0.99555,0.0,1.03064]
[1777732977259,48.75,78388.63,0.0,0.99556,0.0,1.0285]
[1777732978033,48.75,78388.63,0.0,0.99556,0.0,1.0285]
[1777732978081,48.75,78388.63,0.0,0.99556,0.0,1.0285]
[1777732978141,48.75,78388.63,0.0,0.99556,0.0,1.0285]
[1777732978956,48.75,78388.63,0.0,0.99556,0.0,1.0285]
[1777732979078,48.75,78388.63,0.0,0.99556,0.0,1.0285]
[1777732984309,48.75,78390.3,0.0,0.99557,0.0,1.02736]
[1777732989011,48.75,78390.17,0.0,0.99557,0.0,1.02745]
[1777732989083,48.75,78390.17,0.0,0.99557,0.0,1.02745]
[1777732989605,48.75,78390.17,0.0,0.99557,0.0,1.02745]
[1777732989827,48.75,78390.17,0.0,0.99557,0.0,1.02745]
[1777732989679,48.75,78389.98,0.0,0.99557,0.0,1.02758]
[1777732996393,48.75,78390.3,0.0,0.99557,0.0,1.02736]
[1777732999726,48.75,78391.69,0.0,0.99557,0.0,1.02641]
[1777732999837,48.75,78391.69,0.0,0.99557,0.0,1.02641]
[1777732999827,48.75,78391.89,0.0,0.99557,0.0,1.02627]
[1777733000666,48.75,78391.89,0.0,0.99557,0.0,1.02627]
[1777733000830,48.75,78391.89,0.0,0.99557,0.0,1.02627]
[1777733009484,48.75,78392.33,0.0,0.99558,0.0,1.02597]
[1777733012327,48.75,78393.53,0.0,0.99558,0.0,1.02441]
[1777733012591,48.75,78393.53,0.0,0.99558,0.0,1.02441]
[1777733012592,48.75,78393.69,0.0,0.99558,0.0,1.0243]
[1777733013531,48.75,78393.69,0.0,0.99558,0.0,1.0243]
[1777733013577,48.75,78393.69,0.0,0.99558,0.0,1.0243]
[1777733019554,48.75,78393.17,0.0,0.99558,0.0,1.02466]
[1777733024589,48.75,78392.52,0.0,0.99558,0.0,1.0251]
[1777733030631,48.75,78392.63,0.0,0.99558,0.0,1.02503]
[1777733036673,48.75,78392.27,0.0,0.99558,0.0,1.02527]
[1777733038861,48.75,78392.24,0.0,0.99558,0.0,1.02529]
[1777733038900,48.75,78392.55,0.0,0.99558,0.0,1.02508]
[1777733039081,48.75,78392.55,0.0,0.99558,0.0,1.02508]
[1777733040176,48.75,78392.27,0.0,0.99558,0.0,1.02527]
[1777733040333,48.75,78392.27,0.0,0.99558,0.0,1.02527]
[1777733044729,48.75,78388.01,0.0,0.99556,0.0,1.02818]
[1777733045039,48.75,78388.01,0.0,0.99556,0.0,1.02818]
[1777733045081,48.75,78388.01,0.0,0.99556,0.0,1.02818]
[1777733045736,48.75,78387.97,0.0,0.99556,0.0,1.02821]
[1777733046179,48.75,78387.97,0.0,0.99556,0.0,1.02821]
[1777733046333,48.75,78387.97,0.0,0.99556,0.0,1.02821]
[1777733051778,48.75,78388.4,0.0,0.99557,0.0,1.02792]
[1777733057820,48.75,78388.09,0.0,0.99557,0.0,1.02813]
[1777733061124,48.75,78386.66,0.0,0.99556,0.0,1.02911]
[1777733061326,48.75,78386.66,0.0,0.99556,0.0,1.02911]
[1777733061848,48.75,78387.78,0.0,0.99556,0.0,1.02834]
[1777733063167,48.75,78386.47,0.0,0.99556,0.0,1.02924]
[1777733063334,48.75,78386.47,0.0,0.99556,0.0,1.02924]
[1777733071919,48.75,78385.92,0.0,0.99556,0.0,1.02887]
[1777733076409,48.75,78387.95,0.0,0.99557,0.0,1.02748]
[1777733076586,48.75,78387.95,0.0,0.99557,0.0,1.02748]
[1777733076676,48.75,78387.95,0.0,0.99557,0.0,1.02748]
[1777733078057,48.75,78388.48,0.0,0.99557,0.0,1.02712]
[1777733078090,48.75,78388.48,0.0,0.99557,0.0,1.02712]
[1777733084731,48.75,78390.93,0.0,0.99558,0.0,1.02545]
[1777733084830,48.75,78390.93,0.0,0.99558,0.0,1.02545]
[1777733084832,48.75,78390.88,0.0,0.99558,0.0,1.02548]
[1777733085009,48.75,78394.21,0.0,0.99559,0.0,1.02321]
[1777733086510,48.75,78394.21,0.0,0.99559,0.0,1.02321]
[1777733086583,48.75,78394.21,0.0,0.99559,0.0,1.02321]
[1777733092059,48.75,78392.71,0.0,0.99558,0.0,1.02423]
[1777733097093,48.75,78393.14,0.0,0.99559,0.0,1.02394]
[1777733098617,48.75,78393.14,0.0,0.99559,0.0,1.02394]
[1777733098831,48.75,78393.14,0.0,0.99559,0.0,1.02394]
[1777733098874,48.75,78392.84,0.0,0.99558,0.0,1.02414]
[1777733099986,48.75,78392.84,0.0,0.99558,0.0,1.02414]
[1777733100083,48.75,78392.84,0.0,0.99558,0.0,1.02414]
[1777733106157,48.75,78392.77,0.0,0.99558,0.0,1.02419]
[1777733112199,48.75,78392.85,0.0,0.99558,0.0,1.02414]
[1777733117234,48.75,78393.1,0.0,0.99558,0.0,1.02397]
[1777733119530,48.75,78393.14,0.0,0.99559,0.0,1.02394]
[1777733119579,48.75,78393.14,0.0,0.99559,0.0,1.02394]
[1777733119632,48.75,78393.1,0.0,0.99558,0.0,1.02397]
[1777733121133,48.75,78393.1,0.0,0.99558,0.0,1.02397]
[1777733121330,48.75,78393.1,0.0,0.99558,0.0,1.02397]
[1777733128310,48.75,78393.22,0.0,0.99559,0.0,1.02388]
[1777733133345,48.75,78393.38,0.0,0.99559,0.0,1.02304]
[1777733141402,48.75,78393.46,0.0,0.99559,0.0,1.02298]
[1777733146437,48.75,78393.59,0.0,0.99559,0.0,1.02289]
[1777733148188,48.75,78396.34,0.0,0.9956,0.0,1.02102]
[1777733148344,48.75,78396.34,0.0,0.9956,0.0,1.02102]
[1777733148451,48.75,78396.69,0.0,0.9956,0.0,1.02078]
[1777733150090,48.75,78396.54,0.0,0.9956,0.0,1.02088]
[1777733150337,48.75,78396.54,0.0,0.9956,0.0,1.02088]
[1777733155500,48.75,78396.51,0.0,0.9956,0.0,1.0209]
[1777733160535,48.75,78395.86,0.0,0.9956,0.0,1.02135]
[1777733162950,48.75,78395.78,0.0,0.9956,0.0,1.0214]
[1777733163079,48.75,78394.51,0.0,0.99559,0.0,1.02227]
[1777733163556,48.75,78394.27,0.0,0.99559,0.0,1.02243]
[1777733164698,48.75,78394.27,0.0,0.99559,0.0,1.02243]
[1777733164834,48.75,78394.27,0.0,0.99559,0.0,1.02243]
[1777733169032,48.75,78392.41,0.0,0.99559,0.0,1.0237]
[1777733169082,48.75,78391.62,0.0,0.99558,0.0,1.02424]
[1777733170450,48.75,78391.63,0.0,0.99558,0.0,1.02423]
[1777733170583,48.75,78391.63,0.0,0.99558,0.0,1.02423]
[1777733170606,48.75,78391.03,0.0,0.99558,0.0,1.02464]
[1777733175641,48.75,78390.85,0.0,0.99558,0.0,1.02476]
[1777733180676,48.75,78390.84,0.0,0.99558,0.0,1.02477]
[1777733185711,48.75,78391.0,0.0,0.99558,0.0,1.02466]
[1777733189739,48.75,78395.11,0.0,0.99559,0.0,1.02186]
[1777733190746,48.75,78398.0,0.0,0.9956,0.0,1.01989]
[1777733194198,48.75,78398.57,0.0,0.99561,0.0,1.01877]
[1777733194333,48.75,78398.57,0.0,0.99561,0.0,1.01877]
[1777733199809,48.75,78399.05,0.0,0.99561,0.0,1.01844]
[1777733204844,48.75,78399.06,0.0,0.99561,0.0,1.01843]
[1777733211219,48.75,78399.08,0.0,0.99561,0.0,1.01842]
[1777733213705,48.75,78399.08,0.0,0.99561,0.0,1.01842]
[1777733213826,48.75,78399.08,0.0,0.99561,0.0,1.01842]
[1777733215506,48.75,78399.08,0.0,0.99561,0.0,1.01842]
[1777733215583,48.75,78399.08,0.0,0.99561,0.0,1.01842]
[1777733217935,48.75,78399.11,0.0,0.99561,0.0,1.0184]
[1777733222971,48.75,78398.8,0.0,0.99561,0.0,1.01861]
[1777733227016,48.75,78399.97,0.0,0.99561,0.0,1.01782]
[1777733227075,48.75,78399.97,0.0,0.99561,0.0,1.01782]
[1777733228013,48.75,78402.38,0.0,0.99562,0.0,1.01618]
[1777733229015,48.75,78405.64,0.0,0.99563,0.0,1.01398]
[1777733230450,48.75,78407.69,0.0,0.99564,0.0,1.01259]
[1777733230588,48.75,78407.69,0.0,0.99564,0.0,1.01259]
[1777733236067,48.75,78407.76,0.0,0.99564,0.0,1.01254]
[1777733243116,48.75,78407.92,0.0,0.99564,0.0,1.01243]
[1777733248151,48.75,78408.29,0.0,0.99564,0.0,1.01218]
[1777733253185,48.75,78408.17,0.0,0.99564,0.0,1.01153]
[1777733259218,48.75,78407.83,0.0,0.99564,0.0,1.01176]
[1777733259325,48.75,78407.83,0.0,0.99564,0.0,1.01176]
[1777733259374,48.75,78407.83,0.0,0.99564,0.0,1.01176]
[1777733260980,48.75,78407.83,0.0,0.99564,0.0,1.01176]
[1777733261081,48.75,78407.83,0.0,0.99564,0.0,1.01176]
[1777733270305,48.75,78407.74,0.0,0.99564,0.0,1.01182]
[1777733275340,48.75,78408.05,0.0,0.99564,0.0,1.01161]
[1777733277772,48.75,78408.05,0.0,0.99564,0.0,1.01161]
[1777733277831,48.75,78408.05,0.0,0.99564,0.0,1.01161]
[1777733277873,48.75,78408.05,0.0,0.99564,0.0,1.01161]
[1777733278954,48.75,78408.05,0.0,0.99564,0.0,1.01161]
[1777733279083,48.75,78408.05,0.0,0.99564,0.0,1.01161]
[1777733286417,48.75,78408.05,0.0,0.99564,0.0,1.01161]
[1777733291452,48.75,78407.94,0.0,0.99564,0.0,1.01169]
[1777733297494,48.75,78407.84,0.0,0.99564,0.0,1.01176]
[1777733298790,48.75,78407.84,0.0,0.99564,0.0,1.01176]
[1777733298829,48.75,78407.84,0.0,0.99564,0.0,1.01176]
[1777733298930,48.75,78408.93,0.0,0.99565,0.0,1.01102]
[1777733300467,48.75,78408.93,0.0,0.99565,0.0,1.01102]
[1777733300590,48.75,78408.93,0.0,0.99565,0.0,1.01102]
[1777733309583,48.75,78408.7,0.0,0.99565,0.0,1.01117]
[1777733314489,48.75,78408.37,0.0,0.99565,0.0,1.01066]
[1777733314579,48.75,78408.37,0.0,0.99565,0.0,1.01066]
[1777733314622,48.75,78408.9,0.0,0.99565,0.0,1.01031]
[1777733317562,48.75,78410.31,0.0,0.99565,0.0,1.00936]
[1777733317579,48.75,78410.31,0.0,0.99565,0.0,1.00936]
[1777733319657,48.75,78412.89,0.0,0.99566,0.0,1.00762]
[1777733324692,48.75,78415.84,0.0,0.99567,0.0,1.00564]
[1777733325415,48.75,78415.84,0.0,0.99567,0.0,1.00564]
[1777733325582,48.75,78415.84,0.0,0.99567,0.0,1.00564]
[1777733325699,48.75,78415.43,0.0,0.99567,0.0,1.00591]
[1777733327713,48.75,78422.78,0.0,0.9957,0.0,1.00098]
[1777733328720,48.75,78425.38,0.0,0.9957,0.0,0.99925]
[1777733329794,48.75,78425.38,0.0,0.9957,0.0,0.99925]
[1777733329836,48.75,78425.38,0.0,0.9957,0.0,0.99925]
[1777733329932,48.75,78427.65,0.0,0.99571,0.0,0.99773]
[1777733331741,48.75,78424.79,0.0,0.9957,0.0,0.99964]
[1777733338790,48.75,78426.36,0.0,0.99571,0.0,0.99859]
[1777733343825,48.75,78426.43,0.0,0.99571,0.0,0.99854]
[1777733347221,48.75,78428.29,0.0,0.99571,0.0,0.9973]
[1777733347323,48.75,78429.17,0.0,0.99572,0.0,0.99672]
[1777733347853,48.75,78428.98,0.0,0.99572,0.0,0.99684]
[1777733349237,48.75,78428.91,0.0,0.99572,0.0,0.99689]
[1777733349332,48.75,78428.91,0.0,0.99572,0.0,0.99689]
[1777733355475,48.75,78428.91,0.0,0.99572,0.0,0.99689]
[1777733355580,48.75,78428.91,0.0,0.99572,0.0,0.99689]
[1777733355909,48.75,78427.77,0.0,0.99571,0.0,0.99765]
[1777733358064,48.75,78428.47,0.0,0.99571,0.0,0.99718]
[1777733358080,48.75,78428.47,0.0,0.99571,0.0,0.99718]
[1777733364972,48.75,78427.84,0.0,0.99571,0.0,0.9976]
[1777733365661,48.75,78427.84,0.0,0.99571,0.0,0.9976]
[1777733365830,48.75,78427.84,0.0,0.99571,0.0,0.9976]
[1777733365979,48.75,78423.44,0.0,0.9957,0.0,1.00054]
[1777733368481,48.75,78422.05,0.0,0.99569,0.0,1.00147]
[1777733368588,48.75,78422.05,0.0,0.99569,0.0,1.00147]
[1777733369000,48.75,78421.57,0.0,0.99569,0.0,1.00179]
[1777733375042,48.75,78421.71,0.0,0.9957,0.0,1.00097]
[1777733380077,48.75,78421.55,0.0,0.99569,0.0,1.00108]
[1777733384580,48.75,78421.39,0.0,0.99569,0.0,1.00119]
[1777733385112,48.75,78421.48,0.0,0.99569,0.0,1.00113]
[1777733385957,48.75,78421.48,0.0,0.99569,0.0,1.00113]
[1777733386080,48.75,78421.48,0.0,0.99569,0.0,1.00113]
[1777733390617,48.75,78424.95,0.0,0.99571,0.0,0.99881]
[1777733390838,48.75,78424.95,0.0,0.99571,0.0,0.99881]
[1777733390915,48.75,78424.95,0.0,0.99571,0.0,0.99881]
[1777733391080,48.75,78424.95,0.0,0.99571,0.0,0.99881]
[1777733391154,48.75,78425.0,0.0,0.99571,0.0,0.99877]
[1777733396189,48.75,78424.97,0.0,0.99571,0.0,0.99879]
[1777733401224,48.75,78425.45,0.0,0.99571,0.0,0.99847]
[1777733404016,48.75,78425.72,0.0,0.99571,0.0,0.99829]
[1777733404078,48.75,78425.72,0.0,0.99571,0.0,0.99829]
[1777733417337,48.75,78425.17,0.0,0.99571,0.0,0.99866]
[1777733423385,48.75,78425.47,0.0,0.99571,0.0,0.99846]
[1777733427453,48.75,78425.19,0.0,0.99571,0.0,0.99865]
[1777733427579,48.75,78425.19,0.0,0.99571,0.0,0.99865]
[1777733427672,48.75,78425.19,0.0,0.99571,0.0,0.99865]
[1777733429965,48.75,78424.98,0.0,0.99571,0.0,0.99879]
[1777733430081,48.75,78424.98,0.0,0.99571,0.0,0.99879]
[1777733435472,48.75,78424.92,0.0,0.99571,0.0,0.9981]
[1777733439500,48.75,78419.33,0.0,0.99569,0.0,1.00184]
[1777733440507,48.75,78411.59,0.0,0.99567,0.0,1.00703]
[1777733441704,48.75,78411.59,0.0,0.99567,0.0,1.00703]
[1777733441836,48.75,78411.59,0.0,0.99567,0.0,1.00703]
[1777733444072,48.75,78411.38,0.0,0.99566,0.0,1.00717]
[1777733444125,48.75,78411.21,0.0,0.99566,0.0,1.00729]
[1777733449570,48.75,78413.0,0.0,0.99567,0.0,1.00608]
[1777733452815,48.75,78416.28,0.0,0.99568,0.0,1.00388]
[1777733452830,48.75,78416.28,0.0,0.99568,0.0,1.00388]
[1777733458636,48.75,78417.51,0.0,0.99568,0.0,1.00306]
[1777733460594,48.75,78417.88,0.0,0.99569,0.0,1.00281]
[1777733460833,48.75,78417.88,0.0,0.99569,0.0,1.00281]
[1777733461112,48.75,78417.88,0.0,0.99569,0.0,1.00281]
[1777733461326,48.75,78417.88,0.0,0.99569,0.0,1.00281]
[1777733461142,48.75,78417.81,0.0,0.99569,0.0,1.00286]
[1777733466693,48.75,78418.28,0.0,0.99569,0.0,1.00254]
[1777733471729,48.75,78419.1,0.0,0.99569,0.0,1.00199]
[1777733474206,48.75,78422.39,0.0,0.9957,0.0,0.99979]
[1777733474326,48.75,78422.39,0.0,0.9957,0.0,0.99979]
[1777733479771,48.75,78427.11,0.0,0.99572,0.0,0.99664]
[1777733479832,48.75,78427.11,0.0,0.99572,0.0,0.99664]
[1777733481801,48.75,78432.74,0.0,0.99573,0.0,0.99289]
[1777733484392,48.75,78435.65,0.0,0.99574,0.0,0.99096]
[1777733484584,48.75,78435.65,0.0,0.99574,0.0,0.99096]
[1777733484822,48.75,78435.59,0.0,0.99574,0.0,0.991]
[1777733487843,48.75,78430.9,0.0,0.99573,0.0,0.99412]
[1777733490592,48.75,78430.1,0.0,0.99573,0.0,0.99465]
[1777733490829,48.75,78430.1,0.0,0.99573,0.0,0.99465]
[1777733495899,48.75,78430.31,0.0,0.99573,0.0,0.99378]
[1777733501941,48.75,78430.24,0.0,0.99573,0.0,0.99383]
[1777733505179,48.75,78432.17,0.0,0.99574,0.0,0.99255]
[1777733505329,48.75,78432.17,0.0,0.99574,0.0,0.99255]
[1777733507414,48.75,78432.1,0.0,0.99574,0.0,0.9926]
[1777733507578,48.75,78432.1,0.0,0.99574,0.0,0.9926]
[1777733507983,48.75,78431.89,0.0,0.99573,0.0,0.99273]
[1777733508990,48.75,78436.38,0.0,0.99575,0.0,0.98976]
[1777733509997,48.75,78445.51,0.0,0.99578,0.0,0.98372]
[1777733511004,48.75,78448.84,0.0,0.99579,0.0,0.98153]
[1777733512081,48.75,78448.84,0.0,0.99579,0.0,0.98153]
[1777733512871,48.75,78450.55,0.0,0.99579,0.0,0.9804]
[1777733516040,48.75,78455.59,0.0,0.99581,0.0,0.9771]
[1777733517826,48.75,78455.74,0.0,0.99581,0.0,0.977]
[1777733518088,48.75,78455.74,0.0,0.99581,0.0,0.977]
[1777733520587,48.75,78455.73,0.0,0.99581,0.0,0.977]
[1777733520830,48.75,78455.73,0.0,0.99581,0.0,0.977]
[1777733521075,48.75,78455.8,0.0,0.99581,0.0,0.97696]
[1777733522082,48.75,78460.7,0.0,0.99583,0.0,0.97375]
[1777733523089,48.75,78464.91,0.0,0.99584,0.0,0.971]
[1777733526059,48.75,78465.08,0.0,0.99584,0.0,0.97089]
[1777733526076,48.75,78465.08,0.0,0.99584,0.0,0.97089]
[1777733530138,48.75,78471.43,0.0,0.99586,0.0,0.96676]
[1777733531145,48.75,78463.73,0.0,0.99584,0.0,0.97177]
[1777733532152,48.75,78458.84,0.0,0.99582,0.0,0.97497]
[1777733532939,48.75,78458.84,0.0,0.99582,0.0,0.97497]
[1777733533082,48.75,78458.84,0.0,0.99582,0.0,0.97497]
[1777733535851,48.75,78455.57,0.0,0.99581,0.0,0.97711]
[1777733536077,48.75,78455.57,0.0,0.99581,0.0,0.97711]
[1777733536179,48.75,78455.96,0.0,0.99581,0.0,0.97685]
[1777733541215,48.75,78455.8,0.0,0.99581,0.0,0.97696]
[1777733542684,48.75,78455.86,0.0,0.99581,0.0,0.97692]
[1777733542834,48.75,78455.86,0.0,0.99581,0.0,0.97692]
[1777733546250,48.75,78451.82,0.0,0.9958,0.0,0.97957]
[1777733547257,48.75,78446.86,0.0,0.99578,0.0,0.98283]
[1777733548267,48.75,78446.86,0.0,0.99578,0.0,0.98283]
[1777733548328,48.75,78446.86,0.0,0.99578,0.0,0.98283]
[1777733550921,48.75,78446.39,0.0,0.99578,0.0,0.98314]
[1777733551079,48.75,78446.39,0.0,0.99578,0.0,0.98314]
[1777733551285,48.75,78446.48,0.0,0.99578,0.0,0.98236]
[1777733554306,48.75,78442.59,0.0,0.99577,0.0,0.98493]
[1777733554947,48.75,78442.59,0.0,0.99577,0.0,0.98493]
[1777733555075,48.75,78442.59,0.0,0.99577,0.0,0.98493]
[1777733560348,48.75,78442.34,0.0,0.99577,0.0,0.98509]
[1777733561722,48.75,78442.38,0.0,0.99577,0.0,0.98507]
[1777733561826,48.75,78442.38,0.0,0.99577,0.0,0.98507]
[1777733562051,48.75,78442.38,0.0,0.99577,0.0,0.98507]
[1777733562087,48.75,78442.38,0.0,0.99577,0.0,0.98507]
[1777733562160,48.75,78442.38,0.0,0.99577,0.0,0.98507]
[1777733567397,48.75,78442.19,0.0,0.99577,0.0,0.98519]
[1777733573438,48.75,78442.21,0.0,0.99577,0.0,0.98518]
[1777733578474,48.75,78442.28,0.0,0.99577,0.0,0.98513]
[1777733583510,48.75,78447.64,0.0,0.99579,0.0,0.9816]
[1777733585238,48.75,78447.64,0.0,0.99579,0.0,0.9816]
[1777733585324,48.75,78447.64,0.0,0.99579,0.0,0.9816]
[1777733588391,48.75,78447.52,0.0,0.99579,0.0,0.98168]
[1777733588574,48.75,78447.72,0.0,0.99579,0.0,0.98155]
[1777733588848,48.75,78447.72,0.0,0.99579,0.0,0.98155]
[1777733589088,48.75,78447.72,0.0,0.99579,0.0,0.98155]
[1777733589187,48.75,78452.98,0.0,0.99581,0.0,0.97809]
[1777733594587,48.75,78452.81,0.0,0.99581,0.0,0.9782]
[1777733596984,48.75,78450.22,0.0,0.9958,0.0,0.9799]
[1777733597079,48.75,78450.22,0.0,0.9958,0.0,0.9799]
[1777733597180,48.75,78445.99,0.0,0.99578,0.0,0.98269]
[1777733600630,48.75,78441.75,0.0,0.99577,0.0,0.98548]
[1777733607169,48.75,78441.93,0.0,0.99577,0.0,0.98536]
[1777733607325,48.75,78441.93,0.0,0.99577,0.0,0.98536]
[1777733610505,48.75,78440.37,0.0,0.99577,0.0,0.98639]
[1777733610578,48.75,78440.37,0.0,0.99577,0.0,0.98639]
[1777733610700,48.75,78440.17,0.0,0.99576,0.0,0.98653]
[1777733612444,48.75,78440.17,0.0,0.99576,0.0,0.98653]
[1777733612576,48.75,78440.13,0.0,0.99577,0.0,0.98583]
[1777733614833,48.75,78439.93,0.0,0.99577,0.0,0.98597]
[1777733617749,48.75,78434.3,0.0,0.99575,0.0,0.98969]
[1777733620770,48.75,78426.61,0.0,0.99572,0.0,0.9948]
[1777733621777,48.75,78421.81,0.0,0.99571,0.0,0.998]
[1777733623074,48.75,78421.81,0.0,0.99571,0.0,0.998]
[1777733623331,48.75,78421.81,0.0,0.99571,0.0,0.998]
[1777733623369,48.75,78418.37,0.0,0.9957,0.0,1.0003]
[1777733628452,48.75,78417.75,0.0,0.99569,0.0,1.00071]
[1777733628831,48.75,78417.75,0.0,0.99569,0.0,1.00071]
[1777733633861,48.75,78418.14,0.0,0.9957,0.0,1.00045]
[1777733639177,48.75,78418.71,0.0,0.9957,0.0,1.00007]
[1777733639330,48.75,78418.71,0.0,0.9957,0.0,1.00007]
[1777733639431,48.75,78418.27,0.0,0.9957,0.0,1.00037]
[1777733640555,48.75,78418.34,0.0,0.9957,0.0,1.00032]
[1777733640576,48.75,78418.34,0.0,0.9957,0.0,1.00032]
[1777733645945,48.75,78417.55,0.0,0.99569,0.0,1.00085]
[1777733648565,48.75,78417.91,0.0,0.9957,0.0,1.00061]
[1777733648576,48.75,78417.91,0.0,0.9957,0.0,1.00061]
[1777733648854,48.75,78417.91,0.0,0.9957,0.0,1.00061]
[1777733649075,48.75,78417.91,0.0,0.9957,0.0,1.00061]
[1777733649176,48.75,78417.95,0.0,0.9957,0.0,1.00058]
[1777733655196,48.75,78417.89,0.0,0.99569,0.0,1.00062]
[1777733661049,48.75,78417.95,0.0,0.9957,0.0,1.00058]
[1777733666085,48.75,78417.89,0.0,0.99569,0.0,1.00062]
[1777733675012,48.75,78417.85,0.0,0.99569,0.0,1.00065]
[1777733675079,48.75,78417.85,0.0,0.99569,0.0,1.00065]
[1777733675168,48.75,78417.85,0.0,0.9957,0.0,0.99992]
[1777733675688,48.75,78417.85,0.0,0.9957,0.0,0.99992]
[1777733675832,48.75,78417.85,0.0,0.9957,0.0,0.99992]
[1777733681190,48.75,78418.1,0.0,0.9957,0.0,0.99975]
[1777733688240,48.75,78418.08,0.0,0.9957,0.0,0.99976]
[1777733694282,48.75,78418.25,0.0,0.9957,0.0,0.99965]
[1777733697302,48.75,78428.09,0.0,0.99573,0.0,0.99309]
[1777733698310,48.75,78428.11,0.0,0.99573,0.0,0.99308]
[1777733701114,48.75,78428.28,0.0,0.99573,0.0,0.99296]
[1777733701330,48.75,78428.28,0.0,0.99573,0.0,0.99296]
[1777733701331,48.75,78428.35,0.0,0.99573,0.0,0.99292]
[1777733702127,48.75,78428.35,0.0,0.99573,0.0,0.99292]
[1777733702329,48.75,78428.35,0.0,0.99573,0.0,0.99292]
[1777733708380,48.75,78428.09,0.0,0.99573,0.0,0.99309]
[1777733712214,48.75,78428.31,0.0,0.99573,0.0,0.99294]
[1777733712333,48.75,78428.31,0.0,0.99573,0.0,0.99294]
[1777733712408,48.75,78427.99,0.0,0.99573,0.0,0.99316]
[1777733712686,48.75,78427.99,0.0,0.99573,0.0,0.99316]
[1777733712831,48.75,78427.99,0.0,0.99573,0.0,0.99316]
[1777733718450,48.75,78429.83,0.0,0.99574,0.0,0.99193]
[1777733718732,48.75,78429.83,0.0,0.99574,0.0,0.99193]
[1777733718830,48.75,78429.83,0.0,0.99574,0.0,0.99193]
[1777733719448,48.75,78429.83,0.0,0.99574,0.0,0.99193]
[1777733719580,48.75,78429.83,0.0,0.99574,0.0,0.99193]
[1777733719457,48.75,78429.97,0.0,0.99574,0.0,0.99184]
[1777733725499,48.75,78429.95,0.0,0.99574,0.0,0.99185]
[1777733729591,48.75,78428.96,0.0,0.99573,0.0,0.99251]
[1777733729833,48.75,78428.93,0.0,0.99573,0.0,0.99253]
[1777733730155,48.75,78428.93,0.0,0.99573,0.0,0.99253]
[1777733730338,48.75,78428.93,0.0,0.99573,0.0,0.99253]
[1777733730534,48.75,78428.96,0.0,0.99573,0.0,0.99251]
[1777733736576,48.75,78429.89,0.0,0.99574,0.0,0.99117]
[1777733740287,48.75,78429.5,0.0,0.99574,0.0,0.99143]
[1777733740327,48.75,78429.5,0.0,0.99574,0.0,0.99143]
[1777733740385,48.75,78429.5,0.0,0.99574,0.0,0.99143]
[1777733740867,48.75,78429.5,0.0,0.99574,0.0,0.99143]
[1777733741084,48.75,78429.5,0.0,0.99574,0.0,0.99143]
[1777733752688,48.75,78428.57,0.0,0.99574,0.0,0.99205]
[1777733754575,48.75,78428.57,0.0,0.99574,0.0,0.99205]
[1777733754833,48.75,78429.29,0.0,0.99574,0.0,0.99157]
[1777733755374,48.75,78429.29,0.0,0.99574,0.0,0.99157]
[1777733755586,48.75,78429.29,0.0,0.99574,0.0,0.99157]
[1777733755599,48.75,78429.04,0.0,0.99574,0.0,0.99174]
[1777733755709,48.75,78423.42,0.0,0.99572,0.0,0.99547]
[1777733761751,48.75,78423.32,0.0,0.99572,0.0,0.99554]
[1777733766785,48.75,78423.18,0.0,0.99572,0.0,0.99563]
[1777733769148,48.75,78423.18,0.0,0.99572,0.0,0.99563]
[1777733769329,48.75,78423.18,0.0,0.99572,0.0,0.99563]
[1777733769431,48.75,78423.2,0.0,0.99572,0.0,0.99562]
[1777733769859,48.75,78423.2,0.0,0.99572,0.0,0.99562]
[1777733770078,48.75,78423.2,0.0,0.99572,0.0,0.99562]
[1777733775849,48.75,78422.37,0.0,0.99572,0.0,0.99617]
[1777733779123,48.75,78422.17,0.0,0.99572,0.0,0.99631]
[1777733779334,48.75,78422.17,0.0,0.99572,0.0,0.99631]
[1777733779665,48.75,78422.17,0.0,0.99572,0.0,0.99631]
[1777733779434,48.75,78422.14,0.0,0.99571,0.0,0.99633]
[1777733779842,48.75,78422.14,0.0,0.99571,0.0,0.99633]
[1777733784911,48.75,78421.53,0.0,0.99571,0.0,0.99673]
[1777733789949,48.75,78421.28,0.0,0.99571,0.0,0.9969]
[1777733792011,48.75,78421.28,0.0,0.99571,0.0,0.9969]
[1777733792083,48.75,78421.28,0.0,0.99571,0.0,0.9969]
[1777733792520,48.75,78421.28,0.0,0.99571,0.0,0.9969]
[1777733792580,48.75,78421.28,0.0,0.99571,0.0,0.9969]
[1777733792665,48.75,78420.97,0.0,0.99571,0.0,0.99638]
[1777733798006,48.75,78421.26,0.0,0.99572,0.0,0.99619]
[1777733803041,48.75,78421.22,0.0,0.99571,0.0,0.99622]
[1777733808075,48.75,78420.98,0.0,0.99571,0.0,0.99638]
[1777733808812,48.75,78420.98,0.0,0.99571,0.0,0.99638]
[1777733808841,48.75,78420.98,0.0,0.99571,0.0,0.99638]
[1777733814118,48.75,78420.63,0.0,0.99571,0.0,0.99661]
[1777733819153,48.75,78419.41,0.0,0.99571,0.0,0.99742]
[1777733824317,48.75,78419.58,0.0,0.99571,0.0,0.99731]
[1777733824332,48.75,78419.58,0.0,0.99571,0.0,0.99731]
[1777733824418,48.75,78419.01,0.0,0.99571,0.0,0.99769]
[1777733824921,48.75,78419.01,0.0,0.99571,0.0,0.99769]
[1777733825079,48.75,78419.01,0.0,0.99571,0.0,0.99769]
[1777733830231,48.75,78418.82,0.0,0.99571,0.0,0.99782]
[1777733832409,48.75,78417.41,0.0,0.9957,0.0,0.99876]
[1777733832576,48.75,78417.41,0.0,0.9957,0.0,0.99876]
[1777733832613,48.75,78416.92,0.0,0.9957,0.0,0.99909]
[1777733833048,48.75,78416.92,0.0,0.9957,0.0,0.99909]
[1777733833091,48.75,78416.92,0.0,0.9957,0.0,0.99909]
[1777733838287,48.75,78415.54,0.0,0.9957,0.0,1.00001]
[1777733844329,48.75,78416.09,0.0,0.9957,0.0,0.99964]
[1777733849364,48.75,78416.17,0.0,0.9957,0.0,0.99959]
[1777733852168,48.75,78416.14,0.0,0.9957,0.0,0.99888]
[1777733852328,48.75,78416.14,0.0,0.9957,0.0,0.99888]
[1777733852729,48.75,78416.14,0.0,0.9957,0.0,0.99888]
[1777733852731,48.75,78416.14,0.0,0.9957,0.0,0.99888]
[1777733852831,48.75,78416.14,0.0,0.9957,0.0,0.99888]
[1777733858187,48.75,78417.22,0.0,0.9957,0.0,0.99816]
[1777733858333,48.75,78417.22,0.0,0.9957,0.0,0.99816]
[1777733861699,48.75,78417.35,0.0,0.99571,0.0,0.99807]
[1777733861833,48.75,78416.8,0.0,0.9957,0.0,0.99844]
[1777733861931,48.75,78416.8,0.0,0.9957,0.0,0.99844]
[1777733867493,48.75,78416.95,0.0,0.9957,0.0,0.99834]
[1777733876556,48.75,78416.59,0.0,0.9957,0.0,0.99858]
[1777733885619,48.75,78417.08,0.0,0.9957,0.0,0.99825]
[1777733893675,48.75,78417.23,0.0,0.9957,0.0,0.99815]
[1777733897495,48.75,78417.23,0.0,0.9957,0.0,0.99815]
[1777733897586,48.75,78417.23,0.0,0.9957,0.0,0.99815]
[1777733905763,48.75,78416.72,0.0,0.9957,0.0,0.99849]
[1777733907325,48.75,78416.35,0.0,0.9957,0.0,0.99874]
[1777733907582,48.75,78416.35,0.0,0.9957,0.0,0.99874]
[1777733907777,48.75,78416.39,0.0,0.9957,0.0,0.99871]
[1777733908088,48.75,78416.39,0.0,0.9957,0.0,0.99871]
[1777733908333,48.75,78416.39,0.0,0.9957,0.0,0.99871]
[1777733909791,48.75,78421.95,0.0,0.99572,0.0,0.995]
[1777733917847,48.75,78422.39,0.0,0.99572,0.0,0.99399]
[1777733919436,48.75,78422.39,0.0,0.99572,0.0,0.99399]
[1777733919581,48.75,78422.39,0.0,0.99572,0.0,0.99399]
[1777733919682,48.75,78422.45,0.0,0.99573,0.0,0.99395]
[1777733920161,48.75,78422.45,0.0,0.99573,0.0,0.99395]
[1777733920333,48.75,78422.45,0.0,0.99573,0.0,0.99395]
[1777733925903,48.75,78422.55,0.0,0.99573,0.0,0.99388]
[1777733930938,48.75,78422.55,0.0,0.99573,0.0,0.99388]
[1777733940001,48.75,78421.83,0.0,0.99572,0.0,0.99436]
[1777733943717,48.75,78421.41,0.0,0.99572,0.0,0.99464]
[1777733943834,48.75,78421.41,0.0,0.99572,0.0,0.99464]
[1777733943818,48.75,78421.48,0.0,0.99572,0.0,0.99459]
[1777733944315,48.75,78421.48,0.0,0.99572,0.0,0.99459]
[1777733944331,48.75,78421.48,0.0,0.99572,0.0,0.99459]
[1777733944417,48.75,78421.48,0.0,0.99572,0.0,0.99459]
[1777733950766,48.75,78420.16,0.0,0.99572,0.0,0.99547]
[1777733956113,48.75,78419.82,0.0,0.99572,0.0,0.9957]
[1777733961151,48.75,78419.87,0.0,0.99572,0.0,0.99567]
[1777733966377,48.75,78419.53,0.0,0.99572,0.0,0.99589]
[1777733966577,48.75,78419.53,0.0,0.99572,0.0,0.99589]
[1777733966678,48.75,78419.53,0.0,0.99572,0.0,0.99589]
[1777733967123,48.75,78419.53,0.0,0.99572,0.0,0.99589]
[1777733967334,48.75,78419.53,0.0,0.99572,0.0,0.99589]
[1777733973235,48.75,78418.97,0.0,0.99572,0.0,0.99554]
[1777733978270,48.75,78418.83,0.0,0.99572,0.0,0.99563]
[1777733983445,48.75,78418.82,0.0,0.99572,0.0,0.99564]
[1777733983578,48.75,78418.82,0.0,0.99572,0.0,0.99564]
[1777733983597,48.75,78418.12,0.0,0.99571,0.0,0.99611]
[1777733984055,48.75,78418.12,0.0,0.99571,0.0,0.99611]
[1777733984080,48.75,78418.12,0.0,0.99571,0.0,0.99611]
[1777733989259,48.75,78417.92,0.0,0.99571,0.0,0.99624]
[1777733989328,48.75,78417.92,0.0,0.99571,0.0,0.99624]
[1777733989563,48.75,78417.92,0.0,0.99571,0.0,0.99624]
[1777733989580,48.75,78417.92,0.0,0.99571,0.0,0.99624]
[1777733989679,48.75,78418.76,0.0,0.99572,0.0,0.99568]
[1777733992368,48.75,78415.45,0.0,0.99571,0.0,0.99789]
[1777733997403,48.75,78415.57,0.0,0.99571,0.0,0.99781]
[1777733998608,48.75,78415.57,0.0,0.99571,0.0,0.99781]
[1777733998837,48.75,78415.57,0.0,0.99571,0.0,0.99781]
[1777733998709,48.75,78416.73,0.0,0.99571,0.0,0.99703]
[1777733999522,48.75,78416.73,0.0,0.99571,0.0,0.99703]
[1777733999577,48.75,78416.73,0.0,0.99571,0.0,0.99703]
[1777733999623,48.75,78416.29,0.0,0.99571,0.0,0.99733]
[1777734001431,48.75,78420.96,0.0,0.99572,0.0,0.99421]
[1777734006466,48.75,78422.21,0.0,0.99573,0.0,0.99338]
[1777734014522,48.75,78422.13,0.0,0.99573,0.0,0.99344]
[1777734019558,48.75,78421.67,0.0,0.99573,0.0,0.99374]
[1777734022831,48.75,78421.67,0.0,0.99573,0.0,0.99374]
[1777734023075,48.75,78421.93,0.0,0.99573,0.0,0.99357]
[1777734023586,48.75,78421.67,0.0,0.99573,0.0,0.99374]
[1777734024227,48.75,78421.67,0.0,0.99573,0.0,0.99374]
[1777734024336,48.75,78421.67,0.0,0.99573,0.0,0.99374]
[1777734027614,48.75,78418.91,0.0,0.99572,0.0,0.99558]
[1777734032649,48.75,78418.45,0.0,0.99572,0.0,0.99516]
[1777734034668,48.75,78418.31,0.0,0.99572,0.0,0.99525]
[1777734034830,48.75,78418.31,0.0,0.99572,0.0,0.99525]
[1777734034914,48.75,78418.31,0.0,0.99572,0.0,0.99525]
[1777734035598,48.75,78418.31,0.0,0.99572,0.0,0.99525]
[1777734035835,48.75,78418.31,0.0,0.99572,0.0,0.99525]
[1777734043705,48.75,78417.97,0.0,0.99572,0.0,0.99548]
[1777734043832,48.75,78417.97,0.0,0.99572,0.0,0.99548]
[1777734043910,48.75,78417.72,0.0,0.99572,0.0,0.99565]
[1777734044717,48.75,78417.72,0.0,0.99572,0.0,0.99565]
[1777734044833,48.75,78417.72,0.0,0.99572,0.0,0.99565]
[1777734050776,48.75,78417.47,0.0,0.99571,0.0,0.99581]
[1777734051375,48.75,78417.47,0.0,0.99571,0.0,0.99581]
[1777734051576,48.75,78417.47,0.0,0.99571,0.0,0.99581]
[1777734051783,48.75,78417.92,0.0,0.99572,0.0,0.99551]
[1777734052276,48.75,78417.92,0.0,0.99572,0.0,0.99551]
[1777734052332,48.75,78417.92,0.0,0.99572,0.0,0.99551]
[1777734056584,48.75,78416.24,0.0,0.99571,0.0,0.99663]
[1777734056834,48.75,78416.24,0.0,0.99571,0.0,0.99663]
[1777734061853,48.75,78416.13,0.0,0.99571,0.0,0.99671]
[1777734066888,48.75,78416.39,0.0,0.99571,0.0,0.99653]
[1777734071923,48.75,78416.28,0.0,0.99571,0.0,0.99661]
[1777734077965,48.75,78416.28,0.0,0.99571,0.0,0.99661]
[1777734086020,48.75,78416.09,0.0,0.99571,0.0,0.99673]
[1777734094077,48.75,78417.37,0.0,0.99572,0.0,0.99516]
[1777734097461,48.75,78417.09,0.0,0.99572,0.0,0.99534]
[1777734097574,48.75,78417.09,0.0,0.99572,0.0,0.99534]
[1777734097676,48.75,78416.44,0.0,0.99571,0.0,0.99578]
[1777734098777,48.75,78416.44,0.0,0.99571,0.0,0.99578]
[1777734098834,48.75,78416.44,0.0,0.99571,0.0,0.99578]
[1777734113252,48.75,78417.05,0.0,0.99572,0.0,0.99537]
[1777734119294,48.75,78417.11,0.0,0.99572,0.0,0.99533]
[1777734122288,48.75,78417.11,0.0,0.99572,0.0,0.99533]
[1777734122329,48.75,78417.11,0.0,0.99572,0.0,0.99533]
[1777734126833,48.75,78417.25,0.0,0.99572,0.0,0.99524]
[1777734126899,48.75,78417.25,0.0,0.99572,0.0,0.99524]
[1777734127000,48.75,78417.49,0.0,0.99572,0.0,0.99508]
[1777734127088,48.75,78417.49,0.0,0.99572,0.0,0.99508]
[1777734133392,48.75,78417.09,0.0,0.99572,0.0,0.99534]
[1777734134612,48.75,78417.09,0.0,0.99572,0.0,0.99534]
[1777734134839,48.75,78417.09,0.0,0.99572,0.0,0.99534]
[1777734135489,48.75,78416.42,0.0,0.99571,0.0,0.99579]
[1777734135581,48.75,78416.42,0.0,0.99571,0.0,0.99579]
[1777734135584,48.75,78416.46,0.0,0.99571,0.0,0.99576]
[1777734143462,48.75,78416.93,0.0,0.99572,0.0,0.99545]
[1777734153532,48.75,78417.05,0.0,0.99572,0.0,0.99464]
[1777734157808,48.75,78416.75,0.0,0.99572,0.0,0.99484]
[1777734157831,48.75,78416.75,0.0,0.99572,0.0,0.99484]
[1777734163602,48.75,78416.63,0.0,0.99572,0.0,0.99492]
[1777734168637,48.75,78416.6,0.0,0.99572,0.0,0.99494]
[1777734171734,48.75,78416.6,0.0,0.99572,0.0,0.99494]
[1777734171835,48.75,78416.6,0.0,0.99572,0.0,0.99494]
[1777734171937,48.75,78416.6,0.0,0.99572,0.0,0.99494]
[1777734177522,48.75,78416.63,0.0,0.99572,0.0,0.99492]
[1777734177581,48.75,78416.63,0.0,0.99572,0.0,0.99492]
[1777734182736,48.75,78416.19,0.0,0.99572,0.0,0.99522]
[1777734191799,48.75,78416.12,0.0,0.99572,0.0,0.99526]
[1777734196131,48.75,78416.15,0.0,0.99572,0.0,0.99524]
[1777734196281,48.75,78416.15,0.0,0.99572,0.0,0.99524]
[1777734196327,48.75,78416.15,0.0,0.99572,0.0,0.99524]
[1777734196834,48.75,78416.18,0.0,0.99572,0.0,0.99522]
[1777734201869,48.75,78416.26,0.0,0.99572,0.0,0.99517]
[1777734205343,48.75,78415.61,0.0,0.99571,0.0,0.9956]
[1777734205586,48.75,78415.61,0.0,0.99571,0.0,0.9956]
[1777734206489,48.75,78416.43,0.0,0.99572,0.0,0.99506]
[1777734206583,48.75,78416.43,0.0,0.99572,0.0,0.99506]
[1777734206904,48.75,78417.77,0.0,0.99572,0.0,0.99416]
[1777734211939,48.75,78417.8,0.0,0.99573,0.0,0.99342]
[1777734215168,48.75,78416.57,0.0,0.99572,0.0,0.99424]
[1777734215333,48.75,78416.57,0.0,0.99572,0.0,0.99424]
[1777734230066,48.75,78417.26,0.0,0.99572,0.0,0.99378]
[1777734231258,48.75,78417.26,0.0,0.99572,0.0,0.99378]
[1777734231332,48.75,78417.26,0.0,0.99572,0.0,0.99378]
[1777734232262,48.75,78417.26,0.0,0.99572,0.0,0.99378]
[1777734232336,48.75,78417.26,0.0,0.99572,0.0,0.99378]
[1777734232357,48.75,78417.26,0.0,0.99572,0.0,0.99378]
[1777734238122,48.75,78416.31,0.0,0.99572,0.0,0.99441]
[1777734239084,48.75,78416.31,0.0,0.99572,0.0,0.99441]
[1777734239332,48.75,78416.59,0.0,0.99572,0.0,0.99422]
[1777734246087,48.75,78416.81,0.0,0.99572,0.0,0.99408]
[1777734253847,48.75,78417.02,0.0,0.99572,0.0,0.99394]
[1777734254003,48.75,78417.02,0.0,0.99572,0.0,0.99394]
[1777734255338,48.75,78421.83,0.0,0.99574,0.0,0.99074]
[1777734255582,48.75,78421.83,0.0,0.99574,0.0,0.99074]
[1777734255650,48.75,78421.83,0.0,0.99574,0.0,0.99074]
[1777734260813,48.75,78423.49,0.0,0.99574,0.0,0.98964]
[1777734260837,48.75,78423.49,0.0,0.99574,0.0,0.98964]
[1777734266318,48.75,78428.87,0.0,0.99576,0.0,0.98607]
[1777734274374,48.75,78428.47,0.0,0.99576,0.0,0.98562]
[1777734276780,48.75,78428.88,0.0,0.99576,0.0,0.98535]
[1777734276828,48.75,78428.88,0.0,0.99576,0.0,0.98535]
[1777734278162,48.75,78428.55,0.0,0.99576,0.0,0.98557]
[1777734278330,48.75,78428.55,0.0,0.99576,0.0,0.98557]
[1777734278370,48.75,78428.55,0.0,0.99576,0.0,0.98557]
[1777734283438,48.75,78429.0,0.0,0.99576,0.0,0.98527]
[1777734289480,48.75,78428.59,0.0,0.99576,0.0,0.98554]
[1777734294515,48.75,78428.95,0.0,0.99576,0.0,0.9853]
[1777734298470,48.75,78428.92,0.0,0.99576,0.0,0.98532]
[1777734298576,48.75,78428.92,0.0,0.99576,0.0,0.98532]
[1777734307605,48.75,78429.3,0.0,0.99577,0.0,0.98507]
[1777734312641,48.75,78429.37,0.0,0.99577,0.0,0.98502]
[1777734317676,48.75,78429.49,0.0,0.99577,0.0,0.98494]
[1777734318859,48.75,78429.49,0.0,0.99577,0.0,0.98494]
[1777734319079,48.75,78429.49,0.0,0.99577,0.0,0.98494]
[1777734319437,48.75,78429.46,0.0,0.99577,0.0,0.98496]
[1777734319582,48.75,78429.46,0.0,0.99577,0.0,0.98496]
[1777734319662,48.75,78429.46,0.0,0.99577,0.0,0.98496]
[1777734324725,48.75,78429.82,0.0,0.99577,0.0,0.98473]
[1777734329763,48.75,78429.42,0.0,0.99577,0.0,0.98499]
[1777734334798,48.75,78429.17,0.0,0.99577,0.0,0.98444]
[1777734339833,48.75,78429.18,0.0,0.99577,0.0,0.98443]
[1777734342517,48.75,78429.3,0.0,0.99577,0.0,0.98435]
[1777734342579,48.75,78429.3,0.0,0.99577,0.0,0.98435]
[1777734347892,48.75,78429.57,0.0,0.99577,0.0,0.98417]
[1777734352927,48.75,78429.41,0.0,0.99577,0.0,0.98428]
[1777734353941,48.75,78429.41,0.0,0.99577,0.0,0.98428]
[1777734354081,48.75,78429.41,0.0,0.99577,0.0,0.98428]
[1777734355546,48.75,78429.45,0.0,0.99577,0.0,0.98425]
[1777734355592,48.75,78429.45,0.0,0.99577,0.0,0.98425]
[1777734355948,48.75,78429.29,0.0,0.99577,0.0,0.98436]
[1777734360983,48.75,78429.19,0.0,0.99577,0.0,0.98442]
[1777734364015,48.75,78429.35,0.0,0.99577,0.0,0.98432]
[1777734364075,48.75,78429.35,0.0,0.99577,0.0,0.98432]
[1777734371053,48.75,78429.69,0.0,0.99577,0.0,0.98409]
[1777734376088,48.75,78430.04,0.0,0.99577,0.0,0.98386]
[1777734380326,48.75,78430.65,0.0,0.99577,0.0,0.98346]
[1777734380576,48.75,78430.65,0.0,0.99577,0.0,0.98346]
[1777734382042,48.75,78434.08,0.0,0.99578,0.0,0.9812]
[1777734382087,48.75,78434.08,0.0,0.99578,0.0,0.9812]
[1777734382130,48.75,78433.94,0.0,0.99578,0.0,0.98129]
[1777734387165,48.75,78434.5,0.0,0.99579,0.0,0.98092]
[1777734388172,48.75,78440.35,0.0,0.9958,0.0,0.97708]
[1777734388988,48.75,78440.35,0.0,0.9958,0.0,0.97708]
[1777734389076,48.75,78440.35,0.0,0.9958,0.0,0.97708]
[1777734394213,48.75,78444.13,0.0,0.99582,0.0,0.97388]
[1777734395006,48.75,78444.13,0.0,0.99582,0.0,0.97388]
[1777734395079,48.75,78444.13,0.0,0.99582,0.0,0.97388]
[1777734396147,48.75,78444.34,0.0,0.99582,0.0,0.97375]
[1777734396228,48.75,78445.35,0.0,0.99582,0.0,0.97309]
[1777734396336,48.75,78445.35,0.0,0.99582,0.0,0.97309]
[1777734398830,48.75,78445.35,0.0,0.99582,0.0,0.97309]
[1777734405291,48.75,78445.64,0.0,0.99582,0.0,0.9729]
[1777734410750,48.75,78445.56,0.0,0.99582,0.0,0.97295]
[1777734410831,48.75,78445.56,0.0,0.99582,0.0,0.97295]
[1777734410926,48.75,78445.92,0.0,0.99582,0.0,0.97271]
[1777734412832,48.75,78446.68,0.0,0.99583,0.0,0.97222]
[1777734412874,48.75,78450.76,0.0,0.99584,0.0,0.96955]
[1777734415361,48.75,78454.75,0.0,0.99585,0.0,0.96696]
[1777734420396,48.75,78457.39,0.0,0.99586,0.0,0.96524]
[1777734423780,48.75,78456.49,0.0,0.99586,0.0,0.96582]
[1777734423829,48.75,78456.49,0.0,0.99586,0.0,0.96582]
[1777734423882,48.75,78457.16,0.0,0.99586,0.0,0.96539]
[1777734424753,48.75,78457.16,0.0,0.99586,0.0,0.96539]
[1777734424826,48.75,78457.16,0.0,0.99586,0.0,0.96539]
[1777734430971,48.75,78457.22,0.0,0.99586,0.0,0.96535]
[1777734435011,48.75,78459.67,0.0,0.99587,0.0,0.96376]
[1777734435796,48.75,78459.93,0.0,0.99587,0.0,0.96359]
[1777734439851,48.75,78462.92,0.0,0.99588,0.0,0.96166]
[1777734443560,48.75,78472.55,0.0,0.99591,0.0,0.95544]
[1777734444943,48.75,78472.55,0.0,0.99591,0.0,0.95544]
[1777734445088,48.75,78472.55,0.0,0.99591,0.0,0.95544]
[1777734450609,48.75,78472.24,0.0,0.99591,0.0,0.95564]
[1777734453983,48.75,78472.26,0.0,0.99591,0.0,0.95492]
[1777734454089,48.75,78472.26,0.0,0.99591,0.0,0.95492]
[1777734454190,48.75,78472.25,0.0,0.99591,0.0,0.95493]
[1777734456923,48.75,78469.12,0.0,0.9959,0.0,0.95694]
[1777734457084,48.75,78469.12,0.0,0.9959,0.0,0.95694]
[1777734462694,48.75,78466.0,0.0,0.99589,0.0,0.95896]
[1777734463454,48.75,78466.0,0.0,0.99589,0.0,0.95896]
[1777734463584,48.75,78466.0,0.0,0.99589,0.0,0.95896]
[1777734463702,48.75,78466.18,0.0,0.99589,0.0,0.95884]
[1777734464524,48.75,78466.18,0.0,0.99589,0.0,0.95884]
[1777734464582,48.75,78466.18,0.0,0.99589,0.0,0.95884]
[1777734469745,48.75,78466.26,0.0,0.99589,0.0,0.95879]
[1777734470959,48.75,78466.26,0.0,0.99589,0.0,0.95879]
[1777734471081,48.75,78466.26,0.0,0.99589,0.0,0.95879]
[1777734471094,48.75,78466.26,0.0,0.99589,0.0,0.95879]
[1777734471921,48.75,78466.26,0.0,0.99589,0.0,0.95879]
[1777734472085,48.75,78466.26,0.0,0.99589,0.0,0.95879]
[1777734477802,48.75,78465.72,0.0,0.99589,0.0,0.95914]
[1777734482978,48.75,78463.56,0.0,0.99588,0.0,0.96053]
[1777734483092,48.75,78463.56,0.0,0.99588,0.0,0.96053]
[1777734483193,48.75,78463.49,0.0,0.99588,0.0,0.96058]
[1777734484101,48.75,78463.49,0.0,0.99588,0.0,0.96058]
[1777734484329,48.75,78463.49,0.0,0.99588,0.0,0.96058]
[1777734489887,48.75,78462.86,0.0,0.99588,0.0,0.96099]
[1777734494947,48.75,78463.31,0.0,0.99588,0.0,0.9607]
[1777734495080,48.75,78463.31,0.0,0.99588,0.0,0.9607]
[1777734495119,48.75,78463.16,0.0,0.99588,0.0,0.96079]
[1777734496026,48.75,78463.16,0.0,0.99588,0.0,0.96079]
[1777734496079,48.75,78463.16,0.0,0.99588,0.0,0.96079]
[1777734501972,48.75,78463.53,0.0,0.99588,0.0,0.96055]
[1777734507006,48.75,78463.44,0.0,0.99588,0.0,0.96061]
[1777734510337,48.75,78460.21,0.0,0.99587,0.0,0.9627]
[1777734510592,48.75,78460.18,0.0,0.99587,0.0,0.96272]
[1777734511036,48.75,78458.5,0.0,0.99587,0.0,0.9631]
[1777734513050,48.75,78454.11,0.0,0.99586,0.0,0.96595]
[1777734513536,48.75,78454.11,0.0,0.99586,0.0,0.96595]
[1777734513576,48.75,78454.11,0.0,0.99586,0.0,0.96595]
[1777734519092,48.75,78454.01,0.0,0.99586,0.0,0.96602]
[1777734520069,48.75,78454.01,0.0,0.99586,0.0,0.96602]
[1777734520082,48.75,78454.01,0.0,0.99586,0.0,0.96602]
[1777734520159,48.75,78454.01,0.0,0.99586,0.0,0.96602]
[1777734520636,48.75,78454.01,0.0,0.99586,0.0,0.96602]
[1777734520832,48.75,78454.01,0.0,0.99586,0.0,0.96602]
[1777734529163,48.75,78451.35,0.0,0.99585,0.0,0.96775]
[1777734531177,48.75,78441.73,0.0,0.99582,0.0,0.97402]
[1777734533750,48.75,78442.56,0.0,0.99582,0.0,0.97348]
[1777734533841,48.75,78442.56,0.0,0.99582,0.0,0.97348]
[1777734534198,48.75,78442.63,0.0,0.99582,0.0,0.97344]
[1777734534767,48.75,78442.63,0.0,0.99582,0.0,0.97344]
[1777734534830,48.75,78442.63,0.0,0.99582,0.0,0.97344]
[1777734541248,48.75,78441.09,0.0,0.99582,0.0,0.97444]
[1777734546283,48.75,78436.26,0.0,0.9958,0.0,0.97761]
[1777734547965,48.75,78435.35,0.0,0.9958,0.0,0.97821]
[1777734548078,48.75,78435.35,0.0,0.9958,0.0,0.97821]
[1777734548297,48.75,78435.55,0.0,0.9958,0.0,0.97808]
[1777734548938,48.75,78435.55,0.0,0.9958,0.0,0.97808]
[1777734549079,48.75,78435.55,0.0,0.9958,0.0,0.97808]
[1777734554339,48.75,78433.38,0.0,0.99579,0.0,0.9795]
[1777734557266,48.75,78433.06,0.0,0.99579,0.0,0.97971]
[1777734557331,48.75,78433.06,0.0,0.99579,0.0,0.97971]
[1777734557360,48.75,78433.5,0.0,0.99579,0.0,0.97942]
[1777734558197,48.75,78433.5,0.0,0.99579,0.0,0.97942]
[1777734558332,48.75,78433.5,0.0,0.99579,0.0,0.97942]
[1777734568437,48.75,78434.64,0.0,0.99579,0.0,0.97868]
[1777734573472,48.75,78434.28,0.0,0.9958,0.0,0.97819]
[1777734578507,48.75,78434.3,0.0,0.9958,0.0,0.97818]
[1777734583542,48.75,78432.34,0.0,0.99579,0.0,0.97947]
[1777734585992,48.75,78432.34,0.0,0.99579,0.0,0.97947]
[1777734586084,48.75,78432.34,0.0,0.99579,0.0,0.97947]
[1777734586089,48.75,78432.41,0.0,0.99579,0.0,0.97942]
[1777734588101,48.75,78433.5,0.0,0.99579,0.0,0.97871]
[1777734588331,48.75,78433.5,0.0,0.99579,0.0,0.97871]
[1777734594619,48.75,78432.78,0.0,0.99579,0.0,0.97918]
[1777734600660,48.75,78432.9,0.0,0.99579,0.0,0.9791]
[1777734605696,48.75,78433.52,0.0,0.99579,0.0,0.97869]
[1777734608329,48.75,78433.52,0.0,0.99579,0.0,0.97869]
[1777734608372,48.75,78433.5,0.0,0.99579,0.0,0.97871]
[1777734608580,48.75,78433.5,0.0,0.99579,0.0,0.97871]
[1777734609385,48.75,78433.5,0.0,0.99579,0.0,0.97871]
[1777734609413,48.75,78433.54,0.0,0.99579,0.0,0.97868]
[1777734609576,48.75,78433.54,0.0,0.99579,0.0,0.97868]
[1777734614759,48.75,78433.5,0.0,0.99579,0.0,0.97871]
[1777734619794,48.75,78433.62,0.0,0.99579,0.0,0.97863]
[1777734624829,48.75,78433.59,0.0,0.99579,0.0,0.97865]
[1777734625834,48.75,78433.59,0.0,0.99579,0.0,0.97865]
[1777734626081,48.75,78433.59,0.0,0.99579,0.0,0.97865]
[1777734626182,48.75,78433.59,0.0,0.99579,0.0,0.97865]
[1777734626698,48.75,78433.59,0.0,0.99579,0.0,0.97865]
[1777734626833,48.75,78433.59,0.0,0.99579,0.0,0.97865]
[1777734633892,48.75,78433.22,0.0,0.9958,0.0,0.97817]
[1777734638927,48.75,78432.92,0.0,0.9958,0.0,0.97837]
[1777734641221,48.75,78432.72,0.0,0.99579,0.0,0.9785]
[1777734641326,48.75,78432.72,0.0,0.99579,0.0,0.9785]
[1777734641427,48.75,78432.58,0.0,0.99579,0.0,0.97859]
[1777734642851,48.75,78432.58,0.0,0.99579,0.0,0.97859]
[1777734643082,48.75,78432.58,0.0,0.99579,0.0,0.97859]
[1777734648997,48.75,78431.58,0.0,0.99579,0.0,0.97925]
[1777734654032,48.75,78431.13,0.0,0.99579,0.0,0.97955]
[1777734662088,48.75,78431.24,0.0,0.99579,0.0,0.97948]
[1777734667727,48.75,78430.28,0.0,0.99579,0.0,0.98011]
[1777734667828,48.75,78430.28,0.0,0.99579,0.0,0.98011]
[1777734668150,48.75,78430.28,0.0,0.99579,0.0,0.98011]
[1777734668331,48.75,78430.28,0.0,0.99579,0.0,0.98011]
[1777734668347,48.75,78430.28,0.0,0.99579,0.0,0.98011]
[1777734675179,48.75,78429.93,0.0,0.99579,0.0,0.98034]
[1777734681221,48.75,78429.64,0.0,0.99578,0.0,0.98053]
[1777734681874,48.75,78429.64,0.0,0.99578,0.0,0.98053]
[1777734682076,48.75,78429.64,0.0,0.99578,0.0,0.98053]
[1777734682228,48.75,78429.1,0.0,0.99578,0.0,0.98088]
[1777734683501,48.75,78429.1,0.0,0.99578,0.0,0.98088]
[1777734683584,48.75,78429.3,0.0,0.99578,0.0,0.98075]
[1777734689566,48.75,78429.36,0.0,0.99578,0.0,0.98071]
[1777734689642,48.75,78428.9,0.0,0.99578,0.0,0.98102]
[1777734689831,48.75,78428.9,0.0,0.99578,0.0,0.98102]
[1777734690284,48.75,78428.76,0.0,0.99578,0.0,0.98111]
[1777734690905,48.75,78428.76,0.0,0.99578,0.0,0.98111]
[1777734691084,48.75,78428.76,0.0,0.99578,0.0,0.98111]
[1777734697333,48.75,78429.46,0.0,0.99579,0.0,0.97993]
[1777734702370,48.75,78429.44,0.0,0.99579,0.0,0.97994]
[1777734707405,48.75,78428.99,0.0,0.99579,0.0,0.98024]
[1777734708471,48.75,78428.99,0.0,0.99579,0.0,0.98024]
[1777734708578,48.75,78428.99,0.0,0.99579,0.0,0.98024]
[1777734708481,48.75,78428.92,0.0,0.99579,0.0,0.98028]
[1777734708679,48.75,78428.92,0.0,0.99579,0.0,0.98028]
[1777734710285,48.75,78428.92,0.0,0.99579,0.0,0.98028]
[1777734710333,48.75,78428.92,0.0,0.99579,0.0,0.98028]
[1777734715461,48.75,78431.4,0.0,0.99579,0.0,0.97865]
[1777734716703,48.75,78431.49,0.0,0.99579,0.0,0.97859]
[1777734716835,48.75,78431.49,0.0,0.99579,0.0,0.97859]
[1777734722511,48.75,78431.83,0.0,0.99579,0.0,0.97837]
[1777734724263,48.75,78431.5,0.0,0.99579,0.0,0.97859]
[1777734724331,48.75,78431.5,0.0,0.99579,0.0,0.97859]
[1777734724526,48.75,78431.45,0.0,0.99579,0.0,0.97862]
[1777734726001,48.75,78431.45,0.0,0.99579,0.0,0.97862]
[1777734726086,48.75,78431.45,0.0,0.99579,0.0,0.97862]
[1777734730565,48.75,78432.34,0.0,0.9958,0.0,0.97803]
[1777734730575,48.75,78432.34,0.0,0.9958,0.0,0.97803]
[1777734730568,48.75,78435.82,0.0,0.99581,0.0,0.97575]
[1777734731575,48.75,78435.69,0.0,0.99581,0.0,0.97584]
[1777734732078,48.75,78435.69,0.0,0.99581,0.0,0.97584]
[1777734732334,48.75,78435.69,0.0,0.99581,0.0,0.97584]
[1777734737617,48.75,78435.97,0.0,0.99581,0.0,0.97565]
[1777734742652,48.75,78434.07,0.0,0.9958,0.0,0.9769]
[1777734744004,48.75,78434.07,0.0,0.9958,0.0,0.9769]
[1777734744076,48.75,78434.07,0.0,0.9958,0.0,0.9769]
[1777734744225,48.75,78433.35,0.0,0.9958,0.0,0.97737]
[1777734745615,48.75,78433.35,0.0,0.9958,0.0,0.97737]
[1777734745837,48.75,78433.35,0.0,0.9958,0.0,0.97737]
[1777734751715,48.75,78433.52,0.0,0.9958,0.0,0.97654]
[1777734756752,48.75,78433.11,0.0,0.9958,0.0,0.97681]
[1777734758089,48.75,78433.11,0.0,0.9958,0.0,0.97681]
[1777734758331,48.75,78433.11,0.0,0.9958,0.0,0.97681]
[1777734758426,48.75,78432.82,0.0,0.9958,0.0,0.977]
[1777734759708,48.75,78432.76,0.0,0.9958,0.0,0.97704]
[1777734759834,48.75,78432.76,0.0,0.9958,0.0,0.97704]
[1777734765815,48.75,78433.27,0.0,0.9958,0.0,0.97671]
[1777734766730,48.75,78433.27,0.0,0.9958,0.0,0.97671]
[1777734766841,48.75,78433.27,0.0,0.9958,0.0,0.97671]
[1777734772864,48.75,78433.08,0.0,0.9958,0.0,0.97683]
[1777734777899,48.75,78433.62,0.0,0.9958,0.0,0.97648]
[1777734783233,48.75,78433.43,0.0,0.9958,0.0,0.9766]
[1777734783328,48.75,78433.43,0.0,0.9958,0.0,0.9766]
[1777734783334,48.75,78433.43,0.0,0.9958,0.0,0.9766]
[1777734784208,48.75,78433.43,0.0,0.9958,0.0,0.9766]
[1777734784335,48.75,78433.43,0.0,0.9958,0.0,0.9766]
[1777734789983,48.75,78430.24,0.0,0.99579,0.0,0.9787]
[1777734795465,48.75,78430.4,0.0,0.99579,0.0,0.97859]
[1777734795579,48.75,78430.4,0.0,0.99579,0.0,0.97859]
[1777734795680,48.75,78430.48,0.0,0.99579,0.0,0.97854]
[1777734797213,48.75,78430.48,0.0,0.99579,0.0,0.97854]
[1777734797333,48.75,78430.48,0.0,0.99579,0.0,0.97854]
[1777734805088,48.75,78430.08,0.0,0.99579,0.0,0.9788]
[1777734810123,48.75,78432.16,0.0,0.9958,0.0,0.97744]
[1777734818180,48.75,78432.36,0.0,0.9958,0.0,0.97659]
[1777734819145,48.75,78432.36,0.0,0.9958,0.0,0.97659]
[1777734819325,48.75,78432.36,0.0,0.9958,0.0,0.97659]
[1777734819369,48.75,78434.06,0.0,0.99581,0.0,0.97547]
[1777734821044,48.75,78434.77,0.0,0.99581,0.0,0.97501]
[1777734821087,48.75,78434.77,0.0,0.99581,0.0,0.97501]
[1777734826236,48.75,78434.33,0.0,0.99581,0.0,0.9753]
[1777734831271,48.75,78434.08,0.0,0.99581,0.0,0.97546]
[1777734834656,48.75,78434.08,0.0,0.99581,0.0,0.97546]
[1777734834836,48.75,78434.09,0.0,0.99581,0.0,0.97545]
[1777734837532,48.75,78434.21,0.0,0.99581,0.0,0.97537]
[1777734837581,48.75,78434.21,0.0,0.99581,0.0,0.97537]
[1777734837682,48.75,78434.32,0.0,0.99581,0.0,0.9753]
[1777734839327,48.75,78432.07,0.0,0.9958,0.0,0.97678]
[1777734844362,48.75,78432.16,0.0,0.9958,0.0,0.97672]
[1777734847575,48.75,78432.16,0.0,0.9958,0.0,0.97672]
[1777734847831,48.75,78432.04,0.0,0.9958,0.0,0.9768]
[1777734857454,48.75,78431.95,0.0,0.9958,0.0,0.97686]
[1777734861513,48.75,78431.61,0.0,0.9958,0.0,0.97708]
[1777734861576,48.75,78431.61,0.0,0.9958,0.0,0.97708]
[1777734861615,48.75,78431.61,0.0,0.9958,0.0,0.97708]
[1777734864184,48.75,78431.61,0.0,0.9958,0.0,0.97708]
[1777734864335,48.75,78431.61,0.0,0.9958,0.0,0.97708]
[1777734869539,48.75,78431.39,0.0,0.9958,0.0,0.97722]
[1777734874574,48.75,78431.92,0.0,0.9958,0.0,0.97616]
[1777734879609,48.75,78431.0,0.0,0.9958,0.0,0.97676]
[1777734882994,48.75,78431.38,0.0,0.9958,0.0,0.97651]
[1777734883074,48.75,78431.38,0.0,0.9958,0.0,0.97651]
[1777734884779,48.75,78431.38,0.0,0.9958,0.0,0.97651]
[1777734884839,48.75,78431.46,0.0,0.9958,0.0,0.97646]
[1777734885827,48.75,78431.34,0.0,0.9958,0.0,0.97654]
[1777734885924,48.75,78431.34,0.0,0.9958,0.0,0.97654]
[1777734895720,48.75,78433.58,0.0,0.99581,0.0,0.97507]
[1777734898365,48.75,78433.58,0.0,0.99581,0.0,0.97507]
[1777734898581,48.75,78433.58,0.0,0.99581,0.0,0.97507]
[1777734903777,48.75,78432.6,0.0,0.99581,0.0,0.97571]
[1777734903971,48.75,78432.6,0.0,0.99581,0.0,0.97571]
[1777734904083,48.75,78432.6,0.0,0.99581,0.0,0.97571]
[1777734910826,48.75,78433.28,0.0,0.99581,0.0,0.97527]
[1777734919889,48.75,78433.53,0.0,0.99581,0.0,0.9751]
[1777734923990,48.75,78433.24,0.0,0.99581,0.0,0.97529]
[1777734924087,48.75,78433.24,0.0,0.99581,0.0,0.97529]
[1777734925826,48.75,78433.21,0.0,0.99581,0.0,0.97531]
[1777734925927,48.75,78433.29,0.0,0.99581,0.0,0.97526]
[1777734930966,48.75,78433.48,0.0,0.99581,0.0,0.97514]
[1777734938015,48.75,78433.54,0.0,0.99581,0.0,0.97438]
[1777734945593,48.75,78433.6,0.0,0.99581,0.0,0.97434]
[1777734945828,48.75,78433.6,0.0,0.99581,0.0,0.97434]
[1777734957148,48.75,78432.79,0.0,0.99581,0.0,0.97487]
[1777734962183,48.75,78432.77,0.0,0.99581,0.0,0.97489]
[1777734965369,48.75,78432.65,0.0,0.99581,0.0,0.97496]
[1777734965580,48.75,78432.65,0.0,0.99581,0.0,0.97496]
[1777734966752,48.75,78432.65,0.0,0.99581,0.0,0.97496]
[1777734966834,48.75,78432.65,0.0,0.99581,0.0,0.97496]
[1777734967218,48.75,78432.83,0.0,0.99581,0.0,0.97485]
[1777734972253,48.75,78432.83,0.0,0.99581,0.0,0.97485]
[1777734976281,48.75,78427.39,0.0,0.99579,0.0,0.97842]
[1777734978079,48.75,78427.1,0.0,0.99579,0.0,0.97861]
[1777734978329,48.75,78427.1,0.0,0.99579,0.0,0.97861]
[1777734984337,48.75,78425.85,0.0,0.99579,0.0,0.97943]
[1777734988365,48.75,78413.87,0.0,0.99575,0.0,0.98734]
[1777734989371,48.75,78410.48,0.0,0.99574,0.0,0.98959]
[1777734991072,48.75,78409.78,0.0,0.99574,0.0,0.99006]
[1777734991325,48.75,78409.78,0.0,0.99574,0.0,0.99006]
[1777734992910,48.75,78408.34,0.0,0.99573,0.0,0.99029]
[1777734993077,48.75,78408.34,0.0,0.99573,0.0,0.99029]
[1777734993400,48.75,78408.59,0.0,0.99573,0.0,0.99012]
[1777734997428,48.75,78398.68,0.0,0.9957,0.0,0.99673]
[1777734999441,48.75,78397.41,0.0,0.9957,0.0,0.99758]
[1777735001053,48.75,78397.34,0.0,0.9957,0.0,0.99762]
[1777735001085,48.75,78397.34,0.0,0.9957,0.0,0.99762]
[1777735006491,48.75,78396.46,0.0,0.99569,0.0,0.99821]
[1777735010883,48.75,78394.56,0.0,0.99569,0.0,0.99948]
[1777735011079,48.75,78393.7,0.0,0.99569,0.0,1.00006]
[1777735012779,48.75,78394.19,0.0,0.99569,0.0,0.99973]
[1777735012828,48.75,78394.19,0.0,0.99569,0.0,0.99973]
[1777735012880,48.75,78394.24,0.0,0.99569,0.0,0.9997]
[1777735017571,48.75,78392.0,0.0,0.99568,0.0,1.0012]
[1777735017836,48.75,78392.0,0.0,0.99568,0.0,1.0012]
[1777735020590,48.75,78382.91,0.0,0.99565,0.0,1.00732]
[1777735022524,48.75,78381.66,0.0,0.99565,0.0,1.00816]
[1777735022581,48.75,78381.66,0.0,0.99565,0.0,1.00816]
[1777735024710,48.75,78382.33,0.0,0.99565,0.0,1.00771]
[1777735024829,48.75,78382.33,0.0,0.99565,0.0,1.00771]
[1777735024907,48.75,78382.62,0.0,0.99565,0.0,1.00751]
[1777735030735,48.75,78382.79,0.0,0.99565,0.0,1.0074]
[1777735030831,48.75,78382.79,0.0,0.99565,0.0,1.0074]
[1777735036702,48.75,78383.02,0.0,0.99565,0.0,1.00724]
[1777735043751,48.75,78382.96,0.0,0.99565,0.0,1.00728]
[1777735048786,48.75,78382.89,0.0,0.99565,0.0,1.00733]
[1777735049129,48.75,78382.89,0.0,0.99565,0.0,1.00733]
[1777735049335,48.75,78382.89,0.0,0.99565,0.0,1.00733]
[1777735051318,48.75,78383.29,0.0,0.99565,0.0,1.00706]
[1777735051336,48.75,78383.29,0.0,0.99565,0.0,1.00706]
[1777735051807,48.75,78382.98,0.0,0.99565,0.0,1.00653]
[1777735056842,48.75,78383.02,0.0,0.99565,0.0,1.00651]
[1777735061877,48.75,78383.35,0.0,0.99565,0.0,1.00629]
[1777735064713,48.75,78382.79,0.0,0.99565,0.0,1.00666]
[1777735064827,48.75,78382.79,0.0,0.99565,0.0,1.00666]
[1777735071946,48.75,78382.88,0.0,0.99565,0.0,1.0066]
[1777735073764,48.75,78382.88,0.0,0.99565,0.0,1.0066]
[1777735073831,48.75,78382.88,0.0,0.99565,0.0,1.0066]
[1777735076681,48.75,78383.41,0.0,0.99565,0.0,1.00624]
[1777735076838,48.75,78383.41,0.0,0.99565,0.0,1.00624]
[1777735076878,48.75,78383.41,0.0,0.99565,0.0,1.00624]
[1777735082021,48.75,78383.59,0.0,0.99566,0.0,1.00612]
[1777735085342,48.75,78383.22,0.0,0.99565,0.0,1.00637]
[1777735085581,48.75,78383.22,0.0,0.99565,0.0,1.00637]
[1777735091084,48.75,78382.76,0.0,0.99565,0.0,1.00668]
[1777735095177,48.75,78379.31,0.0,0.99564,0.0,1.00901]
[1777735095326,48.75,78379.31,0.0,0.99564,0.0,1.00901]
[1777735097957,48.75,78379.36,0.0,0.99564,0.0,1.00898]
[1777735098000,48.75,78379.25,0.0,0.99564,0.0,1.00905]
[1777735098081,48.75,78379.25,0.0,0.99564,0.0,1.00905]
[1777735103168,48.75,78380.25,0.0,0.99564,0.0,1.00838]
[1777735104355,48.75,78380.25,0.0,0.99564,0.0,1.00838]
[1777735104580,48.75,78380.25,0.0,0.99564,0.0,1.00838]
[1777735109867,48.75,78380.36,0.0,0.99564,0.0,1.0083]
[1777735109897,48.75,78380.22,0.0,0.99564,0.0,1.0084]
[1777735110082,48.75,78380.22,0.0,0.99564,0.0,1.0084]
[1777735115252,48.75,78380.1,0.0,0.99565,0.0,1.00774]
[1777735119207,48.75,78380.33,0.0,0.99565,0.0,1.00759]
[1777735119326,48.75,78380.33,0.0,0.99565,0.0,1.00759]
[1777735125323,48.75,78380.44,0.0,0.99565,0.0,1.00751]
[1777735128632,48.75,78380.78,0.0,0.99565,0.0,1.00728]
[1777735128833,48.75,78380.78,0.0,0.99565,0.0,1.00728]
[1777735128893,48.75,78380.78,0.0,0.99565,0.0,1.00728]
[1777735129838,48.75,78380.78,0.0,0.99565,0.0,1.00728]
[1777735134718,48.75,78377.2,0.0,0.99564,0.0,1.0097]
[1777735134835,48.75,78377.2,0.0,0.99564,0.0,1.0097]
[1777735134875,48.75,78377.09,0.0,0.99564,0.0,1.00978]
[1777735135830,48.75,78377.09,0.0,0.99564,0.0,1.00978]
[1777735140429,48.75,78372.55,0.0,0.99562,0.0,1.01285]
[1777735142445,48.75,78371.6,0.0,0.99562,0.0,1.01349]
[1777735142586,48.75,78371.6,0.0,0.99562,0.0,1.01349]
[1777735142608,48.75,78371.38,0.0,0.99562,0.0,1.01364]
[1777735143239,48.75,78371.38,0.0,0.99562,0.0,1.01364]
[1777735143330,48.75,78371.38,0.0,0.99562,0.0,1.01364]
[1777735145464,48.75,78365.94,0.0,0.9956,0.0,1.01734]
[1777735148513,48.75,78364.84,0.0,0.9956,0.0,1.01809]
[1777735148578,48.75,78364.84,0.0,0.9956,0.0,1.01809]
[1777735148978,48.75,78364.84,0.0,0.9956,0.0,1.01809]
[1777735149032,48.75,78364.77,0.0,0.9956,0.0,1.01813]
[1777735149082,48.75,78364.77,0.0,0.9956,0.0,1.01813]
[1777735154527,48.75,78366.3,0.0,0.9956,0.0,1.01709]
[1777735157962,48.75,78365.28,0.0,0.9956,0.0,1.01779]
[1777735158016,48.75,78365.25,0.0,0.9956,0.0,1.01781]
[1777735158079,48.75,78365.25,0.0,0.9956,0.0,1.01781]
[1777735158241,48.75,78365.25,0.0,0.9956,0.0,1.01781]
[1777735158333,48.75,78365.25,0.0,0.9956,0.0,1.01781]
[1777735163589,48.75,78363.68,0.0,0.99559,0.0,1.01888]
[1777735168625,48.75,78364.45,0.0,0.99559,0.0,1.01835]
[1777735174667,48.75,78367.22,0.0,0.99561,0.0,1.01573]
[1777735175903,48.75,78367.22,0.0,0.99561,0.0,1.01573]
[1777735176089,48.75,78367.22,0.0,0.99561,0.0,1.01573]
[1777735176007,48.75,78367.2,0.0,0.99561,0.0,1.01574]
[1777735176921,48.75,78367.2,0.0,0.99561,0.0,1.01574]
[1777735177084,48.75,78367.2,0.0,0.99561,0.0,1.01574]
[1777735181579,48.75,78368.75,0.0,0.99561,0.0,1.01469]
[1777735181829,48.75,78368.75,0.0,0.99561,0.0,1.01469]
[1777735186059,48.75,78368.59,0.0,0.99561,0.0,1.0148]
[1777735186077,48.75,78368.59,0.0,0.99561,0.0,1.0148]
[1777735186751,48.75,78368.38,0.0,0.99561,0.0,1.01494]
[1777735191786,48.75,78368.56,0.0,0.99561,0.0,1.01482]
[1777735197831,48.75,78368.35,0.0,0.99561,0.0,1.01496]
[1777735202866,48.75,78365.07,0.0,0.9956,0.0,1.01719]
[1777735206140,48.75,78365.17,0.0,0.9956,0.0,1.01712]
[1777735206328,48.75,78365.17,0.0,0.9956,0.0,1.01712]
[1777735211929,48.75,78364.7,0.0,0.9956,0.0,1.01744]
[1777735214057,48.75,78363.95,0.0,0.9956,0.0,1.01795]
[1777735214081,48.75,78363.95,0.0,0.9956,0.0,1.01795]
[1777735214081,48.75,78364.29,0.0,0.9956,0.0,1.01772]
[1777735214582,48.75,78364.29,0.0,0.9956,0.0,1.01772]
[1777735214832,48.75,78364.29,0.0,0.9956,0.0,1.01772]
[1777735219985,48.75,78364.48,0.0,0.9956,0.0,1.01759]
[1777735225020,48.75,78363.56,0.0,0.99559,0.0,1.01822]
[1777735227465,48.75,78363.39,0.0,0.99559,0.0,1.01833]
[1777735227581,48.75,78363.39,0.0,0.99559,0.0,1.01833]
[1777735227680,48.75,78363.39,0.0,0.99559,0.0,1.01833]
[1777735228255,48.75,78363.39,0.0,0.99559,0.0,1.01833]
[1777735228333,48.75,78363.39,0.0,0.99559,0.0,1.01833]
[1777735238111,48.75,78364.44,0.0,0.9956,0.0,1.01688]
[1777735239543,48.75,78364.51,0.0,0.9956,0.0,1.01683]
[1777735239582,48.75,78364.51,0.0,0.9956,0.0,1.01683]
[1777735240155,48.75,78364.51,0.0,0.9956,0.0,1.01683]
[1777735240158,48.75,78364.51,0.0,0.9956,0.0,1.01683]
[1777735240332,48.75,78364.51,0.0,0.9956,0.0,1.01683]
[1777735246167,48.75,78367.36,0.0,0.99561,0.0,1.0149]
[1777735251202,48.75,78368.58,0.0,0.99561,0.0,1.01407]
[1777735251512,48.75,78368.58,0.0,0.99561,0.0,1.01407]
[1777735251583,48.75,78368.58,0.0,0.99561,0.0,1.01407]
[1777735252111,48.75,78368.58,0.0,0.99561,0.0,1.01407]
[1777735252209,48.75,78368.97,0.0,0.99562,0.0,1.0138]
[1777735252332,48.75,78368.97,0.0,0.99562,0.0,1.0138]
[1777735258251,48.75,78369.9,0.0,0.99562,0.0,1.01317]
[1777735263286,48.75,78369.15,0.0,0.99562,0.0,1.01368]
[1777735265462,48.75,78369.15,0.0,0.99562,0.0,1.01368]
[1777735265582,48.75,78369.15,0.0,0.99562,0.0,1.01368]
[1777735266174,48.75,78369.15,0.0,0.99562,0.0,1.01368]
[1777735266208,48.75,78369.15,0.0,0.99562,0.0,1.01368]
[1777735266333,48.75,78369.15,0.0,0.99562,0.0,1.01368]
[1777735273552,48.75,78368.23,0.0,0.99561,0.0,1.0143]
[1777735273578,48.75,78368.23,0.0,0.99561,0.0,1.0143]
[1777735273956,48.75,78368.23,0.0,0.99561,0.0,1.0143]
[1777735274080,48.75,78368.23,0.0,0.99561,0.0,1.0143]
[1777735274177,48.75,78369.06,0.0,0.99562,0.0,1.01374]
[1777735280456,48.75,78369.08,0.0,0.99562,0.0,1.01373]
[1777735285068,48.75,78368.15,0.0,0.99561,0.0,1.01436]
[1777735285083,48.75,78368.15,0.0,0.99561,0.0,1.01436]
[1777735285166,48.75,78368.58,0.0,0.99561,0.0,1.01407]
[1777735285745,48.75,78368.58,0.0,0.99561,0.0,1.01407]
[1777735285835,48.75,78368.58,0.0,0.99561,0.0,1.01407]
[1777735291483,48.75,78370.22,0.0,0.99562,0.0,1.01222]
[1777735295160,48.75,78371.19,0.0,0.99563,0.0,1.01156]
[1777735295163,48.75,78371.19,0.0,0.99563,0.0,1.01156]
[1777735295330,48.75,78371.19,0.0,0.99563,0.0,1.01156]
[1777735296035,48.75,78371.19,0.0,0.99563,0.0,1.01156]
[1777735296082,48.75,78371.19,0.0,0.99563,0.0,1.01156]
[1777735296129,48.75,78371.07,0.0,0.99563,0.0,1.01164]
[1777735301556,48.75,78368.95,0.0,0.99562,0.0,1.01308]
[1777735305111,48.75,78368.2,0.0,0.99562,0.0,1.01359]
[1777735305212,48.75,78368.72,0.0,0.99562,0.0,1.01323]
[1777735305332,48.75,78368.72,0.0,0.99562,0.0,1.01323]
[1777735305835,48.75,78368.72,0.0,0.99562,0.0,1.01323]
[1777735306082,48.75,78368.72,0.0,0.99562,0.0,1.01323]
[1777735306097,48.75,78368.11,0.0,0.99562,0.0,1.01365]
[1777735311626,48.75,78368.85,0.0,0.99562,0.0,1.01315]
[1777735313992,48.75,78368.78,0.0,0.99562,0.0,1.01319]
[1777735314078,48.75,78368.78,0.0,0.99562,0.0,1.01319]
[1777735314093,48.75,78369.51,0.0,0.99562,0.0,1.0127]
[1777735314578,48.75,78369.51,0.0,0.99562,0.0,1.0127]
[1777735314832,48.75,78369.51,0.0,0.99562,0.0,1.0127]
[1777735320691,48.75,78369.57,0.0,0.99562,0.0,1.01266]
[1777735325828,48.75,78369.03,0.0,0.99562,0.0,1.01302]
[1777735326080,48.75,78369.03,0.0,0.99562,0.0,1.01302]
[1777735326151,48.75,78368.85,0.0,0.99562,0.0,1.01315]
[1777735326575,48.75,78368.85,0.0,0.99562,0.0,1.01315]
[1777735326832,48.75,78368.85,0.0,0.99562,0.0,1.01315]
[1777735332775,48.75,78369.03,0.0,0.99562,0.0,1.01302]
[1777735334783,48.75,78369.49,0.0,0.99562,0.0,1.01271]
[1777735334830,48.75,78369.49,0.0,0.99562,0.0,1.01271]
[1777735334898,48.75,78369.52,0.0,0.99562,0.0,1.01269]
[1777735335593,48.75,78369.52,0.0,0.99562,0.0,1.01269]
[1777735335831,48.75,78369.52,0.0,0.99562,0.0,1.01269]
[1777735337831,48.75,78369.52,0.0,0.99562,0.0,1.01269]
[1777735337932,48.75,78369.53,0.0,0.99562,0.0,1.01269]
[1777735343853,48.75,78369.64,0.0,0.99562,0.0,1.01261]
[1777735348889,48.75,78369.44,0.0,0.99562,0.0,1.01275]
[1777735353924,48.75,78369.59,0.0,0.99562,0.0,1.01191]
[1777735357870,48.75,78367.51,0.0,0.99562,0.0,1.01332]
[1777735358079,48.75,78367.51,0.0,0.99562,0.0,1.01332]
[1777735358179,48.75,78366.88,0.0,0.99562,0.0,1.01375]
[1777735358802,48.75,78366.88,0.0,0.99562,0.0,1.01375]
[1777735358839,48.75,78366.88,0.0,0.99562,0.0,1.01375]
[1777735365007,48.75,78366.48,0.0,0.99561,0.0,1.01402]
[1777735368754,48.75,78368.17,0.0,0.99562,0.0,1.01287]
[1777735368828,48.75,78368.17,0.0,0.99562,0.0,1.01287]
[1777735369028,48.75,78368.17,0.0,0.99562,0.0,1.01287]
[1777735369831,48.75,78368.17,0.0,0.99562,0.0,1.01287]
[1777735370078,48.75,78368.17,0.0,0.99562,0.0,1.01287]
[1777735376084,48.75,78368.05,0.0,0.99562,0.0,1.01295]
[1777735383133,48.75,78368.05,0.0,0.99562,0.0,1.01295]
[1777735388452,48.75,78368.17,0.0,0.99562,0.0,1.01287]
[1777735388578,48.75,78368.17,0.0,0.99562,0.0,1.01287]
[1777735389175,48.75,78369.04,0.0,0.99562,0.0,1.01228]
[1777735389604,48.75,78369.04,0.0,0.99562,0.0,1.01228]
[1777735389833,48.75,78369.04,0.0,0.99562,0.0,1.01228]
[1777735390182,48.75,78372.44,0.0,0.99563,0.0,1.00998]
[1777735395217,48.75,78372.66,0.0,0.99563,0.0,1.00983]
[1777735399780,48.75,78372.86,0.0,0.99564,0.0,1.00969]
[1777735399833,48.75,78372.86,0.0,0.99564,0.0,1.00969]
[1777735400252,48.75,78373.02,0.0,0.99564,0.0,1.00959]
[1777735400865,48.75,78373.02,0.0,0.99564,0.0,1.00959]
[1777735401084,48.75,78373.02,0.0,0.99564,0.0,1.00959]
[1777735403273,48.75,78377.82,0.0,0.99565,0.0,1.00635]
[1777735403852,48.75,78377.82,0.0,0.99565,0.0,1.00635]
[1777735404079,48.75,78377.82,0.0,0.99565,0.0,1.00635]
[1777735404279,48.75,78383.71,0.0,0.99567,0.0,1.00238]
[1777735405631,48.75,78384.16,0.0,0.99567,0.0,1.00208]
[1777735405836,48.75,78384.16,0.0,0.99567,0.0,1.00208]
[1777735411329,48.75,78384.55,0.0,0.99568,0.0,1.00108]
[1777735416364,48.75,78384.81,0.0,0.99568,0.0,1.00091]
[1777735421283,48.75,78382.63,0.0,0.99567,0.0,1.00237]
[1777735421334,48.75,78382.63,0.0,0.99567,0.0,1.00237]
[1777735421384,48.75,78382.63,0.0,0.99567,0.0,1.00237]
[1777735422618,48.75,78382.7,0.0,0.99567,0.0,1.00233]
[1777735422833,48.75,78382.7,0.0,0.99567,0.0,1.00233]
[1777735422893,48.75,78379.73,0.0,0.99566,0.0,1.00432]
[1777735428365,48.75,78379.2,0.0,0.99566,0.0,1.00468]
[1777735430433,48.75,78378.67,0.0,0.99566,0.0,1.00504]
[1777735430579,48.75,78378.67,0.0,0.99566,0.0,1.00504]
[1777735430679,48.75,78378.64,0.0,0.99566,0.0,1.00506]
[1777735431673,48.75,78378.64,0.0,0.99566,0.0,1.00506]
[1777735431838,48.75,78378.64,0.0,0.99566,0.0,1.00506]
[1777735441539,48.75,78377.73,0.0,0.99565,0.0,1.00567]
[1777735446961,48.75,78377.73,0.0,0.99565,0.0,1.00567]
[1777735447083,48.75,78377.73,0.0,0.99565,0.0,1.00567]
[1777735447164,48.75,78378.9,0.0,0.99566,0.0,1.00488]
[1777735448560,48.75,78377.86,0.0,0.99565,0.0,1.00558]
[1777735448584,48.75,78377.86,0.0,0.99565,0.0,1.00558]
[1777735453623,48.75,78378.45,0.0,0.99566,0.0,1.00519]
[1777735458658,48.75,78377.71,0.0,0.99565,0.0,1.00569]
[1777735467721,48.75,78378.38,0.0,0.99566,0.0,1.00523]
[1777735474769,48.75,78378.07,0.0,0.99566,0.0,1.00471]
[1777735479977,48.75,78378.04,0.0,0.99566,0.0,1.00473]
[1777735480079,48.75,78378.04,0.0,0.99566,0.0,1.00473]
[1777735480178,48.75,78378.04,0.0,0.99566,0.0,1.00473]
[1777735481358,48.75,78378.04,0.0,0.99566,0.0,1.00473]
[1777735481581,48.75,78380.28,0.0,0.99567,0.0,1.00322]
[1777735488867,48.75,78380.72,0.0,0.99567,0.0,1.00293]
[1777735489629,48.75,78380.72,0.0,0.99567,0.0,1.00293]
[1777735489831,48.75,78380.72,0.0,0.99567,0.0,1.00293]
[1777735489875,48.75,78378.1,0.0,0.99566,0.0,1.00469]
[1777735491305,48.75,78378.1,0.0,0.99566,0.0,1.00469]
[1777735491331,48.75,78378.1,0.0,0.99566,0.0,1.00469]
[1777735496924,48.75,78378.52,0.0,0.99566,0.0,1.00441]
[1777735502177,48.75,78378.44,0.0,0.99566,0.0,1.00446]
[1777735502329,48.75,78378.44,0.0,0.99566,0.0,1.00446]
[1777735502406,48.75,78377.51,0.0,0.99566,0.0,1.00509]
[1777735503762,48.75,78377.48,0.0,0.99566,0.0,1.00511]
[1777735503836,48.75,78377.48,0.0,0.99566,0.0,1.00511]
[1777735508822,48.75,78377.37,0.0,0.99566,0.0,1.00518]
[1777735509086,48.75,78377.37,0.0,0.99566,0.0,1.00518]
[1777735515422,48.75,78377.37,0.0,0.99566,0.0,1.00518]
[1777735515575,48.75,78377.37,0.0,0.99566,0.0,1.00518]
[1777735515631,48.75,78377.37,0.0,0.99566,0.0,1.00518]
[1777735524114,48.75,78377.97,0.0,0.99566,0.0,1.00478]
[1777735529149,48.75,78377.6,0.0,0.99566,0.0,1.00503]
[1777735530260,48.75,78377.6,0.0,0.99566,0.0,1.00503]
[1777735530341,48.75,78377.6,0.0,0.99566,0.0,1.00503]
[1777735535191,48.75,78379.88,0.0,0.99567,0.0,1.00276]
[1777735541233,48.75,78380.01,0.0,0.99567,0.0,1.00267]
[1777735541769,48.75,78380.01,0.0,0.99567,0.0,1.00267]
[1777735541830,48.75,78380.01,0.0,0.99567,0.0,1.00267]
[1777735541870,48.75,78380.01,0.0,0.99567,0.0,1.00267]
[1777735543338,48.75,78380.01,0.0,0.99567,0.0,1.00267]
[1777735543587,48.75,78379.87,0.0,0.99567,0.0,1.00277]
[1777735544254,48.75,78377.63,0.0,0.99566,0.0,1.00427]
[1777735549288,48.75,78377.76,0.0,0.99566,0.0,1.00418]
[1777735559362,48.75,78378.72,0.0,0.99566,0.0,1.00354]
[1777735559616,48.75,78378.72,0.0,0.99566,0.0,1.00354]
[1777735559827,48.75,78378.72,0.0,0.99566,0.0,1.00354]
[1777735560366,48.75,78378.58,0.0,0.99566,0.0,1.00363]
[1777735560916,48.75,78378.58,0.0,0.99566,0.0,1.00363]
[1777735561088,48.75,78378.58,0.0,0.99566,0.0,1.00363]
[1777735564461,48.75,78377.85,0.0,0.99566,0.0,1.00412]
[1777735565401,48.75,78383.74,0.0,0.99568,0.0,1.00017]
[1777735566408,48.75,78387.44,0.0,0.99569,0.0,0.99769]
[1777735566980,48.75,78387.44,0.0,0.99569,0.0,0.99769]
[1777735567084,48.75,78387.44,0.0,0.99569,0.0,0.99769]
[1777735573457,48.75,78388.94,0.0,0.9957,0.0,0.99668]
[1777735574407,48.75,78388.94,0.0,0.9957,0.0,0.99668]
[1777735574581,48.75,78389.24,0.0,0.9957,0.0,0.99648]
[1777735580505,48.75,78386.84,0.0,0.99569,0.0,0.99809]
[1777735581513,48.75,78382.29,0.0,0.99568,0.0,1.00114]
[1777735582368,48.75,78382.29,0.0,0.99568,0.0,1.00114]
[1777735582583,48.75,78381.46,0.0,0.99567,0.0,1.0017]
[1777735588562,48.75,78383.76,0.0,0.99568,0.0,1.00015]
[1777735592590,48.75,78381.06,0.0,0.99567,0.0,1.00123]
[1777735597304,48.75,78381.02,0.0,0.99567,0.0,1.00126]
[1777735597330,48.75,78381.02,0.0,0.99567,0.0,1.00126]
[1777735603668,48.75,78381.18,0.0,0.99568,0.0,1.00115]
[1777735610717,48.75,78381.05,0.0,0.99567,0.0,1.00124]
[1777735615752,48.75,78381.11,0.0,0.99567,0.0,1.0012]
[1777735617640,48.75,78381.11,0.0,0.99567,0.0,1.0012]
[1777735617838,48.75,78381.11,0.0,0.99567,0.0,1.0012]
[1777735623808,48.75,78381.03,0.0,0.99567,0.0,1.00125]
[1777735628842,48.75,78381.04,0.0,0.99567,0.0,1.00125]
[1777735633878,48.75,78380.9,0.0,0.99567,0.0,1.00134]
[1777735638913,48.75,78381.05,0.0,0.99567,0.0,1.00124]
[1777735642150,48.75,78380.91,0.0,0.99567,0.0,1.00133]
[1777735642330,48.75,78380.91,0.0,0.99567,0.0,1.00133]
[1777735657039,48.75,78381.01,0.0,0.99568,0.0,1.00054]
[1777735662074,48.75,78381.8,0.0,0.99568,0.0,1.00001]
[1777735666092,48.75,78382.08,0.0,0.99568,0.0,0.99982]
[1777735666338,48.75,78382.08,0.0,0.99568,0.0,0.99982]
[1777735673153,48.75,78381.53,0.0,0.99568,0.0,1.00019]
[1777735681209,48.75,78381.4,0.0,0.99568,0.0,1.00027]
[1777735682216,48.75,78379.59,0.0,0.99567,0.0,1.00149]
[1777735684131,48.75,78379.69,0.0,0.99567,0.0,1.00142]
[1777735684333,48.75,78379.69,0.0,0.99567,0.0,1.00142]
[1777735690272,48.75,78379.23,0.0,0.99567,0.0,1.00173]
[1777735695308,48.75,78379.36,0.0,0.99567,0.0,1.00164]
[1777735696129,48.75,78379.36,0.0,0.99567,0.0,1.00164]
[1777735696331,48.75,78379.36,0.0,0.99567,0.0,1.00164]
[1777735709409,48.75,78379.71,0.0,0.99567,0.0,1.00141]
[1777735714444,48.75,78379.73,0.0,0.99568,0.0,1.00066]
[1777735719133,48.75,78379.73,0.0,0.99568,0.0,1.00066]
[1777735719337,48.75,78379.73,0.0,0.99568,0.0,1.00066]
[1777735724515,48.75,78379.83,0.0,0.99568,0.0,1.0006]
[1777735728543,48.75,78375.56,0.0,0.99566,0.0,1.00347]
[1777735729194,48.75,78375.56,0.0,0.99566,0.0,1.00347]
[1777735729330,48.75,78375.56,0.0,0.99566,0.0,1.00347]
[1777735732571,48.75,78372.27,0.0,0.99565,0.0,1.00568]
[1777735746669,48.75,78372.12,0.0,0.99565,0.0,1.00578]
[1777735747561,48.75,78372.12,0.0,0.99565,0.0,1.00578]
[1777735747578,48.75,78372.12,0.0,0.99565,0.0,1.00578]
[1777735753718,48.75,78372.1,0.0,0.99565,0.0,1.0058]
[1777735758753,48.75,78372.17,0.0,0.99565,0.0,1.00575]
[1777735763272,48.75,78372.17,0.0,0.99565,0.0,1.00575]
[1777735763329,48.75,78372.17,0.0,0.99565,0.0,1.00575]
[1777735766809,48.75,78368.38,0.0,0.99564,0.0,1.00831]
[1777735774865,48.75,78368.58,0.0,0.99564,0.0,1.00744]
[1777735776530,48.75,78368.58,0.0,0.99564,0.0,1.00744]
[1777735776584,48.75,78368.58,0.0,0.99564,0.0,1.00744]
[1777735778894,48.75,78370.68,0.0,0.99565,0.0,1.00602]
[1777735783966,48.75,78370.67,0.0,0.99565,0.0,1.00603]
[1777735789003,48.75,78371.05,0.0,0.99565,0.0,1.00577]
[1777735794037,48.75,78371.1,0.0,0.99565,0.0,1.00574]
[1777735800849,48.75,78371.12,0.0,0.99565,0.0,1.00572]
[1777735801078,48.75,78371.12,0.0,0.99565,0.0,1.00572]
[1777735807141,48.75,78371.21,0.0,0.99565,0.0,1.00566]
[1777735808026,48.75,78371.21,0.0,0.99565,0.0,1.00566]
[1777735808078,48.75,78371.21,0.0,0.99565,0.0,1.00566]
[1777735814190,48.75,78370.21,0.0,0.99565,0.0,1.00634]
[1777735819225,48.75,78370.04,0.0,0.99565,0.0,1.00645]
[1777735825267,48.75,78369.9,0.0,0.99565,0.0,1.00655]
[1777735826769,48.75,78369.9,0.0,0.99565,0.0,1.00655]
[1777735826833,48.75,78369.9,0.0,0.99565,0.0,1.00655]
[1777735833323,48.75,78370.14,0.0,0.99565,0.0,1.00565]
[1777735836344,48.75,78372.52,0.0,0.99566,0.0,1.00405]
[1777735840580,48.75,78372.21,0.0,0.99566,0.0,1.00426]
[1777735840659,48.75,78365.1,0.0,0.99563,0.0,1.00905]
[1777735840828,48.75,78365.1,0.0,0.99563,0.0,1.00905]
[1777735844531,48.75,78365.15,0.0,0.99563,0.0,1.00902]
[1777735844576,48.75,78365.15,0.0,0.99563,0.0,1.00902]
[1777735844632,48.75,78364.87,0.0,0.99563,0.0,1.00921]
[1777735850738,48.75,78365.08,0.0,0.99563,0.0,1.00907]
[1777735850442,48.75,78368.28,0.0,0.99564,0.0,1.00691]
[1777735850826,48.75,78368.28,0.0,0.99564,0.0,1.00691]
[1777735857782,48.75,78368.19,0.0,0.99564,0.0,1.00697]
[1777735857491,48.75,78370.69,0.0,0.99565,0.0,1.00528]
[1777735857832,48.75,78370.69,0.0,0.99565,0.0,1.00528]
[1777735862671,48.75,78371.69,0.0,0.99566,0.0,1.00461]
[1777735862827,48.75,78371.69,0.0,0.99566,0.0,1.00461]
[1777735865831,48.75,78370.99,0.0,0.99565,0.0,1.00508]
[1777735866554,48.75,78370.95,0.0,0.99565,0.0,1.0051]
[1777735871589,48.75,78370.11,0.0,0.99565,0.0,1.00567]
[1777735878638,48.75,78369.91,0.0,0.99565,0.0,1.00581]
[1777735884680,48.75,78370.04,0.0,0.99565,0.0,1.00572]
[1777735889107,48.75,78372.34,0.0,0.99566,0.0,1.00417]
[1777735889324,48.75,78372.34,0.0,0.99566,0.0,1.00417]
[1777735894749,48.75,78370.11,0.0,0.99565,0.0,1.00494]
[1777735900792,48.75,78370.25,0.0,0.99565,0.0,1.00484]
[1777735904286,48.75,78369.99,0.0,0.99565,0.0,1.00502]
[1777735904332,48.75,78369.99,0.0,0.99565,0.0,1.00502]
[1777735904820,48.75,78369.76,0.0,0.99565,0.0,1.00517]
[1777735909855,48.75,78369.82,0.0,0.99565,0.0,1.00513]
[1777735914890,48.75,78369.77,0.0,0.99565,0.0,1.00517]
[1777735919925,48.75,78369.53,0.0,0.99565,0.0,1.00533]
[1777735928988,48.75,78369.76,0.0,0.99565,0.0,1.00517]
[1777735935030,48.75,78373.72,0.0,0.99567,0.0,1.00251]
[1777735940065,48.75,78373.67,0.0,0.99567,0.0,1.00254]
[1777735950135,48.75,78373.71,0.0,0.99567,0.0,1.00251]
[1777735956177,48.75,78373.78,0.0,0.99567,0.0,1.00173]
[1777735958155,48.75,78373.27,0.0,0.99567,0.0,1.00208]
[1777735958324,48.75,78373.27,0.0,0.99567,0.0,1.00208]
[1777735958575,48.75,78373.27,0.0,0.99567,0.0,1.00208]
[1777735960205,48.75,78367.25,0.0,0.99565,0.0,1.00613]
[1777735964447,48.75,78367.11,0.0,0.99565,0.0,1.00622]
[1777735964584,48.75,78367.11,0.0,0.99565,0.0,1.00622]
[1777735964682,48.75,78366.88,0.0,0.99565,0.0,1.00638]
[1777735971283,48.75,78367.09,0.0,0.99565,0.0,1.00624]
[1777735973831,48.75,78367.09,0.0,0.99565,0.0,1.00624]
[1777735977326,48.75,78374.13,0.0,0.99567,0.0,1.0015]
[1777735978001,48.75,78374.13,0.0,0.99567,0.0,1.0015]
[1777735978084,48.75,78374.13,0.0,0.99567,0.0,1.0015]
[1777735978334,48.75,78376.71,0.0,0.99568,0.0,0.99976]
[1777735983369,48.75,78376.95,0.0,0.99568,0.0,0.9996]
[1777735988404,48.75,78376.61,0.0,0.99568,0.0,0.99983]
[1777735989863,48.75,78376.61,0.0,0.99568,0.0,0.99983]
[1777735993827,48.75,78378.96,0.0,0.99569,0.0,0.99826]
[1777735994074,48.75,78377.13,0.0,0.99568,0.0,0.99948]
[1777736004518,48.75,78377.13,0.0,0.99568,0.0,0.99948]
[1777736007078,48.75,78376.85,0.0,0.99568,0.0,0.99967]
[1777736007331,48.75,78376.85,0.0,0.99568,0.0,0.99967]
[1777736007332,48.75,78376.85,0.0,0.99568,0.0,0.99967]
[1777736014588,48.75,78377.09,0.0,0.99568,0.0,0.99878]
[1777736020004,48.75,78376.77,0.0,0.99568,0.0,0.99899]
[1777736023835,48.75,78377.82,0.0,0.99569,0.0,0.99829]
[1777736029693,48.75,78377.86,0.0,0.99569,0.0,0.99826]
[1777736034728,48.75,78377.56,0.0,0.99568,0.0,0.99846]
[1777736038059,48.75,78377.16,0.0,0.99568,0.0,0.99873]
[1777736038083,48.75,78377.16,0.0,0.99568,0.0,0.99873]
[1777736038200,48.75,78377.16,0.0,0.99568,0.0,0.99873]
[1777736038334,48.75,78377.16,0.0,0.99568,0.0,0.99873]
[1777736038434,48.75,78377.16,0.0,0.99568,0.0,0.99873]
[1777736039762,48.75,78381.34,0.0,0.9957,0.0,0.99593]
[1777736042224,48.75,78384.39,0.0,0.99571,0.0,0.99389]
[1777736042334,48.75,78384.39,0.0,0.99571,0.0,0.99389]
[1777736042403,48.75,78384.39,0.0,0.99571,0.0,0.99389]
[1777736042586,48.75,78384.39,0.0,0.99571,0.0,0.99389]
[1777736042685,48.75,78384.39,0.0,0.99571,0.0,0.99389]
[1777736047819,48.75,78385.29,0.0,0.99571,0.0,0.99329]
[1777736052854,48.75,78386.2,0.0,0.99571,0.0,0.99269]
[1777736055278,48.75,78386.19,0.0,0.99571,0.0,0.99269]
[1777736055337,48.75,78386.19,0.0,0.99571,0.0,0.99269]
[1777736055396,48.75,78386.19,0.0,0.99571,0.0,0.99269]
[1777736055581,48.75,78386.19,0.0,0.99571,0.0,0.99269]
[1777736055875,48.75,78386.03,0.0,0.99571,0.0,0.9928]
[1777736061918,48.75,78384.98,0.0,0.99571,0.0,0.9935]
[1777736066436,48.75,78385.51,0.0,0.99571,0.0,0.99315]
[1777736066579,48.75,78385.51,0.0,0.99571,0.0,0.99315]
[1777736066961,48.75,78385.51,0.0,0.99571,0.0,0.99315]
[1777736066953,48.75,78385.35,0.0,0.99571,0.0,0.99325]
[1777736067080,48.75,78385.35,0.0,0.99571,0.0,0.99325]
[1777736074002,48.75,78387.01,0.0,0.99572,0.0,0.99142]
[1777736079037,48.75,78384.77,0.0,0.99571,0.0,0.99291]
[1777736081051,48.75,78394.71,0.0,0.99574,0.0,0.9863]
[1777736082059,48.75,78400.42,0.0,0.99576,0.0,0.98252]
[1777736083066,48.75,78401.23,0.0,0.99577,0.0,0.98198]
[1777736084684,48.75,78401.23,0.0,0.99577,0.0,0.98198]
[1777736084838,48.75,78401.23,0.0,0.99577,0.0,0.98198]
[1777736084928,48.75,78401.3,0.0,0.99577,0.0,0.98194]
[1777736085167,48.75,78401.3,0.0,0.99577,0.0,0.98194]
[1777736085327,48.75,78401.3,0.0,0.99577,0.0,0.98194]
[1777736091122,48.75,78401.46,0.0,0.99577,0.0,0.98183]
[1777736095151,48.75,78408.08,0.0,0.99579,0.0,0.97746]
[1777736097981,48.75,78408.23,0.0,0.99579,0.0,0.97737]
[1777736098087,48.75,78409.66,0.0,0.99579,0.0,0.97642]
[1777736098432,48.75,78409.66,0.0,0.99579,0.0,0.97642]
[1777736098585,48.75,78409.66,0.0,0.99579,0.0,0.97642]
[1777736098660,48.75,78409.66,0.0,0.99579,0.0,0.97642]
[1777736105221,48.75,78410.12,0.0,0.99579,0.0,0.97612]
[1777736110256,48.75,78411.08,0.0,0.9958,0.0,0.97549]
[1777736115291,48.75,78412.93,0.0,0.9958,0.0,0.97428]
[1777736116656,48.75,78412.93,0.0,0.9958,0.0,0.97428]
[1777736116833,48.75,78412.93,0.0,0.9958,0.0,0.97428]
[1777736116911,48.75,78412.93,0.0,0.9958,0.0,0.97428]
[1777736118083,48.75,78412.93,0.0,0.9958,0.0,0.97428]
[1777736118326,48.75,78412.96,0.0,0.9958,0.0,0.97426]
[1777736128382,48.75,78413.83,0.0,0.99581,0.0,0.97369]
[1777736129419,48.75,78413.83,0.0,0.99581,0.0,0.97369]
[1777736129530,48.75,78413.83,0.0,0.99581,0.0,0.97369]
[1777736129581,48.75,78413.83,0.0,0.99581,0.0,0.97369]
[1777736129682,48.75,78413.7,0.0,0.99581,0.0,0.97377]
[1777736137016,48.75,78411.54,0.0,0.9958,0.0,0.97447]
[1777736137093,48.75,78411.54,0.0,0.9958,0.0,0.97447]
[1777736137041,48.75,78411.65,0.0,0.9958,0.0,0.9744]
[1777736137398,48.75,78411.65,0.0,0.9958,0.0,0.9744]
[1777736137582,48.75,78411.65,0.0,0.9958,0.0,0.9744]
[1777736143487,48.75,78411.54,0.0,0.9958,0.0,0.97447]
[1777736150088,48.75,78411.43,0.0,0.9958,0.0,0.97454]
[1777736150334,48.75,78411.52,0.0,0.9958,0.0,0.97448]
[1777736150529,48.75,78411.52,0.0,0.9958,0.0,0.97448]
[1777736150585,48.75,78411.52,0.0,0.9958,0.0,0.97448]
[1777736150681,48.75,78411.69,0.0,0.9958,0.0,0.97437]
[1777736156578,48.75,78411.32,0.0,0.9958,0.0,0.97462]
[1777736163627,48.75,78411.11,0.0,0.9958,0.0,0.97475]
[1777736169669,48.75,78411.17,0.0,0.9958,0.0,0.97471]
[1777736174704,48.75,78411.89,0.0,0.9958,0.0,0.97424]
[1777736179211,48.75,78412.37,0.0,0.9958,0.0,0.97393]
[1777736179332,48.75,78412.37,0.0,0.9958,0.0,0.97393]
[1777736179770,48.75,78412.37,0.0,0.9958,0.0,0.97393]
[1777736179838,48.75,78412.37,0.0,0.9958,0.0,0.97393]
[1777736179934,48.75,78412.41,0.0,0.9958,0.0,0.9739]
[1777736186788,48.75,78411.89,0.0,0.9958,0.0,0.97424]
[1777736191825,48.75,78411.41,0.0,0.9958,0.0,0.97384]
[1777736196860,48.75,78411.52,0.0,0.9958,0.0,0.97377]
[1777736199979,48.75,78409.38,0.0,0.9958,0.0,0.97517]
[1777736200086,48.75,78409.38,0.0,0.9958,0.0,0.97517]
[1777736200080,48.75,78409.31,0.0,0.9958,0.0,0.97522]
[1777736200358,48.75,78409.31,0.0,0.9958,0.0,0.97522]
[1777736200584,48.75,78409.31,0.0,0.9958,0.0,0.97522]
[1777736206931,48.75,78408.99,0.0,0.9958,0.0,0.97543]
[1777736207938,48.75,78404.46,0.0,0.99578,0.0,0.97841]
[1777736210700,48.75,78402.38,0.0,0.99578,0.0,0.97978]
[1777736210840,48.75,78402.38,0.0,0.99578,0.0,0.97978]
[1777736211071,48.75,78402.38,0.0,0.99578,0.0,0.97978]
[1777736211096,48.75,78401.47,0.0,0.99577,0.0,0.98038]
[1777736211326,48.75,78401.47,0.0,0.99577,0.0,0.98038]
[1777736218007,48.75,78400.68,0.0,0.99577,0.0,0.9809]
[1777736222082,48.75,78399.81,0.0,0.99577,0.0,0.98148]
[1777736222184,48.75,78399.75,0.0,0.99577,0.0,0.98152]
[1777736222333,48.75,78399.75,0.0,0.99577,0.0,0.98152]
[1777736222441,48.75,78399.75,0.0,0.99577,0.0,0.98152]
[1777736222585,48.75,78399.75,0.0,0.99577,0.0,0.98152]
[1777736229085,48.75,78399.64,0.0,0.99577,0.0,0.98159]
[1777736237141,48.75,78399.94,0.0,0.99577,0.0,0.98139]
[1777736243183,48.75,78399.38,0.0,0.99577,0.0,0.98176]
[1777736246116,48.75,78398.07,0.0,0.99576,0.0,0.98263]
[1777736246204,48.75,78398.19,0.0,0.99576,0.0,0.98255]
[1777736246334,48.75,78398.19,0.0,0.99576,0.0,0.98255]
[1777736246502,48.75,78398.19,0.0,0.99576,0.0,0.98255]
[1777736246585,48.75,78398.19,0.0,0.99576,0.0,0.98255]
[1777736247211,48.75,78397.93,0.0,0.99576,0.0,0.98272]
[1777736252246,48.75,78398.08,0.0,0.99576,0.0,0.9819]
[1777736252337,48.75,78398.08,0.0,0.99576,0.0,0.9819]
[1777736252909,48.75,78398.08,0.0,0.99576,0.0,0.9819]
[1777736253082,48.75,78398.08,0.0,0.99576,0.0,0.9819]
[1777736253178,48.75,78397.76,0.0,0.99576,0.0,0.98211]
[1777736258288,48.75,78394.94,0.0,0.99575,0.0,0.98397]
[1777736263286,48.75,78394.12,0.0,0.99575,0.0,0.98452]
[1777736263330,48.75,78394.12,0.0,0.99575,0.0,0.98452]
[1777736263687,48.75,78394.12,0.0,0.99575,0.0,0.98452]
[1777736263837,48.75,78394.12,0.0,0.99575,0.0,0.98452]
[1777736263889,48.75,78393.61,0.0,0.99575,0.0,0.98485]
[1777736272386,48.75,78393.13,0.0,0.99575,0.0,0.98517]
[1777736275000,48.75,78393.56,0.0,0.99575,0.0,0.98489]
[1777736275077,48.75,78393.56,0.0,0.99575,0.0,0.98489]
[1777736275101,48.75,78393.56,0.0,0.99575,0.0,0.98489]
[1777736275676,48.75,78393.56,0.0,0.99575,0.0,0.98489]
[1777736275839,48.75,78393.56,0.0,0.99575,0.0,0.98489]
[1777736277827,48.75,78393.59,0.0,0.99575,0.0,0.98487]
[1777736277926,48.75,78393.59,0.0,0.99575,0.0,0.98487]
[1777736283465,48.75,78392.4,0.0,0.99575,0.0,0.98566]
[1777736285977,48.75,78390.98,0.0,0.99574,0.0,0.9866]
[1777736286078,48.75,78390.98,0.0,0.99574,0.0,0.9866]
[1777736286179,48.75,78390.03,0.0,0.99574,0.0,0.98723]
[1777736286550,48.75,78390.03,0.0,0.99574,0.0,0.98723]
[1777736286589,48.75,78390.03,0.0,0.99574,0.0,0.98723]
[1777736292531,48.75,78390.93,0.0,0.99574,0.0,0.98663]
[1777736294402,48.75,78390.56,0.0,0.99574,0.0,0.98688]
[1777736294580,48.75,78390.56,0.0,0.99574,0.0,0.98688]
[1777736294865,48.75,78390.56,0.0,0.99574,0.0,0.98688]
[1777736295085,48.75,78390.56,0.0,0.99574,0.0,0.98688]
[1777736295094,48.75,78390.56,0.0,0.99574,0.0,0.98688]
[1777736300587,48.75,78390.05,0.0,0.99574,0.0,0.98722]
[1777736305622,48.75,78389.98,0.0,0.99574,0.0,0.98726]
[1777736306417,48.75,78389.98,0.0,0.99574,0.0,0.98726]
[1777736306584,48.75,78389.98,0.0,0.99574,0.0,0.98726]
[1777736307029,48.75,78389.98,0.0,0.99574,0.0,0.98726]
[1777736307084,48.75,78389.98,0.0,0.99574,0.0,0.98726]
[1777736307128,48.75,78389.98,0.0,0.99574,0.0,0.98726]
[1777736312671,48.75,78389.95,0.0,0.99574,0.0,0.98656]
[1777736322741,48.75,78390.14,0.0,0.99574,0.0,0.98643]
[1777736327206,48.75,78391.85,0.0,0.99575,0.0,0.9853]
[1777736327255,48.75,78398.46,0.0,0.99577,0.0,0.98092]
[1777736327337,48.75,78398.46,0.0,0.99577,0.0,0.98092]
[1777736327813,48.75,78398.46,0.0,0.99577,0.0,0.98092]
[1777736327833,48.75,78398.46,0.0,0.99577,0.0,0.98092]
[1777736327854,48.75,78398.7,0.0,0.99577,0.0,0.98076]
[1777736333820,48.75,78398.53,0.0,0.99577,0.0,0.98088]
[1777736342887,48.75,78405.07,0.0,0.99579,0.0,0.97657]
[1777736344752,48.75,78405.8,0.0,0.99579,0.0,0.97609]
[1777736344832,48.75,78405.8,0.0,0.99579,0.0,0.97609]
[1777736344901,48.75,78407.07,0.0,0.9958,0.0,0.97525]
[1777736345378,48.75,78407.07,0.0,0.9958,0.0,0.97525]
[1777736345580,48.75,78407.07,0.0,0.9958,0.0,0.97525]
[1777736351953,48.75,78406.27,0.0,0.99579,0.0,0.97578]
[1777736356988,48.75,78406.5,0.0,0.99579,0.0,0.97563]
[1777736357826,48.75,78406.5,0.0,0.99579,0.0,0.97563]
[1777736358083,48.75,78406.5,0.0,0.99579,0.0,0.97563]
[1777736363345,48.75,78406.61,0.0,0.99579,0.0,0.97555]
[1777736363582,48.75,78406.61,0.0,0.99579,0.0,0.97555]
[1777736363678,48.75,78406.61,0.0,0.99579,0.0,0.97555]
[1777736367800,48.75,78404.18,0.0,0.99579,0.0,0.97715]
[1777736367828,48.75,78404.18,0.0,0.99579,0.0,0.97715]
[1777736374107,48.75,78405.6,0.0,0.99579,0.0,0.9755]
[1777736376526,48.75,78405.56,0.0,0.99579,0.0,0.97552]
[1777736376577,48.75,78405.56,0.0,0.99579,0.0,0.97552]
[1777736379567,48.75,78406.58,0.0,0.9958,0.0,0.97485]
[1777736379578,48.75,78406.58,0.0,0.9958,0.0,0.97485]
[1777736380150,48.75,78405.86,0.0,0.9958,0.0,0.97533]
[1777736380922,48.75,78405.86,0.0,0.9958,0.0,0.97533]
[1777736381084,48.75,78405.86,0.0,0.9958,0.0,0.97533]
[1777736388208,48.75,78405.55,0.0,0.99579,0.0,0.97553]
[1777736389446,48.75,78405.62,0.0,0.99579,0.0,0.97548]
[1777736389580,48.75,78405.62,0.0,0.99579,0.0,0.97548]
[1777736390222,48.75,78405.66,0.0,0.99579,0.0,0.97546]
[1777736390580,48.75,78405.66,0.0,0.99579,0.0,0.97546]
[1777736396264,48.75,78405.8,0.0,0.9958,0.0,0.97537]
[1777736401299,48.75,78405.81,0.0,0.9958,0.0,0.97536]
[1777736406334,48.75,78405.58,0.0,0.99579,0.0,0.97551]
[1777736411369,48.75,78405.74,0.0,0.9958,0.0,0.97541]
[1777736416404,48.75,78405.57,0.0,0.99579,0.0,0.97552]
[1777736421439,48.75,78405.47,0.0,0.99579,0.0,0.97558]
[1777736427275,48.75,78405.27,0.0,0.99579,0.0,0.97571]
[1777736427327,48.75,78405.27,0.0,0.99579,0.0,0.97571]
[1777736427374,48.75,78405.2,0.0,0.99579,0.0,0.97576]
[1777736428205,48.75,78405.2,0.0,0.99579,0.0,0.97576]
[1777736428331,48.75,78405.2,0.0,0.99579,0.0,0.97576]
[1777736431929,48.75,78404.06,0.0,0.99579,0.0,0.97651]
[1777736432083,48.75,78404.06,0.0,0.99579,0.0,0.97651]
[1777736432356,48.75,78404.06,0.0,0.99579,0.0,0.97651]
[1777736432362,48.75,78398.79,0.0,0.99578,0.0,0.97926]
[1777736432589,48.75,78398.79,0.0,0.99578,0.0,0.97926]
[1777736438558,48.75,78396.94,0.0,0.99577,0.0,0.98048]
[1777736439931,48.75,78396.94,0.0,0.99577,0.0,0.98048]
[1777736440079,48.75,78396.94,0.0,0.99577,0.0,0.98048]
[1777736440140,48.75,78396.1,0.0,0.99577,0.0,0.98104]
[1777736440645,48.75,78396.1,0.0,0.99577,0.0,0.98104]
[1777736440834,48.75,78396.1,0.0,0.99577,0.0,0.98104]
[1777736448628,48.75,78397.9,0.0,0.99577,0.0,0.97985]
[1777736453663,48.75,78397.97,0.0,0.99577,0.0,0.9798]
[1777736458335,48.75,78397.97,0.0,0.99577,0.0,0.9798]
[1777736458429,48.75,78397.5,0.0,0.99577,0.0,0.98011]
[1777736458580,48.75,78397.5,0.0,0.99577,0.0,0.98011]
[1777736458698,48.75,78396.59,0.0,0.99577,0.0,0.98071]
[1777736459470,48.75,78396.59,0.0,0.99577,0.0,0.98071]
[1777736459578,48.75,78396.59,0.0,0.99577,0.0,0.98071]
[1777736464740,48.75,78397.12,0.0,0.99577,0.0,0.98036]
[1777736469775,48.75,78397.24,0.0,0.99577,0.0,0.98028]
[1777736472658,48.75,78397.74,0.0,0.99577,0.0,0.97995]
[1777736472833,48.75,78397.74,0.0,0.99577,0.0,0.97995]
[1777736472867,48.75,78397.63,0.0,0.99577,0.0,0.98003]
[1777736473552,48.75,78397.63,0.0,0.99577,0.0,0.98003]
[1777736473577,48.75,78397.63,0.0,0.99577,0.0,0.98003]
[1777736478840,48.75,78397.79,0.0,0.99577,0.0,0.97992]
[1777736483875,48.75,78398.0,0.0,0.99577,0.0,0.97978]
[1777736488910,48.75,78398.76,0.0,0.99578,0.0,0.97928]
[1777736490186,48.75,78398.76,0.0,0.99578,0.0,0.97928]
[1777736490330,48.75,78398.76,0.0,0.99578,0.0,0.97928]
[1777736490410,48.75,78402.09,0.0,0.99579,0.0,0.97709]
[1777736491342,48.75,78402.09,0.0,0.99579,0.0,0.97709]
[1777736491582,48.75,78403.29,0.0,0.99579,0.0,0.97558]
[1777736497973,48.75,78403.87,0.0,0.9958,0.0,0.9752]
[1777736504015,48.75,78403.5,0.0,0.99579,0.0,0.97544]
[1777736509050,48.75,78403.15,0.0,0.99579,0.0,0.97567]
[1777736514102,48.75,78403.41,0.0,0.99579,0.0,0.9755]
[1777736514329,48.75,78403.41,0.0,0.99579,0.0,0.9755]
[1777736514385,48.75,78403.41,0.0,0.99579,0.0,0.9755]
[1777736515407,48.75,78403.41,0.0,0.99579,0.0,0.9755]
[1777736515585,48.75,78403.41,0.0,0.99579,0.0,0.9755]
[1777736522141,48.75,78403.94,0.0,0.9958,0.0,0.97515]
[1777736522635,48.75,78403.94,0.0,0.9958,0.0,0.97515]
[1777736522829,48.75,78403.94,0.0,0.9958,0.0,0.97515]
[1777736523150,48.75,78402.85,0.0,0.99579,0.0,0.97587]
[1777736523963,48.75,78402.85,0.0,0.99579,0.0,0.97587]
[1777736524079,48.75,78402.85,0.0,0.99579,0.0,0.97587]
[1777736535234,48.75,78402.92,0.0,0.99579,0.0,0.97582]
[1777736539881,48.75,78403.01,0.0,0.99579,0.0,0.97576]
[1777736540076,48.75,78403.01,0.0,0.99579,0.0,0.97576]
[1777736540178,48.75,78403.01,0.0,0.99579,0.0,0.97576]
[1777736540892,48.75,78403.01,0.0,0.99579,0.0,0.97576]
[1777736541082,48.75,78403.01,0.0,0.99579,0.0,0.97576]
[1777736550339,48.75,78403.31,0.0,0.99579,0.0,0.97556]
[1777736555374,48.75,78403.08,0.0,0.9958,0.0,0.975]
[1777736560409,48.75,78403.28,0.0,0.9958,0.0,0.97487]
[1777736566451,48.75,78403.32,0.0,0.9958,0.0,0.97484]
[1777736571486,48.75,78403.44,0.0,0.9958,0.0,0.97476]
[1777736576520,48.75,78403.47,0.0,0.9958,0.0,0.97474]
[1777736580649,48.75,78403.31,0.0,0.9958,0.0,0.97485]
[1777736580825,48.75,78403.31,0.0,0.9958,0.0,0.97485]
[1777736580868,48.75,78403.31,0.0,0.9958,0.0,0.97485]
[1777736583551,48.75,78403.31,0.0,0.9958,0.0,0.97485]
[1777736583579,48.75,78404.04,0.0,0.9958,0.0,0.97437]
[1777736585584,48.75,78407.3,0.0,0.99581,0.0,0.97223]
[1777736587182,48.75,78407.3,0.0,0.99581,0.0,0.97223]
[1777736587327,48.75,78407.3,0.0,0.99581,0.0,0.97223]
[1777736587428,48.75,78409.01,0.0,0.99581,0.0,0.97111]
[1777736587589,48.75,78409.01,0.0,0.99581,0.0,0.97111]
[1777736587841,48.75,78409.01,0.0,0.99581,0.0,0.97111]
[1777736588412,48.75,78409.01,0.0,0.99581,0.0,0.97111]
[1777736588485,48.75,78409.93,0.0,0.99582,0.0,0.9705]
[1777736588605,48.75,78412.94,0.0,0.99583,0.0,0.96854]
[1777736589612,48.75,78420.58,0.0,0.99585,0.0,0.96355]
[1777736591040,48.75,78420.58,0.0,0.99585,0.0,0.96355]
[1777736591077,48.75,78420.58,0.0,0.99585,0.0,0.96355]
[1777736591141,48.75,78422.0,0.0,0.99586,0.0,0.96263]
[1777736591626,48.75,78423.53,0.0,0.99586,0.0,0.96164]
[1777736595654,48.75,78427.44,0.0,0.99587,0.0,0.9591]
[1777736596661,48.75,78429.34,0.0,0.99588,0.0,0.95787]
[1777736597865,48.75,78429.34,0.0,0.99588,0.0,0.95787]
[1777736598086,48.75,78429.34,0.0,0.99588,0.0,0.95787]
[1777736603453,48.75,78429.7,0.0,0.99588,0.0,0.95764]
[1777736605835,48.75,78429.27,0.0,0.99588,0.0,0.95792]
[1777736605927,48.75,78429.38,0.0,0.99588,0.0,0.95784]
[1777736607621,48.75,78430.56,0.0,0.99588,0.0,0.95708]
[1777736607830,48.75,78430.56,0.0,0.99588,0.0,0.95708]
[1777736613850,48.75,78431.35,0.0,0.99589,0.0,0.95586]
[1777736614081,48.75,78431.35,0.0,0.99589,0.0,0.95586]
[1777736615465,48.75,78432.14,0.0,0.99589,0.0,0.95535]
[1777736615585,48.75,78432.14,0.0,0.99589,0.0,0.95535]
[1777736615566,48.75,78432.17,0.0,0.99589,0.0,0.95533]
[1777736620165,48.75,78434.7,0.0,0.9959,0.0,0.9537]
[1777736620329,48.75,78434.7,0.0,0.9959,0.0,0.9537]
[1777736625866,48.75,78434.15,0.0,0.9959,0.0,0.95405]
[1777736633922,48.75,78434.42,0.0,0.9959,0.0,0.95388]
[1777736642985,48.75,78434.42,0.0,0.9959,0.0,0.95388]
[1777736649028,48.75,78434.7,0.0,0.9959,0.0,0.9537]
[1777736650984,48.75,78434.64,0.0,0.9959,0.0,0.95374]
[1777736651081,48.75,78434.64,0.0,0.9959,0.0,0.95374]
[1777736653101,48.75,78434.64,0.0,0.9959,0.0,0.95374]
[1777736653328,48.75,78434.64,0.0,0.9959,0.0,0.95374]
[1777736653428,48.75,78434.64,0.0,0.9959,0.0,0.95374]
[1777736656405,48.75,78436.45,0.0,0.99591,0.0,0.95257]
[1777736656576,48.75,78436.45,0.0,0.99591,0.0,0.95257]
[1777736663126,48.75,78438.31,0.0,0.99591,0.0,0.95137]
[1777736665079,48.75,78437.88,0.0,0.99591,0.0,0.95165]
[1777736665329,48.75,78437.88,0.0,0.99591,0.0,0.95165]
[1777736666576,48.75,78437.98,0.0,0.99591,0.0,0.95159]
[1777736666579,48.75,78437.16,0.0,0.99591,0.0,0.95211]
[1777736666830,48.75,78437.16,0.0,0.99591,0.0,0.95211]
[1777736672189,48.75,78437.29,0.0,0.99591,0.0,0.95132]
[1777736679238,48.75,78439.17,0.0,0.99592,0.0,0.95011]
[1777736684273,48.75,78439.0,0.0,0.99592,0.0,0.95022]
[1777736687416,48.75,78439.39,0.0,0.99592,0.0,0.94997]
[1777736687578,48.75,78439.39,0.0,0.99592,0.0,0.94997]
[1777736693336,48.75,78435.23,0.0,0.9959,0.0,0.95265]
[1777736698371,48.75,78435.06,0.0,0.9959,0.0,0.95276]
[1777736702022,48.75,78433.46,0.0,0.9959,0.0,0.95379]
[1777736702077,48.75,78433.46,0.0,0.9959,0.0,0.95379]
[1777736704202,48.75,78433.13,0.0,0.9959,0.0,0.954]
[1777736704335,48.75,78433.13,0.0,0.9959,0.0,0.954]
[1777736704431,48.75,78433.13,0.0,0.9959,0.0,0.954]
[1777736708904,48.75,78432.92,0.0,0.9959,0.0,0.95414]
[1777736709077,48.75,78432.92,0.0,0.9959,0.0,0.95414]
[1777736714483,48.75,78432.11,0.0,0.99589,0.0,0.95466]
[1777736720525,48.75,78432.05,0.0,0.99589,0.0,0.9547]
[1777736725560,48.75,78432.14,0.0,0.99589,0.0,0.95464]
[1777736731402,48.75,78431.34,0.0,0.99589,0.0,0.95516]
[1777736731580,48.75,78431.34,0.0,0.99589,0.0,0.95516]
[1777736733973,48.75,78431.45,0.0,0.9959,0.0,0.95438]
[1777736734082,48.75,78431.45,0.0,0.9959,0.0,0.95438]
[1777736734623,48.75,78431.41,0.0,0.9959,0.0,0.9544]
[1777736739658,48.75,78431.27,0.0,0.99589,0.0,0.9545]
[1777736745700,48.75,78431.42,0.0,0.9959,0.0,0.9544]
[1777736752190,48.75,78431.38,0.0,0.99589,0.0,0.95442]
[1777736752325,48.75,78431.38,0.0,0.99589,0.0,0.95442]
[1777736752749,48.75,78424.57,0.0,0.99587,0.0,0.95883]
[1777736753756,48.75,78419.37,0.0,0.99586,0.0,0.9622]
[1777736756777,48.75,78418.99,0.0,0.99586,0.0,0.96245]
[1777736758275,48.75,78418.99,0.0,0.99586,0.0,0.96245]
[1777736758325,48.75,78418.99,0.0,0.99586,0.0,0.96245]
[1777736758344,48.75,78412.64,0.0,0.99584,0.0,0.96658]
[1777736761671,48.75,78409.21,0.0,0.99582,0.0,0.96883]
[1777736761837,48.75,78408.74,0.0,0.99582,0.0,0.96913]
[1777736762005,48.75,78408.97,0.0,0.99582,0.0,0.96898]
[1777736769868,48.75,78417.2,0.0,0.99585,0.0,0.96361]
[1777736774903,48.75,78417.23,0.0,0.99585,0.0,0.96359]
[1777736779940,48.75,78417.41,0.0,0.99585,0.0,0.96348]
[1777736784975,48.75,78417.12,0.0,0.99585,0.0,0.96367]
[1777736790010,48.75,78417.2,0.0,0.99585,0.0,0.96361]
[1777736792236,48.75,78417.95,0.0,0.99586,0.0,0.96241]
[1777736792323,48.75,78417.95,0.0,0.99586,0.0,0.96241]
[1777736795744,48.75,78418.87,0.0,0.99586,0.0,0.96181]
[1777736795840,48.75,78420.65,0.0,0.99586,0.0,0.96066]
[1777736796052,48.75,78420.86,0.0,0.99586,0.0,0.96052]
[1777736801087,48.75,78421.92,0.0,0.99587,0.0,0.95983]
[1777736804051,48.75,78424.28,0.0,0.99588,0.0,0.95831]
[1777736804082,48.75,78424.28,0.0,0.99588,0.0,0.95831]
[1777736804253,48.75,78425.22,0.0,0.99588,0.0,0.9577]
[1777736805834,48.75,78428.35,0.0,0.99589,0.0,0.95567]
[1777736808943,48.75,78428.45,0.0,0.99589,0.0,0.95561]
[1777736809079,48.75,78428.45,0.0,0.99589,0.0,0.95561]
[1777736809167,48.75,78428.45,0.0,0.99589,0.0,0.95561]
[1777736814178,48.75,78428.28,0.0,0.99589,0.0,0.95572]
[1777736819213,48.75,78428.9,0.0,0.99589,0.0,0.95532]
[1777736820472,48.75,78428.9,0.0,0.99589,0.0,0.95532]
[1777736820576,48.75,78428.9,0.0,0.99589,0.0,0.95532]
[1777736826262,48.75,78427.76,0.0,0.99589,0.0,0.95605]
[1777736831297,48.75,78427.4,0.0,0.99589,0.0,0.95629]
[1777736839199,48.75,78427.52,0.0,0.99589,0.0,0.95621]
[1777736839831,48.75,78427.04,0.0,0.99588,0.0,0.95652]
[1777736842301,48.75,78427.03,0.0,0.99588,0.0,0.95653]
[1777736842329,48.75,78427.03,0.0,0.99588,0.0,0.95653]
[1777736842377,48.75,78427.14,0.0,0.99588,0.0,0.95645]
[1777736847412,48.75,78426.6,0.0,0.99588,0.0,0.9568]
[1777736853516,48.75,78426.3,0.0,0.99588,0.0,0.957]
[1777736853577,48.75,78426.3,0.0,0.99588,0.0,0.957]
[1777736859937,48.75,78425.64,0.0,0.99588,0.0,0.95671]
[1777736860083,48.75,78425.64,0.0,0.99588,0.0,0.95671]
[1777736860503,48.75,78421.48,0.0,0.99587,0.0,0.95941]
[1777736862665,48.75,78421.46,0.0,0.99587,0.0,0.95942]
[1777736862833,48.75,78421.46,0.0,0.99587,0.0,0.95942]
[1777736862683,48.75,78421.48,0.0,0.99587,0.0,0.95941]
[1777736863825,48.75,78421.48,0.0,0.99587,0.0,0.95941]
[1777736867552,48.75,78412.27,0.0,0.99584,0.0,0.9654]
[1777736868559,48.75,78411.76,0.0,0.99584,0.0,0.96573]
[1777736870485,48.75,78411.66,0.0,0.99584,0.0,0.96579]
[1777736870581,48.75,78411.66,0.0,0.99584,0.0,0.96579]
[1777736870674,48.75,78411.66,0.0,0.99584,0.0,0.96579]
[1777736876615,48.75,78411.67,0.0,0.99584,0.0,0.96579]
[1777736877827,48.75,78411.67,0.0,0.99584,0.0,0.96579]
[1777736880134,48.75,78413.21,0.0,0.99584,0.0,0.96478]
[1777736880329,48.75,78413.21,0.0,0.99584,0.0,0.96478]
[1777736880643,48.75,78413.34,0.0,0.99584,0.0,0.9647]
[1777736881837,48.75,78413.34,0.0,0.99584,0.0,0.9647]
[1777736889706,48.75,78412.57,0.0,0.99584,0.0,0.9652]
[1777736894741,48.75,78412.69,0.0,0.99584,0.0,0.96512]
[1777736900804,48.75,78412.81,0.0,0.99584,0.0,0.96504]
[1777736901000,48.75,78412.81,0.0,0.99584,0.0,0.96504]
[1777736901084,48.75,78412.81,0.0,0.99584,0.0,0.96504]
[1777736901753,48.75,78412.81,0.0,0.99584,0.0,0.96504]
[1777736901847,48.75,78412.81,0.0,0.99584,0.0,0.96504]
[1777736902818,48.75,78414.19,0.0,0.99585,0.0,0.96415]
[1777736904832,48.75,78418.82,0.0,0.99586,0.0,0.96113]
[1777736909867,48.75,78418.26,0.0,0.99586,0.0,0.9615]
[1777736913528,48.75,78417.79,0.0,0.99586,0.0,0.96109]
[1777736913583,48.75,78417.79,0.0,0.99586,0.0,0.96109]
[1777736913620,48.75,78417.79,0.0,0.99586,0.0,0.96109]
[1777736913963,48.75,78417.79,0.0,0.99586,0.0,0.96109]
[1777736914080,48.75,78417.79,0.0,0.99586,0.0,0.96109]
[1777736919938,48.75,78417.76,0.0,0.99586,0.0,0.96111]
[1777736925104,48.75,78418.78,0.0,0.99586,0.0,0.96045]
[1777736925334,48.75,78418.78,0.0,0.99586,0.0,0.96045]
[1777736925434,48.75,78418.63,0.0,0.99586,0.0,0.96055]
[1777736926399,48.75,78418.63,0.0,0.99586,0.0,0.96055]
[1777736926574,48.75,78418.63,0.0,0.99586,0.0,0.96055]
[1777736932022,48.75,78418.8,0.0,0.99586,0.0,0.96044]
[1777736937057,48.75,78418.73,0.0,0.99586,0.0,0.96048]
[1777736942092,48.75,78415.18,0.0,0.99585,0.0,0.96279]
[1777736943115,48.75,78415.18,0.0,0.99585,0.0,0.96279]
[1777736943327,48.75,78415.18,0.0,0.99585,0.0,0.96279]
[1777736943369,48.75,78415.34,0.0,0.99585,0.0,0.96268]
[1777736944090,48.75,78415.34,0.0,0.99585,0.0,0.96268]
[1777736944328,48.75,78415.34,0.0,0.99585,0.0,0.96268]
[1777736950148,48.75,78415.57,0.0,0.99585,0.0,0.96253]
[1777736955183,48.75,78415.35,0.0,0.99585,0.0,0.96268]
[1777736958554,48.75,78414.34,0.0,0.99585,0.0,0.96333]
[1777736958579,48.75,78414.34,0.0,0.99585,0.0,0.96333]
[1777736958655,48.75,78414.3,0.0,0.99585,0.0,0.96336]
[1777736959623,48.75,78414.3,0.0,0.99585,0.0,0.96336]
[1777736959830,48.75,78414.3,0.0,0.99585,0.0,0.96336]
[1777736965254,48.75,78419.12,0.0,0.99587,0.0,0.96023]
[1777736966601,48.75,78419.12,0.0,0.99587,0.0,0.96023]
[1777736966835,48.75,78419.12,0.0,0.99587,0.0,0.96023]
[1777736966839,48.75,78418.51,0.0,0.99586,0.0,0.96062]
[1777736967467,48.75,78418.51,0.0,0.99586,0.0,0.96062]
[1777736967585,48.75,78418.51,0.0,0.99586,0.0,0.96062]
[1777736973311,48.75,78419.04,0.0,0.99587,0.0,0.95957]
[1777736975106,48.75,78418.84,0.0,0.99587,0.0,0.9597]
[1777736975328,48.75,78418.84,0.0,0.99587,0.0,0.9597]
[1777736981367,48.75,78418.95,0.0,0.99587,0.0,0.95963]
[1777736987411,48.75,78419.41,0.0,0.99587,0.0,0.95933]
[1777736992446,48.75,78418.98,0.0,0.99587,0.0,0.95961]
[1777736996008,48.75,78417.59,0.0,0.99586,0.0,0.96051]
[1777736996080,48.75,78417.59,0.0,0.99586,0.0,0.96051]
[1777736996474,48.75,78417.49,0.0,0.99586,0.0,0.96057]
[1777736996981,48.75,78417.49,0.0,0.99586,0.0,0.96057]
[1777736997084,48.75,78417.49,0.0,0.99586,0.0,0.96057]
[1777737002516,48.75,78417.99,0.0,0.99586,0.0,0.96025]
[1777737004256,48.75,78418.34,0.0,0.99587,0.0,0.96002]
[1777737004342,48.75,78418.34,0.0,0.99587,0.0,0.96002]
[1777737004530,48.75,78418.25,0.0,0.99587,0.0,0.96008]
[1777737005305,48.75,78418.25,0.0,0.99587,0.0,0.96008]
[1777737005342,48.75,78418.25,0.0,0.99587,0.0,0.96008]
[1777737010572,48.75,78418.02,0.0,0.99586,0.0,0.96023]
[1777737015607,48.75,78417.95,0.0,0.99586,0.0,0.96028]
[1777737018741,48.75,78417.9,0.0,0.99586,0.0,0.96031]
[1777737018833,48.75,78417.9,0.0,0.99586,0.0,0.96031]
[1777737018934,48.75,78417.9,0.0,0.99586,0.0,0.96031]
[1777737020181,48.75,78417.9,0.0,0.99586,0.0,0.96031]
[1777737020330,48.75,78417.9,0.0,0.99586,0.0,0.96031]
[1777737027692,48.75,78418.01,0.0,0.99586,0.0,0.96024]
[1777737033734,48.75,78418.18,0.0,0.99587,0.0,0.95941]
[1777737039776,48.75,78417.84,0.0,0.99587,0.0,0.95963]
[1777737044811,48.75,78418.29,0.0,0.99587,0.0,0.95934]
[1777737048320,48.75,78417.85,0.0,0.99587,0.0,0.95963]
[1777737048586,48.75,78417.85,0.0,0.99587,0.0,0.95963]
[1777737048839,48.75,78417.91,0.0,0.99587,0.0,0.95959]
[1777737049303,48.75,78417.91,0.0,0.99587,0.0,0.95959]
[1777737049331,48.75,78417.91,0.0,0.99587,0.0,0.95959]
[1777737055888,48.75,78417.77,0.0,0.99587,0.0,0.95968]
[1777737057821,48.75,78417.26,0.0,0.99587,0.0,0.96001]
[1777737057835,48.75,78417.26,0.0,0.99587,0.0,0.96001]
[1777737057902,48.75,78417.37,0.0,0.99587,0.0,0.95994]
[1777737058677,48.75,78417.37,0.0,0.99587,0.0,0.95994]
[1777737058836,48.75,78417.37,0.0,0.99587,0.0,0.95994]
[1777737064951,48.75,78419.14,0.0,0.99587,0.0,0.95879]
[1777737069987,48.75,78415.19,0.0,0.99586,0.0,0.96136]
[1777737075022,48.75,78414.85,0.0,0.99586,0.0,0.96158]
[1777737079011,48.75,78415.7,0.0,0.99586,0.0,0.96102]
[1777737079049,48.75,78415.61,0.0,0.99586,0.0,0.96108]
[1777737079080,48.75,78415.61,0.0,0.99586,0.0,0.96108]
[1777737080027,48.75,78415.61,0.0,0.99586,0.0,0.96108]
[1777737080057,48.75,78416.84,0.0,0.99586,0.0,0.96028]
[1777737080081,48.75,78416.84,0.0,0.99586,0.0,0.96028]
[1777737086100,48.75,78417.84,0.0,0.99587,0.0,0.95963]
[1777737091550,48.75,78417.54,0.0,0.99587,0.0,0.95983]
[1777737091586,48.75,78417.54,0.0,0.99587,0.0,0.95983]
[1777737091641,48.75,78417.79,0.0,0.99587,0.0,0.95896]
[1777737092586,48.75,78417.79,0.0,0.99587,0.0,0.95896]
[1777737092833,48.75,78417.79,0.0,0.99587,0.0,0.95896]
[1777737098185,48.75,78417.76,0.0,0.99587,0.0,0.95898]
[1777737103220,48.75,78416.94,0.0,0.99587,0.0,0.95951]
[1777737104780,48.75,78416.94,0.0,0.99587,0.0,0.95951]
[1777737104829,48.75,78416.94,0.0,0.99587,0.0,0.95951]
[1777737104882,48.75,78417.4,0.0,0.99587,0.0,0.95921]
[1777737105579,48.75,78417.4,0.0,0.99587,0.0,0.95921]
[1777737105837,48.75,78417.4,0.0,0.99587,0.0,0.95921]
[1777737118325,48.75,78417.58,0.0,0.99587,0.0,0.95909]
[1777737122144,48.75,78417.34,0.0,0.99587,0.0,0.95925]
[1777737122331,48.75,78417.34,0.0,0.99587,0.0,0.95925]
[1777737122889,48.75,78417.34,0.0,0.99587,0.0,0.95925]
[1777737123087,48.75,78417.34,0.0,0.99587,0.0,0.95925]
[1777737122928,48.75,78417.26,0.0,0.99587,0.0,0.9593]
[1777737128395,48.75,78417.89,0.0,0.99587,0.0,0.95889]
[1777737133430,48.75,78417.41,0.0,0.99587,0.0,0.9592]
[1777737140479,48.75,78417.62,0.0,0.99587,0.0,0.95907]
[1777737144041,48.75,78417.23,0.0,0.99587,0.0,0.95932]
[1777737144079,48.75,78417.23,0.0,0.99587,0.0,0.95932]
[1777737144142,48.75,78416.78,0.0,0.99587,0.0,0.95961]
[1777737145248,48.75,78416.78,0.0,0.99587,0.0,0.95961]
[1777737145339,48.75,78416.78,0.0,0.99587,0.0,0.95961]
[1777737151556,48.75,78417.03,0.0,0.99587,0.0,0.95874]
[1777737156590,48.75,78417.41,0.0,0.99587,0.0,0.95849]
[1777737161626,48.75,78416.94,0.0,0.99587,0.0,0.9588]
[1777737164796,48.75,78417.56,0.0,0.99587,0.0,0.95839]
[1777737164837,48.75,78417.56,0.0,0.99587,0.0,0.95839]
[1777737164943,48.75,78417.42,0.0,0.99587,0.0,0.95848]
[1777737166056,48.75,78417.42,0.0,0.99587,0.0,0.95848]
[1777737166081,48.75,78417.42,0.0,0.99587,0.0,0.95848]
[1777737173712,48.75,78417.52,0.0,0.99587,0.0,0.95842]
[1777737177740,48.75,78430.53,0.0,0.99591,0.0,0.95002]
[1777737178720,48.75,78430.53,0.0,0.99591,0.0,0.95002]
[1777737178827,48.75,78430.53,0.0,0.99591,0.0,0.95002]
[1777737178928,48.75,78436.22,0.0,0.99593,0.0,0.94637]
[1777737180357,48.75,78436.16,0.0,0.99593,0.0,0.9464]
[1777737180575,48.75,78436.16,0.0,0.99593,0.0,0.9464]
[1777737185796,48.75,78438.43,0.0,0.99594,0.0,0.94495]
[1777737190832,48.75,78439.11,0.0,0.99594,0.0,0.94451]
[1777737195357,48.75,78438.44,0.0,0.99594,0.0,0.94494]
[1777737195583,48.75,78438.44,0.0,0.99594,0.0,0.94494]
[1777737195870,48.75,78438.32,0.0,0.99594,0.0,0.94502]
[1777737196819,48.75,78438.32,0.0,0.99594,0.0,0.94502]
[1777737196832,48.75,78438.32,0.0,0.99594,0.0,0.94502]
[1777737201912,48.75,78438.51,0.0,0.99594,0.0,0.9449]
[1777737206947,48.75,78438.35,0.0,0.99594,0.0,0.945]
[1777737210701,48.75,78438.33,0.0,0.99594,0.0,0.94501]
[1777737210828,48.75,78438.33,0.0,0.99594,0.0,0.94501]
[1777737210975,48.75,78438.9,0.0,0.99594,0.0,0.94465]
[1777737211611,48.75,78438.9,0.0,0.99594,0.0,0.94465]
[1777737211637,48.75,78438.9,0.0,0.99594,0.0,0.94465]
[1777737217018,48.75,78442.92,0.0,0.99595,0.0,0.94138]
[1777737222053,48.75,78443.69,0.0,0.99596,0.0,0.94089]
[1777737222755,48.75,78443.69,0.0,0.99596,0.0,0.94089]
[1777737222828,48.75,78443.69,0.0,0.99596,0.0,0.94089]
[1777737223060,48.75,78443.4,0.0,0.99596,0.0,0.94107]
[1777737224168,48.75,78443.4,0.0,0.99596,0.0,0.94107]
[1777737224336,48.75,78443.44,0.0,0.99596,0.0,0.94105]
[1777737230109,48.75,78443.25,0.0,0.99596,0.0,0.94117]
[1777737233119,48.75,78441.81,0.0,0.99595,0.0,0.94209]
[1777737233130,48.75,78441.73,0.0,0.99595,0.0,0.94214]
[1777737233331,48.75,78441.73,0.0,0.99595,0.0,0.94214]
[1777737234137,48.75,78441.75,0.0,0.99595,0.0,0.94212]
[1777737234785,48.75,78441.75,0.0,0.99595,0.0,0.94212]
[1777737234834,48.75,78441.75,0.0,0.99595,0.0,0.94212]
[1777737240179,48.75,78441.97,0.0,0.99595,0.0,0.94198]
[1777737242064,48.75,78442.0,0.0,0.99595,0.0,0.94196]
[1777737242081,48.75,78442.0,0.0,0.99595,0.0,0.94196]
[1777737242192,48.75,78442.22,0.0,0.99595,0.0,0.94182]
[1777737243479,48.75,78442.11,0.0,0.99595,0.0,0.94189]
[1777737243584,48.75,78442.11,0.0,0.99595,0.0,0.94189]
[1777737250249,48.75,78444.08,0.0,0.99596,0.0,0.94064]
[1777737255284,48.75,78445.21,0.0,0.99596,0.0,0.93992]
[1777737258815,48.75,78445.49,0.0,0.99596,0.0,0.93974]
[1777737258827,48.75,78445.49,0.0,0.99596,0.0,0.93974]
[1777737258917,48.75,78445.49,0.0,0.99596,0.0,0.93974]
[1777737260592,48.75,78445.96,0.0,0.99596,0.0,0.93944]
[1777737260834,48.75,78445.96,0.0,0.99596,0.0,0.93944]
[1777737261326,48.75,78449.95,0.0,0.99598,0.0,0.9369]
[1777737263613,48.75,78451.9,0.0,0.99598,0.0,0.93566]
[1777737263833,48.75,78451.9,0.0,0.99598,0.0,0.93566]
[1777737263934,48.75,78452.42,0.0,0.99598,0.0,0.93533]
[1777737265944,48.75,78452.41,0.0,0.99598,0.0,0.93534]
[1777737266083,48.75,78452.41,0.0,0.99598,0.0,0.93534]
[1777737271396,48.75,78452.09,0.0,0.99599,0.0,0.93484]
[1777737272933,48.75,78452.09,0.0,0.99599,0.0,0.93484]
[1777737273084,48.75,78452.09,0.0,0.99599,0.0,0.93484]
[1777737278445,48.75,78452.65,0.0,0.99599,0.0,0.93449]
[1777737284487,48.75,78451.95,0.0,0.99599,0.0,0.93493]
[1777737286328,48.75,78451.95,0.0,0.99599,0.0,0.93493]
[1777737286579,48.75,78451.95,0.0,0.99599,0.0,0.93493]
[1777737286678,48.75,78452.4,0.0,0.99599,0.0,0.93465]
[1777737289521,48.75,78452.01,0.0,0.99599,0.0,0.93489]
[1777737289583,48.75,78452.01,0.0,0.99599,0.0,0.93489]
[1777737295568,48.75,78452.75,0.0,0.99599,0.0,0.93442]
[1777737297799,48.75,78452.75,0.0,0.99599,0.0,0.93442]
[1777737297826,48.75,78452.75,0.0,0.99599,0.0,0.93442]
[1777737298022,48.75,78452.22,0.0,0.99599,0.0,0.93476]
[1777737299336,48.75,78452.61,0.0,0.99599,0.0,0.93451]
[1777737299584,48.75,78452.61,0.0,0.99599,0.0,0.93451]
[1777737303209,48.75,78452.49,0.0,0.99599,0.0,0.93459]
[1777737303330,48.75,78453.43,0.0,0.99599,0.0,0.93399]
[1777737303625,48.75,78452.3,0.0,0.99599,0.0,0.93471]
[1777737304317,48.75,78452.3,0.0,0.99599,0.0,0.93471]
[1777737304341,48.75,78452.3,0.0,0.99599,0.0,0.93471]
[1777737306646,48.75,78454.97,0.0,0.996,0.0,0.93302]
[1777737311684,48.75,78454.41,0.0,0.99599,0.0,0.93337]
[1777737316719,48.75,78454.53,0.0,0.99599,0.0,0.9333]
[1777737319829,48.75,78454.59,0.0,0.99599,0.0,0.93326]
[1777737320075,48.75,78454.59,0.0,0.99599,0.0,0.93326]
[1777737320747,48.75,78457.71,0.0,0.996,0.0,0.93128]
[1777737322134,48.75,78457.71,0.0,0.996,0.0,0.93128]
[1777737322336,48.75,78457.89,0.0,0.996,0.0,0.93117]
[1777737323280,48.75,78457.89,0.0,0.996,0.0,0.93117]
[1777737322761,48.75,78463.39,0.0,0.99602,0.0,0.9277]
[1777737323768,48.75,78468.49,0.0,0.99604,0.0,0.92449]
[1777737328803,48.75,78467.02,0.0,0.99603,0.0,0.92541]
[1777737330817,48.75,78469.52,0.0,0.99604,0.0,0.92384]
[1777737333201,48.75,78472.92,0.0,0.99605,0.0,0.92102]
[1777737333834,48.75,78472.92,0.0,0.99605,0.0,0.92102]
[1777737333838,48.75,78474.9,0.0,0.99606,0.0,0.91978]
[1777737334373,48.75,78474.9,0.0,0.99606,0.0,0.91978]
[1777737334586,48.75,78474.9,0.0,0.99606,0.0,0.91978]
[1777737339884,48.75,78474.91,0.0,0.99606,0.0,0.91977]
[1777737341306,48.75,78474.91,0.0,0.99606,0.0,0.91977]
[1777737341340,48.75,78475.05,0.0,0.99606,0.0,0.91969]
[1777737345831,48.75,78474.77,0.0,0.99606,0.0,0.91986]
[1777737345922,48.75,78474.31,0.0,0.99606,0.0,0.92015]
[1777737347727,48.75,78473.48,0.0,0.99605,0.0,0.92067]
[1777737347831,48.75,78473.48,0.0,0.99605,0.0,0.92067]
[1777737347936,48.75,78473.44,0.0,0.99605,0.0,0.92069]
[1777737349950,48.75,78470.46,0.0,0.99605,0.0,0.92256]
[1777737350957,48.75,78468.43,0.0,0.99604,0.0,0.92384]
[1777737352971,48.75,78470.94,0.0,0.99605,0.0,0.92226]
[1777737359013,48.75,78470.4,0.0,0.99605,0.0,0.9226]
[1777737360998,48.75,78470.6,0.0,0.99605,0.0,0.92247]
[1777737361079,48.75,78470.6,0.0,0.99605,0.0,0.92247]
[1777737367072,48.75,78471.38,0.0,0.99605,0.0,0.92198]
[1777737371100,48.75,78473.75,0.0,0.99606,0.0,0.9205]
[1777737372368,48.75,78473.75,0.0,0.99606,0.0,0.9205]
[1777737373114,48.75,78473.82,0.0,0.99606,0.0,0.92046]
[1777737374620,48.75,78474.29,0.0,0.99606,0.0,0.92016]
[1777737374836,48.75,78474.29,0.0,0.99606,0.0,0.92016]
[1777737375840,48.75,78475.1,0.0,0.99606,0.0,0.91966]
[1777737376135,48.75,78474.94,0.0,0.99606,0.0,0.91976]
[1777737381170,48.75,78475.74,0.0,0.99606,0.0,0.91926]
[1777737386205,48.75,78472.9,0.0,0.99605,0.0,0.92103]
[1777737388387,48.75,78472.26,0.0,0.99605,0.0,0.92143]
[1777737388583,48.75,78472.26,0.0,0.99605,0.0,0.92143]
[1777737395268,48.75,78472.17,0.0,0.99605,0.0,0.9208]
[1777737397530,48.75,78473.0,0.0,0.99606,0.0,0.92028]
[1777737397583,48.75,78473.0,0.0,0.99606,0.0,0.92028]
[1777737400303,48.75,78476.13,0.0,0.99607,0.0,0.91832]
[1777737401832,48.75,78476.91,0.0,0.99607,0.0,0.91783]
[1777737402317,48.75,78476.48,0.0,0.99607,0.0,0.9181]
[1777737404979,48.75,78478.6,0.0,0.99607,0.0,0.91678]
[1777737405085,48.75,78478.6,0.0,0.99607,0.0,0.91678]
[1777737408920,48.75,78477.95,0.0,0.99607,0.0,0.91719]
[1777737409087,48.75,78477.95,0.0,0.99607,0.0,0.91719]
[1777737409396,48.75,78476.5,0.0,0.99607,0.0,0.91809]
[1777737409584,48.75,78476.5,0.0,0.99607,0.0,0.91809]
[1777737410373,48.75,78476.29,0.0,0.99607,0.0,0.91822]
[1777737416415,48.75,78474.67,0.0,0.99606,0.0,0.91923]
[1777737417413,48.75,78474.67,0.0,0.99606,0.0,0.91923]
[1777737417588,48.75,78474.67,0.0,0.99606,0.0,0.91923]
[1777737423347,48.75,78477.74,0.0,0.99607,0.0,0.91732]
[1777737423586,48.75,78477.98,0.0,0.99607,0.0,0.91717]
[1777737423684,48.75,78477.98,0.0,0.99607,0.0,0.91717]
[1777737428663,48.75,78478.55,0.0,0.99607,0.0,0.91681]
[1777737428834,48.75,78478.55,0.0,0.99607,0.0,0.91681]
[1777737434541,48.75,78478.35,0.0,0.99607,0.0,0.91694]
[1777737441590,48.75,78478.42,0.0,0.99607,0.0,0.91689]
[1777737446624,48.75,78477.97,0.0,0.99607,0.0,0.91717]
[1777737448195,48.75,78477.97,0.0,0.99607,0.0,0.91717]
[1777737448330,48.75,78477.97,0.0,0.99607,0.0,0.91717]
[1777737450982,48.75,78477.86,0.0,0.99607,0.0,0.91724]
[1777737451083,48.75,78477.86,0.0,0.99607,0.0,0.91724]
[1777737451184,48.75,78475.0,0.0,0.99607,0.0,0.91834]
[1777737454347,48.75,78475.59,0.0,0.99607,0.0,0.91797]
[1777737454576,48.75,78476.07,0.0,0.99607,0.0,0.91767]
[1777737460015,48.75,78480.32,0.0,0.99608,0.0,0.91502]
[1777737460086,48.75,78480.32,0.0,0.99608,0.0,0.91502]
[1777737460121,48.75,78480.23,0.0,0.99608,0.0,0.91508]
[1777737463250,48.75,78482.72,0.0,0.99609,0.0,0.91353]
[1777737463325,48.75,78482.72,0.0,0.99609,0.0,0.91353]
[1777737468779,48.75,78481.93,0.0,0.99609,0.0,0.91402]
[1777737473814,48.75,78481.86,0.0,0.99609,0.0,0.91406]
[1777737477352,48.75,78482.06,0.0,0.99609,0.0,0.91394]
[1777737477381,48.75,78482.27,0.0,0.99609,0.0,0.91381]
[1777737477577,48.75,78482.27,0.0,0.99609,0.0,0.91381]
[1777737480715,48.75,78480.03,0.0,0.99608,0.0,0.9152]
[1777737480834,48.75,78480.03,0.0,0.99608,0.0,0.9152]
[1777737485551,48.75,78478.16,0.0,0.99607,0.0,0.91637]
[1777737485578,48.75,78478.16,0.0,0.99607,0.0,0.91637]
[1777737485898,48.75,78477.45,0.0,0.99607,0.0,0.91681]
[1777737488886,48.75,78477.75,0.0,0.99607,0.0,0.91662]
[1777737489080,48.75,78477.75,0.0,0.99607,0.0,0.91662]
[1777737494961,48.75,78478.47,0.0,0.99608,0.0,0.91617]
[1777737499996,48.75,78478.39,0.0,0.99608,0.0,0.91622]
[1777737505031,48.75,78478.38,0.0,0.99608,0.0,0.91623]
[1777737513087,48.75,78478.43,0.0,0.99608,0.0,0.91551]
[1777737519480,48.75,78478.47,0.0,0.99608,0.0,0.91548]
[1777737519583,48.75,78478.47,0.0,0.99608,0.0,0.91548]
[1777737521473,48.75,78478.47,0.0,0.99608,0.0,0.91548]
[1777737521587,48.75,78478.47,0.0,0.99608,0.0,0.91548]
[1777737521687,48.75,78478.47,0.0,0.99608,0.0,0.91548]
[1777737531214,48.75,78478.47,0.0,0.99608,0.0,0.91548]
[1777737538263,48.75,78478.47,0.0,0.99608,0.0,0.91548]
[1777737544305,48.75,78477.85,0.0,0.99608,0.0,0.91587]
[1777737551354,48.75,78478.98,0.0,0.99608,0.0,0.91517]
[1777737552080,48.75,78478.98,0.0,0.99608,0.0,0.91517]
[1777737552330,48.75,78478.98,0.0,0.99608,0.0,0.91517]
[1777737557398,48.75,78478.54,0.0,0.99608,0.0,0.91544]
[1777737557638,48.75,78478.54,0.0,0.99608,0.0,0.91544]
[1777737557830,48.75,78478.54,0.0,0.99608,0.0,0.91544]
[1777737558405,48.75,78478.04,0.0,0.99608,0.0,0.91575]
[1777737563439,48.75,78478.09,0.0,0.99608,0.0,0.91572]
[1777737563876,48.75,78478.09,0.0,0.99608,0.0,0.91572]
[1777737564080,48.75,78478.09,0.0,0.99608,0.0,0.91572]
[1777737572504,48.75,78477.86,0.0,0.99608,0.0,0.91518]
[1777737576622,48.75,78478.44,0.0,0.99608,0.0,0.91482]
[1777737576829,48.75,78478.44,0.0,0.99608,0.0,0.91482]
[1777737578938,48.75,78478.15,0.0,0.99608,0.0,0.915]
[1777737579081,48.75,78478.15,0.0,0.99608,0.0,0.915]
[1777737579182,48.75,78478.15,0.0,0.99608,0.0,0.915]
[1777737584588,48.75,78478.4,0.0,0.99608,0.0,0.91484]
[1777737590630,48.75,78480.64,0.0,0.99609,0.0,0.91345]
[1777737594047,48.75,78478.11,0.0,0.99608,0.0,0.91502]
[1777737594081,48.75,78478.11,0.0,0.99608,0.0,0.91502]
[1777737598029,48.75,78480.9,0.0,0.99609,0.0,0.91328]
[1777737598079,48.75,78480.9,0.0,0.99609,0.0,0.91328]
[1777737598130,48.75,78480.93,0.0,0.99609,0.0,0.91327]
[1777737601660,48.75,78484.15,0.0,0.9961,0.0,0.91127]
[1777737601831,48.75,78484.15,0.0,0.9961,0.0,0.91127]
[1777737607307,48.75,78488.19,0.0,0.99611,0.0,0.90876]
[1777737607328,48.75,78488.19,0.0,0.99611,0.0,0.90876]
[1777737607751,48.75,78479.74,0.0,0.99609,0.0,0.91401]
[1777737610098,48.75,78480.24,0.0,0.99609,0.0,0.91369]
[1777737610337,48.75,78480.24,0.0,0.99609,0.0,0.91369]
[1777737610360,48.75,78480.24,0.0,0.99609,0.0,0.91369]
[1777737611779,48.75,78474.64,0.0,0.99607,0.0,0.91718]
[1777737616815,48.75,78475.46,0.0,0.99607,0.0,0.91667]
[1777737622857,48.75,78474.94,0.0,0.99607,0.0,0.917]
[1777737627444,48.75,78470.8,0.0,0.99606,0.0,0.91958]
[1777737629836,48.75,78469.14,0.0,0.99605,0.0,0.92062]
[1777737634944,48.75,78467.81,0.0,0.99605,0.0,0.92076]
[1777737638954,48.75,78466.32,0.0,0.99605,0.0,0.9217]
[1777737639079,48.75,78466.32,0.0,0.99605,0.0,0.9217]
[1777737639179,48.75,78467.29,0.0,0.99605,0.0,0.92109]
[1777737641491,48.75,78464.61,0.0,0.99604,0.0,0.92277]
[1777737641581,48.75,78464.61,0.0,0.99604,0.0,0.92277]
[1777737648036,48.75,78464.78,0.0,0.99604,0.0,0.92266]
[1777737649420,48.75,78464.78,0.0,0.99604,0.0,0.92266]
[1777737649585,48.75,78464.78,0.0,0.99604,0.0,0.92266]
[1777737649618,48.75,78465.07,0.0,0.99604,0.0,0.92248]
[1777737651622,48.75,78463.79,0.0,0.99604,0.0,0.92329]
[1777737651835,48.75,78461.91,0.0,0.99603,0.0,0.92447]
[1777737657100,48.75,78461.26,0.0,0.99603,0.0,0.92488]
[1777737659114,48.75,78469.73,0.0,0.99606,0.0,0.91956]
[1777737661017,48.75,78470.08,0.0,0.99606,0.0,0.91934]
[1777737661080,48.75,78470.08,0.0,0.99606,0.0,0.91934]
[1777737661128,48.75,78472.07,0.0,0.99607,0.0,0.9181]
[1777737662400,48.75,78472.07,0.0,0.99607,0.0,0.9181]
[1777737662581,48.75,78472.07,0.0,0.99607,0.0,0.9181]
[1777737668955,48.75,78475.85,0.0,0.99608,0.0,0.91574]
[1777737669081,48.75,78475.85,0.0,0.99608,0.0,0.91574]
[1777737669311,48.75,78475.85,0.0,0.99608,0.0,0.91574]
[1777737669333,48.75,78475.85,0.0,0.99608,0.0,0.91574]
[1777737669403,48.75,78476.58,0.0,0.99608,0.0,0.91529]
[1777737676235,48.75,78474.65,0.0,0.99607,0.0,0.91649]
[1777737678791,48.75,78474.65,0.0,0.99607,0.0,0.91649]
[1777737678833,48.75,78474.65,0.0,0.99607,0.0,0.91649]
[1777737679639,48.75,78474.65,0.0,0.99607,0.0,0.91649]
[1777737679256,48.75,78474.97,0.0,0.99607,0.0,0.91629]
[1777737679837,48.75,78474.97,0.0,0.99607,0.0,0.91629]
[1777737685298,48.75,78473.95,0.0,0.99607,0.0,0.91693]
[1777737687117,48.75,78473.98,0.0,0.99607,0.0,0.91691]
[1777737687329,48.75,78473.98,0.0,0.99607,0.0,0.91691]
[1777737687410,48.75,78473.98,0.0,0.99607,0.0,0.91691]
[1777737687584,48.75,78473.98,0.0,0.99607,0.0,0.91691]
[1777737687412,48.75,78473.99,0.0,0.99607,0.0,0.9169]
[1777737693354,48.75,78473.91,0.0,0.99607,0.0,0.91626]
[1777737697913,48.75,78475.36,0.0,0.99608,0.0,0.91536]
[1777737698079,48.75,78475.36,0.0,0.99608,0.0,0.91536]
[1777737698614,48.75,78475.36,0.0,0.99608,0.0,0.91536]
[1777737698389,48.75,78475.33,0.0,0.99608,0.0,0.91538]
[1777737698841,48.75,78475.33,0.0,0.99608,0.0,0.91538]
[1777737704431,48.75,78475.99,0.0,0.99608,0.0,0.91496]
[1777737710461,48.75,78476.11,0.0,0.99608,0.0,0.91489]
[1777737710582,48.75,78476.11,0.0,0.99608,0.0,0.91489]
[1777737710666,48.75,78476.11,0.0,0.99608,0.0,0.91489]
[1777737713218,48.75,78476.07,0.0,0.99608,0.0,0.91492]
[1777737713329,48.75,78476.07,0.0,0.99608,0.0,0.91492]
[1777737721550,48.75,78476.2,0.0,0.99608,0.0,0.91483]
[1777737728598,48.75,78476.65,0.0,0.99608,0.0,0.91455]
[1777737732112,48.75,78476.72,0.0,0.99608,0.0,0.91451]
[1777737732333,48.75,78476.72,0.0,0.99608,0.0,0.91451]
[1777737732389,48.75,78476.72,0.0,0.99608,0.0,0.91451]
[1777737732722,48.75,78476.72,0.0,0.99608,0.0,0.91451]
[1777737732831,48.75,78476.72,0.0,0.99608,0.0,0.91451]
[1777737738669,48.75,78476.55,0.0,0.99608,0.0,0.91462]
[1777737742767,48.75,78479.57,0.0,0.99609,0.0,0.91274]
[1777737742834,48.75,78479.57,0.0,0.99609,0.0,0.91274]
[1777737743341,48.75,78479.57,0.0,0.99609,0.0,0.91274]
[1777737743582,48.75,78479.57,0.0,0.99609,0.0,0.91274]
[1777737743704,48.75,78479.76,0.0,0.99609,0.0,0.91262]
[1777737745718,48.75,78485.65,0.0,0.99611,0.0,0.90896]
[1777737750973,48.75,78484.7,0.0,0.99611,0.0,0.90955]
[1777737751081,48.75,78484.7,0.0,0.99611,0.0,0.90955]
[1777737751501,48.75,78484.7,0.0,0.99611,0.0,0.90955]
[1777737751578,48.75,78484.7,0.0,0.99611,0.0,0.90955]
[1777737751678,48.75,78484.89,0.0,0.99611,0.0,0.90875]
[1777737753774,48.75,78490.72,0.0,0.99613,0.0,0.90515]
[1777737756849,48.75,78488.19,0.0,0.99612,0.0,0.90671]
[1777737757080,48.75,78488.19,0.0,0.99612,0.0,0.90671]
[1777737757222,48.75,78488.19,0.0,0.99612,0.0,0.90671]
[1777737757335,48.75,78488.19,0.0,0.99612,0.0,0.90671]
[1777737757436,48.75,78487.05,0.0,0.99612,0.0,0.90741]
[1777737764851,48.75,78486.7,0.0,0.99612,0.0,0.90763]
[1777737769802,48.75,78486.74,0.0,0.99612,0.0,0.90761]
[1777737769837,48.75,78486.74,0.0,0.99612,0.0,0.90761]
[1777737769886,48.75,78486.91,0.0,0.99612,0.0,0.9075]
[1777737770783,48.75,78486.91,0.0,0.99612,0.0,0.9075]
[1777737770833,48.75,78486.91,0.0,0.99612,0.0,0.9075]
[1777737780964,48.75,78490.49,0.0,0.99613,0.0,0.90529]
[1777737782926,48.75,78491.22,0.0,0.99613,0.0,0.90484]
[1777737783082,48.75,78491.22,0.0,0.99613,0.0,0.90484]
[1777737783129,48.75,78491.65,0.0,0.99613,0.0,0.90457]
[1777737783781,48.75,78491.65,0.0,0.99613,0.0,0.90457]
[1777737783834,48.75,78491.65,0.0,0.99613,0.0,0.90457]
[1777737791036,48.75,78491.99,0.0,0.99613,0.0,0.90436]
[1777737793081,48.75,78491.99,0.0,0.99613,0.0,0.90436]
[1777737793325,48.75,78491.99,0.0,0.99613,0.0,0.90436]
[1777737793609,48.75,78491.46,0.0,0.99613,0.0,0.90469]
[1777737794675,48.75,78491.46,0.0,0.99613,0.0,0.90469]
[1777737794839,48.75,78491.99,0.0,0.99613,0.0,0.90436]
[1777737799895,48.75,78491.61,0.0,0.99613,0.0,0.9046]
[1777737806141,48.75,78491.06,0.0,0.99613,0.0,0.90494]
[1777737811176,48.75,78490.57,0.0,0.99613,0.0,0.90456]
[1777737811947,48.75,78490.57,0.0,0.99613,0.0,0.90456]
[1777737812079,48.75,78490.57,0.0,0.99613,0.0,0.90456]
[1777737812183,48.75,78490.15,0.0,0.99613,0.0,0.90481]
[1777737813111,48.75,78490.15,0.0,0.99613,0.0,0.90481]
[1777737813336,48.75,78490.15,0.0,0.99613,0.0,0.90481]
[1777737820239,48.75,78489.15,0.0,0.99613,0.0,0.90543]
[1777737821453,48.75,78489.15,0.0,0.99613,0.0,0.90543]
[1777737821577,48.75,78489.15,0.0,0.99613,0.0,0.90543]
[1777737821679,48.75,78486.92,0.0,0.99612,0.0,0.90681]
[1777737822728,48.75,78486.92,0.0,0.99612,0.0,0.90681]
[1777737822834,48.75,78486.78,0.0,0.99612,0.0,0.9069]
[1777737826280,48.75,78480.24,0.0,0.9961,0.0,0.91095]
[1777737827859,48.75,78478.92,0.0,0.99609,0.0,0.91177]
[1777737828084,48.75,78478.92,0.0,0.99609,0.0,0.91177]
[1777737828296,48.75,78477.39,0.0,0.99609,0.0,0.91272]
[1777737829882,48.75,78475.41,0.0,0.99608,0.0,0.91395]
[1777737830086,48.75,78475.41,0.0,0.99608,0.0,0.91395]
[1777737836351,48.75,78474.6,0.0,0.99608,0.0,0.91445]
[1777737841387,48.75,78474.97,0.0,0.99608,0.0,0.91422]
[1777737842489,48.75,78474.97,0.0,0.99608,0.0,0.91422]
[1777737842580,48.75,78474.97,0.0,0.99608,0.0,0.91422]
[1777737842591,48.75,78474.69,0.0,0.99608,0.0,0.9144]
[1777737843810,48.75,78474.69,0.0,0.99608,0.0,0.9144]
[1777737843841,48.75,78474.69,0.0,0.99608,0.0,0.9144]
[1777737848436,48.75,78478.59,0.0,0.99609,0.0,0.91197]
[1777737849757,48.75,78478.59,0.0,0.99609,0.0,0.91197]
[1777737849797,48.75,78478.63,0.0,0.99609,0.0,0.91195]
[1777737849834,48.75,78478.63,0.0,0.99609,0.0,0.91195]
[1777737850646,48.75,78478.63,0.0,0.99609,0.0,0.91195]
[1777737850838,48.75,78478.59,0.0,0.99609,0.0,0.91197]
[1777737854478,48.75,78481.94,0.0,0.9961,0.0,0.90989]
[1777737854856,48.75,78481.94,0.0,0.9961,0.0,0.90989]
[1777737855084,48.75,78481.94,0.0,0.9961,0.0,0.90989]
[1777737856725,48.75,78482.01,0.0,0.9961,0.0,0.90985]
[1777737856831,48.75,78482.01,0.0,0.9961,0.0,0.90985]
[1777737856827,48.75,78480.79,0.0,0.9961,0.0,0.91061]
[1777737857499,48.75,78481.28,0.0,0.9961,0.0,0.9103]
[1777737862533,48.75,78480.68,0.0,0.9961,0.0,0.91067]
[1777737863346,48.75,78480.68,0.0,0.9961,0.0,0.91067]
[1777737863582,48.75,78480.68,0.0,0.9961,0.0,0.91067]
[1777737870596,48.75,78484.41,0.0,0.99611,0.0,0.90836]
[1777737871463,48.75,78484.41,0.0,0.99611,0.0,0.90836]
[1777737871577,48.75,78484.41,0.0,0.99611,0.0,0.90836]
[1777737871603,48.75,78484.21,0.0,0.99611,0.0,0.9078]
[1777737872529,48.75,78484.21,0.0,0.99611,0.0,0.9078]
[1777737872579,48.75,78484.21,0.0,0.99611,0.0,0.9078]
[1777737877645,48.75,78484.47,0.0,0.99611,0.0,0.90764]
[1777737882680,48.75,78484.09,0.0,0.99611,0.0,0.90788]
[1777737885701,48.75,78476.13,0.0,0.99609,0.0,0.91281]
[1777737886302,48.75,78476.13,0.0,0.99609,0.0,0.91281]
[1777737886326,48.75,78476.13,0.0,0.99609,0.0,0.91281]
[1777737886708,48.75,78474.28,0.0,0.99608,0.0,0.91397]
[1777737888030,48.75,78473.73,0.0,0.99608,0.0,0.91431]
[1777737888078,48.75,78473.73,0.0,0.99608,0.0,0.91431]
[1777737891497,48.75,78472.74,0.0,0.99608,0.0,0.91492]
[1777737891578,48.75,78472.74,0.0,0.99608,0.0,0.91492]
[1777737891743,48.75,78472.12,0.0,0.99608,0.0,0.91531]
[1777737892680,48.75,78472.12,0.0,0.99608,0.0,0.91531]
[1777737892841,48.75,78472.12,0.0,0.99608,0.0,0.91531]
[1777737897401,48.75,78472.1,0.0,0.99608,0.0,0.91532]
[1777737897581,48.75,78472.1,0.0,0.99608,0.0,0.91532]
[1777737904836,48.75,78472.61,0.0,0.99608,0.0,0.91501]
[1777737906262,48.75,78472.61,0.0,0.99608,0.0,0.91501]
[1777737906329,48.75,78472.61,0.0,0.99608,0.0,0.91501]
[1777737906358,48.75,78472.61,0.0,0.99608,0.0,0.91501]
[1777737911886,48.75,78472.48,0.0,0.99608,0.0,0.91509]
[1777737916922,48.75,78472.61,0.0,0.99608,0.0,0.91501]
[1777737918936,48.75,78469.26,0.0,0.99607,0.0,0.9171]
[1777737920936,48.75,78467.85,0.0,0.99606,0.0,0.91798]
[1777737921082,48.75,78467.85,0.0,0.99606,0.0,0.91798]
[1777737925985,48.75,78465.01,0.0,0.99606,0.0,0.91975]
[1777737933033,48.75,78465.99,0.0,0.99606,0.0,0.91845]
[1777737940083,48.75,78465.49,0.0,0.99606,0.0,0.91876]
[1777737945118,48.75,78465.24,0.0,0.99606,0.0,0.91892]
[1777737947824,48.75,78465.24,0.0,0.99606,0.0,0.91892]
[1777737947925,48.75,78465.24,0.0,0.99606,0.0,0.91892]
[1777737948089,48.75,78465.24,0.0,0.99606,0.0,0.91892]
[1777737948155,48.75,78465.24,0.0,0.99606,0.0,0.91892]
[1777737949093,48.75,78465.24,0.0,0.99606,0.0,0.91892]
[1777737949332,48.75,78465.24,0.0,0.99606,0.0,0.91892]
[1777737955188,48.75,78465.23,0.0,0.99606,0.0,0.91892]
[1777737961230,48.75,78465.42,0.0,0.99606,0.0,0.91881]
[1777737963018,48.75,78465.18,0.0,0.99606,0.0,0.91896]
[1777737963078,48.75,78465.18,0.0,0.99606,0.0,0.91896]
[1777737963244,48.75,78465.44,0.0,0.99606,0.0,0.91879]
[1777737964594,48.75,78465.44,0.0,0.99606,0.0,0.91879]
[1777737964833,48.75,78465.44,0.0,0.99606,0.0,0.91879]
[1777737969286,48.75,78463.25,0.0,0.99605,0.0,0.92016]
[1777737972729,48.75,78463.29,0.0,0.99605,0.0,0.92014]
[1777737972833,48.75,78463.29,0.0,0.99605,0.0,0.92014]
[1777737980364,48.75,78463.32,0.0,0.99605,0.0,0.92012]
[1777737984324,48.75,78463.4,0.0,0.99605,0.0,0.92007]
[1777737984575,48.75,78463.4,0.0,0.99605,0.0,0.92007]
[1777737984677,48.75,78463.29,0.0,0.99605,0.0,0.92014]
[1777737990435,48.75,78463.36,0.0,0.99605,0.0,0.92009]
[1777737991078,48.75,78463.36,0.0,0.99605,0.0,0.92009]
[1777737991338,48.75,78463.36,0.0,0.99605,0.0,0.92009]
[1777737996477,48.75,78463.32,0.0,0.99606,0.0,0.91943]
[1777738002518,48.75,78463.36,0.0,0.99606,0.0,0.9194]
[1777738005436,48.75,78463.96,0.0,0.99606,0.0,0.91903]
[1777738005468,48.75,78463.96,0.0,0.99606,0.0,0.91903]
[1777738005703,48.75,78465.14,0.0,0.99606,0.0,0.91829]
[1777738007275,48.75,78465.03,0.0,0.99606,0.0,0.91836]
[1777738007338,48.75,78465.03,0.0,0.99606,0.0,0.91836]
[1777738014603,48.75,78464.86,0.0,0.99606,0.0,0.91846]
[1777738019882,48.75,78465.06,0.0,0.99606,0.0,0.91834]
[1777738019931,48.75,78467.35,0.0,0.99607,0.0,0.91691]
[1777738021604,48.75,78467.35,0.0,0.99607,0.0,0.91691]
[1777738021840,48.75,78467.35,0.0,0.99607,0.0,0.91691]
[1777738021877,48.75,78467.02,0.0,0.99607,0.0,0.91711]
[1777738027696,48.75,78464.81,0.0,0.99606,0.0,0.9185]
[1777738033738,48.75,78465.12,0.0,0.99606,0.0,0.9183]
[1777738038773,48.75,78475.87,0.0,0.99609,0.0,0.9116]
[1777738039032,48.75,78475.87,0.0,0.99609,0.0,0.9116]
[1777738039077,48.75,78475.87,0.0,0.99609,0.0,0.9116]
[1777738039780,48.75,78476.95,0.0,0.9961,0.0,0.91093]
[1777738040630,48.75,78476.95,0.0,0.9961,0.0,0.91093]
[1777738040828,48.75,78476.95,0.0,0.9961,0.0,0.91093]
[1777738040929,48.75,78476.99,0.0,0.9961,0.0,0.91091]
[1777738047836,48.75,78476.69,0.0,0.9961,0.0,0.91109]
[1777738049850,48.75,78480.93,0.0,0.99611,0.0,0.90846]
[1777738050341,48.75,78480.93,0.0,0.99611,0.0,0.90846]
[1777738050583,48.75,78480.93,0.0,0.99611,0.0,0.90846]
[1777738056899,48.75,78483.64,0.0,0.99612,0.0,0.9061]
[1777738057685,48.75,78483.64,0.0,0.99612,0.0,0.9061]
[1777738057839,48.75,78483.64,0.0,0.99612,0.0,0.9061]
[1777738059260,48.75,78484.92,0.0,0.99612,0.0,0.90531]
[1777738059327,48.75,78484.92,0.0,0.99612,0.0,0.90531]
[1777738059920,48.75,78484.89,0.0,0.99612,0.0,0.90533]
[1777738064954,48.75,78487.33,0.0,0.99613,0.0,0.90382]
[1777738067467,48.75,78487.81,0.0,0.99613,0.0,0.90353]
[1777738067580,48.75,78487.81,0.0,0.99613,0.0,0.90353]
[1777738072977,48.75,78487.93,0.0,0.99613,0.0,0.90345]
[1777738073010,48.75,78487.23,0.0,0.99613,0.0,0.90389]
[1777738073081,48.75,78487.23,0.0,0.99613,0.0,0.90389]
[1777738074058,48.75,78487.23,0.0,0.99613,0.0,0.90389]
[1777738074078,48.75,78487.76,0.0,0.99613,0.0,0.90356]
[1777738082075,48.75,78490.42,0.0,0.99614,0.0,0.90192]
[1777738084135,48.75,78490.42,0.0,0.99614,0.0,0.90192]
[1777738084336,48.75,78490.42,0.0,0.99614,0.0,0.90192]
[1777738085096,48.75,78496.41,0.0,0.99616,0.0,0.89824]
[1777738087109,48.75,78501.82,0.0,0.99617,0.0,0.89493]
[1777738088144,48.75,78501.82,0.0,0.99617,0.0,0.89493]
[1777738088339,48.75,78501.82,0.0,0.99617,0.0,0.89493]
[1777738088367,48.75,78502.07,0.0,0.99618,0.0,0.89477]
[1777738091741,48.75,78502.79,0.0,0.99618,0.0,0.89433]
[1777738091831,48.75,78502.79,0.0,0.99618,0.0,0.89433]
[1777738097180,48.75,78503.53,0.0,0.99618,0.0,0.89388]
[1777738100493,48.75,78504.88,0.0,0.99618,0.0,0.89306]
[1777738100583,48.75,78504.88,0.0,0.99618,0.0,0.89306]
[1777738103222,48.75,78510.49,0.0,0.9962,0.0,0.88964]
[1777738104228,48.75,78515.78,0.0,0.99622,0.0,0.88643]
[1777738105288,48.75,78515.78,0.0,0.99622,0.0,0.88643]
[1777738105324,48.75,78515.78,0.0,0.99622,0.0,0.88643]
[1777738105390,48.75,78515.24,0.0,0.99621,0.0,0.88675]
[1777738106486,48.75,78515.24,0.0,0.99621,0.0,0.88675]
[1777738106584,48.75,78515.24,0.0,0.99621,0.0,0.88675]
[1777738112027,48.75,78519.47,0.0,0.99623,0.0,0.88419]
[1777738112081,48.75,78519.47,0.0,0.99623,0.0,0.88419]
[1777738112285,48.75,78518.84,0.0,0.99623,0.0,0.8839]
[1777738113688,48.75,78518.84,0.0,0.99623,0.0,0.8839]
[1777738113840,48.75,78518.84,0.0,0.99623,0.0,0.8839]
[1777738116625,48.75,78519.97,0.0,0.99623,0.0,0.88322]
[1777738116726,48.75,78539.79,0.0,0.99629,0.0,0.87131]
[1777738117323,48.75,78542.63,0.0,0.9963,0.0,0.86961]
[1777738118330,48.75,78538.15,0.0,0.99628,0.0,0.87229]
[1777738120087,48.75,78538.15,0.0,0.99628,0.0,0.87229]
[1777738119337,48.75,78522.42,0.0,0.99624,0.0,0.88174]
[1777738120344,48.75,78518.15,0.0,0.99623,0.0,0.88432]
[1777738121351,48.75,78511.5,0.0,0.99621,0.0,0.88835]
[1777738126386,48.75,78503.44,0.0,0.99618,0.0,0.89326]
[1777738128400,48.75,78498.63,0.0,0.99617,0.0,0.8962]
[1777738130933,48.75,78498.17,0.0,0.99617,0.0,0.89648]
[1777738131085,48.75,78498.17,0.0,0.99617,0.0,0.89648]
[1777738131029,48.75,78498.1,0.0,0.99617,0.0,0.89652]
[1777738133068,48.75,78498.1,0.0,0.99617,0.0,0.89652]
[1777738133078,48.75,78498.1,0.0,0.99617,0.0,0.89652]
[1777738135449,48.75,78507.47,0.0,0.99619,0.0,0.8908]
[1777738136886,48.75,78507.47,0.0,0.99619,0.0,0.8908]
[1777738137084,48.75,78507.47,0.0,0.99619,0.0,0.8908]
[1777738136931,48.75,78508.06,0.0,0.9962,0.0,0.89044]
[1777738141012,48.75,78508.0,0.0,0.9962,0.0,0.89048]
[1777738141078,48.75,78508.0,0.0,0.9962,0.0,0.89048]
[1777738146526,48.75,78507.86,0.0,0.9962,0.0,0.89056]
[1777738147434,48.75,78507.86,0.0,0.9962,0.0,0.89056]
[1777738147580,48.75,78507.86,0.0,0.9962,0.0,0.89056]
[1777738147664,48.75,78517.79,0.0,0.99622,0.0,0.88454]
[1777738148789,48.75,78517.79,0.0,0.99622,0.0,0.88454]
[1777738148838,48.75,78517.79,0.0,0.99622,0.0,0.88454]
[1777738148935,48.75,78517.97,0.0,0.99623,0.0,0.88443]
[1777738150663,48.75,78520.78,0.0,0.99623,0.0,0.88273]
[1777738150830,48.75,78520.78,0.0,0.99623,0.0,0.88273]
[1777738150930,48.75,78525.92,0.0,0.99625,0.0,0.87963]
[1777738152568,48.75,78530.85,0.0,0.99626,0.0,0.87666]
[1777738153575,48.75,78545.83,0.0,0.99631,0.0,0.86771]
[1777738154582,48.75,78545.34,0.0,0.9963,0.0,0.868]
[1777738156597,48.75,78540.85,0.0,0.99629,0.0,0.87067]
[1777738158855,48.75,78543.45,0.0,0.9963,0.0,0.86912]
[1777738159081,48.75,78543.45,0.0,0.9963,0.0,0.86912]
[1777738160630,48.75,78543.58,0.0,0.9963,0.0,0.86905]
[1777738160834,48.75,78543.58,0.0,0.9963,0.0,0.86905]
[1777738160928,48.75,78543.65,0.0,0.9963,0.0,0.869]
[1777738165511,48.75,78543.65,0.0,0.9963,0.0,0.869]
[1777738165587,48.75,78543.65,0.0,0.9963,0.0,0.869]
[1777738169210,48.75,78544.73,0.0,0.9963,0.0,0.86836]
[1777738169329,48.75,78544.73,0.0,0.9963,0.0,0.86836]
[1777738169690,48.75,78546.96,0.0,0.99631,0.0,0.86703]
[1777738170654,48.75,78546.96,0.0,0.99631,0.0,0.86703]
[1777738170829,48.75,78546.96,0.0,0.99631,0.0,0.86703]
[1777738171704,48.75,78540.47,0.0,0.99629,0.0,0.87024]
[1777738172711,48.75,78534.6,0.0,0.99628,0.0,0.87375]
[1777738173825,48.75,78534.6,0.0,0.99628,0.0,0.87375]
[1777738174085,48.75,78534.6,0.0,0.99628,0.0,0.87375]
[1777738174105,48.75,78531.74,0.0,0.99627,0.0,0.87546]
[1777738176514,48.75,78532.19,0.0,0.99627,0.0,0.87519]
[1777738176576,48.75,78532.19,0.0,0.99627,0.0,0.87519]
[1777738180767,48.75,78526.4,0.0,0.99625,0.0,0.87867]
[1777738185423,48.75,78524.62,0.0,0.99625,0.0,0.87974]
[1777738185576,48.75,78524.62,0.0,0.99625,0.0,0.87974]
[1777738187871,48.75,78524.47,0.0,0.99625,0.0,0.87983]
[1777738188087,48.75,78524.47,0.0,0.99625,0.0,0.87983]
[1777738188142,48.75,78524.23,0.0,0.99625,0.0,0.87998]
[1777738189830,48.75,78519.88,0.0,0.99623,0.0,0.8826]
[1777738194865,48.75,78517.97,0.0,0.99623,0.0,0.88376]
[1777738200084,48.75,78517.06,0.0,0.99623,0.0,0.88431]
[1777738201309,48.75,78516.18,0.0,0.99622,0.0,0.88484]
[1777738201334,48.75,78516.18,0.0,0.99622,0.0,0.88484]
[1777738201405,48.75,78516.18,0.0,0.99622,0.0,0.88484]
[1777738204935,48.75,78522.28,0.0,0.99624,0.0,0.88115]
[1777738207304,48.75,78523.04,0.0,0.99624,0.0,0.88069]
[1777738207333,48.75,78523.04,0.0,0.99624,0.0,0.88069]
[1777738210979,48.75,78532.36,0.0,0.99627,0.0,0.87509]
[1777738212993,48.75,78535.38,0.0,0.99628,0.0,0.87328]
[1777738215959,48.75,78537.39,0.0,0.99628,0.0,0.87208]
[1777738216086,48.75,78537.39,0.0,0.99628,0.0,0.87208]
[1777738216184,48.75,78537.17,0.0,0.99628,0.0,0.87221]
[1777738220088,48.75,78535.57,0.0,0.99628,0.0,0.87317]
[1777738220327,48.75,78535.43,0.0,0.99628,0.0,0.87325]
[1777738229105,48.75,78535.2,0.0,0.99628,0.0,0.87339]
[1777738235147,48.75,78534.85,0.0,0.99628,0.0,0.87293]
[1777738236886,48.75,78534.88,0.0,0.99628,0.0,0.87291]
[1777738237084,48.75,78534.88,0.0,0.99628,0.0,0.87291]
[1777738237219,48.75,78534.88,0.0,0.99628,0.0,0.87291]
[1777738237161,48.75,78534.89,0.0,0.99628,0.0,0.87291]
[1777738237329,48.75,78534.89,0.0,0.99628,0.0,0.87291]
[1777738246224,48.75,78534.72,0.0,0.99628,0.0,0.87301]
[1777738251259,48.75,78535.7,0.0,0.99628,0.0,0.87242]
[1777738254726,48.75,78534.9,0.0,0.99628,0.0,0.8729]
[1777738254830,48.75,78534.9,0.0,0.99628,0.0,0.8729]
[1777738254929,48.75,78534.93,0.0,0.99628,0.0,0.87288]
[1777738255902,48.75,78534.93,0.0,0.99628,0.0,0.87288]
[1777738256080,48.75,78534.93,0.0,0.99628,0.0,0.87288]
[1777738261329,48.75,78536.38,0.0,0.99628,0.0,0.87202]
[1777738262437,48.75,78536.38,0.0,0.99628,0.0,0.87202]
[1777738262586,48.75,78536.38,0.0,0.99628,0.0,0.87202]
[1777738262685,48.75,78535.6,0.0,0.99628,0.0,0.87248]
[1777738263438,48.75,78535.6,0.0,0.99628,0.0,0.87248]
[1777738263585,48.75,78535.6,0.0,0.99628,0.0,0.87248]
[1777738269384,48.75,78535.66,0.0,0.99628,0.0,0.87245]
[1777738270696,48.75,78535.66,0.0,0.99628,0.0,0.87245]
[1777738270834,48.75,78535.66,0.0,0.99628,0.0,0.87245]
[1777738270932,48.75,78535.39,0.0,0.99628,0.0,0.87261]
[1777738271705,48.75,78535.39,0.0,0.99628,0.0,0.87261]
[1777738271835,48.75,78535.39,0.0,0.99628,0.0,0.87261]
[1777738278012,48.75,78532.46,0.0,0.99627,0.0,0.87436]
[1777738278083,48.75,78532.46,0.0,0.99627,0.0,0.87436]
[1777738278114,48.75,78532.3,0.0,0.99627,0.0,0.87446]
[1777738278888,48.75,78532.3,0.0,0.99627,0.0,0.87446]
[1777738279085,48.75,78532.3,0.0,0.99627,0.0,0.87446]
[1777738281470,48.75,78536.5,0.0,0.99628,0.0,0.87194]
[1777738282940,48.75,78536.5,0.0,0.99628,0.0,0.87194]
[1777738283082,48.75,78536.5,0.0,0.99628,0.0,0.87194]
[1777738283145,48.75,78535.79,0.0,0.99628,0.0,0.87237]
[1777738285634,48.75,78536.36,0.0,0.99628,0.0,0.87203]
[1777738285830,48.75,78536.36,0.0,0.99628,0.0,0.87203]
[1777738291543,48.75,78533.74,0.0,0.99628,0.0,0.87293]
[1777738293799,48.75,78533.78,0.0,0.99628,0.0,0.87291]
[1777738293831,48.75,78533.78,0.0,0.99628,0.0,0.87291]
[1777738293932,48.75,78533.63,0.0,0.99628,0.0,0.873]
[1777738294845,48.75,78533.63,0.0,0.99628,0.0,0.873]
[1777738295079,48.75,78533.63,0.0,0.99628,0.0,0.873]
[1777738300606,48.75,78533.54,0.0,0.99628,0.0,0.87305]
[1777738304385,48.75,78534.45,0.0,0.99628,0.0,0.87251]
[1777738304577,48.75,78534.45,0.0,0.99628,0.0,0.87251]
[1777738304579,48.75,78534.45,0.0,0.99628,0.0,0.87251]
[1777738305552,48.75,78534.45,0.0,0.99628,0.0,0.87251]
[1777738305586,48.75,78534.45,0.0,0.99628,0.0,0.87251]
[1777738310676,48.75,78526.06,0.0,0.99626,0.0,0.87754]
[1777738311899,48.75,78526.06,0.0,0.99626,0.0,0.87754]
[1777738311960,48.75,78526.06,0.0,0.99626,0.0,0.87754]
[1777738312047,48.75,78524.92,0.0,0.99625,0.0,0.87822]
[1777738313003,48.75,78524.92,0.0,0.99625,0.0,0.87822]
[1777738313087,48.75,78524.92,0.0,0.99625,0.0,0.87822]
[1777738320746,48.75,78524.91,0.0,0.99625,0.0,0.87823]
[1777738325781,48.75,78524.76,0.0,0.99625,0.0,0.87832]
[1777738326818,48.75,78524.76,0.0,0.99625,0.0,0.87832]
[1777738326834,48.75,78524.76,0.0,0.99625,0.0,0.87832]
[1777738326976,48.75,78524.72,0.0,0.99625,0.0,0.87834]
[1777738327898,48.75,78524.72,0.0,0.99625,0.0,0.87834]
[1777738328078,48.75,78524.72,0.0,0.99625,0.0,0.87834]
[1777738332832,48.75,78528.05,0.0,0.99626,0.0,0.87634]
[1777738333873,48.75,78528.05,0.0,0.99626,0.0,0.87634]
[1777738334087,48.75,78528.05,0.0,0.99626,0.0,0.87634]
[1777738335773,48.75,78527.82,0.0,0.99626,0.0,0.87648]
[1777738335827,48.75,78527.82,0.0,0.99626,0.0,0.87648]
[1777738335853,48.75,78525.97,0.0,0.99626,0.0,0.87759]
[1777738343909,48.75,78523.73,0.0,0.99625,0.0,0.87894]
[1777738349953,48.75,78523.73,0.0,0.99625,0.0,0.87894]
[1777738353213,48.75,78523.8,0.0,0.99625,0.0,0.87823]
[1777738353333,48.75,78523.8,0.0,0.99625,0.0,0.87823]
[1777738355995,48.75,78529.66,0.0,0.99627,0.0,0.87471]
[1777738357887,48.75,78530.47,0.0,0.99627,0.0,0.87422]
[1777738358077,48.75,78530.47,0.0,0.99627,0.0,0.87422]
[1777738358177,48.75,78529.86,0.0,0.99627,0.0,0.87459]
[1777738358748,48.75,78529.86,0.0,0.99627,0.0,0.87459]
[1777738358832,48.75,78529.86,0.0,0.99627,0.0,0.87459]
[1777738364051,48.75,78531.69,0.0,0.99628,0.0,0.87349]
[1777738366106,48.75,78531.45,0.0,0.99628,0.0,0.87364]
[1777738366331,48.75,78531.45,0.0,0.99628,0.0,0.87364]
[1777738366176,48.75,78531.33,0.0,0.99628,0.0,0.87371]
[1777738367194,48.75,78531.33,0.0,0.99628,0.0,0.87371]
[1777738367332,48.75,78531.33,0.0,0.99628,0.0,0.87371]
[1777738367234,48.75,78532.37,0.0,0.99628,0.0,0.87308]
[1777738374374,48.75,78531.73,0.0,0.99628,0.0,0.87347]
[1777738374580,48.75,78531.73,0.0,0.99628,0.0,0.87347]
[1777738375643,48.75,78531.57,0.0,0.99628,0.0,0.87356]
[1777738375829,48.75,78531.57,0.0,0.99628,0.0,0.87356]
[1777738376135,48.75,78531.74,0.0,0.99628,0.0,0.87346]
[1777738381170,48.75,78534.74,0.0,0.99629,0.0,0.87167]
[1777738381607,48.75,78534.74,0.0,0.99629,0.0,0.87167]
[1777738381831,48.75,78534.74,0.0,0.99629,0.0,0.87167]
[1777738383185,48.75,78539.64,0.0,0.9963,0.0,0.86874]
[1777738388219,48.75,78541.2,0.0,0.9963,0.0,0.86781]
[1777738389776,48.75,78540.35,0.0,0.9963,0.0,0.86832]
[1777738389830,48.75,78540.35,0.0,0.9963,0.0,0.86832]
[1777738390232,48.75,78540.24,0.0,0.9963,0.0,0.86838]
[1777738391428,48.75,78540.25,0.0,0.9963,0.0,0.86838]
[1777738391580,48.75,78540.25,0.0,0.9963,0.0,0.86838]
[1777738397283,48.75,78535.87,0.0,0.99629,0.0,0.87099]
[1777738398542,48.75,78534.96,0.0,0.99629,0.0,0.87154]
[1777738398577,48.75,78534.96,0.0,0.99629,0.0,0.87154]
[1777738399296,48.75,78534.86,0.0,0.99629,0.0,0.8716]
[1777738399842,48.75,78534.86,0.0,0.99629,0.0,0.8716]
[1777738400081,48.75,78534.86,0.0,0.99629,0.0,0.8716]
[1777738406346,48.75,78534.5,0.0,0.99628,0.0,0.87181]
[1777738411263,48.75,78534.26,0.0,0.99628,0.0,0.87195]
[1777738411331,48.75,78534.26,0.0,0.99628,0.0,0.87195]
[1777738411380,48.75,78534.27,0.0,0.99629,0.0,0.87128]
[1777738413280,48.75,78534.62,0.0,0.99629,0.0,0.87107]
[1777738413327,48.75,78534.62,0.0,0.99629,0.0,0.87107]
[1777738420444,48.75,78534.56,0.0,0.99629,0.0,0.87111]
[1777738425479,48.75,78535.83,0.0,0.99629,0.0,0.87035]
[1777738430513,48.75,78535.69,0.0,0.99629,0.0,0.87043]
[1777738432423,48.75,78535.69,0.0,0.99629,0.0,0.87043]
[1777738431520,48.75,78541.23,0.0,0.99631,0.0,0.86713]
[1777738432578,48.75,78541.23,0.0,0.99631,0.0,0.86713]
[1777738432673,48.75,78541.74,0.0,0.99631,0.0,0.86683]
[1777738434114,48.75,78541.74,0.0,0.99631,0.0,0.86683]
[1777738434326,48.75,78541.74,0.0,0.99631,0.0,0.86683]
[1777738436556,48.75,78538.48,0.0,0.9963,0.0,0.86877]
[1777738438048,48.75,78538.48,0.0,0.9963,0.0,0.86877]
[1777738438082,48.75,78538.48,0.0,0.9963,0.0,0.86877]
[1777738438299,48.75,78538.48,0.0,0.9963,0.0,0.86877]
[1777738438327,48.75,78538.48,0.0,0.9963,0.0,0.86877]
[1777738438400,48.75,78539.38,0.0,0.9963,0.0,0.86823]
[1777738443605,48.75,78539.8,0.0,0.9963,0.0,0.86798]
[1777738449647,48.75,78539.81,0.0,0.9963,0.0,0.86798]
[1777738454683,48.75,78539.68,0.0,0.9963,0.0,0.86806]
[1777738456451,48.75,78539.68,0.0,0.9963,0.0,0.86806]
[1777738456582,48.75,78539.68,0.0,0.9963,0.0,0.86806]
[1777738456697,48.75,78539.86,0.0,0.9963,0.0,0.86795]
[1777738457857,48.75,78539.86,0.0,0.9963,0.0,0.86795]
[1777738458082,48.75,78539.86,0.0,0.9963,0.0,0.86795]
[1777738466767,48.75,78539.7,0.0,0.9963,0.0,0.86804]
[1777738471801,48.75,78539.74,0.0,0.99631,0.0,0.86736]
[1777738477301,48.75,78539.74,0.0,0.99631,0.0,0.86736]
[1777738477334,48.75,78539.74,0.0,0.99631,0.0,0.86736]
[1777738477432,48.75,78539.74,0.0,0.99631,0.0,0.86736]
[1777738479175,48.75,78539.74,0.0,0.99631,0.0,0.86736]
[1777738479331,48.75,78539.74,0.0,0.99631,0.0,0.86736]
[1777738485900,48.75,78539.21,0.0,0.9963,0.0,0.86767]
[1777738491958,48.75,78539.13,0.0,0.9963,0.0,0.86772]
[1777738498000,48.75,78539.06,0.0,0.9963,0.0,0.86776]
[1777738507065,48.75,78539.58,0.0,0.9963,0.0,0.86745]
[1777738514446,48.75,78539.3,0.0,0.9963,0.0,0.86762]
[1777738514580,48.75,78539.3,0.0,0.9963,0.0,0.86762]
[1777738514663,48.75,78539.3,0.0,0.9963,0.0,0.86762]
[1777738516277,48.75,78539.3,0.0,0.9963,0.0,0.86762]
[1777738516333,48.75,78539.3,0.0,0.9963,0.0,0.86762]
[1777738524185,48.75,78533.68,0.0,0.99629,0.0,0.87097]
[1777738524863,48.75,78533.68,0.0,0.99629,0.0,0.87097]
[1777738525087,48.75,78533.68,0.0,0.99629,0.0,0.87097]
[1777738525192,48.75,78533.22,0.0,0.99629,0.0,0.87125]
[1777738526739,48.75,78532.86,0.0,0.99629,0.0,0.87146]
[1777738526830,48.75,78532.86,0.0,0.99629,0.0,0.87146]
[1777738533249,48.75,78532.45,0.0,0.99629,0.0,0.87104]
[1777738538283,48.75,78533.08,0.0,0.99629,0.0,0.87066]
[1777738539151,48.75,78533.08,0.0,0.99629,0.0,0.87066]
[1777738539327,48.75,78533.08,0.0,0.99629,0.0,0.87066]
[1777738539401,48.75,78532.29,0.0,0.99629,0.0,0.87114]
[1777738541047,48.75,78533.14,0.0,0.99629,0.0,0.87063]
[1777738541085,48.75,78533.14,0.0,0.99629,0.0,0.87063]
[1777738551372,48.75,78532.87,0.0,0.99629,0.0,0.87079]
[1777738551374,48.75,78532.27,0.0,0.99629,0.0,0.87115]
[1777738551577,48.75,78532.27,0.0,0.99629,0.0,0.87115]
[1777738552382,48.75,78523.58,0.0,0.99626,0.0,0.87636]
[1777738553389,48.75,78521.05,0.0,0.99625,0.0,0.87788]
[1777738553815,48.75,78521.05,0.0,0.99625,0.0,0.87788]
[1777738553832,48.75,78521.05,0.0,0.99625,0.0,0.87788]
[1777738558818,48.75,78520.85,0.0,0.99625,0.0,0.878]
[1777738558829,48.75,78520.85,0.0,0.99625,0.0,0.878]
[1777738561087,48.75,78519.34,0.0,0.99625,0.0,0.87891]
[1777738561332,48.75,78519.34,0.0,0.99625,0.0,0.87891]
[1777738562085,48.75,78517.91,0.0,0.99624,0.0,0.87977]
[1777738562452,48.75,78518.07,0.0,0.99624,0.0,0.87967]
[1777738567487,48.75,78526.2,0.0,0.99627,0.0,0.87478]
[1777738568494,48.75,78527.77,0.0,0.99627,0.0,0.87384]
[1777738569568,48.75,78527.77,0.0,0.99627,0.0,0.87384]
[1777738569501,48.75,78527.08,0.0,0.99627,0.0,0.87426]
[1777738569582,48.75,78527.08,0.0,0.99627,0.0,0.87426]
[1777738575543,48.75,78527.2,0.0,0.99627,0.0,0.87418]
[1777738580578,48.75,78527.06,0.0,0.99627,0.0,0.87427]
[1777738586620,48.75,78526.97,0.0,0.99627,0.0,0.87432]
[1777738592662,48.75,78526.18,0.0,0.99627,0.0,0.8748]
[1777738594985,48.75,78525.88,0.0,0.99627,0.0,0.87431]
[1777738595080,48.75,78525.88,0.0,0.99627,0.0,0.87431]
[1777738596081,48.75,78525.88,0.0,0.99627,0.0,0.87431]
[1777738598704,48.75,78525.92,0.0,0.99627,0.0,0.87428]
[1777738605754,48.75,78528.36,0.0,0.99628,0.0,0.87282]
[1777738608166,48.75,78526.31,0.0,0.99627,0.0,0.87405]
[1777738608328,48.75,78526.31,0.0,0.99627,0.0,0.87405]
[1777738616831,48.75,78526.25,0.0,0.99627,0.0,0.87409]
[1777738626901,48.75,78525.94,0.0,0.99627,0.0,0.87427]
[1777738632214,48.75,78525.23,0.0,0.99627,0.0,0.8747]
[1777738632334,48.75,78525.23,0.0,0.99627,0.0,0.8747]
[1777738633644,48.75,78525.41,0.0,0.99627,0.0,0.87459]
[1777738633829,48.75,78525.41,0.0,0.99627,0.0,0.87459]
[1777738633930,48.75,78525.41,0.0,0.99627,0.0,0.87459]
[1777738638984,48.75,78525.41,0.0,0.99627,0.0,0.87459]
[1777738645027,48.75,78524.29,0.0,0.99627,0.0,0.87526]
[1777738650062,48.75,78525.05,0.0,0.99627,0.0,0.87481]
[1777738652598,48.75,78525.47,0.0,0.99627,0.0,0.87389]
[1777738652833,48.75,78525.15,0.0,0.99627,0.0,0.87408]
[1777738658118,48.75,78527.61,0.0,0.99628,0.0,0.87261]
[1777738663153,48.75,78527.39,0.0,0.99628,0.0,0.87274]
[1777738667853,48.75,78529.64,0.0,0.99628,0.0,0.87139]
[1777738668188,48.75,78551.01,0.0,0.99635,0.0,0.85869]
[1777738669195,48.75,78553.39,0.0,0.99635,0.0,0.85729]
[1777738670202,48.75,78549.29,0.0,0.99634,0.0,0.85971]
[1777738671406,48.75,78549.29,0.0,0.99634,0.0,0.85971]
[1777738671460,48.75,78549.29,0.0,0.99634,0.0,0.85971]
[1777738678257,48.75,78547.32,0.0,0.99634,0.0,0.86088]
[1777738682286,48.75,78552.0,0.0,0.99635,0.0,0.85811]
[1777738685341,48.75,78552.35,0.0,0.99635,0.0,0.8579]
[1777738685583,48.75,78552.35,0.0,0.99635,0.0,0.8579]
[1777738688219,48.75,78555.09,0.0,0.99636,0.0,0.85629]
[1777738688328,48.75,78575.75,0.0,0.99642,0.0,0.8442]
[1777738689335,48.75,78581.97,0.0,0.99643,0.0,0.84059]
[1777738690342,48.75,78576.93,0.0,0.99642,0.0,0.84351]
[1777738691769,48.75,78573.48,0.0,0.99641,0.0,0.84552]
[1777738697394,48.75,78571.52,0.0,0.9964,0.0,0.84666]
[1777738699896,48.75,78571.94,0.0,0.9964,0.0,0.84642]
[1777738700117,48.75,78571.94,0.0,0.9964,0.0,0.84642]
[1777738700416,48.75,78571.97,0.0,0.9964,0.0,0.8464]
[1777738705452,48.75,78571.47,0.0,0.9964,0.0,0.84669]
[1777738710617,48.75,78571.13,0.0,0.9964,0.0,0.84689]
[1777738710834,48.75,78568.02,0.0,0.99639,0.0,0.84871]
[1777738716529,48.75,78567.78,0.0,0.9964,0.0,0.84819]
[1777738718966,48.75,78567.58,0.0,0.9964,0.0,0.84831]
[1777738719086,48.75,78567.58,0.0,0.9964,0.0,0.84831]
[1777738720101,48.75,78567.68,0.0,0.9964,0.0,0.84825]
[1777738720333,48.75,78567.68,0.0,0.9964,0.0,0.84825]
[1777738720341,48.75,78567.68,0.0,0.9964,0.0,0.84825]
[1777738725672,48.75,78566.29,0.0,0.99639,0.0,0.84906]
[1777738725831,48.75,78564.99,0.0,0.99639,0.0,0.84982]
[1777738731634,48.75,78563.21,0.0,0.99638,0.0,0.85087]
[1777738736669,48.75,78563.34,0.0,0.99638,0.0,0.85079]
[1777738741877,48.75,78563.52,0.0,0.99638,0.0,0.85068]
[1777738742082,48.75,78563.52,0.0,0.99638,0.0,0.85068]
[1777738744141,48.75,78563.55,0.0,0.99638,0.0,0.85067]
[1777738744336,48.75,78563.55,0.0,0.99638,0.0,0.85067]
[1777738744409,48.75,78563.55,0.0,0.99638,0.0,0.85067]
[1777738747517,48.75,78560.9,0.0,0.99638,0.0,0.85222]
[1777738747577,48.75,78560.9,0.0,0.99638,0.0,0.85222]
[1777738752782,48.75,78559.02,0.0,0.99637,0.0,0.85332]
[1777738756253,48.75,78558.37,0.0,0.99637,0.0,0.8537]
[1777738756329,48.75,78558.37,0.0,0.99637,0.0,0.8537]
[1777738758124,48.75,78556.91,0.0,0.99637,0.0,0.85456]
[1777738758331,48.75,78556.91,0.0,0.99637,0.0,0.85456]
[1777738758407,48.75,78556.8,0.0,0.99636,0.0,0.85463]
[1777738763857,48.75,78558.93,0.0,0.99637,0.0,0.85338]
[1777738769899,48.75,78556.03,0.0,0.99636,0.0,0.85508]
[1777738776949,48.75,78556.04,0.0,0.99637,0.0,0.85442]
[1777738778315,48.75,78556.04,0.0,0.99637,0.0,0.85442]
[1777738778331,48.75,78556.04,0.0,0.99637,0.0,0.85442]
[1777738783997,48.75,78554.38,0.0,0.99636,0.0,0.85539]
[1777738788550,48.75,78553.34,0.0,0.99636,0.0,0.85601]
[1777738788577,48.75,78553.34,0.0,0.99636,0.0,0.85601]
[1777738791019,48.75,78549.93,0.0,0.99635,0.0,0.85802]
[1777738791083,48.75,78549.93,0.0,0.99635,0.0,0.85802]
[1777738791183,48.75,78549.75,0.0,0.99635,0.0,0.85812]
[1777738794069,48.75,78544.3,0.0,0.99633,0.0,0.86134]
[1777738795541,48.75,78544.3,0.0,0.99633,0.0,0.86134]
[1777738795580,48.75,78544.3,0.0,0.99633,0.0,0.86134]
[1777738800913,48.75,78542.44,0.0,0.99633,0.0,0.86245]
[1777738801081,48.75,78542.44,0.0,0.99633,0.0,0.86245]
[1777738801426,48.75,78542.44,0.0,0.99633,0.0,0.86245]
[1777738801578,48.75,78542.44,0.0,0.99633,0.0,0.86245]
[1777738801680,48.75,78542.01,0.0,0.99633,0.0,0.8627]
[1777738809174,48.75,78541.72,0.0,0.99632,0.0,0.86287]
[1777738814814,48.75,78541.7,0.0,0.99632,0.0,0.86288]
[1777738814213,48.75,78549.68,0.0,0.99635,0.0,0.85816]
[1777738819247,48.75,78549.34,0.0,0.99635,0.0,0.85836]
[1777738824283,48.75,78549.2,0.0,0.99635,0.0,0.85845]
[1777738828313,48.75,78549.7,0.0,0.99635,0.0,0.85815]
[1777738828330,48.75,78549.7,0.0,0.99635,0.0,0.85815]
[1777738831045,48.75,78550.23,0.0,0.99635,0.0,0.85784]
[1777738831101,48.75,78550.23,0.0,0.99635,0.0,0.85784]
[1777738831447,48.75,78550.23,0.0,0.99635,0.0,0.85784]
[1777738831578,48.75,78550.23,0.0,0.99635,0.0,0.85784]
[1777738831679,48.75,78553.32,0.0,0.99636,0.0,0.85536]
[1777738836611,48.75,78556.16,0.0,0.99637,0.0,0.85369]
[1777738836830,48.75,78556.16,0.0,0.99637,0.0,0.85369]
[1777738836677,48.75,78556.43,0.0,0.99637,0.0,0.85353]
[1777738838360,48.75,78559.95,0.0,0.99638,0.0,0.85147]
[1777738838575,48.75,78559.95,0.0,0.99638,0.0,0.85147]
[1777738842539,48.75,78559.63,0.0,0.99638,0.0,0.85166]
[1777738842583,48.75,78559.63,0.0,0.99638,0.0,0.85166]
[1777738842638,48.75,78560.71,0.0,0.99638,0.0,0.85102]
[1777738843242,48.75,78560.71,0.0,0.99638,0.0,0.85102]
[1777738843328,48.75,78560.71,0.0,0.99638,0.0,0.85102]
[1777738846965,48.75,78560.04,0.0,0.99638,0.0,0.85142]
[1777738847081,48.75,78560.04,0.0,0.99638,0.0,0.85142]
[1777738847444,48.75,78559.56,0.0,0.99638,0.0,0.8517]
[1777738849458,48.75,78568.0,0.0,0.9964,0.0,0.84676]
[1777738852479,48.75,78575.86,0.0,0.99642,0.0,0.84219]
[1777738857514,48.75,78578.6,0.0,0.99643,0.0,0.8406]
[1777738862551,48.75,78579.82,0.0,0.99643,0.0,0.83989]
[1777738867587,48.75,78579.68,0.0,0.99643,0.0,0.83997]
[1777738870607,48.75,78574.88,0.0,0.99642,0.0,0.84276]
[1777738875642,48.75,78572.66,0.0,0.99641,0.0,0.84405]
[1777738880678,48.75,78564.87,0.0,0.99639,0.0,0.84859]
[1777738881685,48.75,78560.12,0.0,0.99638,0.0,0.85137]
[1777738883699,48.75,78556.32,0.0,0.99637,0.0,0.8536]
[1777738888733,48.75,78553.53,0.0,0.99636,0.0,0.85524]
[1777738893769,48.75,78553.37,0.0,0.99636,0.0,0.85468]
[1777738898805,48.75,78557.25,0.0,0.99637,0.0,0.8524]
[1777738901825,48.75,78562.22,0.0,0.99639,0.0,0.84949]
[1777738906860,48.75,78567.57,0.0,0.9964,0.0,0.84636]
[1777738911894,48.75,78571.68,0.0,0.99641,0.0,0.84397]
[1777738916930,48.75,78571.52,0.0,0.99641,0.0,0.84406]
[1777738923979,48.75,78571.37,0.0,0.99641,0.0,0.84415]
[1777738929014,48.75,78576.72,0.0,0.99643,0.0,0.84104]
[1777738930021,48.75,78582.49,0.0,0.99645,0.0,0.8377]
[1777738931027,48.75,78584.71,0.0,0.99645,0.0,0.83642]
[1777738934049,48.75,78580.39,0.0,0.99644,0.0,0.83891]
[1777738940092,48.75,78575.08,0.0,0.99642,0.0,0.84199]
[1777738945126,48.75,78573.85,0.0,0.99642,0.0,0.84271]
[1777738950162,48.75,78573.63,0.0,0.99642,0.0,0.84283]
[1777738955231,48.75,78572.71,0.0,0.99642,0.0,0.84272]
[1777738956238,48.75,78567.25,0.0,0.99641,0.0,0.8459]
[1777738957245,48.75,78557.71,0.0,0.99638,0.0,0.85147]
[1777738958252,48.75,78555.53,0.0,0.99637,0.0,0.85275]
[1777738963287,48.75,78552.64,0.0,0.99636,0.0,0.85445]
[1777738968322,48.75,78552.76,0.0,0.99636,0.0,0.85438]
[1777738974364,48.75,78553.41,0.0,0.99637,0.0,0.854]
[1777738980406,48.75,78553.72,0.0,0.99637,0.0,0.85381]
[1777738988462,48.75,78553.87,0.0,0.99637,0.0,0.85373]
[1777738994504,48.75,78561.32,0.0,0.99639,0.0,0.84936]
[1777738998532,48.75,78562.94,0.0,0.99639,0.0,0.84841]
[1777739003567,48.75,78562.17,0.0,0.99639,0.0,0.84886]
[1777739005581,48.75,78557.84,0.0,0.99638,0.0,0.8514]
[1777739007595,48.75,78553.3,0.0,0.99637,0.0,0.85406]
[1777739013637,48.75,78551.58,0.0,0.99636,0.0,0.85442]
[1777739021693,48.75,78551.81,0.0,0.99636,0.0,0.85428]
[1777739029750,48.75,78551.77,0.0,0.99636,0.0,0.8543]
[1777739034785,48.75,78551.49,0.0,0.99636,0.0,0.85447]
[1777739040827,48.75,78548.78,0.0,0.99636,0.0,0.85606]
[1777739045861,48.75,78549.66,0.0,0.99636,0.0,0.85555]
[1777739051904,48.75,78549.63,0.0,0.99636,0.0,0.85556]
[1777739056938,48.75,78549.24,0.0,0.99636,0.0,0.85579]
[1777739061974,48.75,78541.02,0.0,0.99633,0.0,0.86065]
[1777739067009,48.75,78540.46,0.0,0.99633,0.0,0.86098]
[1777739072044,48.75,78539.98,0.0,0.99633,0.0,0.8606]
[1777739080100,48.75,78539.56,0.0,0.99633,0.0,0.86085]
[1777739083802,48.75,78539.56,0.0,0.99633,0.0,0.86085]
[1777739087347,48.75,78537.77,0.0,0.99633,0.0,0.86191]
[1777739087582,48.75,78537.77,0.0,0.99633,0.0,0.86191]
[1777739087840,48.75,78537.77,0.0,0.99633,0.0,0.86191]
[1777739087912,48.75,78537.84,0.0,0.99633,0.0,0.86187]
[1777739091177,48.75,78528.75,0.0,0.9963,0.0,0.86727]
[1777739095343,48.75,78530.26,0.0,0.99631,0.0,0.86637]
[1777739095583,48.75,78530.26,0.0,0.99631,0.0,0.86637]
[1777739095666,48.75,78530.29,0.0,0.99631,0.0,0.86635]
[1777739096220,48.75,78530.29,0.0,0.99631,0.0,0.86635]
[1777739096328,48.75,78530.29,0.0,0.99631,0.0,0.86635]
[1777739102255,48.75,78529.87,0.0,0.9963,0.0,0.8666]
[1777739107835,48.75,78529.1,0.0,0.9963,0.0,0.86706]
[1777739108081,48.75,78529.1,0.0,0.9963,0.0,0.86706]
[1777739108125,48.75,78528.62,0.0,0.9963,0.0,0.86735]
[1777739109415,48.75,78528.52,0.0,0.9963,0.0,0.86741]
[1777739109578,48.75,78528.52,0.0,0.9963,0.0,0.86741]
[1777739110311,48.75,78522.37,0.0,0.99628,0.0,0.87108]
[1777739113561,48.75,78520.79,0.0,0.99628,0.0,0.87202]
[1777739113575,48.75,78520.79,0.0,0.99628,0.0,0.87202]
[1777739113662,48.75,78520.8,0.0,0.99628,0.0,0.87202]
[1777739114235,48.75,78520.8,0.0,0.99628,0.0,0.87202]
[1777739114333,48.75,78520.8,0.0,0.99628,0.0,0.87202]
[1777739120381,48.75,78523.6,0.0,0.99629,0.0,0.87034]
[1777739123076,48.75,78524.05,0.0,0.99629,0.0,0.87007]
[1777739123334,48.75,78524.05,0.0,0.99629,0.0,0.87007]
[1777739123755,48.75,78524.05,0.0,0.99629,0.0,0.87007]
[1777739123833,48.75,78524.05,0.0,0.99629,0.0,0.87007]
[1777739123853,48.75,78524.05,0.0,0.99629,0.0,0.87007]
[1777739128437,48.75,78520.1,0.0,0.99628,0.0,0.87244]
[1777739130925,48.75,78521.97,0.0,0.99628,0.0,0.87132]
[1777739131085,48.75,78521.97,0.0,0.99628,0.0,0.87132]
[1777739131128,48.75,78521.85,0.0,0.99628,0.0,0.87072]
[1777739131542,48.75,78521.85,0.0,0.99628,0.0,0.87072]
[1777739131579,48.75,78521.85,0.0,0.99628,0.0,0.87072]
[1777739138506,48.75,78521.58,0.0,0.99628,0.0,0.87089]
[1777739142166,48.75,78520.88,0.0,0.99628,0.0,0.8713]
[1777739142336,48.75,78520.92,0.0,0.99628,0.0,0.87128]
[1777739142715,48.75,78520.92,0.0,0.99628,0.0,0.87128]
[1777739142834,48.75,78520.92,0.0,0.99628,0.0,0.87128]
[1777739142936,48.75,78520.77,0.0,0.99628,0.0,0.87137]
[1777739148580,48.75,78518.76,0.0,0.99627,0.0,0.87257]
[1777739149679,48.75,78518.76,0.0,0.99627,0.0,0.87257]
[1777739149835,48.75,78518.76,0.0,0.99627,0.0,0.87257]
[1777739149929,48.75,78518.13,0.0,0.99627,0.0,0.87295]
[1777739150500,48.75,78518.13,0.0,0.99627,0.0,0.87295]
[1777739150581,48.75,78518.13,0.0,0.99627,0.0,0.87295]
[1777739152608,48.75,78514.27,0.0,0.99626,0.0,0.87527]
[1777739155128,48.75,78515.4,0.0,0.99627,0.0,0.87459]
[1777739155175,48.75,78515.4,0.0,0.99627,0.0,0.87459]
[1777739155339,48.75,78515.4,0.0,0.99627,0.0,0.87459]
[1777739155597,48.75,78515.4,0.0,0.99627,0.0,0.87459]
[1777739155840,48.75,78515.4,0.0,0.99627,0.0,0.87459]
[1777739160664,48.75,78509.28,0.0,0.99625,0.0,0.87827]
[1777739161671,48.75,78504.7,0.0,0.99623,0.0,0.88103]
[1777739164721,48.75,78506.9,0.0,0.99624,0.0,0.8797]
[1777739164849,48.75,78506.9,0.0,0.99624,0.0,0.8797]
[1777739164882,48.75,78507.04,0.0,0.99624,0.0,0.87962]
[1777739165699,48.75,78500.29,0.0,0.99622,0.0,0.8837]
[1777739166445,48.75,78500.29,0.0,0.99622,0.0,0.8837]
[1777739166582,48.75,78500.29,0.0,0.99622,0.0,0.8837]
[1777739171741,48.75,78499.44,0.0,0.99622,0.0,0.88422]
[1777739177783,48.75,78499.68,0.0,0.99622,0.0,0.88407]
[1777739182818,48.75,78501.55,0.0,0.99622,0.0,0.88294]
[1777739184517,48.75,78501.55,0.0,0.99622,0.0,0.88294]
[1777739184589,48.75,78501.55,0.0,0.99622,0.0,0.88294]
[1777739184840,48.75,78501.4,0.0,0.99622,0.0,0.88303]
[1777739185638,48.75,78501.4,0.0,0.99622,0.0,0.88303]
[1777739185834,48.75,78501.4,0.0,0.99622,0.0,0.88303]
[1777739185846,48.75,78509.28,0.0,0.99625,0.0,0.87827]
[1777739189953,48.75,78509.5,0.0,0.99625,0.0,0.87814]
[1777739190082,48.75,78509.5,0.0,0.99625,0.0,0.87814]
[1777739190174,48.75,78510.38,0.0,0.99625,0.0,0.87761]
[1777739190400,48.75,78510.38,0.0,0.99625,0.0,0.87761]
[1777739190577,48.75,78510.38,0.0,0.99625,0.0,0.87761]
[1777739191888,48.75,78504.93,0.0,0.99624,0.0,0.88022]
[1777739199944,48.75,78504.94,0.0,0.99624,0.0,0.88022]
[1777739203072,48.75,78504.12,0.0,0.99623,0.0,0.88071]
[1777739203173,48.75,78504.12,0.0,0.99623,0.0,0.88071]
[1777739203333,48.75,78504.12,0.0,0.99623,0.0,0.88071]
[1777739203887,48.75,78504.12,0.0,0.99623,0.0,0.88071]
[1777739204077,48.75,78504.12,0.0,0.99623,0.0,0.88071]
[1777739204179,48.75,78503.83,0.0,0.99623,0.0,0.88089]
[1777739209239,48.75,78506.85,0.0,0.99624,0.0,0.87906]
[1777739209330,48.75,78506.85,0.0,0.99624,0.0,0.87906]
[1777739210062,48.75,78506.85,0.0,0.99624,0.0,0.87906]
[1777739210085,48.75,78506.85,0.0,0.99624,0.0,0.87906]
[1777739210163,48.75,78506.92,0.0,0.99624,0.0,0.87902]
[1777739216057,48.75,78505.97,0.0,0.99624,0.0,0.87959]
[1777739222099,48.75,78507.57,0.0,0.99624,0.0,0.87863]
[1777739224113,48.75,78513.38,0.0,0.99626,0.0,0.87513]
[1777739226105,48.75,78513.53,0.0,0.99626,0.0,0.87504]
[1777739226203,48.75,78513.81,0.0,0.99626,0.0,0.87488]
[1777739226342,48.75,78513.81,0.0,0.99626,0.0,0.87488]
[1777739227182,48.75,78513.81,0.0,0.99626,0.0,0.87488]
[1777739226442,48.75,78513.81,0.0,0.99626,0.0,0.87488]
[1777739227335,48.75,78513.81,0.0,0.99626,0.0,0.87488]
[1777739230154,48.75,78525.62,0.0,0.9963,0.0,0.86781]
[1777739231162,48.75,78526.1,0.0,0.9963,0.0,0.86752]
[1777739232337,48.75,78526.1,0.0,0.9963,0.0,0.86752]
[1777739233176,48.75,78526.06,0.0,0.9963,0.0,0.86755]
[1777739233411,48.75,78526.06,0.0,0.9963,0.0,0.86755]
[1777739234184,48.75,78526.1,0.0,0.9963,0.0,0.86752]
[1777739234461,48.75,78526.1,0.0,0.9963,0.0,0.86752]
[1777739234581,48.75,78526.1,0.0,0.9963,0.0,0.86752]
[1777739237204,48.75,78522.49,0.0,0.99629,0.0,0.86968]
[1777739242072,48.75,78520.92,0.0,0.99628,0.0,0.87061]
[1777739242241,48.75,78520.99,0.0,0.99628,0.0,0.87057]
[1777739242330,48.75,78520.99,0.0,0.99628,0.0,0.87057]
[1777739243101,48.75,78520.99,0.0,0.99628,0.0,0.87057]
[1777739243248,48.75,78521.54,0.0,0.99629,0.0,0.87024]
[1777739243330,48.75,78521.54,0.0,0.99629,0.0,0.87024]
[1777739249290,48.75,78521.76,0.0,0.99629,0.0,0.87011]
[1777739253797,48.75,78522.66,0.0,0.99629,0.0,0.86891]
[1777739253831,48.75,78522.66,0.0,0.99629,0.0,0.86891]
[1777739253899,48.75,78523.78,0.0,0.99629,0.0,0.86824]
[1777739255257,48.75,78523.78,0.0,0.99629,0.0,0.86824]
[1777739255336,48.75,78524.15,0.0,0.9963,0.0,0.86802]
[1777739257347,48.75,78527.6,0.0,0.99631,0.0,0.86596]
[1777739258492,48.75,78527.6,0.0,0.99631,0.0,0.86596]
[1777739258583,48.75,78527.6,0.0,0.99631,0.0,0.86596]
[1777739258684,48.75,78529.19,0.0,0.99631,0.0,0.86502]
[1777739264395,48.75,78531.42,0.0,0.99632,0.0,0.86369]
[1777739270200,48.75,78533.51,0.0,0.99632,0.0,0.86245]
[1777739270331,48.75,78533.65,0.0,0.99632,0.0,0.86237]
[1777739275473,48.75,78533.37,0.0,0.99632,0.0,0.86254]
[1777739280508,48.75,78533.26,0.0,0.99632,0.0,0.8626]
[1777739286549,48.75,78533.19,0.0,0.99632,0.0,0.86264]
[1777739292592,48.75,78533.15,0.0,0.99632,0.0,0.86267]
[1777739294341,48.75,78533.15,0.0,0.99632,0.0,0.86267]
[1777739294577,48.75,78533.15,0.0,0.99632,0.0,0.86267]
[1777739294678,48.75,78533.15,0.0,0.99632,0.0,0.86267]
[1777739295712,48.75,78533.15,0.0,0.99632,0.0,0.86267]
[1777739295833,48.75,78533.15,0.0,0.99632,0.0,0.86267]
[1777739306690,48.75,78533.08,0.0,0.99632,0.0,0.86271]
[1777739313739,48.75,78533.33,0.0,0.99633,0.0,0.8619]
[1777739317776,48.75,78533.23,0.0,0.99632,0.0,0.86196]
[1777739317832,48.75,78533.23,0.0,0.99632,0.0,0.86196]
[1777739318158,48.75,78533.23,0.0,0.99632,0.0,0.86196]
[1777739318334,48.75,78533.23,0.0,0.99632,0.0,0.86196]
[1777739318180,48.75,78533.23,0.0,0.99632,0.0,0.86196]
[1777739324212,48.75,78533.05,0.0,0.99632,0.0,0.86206]
[1777739324330,48.75,78533.05,0.0,0.99632,0.0,0.86206]
[1777739324295,48.75,78532.33,0.0,0.99632,0.0,0.86249]
[1777739324746,48.75,78532.33,0.0,0.99632,0.0,0.86249]
[1777739324835,48.75,78532.33,0.0,0.99632,0.0,0.86249]
[1777739324845,48.75,78532.53,0.0,0.99632,0.0,0.86237]
[1777739329851,48.75,78531.44,0.0,0.99632,0.0,0.86302]
[1777739331865,48.75,78527.46,0.0,0.99631,0.0,0.86538]
[1777739333106,48.75,78527.46,0.0,0.99631,0.0,0.86538]
[1777739333326,48.75,78527.46,0.0,0.99631,0.0,0.86538]
[1777739333185,48.75,78526.29,0.0,0.9963,0.0,0.86608]
[1777739333879,48.75,78525.13,0.0,0.9963,0.0,0.86677]
[1777739335100,48.75,78525.13,0.0,0.9963,0.0,0.86677]
[1777739335334,48.75,78525.13,0.0,0.9963,0.0,0.86677]
[1777739341935,48.75,78524.52,0.0,0.9963,0.0,0.86714]
[1777739343615,48.75,78525.13,0.0,0.9963,0.0,0.86677]
[1777739343826,48.75,78525.13,0.0,0.9963,0.0,0.86677]
[1777739343949,48.75,78525.23,0.0,0.9963,0.0,0.86671]
[1777739345261,48.75,78525.23,0.0,0.9963,0.0,0.86671]
[1777739345335,48.75,78525.23,0.0,0.9963,0.0,0.86671]
[1777739354020,48.75,78524.7,0.0,0.9963,0.0,0.86703]
[1777739354580,48.75,78524.7,0.0,0.9963,0.0,0.86703]
[1777739354831,48.75,78524.7,0.0,0.9963,0.0,0.86703]
[1777739355027,48.75,78525.12,0.0,0.9963,0.0,0.86678]
[1777739356268,48.75,78525.12,0.0,0.9963,0.0,0.86678]
[1777739356334,48.75,78525.12,0.0,0.9963,0.0,0.86678]
[1777739360065,48.75,78521.09,0.0,0.99629,0.0,0.86918]
[1777739365099,48.75,78518.42,0.0,0.99628,0.0,0.87078]
[1777739365980,48.75,78518.42,0.0,0.99628,0.0,0.87078]
[1777739366077,48.75,78518.42,0.0,0.99628,0.0,0.87078]
[1777739366107,48.75,78517.39,0.0,0.99628,0.0,0.87139]
[1777739367612,48.75,78517.39,0.0,0.99628,0.0,0.87139]
[1777739367833,48.75,78517.39,0.0,0.99628,0.0,0.87139]
[1777739371676,48.75,78516.28,0.0,0.99628,0.0,0.87139]
[1777739371826,48.75,78516.28,0.0,0.99628,0.0,0.87139]
[1777739372149,48.75,78515.16,0.0,0.99628,0.0,0.87206]
[1777739372952,48.75,78515.16,0.0,0.99628,0.0,0.87206]
[1777739373085,48.75,78515.16,0.0,0.99628,0.0,0.87206]
[1777739375170,48.75,78512.5,0.0,0.99627,0.0,0.87366]
[1777739380562,48.75,78510.6,0.0,0.99626,0.0,0.8748]
[1777739380583,48.75,78510.6,0.0,0.99626,0.0,0.8748]
[1777739381212,48.75,78510.53,0.0,0.99626,0.0,0.87484]
[1777739382105,48.75,78510.53,0.0,0.99626,0.0,0.87484]
[1777739382327,48.75,78510.53,0.0,0.99626,0.0,0.87484]
[1777739388330,48.75,78508.72,0.0,0.99626,0.0,0.87593]
[1777739388376,48.75,78506.25,0.0,0.99625,0.0,0.87741]
[1777739388582,48.75,78506.25,0.0,0.99625,0.0,0.87741]
[1777739389268,48.75,78506.33,0.0,0.99625,0.0,0.87737]
[1777739389445,48.75,78506.33,0.0,0.99625,0.0,0.87737]
[1777739389583,48.75,78506.33,0.0,0.99625,0.0,0.87737]
[1777739395310,48.75,78505.5,0.0,0.99625,0.0,0.87787]
[1777739401352,48.75,78503.3,0.0,0.99624,0.0,0.87919]
[1777739401965,48.75,78503.3,0.0,0.99624,0.0,0.87919]
[1777739402075,48.75,78503.3,0.0,0.99624,0.0,0.87919]
[1777739402359,48.75,78502.59,0.0,0.99624,0.0,0.87962]
[1777739404373,48.75,78500.73,0.0,0.99623,0.0,0.88074]
[1777739405380,48.75,78498.92,0.0,0.99623,0.0,0.88184]
[1777739406024,48.75,78498.92,0.0,0.99623,0.0,0.88184]
[1777739406090,48.75,78498.92,0.0,0.99623,0.0,0.88184]
[1777739406535,48.75,78498.65,0.0,0.99623,0.0,0.882]
[1777739406578,48.75,78498.65,0.0,0.99623,0.0,0.882]
[1777739407394,48.75,78498.6,0.0,0.99623,0.0,0.88203]
[1777739412429,48.75,78498.18,0.0,0.99623,0.0,0.88229]
[1777739417464,48.75,78498.06,0.0,0.99623,0.0,0.88236]
[1777739422499,48.75,78497.3,0.0,0.99622,0.0,0.88282]
[1777739423506,48.75,78495.24,0.0,0.99622,0.0,0.88407]
[1777739428541,48.75,78491.45,0.0,0.99621,0.0,0.88637]
[1777739430387,48.75,78491.45,0.0,0.99621,0.0,0.88637]
[1777739430584,48.75,78491.08,0.0,0.9962,0.0,0.88659]
[1777739434582,48.75,78489.3,0.0,0.9962,0.0,0.887]
[1777739441205,48.75,78489.26,0.0,0.9962,0.0,0.88702]
[1777739441328,48.75,78489.26,0.0,0.9962,0.0,0.88702]
[1777739443359,48.75,78489.26,0.0,0.9962,0.0,0.88702]
[1777739443578,48.75,78489.26,0.0,0.9962,0.0,0.88702]
[1777739445080,48.75,78488.87,0.0,0.9962,0.0,0.88726]
[1777739445097,48.75,78489.26,0.0,0.9962,0.0,0.88702]
[1777739450696,48.75,78489.34,0.0,0.9962,0.0,0.88697]
[1777739452286,48.75,78489.34,0.0,0.9962,0.0,0.88697]
[1777739452333,48.75,78489.34,0.0,0.9962,0.0,0.88697]
[1777739455731,48.75,78485.52,0.0,0.99619,0.0,0.8893]
[1777739458350,48.75,78484.2,0.0,0.99619,0.0,0.8901]
[1777739458583,48.75,78482.98,0.0,0.99618,0.0,0.89085]
[1777739463991,48.75,78483.24,0.0,0.99618,0.0,0.89069]
[1777739465088,48.75,78483.85,0.0,0.99619,0.0,0.89032]
[1777739465189,48.75,78484.88,0.0,0.99619,0.0,0.88969]
[1777739466188,48.75,78484.88,0.0,0.99619,0.0,0.88969]
[1777739466327,48.75,78484.88,0.0,0.99619,0.0,0.88969]
[1777739472189,48.75,78484.19,0.0,0.99619,0.0,0.89011]
[1777739472339,48.75,78484.19,0.0,0.99619,0.0,0.89011]
[1777739483926,48.75,78484.76,0.0,0.99619,0.0,0.88976]
[1777739487115,48.75,78484.76,0.0,0.99619,0.0,0.88976]
[1777739487337,48.75,78484.76,0.0,0.99619,0.0,0.88976]
[1777739487618,48.75,78484.76,0.0,0.99619,0.0,0.88976]
[1777739487661,48.75,78484.76,0.0,0.99619,0.0,0.88976]
[1777739489970,48.75,78484.8,0.0,0.99619,0.0,0.88974]
[1777739495007,48.75,78484.76,0.0,0.99619,0.0,0.88908]
[1777739500040,48.75,78483.91,0.0,0.99619,0.0,0.8896]
[1777739501930,48.75,78483.91,0.0,0.99619,0.0,0.8896]
[1777739502077,48.75,78483.91,0.0,0.99619,0.0,0.8896]
[1777739503543,48.75,78483.41,0.0,0.99619,0.0,0.88991]
[1777739503586,48.75,78483.34,0.0,0.99619,0.0,0.88995]
[1777739504068,48.75,78483.11,0.0,0.99619,0.0,0.89009]
[1777739507780,48.75,78479.84,0.0,0.99618,0.0,0.89209]
[1777739507829,48.75,78479.84,0.0,0.99618,0.0,0.89209]
[1777739511118,48.75,78471.07,0.0,0.99615,0.0,0.89746]
[1777739513131,48.75,78476.32,0.0,0.99617,0.0,0.89424]
[1777739514230,48.75,78476.32,0.0,0.99617,0.0,0.89424]
[1777739514329,48.75,78476.32,0.0,0.99617,0.0,0.89424]
[1777739516833,48.75,78477.59,0.0,0.99617,0.0,0.89346]
[1777739517080,48.75,78477.59,0.0,0.99617,0.0,0.89346]
[1777739517160,48.75,78478.32,0.0,0.99617,0.0,0.89302]
[1777739521730,48.75,78477.32,0.0,0.99617,0.0,0.89363]
[1777739521830,48.75,78477.32,0.0,0.99617,0.0,0.89363]
[1777739527230,48.75,78477.68,0.0,0.99617,0.0,0.89341]
[1777739529441,48.75,78478.46,0.0,0.99617,0.0,0.89293]
[1777739529579,48.75,78478.46,0.0,0.99617,0.0,0.89293]
[1777739531465,48.75,78478.75,0.0,0.99617,0.0,0.89275]
[1777739531557,48.75,78479.78,0.0,0.99618,0.0,0.89212]
[1777739531585,48.75,78479.78,0.0,0.99618,0.0,0.89212]
[1777739541330,48.75,78480.18,0.0,0.99618,0.0,0.89188]
[1777739542684,48.75,78480.18,0.0,0.99618,0.0,0.89188]
[1777739542827,48.75,78480.18,0.0,0.99618,0.0,0.89188]
[1777739552407,48.75,78480.03,0.0,0.99618,0.0,0.89129]
[1777739558777,48.75,78479.81,0.0,0.99618,0.0,0.89143]
[1777739566505,48.75,78479.46,0.0,0.99618,0.0,0.89164]
[1777739572547,48.75,78479.03,0.0,0.99618,0.0,0.8919]
[1777739577582,48.75,78478.53,0.0,0.99618,0.0,0.89221]
[1777739579178,48.75,78478.53,0.0,0.99618,0.0,0.89221]
[1777739579328,48.75,78478.53,0.0,0.99618,0.0,0.89221]
[1777739581552,48.75,78478.53,0.0,0.99618,0.0,0.89221]
[1777739581588,48.75,78478.53,0.0,0.99618,0.0,0.89221]
[1777739581610,48.75,78478.3,0.0,0.99618,0.0,0.89235]
[1777739586645,48.75,78477.44,0.0,0.99617,0.0,0.89288]
[1777739589779,48.75,78480.95,0.0,0.99618,0.0,0.89073]
[1777739589830,48.75,78480.95,0.0,0.99618,0.0,0.89073]
[1777739595708,48.75,78482.67,0.0,0.99619,0.0,0.88968]
[1777739600955,48.75,78482.71,0.0,0.99619,0.0,0.88966]
[1777739601084,48.75,78482.71,0.0,0.99619,0.0,0.88966]
[1777739603365,48.75,78482.75,0.0,0.99619,0.0,0.88963]
[1777739603583,48.75,78482.75,0.0,0.99619,0.0,0.88963]
[1777739603634,48.75,78482.75,0.0,0.99619,0.0,0.88963]
[1777739608799,48.75,78482.56,0.0,0.99619,0.0,0.88975]
[1777739616855,48.75,78482.45,0.0,0.99619,0.0,0.88914]
[1777739621890,48.75,78479.08,0.0,0.99618,0.0,0.89119]
[1777739622695,48.75,78479.08,0.0,0.99618,0.0,0.89119]
[1777739622830,48.75,78479.08,0.0,0.99618,0.0,0.89119]
[1777739629945,48.75,78477.07,0.0,0.99617,0.0,0.89242]
[1777739630798,48.75,78477.07,0.0,0.99617,0.0,0.89242]
[1777739630830,48.75,78477.07,0.0,0.99617,0.0,0.89242]
[1777739632635,48.75,78477.07,0.0,0.99617,0.0,0.89242]
[1777739632831,48.75,78476.95,0.0,0.99617,0.0,0.8925]
[1777739632908,48.75,78476.95,0.0,0.99617,0.0,0.8925]
[1777739640017,48.75,78476.95,0.0,0.99617,0.0,0.8925]
[1777739641018,48.75,78476.95,0.0,0.99617,0.0,0.8925]
[1777739641082,48.75,78476.95,0.0,0.99617,0.0,0.8925]
[1777739644450,48.75,78476.97,0.0,0.99617,0.0,0.89248]
[1777739644579,48.75,78476.97,0.0,0.99617,0.0,0.89248]
[1777739644677,48.75,78475.69,0.0,0.99617,0.0,0.89327]
[1777739645225,48.75,78475.69,0.0,0.99617,0.0,0.89327]
[1777739645325,48.75,78475.69,0.0,0.99617,0.0,0.89327]
[1777739650113,48.75,78471.19,0.0,0.99616,0.0,0.89602]
[1777739650332,48.75,78471.19,0.0,0.99616,0.0,0.89602]
[1777739650413,48.75,78471.19,0.0,0.99616,0.0,0.89602]
[1777739650578,48.75,78471.19,0.0,0.99616,0.0,0.89602]
[1777739650680,48.75,78471.94,0.0,0.99616,0.0,0.89556]
[1777739657138,48.75,78471.44,0.0,0.99616,0.0,0.89587]
[1777739662173,48.75,78470.93,0.0,0.99616,0.0,0.89618]
[1777739665455,48.75,78470.9,0.0,0.99616,0.0,0.8962]
[1777739665577,48.75,78470.9,0.0,0.99616,0.0,0.8962]
[1777739668345,48.75,78470.53,0.0,0.99616,0.0,0.89643]
[1777739668582,48.75,78470.53,0.0,0.99616,0.0,0.89643]
[1777739668668,48.75,78470.53,0.0,0.99616,0.0,0.89643]
[1777739675534,48.75,78470.46,0.0,0.99616,0.0,0.89579]
[1777739677083,48.75,78467.83,0.0,0.99615,0.0,0.89741]
[1777739683321,48.75,78462.65,0.0,0.99613,0.0,0.90059]
[1777739683979,48.75,78462.65,0.0,0.99613,0.0,0.90059]
[1777739684084,48.75,78462.65,0.0,0.99613,0.0,0.90059]
[1777739684602,48.75,78462.65,0.0,0.99613,0.0,0.90059]
[1777739684703,48.75,78462.41,0.0,0.99613,0.0,0.90074]
[1777739684834,48.75,78462.41,0.0,0.99613,0.0,0.90074]
[1777739690370,48.75,78460.91,0.0,0.99613,0.0,0.90167]
[1777739694928,48.75,78460.66,0.0,0.99613,0.0,0.90182]
[1777739695082,48.75,78460.66,0.0,0.99613,0.0,0.90182]
[1777739695448,48.75,78460.66,0.0,0.99613,0.0,0.90182]
[1777739695589,48.75,78460.66,0.0,0.99613,0.0,0.90182]
[1777739695663,48.75,78460.66,0.0,0.99613,0.0,0.90182]
[1777739701447,48.75,78465.29,0.0,0.99614,0.0,0.89897]
[1777739702635,48.75,78465.29,0.0,0.99614,0.0,0.89897]
[1777739702737,48.75,78465.16,0.0,0.99614,0.0,0.89905]
[1777739702848,48.75,78465.16,0.0,0.99614,0.0,0.89905]
[1777739703756,48.75,78465.16,0.0,0.99614,0.0,0.89905]
[1777739703835,48.75,78465.6,0.0,0.99614,0.0,0.89878]
[1777739711518,48.75,78465.46,0.0,0.99614,0.0,0.89886]
[1777739716553,48.75,78466.08,0.0,0.99614,0.0,0.89848]
[1777739717142,48.75,78466.08,0.0,0.99614,0.0,0.89848]
[1777739717339,48.75,78466.08,0.0,0.99614,0.0,0.89848]
[1777739717380,48.75,78466.08,0.0,0.99614,0.0,0.89848]
[1777739717870,48.75,78466.08,0.0,0.99614,0.0,0.89848]
[1777739718080,48.75,78466.08,0.0,0.99614,0.0,0.89848]
[1777739727536,48.75,78468.0,0.0,0.99615,0.0,0.8973]
[1777739727584,48.75,78468.0,0.0,0.99615,0.0,0.8973]
[1777739727630,48.75,78467.82,0.0,0.99615,0.0,0.89741]
[1777739728010,48.75,78467.82,0.0,0.99615,0.0,0.89741]
[1777739728089,48.75,78467.82,0.0,0.99615,0.0,0.89741]
[1777739734679,48.75,78467.79,0.0,0.99615,0.0,0.89675]
[1777739739714,48.75,78467.87,0.0,0.99615,0.0,0.8967]
[1777739740201,48.75,78467.87,0.0,0.99615,0.0,0.8967]
[1777739740334,48.75,78467.87,0.0,0.99615,0.0,0.8967]
[1777739740704,48.75,78467.87,0.0,0.99615,0.0,0.8967]
[1777739740720,48.75,78467.84,0.0,0.99615,0.0,0.89672]
[1777739740837,48.75,78467.84,0.0,0.99615,0.0,0.89672]
[1777739748777,48.75,78467.96,0.0,0.99615,0.0,0.89664]
[1777739752601,48.75,78469.77,0.0,0.99616,0.0,0.89553]
[1777739752677,48.75,78469.77,0.0,0.99616,0.0,0.89553]
[1777739752830,48.75,78469.77,0.0,0.99616,0.0,0.89553]
[1777739753231,48.75,78469.77,0.0,0.99616,0.0,0.89553]
[1777739753332,48.75,78469.77,0.0,0.99616,0.0,0.89553]
[1777739759854,48.75,78469.77,0.0,0.99616,0.0,0.89553]
[1777739765896,48.75,78469.67,0.0,0.99616,0.0,0.89559]
[1777739771938,48.75,78469.7,0.0,0.99616,0.0,0.89558]
[1777739776973,48.75,78469.09,0.0,0.99616,0.0,0.89595]
[1777739779990,48.75,78468.98,0.0,0.99616,0.0,0.89602]
[1777739780088,48.75,78468.98,0.0,0.99616,0.0,0.89602]
[1777739780614,48.75,78468.98,0.0,0.99616,0.0,0.89602]
[1777739780624,48.75,78468.98,0.0,0.99616,0.0,0.89602]
[1777739780837,48.75,78468.98,0.0,0.99616,0.0,0.89602]
[1777739786036,48.75,78468.55,0.0,0.99615,0.0,0.89628]
[1777739793085,48.75,78468.94,0.0,0.99616,0.0,0.89536]
[1777739798119,48.75,78468.77,0.0,0.99616,0.0,0.89547]
[1777739803156,48.75,78465.45,0.0,0.99615,0.0,0.8975]
[1777739804170,48.75,78465.45,0.0,0.99615,0.0,0.8975]
[1777739804338,48.75,78465.45,0.0,0.99615,0.0,0.8975]
[1777739804777,48.75,78465.45,0.0,0.99615,0.0,0.8975]
[1777739804831,48.75,78465.45,0.0,0.99615,0.0,0.8975]
[1777739804785,48.75,78465.45,0.0,0.99615,0.0,0.8975]
[1777739810205,48.75,78465.05,0.0,0.99615,0.0,0.89775]
[1777739812334,48.75,78465.36,0.0,0.99615,0.0,0.89756]
[1777739812585,48.75,78465.36,0.0,0.99615,0.0,0.89756]
[1777739812817,48.75,78465.36,0.0,0.99615,0.0,0.89756]
[1777739812838,48.75,78465.36,0.0,0.99615,0.0,0.89756]
[1777739812679,48.75,78465.4,0.0,0.99615,0.0,0.89753]
[1777739822290,48.75,78465.74,0.0,0.99615,0.0,0.89733]
[1777739827325,48.75,78465.86,0.0,0.99615,0.0,0.89725]
[1777739834373,48.75,78465.69,0.0,0.99615,0.0,0.89736]
[1777739840415,48.75,78465.66,0.0,0.99615,0.0,0.89737]
[1777739846458,48.75,78465.74,0.0,0.99615,0.0,0.89733]
[1777739850000,48.75,78466.18,0.0,0.99615,0.0,0.89706]
[1777739850086,48.75,78466.18,0.0,0.99615,0.0,0.89706]
[1777739850497,48.75,78466.18,0.0,0.99615,0.0,0.89706]
[1777739850582,48.75,78466.18,0.0,0.99615,0.0,0.89706]
[1777739850598,48.75,78466.18,0.0,0.99615,0.0,0.89706]
[1777739854515,48.75,78470.64,0.0,0.99617,0.0,0.89364]
[1777739855522,48.75,78475.23,0.0,0.99618,0.0,0.89083]
[1777739856905,48.75,78475.23,0.0,0.99618,0.0,0.89083]
[1777739857084,48.75,78475.23,0.0,0.99618,0.0,0.89083]
[1777739857511,48.75,78475.23,0.0,0.99618,0.0,0.89083]
[1777739857586,48.75,78475.23,0.0,0.99618,0.0,0.89083]
[1777739857612,48.75,78476.13,0.0,0.99618,0.0,0.89028]
[1777739863578,48.75,78478.43,0.0,0.99619,0.0,0.88888]
[1777739865051,48.75,78478.51,0.0,0.99619,0.0,0.88883]
[1777739865080,48.75,78478.51,0.0,0.99619,0.0,0.88883]
[1777739865718,48.75,78478.51,0.0,0.99619,0.0,0.88883]
[1777739865836,48.75,78478.51,0.0,0.99619,0.0,0.88883]
[1777739865819,48.75,78478.51,0.0,0.99619,0.0,0.88883]
[1777739871634,48.75,78478.41,0.0,0.99619,0.0,0.88889]
[1777739876212,48.75,78478.19,0.0,0.99619,0.0,0.88903]
[1777739876326,48.75,78478.19,0.0,0.99619,0.0,0.88903]
[1777739876729,48.75,78478.19,0.0,0.99619,0.0,0.88903]
[1777739876835,48.75,78478.19,0.0,0.99619,0.0,0.88903]
[1777739876830,48.75,78478.18,0.0,0.99619,0.0,0.88903]
[1777739883720,48.75,78478.49,0.0,0.99619,0.0,0.88884]
[1777739889762,48.75,78479.82,0.0,0.99619,0.0,0.88803]
[1777739890683,48.75,78479.82,0.0,0.99619,0.0,0.88803]
[1777739890829,48.75,78479.82,0.0,0.99619,0.0,0.88803]
[1777739890931,48.75,78479.95,0.0,0.99619,0.0,0.88795]
[1777739892293,48.75,78480.8,0.0,0.9962,0.0,0.88744]
[1777739892333,48.75,78480.8,0.0,0.9962,0.0,0.88744]
[1777739898825,48.75,78480.61,0.0,0.9962,0.0,0.88755]
[1777739903860,48.75,78483.47,0.0,0.9962,0.0,0.88581]
[1777739908694,48.75,78483.47,0.0,0.9962,0.0,0.88581]
[1777739908834,48.75,78483.47,0.0,0.9962,0.0,0.88581]
[1777739908895,48.75,78482.84,0.0,0.9962,0.0,0.88619]
[1777739909070,48.75,78482.84,0.0,0.9962,0.0,0.88619]
[1777739909334,48.75,78482.84,0.0,0.9962,0.0,0.88619]
[1777739914937,48.75,78482.54,0.0,0.99621,0.0,0.8857]
[1777739917483,48.75,78482.54,0.0,0.99621,0.0,0.8857]
[1777739917582,48.75,78482.54,0.0,0.99621,0.0,0.8857]
[1777739925007,48.75,78482.54,0.0,0.99621,0.0,0.8857]
[1777739935063,48.75,78482.5,0.0,0.9962,0.0,0.88573]
[1777739935080,48.75,78482.5,0.0,0.9962,0.0,0.88573]
[1777739935164,48.75,78482.5,0.0,0.9962,0.0,0.88573]
[1777739936085,48.75,78476.18,0.0,0.99619,0.0,0.88957]
[1777739937653,48.75,78476.18,0.0,0.99619,0.0,0.88957]
[1777739937838,48.75,78476.18,0.0,0.99619,0.0,0.88957]
[1777739943134,48.75,78476.32,0.0,0.99619,0.0,0.88949]
[1777739946848,48.75,78476.39,0.0,0.99619,0.0,0.88945]
[1777739946932,48.75,78476.39,0.0,0.99619,0.0,0.88945]
[1777739947080,48.75,78476.39,0.0,0.99619,0.0,0.88945]
[1777739947162,48.75,78476.32,0.0,0.99619,0.0,0.88949]
[1777739952197,48.75,78476.42,0.0,0.99619,0.0,0.88943]
[1777739956576,48.75,78475.81,0.0,0.99619,0.0,0.8898]
[1777739956838,48.75,78475.81,0.0,0.99619,0.0,0.8898]
[1777739962955,48.75,78476.03,0.0,0.99619,0.0,0.88966]
[1777739963088,48.75,78476.43,0.0,0.99619,0.0,0.88942]
[1777739963196,48.75,78476.43,0.0,0.99619,0.0,0.88942]
[1777739963329,48.75,78476.43,0.0,0.99619,0.0,0.88942]
[1777739963429,48.75,78476.43,0.0,0.99619,0.0,0.88942]
[1777739969316,48.75,78476.31,0.0,0.99619,0.0,0.88949]
[1777739977372,48.75,78475.42,0.0,0.99619,0.0,0.88936]
[1777739979386,48.75,78471.85,0.0,0.99618,0.0,0.89154]
[1777739980364,48.75,78471.85,0.0,0.99618,0.0,0.89154]
[1777739980587,48.75,78471.85,0.0,0.99618,0.0,0.89154]
[1777739986436,48.75,78470.49,0.0,0.99617,0.0,0.89237]
[1777739989449,48.75,78469.28,0.0,0.99617,0.0,0.89311]
[1777739989579,48.75,78469.28,0.0,0.99617,0.0,0.89311]
[1777739989656,48.75,78469.24,0.0,0.99617,0.0,0.89314]
[1777739990395,48.75,78469.24,0.0,0.99617,0.0,0.89314]
[1777739990582,48.75,78469.24,0.0,0.99617,0.0,0.89314]
[1777739996505,48.75,78468.32,0.0,0.99617,0.0,0.8937]
[1777740003557,48.75,78462.4,0.0,0.99615,0.0,0.89733]
[1777740004923,48.75,78462.4,0.0,0.99615,0.0,0.89733]
[1777740005024,48.75,78459.96,0.0,0.99614,0.0,0.89883]
[1777740005082,48.75,78459.96,0.0,0.99614,0.0,0.89883]
[1777740005927,48.75,78459.96,0.0,0.99614,0.0,0.89883]
[1777740006032,48.75,78459.92,0.0,0.99614,0.0,0.89886]
[1777740006084,48.75,78459.92,0.0,0.99614,0.0,0.89886]
[1777740013625,48.75,78457.54,0.0,0.99613,0.0,0.90032]
[1777740015390,48.75,78457.54,0.0,0.99613,0.0,0.90032]
[1777740015585,48.75,78457.54,0.0,0.99613,0.0,0.90032]
[1777740015639,48.75,78457.51,0.0,0.99613,0.0,0.90034]
[1777740016204,48.75,78457.51,0.0,0.99613,0.0,0.90034]
[1777740016331,48.75,78457.51,0.0,0.99613,0.0,0.90034]
[1777740021681,48.75,78457.25,0.0,0.99613,0.0,0.9005]
[1777740027723,48.75,78457.43,0.0,0.99613,0.0,0.90039]
[1777740030338,48.75,78457.93,0.0,0.99613,0.0,0.90008]
[1777740030585,48.75,78457.93,0.0,0.99613,0.0,0.90008]
[1777740030745,48.75,78458.16,0.0,0.99614,0.0,0.89994]
[1777740031375,48.75,78458.16,0.0,0.99614,0.0,0.89994]
[1777740031588,48.75,78458.16,0.0,0.99614,0.0,0.89994]
[1777740037794,48.75,78461.1,0.0,0.99615,0.0,0.89745]
[1777740042831,48.75,78460.92,0.0,0.99615,0.0,0.89756]
[1777740044661,48.75,78462.81,0.0,0.99615,0.0,0.8964]
[1777740044831,48.75,78462.81,0.0,0.99615,0.0,0.8964]
[1777740044846,48.75,78463.54,0.0,0.99615,0.0,0.89595]
[1777740045577,48.75,78463.54,0.0,0.99615,0.0,0.89595]
[1777740045831,48.75,78463.54,0.0,0.99615,0.0,0.89595]
[1777740050888,48.75,78463.59,0.0,0.99615,0.0,0.89592]
[1777740052186,48.75,78462.23,0.0,0.99615,0.0,0.89675]
[1777740052329,48.75,78462.23,0.0,0.99615,0.0,0.89675]
[1777740052902,48.75,78462.68,0.0,0.99615,0.0,0.89648]
[1777740053341,48.75,78462.68,0.0,0.99615,0.0,0.89648]
[1777740053579,48.75,78462.68,0.0,0.99615,0.0,0.89648]
[1777740060706,48.75,78462.62,0.0,0.99615,0.0,0.89651]
[1777740060829,48.75,78462.62,0.0,0.99615,0.0,0.89651]
[1777740060958,48.75,78462.29,0.0,0.99615,0.0,0.89672]
[1777740062039,48.75,78462.29,0.0,0.99615,0.0,0.89672]
[1777740062087,48.75,78462.29,0.0,0.99615,0.0,0.89672]
[1777740064986,48.75,78466.59,0.0,0.99616,0.0,0.89408]
[1777740066018,48.75,78466.59,0.0,0.99616,0.0,0.89408]
[1777740066078,48.75,78466.59,0.0,0.99616,0.0,0.89408]
[1777740072035,48.75,78468.31,0.0,0.99617,0.0,0.89302]
[1777740075084,48.75,78468.34,0.0,0.99617,0.0,0.89301]
[1777740075330,48.75,78468.27,0.0,0.99617,0.0,0.89305]
[1777740076064,48.75,78468.31,0.0,0.99617,0.0,0.89302]
[1777740079246,48.75,78468.31,0.0,0.99617,0.0,0.89302]
[1777740079332,48.75,78468.31,0.0,0.99617,0.0,0.89302]
[1777740082769,48.75,78468.38,0.0,0.99617,0.0,0.89298]
[1777740082833,48.75,78468.38,0.0,0.99617,0.0,0.89298]
[1777740085126,48.75,78474.09,0.0,0.99619,0.0,0.88949]
[1777740085296,48.75,78474.09,0.0,0.99619,0.0,0.88949]
[1777740085330,48.75,78474.09,0.0,0.99619,0.0,0.88949]
[1777740086133,48.75,78474.62,0.0,0.99619,0.0,0.88917]
[1777740086799,48.75,78474.62,0.0,0.99619,0.0,0.88917]
[1777740086834,48.75,78474.62,0.0,0.99619,0.0,0.88917]
[1777740094188,48.75,78475.99,0.0,0.99619,0.0,0.88766]
[1777740100134,48.75,78475.78,0.0,0.99619,0.0,0.88778]
[1777740100329,48.75,78475.78,0.0,0.99619,0.0,0.88778]
[1777740100619,48.75,78475.78,0.0,0.99619,0.0,0.88778]
[1777740100828,48.75,78475.78,0.0,0.99619,0.0,0.88778]
[1777740100872,48.75,78475.56,0.0,0.99619,0.0,0.88792]
[1777740106687,48.75,78475.47,0.0,0.99619,0.0,0.88797]
[1777740106830,48.75,78475.47,0.0,0.99619,0.0,0.88797]
[1777740108458,48.75,78475.47,0.0,0.99619,0.0,0.88797]
[1777740108559,48.75,78475.38,0.0,0.99619,0.0,0.88803]
[1777740109295,48.75,78480.13,0.0,0.99621,0.0,0.88514]
[1777740110302,48.75,78482.96,0.0,0.99621,0.0,0.88342]
[1777740112412,48.75,78482.86,0.0,0.99621,0.0,0.88348]
[1777740112440,48.75,78483.34,0.0,0.99622,0.0,0.88319]
[1777740113275,48.75,78483.34,0.0,0.99622,0.0,0.88319]
[1777740113338,48.75,78483.34,0.0,0.99622,0.0,0.88319]
[1777740120372,48.75,78483.93,0.0,0.99622,0.0,0.88283]
[1777740121425,48.75,78483.93,0.0,0.99622,0.0,0.88283]
[1777740121579,48.75,78483.93,0.0,0.99622,0.0,0.88283]
[1777740121794,48.75,78483.65,0.0,0.99622,0.0,0.883]
[1777740123100,48.75,78483.65,0.0,0.99622,0.0,0.883]
[1777740123336,48.75,78483.65,0.0,0.99622,0.0,0.883]
[1777740129435,48.75,78483.39,0.0,0.99622,0.0,0.88316]
[1777740131261,48.75,78484.81,0.0,0.99622,0.0,0.8823]
[1777740131330,48.75,78484.81,0.0,0.99622,0.0,0.8823]
[1777740136371,48.75,78485.13,0.0,0.99622,0.0,0.8821]
[1777740136757,48.75,78482.66,0.0,0.99621,0.0,0.8836]
[1777740137930,48.75,78482.66,0.0,0.99621,0.0,0.8836]
[1777740138081,48.75,78482.66,0.0,0.99621,0.0,0.8836]
[1777740138584,48.75,78482.12,0.0,0.99621,0.0,0.88393]
[1777740138684,48.75,78482.63,0.0,0.99621,0.0,0.88362]
[1777740145547,48.75,78482.95,0.0,0.99621,0.0,0.88343]
[1777740150087,48.75,78484.01,0.0,0.99622,0.0,0.88278]
[1777740150335,48.75,78483.98,0.0,0.99622,0.0,0.8828]
[1777740164679,48.75,78483.93,0.0,0.99622,0.0,0.88216]
[1777740171919,48.75,78483.76,0.0,0.99622,0.0,0.88226]
[1777740172077,48.75,78483.76,0.0,0.99622,0.0,0.88226]
[1777740174819,48.75,78482.37,0.0,0.99622,0.0,0.8831]
[1777740174831,48.75,78482.37,0.0,0.99622,0.0,0.8831]
[1777740175146,48.75,78481.95,0.0,0.99621,0.0,0.88336]
[1777740180793,48.75,78481.95,0.0,0.99621,0.0,0.88336]
[1777740185026,48.75,78482.09,0.0,0.99622,0.0,0.88327]
[1777740185078,48.75,78482.09,0.0,0.99622,0.0,0.88327]
[1777740186541,48.75,78482.0,0.0,0.99621,0.0,0.88333]
[1777740186586,48.75,78482.0,0.0,0.99621,0.0,0.88333]
[1777740186836,48.75,78481.96,0.0,0.99621,0.0,0.88335]
[1777740191871,48.75,78482.25,0.0,0.99622,0.0,0.88318]
[1777740197913,48.75,78482.08,0.0,0.99621,0.0,0.88328]
[1777740200578,48.75,78482.05,0.0,0.99621,0.0,0.8833]
[1777740200839,48.75,78482.05,0.0,0.99621,0.0,0.8833]
[1777740214028,48.75,78473.66,0.0,0.99619,0.0,0.88772]
[1777740215035,48.75,78468.48,0.0,0.99618,0.0,0.89088]
[1777740215883,48.75,78468.48,0.0,0.99618,0.0,0.89088]
[1777740216077,48.75,78468.48,0.0,0.99618,0.0,0.89088]
[1777740216175,48.75,78463.57,0.0,0.99616,0.0,0.89389]
[1777740218056,48.75,78458.61,0.0,0.99615,0.0,0.89693]
[1777740218933,48.75,78458.61,0.0,0.99615,0.0,0.89693]
[1777740219080,48.75,78458.61,0.0,0.99615,0.0,0.89693]
[1777740219181,48.75,78458.34,0.0,0.99615,0.0,0.8971]
[1777740225105,48.75,78455.51,0.0,0.99614,0.0,0.89884]
[1777740225901,48.75,78455.51,0.0,0.99614,0.0,0.89884]
[1777740226079,48.75,78455.51,0.0,0.99614,0.0,0.89884]
[1777740232154,48.75,78454.48,0.0,0.99614,0.0,0.89947]
[1777740237189,48.75,78454.33,0.0,0.99614,0.0,0.89956]
[1777740239523,48.75,78454.36,0.0,0.99614,0.0,0.89955]
[1777740239579,48.75,78454.36,0.0,0.99614,0.0,0.89955]
[1777740241384,48.75,78454.18,0.0,0.99613,0.0,0.89966]
[1777740241585,48.75,78454.18,0.0,0.99613,0.0,0.89966]
[1777740242224,48.75,78454.26,0.0,0.99613,0.0,0.89961]
[1777740245854,48.75,78454.66,0.0,0.99614,0.0,0.89936]
[1777740246080,48.75,78454.66,0.0,0.99614,0.0,0.89936]
[1777740251287,48.75,78453.93,0.0,0.99613,0.0,0.89981]
[1777740256321,48.75,78453.82,0.0,0.99613,0.0,0.89988]
[1777740265397,48.75,78453.64,0.0,0.99613,0.0,0.89999]
[1777740271439,48.75,78453.61,0.0,0.99614,0.0,0.89932]
[1777740272888,48.75,78453.61,0.0,0.99614,0.0,0.89932]
[1777740273078,48.75,78453.61,0.0,0.99614,0.0,0.89932]
[1777740274926,48.75,78453.68,0.0,0.99614,0.0,0.89928]
[1777740275078,48.75,78453.68,0.0,0.99614,0.0,0.89928]
[1777740275179,48.75,78453.93,0.0,0.99614,0.0,0.89913]
[1777740280502,48.75,78454.0,0.0,0.99614,0.0,0.89908]
[1777740284531,48.75,78435.4,0.0,0.99608,0.0,0.91061]
[1777740285916,48.75,78435.4,0.0,0.99608,0.0,0.91061]
[1777740286065,48.75,78434.56,0.0,0.99608,0.0,0.91113]
[1777740287806,48.75,78434.64,0.0,0.99608,0.0,0.91108]
[1777740290961,48.75,78435.3,0.0,0.99608,0.0,0.91067]
[1777740291086,48.75,78435.3,0.0,0.99608,0.0,0.91067]
[1777740291113,48.75,78435.3,0.0,0.99608,0.0,0.91067]
[1777740294602,48.75,78428.46,0.0,0.99606,0.0,0.91494]
[1777740295811,48.75,78428.46,0.0,0.99606,0.0,0.91494]
[1777740295842,48.75,78428.46,0.0,0.99606,0.0,0.91494]
[1777740297622,48.75,78420.43,0.0,0.99603,0.0,0.91997]
[1777740300784,48.75,78419.36,0.0,0.99603,0.0,0.92065]
[1777740300829,48.75,78419.36,0.0,0.99603,0.0,0.92065]
[1777740300930,48.75,78419.3,0.0,0.99603,0.0,0.92068]
[1777740306686,48.75,78424.03,0.0,0.99605,0.0,0.91771]
[1777740308116,48.75,78424.03,0.0,0.99605,0.0,0.91771]
[1777740308325,48.75,78424.03,0.0,0.99605,0.0,0.91771]
[1777740311685,48.75,78425.48,0.0,0.99605,0.0,0.9168]
[1777740311832,48.75,78425.48,0.0,0.99605,0.0,0.9168]
[1777740311892,48.75,78422.15,0.0,0.99604,0.0,0.91889]
[1777740314412,48.75,78424.03,0.0,0.99605,0.0,0.91771]
[1777740314577,48.75,78424.03,0.0,0.99605,0.0,0.91771]
[1777740319777,48.75,78422.81,0.0,0.99604,0.0,0.91848]
[1777740324812,48.75,78423.07,0.0,0.99604,0.0,0.91832]
[1777740328261,48.75,78423.07,0.0,0.99604,0.0,0.91832]
[1777740328326,48.75,78423.07,0.0,0.99604,0.0,0.91832]
[1777740329847,48.75,78428.2,0.0,0.99606,0.0,0.9151]
[1777740331198,48.75,78428.2,0.0,0.99606,0.0,0.9151]
[1777740331331,48.75,78428.2,0.0,0.99606,0.0,0.9151]
[1777740331299,48.75,78428.24,0.0,0.99606,0.0,0.91438]
[1777740334072,48.75,78428.37,0.0,0.99606,0.0,0.9143]
[1777740334330,48.75,78428.37,0.0,0.99606,0.0,0.9143]
[1777740339917,48.75,78429.87,0.0,0.99607,0.0,0.91336]
[1777740344958,48.75,78429.53,0.0,0.99607,0.0,0.91358]
[1777740349883,48.75,78429.53,0.0,0.99607,0.0,0.91358]
[1777740350080,48.75,78429.53,0.0,0.99607,0.0,0.91358]
[1777740350181,48.75,78429.53,0.0,0.99607,0.0,0.91358]
[1777740351838,48.75,78429.53,0.0,0.99607,0.0,0.91358]
[1777740360063,48.75,78429.64,0.0,0.99607,0.0,0.91351]
[1777740361950,48.75,78429.68,0.0,0.99607,0.0,0.91348]
[1777740362087,48.75,78429.68,0.0,0.99607,0.0,0.91348]
[1777740362185,48.75,78435.56,0.0,0.99608,0.0,0.90982]
[1777740364695,48.75,78437.76,0.0,0.99609,0.0,0.90845]
[1777740364832,48.75,78437.76,0.0,0.99609,0.0,0.90845]
[1777740365098,48.75,78437.72,0.0,0.99609,0.0,0.90847]
[1777740370312,48.75,78437.63,0.0,0.99609,0.0,0.90853]
[1777740370328,48.75,78437.63,0.0,0.99609,0.0,0.90853]
[1777740373827,48.75,78438.67,0.0,0.99609,0.0,0.90788]
[1777740386249,48.75,78438.93,0.0,0.99609,0.0,0.90772]
[1777740391283,48.75,78439.37,0.0,0.9961,0.0,0.90676]
[1777740396319,48.75,78436.08,0.0,0.99609,0.0,0.9088]
[1777740399846,48.75,78433.98,0.0,0.99608,0.0,0.91011]
[1777740400160,48.75,78433.98,0.0,0.99608,0.0,0.91011]
[1777740400327,48.75,78433.98,0.0,0.99608,0.0,0.91011]
[1777740400428,48.75,78433.98,0.0,0.99608,0.0,0.91011]
[1777740404375,48.75,78428.66,0.0,0.99607,0.0,0.91343]
[1777740405365,48.75,78428.66,0.0,0.99607,0.0,0.91343]
[1777740405579,48.75,78428.38,0.0,0.99607,0.0,0.9136]
[1777740411428,48.75,78429.08,0.0,0.99607,0.0,0.91317]
[1777740416463,48.75,78430.13,0.0,0.99607,0.0,0.91251]
[1777740418578,48.75,78430.05,0.0,0.99607,0.0,0.91256]
[1777740418838,48.75,78430.05,0.0,0.99607,0.0,0.91256]
[1777740419326,48.75,78430.05,0.0,0.99607,0.0,0.91256]
[1777740419428,48.75,78430.05,0.0,0.99607,0.0,0.91256]
[1777740419578,48.75,78430.05,0.0,0.99607,0.0,0.91256]
[1777740427539,48.75,78431.4,0.0,0.99607,0.0,0.91172]
[1777740433582,48.75,78431.71,0.0,0.99608,0.0,0.91152]
[1777740435804,48.75,78431.71,0.0,0.99608,0.0,0.91152]
[1777740435836,48.75,78431.71,0.0,0.99608,0.0,0.91152]
[1777740436213,48.75,78431.71,0.0,0.99608,0.0,0.91152]
[1777740436334,48.75,78431.71,0.0,0.99608,0.0,0.91152]
[1777740436431,48.75,78431.71,0.0,0.99608,0.0,0.91152]
[1777740441750,48.75,78431.71,0.0,0.99608,0.0,0.91152]
[1777740448219,48.75,78431.12,0.0,0.99607,0.0,0.91189]
[1777740448340,48.75,78431.12,0.0,0.99607,0.0,0.91189]
[1777740448433,48.75,78431.12,0.0,0.99607,0.0,0.91189]
[1777740448701,48.75,78431.12,0.0,0.99607,0.0,0.91189]
[1777740448831,48.75,78431.12,0.0,0.99607,0.0,0.91189]
[1777740458782,48.75,78431.0,0.0,0.99608,0.0,0.91128]
[1777740465066,48.75,78431.07,0.0,0.99608,0.0,0.91123]
[1777740465081,48.75,78431.07,0.0,0.99608,0.0,0.91123]
[1777740465168,48.75,78431.07,0.0,0.99608,0.0,0.91123]
[1777740467973,48.75,78434.75,0.0,0.99609,0.0,0.90894]
[1777740468083,48.75,78434.75,0.0,0.99609,0.0,0.90894]
[1777740475901,48.75,78439.11,0.0,0.9961,0.0,0.90623]
[1777740480936,48.75,78439.45,0.0,0.9961,0.0,0.90602]
[1777740482276,48.75,78439.45,0.0,0.9961,0.0,0.90602]
[1777740482331,48.75,78439.45,0.0,0.9961,0.0,0.90602]
[1777740482373,48.75,78439.68,0.0,0.9961,0.0,0.90588]
[1777740482839,48.75,78439.68,0.0,0.9961,0.0,0.90588]
[1777740483078,48.75,78439.68,0.0,0.9961,0.0,0.90588]
[1777740488993,48.75,78439.97,0.0,0.9961,0.0,0.9057]
[1777740494029,48.75,78440.5,0.0,0.9961,0.0,0.90537]
[1777740500073,48.75,78440.13,0.0,0.9961,0.0,0.9056]
[1777740502889,48.75,78440.09,0.0,0.9961,0.0,0.90562]
[1777740503082,48.75,78440.09,0.0,0.9961,0.0,0.90562]
[1777740503250,48.75,78440.09,0.0,0.9961,0.0,0.90562]
[1777740503330,48.75,78440.09,0.0,0.9961,0.0,0.90562]
[1777740503346,48.75,78440.02,0.0,0.9961,0.0,0.90567]
[1777740509137,48.75,78439.98,0.0,0.9961,0.0,0.90569]
[1777740521227,48.75,78440.08,0.0,0.99611,0.0,0.90494]
[1777740524225,48.75,78439.97,0.0,0.99611,0.0,0.90501]
[1777740524331,48.75,78439.97,0.0,0.99611,0.0,0.90501]
[1777740524413,48.75,78439.97,0.0,0.99611,0.0,0.90501]
[1777740524429,48.75,78439.97,0.0,0.99611,0.0,0.90501]
[1777740524583,48.75,78439.97,0.0,0.99611,0.0,0.90501]
[1777740531300,48.75,78440.05,0.0,0.99611,0.0,0.90496]
[1777740536334,48.75,78440.15,0.0,0.99611,0.0,0.9049]
[1777740541369,48.75,78443.12,0.0,0.99612,0.0,0.90306]
[1777740545938,48.75,78446.44,0.0,0.99613,0.0,0.90101]
[1777740546089,48.75,78446.44,0.0,0.99613,0.0,0.90101]
[1777740546502,48.75,78446.44,0.0,0.99613,0.0,0.90101]
[1777740546583,48.75,78446.44,0.0,0.99613,0.0,0.90101]
[1777740546548,48.75,78446.46,0.0,0.99613,0.0,0.90099]
[1777740553453,48.75,78446.74,0.0,0.99613,0.0,0.90082]
[1777740560502,48.75,78446.45,0.0,0.99613,0.0,0.901]
[1777740565537,48.75,78446.63,0.0,0.99613,0.0,0.90089]
[1777740570572,48.75,78446.52,0.0,0.99613,0.0,0.90096]
[1777740577620,48.75,78447.09,0.0,0.99613,0.0,0.89992]
[1777740582656,48.75,78447.75,0.0,0.99613,0.0,0.89951]
[1777740589161,48.75,78447.91,0.0,0.99613,0.0,0.89941]
[1777740590760,48.75,78447.98,0.0,0.99613,0.0,0.89937]
[1777740590829,48.75,78447.98,0.0,0.99613,0.0,0.89937]
[1777740591338,48.75,78447.98,0.0,0.99613,0.0,0.89937]
[1777740591580,48.75,78447.98,0.0,0.99613,0.0,0.89937]
[1777740591612,48.75,78447.98,0.0,0.99613,0.0,0.89937]
[1777740596755,48.75,78448.26,0.0,0.99613,0.0,0.8992]
[1777740601790,48.75,78448.37,0.0,0.99613,0.0,0.89913]
[1777740605446,48.75,78448.93,0.0,0.99614,0.0,0.89879]
[1777740605581,48.75,78448.93,0.0,0.99614,0.0,0.89879]
[1777740605548,48.75,78448.93,0.0,0.99614,0.0,0.89879]
[1777740605830,48.75,78448.93,0.0,0.99614,0.0,0.89879]
[1777740605931,48.75,78449.32,0.0,0.99614,0.0,0.89855]
[1777740611859,48.75,78449.45,0.0,0.99614,0.0,0.89847]
[1777740616895,48.75,78449.68,0.0,0.99614,0.0,0.89832]
[1777740620067,48.75,78452.4,0.0,0.99615,0.0,0.89665]
[1777740620081,48.75,78452.4,0.0,0.99615,0.0,0.89665]
[1777740620620,48.75,78452.4,0.0,0.99615,0.0,0.89665]
[1777740620263,48.75,78452.51,0.0,0.99615,0.0,0.89658]
[1777740620834,48.75,78452.51,0.0,0.99615,0.0,0.89658]
[1777740629985,48.75,78453.83,0.0,0.99615,0.0,0.89577]
[1777740634014,48.75,78458.6,0.0,0.99617,0.0,0.89216]
[1777740636090,48.75,78459.11,0.0,0.99617,0.0,0.89185]
[1777740636331,48.75,78459.11,0.0,0.99617,0.0,0.89185]
[1777740636421,48.75,78459.19,0.0,0.99617,0.0,0.8918]
[1777740636782,48.75,78459.19,0.0,0.99617,0.0,0.8918]
[1777740636834,48.75,78459.19,0.0,0.99617,0.0,0.8918]
[1777740640918,48.75,78462.81,0.0,0.99618,0.0,0.88959]
[1777740641084,48.75,78462.81,0.0,0.99618,0.0,0.88959]
[1777740642913,48.75,78463.02,0.0,0.99618,0.0,0.88946]
[1777740643078,48.75,78463.02,0.0,0.99618,0.0,0.88946]
[1777740643134,48.75,78463.02,0.0,0.99618,0.0,0.88946]
[1777740649119,48.75,78464.78,0.0,0.99619,0.0,0.88839]
[1777740655161,48.75,78465.28,0.0,0.99619,0.0,0.88808]
[1777740657015,48.75,78466.18,0.0,0.99619,0.0,0.88753]
[1777740657085,48.75,78466.18,0.0,0.99619,0.0,0.88753]
[1777740669259,48.75,78465.96,0.0,0.99619,0.0,0.88767]
[1777740670266,48.75,78471.68,0.0,0.99621,0.0,0.88419]
[1777740671734,48.75,78473.16,0.0,0.99621,0.0,0.88329]
[1777740671837,48.75,78473.16,0.0,0.99621,0.0,0.88329]
[1777740672140,48.75,78473.16,0.0,0.99621,0.0,0.88329]
[1777740672331,48.75,78473.16,0.0,0.99621,0.0,0.88329]
[1777740672347,48.75,78473.16,0.0,0.99621,0.0,0.88329]
[1777740679618,48.75,78473.63,0.0,0.99621,0.0,0.883]
[1777740679835,48.75,78473.7,0.0,0.99621,0.0,0.88296]
[1777740685372,48.75,78474.12,0.0,0.99621,0.0,0.88271]
[1777740690407,48.75,78474.42,0.0,0.99621,0.0,0.88252]
[1777740692644,48.75,78474.87,0.0,0.99622,0.0,0.88158]
[1777740692831,48.75,78474.81,0.0,0.99622,0.0,0.88161]
[1777740693427,48.75,78475.5,0.0,0.99622,0.0,0.88119]
[1777740693807,48.75,78475.5,0.0,0.99622,0.0,0.88119]
[1777740693837,48.75,78475.5,0.0,0.99622,0.0,0.88119]
[1777740699470,48.75,78476.82,0.0,0.99622,0.0,0.88039]
[1777740704508,48.75,78477.17,0.0,0.99623,0.0,0.88018]
[1777740709543,48.75,78477.36,0.0,0.99623,0.0,0.88007]
[1777740716592,48.75,78478.08,0.0,0.99623,0.0,0.87963]
[1777740718892,48.75,78477.46,0.0,0.99623,0.0,0.88001]
[1777740719082,48.75,78477.46,0.0,0.99623,0.0,0.88001]
[1777740719094,48.75,78477.46,0.0,0.99623,0.0,0.88001]
[1777740719992,48.75,78477.46,0.0,0.99623,0.0,0.88001]
[1777740720086,48.75,78477.46,0.0,0.99623,0.0,0.88001]
[1777740721628,48.75,78482.72,0.0,0.99624,0.0,0.87683]
[1777740726663,48.75,78484.9,0.0,0.99625,0.0,0.87552]
[1777740727119,48.75,78484.9,0.0,0.99625,0.0,0.87552]
[1777740727334,48.75,78484.9,0.0,0.99625,0.0,0.87552]
[1777740727635,48.75,78484.9,0.0,0.99625,0.0,0.87552]
[1777740727670,48.75,78485.13,0.0,0.99625,0.0,0.87538]
[1777740727835,48.75,78485.13,0.0,0.99625,0.0,0.87538]
[1777740734719,48.75,78485.61,0.0,0.99625,0.0,0.87509]
[1777740738821,48.75,78487.07,0.0,0.99625,0.0,0.87421]
[1777740739081,48.75,78487.07,0.0,0.99625,0.0,0.87421]
[1777740739658,48.75,78487.07,0.0,0.99625,0.0,0.87421]
[1777740739759,48.75,78487.07,0.0,0.99625,0.0,0.87421]
[1777740739843,48.75,78487.07,0.0,0.99625,0.0,0.87421]
[1777740753853,48.75,78488.33,0.0,0.99626,0.0,0.87278]
[1777740756046,48.75,78487.97,0.0,0.99626,0.0,0.873]
[1777740756083,48.75,78487.97,0.0,0.99626,0.0,0.873]
[1777740756270,48.75,78487.97,0.0,0.99626,0.0,0.873]
[1777740756936,48.75,78487.97,0.0,0.99626,0.0,0.873]
[1777740757085,48.75,78487.97,0.0,0.99626,0.0,0.873]
[1777740762916,48.75,78487.92,0.0,0.99626,0.0,0.87303]
[1777740764355,48.75,78487.92,0.0,0.99626,0.0,0.87303]
[1777740764578,48.75,78487.92,0.0,0.99626,0.0,0.87303]
[1777740764632,48.75,78488.24,0.0,0.99626,0.0,0.87284]
[1777740765170,48.75,78488.24,0.0,0.99626,0.0,0.87284]
[1777740765330,48.75,78488.24,0.0,0.99626,0.0,0.87284]
[1777740772985,48.75,78487.85,0.0,0.99626,0.0,0.87307]
[1777740778021,48.75,78487.95,0.0,0.99626,0.0,0.87301]
[1777740779936,48.75,78488.06,0.0,0.99626,0.0,0.87294]
[1777740780079,48.75,78488.06,0.0,0.99626,0.0,0.87294]
[1777740780178,48.75,78488.06,0.0,0.99626,0.0,0.87294]
[1777740780884,48.75,78488.06,0.0,0.99626,0.0,0.87294]
[1777740781084,48.75,78488.06,0.0,0.99626,0.0,0.87294]
[1777740789916,48.75,78486.1,0.0,0.99625,0.0,0.87412]
[1777740790078,48.75,78486.1,0.0,0.99625,0.0,0.87412]
[1777740790565,48.75,78486.1,0.0,0.99625,0.0,0.87412]
[1777740790591,48.75,78486.1,0.0,0.99625,0.0,0.87412]
[1777740790666,48.75,78486.41,0.0,0.99626,0.0,0.87394]
[1777740796149,48.75,78486.22,0.0,0.99626,0.0,0.87405]
[1777740801184,48.75,78486.3,0.0,0.99626,0.0,0.874]
[1777740804582,48.75,78486.37,0.0,0.99626,0.0,0.87396]
[1777740804833,48.75,78486.37,0.0,0.99626,0.0,0.87396]
[1777740804842,48.75,78486.37,0.0,0.99626,0.0,0.87396]
[1777740805224,48.75,78486.37,0.0,0.99626,0.0,0.87396]
[1777740805334,48.75,78486.37,0.0,0.99626,0.0,0.87396]
[1777740810652,48.75,78485.64,0.0,0.99625,0.0,0.8744]
[1777740810838,48.75,78485.64,0.0,0.99625,0.0,0.8744]
[1777740810754,48.75,78484.96,0.0,0.99625,0.0,0.87481]
[1777740811512,48.75,78484.96,0.0,0.99625,0.0,0.87481]
[1777740811582,48.75,78484.96,0.0,0.99625,0.0,0.87481]
[1777740811613,48.75,78484.89,0.0,0.99625,0.0,0.87418]
[1777740814752,48.75,78483.95,0.0,0.99625,0.0,0.87475]
[1777740814834,48.75,78483.95,0.0,0.99625,0.0,0.87475]
[1777740814854,48.75,78480.25,0.0,0.99624,0.0,0.87698]
[1777740816384,48.75,78480.16,0.0,0.99624,0.0,0.87703]
[1777740816579,48.75,78480.16,0.0,0.99624,0.0,0.87703]
[1777740816632,48.75,78480.32,0.0,0.99624,0.0,0.87693]
[1777740820317,48.75,78477.1,0.0,0.99623,0.0,0.87888]
[1777740821674,48.75,78477.1,0.0,0.99623,0.0,0.87888]
[1777740821839,48.75,78477.1,0.0,0.99623,0.0,0.87888]
[1777740835422,48.75,78477.08,0.0,0.99623,0.0,0.87889]
[1777740837301,48.75,78477.07,0.0,0.99623,0.0,0.8789]
[1777740837329,48.75,78477.07,0.0,0.99623,0.0,0.8789]
[1777740837539,48.75,78476.9,0.0,0.99623,0.0,0.879]
[1777740838986,48.75,78476.9,0.0,0.99623,0.0,0.879]
[1777740839079,48.75,78476.9,0.0,0.99623,0.0,0.879]
[1777740845491,48.75,78477.03,0.0,0.99623,0.0,0.87892]
[1777740854555,48.75,78477.17,0.0,0.99623,0.0,0.87884]
[1777740861603,48.75,78477.46,0.0,0.99623,0.0,0.87866]
[1777740865702,48.75,78477.65,0.0,0.99623,0.0,0.87855]
[1777740865828,48.75,78477.65,0.0,0.99623,0.0,0.87855]
[1777740865881,48.75,78478.26,0.0,0.99623,0.0,0.87818]
[1777740867142,48.75,78478.26,0.0,0.99623,0.0,0.87818]
[1777740867335,48.75,78478.26,0.0,0.99623,0.0,0.87818]
[1777740876367,48.75,78478.32,0.0,0.99623,0.0,0.87814]
[1777740876581,48.75,78478.32,0.0,0.99623,0.0,0.87814]
[1777740876711,48.75,78477.82,0.0,0.99624,0.0,0.87777]
[1777740877519,48.75,78477.82,0.0,0.99624,0.0,0.87777]
[1777740877591,48.75,78477.82,0.0,0.99624,0.0,0.87777]
[1777740883984,48.75,78478.73,0.0,0.99624,0.0,0.87722]
[1777740891816,48.75,78478.01,0.0,0.99624,0.0,0.87765]
[1777740897858,48.75,78477.93,0.0,0.99624,0.0,0.8777]
[1777740899052,48.75,78477.96,0.0,0.99624,0.0,0.87768]
[1777740899081,48.75,78477.96,0.0,0.99624,0.0,0.87768]
[1777740899872,48.75,78478.0,0.0,0.99624,0.0,0.87766]
[1777740900252,48.75,78478.0,0.0,0.99624,0.0,0.87766]
[1777740900333,48.75,78478.0,0.0,0.99624,0.0,0.87766]
[1777740902893,48.75,78480.43,0.0,0.99624,0.0,0.87619]
[1777740903899,48.75,78482.64,0.0,0.99625,0.0,0.87486]
[1777740904315,48.75,78482.64,0.0,0.99625,0.0,0.87486]
[1777740904335,48.75,78482.64,0.0,0.99625,0.0,0.87486]
[1777740913970,48.75,78482.07,0.0,0.99625,0.0,0.87521]
[1777740917001,48.75,78482.08,0.0,0.99625,0.0,0.8752]
[1777740917084,48.75,78482.08,0.0,0.99625,0.0,0.8752]
[1777740917835,48.75,78482.08,0.0,0.99625,0.0,0.8752]
[1777740917868,48.75,78482.11,0.0,0.99625,0.0,0.87518]
[1777740923532,48.75,78481.84,0.0,0.99625,0.0,0.87534]
[1777740923584,48.75,78481.84,0.0,0.99625,0.0,0.87534]
[1777740937131,48.75,78481.3,0.0,0.99625,0.0,0.875]
[1777740942166,48.75,78480.36,0.0,0.99625,0.0,0.87556]
[1777740947201,48.75,78482.15,0.0,0.99625,0.0,0.87449]
[1777740948950,48.75,78482.15,0.0,0.99625,0.0,0.87449]
[1777740949082,48.75,78482.92,0.0,0.99625,0.0,0.87402]
[1777740950637,48.75,78482.95,0.0,0.99625,0.0,0.87401]
[1777740950827,48.75,78482.95,0.0,0.99625,0.0,0.87401]
[1777740950832,48.75,78483.36,0.0,0.99626,0.0,0.87376]
[1777740957271,48.75,78483.47,0.0,0.99626,0.0,0.87369]
[1777740962306,48.75,78483.4,0.0,0.99626,0.0,0.87373]
[1777740967341,48.75,78483.36,0.0,0.99626,0.0,0.87376]
[1777740969149,48.75,78481.63,0.0,0.99625,0.0,0.8748]
[1777740969330,48.75,78481.63,0.0,0.99625,0.0,0.8748]
[1777740974798,48.75,78478.77,0.0,0.99624,0.0,0.87652]
[1777740974836,48.75,78478.77,0.0,0.99624,0.0,0.87652]
[1777740974846,48.75,78478.75,0.0,0.99624,0.0,0.87654]
[1777740978617,48.75,78474.79,0.0,0.99623,0.0,0.87893]
[1777740978831,48.75,78474.79,0.0,0.99623,0.0,0.87893]
[1777740983761,48.75,78473.9,0.0,0.99623,0.0,0.87947]
[1777740983840,48.75,78473.9,0.0,0.99623,0.0,0.87947]
[1777740984806,48.75,78472.84,0.0,0.99622,0.0,0.88011]
[1777740984835,48.75,78472.84,0.0,0.99622,0.0,0.88011]
[1777740984853,48.75,78472.24,0.0,0.99622,0.0,0.88047]
[1777740991508,48.75,78472.13,0.0,0.99623,0.0,0.87986]
[1777740996544,48.75,78468.47,0.0,0.99621,0.0,0.88208]
[1777740997358,48.75,78468.47,0.0,0.99621,0.0,0.88208]
[1777740997584,48.75,78468.47,0.0,0.99621,0.0,0.88208]
[1777741004599,48.75,78468.13,0.0,0.99621,0.0,0.88229]
[1777741005622,48.75,78468.13,0.0,0.99621,0.0,0.88229]
[1777741005831,48.75,78468.13,0.0,0.99621,0.0,0.88229]
[1777741007233,48.75,78468.1,0.0,0.99621,0.0,0.8823]
[1777741007327,48.75,78468.1,0.0,0.99621,0.0,0.8823]
[1777741007621,48.75,78468.0,0.0,0.99621,0.0,0.88236]
[1777741011833,48.75,78467.85,0.0,0.99621,0.0,0.88246]
[1777741012078,48.75,78467.19,0.0,0.99621,0.0,0.88286]
[1777741015677,48.75,78461.61,0.0,0.99619,0.0,0.88625]
[1777741020135,48.75,78460.74,0.0,0.99619,0.0,0.88678]
[1777741020336,48.75,78460.74,0.0,0.99619,0.0,0.88678]
[1777741022299,48.75,78459.55,0.0,0.99619,0.0,0.8875]
[1777741022339,48.75,78459.55,0.0,0.99619,0.0,0.8875]
[1777741022726,48.75,78459.42,0.0,0.99619,0.0,0.88758]
[1777741027761,48.75,78458.06,0.0,0.99618,0.0,0.88841]
[1777741032796,48.75,78458.73,0.0,0.99619,0.0,0.888]
[1777741033798,48.75,78458.73,0.0,0.99619,0.0,0.888]
[1777741033839,48.75,78458.73,0.0,0.99619,0.0,0.888]
[1777741040853,48.75,78457.75,0.0,0.99618,0.0,0.8886]
[1777741045888,48.75,78458.61,0.0,0.99619,0.0,0.88808]
[1777741050923,48.75,78458.57,0.0,0.99618,0.0,0.8881]
[1777741057972,48.75,78458.85,0.0,0.99619,0.0,0.88725]
[1777741058450,48.75,78458.85,0.0,0.99619,0.0,0.88725]
[1777741058584,48.75,78458.85,0.0,0.99619,0.0,0.88725]
[1777741060701,48.75,78458.85,0.0,0.99619,0.0,0.88725]
[1777741060837,48.75,78458.85,0.0,0.99619,0.0,0.88725]
[1777741060993,48.75,78458.82,0.0,0.99619,0.0,0.88727]
[1777741067035,48.75,78458.57,0.0,0.99619,0.0,0.88742]
[1777741072070,48.75,78458.6,0.0,0.99619,0.0,0.8874]
[1777741074804,48.75,78457.28,0.0,0.99618,0.0,0.88821]
[1777741074840,48.75,78457.28,0.0,0.99618,0.0,0.88821]
[1777741084038,48.75,78457.42,0.0,0.99618,0.0,0.88812]
[1777741084077,48.75,78457.42,0.0,0.99618,0.0,0.88812]
[1777741086716,48.75,78456.58,0.0,0.99618,0.0,0.88864]
[1777741086833,48.75,78456.58,0.0,0.99618,0.0,0.88864]
[1777741086928,48.75,78457.18,0.0,0.99618,0.0,0.88827]
[1777741093712,48.75,78457.05,0.0,0.99618,0.0,0.88835]
[1777741093837,48.75,78457.05,0.0,0.99618,0.0,0.88835]
[1777741102280,48.75,78456.02,0.0,0.99618,0.0,0.88898]
[1777741112007,48.75,78456.11,0.0,0.99618,0.0,0.88892]
[1777741112083,48.75,78456.11,0.0,0.99618,0.0,0.88892]
[1777741114417,48.75,78455.99,0.0,0.99618,0.0,0.88832]
[1777741114584,48.75,78455.99,0.0,0.99618,0.0,0.88832]
[1777741114633,48.75,78455.99,0.0,0.99618,0.0,0.88832]
[1777741120406,48.75,78455.3,0.0,0.99618,0.0,0.88874]
[1777741126124,48.75,78455.3,0.0,0.99618,0.0,0.88874]
[1777741126177,48.75,78451.05,0.0,0.99617,0.0,0.89134]
[1777741126326,48.75,78451.05,0.0,0.99617,0.0,0.89134]
[1777741129431,48.75,78450.88,0.0,0.99617,0.0,0.89144]
[1777741129579,48.75,78450.88,0.0,0.99617,0.0,0.89144]
[1777741129679,48.75,78450.18,0.0,0.99617,0.0,0.89187]
[1777741138532,48.75,78449.36,0.0,0.99616,0.0,0.89237]
[1777741143822,48.75,78449.36,0.0,0.99616,0.0,0.89237]
[1777741144081,48.75,78449.36,0.0,0.99616,0.0,0.89237]
[1777741149609,48.75,78449.37,0.0,0.99616,0.0,0.89237]
[1777741156885,48.75,78449.68,0.0,0.99616,0.0,0.89218]
[1777741159691,48.75,78451.81,0.0,0.99617,0.0,0.89087]
[1777741159837,48.75,78451.81,0.0,0.99617,0.0,0.89087]
[1777741159894,48.75,78452.24,0.0,0.99617,0.0,0.89061]
[1777741165721,48.75,78452.2,0.0,0.99617,0.0,0.89063]
[1777741171766,48.75,78451.11,0.0,0.99617,0.0,0.89062]
[1777741178807,48.75,78450.69,0.0,0.99617,0.0,0.89088]
[1777741184862,48.75,78450.58,0.0,0.99617,0.0,0.89094]
[1777741191911,48.75,78450.79,0.0,0.99617,0.0,0.89082]
[1777741198960,48.75,78450.59,0.0,0.99617,0.0,0.89094]
[1777741201050,48.75,78450.63,0.0,0.99617,0.0,0.89091]
[1777741204982,48.75,78450.62,0.0,0.99617,0.0,0.89092]
[1777741210041,48.75,78449.88,0.0,0.99617,0.0,0.89137]
[1777741215076,48.75,78449.4,0.0,0.99617,0.0,0.89167]
[1777741217091,48.75,78449.4,0.0,0.99617,0.0,0.89167]
[1777741219059,48.75,78449.4,0.0,0.99617,0.0,0.89167]
[1777741219081,48.75,78449.4,0.0,0.99617,0.0,0.89167]
[1777741219160,48.75,78449.4,0.0,0.99617,0.0,0.89167]
[1777741225145,48.75,78448.76,0.0,0.99616,0.0,0.89206]
[1777741230181,48.75,78448.66,0.0,0.99616,0.0,0.89212]
[1777741235216,48.75,78448.07,0.0,0.99617,0.0,0.8918]
[1777741237970,48.75,78447.14,0.0,0.99616,0.0,0.89237]
[1777741238087,48.75,78447.14,0.0,0.99616,0.0,0.89237]
[1777741243272,48.75,78446.65,0.0,0.99616,0.0,0.89267]
[1777741248307,48.75,78446.5,0.0,0.99616,0.0,0.89276]
[1777741251328,48.75,78441.84,0.0,0.99615,0.0,0.89562]
[1777741254696,48.75,78441.32,0.0,0.99614,0.0,0.89594]
[1777741254834,48.75,78441.32,0.0,0.99614,0.0,0.89594]
[1777741255267,48.75,78441.32,0.0,0.99614,0.0,0.89594]
[1777741254928,48.75,78441.3,0.0,0.99614,0.0,0.89596]
[1777741255337,48.75,78441.3,0.0,0.99614,0.0,0.89596]
[1777741260391,48.75,78441.82,0.0,0.99615,0.0,0.89564]
[1777741265962,48.75,78441.65,0.0,0.99615,0.0,0.89574]
[1777741266083,48.75,78441.65,0.0,0.99615,0.0,0.89574]
[1777741266179,48.75,78441.47,0.0,0.99615,0.0,0.89585]
[1777741266816,48.75,78441.47,0.0,0.99615,0.0,0.89585]
[1777741266834,48.75,78441.47,0.0,0.99615,0.0,0.89585]
[1777741275496,48.75,78441.47,0.0,0.99615,0.0,0.89585]
[1777741281542,48.75,78441.78,0.0,0.99615,0.0,0.89566]
[1777741288591,48.75,78441.97,0.0,0.99615,0.0,0.89554]
[1777741293626,48.75,78442.45,0.0,0.99615,0.0,0.89457]
[1777741294902,48.75,78442.45,0.0,0.99615,0.0,0.89457]
[1777741295087,48.75,78442.45,0.0,0.99615,0.0,0.89457]
[1777741295177,48.75,78442.49,0.0,0.99615,0.0,0.89454]
[1777741295627,48.75,78442.49,0.0,0.99615,0.0,0.89454]
[1777741295830,48.75,78442.49,0.0,0.99615,0.0,0.89454]
[1777741301682,48.75,78442.43,0.0,0.99615,0.0,0.89458]
[1777741308198,48.75,78442.5,0.0,0.99615,0.0,0.89453]
[1777741308339,48.75,78442.5,0.0,0.99615,0.0,0.89453]
[1777741308293,48.75,78442.5,0.0,0.99615,0.0,0.89453]
[1777741308865,48.75,78442.5,0.0,0.99615,0.0,0.89453]
[1777741309087,48.75,78442.5,0.0,0.99615,0.0,0.89453]
[1777741314772,48.75,78442.43,0.0,0.99615,0.0,0.89458]
[1777741326218,48.75,78442.46,0.0,0.99615,0.0,0.89456]
[1777741337934,48.75,78442.5,0.0,0.99615,0.0,0.89453]
[1777741346299,48.75,78442.46,0.0,0.99615,0.0,0.89456]
[1777741346335,48.75,78442.46,0.0,0.99615,0.0,0.89456]
[1777741346357,48.75,78442.5,0.0,0.99615,0.0,0.89453]
[1777741346988,48.75,78442.5,0.0,0.99615,0.0,0.89453]
[1777741347084,48.75,78442.5,0.0,0.99615,0.0,0.89453]
[1777741353039,48.75,78442.32,0.0,0.99615,0.0,0.89396]
[1777741361095,48.75,78442.23,0.0,0.99615,0.0,0.89402]
[1777741368145,48.75,78441.88,0.0,0.99615,0.0,0.89423]
[1777741375194,48.75,78441.88,0.0,0.99615,0.0,0.89423]
[1777741386277,48.75,78441.91,0.0,0.99615,0.0,0.89421]
[1777741389511,48.75,78441.72,0.0,0.99615,0.0,0.89433]
[1777741389580,48.75,78441.72,0.0,0.99615,0.0,0.89433]
[1777741390298,48.75,78441.72,0.0,0.99615,0.0,0.89433]
[1777741390328,48.75,78441.72,0.0,0.99615,0.0,0.89433]
[1777741390399,48.75,78441.91,0.0,0.99615,0.0,0.89421]
[1777741398366,48.75,78438.24,0.0,0.99614,0.0,0.89647]
[1777741399368,48.75,78434.52,0.0,0.99613,0.0,0.89876]
[1777741402548,48.75,78434.3,0.0,0.99613,0.0,0.8989]
[1777741402586,48.75,78434.3,0.0,0.99613,0.0,0.8989]
[1777741403186,48.75,78434.3,0.0,0.99613,0.0,0.8989]
[1777741403333,48.75,78434.3,0.0,0.99613,0.0,0.8989]
[1777741403394,48.75,78434.3,0.0,0.99613,0.0,0.8989]
[1777741408430,48.75,78433.04,0.0,0.99613,0.0,0.89968]
[1777741410816,48.75,78432.86,0.0,0.99613,0.0,0.89979]
[1777741410831,48.75,78432.86,0.0,0.99613,0.0,0.89979]
[1777741411416,48.75,78432.86,0.0,0.99613,0.0,0.89979]
[1777741411452,48.75,78432.77,0.0,0.99613,0.0,0.89916]
[1777741411591,48.75,78432.77,0.0,0.99613,0.0,0.89916]
[1777741417494,48.75,78432.57,0.0,0.99613,0.0,0.89928]
[1777741424542,48.75,78432.84,0.0,0.99613,0.0,0.89911]
[1777741426556,48.75,78437.01,0.0,0.99614,0.0,0.89654]
[1777741427815,48.75,78437.01,0.0,0.99614,0.0,0.89654]
[1777741427842,48.75,78437.01,0.0,0.99614,0.0,0.89654]
[1777741428452,48.75,78437.01,0.0,0.99614,0.0,0.89654]
[1777741427916,48.75,78437.69,0.0,0.99614,0.0,0.89612]
[1777741428582,48.75,78437.69,0.0,0.99614,0.0,0.89612]
[1777741434613,48.75,78439.5,0.0,0.99615,0.0,0.89501]
[1777741442669,48.75,78439.32,0.0,0.99615,0.0,0.89512]
[1777741447704,48.75,78439.61,0.0,0.99615,0.0,0.89494]
[1777741449980,48.75,78438.87,0.0,0.99615,0.0,0.8954]
[1777741450095,48.75,78438.87,0.0,0.99615,0.0,0.8954]
[1777741450133,48.75,78438.64,0.0,0.99615,0.0,0.89554]
[1777741450901,48.75,78438.64,0.0,0.99615,0.0,0.89554]
[1777741451089,48.75,78438.64,0.0,0.99615,0.0,0.89554]
[1777741461802,48.75,78438.79,0.0,0.99615,0.0,0.89545]
[1777741472861,48.75,78438.86,0.0,0.99615,0.0,0.8954]
[1777741473085,48.75,78438.86,0.0,0.99615,0.0,0.8954]
[1777741473177,48.75,78438.86,0.0,0.99615,0.0,0.89472]
[1777741473761,48.75,78438.86,0.0,0.99615,0.0,0.89472]
[1777741473831,48.75,78438.86,0.0,0.99615,0.0,0.89472]
[1777741479939,48.75,78438.75,0.0,0.99615,0.0,0.89479]
[1777741484974,48.75,78438.52,0.0,0.99615,0.0,0.89493]
[1777741486988,48.75,78433.62,0.0,0.99613,0.0,0.89795]
[1777741487659,48.75,78433.62,0.0,0.99613,0.0,0.89795]
[1777741487831,48.75,78433.62,0.0,0.99613,0.0,0.89795]
[1777741488523,48.75,78433.62,0.0,0.99613,0.0,0.89795]
[1777741487995,48.75,78432.91,0.0,0.99613,0.0,0.89838]
[1777741488582,48.75,78432.91,0.0,0.99613,0.0,0.89838]
[1777741494037,48.75,78433.74,0.0,0.99613,0.0,0.89787]
[1777741495367,48.75,78433.74,0.0,0.99613,0.0,0.89787]
[1777741495579,48.75,78433.74,0.0,0.99613,0.0,0.89787]
[1777741501086,48.75,78434.1,0.0,0.99613,0.0,0.89765]
[1777741504496,48.75,78433.65,0.0,0.99613,0.0,0.89793]
[1777741504582,48.75,78433.65,0.0,0.99613,0.0,0.89793]
[1777741504543,48.75,78433.48,0.0,0.99613,0.0,0.89803]
[1777741505248,48.75,78433.48,0.0,0.99613,0.0,0.89803]
[1777741505338,48.75,78433.48,0.0,0.99613,0.0,0.89803]
[1777741505350,48.75,78433.52,0.0,0.99613,0.0,0.89801]
[1777741510947,48.75,78433.45,0.0,0.99613,0.0,0.89805]
[1777741516191,48.75,78433.38,0.0,0.99613,0.0,0.89809]
[1777741521246,48.75,78432.45,0.0,0.99613,0.0,0.89867]
[1777741521333,48.75,78432.45,0.0,0.99613,0.0,0.89867]
[1777741521401,48.75,78432.45,0.0,0.99613,0.0,0.89867]
[1777741522222,48.75,78432.45,0.0,0.99613,0.0,0.89867]
[1777741522333,48.75,78432.45,0.0,0.99613,0.0,0.89867]
[1777741528275,48.75,78432.42,0.0,0.99613,0.0,0.89869]
[1777741529986,48.75,78432.24,0.0,0.99613,0.0,0.8988]
[1777741530082,48.75,78432.24,0.0,0.99613,0.0,0.8988]
[1777741530289,48.75,78429.12,0.0,0.99612,0.0,0.90072]
[1777741530661,48.75,78429.12,0.0,0.99612,0.0,0.90072]
[1777741530835,48.75,78429.12,0.0,0.99612,0.0,0.90072]
[1777741536332,48.75,78427.37,0.0,0.99612,0.0,0.90112]
[1777741540406,48.75,78424.52,0.0,0.99611,0.0,0.90288]
[1777741540580,48.75,78424.52,0.0,0.99611,0.0,0.90288]
[1777741540507,48.75,78424.48,0.0,0.99611,0.0,0.90291]
[1777741541364,48.75,78424.48,0.0,0.99611,0.0,0.90291]
[1777741541583,48.75,78424.48,0.0,0.99611,0.0,0.90291]
[1777741541594,48.75,78424.37,0.0,0.99611,0.0,0.90298]
[1777741552444,48.75,78423.93,0.0,0.99611,0.0,0.90325]
[1777741557479,48.75,78420.83,0.0,0.9961,0.0,0.90517]
[1777741560028,48.75,78420.54,0.0,0.9961,0.0,0.90535]
[1777741560079,48.75,78420.54,0.0,0.9961,0.0,0.90535]
[1777741560168,48.75,78420.54,0.0,0.9961,0.0,0.90535]
[1777741560716,48.75,78420.54,0.0,0.9961,0.0,0.90535]
[1777741560832,48.75,78420.54,0.0,0.9961,0.0,0.90535]
[1777741567549,48.75,78420.04,0.0,0.99609,0.0,0.90566]
[1777741573591,48.75,78420.02,0.0,0.99609,0.0,0.90568]
[1777741575004,48.75,78420.04,0.0,0.99609,0.0,0.90566]
[1777741575088,48.75,78420.04,0.0,0.99609,0.0,0.90566]
[1777741578307,48.75,78420.0,0.0,0.99609,0.0,0.90569]
[1777741578336,48.75,78420.0,0.0,0.99609,0.0,0.90569]
[1777741578626,48.75,78419.96,0.0,0.99609,0.0,0.90571]
[1777741585675,48.75,78419.44,0.0,0.99609,0.0,0.90604]
[1777741589840,48.75,78416.68,0.0,0.99608,0.0,0.90775]
[1777741590089,48.75,78416.68,0.0,0.99608,0.0,0.90775]
[1777741596753,48.75,78417.16,0.0,0.99609,0.0,0.90676]
[1777741599319,48.75,78416.44,0.0,0.99609,0.0,0.90721]
[1777741599328,48.75,78416.44,0.0,0.99609,0.0,0.90721]
[1777741599467,48.75,78417.1,0.0,0.99609,0.0,0.9068]
[1777741600084,48.75,78417.1,0.0,0.99609,0.0,0.9068]
[1777741600332,48.75,78417.1,0.0,0.99609,0.0,0.9068]
[1777741605928,48.75,78417.3,0.0,0.99609,0.0,0.90668]
[1777741606080,48.75,78417.3,0.0,0.99609,0.0,0.90668]
[1777741606177,48.75,78416.65,0.0,0.99609,0.0,0.90708]
[1777741607029,48.75,78416.65,0.0,0.99609,0.0,0.90708]
[1777741607085,48.75,78416.65,0.0,0.99609,0.0,0.90708]
[1777741611969,48.75,78416.57,0.0,0.99609,0.0,0.90713]
[1777741612083,48.75,78416.57,0.0,0.99609,0.0,0.90713]
[1777741622528,48.75,78417.04,0.0,0.99609,0.0,0.90684]
[1777741624432,48.75,78417.04,0.0,0.99609,0.0,0.90684]
[1777741624584,48.75,78417.04,0.0,0.99609,0.0,0.90684]
[1777741624609,48.75,78417.41,0.0,0.99609,0.0,0.90661]
[1777741624908,48.75,78417.41,0.0,0.99609,0.0,0.90661]
[1777741625092,48.75,78417.41,0.0,0.99609,0.0,0.90661]
[1777741638040,48.75,78417.41,0.0,0.99609,0.0,0.90661]
[1777741643075,48.75,78417.16,0.0,0.99609,0.0,0.90676]
[1777741646908,48.75,78417.07,0.0,0.99609,0.0,0.90682]
[1777741647078,48.75,78417.07,0.0,0.99609,0.0,0.90682]
[1777741647166,48.75,78417.07,0.0,0.99609,0.0,0.90682]
[1777741647335,48.75,78417.07,0.0,0.99609,0.0,0.90682]
[1777741647435,48.75,78417.11,0.0,0.99609,0.0,0.90679]
[1777741653095,48.75,78417.15,0.0,0.99609,0.0,0.90608]
[1777741653335,48.75,78417.15,0.0,0.99609,0.0,0.90608]
[1777741653365,48.75,78417.15,0.0,0.99609,0.0,0.90608]
[1777741653770,48.75,78417.15,0.0,0.99609,0.0,0.90608]
[1777741653840,48.75,78417.15,0.0,0.99609,0.0,0.90608]
[1777741659187,48.75,78417.22,0.0,0.99609,0.0,0.90603]
[1777741669257,48.75,78417.22,0.0,0.99609,0.0,0.90603]
[1777741672224,48.75,78417.22,0.0,0.99609,0.0,0.90603]
[1777741672326,48.75,78417.22,0.0,0.99609,0.0,0.90603]
[1777741672425,48.75,78417.24,0.0,0.99609,0.0,0.90602]
[1777741673125,48.75,78417.24,0.0,0.99609,0.0,0.90602]
[1777741673332,48.75,78417.24,0.0,0.99609,0.0,0.90602]
[1777741679327,48.75,78417.55,0.0,0.99609,0.0,0.90583]
[1777741681942,48.75,78417.3,0.0,0.99609,0.0,0.90598]
[1777741682082,48.75,78417.3,0.0,0.99609,0.0,0.90598]
[1777741682348,48.75,78417.0,0.0,0.99609,0.0,0.90617]
[1777741682942,48.75,78417.0,0.0,0.99609,0.0,0.90617]
[1777741683093,48.75,78417.0,0.0,0.99609,0.0,0.90617]
[1777741689397,48.75,78416.89,0.0,0.99609,0.0,0.90624]
[1777741699468,48.75,78416.89,0.0,0.99609,0.0,0.90624]
[1777741702966,48.75,78416.53,0.0,0.99609,0.0,0.90646]
[1777741703082,48.75,78416.53,0.0,0.99609,0.0,0.90646]
[1777741703696,48.75,78416.53,0.0,0.99609,0.0,0.90646]
[1777741703798,48.75,78416.53,0.0,0.99609,0.0,0.90646]
[1777741703834,48.75,78416.53,0.0,0.99609,0.0,0.90646]
[1777741709538,48.75,78416.56,0.0,0.99609,0.0,0.90644]
[1777741714573,48.75,78416.71,0.0,0.99609,0.0,0.90566]
[1777741717500,48.75,78416.71,0.0,0.99609,0.0,0.90566]
[1777741717580,48.75,78416.71,0.0,0.99609,0.0,0.90566]
[1777741717594,48.75,78415.82,0.0,0.99609,0.0,0.90621]
[1777741718351,48.75,78415.82,0.0,0.99609,0.0,0.90621]
[1777741718583,48.75,78415.82,0.0,0.99609,0.0,0.90621]
[1777741725438,48.75,78417.29,0.0,0.9961,0.0,0.9053]
[1777741725584,48.75,78417.29,0.0,0.9961,0.0,0.9053]
[1777741725650,48.75,78416.46,0.0,0.99609,0.0,0.90582]
[1777741726758,48.75,78416.46,0.0,0.99609,0.0,0.90582]
[1777741726831,48.75,78417.15,0.0,0.99609,0.0,0.90539]
[1777741732699,48.75,78417.35,0.0,0.9961,0.0,0.90526]
[1777741736757,48.75,78416.93,0.0,0.99609,0.0,0.90552]
[1777741736827,48.75,78416.93,0.0,0.99609,0.0,0.90552]
[1777741737823,48.75,78416.37,0.0,0.99609,0.0,0.90587]
[1777741736858,48.75,78416.37,0.0,0.99609,0.0,0.90587]
[1777741738078,48.75,78416.37,0.0,0.99609,0.0,0.90587]
[1777741744783,48.75,78415.92,0.0,0.99609,0.0,0.90615]
[1777741754854,48.75,78415.92,0.0,0.99609,0.0,0.90615]
[1777741759829,48.75,78415.93,0.0,0.99609,0.0,0.90615]
[1777741760074,48.75,78415.93,0.0,0.99609,0.0,0.90615]
[1777741760136,48.75,78415.93,0.0,0.99609,0.0,0.90615]
[1777741761172,48.75,78415.93,0.0,0.99609,0.0,0.90615]
[1777741761330,48.75,78415.93,0.0,0.99609,0.0,0.90615]
[1777741767945,48.75,78415.93,0.0,0.99609,0.0,0.90615]
[1777741772979,48.75,78416.51,0.0,0.9961,0.0,0.90509]
[1777741776569,48.75,78416.58,0.0,0.9961,0.0,0.90505]
[1777741776581,48.75,78416.58,0.0,0.9961,0.0,0.90505]
[1777741781076,48.75,78416.62,0.0,0.9961,0.0,0.90503]
[1777741781177,48.75,78416.98,0.0,0.9961,0.0,0.9048]
[1777741784156,48.75,78417.09,0.0,0.9961,0.0,0.90473]
[1777741784338,48.75,78417.09,0.0,0.9961,0.0,0.90473]
[1777741790099,48.75,78420.8,0.0,0.99611,0.0,0.90243]
[1777741792789,48.75,78422.35,0.0,0.99611,0.0,0.90147]
[1777741792834,48.75,78422.35,0.0,0.99611,0.0,0.90147]
[1777741795012,48.75,78424.31,0.0,0.99612,0.0,0.90026]
[1777741795083,48.75,78424.31,0.0,0.99612,0.0,0.90026]
[1777741795134,48.75,78425.33,0.0,0.99612,0.0,0.89963]
[1777741797789,48.75,78425.29,0.0,0.99612,0.0,0.89966]
[1777741797836,48.75,78425.29,0.0,0.99612,0.0,0.89966]
[1777741799162,48.75,78433.22,0.0,0.99615,0.0,0.89477]
[1777741803189,48.75,78442.31,0.0,0.99617,0.0,0.88919]
[1777741804197,48.75,78450.24,0.0,0.9962,0.0,0.88435]
[1777741807273,48.75,78449.3,0.0,0.99619,0.0,0.88493]
[1777741807331,48.75,78449.3,0.0,0.99619,0.0,0.88493]
[1777741809703,48.75,78449.29,0.0,0.99619,0.0,0.88493]
[1777741809835,48.75,78449.29,0.0,0.99619,0.0,0.88493]
[1777741809795,48.75,78449.44,0.0,0.99619,0.0,0.88484]
[1777741815153,48.75,78450.4,0.0,0.9962,0.0,0.88426]
[1777741815336,48.75,78450.4,0.0,0.9962,0.0,0.88426]
[1777741822325,48.75,78450.28,0.0,0.9962,0.0,0.88433]
[1777741824063,48.75,78449.96,0.0,0.9962,0.0,0.88452]
[1777741824082,48.75,78449.96,0.0,0.9962,0.0,0.88452]
[1777741825287,48.75,78449.41,0.0,0.99619,0.0,0.88486]
[1777741825334,48.75,78449.41,0.0,0.99619,0.0,0.88486]
[1777741825346,48.75,78449.38,0.0,0.99619,0.0,0.88488]
[1777741831388,48.75,78449.32,0.0,0.9962,0.0,0.88424]
[1777741837430,48.75,78448.23,0.0,0.99619,0.0,0.8849]
[1777741838437,48.75,78441.98,0.0,0.99618,0.0,0.88871]
[1777741839511,48.75,78441.98,0.0,0.99618,0.0,0.88871]
[1777741839588,48.75,78441.98,0.0,0.99618,0.0,0.88871]
[1777741845595,48.75,78439.89,0.0,0.99617,0.0,0.88999]
[1777741845832,48.75,78439.89,0.0,0.99617,0.0,0.88999]
[1777741846743,48.75,78439.7,0.0,0.99617,0.0,0.89011]
[1777741846831,48.75,78439.7,0.0,0.99617,0.0,0.89011]
[1777741846842,48.75,78439.37,0.0,0.99617,0.0,0.89031]
[1777741850971,48.75,78438.01,0.0,0.99616,0.0,0.89114]
[1777741851086,48.75,78438.01,0.0,0.99616,0.0,0.89114]
[1777741856563,48.75,78437.78,0.0,0.99616,0.0,0.89128]
[1777741862606,48.75,78437.74,0.0,0.99616,0.0,0.89131]
[1777741869655,48.75,78437.25,0.0,0.99616,0.0,0.89161]
[1777741870676,48.75,78437.25,0.0,0.99616,0.0,0.89161]
[1777741870830,48.75,78437.25,0.0,0.99616,0.0,0.89161]
[1777741873227,48.75,78437.07,0.0,0.99616,0.0,0.89172]
[1777741873335,48.75,78437.07,0.0,0.99616,0.0,0.89172]
[1777741873396,48.75,78437.07,0.0,0.99616,0.0,0.89172]
[1777741879725,48.75,78436.52,0.0,0.99616,0.0,0.89206]
[1777741880345,48.75,78436.52,0.0,0.99616,0.0,0.89206]
[1777741880582,48.75,78436.52,0.0,0.99616,0.0,0.89206]
[1777741886774,48.75,78436.64,0.0,0.99616,0.0,0.89198]
[1777741891809,48.75,78436.01,0.0,0.99616,0.0,0.89169]
[1777741896844,48.75,78435.67,0.0,0.99616,0.0,0.89189]
[1777741903446,48.75,78435.71,0.0,0.99616,0.0,0.89187]
[1777741903575,48.75,78435.71,0.0,0.99616,0.0,0.89187]
[1777741906831,48.75,78433.86,0.0,0.99615,0.0,0.89301]
[1777741906914,48.75,78433.31,0.0,0.99615,0.0,0.89334]
[1777741907079,48.75,78433.31,0.0,0.99615,0.0,0.89334]
[1777741916984,48.75,78433.29,0.0,0.99615,0.0,0.89336]
[1777741926049,48.75,78433.33,0.0,0.99615,0.0,0.89333]
[1777741927994,48.75,78433.33,0.0,0.99615,0.0,0.89333]
[1777741928081,48.75,78430.63,0.0,0.99614,0.0,0.89499]
[1777741934105,48.75,78428.25,0.0,0.99614,0.0,0.89646]
[1777741939141,48.75,78426.96,0.0,0.99613,0.0,0.89725]
[1777741944176,48.75,78427.01,0.0,0.99613,0.0,0.89722]
[1777741947476,48.75,78425.36,0.0,0.99613,0.0,0.89824]
[1777741947577,48.75,78425.36,0.0,0.99613,0.0,0.89824]
[1777741950265,48.75,78425.33,0.0,0.99613,0.0,0.89826]
[1777741950334,48.75,78425.33,0.0,0.99613,0.0,0.89826]
[1777741950430,48.75,78425.33,0.0,0.99613,0.0,0.89826]
[1777741951576,48.75,78425.33,0.0,0.99613,0.0,0.89826]
[1777741951829,48.75,78425.33,0.0,0.99613,0.0,0.89826]
[1777741959030,48.75,78422.15,0.0,0.99612,0.0,0.89953]
[1777741959082,48.75,78422.57,0.0,0.99612,0.0,0.89927]
[1777741961350,48.75,78422.32,0.0,0.99612,0.0,0.89943]
[1777741961584,48.75,78422.32,0.0,0.99612,0.0,0.89943]
[1777741961661,48.75,78423.17,0.0,0.99612,0.0,0.8989]
[1777741967193,48.75,78423.21,0.0,0.99612,0.0,0.89888]
[1777741967326,48.75,78423.21,0.0,0.99612,0.0,0.89888]
[1777741971084,48.75,78423.26,0.0,0.99612,0.0,0.89885]
[1777741972691,48.75,78423.26,0.0,0.99612,0.0,0.89885]
[1777741972828,48.75,78423.26,0.0,0.99612,0.0,0.89885]
[1777741972928,48.75,78421.83,0.0,0.99612,0.0,0.89973]
[1777741979421,48.75,78421.36,0.0,0.99612,0.0,0.90002]
[1777741984456,48.75,78420.89,0.0,0.99612,0.0,0.90031]
[1777741985089,48.75,78420.89,0.0,0.99612,0.0,0.90031]
[1777741991505,48.75,78421.3,0.0,0.99612,0.0,0.90006]
[1777742000568,48.75,78421.92,0.0,0.99612,0.0,0.89968]
[1777742005184,48.75,78422.99,0.0,0.99612,0.0,0.89901]
[1777742005340,48.75,78422.99,0.0,0.99612,0.0,0.89901]
[1777742005898,48.75,78422.99,0.0,0.99612,0.0,0.89901]
[1777742006078,48.75,78422.99,0.0,0.99612,0.0,0.89901]
[1777742005930,48.75,78422.44,0.0,0.99612,0.0,0.89935]
[1777742011645,48.75,78422.66,0.0,0.99613,0.0,0.89853]
[1777742014764,48.75,78423.09,0.0,0.99613,0.0,0.89827]
[1777742014838,48.75,78423.09,0.0,0.99613,0.0,0.89827]
[1777742014866,48.75,78423.09,0.0,0.99613,0.0,0.89827]
[1777742015296,48.75,78423.09,0.0,0.99613,0.0,0.89827]
[1777742015339,48.75,78423.09,0.0,0.99613,0.0,0.89827]
[1777742022722,48.75,78422.28,0.0,0.99612,0.0,0.89877]
[1777742025622,48.75,78422.77,0.0,0.99613,0.0,0.89846]
[1777742025834,48.75,78422.77,0.0,0.99613,0.0,0.89846]
[1777742025846,48.75,78422.77,0.0,0.99613,0.0,0.89846]
[1777742026317,48.75,78422.77,0.0,0.99613,0.0,0.89846]
[1777742026332,48.75,78422.77,0.0,0.99613,0.0,0.89846]
[1777742032793,48.75,78422.7,0.0,0.99613,0.0,0.89851]
[1777742034795,48.75,78422.48,0.0,0.99613,0.0,0.89864]
[1777742034838,48.75,78422.48,0.0,0.99613,0.0,0.89864]
[1777742034896,48.75,78422.48,0.0,0.99613,0.0,0.89864]
[1777742035475,48.75,78422.48,0.0,0.99613,0.0,0.89864]
[1777742035580,48.75,78422.48,0.0,0.99613,0.0,0.89864]
[1777742041856,48.75,78422.47,0.0,0.99613,0.0,0.89865]
[1777742046892,48.75,78422.5,0.0,0.99613,0.0,0.89863]
[1777742051926,48.75,78422.96,0.0,0.99613,0.0,0.89835]
[1777742057085,48.75,78423.04,0.0,0.99613,0.0,0.8983]
[1777742057337,48.75,78422.9,0.0,0.99613,0.0,0.89838]
[1777742057826,48.75,78422.9,0.0,0.99613,0.0,0.89838]
[1777742058079,48.75,78422.9,0.0,0.99613,0.0,0.89838]
[1777742057969,48.75,78422.79,0.0,0.99613,0.0,0.89845]
[1777742063003,48.75,78428.32,0.0,0.99614,0.0,0.89504]
[1777742064804,48.75,78430.42,0.0,0.99615,0.0,0.89375]
[1777742064834,48.75,78430.42,0.0,0.99615,0.0,0.89375]
[1777742065025,48.75,78433.23,0.0,0.99616,0.0,0.89203]
[1777742065470,48.75,78433.23,0.0,0.99616,0.0,0.89203]
[1777742065583,48.75,78433.23,0.0,0.99616,0.0,0.89203]
[1777742072134,48.75,78433.26,0.0,0.99616,0.0,0.89201]
[1777742072333,48.75,78433.16,0.0,0.99616,0.0,0.89139]
[1777742072950,48.75,78433.16,0.0,0.99616,0.0,0.89139]
[1777742073087,48.75,78433.16,0.0,0.99616,0.0,0.89139]
[1777742073153,48.75,78433.27,0.0,0.99616,0.0,0.89132]
[1777742079122,48.75,78434.69,0.0,0.99617,0.0,0.89045]
[1777742084158,48.75,78435.42,0.0,0.99617,0.0,0.89]
[1777742086643,48.75,78435.35,0.0,0.99617,0.0,0.89004]
[1777742086832,48.75,78435.35,0.0,0.99617,0.0,0.89004]
[1777742087179,48.75,78435.38,0.0,0.99617,0.0,0.89002]
[1777742087403,48.75,78435.38,0.0,0.99617,0.0,0.89002]
[1777742087578,48.75,78435.38,0.0,0.99617,0.0,0.89002]
[1777742093221,48.75,78433.67,0.0,0.99616,0.0,0.89107]
[1777742098256,48.75,78428.0,0.0,0.99614,0.0,0.89455]
[1777742099939,48.75,78428.0,0.0,0.99614,0.0,0.89455]
[1777742100088,48.75,78428.0,0.0,0.99614,0.0,0.89455]
[1777742100156,48.75,78427.04,0.0,0.99614,0.0,0.89514]
[1777742101008,48.75,78427.04,0.0,0.99614,0.0,0.89514]
[1777742101080,48.75,78427.04,0.0,0.99614,0.0,0.89514]
[1777742106213,48.75,78426.08,0.0,0.99614,0.0,0.89574]
[1777742106330,48.75,78426.08,0.0,0.99614,0.0,0.89574]
[1777742106427,48.75,78426.21,0.0,0.99614,0.0,0.89566]
[1777742108103,48.75,78426.21,0.0,0.99614,0.0,0.89566]
[1777742108330,48.75,78426.74,0.0,0.99614,0.0,0.89533]
[1777742115375,48.75,78427.13,0.0,0.99614,0.0,0.89509]
[1777742121417,48.75,78431.3,0.0,0.99615,0.0,0.89253]
[1777742123009,48.75,78431.3,0.0,0.99615,0.0,0.89253]
[1777742123089,48.75,78431.3,0.0,0.99615,0.0,0.89253]
[1777742123186,48.75,78431.43,0.0,0.99616,0.0,0.89245]
[1777742123798,48.75,78431.43,0.0,0.99616,0.0,0.89245]
[1777742123836,48.75,78431.43,0.0,0.99616,0.0,0.89245]
[1777742129474,48.75,78431.41,0.0,0.99616,0.0,0.89246]
[1777742137617,48.75,78431.42,0.0,0.99616,0.0,0.89177]
[1777742140338,48.75,78431.42,0.0,0.99616,0.0,0.89177]
[1777742140582,48.75,78431.42,0.0,0.99616,0.0,0.89177]
[1777742141095,48.75,78431.42,0.0,0.99616,0.0,0.89177]
[1777742141097,48.75,78431.42,0.0,0.99616,0.0,0.89177]
[1777742141330,48.75,78431.42,0.0,0.99616,0.0,0.89177]
[1777742147687,48.75,78430.97,0.0,0.99616,0.0,0.89205]
[1777742156666,48.75,78430.99,0.0,0.99616,0.0,0.89203]
[1777742156832,48.75,78430.99,0.0,0.99616,0.0,0.89203]
[1777742156930,48.75,78430.99,0.0,0.99616,0.0,0.89203]
[1777742157809,48.75,78430.99,0.0,0.99616,0.0,0.89203]
[1777742157833,48.75,78430.99,0.0,0.99616,0.0,0.89203]
[1777742165814,48.75,78430.85,0.0,0.99616,0.0,0.89212]
[1777742171856,48.75,78430.71,0.0,0.99616,0.0,0.8922]
[1777742177468,48.75,78432.92,0.0,0.99616,0.0,0.89085]
[1777742177580,48.75,78432.92,0.0,0.99616,0.0,0.89085]
[1777742177663,48.75,78432.92,0.0,0.99616,0.0,0.89085]
[1777742178500,48.75,78432.92,0.0,0.99616,0.0,0.89085]
[1777742178582,48.75,78432.92,0.0,0.99616,0.0,0.89085]
[1777742182933,48.75,78437.95,0.0,0.99618,0.0,0.88777]
[1777742184804,48.75,78439.65,0.0,0.99618,0.0,0.88673]
[1777742184830,48.75,78439.65,0.0,0.99618,0.0,0.88673]
[1777742185006,48.75,78439.65,0.0,0.99618,0.0,0.88673]
[1777742185839,48.75,78439.65,0.0,0.99618,0.0,0.88673]
[1777742186080,48.75,78439.65,0.0,0.99618,0.0,0.88673]
[1777742193003,48.75,78437.9,0.0,0.99618,0.0,0.88712]
[1777742195116,48.75,78435.99,0.0,0.99617,0.0,0.88829]
[1777742195261,48.75,78435.95,0.0,0.99617,0.0,0.88831]
[1777742195329,48.75,78435.95,0.0,0.99617,0.0,0.88831]
[1777742196024,48.75,78438.01,0.0,0.99618,0.0,0.88705]
[1777742196380,48.75,78438.01,0.0,0.99618,0.0,0.88705]
[1777742196592,48.75,78438.01,0.0,0.99618,0.0,0.88705]
[1777742199079,48.75,78438.29,0.0,0.99618,0.0,0.88688]
[1777742199138,48.75,78438.29,0.0,0.99618,0.0,0.88688]
[1777742203370,48.75,78440.56,0.0,0.99619,0.0,0.8855]
[1777742203581,48.75,78440.56,0.0,0.99619,0.0,0.8855]
[1777742211130,48.75,78440.75,0.0,0.99619,0.0,0.88538]
[1777742223214,48.75,78442.13,0.0,0.99619,0.0,0.88454]
[1777742224290,48.75,78442.13,0.0,0.99619,0.0,0.88454]
[1777742224311,48.75,78444.36,0.0,0.9962,0.0,0.88318]
[1777742224328,48.75,78444.36,0.0,0.9962,0.0,0.88318]
[1777742225213,48.75,78444.36,0.0,0.9962,0.0,0.88318]
[1777742225228,48.75,78444.23,0.0,0.9962,0.0,0.88326]
[1777742225331,48.75,78444.23,0.0,0.9962,0.0,0.88326]
[1777742231270,48.75,78445.32,0.0,0.9962,0.0,0.8826]
[1777742235670,48.75,78445.46,0.0,0.9962,0.0,0.88251]
[1777742235833,48.75,78445.46,0.0,0.9962,0.0,0.88251]
[1777742236305,48.75,78445.05,0.0,0.9962,0.0,0.88276]
[1777742236675,48.75,78445.05,0.0,0.9962,0.0,0.88276]
[1777742236835,48.75,78445.05,0.0,0.9962,0.0,0.88276]
[1777742248389,48.75,78445.32,0.0,0.9962,0.0,0.8826]
[1777742252156,48.75,78445.32,0.0,0.9962,0.0,0.8826]
[1777742252331,48.75,78445.32,0.0,0.9962,0.0,0.8826]
[1777742252182,48.75,78445.35,0.0,0.99621,0.0,0.8819]
[1777742253240,48.75,78445.35,0.0,0.99621,0.0,0.8819]
[1777742253338,48.75,78445.35,0.0,0.99621,0.0,0.8819]
[1777742253247,48.75,78445.2,0.0,0.9962,0.0,0.88199]
[1777742258459,48.75,78445.2,0.0,0.9962,0.0,0.88199]
[1777742264502,48.75,78445.29,0.0,0.99621,0.0,0.88194]
[1777742266868,48.75,78443.52,0.0,0.9962,0.0,0.88301]
[1777742267082,48.75,78443.52,0.0,0.9962,0.0,0.88301]
[1777742267178,48.75,78443.56,0.0,0.9962,0.0,0.88299]
[1777742267790,48.75,78443.56,0.0,0.9962,0.0,0.88299]
[1777742267841,48.75,78443.56,0.0,0.9962,0.0,0.88299]
[1777742272629,48.75,78444.93,0.0,0.9962,0.0,0.88216]
[1777742272829,48.75,78444.93,0.0,0.9962,0.0,0.88216]
[1777742272899,48.75,78443.92,0.0,0.9962,0.0,0.88277]
[1777742273919,48.75,78443.92,0.0,0.9962,0.0,0.88277]
[1777742274083,48.75,78443.92,0.0,0.9962,0.0,0.88277]
[1777742279607,48.75,78443.74,0.0,0.9962,0.0,0.88288]
[1777742283635,48.75,78438.92,0.0,0.99619,0.0,0.88582]
[1777742284851,48.75,78438.92,0.0,0.99619,0.0,0.88582]
[1777742285083,48.75,78438.92,0.0,0.99619,0.0,0.88582]
[1777742285159,48.75,78434.93,0.0,0.99617,0.0,0.88825]
[1777742286194,48.75,78434.93,0.0,0.99617,0.0,0.88825]
[1777742286339,48.75,78434.93,0.0,0.99617,0.0,0.88825]
[1777742286352,48.75,78431.44,0.0,0.99616,0.0,0.89039]
[1777742291691,48.75,78429.98,0.0,0.99616,0.0,0.89129]
[1777742292926,48.75,78429.98,0.0,0.99616,0.0,0.89129]
[1777742293085,48.75,78429.98,0.0,0.99616,0.0,0.89129]
[1777742293123,48.75,78429.47,0.0,0.99616,0.0,0.8916]
[1777742294197,48.75,78429.47,0.0,0.99616,0.0,0.8916]
[1777742294331,48.75,78429.47,0.0,0.99616,0.0,0.8916]
[1777742303774,48.75,78428.93,0.0,0.99616,0.0,0.89193]
[1777742305841,48.75,78428.93,0.0,0.99616,0.0,0.89193]
[1777742306080,48.75,78428.93,0.0,0.99616,0.0,0.89193]
[1777742306177,48.75,78428.93,0.0,0.99616,0.0,0.89193]
[1777742307108,48.75,78428.93,0.0,0.99616,0.0,0.89193]
[1777742307337,48.75,78428.93,0.0,0.99616,0.0,0.89193]
[1777742314856,48.75,78428.75,0.0,0.99616,0.0,0.89136]
[1777742319891,48.75,78430.11,0.0,0.99616,0.0,0.89052]
[1777742324926,48.75,78430.25,0.0,0.99616,0.0,0.89044]
[1777742329963,48.75,78429.53,0.0,0.99616,0.0,0.89088]
[1777742340035,48.75,78429.53,0.0,0.99616,0.0,0.89088]
[1777742350106,48.75,78429.53,0.0,0.99616,0.0,0.89088]
[1777742355141,48.75,78429.41,0.0,0.99616,0.0,0.89095]
[1777742365211,48.75,78429.41,0.0,0.99616,0.0,0.89095]
[1777742367225,48.75,78434.93,0.0,0.99618,0.0,0.88757]
[1777742368253,48.75,78434.93,0.0,0.99618,0.0,0.88757]
[1777742368325,48.75,78434.93,0.0,0.99618,0.0,0.88757]
[1777742368401,48.75,78436.02,0.0,0.99618,0.0,0.88691]
[1777742369550,48.75,78436.05,0.0,0.99618,0.0,0.88689]
[1777742369582,48.75,78436.05,0.0,0.99618,0.0,0.88689]
[1777742375280,48.75,78435.06,0.0,0.99618,0.0,0.88681]
[1777742378229,48.75,78433.14,0.0,0.99617,0.0,0.88799]
[1777742378328,48.75,78433.14,0.0,0.99617,0.0,0.88799]
[1777742378429,48.75,78432.19,0.0,0.99617,0.0,0.88857]
[1777742379487,48.75,78432.12,0.0,0.99617,0.0,0.88861]
[1777742379585,48.75,78432.12,0.0,0.99617,0.0,0.88861]
[1777742386359,48.75,78432.23,0.0,0.99617,0.0,0.88854]
[1777742387189,48.75,78432.23,0.0,0.99617,0.0,0.88854]
[1777742387327,48.75,78432.23,0.0,0.99617,0.0,0.88854]
[1777742387410,48.75,78432.23,0.0,0.99617,0.0,0.88854]
[1777742388489,48.75,78432.2,0.0,0.99617,0.0,0.88856]
[1777742388583,48.75,78432.2,0.0,0.99617,0.0,0.88856]
[1777742394414,48.75,78433.1,0.0,0.99617,0.0,0.88801]
[1777742394558,48.75,78433.1,0.0,0.99617,0.0,0.88801]
[1777742394576,48.75,78433.1,0.0,0.99617,0.0,0.88801]
[1777742395278,48.75,78433.1,0.0,0.99617,0.0,0.88801]
[1777742395329,48.75,78433.1,0.0,0.99617,0.0,0.88801]
[1777742395421,48.75,78432.92,0.0,0.99617,0.0,0.88812]
[1777742401463,48.75,78432.8,0.0,0.99617,0.0,0.88819]
[1777742406520,48.75,78433.25,0.0,0.99618,0.0,0.88792]
[1777742407888,48.75,78433.25,0.0,0.99618,0.0,0.88792]
[1777742408074,48.75,78433.25,0.0,0.99618,0.0,0.88792]
[1777742408114,48.75,78430.3,0.0,0.99617,0.0,0.88972]
[1777742409527,48.75,78429.97,0.0,0.99617,0.0,0.88993]
[1777742409580,48.75,78429.97,0.0,0.99617,0.0,0.88993]
[1777742415570,48.75,78429.77,0.0,0.99616,0.0,0.89005]
[1777742420605,48.75,78429.58,0.0,0.99616,0.0,0.89016]
[1777742428811,48.75,78429.79,0.0,0.99616,0.0,0.89004]
[1777742428826,48.75,78429.79,0.0,0.99616,0.0,0.89004]
[1777742428912,48.75,78428.4,0.0,0.99616,0.0,0.89089]
[1777742430251,48.75,78428.4,0.0,0.99616,0.0,0.89089]
[1777742430331,48.75,78428.4,0.0,0.99616,0.0,0.89089]
[1777742434252,48.75,78427.66,0.0,0.99616,0.0,0.89066]
[1777742434329,48.75,78427.66,0.0,0.99616,0.0,0.89066]
[1777742434424,48.75,78428.09,0.0,0.99616,0.0,0.89039]
[1777742439738,48.75,78426.47,0.0,0.99616,0.0,0.89139]
[1777742447794,48.75,78426.57,0.0,0.99616,0.0,0.89133]
[1777742453836,48.75,78426.51,0.0,0.99616,0.0,0.89136]
[1777742458619,48.75,78426.48,0.0,0.99616,0.0,0.89138]
[1777742458832,48.75,78426.48,0.0,0.99616,0.0,0.89138]
[1777742461894,48.75,78424.49,0.0,0.99615,0.0,0.8926]
[1777742471317,48.75,78424.94,0.0,0.99615,0.0,0.89233]
[1777742471326,48.75,78424.94,0.0,0.99615,0.0,0.89233]
[1777742475401,48.75,78424.94,0.0,0.99615,0.0,0.89233]
[1777742475500,48.75,78424.94,0.0,0.99615,0.0,0.89233]
[1777742475578,48.75,78424.94,0.0,0.99615,0.0,0.89233]
[1777742484047,48.75,78424.94,0.0,0.99615,0.0,0.89233]
[1777742494117,48.75,78424.94,0.0,0.99616,0.0,0.89164]
[1777742500160,48.75,78424.8,0.0,0.99616,0.0,0.89173]
[1777742505196,48.75,78424.63,0.0,0.99615,0.0,0.89183]
[1777742511059,48.75,78424.63,0.0,0.99615,0.0,0.89183]
[1777742511080,48.75,78424.63,0.0,0.99615,0.0,0.89183]
[1777742519294,48.75,78425.07,0.0,0.99616,0.0,0.89156]
[1777742521307,48.75,78428.88,0.0,0.99617,0.0,0.88923]
[1777742522922,48.75,78428.84,0.0,0.99617,0.0,0.88925]
[1777742523090,48.75,78428.84,0.0,0.99617,0.0,0.88925]
[1777742525078,48.75,78428.7,0.0,0.99617,0.0,0.88934]
[1777742525179,48.75,78428.7,0.0,0.99617,0.0,0.88934]
[1777742530371,48.75,78428.46,0.0,0.99617,0.0,0.88948]
[1777742538427,48.75,78428.42,0.0,0.99617,0.0,0.88951]
[1777742543962,48.75,78428.88,0.0,0.99617,0.0,0.88923]
[1777742544081,48.75,78428.88,0.0,0.99617,0.0,0.88923]
[1777742549504,48.75,78429.78,0.0,0.99617,0.0,0.88868]
[1777742557560,48.75,78429.22,0.0,0.99617,0.0,0.88834]
[1777742562595,48.75,78429.46,0.0,0.99617,0.0,0.88819]
[1777742564261,48.75,78429.46,0.0,0.99617,0.0,0.88819]
[1777742564339,48.75,78429.46,0.0,0.99617,0.0,0.88819]
[1777742565443,48.75,78429.42,0.0,0.99617,0.0,0.88821]
[1777742565578,48.75,78429.42,0.0,0.99617,0.0,0.88821]
[1777742570651,48.75,78429.39,0.0,0.99617,0.0,0.88823]
[1777742575686,48.75,78429.4,0.0,0.99617,0.0,0.88823]
[1777742581728,48.75,78429.32,0.0,0.99617,0.0,0.88828]
[1777742586763,48.75,78428.8,0.0,0.99617,0.0,0.88859]
[1777742590723,48.75,78428.28,0.0,0.99617,0.0,0.88891]
[1777742590831,48.75,78428.28,0.0,0.99617,0.0,0.88891]
[1777742597495,48.75,78425.34,0.0,0.99616,0.0,0.89071]
[1777742597580,48.75,78425.34,0.0,0.99616,0.0,0.89071]
[1777742598529,48.75,78425.45,0.0,0.99616,0.0,0.89065]
[1777742598577,48.75,78425.45,0.0,0.99616,0.0,0.89065]
[1777742598676,48.75,78425.45,0.0,0.99616,0.0,0.89065]
[1777742610933,48.75,78426.27,0.0,0.99616,0.0,0.89014]
[1777742613235,48.75,78427.94,0.0,0.99617,0.0,0.88844]
[1777742613330,48.75,78427.94,0.0,0.99617,0.0,0.88844]
[1777742624024,48.75,78430.23,0.0,0.99618,0.0,0.88704]
[1777742626048,48.75,78430.23,0.0,0.99618,0.0,0.88704]
[1777742626078,48.75,78430.23,0.0,0.99618,0.0,0.88704]
[1777742627489,48.75,78430.23,0.0,0.99618,0.0,0.88704]
[1777742627579,48.75,78430.23,0.0,0.99618,0.0,0.88704]
[1777742633087,48.75,78430.22,0.0,0.99618,0.0,0.88704]
[1777742638122,48.75,78428.59,0.0,0.99617,0.0,0.88804]
[1777742643156,48.75,78427.01,0.0,0.99617,0.0,0.88901]
[1777742643924,48.75,78427.01,0.0,0.99617,0.0,0.88901]
[1777742644082,48.75,78427.01,0.0,0.99617,0.0,0.88901]
[1777742649199,48.75,78425.91,0.0,0.99616,0.0,0.88968]
[1777742653830,48.75,78425.36,0.0,0.99616,0.0,0.89002]
[1777742654081,48.75,78425.36,0.0,0.99616,0.0,0.89002]
[1777742655266,48.75,78425.36,0.0,0.99616,0.0,0.89002]
[1777742655331,48.75,78425.36,0.0,0.99616,0.0,0.89002]
[1777742655368,48.75,78425.36,0.0,0.99616,0.0,0.89002]
[1777742661527,48.75,78424.88,0.0,0.99616,0.0,0.89031]
[1777742661581,48.75,78424.88,0.0,0.99616,0.0,0.89031]
[1777742667382,48.75,78424.94,0.0,0.99616,0.0,0.89028]
[1777742667546,48.75,78424.94,0.0,0.99616,0.0,0.89028]
[1777742667583,48.75,78424.94,0.0,0.99616,0.0,0.89028]
[1777742667586,48.75,78424.64,0.0,0.99616,0.0,0.89046]
[1777742670346,48.75,78420.48,0.0,0.99615,0.0,0.89301]
[1777742671550,48.75,78420.48,0.0,0.99615,0.0,0.89301]
[1777742671581,48.75,78420.48,0.0,0.99615,0.0,0.89301]
[1777742671645,48.75,78417.25,0.0,0.99614,0.0,0.89431]
[1777742673360,48.75,78417.02,0.0,0.99614,0.0,0.89446]
[1777742673580,48.75,78417.02,0.0,0.99614,0.0,0.89446]
[1777742673627,48.75,78417.02,0.0,0.99614,0.0,0.89446]
[1777742679409,48.75,78415.64,0.0,0.99614,0.0,0.89531]
[1777742680195,48.75,78415.64,0.0,0.99614,0.0,0.89531]
[1777742680331,48.75,78415.64,0.0,0.99614,0.0,0.89531]
[1777742684400,48.75,78415.47,0.0,0.99614,0.0,0.89541]
[1777742684581,48.75,78415.47,0.0,0.99614,0.0,0.89541]
[1777742684674,48.75,78413.62,0.0,0.99613,0.0,0.89655]
[1777742690486,48.75,78417.36,0.0,0.99614,0.0,0.89425]
[1777742693093,48.75,78418.02,0.0,0.99614,0.0,0.89384]
[1777742693324,48.75,78418.02,0.0,0.99614,0.0,0.89384]
[1777742697536,48.75,78426.05,0.0,0.99617,0.0,0.88891]
[1777742697888,48.75,78426.05,0.0,0.99617,0.0,0.88891]
[1777742698088,48.75,78426.05,0.0,0.99617,0.0,0.88891]
[1777742698398,48.75,78426.05,0.0,0.99617,0.0,0.88891]
[1777742698581,48.75,78426.05,0.0,0.99617,0.0,0.88891]
[1777742698682,48.75,78426.0,0.0,0.99617,0.0,0.88894]
[1777742704894,48.75,78426.71,0.0,0.99617,0.0,0.88851]
[1777742705084,48.75,78426.71,0.0,0.99617,0.0,0.88851]
[1777742705107,48.75,78426.71,0.0,0.99617,0.0,0.88851]
[1777742712640,48.75,78426.99,0.0,0.99617,0.0,0.88834]
[1777742717651,48.75,78426.7,0.0,0.99617,0.0,0.88851]
[1777742717829,48.75,78426.35,0.0,0.99617,0.0,0.88873]
[1777742724726,48.75,78426.29,0.0,0.99617,0.0,0.88877]
[1777742728759,48.75,78425.67,0.0,0.99617,0.0,0.88914]
[1777742728826,48.75,78425.67,0.0,0.99617,0.0,0.88914]
[1777742730563,48.75,78425.67,0.0,0.99617,0.0,0.88914]
[1777742730580,48.75,78425.67,0.0,0.99617,0.0,0.88914]
[1777742731775,48.75,78425.63,0.0,0.99617,0.0,0.88849]
[1777742736810,48.75,78425.46,0.0,0.99617,0.0,0.88859]
[1777742743859,48.75,78425.43,0.0,0.99617,0.0,0.88861]
[1777742746130,48.75,78425.41,0.0,0.99617,0.0,0.88862]
[1777742746328,48.75,78425.41,0.0,0.99617,0.0,0.88862]
[1777742758964,48.75,78425.78,0.0,0.99617,0.0,0.88839]
[1777742760061,48.75,78425.78,0.0,0.99617,0.0,0.88839]
[1777742760084,48.75,78425.78,0.0,0.99617,0.0,0.88839]
[1777742762087,48.75,78429.2,0.0,0.99618,0.0,0.8863]
[1777742762331,48.75,78429.2,0.0,0.99618,0.0,0.8863]
[1777742762426,48.75,78429.42,0.0,0.99618,0.0,0.88617]
[1777742765305,48.75,78429.38,0.0,0.99618,0.0,0.88619]
[1777742765328,48.75,78429.38,0.0,0.99618,0.0,0.88619]
[1777742771474,48.75,78431.49,0.0,0.99619,0.0,0.88491]
[1777742771576,48.75,78431.49,0.0,0.99619,0.0,0.88491]
[1777742773022,48.75,78431.53,0.0,0.99619,0.0,0.88488]
[1777742773091,48.75,78431.53,0.0,0.99619,0.0,0.88488]
[1777742773306,48.75,78431.53,0.0,0.99619,0.0,0.88488]
[1777742781119,48.75,78431.32,0.0,0.99619,0.0,0.88501]
[1777742783780,48.75,78431.28,0.0,0.99619,0.0,0.88503]
[1777742783830,48.75,78431.28,0.0,0.99619,0.0,0.88503]
[1777742783816,48.75,78431.32,0.0,0.99619,0.0,0.88501]
[1777742789174,48.75,78431.35,0.0,0.99619,0.0,0.88499]
[1777742795217,48.75,78431.39,0.0,0.99619,0.0,0.88429]
[1777742800252,48.75,78431.35,0.0,0.99619,0.0,0.88431]
[1777742801085,48.75,78431.35,0.0,0.99619,0.0,0.88431]
[1777742810322,48.75,78430.15,0.0,0.99619,0.0,0.88504]
[1777742812310,48.75,78429.78,0.0,0.99618,0.0,0.88527]
[1777742812333,48.75,78429.78,0.0,0.99618,0.0,0.88527]
[1777742812336,48.75,78429.56,0.0,0.99618,0.0,0.8854]
[1777742813251,48.75,78429.56,0.0,0.99618,0.0,0.8854]
[1777742813326,48.75,78429.56,0.0,0.99618,0.0,0.8854]
[1777742824420,48.75,78429.01,0.0,0.99618,0.0,0.88574]
[1777742830595,48.75,78429.44,0.0,0.99618,0.0,0.88548]
[1777742830834,48.75,78429.44,0.0,0.99618,0.0,0.88548]
[1777742830867,48.75,78429.36,0.0,0.99618,0.0,0.88552]
[1777742831307,48.75,78429.36,0.0,0.99618,0.0,0.88552]
[1777742831335,48.75,78429.36,0.0,0.99618,0.0,0.88552]
[1777742840532,48.75,78429.35,0.0,0.99618,0.0,0.88553]
[1777742845567,48.75,78429.59,0.0,0.99618,0.0,0.88538]
[1777742848261,48.75,78431.04,0.0,0.99619,0.0,0.8845]
[1777742848331,48.75,78431.04,0.0,0.99619,0.0,0.8845]
[1777742848588,48.75,78430.95,0.0,0.99619,0.0,0.88455]
[1777742849014,48.75,78430.95,0.0,0.99619,0.0,0.88455]
[1777742849087,48.75,78430.95,0.0,0.99619,0.0,0.88455]
[1777742854629,48.75,78430.49,0.0,0.99619,0.0,0.88415]
[1777742858917,48.75,78430.18,0.0,0.99619,0.0,0.88434]
[1777742858930,48.75,78430.18,0.0,0.99619,0.0,0.88434]
[1777742859049,48.75,78430.18,0.0,0.99619,0.0,0.88434]
[1777742859080,48.75,78430.18,0.0,0.99619,0.0,0.88434]
[1777742864701,48.75,78430.15,0.0,0.99619,0.0,0.88436]
[1777742870742,48.75,78430.01,0.0,0.99619,0.0,0.88445]
[1777742875779,48.75,78429.97,0.0,0.99619,0.0,0.88447]
[1777742885849,48.75,78429.97,0.0,0.99619,0.0,0.88447]
[1777742891891,48.75,78430.29,0.0,0.99619,0.0,0.88428]
[1777742896927,48.75,78430.58,0.0,0.99619,0.0,0.8841]
[1777742901962,48.75,78431.58,0.0,0.99619,0.0,0.88349]
[1777742908051,48.75,78431.8,0.0,0.99619,0.0,0.88336]
[1777742908080,48.75,78431.8,0.0,0.99619,0.0,0.88336]
[1777742908969,48.75,78431.8,0.0,0.99619,0.0,0.88336]
[1777742908989,48.75,78431.8,0.0,0.99619,0.0,0.88336]
[1777742909079,48.75,78431.8,0.0,0.99619,0.0,0.88336]
[1777742916063,48.75,78431.7,0.0,0.9962,0.0,0.88274]
[1777742929154,48.75,78431.33,0.0,0.9962,0.0,0.88296]
[1777742934189,48.75,78431.84,0.0,0.9962,0.0,0.88265]
[1777742939224,48.75,78432.22,0.0,0.9962,0.0,0.88242]
[1777742940237,48.75,78432.22,0.0,0.9962,0.0,0.88242]
[1777742940338,48.75,78432.22,0.0,0.9962,0.0,0.88242]
[1777742940426,48.75,78432.98,0.0,0.9962,0.0,0.88196]
[1777742941136,48.75,78432.98,0.0,0.9962,0.0,0.88196]
[1777742941329,48.75,78432.98,0.0,0.9962,0.0,0.88196]
[1777742946803,48.75,78433.06,0.0,0.9962,0.0,0.88191]
[1777742946830,48.75,78433.06,0.0,0.9962,0.0,0.88191]
[1777742946931,48.75,78433.06,0.0,0.9962,0.0,0.88191]
[1777742952315,48.75,78433.33,0.0,0.9962,0.0,0.88175]
[1777742957535,48.75,78433.61,0.0,0.9962,0.0,0.88158]
[1777742957586,48.75,78433.61,0.0,0.9962,0.0,0.88158]
[1777742964399,48.75,78433.84,0.0,0.9962,0.0,0.88144]
[1777742965621,48.75,78433.84,0.0,0.9962,0.0,0.88144]
[1777742965831,48.75,78433.84,0.0,0.9962,0.0,0.88144]
[1777742965892,48.75,78433.8,0.0,0.9962,0.0,0.88146]
[1777742966386,48.75,78433.8,0.0,0.9962,0.0,0.88146]
[1777742966582,48.75,78433.8,0.0,0.9962,0.0,0.88146]
[1777742968427,48.75,78439.98,0.0,0.99622,0.0,0.87771]
[1777742970441,48.75,78443.64,0.0,0.99623,0.0,0.87549]
[1777742971779,48.75,78443.64,0.0,0.99623,0.0,0.87549]
[1777742971829,48.75,78443.64,0.0,0.99623,0.0,0.87549]
[1777742971930,48.75,78446.4,0.0,0.99624,0.0,0.87315]
[1777742973183,48.75,78447.54,0.0,0.99625,0.0,0.87247]
[1777742973339,48.75,78447.54,0.0,0.99625,0.0,0.87247]
[1777742978497,48.75,78449.4,0.0,0.99625,0.0,0.87134]
[1777742980698,48.75,78449.4,0.0,0.99625,0.0,0.87134]
[1777742980831,48.75,78449.4,0.0,0.99625,0.0,0.87134]
[1777742980929,48.75,78450.44,0.0,0.99625,0.0,0.87072]
[1777742982836,48.75,78450.41,0.0,0.99625,0.0,0.87074]
[1777742983090,48.75,78450.41,0.0,0.99625,0.0,0.87074]
[1777742988568,48.75,78449.55,0.0,0.99625,0.0,0.87125]
[1777742991577,48.75,78448.3,0.0,0.99625,0.0,0.87201]
[1777742991827,48.75,78448.3,0.0,0.99625,0.0,0.87201]
[1777742991927,48.75,78447.36,0.0,0.99625,0.0,0.87257]
[1777742992630,48.75,78447.36,0.0,0.99625,0.0,0.87257]
[1777742992835,48.75,78447.36,0.0,0.99625,0.0,0.87257]
[1777742997631,48.75,78433.73,0.0,0.99621,0.0,0.88082]
[1777742998638,48.75,78419.77,0.0,0.99616,0.0,0.88934]
[1777742999645,48.75,78418.44,0.0,0.99616,0.0,0.89016]
[1777743000409,48.75,78418.44,0.0,0.99616,0.0,0.89016]
[1777743000584,48.75,78418.44,0.0,0.99616,0.0,0.89016]
[1777743000652,48.75,78418.19,0.0,0.99616,0.0,0.89031]
[1777743001440,48.75,78418.19,0.0,0.99616,0.0,0.89031]
[1777743001592,48.75,78418.19,0.0,0.99616,0.0,0.89031]
[1777743002666,48.75,78423.6,0.0,0.99617,0.0,0.887]
[1777743004680,48.75,78428.04,0.0,0.99619,0.0,0.88429]
[1777743005766,48.75,78428.04,0.0,0.99619,0.0,0.88429]
[1777743005828,48.75,78428.04,0.0,0.99619,0.0,0.88429]
[1777743005833,48.75,78428.94,0.0,0.99619,0.0,0.88374]
[1777743006792,48.75,78428.94,0.0,0.99619,0.0,0.88374]
[1777743006836,48.75,78428.94,0.0,0.99619,0.0,0.88374]
[1777743014751,48.75,78431.0,0.0,0.9962,0.0,0.88248]
[1777743025829,48.75,78431.12,0.0,0.9962,0.0,0.88241]
[1777743035902,48.75,78431.12,0.0,0.9962,0.0,0.88173]
[1777743038779,48.75,78431.15,0.0,0.9962,0.0,0.88171]
[1777743038829,48.75,78431.15,0.0,0.9962,0.0,0.88171]
[1777743038923,48.75,78431.22,0.0,0.9962,0.0,0.88167]
[1777743039964,48.75,78431.22,0.0,0.9962,0.0,0.88167]
[1777743040087,48.75,78431.22,0.0,0.9962,0.0,0.88167]
[1777743045972,48.75,78431.99,0.0,0.9962,0.0,0.8812]
[1777743051007,48.75,78440.62,0.0,0.99623,0.0,0.87597]
[1777743052738,48.75,78443.55,0.0,0.99624,0.0,0.8742]
[1777743052833,48.75,78443.55,0.0,0.99624,0.0,0.8742]
[1777743053020,48.75,78446.77,0.0,0.99625,0.0,0.87226]
[1777743053837,48.75,78446.77,0.0,0.99625,0.0,0.87226]
[1777743054084,48.75,78446.77,0.0,0.99625,0.0,0.87226]
[1777743060071,48.75,78447.28,0.0,0.99625,0.0,0.87195]
[1777743061191,48.75,78447.29,0.0,0.99625,0.0,0.87194]
[1777743061327,48.75,78447.29,0.0,0.99625,0.0,0.87194]
[1777743062085,48.75,78449.9,0.0,0.99626,0.0,0.87037]
[1777743062799,48.75,78449.9,0.0,0.99626,0.0,0.87037]
[1777743062830,48.75,78449.9,0.0,0.99626,0.0,0.87037]
[1777743069134,48.75,78451.57,0.0,0.99626,0.0,0.86937]
[1777743076883,48.75,78451.57,0.0,0.99626,0.0,0.86937]
[1777743077085,48.75,78451.57,0.0,0.99626,0.0,0.86937]
[1777743077190,48.75,78451.65,0.0,0.99626,0.0,0.86932]
[1777743078062,48.75,78451.65,0.0,0.99626,0.0,0.86932]
[1777743078085,48.75,78451.65,0.0,0.99626,0.0,0.86932]
[1777743087259,48.75,78452.62,0.0,0.99626,0.0,0.86874]
[1777743088699,48.75,78452.62,0.0,0.99626,0.0,0.86874]
[1777743088831,48.75,78452.62,0.0,0.99626,0.0,0.86874]
[1777743088915,48.75,78452.62,0.0,0.99626,0.0,0.86874]
[1777743089994,48.75,78452.62,0.0,0.99626,0.0,0.86874]
[1777743090083,48.75,78452.62,0.0,0.99626,0.0,0.86874]
[1777743095894,48.75,78452.41,0.0,0.99627,0.0,0.86819]
[1777743104378,48.75,78452.34,0.0,0.99627,0.0,0.86823]
[1777743109414,48.75,78452.34,0.0,0.99627,0.0,0.86823]
[1777743115456,48.75,78456.01,0.0,0.99628,0.0,0.86603]
[1777743117176,48.75,78456.01,0.0,0.99628,0.0,0.86603]
[1777743117190,48.75,78458.2,0.0,0.99628,0.0,0.86472]
[1777743117326,48.75,78458.2,0.0,0.99628,0.0,0.86472]
[1777743117469,48.75,78458.93,0.0,0.99628,0.0,0.86428]
[1777743118918,48.75,78458.93,0.0,0.99628,0.0,0.86428]
[1777743119090,48.75,78458.93,0.0,0.99628,0.0,0.86428]
[1777743130561,48.75,78458.96,0.0,0.99629,0.0,0.86427]
[1777743137609,48.75,78458.78,0.0,0.99628,0.0,0.86437]
[1777743139686,48.75,78458.78,0.0,0.99628,0.0,0.86437]
[1777743139829,48.75,78458.78,0.0,0.99628,0.0,0.86437]
[1777743139930,48.75,78458.78,0.0,0.99628,0.0,0.86437]
[1777743141164,48.75,78458.78,0.0,0.99628,0.0,0.86437]
[1777743141333,48.75,78458.78,0.0,0.99628,0.0,0.86437]
[1777743149694,48.75,78458.18,0.0,0.99628,0.0,0.86473]
[1777743153659,48.75,78457.93,0.0,0.99628,0.0,0.86421]
[1777743153830,48.75,78457.93,0.0,0.99628,0.0,0.86421]
[1777743153871,48.75,78457.93,0.0,0.99628,0.0,0.86421]
[1777743155024,48.75,78457.93,0.0,0.99628,0.0,0.86421]
[1777743155084,48.75,78457.93,0.0,0.99628,0.0,0.86421]
[1777743161778,48.75,78457.79,0.0,0.99628,0.0,0.8643]
[1777743167821,48.75,78456.02,0.0,0.99628,0.0,0.86536]
[1777743169089,48.75,78456.02,0.0,0.99628,0.0,0.86536]
[1777743169296,48.75,78453.18,0.0,0.99627,0.0,0.86706]
[1777743169330,48.75,78453.18,0.0,0.99627,0.0,0.86706]
[1777743169837,48.75,78453.13,0.0,0.99627,0.0,0.86709]
[1777743170616,48.75,78453.13,0.0,0.99627,0.0,0.86709]
[1777743170834,48.75,78453.13,0.0,0.99627,0.0,0.86709]
[1777743176886,48.75,78452.03,0.0,0.99627,0.0,0.86775]
[1777743179728,48.75,78452.07,0.0,0.99627,0.0,0.86772]
[1777743179828,48.75,78452.07,0.0,0.99627,0.0,0.86772]
[1777743179908,48.75,78451.45,0.0,0.99627,0.0,0.8681]
[1777743180873,48.75,78451.45,0.0,0.99627,0.0,0.8681]
[1777743181087,48.75,78451.45,0.0,0.99627,0.0,0.8681]
[1777743186957,48.75,78451.01,0.0,0.99626,0.0,0.86836]
[1777743191992,48.75,78451.01,0.0,0.99626,0.0,0.86836]
[1777743193305,48.75,78451.01,0.0,0.99626,0.0,0.86836]
[1777743193329,48.75,78451.01,0.0,0.99626,0.0,0.86836]
[1777743193339,48.75,78450.69,0.0,0.99626,0.0,0.86855]
[1777743194489,48.75,78450.69,0.0,0.99626,0.0,0.86855]
[1777743194581,48.75,78450.69,0.0,0.99626,0.0,0.86855]
[1777743198051,48.75,78448.25,0.0,0.99626,0.0,0.87002]
[1777743203086,48.75,78448.0,0.0,0.99626,0.0,0.87017]
[1777743204882,48.75,78447.31,0.0,0.99625,0.0,0.87058]
[1777743205084,48.75,78447.31,0.0,0.99625,0.0,0.87058]
[1777743205103,48.75,78446.65,0.0,0.99625,0.0,0.87098]
[1777743206107,48.75,78444.32,0.0,0.99624,0.0,0.87238]
[1777743206931,48.75,78444.32,0.0,0.99624,0.0,0.87238]
[1777743207085,48.75,78444.32,0.0,0.99624,0.0,0.87238]
[1777743213155,48.75,78443.36,0.0,0.99624,0.0,0.87229]
[1777743214209,48.75,78443.36,0.0,0.99624,0.0,0.87229]
[1777743214326,48.75,78443.36,0.0,0.99624,0.0,0.87229]
[1777743214303,48.75,78442.81,0.0,0.99624,0.0,0.87262]
[1777743215170,48.75,78442.5,0.0,0.99624,0.0,0.87281]
[1777743215703,48.75,78442.5,0.0,0.99624,0.0,0.87281]
[1777743215838,48.75,78442.5,0.0,0.99624,0.0,0.87281]
[1777743221212,48.75,78441.59,0.0,0.99624,0.0,0.87336]
[1777743222495,48.75,78440.45,0.0,0.99624,0.0,0.87404]
[1777743222577,48.75,78440.45,0.0,0.99624,0.0,0.87404]
[1777743223225,48.75,78440.66,0.0,0.99624,0.0,0.87392]
[1777743224149,48.75,78440.66,0.0,0.99624,0.0,0.87392]
[1777743224336,48.75,78440.66,0.0,0.99624,0.0,0.87392]
[1777743232210,48.75,78440.83,0.0,0.99624,0.0,0.87381]
[1777743232328,48.75,78440.83,0.0,0.99624,0.0,0.87381]
[1777743232288,48.75,78443.89,0.0,0.99625,0.0,0.87197]
[1777743233296,48.75,78445.34,0.0,0.99625,0.0,0.8711]
[1777743234511,48.75,78444.04,0.0,0.99625,0.0,0.87188]
[1777743234583,48.75,78444.04,0.0,0.99625,0.0,0.87188]
[1777743243306,48.75,78444.47,0.0,0.99625,0.0,0.87162]
[1777743248401,48.75,78444.4,0.0,0.99625,0.0,0.87166]
[1777743256457,48.75,78443.98,0.0,0.99625,0.0,0.87191]
[1777743262499,48.75,78444.96,0.0,0.99625,0.0,0.87132]
[1777743275689,48.75,78445.03,0.0,0.99625,0.0,0.87128]
[1777743277914,48.75,78445.21,0.0,0.99625,0.0,0.8705]
[1777743278084,48.75,78445.21,0.0,0.99625,0.0,0.8705]
[1777743279092,48.75,78445.95,0.0,0.99626,0.0,0.87006]
[1777743279117,48.75,78445.84,0.0,0.99626,0.0,0.87012]
[1777743284657,48.75,78446.48,0.0,0.99626,0.0,0.86974]
[1777743285663,48.75,78452.65,0.0,0.99628,0.0,0.86603]
[1777743286457,48.75,78452.65,0.0,0.99628,0.0,0.86603]
[1777743286583,48.75,78452.65,0.0,0.99628,0.0,0.86603]
[1777743291706,48.75,78455.03,0.0,0.99628,0.0,0.86461]
[1777743297247,48.75,78454.78,0.0,0.99628,0.0,0.86476]
[1777743297336,48.75,78454.78,0.0,0.99628,0.0,0.86476]
[1777743298763,48.75,78454.82,0.0,0.99628,0.0,0.86473]
[1777743298830,48.75,78454.82,0.0,0.99628,0.0,0.86473]
[1777743298864,48.75,78454.71,0.0,0.99628,0.0,0.8648]
[1777743304797,48.75,78454.47,0.0,0.99628,0.0,0.86494]
[1777743309832,48.75,78455.51,0.0,0.99628,0.0,0.86432]
[1777743313949,48.75,78456.51,0.0,0.99629,0.0,0.86372]
[1777743314081,48.75,78456.51,0.0,0.99629,0.0,0.86372]
[1777743319902,48.75,78459.81,0.0,0.9963,0.0,0.86175]
[1777743320967,48.75,78459.81,0.0,0.9963,0.0,0.86175]
[1777743321085,48.75,78459.81,0.0,0.9963,0.0,0.86175]
[1777743322178,48.75,78460.18,0.0,0.9963,0.0,0.86153]
[1777743322330,48.75,78460.18,0.0,0.9963,0.0,0.86153]
[1777743322335,48.75,78460.04,0.0,0.9963,0.0,0.86162]
[1777743326951,48.75,78464.27,0.0,0.99631,0.0,0.8591]
[1777743327958,48.75,78470.94,0.0,0.99633,0.0,0.85514]
[1777743329248,48.75,78470.94,0.0,0.99633,0.0,0.85514]
[1777743329327,48.75,78470.94,0.0,0.99633,0.0,0.85514]
[1777743335008,48.75,78472.55,0.0,0.99634,0.0,0.85352]
[1777743336645,48.75,78472.55,0.0,0.99634,0.0,0.85352]
[1777743336829,48.75,78472.55,0.0,0.99634,0.0,0.85352]
[1777743336930,48.75,78472.55,0.0,0.99634,0.0,0.85352]
[1777743337629,48.75,78472.55,0.0,0.99634,0.0,0.85352]
[1777743337827,48.75,78472.55,0.0,0.99634,0.0,0.85352]
[1777743344074,48.75,78475.95,0.0,0.99635,0.0,0.85151]
[1777743349310,48.75,78477.78,0.0,0.99635,0.0,0.85043]
[1777743349325,48.75,78477.78,0.0,0.99635,0.0,0.85043]
[1777743351499,48.75,78478.35,0.0,0.99635,0.0,0.85009]
[1777743351579,48.75,78478.35,0.0,0.99635,0.0,0.85009]
[1777743351600,48.75,78478.35,0.0,0.99635,0.0,0.85009]
[1777743357165,48.75,78477.91,0.0,0.99635,0.0,0.85035]
[1777743362200,48.75,78477.88,0.0,0.99635,0.0,0.85037]
[1777743367235,48.75,78478.07,0.0,0.99635,0.0,0.85026]
[1777743367758,48.75,78478.07,0.0,0.99635,0.0,0.85026]
[1777743367829,48.75,78478.07,0.0,0.99635,0.0,0.85026]
[1777743373277,48.75,78478.03,0.0,0.99635,0.0,0.85028]
[1777743375932,48.75,78478.4,0.0,0.99635,0.0,0.85006]
[1777743376081,48.75,78478.4,0.0,0.99635,0.0,0.85006]
[1777743377542,48.75,78478.4,0.0,0.99635,0.0,0.85006]
[1777743377584,48.75,78478.4,0.0,0.99635,0.0,0.85006]
[1777743377644,48.75,78478.4,0.0,0.99635,0.0,0.85006]
[1777743384353,48.75,78478.57,0.0,0.99635,0.0,0.84996]
[1777743390717,48.75,78478.51,0.0,0.99635,0.0,0.85]
[1777743396439,48.75,78477.94,0.0,0.99635,0.0,0.84967]
[1777743403488,48.75,78479.22,0.0,0.99636,0.0,0.84892]
[1777743410536,48.75,78479.65,0.0,0.99636,0.0,0.84867]
[1777743412961,48.75,78480.41,0.0,0.99636,0.0,0.84822]
[1777743413088,48.75,78480.41,0.0,0.99636,0.0,0.84822]
[1777743418593,48.75,78481.92,0.0,0.99637,0.0,0.84733]
[1777743431684,48.75,78481.78,0.0,0.99636,0.0,0.84741]
[1777743436587,48.75,78481.78,0.0,0.99636,0.0,0.84741]
[1777743436828,48.75,78481.75,0.0,0.99636,0.0,0.84743]
[1777743438791,48.75,78481.66,0.0,0.99636,0.0,0.84748]
[1777743438827,48.75,78481.66,0.0,0.99636,0.0,0.84748]
[1777743438892,48.75,78481.66,0.0,0.99636,0.0,0.84748]
[1777743446789,48.75,78481.66,0.0,0.99636,0.0,0.84748]
[1777743452600,48.75,78479.82,0.0,0.99636,0.0,0.84857]
[1777743452827,48.75,78479.33,0.0,0.99636,0.0,0.84819]
[1777743460886,48.75,78479.12,0.0,0.99636,0.0,0.84832]
[1777743464091,48.75,78478.9,0.0,0.99636,0.0,0.84845]
[1777743464329,48.75,78478.9,0.0,0.99636,0.0,0.84845]
[1777743466060,48.75,78478.9,0.0,0.99636,0.0,0.84845]
[1777743466085,48.75,78478.9,0.0,0.99636,0.0,0.84845]
[1777743467936,48.75,78478.71,0.0,0.99636,0.0,0.84856]
[1777743474985,48.75,78478.85,0.0,0.99636,0.0,0.84848]
[1777743480187,48.75,78478.89,0.0,0.99636,0.0,0.84845]
[1777743480328,48.75,78478.89,0.0,0.99636,0.0,0.84845]
[1777743486062,48.75,78478.89,0.0,0.99636,0.0,0.84845]
[1777743492104,48.75,78478.6,0.0,0.99636,0.0,0.84862]
[1777743497139,48.75,78478.03,0.0,0.99636,0.0,0.84896]
[1777743497800,48.75,78478.03,0.0,0.99636,0.0,0.84896]
[1777743497834,48.75,78478.03,0.0,0.99636,0.0,0.84896]
[1777743499532,48.75,78477.56,0.0,0.99636,0.0,0.84924]
[1777743499586,48.75,78477.56,0.0,0.99636,0.0,0.84924]
[1777743499570,48.75,78477.37,0.0,0.99636,0.0,0.84935]
[1777743505195,48.75,78478.38,0.0,0.99636,0.0,0.84875]
[1777743509416,48.75,78477.88,0.0,0.99636,0.0,0.84905]
[1777743509578,48.75,78477.88,0.0,0.99636,0.0,0.84905]
[1777743515267,48.75,78477.92,0.0,0.99636,0.0,0.84836]
[1777743520302,48.75,78478.04,0.0,0.99636,0.0,0.84829]
[1777743524670,48.75,78477.98,0.0,0.99636,0.0,0.84833]
[1777743524830,48.75,78478.05,0.0,0.99636,0.0,0.84829]
[1777743525514,48.75,78478.05,0.0,0.99636,0.0,0.84829]
[1777743525582,48.75,78478.05,0.0,0.99636,0.0,0.84829]
[1777743525606,48.75,78478.05,0.0,0.99636,0.0,0.84829]
[1777743532386,48.75,78478.01,0.0,0.99636,0.0,0.84831]
[1777743537421,48.75,78478.01,0.0,0.99636,0.0,0.84831]
[1777743545478,48.75,78477.77,0.0,0.99636,0.0,0.84845]
[1777743547744,48.75,78475.18,0.0,0.99635,0.0,0.84998]
[1777743547830,48.75,78475.18,0.0,0.99635,0.0,0.84998]
[1777743554541,48.75,78465.86,0.0,0.99632,0.0,0.85549]
[1777743556317,48.75,78464.9,0.0,0.99632,0.0,0.85606]
[1777743556329,48.75,78464.9,0.0,0.99632,0.0,0.85606]
[1777743560180,48.75,78464.72,0.0,0.99632,0.0,0.85616]
[1777743560337,48.75,78464.72,0.0,0.99632,0.0,0.85616]
[1777743560361,48.75,78464.72,0.0,0.99632,0.0,0.85616]
[1777743565618,48.75,78463.15,0.0,0.99632,0.0,0.8571]
[1777743570652,48.75,78462.92,0.0,0.99632,0.0,0.85723]
[1777743574805,48.75,78462.99,0.0,0.99632,0.0,0.85653]
[1777743574828,48.75,78462.99,0.0,0.99632,0.0,0.85653]
[1777743580724,48.75,78462.92,0.0,0.99632,0.0,0.85657]
[1777743582526,48.75,78462.99,0.0,0.99632,0.0,0.85653]
[1777743582578,48.75,78462.99,0.0,0.99632,0.0,0.85653]
[1777743585061,48.75,78465.64,0.0,0.99633,0.0,0.85495]
[1777743585086,48.75,78465.64,0.0,0.99633,0.0,0.85495]
[1777743585162,48.75,78465.28,0.0,0.99633,0.0,0.85517]
[1777743590794,48.75,78465.86,0.0,0.99633,0.0,0.85482]
[1777743593157,48.75,78465.86,0.0,0.99633,0.0,0.85482]
[1777743593326,48.75,78465.86,0.0,0.99633,0.0,0.85482]
[1777743599857,48.75,78465.2,0.0,0.99633,0.0,0.85521]
[1777743604891,48.75,78463.9,0.0,0.99632,0.0,0.85599]
[1777743609927,48.75,78463.95,0.0,0.99632,0.0,0.85596]
[1777743612189,48.75,78463.95,0.0,0.99632,0.0,0.85596]
[1777743612334,48.75,78463.95,0.0,0.99632,0.0,0.85596]
[1777743612428,48.75,78463.95,0.0,0.99632,0.0,0.85596]
[1777743618084,48.75,78463.92,0.0,0.99632,0.0,0.85597]
[1777743619086,48.75,78463.74,0.0,0.99632,0.0,0.85608]
[1777743623865,48.75,78462.79,0.0,0.99632,0.0,0.85664]
[1777743624090,48.75,78462.79,0.0,0.99632,0.0,0.85664]
[1777743624191,48.75,78461.85,0.0,0.99632,0.0,0.8572]
[1777743628718,48.75,78461.06,0.0,0.99631,0.0,0.85767]
[1777743628831,48.75,78461.14,0.0,0.99631,0.0,0.85762]
[1777743634096,48.75,78460.92,0.0,0.99632,0.0,0.85709]
[1777743637117,48.75,78455.75,0.0,0.9963,0.0,0.86016]
[1777743638854,48.75,78455.43,0.0,0.9963,0.0,0.86036]
[1777743639089,48.75,78455.43,0.0,0.9963,0.0,0.86036]
[1777743639589,48.75,78455.43,0.0,0.9963,0.0,0.86036]
[1777743639682,48.75,78455.53,0.0,0.9963,0.0,0.8603]
[1777743639830,48.75,78455.53,0.0,0.9963,0.0,0.8603]
[1777743645173,48.75,78454.85,0.0,0.9963,0.0,0.8607]
[1777743650369,48.75,78455.48,0.0,0.9963,0.0,0.86033]
[1777743650586,48.75,78455.48,0.0,0.9963,0.0,0.86033]
[1777743650588,48.75,78455.58,0.0,0.9963,0.0,0.86027]
[1777743651447,48.75,78455.58,0.0,0.9963,0.0,0.86027]
[1777743651576,48.75,78455.58,0.0,0.9963,0.0,0.86027]
[1777743660279,48.75,78456.37,0.0,0.9963,0.0,0.8598]
[1777743665314,48.75,78455.61,0.0,0.9963,0.0,0.86025]
[1777743668653,48.75,78454.57,0.0,0.9963,0.0,0.86087]
[1777743668831,48.75,78454.57,0.0,0.9963,0.0,0.86087]
[1777743668755,48.75,78454.26,0.0,0.9963,0.0,0.86105]
[1777743669429,48.75,78454.26,0.0,0.9963,0.0,0.86105]
[1777743669581,48.75,78454.26,0.0,0.9963,0.0,0.86105]
[1777743678405,48.75,78455.2,0.0,0.9963,0.0,0.86049]
[1777743683820,48.75,78456.05,0.0,0.9963,0.0,0.85999]
[1777743683837,48.75,78456.05,0.0,0.9963,0.0,0.85999]
[1777743684572,48.75,78456.01,0.0,0.9963,0.0,0.86001]
[1777743684836,48.75,78456.01,0.0,0.9963,0.0,0.86001]
[1777743684619,48.75,78456.01,0.0,0.9963,0.0,0.86001]
[1777743690489,48.75,78455.2,0.0,0.9963,0.0,0.86049]
[1777743695524,48.75,78455.13,0.0,0.9963,0.0,0.85987]
[1777743700561,48.75,78455.15,0.0,0.9963,0.0,0.85985]
[1777743705419,48.75,78453.81,0.0,0.9963,0.0,0.86065]
[1777743705585,48.75,78453.81,0.0,0.9963,0.0,0.86065]
[1777743705596,48.75,78453.87,0.0,0.9963,0.0,0.86062]
[1777743706066,48.75,78453.87,0.0,0.9963,0.0,0.86062]
[1777743706086,48.75,78453.87,0.0,0.9963,0.0,0.86062]
[1777743710631,48.75,78448.12,0.0,0.99628,0.0,0.86405]
[1777743712057,48.75,78446.6,0.0,0.99628,0.0,0.86496]
[1777743712086,48.75,78446.6,0.0,0.99628,0.0,0.86496]
[1777743712749,48.75,78446.6,0.0,0.99628,0.0,0.86496]
[1777743712832,48.75,78446.6,0.0,0.99628,0.0,0.86496]
[1777743712850,48.75,78446.6,0.0,0.99628,0.0,0.86496]
[1777743718687,48.75,78445.85,0.0,0.99627,0.0,0.86541]
[1777743724730,48.75,78445.49,0.0,0.99627,0.0,0.86563]
[1777743725232,48.75,78445.49,0.0,0.99627,0.0,0.86563]
[1777743725334,48.75,78445.49,0.0,0.99627,0.0,0.86563]
[1777743725736,48.75,78445.53,0.0,0.99627,0.0,0.8656]
[1777743725903,48.75,78445.53,0.0,0.99627,0.0,0.8656]
[1777743726082,48.75,78445.53,0.0,0.99627,0.0,0.8656]
[1777743731778,48.75,78444.11,0.0,0.99627,0.0,0.86645]
[1777743733123,48.75,78444.39,0.0,0.99627,0.0,0.86629]
[1777743733337,48.75,78444.39,0.0,0.99627,0.0,0.86629]
[1777743733440,48.75,78444.39,0.0,0.99627,0.0,0.86629]
[1777743733577,48.75,78444.39,0.0,0.99627,0.0,0.86629]
[1777743733679,48.75,78444.39,0.0,0.99627,0.0,0.86629]
[1777743742855,48.75,78444.74,0.0,0.99627,0.0,0.86608]
[1777743747890,48.75,78444.34,0.0,0.99627,0.0,0.86632]
[1777743752923,48.75,78444.41,0.0,0.99627,0.0,0.8656]
[1777743753083,48.75,78444.41,0.0,0.99627,0.0,0.8656]
[1777743753490,48.75,78444.41,0.0,0.99627,0.0,0.8656]
[1777743753578,48.75,78444.41,0.0,0.99627,0.0,0.8656]
[1777743753591,48.75,78444.41,0.0,0.99627,0.0,0.8656]
[1777743760981,48.75,78443.74,0.0,0.99627,0.0,0.866]
[1777743763049,48.75,78443.84,0.0,0.99627,0.0,0.86594]
[1777743763082,48.75,78443.84,0.0,0.99627,0.0,0.86594]
[1777743763150,48.75,78443.91,0.0,0.99627,0.0,0.8659]
[1777743764063,48.75,78443.91,0.0,0.99627,0.0,0.8659]
[1777743764082,48.75,78443.91,0.0,0.99627,0.0,0.8659]
[1777743775079,48.75,78443.35,0.0,0.99627,0.0,0.86624]
[1777743778647,48.75,78443.39,0.0,0.99627,0.0,0.86621]
[1777743778830,48.75,78443.39,0.0,0.99627,0.0,0.86621]
[1777743779282,48.75,78443.39,0.0,0.99627,0.0,0.86621]
[1777743779328,48.75,78443.39,0.0,0.99627,0.0,0.86621]
[1777743779383,48.75,78442.26,0.0,0.99627,0.0,0.86689]
[1777743794211,48.75,78441.34,0.0,0.99626,0.0,0.86744]
[1777743798354,48.75,78441.34,0.0,0.99626,0.0,0.86744]
[1777743798588,48.75,78441.34,0.0,0.99626,0.0,0.86744]
[1777743808329,48.75,78441.31,0.0,0.99626,0.0,0.86746]
[1777743818905,48.75,78441.31,0.0,0.99626,0.0,0.86746]
[1777743818929,48.75,78441.11,0.0,0.99627,0.0,0.86691]
[1777743819081,48.75,78441.11,0.0,0.99627,0.0,0.86691]
[1777743819702,48.75,78441.11,0.0,0.99627,0.0,0.86691]
[1777743819841,48.75,78441.11,0.0,0.99627,0.0,0.86691]
[1777743819925,48.75,78441.11,0.0,0.99627,0.0,0.86691]
[1777743823434,48.75,78437.84,0.0,0.99626,0.0,0.86887]
[1777743826455,48.75,78429.09,0.0,0.99623,0.0,0.87415]
[1777743827462,48.75,78424.81,0.0,0.99622,0.0,0.87674]
[1777743828747,48.75,78424.81,0.0,0.99622,0.0,0.87674]
[1777743828830,48.75,78424.81,0.0,0.99622,0.0,0.87674]
[1777743828879,48.75,78424.13,0.0,0.99622,0.0,0.87715]
[1777743830938,48.75,78422.45,0.0,0.99621,0.0,0.87817]
[1777743831084,48.75,78419.56,0.0,0.9962,0.0,0.87993]
[1777743836525,48.75,78419.51,0.0,0.9962,0.0,0.87996]
[1777743840469,48.75,78419.47,0.0,0.9962,0.0,0.87998]
[1777743840581,48.75,78419.47,0.0,0.9962,0.0,0.87998]
[1777743840682,48.75,78419.39,0.0,0.9962,0.0,0.88003]
[1777743841346,48.75,78419.39,0.0,0.9962,0.0,0.88003]
[1777743841583,48.75,78419.39,0.0,0.9962,0.0,0.88003]
[1777743849616,48.75,78421.33,0.0,0.99621,0.0,0.87885]
[1777743851153,48.75,78421.25,0.0,0.99621,0.0,0.8789]
[1777743851330,48.75,78421.25,0.0,0.99621,0.0,0.8789]
[1777743851630,48.75,78421.99,0.0,0.99621,0.0,0.87845]
[1777743852108,48.75,78421.99,0.0,0.99621,0.0,0.87845]
[1777743852331,48.75,78421.99,0.0,0.99621,0.0,0.87845]
[1777743862709,48.75,78422.45,0.0,0.99621,0.0,0.87817]
[1777743869758,48.75,78421.48,0.0,0.99621,0.0,0.87876]
[1777743871173,48.75,78421.48,0.0,0.99621,0.0,0.87876]
[1777743871330,48.75,78421.48,0.0,0.99621,0.0,0.87876]
[1777743871967,48.75,78421.48,0.0,0.99621,0.0,0.87876]
[1777743872007,48.75,78421.48,0.0,0.99621,0.0,0.87808]
[1777743872088,48.75,78421.48,0.0,0.99621,0.0,0.87808]
[1777743877814,48.75,78420.97,0.0,0.99621,0.0,0.87839]
[1777743883856,48.75,78421.57,0.0,0.99621,0.0,0.87803]
[1777743884310,48.75,78421.57,0.0,0.99621,0.0,0.87803]
[1777743884333,48.75,78421.57,0.0,0.99621,0.0,0.87803]
[1777743884863,48.75,78421.04,0.0,0.99621,0.0,0.87835]
[1777743885167,48.75,78421.04,0.0,0.99621,0.0,0.87835]
[1777743885340,48.75,78421.04,0.0,0.99621,0.0,0.87835]
[1777743894934,48.75,78420.79,0.0,0.99621,0.0,0.8785]
[1777743899423,48.75,78421.62,0.0,0.99621,0.0,0.878]
[1777743899579,48.75,78421.62,0.0,0.99621,0.0,0.878]
[1777743899970,48.75,78421.84,0.0,0.99621,0.0,0.87786]
[1777743900377,48.75,78421.84,0.0,0.99621,0.0,0.87786]
[1777743900584,48.75,78421.84,0.0,0.99621,0.0,0.87786]
[1777743906011,48.75,78422.41,0.0,0.99621,0.0,0.87752]
[1777743907188,48.75,78422.48,0.0,0.99621,0.0,0.87747]
[1777743907337,48.75,78422.48,0.0,0.99621,0.0,0.87747]
[1777743907926,48.75,78422.48,0.0,0.99621,0.0,0.87747]
[1777743908084,48.75,78422.48,0.0,0.99621,0.0,0.87747]
[1777743908026,48.75,78422.54,0.0,0.99621,0.0,0.87744]
[1777743913061,48.75,78422.23,0.0,0.99621,0.0,0.87763]
[1777743922124,48.75,78421.98,0.0,0.99621,0.0,0.87778]
[1777743925822,48.75,78421.58,0.0,0.99621,0.0,0.87802]
[1777743926079,48.75,78421.58,0.0,0.99621,0.0,0.87802]
[1777743925924,48.75,78421.74,0.0,0.99621,0.0,0.87792]
[1777743926972,48.75,78421.74,0.0,0.99621,0.0,0.87792]
[1777743927084,48.75,78421.74,0.0,0.99621,0.0,0.87792]
[1777743927073,48.75,78421.74,0.0,0.99621,0.0,0.87792]
[1777743933201,48.75,78421.85,0.0,0.99622,0.0,0.87718]
[1777743939243,48.75,78421.53,0.0,0.99621,0.0,0.87737]
[1777743951327,48.75,78422.08,0.0,0.99622,0.0,0.87704]
[1777743961397,48.75,78421.86,0.0,0.99622,0.0,0.87717]
[1777743966026,48.75,78422.15,0.0,0.99622,0.0,0.877]
[1777743966078,48.75,78422.15,0.0,0.99622,0.0,0.877]
[1777743966077,48.75,78421.97,0.0,0.99622,0.0,0.87711]
[1777743966432,48.75,78422.08,0.0,0.99622,0.0,0.87704]
[1777743967241,48.75,78422.08,0.0,0.99622,0.0,0.87704]
[1777743967334,48.75,78422.08,0.0,0.99622,0.0,0.87704]
[1777743972474,48.75,78420.56,0.0,0.99621,0.0,0.87796]
[1777743974235,48.75,78421.16,0.0,0.99621,0.0,0.8776]
[1777743974327,48.75,78421.16,0.0,0.99621,0.0,0.8776]
[1777743974417,48.75,78421.16,0.0,0.99621,0.0,0.8776]
[1777743975173,48.75,78421.16,0.0,0.99621,0.0,0.8776]
[1777743975335,48.75,78421.16,0.0,0.99621,0.0,0.8776]
[1777743982105,48.75,78420.77,0.0,0.99621,0.0,0.87783]
[1777743988586,48.75,78421.66,0.0,0.99621,0.0,0.87729]
[1777743993621,48.75,78422.39,0.0,0.99622,0.0,0.87617]
[1777743998958,48.75,78422.44,0.0,0.99622,0.0,0.87614]
[1777743999081,48.75,78422.44,0.0,0.99622,0.0,0.87614]
[1777743999174,48.75,78423.26,0.0,0.99622,0.0,0.87565]
[1777744000116,48.75,78423.26,0.0,0.99622,0.0,0.87565]
[1777744000331,48.75,78423.26,0.0,0.99622,0.0,0.87565]
[1777744010741,48.75,78423.22,0.0,0.99622,0.0,0.87567]
[1777744011682,48.75,78423.22,0.0,0.99622,0.0,0.87567]
[1777744011829,48.75,78423.22,0.0,0.99622,0.0,0.87567]
[1777744011924,48.75,78423.22,0.0,0.99622,0.0,0.87567]
[1777744013102,48.75,78423.22,0.0,0.99622,0.0,0.87567]
[1777744013329,48.75,78424.62,0.0,0.99623,0.0,0.87482]
[1777744021193,48.75,78423.74,0.0,0.99622,0.0,0.87536]
[1777744021327,48.75,78423.7,0.0,0.99622,0.0,0.87538]
[1777744021817,48.75,78423.47,0.0,0.99622,0.0,0.87552]
[1777744022613,48.75,78423.47,0.0,0.99622,0.0,0.87552]
[1777744022837,48.75,78423.47,0.0,0.99622,0.0,0.87552]
[1777744028866,48.75,78423.46,0.0,0.99622,0.0,0.87552]
[1777744033708,48.75,78423.85,0.0,0.99622,0.0,0.87529]
[1777744033837,48.75,78423.85,0.0,0.99622,0.0,0.87529]
[1777744033902,48.75,78425.34,0.0,0.99623,0.0,0.87439]
[1777744035203,48.75,78425.34,0.0,0.99623,0.0,0.87439]
[1777744035329,48.75,78425.34,0.0,0.99623,0.0,0.87439]
[1777744040731,48.75,78424.1,0.0,0.99622,0.0,0.87514]
[1777744040836,48.75,78424.1,0.0,0.99622,0.0,0.87514]
[1777744045986,48.75,78424.04,0.0,0.99622,0.0,0.87517]
[1777744051021,48.75,78424.0,0.0,0.99623,0.0,0.87452]
[1777744052563,48.75,78424.0,0.0,0.99623,0.0,0.87452]
[1777744052578,48.75,78424.0,0.0,0.99623,0.0,0.87452]
[1777744053035,48.75,78423.76,0.0,0.99623,0.0,0.87467]
[1777744053918,48.75,78423.76,0.0,0.99623,0.0,0.87467]
[1777744054081,48.75,78423.76,0.0,0.99623,0.0,0.87467]
[1777744060084,48.75,78424.09,0.0,0.99623,0.0,0.87447]
[1777744070154,48.75,78424.04,0.0,0.99623,0.0,0.8745]
[1777744075189,48.75,78424.07,0.0,0.99623,0.0,0.87448]
[1777744080224,48.75,78424.14,0.0,0.99623,0.0,0.87444]
[1777744082262,48.75,78424.14,0.0,0.99623,0.0,0.87444]
[1777744082330,48.75,78424.77,0.0,0.99623,0.0,0.87405]
[1777744083245,48.75,78425.06,0.0,0.99623,0.0,0.87388]
[1777744084459,48.75,78425.13,0.0,0.99623,0.0,0.87384]
[1777744084581,48.75,78425.13,0.0,0.99623,0.0,0.87384]
[1777744090294,48.75,78424.35,0.0,0.99623,0.0,0.87431]
[1777744095349,48.75,78424.35,0.0,0.99623,0.0,0.87431]
[1777744095585,48.75,78422.78,0.0,0.99622,0.0,0.87526]
[1777744097082,48.75,78422.78,0.0,0.99622,0.0,0.87526]
[1777744097215,48.75,78422.78,0.0,0.99622,0.0,0.87526]
[1777744097184,48.75,78422.27,0.0,0.99622,0.0,0.87557]
[1777744097335,48.75,78422.27,0.0,0.99622,0.0,0.87557]
[1777744103131,48.75,78418.16,0.0,0.99621,0.0,0.87806]
[1777744103339,48.75,78416.94,0.0,0.99621,0.0,0.8788]
[1777744104285,48.75,78416.94,0.0,0.99621,0.0,0.8788]
[1777744104328,48.75,78416.36,0.0,0.9962,0.0,0.87915]
[1777744104367,48.75,78416.36,0.0,0.9962,0.0,0.87915]
[1777744109427,48.75,78415.47,0.0,0.9962,0.0,0.87969]
[1777744114462,48.75,78415.24,0.0,0.9962,0.0,0.87915]
[1777744119497,48.75,78414.12,0.0,0.9962,0.0,0.87984]
[1777744124532,48.75,78412.87,0.0,0.9962,0.0,0.8806]
[1777744125429,48.75,78412.87,0.0,0.9962,0.0,0.8806]
[1777744125585,48.75,78412.87,0.0,0.9962,0.0,0.8806]
[1777744131364,48.75,78412.33,0.0,0.9962,0.0,0.88092]
[1777744131586,48.75,78412.33,0.0,0.9962,0.0,0.88092]
[1777744131780,48.75,78412.33,0.0,0.9962,0.0,0.88092]
[1777744131841,48.75,78412.33,0.0,0.9962,0.0,0.88092]
[1777744131860,48.75,78412.29,0.0,0.9962,0.0,0.88095]
[1777744138633,48.75,78411.01,0.0,0.99619,0.0,0.88173]
[1777744143670,48.75,78408.72,0.0,0.99618,0.0,0.88313]
[1777744147139,48.75,78407.81,0.0,0.99618,0.0,0.88368]
[1777744147330,48.75,78407.81,0.0,0.99618,0.0,0.88368]
[1777744151089,48.75,78404.66,0.0,0.99617,0.0,0.88561]
[1777744151334,48.75,78404.66,0.0,0.99617,0.0,0.88561]
[1777744151372,48.75,78404.56,0.0,0.99617,0.0,0.88567]
[1777744151578,48.75,78404.56,0.0,0.99617,0.0,0.88567]
[1777744151725,48.75,78403.72,0.0,0.99617,0.0,0.88618]
[1777744158294,48.75,78404.08,0.0,0.99617,0.0,0.88596]
[1777744158330,48.75,78404.08,0.0,0.99617,0.0,0.88596]
[1777744167839,48.75,78404.2,0.0,0.99617,0.0,0.88589]
[1777744174888,48.75,78404.5,0.0,0.99618,0.0,0.88502]
[1777744178936,48.75,78404.51,0.0,0.99618,0.0,0.88501]
[1777744179085,48.75,78404.51,0.0,0.99618,0.0,0.88501]
[1777744179895,48.75,78404.51,0.0,0.99618,0.0,0.88501]
[1777744180080,48.75,78404.51,0.0,0.99618,0.0,0.88501]
[1777744182944,48.75,78404.41,0.0,0.99617,0.0,0.88508]
[1777744187980,48.75,78399.07,0.0,0.99616,0.0,0.88835]
[1777744188487,48.75,78399.07,0.0,0.99616,0.0,0.88835]
[1777744188583,48.75,78399.07,0.0,0.99616,0.0,0.88835]
[1777744194021,48.75,78396.67,0.0,0.99615,0.0,0.88982]
[1777744199056,48.75,78396.67,0.0,0.99615,0.0,0.88982]
[1777744199948,48.75,78396.67,0.0,0.99615,0.0,0.88982]
[1777744200080,48.75,78396.67,0.0,0.99615,0.0,0.88982]
[1777744201960,48.75,78396.76,0.0,0.99615,0.0,0.88976]
[1777744202082,48.75,78396.76,0.0,0.99615,0.0,0.88976]
[1777744202170,48.75,78394.87,0.0,0.99615,0.0,0.89093]
[1777744209126,48.75,78394.45,0.0,0.99614,0.0,0.89118]
[1777744210723,48.75,78394.45,0.0,0.99614,0.0,0.89118]
[1777744210832,48.75,78394.45,0.0,0.99614,0.0,0.89118]
[1777744215455,48.75,78394.46,0.0,0.99614,0.0,0.89118]
[1777744215581,48.75,78394.46,0.0,0.99614,0.0,0.89118]
[1777744215599,48.75,78394.46,0.0,0.99614,0.0,0.89118]
[1777744223227,48.75,78394.28,0.0,0.99614,0.0,0.89129]
[1777744225009,48.75,78394.28,0.0,0.99614,0.0,0.89129]
[1777744225093,48.75,78394.28,0.0,0.99614,0.0,0.89129]
[1777744230276,48.75,78393.46,0.0,0.99614,0.0,0.89179]
[1777744236319,48.75,78393.53,0.0,0.99614,0.0,0.89106]
[1777744241354,48.75,78393.53,0.0,0.99614,0.0,0.89106]
[1777744244699,48.75,78394.18,0.0,0.99615,0.0,0.89066]
[1777744244830,48.75,78394.18,0.0,0.99615,0.0,0.89066]
[1777744246843,48.75,78394.0,0.0,0.99615,0.0,0.89077]
[1777744247081,48.75,78394.0,0.0,0.99615,0.0,0.89077]
[1777744247178,48.75,78394.0,0.0,0.99615,0.0,0.89077]
[1777744252430,48.75,78394.07,0.0,0.99615,0.0,0.89073]
[1777744259481,48.75,78394.1,0.0,0.99615,0.0,0.89071]
[1777744266837,48.75,78393.93,0.0,0.99615,0.0,0.89082]
[1777744267082,48.75,78393.93,0.0,0.99615,0.0,0.89082]
[1777744274586,48.75,78393.92,0.0,0.99615,0.0,0.89082]
[1777744279622,48.75,78393.77,0.0,0.99615,0.0,0.89092]
[1777744289694,48.75,78393.77,0.0,0.99615,0.0,0.89092]
[1777744293448,48.75,78393.77,0.0,0.99615,0.0,0.89092]
[1777744293580,48.75,78393.77,0.0,0.99615,0.0,0.89092]
[1777744296043,48.75,78393.77,0.0,0.99615,0.0,0.89023]
[1777744296089,48.75,78393.77,0.0,0.99615,0.0,0.89023]
[1777744296141,48.75,78393.77,0.0,0.99615,0.0,0.89023]
[1777744309834,48.75,78393.77,0.0,0.99615,0.0,0.89023]
[1777744313074,48.75,78393.77,0.0,0.99615,0.0,0.89023]
[1777744313337,48.75,78393.77,0.0,0.99615,0.0,0.89023]
[1777744314869,48.75,78381.59,0.0,0.99611,0.0,0.89774]
[1777744315876,48.75,78374.23,0.0,0.99609,0.0,0.90231]
[1777744317800,48.75,78376.77,0.0,0.9961,0.0,0.90073]
[1777744318393,48.75,78376.77,0.0,0.9961,0.0,0.90073]
[1777744319764,48.75,78380.84,0.0,0.99611,0.0,0.89821]
[1777744319831,48.75,78380.84,0.0,0.99611,0.0,0.89821]
[1777744319905,48.75,78380.74,0.0,0.99611,0.0,0.89827]
[1777744324940,48.75,78380.35,0.0,0.99611,0.0,0.89851]
[1777744326496,48.75,78380.35,0.0,0.99611,0.0,0.89851]
[1777744326575,48.75,78380.35,0.0,0.99611,0.0,0.89851]
[1777744331988,48.75,78381.27,0.0,0.99611,0.0,0.89794]
[1777744335609,48.75,78382.91,0.0,0.99612,0.0,0.89693]
[1777744336335,48.75,78382.91,0.0,0.99612,0.0,0.89693]
[1777744338857,48.75,78384.19,0.0,0.99612,0.0,0.89613]
[1777744339085,48.75,78384.19,0.0,0.99612,0.0,0.89613]
[1777744339207,48.75,78384.19,0.0,0.99612,0.0,0.89613]
[1777744343067,48.75,78390.07,0.0,0.99614,0.0,0.89251]
[1777744345309,48.75,78390.07,0.0,0.99614,0.0,0.89251]
[1777744345333,48.75,78390.07,0.0,0.99614,0.0,0.89251]
[1777744345358,48.75,78390.46,0.0,0.99614,0.0,0.89227]
[1777744351123,48.75,78390.68,0.0,0.99614,0.0,0.89144]
[1777744352331,48.75,78390.68,0.0,0.99614,0.0,0.89144]
[1777744354335,48.75,78390.57,0.0,0.99614,0.0,0.89151]
[1777744360186,48.75,78391.98,0.0,0.99615,0.0,0.89064]
[1777744372271,48.75,78391.83,0.0,0.99615,0.0,0.89073]
[1777744381334,48.75,78393.02,0.0,0.99615,0.0,0.89]
[1777744382218,48.75,78393.02,0.0,0.99615,0.0,0.89]
[1777744382336,48.75,78393.02,0.0,0.99615,0.0,0.89]
[1777744385063,48.75,78393.05,0.0,0.99615,0.0,0.88998]
[1777744385086,48.75,78393.05,0.0,0.99615,0.0,0.88998]
[1777744385165,48.75,78393.05,0.0,0.99615,0.0,0.88998]
[1777744392411,48.75,78393.84,0.0,0.99615,0.0,0.8895]
[1777744396671,48.75,78393.77,0.0,0.99615,0.0,0.88954]
[1777744396830,48.75,78393.77,0.0,0.99615,0.0,0.88954]
[1777744400328,48.75,78393.77,0.0,0.99615,0.0,0.88954]
[1777744406510,48.75,78393.77,0.0,0.99615,0.0,0.88954]
[1777744414316,48.75,78393.77,0.0,0.99615,0.0,0.88954]
[1777744414342,48.75,78393.77,0.0,0.99615,0.0,0.88954]
[1777744414443,48.75,78393.77,0.0,0.99615,0.0,0.88886]
[1777744422622,48.75,78393.71,0.0,0.99615,0.0,0.88889]
[1777744430485,48.75,78393.71,0.0,0.99615,0.0,0.88889]
[1777744432718,48.75,78393.71,0.0,0.99615,0.0,0.88889]
[1777744432833,48.75,78393.71,0.0,0.99615,0.0,0.88889]
[1777744434333,48.75,78393.71,0.0,0.99615,0.0,0.88889]
[1777744434401,48.75,78393.71,0.0,0.99615,0.0,0.88889]
[1777744441755,48.75,78393.45,0.0,0.99615,0.0,0.88905]
[1777744446790,48.75,78393.53,0.0,0.99615,0.0,0.889]
[1777744451825,48.75,78393.61,0.0,0.99615,0.0,0.88895]
[1777744457494,48.75,78393.48,0.0,0.99615,0.0,0.88903]
[1777744457577,48.75,78393.48,0.0,0.99615,0.0,0.88903]
[1777744457595,48.75,78393.48,0.0,0.99615,0.0,0.88903]
[1777744457819,48.75,78393.48,0.0,0.99615,0.0,0.88903]
[1777744457830,48.75,78393.48,0.0,0.99615,0.0,0.88903]
[1777744462904,48.75,78393.42,0.0,0.99615,0.0,0.88907]
[1777744471967,48.75,78393.35,0.0,0.99616,0.0,0.88843]
[1777744482037,48.75,78393.35,0.0,0.99616,0.0,0.88843]
[1777744492110,48.75,78393.35,0.0,0.99616,0.0,0.88843]
[1777744501173,48.75,78393.79,0.0,0.99616,0.0,0.88816]
[1777744507215,48.75,78393.72,0.0,0.99616,0.0,0.8882]
[1777744521313,48.75,78393.84,0.0,0.99616,0.0,0.88813]
[1777744528363,48.75,78394.28,0.0,0.99616,0.0,0.88786]
[1777744529188,48.75,78394.28,0.0,0.99616,0.0,0.88786]
[1777744529334,48.75,78394.28,0.0,0.99616,0.0,0.88786]
[1777744529371,48.75,78394.39,0.0,0.99616,0.0,0.88779]
[1777744530030,48.75,78394.39,0.0,0.99616,0.0,0.88779]
[1777744530078,48.75,78394.39,0.0,0.99616,0.0,0.88779]
[1777744538433,48.75,78394.35,0.0,0.99616,0.0,0.88713]
[1777744545490,48.75,78394.38,0.0,0.99616,0.0,0.88711]
[1777744545584,48.75,78394.38,0.0,0.99616,0.0,0.88711]
[1777744545680,48.75,78394.02,0.0,0.99616,0.0,0.88733]
[1777744546174,48.75,78394.02,0.0,0.99616,0.0,0.88733]
[1777744546334,48.75,78394.02,0.0,0.99616,0.0,0.88733]
[1777744559579,48.75,78394.21,0.0,0.99616,0.0,0.88721]
[1777744563674,48.75,78394.21,0.0,0.99616,0.0,0.88721]
[1777744563679,48.75,78394.21,0.0,0.99616,0.0,0.88721]
[1777744563834,48.75,78394.21,0.0,0.99616,0.0,0.88721]
[1777744564402,48.75,78394.21,0.0,0.99616,0.0,0.88721]
[1777744564582,48.75,78394.21,0.0,0.99616,0.0,0.88721]
[1777744570657,48.75,78394.15,0.0,0.99616,0.0,0.88725]
[1777744576699,48.75,78394.1,0.0,0.99616,0.0,0.88728]
[1777744586769,48.75,78394.02,0.0,0.99616,0.0,0.88733]
[1777744592534,48.75,78394.11,0.0,0.99616,0.0,0.88728]
[1777744592580,48.75,78394.11,0.0,0.99616,0.0,0.88728]
[1777744592680,48.75,78394.11,0.0,0.99616,0.0,0.88659]
[1777744593053,48.75,78394.11,0.0,0.99616,0.0,0.88659]
[1777744593085,48.75,78394.11,0.0,0.99616,0.0,0.88659]
[1777744604897,48.75,78394.0,0.0,0.99616,0.0,0.88666]
[1777744614967,48.75,78394.0,0.0,0.99616,0.0,0.88666]
[1777744625036,48.75,78394.0,0.0,0.99616,0.0,0.88666]
[1777744636114,48.75,78394.0,0.0,0.99616,0.0,0.88666]
[1777744646184,48.75,78394.0,0.0,0.99616,0.0,0.88666]
[1777744658267,48.75,78393.97,0.0,0.99617,0.0,0.88599]
[1777744667281,48.75,78394.01,0.0,0.99617,0.0,0.88597]
[1777744667337,48.75,78394.01,0.0,0.99617,0.0,0.88597]
[1777744667824,48.75,78394.01,0.0,0.99617,0.0,0.88597]
[1777744667434,48.75,78394.01,0.0,0.99617,0.0,0.88597]
[1777744668078,48.75,78394.01,0.0,0.99617,0.0,0.88597]
[1777744679421,48.75,78392.98,0.0,0.99616,0.0,0.8866]
[1777744682145,48.75,78392.39,0.0,0.99616,0.0,0.88696]
[1777744682338,48.75,78392.39,0.0,0.99616,0.0,0.88696]
[1777744682678,48.75,78392.39,0.0,0.99616,0.0,0.88696]
[1777744682834,48.75,78392.39,0.0,0.99616,0.0,0.88696]
[1777744682773,48.75,78392.39,0.0,0.99616,0.0,0.88696]
[1777744696540,48.75,78392.56,0.0,0.99616,0.0,0.88686]
[1777744699479,48.75,78392.34,0.0,0.99616,0.0,0.88699]
[1777744699585,48.75,78392.34,0.0,0.99616,0.0,0.88699]
[1777744699680,48.75,78392.38,0.0,0.99616,0.0,0.88697]
[1777744700017,48.75,78392.38,0.0,0.99616,0.0,0.88697]
[1777744700083,48.75,78392.38,0.0,0.99616,0.0,0.88697]
[1777744706610,48.75,78392.11,0.0,0.99616,0.0,0.88713]
[1777744716253,48.75,78392.22,0.0,0.99616,0.0,0.88706]
[1777744716328,48.75,78392.22,0.0,0.99616,0.0,0.88706]
[1777744716387,48.75,78392.22,0.0,0.99616,0.0,0.88706]
[1777744716583,48.75,78392.22,0.0,0.99616,0.0,0.88706]
[1777744716682,48.75,78392.22,0.0,0.99616,0.0,0.88638]
[1777744721716,48.75,78392.09,0.0,0.99616,0.0,0.88646]
[1777744727758,48.75,78392.02,0.0,0.99616,0.0,0.8865]
[1777744733802,48.75,78391.34,0.0,0.99616,0.0,0.88692]
[1777744734517,48.75,78391.34,0.0,0.99616,0.0,0.88692]
[1777744734582,48.75,78391.34,0.0,0.99616,0.0,0.88692]
[1777744734921,48.75,78391.34,0.0,0.99616,0.0,0.88692]
[1777744734618,48.75,78391.34,0.0,0.99616,0.0,0.88692]
[1777744735080,48.75,78391.34,0.0,0.99616,0.0,0.88692]
[1777744742865,48.75,78391.65,0.0,0.99616,0.0,0.88673]
[1777744746272,48.75,78390.78,0.0,0.99616,0.0,0.88726]
[1777744746335,48.75,78390.78,0.0,0.99616,0.0,0.88726]
[1777744746884,48.75,78390.78,0.0,0.99616,0.0,0.88726]
[1777744746914,48.75,78390.1,0.0,0.99616,0.0,0.88768]
[1777744747084,48.75,78390.1,0.0,0.99616,0.0,0.88768]
[1777744753962,48.75,78390.25,0.0,0.99616,0.0,0.88759]
[1777744759498,48.75,78393.21,0.0,0.99617,0.0,0.88577]
[1777744759581,48.75,78393.21,0.0,0.99617,0.0,0.88577]
[1777744759679,48.75,78392.91,0.0,0.99617,0.0,0.88596]
[1777744760268,48.75,78392.91,0.0,0.99617,0.0,0.88596]
[1777744760332,48.75,78392.91,0.0,0.99617,0.0,0.88596]
[1777744768060,48.75,78393.05,0.0,0.99617,0.0,0.88587]
[1777744777126,48.75,78392.74,0.0,0.99617,0.0,0.88537]
[1777744782161,48.75,78392.7,0.0,0.99617,0.0,0.8854]
[1777744787195,48.75,78392.68,0.0,0.99617,0.0,0.88541]
[1777744788246,48.75,78392.68,0.0,0.99617,0.0,0.88541]
[1777744788335,48.75,78392.68,0.0,0.99617,0.0,0.88541]
[1777744788958,48.75,78392.68,0.0,0.99617,0.0,0.88541]
[1777744788347,48.75,78392.71,0.0,0.99617,0.0,0.88539]
[1777744789086,48.75,78392.71,0.0,0.99617,0.0,0.88539]
[1777744801294,48.75,78382.2,0.0,0.99614,0.0,0.89185]
[1777744802302,48.75,78380.94,0.0,0.99613,0.0,0.89263]
[1777744803045,48.75,78380.94,0.0,0.99613,0.0,0.89263]
[1777744803084,48.75,78380.94,0.0,0.99613,0.0,0.89263]
[1777744803308,48.75,78381.82,0.0,0.99614,0.0,0.89208]
[1777744804011,48.75,78381.82,0.0,0.99614,0.0,0.89208]
[1777744804082,48.75,78381.82,0.0,0.99614,0.0,0.89208]
[1777744810357,48.75,78382.13,0.0,0.99614,0.0,0.89189]
[1777744818413,48.75,78382.16,0.0,0.99614,0.0,0.89187]
[1777744823447,48.75,78382.45,0.0,0.99614,0.0,0.89169]
[1777744828433,48.75,78381.33,0.0,0.99613,0.0,0.89238]
[1777744828589,48.75,78381.33,0.0,0.99613,0.0,0.89238]
[1777744828640,48.75,78381.33,0.0,0.99613,0.0,0.89238]
[1777744829306,48.75,78381.33,0.0,0.99613,0.0,0.89238]
[1777744829337,48.75,78381.33,0.0,0.99613,0.0,0.89238]
[1777744834525,48.75,78373.49,0.0,0.99611,0.0,0.89654]
[1777744835722,48.75,78373.49,0.0,0.99611,0.0,0.89654]
[1777744835833,48.75,78373.49,0.0,0.99611,0.0,0.89654]
[1777744835934,48.75,78372.77,0.0,0.99611,0.0,0.89698]
[1777744836841,48.75,78372.77,0.0,0.99611,0.0,0.89698]
[1777744837080,48.75,78372.78,0.0,0.99611,0.0,0.89698]
[1777744840567,48.75,78367.34,0.0,0.99609,0.0,0.90035]
[1777744844599,48.75,78377.57,0.0,0.99613,0.0,0.89402]
[1777744845606,48.75,78385.88,0.0,0.99615,0.0,0.8889]
[1777744846685,48.75,78385.88,0.0,0.99615,0.0,0.8889]
[1777744846831,48.75,78385.88,0.0,0.99615,0.0,0.8889]
[1777744846846,48.75,78385.92,0.0,0.99615,0.0,0.88887]
[1777744848033,48.75,78385.92,0.0,0.99615,0.0,0.88887]
[1777744848084,48.75,78385.88,0.0,0.99615,0.0,0.8889]
[1777744857690,48.75,78385.5,0.0,0.99615,0.0,0.88913]
[1777744860407,48.75,78385.91,0.0,0.99615,0.0,0.88888]
[1777744860587,48.75,78385.91,0.0,0.99615,0.0,0.88888]
[1777744860711,48.75,78385.95,0.0,0.99615,0.0,0.88885]
[1777744861624,48.75,78385.95,0.0,0.99615,0.0,0.88885]
[1777744861831,48.75,78385.95,0.0,0.99615,0.0,0.88885]
[1777744868566,48.75,78386.4,0.0,0.99615,0.0,0.88858]
[1777744873804,48.75,78386.18,0.0,0.99615,0.0,0.88871]
[1777744875291,48.75,78387.7,0.0,0.99616,0.0,0.88778]
[1777744875327,48.75,78387.7,0.0,0.99616,0.0,0.88778]
[1777744875818,48.75,78387.59,0.0,0.99616,0.0,0.88785]
[1777744876637,48.75,78387.59,0.0,0.99616,0.0,0.88785]
[1777744876838,48.75,78387.59,0.0,0.99616,0.0,0.88785]
[1777744882867,48.75,78387.46,0.0,0.99616,0.0,0.88793]
[1777744887519,48.75,78388.0,0.0,0.99616,0.0,0.88759]
[1777744887579,48.75,78388.0,0.0,0.99616,0.0,0.88759]
[1777744887902,48.75,78387.55,0.0,0.99616,0.0,0.88787]
[1777744888732,48.75,78387.55,0.0,0.99616,0.0,0.88787]
[1777744888837,48.75,78387.55,0.0,0.99616,0.0,0.88787]
[1777744896965,48.75,78387.27,0.0,0.99616,0.0,0.88736]
[1777744903007,48.75,78387.69,0.0,0.99616,0.0,0.8871]
[1777744912069,48.75,78386.7,0.0,0.99616,0.0,0.88771]
[1777744913763,48.75,78387.28,0.0,0.99616,0.0,0.88735]
[1777744913831,48.75,78387.28,0.0,0.99616,0.0,0.88735]
[1777744913864,48.75,78387.28,0.0,0.99616,0.0,0.88735]
[1777744915105,48.75,78387.28,0.0,0.99616,0.0,0.88735]
[1777744915334,48.75,78387.28,0.0,0.99616,0.0,0.88735]
[1777744921133,48.75,78387.23,0.0,0.99616,0.0,0.88738]
[1777744926168,48.75,78388.26,0.0,0.99616,0.0,0.88675]
[1777744931202,48.75,78388.09,0.0,0.99616,0.0,0.88685]
[1777744934174,48.75,78388.09,0.0,0.99616,0.0,0.88685]
[1777744934333,48.75,78388.09,0.0,0.99616,0.0,0.88685]
[1777744934797,48.75,78388.09,0.0,0.99616,0.0,0.88685]
[1777744934832,48.75,78388.09,0.0,0.99616,0.0,0.88685]
[1777744934932,48.75,78388.09,0.0,0.99616,0.0,0.88685]
[1777744940266,48.75,78388.11,0.0,0.99616,0.0,0.88684]
[1777744948322,48.75,78388.04,0.0,0.99616,0.0,0.88688]
[1777744953358,48.75,78388.15,0.0,0.99616,0.0,0.88613]
[1777744956889,48.75,78388.15,0.0,0.99616,0.0,0.88613]
[1777744957080,48.75,78388.15,0.0,0.99616,0.0,0.88613]
[1777744957050,48.75,78378.87,0.0,0.99614,0.0,0.89183]
[1777744957389,48.75,78375.72,0.0,0.99613,0.0,0.89378]
[1777744958324,48.75,78375.72,0.0,0.99613,0.0,0.89378]
[1777744958589,48.75,78375.72,0.0,0.99613,0.0,0.89378]
[1777744962424,48.75,78371.81,0.0,0.99611,0.0,0.8962]
[1777744964866,48.75,78371.78,0.0,0.99611,0.0,0.89621]
[1777744965083,48.75,78371.78,0.0,0.99611,0.0,0.89621]
[1777744970480,48.75,78372.06,0.0,0.99611,0.0,0.89604]
[1777744972151,48.75,78372.06,0.0,0.99611,0.0,0.89604]
[1777744972340,48.75,78372.26,0.0,0.99612,0.0,0.89592]
[1777744972493,48.75,78372.51,0.0,0.99612,0.0,0.89576]
[1777744973289,48.75,78372.51,0.0,0.99612,0.0,0.89576]
[1777744973344,48.75,78372.51,0.0,0.99612,0.0,0.89576]
[1777744978537,48.75,78372.62,0.0,0.99612,0.0,0.89569]
[1777744983268,48.75,78371.93,0.0,0.99611,0.0,0.89612]
[1777744983329,48.75,78371.93,0.0,0.99611,0.0,0.89612]
[1777744983571,48.75,78369.12,0.0,0.99611,0.0,0.89786]
[1777744984737,48.75,78369.12,0.0,0.99611,0.0,0.89786]
[1777744984835,48.75,78369.12,0.0,0.99611,0.0,0.89786]
[1777744990621,48.75,78367.46,0.0,0.9961,0.0,0.89889]
[1777744991654,48.75,78367.46,0.0,0.9961,0.0,0.89889]
[1777744991830,48.75,78367.46,0.0,0.9961,0.0,0.89889]
[1777744991906,48.75,78365.56,0.0,0.99609,0.0,0.90007]
[1777744993045,48.75,78365.56,0.0,0.99609,0.0,0.90007]
[1777744993095,48.75,78365.56,0.0,0.99609,0.0,0.90007]
[1777745003712,48.75,78363.11,0.0,0.99609,0.0,0.90159]
[1777745006500,48.75,78363.12,0.0,0.99609,0.0,0.90159]
[1777745006575,48.75,78363.12,0.0,0.99609,0.0,0.90159]
[1777745006834,48.75,78363.12,0.0,0.99609,0.0,0.90159]
[1777745008299,48.75,78363.12,0.0,0.99609,0.0,0.90159]
[1777745008343,48.75,78363.12,0.0,0.99609,0.0,0.90159]
[1777745012551,48.75,78363.08,0.0,0.99609,0.0,0.90161]
[1777745012575,48.75,78363.08,0.0,0.99609,0.0,0.90161]
[1777745012775,48.75,78362.67,0.0,0.99609,0.0,0.90117]
[1777745013231,48.75,78362.67,0.0,0.99609,0.0,0.90117]
[1777745013339,48.75,78362.67,0.0,0.99609,0.0,0.90117]
[1777745017627,48.75,78362.92,0.0,0.99609,0.0,0.90102]
[1777745017831,48.75,78362.92,0.0,0.99609,0.0,0.90102]
[1777745017898,48.75,78361.19,0.0,0.99608,0.0,0.90209]
[1777745019063,48.75,78361.19,0.0,0.99608,0.0,0.90209]
[1777745019080,48.75,78361.19,0.0,0.99608,0.0,0.90209]
[1777745020333,48.75,78361.47,0.0,0.99609,0.0,0.90192]
[1777745020831,48.75,78361.51,0.0,0.99609,0.0,0.9019]
[1777745025866,48.75,78362.98,0.0,0.99609,0.0,0.90098]
[1777745026432,48.75,78362.98,0.0,0.99609,0.0,0.90098]
[1777745026585,48.75,78362.98,0.0,0.99609,0.0,0.90098]
[1777745031908,48.75,78362.42,0.0,0.99609,0.0,0.90133]
[1777745036943,48.75,78362.63,0.0,0.99609,0.0,0.9012]
[1777745040971,48.75,78358.66,0.0,0.99608,0.0,0.90367]
[1777745041978,48.75,78354.28,0.0,0.99606,0.0,0.90641]
[1777745042333,48.75,78354.28,0.0,0.99606,0.0,0.90641]
[1777745043214,48.75,78354.28,0.0,0.99606,0.0,0.90641]
[1777745042985,48.75,78355.04,0.0,0.99607,0.0,0.90593]
[1777745043333,48.75,78355.04,0.0,0.99607,0.0,0.90593]
[1777745044999,48.75,78357.62,0.0,0.99607,0.0,0.90432]
[1777745048025,48.75,78358.04,0.0,0.99607,0.0,0.90406]
[1777745048085,48.75,78358.04,0.0,0.99607,0.0,0.90406]
[1777745054066,48.75,78357.84,0.0,0.99607,0.0,0.90418]
[1777745055516,48.75,78357.86,0.0,0.99607,0.0,0.90417]
[1777745056080,48.75,78355.28,0.0,0.99607,0.0,0.90578]
[1777745056439,48.75,78355.28,0.0,0.99607,0.0,0.90578]
[1777745057648,48.75,78353.91,0.0,0.99606,0.0,0.90664]
[1777745057837,48.75,78353.91,0.0,0.99606,0.0,0.90664]
[1777745060329,48.75,78353.82,0.0,0.99606,0.0,0.90669]
[1777745060429,48.75,78353.82,0.0,0.99606,0.0,0.90669]
[1777745067157,48.75,78354.24,0.0,0.99606,0.0,0.90643]
[1777745070178,48.75,78352.6,0.0,0.99606,0.0,0.90746]
[1777745071398,48.75,78351.66,0.0,0.99606,0.0,0.90735]
[1777745071579,48.75,78351.66,0.0,0.99606,0.0,0.90735]
[1777745073199,48.75,78343.42,0.0,0.99603,0.0,0.91252]
[1777745075758,48.75,78343.05,0.0,0.99603,0.0,0.91275]
[1777745075835,48.75,78343.05,0.0,0.99603,0.0,0.91275]
[1777745084276,48.75,78343.1,0.0,0.99603,0.0,0.91272]
[1777745092332,48.75,78343.06,0.0,0.99603,0.0,0.91274]
[1777745094317,48.75,78342.98,0.0,0.99603,0.0,0.91279]
[1777745094335,48.75,78342.98,0.0,0.99603,0.0,0.91279]
[1777745094346,48.75,78343.06,0.0,0.99603,0.0,0.91274]
[1777745100388,48.75,78342.72,0.0,0.99603,0.0,0.91296]
[1777745104292,48.75,78344.7,0.0,0.99604,0.0,0.91171]
[1777745104335,48.75,78346.67,0.0,0.99604,0.0,0.91047]
[1777745106616,48.75,78347.05,0.0,0.99604,0.0,0.91024]
[1777745106829,48.75,78347.05,0.0,0.99604,0.0,0.91024]
[1777745106928,48.75,78347.05,0.0,0.99604,0.0,0.91024]
[1777745112472,48.75,78347.6,0.0,0.99605,0.0,0.90989]
[1777745118515,48.75,78347.49,0.0,0.99604,0.0,0.90996]
[1777745123550,48.75,78347.13,0.0,0.99604,0.0,0.91019]
[1777745124885,48.75,78347.13,0.0,0.99604,0.0,0.91019]
[1777745125080,48.75,78347.13,0.0,0.99604,0.0,0.91019]
[1777745131606,48.75,78344.55,0.0,0.99604,0.0,0.91111]
[1777745133215,48.75,78344.55,0.0,0.99604,0.0,0.91111]
[1777745133328,48.75,78344.55,0.0,0.99604,0.0,0.91111]
[1777745134708,48.75,78343.23,0.0,0.99603,0.0,0.91193]
[1777745134833,48.75,78343.23,0.0,0.99603,0.0,0.91193]
[1777745134933,48.75,78343.2,0.0,0.99603,0.0,0.91195]
[1777745143690,48.75,78343.35,0.0,0.99604,0.0,0.91186]
[1777745148725,48.75,78343.28,0.0,0.99603,0.0,0.9119]
[1777745151830,48.75,78342.82,0.0,0.99603,0.0,0.91219]
[1777745152086,48.75,78342.82,0.0,0.99603,0.0,0.91219]
[1777745160808,48.75,78343.22,0.0,0.99603,0.0,0.91194]
[1777745162547,48.75,78343.04,0.0,0.99603,0.0,0.91205]
[1777745162581,48.75,78343.04,0.0,0.99603,0.0,0.91205]
[1777745164225,48.75,78343.04,0.0,0.99603,0.0,0.91205]
[1777745164334,48.75,78343.04,0.0,0.99603,0.0,0.91205]
[1777745164326,48.75,78343.08,0.0,0.99603,0.0,0.91203]
[1777745169872,48.75,78344.25,0.0,0.99604,0.0,0.91129]
[1777745171636,48.75,78344.43,0.0,0.99604,0.0,0.91118]
[1777745171828,48.75,78344.43,0.0,0.99604,0.0,0.91118]
[1777745176921,48.75,78344.45,0.0,0.99604,0.0,0.91117]
[1777745181956,48.75,78343.97,0.0,0.99604,0.0,0.91147]
[1777745194040,48.75,78344.4,0.0,0.99604,0.0,0.9105]
[1777745194459,48.75,78344.4,0.0,0.99604,0.0,0.9105]
[1777745195047,48.75,78339.72,0.0,0.99603,0.0,0.91344]
[1777745198221,48.75,78337.69,0.0,0.99602,0.0,0.91472]
[1777745204110,48.75,78338.79,0.0,0.99602,0.0,0.91403]
[1777745210152,48.75,78338.79,0.0,0.99602,0.0,0.91403]
[1777745217201,48.75,78338.73,0.0,0.99602,0.0,0.91406]
[1777745222236,48.75,78338.5,0.0,0.99602,0.0,0.91421]
[1777745222889,48.75,78338.5,0.0,0.99602,0.0,0.91421]
[1777745223078,48.75,78338.5,0.0,0.99602,0.0,0.91421]
[1777745225308,48.75,78338.46,0.0,0.99602,0.0,0.91423]
[1777745225329,48.75,78338.46,0.0,0.99602,0.0,0.91423]
[1777745225409,48.75,78338.55,0.0,0.99602,0.0,0.91418]
[1777745231299,48.75,78338.59,0.0,0.99602,0.0,0.91415]
[1777745236334,48.75,78338.55,0.0,0.99602,0.0,0.91418]
[1777745237822,48.75,78339.53,0.0,0.99603,0.0,0.91356]
[1777745238081,48.75,78339.53,0.0,0.99603,0.0,0.91356]
[1777745238347,48.75,78344.38,0.0,0.99604,0.0,0.91051]
[1777745243383,48.75,78344.78,0.0,0.99604,0.0,0.91026]
[1777745243841,48.75,78344.78,0.0,0.99604,0.0,0.91026]
[1777745244082,48.75,78344.78,0.0,0.99604,0.0,0.91026]
[1777745244390,48.75,78344.79,0.0,0.99604,0.0,0.91025]
[1777745249425,48.75,78344.86,0.0,0.99604,0.0,0.91021]
[1777745251972,48.75,78343.66,0.0,0.99604,0.0,0.91026]
[1777745252082,48.75,78343.66,0.0,0.99604,0.0,0.91026]
[1777745256860,48.75,78337.77,0.0,0.99602,0.0,0.91397]
[1777745257084,48.75,78337.77,0.0,0.99602,0.0,0.91397]
[1777745257184,48.75,78337.03,0.0,0.99602,0.0,0.91443]
[1777745265537,48.75,78337.44,0.0,0.99602,0.0,0.91418]
[1777745271414,48.75,78338.16,0.0,0.99602,0.0,0.91372]
[1777745271578,48.75,78340.72,0.0,0.99603,0.0,0.91211]
[1777745279635,48.75,78341.15,0.0,0.99603,0.0,0.91184]
[1777745284669,48.75,78340.39,0.0,0.99603,0.0,0.91232]
[1777745286237,48.75,78340.39,0.0,0.99603,0.0,0.91232]
[1777745286330,48.75,78340.39,0.0,0.99603,0.0,0.91232]
[1777745288066,48.75,78339.57,0.0,0.99603,0.0,0.91283]
[1777745288084,48.75,78339.57,0.0,0.99603,0.0,0.91283]
[1777745288167,48.75,78339.57,0.0,0.99603,0.0,0.91283]
[1777745292148,48.75,78339.3,0.0,0.99603,0.0,0.913]
[1777745292332,48.75,78339.3,0.0,0.99603,0.0,0.913]
[1777745298768,48.75,78339.01,0.0,0.99603,0.0,0.91319]
[1777745312294,48.75,78338.85,0.0,0.99603,0.0,0.91329]
[1777745320923,48.75,78338.8,0.0,0.99603,0.0,0.91262]
[1777745322691,48.75,78335.87,0.0,0.99602,0.0,0.91446]
[1777745322832,48.75,78335.87,0.0,0.99602,0.0,0.91446]
[1777745324922,48.75,78335.85,0.0,0.99602,0.0,0.91447]
[1777745325085,48.75,78335.85,0.0,0.99602,0.0,0.91447]
[1777745325177,48.75,78335.93,0.0,0.99602,0.0,0.91442]
[1777745332000,48.75,78336.1,0.0,0.99602,0.0,0.91432]
[1777745336837,48.75,78337.46,0.0,0.99603,0.0,0.91346]
[1777745337084,48.75,78337.46,0.0,0.99603,0.0,0.91346]
[1777745344084,48.75,78340.11,0.0,0.99603,0.0,0.91179]
[1777745350288,48.75,78340.11,0.0,0.99603,0.0,0.91179]
[1777745350337,48.75,78340.11,0.0,0.99603,0.0,0.91179]
[1777745353247,48.75,78335.86,0.0,0.99602,0.0,0.91447]
[1777745353333,48.75,78335.86,0.0,0.99602,0.0,0.91447]
[1777745353427,48.75,78335.61,0.0,0.99602,0.0,0.91463]
[1777745359312,48.75,78335.47,0.0,0.99602,0.0,0.91471]
[1777745359331,48.75,78335.47,0.0,0.99602,0.0,0.91471]
[1777745362329,48.75,78338.9,0.0,0.99603,0.0,0.91255]
[1777745368252,48.75,78338.89,0.0,0.99603,0.0,0.91256]
[1777745368632,48.75,78338.89,0.0,0.99603,0.0,0.91256]
[1777745368830,48.75,78338.89,0.0,0.99603,0.0,0.91256]
[1777745368924,48.75,78338.89,0.0,0.99603,0.0,0.91256]
[1777745379329,48.75,78336.77,0.0,0.99603,0.0,0.91319]
[1777745388392,48.75,78337.2,0.0,0.99603,0.0,0.91292]
[1777745396299,48.75,78336.7,0.0,0.99603,0.0,0.91324]
[1777745398344,48.75,78336.58,0.0,0.99603,0.0,0.91331]
[1777745399488,48.75,78336.58,0.0,0.99603,0.0,0.91331]
[1777745399587,48.75,78336.58,0.0,0.99603,0.0,0.91331]
[1777745399532,48.75,78334.05,0.0,0.99602,0.0,0.91491]
[1777745405158,48.75,78331.85,0.0,0.99601,0.0,0.9163]
[1777745405334,48.75,78331.85,0.0,0.99601,0.0,0.9163]
[1777745410547,48.75,78331.38,0.0,0.99601,0.0,0.91659]
[1777745413055,48.75,78330.1,0.0,0.99601,0.0,0.9174]
[1777745413086,48.75,78330.1,0.0,0.99601,0.0,0.9174]
[1777745413589,48.75,78330.1,0.0,0.99601,0.0,0.9174]
[1777745413577,48.75,78330.26,0.0,0.99601,0.0,0.9173]
[1777745413831,48.75,78330.26,0.0,0.99601,0.0,0.9173]
[1777745417605,48.75,78335.64,0.0,0.99602,0.0,0.9139]
[1777745418611,48.75,78340.08,0.0,0.99604,0.0,0.91111]
[1777745420377,48.75,78339.7,0.0,0.99604,0.0,0.91135]
[1777745420584,48.75,78339.7,0.0,0.99604,0.0,0.91135]
[1777745420439,48.75,78339.7,0.0,0.99604,0.0,0.91135]
[1777745421603,48.75,78339.7,0.0,0.99604,0.0,0.91135]
[1777745421829,48.75,78339.78,0.0,0.99604,0.0,0.9113]
[1777745428682,48.75,78339.91,0.0,0.99604,0.0,0.91122]
[1777745433717,48.75,78339.95,0.0,0.99604,0.0,0.91049]
[1777745439759,48.75,78339.95,0.0,0.99604,0.0,0.91049]
[1777745443097,48.75,78338.36,0.0,0.99603,0.0,0.91149]
[1777745443340,48.75,78338.36,0.0,0.99603,0.0,0.91149]
[1777745443402,48.75,78337.9,0.0,0.99603,0.0,0.91178]
[1777745443788,48.75,78337.9,0.0,0.99603,0.0,0.91178]
[1777745443832,48.75,78337.9,0.0,0.99603,0.0,0.91178]
[1777745449829,48.75,78336.45,0.0,0.99603,0.0,0.91269]
[1777745452376,48.75,78335.62,0.0,0.99603,0.0,0.91322]
[1777745452586,48.75,78335.62,0.0,0.99603,0.0,0.91322]
[1777745452428,48.75,78336.16,0.0,0.99603,0.0,0.91288]
[1777745453165,48.75,78336.16,0.0,0.99603,0.0,0.91288]
[1777745453334,48.75,78336.16,0.0,0.99603,0.0,0.91288]
[1777745458892,48.75,78336.07,0.0,0.99603,0.0,0.91293]
[1777745464211,48.75,78334.56,0.0,0.99602,0.0,0.91388]
[1777745464343,48.75,78334.56,0.0,0.99602,0.0,0.91388]
[1777745464428,48.75,78334.51,0.0,0.99602,0.0,0.91391]
[1777745464746,48.75,78334.51,0.0,0.99602,0.0,0.91391]
[1777745464835,48.75,78334.51,0.0,0.99602,0.0,0.91391]
[1777745469969,48.75,78333.98,0.0,0.99602,0.0,0.91425]
[1777745475152,48.75,78334.08,0.0,0.99602,0.0,0.91419]
[1777745475338,48.75,78334.08,0.0,0.99602,0.0,0.91419]
[1777745475348,48.75,78334.15,0.0,0.99602,0.0,0.91414]
[1777745476094,48.75,78334.15,0.0,0.99602,0.0,0.91414]
[1777745476335,48.75,78334.15,0.0,0.99602,0.0,0.91414]
[1777745485076,48.75,78334.1,0.0,0.99602,0.0,0.91417]
[1777745495152,48.75,78333.46,0.0,0.99602,0.0,0.91387]
[1777745498340,48.75,78332.66,0.0,0.99602,0.0,0.91438]
[1777745498586,48.75,78332.66,0.0,0.99602,0.0,0.91438]
[1777745498678,48.75,78332.66,0.0,0.99602,0.0,0.91438]
[1777745499046,48.75,78332.66,0.0,0.99602,0.0,0.91438]
[1777745499084,48.75,78332.66,0.0,0.99602,0.0,0.91438]
[1777745502205,48.75,78326.51,0.0,0.996,0.0,0.91826]
[1777745504192,48.75,78324.79,0.0,0.996,0.0,0.91935]
[1777745504336,48.75,78324.79,0.0,0.996,0.0,0.91935]
[1777745504390,48.75,78324.79,0.0,0.996,0.0,0.91935]
[1777745506234,48.75,78319.64,0.0,0.99598,0.0,0.92262]
[1777745507313,48.75,78319.64,0.0,0.99598,0.0,0.92262]
[1777745507335,48.75,78319.64,0.0,0.99598,0.0,0.92262]
[1777745513283,48.75,78318.69,0.0,0.99598,0.0,0.92322]
[1777745516953,48.75,78320.16,0.0,0.99598,0.0,0.92229]
[1777745517089,48.75,78320.16,0.0,0.99598,0.0,0.92229]
[1777745517311,48.75,78320.23,0.0,0.99598,0.0,0.92224]
[1777745517888,48.75,78320.23,0.0,0.99598,0.0,0.92224]
[1777745518087,48.75,78320.23,0.0,0.99598,0.0,0.92224]
[1777745525366,48.75,78321.45,0.0,0.99598,0.0,0.92147]
[1777745531410,48.75,78322.25,0.0,0.99599,0.0,0.92096]
[1777745537453,48.75,78322.25,0.0,0.99599,0.0,0.92096]
[1777745542487,48.75,78322.25,0.0,0.99599,0.0,0.92096]
[1777745547051,48.75,78322.25,0.0,0.99599,0.0,0.92096]
[1777745547086,48.75,78322.25,0.0,0.99599,0.0,0.92096]
[1777745547187,48.75,78322.25,0.0,0.99599,0.0,0.92096]
[1777745547955,48.75,78322.25,0.0,0.99599,0.0,0.92096]
[1777745548083,48.75,78322.25,0.0,0.99599,0.0,0.92096]
[1777745553565,48.75,78322.29,0.0,0.99599,0.0,0.92023]
[1777745558600,48.75,78322.38,0.0,0.99599,0.0,0.92017]
[1777745562400,48.75,78322.22,0.0,0.99599,0.0,0.92027]
[1777745562593,48.75,78322.22,0.0,0.99599,0.0,0.92027]
[1777745562656,48.75,78322.22,0.0,0.99599,0.0,0.92027]
[1777745562982,48.75,78322.22,0.0,0.99599,0.0,0.92027]
[1777745563087,48.75,78322.22,0.0,0.99599,0.0,0.92027]
[1777745570684,48.75,78322.09,0.0,0.99599,0.0,0.92036]
[1777745575720,48.75,78327.33,0.0,0.99601,0.0,0.91704]
[1777745576870,48.75,78327.3,0.0,0.99601,0.0,0.91706]
[1777745577084,48.75,78327.3,0.0,0.99601,0.0,0.91706]
[1777745577177,48.75,78327.3,0.0,0.99601,0.0,0.91706]
[1777745577833,48.75,78327.3,0.0,0.99601,0.0,0.91706]
[1777745583775,48.75,78327.31,0.0,0.99601,0.0,0.91705]
[1777745591831,48.75,78327.35,0.0,0.99601,0.0,0.91703]
[1777745593613,48.75,78327.35,0.0,0.99601,0.0,0.91703]
[1777745593679,48.75,78326.08,0.0,0.996,0.0,0.91783]
[1777745593838,48.75,78326.08,0.0,0.996,0.0,0.91783]
[1777745594463,48.75,78326.08,0.0,0.996,0.0,0.91783]
[1777745594581,48.75,78326.08,0.0,0.996,0.0,0.91783]
[1777745594616,48.75,78326.19,0.0,0.996,0.0,0.91776]
[1777745599887,48.75,78325.22,0.0,0.996,0.0,0.91837]
[1777745606936,48.75,78325.19,0.0,0.996,0.0,0.91839]
[1777745614899,48.75,78325.19,0.0,0.996,0.0,0.91839]
[1777745615082,48.75,78325.19,0.0,0.996,0.0,0.91839]
[1777745615555,48.75,78325.19,0.0,0.996,0.0,0.91839]
[1777745615590,48.75,78325.19,0.0,0.996,0.0,0.91839]
[1777745615592,48.75,78325.19,0.0,0.996,0.0,0.91769]
[1777745621034,48.75,78324.89,0.0,0.996,0.0,0.91788]
[1777745628082,48.75,78324.56,0.0,0.996,0.0,0.91809]
[1777745629486,48.75,78324.56,0.0,0.996,0.0,0.91809]
[1777745629582,48.75,78324.56,0.0,0.996,0.0,0.91809]
[1777745629587,48.75,78324.46,0.0,0.996,0.0,0.91815]
[1777745630440,48.75,78324.46,0.0,0.996,0.0,0.91815]
[1777745630584,48.75,78324.46,0.0,0.996,0.0,0.91815]
[1777745636139,48.75,78320.4,0.0,0.99599,0.0,0.92072]
[1777745637902,48.75,78319.38,0.0,0.99598,0.0,0.92137]
[1777745638084,48.75,78319.38,0.0,0.99598,0.0,0.92137]
[1777745638176,48.75,78319.38,0.0,0.99598,0.0,0.92137]
[1777745638974,48.75,78319.38,0.0,0.99598,0.0,0.92137]
[1777745639084,48.75,78319.38,0.0,0.99598,0.0,0.92137]
[1777745651243,48.75,78319.87,0.0,0.99599,0.0,0.92106]
[1777745652935,48.75,78319.87,0.0,0.99599,0.0,0.92106]
[1777745653085,48.75,78319.87,0.0,0.99599,0.0,0.92106]
[1777745653815,48.75,78319.87,0.0,0.99599,0.0,0.92106]
[1777745653835,48.75,78319.87,0.0,0.99599,0.0,0.92106]
[1777745653152,48.75,78319.87,0.0,0.99599,0.0,0.92106]
[1777745659300,48.75,78319.26,0.0,0.99598,0.0,0.92144]
[1777745660662,48.75,78319.26,0.0,0.99598,0.0,0.92144]
[1777745660835,48.75,78319.26,0.0,0.99598,0.0,0.92144]
[1777745660677,48.75,78319.9,0.0,0.99599,0.0,0.92104]
[1777745661759,48.75,78319.9,0.0,0.99599,0.0,0.92104]
[1777745661836,48.75,78319.9,0.0,0.99599,0.0,0.92104]
[1777745661860,48.75,78320.23,0.0,0.99599,0.0,0.92083]
[1777745671384,48.75,78319.96,0.0,0.99599,0.0,0.92029]
[1777745676419,48.75,78319.11,0.0,0.99599,0.0,0.92083]
[1777745681454,48.75,78319.48,0.0,0.99599,0.0,0.9206]
[1777745686500,48.75,78319.48,0.0,0.99599,0.0,0.9206]
[1777745695552,48.75,78319.37,0.0,0.99599,0.0,0.92067]
[1777745701594,48.75,78319.39,0.0,0.99599,0.0,0.92066]
[1777745702258,48.75,78319.39,0.0,0.99599,0.0,0.92066]
[1777745702334,48.75,78319.39,0.0,0.99599,0.0,0.92066]
[1777745702601,48.75,78319.43,0.0,0.99599,0.0,0.92063]
[1777745703448,48.75,78319.43,0.0,0.99599,0.0,0.92063]
[1777745703583,48.75,78319.43,0.0,0.99599,0.0,0.92063]
[1777745706629,48.75,78313.88,0.0,0.99597,0.0,0.92416]
[1777745708010,48.75,78313.65,0.0,0.99597,0.0,0.9243]
[1777745708083,48.75,78313.65,0.0,0.99597,0.0,0.9243]
[1777745710910,48.75,78313.16,0.0,0.99597,0.0,0.92462]
[1777745711081,48.75,78311.93,0.0,0.99596,0.0,0.9254]
[1777745711664,48.75,78312.04,0.0,0.99596,0.0,0.92533]
[1777745715550,48.75,78311.95,0.0,0.99596,0.0,0.92539]
[1777745715590,48.75,78311.95,0.0,0.99596,0.0,0.92539]
[1777745721734,48.75,78311.79,0.0,0.99596,0.0,0.92549]
[1777745725277,48.75,78312.17,0.0,0.99596,0.0,0.92525]
[1777745725334,48.75,78312.17,0.0,0.99596,0.0,0.92525]
[1777745725379,48.75,78312.17,0.0,0.99596,0.0,0.92525]
[1777745726692,48.75,78312.17,0.0,0.99596,0.0,0.92525]
[1777745726836,48.75,78312.17,0.0,0.99596,0.0,0.92525]
[1777745741875,48.75,78312.14,0.0,0.99597,0.0,0.92456]
[1777745746910,48.75,78312.19,0.0,0.99597,0.0,0.92452]
[1777745749782,48.75,78314.18,0.0,0.99597,0.0,0.92326]
[1777745749832,48.75,78314.18,0.0,0.99597,0.0,0.92326]
[1777745749931,48.75,78314.73,0.0,0.99598,0.0,0.92291]
[1777745751013,48.75,78314.73,0.0,0.99598,0.0,0.92291]
[1777745751084,48.75,78314.73,0.0,0.99598,0.0,0.92291]
[1777745756980,48.75,78314.91,0.0,0.99598,0.0,0.92279]
[1777745759986,48.75,78315.55,0.0,0.99598,0.0,0.92239]
[1777745760083,48.75,78315.55,0.0,0.99598,0.0,0.92239]
[1777745760184,48.75,78317.89,0.0,0.99599,0.0,0.9209]
[1777745761388,48.75,78317.89,0.0,0.99599,0.0,0.9209]
[1777745761589,48.75,78317.89,0.0,0.99599,0.0,0.9209]
[1777745767050,48.75,78318.57,0.0,0.99599,0.0,0.92047]
[1777745772085,48.75,78318.41,0.0,0.99599,0.0,0.92057]
[1777745778128,48.75,78318.37,0.0,0.99599,0.0,0.9206]
[1777745778337,48.75,78318.37,0.0,0.99599,0.0,0.9206]
[1777745786182,48.75,78318.38,0.0,0.99599,0.0,0.92059]
[1777745790719,48.75,78318.46,0.0,0.99599,0.0,0.92054]
[1777745790833,48.75,78318.46,0.0,0.99599,0.0,0.92054]
[1777745790935,48.75,78318.42,0.0,0.99599,0.0,0.92056]
[1777745796816,48.75,78319.14,0.0,0.99599,0.0,0.9194]
[1777745796841,48.75,78319.14,0.0,0.99599,0.0,0.9194]
[1777745798266,48.75,78323.78,0.0,0.99601,0.0,0.91646]
[1777745803302,48.75,78325.78,0.0,0.99601,0.0,0.9152]
[1777745806364,48.75,78324.01,0.0,0.99601,0.0,0.91632]
[1777745806581,48.75,78324.01,0.0,0.99601,0.0,0.91632]
[1777745806613,48.75,78325.11,0.0,0.99601,0.0,0.91562]
[1777745807779,48.75,78325.11,0.0,0.99601,0.0,0.91562]
[1777745807831,48.75,78325.11,0.0,0.99601,0.0,0.91562]
[1777745813372,48.75,78325.37,0.0,0.99601,0.0,0.91546]
[1777745818855,48.75,78325.19,0.0,0.99601,0.0,0.91557]
[1777745818889,48.75,78324.64,0.0,0.99601,0.0,0.91592]
[1777745819083,48.75,78324.64,0.0,0.99601,0.0,0.91592]
[1777745819184,48.75,78324.64,0.0,0.99601,0.0,0.91592]
[1777745820401,48.75,78324.64,0.0,0.99601,0.0,0.91592]
[1777745820583,48.75,78324.64,0.0,0.99601,0.0,0.91592]
[1777745831498,48.75,78325.81,0.0,0.99601,0.0,0.91518]
[1777745836533,48.75,78325.74,0.0,0.99601,0.0,0.91523]
[1777745843582,48.75,78325.6,0.0,0.99601,0.0,0.91531]
[1777745853651,48.75,78325.6,0.0,0.99602,0.0,0.91461]
[1777745858687,48.75,78325.67,0.0,0.99602,0.0,0.91457]
[1777745862248,48.75,78326.24,0.0,0.99602,0.0,0.91421]
[1777745862334,48.75,78326.24,0.0,0.99602,0.0,0.91421]
[1777745862409,48.75,78326.24,0.0,0.99602,0.0,0.91421]
[1777745863825,48.75,78326.24,0.0,0.99602,0.0,0.91421]
[1777745864080,48.75,78326.24,0.0,0.99602,0.0,0.91421]
[1777745871603,48.75,78326.24,0.0,0.99602,0.0,0.91421]
[1777745871832,48.75,78326.24,0.0,0.99602,0.0,0.91421]
[1777745871934,48.75,78325.83,0.0,0.99602,0.0,0.91447]
[1777745873177,48.75,78325.83,0.0,0.99602,0.0,0.91447]
[1777745873336,48.75,78325.83,0.0,0.99602,0.0,0.91447]
[1777745875365,48.75,78327.36,0.0,0.99602,0.0,0.9135]
[1777745875580,48.75,78327.36,0.0,0.99602,0.0,0.9135]
[1777745875806,48.75,78334.77,0.0,0.99604,0.0,0.90884]
[1777745877205,48.75,78336.24,0.0,0.99605,0.0,0.90792]
[1777745877332,48.75,78336.24,0.0,0.99605,0.0,0.90792]
[1777745878828,48.75,78338.99,0.0,0.99606,0.0,0.9062]
[1777745883862,48.75,78339.69,0.0,0.99606,0.0,0.90576]
[1777745888778,48.75,78339.69,0.0,0.99606,0.0,0.90576]
[1777745888829,48.75,78339.69,0.0,0.99606,0.0,0.90576]
[1777745891050,48.75,78340.99,0.0,0.99606,0.0,0.90495]
[1777745891083,48.75,78340.99,0.0,0.99606,0.0,0.90495]
[1777745890912,48.75,78339.0,0.0,0.99606,0.0,0.90619]
[1777745892336,48.75,78338.79,0.0,0.99606,0.0,0.90632]
[1777745892437,48.75,78338.79,0.0,0.99606,0.0,0.90632]
[1777745898968,48.75,78339.14,0.0,0.99606,0.0,0.9061]
[1777745899857,48.75,78339.14,0.0,0.99606,0.0,0.9061]
[1777745900081,48.75,78339.14,0.0,0.99606,0.0,0.9061]
[1777745908114,48.75,78340.97,0.0,0.99606,0.0,0.90496]
[1777745908333,48.75,78341.04,0.0,0.99606,0.0,0.90491]
[1777745910045,48.75,78344.19,0.0,0.99607,0.0,0.90295]
[1777745910330,48.75,78344.19,0.0,0.99607,0.0,0.90295]
[1777745911051,48.75,78346.13,0.0,0.99608,0.0,0.90104]
[1777745914073,48.75,78352.29,0.0,0.9961,0.0,0.89721]
[1777745915080,48.75,78357.22,0.0,0.99612,0.0,0.89416]
[1777745916860,48.75,78357.26,0.0,0.99612,0.0,0.89413]
[1777745917081,48.75,78357.26,0.0,0.99612,0.0,0.89413]
[1777745918101,48.75,78363.23,0.0,0.99613,0.0,0.89044]
[1777745918330,48.75,78363.23,0.0,0.99613,0.0,0.89044]
[1777745919108,48.75,78363.72,0.0,0.99614,0.0,0.89014]
[1777745924143,48.75,78366.83,0.0,0.99615,0.0,0.88823]
[1777745925485,48.75,78366.83,0.0,0.99615,0.0,0.88823]
[1777745925582,48.75,78366.83,0.0,0.99615,0.0,0.88823]
[1777745925683,48.75,78372.12,0.0,0.99616,0.0,0.88498]
[1777745932199,48.75,78372.12,0.0,0.99616,0.0,0.88498]
[1777745934821,48.75,78372.05,0.0,0.99616,0.0,0.88502]
[1777745934835,48.75,78372.05,0.0,0.99616,0.0,0.88502]
[1777745935974,48.75,78372.09,0.0,0.99616,0.0,0.885]
[1777745936076,48.75,78372.09,0.0,0.99616,0.0,0.885]
[1777745936047,48.75,78372.05,0.0,0.99616,0.0,0.88502]
[1777745942269,48.75,78371.39,0.0,0.99616,0.0,0.88543]
[1777745950325,48.75,78371.47,0.0,0.99616,0.0,0.88538]
[1777745955360,48.75,78372.32,0.0,0.99616,0.0,0.88486]
[1777745960396,48.75,78373.08,0.0,0.99616,0.0,0.88439]
[1777745963931,48.75,78373.5,0.0,0.99617,0.0,0.88413]
[1777745964082,48.75,78373.5,0.0,0.99617,0.0,0.88413]
[1777745969457,48.75,78368.91,0.0,0.99615,0.0,0.88695]
[1777745970728,48.75,78368.91,0.0,0.99615,0.0,0.88695]
[1777745970834,48.75,78368.91,0.0,0.99615,0.0,0.88695]
[1777745973063,48.75,78366.22,0.0,0.99615,0.0,0.88791]
[1777745973081,48.75,78366.22,0.0,0.99615,0.0,0.88791]
[1777745973165,48.75,78363.16,0.0,0.99614,0.0,0.8898]
[1777745975506,48.75,78358.92,0.0,0.99612,0.0,0.89241]
[1777745978967,48.75,78358.96,0.0,0.99612,0.0,0.89239]
[1777745979083,48.75,78358.96,0.0,0.99612,0.0,0.89239]
[1777745987589,48.75,78359.3,0.0,0.99613,0.0,0.89218]
[1777745991107,48.75,78359.76,0.0,0.99613,0.0,0.8919]
[1777745991330,48.75,78359.43,0.0,0.99613,0.0,0.8921]
[1777745992770,48.75,78359.43,0.0,0.99613,0.0,0.8921]
[1777745992834,48.75,78359.43,0.0,0.99613,0.0,0.8921]
[1777745992935,48.75,78359.43,0.0,0.99613,0.0,0.8921]
[1777745998667,48.75,78362.9,0.0,0.99614,0.0,0.88996]
[1777746000888,48.75,78363.51,0.0,0.99614,0.0,0.88958]
[1777746001081,48.75,78363.51,0.0,0.99614,0.0,0.88958]
[1777746010751,48.75,78363.83,0.0,0.99614,0.0,0.88939]
[1777746012470,48.75,78363.83,0.0,0.99614,0.0,0.88939]
[1777746012581,48.75,78363.83,0.0,0.99614,0.0,0.88939]
[1777746014515,48.75,78363.83,0.0,0.99614,0.0,0.88939]
[1777746014586,48.75,78363.83,0.0,0.99614,0.0,0.88939]
[1777746014669,48.75,78363.83,0.0,0.99614,0.0,0.88939]
[1777746023848,48.75,78363.86,0.0,0.99614,0.0,0.88937]
[1777746028626,48.75,78363.83,0.0,0.99614,0.0,0.88939]
[1777746028836,48.75,78363.83,0.0,0.99614,0.0,0.88939]
[1777746037946,48.75,78363.55,0.0,0.99614,0.0,0.88887]
[1777746046002,48.75,78366.08,0.0,0.99615,0.0,0.88731]
[1777746046300,48.75,78366.08,0.0,0.99615,0.0,0.88731]
[1777746046333,48.75,78366.08,0.0,0.99615,0.0,0.88731]
[1777746049345,48.75,78371.11,0.0,0.99616,0.0,0.88423]
[1777746049584,48.75,78371.11,0.0,0.99616,0.0,0.88423]
[1777746050032,48.75,78371.21,0.0,0.99616,0.0,0.88416]
[1777746055067,48.75,78371.01,0.0,0.99616,0.0,0.88429]
[1777746055537,48.75,78371.01,0.0,0.99616,0.0,0.88429]
[1777746055580,48.75,78371.01,0.0,0.99616,0.0,0.88429]
[1777746061109,48.75,78374.27,0.0,0.99617,0.0,0.88229]
[1777746062105,48.75,78374.27,0.0,0.99617,0.0,0.88229]
[1777746062333,48.75,78375.64,0.0,0.99618,0.0,0.88145]
[1777746063675,48.75,78375.68,0.0,0.99618,0.0,0.88143]
[1777746063836,48.75,78375.68,0.0,0.99618,0.0,0.88143]
[1777746063878,48.75,78375.68,0.0,0.99618,0.0,0.88143]
[1777746070172,48.75,78376.32,0.0,0.99618,0.0,0.88104]
[1777746071179,48.75,78380.41,0.0,0.99619,0.0,0.87854]
[1777746071611,48.75,78380.41,0.0,0.99619,0.0,0.87854]
[1777746071831,48.75,78380.41,0.0,0.99619,0.0,0.87854]
[1777746078242,48.75,78386.53,0.0,0.99621,0.0,0.87482]
[1777746078670,48.75,78386.53,0.0,0.99621,0.0,0.87482]
[1777746078829,48.75,78386.53,0.0,0.99621,0.0,0.87482]
[1777746081432,48.75,78387.62,0.0,0.99621,0.0,0.87416]
[1777746081583,48.75,78387.62,0.0,0.99621,0.0,0.87416]
[1777746081659,48.75,78387.62,0.0,0.99621,0.0,0.87416]
[1777746088028,48.75,78388.29,0.0,0.99622,0.0,0.87375]
[1777746088081,48.75,78388.29,0.0,0.99622,0.0,0.87375]
[1777746093351,48.75,78388.27,0.0,0.99622,0.0,0.87308]
[1777746102412,48.75,78388.32,0.0,0.99622,0.0,0.87305]
[1777746104934,48.75,78388.22,0.0,0.99622,0.0,0.87311]
[1777746105082,48.75,78388.22,0.0,0.99622,0.0,0.87311]
[1777746105178,48.75,78387.87,0.0,0.99622,0.0,0.87333]
[1777746106212,48.75,78387.87,0.0,0.99622,0.0,0.87333]
[1777746106332,48.75,78387.91,0.0,0.99622,0.0,0.8733]
[1777746111474,48.75,78382.55,0.0,0.9962,0.0,0.87656]
[1777746113746,48.75,78382.0,0.0,0.9962,0.0,0.87689]
[1777746113827,48.75,78382.0,0.0,0.9962,0.0,0.87689]
[1777746115823,48.75,78381.94,0.0,0.9962,0.0,0.87693]
[1777746116081,48.75,78381.94,0.0,0.9962,0.0,0.87693]
[1777746116145,48.75,78381.67,0.0,0.9962,0.0,0.87709]
[1777746121272,48.75,78381.18,0.0,0.9962,0.0,0.87739]
[1777746120538,48.75,78373.15,0.0,0.99617,0.0,0.88229]
[1777746122330,48.75,78373.15,0.0,0.99617,0.0,0.88229]
[1777746125037,48.75,78369.5,0.0,0.99616,0.0,0.88453]
[1777746125078,48.75,78369.5,0.0,0.99616,0.0,0.88453]
[1777746125138,48.75,78369.47,0.0,0.99616,0.0,0.88454]
[1777746130086,48.75,78369.69,0.0,0.99616,0.0,0.88441]
[1777746130326,48.75,78369.69,0.0,0.99616,0.0,0.88441]
[1777746136650,48.75,78369.85,0.0,0.99616,0.0,0.88431]
[1777746140432,48.75,78369.88,0.0,0.99616,0.0,0.88429]
[1777746140583,48.75,78369.88,0.0,0.99616,0.0,0.88429]
[1777746140678,48.75,78370.39,0.0,0.99617,0.0,0.88398]
[1777746141685,48.75,78378.63,0.0,0.99619,0.0,0.87894]
[1777746142412,48.75,78378.63,0.0,0.99619,0.0,0.87894]
[1777746142581,48.75,78378.63,0.0,0.99619,0.0,0.87894]
[1777746148734,48.75,78379.36,0.0,0.99619,0.0,0.8785]
[1777746151281,48.75,78379.43,0.0,0.99619,0.0,0.87846]
[1777746151337,48.75,78379.43,0.0,0.99619,0.0,0.87846]
[1777746151325,48.75,78379.36,0.0,0.99619,0.0,0.87782]
[1777746152019,48.75,78379.36,0.0,0.99619,0.0,0.87782]
[1777746152080,48.75,78379.36,0.0,0.99619,0.0,0.87782]
[1777746158804,48.75,78379.76,0.0,0.9962,0.0,0.87757]
[1777746164847,48.75,78380.06,0.0,0.9962,0.0,0.87739]
[1777746166260,48.75,78380.06,0.0,0.9962,0.0,0.87739]
[1777746166347,48.75,78380.06,0.0,0.9962,0.0,0.87739]
[1777746166303,48.75,78380.06,0.0,0.9962,0.0,0.87739]
[1777746167306,48.75,78380.06,0.0,0.9962,0.0,0.87739]
[1777746167328,48.75,78380.06,0.0,0.9962,0.0,0.87739]
[1777746176931,48.75,78380.23,0.0,0.9962,0.0,0.87729]
[1777746185994,48.75,78381.2,0.0,0.9962,0.0,0.8767]
[1777746188992,48.75,78381.47,0.0,0.9962,0.0,0.87653]
[1777746189084,48.75,78381.47,0.0,0.9962,0.0,0.87653]
[1777746189178,48.75,78381.47,0.0,0.9962,0.0,0.87653]
[1777746189831,48.75,78381.47,0.0,0.9962,0.0,0.87653]
[1777746190085,48.75,78381.47,0.0,0.9962,0.0,0.87653]
[1777746199087,48.75,78381.47,0.0,0.9962,0.0,0.87653]
[1777746204347,48.75,78381.47,0.0,0.9962,0.0,0.87653]
[1777746204580,48.75,78381.47,0.0,0.9962,0.0,0.87653]
[1777746205252,48.75,78381.47,0.0,0.9962,0.0,0.87653]
[1777746205334,48.75,78381.47,0.0,0.9962,0.0,0.87653]
[1777746205329,48.75,78381.47,0.0,0.9962,0.0,0.87653]
[1777746212188,48.75,78381.66,0.0,0.9962,0.0,0.87642]
[1777746212340,48.75,78381.66,0.0,0.9962,0.0,0.87642]
[1777746212230,48.75,78381.66,0.0,0.9962,0.0,0.87573]
[1777746212980,48.75,78381.66,0.0,0.9962,0.0,0.87573]
[1777746213085,48.75,78381.66,0.0,0.9962,0.0,0.87573]
[1777746220234,48.75,78381.53,0.0,0.9962,0.0,0.87581]
[1777746226276,48.75,78381.54,0.0,0.9962,0.0,0.87581]
[1777746231311,48.75,78381.93,0.0,0.99621,0.0,0.87557]
[1777746239378,48.75,78381.86,0.0,0.99621,0.0,0.87561]
[1777746242525,48.75,78381.09,0.0,0.9962,0.0,0.87608]
[1777746242587,48.75,78381.09,0.0,0.9962,0.0,0.87608]
[1777746243291,48.75,78381.09,0.0,0.9962,0.0,0.87608]
[1777746243334,48.75,78381.09,0.0,0.9962,0.0,0.87608]
[1777746243392,48.75,78381.09,0.0,0.9962,0.0,0.87608]
[1777746248440,48.75,78381.2,0.0,0.9962,0.0,0.87601]
[1777746255490,48.75,78381.62,0.0,0.9962,0.0,0.87576]
[1777746258161,48.75,78381.59,0.0,0.9962,0.0,0.87578]
[1777746258338,48.75,78381.59,0.0,0.9962,0.0,0.87578]
[1777746258439,48.75,78381.32,0.0,0.9962,0.0,0.87594]
[1777746258767,48.75,78381.32,0.0,0.9962,0.0,0.87594]
[1777746258833,48.75,78381.32,0.0,0.9962,0.0,0.87594]
[1777746265560,48.75,78381.38,0.0,0.9962,0.0,0.8759]
[1777746273913,48.75,78381.38,0.0,0.9962,0.0,0.8759]
[1777746274082,48.75,78381.38,0.0,0.9962,0.0,0.8759]
[1777746274122,48.75,78381.38,0.0,0.99621,0.0,0.87522]
[1777746274494,48.75,78381.38,0.0,0.99621,0.0,0.87522]
[1777746274585,48.75,78381.38,0.0,0.99621,0.0,0.87522]
[1777746278651,48.75,78375.38,0.0,0.99619,0.0,0.87887]
[1777746279658,48.75,78367.53,0.0,0.99617,0.0,0.88367]
[1777746281073,48.75,78367.53,0.0,0.99617,0.0,0.88367]
[1777746281333,48.75,78367.53,0.0,0.99617,0.0,0.88367]
[1777746281432,48.75,78366.76,0.0,0.99616,0.0,0.88414]
[1777746281824,48.75,78366.76,0.0,0.99616,0.0,0.88414]
[1777746282081,48.75,78366.76,0.0,0.99616,0.0,0.88414]
[1777746287714,48.75,78366.37,0.0,0.99616,0.0,0.88438]
[1777746292749,48.75,78363.32,0.0,0.99615,0.0,0.88626]
[1777746295573,48.75,78362.88,0.0,0.99615,0.0,0.88653]
[1777746295837,48.75,78362.88,0.0,0.99615,0.0,0.88653]
[1777746295988,48.75,78362.88,0.0,0.99615,0.0,0.88653]
[1777746296084,48.75,78362.88,0.0,0.99615,0.0,0.88653]
[1777746296090,48.75,78363.31,0.0,0.99615,0.0,0.88626]
[1777746302819,48.75,78363.65,0.0,0.99615,0.0,0.88605]
[1777746305607,48.75,78363.64,0.0,0.99615,0.0,0.88606]
[1777746305835,48.75,78363.64,0.0,0.99615,0.0,0.88606]
[1777746306161,48.75,78363.64,0.0,0.99615,0.0,0.88606]
[1777746306340,48.75,78363.64,0.0,0.99615,0.0,0.88606]
[1777746306434,48.75,78363.64,0.0,0.99615,0.0,0.88606]
[1777746313896,48.75,78362.31,0.0,0.99615,0.0,0.88688]
[1777746316502,48.75,78362.31,0.0,0.99615,0.0,0.88688]
[1777746316582,48.75,78362.31,0.0,0.99615,0.0,0.88688]
[1777746317085,48.75,78362.31,0.0,0.99615,0.0,0.88688]
[1777746317337,48.75,78362.31,0.0,0.99615,0.0,0.88688]
[1777746317406,48.75,78362.31,0.0,0.99615,0.0,0.88688]
[1777746323966,48.75,78362.12,0.0,0.99615,0.0,0.88699]
[1777746332022,48.75,78363.95,0.0,0.99616,0.0,0.88518]
[1777746333096,48.75,78363.95,0.0,0.99616,0.0,0.88518]
[1777746333330,48.75,78363.95,0.0,0.99616,0.0,0.88518]
[1777746333413,48.75,78364.98,0.0,0.99616,0.0,0.88455]
[1777746333774,48.75,78364.98,0.0,0.99616,0.0,0.88455]
[1777746333833,48.75,78364.98,0.0,0.99616,0.0,0.88455]
[1777746339214,48.75,78368.87,0.0,0.99617,0.0,0.88217]
[1777746339335,48.75,78368.87,0.0,0.99617,0.0,0.88217]
[1777746339365,48.75,78371.52,0.0,0.99618,0.0,0.88055]
[1777746339800,48.75,78371.52,0.0,0.99618,0.0,0.88055]
[1777746339838,48.75,78371.52,0.0,0.99618,0.0,0.88055]
[1777746349406,48.75,78371.56,0.0,0.99618,0.0,0.88052]
[1777746355183,48.75,78369.83,0.0,0.99617,0.0,0.88158]
[1777746356914,48.75,78369.79,0.0,0.99617,0.0,0.8816]
[1777746357081,48.75,78369.79,0.0,0.99617,0.0,0.8816]
[1777746357236,48.75,78369.79,0.0,0.99617,0.0,0.8816]
[1777746357335,48.75,78369.79,0.0,0.99617,0.0,0.8816]
[1777746357436,48.75,78369.79,0.0,0.99617,0.0,0.8816]
[1777746360328,48.75,78369.75,0.0,0.99617,0.0,0.88163]
[1777746360370,48.75,78369.75,0.0,0.99617,0.0,0.88163]
[1777746371295,48.75,78370.33,0.0,0.99618,0.0,0.88127]
[1777746373375,48.75,78370.22,0.0,0.99618,0.0,0.88134]
[1777746373582,48.75,78370.22,0.0,0.99618,0.0,0.88134]
[1777746379351,48.75,78370.4,0.0,0.99618,0.0,0.88123]
[1777746382008,48.75,78370.85,0.0,0.99618,0.0,0.88095]
[1777746382086,48.75,78370.85,0.0,0.99618,0.0,0.88095]
[1777746382109,48.75,78370.85,0.0,0.99618,0.0,0.88095]
[1777746382925,48.75,78370.85,0.0,0.99618,0.0,0.88095]
[1777746383084,48.75,78370.85,0.0,0.99618,0.0,0.88095]
[1777746392442,48.75,78370.83,0.0,0.99618,0.0,0.88028]
[1777746399491,48.75,78370.75,0.0,0.99618,0.0,0.88033]
[1777746404526,48.75,78370.62,0.0,0.99618,0.0,0.88041]
[1777746409561,48.75,78370.61,0.0,0.99618,0.0,0.88042]
[1777746411486,48.75,78370.64,0.0,0.99618,0.0,0.8804]
[1777746411584,48.75,78370.64,0.0,0.99618,0.0,0.8804]
[1777746411587,48.75,78370.64,0.0,0.99618,0.0,0.8804]
[1777746411997,48.75,78370.64,0.0,0.99618,0.0,0.8804]
[1777746412091,48.75,78370.64,0.0,0.99618,0.0,0.8804]
[1777746418624,48.75,78370.64,0.0,0.99618,0.0,0.8804]
[1777746424192,48.75,78367.99,0.0,0.99617,0.0,0.88202]
[1777746424331,48.75,78367.99,0.0,0.99617,0.0,0.88202]
[1777746424410,48.75,78368.1,0.0,0.99617,0.0,0.88195]
[1777746425057,48.75,78368.1,0.0,0.99617,0.0,0.88195]
[1777746425087,48.75,78368.1,0.0,0.99617,0.0,0.88195]
[1777746430708,48.75,78367.06,0.0,0.99617,0.0,0.88259]
[1777746432057,48.75,78367.06,0.0,0.99617,0.0,0.88259]
[1777746432084,48.75,78367.06,0.0,0.99617,0.0,0.88259]
[1777746438764,48.75,78367.24,0.0,0.99617,0.0,0.88248]
[1777746442490,48.75,78367.24,0.0,0.99617,0.0,0.88248]
[1777746442579,48.75,78367.24,0.0,0.99617,0.0,0.88248]
[1777746442591,48.75,78367.24,0.0,0.99617,0.0,0.88248]
[1777746448834,48.75,78367.24,0.0,0.99617,0.0,0.88248]
[1777746450362,48.75,78367.24,0.0,0.99617,0.0,0.88248]
[1777746450583,48.75,78367.24,0.0,0.99617,0.0,0.88248]
[1777746455886,48.75,78367.27,0.0,0.99617,0.0,0.88177]
[1777746463942,48.75,78367.65,0.0,0.99617,0.0,0.88154]
[1777746465501,48.75,78367.65,0.0,0.99617,0.0,0.88154]
[1777746465579,48.75,78367.65,0.0,0.99617,0.0,0.88154]
[1777746465602,48.75,78366.78,0.0,0.99617,0.0,0.88207]
[1777746466111,48.75,78366.78,0.0,0.99617,0.0,0.88207]
[1777746466340,48.75,78366.78,0.0,0.99617,0.0,0.88207]
[1777746471998,48.75,78368.38,0.0,0.99618,0.0,0.88109]
[1777746473624,48.75,78368.38,0.0,0.99618,0.0,0.88109]
[1777746473832,48.75,78369.29,0.0,0.99618,0.0,0.88054]
[1777746474453,48.75,78369.29,0.0,0.99618,0.0,0.88054]
[1777746474579,48.75,78369.29,0.0,0.99618,0.0,0.88054]
[1777746474678,48.75,78369.47,0.0,0.99618,0.0,0.88043]
[1777746480054,48.75,78369.74,0.0,0.99618,0.0,0.88026]
[1777746485089,48.75,78369.74,0.0,0.99618,0.0,0.88026]
[1777746490124,48.75,78369.96,0.0,0.99618,0.0,0.88013]
[1777746492025,48.75,78369.96,0.0,0.99618,0.0,0.88013]
[1777746492088,48.75,78369.96,0.0,0.99618,0.0,0.88013]
[1777746492254,48.75,78369.96,0.0,0.99618,0.0,0.88013]
[1777746493041,48.75,78369.96,0.0,0.99618,0.0,0.88013]
[1777746493085,48.75,78369.96,0.0,0.99618,0.0,0.88013]
[1777746498180,48.75,78368.01,0.0,0.99618,0.0,0.88132]
[1777746509781,48.75,78368.04,0.0,0.99618,0.0,0.8813]
[1777746509836,48.75,78368.04,0.0,0.99618,0.0,0.8813]
[1777746510015,48.75,78368.04,0.0,0.99618,0.0,0.8813]
[1777746510841,48.75,78368.04,0.0,0.99618,0.0,0.8813]
[1777746511081,48.75,78368.04,0.0,0.99618,0.0,0.8813]
[1777746525369,48.75,78367.74,0.0,0.99618,0.0,0.8808]
[1777746531410,48.75,78367.79,0.0,0.99618,0.0,0.88077]
[1777746538460,48.75,78367.98,0.0,0.99618,0.0,0.88065]
[1777746540404,48.75,78368.88,0.0,0.99618,0.0,0.8801]
[1777746540585,48.75,78368.88,0.0,0.99618,0.0,0.8801]
[1777746540669,48.75,78368.94,0.0,0.99618,0.0,0.88007]
[1777746541722,48.75,78368.94,0.0,0.99618,0.0,0.88007]
[1777746541834,48.75,78370.24,0.0,0.99618,0.0,0.87927]
[1777746547524,48.75,78370.51,0.0,0.99619,0.0,0.87911]
[1777746552003,48.75,78369.45,0.0,0.99618,0.0,0.87975]
[1777746552083,48.75,78369.45,0.0,0.99618,0.0,0.87975]
[1777746552559,48.75,78370.09,0.0,0.99618,0.0,0.87936]
[1777746553223,48.75,78370.09,0.0,0.99618,0.0,0.87936]
[1777746553340,48.75,78370.09,0.0,0.99618,0.0,0.87936]
[1777746558601,48.75,78370.61,0.0,0.99619,0.0,0.87905]
[1777746566657,48.75,78370.41,0.0,0.99619,0.0,0.87917]
[1777746575719,48.75,78370.41,0.0,0.99619,0.0,0.87848]
[1777746580755,48.75,78370.6,0.0,0.99619,0.0,0.87837]
[1777746581873,48.75,78372.07,0.0,0.99619,0.0,0.87747]
[1777746582005,48.75,78372.07,0.0,0.99619,0.0,0.87747]
[1777746582769,48.75,78381.96,0.0,0.99622,0.0,0.87147]
[1777746583776,48.75,78386.42,0.0,0.99624,0.0,0.86877]
[1777746584415,48.75,78386.42,0.0,0.99624,0.0,0.86877]
[1777746584586,48.75,78386.42,0.0,0.99624,0.0,0.86877]
[1777746592839,48.75,78387.33,0.0,0.99624,0.0,0.86822]
[1777746600895,48.75,78387.04,0.0,0.99624,0.0,0.86839]
[1777746602689,48.75,78387.04,0.0,0.99624,0.0,0.86839]
[1777746602790,48.75,78386.96,0.0,0.99624,0.0,0.86844]
[1777746602831,48.75,78386.96,0.0,0.99624,0.0,0.86844]
[1777746604040,48.75,78386.96,0.0,0.99624,0.0,0.86844]
[1777746604084,48.75,78386.96,0.0,0.99624,0.0,0.86844]
[1777746604141,48.75,78386.96,0.0,0.99624,0.0,0.86844]
[1777746609959,48.75,78387.0,0.0,0.99624,0.0,0.86842]
[1777746617034,48.75,78387.0,0.0,0.99624,0.0,0.86842]
[1777746617079,48.75,78387.0,0.0,0.99624,0.0,0.86842]
[1777746617266,48.75,78386.92,0.0,0.99624,0.0,0.86847]
[1777746618109,48.75,78386.92,0.0,0.99624,0.0,0.86847]
[1777746618341,48.75,78386.92,0.0,0.99624,0.0,0.86847]
[1777746624057,48.75,78386.88,0.0,0.99624,0.0,0.86849]
[1777746632113,48.75,78387.45,0.0,0.99624,0.0,0.86747]
[1777746635125,48.75,78387.51,0.0,0.99624,0.0,0.86743]
[1777746635330,48.75,78387.51,0.0,0.99624,0.0,0.86743]
[1777746635365,48.75,78388.88,0.0,0.99625,0.0,0.86661]
[1777746636771,48.75,78388.88,0.0,0.99625,0.0,0.86661]
[1777746636840,48.75,78388.88,0.0,0.99625,0.0,0.86661]
[1777746642183,48.75,78390.48,0.0,0.99625,0.0,0.86564]
[1777746643438,48.75,78390.48,0.0,0.99625,0.0,0.86564]
[1777746643577,48.75,78390.48,0.0,0.99625,0.0,0.86564]
[1777746643678,48.75,78391.79,0.0,0.99625,0.0,0.86485]
[1777746644293,48.75,78391.79,0.0,0.99625,0.0,0.86485]
[1777746644329,48.75,78391.79,0.0,0.99625,0.0,0.86485]
[1777746650162,48.75,78392.64,0.0,0.99626,0.0,0.86434]
[1777746650332,48.75,78392.64,0.0,0.99626,0.0,0.86434]
[1777746657239,48.75,78392.75,0.0,0.99626,0.0,0.86428]
[1777746657335,48.75,78392.75,0.0,0.99626,0.0,0.86428]
[1777746662326,48.75,78392.75,0.0,0.99626,0.0,0.86428]
[1777746662428,48.75,78392.75,0.0,0.99626,0.0,0.86428]
[1777746669372,48.75,78392.92,0.0,0.99626,0.0,0.86417]
[1777746674408,48.75,78392.67,0.0,0.99626,0.0,0.86432]
[1777746676455,48.75,78392.78,0.0,0.99626,0.0,0.86426]
[1777746676586,48.75,78392.78,0.0,0.99626,0.0,0.86426]
[1777746685485,48.75,78392.86,0.0,0.99626,0.0,0.86421]
[1777746695554,48.75,78392.86,0.0,0.99626,0.0,0.86353]
[1777746702604,48.75,78392.95,0.0,0.99626,0.0,0.86348]
[1777746711667,48.75,78393.33,0.0,0.99626,0.0,0.86325]
[1777746717709,48.75,78401.29,0.0,0.99629,0.0,0.85848]
[1777746717991,48.75,78401.29,0.0,0.99629,0.0,0.85848]
[1777746718084,48.75,78401.29,0.0,0.99629,0.0,0.85848]
[1777746718716,48.75,78413.68,0.0,0.99632,0.0,0.8511]
[1777746719723,48.75,78413.46,0.0,0.99632,0.0,0.85123]
[1777746720250,48.75,78413.46,0.0,0.99632,0.0,0.85123]
[1777746720334,48.75,78413.46,0.0,0.99632,0.0,0.85123]
[1777746720730,48.75,78413.74,0.0,0.99632,0.0,0.85107]
[1777746725765,48.75,78414.89,0.0,0.99633,0.0,0.85038]
[1777746728438,48.75,78414.92,0.0,0.99633,0.0,0.85037]
[1777746728585,48.75,78414.92,0.0,0.99633,0.0,0.85037]
[1777746729793,48.75,78423.93,0.0,0.99635,0.0,0.84504]
[1777746730800,48.75,78429.75,0.0,0.99637,0.0,0.84161]
[1777746731851,48.75,78429.75,0.0,0.99637,0.0,0.84161]
[1777746732083,48.75,78430.4,0.0,0.99637,0.0,0.84123]
[1777746733557,48.75,78430.22,0.0,0.99637,0.0,0.84134]
[1777746733580,48.75,78430.22,0.0,0.99637,0.0,0.84134]
[1777746733821,48.75,78430.23,0.0,0.99637,0.0,0.84133]
[1777746735835,48.75,78437.22,0.0,0.99639,0.0,0.83723]
[1777746739886,48.75,78434.76,0.0,0.99638,0.0,0.83867]
[1777746740081,48.75,78434.31,0.0,0.99638,0.0,0.83894]
[1777746745905,48.75,78434.21,0.0,0.99638,0.0,0.839]
[1777746750940,48.75,78433.85,0.0,0.99638,0.0,0.83921]
[1777746755975,48.75,78433.58,0.0,0.99638,0.0,0.8387]
[1777746761526,48.75,78433.62,0.0,0.99638,0.0,0.83868]
[1777746761581,48.75,78433.62,0.0,0.99638,0.0,0.83868]
[1777746762165,48.75,78433.62,0.0,0.99638,0.0,0.83868]
[1777746762332,48.75,78433.62,0.0,0.99638,0.0,0.83868]
[1777746763024,48.75,78433.65,0.0,0.99638,0.0,0.83866]
[1777746777122,48.75,78433.69,0.0,0.99638,0.0,0.83864]
[1777746779707,48.75,78433.06,0.0,0.99638,0.0,0.83901]
[1777746779830,48.75,78433.06,0.0,0.99638,0.0,0.83901]
[1777746789205,48.75,78435.68,0.0,0.99639,0.0,0.83747]
[1777746790062,48.75,78435.68,0.0,0.99639,0.0,0.83747]
[1777746790084,48.75,78435.68,0.0,0.99639,0.0,0.83747]
[1777746791596,48.75,78436.01,0.0,0.99639,0.0,0.83728]
[1777746791842,48.75,78436.01,0.0,0.99639,0.0,0.83728]
[1777746791911,48.75,78436.01,0.0,0.99639,0.0,0.83728]
[1777746800283,48.75,78436.47,0.0,0.99639,0.0,0.83701]
[1777746801773,48.75,78436.47,0.0,0.99639,0.0,0.83701]
[1777746801830,48.75,78436.47,0.0,0.99639,0.0,0.83701]
[1777746808339,48.75,78438.98,0.0,0.9964,0.0,0.83555]
[1777746810143,48.75,78438.98,0.0,0.9964,0.0,0.83555]
[1777746810335,48.75,78438.98,0.0,0.9964,0.0,0.83555]
[1777746811360,48.75,78449.1,0.0,0.99643,0.0,0.829]
[1777746812367,48.75,78448.66,0.0,0.99643,0.0,0.82925]
[1777746815388,48.75,78444.56,0.0,0.99642,0.0,0.83163]
[1777746816281,48.75,78444.56,0.0,0.99642,0.0,0.83163]
[1777746816335,48.75,78444.56,0.0,0.99642,0.0,0.83163]
[1777746816466,48.75,78444.56,0.0,0.99642,0.0,0.83163]
[1777746816585,48.75,78444.56,0.0,0.99642,0.0,0.83163]
[1777746816686,48.75,78444.68,0.0,0.99642,0.0,0.83157]
[1777746826468,48.75,78445.02,0.0,0.99642,0.0,0.83137]
[1777746831502,48.75,78444.21,0.0,0.99642,0.0,0.83184]
[1777746836537,48.75,78444.23,0.0,0.99642,0.0,0.83183]
[1777746839406,48.75,78444.23,0.0,0.99642,0.0,0.83183]
[1777746839578,48.75,78444.23,0.0,0.99642,0.0,0.83183]
[1777746846608,48.75,78444.48,0.0,0.99642,0.0,0.83168]
[1777746851643,48.75,78444.39,0.0,0.99642,0.0,0.83173]
[1777746852274,48.75,78444.39,0.0,0.99642,0.0,0.83173]
[1777746852338,48.75,78444.39,0.0,0.99642,0.0,0.83173]
[1777746854079,48.75,78443.95,0.0,0.99641,0.0,0.83199]
[1777746854337,48.75,78443.95,0.0,0.99641,0.0,0.83199]
[1777746854664,48.75,78443.99,0.0,0.99641,0.0,0.83197]
[1777746856678,48.75,78439.98,0.0,0.9964,0.0,0.8343]
[1777746857085,48.75,78439.98,0.0,0.9964,0.0,0.8343]
[1777746857330,48.75,78439.98,0.0,0.9964,0.0,0.8343]
[1777746861658,48.75,78437.41,0.0,0.9964,0.0,0.8358]
[1777746861832,48.75,78437.41,0.0,0.9964,0.0,0.8358]
[1777746861933,48.75,78436.35,0.0,0.99639,0.0,0.83642]
[1777746868762,48.75,78435.02,0.0,0.99639,0.0,0.8372]
[1777746873797,48.75,78435.14,0.0,0.99639,0.0,0.83647]
[1777746876945,48.75,78435.25,0.0,0.99639,0.0,0.8364]
[1777746877078,48.75,78435.25,0.0,0.99639,0.0,0.8364]
[1777746885883,48.75,78435.88,0.0,0.99639,0.0,0.83604]
[1777746891520,48.75,78435.72,0.0,0.99639,0.0,0.83613]
[1777746891580,48.75,78435.72,0.0,0.99639,0.0,0.83613]
[1777746892864,48.75,78435.51,0.0,0.99639,0.0,0.83625]
[1777746893085,48.75,78435.51,0.0,0.99639,0.0,0.83625]
[1777746892932,48.75,78435.66,0.0,0.99639,0.0,0.83617]
[1777746898974,48.75,78435.66,0.0,0.99639,0.0,0.83617]
[1777746899647,48.75,78435.66,0.0,0.99639,0.0,0.83617]
[1777746899830,48.75,78435.66,0.0,0.99639,0.0,0.83617]
[1777746905022,48.75,78436.83,0.0,0.9964,0.0,0.83548]
[1777746912071,48.75,78436.79,0.0,0.9964,0.0,0.8355]
[1777746917106,48.75,78436.62,0.0,0.9964,0.0,0.8356]
[1777746917294,48.75,78436.62,0.0,0.9964,0.0,0.8356]
[1777746917330,48.75,78436.62,0.0,0.9964,0.0,0.8356]
[1777746919683,48.75,78436.62,0.0,0.9964,0.0,0.8356]
[1777746919835,48.75,78436.62,0.0,0.9964,0.0,0.8356]
[1777746920345,48.75,78436.62,0.0,0.9964,0.0,0.8356]
[1777746923148,48.75,78436.24,0.0,0.9964,0.0,0.83583]
[1777746929190,48.75,78435.56,0.0,0.99639,0.0,0.83622]
[1777746935232,48.75,78435.77,0.0,0.9964,0.0,0.83544]
[1777746940323,48.75,78435.67,0.0,0.9964,0.0,0.8355]
[1777746942911,48.75,78436.47,0.0,0.9964,0.0,0.83503]
[1777746943081,48.75,78436.47,0.0,0.9964,0.0,0.83503]
[1777746943128,48.75,78436.57,0.0,0.9964,0.0,0.83497]
[1777746944338,48.75,78436.54,0.0,0.9964,0.0,0.83499]
[1777746951344,48.75,78436.45,0.0,0.9964,0.0,0.83504]
[1777746955693,48.75,78436.11,0.0,0.9964,0.0,0.83524]
[1777746955835,48.75,78436.11,0.0,0.9964,0.0,0.83524]
[1777746955900,48.75,78436.14,0.0,0.9964,0.0,0.83523]
[1777746956533,48.75,78436.14,0.0,0.9964,0.0,0.83523]
[1777746956584,48.75,78436.14,0.0,0.9964,0.0,0.83523]
[1777746964437,48.75,78442.56,0.0,0.99642,0.0,0.83148]
[1777746965708,48.75,78442.56,0.0,0.99642,0.0,0.83148]
[1777746965834,48.75,78442.56,0.0,0.99642,0.0,0.83148]
[1777746965918,48.75,78443.17,0.0,0.99642,0.0,0.83113]
[1777746966753,48.75,78443.17,0.0,0.99642,0.0,0.83113]
[1777746966836,48.75,78443.17,0.0,0.99642,0.0,0.83113]
[1777746980549,48.75,78442.84,0.0,0.99642,0.0,0.83132]
[1777746986590,48.75,78442.77,0.0,0.99642,0.0,0.83136]
[1777746992633,48.75,78443.06,0.0,0.99642,0.0,0.83054]
[1777746997668,48.75,78442.99,0.0,0.99642,0.0,0.83058]
[1777747002733,48.75,78442.93,0.0,0.99642,0.0,0.83061]
[1777747002838,48.75,78442.93,0.0,0.99642,0.0,0.83061]
[1777747002896,48.75,78442.93,0.0,0.99642,0.0,0.83061]
[1777747003580,48.75,78442.93,0.0,0.99642,0.0,0.83061]
[1777747003828,48.75,78442.93,0.0,0.99642,0.0,0.83061]
[1777747009752,48.75,78441.82,0.0,0.99642,0.0,0.83126]
[1777747018815,48.75,78441.43,0.0,0.99642,0.0,0.83148]
[1777747021857,48.75,78441.47,0.0,0.99642,0.0,0.83146]
[1777747022081,48.75,78441.47,0.0,0.99642,0.0,0.83146]
[1777747022171,48.75,78441.48,0.0,0.99642,0.0,0.83145]
[1777747023247,48.75,78441.48,0.0,0.99642,0.0,0.83145]
[1777747023334,48.75,78441.51,0.0,0.99642,0.0,0.83144]
[1777747031905,48.75,78437.97,0.0,0.99641,0.0,0.8335]
[1777747032769,48.75,78437.97,0.0,0.99641,0.0,0.8335]
[1777747032840,48.75,78437.97,0.0,0.99641,0.0,0.8335]
[1777747032913,48.75,78437.86,0.0,0.99641,0.0,0.83356]
[1777747033746,48.75,78437.86,0.0,0.99641,0.0,0.83356]
[1777747033838,48.75,78437.86,0.0,0.99641,0.0,0.83356]
[1777747038955,48.75,78435.08,0.0,0.9964,0.0,0.83518]
[1777747039779,48.75,78435.08,0.0,0.9964,0.0,0.83518]
[1777747039836,48.75,78435.08,0.0,0.9964,0.0,0.83518]
[1777747039962,48.75,78435.05,0.0,0.9964,0.0,0.8352]
[1777747040643,48.75,78435.05,0.0,0.9964,0.0,0.8352]
[1777747040841,48.75,78435.05,0.0,0.9964,0.0,0.8352]
[1777747048018,48.75,78435.08,0.0,0.9964,0.0,0.83518]
[1777747053053,48.75,78435.69,0.0,0.9964,0.0,0.83417]
[1777747053614,48.75,78435.69,0.0,0.9964,0.0,0.83417]
[1777747053834,48.75,78435.69,0.0,0.9964,0.0,0.83417]
[1777747053839,48.75,78435.69,0.0,0.9964,0.0,0.83417]
[1777747054380,48.75,78435.69,0.0,0.9964,0.0,0.83417]
[1777747054579,48.75,78435.69,0.0,0.9964,0.0,0.83417]
[1777747061109,48.75,78436.0,0.0,0.9964,0.0,0.83399]
[1777747066589,48.75,78434.54,0.0,0.9964,0.0,0.83484]
[1777747066836,48.75,78434.54,0.0,0.9964,0.0,0.83484]
[1777747067151,48.75,78434.46,0.0,0.9964,0.0,0.83489]
[1777747067569,48.75,78434.46,0.0,0.9964,0.0,0.83489]
[1777747067582,48.75,78434.46,0.0,0.9964,0.0,0.83489]
[1777747074199,48.75,78434.61,0.0,0.9964,0.0,0.8348]
[1777747080242,48.75,78434.88,0.0,0.9964,0.0,0.83464]
[1777747086288,48.75,78435.68,0.0,0.9964,0.0,0.83417]
[1777747088387,48.75,78435.65,0.0,0.9964,0.0,0.83419]
[1777747088586,48.75,78435.65,0.0,0.9964,0.0,0.83419]
[1777747089222,48.75,78435.65,0.0,0.9964,0.0,0.83419]
[1777747088599,48.75,78435.65,0.0,0.9964,0.0,0.83419]
[1777747089329,48.75,78435.65,0.0,0.9964,0.0,0.83419]
[1777747098372,48.75,78436.1,0.0,0.9964,0.0,0.83393]
[1777747100245,48.75,78436.1,0.0,0.9964,0.0,0.83393]
[1777747100336,48.75,78436.11,0.0,0.9964,0.0,0.83392]
[1777747101148,48.75,78436.11,0.0,0.9964,0.0,0.83392]
[1777747101249,48.75,78436.11,0.0,0.9964,0.0,0.83392]
[1777747101331,48.75,78436.11,0.0,0.9964,0.0,0.83392]
[1777747110456,48.75,78436.02,0.0,0.9964,0.0,0.83398]
[1777747119518,48.75,78435.93,0.0,0.99641,0.0,0.83337]
[1777747124554,48.75,78435.74,0.0,0.99641,0.0,0.83348]
[1777747133616,48.75,78435.55,0.0,0.9964,0.0,0.83359]
[1777747135571,48.75,78435.55,0.0,0.9964,0.0,0.83359]
[1777747135582,48.75,78435.55,0.0,0.9964,0.0,0.83359]
[1777747135672,48.75,78435.67,0.0,0.9964,0.0,0.83352]
[1777747136456,48.75,78435.67,0.0,0.9964,0.0,0.83352]
[1777747136579,48.75,78435.67,0.0,0.9964,0.0,0.83352]
[1777747142680,48.75,78435.54,0.0,0.9964,0.0,0.8336]
[1777747147715,48.75,78435.29,0.0,0.9964,0.0,0.83374]
[1777747148980,48.75,78435.29,0.0,0.9964,0.0,0.83374]
[1777747149087,48.75,78435.29,0.0,0.9964,0.0,0.83374]
[1777747149182,48.75,78434.74,0.0,0.9964,0.0,0.83406]
[1777747150021,48.75,78434.74,0.0,0.9964,0.0,0.83406]
[1777747150079,48.75,78434.74,0.0,0.9964,0.0,0.83406]
[1777747153757,48.75,78430.36,0.0,0.99639,0.0,0.83662]
[1777747155113,48.75,78430.36,0.0,0.99639,0.0,0.83662]
[1777747155183,48.75,78430.36,0.0,0.99639,0.0,0.83662]
[1777747155214,48.75,78428.44,0.0,0.99638,0.0,0.83775]
[1777747155771,48.75,78424.45,0.0,0.99637,0.0,0.84009]
[1777747157072,48.75,78424.45,0.0,0.99637,0.0,0.84009]
[1777747157330,48.75,78424.45,0.0,0.99637,0.0,0.84009]
[1777747162820,48.75,78420.64,0.0,0.99636,0.0,0.84233]
[1777747163736,48.75,78420.64,0.0,0.99636,0.0,0.84233]
[1777747163833,48.75,78420.64,0.0,0.99636,0.0,0.84233]
[1777747163837,48.75,78421.68,0.0,0.99636,0.0,0.84171]
[1777747164612,48.75,78421.68,0.0,0.99636,0.0,0.84171]
[1777747164834,48.75,78421.68,0.0,0.99636,0.0,0.84171]
[1777747170228,48.75,78421.58,0.0,0.99636,0.0,0.84177]
[1777747170340,48.75,78421.58,0.0,0.99636,0.0,0.84177]
[1777747175921,48.75,78421.58,0.0,0.99637,0.0,0.84111]
[1777747184972,48.75,78421.47,0.0,0.99637,0.0,0.84117]
[1777747185079,48.75,78421.47,0.0,0.99637,0.0,0.84117]
[1777747185180,48.75,78421.47,0.0,0.99637,0.0,0.84117]
[1777747188723,48.75,78421.49,0.0,0.99637,0.0,0.84116]
[1777747188834,48.75,78421.49,0.0,0.99637,0.0,0.84116]
[1777747194059,48.75,78420.34,0.0,0.99636,0.0,0.84184]
[1777747197685,48.75,78419.05,0.0,0.99636,0.0,0.8426]
[1777747197837,48.75,78419.05,0.0,0.99636,0.0,0.8426]
[1777747197901,48.75,78419.05,0.0,0.99636,0.0,0.8426]
[1777747198513,48.75,78419.05,0.0,0.99636,0.0,0.8426]
[1777747198581,48.75,78419.05,0.0,0.99636,0.0,0.8426]
[1777747204129,48.75,78417.08,0.0,0.99635,0.0,0.84376]
[1777747205796,48.75,78418.9,0.0,0.99636,0.0,0.84268]
[1777747205831,48.75,78418.9,0.0,0.99636,0.0,0.84268]
[1777747206143,48.75,78418.93,0.0,0.99636,0.0,0.84267]
[1777747206664,48.75,78418.93,0.0,0.99636,0.0,0.84267]
[1777747206834,48.75,78418.93,0.0,0.99636,0.0,0.84267]
[1777747219234,48.75,78418.39,0.0,0.99636,0.0,0.84299]
[1777747229304,48.75,78418.39,0.0,0.99636,0.0,0.84299]
[1777747237855,48.75,78418.39,0.0,0.99636,0.0,0.84299]
[1777747244092,48.75,78418.7,0.0,0.99636,0.0,0.84214]
[1777747244338,48.75,78418.7,0.0,0.99636,0.0,0.84214]
[1777747244409,48.75,78418.67,0.0,0.99636,0.0,0.84216]
[1777747245450,48.75,78418.67,0.0,0.99636,0.0,0.84216]
[1777747245585,48.75,78418.67,0.0,0.99636,0.0,0.84216]
[1777747254479,48.75,78418.67,0.0,0.99636,0.0,0.84216]
[1777747260521,48.75,78415.72,0.0,0.99635,0.0,0.84389]
[1777747262131,48.75,78415.72,0.0,0.99635,0.0,0.84389]
[1777747262332,48.75,78415.72,0.0,0.99635,0.0,0.84389]
[1777747262434,48.75,78415.65,0.0,0.99635,0.0,0.84393]
[1777747263580,48.75,78415.72,0.0,0.99635,0.0,0.84389]
[1777747263835,48.75,78415.72,0.0,0.99635,0.0,0.84389]
[1777747274619,48.75,78415.07,0.0,0.99635,0.0,0.84428]
[1777747275700,48.75,78415.07,0.0,0.99635,0.0,0.84428]
[1777747275830,48.75,78415.07,0.0,0.99635,0.0,0.84428]
[1777747275932,48.75,78415.25,0.0,0.99635,0.0,0.84417]
[1777747277161,48.75,78415.25,0.0,0.99635,0.0,0.84417]
[1777747277334,48.75,78415.25,0.0,0.99635,0.0,0.84417]
[1777747278647,48.75,78421.59,0.0,0.99637,0.0,0.84044]
[1777747280339,48.75,78421.59,0.0,0.99637,0.0,0.84044]
[1777747280440,48.75,78425.79,0.0,0.99638,0.0,0.83798]
[1777747280583,48.75,78425.79,0.0,0.99638,0.0,0.83798]
[1777747285696,48.75,78426.61,0.0,0.99638,0.0,0.8375]
[1777747290932,48.75,78425.05,0.0,0.99638,0.0,0.83841]
[1777747291081,48.75,78425.05,0.0,0.99638,0.0,0.83841]
[1777747291145,48.75,78425.56,0.0,0.99638,0.0,0.83745]
[1777747292335,48.75,78425.56,0.0,0.99638,0.0,0.83745]
[1777747292583,48.75,78425.33,0.0,0.99638,0.0,0.83758]
[1777747293752,48.75,78421.68,0.0,0.99637,0.0,0.83972]
[1777747295351,48.75,78421.68,0.0,0.99637,0.0,0.83972]
[1777747295433,48.75,78414.9,0.0,0.99635,0.0,0.84371]
[1777747295582,48.75,78414.9,0.0,0.99635,0.0,0.84371]
[1777747304829,48.75,78415.2,0.0,0.99635,0.0,0.84353]
[1777747307084,48.75,78414.66,0.0,0.99635,0.0,0.84385]
[1777747307336,48.75,78414.66,0.0,0.99635,0.0,0.84385]
[1777747307400,48.75,78414.59,0.0,0.99635,0.0,0.84389]
[1777747308382,48.75,78414.59,0.0,0.99635,0.0,0.84389]
[1777747308584,48.75,78414.22,0.0,0.99635,0.0,0.84411]
[1777747313892,48.75,78414.63,0.0,0.99635,0.0,0.84387]
[1777747314614,48.75,78414.63,0.0,0.99635,0.0,0.84387]
[1777747314832,48.75,78414.63,0.0,0.99635,0.0,0.84387]
[1777747319934,48.75,78414.63,0.0,0.99635,0.0,0.84387]
[1777747324969,48.75,78414.33,0.0,0.99635,0.0,0.84405]
[1777747330327,48.75,78414.0,0.0,0.99635,0.0,0.84424]
[1777747330428,48.75,78414.0,0.0,0.99635,0.0,0.84424]
[1777747330578,48.75,78414.0,0.0,0.99635,0.0,0.84424]
[1777747331563,48.75,78414.0,0.0,0.99635,0.0,0.84424]
[1777747331590,48.75,78414.0,0.0,0.99635,0.0,0.84424]
[1777747332021,48.75,78413.97,0.0,0.99635,0.0,0.84426]
[1777747343098,48.75,78414.0,0.0,0.99635,0.0,0.84424]
[1777747348132,48.75,78413.57,0.0,0.99635,0.0,0.8445]
[1777747350473,48.75,78413.57,0.0,0.99635,0.0,0.8445]
[1777747350521,48.75,78413.57,0.0,0.99635,0.0,0.8445]
[1777747350579,48.75,78413.57,0.0,0.99635,0.0,0.8445]
[1777747351620,48.75,78413.57,0.0,0.99635,0.0,0.8445]
[1777747351835,48.75,78413.57,0.0,0.99635,0.0,0.8445]
[1777747354177,48.75,78413.53,0.0,0.99635,0.0,0.84385]
[1777747361253,48.75,78413.46,0.0,0.99635,0.0,0.8439]
[1777747365042,48.75,78413.67,0.0,0.99635,0.0,0.84377]
[1777747365081,48.75,78413.67,0.0,0.99635,0.0,0.84377]
[1777747365182,48.75,78413.67,0.0,0.99635,0.0,0.84377]
[1777747366211,48.75,78413.67,0.0,0.99635,0.0,0.84377]
[1777747366335,48.75,78413.67,0.0,0.99635,0.0,0.84377]
[1777747372003,48.75,78413.08,0.0,0.99635,0.0,0.84412]
[1777747372082,48.75,78413.08,0.0,0.99635,0.0,0.84412]
[1777747372332,48.75,78411.0,0.0,0.99635,0.0,0.84535]
[1777747373328,48.75,78411.0,0.0,0.99635,0.0,0.84535]
[1777747373587,48.75,78411.0,0.0,0.99635,0.0,0.84535]
[1777747384416,48.75,78409.87,0.0,0.99634,0.0,0.84601]
[1777747389451,48.75,78408.44,0.0,0.99634,0.0,0.84686]
[1777747389981,48.75,78408.44,0.0,0.99634,0.0,0.84686]
[1777747390083,48.75,78408.44,0.0,0.99634,0.0,0.84686]
[1777747390457,48.75,78408.26,0.0,0.99634,0.0,0.84697]
[1777747391345,48.75,78408.26,0.0,0.99634,0.0,0.84697]
[1777747391582,48.75,78408.26,0.0,0.99634,0.0,0.84697]
[1777747398514,48.75,78407.51,0.0,0.99634,0.0,0.84741]
[1777747409590,48.75,78407.8,0.0,0.99634,0.0,0.84724]
[1777747416640,48.75,78407.62,0.0,0.99634,0.0,0.84668]
[1777747424317,48.75,78407.45,0.0,0.99634,0.0,0.84678]
[1777747424328,48.75,78407.45,0.0,0.99634,0.0,0.84678]
[1777747424559,48.75,78407.42,0.0,0.99634,0.0,0.8468]
[1777747426118,48.75,78407.42,0.0,0.99634,0.0,0.8468]
[1777747426338,48.75,78407.42,0.0,0.99634,0.0,0.8468]
[1777747433759,48.75,78407.42,0.0,0.99634,0.0,0.8468]
[1777747440808,48.75,78407.45,0.0,0.99634,0.0,0.84678]
[1777747445842,48.75,78408.79,0.0,0.99634,0.0,0.84599]
[1777747451885,48.75,78408.88,0.0,0.99634,0.0,0.84593]
[1777747456920,48.75,78408.71,0.0,0.99634,0.0,0.84603]
[1777747461341,48.75,78408.74,0.0,0.99634,0.0,0.84602]
[1777747461582,48.75,78408.74,0.0,0.99634,0.0,0.84602]
[1777747461628,48.75,78409.48,0.0,0.99634,0.0,0.84558]
[1777747463535,48.75,78410.17,0.0,0.99635,0.0,0.84517]
[1777747463588,48.75,78410.17,0.0,0.99635,0.0,0.84517]
[1777747469008,48.75,78410.53,0.0,0.99635,0.0,0.84496]
[1777747471192,48.75,78410.58,0.0,0.99635,0.0,0.84493]
[1777747471330,48.75,78410.58,0.0,0.99635,0.0,0.84493]
[1777747472919,48.75,78409.92,0.0,0.99635,0.0,0.84465]
[1777747473088,48.75,78409.92,0.0,0.99635,0.0,0.84465]
[1777747474334,48.75,78409.92,0.0,0.99635,0.0,0.84465]
[1777747477064,48.75,78409.88,0.0,0.99635,0.0,0.84468]
[1777747482796,48.75,78410.6,0.0,0.99635,0.0,0.84425]
[1777747482832,48.75,78410.6,0.0,0.99635,0.0,0.84425]
[1777747491161,48.75,78409.51,0.0,0.99635,0.0,0.84489]
[1777747493218,48.75,78409.51,0.0,0.99635,0.0,0.84489]
[1777747493336,48.75,78409.51,0.0,0.99635,0.0,0.84489]
[1777747500225,48.75,78409.52,0.0,0.99635,0.0,0.84489]
[1777747502337,48.75,78409.89,0.0,0.99635,0.0,0.84467]
[1777747502439,48.75,78408.79,0.0,0.99634,0.0,0.84532]
[1777747503098,48.75,78408.79,0.0,0.99634,0.0,0.84532]
[1777747503336,48.75,78408.79,0.0,0.99634,0.0,0.84532]
[1777747510298,48.75,78408.9,0.0,0.99634,0.0,0.84525]
[1777747517347,48.75,78408.87,0.0,0.99634,0.0,0.84527]
[1777747526706,48.75,78408.64,0.0,0.99634,0.0,0.84541]
[1777747526834,48.75,78407.9,0.0,0.99634,0.0,0.84584]
[1777747527055,48.75,78407.9,0.0,0.99634,0.0,0.84584]
[1777747527079,48.75,78407.9,0.0,0.99634,0.0,0.84584]
[1777747527417,48.75,78407.47,0.0,0.99634,0.0,0.8461]
[1777747532926,48.75,78407.39,0.0,0.99634,0.0,0.84615]
[1777747538495,48.75,78407.3,0.0,0.99634,0.0,0.84553]
[1777747543534,48.75,78407.27,0.0,0.99634,0.0,0.84555]
[1777747550583,48.75,78407.21,0.0,0.99634,0.0,0.84559]
[1777747556625,48.75,78407.23,0.0,0.99634,0.0,0.84557]
[1777747561660,48.75,78407.2,0.0,0.99634,0.0,0.84559]
[1777747564681,48.75,78411.37,0.0,0.99635,0.0,0.84313]
[1777747565981,48.75,78411.51,0.0,0.99636,0.0,0.84305]
[1777747566080,48.75,78411.51,0.0,0.99636,0.0,0.84305]
[1777747568709,48.75,78418.21,0.0,0.99637,0.0,0.83911]
[1777747570806,48.75,78419.85,0.0,0.99638,0.0,0.83815]
[1777747570829,48.75,78419.85,0.0,0.99638,0.0,0.83815]
[1777747571730,48.75,78425.04,0.0,0.99639,0.0,0.83511]
[1777747574219,48.75,78428.67,0.0,0.9964,0.0,0.83299]
[1777747574332,48.75,78428.67,0.0,0.9964,0.0,0.83299]
[1777747574751,48.75,78432.62,0.0,0.99642,0.0,0.83069]
[1777747577293,48.75,78432.87,0.0,0.99642,0.0,0.83054]
[1777747577329,48.75,78432.87,0.0,0.99642,0.0,0.83054]
[1777747583814,48.75,78432.91,0.0,0.99642,0.0,0.83052]
[1777747585345,48.75,78432.91,0.0,0.99642,0.0,0.83052]
[1777747585578,48.75,78432.91,0.0,0.99642,0.0,0.83052]
[1777747585680,48.75,78432.83,0.0,0.99642,0.0,0.83057]
[1777747590863,48.75,78432.66,0.0,0.99642,0.0,0.83067]
[1777747596905,48.75,78431.99,0.0,0.99642,0.0,0.8304]
[1777747598774,48.75,78431.99,0.0,0.99642,0.0,0.8304]
[1777747598830,48.75,78432.21,0.0,0.99642,0.0,0.83027]
[1777747603953,48.75,78432.65,0.0,0.99642,0.0,0.83001]
[1777747612012,48.75,78432.28,0.0,0.99642,0.0,0.83023]
[1777747618054,48.75,78427.14,0.0,0.9964,0.0,0.83322]
[1777747619394,48.75,78427.14,0.0,0.9964,0.0,0.83322]
[1777747619585,48.75,78427.14,0.0,0.9964,0.0,0.83322]
[1777747621534,48.75,78426.61,0.0,0.9964,0.0,0.83353]
[1777747621588,48.75,78426.61,0.0,0.9964,0.0,0.83353]
[1777747621690,48.75,78427.57,0.0,0.9964,0.0,0.83297]
[1777747623090,48.75,78431.91,0.0,0.99642,0.0,0.83044]
[1777747624576,48.75,78431.91,0.0,0.99642,0.0,0.83044]
[1777747624830,48.75,78431.91,0.0,0.99642,0.0,0.83044]
[1777747633160,48.75,78435.04,0.0,0.99643,0.0,0.82863]
[1777747634243,48.75,78435.04,0.0,0.99643,0.0,0.82863]
[1777747634336,48.75,78435.04,0.0,0.99643,0.0,0.82863]
[1777747635624,48.75,78435.04,0.0,0.99643,0.0,0.82863]
[1777747635831,48.75,78435.04,0.0,0.99643,0.0,0.82863]
[1777747635668,48.75,78435.08,0.0,0.99643,0.0,0.8286]
[1777747641215,48.75,78434.79,0.0,0.99642,0.0,0.82877]
[1777747646251,48.75,78435.87,0.0,0.99643,0.0,0.82814]
[1777747648132,48.75,78435.87,0.0,0.99643,0.0,0.82814]
[1777747648332,48.75,78435.87,0.0,0.99643,0.0,0.82814]
[1777747655314,48.75,78435.8,0.0,0.99643,0.0,0.82753]
[1777747660350,48.75,78435.9,0.0,0.99643,0.0,0.82747]
[1777747671427,48.75,78435.94,0.0,0.99643,0.0,0.82745]
[1777747679840,48.75,78435.94,0.0,0.99643,0.0,0.82745]
[1777747685630,48.75,78438.75,0.0,0.99644,0.0,0.82582]
[1777747685829,48.75,78438.75,0.0,0.99644,0.0,0.82582]
[1777747687725,48.75,78439.32,0.0,0.99644,0.0,0.82549]
[1777747687831,48.75,78439.32,0.0,0.99644,0.0,0.82549]
[1777747687826,48.75,78440.12,0.0,0.99644,0.0,0.82503]
[1777747693582,48.75,78439.97,0.0,0.99644,0.0,0.82511]
[1777747699623,48.75,78439.74,0.0,0.99644,0.0,0.82525]
[1777747707680,48.75,78439.21,0.0,0.99644,0.0,0.82555]
[1777747709234,48.75,78439.21,0.0,0.99644,0.0,0.82555]
[1777747709344,48.75,78439.21,0.0,0.99644,0.0,0.82555]
[1777747714730,48.75,78438.51,0.0,0.99644,0.0,0.8253]
[1777747719765,48.75,78438.46,0.0,0.99644,0.0,0.82533]
[1777747724800,48.75,78438.43,0.0,0.99644,0.0,0.82535]
[1777747728628,48.75,78438.01,0.0,0.99644,0.0,0.82559]
[1777747728700,48.75,78438.01,0.0,0.99644,0.0,0.82559]
[1777747730865,48.75,78436.95,0.0,0.99644,0.0,0.82621]
[1777747730936,48.75,78436.92,0.0,0.99644,0.0,0.82622]
[1777747731088,48.75,78436.92,0.0,0.99644,0.0,0.82622]
[1777747741919,48.75,78436.6,0.0,0.99644,0.0,0.82641]
[1777747742185,48.75,78436.6,0.0,0.99644,0.0,0.82641]
[1777747742334,48.75,78436.6,0.0,0.99644,0.0,0.82641]
[1777747750982,48.75,78436.78,0.0,0.99644,0.0,0.8263]
[1777747758031,48.75,78436.95,0.0,0.99644,0.0,0.82621]
[1777747765150,48.75,78437.05,0.0,0.99644,0.0,0.82615]
[1777747765332,48.75,78437.05,0.0,0.99644,0.0,0.82615]
[1777747766859,48.75,78437.05,0.0,0.99644,0.0,0.82615]
[1777747766938,48.75,78437.08,0.0,0.99644,0.0,0.82613]
[1777747767085,48.75,78437.08,0.0,0.99644,0.0,0.82613]
[1777747772129,48.75,78436.53,0.0,0.99644,0.0,0.82579]
[1777747773387,48.75,78436.53,0.0,0.99644,0.0,0.82579]
[1777747773578,48.75,78436.53,0.0,0.99644,0.0,0.82579]
[1777747781316,48.75,78437.19,0.0,0.99644,0.0,0.82541]
[1777747781326,48.75,78437.19,0.0,0.99644,0.0,0.82541]
[1777747783919,48.75,78437.51,0.0,0.99644,0.0,0.82523]
[1777747784084,48.75,78437.9,0.0,0.99644,0.0,0.825]
[1777747784338,48.75,78437.9,0.0,0.99644,0.0,0.825]
[1777747784428,48.75,78437.19,0.0,0.99644,0.0,0.82541]
[1777747793275,48.75,78437.34,0.0,0.99644,0.0,0.82532]
[1777747801332,48.75,78437.72,0.0,0.99644,0.0,0.8251]
[1777747807373,48.75,78438.23,0.0,0.99644,0.0,0.82481]
[1777747813416,48.75,78438.33,0.0,0.99644,0.0,0.82475]
[1777747816332,48.75,78438.57,0.0,0.99644,0.0,0.82461]
[1777747818293,48.75,78438.64,0.0,0.99644,0.0,0.82457]
[1777747818333,48.75,78438.64,0.0,0.99644,0.0,0.82457]
[1777747818451,48.75,78438.43,0.0,0.99644,0.0,0.82469]
[1777747823486,48.75,78441.01,0.0,0.99645,0.0,0.8232]
[1777747824821,48.75,78441.01,0.0,0.99645,0.0,0.8232]
[1777747824833,48.75,78441.01,0.0,0.99645,0.0,0.8232]
[1777747831542,48.75,78441.23,0.0,0.99645,0.0,0.82242]
[1777747833663,48.75,78442.6,0.0,0.99646,0.0,0.82163]
[1777747833841,48.75,78442.6,0.0,0.99646,0.0,0.82163]
[1777747833930,48.75,78449.97,0.0,0.99648,0.0,0.81739]
[1777747834912,48.75,78449.97,0.0,0.99648,0.0,0.81739]
[1777747835080,48.75,78450.29,0.0,0.99648,0.0,0.81721]
[1777747841737,48.75,78450.5,0.0,0.99648,0.0,0.81709]
[1777747841833,48.75,78450.5,0.0,0.99648,0.0,0.81709]
[1777747841909,48.75,78450.5,0.0,0.99648,0.0,0.81709]
[1777747842588,48.75,78450.5,0.0,0.99648,0.0,0.81709]
[1777747842829,48.75,78450.5,0.0,0.99648,0.0,0.81709]
[1777747848661,48.75,78450.42,0.0,0.99648,0.0,0.81714]
[1777747856717,48.75,78450.26,0.0,0.99648,0.0,0.81723]
[1777747861755,48.75,78448.97,0.0,0.99648,0.0,0.81797]
[1777747863130,48.75,78449.18,0.0,0.99648,0.0,0.81785]
[1777747863330,48.75,78449.18,0.0,0.99648,0.0,0.81785]
[1777747863743,48.75,78449.18,0.0,0.99648,0.0,0.81785]
[1777747863831,48.75,78449.18,0.0,0.99648,0.0,0.81785]
[1777747863933,48.75,78449.11,0.0,0.99648,0.0,0.81789]
[1777747876858,48.75,78449.18,0.0,0.99648,0.0,0.81785]
[1777747881012,48.75,78449.18,0.0,0.99648,0.0,0.81785]
[1777747881086,48.75,78449.18,0.0,0.99648,0.0,0.81785]
[1777747881309,48.75,78449.18,0.0,0.99648,0.0,0.81785]
[1777747881331,48.75,78449.18,0.0,0.99648,0.0,0.81785]
[1777747881893,48.75,78449.08,0.0,0.99648,0.0,0.8179]
[1777747886928,48.75,78449.79,0.0,0.99648,0.0,0.8175]
[1777747891963,48.75,78449.59,0.0,0.99648,0.0,0.81696]
[1777747899012,48.75,78449.55,0.0,0.99648,0.0,0.81698]
[1777747908075,48.75,78449.66,0.0,0.99648,0.0,0.81692]
[1777747913110,48.75,78449.45,0.0,0.99648,0.0,0.81704]
[1777747918146,48.75,78449.62,0.0,0.99648,0.0,0.81694]
[1777747924187,48.75,78449.82,0.0,0.99648,0.0,0.81683]
[1777747930228,48.75,78449.36,0.0,0.99648,0.0,0.81709]
[1777747936271,48.75,78447.74,0.0,0.99647,0.0,0.81802]
[1777747939420,48.75,78444.71,0.0,0.99647,0.0,0.81976]
[1777747939584,48.75,78444.71,0.0,0.99647,0.0,0.81976]
[1777747939648,48.75,78444.27,0.0,0.99647,0.0,0.82002]
[1777747940331,48.75,78444.27,0.0,0.99647,0.0,0.82002]
[1777747940582,48.75,78444.27,0.0,0.99647,0.0,0.82002]
[1777747946341,48.75,78444.73,0.0,0.99647,0.0,0.81975]
[1777747950482,48.75,78444.8,0.0,0.99647,0.0,0.81971]
[1777747950580,48.75,78444.8,0.0,0.99647,0.0,0.81971]
[1777747950830,48.75,78444.8,0.0,0.99647,0.0,0.81971]
[1777747951080,48.75,78444.8,0.0,0.99647,0.0,0.81971]
[1777747951113,48.75,78444.8,0.0,0.99647,0.0,0.81906]
[1777747957418,48.75,78445.15,0.0,0.99647,0.0,0.81886]
[1777747962453,48.75,78445.19,0.0,0.99647,0.0,0.81884]
[1777747963460,48.75,78449.21,0.0,0.99648,0.0,0.81653]
[1777747965226,48.75,78449.28,0.0,0.99648,0.0,0.81649]
[1777747965335,48.75,78449.28,0.0,0.99648,0.0,0.81649]
[1777747965962,48.75,78449.28,0.0,0.99648,0.0,0.81649]
[1777747966091,48.75,78449.28,0.0,0.99648,0.0,0.81649]
[1777747966123,48.75,78449.58,0.0,0.99648,0.0,0.81632]
[1777747974164,48.75,78449.42,0.0,0.99648,0.0,0.81641]
[1777747978796,48.75,78448.76,0.0,0.99648,0.0,0.81679]
[1777747978838,48.75,78448.76,0.0,0.99648,0.0,0.81679]
[1777747978890,48.75,78448.9,0.0,0.99648,0.0,0.81671]
[1777747979565,48.75,78448.9,0.0,0.99648,0.0,0.81671]
[1777747979583,48.75,78448.9,0.0,0.99648,0.0,0.81671]
[1777747984606,48.75,78449.07,0.0,0.99648,0.0,0.81661]
[1777747990649,48.75,78449.11,0.0,0.99648,0.0,0.81659]
[1777747997698,48.75,78449.18,0.0,0.99648,0.0,0.81655]
[1777748002733,48.75,78450.64,0.0,0.99649,0.0,0.81571]
[1777748004747,48.75,78456.31,0.0,0.9965,0.0,0.81247]
[1777748006700,48.75,78458.62,0.0,0.99651,0.0,0.81115]
[1777748006832,48.75,78458.62,0.0,0.99651,0.0,0.81115]
[1777748006868,48.75,78462.18,0.0,0.99652,0.0,0.80912]
[1777748007489,48.75,78462.18,0.0,0.99652,0.0,0.80912]
[1777748007585,48.75,78462.18,0.0,0.99652,0.0,0.80912]
[1777748009783,48.75,78466.94,0.0,0.99653,0.0,0.80642]
[1777748012059,48.75,78469.22,0.0,0.99654,0.0,0.80513]
[1777748012084,48.75,78469.22,0.0,0.99654,0.0,0.80513]
[1777748012158,48.75,78469.76,0.0,0.99654,0.0,0.80418]
[1777748012867,48.75,78469.76,0.0,0.99654,0.0,0.80418]
[1777748013077,48.75,78469.76,0.0,0.99654,0.0,0.80418]
[1777748018846,48.75,78471.53,0.0,0.99655,0.0,0.80318]
[1777748022874,48.75,78477.39,0.0,0.99656,0.0,0.79987]
[1777748027168,48.75,78476.49,0.0,0.99656,0.0,0.80038]
[1777748027329,48.75,78474.79,0.0,0.99656,0.0,0.80134]
[1777748028245,48.75,78474.79,0.0,0.99656,0.0,0.80134]
[1777748028255,48.75,78474.59,0.0,0.99655,0.0,0.80145]
[1777748028329,48.75,78474.59,0.0,0.99655,0.0,0.80145]
[1777748033952,48.75,78474.46,0.0,0.99655,0.0,0.80152]
[1777748037043,48.75,78472.44,0.0,0.99655,0.0,0.80266]
[1777748037086,48.75,78472.44,0.0,0.99655,0.0,0.80266]
[1777748037145,48.75,78472.19,0.0,0.99655,0.0,0.8028]
[1777748037876,48.75,78472.19,0.0,0.99655,0.0,0.8028]
[1777748038080,48.75,78472.19,0.0,0.99655,0.0,0.8028]
[1777748044026,48.75,78470.0,0.0,0.99654,0.0,0.80404]
[1777748045402,48.75,78469.97,0.0,0.99654,0.0,0.80406]
[1777748045582,48.75,78469.97,0.0,0.99654,0.0,0.80406]
[1777748046200,48.75,78469.97,0.0,0.99654,0.0,0.80406]
[1777748046238,48.75,78470.14,0.0,0.99654,0.0,0.80396]
[1777748046340,48.75,78470.14,0.0,0.99654,0.0,0.80396]
[1777748053089,48.75,78469.47,0.0,0.99654,0.0,0.80434]
[1777748055845,48.75,78470.05,0.0,0.99654,0.0,0.80401]
[1777748056085,48.75,78470.05,0.0,0.99654,0.0,0.80401]
[1777748056181,48.75,78470.05,0.0,0.99654,0.0,0.80401]
[1777748056926,48.75,78470.05,0.0,0.99654,0.0,0.80401]
[1777748057084,48.75,78470.05,0.0,0.99654,0.0,0.80401]
[1777748071216,48.75,78470.08,0.0,0.99655,0.0,0.80335]
[1777748080279,48.75,78469.93,0.0,0.99654,0.0,0.80344]
[1777748088334,48.75,78470.72,0.0,0.99655,0.0,0.80299]
[1777748094346,48.75,78470.34,0.0,0.99655,0.0,0.80321]
[1777748094581,48.75,78470.34,0.0,0.99655,0.0,0.80321]
[1777748094584,48.75,78470.76,0.0,0.99655,0.0,0.80297]
[1777748095526,48.75,78470.76,0.0,0.99655,0.0,0.80297]
[1777748095582,48.75,78470.76,0.0,0.99655,0.0,0.80297]
[1777748098326,48.75,78470.79,0.0,0.99655,0.0,0.80295]
[1777748098427,48.75,78470.79,0.0,0.99655,0.0,0.80295]
[1777748103440,48.75,78470.83,0.0,0.99655,0.0,0.80293]
[1777748109535,48.75,78471.04,0.0,0.99655,0.0,0.80281]
[1777748109594,48.75,78471.04,0.0,0.99655,0.0,0.80281]
[1777748115114,48.75,78469.73,0.0,0.99654,0.0,0.80355]
[1777748115347,48.75,78469.73,0.0,0.99654,0.0,0.80355]
[1777748115179,48.75,78468.64,0.0,0.99654,0.0,0.80417]
[1777748115525,48.75,78465.66,0.0,0.99653,0.0,0.80586]
[1777748116663,48.75,78465.66,0.0,0.99653,0.0,0.80586]
[1777748116831,48.75,78465.66,0.0,0.99653,0.0,0.80586]
[1777748116890,48.75,78462.48,0.0,0.99652,0.0,0.80766]
[1777748122574,48.75,78460.89,0.0,0.99652,0.0,0.80856]
[1777748127609,48.75,78461.35,0.0,0.99652,0.0,0.8083]
[1777748130562,48.75,78463.73,0.0,0.99653,0.0,0.80695]
[1777748130581,48.75,78463.73,0.0,0.99653,0.0,0.80695]
[1777748130630,48.75,78463.75,0.0,0.99653,0.0,0.80694]
[1777748131407,48.75,78463.75,0.0,0.99653,0.0,0.80694]
[1777748131583,48.75,78463.75,0.0,0.99653,0.0,0.80694]
[1777748137679,48.75,78464.29,0.0,0.99653,0.0,0.80599]
[1777748138939,48.75,78464.29,0.0,0.99653,0.0,0.80599]
[1777748139082,48.75,78464.29,0.0,0.99653,0.0,0.80599]
[1777748139093,48.75,78464.36,0.0,0.99653,0.0,0.80595]
[1777748139771,48.75,78464.36,0.0,0.99653,0.0,0.80595]
[1777748139839,48.75,78464.36,0.0,0.99653,0.0,0.80595]
[1777748146742,48.75,78464.6,0.0,0.99653,0.0,0.80581]
[1777748151778,48.75,78464.79,0.0,0.99653,0.0,0.8057]
[1777748157072,48.75,78464.4,0.0,0.99653,0.0,0.80593]
[1777748157087,48.75,78464.4,0.0,0.99653,0.0,0.80593]
[1777748162106,48.75,78464.4,0.0,0.99653,0.0,0.80593]
[1777748162327,48.75,78464.4,0.0,0.99653,0.0,0.80593]
[1777748162331,48.75,78464.44,0.0,0.99653,0.0,0.8059]
[1777748168897,48.75,78464.13,0.0,0.99653,0.0,0.80608]
[1777748177062,48.75,78464.13,0.0,0.99653,0.0,0.80608]
[1777748177085,48.75,78464.13,0.0,0.99653,0.0,0.80608]
[1777748189037,48.75,78464.1,0.0,0.99653,0.0,0.8061]
[1777748192058,48.75,78469.66,0.0,0.99655,0.0,0.80231]
[1777748192483,48.75,78469.66,0.0,0.99655,0.0,0.80231]
[1777748192584,48.75,78469.66,0.0,0.99655,0.0,0.80231]
[1777748193359,48.75,78469.66,0.0,0.99655,0.0,0.80231]
[1777748193412,48.75,78470.57,0.0,0.99655,0.0,0.80179]
[1777748193587,48.75,78470.57,0.0,0.99655,0.0,0.80179]
[1777748199107,48.75,78470.82,0.0,0.99655,0.0,0.80165]
[1777748207164,48.75,78469.58,0.0,0.99655,0.0,0.80235]
[1777748208170,48.75,78472.51,0.0,0.99656,0.0,0.8007]
[1777748209313,48.75,78472.51,0.0,0.99656,0.0,0.8007]
[1777748209331,48.75,78472.51,0.0,0.99656,0.0,0.8007]
[1777748209338,48.75,78473.01,0.0,0.99656,0.0,0.80042]
[1777748210409,48.75,78473.01,0.0,0.99656,0.0,0.80042]
[1777748210590,48.75,78473.49,0.0,0.99656,0.0,0.80014]
[1777748216227,48.75,78473.65,0.0,0.99656,0.0,0.80005]
[1777748223276,48.75,78473.22,0.0,0.99656,0.0,0.8003]
[1777748225116,48.75,78472.22,0.0,0.99656,0.0,0.80086]
[1777748225329,48.75,78472.22,0.0,0.99656,0.0,0.80086]
[1777748225361,48.75,78473.2,0.0,0.99656,0.0,0.80031]
[1777748226417,48.75,78473.2,0.0,0.99656,0.0,0.80031]
[1777748226586,48.75,78473.31,0.0,0.99656,0.0,0.80025]
[1777748234353,48.75,78474.2,0.0,0.99656,0.0,0.79974]
[1777748235479,48.75,78474.23,0.0,0.99656,0.0,0.79973]
[1777748235580,48.75,78474.23,0.0,0.99656,0.0,0.79973]
[1777748236795,48.75,78474.23,0.0,0.99656,0.0,0.79973]
[1777748236832,48.75,78474.23,0.0,0.99656,0.0,0.79973]
[1777748237374,48.75,78474.12,0.0,0.99656,0.0,0.79979]
[1777748243416,48.75,78474.13,0.0,0.99656,0.0,0.79978]
[1777748248451,48.75,78474.1,0.0,0.99656,0.0,0.7998]
[1777748249999,48.75,78473.56,0.0,0.99656,0.0,0.80011]
[1777748250082,48.75,78473.56,0.0,0.99656,0.0,0.80011]
[1777748250465,48.75,78474.01,0.0,0.99656,0.0,0.79985]
[1777748251073,48.75,78474.01,0.0,0.99656,0.0,0.79985]
[1777748251341,48.75,78474.01,0.0,0.99656,0.0,0.79985]
[1777748260536,48.75,78474.07,0.0,0.99656,0.0,0.79918]
[1777748266707,48.75,78474.01,0.0,0.99656,0.0,0.79921]
[1777748266839,48.75,78474.01,0.0,0.99656,0.0,0.79921]
[1777748271419,48.75,78474.01,0.0,0.99656,0.0,0.79921]
[1777748271577,48.75,78474.01,0.0,0.99656,0.0,0.79921]
[1777748271613,48.75,78474.01,0.0,0.99656,0.0,0.79921]
[1777748276648,48.75,78473.55,0.0,0.99656,0.0,0.79947]
[1777748281683,48.75,78473.59,0.0,0.99656,0.0,0.79945]
[1777748286718,48.75,78473.19,0.0,0.99656,0.0,0.79967]
[1777748289776,48.75,78473.07,0.0,0.99656,0.0,0.79974]
[1777748289838,48.75,78473.07,0.0,0.99656,0.0,0.79974]
[1777748295781,48.75,78472.78,0.0,0.99656,0.0,0.7999]
[1777748300816,48.75,78472.71,0.0,0.99656,0.0,0.79994]
[1777748305204,48.75,78472.78,0.0,0.99656,0.0,0.7999]
[1777748305331,48.75,78472.78,0.0,0.99656,0.0,0.7999]
[1777748305403,48.75,78472.78,0.0,0.99656,0.0,0.7999]
[1777748306419,48.75,78472.78,0.0,0.99656,0.0,0.7999]
[1777748306587,48.75,78472.78,0.0,0.99656,0.0,0.7999]
[1777748313907,48.75,78472.78,0.0,0.99656,0.0,0.79926]
[1777748323976,48.75,78465.34,0.0,0.99654,0.0,0.80346]
[1777748325081,48.75,78465.34,0.0,0.99654,0.0,0.80346]
[1777748325328,48.75,78465.34,0.0,0.99654,0.0,0.80346]
[1777748325420,48.75,78461.69,0.0,0.99653,0.0,0.80553]
[1777748326742,48.75,78461.2,0.0,0.99653,0.0,0.80581]
[1777748326840,48.75,78461.2,0.0,0.99653,0.0,0.80581]
[1777748335055,48.75,78461.01,0.0,0.99653,0.0,0.80592]
[1777748335958,48.75,78461.01,0.0,0.99653,0.0,0.80592]
[1777748336083,48.75,78461.01,0.0,0.99653,0.0,0.80592]
[1777748336181,48.75,78461.01,0.0,0.99653,0.0,0.80592]
[1777748337378,48.75,78461.01,0.0,0.99653,0.0,0.80592]
[1777748337584,48.75,78461.01,0.0,0.99653,0.0,0.80592]
[1777748343111,48.75,78461.09,0.0,0.99653,0.0,0.80587]
[1777748348146,48.75,78461.27,0.0,0.99653,0.0,0.80577]
[1777748354189,48.75,78460.83,0.0,0.99653,0.0,0.80602]
[1777748360230,48.75,78460.83,0.0,0.99653,0.0,0.80602]
[1777748370300,48.75,78460.83,0.0,0.99653,0.0,0.80602]
[1777748378356,48.75,78460.59,0.0,0.99653,0.0,0.80551]
[1777748381779,48.75,78460.62,0.0,0.99653,0.0,0.80549]
[1777748381829,48.75,78460.62,0.0,0.99653,0.0,0.80549]
[1777748381950,48.75,78460.62,0.0,0.99653,0.0,0.80549]
[1777748383566,48.75,78460.62,0.0,0.99653,0.0,0.80549]
[1777748383587,48.75,78460.62,0.0,0.99653,0.0,0.80549]
[1777748390440,48.75,78460.37,0.0,0.99653,0.0,0.80563]
[1777748395475,48.75,78460.32,0.0,0.99653,0.0,0.80566]
[1777748401517,48.75,78462.05,0.0,0.99654,0.0,0.80468]
[1777748401863,48.75,78462.05,0.0,0.99654,0.0,0.80468]
[1777748402077,48.75,78462.05,0.0,0.99654,0.0,0.80468]
[1777748402524,48.75,78462.33,0.0,0.99654,0.0,0.80452]
[1777748403589,48.75,78462.33,0.0,0.99654,0.0,0.80452]
[1777748403834,48.75,78462.33,0.0,0.99654,0.0,0.80452]
[1777748409573,48.75,78462.08,0.0,0.99654,0.0,0.80466]
[1777748415653,48.75,78462.15,0.0,0.99654,0.0,0.80462]
[1777748416100,48.75,78462.15,0.0,0.99654,0.0,0.80462]
[1777748416330,48.75,78462.15,0.0,0.99654,0.0,0.80462]
[1777748417665,48.75,78462.64,0.0,0.99654,0.0,0.80435]
[1777748417831,48.75,78462.64,0.0,0.99654,0.0,0.80435]
[1777748418337,48.75,78462.64,0.0,0.99654,0.0,0.80435]
[1777748418636,48.75,78463.07,0.0,0.99654,0.0,0.8041]
[1777748427699,48.75,78463.1,0.0,0.99654,0.0,0.80409]
[1777748433741,48.75,78463.09,0.0,0.99654,0.0,0.80345]
[1777748438775,48.75,78462.9,0.0,0.99654,0.0,0.80356]
[1777748440790,48.75,78459.22,0.0,0.99653,0.0,0.80564]
[1777748441797,48.75,78455.14,0.0,0.99652,0.0,0.80796]
[1777748442979,48.75,78455.14,0.0,0.99652,0.0,0.80796]
[1777748443079,48.75,78455.14,0.0,0.99652,0.0,0.80796]
[1777748448717,48.75,78455.07,0.0,0.99652,0.0,0.808]
[1777748448833,48.75,78455.07,0.0,0.99652,0.0,0.808]
[1777748449439,48.75,78455.07,0.0,0.99652,0.0,0.808]
[1777748449588,48.75,78455.07,0.0,0.99652,0.0,0.808]
[1777748452332,48.75,78455.07,0.0,0.99652,0.0,0.808]
[1777748452423,48.75,78455.07,0.0,0.99652,0.0,0.808]
[1777748457909,48.75,78454.54,0.0,0.99652,0.0,0.8083]
[1777748464958,48.75,78453.79,0.0,0.99652,0.0,0.80873]
[1777748466965,48.75,78453.24,0.0,0.99651,0.0,0.80904]
[1777748467083,48.75,78453.24,0.0,0.99651,0.0,0.80904]
[1777748468986,48.75,78448.41,0.0,0.9965,0.0,0.81179]
[1777748469993,48.75,78443.46,0.0,0.99649,0.0,0.81462]
[1777748475034,48.75,78442.18,0.0,0.99648,0.0,0.81536]
[1777748481078,48.75,78443.23,0.0,0.99649,0.0,0.81475]
[1777748484565,48.75,78442.9,0.0,0.99649,0.0,0.81494]
[1777748484582,48.75,78442.9,0.0,0.99649,0.0,0.81494]
[1777748488337,48.75,78442.96,0.0,0.99649,0.0,0.81491]
[1777748488433,48.75,78442.79,0.0,0.99649,0.0,0.81501]
[1777748493970,48.75,78441.82,0.0,0.99649,0.0,0.81491]
[1777748494082,48.75,78441.82,0.0,0.99649,0.0,0.81491]
[1777748499204,48.75,78442.11,0.0,0.99649,0.0,0.81475]
[1777748504239,48.75,78440.96,0.0,0.99648,0.0,0.81541]
[1777748506438,48.75,78440.99,0.0,0.99648,0.0,0.81539]
[1777748506587,48.75,78440.99,0.0,0.99648,0.0,0.81539]
[1777748507774,48.75,78440.99,0.0,0.99648,0.0,0.81539]
[1777748507830,48.75,78440.99,0.0,0.99648,0.0,0.81539]
[1777748508267,48.75,78440.95,0.0,0.99648,0.0,0.81541]
[1777748513302,48.75,78440.9,0.0,0.99648,0.0,0.81544]
[1777748520351,48.75,78441.16,0.0,0.99648,0.0,0.81529]
[1777748522589,48.75,78441.22,0.0,0.99648,0.0,0.81526]
[1777748522831,48.75,78441.19,0.0,0.99648,0.0,0.81527]
[1777748528407,48.75,78441.19,0.0,0.99648,0.0,0.81527]
[1777748533442,48.75,78441.29,0.0,0.99648,0.0,0.81522]
[1777748539484,48.75,78441.36,0.0,0.99648,0.0,0.81518]
[1777748546534,48.75,78441.55,0.0,0.99648,0.0,0.81507]
[1777748551568,48.75,78441.67,0.0,0.99649,0.0,0.81435]
[1777748556602,48.75,78442.47,0.0,0.99649,0.0,0.81389]
[1777748561638,48.75,78443.38,0.0,0.99649,0.0,0.81337]
[1777748561900,48.75,78443.38,0.0,0.99649,0.0,0.81337]
[1777748562083,48.75,78443.38,0.0,0.99649,0.0,0.81337]
[1777748563653,48.75,78443.4,0.0,0.99649,0.0,0.81336]
[1777748563662,48.75,78442.58,0.0,0.99649,0.0,0.81383]
[1777748563840,48.75,78442.58,0.0,0.99649,0.0,0.81383]
[1777748571708,48.75,78443.2,0.0,0.99649,0.0,0.81347]
[1777748580771,48.75,78443.17,0.0,0.99649,0.0,0.81349]
[1777748582196,48.75,78445.75,0.0,0.9965,0.0,0.81201]
[1777748582338,48.75,78445.75,0.0,0.9965,0.0,0.81201]
[1777748587820,48.75,78445.62,0.0,0.9965,0.0,0.81209]
[1777748592855,48.75,78445.76,0.0,0.9965,0.0,0.81201]
[1777748599904,48.75,78448.33,0.0,0.99651,0.0,0.81054]
[1777748601030,48.75,78448.33,0.0,0.99651,0.0,0.81054]
[1777748601081,48.75,78448.33,0.0,0.99651,0.0,0.81054]
[1777748602837,48.75,78449.42,0.0,0.99651,0.0,0.80992]
[1777748603082,48.75,78449.66,0.0,0.99651,0.0,0.80978]
[1777748603180,48.75,78450.02,0.0,0.99651,0.0,0.80958]
[1777748608967,48.75,78452.0,0.0,0.99652,0.0,0.80845]
[1777748614002,48.75,78455.9,0.0,0.99653,0.0,0.80559]
[1777748614906,48.75,78455.9,0.0,0.99653,0.0,0.80559]
[1777748615077,48.75,78455.9,0.0,0.99653,0.0,0.80559]
[1777748619867,48.75,78455.9,0.0,0.99653,0.0,0.80559]
[1777748620082,48.75,78455.9,0.0,0.99653,0.0,0.80559]
[1777748620183,48.75,78455.79,0.0,0.99653,0.0,0.80565]
[1777748623851,48.75,78455.83,0.0,0.99653,0.0,0.80563]
[1777748624081,48.75,78454.96,0.0,0.99653,0.0,0.80612]
[1777748630114,48.75,78456.09,0.0,0.99653,0.0,0.80548]
[1777748631188,48.75,78456.09,0.0,0.99653,0.0,0.80548]
[1777748631332,48.75,78456.09,0.0,0.99653,0.0,0.80548]
[1777748633777,48.75,78458.14,0.0,0.99654,0.0,0.80432]
[1777748633836,48.75,78458.14,0.0,0.99654,0.0,0.80432]
[1777748633867,48.75,78458.44,0.0,0.99654,0.0,0.80415]
[1777748639177,48.75,78458.42,0.0,0.99654,0.0,0.80416]
[1777748640754,48.75,78458.42,0.0,0.99654,0.0,0.80416]
[1777748640834,48.75,78458.42,0.0,0.99654,0.0,0.80416]
[1777748650254,48.75,78455.55,0.0,0.99653,0.0,0.80579]
[1777748661331,48.75,78456.01,0.0,0.99653,0.0,0.80553]
[1777748667374,48.75,78455.23,0.0,0.99653,0.0,0.80597]
[1777748668074,48.75,78455.23,0.0,0.99653,0.0,0.80597]
[1777748668333,48.75,78455.23,0.0,0.99653,0.0,0.80597]
[1777748670538,48.75,78455.82,0.0,0.99653,0.0,0.80564]
[1777748670585,48.75,78455.82,0.0,0.99653,0.0,0.80564]
[1777748670684,48.75,78455.82,0.0,0.99653,0.0,0.80564]
[1777748675945,48.75,78453.18,0.0,0.99653,0.0,0.80649]
[1777748676080,48.75,78453.18,0.0,0.99653,0.0,0.80649]
[1777748681474,48.75,78447.0,0.0,0.99651,0.0,0.81001]
[1777748686510,48.75,78447.42,0.0,0.99651,0.0,0.80977]
[1777748687512,48.75,78447.42,0.0,0.99651,0.0,0.80977]
[1777748687586,48.75,78447.42,0.0,0.99651,0.0,0.80977]
[1777748689912,48.75,78447.42,0.0,0.99651,0.0,0.80977]
[1777748690086,48.75,78447.42,0.0,0.99651,0.0,0.80977]
[1777748696580,48.75,78447.36,0.0,0.99651,0.0,0.8098]
[1777748709671,48.75,78447.44,0.0,0.99651,0.0,0.80975]
[1777748714706,48.75,78447.8,0.0,0.99651,0.0,0.80955]
[1777748719741,48.75,78447.65,0.0,0.99651,0.0,0.80963]
[1777748724776,48.75,78447.67,0.0,0.99651,0.0,0.80962]
[1777748732832,48.75,78447.01,0.0,0.99651,0.0,0.80935]
[1777748737867,48.75,78447.03,0.0,0.99651,0.0,0.80934]
[1777748740051,48.75,78446.99,0.0,0.99651,0.0,0.80936]
[1777748740079,48.75,78446.99,0.0,0.99651,0.0,0.80936]
[1777748743664,48.75,78446.93,0.0,0.99651,0.0,0.8094]
[1777748743829,48.75,78446.93,0.0,0.99651,0.0,0.8094]
[1777748743909,48.75,78446.41,0.0,0.99651,0.0,0.80969]
[1777748748944,48.75,78446.0,0.0,0.99651,0.0,0.80993]
[1777748757000,48.75,78446.06,0.0,0.99651,0.0,0.80989]
[1777748762669,48.75,78446.21,0.0,0.99651,0.0,0.80981]
[1777748762830,48.75,78446.21,0.0,0.99651,0.0,0.80981]
[1777748771099,48.75,78446.58,0.0,0.99651,0.0,0.8096]
[1777748772316,48.75,78446.58,0.0,0.99651,0.0,0.8096]
[1777748772340,48.75,78446.58,0.0,0.99651,0.0,0.8096]
[1777748775121,48.75,78446.26,0.0,0.99651,0.0,0.80978]
[1777748775340,48.75,78446.26,0.0,0.99651,0.0,0.80978]
[1777748775406,48.75,78446.26,0.0,0.99651,0.0,0.80978]
[1777748787211,48.75,78445.91,0.0,0.99651,0.0,0.80998]
[1777748801309,48.75,78445.69,0.0,0.99651,0.0,0.80946]
[1777748804338,48.75,78446.0,0.0,0.99651,0.0,0.80928]
[1777748808358,48.75,78441.53,0.0,0.9965,0.0,0.81183]
[1777748813392,48.75,78441.63,0.0,0.9965,0.0,0.81177]
[1777748821449,48.75,78441.63,0.0,0.9965,0.0,0.81177]
[1777748827491,48.75,78441.67,0.0,0.9965,0.0,0.81175]
[1777748832526,48.75,78441.67,0.0,0.9965,0.0,0.81175]
[1777748836878,48.75,78441.67,0.0,0.9965,0.0,0.81175]
[1777748836913,48.75,78441.67,0.0,0.9965,0.0,0.81175]
[1777748837099,48.75,78441.67,0.0,0.9965,0.0,0.81175]
[1777748837537,48.75,78441.67,0.0,0.9965,0.0,0.81175]
[1777748837582,48.75,78441.67,0.0,0.9965,0.0,0.81175]
[1777748842596,48.75,78441.67,0.0,0.9965,0.0,0.81175]
[1777748847631,48.75,78440.79,0.0,0.9965,0.0,0.81225]
[1777748850531,48.75,78441.42,0.0,0.9965,0.0,0.81189]
[1777748850588,48.75,78441.42,0.0,0.9965,0.0,0.81189]
[1777748850628,48.75,78441.42,0.0,0.9965,0.0,0.81189]
[1777748851329,48.75,78441.42,0.0,0.9965,0.0,0.81189]
[1777748851580,48.75,78441.42,0.0,0.9965,0.0,0.81189]
[1777748857640,48.75,78441.42,0.0,0.9965,0.0,0.81124]
[1777748869785,48.75,78441.45,0.0,0.9965,0.0,0.81123]
[1777748880862,48.75,78441.38,0.0,0.9965,0.0,0.81127]
[1777748885897,48.75,78441.38,0.0,0.9965,0.0,0.81127]
[1777748888022,48.75,78441.38,0.0,0.9965,0.0,0.81127]
[1777748888092,48.75,78441.38,0.0,0.9965,0.0,0.81127]
[1777748888068,48.75,78441.34,0.0,0.9965,0.0,0.81129]
[1777748888446,48.75,78441.34,0.0,0.9965,0.0,0.81129]
[1777748888584,48.75,78441.34,0.0,0.9965,0.0,0.81129]
[1777748893953,48.75,78440.64,0.0,0.9965,0.0,0.81169]
[1777748899995,48.75,78441.03,0.0,0.9965,0.0,0.81147]
[1777748904412,48.75,78442.37,0.0,0.9965,0.0,0.8107]
[1777748904584,48.75,78442.37,0.0,0.9965,0.0,0.8107]
[1777748904870,48.75,78442.37,0.0,0.9965,0.0,0.8107]
[1777748905081,48.75,78442.37,0.0,0.9965,0.0,0.8107]
[1777748905152,48.75,78442.44,0.0,0.9965,0.0,0.81066]
[1777748915100,48.75,78442.47,0.0,0.99651,0.0,0.81]
[1777748921142,48.75,78442.22,0.0,0.99651,0.0,0.81014]
[1777748922307,48.75,78442.22,0.0,0.99651,0.0,0.81014]
[1777748922337,48.75,78442.22,0.0,0.99651,0.0,0.81014]
[1777748922608,48.75,78442.22,0.0,0.99651,0.0,0.81014]
[1777748922834,48.75,78442.22,0.0,0.99651,0.0,0.81014]
[1777748923156,48.75,78442.24,0.0,0.99651,0.0,0.81013]
[1777748925170,48.75,78438.16,0.0,0.99649,0.0,0.81246]
[1777748932219,48.75,78436.18,0.0,0.99649,0.0,0.81359]
[1777748936293,48.75,78436.16,0.0,0.99649,0.0,0.8136]
[1777748936335,48.75,78436.16,0.0,0.99649,0.0,0.8136]
[1777748936717,48.75,78436.16,0.0,0.99649,0.0,0.8136]
[1777748936836,48.75,78436.16,0.0,0.99649,0.0,0.8136]
[1777748936935,48.75,78436.16,0.0,0.99649,0.0,0.8136]
[1777748943296,48.75,78436.3,0.0,0.99649,0.0,0.81352]
[1777748951352,48.75,78436.32,0.0,0.99649,0.0,0.81351]
[1777748956387,48.75,78436.43,0.0,0.99649,0.0,0.81345]
[1777748961422,48.75,78437.35,0.0,0.99649,0.0,0.81292]
[1777748971492,48.75,78437.63,0.0,0.9965,0.0,0.81211]
[1777748980522,48.75,78437.67,0.0,0.9965,0.0,0.81209]
[1777748980587,48.75,78437.67,0.0,0.9965,0.0,0.81209]
[1777748980681,48.75,78437.67,0.0,0.9965,0.0,0.81209]
[1777748981335,48.75,78437.67,0.0,0.9965,0.0,0.81209]
[1777748981581,48.75,78437.67,0.0,0.9965,0.0,0.81209]
[1777748985591,48.75,78443.17,0.0,0.99651,0.0,0.80895]
[1777748987142,48.75,78443.17,0.0,0.99651,0.0,0.80895]
[1777748987338,48.75,78443.99,0.0,0.99651,0.0,0.80848]
[1777748987624,48.75,78443.99,0.0,0.99651,0.0,0.80848]
[1777748987836,48.75,78443.99,0.0,0.99651,0.0,0.80848]
[1777748987937,48.75,78443.31,0.0,0.99651,0.0,0.80887]
[1777748991633,48.75,78448.14,0.0,0.99653,0.0,0.80612]
[1777748992640,48.75,78454.0,0.0,0.99654,0.0,0.8028]
[1777748994761,48.75,78456.63,0.0,0.99655,0.0,0.80131]
[1777748994836,48.75,78456.63,0.0,0.99655,0.0,0.80131]
[1777748994931,48.75,78457.28,0.0,0.99655,0.0,0.80095]
[1777748995977,48.75,78457.28,0.0,0.99655,0.0,0.80095]
[1777748996088,48.75,78457.28,0.0,0.99655,0.0,0.80095]
[1777749002710,48.75,78457.96,0.0,0.99655,0.0,0.80056]
[1777749005274,48.75,78457.96,0.0,0.99655,0.0,0.80056]
[1777749005340,48.75,78457.96,0.0,0.99655,0.0,0.80056]
[1777749005731,48.75,78458.31,0.0,0.99655,0.0,0.80036]
[1777749006444,48.75,78458.31,0.0,0.99655,0.0,0.80036]
[1777749006586,48.75,78458.31,0.0,0.99655,0.0,0.80036]
[1777749011773,48.75,78457.59,0.0,0.99655,0.0,0.80077]
[1777749013425,48.75,78457.55,0.0,0.99655,0.0,0.80079]
[1777749013584,48.75,78457.55,0.0,0.99655,0.0,0.80079]
[1777749014240,48.75,78457.55,0.0,0.99655,0.0,0.80079]
[1777749013787,48.75,78456.24,0.0,0.99655,0.0,0.80153]
[1777749014334,48.75,78456.24,0.0,0.99655,0.0,0.80153]
[1777749019829,48.75,78456.42,0.0,0.99655,0.0,0.80143]
[1777749028777,48.75,78456.47,0.0,0.99655,0.0,0.8014]
[1777749028833,48.75,78456.47,0.0,0.99655,0.0,0.8014]
[1777749028878,48.75,78456.47,0.0,0.99655,0.0,0.8014]
[1777749029341,48.75,78456.47,0.0,0.99655,0.0,0.8014]
[1777749029587,48.75,78456.47,0.0,0.99655,0.0,0.8014]
[1777749038963,48.75,78455.3,0.0,0.99655,0.0,0.80142]
[1777749046013,48.75,78455.48,0.0,0.99655,0.0,0.80132]
[1777749051049,48.75,78455.44,0.0,0.99655,0.0,0.80134]
[1777749054433,48.75,78455.11,0.0,0.99655,0.0,0.80153]
[1777749054586,48.75,78455.11,0.0,0.99655,0.0,0.80153]
[1777749055247,48.75,78455.11,0.0,0.99655,0.0,0.80153]
[1777749054676,48.75,78455.11,0.0,0.99655,0.0,0.80153]
[1777749055334,48.75,78455.11,0.0,0.99655,0.0,0.80153]
[1777749068168,48.75,78454.73,0.0,0.99655,0.0,0.80174]
[1777749074210,48.75,78455.02,0.0,0.99655,0.0,0.80158]
[1777749079245,48.75,78454.99,0.0,0.99655,0.0,0.8016]
[1777749086294,48.75,78454.91,0.0,0.99655,0.0,0.80164]
[1777749096364,48.75,78454.91,0.0,0.99655,0.0,0.801]
[1777749102406,48.75,78456.14,0.0,0.99655,0.0,0.8003]
[1777749107339,48.75,78456.14,0.0,0.99655,0.0,0.8003]
[1777749107585,48.75,78456.14,0.0,0.99655,0.0,0.8003]
[1777749108101,48.75,78456.14,0.0,0.99655,0.0,0.8003]
[1777749108339,48.75,78456.14,0.0,0.99655,0.0,0.8003]
[1777749108203,48.75,78456.7,0.0,0.99655,0.0,0.79999]
[1777749115497,48.75,78456.92,0.0,0.99655,0.0,0.79986]
[1777749122546,48.75,78457.39,0.0,0.99656,0.0,0.7996]
[1777749127749,48.75,78457.46,0.0,0.99656,0.0,0.79956]
[1777749127837,48.75,78457.46,0.0,0.99656,0.0,0.79956]
[1777749127905,48.75,78457.46,0.0,0.99656,0.0,0.79956]
[1777749128539,48.75,78457.46,0.0,0.99656,0.0,0.79956]
[1777749128581,48.75,78457.46,0.0,0.99656,0.0,0.79956]
[1777749133623,48.75,78458.28,0.0,0.99656,0.0,0.7991]
[1777749138658,48.75,78458.35,0.0,0.99656,0.0,0.79906]
[1777749144700,48.75,78458.13,0.0,0.99656,0.0,0.79918]
[1777749149735,48.75,78458.34,0.0,0.99656,0.0,0.79906]
[1777749151426,48.75,78459.06,0.0,0.99656,0.0,0.79866]
[1777749151584,48.75,78459.06,0.0,0.99656,0.0,0.79866]
[1777749152394,48.75,78459.06,0.0,0.99656,0.0,0.79866]
[1777749152280,48.75,78461.18,0.0,0.99657,0.0,0.79682]
[1777749152581,48.75,78461.18,0.0,0.99657,0.0,0.79682]
[1777749154338,48.75,78461.46,0.0,0.99657,0.0,0.79667]
[1777749154770,48.75,78463.97,0.0,0.99658,0.0,0.79526]
[1777749161821,48.75,78464.01,0.0,0.99658,0.0,0.79523]
[1777749167863,48.75,78463.79,0.0,0.99658,0.0,0.79536]
[1777749177933,48.75,78463.79,0.0,0.99658,0.0,0.79536]
[1777749182968,48.75,78464.06,0.0,0.99658,0.0,0.79521]
[1777749183975,48.75,78467.68,0.0,0.99659,0.0,0.79318]
[1777749185638,48.75,78469.2,0.0,0.99659,0.0,0.79232]
[1777749185836,48.75,78469.2,0.0,0.99659,0.0,0.79232]
[1777749185989,48.75,78469.84,0.0,0.99659,0.0,0.79197]
[1777749186630,48.75,78469.84,0.0,0.99659,0.0,0.79197]
[1777749186835,48.75,78469.84,0.0,0.99659,0.0,0.79197]
[1777749192032,48.75,78470.37,0.0,0.99659,0.0,0.79167]
[1777749196773,48.75,78472.13,0.0,0.9966,0.0,0.79069]
[1777749196835,48.75,78472.13,0.0,0.9966,0.0,0.79069]
[1777749197071,48.75,78472.15,0.0,0.9966,0.0,0.79067]
[1777749197989,48.75,78472.15,0.0,0.9966,0.0,0.79067]
[1777749198087,48.75,78472.15,0.0,0.9966,0.0,0.79067]
[1777749204119,48.75,78472.75,0.0,0.9966,0.0,0.79034]
[1777749212176,48.75,78472.58,0.0,0.9966,0.0,0.7898]
[1777749219226,48.75,78474.34,0.0,0.99661,0.0,0.78882]
[1777749221603,48.75,78474.23,0.0,0.99661,0.0,0.78888]
[1777749221838,48.75,78474.23,0.0,0.99661,0.0,0.78888]
[1777749221862,48.75,78474.23,0.0,0.99661,0.0,0.78888]
[1777749223109,48.75,78474.23,0.0,0.99661,0.0,0.78888]
[1777749223336,48.75,78474.23,0.0,0.99661,0.0,0.78888]
[1777749234331,48.75,78474.32,0.0,0.99661,0.0,0.78883]
[1777749236761,48.75,78474.03,0.0,0.99661,0.0,0.78899]
[1777749236835,48.75,78474.03,0.0,0.99661,0.0,0.78899]
[1777749236936,48.75,78474.03,0.0,0.99661,0.0,0.78899]
[1777749238051,48.75,78474.03,0.0,0.99661,0.0,0.78899]
[1777749238084,48.75,78474.03,0.0,0.99661,0.0,0.78899]
[1777749245289,48.75,78474.03,0.0,0.99661,0.0,0.78899]
[1777749245409,48.75,78479.24,0.0,0.99662,0.0,0.78609]
[1777749246416,48.75,78485.31,0.0,0.99664,0.0,0.78272]
[1777749249085,48.75,78485.41,0.0,0.99664,0.0,0.78267]
[1777749249115,48.75,78485.41,0.0,0.99664,0.0,0.78267]
[1777749256486,48.75,78486.44,0.0,0.99664,0.0,0.7821]
[1777749258500,48.75,78497.87,0.0,0.99667,0.0,0.77579]
[1777749259507,48.75,78500.29,0.0,0.99668,0.0,0.77447]
[1777749263678,48.75,78500.95,0.0,0.99668,0.0,0.7741]
[1777749263833,48.75,78500.95,0.0,0.99668,0.0,0.7741]
[1777749264542,48.75,78501.51,0.0,0.99668,0.0,0.7738]
[1777749266915,48.75,78501.51,0.0,0.99668,0.0,0.7738]
[1777749267087,48.75,78501.51,0.0,0.99668,0.0,0.7738]
[1777749270589,48.75,78498.06,0.0,0.99667,0.0,0.77569]
[1777749274617,48.75,78495.31,0.0,0.99667,0.0,0.77657]
[1777749275694,48.75,78495.31,0.0,0.99667,0.0,0.77657]
[1777749275832,48.75,78495.31,0.0,0.99667,0.0,0.77657]
[1777749275934,48.75,78492.8,0.0,0.99666,0.0,0.77795]
[1777749277312,48.75,78492.8,0.0,0.99666,0.0,0.77795]
[1777749277333,48.75,78492.8,0.0,0.99666,0.0,0.77795]
[1777749283680,48.75,78491.09,0.0,0.99666,0.0,0.7789]
[1777749284877,48.75,78491.09,0.0,0.99666,0.0,0.7789]
[1777749285081,48.75,78491.09,0.0,0.99666,0.0,0.7789]
[1777749285110,48.75,78489.85,0.0,0.99665,0.0,0.77958]
[1777749286586,48.75,78489.81,0.0,0.99665,0.0,0.7796]
[1777749286835,48.75,78489.81,0.0,0.99665,0.0,0.7796]
[1777749292710,48.75,78488.14,0.0,0.99665,0.0,0.78053]
[1777749292830,48.75,78488.14,0.0,0.99665,0.0,0.78053]
[1777749292928,48.75,78487.51,0.0,0.99665,0.0,0.78087]
[1777749294064,48.75,78487.51,0.0,0.99665,0.0,0.78087]
[1777749294088,48.75,78487.51,0.0,0.99665,0.0,0.78087]
[1777749296772,48.75,78483.56,0.0,0.99664,0.0,0.78306]
[1777749298714,48.75,78482.48,0.0,0.99663,0.0,0.78366]
[1777749298830,48.75,78482.48,0.0,0.99663,0.0,0.78366]
[1777749299444,48.75,78481.81,0.0,0.99663,0.0,0.78403]
[1777749299793,48.75,78468.08,0.0,0.99659,0.0,0.79168]
[1777749300800,48.75,78460.68,0.0,0.99657,0.0,0.79582]
[1777749303972,48.75,78463.03,0.0,0.99658,0.0,0.7945]
[1777749304080,48.75,78463.03,0.0,0.99658,0.0,0.7945]
[1777749306842,48.75,78467.51,0.0,0.99659,0.0,0.79199]
[1777749311877,48.75,78467.55,0.0,0.99659,0.0,0.79197]
[1777749314792,48.75,78467.59,0.0,0.99659,0.0,0.79195]
[1777749314835,48.75,78467.59,0.0,0.99659,0.0,0.79195]
[1777749315020,48.75,78467.59,0.0,0.99659,0.0,0.79195]
[1777749316308,48.75,78467.59,0.0,0.99659,0.0,0.79195]
[1777749316340,48.75,78467.59,0.0,0.99659,0.0,0.79195]
[1777749327989,48.75,78468.0,0.0,0.99659,0.0,0.79172]
[1777749329072,48.75,78468.0,0.0,0.99659,0.0,0.79172]
[1777749329338,48.75,78468.0,0.0,0.99659,0.0,0.79172]
[1777749329595,48.75,78468.0,0.0,0.99659,0.0,0.79172]
[1777749329385,48.75,78468.0,0.0,0.99659,0.0,0.79172]
[1777749329837,48.75,78468.0,0.0,0.99659,0.0,0.79172]
[1777749337052,48.75,78467.15,0.0,0.99659,0.0,0.79156]
[1777749342087,48.75,78469.8,0.0,0.9966,0.0,0.79008]
[1777749342668,48.75,78469.8,0.0,0.9966,0.0,0.79008]
[1777749342831,48.75,78469.8,0.0,0.9966,0.0,0.79008]
[1777749343094,48.75,78470.07,0.0,0.9966,0.0,0.78993]
[1777749344483,48.75,78470.07,0.0,0.9966,0.0,0.78993]
[1777749344581,48.75,78470.07,0.0,0.9966,0.0,0.78993]
[1777749351154,48.75,78470.46,0.0,0.9966,0.0,0.78971]
[1777749354012,48.75,78470.42,0.0,0.9966,0.0,0.78973]
[1777749354083,48.75,78470.42,0.0,0.9966,0.0,0.78973]
[1777749354220,48.75,78470.42,0.0,0.9966,0.0,0.78973]
[1777749355699,48.75,78470.42,0.0,0.9966,0.0,0.78973]
[1777749355833,48.75,78470.42,0.0,0.9966,0.0,0.78973]
[1777749362231,48.75,78470.27,0.0,0.9966,0.0,0.78981]
[1777749372301,48.75,78470.27,0.0,0.9966,0.0,0.78981]
[1777749374623,48.75,78470.27,0.0,0.9966,0.0,0.78981]
[1777749374836,48.75,78470.27,0.0,0.9966,0.0,0.78981]
[1777749374918,48.75,78470.27,0.0,0.9966,0.0,0.78981]
[1777749375782,48.75,78470.27,0.0,0.9966,0.0,0.78981]
[1777749375834,48.75,78470.27,0.0,0.9966,0.0,0.78981]
[1777749382372,48.75,78470.27,0.0,0.9966,0.0,0.78981]
[1777749386077,48.75,78469.63,0.0,0.9966,0.0,0.79017]
[1777749386326,48.75,78469.63,0.0,0.9966,0.0,0.79017]
[1777749386400,48.75,78467.82,0.0,0.9966,0.0,0.79118]
[1777749387407,48.75,78465.79,0.0,0.99659,0.0,0.79232]
[1777749388068,48.75,78465.79,0.0,0.99659,0.0,0.79232]
[1777749388088,48.75,78465.79,0.0,0.99659,0.0,0.79232]
[1777749393451,48.75,78466.21,0.0,0.99659,0.0,0.79145]
[1777749404531,48.75,78465.64,0.0,0.99659,0.0,0.79176]
[1777749414634,48.75,78465.64,0.0,0.99659,0.0,0.79176]
[1777749420942,48.75,78464.7,0.0,0.99659,0.0,0.79229]
[1777749421088,48.75,78464.7,0.0,0.99659,0.0,0.79229]
[1777749421180,48.75,78464.7,0.0,0.99659,0.0,0.79229]
[1777749427725,48.75,78465.46,0.0,0.99659,0.0,0.79187]
[1777749430628,48.75,78465.46,0.0,0.99659,0.0,0.79187]
[1777749430831,48.75,78465.46,0.0,0.99659,0.0,0.79187]
[1777749431988,48.75,78465.46,0.0,0.99659,0.0,0.79187]
[1777749432087,48.75,78465.46,0.0,0.99659,0.0,0.79187]
[1777749432186,48.75,78465.43,0.0,0.99659,0.0,0.79188]
[1777749437795,48.75,78465.5,0.0,0.99659,0.0,0.79184]
[1777749442830,48.75,78465.4,0.0,0.99659,0.0,0.7919]
[1777749447866,48.75,78465.48,0.0,0.99659,0.0,0.79185]
[1777749453907,48.75,78466.55,0.0,0.9966,0.0,0.79062]
[1777749455345,48.75,78466.55,0.0,0.9966,0.0,0.79062]
[1777749455586,48.75,78466.55,0.0,0.9966,0.0,0.79062]
[1777749460957,48.75,78467.19,0.0,0.9966,0.0,0.79026]
[1777749475055,48.75,78467.34,0.0,0.9966,0.0,0.79018]
[1777749477737,48.75,78466.85,0.0,0.9966,0.0,0.79045]
[1777749477829,48.75,78466.85,0.0,0.9966,0.0,0.79045]
[1777749478564,48.75,78466.85,0.0,0.9966,0.0,0.79045]
[1777749478577,48.75,78466.85,0.0,0.9966,0.0,0.79045]
[1777749478665,48.75,78466.85,0.0,0.9966,0.0,0.79045]
[1777749483110,48.75,78462.72,0.0,0.99659,0.0,0.79276]
[1777749483821,48.75,78462.72,0.0,0.99659,0.0,0.79276]
[1777749484080,48.75,78462.72,0.0,0.99659,0.0,0.79276]
[1777749490159,48.75,78459.86,0.0,0.99658,0.0,0.79436]
[1777749495361,48.75,78458.37,0.0,0.99658,0.0,0.7952]
[1777749495577,48.75,78458.37,0.0,0.99658,0.0,0.7952]
[1777749497464,48.75,78458.34,0.0,0.99657,0.0,0.79522]
[1777749497578,48.75,78458.34,0.0,0.99657,0.0,0.79522]
[1777749497676,48.75,78458.41,0.0,0.99658,0.0,0.79518]
[1777749503251,48.75,78458.18,0.0,0.99657,0.0,0.79531]
[1777749508286,48.75,78458.32,0.0,0.99657,0.0,0.79523]
[1777749519221,48.75,78458.32,0.0,0.99658,0.0,0.79459]
[1777749519334,48.75,78458.32,0.0,0.99658,0.0,0.79459]
[1777749525405,48.75,78458.32,0.0,0.99658,0.0,0.79459]
[1777749532455,48.75,78458.36,0.0,0.99658,0.0,0.79457]
[1777749541518,48.75,78457.37,0.0,0.99658,0.0,0.79512]
[1777749542613,48.75,78457.37,0.0,0.99658,0.0,0.79512]
[1777749542831,48.75,78456.82,0.0,0.99657,0.0,0.79543]
[1777749544364,48.75,78456.85,0.0,0.99657,0.0,0.79541]
[1777749544579,48.75,78456.85,0.0,0.99657,0.0,0.79541]
[1777749544652,48.75,78456.85,0.0,0.99657,0.0,0.79541]
[1777749551588,48.75,78456.36,0.0,0.99657,0.0,0.79569]
[1777749558637,48.75,78456.14,0.0,0.99657,0.0,0.79581]
[1777749562665,48.75,78449.58,0.0,0.99655,0.0,0.79951]
[1777749563788,48.75,78449.58,0.0,0.99655,0.0,0.79951]
[1777749563832,48.75,78449.58,0.0,0.99655,0.0,0.79951]
[1777749571728,48.75,78447.03,0.0,0.99655,0.0,0.8003]
[1777749579698,48.75,78446.51,0.0,0.99655,0.0,0.8006]
[1777749579835,48.75,78446.51,0.0,0.99655,0.0,0.8006]
[1777749579799,48.75,78446.51,0.0,0.99655,0.0,0.8006]
[1777749584819,48.75,78445.71,0.0,0.99655,0.0,0.80105]
[1777749586997,48.75,78445.67,0.0,0.99655,0.0,0.80107]
[1777749587087,48.75,78445.67,0.0,0.99655,0.0,0.80107]
[1777749593946,48.75,78445.67,0.0,0.99655,0.0,0.80107]
[1777749596997,48.75,78448.93,0.0,0.99655,0.0,0.79923]
[1777749597083,48.75,78448.93,0.0,0.99655,0.0,0.79923]
[1777749599109,48.75,78448.82,0.0,0.99655,0.0,0.79929]
[1777749599333,48.75,78448.82,0.0,0.99655,0.0,0.79929]
[1777749599408,48.75,78449.03,0.0,0.99655,0.0,0.79918]
[1777749604959,48.75,78449.0,0.0,0.99655,0.0,0.79919]
[1777749616866,48.75,78449.07,0.0,0.99655,0.0,0.79915]
[1777749617076,48.75,78449.07,0.0,0.99655,0.0,0.79915]
[1777749630135,48.75,78449.18,0.0,0.99656,0.0,0.79909]
[1777749631384,48.75,78449.18,0.0,0.99656,0.0,0.79909]
[1777749631575,48.75,78449.18,0.0,0.99656,0.0,0.79909]
[1777749633662,48.75,78449.18,0.0,0.99656,0.0,0.79845]
[1777749633834,48.75,78449.18,0.0,0.99656,0.0,0.79845]
[1777749633887,48.75,78449.18,0.0,0.99656,0.0,0.79845]
[1777749639198,48.75,78449.21,0.0,0.99656,0.0,0.79843]
[1777749645240,48.75,78449.21,0.0,0.99656,0.0,0.79843]
[1777749647395,48.75,78448.51,0.0,0.99656,0.0,0.79883]
[1777749647579,48.75,78448.51,0.0,0.99656,0.0,0.79883]
[1777749653296,48.75,78448.5,0.0,0.99656,0.0,0.79883]
[1777749655904,48.75,78448.5,0.0,0.99656,0.0,0.79883]
[1777749656084,48.75,78448.97,0.0,0.99656,0.0,0.79857]
[1777749658193,48.75,78448.6,0.0,0.99656,0.0,0.79878]
[1777749658336,48.75,78448.6,0.0,0.99656,0.0,0.79878]
[1777749658402,48.75,78448.6,0.0,0.99656,0.0,0.79878]
[1777749665381,48.75,78448.97,0.0,0.99656,0.0,0.79857]
[1777749670416,48.75,78448.96,0.0,0.99656,0.0,0.79857]
[1777749680486,48.75,78448.96,0.0,0.99656,0.0,0.79857]
[1777749689549,48.75,78449.38,0.0,0.99656,0.0,0.79834]
[1777749689991,48.75,78449.38,0.0,0.99656,0.0,0.79834]
[1777749690080,48.75,78449.38,0.0,0.99656,0.0,0.79834]
[1777749699618,48.75,78449.35,0.0,0.99656,0.0,0.79771]
[1777749707675,48.75,78449.64,0.0,0.99656,0.0,0.79755]
[1777749708512,48.75,78449.64,0.0,0.99656,0.0,0.79755]
[1777749708582,48.75,78449.64,0.0,0.99656,0.0,0.79755]
[1777749710880,48.75,78449.6,0.0,0.99656,0.0,0.79757]
[1777749710981,48.75,78448.97,0.0,0.99656,0.0,0.79792]
[1777749711085,48.75,78448.97,0.0,0.99656,0.0,0.79792]
[1777749716738,48.75,78450.0,0.0,0.99656,0.0,0.79734]
[1777749722781,48.75,78449.86,0.0,0.99656,0.0,0.79742]
[1777749726808,48.75,78449.85,0.0,0.99656,0.0,0.79743]
[1777749726828,48.75,78449.85,0.0,0.99656,0.0,0.79743]
[1777749734865,48.75,78449.48,0.0,0.99656,0.0,0.79764]
[1777749740910,48.75,78449.52,0.0,0.99656,0.0,0.79761]
[1777749744729,48.75,78449.37,0.0,0.99656,0.0,0.7977]
[1777749744825,48.75,78449.37,0.0,0.99656,0.0,0.7977]
[1777749746817,48.75,78449.37,0.0,0.99656,0.0,0.7977]
[1777749746834,48.75,78449.37,0.0,0.99656,0.0,0.7977]
[1777749746910,48.75,78449.37,0.0,0.99656,0.0,0.7977]
[1777749754001,48.75,78449.68,0.0,0.99656,0.0,0.79688]
[1777749759036,48.75,78449.87,0.0,0.99657,0.0,0.79678]
[1777749769105,48.75,78449.61,0.0,0.99656,0.0,0.79692]
[1777749774142,48.75,78449.39,0.0,0.99656,0.0,0.79705]
[1777749780183,48.75,78448.92,0.0,0.99656,0.0,0.79731]
[1777749788243,48.75,78447.84,0.0,0.99656,0.0,0.79792]
[1777749789701,48.75,78447.84,0.0,0.99656,0.0,0.79792]
[1777749789827,48.75,78447.84,0.0,0.99656,0.0,0.79792]
[1777749796299,48.75,78447.96,0.0,0.99656,0.0,0.79785]
[1777749801303,48.75,78447.88,0.0,0.99656,0.0,0.7979]
[1777749801325,48.75,78447.88,0.0,0.99656,0.0,0.7979]
[1777749804663,48.75,78447.67,0.0,0.99656,0.0,0.79801]
[1777749804834,48.75,78447.67,0.0,0.99656,0.0,0.79801]
[1777749805086,48.75,78447.67,0.0,0.99656,0.0,0.79801]
[1777749804916,48.75,78447.67,0.0,0.99656,0.0,0.79801]
[1777749812411,48.75,78446.71,0.0,0.99656,0.0,0.79791]
[1777749816220,48.75,78445.16,0.0,0.99655,0.0,0.79879]
[1777749816333,48.75,78445.16,0.0,0.99655,0.0,0.79879]
[1777749817078,48.75,78445.16,0.0,0.99655,0.0,0.79879]
[1777749816543,48.75,78445.09,0.0,0.99655,0.0,0.79883]
[1777749827517,48.75,78442.81,0.0,0.99655,0.0,0.80011]
[1777749832553,48.75,78441.24,0.0,0.99654,0.0,0.801]
[1777749834678,48.75,78441.23,0.0,0.99654,0.0,0.80101]
[1777749834830,48.75,78441.23,0.0,0.99654,0.0,0.80101]
[1777749834887,48.75,78441.26,0.0,0.99654,0.0,0.80099]
[1777749835579,48.75,78441.26,0.0,0.99654,0.0,0.80099]
[1777749835829,48.75,78441.26,0.0,0.99654,0.0,0.80099]
[1777749841617,48.75,78441.08,0.0,0.99654,0.0,0.80109]
[1777749847658,48.75,78441.08,0.0,0.99654,0.0,0.80109]
[1777749854708,48.75,78441.15,0.0,0.99654,0.0,0.80105]
[1777749860750,48.75,78441.03,0.0,0.99654,0.0,0.80112]
[1777749865785,48.75,78440.68,0.0,0.99654,0.0,0.80132]
[1777749868762,48.75,78440.68,0.0,0.99654,0.0,0.80132]
[1777749868838,48.75,78440.68,0.0,0.99654,0.0,0.80132]
[1777749868863,48.75,78437.92,0.0,0.99653,0.0,0.80288]
[1777749869421,48.75,78437.92,0.0,0.99653,0.0,0.80288]
[1777749869578,48.75,78437.92,0.0,0.99653,0.0,0.80288]
[1777749874848,48.75,78436.25,0.0,0.99653,0.0,0.80318]
[1777749880889,48.75,78436.25,0.0,0.99653,0.0,0.80318]
[1777749885925,48.75,78437.45,0.0,0.99654,0.0,0.8025]
[1777749887939,48.75,78442.66,0.0,0.99655,0.0,0.79956]
[1777749889282,48.75,78444.58,0.0,0.99656,0.0,0.79847]
[1777749889331,48.75,78444.58,0.0,0.99656,0.0,0.79847]
[1777749889952,48.75,78444.3,0.0,0.99656,0.0,0.79863]
[1777749890666,48.75,78444.3,0.0,0.99656,0.0,0.79863]
[1777749890832,48.75,78444.3,0.0,0.99656,0.0,0.79863]
[1777749895994,48.75,78443.83,0.0,0.99655,0.0,0.79889]
[1777749899016,48.75,78450.81,0.0,0.99657,0.0,0.79496]
[1777749900026,48.75,78455.47,0.0,0.99659,0.0,0.79235]
[1777749900798,48.75,78455.47,0.0,0.99659,0.0,0.79235]
[1777749900833,48.75,78455.47,0.0,0.99659,0.0,0.79235]
[1777749901032,48.75,78455.98,0.0,0.99659,0.0,0.79206]
[1777749901709,48.75,78455.98,0.0,0.99659,0.0,0.79206]
[1777749901834,48.75,78455.98,0.0,0.99659,0.0,0.79206]
[1777749908081,48.75,78461.21,0.0,0.9966,0.0,0.78914]
[1777749916137,48.75,78461.99,0.0,0.9966,0.0,0.7887]
[1777749921173,48.75,78461.92,0.0,0.9966,0.0,0.78874]
[1777749921773,48.75,78461.92,0.0,0.9966,0.0,0.78874]
[1777749921833,48.75,78461.92,0.0,0.9966,0.0,0.78874]
[1777749922180,48.75,78462.41,0.0,0.9966,0.0,0.78847]
[1777749922428,48.75,78462.41,0.0,0.9966,0.0,0.78847]
[1777749922580,48.75,78462.41,0.0,0.9966,0.0,0.78847]
[1777749930236,48.75,78462.44,0.0,0.9966,0.0,0.78845]
[1777749935271,48.75,78464.17,0.0,0.99661,0.0,0.78685]
[1777749938590,48.75,78464.2,0.0,0.99661,0.0,0.78684]
[1777749938831,48.75,78464.2,0.0,0.99661,0.0,0.78684]
[1777749938929,48.75,78464.2,0.0,0.99661,0.0,0.78684]
[1777749939914,48.75,78464.2,0.0,0.99661,0.0,0.78684]
[1777749940076,48.75,78464.2,0.0,0.99661,0.0,0.78684]
[1777749948970,48.75,78464.2,0.0,0.99661,0.0,0.78684]
[1777749949085,48.75,78464.2,0.0,0.99661,0.0,0.78684]
[1777749949186,48.75,78464.2,0.0,0.99661,0.0,0.78684]
[1777749949722,48.75,78464.2,0.0,0.99661,0.0,0.78684]
[1777749949836,48.75,78464.2,0.0,0.99661,0.0,0.78684]
[1777749956418,48.75,78464.2,0.0,0.99661,0.0,0.78684]
[1777749963467,48.75,78463.84,0.0,0.99661,0.0,0.78704]
[1777749969509,48.75,78463.84,0.0,0.99661,0.0,0.78704]
[1777749974544,48.75,78463.45,0.0,0.99661,0.0,0.78725]
[1777749982601,48.75,78463.12,0.0,0.99661,0.0,0.78744]
[1777749985318,48.75,78463.11,0.0,0.99661,0.0,0.78744]
[1777749985338,48.75,78463.11,0.0,0.99661,0.0,0.78744]
[1777749986174,48.75,78463.11,0.0,0.99661,0.0,0.78744]
[1777749986276,48.75,78463.03,0.0,0.99661,0.0,0.78749]
[1777749986332,48.75,78463.03,0.0,0.99661,0.0,0.78749]
[1777749991663,48.75,78463.14,0.0,0.99661,0.0,0.78679]
[1777749996699,48.75,78463.15,0.0,0.99661,0.0,0.78678]
[1777749998387,48.75,78463.16,0.0,0.99661,0.0,0.78678]
[1777749998577,48.75,78463.16,0.0,0.99661,0.0,0.78678]
[1777749999216,48.75,78463.16,0.0,0.99661,0.0,0.78678]
[1777749998625,48.75,78463.16,0.0,0.99661,0.0,0.78678]
[1777749999332,48.75,78463.16,0.0,0.99661,0.0,0.78678]
[1777750004754,48.75,78463.16,0.0,0.99661,0.0,0.78678]
[1777750007776,48.75,78459.48,0.0,0.9966,0.0,0.78883]
[1777750011612,48.75,78457.17,0.0,0.9966,0.0,0.79012]
[1777750011833,48.75,78457.17,0.0,0.9966,0.0,0.79012]
[1777750011931,48.75,78457.17,0.0,0.9966,0.0,0.79012]
[1777750012560,48.75,78457.17,0.0,0.9966,0.0,0.79012]
[1777750012584,48.75,78457.17,0.0,0.9966,0.0,0.79012]
[1777750018853,48.75,78456.82,0.0,0.9966,0.0,0.79032]
[1777750023502,48.75,78455.67,0.0,0.99659,0.0,0.79096]
[1777750023582,48.75,78455.67,0.0,0.99659,0.0,0.79096]
[1777750023747,48.75,78455.67,0.0,0.99659,0.0,0.79096]
[1777750023833,48.75,78455.67,0.0,0.99659,0.0,0.79096]
[1777750023888,48.75,78455.7,0.0,0.99659,0.0,0.79094]
[1777750029929,48.75,78455.35,0.0,0.99659,0.0,0.79114]
[1777750034965,48.75,78455.78,0.0,0.99659,0.0,0.7909]
[1777750041007,48.75,78455.52,0.0,0.99659,0.0,0.79104]
[1777750045829,48.75,78455.52,0.0,0.99659,0.0,0.79104]
[1777750045997,48.75,78455.52,0.0,0.99659,0.0,0.79104]
[1777750046081,48.75,78455.52,0.0,0.99659,0.0,0.79104]
[1777750046099,48.75,78455.52,0.0,0.99659,0.0,0.79104]
[1777750060146,48.75,78455.71,0.0,0.99659,0.0,0.7903]
[1777750066188,48.75,78455.21,0.0,0.99659,0.0,0.79058]
[1777750068343,48.75,78454.98,0.0,0.99659,0.0,0.79071]
[1777750068579,48.75,78454.66,0.0,0.99659,0.0,0.79089]
[1777750069270,48.75,78454.66,0.0,0.99659,0.0,0.79089]
[1777750069338,48.75,78454.66,0.0,0.99659,0.0,0.79089]
[1777750069306,48.75,78454.29,0.0,0.99659,0.0,0.79109]
[1777750075251,48.75,78454.42,0.0,0.99659,0.0,0.79102]
[1777750079323,48.75,78453.01,0.0,0.99659,0.0,0.79181]
[1777750079581,48.75,78452.94,0.0,0.99659,0.0,0.79185]
[1777750079683,48.75,78452.94,0.0,0.99659,0.0,0.79185]
[1777750080708,48.75,78452.94,0.0,0.99659,0.0,0.79185]
[1777750080833,48.75,78452.94,0.0,0.99659,0.0,0.79185]
[1777750089349,48.75,78452.35,0.0,0.99659,0.0,0.79218]
[1777750094383,48.75,78452.24,0.0,0.99659,0.0,0.79224]
[1777750097358,48.75,78452.24,0.0,0.99659,0.0,0.79224]
[1777750097368,48.75,78452.23,0.0,0.99659,0.0,0.79225]
[1777750097582,48.75,78452.23,0.0,0.99659,0.0,0.79225]
[1777750097678,48.75,78452.13,0.0,0.99658,0.0,0.7923]
[1777750098437,48.75,78452.13,0.0,0.99658,0.0,0.7923]
[1777750098582,48.75,78452.13,0.0,0.99658,0.0,0.7923]
[1777750112510,48.75,78452.15,0.0,0.99659,0.0,0.79165]
[1777750123587,48.75,78452.21,0.0,0.99659,0.0,0.79162]
[1777750128622,48.75,78451.08,0.0,0.99658,0.0,0.79225]
[1777750133657,48.75,78451.03,0.0,0.99658,0.0,0.79228]
[1777750140706,48.75,78451.0,0.0,0.99658,0.0,0.7923]
[1777750150776,48.75,78451.0,0.0,0.99658,0.0,0.7923]
[1777750159839,48.75,78450.88,0.0,0.99658,0.0,0.79236]
[1777750161998,48.75,78450.85,0.0,0.99658,0.0,0.79238]
[1777750162082,48.75,78450.85,0.0,0.99658,0.0,0.79238]
[1777750162148,48.75,78450.85,0.0,0.99658,0.0,0.79238]
[1777750163055,48.75,78450.85,0.0,0.99658,0.0,0.79238]
[1777750163085,48.75,78450.85,0.0,0.99658,0.0,0.79238]
[1777750170916,48.75,78451.09,0.0,0.99658,0.0,0.79225]
[1777750175951,48.75,78450.91,0.0,0.99659,0.0,0.79171]
[1777750180986,48.75,78450.84,0.0,0.99659,0.0,0.79175]
[1777750186021,48.75,78450.95,0.0,0.99659,0.0,0.79169]
[1777750191056,48.75,78451.22,0.0,0.99659,0.0,0.79153]
[1777750197099,48.75,78449.2,0.0,0.99658,0.0,0.79267]
[1777750201127,48.75,78445.38,0.0,0.99657,0.0,0.79481]
[1777750202347,48.75,78445.38,0.0,0.99657,0.0,0.79481]
[1777750202434,48.75,78442.85,0.0,0.99656,0.0,0.79623]
[1777750202606,48.75,78442.85,0.0,0.99656,0.0,0.79623]
[1777750203141,48.75,78442.72,0.0,0.99656,0.0,0.79631]
[1777750203861,48.75,78442.72,0.0,0.99656,0.0,0.79631]
[1777750204081,48.75,78442.72,0.0,0.99656,0.0,0.79631]
[1777750210194,48.75,78443.23,0.0,0.99657,0.0,0.79602]
[1777750211975,48.75,78441.57,0.0,0.99656,0.0,0.79695]
[1777750212077,48.75,78441.57,0.0,0.99656,0.0,0.79695]
[1777750212208,48.75,78441.68,0.0,0.99656,0.0,0.79689]
[1777750213538,48.75,78441.64,0.0,0.99656,0.0,0.79692]
[1777750213583,48.75,78441.64,0.0,0.99656,0.0,0.79692]
[1777750223287,48.75,78441.75,0.0,0.99656,0.0,0.79685]
[1777750228322,48.75,78441.79,0.0,0.99656,0.0,0.79683]
[1777750230757,48.75,78441.15,0.0,0.99656,0.0,0.79719]
[1777750230830,48.75,78441.15,0.0,0.99656,0.0,0.79719]
[1777750231343,48.75,78440.83,0.0,0.99656,0.0,0.79673]
[1777750232133,48.75,78440.83,0.0,0.99656,0.0,0.79673]
[1777750232334,48.75,78440.83,0.0,0.99656,0.0,0.79673]
[1777750239399,48.75,78440.94,0.0,0.99656,0.0,0.79667]
[1777750249468,48.75,78440.94,0.0,0.99656,0.0,0.79667]
[1777750260546,48.75,78440.8,0.0,0.99656,0.0,0.79675]
[1777750271623,48.75,78441.98,0.0,0.99657,0.0,0.79608]
[1777750276658,48.75,78441.99,0.0,0.99657,0.0,0.79608]
[1777750284714,48.75,78441.86,0.0,0.99656,0.0,0.79615]
[1777750296652,48.75,78441.74,0.0,0.99656,0.0,0.79622]
[1777750296834,48.75,78441.74,0.0,0.99656,0.0,0.79622]
[1777750296914,48.75,78441.74,0.0,0.99657,0.0,0.79557]
[1777750297963,48.75,78441.74,0.0,0.99657,0.0,0.79557]
[1777750298086,48.75,78441.74,0.0,0.99657,0.0,0.79557]
[1777750306867,48.75,78441.77,0.0,0.99657,0.0,0.79556]
[1777750313917,48.75,78441.97,0.0,0.99657,0.0,0.79545]
[1777750326003,48.75,78441.31,0.0,0.99657,0.0,0.79582]
[1777750326836,48.75,78441.31,0.0,0.99657,0.0,0.79582]
[1777750327081,48.75,78441.31,0.0,0.99657,0.0,0.79582]
[1777750327169,48.75,78441.27,0.0,0.99657,0.0,0.79584]
[1777750328097,48.75,78441.27,0.0,0.99657,0.0,0.79584]
[1777750328332,48.75,78441.27,0.0,0.99657,0.0,0.79584]
[1777750334058,48.75,78441.5,0.0,0.99657,0.0,0.79571]
[1777750340101,48.75,78441.89,0.0,0.99657,0.0,0.79549]
[1777750342822,48.75,78441.89,0.0,0.99657,0.0,0.79549]
[1777750343088,48.75,78441.89,0.0,0.99657,0.0,0.79549]
[1777750348157,48.75,78450.41,0.0,0.99659,0.0,0.79071]
[1777750349097,48.75,78450.41,0.0,0.99659,0.0,0.79071]
[1777750349326,48.75,78450.41,0.0,0.99659,0.0,0.79071]
[1777750349424,48.75,78455.06,0.0,0.9966,0.0,0.78811]
[1777750350636,48.75,78455.06,0.0,0.9966,0.0,0.78811]
[1777750350172,48.75,78458.15,0.0,0.99661,0.0,0.78639]
[1777750350838,48.75,78458.15,0.0,0.99661,0.0,0.78639]
[1777750356214,48.75,78458.74,0.0,0.99662,0.0,0.78542]
[1777750360871,48.75,78459.34,0.0,0.99662,0.0,0.78509]
[1777750361089,48.75,78459.34,0.0,0.99662,0.0,0.78509]
[1777750361190,48.75,78459.34,0.0,0.99662,0.0,0.78509]
[1777750362308,48.75,78459.34,0.0,0.99662,0.0,0.78509]
[1777750362333,48.75,78459.34,0.0,0.99662,0.0,0.78509]
[1777750367291,48.75,78455.96,0.0,0.99661,0.0,0.78697]
[1777750367872,48.75,78455.96,0.0,0.99661,0.0,0.78697]
[1777750368079,48.75,78455.96,0.0,0.99661,0.0,0.78697]
[1777750368298,48.75,78454.41,0.0,0.9966,0.0,0.78784]
[1777750369485,48.75,78454.41,0.0,0.9966,0.0,0.78784]
[1777750369583,48.75,78454.41,0.0,0.9966,0.0,0.78784]
[1777750375347,48.75,78454.46,0.0,0.9966,0.0,0.78781]
[1777750380265,48.75,78454.13,0.0,0.9966,0.0,0.78799]
[1777750380328,48.75,78454.13,0.0,0.9966,0.0,0.78799]
[1777750380382,48.75,78454.02,0.0,0.9966,0.0,0.78805]
[1777750381493,48.75,78454.02,0.0,0.9966,0.0,0.78805]
[1777750381596,48.75,78454.02,0.0,0.9966,0.0,0.78805]
[1777750387431,48.75,78453.66,0.0,0.9966,0.0,0.78825]
[1777750392467,48.75,78453.92,0.0,0.9966,0.0,0.78811]
[1777750399516,48.75,78453.85,0.0,0.9966,0.0,0.78815]
[1777750410593,48.75,78453.96,0.0,0.9966,0.0,0.78809]
[1777750416635,48.75,78454.69,0.0,0.99661,0.0,0.78704]
[1777750426705,48.75,78456.07,0.0,0.99661,0.0,0.78627]
[1777750427769,48.75,78456.07,0.0,0.99661,0.0,0.78627]
[1777750427830,48.75,78456.07,0.0,0.99661,0.0,0.78627]
[1777750427930,48.75,78456.07,0.0,0.99661,0.0,0.78627]
[1777750429381,48.75,78456.07,0.0,0.99661,0.0,0.78627]
[1777750429584,48.75,78456.07,0.0,0.99661,0.0,0.78627]
[1777750436775,48.75,78456.07,0.0,0.99661,0.0,0.78627]
[1777750439694,48.75,78456.07,0.0,0.99661,0.0,0.78627]
[1777750439827,48.75,78456.04,0.0,0.99661,0.0,0.78629]
[1777750439906,48.75,78456.41,0.0,0.99661,0.0,0.78608]
[1777750441447,48.75,78456.41,0.0,0.99661,0.0,0.78608]
[1777750441579,48.75,78456.41,0.0,0.99661,0.0,0.78608]
[1777750451881,48.75,78455.96,0.0,0.99661,0.0,0.78634]
[1777750457445,48.75,78456.41,0.0,0.99661,0.0,0.78608]
[1777750457580,48.75,78456.41,0.0,0.99661,0.0,0.78608]
[1777750457622,48.75,78456.41,0.0,0.99661,0.0,0.78608]
[1777750457922,48.75,78459.46,0.0,0.99662,0.0,0.78439]
[1777750459162,48.75,78459.46,0.0,0.99662,0.0,0.78439]
[1777750459328,48.75,78459.46,0.0,0.99662,0.0,0.78439]
[1777750466388,48.75,78461.35,0.0,0.99663,0.0,0.78334]
[1777750466576,48.75,78461.35,0.0,0.99663,0.0,0.78334]
[1777750466674,48.75,78461.35,0.0,0.99663,0.0,0.78334]
[1777750468234,48.75,78461.49,0.0,0.99663,0.0,0.78326]
[1777750468334,48.75,78461.49,0.0,0.99663,0.0,0.78326]
[1777750477169,48.75,78461.97,0.0,0.99663,0.0,0.78236]
[1777750483595,48.75,78462.16,0.0,0.99663,0.0,0.78225]
[1777750485082,48.75,78461.76,0.0,0.99663,0.0,0.78248]
[1777750485648,48.75,78461.76,0.0,0.99663,0.0,0.78248]
[1777750485685,48.75,78461.91,0.0,0.99663,0.0,0.78239]
[1777750485836,48.75,78461.91,0.0,0.99663,0.0,0.78239]
[1777750492160,48.75,78462.0,0.0,0.99663,0.0,0.78234]
[1777750494085,48.75,78462.0,0.0,0.99663,0.0,0.78234]
[1777750494334,48.75,78462.0,0.0,0.99663,0.0,0.78234]
[1777750495094,48.75,78461.85,0.0,0.99663,0.0,0.78243]
[1777750495332,48.75,78461.85,0.0,0.99663,0.0,0.78243]
[1777750495433,48.75,78461.57,0.0,0.99663,0.0,0.78258]
[1777750501223,48.75,78459.22,0.0,0.99662,0.0,0.78389]
[1777750503283,48.75,78459.22,0.0,0.99662,0.0,0.78389]
[1777750503330,48.75,78459.22,0.0,0.99662,0.0,0.78389]
[1777750509279,48.75,78459.19,0.0,0.99662,0.0,0.7839]
[1777750516328,48.75,78459.23,0.0,0.99662,0.0,0.78388]
[1777750521759,48.75,78458.14,0.0,0.99662,0.0,0.78449]
[1777750521830,48.75,78458.14,0.0,0.99662,0.0,0.78449]
[1777750523507,48.75,78457.53,0.0,0.99662,0.0,0.78483]
[1777750523578,48.75,78457.53,0.0,0.99662,0.0,0.78483]
[1777750523608,48.75,78457.61,0.0,0.99662,0.0,0.78478]
[1777750536468,48.75,78457.08,0.0,0.99662,0.0,0.78444]
[1777750541017,48.75,78457.15,0.0,0.99662,0.0,0.7844]
[1777750541085,48.75,78457.15,0.0,0.99662,0.0,0.7844]
[1777750547547,48.75,78457.22,0.0,0.99662,0.0,0.78436]
[1777750552581,48.75,78457.21,0.0,0.99662,0.0,0.78437]
[1777750557619,48.75,78457.71,0.0,0.99662,0.0,0.78409]
[1777750562780,48.75,78459.16,0.0,0.99663,0.0,0.78328]
[1777750562827,48.75,78459.16,0.0,0.99663,0.0,0.78328]
[1777750564229,48.75,78459.23,0.0,0.99663,0.0,0.78325]
[1777750564327,48.75,78459.23,0.0,0.99663,0.0,0.78325]
[1777750564330,48.75,78459.23,0.0,0.99663,0.0,0.78325]
[1777750573733,48.75,78459.26,0.0,0.99663,0.0,0.78323]
[1777750578082,48.75,78458.85,0.0,0.99662,0.0,0.78346]
[1777750578328,48.75,78458.85,0.0,0.99662,0.0,0.78346]
[1777750584809,48.75,78458.52,0.0,0.99662,0.0,0.78364]
[1777750589846,48.75,78458.48,0.0,0.99662,0.0,0.78366]
[1777750598909,48.75,78458.39,0.0,0.99663,0.0,0.78308]
[1777750601122,48.75,78458.39,0.0,0.99663,0.0,0.78308]
[1777750601330,48.75,78458.39,0.0,0.99663,0.0,0.78308]
[1777750602632,48.75,78458.39,0.0,0.99663,0.0,0.78308]
[1777750602828,48.75,78458.39,0.0,0.99663,0.0,0.78308]
[1777750602654,48.75,78458.4,0.0,0.99663,0.0,0.78307]
[1777750609986,48.75,78458.97,0.0,0.99663,0.0,0.78275]
[1777750615021,48.75,78459.04,0.0,0.99663,0.0,0.78272]
[1777750621063,48.75,78459.03,0.0,0.99663,0.0,0.78272]
[1777750624026,48.75,78459.03,0.0,0.99663,0.0,0.78272]
[1777750624077,48.75,78459.03,0.0,0.99663,0.0,0.78272]
[1777750630127,48.75,78459.03,0.0,0.99663,0.0,0.78272]
[1777750635162,48.75,78458.43,0.0,0.99663,0.0,0.78305]
[1777750636344,48.75,78458.43,0.0,0.99663,0.0,0.78305]
[1777750636586,48.75,78458.43,0.0,0.99663,0.0,0.78305]
[1777750637695,48.75,78458.43,0.0,0.99663,0.0,0.78305]
[1777750637831,48.75,78458.43,0.0,0.99663,0.0,0.78305]
[1777750638183,48.75,78458.78,0.0,0.99663,0.0,0.78286]
[1777750647248,48.75,78458.74,0.0,0.99663,0.0,0.78288]
[1777750652283,48.75,78458.75,0.0,0.99663,0.0,0.78224]
[1777750661346,48.75,78458.76,0.0,0.99663,0.0,0.78224]
[1777750666381,48.75,78458.87,0.0,0.99663,0.0,0.78218]
[1777750672423,48.75,78458.87,0.0,0.99663,0.0,0.78218]
[1777750681486,48.75,78458.91,0.0,0.99663,0.0,0.78215]
[1777750691556,48.75,78458.91,0.0,0.99663,0.0,0.78215]
[1777750697501,48.75,78458.91,0.0,0.99663,0.0,0.78215]
[1777750697580,48.75,78458.91,0.0,0.99663,0.0,0.78215]
[1777750703641,48.75,78458.98,0.0,0.99663,0.0,0.78211]
[1777750714718,48.75,78458.96,0.0,0.99663,0.0,0.78149]
[1777750719753,48.75,78458.97,0.0,0.99663,0.0,0.78149]
[1777750721504,48.75,78459.28,0.0,0.99663,0.0,0.78131]
[1777750721585,48.75,78459.28,0.0,0.99663,0.0,0.78131]
[1777750722727,48.75,78459.62,0.0,0.99663,0.0,0.78113]
[1777750722832,48.75,78459.62,0.0,0.99663,0.0,0.78113]
[1777750722905,48.75,78459.82,0.0,0.99664,0.0,0.78102]
[1777750732843,48.75,78459.82,0.0,0.99664,0.0,0.78102]
[1777750746942,48.75,78459.83,0.0,0.99664,0.0,0.78101]
[1777750748159,48.75,78459.83,0.0,0.99664,0.0,0.78101]
[1777750748330,48.75,78459.83,0.0,0.99664,0.0,0.78101]
[1777750756005,48.75,78459.7,0.0,0.99663,0.0,0.78108]
[1777750767082,48.75,78459.78,0.0,0.99664,0.0,0.78104]
[1777750769102,48.75,78459.78,0.0,0.99664,0.0,0.78104]
[1777750769331,48.75,78459.78,0.0,0.99664,0.0,0.78104]
[1777750769640,48.75,78459.78,0.0,0.99664,0.0,0.78104]
[1777750769831,48.75,78459.78,0.0,0.99664,0.0,0.78104]
[1777750769928,48.75,78459.77,0.0,0.99664,0.0,0.78104]
[1777750778158,48.75,78459.87,0.0,0.99664,0.0,0.78035]
[1777750789106,48.75,78459.98,0.0,0.99664,0.0,0.78029]
[1777750789324,48.75,78459.98,0.0,0.99664,0.0,0.78029]
[1777750795278,48.75,78460.0,0.0,0.99664,0.0,0.78028]
[1777750800313,48.75,78459.91,0.0,0.99664,0.0,0.78033]
[1777750805348,48.75,78460.9,0.0,0.99664,0.0,0.77978]
[1777750806355,48.75,78465.35,0.0,0.99665,0.0,0.77732]
[1777750807342,48.75,78465.35,0.0,0.99665,0.0,0.77732]
[1777750807580,48.75,78465.35,0.0,0.99665,0.0,0.77732]
[1777750809164,48.75,78466.5,0.0,0.99666,0.0,0.77669]
[1777750809332,48.75,78466.5,0.0,0.99666,0.0,0.77669]
[1777750809375,48.75,78466.53,0.0,0.99666,0.0,0.77667]
[1777750816425,48.75,78467.37,0.0,0.99666,0.0,0.77621]
[1777750819757,48.75,78467.97,0.0,0.99666,0.0,0.77588]
[1777750819827,48.75,78467.97,0.0,0.99666,0.0,0.77588]
[1777750828514,48.75,78469.06,0.0,0.99666,0.0,0.77528]
[1777750829368,48.75,78469.06,0.0,0.99666,0.0,0.77528]
[1777750829583,48.75,78469.06,0.0,0.99666,0.0,0.77528]
[1777750831364,48.75,78469.06,0.0,0.99666,0.0,0.77528]
[1777750831582,48.75,78469.06,0.0,0.99666,0.0,0.77528]
[1777750836571,48.75,78469.09,0.0,0.99667,0.0,0.77463]
[1777750841607,48.75,78469.47,0.0,0.99667,0.0,0.77442]
[1777750852433,48.75,78469.71,0.0,0.99667,0.0,0.77429]
[1777750852576,48.75,78469.71,0.0,0.99667,0.0,0.77429]
[1777750860741,48.75,78470.21,0.0,0.99667,0.0,0.77402]
[1777750870811,48.75,78470.33,0.0,0.99667,0.0,0.77395]
[1777750874322,48.75,78470.33,0.0,0.99667,0.0,0.77395]
[1777750874576,48.75,78470.33,0.0,0.99667,0.0,0.77395]
[1777750874792,48.75,78470.33,0.0,0.99667,0.0,0.77395]
[1777750874827,48.75,78470.33,0.0,0.99667,0.0,0.77395]
[1777750874890,48.75,78470.33,0.0,0.99667,0.0,0.77395]
[1777750875846,48.75,78475.23,0.0,0.99668,0.0,0.77126]
[1777750876853,48.75,78483.35,0.0,0.9967,0.0,0.76682]
[1777750878668,48.75,78487.01,0.0,0.99671,0.0,0.76483]
[1777750878831,48.75,78487.01,0.0,0.99671,0.0,0.76483]
[1777750883901,48.75,78490.57,0.0,0.99672,0.0,0.7629]
[1777750884075,48.75,78490.57,0.0,0.99672,0.0,0.7629]
[1777750884176,48.75,78494.38,0.0,0.99673,0.0,0.76083]
[1777750884765,48.75,78494.38,0.0,0.99673,0.0,0.76083]
[1777750884832,48.75,78494.38,0.0,0.99673,0.0,0.76083]
[1777750884909,48.75,78494.63,0.0,0.99673,0.0,0.76069]
[1777750889944,48.75,78494.92,0.0,0.99673,0.0,0.76054]
[1777750894979,48.75,78494.88,0.0,0.99674,0.0,0.75994]
[1777750900023,48.75,78495.56,0.0,0.99674,0.0,0.75957]
[1777750903092,48.75,78495.02,0.0,0.99674,0.0,0.75986]
[1777750907907,48.75,78495.59,0.0,0.99674,0.0,0.75955]
[1777750908085,48.75,78495.59,0.0,0.99674,0.0,0.75955]
[1777750908187,48.75,78494.99,0.0,0.99674,0.0,0.75988]
[1777750919155,48.75,78496.1,0.0,0.99674,0.0,0.75928]
[1777750919560,48.75,78496.1,0.0,0.99674,0.0,0.75928]
[1777750919575,48.75,78496.1,0.0,0.99674,0.0,0.75928]
[1777750923183,48.75,78509.71,0.0,0.99678,0.0,0.75195]
[1777750924190,48.75,78511.13,0.0,0.99678,0.0,0.75119]
[1777750924647,48.75,78511.13,0.0,0.99678,0.0,0.75119]
[1777750924828,48.75,78511.13,0.0,0.99678,0.0,0.75119]
[1777750925197,48.75,78511.31,0.0,0.99678,0.0,0.75109]
[1777750931238,48.75,78514.09,0.0,0.99679,0.0,0.74961]
[1777750932470,48.75,78514.09,0.0,0.99679,0.0,0.74961]
[1777750932576,48.75,78514.09,0.0,0.99679,0.0,0.74961]
[1777750939295,48.75,78514.79,0.0,0.99679,0.0,0.74923]
[1777750946343,48.75,78514.54,0.0,0.99679,0.0,0.74937]
[1777750949087,48.75,78514.54,0.0,0.99679,0.0,0.74937]
[1777750949640,48.75,78515.32,0.0,0.99679,0.0,0.74895]
[1777750949831,48.75,78515.32,0.0,0.99679,0.0,0.74895]
[1777750949921,48.75,78514.7,0.0,0.99679,0.0,0.74928]
[1777750957421,48.75,78514.69,0.0,0.99679,0.0,0.74867]
[1777750964470,48.75,78514.76,0.0,0.99679,0.0,0.74863]
[1777750970512,48.75,78515.09,0.0,0.99679,0.0,0.74846]
[1777750972093,48.75,78515.09,0.0,0.99679,0.0,0.74846]
[1777750972326,48.75,78515.09,0.0,0.99679,0.0,0.74846]
[1777750978568,48.75,78510.58,0.0,0.99678,0.0,0.75087]
[1777750981249,48.75,78509.29,0.0,0.99678,0.0,0.75156]
[1777750981333,48.75,78508.14,0.0,0.99677,0.0,0.75218]
[1777750981589,48.75,78508.25,0.0,0.99677,0.0,0.75212]
[1777750982357,48.75,78508.25,0.0,0.99677,0.0,0.75212]
[1777750982579,48.75,78508.25,0.0,0.99677,0.0,0.75212]
[1777750987630,48.75,78508.24,0.0,0.99677,0.0,0.75212]
[1777750992665,48.75,78507.89,0.0,0.99677,0.0,0.75231]
[1777750996223,48.75,78507.93,0.0,0.99677,0.0,0.75229]
[1777750996331,48.75,78507.93,0.0,0.99677,0.0,0.75229]
[1777750996694,48.75,78507.54,0.0,0.99677,0.0,0.7525]
[1777750997323,48.75,78507.54,0.0,0.99677,0.0,0.7525]
[1777750997575,48.75,78507.54,0.0,0.99677,0.0,0.7525]
[1777751003743,48.75,78507.14,0.0,0.99677,0.0,0.75271]
[1777751006764,48.75,78499.8,0.0,0.99675,0.0,0.75666]
[1777751008141,48.75,78499.8,0.0,0.99675,0.0,0.75666]
[1777751008242,48.75,78500.26,0.0,0.99675,0.0,0.75641]
[1777751008332,48.75,78500.26,0.0,0.99675,0.0,0.75641]
[1777751010298,48.75,78500.11,0.0,0.99675,0.0,0.75649]
[1777751010329,48.75,78497.98,0.0,0.99675,0.0,0.75764]
[1777751013819,48.75,78493.84,0.0,0.99674,0.0,0.75926]
[1777751014691,48.75,78493.84,0.0,0.99674,0.0,0.75926]
[1777751014835,48.75,78493.84,0.0,0.99674,0.0,0.75926]
[1777751014893,48.75,78493.88,0.0,0.99674,0.0,0.75924]
[1777751016318,48.75,78494.02,0.0,0.99674,0.0,0.75916]
[1777751016326,48.75,78494.02,0.0,0.99674,0.0,0.75916]
[1777751023889,48.75,78493.28,0.0,0.99674,0.0,0.75956]
[1777751033959,48.75,78493.06,0.0,0.99674,0.0,0.75968]
[1777751036594,48.75,78493.06,0.0,0.99674,0.0,0.75968]
[1777751036829,48.75,78493.06,0.0,0.99674,0.0,0.75968]
[1777751036980,48.75,78492.9,0.0,0.99674,0.0,0.75977]
[1777751037615,48.75,78492.9,0.0,0.99674,0.0,0.75977]
[1777751037833,48.75,78492.9,0.0,0.99674,0.0,0.75977]
[1777751044029,48.75,78493.32,0.0,0.99674,0.0,0.75954]
[1777751049063,48.75,78493.54,0.0,0.99674,0.0,0.75942]
[1777751054099,48.75,78493.47,0.0,0.99674,0.0,0.75946]
[1777751061790,48.75,78493.44,0.0,0.99674,0.0,0.75947]
[1777751061831,48.75,78493.44,0.0,0.99674,0.0,0.75947]
[1777751061966,48.75,78493.44,0.0,0.99674,0.0,0.75947]
[1777751062088,48.75,78493.44,0.0,0.99674,0.0,0.75947]
[1777751062187,48.75,78493.44,0.0,0.99674,0.0,0.75947]
[1777751068198,48.75,78492.9,0.0,0.99674,0.0,0.75977]
[1777751073236,48.75,78492.96,0.0,0.99674,0.0,0.75911]
[1777751079275,48.75,78492.15,0.0,0.99674,0.0,0.75955]
[1777751085317,48.75,78492.43,0.0,0.99674,0.0,0.7594]
[1777751093372,48.75,78491.82,0.0,0.99674,0.0,0.75973]
[1777751104450,48.75,78491.43,0.0,0.99674,0.0,0.75994]
[1777751117541,48.75,78491.81,0.0,0.99674,0.0,0.75973]
[1777751122575,48.75,78490.65,0.0,0.99673,0.0,0.76036]
[1777751124140,48.75,78490.65,0.0,0.99673,0.0,0.76036]
[1777751124329,48.75,78490.65,0.0,0.99673,0.0,0.76036]
[1777751124380,48.75,78490.65,0.0,0.99673,0.0,0.76036]
[1777751125184,48.75,78490.65,0.0,0.99673,0.0,0.76036]
[1777751125330,48.75,78490.65,0.0,0.99673,0.0,0.76036]
[1777751134668,48.75,78488.26,0.0,0.99673,0.0,0.76104]
[1777751136421,48.75,78488.26,0.0,0.99673,0.0,0.76104]
[1777751136581,48.75,78488.26,0.0,0.99673,0.0,0.76104]
[1777751136674,48.75,78488.15,0.0,0.99673,0.0,0.76109]
[1777751137466,48.75,78488.15,0.0,0.99673,0.0,0.76109]
[1777751137580,48.75,78488.15,0.0,0.99673,0.0,0.76109]
[1777751142717,48.75,78487.7,0.0,0.99673,0.0,0.76134]
[1777751147234,48.75,78486.94,0.0,0.99673,0.0,0.76175]
[1777751147328,48.75,78486.94,0.0,0.99673,0.0,0.76175]
[1777751147335,48.75,78486.87,0.0,0.99673,0.0,0.76179]
[1777751148262,48.75,78486.87,0.0,0.99673,0.0,0.76179]
[1777751148326,48.75,78486.87,0.0,0.99673,0.0,0.76179]
[1777751152617,48.75,78484.51,0.0,0.99672,0.0,0.76307]
[1777751152829,48.75,78484.51,0.0,0.99672,0.0,0.76307]
[1777751152834,48.75,78484.47,0.0,0.99672,0.0,0.76309]
[1777751153592,48.75,78484.47,0.0,0.99672,0.0,0.76309]
[1777751153829,48.75,78484.47,0.0,0.99672,0.0,0.76309]
[1777751160849,48.75,78484.48,0.0,0.99672,0.0,0.76309]
[1777751165225,48.75,78485.58,0.0,0.99672,0.0,0.76249]
[1777751165332,48.75,78485.58,0.0,0.99672,0.0,0.76249]
[1777751165431,48.75,78485.8,0.0,0.99672,0.0,0.76237]
[1777751166304,48.75,78485.8,0.0,0.99672,0.0,0.76237]
[1777751166333,48.75,78485.8,0.0,0.99672,0.0,0.76237]
[1777751168904,48.75,78490.13,0.0,0.99673,0.0,0.76002]
[1777751173940,48.75,78490.25,0.0,0.99673,0.0,0.75996]
[1777751175925,48.75,78489.42,0.0,0.99673,0.0,0.76041]
[1777751176080,48.75,78489.42,0.0,0.99673,0.0,0.76041]
[1777751176166,48.75,78489.73,0.0,0.99673,0.0,0.76024]
[1777751176794,48.75,78489.73,0.0,0.99673,0.0,0.76024]
[1777751176834,48.75,78489.73,0.0,0.99673,0.0,0.76024]
[1777751188038,48.75,78489.65,0.0,0.99673,0.0,0.76028]
[1777751190108,48.75,78489.65,0.0,0.99673,0.0,0.76028]
[1777751190330,48.75,78489.65,0.0,0.99673,0.0,0.76028]
[1777751190425,48.75,78489.65,0.0,0.99673,0.0,0.76028]
[1777751191285,48.75,78489.65,0.0,0.99673,0.0,0.76028]
[1777751191333,48.75,78489.65,0.0,0.99673,0.0,0.76028]
[1777751198107,48.75,78489.65,0.0,0.99674,0.0,0.75966]
[1777751201690,48.75,78491.05,0.0,0.99674,0.0,0.7589]
[1777751201826,48.75,78491.05,0.0,0.99674,0.0,0.7589]
[1777751201926,48.75,78491.05,0.0,0.99674,0.0,0.7589]
[1777751202932,48.75,78491.05,0.0,0.99674,0.0,0.7589]
[1777751203084,48.75,78491.05,0.0,0.99674,0.0,0.7589]
[1777751214230,48.75,78491.54,0.0,0.99674,0.0,0.75864]
[1777751225297,48.75,78489.78,0.0,0.99674,0.0,0.75959]
[1777751226427,48.75,78489.78,0.0,0.99674,0.0,0.75959]
[1777751226442,48.75,78489.27,0.0,0.99673,0.0,0.75987]
[1777751226577,48.75,78489.27,0.0,0.99673,0.0,0.75987]
[1777751227312,48.75,78488.11,0.0,0.99673,0.0,0.76049]
[1777751227772,48.75,78488.11,0.0,0.99673,0.0,0.76049]
[1777751227832,48.75,78488.11,0.0,0.99673,0.0,0.76049]
[1777751237382,48.75,78488.94,0.0,0.99673,0.0,0.76004]
[1777751238634,48.75,78490.14,0.0,0.99674,0.0,0.7594]
[1777751238829,48.75,78490.14,0.0,0.99674,0.0,0.7594]
[1777751238927,48.75,78490.14,0.0,0.99674,0.0,0.7594]
[1777751239889,48.75,78490.14,0.0,0.99674,0.0,0.7594]
[1777751240080,48.75,78490.14,0.0,0.99674,0.0,0.7594]
[1777751246445,48.75,78490.42,0.0,0.99674,0.0,0.75924]
[1777751251379,48.75,78489.66,0.0,0.99674,0.0,0.75966]
[1777751251480,48.75,78489.66,0.0,0.99674,0.0,0.75903]
[1777751251584,48.75,78489.66,0.0,0.99674,0.0,0.75903]
[1777751252487,48.75,78489.94,0.0,0.99674,0.0,0.75888]
[1777751252965,48.75,78489.94,0.0,0.99674,0.0,0.75888]
[1777751253084,48.75,78489.94,0.0,0.99674,0.0,0.75888]
[1777751258529,48.75,78489.66,0.0,0.99674,0.0,0.75903]
[1777751270613,48.75,78489.66,0.0,0.99674,0.0,0.75903]
[1777751275648,48.75,78489.38,0.0,0.99674,0.0,0.75919]
[1777751281690,48.75,78489.24,0.0,0.99674,0.0,0.75926]
[1777751285434,48.75,78489.24,0.0,0.99674,0.0,0.75926]
[1777751285536,48.75,78489.24,0.0,0.99674,0.0,0.75926]
[1777751286709,48.75,78489.24,0.0,0.99674,0.0,0.75926]
[1777751286831,48.75,78489.24,0.0,0.99674,0.0,0.75926]
[1777751286932,48.75,78489.84,0.0,0.99674,0.0,0.75894]
[1777751294781,48.75,78489.61,0.0,0.99674,0.0,0.75906]
[1777751301830,48.75,78489.79,0.0,0.99674,0.0,0.75896]
[1777751307461,48.75,78490.49,0.0,0.99674,0.0,0.75858]
[1777751307577,48.75,78490.49,0.0,0.99674,0.0,0.75858]
[1777751307562,48.75,78491.09,0.0,0.99674,0.0,0.75826]
[1777751307678,48.75,78491.09,0.0,0.99674,0.0,0.75826]
[1777751308990,48.75,78491.09,0.0,0.99674,0.0,0.75826]
[1777751309084,48.75,78491.09,0.0,0.99674,0.0,0.75826]
[1777751315714,48.75,78491.08,0.0,0.99674,0.0,0.75827]
[1777751315827,48.75,78491.08,0.0,0.99674,0.0,0.75827]
[1777751315929,48.75,78490.18,0.0,0.99674,0.0,0.75813]
[1777751317541,48.75,78490.18,0.0,0.99674,0.0,0.75813]
[1777751317580,48.75,78490.18,0.0,0.99674,0.0,0.75813]
[1777751328013,48.75,78490.8,0.0,0.99674,0.0,0.7578]
[1777751332960,48.75,78490.9,0.0,0.99674,0.0,0.75774]
[1777751333079,48.75,78490.9,0.0,0.99674,0.0,0.75774]
[1777751333172,48.75,78490.98,0.0,0.99674,0.0,0.7577]
[1777751334293,48.75,78490.98,0.0,0.99674,0.0,0.7577]
[1777751334330,48.75,78490.98,0.0,0.99674,0.0,0.7577]
[1777751340100,48.75,78490.39,0.0,0.99674,0.0,0.75802]
[1777751345135,48.75,78490.83,0.0,0.99674,0.0,0.75778]
[1777751351177,48.75,78490.83,0.0,0.99674,0.0,0.75778]
[1777751355565,48.75,78491.12,0.0,0.99675,0.0,0.75762]
[1777751355575,48.75,78491.12,0.0,0.99675,0.0,0.75762]
[1777751356086,48.75,78490.98,0.0,0.99674,0.0,0.7577]
[1777751356334,48.75,78490.98,0.0,0.99674,0.0,0.7577]
[1777751356373,48.75,78491.01,0.0,0.99674,0.0,0.75768]
[1777751361886,48.75,78491.77,0.0,0.99675,0.0,0.75727]
[1777751369305,48.75,78490.86,0.0,0.99674,0.0,0.75776]
[1777751369794,48.75,78490.86,0.0,0.99674,0.0,0.75776]
[1777751369829,48.75,78490.86,0.0,0.99674,0.0,0.75776]
[1777751370312,48.75,78490.71,0.0,0.99674,0.0,0.75785]
[1777751371497,48.75,78490.71,0.0,0.99674,0.0,0.75785]
[1777751371584,48.75,78490.71,0.0,0.99674,0.0,0.75785]
[1777751377361,48.75,78490.61,0.0,0.99675,0.0,0.75728]
[1777751386424,48.75,78490.37,0.0,0.99675,0.0,0.75741]
[1777751388890,48.75,78490.79,0.0,0.99675,0.0,0.75718]
[1777751389075,48.75,78490.79,0.0,0.99675,0.0,0.75718]
[1777751389445,48.75,78490.75,0.0,0.99675,0.0,0.7572]
[1777751390929,48.75,78490.6,0.0,0.99675,0.0,0.75728]
[1777751391087,48.75,78490.6,0.0,0.99675,0.0,0.75728]
[1777751396494,48.75,78489.19,0.0,0.99674,0.0,0.75805]
[1777751397479,48.75,78489.19,0.0,0.99674,0.0,0.75805]
[1777751397590,48.75,78489.19,0.0,0.99674,0.0,0.75805]
[1777751398819,48.75,78488.25,0.0,0.99674,0.0,0.75855]
[1777751398826,48.75,78488.25,0.0,0.99674,0.0,0.75855]
[1777751399515,48.75,78484.11,0.0,0.99673,0.0,0.76079]
[1777751404723,48.75,78483.24,0.0,0.99673,0.0,0.76127]
[1777751404845,48.75,78483.24,0.0,0.99673,0.0,0.76127]
[1777751408872,48.75,78482.88,0.0,0.99673,0.0,0.76146]
[1777751409079,48.75,78482.88,0.0,0.99673,0.0,0.76146]
[1777751409585,48.75,78482.12,0.0,0.99672,0.0,0.76187]
[1777751410921,48.75,78482.64,0.0,0.99673,0.0,0.76159]
[1777751411085,48.75,78482.64,0.0,0.99673,0.0,0.76159]
[1777751422675,48.75,78482.78,0.0,0.99673,0.0,0.76152]
[1777751427711,48.75,78483.69,0.0,0.99673,0.0,0.76102]
[1777751428345,48.75,78483.69,0.0,0.99673,0.0,0.76102]
[1777751428575,48.75,78483.69,0.0,0.99673,0.0,0.76102]
[1777751430705,48.75,78483.69,0.0,0.99673,0.0,0.76102]
[1777751430829,48.75,78483.69,0.0,0.99673,0.0,0.76102]
[1777751433074,48.75,78483.69,0.0,0.99673,0.0,0.76102]
[1777751433175,48.75,78483.46,0.0,0.99673,0.0,0.76052]
[1777751440802,48.75,78483.53,0.0,0.99673,0.0,0.76049]
[1777751445837,48.75,78483.28,0.0,0.99673,0.0,0.76062]
[1777751450872,48.75,78483.42,0.0,0.99673,0.0,0.76055]
[1777751456134,48.75,78483.6,0.0,0.99673,0.0,0.76045]
[1777751456336,48.75,78483.6,0.0,0.99673,0.0,0.76045]
[1777751465978,48.75,78483.65,0.0,0.99673,0.0,0.76042]
[1777751471013,48.75,78483.7,0.0,0.99673,0.0,0.76039]
[1777751482090,48.75,78483.77,0.0,0.99673,0.0,0.76036]
[1777751489139,48.75,78483.49,0.0,0.99673,0.0,0.76051]
[1777751499210,48.75,78483.49,0.0,0.99673,0.0,0.75989]
[1777751501077,48.75,78482.7,0.0,0.99673,0.0,0.76031]
[1777751501224,48.75,78482.5,0.0,0.99673,0.0,0.76042]
[1777751502947,48.75,78482.47,0.0,0.99673,0.0,0.76044]
[1777751503082,48.75,78482.47,0.0,0.99673,0.0,0.76044]
[1777751509547,48.75,78482.8,0.0,0.99673,0.0,0.76026]
[1777751512193,48.75,78483.26,0.0,0.99673,0.0,0.76001]
[1777751512333,48.75,78483.26,0.0,0.99673,0.0,0.76001]
[1777751513557,48.75,78483.26,0.0,0.99673,0.0,0.76001]
[1777751513580,48.75,78483.26,0.0,0.99673,0.0,0.76001]
[1777751515081,48.75,78483.26,0.0,0.99673,0.0,0.76001]
[1777751515322,48.75,78483.34,0.0,0.99673,0.0,0.75997]
[1777751520357,48.75,78483.51,0.0,0.99673,0.0,0.75987]
[1777751526399,48.75,78483.18,0.0,0.99673,0.0,0.76005]
[1777751531237,48.75,78482.54,0.0,0.99673,0.0,0.7604]
[1777751531332,48.75,78482.54,0.0,0.99673,0.0,0.7604]
[1777751532627,48.75,78482.54,0.0,0.99673,0.0,0.7604]
[1777751532832,48.75,78482.54,0.0,0.99673,0.0,0.7604]
[1777751534455,48.75,78482.42,0.0,0.99673,0.0,0.76047]
[1777751538791,48.75,78482.51,0.0,0.99673,0.0,0.76042]
[1777751538829,48.75,78482.51,0.0,0.99673,0.0,0.76042]
[1777751548553,48.75,78483.09,0.0,0.99673,0.0,0.7601]
[1777751558376,48.75,78482.66,0.0,0.99673,0.0,0.76034]
[1777751558588,48.75,78482.66,0.0,0.99673,0.0,0.76034]
[1777751558900,48.75,78482.66,0.0,0.99673,0.0,0.75971]
[1777751559089,48.75,78482.66,0.0,0.99673,0.0,0.75971]
[1777751559630,48.75,78483.15,0.0,0.99673,0.0,0.75945]
[1777751564665,48.75,78479.42,0.0,0.99672,0.0,0.76147]
[1777751565672,48.75,78471.44,0.0,0.9967,0.0,0.76581]
[1777751566559,48.75,78471.44,0.0,0.9967,0.0,0.76581]
[1777751566585,48.75,78471.44,0.0,0.9967,0.0,0.76581]
[1777751571715,48.75,78470.13,0.0,0.9967,0.0,0.76652]
[1777751577004,48.75,78469.95,0.0,0.9967,0.0,0.76662]
[1777751577082,48.75,78469.95,0.0,0.9967,0.0,0.76662]
[1777751578503,48.75,78469.95,0.0,0.9967,0.0,0.76662]
[1777751578579,48.75,78469.95,0.0,0.9967,0.0,0.76662]
[1777751578764,48.75,78469.93,0.0,0.9967,0.0,0.76663]
[1777751587829,48.75,78469.95,0.0,0.9967,0.0,0.76662]
[1777751590617,48.75,78469.71,0.0,0.9967,0.0,0.76675]
[1777751590831,48.75,78469.71,0.0,0.9967,0.0,0.76675]
[1777751596892,48.75,78468.87,0.0,0.9967,0.0,0.76721]
[1777751598174,48.75,78468.87,0.0,0.9967,0.0,0.76721]
[1777751598331,48.75,78468.87,0.0,0.9967,0.0,0.76721]
[1777751600097,48.75,78467.31,0.0,0.99669,0.0,0.76806]
[1777751600331,48.75,78467.31,0.0,0.99669,0.0,0.76806]
[1777751600431,48.75,78467.31,0.0,0.99669,0.0,0.76806]
[1777751606089,48.75,78466.97,0.0,0.99669,0.0,0.76825]
[1777751606329,48.75,78466.97,0.0,0.99669,0.0,0.76825]
[1777751615018,48.75,78466.44,0.0,0.99669,0.0,0.76791]
[1777751620055,48.75,78466.59,0.0,0.99669,0.0,0.76783]
[1777751627732,48.75,78466.52,0.0,0.99669,0.0,0.76787]
[1777751627828,48.75,78466.52,0.0,0.99669,0.0,0.76787]
[1777751627889,48.75,78466.55,0.0,0.99669,0.0,0.76785]
[1777751630471,48.75,78466.55,0.0,0.99669,0.0,0.76785]
[1777751630578,48.75,78466.55,0.0,0.99669,0.0,0.76785]
[1777751639191,48.75,78466.59,0.0,0.99669,0.0,0.76783]
[1777751645232,48.75,78466.59,0.0,0.99669,0.0,0.76783]
[1777751650272,48.75,78466.55,0.0,0.99669,0.0,0.76785]
[1777751657460,48.75,78466.55,0.0,0.99669,0.0,0.76785]
[1777751664371,48.75,78466.55,0.0,0.99669,0.0,0.76785]
[1777751674440,48.75,78466.55,0.0,0.9967,0.0,0.76723]
[1777751679476,48.75,78466.07,0.0,0.99669,0.0,0.76749]
[1777751685517,48.75,78465.49,0.0,0.99669,0.0,0.7678]
[1777751690696,48.75,78465.93,0.0,0.99669,0.0,0.76756]
[1777751690828,48.75,78465.93,0.0,0.99669,0.0,0.76756]
[1777751692729,48.75,78465.97,0.0,0.99669,0.0,0.76754]
[1777751692837,48.75,78465.97,0.0,0.99669,0.0,0.76754]
[1777751692932,48.75,78465.97,0.0,0.99669,0.0,0.76754]
[1777751699616,48.75,78465.38,0.0,0.99669,0.0,0.76787]
[1777751700793,48.75,78465.38,0.0,0.99669,0.0,0.76787]
[1777751700834,48.75,78465.38,0.0,0.99669,0.0,0.76787]
[1777751706664,48.75,78465.38,0.0,0.99669,0.0,0.76787]
[1777751710363,48.75,78465.86,0.0,0.99669,0.0,0.7676]
[1777751710576,48.75,78465.86,0.0,0.99669,0.0,0.7676]
[1777751712813,48.75,78465.86,0.0,0.99669,0.0,0.7676]
[1777751712836,48.75,78465.86,0.0,0.99669,0.0,0.7676]
[1777751712914,48.75,78465.86,0.0,0.99669,0.0,0.7676]
[1777751719760,48.75,78465.07,0.0,0.99669,0.0,0.76803]
[1777751724795,48.75,78464.97,0.0,0.99669,0.0,0.76809]
[1777751729830,48.75,78465.54,0.0,0.99669,0.0,0.76778]
[1777751731874,48.75,78465.54,0.0,0.99669,0.0,0.76778]
[1777751732078,48.75,78465.54,0.0,0.9967,0.0,0.76715]
[1777751739900,48.75,78465.07,0.0,0.99669,0.0,0.76741]
[1777751741465,48.75,78461.31,0.0,0.99668,0.0,0.76946]
[1777751741580,48.75,78461.31,0.0,0.99668,0.0,0.76946]
[1777751744342,48.75,78462.35,0.0,0.99669,0.0,0.76889]
[1777751744581,48.75,78462.35,0.0,0.99669,0.0,0.76889]
[1777751744935,48.75,78463.02,0.0,0.99669,0.0,0.76853]
[1777751751016,48.75,78463.53,0.0,0.99669,0.0,0.76825]
[1777751751077,48.75,78463.02,0.0,0.99669,0.0,0.76853]
[1777751759034,48.75,78463.59,0.0,0.99669,0.0,0.76822]
[1777751765076,48.75,78463.05,0.0,0.99669,0.0,0.76851]
[1777751766336,48.75,78463.05,0.0,0.99669,0.0,0.76851]
[1777751766577,48.75,78463.05,0.0,0.99669,0.0,0.76851]
[1777751768588,48.75,78462.82,0.0,0.99669,0.0,0.76864]
[1777751768835,48.75,78462.82,0.0,0.99669,0.0,0.76864]
[1777751768928,48.75,78462.38,0.0,0.99669,0.0,0.76888]
[1777751771223,48.75,78461.15,0.0,0.99668,0.0,0.76955]
[1777751771326,48.75,78461.15,0.0,0.99668,0.0,0.76955]
[1777751776603,48.75,78458.59,0.0,0.99668,0.0,0.77096]
[1777751776808,48.75,78458.59,0.0,0.99668,0.0,0.77096]
[1777751776836,48.75,78458.59,0.0,0.99668,0.0,0.77096]
[1777751776934,48.75,78458.52,0.0,0.99668,0.0,0.77099]
[1777751779080,48.75,78458.11,0.0,0.99668,0.0,0.77122]
[1777751784210,48.75,78458.15,0.0,0.99668,0.0,0.7712]
[1777751792266,48.75,78457.82,0.0,0.99668,0.0,0.77075]
[1777751797301,48.75,78458.0,0.0,0.99668,0.0,0.77065]
[1777751802336,48.75,78458.48,0.0,0.99668,0.0,0.77039]
[1777751804353,48.75,78464.35,0.0,0.9967,0.0,0.76717]
[1777751806918,48.75,78467.1,0.0,0.9967,0.0,0.76567]
[1777751807086,48.75,78467.1,0.0,0.9967,0.0,0.76567]
[1777751807088,48.75,78467.51,0.0,0.9967,0.0,0.76545]
[1777751812406,48.75,78464.2,0.0,0.99669,0.0,0.76726]
[1777751815160,48.75,78464.24,0.0,0.99669,0.0,0.76723]
[1777751815327,48.75,78464.24,0.0,0.99669,0.0,0.76723]
[1777751817087,48.75,78464.24,0.0,0.99669,0.0,0.76723]
[1777751822476,48.75,78463.76,0.0,0.99669,0.0,0.7675]
[1777751833554,48.75,78463.8,0.0,0.99669,0.0,0.76747]
[1777751839083,48.75,78463.59,0.0,0.99669,0.0,0.76759]
[1777751839862,48.75,78463.56,0.0,0.99669,0.0,0.7676]
[1777751840085,48.75,78463.56,0.0,0.99669,0.0,0.7676]
[1777751840094,48.75,78463.23,0.0,0.99669,0.0,0.76779]
[1777751845638,48.75,78463.49,0.0,0.99669,0.0,0.76764]
[1777751850153,48.75,78463.3,0.0,0.99669,0.0,0.76775]
[1777751850327,48.75,78463.3,0.0,0.99669,0.0,0.76775]
[1777751855708,48.75,78463.13,0.0,0.99669,0.0,0.76721]
[1777751867792,48.75,78463.22,0.0,0.99669,0.0,0.76716]
[1777751870569,48.75,78463.37,0.0,0.9967,0.0,0.76708]
[1777751870578,48.75,78463.37,0.0,0.9967,0.0,0.76708]
[1777751870813,48.75,78463.88,0.0,0.9967,0.0,0.7668]
[1777751871223,48.75,78463.88,0.0,0.9967,0.0,0.7668]
[1777751871336,48.75,78463.88,0.0,0.9967,0.0,0.7668]
[1777751879876,48.75,78463.03,0.0,0.99669,0.0,0.76727]
[1777751881064,48.75,78463.03,0.0,0.99669,0.0,0.76727]
[1777751881082,48.75,78463.03,0.0,0.99669,0.0,0.76727]
[1777751881107,48.75,78462.29,0.0,0.99669,0.0,0.76767]
[1777751881695,48.75,78462.29,0.0,0.99669,0.0,0.76767]
[1777751881828,48.75,78462.29,0.0,0.99669,0.0,0.76767]
[1777751888939,48.75,78462.15,0.0,0.99669,0.0,0.76775]
[1777751895987,48.75,78461.85,0.0,0.99669,0.0,0.76791]
[1777751908071,48.75,78461.8,0.0,0.99669,0.0,0.76794]
[1777751910964,48.75,78458.7,0.0,0.99668,0.0,0.76964]
[1777751911088,48.75,78458.7,0.0,0.99668,0.0,0.76964]
[1777751911093,48.75,78458.63,0.0,0.99669,0.0,0.76905]
[1777751911574,48.75,78458.63,0.0,0.99669,0.0,0.76905]
[1777751911830,48.75,78458.63,0.0,0.99669,0.0,0.76905]
[1777751918141,48.75,78457.5,0.0,0.99668,0.0,0.76967]
[1777751929219,48.75,78457.61,0.0,0.99668,0.0,0.7696]
[1777751934254,48.75,78457.7,0.0,0.99668,0.0,0.76956]
[1777751938444,48.75,78457.61,0.0,0.99668,0.0,0.7696]
[1777751938581,48.75,78457.61,0.0,0.99668,0.0,0.7696]
[1777751938966,48.75,78457.61,0.0,0.99668,0.0,0.7696]
[1777751939084,48.75,78457.61,0.0,0.99668,0.0,0.7696]
[1777751939184,48.75,78457.61,0.0,0.99668,0.0,0.7696]
[1777751946339,48.75,78457.61,0.0,0.99668,0.0,0.7696]
[1777751953773,48.75,78457.58,0.0,0.99668,0.0,0.76962]
[1777751956709,48.75,78457.64,0.0,0.99668,0.0,0.76959]
[1777751956832,48.75,78457.64,0.0,0.99668,0.0,0.76959]
[1777751956856,48.75,78457.64,0.0,0.99668,0.0,0.76959]
[1777751957464,48.75,78457.64,0.0,0.99668,0.0,0.76959]
[1777751957576,48.75,78457.64,0.0,0.99668,0.0,0.76959]
[1777751964463,48.75,78457.57,0.0,0.99668,0.0,0.76963]
[1777751972520,48.75,78457.43,0.0,0.99668,0.0,0.76907]
[1777751977557,48.75,78457.46,0.0,0.99668,0.0,0.76906]
[1777751985614,48.75,78457.28,0.0,0.99668,0.0,0.76916]
[1777751990649,48.75,78457.77,0.0,0.99669,0.0,0.76889]
[1777751993670,48.75,78464.53,0.0,0.9967,0.0,0.76519]
[1777751995975,48.75,78465.42,0.0,0.99671,0.0,0.76471]
[1777751996087,48.75,78465.42,0.0,0.99671,0.0,0.76471]
[1777751996126,48.75,78467.28,0.0,0.99671,0.0,0.7637]
[1777751996603,48.75,78467.28,0.0,0.99671,0.0,0.7637]
[1777751996827,48.75,78467.28,0.0,0.99671,0.0,0.7637]
[1777751997701,48.75,78477.0,0.0,0.99674,0.0,0.75842]
[1777751999715,48.75,78478.62,0.0,0.99674,0.0,0.75755]
[1777752000722,48.75,78487.2,0.0,0.99676,0.0,0.75292]
[1777752002481,48.75,78487.47,0.0,0.99676,0.0,0.75278]
[1777752002577,48.75,78487.47,0.0,0.99676,0.0,0.75278]
[1777752003239,48.75,78487.47,0.0,0.99676,0.0,0.75278]
[1777752003278,48.75,78487.66,0.0,0.99676,0.0,0.75267]
[1777752003330,48.75,78487.66,0.0,0.99676,0.0,0.75267]
[1777752004750,48.75,78482.23,0.0,0.99675,0.0,0.7556]
[1777752005757,48.75,78473.79,0.0,0.99673,0.0,0.76016]
[1777752007443,48.75,78475.29,0.0,0.99673,0.0,0.75935]
[1777752007579,48.75,78475.29,0.0,0.99673,0.0,0.75935]
[1777752007771,48.75,78475.34,0.0,0.99673,0.0,0.75932]
[1777752008779,48.75,78475.34,0.0,0.99673,0.0,0.75932]
[1777752008825,48.75,78475.34,0.0,0.99673,0.0,0.75932]
[1777752016015,48.75,78475.29,0.0,0.99673,0.0,0.75935]
[1777752016081,48.75,78475.29,0.0,0.99673,0.0,0.75935]
[1777752016116,48.75,78475.29,0.0,0.99673,0.0,0.75935]
[1777752016902,48.75,78475.29,0.0,0.99673,0.0,0.75935]
[1777752017078,48.75,78475.29,0.0,0.99673,0.0,0.75935]
[1777752027912,48.75,78472.64,0.0,0.99673,0.0,0.76078]
[1777752030154,48.75,78472.81,0.0,0.99673,0.0,0.76069]
[1777752030256,48.75,78472.64,0.0,0.99673,0.0,0.76078]
[1777752030334,48.75,78472.64,0.0,0.99673,0.0,0.76078]
[1777752030770,48.75,78472.64,0.0,0.99673,0.0,0.76078]
[1777752030837,48.75,78472.64,0.0,0.99673,0.0,0.76078]
[1777752030933,48.75,78470.16,0.0,0.99672,0.0,0.76213]
[1777752031940,48.75,78466.72,0.0,0.99671,0.0,0.76338]
[1777752036975,48.75,78466.26,0.0,0.99671,0.0,0.76363]
[1777752043017,48.75,78461.98,0.0,0.9967,0.0,0.76596]
[1777752045240,48.75,78461.97,0.0,0.9967,0.0,0.76596]
[1777752045328,48.75,78461.97,0.0,0.9967,0.0,0.76596]
[1777752045326,48.75,78461.81,0.0,0.9967,0.0,0.76605]
[1777752046161,48.75,78461.81,0.0,0.9967,0.0,0.76605]
[1777752046329,48.75,78461.81,0.0,0.9967,0.0,0.76605]
[1777752046262,48.75,78461.84,0.0,0.9967,0.0,0.76604]
[1777752052080,48.75,78460.38,0.0,0.9967,0.0,0.76683]
[1777752054030,48.75,78459.95,0.0,0.99669,0.0,0.76707]
[1777752054078,48.75,78459.95,0.0,0.99669,0.0,0.76707]
[1777752054094,48.75,78459.56,0.0,0.99669,0.0,0.76728]
[1777752054710,48.75,78459.56,0.0,0.99669,0.0,0.76728]
[1777752054834,48.75,78459.56,0.0,0.99669,0.0,0.76728]
[1777752062150,48.75,78459.23,0.0,0.99669,0.0,0.76746]
[1777752069200,48.75,78458.69,0.0,0.99669,0.0,0.76776]
[1777752071511,48.75,78458.73,0.0,0.99669,0.0,0.76773]
[1777752071578,48.75,78458.73,0.0,0.99669,0.0,0.76773]
[1777752071669,48.75,78458.73,0.0,0.99669,0.0,0.76773]
[1777752072577,48.75,78458.73,0.0,0.99669,0.0,0.76773]
[1777752080276,48.75,78457.05,0.0,0.99669,0.0,0.76865]
[1777752082147,48.75,78457.02,0.0,0.99669,0.0,0.76867]
[1777752082327,48.75,78457.02,0.0,0.99669,0.0,0.76867]
[1777752082291,48.75,78457.05,0.0,0.99669,0.0,0.76865]
[1777752083085,48.75,78457.05,0.0,0.99669,0.0,0.76865]
[1777752083335,48.75,78457.05,0.0,0.99669,0.0,0.76865]
[1777752083381,48.75,78457.23,0.0,0.99669,0.0,0.76856]
[1777752089340,48.75,78457.73,0.0,0.99669,0.0,0.76828]
[1777752095382,48.75,78457.49,0.0,0.99669,0.0,0.76778]
[1777752099606,48.75,78456.95,0.0,0.99669,0.0,0.76808]
[1777752099833,48.75,78456.95,0.0,0.99669,0.0,0.76808]
[1777752099927,48.75,78456.95,0.0,0.99669,0.0,0.76808]
[1777752100592,48.75,78456.95,0.0,0.99669,0.0,0.76808]
[1777752100841,48.75,78456.95,0.0,0.99669,0.0,0.76808]
[1777752109480,48.75,78456.63,0.0,0.99669,0.0,0.76826]
[1777752116530,48.75,78456.43,0.0,0.99669,0.0,0.76836]
[1777752123056,48.75,78456.56,0.0,0.99669,0.0,0.76829]
[1777752123084,48.75,78456.56,0.0,0.99669,0.0,0.76829]
[1777752123128,48.75,78456.56,0.0,0.99669,0.0,0.76829]
[1777752123481,48.75,78456.56,0.0,0.99669,0.0,0.76829]
[1777752123583,48.75,78456.56,0.0,0.99669,0.0,0.76829]
[1777752131635,48.75,78456.58,0.0,0.99669,0.0,0.76828]
[1777752136670,48.75,78455.93,0.0,0.99669,0.0,0.76864]
[1777752138861,48.75,78456.64,0.0,0.99669,0.0,0.76825]
[1777752139079,48.75,78456.64,0.0,0.99669,0.0,0.76825]
[1777752139103,48.75,78456.07,0.0,0.99669,0.0,0.76856]
[1777752140031,48.75,78456.07,0.0,0.99669,0.0,0.76856]
[1777752140079,48.75,78456.07,0.0,0.99669,0.0,0.76856]
[1777752145733,48.75,78456.34,0.0,0.99669,0.0,0.76841]
[1777752150768,48.75,78456.13,0.0,0.99669,0.0,0.76853]
[1777752153261,48.75,78455.57,0.0,0.99669,0.0,0.76821]
[1777752153331,48.75,78455.57,0.0,0.99669,0.0,0.76821]
[1777752153420,48.75,78454.88,0.0,0.99669,0.0,0.76858]
[1777752154440,48.75,78454.88,0.0,0.99669,0.0,0.76858]
[1777752154583,48.75,78454.99,0.0,0.99669,0.0,0.76852]
[1777752159830,48.75,78454.3,0.0,0.99668,0.0,0.7689]
[1777752167887,48.75,78453.59,0.0,0.99668,0.0,0.76929]
[1777752174936,48.75,78453.34,0.0,0.99668,0.0,0.76943]
[1777752178880,48.75,78453.31,0.0,0.99668,0.0,0.76945]
[1777752179079,48.75,78453.31,0.0,0.99668,0.0,0.76945]
[1777752179298,48.75,78453.31,0.0,0.99668,0.0,0.76945]
[1777752179327,48.75,78453.31,0.0,0.99668,0.0,0.76945]
[1777752179399,48.75,78453.31,0.0,0.99668,0.0,0.76945]
[1777752185008,48.75,78453.03,0.0,0.99668,0.0,0.7696]
[1777752192057,48.75,78453.21,0.0,0.99668,0.0,0.7695]
[1777752197091,48.75,78453.14,0.0,0.99668,0.0,0.76954]
[1777752202127,48.75,78452.87,0.0,0.99668,0.0,0.76969]
[1777752207162,48.75,78452.81,0.0,0.99668,0.0,0.76972]
[1777752211096,48.75,78453.21,0.0,0.99668,0.0,0.7695]
[1777752211327,48.75,78453.21,0.0,0.99668,0.0,0.7695]
[1777752211426,48.75,78453.21,0.0,0.99668,0.0,0.76887]
[1777752212340,48.75,78453.21,0.0,0.99668,0.0,0.76887]
[1777752212589,48.75,78453.21,0.0,0.99668,0.0,0.76887]
[1777752219246,48.75,78453.37,0.0,0.99668,0.0,0.76878]
[1777752226295,48.75,78453.05,0.0,0.99668,0.0,0.76896]
[1777752229702,48.75,78452.48,0.0,0.99668,0.0,0.76927]
[1777752229830,48.75,78452.48,0.0,0.99668,0.0,0.76927]
[1777752230323,48.75,78452.3,0.0,0.99668,0.0,0.76937]
[1777752230845,48.75,78452.3,0.0,0.99668,0.0,0.76937]
[1777752231087,48.75,78452.3,0.0,0.99668,0.0,0.76937]
[1777752237372,48.75,78449.75,0.0,0.99667,0.0,0.77077]
[1777752243414,48.75,78449.99,0.0,0.99668,0.0,0.77064]
[1777752244526,48.75,78449.99,0.0,0.99668,0.0,0.77064]
[1777752244579,48.75,78451.84,0.0,0.99668,0.0,0.76962]
[1777752245428,48.75,78451.74,0.0,0.99668,0.0,0.76968]
[1777752245939,48.75,78451.74,0.0,0.99668,0.0,0.76968]
[1777752246089,48.75,78451.74,0.0,0.99668,0.0,0.76968]
[1777752260532,48.75,78451.69,0.0,0.99668,0.0,0.7697]
[1777752261899,48.75,78451.69,0.0,0.99668,0.0,0.7697]
[1777752262077,48.75,78451.69,0.0,0.99668,0.0,0.7697]
[1777752262132,48.75,78451.69,0.0,0.99668,0.0,0.7697]
[1777752263229,48.75,78451.69,0.0,0.99668,0.0,0.7697]
[1777752263333,48.75,78451.69,0.0,0.99668,0.0,0.7697]
[1777752270603,48.75,78451.77,0.0,0.99668,0.0,0.76966]
[1777752275301,48.75,78451.75,0.0,0.99668,0.0,0.76904]
[1777752275330,48.75,78451.75,0.0,0.99668,0.0,0.76904]
[1777752275399,48.75,78450.56,0.0,0.99668,0.0,0.76969]
[1777752276642,48.75,78450.56,0.0,0.99668,0.0,0.76969]
[1777752276836,48.75,78450.56,0.0,0.99668,0.0,0.76969]
[1777752281974,48.75,78450.57,0.0,0.99668,0.0,0.76969]
[1777752282082,48.75,78450.57,0.0,0.99668,0.0,0.76969]
[1777752282177,48.75,78451.06,0.0,0.99668,0.0,0.76942]
[1777752282849,48.75,78451.06,0.0,0.99668,0.0,0.76942]
[1777752283088,48.75,78451.06,0.0,0.99668,0.0,0.76942]
[1777752291751,48.75,78451.06,0.0,0.99668,0.0,0.76942]
[1777752299806,48.75,78450.9,0.0,0.99668,0.0,0.76951]
[1777752302783,48.75,78450.9,0.0,0.99668,0.0,0.76951]
[1777752302832,48.75,78450.9,0.0,0.99668,0.0,0.76951]
[1777752302933,48.75,78450.9,0.0,0.99668,0.0,0.76951]
[1777752303801,48.75,78450.9,0.0,0.99668,0.0,0.76951]
[1777752303839,48.75,78450.9,0.0,0.99668,0.0,0.76951]
[1777752309877,48.75,78451.09,0.0,0.99668,0.0,0.7694]
[1777752317141,48.75,78451.03,0.0,0.99668,0.0,0.76944]
[1777752317338,48.75,78451.03,0.0,0.99668,0.0,0.76944]
[1777752319918,48.75,78451.03,0.0,0.99668,0.0,0.76944]
[1777752320080,48.75,78451.03,0.0,0.99668,0.0,0.76944]
[1777752320954,48.75,78450.47,0.0,0.99668,0.0,0.76974]
[1777752321799,48.75,78450.47,0.0,0.99668,0.0,0.76974]
[1777752321844,48.75,78450.47,0.0,0.99668,0.0,0.76974]
[1777752332031,48.75,78451.02,0.0,0.99668,0.0,0.76881]
[1777752336204,48.75,78451.06,0.0,0.99668,0.0,0.76879]
[1777752336329,48.75,78451.06,0.0,0.99668,0.0,0.76879]
[1777752336430,48.75,78450.54,0.0,0.99668,0.0,0.76908]
[1777752337805,48.75,78450.73,0.0,0.99668,0.0,0.76897]
[1777752337831,48.75,78450.73,0.0,0.99668,0.0,0.76897]
[1777752341106,48.75,78451.21,0.0,0.99668,0.0,0.76871]
[1777752341331,48.75,78451.21,0.0,0.99668,0.0,0.76871]
[1777752345077,48.75,78450.38,0.0,0.99668,0.0,0.76916]
[1777752345122,48.75,78450.39,0.0,0.99668,0.0,0.76916]
[1777752350157,48.75,78450.87,0.0,0.99668,0.0,0.76889]
[1777752351052,48.75,78450.87,0.0,0.99668,0.0,0.76889]
[1777752351082,48.75,78450.87,0.0,0.99668,0.0,0.76889]
[1777752357206,48.75,78451.41,0.0,0.99668,0.0,0.7686]
[1777752358670,48.75,78451.82,0.0,0.99669,0.0,0.76837]
[1777752358829,48.75,78451.82,0.0,0.99669,0.0,0.76837]
[1777752365262,48.75,78451.4,0.0,0.99668,0.0,0.7686]
[1777752370297,48.75,78451.03,0.0,0.99668,0.0,0.76881]
[1777752372310,48.75,78449.25,0.0,0.99668,0.0,0.76978]
[1777752377080,48.75,78449.0,0.0,0.99668,0.0,0.76992]
[1777752377269,48.75,78449.0,0.0,0.99668,0.0,0.76992]
[1777752377330,48.75,78449.0,0.0,0.99668,0.0,0.76992]
[1777752377345,48.75,78448.93,0.0,0.99668,0.0,0.76996]
[1777752389430,48.75,78449.61,0.0,0.99668,0.0,0.76958]
[1777752394314,48.75,78449.61,0.0,0.99668,0.0,0.76958]
[1777752394328,48.75,78449.61,0.0,0.99668,0.0,0.76958]
[1777752395755,48.75,78449.61,0.0,0.99668,0.0,0.76896]
[1777752395833,48.75,78449.61,0.0,0.99668,0.0,0.76896]
[1777752395897,48.75,78449.61,0.0,0.99668,0.0,0.76896]
[1777752401517,48.75,78449.48,0.0,0.99668,0.0,0.76903]
[1777752403091,48.75,78449.48,0.0,0.99668,0.0,0.76903]
[1777752403328,48.75,78449.48,0.0,0.99668,0.0,0.76903]
[1777752412595,48.75,78449.52,0.0,0.99668,0.0,0.769]
[1777752417630,48.75,78448.97,0.0,0.99668,0.0,0.76931]
[1777752419685,48.75,78449.43,0.0,0.99668,0.0,0.76905]
[1777752419833,48.75,78449.43,0.0,0.99668,0.0,0.76905]
[1777752420804,48.75,78449.46,0.0,0.99668,0.0,0.76904]
[1777752420837,48.75,78449.46,0.0,0.99668,0.0,0.76904]
[1777752421658,48.75,78449.43,0.0,0.99668,0.0,0.76905]
[1777752427700,48.75,78449.43,0.0,0.99668,0.0,0.76905]
[1777752435756,48.75,78449.22,0.0,0.99668,0.0,0.76917]
[1777752439786,48.75,78449.22,0.0,0.99668,0.0,0.76917]
[1777752439830,48.75,78449.22,0.0,0.99668,0.0,0.76917]
[1777752445827,48.75,78448.63,0.0,0.99668,0.0,0.76949]
[1777752450903,48.75,78448.24,0.0,0.99668,0.0,0.76971]
[1777752451081,48.75,78448.24,0.0,0.99668,0.0,0.76971]
[1777752452227,48.75,78448.81,0.0,0.99668,0.0,0.76876]
[1777752452330,48.75,78448.81,0.0,0.99668,0.0,0.76876]
[1777752452431,48.75,78448.81,0.0,0.99668,0.0,0.76876]
[1777752460931,48.75,78448.81,0.0,0.99668,0.0,0.76876]
[1777752465966,48.75,78448.78,0.0,0.99668,0.0,0.76878]
[1777752471001,48.75,78448.74,0.0,0.99668,0.0,0.7688]
[1777752476537,48.75,78448.64,0.0,0.99668,0.0,0.76886]
[1777752476577,48.75,78448.64,0.0,0.99668,0.0,0.76886]
[1777752482899,48.75,78447.76,0.0,0.99668,0.0,0.76934]
[1777752483086,48.75,78447.76,0.0,0.99668,0.0,0.76934]
[1777752483131,48.75,78447.59,0.0,0.99668,0.0,0.76943]
[1777752485573,48.75,78447.59,0.0,0.99668,0.0,0.76943]
[1777752485828,48.75,78448.11,0.0,0.99668,0.0,0.76915]
[1777752490971,48.75,78447.59,0.0,0.99668,0.0,0.76943]
[1777752491089,48.75,78447.59,0.0,0.99668,0.0,0.76943]
[1777752491143,48.75,78447.56,0.0,0.99668,0.0,0.76945]
[1777752492500,48.75,78447.56,0.0,0.99668,0.0,0.76945]
[1777752492576,48.75,78447.56,0.0,0.99668,0.0,0.76945]
[1777752498644,48.75,78447.42,0.0,0.99668,0.0,0.76953]
[1777752498685,48.75,78447.49,0.0,0.99668,0.0,0.76949]
[1777752498834,48.75,78447.49,0.0,0.99668,0.0,0.76949]
[1777752499707,48.75,78447.49,0.0,0.99668,0.0,0.76949]
[1777752499828,48.75,78446.89,0.0,0.99668,0.0,0.76982]
[1777752506248,48.75,78446.58,0.0,0.99668,0.0,0.76999]
[1777752514304,48.75,78446.51,0.0,0.99668,0.0,0.7694]
[1777752518379,48.75,78446.33,0.0,0.99668,0.0,0.76949]
[1777752518578,48.75,78446.33,0.0,0.99668,0.0,0.76949]
[1777752519466,48.75,78446.33,0.0,0.99668,0.0,0.76949]
[1777752519578,48.75,78446.33,0.0,0.99668,0.0,0.76949]
[1777752520345,48.75,78446.72,0.0,0.99668,0.0,0.76928]
[1777752532429,48.75,78446.31,0.0,0.99668,0.0,0.76951]
[1777752533300,48.75,78446.31,0.0,0.99668,0.0,0.76951]
[1777752533327,48.75,78446.31,0.0,0.99668,0.0,0.76951]
[1777752541493,48.75,78445.69,0.0,0.99668,0.0,0.76985]
[1777752542413,48.75,78445.69,0.0,0.99668,0.0,0.76985]
[1777752542576,48.75,78445.69,0.0,0.99668,0.0,0.76985]
[1777752545326,48.75,78446.35,0.0,0.99668,0.0,0.76948]
[1777752545578,48.75,78446.35,0.0,0.99668,0.0,0.76948]
[1777752545644,48.75,78446.35,0.0,0.99668,0.0,0.76948]
[1777752551563,48.75,78446.65,0.0,0.99668,0.0,0.76932]
[1777752560729,48.75,78446.74,0.0,0.99668,0.0,0.76927]
[1777752560828,48.75,78446.74,0.0,0.99668,0.0,0.76927]
[1777752566668,48.75,78446.37,0.0,0.99668,0.0,0.76947]
[1777752570525,48.75,78445.97,0.0,0.99668,0.0,0.76969]
[1777752570580,48.75,78445.97,0.0,0.99668,0.0,0.76969]
[1777752572890,48.75,78450.11,0.0,0.99669,0.0,0.76679]
[1777752573084,48.75,78450.11,0.0,0.99669,0.0,0.76679]
[1777752574724,48.75,78450.15,0.0,0.99669,0.0,0.76677]
[1777752579759,48.75,78449.58,0.0,0.99669,0.0,0.76708]
[1777752584562,48.75,78449.51,0.0,0.99669,0.0,0.76712]
[1777752584579,48.75,78449.51,0.0,0.99669,0.0,0.76712]
[1777752589829,48.75,78450.02,0.0,0.99669,0.0,0.76684]
[1777752596513,48.75,78450.18,0.0,0.99669,0.0,0.76676]
[1777752596575,48.75,78450.18,0.0,0.99669,0.0,0.76676]
[1777752598734,48.75,78450.32,0.0,0.99669,0.0,0.76668]
[1777752598829,48.75,78450.32,0.0,0.99669,0.0,0.76668]
[1777752598892,48.75,78449.84,0.0,0.99669,0.0,0.76694]
[1777752603927,48.75,78450.11,0.0,0.99669,0.0,0.76679]
[1777752606499,48.75,78450.11,0.0,0.99669,0.0,0.76679]
[1777752606576,48.75,78450.11,0.0,0.99669,0.0,0.76679]
[1777752611984,48.75,78447.55,0.0,0.99668,0.0,0.7682]
[1777752615293,48.75,78447.55,0.0,0.99668,0.0,0.7682]
[1777752615329,48.75,78447.55,0.0,0.99668,0.0,0.7682]
[1777752617924,48.75,78447.54,0.0,0.99668,0.0,0.7682]
[1777752618080,48.75,78447.54,0.0,0.99668,0.0,0.7682]
[1777752618161,48.75,78447.54,0.0,0.99668,0.0,0.7682]
[1777752619075,48.75,78447.54,0.0,0.99668,0.0,0.7682]
[1777752625077,48.75,78447.25,0.0,0.99668,0.0,0.76836]
[1777752636154,48.75,78447.32,0.0,0.99669,0.0,0.76769]
[1777752637998,48.75,78447.28,0.0,0.99669,0.0,0.76771]
[1777752638081,48.75,78447.28,0.0,0.99669,0.0,0.76771]
[1777752638233,48.75,78447.28,0.0,0.99669,0.0,0.76771]
[1777752643083,48.75,78447.13,0.0,0.99669,0.0,0.7678]
[1777752655287,48.75,78447.17,0.0,0.99669,0.0,0.76777]
[1777752656398,48.75,78447.17,0.0,0.99669,0.0,0.76777]
[1777752656577,48.75,78447.17,0.0,0.99669,0.0,0.76777]
[1777752656678,48.75,78447.17,0.0,0.99669,0.0,0.76777]
[1777752662336,48.75,78445.0,0.0,0.99668,0.0,0.76896]
[1777752663641,48.75,78445.0,0.0,0.99668,0.0,0.76896]
[1777752663828,48.75,78445.0,0.0,0.99668,0.0,0.76896]
[1777752663866,48.75,78444.85,0.0,0.99668,0.0,0.76905]
[1777752664378,48.75,78444.85,0.0,0.99668,0.0,0.76905]
[1777752664578,48.75,78444.85,0.0,0.99668,0.0,0.76905]
[1777752667371,48.75,78439.79,0.0,0.99667,0.0,0.77182]
[1777752670355,48.75,78439.87,0.0,0.99667,0.0,0.77178]
[1777752670580,48.75,78439.87,0.0,0.99667,0.0,0.77178]
[1777752670680,48.75,78439.87,0.0,0.99667,0.0,0.77178]
[1777752671089,48.75,78439.87,0.0,0.99667,0.0,0.77178]
[1777752671327,48.75,78439.87,0.0,0.99667,0.0,0.77178]
[1777752681470,48.75,78439.7,0.0,0.99667,0.0,0.77187]
[1777752685472,48.75,78440.52,0.0,0.99667,0.0,0.77142]
[1777752685586,48.75,78440.52,0.0,0.99667,0.0,0.77142]
[1777752685681,48.75,78440.59,0.0,0.99667,0.0,0.77138]
[1777752686442,48.75,78440.59,0.0,0.99667,0.0,0.77138]
[1777752686576,48.75,78440.59,0.0,0.99667,0.0,0.77138]
[1777752691870,48.75,78440.45,0.0,0.99667,0.0,0.77146]
[1777752698589,48.75,78439.76,0.0,0.99667,0.0,0.77121]
[1777752703624,48.75,78439.76,0.0,0.99667,0.0,0.77121]
[1777752704578,48.75,78439.76,0.0,0.99667,0.0,0.77121]
[1777752704833,48.75,78439.76,0.0,0.99667,0.0,0.77121]
[1777752704946,48.75,78439.76,0.0,0.99667,0.0,0.77121]
[1777752704932,48.75,78439.79,0.0,0.99667,0.0,0.77119]
[1777752705079,48.75,78439.79,0.0,0.99667,0.0,0.77119]
[1777752715707,48.75,78438.32,0.0,0.99667,0.0,0.772]
[1777752717481,48.75,78438.11,0.0,0.99666,0.0,0.77212]
[1777752717582,48.75,78438.11,0.0,0.99666,0.0,0.77212]
[1777752717678,48.75,78438.11,0.0,0.99666,0.0,0.77212]
[1777752718268,48.75,78438.11,0.0,0.99666,0.0,0.77212]
[1777752718330,48.75,78438.11,0.0,0.99666,0.0,0.77212]
[1777752723764,48.75,78438.27,0.0,0.99667,0.0,0.77203]
[1777752727475,48.75,78437.52,0.0,0.99666,0.0,0.77244]
[1777752727580,48.75,78437.52,0.0,0.99666,0.0,0.77244]
[1777752727678,48.75,78437.52,0.0,0.99666,0.0,0.77244]
[1777752728341,48.75,78437.52,0.0,0.99666,0.0,0.77244]
[1777752728583,48.75,78437.52,0.0,0.99666,0.0,0.77244]
[1777752732604,48.75,78439.71,0.0,0.99667,0.0,0.77124]
[1777752732831,48.75,78439.71,0.0,0.99667,0.0,0.77124]
[1777752732843,48.75,78439.64,0.0,0.99667,0.0,0.77128]
[1777752737211,48.75,78439.22,0.0,0.99667,0.0,0.77151]
[1777752737335,48.75,78439.22,0.0,0.99667,0.0,0.77151]
[1777752746930,48.75,78439.51,0.0,0.99667,0.0,0.77135]
[1777752750330,48.75,78438.76,0.0,0.99667,0.0,0.77176]
[1777752750582,48.75,78438.76,0.0,0.99667,0.0,0.77176]
[1777752750676,48.75,78438.76,0.0,0.99667,0.0,0.77176]
[1777752751224,48.75,78438.76,0.0,0.99667,0.0,0.77176]
[1777752751334,48.75,78438.76,0.0,0.99667,0.0,0.77176]
[1777752758955,48.75,78438.34,0.0,0.99667,0.0,0.77136]
[1777752759014,48.75,78438.64,0.0,0.99667,0.0,0.77119]
[1777752759089,48.75,78438.64,0.0,0.99667,0.0,0.77119]
[1777752759516,48.75,78438.64,0.0,0.99667,0.0,0.77119]
[1777752759583,48.75,78438.64,0.0,0.99667,0.0,0.77119]
[1777752760021,48.75,78438.36,0.0,0.99667,0.0,0.77135]
[1777752765056,48.75,78438.1,0.0,0.99667,0.0,0.77149]
[1777752767054,48.75,78438.1,0.0,0.99667,0.0,0.77149]
[1777752767089,48.75,78438.1,0.0,0.99667,0.0,0.77149]
[1777752770986,48.75,78436.62,0.0,0.99666,0.0,0.77231]
[1777752771081,48.75,78436.62,0.0,0.99666,0.0,0.77231]
[1777752771101,48.75,78436.52,0.0,0.99666,0.0,0.77236]
[1777752776239,48.75,78435.45,0.0,0.99666,0.0,0.77295]
[1777752776335,48.75,78435.45,0.0,0.99666,0.0,0.77295]
[1777752783185,48.75,78434.62,0.0,0.99666,0.0,0.77341]
[1777752791242,48.75,78434.62,0.0,0.99666,0.0,0.77341]
[1777752796182,48.75,78434.59,0.0,0.99666,0.0,0.77342]
[1777752796331,48.75,78434.59,0.0,0.99666,0.0,0.77342]
[1777752798934,48.75,78434.59,0.0,0.99666,0.0,0.77342]
[1777752799082,48.75,78434.59,0.0,0.99666,0.0,0.77342]
[1777752799035,48.75,78434.59,0.0,0.99666,0.0,0.77342]
[1777752799150,48.75,78434.59,0.0,0.99666,0.0,0.77342]
[1777752804333,48.75,78434.3,0.0,0.99666,0.0,0.77358]
[1777752809368,48.75,78434.3,0.0,0.99666,0.0,0.77358]
[1777752814862,48.75,78434.3,0.0,0.99666,0.0,0.77295]
[1777752815093,48.75,78434.3,0.0,0.99666,0.0,0.77295]
[1777752820445,48.75,78436.9,0.0,0.99667,0.0,0.77152]
[1777752823406,48.75,78437.05,0.0,0.99667,0.0,0.77144]
[1777752823585,48.75,78437.05,0.0,0.99667,0.0,0.77144]
[1777752832529,48.75,78437.05,0.0,0.99667,0.0,0.77144]
[1777752834235,48.75,78437.01,0.0,0.99667,0.0,0.77146]
[1777752834329,48.75,78437.01,0.0,0.99667,0.0,0.77146]
[1777752834931,48.75,78437.01,0.0,0.99667,0.0,0.77146]
[1777752835090,48.75,78437.01,0.0,0.99667,0.0,0.77146]
[1777752835138,48.75,78437.01,0.0,0.99667,0.0,0.77146]
[1777752840586,48.75,78437.05,0.0,0.99667,0.0,0.77144]
[1777752846627,48.75,78437.01,0.0,0.99667,0.0,0.77146]
[1777752853556,48.75,78437.01,0.0,0.99667,0.0,0.77146]
[1777752853586,48.75,78437.01,0.0,0.99667,0.0,0.77146]
[1777752854120,48.75,78437.01,0.0,0.99667,0.0,0.77146]
[1777752854158,48.75,78437.01,0.0,0.99667,0.0,0.77146]
[1777752854334,48.75,78437.01,0.0,0.99667,0.0,0.77146]
[1777752859722,48.75,78436.71,0.0,0.99667,0.0,0.77162]
[1777752865764,48.75,78436.07,0.0,0.99666,0.0,0.77198]
[1777752867126,48.75,78436.07,0.0,0.99666,0.0,0.77198]
[1777752867353,48.75,78435.06,0.0,0.99666,0.0,0.77253]
[1777752867973,48.75,78435.06,0.0,0.99666,0.0,0.77253]
[1777752868083,48.75,78435.06,0.0,0.99666,0.0,0.77253]
[1777752868138,48.75,78435.06,0.0,0.99666,0.0,0.77253]
[1777752873820,48.75,78433.64,0.0,0.99666,0.0,0.77268]
[1777752875718,48.75,78433.44,0.0,0.99666,0.0,0.77279]
[1777752875831,48.75,78433.44,0.0,0.99666,0.0,0.77279]
[1777752875834,48.75,78433.23,0.0,0.99666,0.0,0.77291]
[1777752876475,48.75,78433.23,0.0,0.99666,0.0,0.77291]
[1777752876581,48.75,78433.23,0.0,0.99666,0.0,0.77291]
[1777752881884,48.75,78433.1,0.0,0.99666,0.0,0.77298]
[1777752888933,48.75,78433.11,0.0,0.99666,0.0,0.77297]
[1777752896993,48.75,78432.73,0.0,0.99666,0.0,0.77318]
[1777752897533,48.75,78432.73,0.0,0.99666,0.0,0.77318]
[1777752897575,48.75,78432.73,0.0,0.99666,0.0,0.77318]
[1777752897649,48.75,78432.73,0.0,0.99666,0.0,0.77318]
[1777752897831,48.75,78432.73,0.0,0.99666,0.0,0.77318]
[1777752898000,48.75,78432.71,0.0,0.99666,0.0,0.77319]
[1777752904183,48.75,78432.54,0.0,0.99666,0.0,0.77329]
[1777752904329,48.75,78433.01,0.0,0.99666,0.0,0.77303]
[1777752904405,48.75,78433.01,0.0,0.99666,0.0,0.77303]
[1777752904579,48.75,78433.01,0.0,0.99666,0.0,0.77303]
[1777752905050,48.75,78432.61,0.0,0.99666,0.0,0.77325]
[1777752915120,48.75,78432.61,0.0,0.99666,0.0,0.77325]
[1777752922997,48.75,78432.61,0.0,0.99666,0.0,0.77325]
[1777752923085,48.75,78432.61,0.0,0.99666,0.0,0.77325]
[1777752923186,48.75,78432.61,0.0,0.99666,0.0,0.77325]
[1777752923356,48.75,78432.61,0.0,0.99666,0.0,0.77325]
[1777752923582,48.75,78432.61,0.0,0.99666,0.0,0.77325]
[1777752935260,48.75,78432.61,0.0,0.99666,0.0,0.77262]
[1777752942244,48.75,78432.19,0.0,0.99666,0.0,0.77285]
[1777752942251,48.75,78432.19,0.0,0.99666,0.0,0.77285]
[1777752942327,48.75,78432.19,0.0,0.99666,0.0,0.77285]
[1777752942769,48.75,78432.19,0.0,0.99666,0.0,0.77285]
[1777752942833,48.75,78432.19,0.0,0.99666,0.0,0.77285]
[1777752944323,48.75,78431.74,0.0,0.99666,0.0,0.7731]
[1777752952379,48.75,78431.52,0.0,0.99666,0.0,0.77322]
[1777752957773,48.75,78431.52,0.0,0.99666,0.0,0.77322]
[1777752957831,48.75,78431.52,0.0,0.99666,0.0,0.77322]
[1777752963457,48.75,78431.84,0.0,0.99666,0.0,0.77304]
[1777752964823,48.75,78431.84,0.0,0.99666,0.0,0.77304]
[1777752965083,48.75,78431.84,0.0,0.99666,0.0,0.77304]
[1777752965107,48.75,78431.84,0.0,0.99666,0.0,0.77304]
[1777752977555,48.75,78431.51,0.0,0.99666,0.0,0.77322]
[1777752981701,48.75,78431.51,0.0,0.99666,0.0,0.77322]
[1777752981834,48.75,78431.51,0.0,0.99666,0.0,0.77322]
[1777752988632,48.75,78431.55,0.0,0.99666,0.0,0.7732]
[1777752993667,48.75,78431.55,0.0,0.99666,0.0,0.77257]
[1777752999709,48.75,78432.3,0.0,0.99666,0.0,0.77215]
[1777753000917,48.75,78432.3,0.0,0.99666,0.0,0.77215]
[1777753001083,48.75,78432.3,0.0,0.99666,0.0,0.77215]
[1777753001181,48.75,78432.34,0.0,0.99666,0.0,0.77213]
[1777753001889,48.75,78432.34,0.0,0.99666,0.0,0.77213]
[1777753002078,48.75,78432.34,0.0,0.99666,0.0,0.77213]
[1777753007765,48.75,78433.01,0.0,0.99666,0.0,0.77176]
[1777753013813,48.75,78432.87,0.0,0.99666,0.0,0.77184]
[1777753017771,48.75,78433.19,0.0,0.99666,0.0,0.77166]
[1777753017829,48.75,78433.19,0.0,0.99666,0.0,0.77166]
[1777753017841,48.75,78433.95,0.0,0.99667,0.0,0.77125]
[1777753018426,48.75,78433.95,0.0,0.99667,0.0,0.77125]
[1777753018579,48.75,78433.95,0.0,0.99667,0.0,0.77125]
[1777753029924,48.75,78433.99,0.0,0.99667,0.0,0.77122]
[1777753031438,48.75,78433.91,0.0,0.99667,0.0,0.77127]
[1777753031578,48.75,78433.91,0.0,0.99667,0.0,0.77127]
[1777753031922,48.75,78433.91,0.0,0.99667,0.0,0.77127]
[1777753032082,48.75,78433.91,0.0,0.99667,0.0,0.77127]
[1777753032156,48.75,78433.91,0.0,0.99667,0.0,0.77127]
[1777753038992,48.75,78433.73,0.0,0.99667,0.0,0.77137]
[1777753039817,48.75,78433.73,0.0,0.99667,0.0,0.77137]
[1777753039828,48.75,78433.73,0.0,0.99667,0.0,0.77137]
[1777753039999,48.75,78434.05,0.0,0.99667,0.0,0.77119]
[1777753040923,48.75,78434.05,0.0,0.99667,0.0,0.77119]
[1777753041084,48.75,78434.05,0.0,0.99667,0.0,0.77119]
[1777753049062,48.75,78433.9,0.0,0.99667,0.0,0.77127]
[1777753053530,48.75,78433.81,0.0,0.99667,0.0,0.77069]
[1777753053581,48.75,78433.81,0.0,0.99667,0.0,0.77069]
[1777753053682,48.75,78433.81,0.0,0.99667,0.0,0.77069]
[1777753054794,48.75,78433.81,0.0,0.99667,0.0,0.77069]
[1777753054835,48.75,78433.81,0.0,0.99667,0.0,0.77069]
[1777753061146,48.75,78433.26,0.0,0.99667,0.0,0.77099]
[1777753071220,48.75,78433.22,0.0,0.99667,0.0,0.77102]
[1777753076393,48.75,78432.5,0.0,0.99667,0.0,0.77141]
[1777753076575,48.75,78432.5,0.0,0.99667,0.0,0.77141]
[1777753076948,48.75,78432.5,0.0,0.99667,0.0,0.77141]
[1777753077091,48.75,78432.5,0.0,0.99667,0.0,0.77141]
[1777753077155,48.75,78432.5,0.0,0.99667,0.0,0.77141]
[1777753082297,48.75,78432.46,0.0,0.99667,0.0,0.77143]
[1777753087332,48.75,78432.43,0.0,0.99667,0.0,0.77145]
[1777753089807,48.75,78432.43,0.0,0.99667,0.0,0.77145]
[1777753089827,48.75,78432.43,0.0,0.99667,0.0,0.77145]
[1777753090082,48.75,78432.43,0.0,0.99667,0.0,0.77145]
[1777753090844,48.75,78432.43,0.0,0.99667,0.0,0.77145]
[1777753091086,48.75,78432.43,0.0,0.99667,0.0,0.77145]
[1777753097402,48.75,78432.43,0.0,0.99667,0.0,0.77145]
[1777753102437,48.75,78432.35,0.0,0.99667,0.0,0.77149]
[1777753102977,48.75,78432.35,0.0,0.99667,0.0,0.77149]
[1777753103080,48.75,78432.35,0.0,0.99667,0.0,0.77149]
[1777753103444,48.75,78429.34,0.0,0.99666,0.0,0.77315]
[1777753104619,48.75,78429.09,0.0,0.99666,0.0,0.77329]
[1777753104834,48.75,78429.09,0.0,0.99666,0.0,0.77329]
[1777753113513,48.75,78427.5,0.0,0.99665,0.0,0.77353]
[1777753118549,48.75,78427.69,0.0,0.99666,0.0,0.77343]
[1777753123584,48.75,78427.59,0.0,0.99666,0.0,0.77348]
[1777753128390,48.75,78427.3,0.0,0.99665,0.0,0.77364]
[1777753128584,48.75,78426.82,0.0,0.99665,0.0,0.77391]
[1777753129092,48.75,78426.82,0.0,0.99665,0.0,0.77391]
[1777753129102,48.75,78426.79,0.0,0.99665,0.0,0.77392]
[1777753134661,48.75,78427.01,0.0,0.99665,0.0,0.7738]
[1777753138515,48.75,78426.62,0.0,0.99665,0.0,0.77402]
[1777753138584,48.75,78426.62,0.0,0.99665,0.0,0.77402]
[1777753143725,48.75,78425.95,0.0,0.99665,0.0,0.77439]
[1777753148760,48.75,78425.67,0.0,0.99665,0.0,0.77454]
[1777753153796,48.75,78424.98,0.0,0.99665,0.0,0.77492]
[1777753153831,48.75,78424.98,0.0,0.99665,0.0,0.77492]
[1777753155401,48.75,78425.16,0.0,0.99665,0.0,0.77482]
[1777753155427,48.75,78425.16,0.0,0.99665,0.0,0.77482]
[1777753155580,48.75,78425.16,0.0,0.99665,0.0,0.77482]
[1777753163865,48.75,78425.16,0.0,0.99665,0.0,0.77482]
[1777753174941,48.75,78424.48,0.0,0.99665,0.0,0.77457]
[1777753175893,48.75,78424.48,0.0,0.99665,0.0,0.77457]
[1777753176079,48.75,78424.48,0.0,0.99665,0.0,0.77457]
[1777753181641,48.75,78428.42,0.0,0.99666,0.0,0.77239]
[1777753181834,48.75,78428.42,0.0,0.99666,0.0,0.77239]
[1777753181935,48.75,78428.42,0.0,0.99666,0.0,0.77239]
[1777753182082,48.75,78428.42,0.0,0.99666,0.0,0.77239]
[1777753182182,48.75,78427.77,0.0,0.99666,0.0,0.77275]
[1777753188033,48.75,78428.27,0.0,0.99666,0.0,0.77248]
[1777753192890,48.75,78428.31,0.0,0.99666,0.0,0.77245]
[1777753193080,48.75,78428.31,0.0,0.99666,0.0,0.77245]
[1777753201125,48.75,78427.98,0.0,0.99666,0.0,0.77264]
[1777753202580,48.75,78427.98,0.0,0.99666,0.0,0.77264]
[1777753202830,48.75,78427.98,0.0,0.99666,0.0,0.77264]
[1777753204293,48.75,78428.28,0.0,0.99666,0.0,0.77247]
[1777753204330,48.75,78428.28,0.0,0.99666,0.0,0.77247]
[1777753204395,48.75,78428.25,0.0,0.99666,0.0,0.77249]
[1777753207167,48.75,78436.06,0.0,0.99668,0.0,0.76819]
[1777753207783,48.75,78436.06,0.0,0.99668,0.0,0.76819]
[1777753207830,48.75,78436.06,0.0,0.99668,0.0,0.76819]
[1777753214216,48.75,78436.34,0.0,0.99668,0.0,0.76804]
[1777753226300,48.75,78436.93,0.0,0.99668,0.0,0.76772]
[1777753236371,48.75,78436.32,0.0,0.99668,0.0,0.76742]
[1777753241136,48.75,78435.86,0.0,0.99668,0.0,0.76767]
[1777753241328,48.75,78435.86,0.0,0.99668,0.0,0.76767]
[1777753243049,48.75,78435.92,0.0,0.99668,0.0,0.76764]
[1777753243086,48.75,78435.92,0.0,0.99668,0.0,0.76764]
[1777753243419,48.75,78436.03,0.0,0.99668,0.0,0.76758]
[1777753249462,48.75,78436.07,0.0,0.99668,0.0,0.76756]
[1777753251243,48.75,78436.26,0.0,0.99668,0.0,0.76745]
[1777753251333,48.75,78436.26,0.0,0.99668,0.0,0.76745]
[1777753258525,48.75,78436.49,0.0,0.99668,0.0,0.76733]
[1777753269882,48.75,78437.21,0.0,0.99669,0.0,0.76693]
[1777753270081,48.75,78437.21,0.0,0.99669,0.0,0.76693]
[1777753271067,48.75,78437.21,0.0,0.99669,0.0,0.76693]
[1777753271082,48.75,78437.21,0.0,0.99669,0.0,0.76693]
[1777753271169,48.75,78437.21,0.0,0.99669,0.0,0.76693]
[1777753277658,48.75,78436.45,0.0,0.99668,0.0,0.76735]
[1777753280033,48.75,78436.89,0.0,0.99669,0.0,0.76711]
[1777753280077,48.75,78436.89,0.0,0.99669,0.0,0.76711]
[1777753285714,48.75,78436.35,0.0,0.99668,0.0,0.7674]
[1777753290749,48.75,78436.35,0.0,0.99668,0.0,0.7674]
[1777753295784,48.75,78436.21,0.0,0.99669,0.0,0.76685]
[1777753304847,48.75,78436.25,0.0,0.99669,0.0,0.76683]
[1777753314852,48.75,78435.57,0.0,0.99668,0.0,0.7672]
[1777753315083,48.75,78435.57,0.0,0.99668,0.0,0.7672]
[1777753317120,48.75,78435.57,0.0,0.99668,0.0,0.7672]
[1777753317335,48.75,78435.57,0.0,0.99668,0.0,0.7672]
[1777753317427,48.75,78435.57,0.0,0.99668,0.0,0.7672]
[1777753330022,48.75,78435.47,0.0,0.99668,0.0,0.76726]
[1777753333088,48.75,78433.74,0.0,0.99668,0.0,0.7682]
[1777753333337,48.75,78433.74,0.0,0.99668,0.0,0.7682]
[1777753347141,48.75,78432.85,0.0,0.99668,0.0,0.76869]
[1777753357211,48.75,78432.85,0.0,0.99668,0.0,0.76806]
[1777753365267,48.75,78432.6,0.0,0.99668,0.0,0.7682]
[1777753367621,48.75,78432.6,0.0,0.99668,0.0,0.7682]
[1777753367833,48.75,78432.6,0.0,0.99668,0.0,0.7682]
[1777753369674,48.75,78432.6,0.0,0.99668,0.0,0.7682]
[1777753369840,48.75,78432.6,0.0,0.99668,0.0,0.7682]
[1777753369890,48.75,78432.6,0.0,0.99668,0.0,0.7682]
[1777753376344,48.75,78432.56,0.0,0.99668,0.0,0.76822]
[1777753383393,48.75,78432.53,0.0,0.99668,0.0,0.76824]
[1777753393463,48.75,78432.22,0.0,0.99668,0.0,0.76841]
[1777753394681,48.75,78432.22,0.0,0.99668,0.0,0.76841]
[1777753394833,48.75,78432.6,0.0,0.99668,0.0,0.7682]
[1777753402525,48.75,78432.16,0.0,0.99668,0.0,0.76844]
[1777753403498,48.75,78432.16,0.0,0.99668,0.0,0.76844]
[1777753403576,48.75,78432.16,0.0,0.99668,0.0,0.76844]
[1777753406069,48.75,78432.22,0.0,0.99668,0.0,0.76841]
[1777753406083,48.75,78432.22,0.0,0.99668,0.0,0.76841]
[1777753406116,48.75,78432.22,0.0,0.99668,0.0,0.76841]
[1777753413603,48.75,78432.4,0.0,0.99668,0.0,0.76768]
[1777753426694,48.75,78431.5,0.0,0.99668,0.0,0.76817]
[1777753427537,48.75,78431.5,0.0,0.99668,0.0,0.76817]
[1777753427575,48.75,78431.5,0.0,0.99668,0.0,0.76817]
[1777753433742,48.75,78431.17,0.0,0.99668,0.0,0.76835]
[1777753438981,48.75,78431.17,0.0,0.99668,0.0,0.76835]
[1777753439077,48.75,78431.17,0.0,0.99668,0.0,0.76835]
[1777753441084,48.75,78431.99,0.0,0.99668,0.0,0.7679]
[1777753441746,48.75,78431.99,0.0,0.99668,0.0,0.7679]
[1777753441835,48.75,78431.29,0.0,0.99668,0.0,0.76829]
[1777753441978,48.75,78431.25,0.0,0.99668,0.0,0.76831]
[1777753451869,48.75,78431.42,0.0,0.99668,0.0,0.76822]
[1777753461939,48.75,78431.42,0.0,0.99668,0.0,0.76822]
[1777753473017,48.75,78431.7,0.0,0.99668,0.0,0.76743]
[1777753481073,48.75,78431.68,0.0,0.99668,0.0,0.76744]
[1777753486108,48.75,78431.69,0.0,0.99668,0.0,0.76744]
[1777753497185,48.75,78431.72,0.0,0.99668,0.0,0.76742]
[1777753503042,48.75,78431.72,0.0,0.99668,0.0,0.76742]
[1777753505086,48.75,78428.29,0.0,0.99667,0.0,0.7693]
[1777753505864,48.75,78428.22,0.0,0.99667,0.0,0.76934]
[1777753506084,48.75,78428.22,0.0,0.99667,0.0,0.76934]
[1777753506249,48.75,78428.18,0.0,0.99667,0.0,0.76936]
[1777753512291,48.75,78428.36,0.0,0.99667,0.0,0.76926]
[1777753517325,48.75,78427.86,0.0,0.99667,0.0,0.76954]
[1777753518763,48.75,78427.86,0.0,0.99667,0.0,0.76954]
[1777753518827,48.75,78427.86,0.0,0.99667,0.0,0.76954]
[1777753526389,48.75,78428.14,0.0,0.99667,0.0,0.76939]
[1777753529486,48.75,78427.79,0.0,0.99667,0.0,0.76958]
[1777753529583,48.75,78427.79,0.0,0.99667,0.0,0.76958]
[1777753529587,48.75,78427.67,0.0,0.99667,0.0,0.76964]
[1777753530083,48.75,78427.67,0.0,0.99667,0.0,0.76964]
[1777753530327,48.75,78427.67,0.0,0.99667,0.0,0.76964]
[1777753539481,48.75,78427.87,0.0,0.99667,0.0,0.7689]
[1777753540275,48.75,78427.87,0.0,0.99667,0.0,0.7689]
[1777753540332,48.75,78427.87,0.0,0.99667,0.0,0.7689]
[1777753540671,48.75,78427.87,0.0,0.99667,0.0,0.7689]
[1777753540826,48.75,78427.87,0.0,0.99667,0.0,0.7689]
[1777753540772,48.75,78427.94,0.0,0.99667,0.0,0.76886]
[1777753547537,48.75,78427.9,0.0,0.99667,0.0,0.76889]
[1777753551987,48.75,78427.23,0.0,0.99667,0.0,0.76925]
[1777753552084,48.75,78427.23,0.0,0.99667,0.0,0.76925]
[1777753552554,48.75,78427.23,0.0,0.99667,0.0,0.76925]
[1777753552580,48.75,78427.23,0.0,0.99667,0.0,0.76925]
[1777753552651,48.75,78427.65,0.0,0.99667,0.0,0.76902]
[1777753559622,48.75,78426.63,0.0,0.99667,0.0,0.76958]
[1777753563716,48.75,78426.67,0.0,0.99667,0.0,0.76956]
[1777753563835,48.75,78426.67,0.0,0.99667,0.0,0.76956]
[1777753563817,48.75,78426.67,0.0,0.99667,0.0,0.76956]
[1777753564139,48.75,78426.67,0.0,0.99667,0.0,0.76956]
[1777753564334,48.75,78426.67,0.0,0.99667,0.0,0.76956]
[1777753569690,48.75,78426.63,0.0,0.99667,0.0,0.76958]
[1777753577586,48.75,78426.62,0.0,0.99667,0.0,0.76959]
[1777753584524,48.75,78426.76,0.0,0.99667,0.0,0.76951]
[1777753584584,48.75,78426.76,0.0,0.99667,0.0,0.76951]
[1777753584796,48.75,78426.77,0.0,0.99667,0.0,0.76951]
[1777753584994,48.75,78426.77,0.0,0.99667,0.0,0.76951]
[1777753585082,48.75,78426.77,0.0,0.99667,0.0,0.76951]
[1777753590837,48.75,78426.72,0.0,0.99667,0.0,0.76953]
[1777753595873,48.75,78426.69,0.0,0.99667,0.0,0.76892]
[1777753604937,48.75,78426.76,0.0,0.99667,0.0,0.76888]
[1777753609972,48.75,78426.8,0.0,0.99667,0.0,0.76886]
[1777753618028,48.75,78425.51,0.0,0.99667,0.0,0.76957]
[1777753624070,48.75,78425.48,0.0,0.99667,0.0,0.76958]
[1777753625769,48.75,78425.48,0.0,0.99667,0.0,0.76958]
[1777753625832,48.75,78425.48,0.0,0.99667,0.0,0.76958]
[1777753625859,48.75,78425.48,0.0,0.99667,0.0,0.76958]
[1777753626261,48.75,78425.48,0.0,0.99667,0.0,0.76958]
[1777753626333,48.75,78425.48,0.0,0.99667,0.0,0.76958]
[1777753640182,48.75,78425.47,0.0,0.99667,0.0,0.76959]
[1777753652266,48.75,78425.43,0.0,0.99667,0.0,0.76898]
[1777753657301,48.75,78425.12,0.0,0.99667,0.0,0.76915]
[1777753660497,48.75,78425.15,0.0,0.99667,0.0,0.76913]
[1777753660583,48.75,78425.15,0.0,0.99667,0.0,0.76913]
[1777753660678,48.75,78425.15,0.0,0.99667,0.0,0.76913]
[1777753661341,48.75,78425.15,0.0,0.99667,0.0,0.76913]
[1777753661582,48.75,78425.15,0.0,0.99667,0.0,0.76913]
[1777753667371,48.75,78425.19,0.0,0.99667,0.0,0.76911]
[1777753673413,48.75,78425.79,0.0,0.99667,0.0,0.76878]
[1777753676379,48.75,78428.05,0.0,0.99668,0.0,0.76754]
[1777753676584,48.75,78428.05,0.0,0.99668,0.0,0.76754]
[1777753676871,48.75,78428.05,0.0,0.99668,0.0,0.76754]
[1777753676875,48.75,78428.99,0.0,0.99668,0.0,0.76703]
[1777753677087,48.75,78428.99,0.0,0.99668,0.0,0.76703]
[1777753682476,48.75,78430.42,0.0,0.99669,0.0,0.76624]
[1777753685443,48.75,78430.76,0.0,0.99669,0.0,0.76606]
[1777753685583,48.75,78430.76,0.0,0.99669,0.0,0.76606]
[1777753685684,48.75,78430.72,0.0,0.99669,0.0,0.76608]
[1777753686102,48.75,78430.72,0.0,0.99669,0.0,0.76608]
[1777753686333,48.75,78430.72,0.0,0.99669,0.0,0.76608]
[1777753692546,48.75,78430.85,0.0,0.99669,0.0,0.76601]
[1777753697581,48.75,78430.11,0.0,0.99669,0.0,0.76641]
[1777753699845,48.75,78430.24,0.0,0.99669,0.0,0.76634]
[1777753699933,48.75,78430.31,0.0,0.99669,0.0,0.7663]
[1777753700082,48.75,78430.31,0.0,0.99669,0.0,0.7663]
[1777753700326,48.75,78430.31,0.0,0.99669,0.0,0.7663]
[1777753700585,48.75,78430.31,0.0,0.99669,0.0,0.7663]
[1777753704860,48.75,78430.48,0.0,0.99669,0.0,0.76621]
[1777753704932,48.75,78431.43,0.0,0.99669,0.0,0.76569]
[1777753705084,48.75,78431.43,0.0,0.99669,0.0,0.76569]
[1777753705437,48.75,78431.43,0.0,0.99669,0.0,0.76569]
[1777753705585,48.75,78431.43,0.0,0.99669,0.0,0.76569]
[1777753705637,48.75,78430.73,0.0,0.99669,0.0,0.76607]
[1777753712686,48.75,78430.69,0.0,0.99669,0.0,0.76546]
[1777753718728,48.75,78430.76,0.0,0.99669,0.0,0.76543]
[1777753722870,48.75,78430.72,0.0,0.99669,0.0,0.76545]
[1777753722888,48.75,78430.63,0.0,0.99669,0.0,0.7655]
[1777753723089,48.75,78430.63,0.0,0.99669,0.0,0.7655]
[1777753723377,48.75,78430.63,0.0,0.99669,0.0,0.7655]
[1777753723582,48.75,78430.63,0.0,0.99669,0.0,0.7655]
[1777753723680,48.75,78430.63,0.0,0.99669,0.0,0.7655]
[1777753728798,48.75,78430.54,0.0,0.99669,0.0,0.76555]
[1777753732057,48.75,78431.33,0.0,0.99669,0.0,0.76511]
[1777753732068,48.75,78431.08,0.0,0.99669,0.0,0.76525]
[1777753732622,48.75,78431.08,0.0,0.99669,0.0,0.76525]
[1777753732832,48.75,78431.08,0.0,0.99669,0.0,0.76525]
[1777753732933,48.75,78431.08,0.0,0.99669,0.0,0.76525]
[1777753738869,48.75,78431.01,0.0,0.99669,0.0,0.76529]
[1777753744910,48.75,78431.4,0.0,0.99669,0.0,0.76508]
[1777753758002,48.75,78431.53,0.0,0.99669,0.0,0.76501]
[1777753762370,48.75,78431.56,0.0,0.99669,0.0,0.76499]
[1777753762585,48.75,78431.56,0.0,0.99669,0.0,0.76499]
[1777753762681,48.75,78431.56,0.0,0.99669,0.0,0.76499]
[1777753763300,48.75,78431.56,0.0,0.99669,0.0,0.76499]
[1777753763333,48.75,78431.56,0.0,0.99669,0.0,0.76499]
[1777753769079,48.75,78430.54,0.0,0.99669,0.0,0.76555]
[1777753770467,48.75,78430.43,0.0,0.99669,0.0,0.76561]
[1777753770578,48.75,78430.43,0.0,0.99669,0.0,0.76561]
[1777753770678,48.75,78430.43,0.0,0.99669,0.0,0.76561]
[1777753771198,48.75,78430.43,0.0,0.99669,0.0,0.76561]
[1777753771336,48.75,78430.43,0.0,0.99669,0.0,0.76561]
[1777753773085,48.75,78430.43,0.0,0.99669,0.0,0.76561]
[1777753778142,48.75,78430.39,0.0,0.99669,0.0,0.765]
[1777753791233,48.75,78430.59,0.0,0.99669,0.0,0.76489]
[1777753796083,48.75,78431.35,0.0,0.99669,0.0,0.76447]
[1777753796336,48.75,78430.87,0.0,0.99669,0.0,0.76474]
[1777753796723,48.75,78430.87,0.0,0.99669,0.0,0.76474]
[1777753796835,48.75,78430.87,0.0,0.99669,0.0,0.76474]
[1777753796934,48.75,78430.87,0.0,0.99669,0.0,0.76474]
[1777753804324,48.75,78430.42,0.0,0.99669,0.0,0.76498]
[1777753806319,48.75,78430.35,0.0,0.99669,0.0,0.76502]
[1777753806345,48.75,78430.35,0.0,0.99669,0.0,0.76502]
[1777753813388,48.75,78430.51,0.0,0.99669,0.0,0.76493]
[1777753818423,48.75,78430.48,0.0,0.99669,0.0,0.76495]
[1777753825473,48.75,78430.54,0.0,0.99669,0.0,0.76492]
[1777753833529,48.75,78430.47,0.0,0.99669,0.0,0.76433]
[1777753836049,48.75,78430.74,0.0,0.9967,0.0,0.76418]
[1777753836080,48.75,78430.74,0.0,0.9967,0.0,0.76418]
[1777753836150,48.75,78430.74,0.0,0.9967,0.0,0.76418]
[1777753837027,48.75,78430.74,0.0,0.9967,0.0,0.76418]
[1777753837081,48.75,78430.74,0.0,0.9967,0.0,0.76418]
[1777753847633,48.75,78430.85,0.0,0.9967,0.0,0.76412]
[1777753852757,48.75,78430.74,0.0,0.9967,0.0,0.76418]
[1777753852830,48.75,78430.74,0.0,0.9967,0.0,0.76418]
[1777753852850,48.75,78430.74,0.0,0.9967,0.0,0.76418]
[1777753853593,48.75,78430.74,0.0,0.9967,0.0,0.76418]
[1777753853834,48.75,78430.74,0.0,0.9967,0.0,0.76418]
[1777753859717,48.75,78431.65,0.0,0.9967,0.0,0.76368]
[1777753861327,48.75,78431.96,0.0,0.9967,0.0,0.76351]
[1777753861581,48.75,78431.96,0.0,0.9967,0.0,0.76351]
[1777753861656,48.75,78431.96,0.0,0.9967,0.0,0.76351]
[1777753862273,48.75,78431.96,0.0,0.9967,0.0,0.76351]
[1777753862328,48.75,78431.96,0.0,0.9967,0.0,0.76351]
[1777753868780,48.75,78431.92,0.0,0.9967,0.0,0.76353]
[1777753873921,48.75,78431.53,0.0,0.9967,0.0,0.76375]
[1777753874078,48.75,78431.53,0.0,0.9967,0.0,0.76375]
[1777753874179,48.75,78431.53,0.0,0.9967,0.0,0.76375]
[1777753874874,48.75,78431.53,0.0,0.9967,0.0,0.76375]
[1777753875087,48.75,78431.53,0.0,0.9967,0.0,0.76375]
[1777753881871,48.75,78432.45,0.0,0.9967,0.0,0.76324]
[1777753882773,48.75,78432.45,0.0,0.9967,0.0,0.76324]
[1777753882827,48.75,78432.45,0.0,0.9967,0.0,0.76324]
[1777753882878,48.75,78434.39,0.0,0.99671,0.0,0.76219]
[1777753883662,48.75,78434.39,0.0,0.99671,0.0,0.76219]
[1777753883833,48.75,78434.39,0.0,0.99671,0.0,0.76219]
[1777753890935,48.75,78435.38,0.0,0.99671,0.0,0.76165]
[1777753891669,48.75,78435.38,0.0,0.99671,0.0,0.76165]
[1777753891829,48.75,78435.38,0.0,0.99671,0.0,0.76165]
[1777753891941,48.75,78435.54,0.0,0.99671,0.0,0.76093]
[1777753892513,48.75,78435.54,0.0,0.99671,0.0,0.76093]
[1777753892582,48.75,78435.54,0.0,0.99671,0.0,0.76093]
[1777753897984,48.75,78436.81,0.0,0.99671,0.0,0.76024]
[1777753904026,48.75,78436.81,0.0,0.99671,0.0,0.76024]
[1777753909061,48.75,78438.47,0.0,0.99672,0.0,0.75934]
[1777753910248,48.75,78438.47,0.0,0.99672,0.0,0.75934]
[1777753910330,48.75,78438.47,0.0,0.99672,0.0,0.75934]
[1777753911075,48.75,78439.03,0.0,0.99672,0.0,0.75903]
[1777753911434,48.75,78439.03,0.0,0.99672,0.0,0.75903]
[1777753911580,48.75,78439.03,0.0,0.99672,0.0,0.75903]
[1777753917118,48.75,78439.85,0.0,0.99672,0.0,0.75859]
[1777753922152,48.75,78440.35,0.0,0.99672,0.0,0.75832]
[1777753927187,48.75,78440.24,0.0,0.99672,0.0,0.75838]
[1777753931606,48.75,78440.2,0.0,0.99672,0.0,0.7584]
[1777753931828,48.75,78440.2,0.0,0.99672,0.0,0.7584]
[1777753932230,48.75,78440.2,0.0,0.99672,0.0,0.7584]
[1777753932222,48.75,78440.17,0.0,0.99672,0.0,0.75842]
[1777753932331,48.75,78440.17,0.0,0.99672,0.0,0.75842]
[1777753937257,48.75,78443.79,0.0,0.99673,0.0,0.75645]
[1777753938264,48.75,78447.74,0.0,0.99674,0.0,0.75432]
[1777753938417,48.75,78447.74,0.0,0.99674,0.0,0.75432]
[1777753938582,48.75,78447.74,0.0,0.99674,0.0,0.75432]
[1777753939271,48.75,78448.1,0.0,0.99674,0.0,0.75412]
[1777753939666,48.75,78448.1,0.0,0.99674,0.0,0.75412]
[1777753939835,48.75,78448.1,0.0,0.99674,0.0,0.75412]
[1777753945313,48.75,78448.52,0.0,0.99675,0.0,0.7539]
[1777753950347,48.75,78448.77,0.0,0.99675,0.0,0.75376]
[1777753956390,48.75,78448.23,0.0,0.99675,0.0,0.75343]
[1777753958327,48.75,78448.23,0.0,0.99675,0.0,0.75343]
[1777753958577,48.75,78448.5,0.0,0.99675,0.0,0.75328]
[1777753958678,48.75,78448.5,0.0,0.99675,0.0,0.75328]
[1777753959670,48.75,78448.5,0.0,0.99675,0.0,0.75328]
[1777753959830,48.75,78448.5,0.0,0.99675,0.0,0.75328]
[1777753969940,48.75,78448.91,0.0,0.99675,0.0,0.75306]
[1777753970087,48.75,78448.91,0.0,0.99675,0.0,0.75306]
[1777753970188,48.75,78445.49,0.0,0.99674,0.0,0.75491]
[1777753971025,48.75,78445.49,0.0,0.99674,0.0,0.75491]
[1777753971095,48.75,78445.49,0.0,0.99674,0.0,0.75491]
[1777753982572,48.75,78445.07,0.0,0.99674,0.0,0.75514]
[1777753992642,48.75,78445.07,0.0,0.99674,0.0,0.75514]
[1777753997677,48.75,78445.04,0.0,0.99674,0.0,0.75515]
[1777754000110,48.75,78445.04,0.0,0.99674,0.0,0.75515]
[1777754000331,48.75,78445.04,0.0,0.99674,0.0,0.75515]
[1777754000211,48.75,78445.04,0.0,0.99674,0.0,0.75515]
[1777754001148,48.75,78445.04,0.0,0.99674,0.0,0.75515]
[1777754001333,48.75,78445.04,0.0,0.99674,0.0,0.75515]
[1777754001249,48.75,78445.07,0.0,0.99674,0.0,0.75514]
[1777754010768,48.75,78445.1,0.0,0.99674,0.0,0.75512]
[1777754022851,48.75,78445.03,0.0,0.99674,0.0,0.75453]
[1777754032922,48.75,78445.03,0.0,0.99674,0.0,0.75453]
[1777754037957,48.75,78444.91,0.0,0.99674,0.0,0.7546]
[1777754039334,48.75,78444.91,0.0,0.99674,0.0,0.7546]
[1777754039576,48.75,78445.56,0.0,0.99674,0.0,0.75425]
[1777754039971,48.75,78445.3,0.0,0.99674,0.0,0.75439]
[1777754040971,48.75,78445.3,0.0,0.99674,0.0,0.75439]
[1777754041095,48.75,78445.3,0.0,0.99674,0.0,0.75439]
[1777754047109,48.75,78445.37,0.0,0.99674,0.0,0.75435]
[1777754047337,48.75,78445.37,0.0,0.99674,0.0,0.75435]
[1777754054077,48.75,78445.02,0.0,0.99674,0.0,0.75454]
[1777754054462,48.75,78445.02,0.0,0.99674,0.0,0.75454]
[1777754054577,48.75,78445.02,0.0,0.99674,0.0,0.75454]
[1777754055084,48.75,78444.98,0.0,0.99674,0.0,0.75456]
[1777754055964,48.75,78444.98,0.0,0.99674,0.0,0.75456]
[1777754056085,48.75,78444.98,0.0,0.99674,0.0,0.75456]
[1777754065132,48.75,78445.18,0.0,0.99674,0.0,0.75445]
[1777754065328,48.75,78445.18,0.0,0.99674,0.0,0.75445]
[1777754066783,48.75,78445.19,0.0,0.99674,0.0,0.75445]
[1777754066830,48.75,78445.19,0.0,0.99674,0.0,0.75445]
[1777754069076,48.75,78445.26,0.0,0.99674,0.0,0.75441]
[1777754069182,48.75,78445.23,0.0,0.99674,0.0,0.75443]
[1777754077238,48.75,78445.3,0.0,0.99674,0.0,0.75377]
[1777754082273,48.75,78445.39,0.0,0.99675,0.0,0.75372]
[1777754092343,48.75,78445.72,0.0,0.99675,0.0,0.75354]
[1777754097379,48.75,78445.72,0.0,0.99675,0.0,0.75354]
[1777754102414,48.75,78444.72,0.0,0.99674,0.0,0.75408]
[1777754106119,48.75,78445.32,0.0,0.99674,0.0,0.75375]
[1777754106331,48.75,78445.32,0.0,0.99674,0.0,0.75375]
[1777754111477,48.75,78445.42,0.0,0.99675,0.0,0.7537]
[1777754116512,48.75,78445.28,0.0,0.99674,0.0,0.75378]
[1777754121546,48.75,78445.35,0.0,0.99674,0.0,0.75374]
[1777754127589,48.75,78445.55,0.0,0.99675,0.0,0.75363]
[1777754138666,48.75,78445.52,0.0,0.99675,0.0,0.75302]
[1777754143701,48.75,78444.89,0.0,0.99675,0.0,0.75336]
[1777754145079,48.75,78444.89,0.0,0.99675,0.0,0.75336]
[1777754145305,48.75,78444.85,0.0,0.99675,0.0,0.75339]
[1777754146459,48.75,78444.85,0.0,0.99675,0.0,0.75339]
[1777754146584,48.75,78444.85,0.0,0.99675,0.0,0.75339]
[1777754147080,48.75,78444.85,0.0,0.99675,0.0,0.75339]
[1777754147179,48.75,78444.85,0.0,0.99675,0.0,0.75339]
[1777754152763,48.75,78445.93,0.0,0.99675,0.0,0.7528]
[1777754153989,48.75,78445.93,0.0,0.99675,0.0,0.7528]
[1777754154079,48.75,78445.93,0.0,0.99675,0.0,0.7528]
[1777754159814,48.75,78448.72,0.0,0.99676,0.0,0.7513]
[1777754160998,48.75,78448.72,0.0,0.99676,0.0,0.7513]
[1777754161091,48.75,78448.72,0.0,0.99676,0.0,0.7513]
[1777754162836,48.75,78454.86,0.0,0.99677,0.0,0.748]
[1777754164518,48.75,78454.86,0.0,0.99677,0.0,0.748]
[1777754164577,48.75,78454.66,0.0,0.99677,0.0,0.74811]
[1777754164850,48.75,78454.69,0.0,0.99677,0.0,0.74809]
[1777754167843,48.75,78454.76,0.0,0.99677,0.0,0.74805]
[1777754168087,48.75,78454.76,0.0,0.99677,0.0,0.74805]
[1777754173707,48.75,78455.94,0.0,0.99678,0.0,0.74742]
[1777754178948,48.75,78455.73,0.0,0.99677,0.0,0.74753]
[1777754191032,48.75,78455.74,0.0,0.99678,0.0,0.74691]
[1777754193562,48.75,78457.57,0.0,0.99678,0.0,0.74593]
[1777754193579,48.75,78458.04,0.0,0.99678,0.0,0.74568]
[1777754195149,48.75,78458.69,0.0,0.99679,0.0,0.74533]
[1777754195334,48.75,78458.69,0.0,0.99679,0.0,0.74533]
[1777754195424,48.75,78458.65,0.0,0.99679,0.0,0.74535]
[1777754201102,48.75,78458.35,0.0,0.99678,0.0,0.74551]
[1777754206137,48.75,78458.24,0.0,0.99678,0.0,0.74557]
[1777754212179,48.75,78459.15,0.0,0.99679,0.0,0.74508]
[1777754214092,48.75,78459.15,0.0,0.99679,0.0,0.74508]
[1777754214330,48.75,78459.15,0.0,0.99679,0.0,0.74508]
[1777754220239,48.75,78459.03,0.0,0.99679,0.0,0.74515]
[1777754225274,48.75,78459.3,0.0,0.99679,0.0,0.745]
[1777754231316,48.75,78459.23,0.0,0.99679,0.0,0.74504]
[1777754237358,48.75,78459.19,0.0,0.99679,0.0,0.74506]
[1777754243400,48.75,78460.8,0.0,0.99679,0.0,0.7442]
[1777754244949,48.75,78460.8,0.0,0.99679,0.0,0.7442]
[1777754245002,48.75,78460.8,0.0,0.99679,0.0,0.7442]
[1777754247144,48.75,78461.47,0.0,0.99679,0.0,0.74384]
[1777754247327,48.75,78461.47,0.0,0.99679,0.0,0.74384]
[1777754247428,48.75,78461.5,0.0,0.99679,0.0,0.74383]
[1777754252463,48.75,78461.51,0.0,0.9968,0.0,0.7432]
[1777754256875,48.75,78461.97,0.0,0.9968,0.0,0.74296]
[1777754257084,48.75,78461.97,0.0,0.9968,0.0,0.74296]
[1777754262534,48.75,78461.97,0.0,0.9968,0.0,0.74296]
[1777754267569,48.75,78461.9,0.0,0.9968,0.0,0.743]
[1777754273591,48.75,78461.9,0.0,0.9968,0.0,0.743]
[1777754273830,48.75,78461.9,0.0,0.9968,0.0,0.743]
[1777754274606,48.75,78461.9,0.0,0.9968,0.0,0.743]
[1777754274618,48.75,78461.97,0.0,0.9968,0.0,0.74296]
[1777754274830,48.75,78461.97,0.0,0.9968,0.0,0.74296]
[1777754282674,48.75,78460.84,0.0,0.99679,0.0,0.74356]
[1777754285790,48.75,78458.95,0.0,0.99679,0.0,0.74457]
[1777754285828,48.75,78458.95,0.0,0.99679,0.0,0.74457]
[1777754291737,48.75,78459.17,0.0,0.99679,0.0,0.74445]
[1777754296772,48.75,78459.14,0.0,0.99679,0.0,0.74447]
[1777754301807,48.75,78459.82,0.0,0.99679,0.0,0.74411]
[1777754306843,48.75,78459.39,0.0,0.99679,0.0,0.74434]
[1777754312885,48.75,78460.05,0.0,0.99679,0.0,0.74337]
[1777754318927,48.75,78459.65,0.0,0.99679,0.0,0.74358]
[1777754327884,48.75,78459.73,0.0,0.99679,0.0,0.74354]
[1777754328085,48.75,78459.73,0.0,0.99679,0.0,0.74354]
[1777754329964,48.75,78459.84,0.0,0.99679,0.0,0.74348]
[1777754330085,48.75,78459.84,0.0,0.99679,0.0,0.74348]
[1777754330176,48.75,78459.84,0.0,0.99679,0.0,0.74348]
[1777754337053,48.75,78460.02,0.0,0.99679,0.0,0.74338]
[1777754348130,48.75,78460.04,0.0,0.99679,0.0,0.74337]
[1777754357193,48.75,78460.36,0.0,0.99679,0.0,0.7432]
[1777754368270,48.75,78460.35,0.0,0.99679,0.0,0.74321]
[1777754375319,48.75,78460.44,0.0,0.9968,0.0,0.74254]
[1777754376320,48.75,78460.44,0.0,0.9968,0.0,0.74254]
[1777754376468,48.75,78460.44,0.0,0.9968,0.0,0.74254]
[1777754377333,48.75,78466.15,0.0,0.99681,0.0,0.7395]
[1777754382368,48.75,78467.55,0.0,0.99682,0.0,0.73876]
[1777754382969,48.75,78467.55,0.0,0.99682,0.0,0.73876]
[1777754383081,48.75,78467.55,0.0,0.99682,0.0,0.73876]
[1777754384675,48.75,78467.92,0.0,0.99682,0.0,0.73856]
[1777754384683,48.75,78468.05,0.0,0.99682,0.0,0.73849]
[1777754384830,48.75,78468.05,0.0,0.99682,0.0,0.73849]
[1777754390427,48.75,78474.11,0.0,0.99683,0.0,0.73528]
[1777754396470,48.75,78474.32,0.0,0.99683,0.0,0.73517]
[1777754398833,48.75,78474.98,0.0,0.99684,0.0,0.73482]
[1777754399078,48.75,78474.98,0.0,0.99684,0.0,0.73482]
[1777754401505,48.75,78469.8,0.0,0.99682,0.0,0.73757]
[1777754406540,48.75,78469.21,0.0,0.99682,0.0,0.73788]
[1777754411576,48.75,78469.18,0.0,0.99682,0.0,0.73789]
[1777754413234,48.75,78469.18,0.0,0.99682,0.0,0.73789]
[1777754413327,48.75,78469.18,0.0,0.99682,0.0,0.73789]
[1777754413335,48.75,78469.18,0.0,0.99682,0.0,0.73789]
[1777754414564,48.75,78469.18,0.0,0.99682,0.0,0.73789]
[1777754414578,48.75,78469.18,0.0,0.99682,0.0,0.73789]
[1777754423661,48.75,78468.32,0.0,0.99682,0.0,0.73835]
[1777754431717,48.75,78468.07,0.0,0.99682,0.0,0.73787]
[1777754436752,48.75,78467.87,0.0,0.99682,0.0,0.73798]
[1777754441787,48.75,78467.9,0.0,0.99682,0.0,0.73796]
[1777754442831,48.75,78468.77,0.0,0.99682,0.0,0.7375]
[1777754443081,48.75,78468.77,0.0,0.99682,0.0,0.7375]
[1777754445172,48.75,78468.65,0.0,0.99682,0.0,0.73756]
[1777754445332,48.75,78468.65,0.0,0.99682,0.0,0.73756]
[1777754445345,48.75,78468.65,0.0,0.99682,0.0,0.73756]
[1777754450425,48.75,78468.65,0.0,0.99682,0.0,0.73756]
[1777754450577,48.75,78468.65,0.0,0.99682,0.0,0.73756]
[1777754460928,48.75,78468.64,0.0,0.99682,0.0,0.73757]
[1777754462121,48.75,78468.64,0.0,0.99682,0.0,0.73757]
[1777754462327,48.75,78468.64,0.0,0.99682,0.0,0.73757]
[1777754465362,48.75,78469.39,0.0,0.99682,0.0,0.73717]
[1777754465586,48.75,78469.39,0.0,0.99682,0.0,0.73717]
[1777754465677,48.75,78469.39,0.0,0.99682,0.0,0.73717]
[1777754471002,48.75,78468.99,0.0,0.99682,0.0,0.73738]
[1777754476117,48.75,78468.96,0.0,0.99682,0.0,0.7374]
[1777754477083,48.75,78470.05,0.0,0.99683,0.0,0.73682]
[1777754484093,48.75,78470.7,0.0,0.99683,0.0,0.73648]
[1777754491143,48.75,78470.84,0.0,0.99683,0.0,0.73579]
[1777754499199,48.75,78469.99,0.0,0.99683,0.0,0.73624]
[1777754509422,48.75,78470.51,0.0,0.99683,0.0,0.73596]
[1777754509585,48.75,78470.51,0.0,0.99683,0.0,0.73596]
[1777754509635,48.75,78470.51,0.0,0.99683,0.0,0.73596]
[1777754510027,48.75,78470.51,0.0,0.99683,0.0,0.73596]
[1777754510080,48.75,78470.51,0.0,0.99683,0.0,0.73596]
[1777754518332,48.75,78468.33,0.0,0.99682,0.0,0.73712]
[1777754521025,48.75,78468.13,0.0,0.99682,0.0,0.73722]
[1777754521083,48.75,78468.13,0.0,0.99682,0.0,0.73722]
[1777754521604,48.75,78468.13,0.0,0.99682,0.0,0.73722]
[1777754521829,48.75,78468.13,0.0,0.99682,0.0,0.73722]
[1777754521806,48.75,78468.29,0.0,0.99682,0.0,0.73714]
[1777754529409,48.75,78468.25,0.0,0.99682,0.0,0.73716]
[1777754534444,48.75,78468.18,0.0,0.99682,0.0,0.7372]
[1777754534940,48.75,78468.18,0.0,0.99682,0.0,0.7372]
[1777754535081,48.75,78468.18,0.0,0.99682,0.0,0.7372]
[1777754535785,48.75,78468.18,0.0,0.99682,0.0,0.7372]
[1777754535831,48.75,78468.18,0.0,0.99682,0.0,0.7372]
[1777754535886,48.75,78468.18,0.0,0.99682,0.0,0.7372]
[1777754542499,48.75,78467.83,0.0,0.99682,0.0,0.73738]
[1777754547535,48.75,78468.56,0.0,0.99682,0.0,0.737]
[1777754549430,48.75,78467.86,0.0,0.99682,0.0,0.73737]
[1777754549580,48.75,78467.86,0.0,0.99682,0.0,0.73737]
[1777754549675,48.75,78467.86,0.0,0.99682,0.0,0.73737]
[1777754550058,48.75,78467.86,0.0,0.99682,0.0,0.73737]
[1777754550080,48.75,78467.86,0.0,0.99682,0.0,0.73737]
[1777754555591,48.75,78467.97,0.0,0.99682,0.0,0.7367]
[1777754565662,48.75,78468.03,0.0,0.99683,0.0,0.73666]
[1777754570697,48.75,78468.32,0.0,0.99683,0.0,0.73651]
[1777754576740,48.75,78468.32,0.0,0.99683,0.0,0.73651]
[1777754583789,48.75,78468.39,0.0,0.99683,0.0,0.73647]
[1777754590838,48.75,78468.28,0.0,0.99683,0.0,0.73653]
[1777754592852,48.75,78463.2,0.0,0.99681,0.0,0.73923]
[1777754593859,48.75,78448.13,0.0,0.99677,0.0,0.74727]
[1777754594865,48.75,78441.14,0.0,0.99675,0.0,0.75103]
[1777754595873,48.75,78436.92,0.0,0.99674,0.0,0.7533]
[1777754599156,48.75,78436.58,0.0,0.99674,0.0,0.75349]
[1777754599337,48.75,78436.58,0.0,0.99674,0.0,0.75349]
[1777754599901,48.75,78437.16,0.0,0.99674,0.0,0.75318]
[1777754600727,48.75,78437.16,0.0,0.99674,0.0,0.75318]
[1777754600827,48.75,78437.16,0.0,0.99674,0.0,0.75318]
[1777754607957,48.75,78437.29,0.0,0.99674,0.0,0.75311]
[1777754615010,48.75,78436.73,0.0,0.99675,0.0,0.75278]
[1777754619124,48.75,78437.41,0.0,0.99675,0.0,0.75242]
[1777754619337,48.75,78437.41,0.0,0.99675,0.0,0.75242]
[1777754619780,48.75,78437.41,0.0,0.99675,0.0,0.75242]
[1777754619832,48.75,78437.41,0.0,0.99675,0.0,0.75242]
[1777754619876,48.75,78437.41,0.0,0.99675,0.0,0.75242]
[1777754625078,48.75,78436.58,0.0,0.99675,0.0,0.75286]
[1777754627577,48.75,78436.47,0.0,0.99675,0.0,0.75292]
[1777754627837,48.75,78436.47,0.0,0.99675,0.0,0.75292]
[1777754638169,48.75,78436.43,0.0,0.99675,0.0,0.75295]
[1777754640360,48.75,78436.43,0.0,0.99675,0.0,0.75295]
[1777754640585,48.75,78436.43,0.0,0.99675,0.0,0.75295]
[1777754640947,48.75,78436.43,0.0,0.99675,0.0,0.75295]
[1777754640678,48.75,78436.43,0.0,0.99675,0.0,0.75295]
[1777754641089,48.75,78436.43,0.0,0.99675,0.0,0.75295]
[1777754648239,48.75,78435.57,0.0,0.99674,0.0,0.75341]
[1777754651050,48.75,78434.78,0.0,0.99674,0.0,0.75384]
[1777754651087,48.75,78434.78,0.0,0.99674,0.0,0.75384]
[1777754651598,48.75,78434.78,0.0,0.99674,0.0,0.75384]
[1777754651834,48.75,78434.78,0.0,0.99674,0.0,0.75384]
[1777754651860,48.75,78434.78,0.0,0.99674,0.0,0.75384]
[1777754657302,48.75,78432.82,0.0,0.99674,0.0,0.7549]
[1777754663344,48.75,78432.83,0.0,0.99674,0.0,0.75489]
[1777754669386,48.75,78432.9,0.0,0.99674,0.0,0.75485]
[1777754674727,48.75,78434.55,0.0,0.99674,0.0,0.75334]
[1777754674831,48.75,78434.55,0.0,0.99674,0.0,0.75334]
[1777754674929,48.75,78434.52,0.0,0.99674,0.0,0.75335]
[1777754675385,48.75,78434.52,0.0,0.99674,0.0,0.75335]
[1777754675582,48.75,78434.52,0.0,0.99674,0.0,0.75335]
[1777754686506,48.75,78434.52,0.0,0.99674,0.0,0.75335]
[1777754688928,48.75,78436.28,0.0,0.99675,0.0,0.7524]
[1777754689029,48.75,78435.91,0.0,0.99675,0.0,0.7526]
[1777754689085,48.75,78435.91,0.0,0.99675,0.0,0.7526]
[1777754689609,48.75,78435.91,0.0,0.99675,0.0,0.7526]
[1777754689833,48.75,78435.91,0.0,0.99675,0.0,0.7526]
[1777754695569,48.75,78437.63,0.0,0.99675,0.0,0.75168]
[1777754699413,48.75,78437.64,0.0,0.99675,0.0,0.75167]
[1777754699580,48.75,78437.64,0.0,0.99675,0.0,0.75167]
[1777754699597,48.75,78437.28,0.0,0.99675,0.0,0.75186]
[1777754700218,48.75,78437.28,0.0,0.99675,0.0,0.75186]
[1777754700344,48.75,78437.28,0.0,0.99675,0.0,0.75186]
[1777754705639,48.75,78442.45,0.0,0.99676,0.0,0.74908]
[1777754707234,48.75,78444.4,0.0,0.99677,0.0,0.74803]
[1777754707333,48.75,78444.4,0.0,0.99677,0.0,0.74803]
[1777754707931,48.75,78444.4,0.0,0.99677,0.0,0.74803]
[1777754708079,48.75,78444.4,0.0,0.99677,0.0,0.74803]
[1777754708032,48.75,78444.46,0.0,0.99677,0.0,0.748]
[1777754713694,48.75,78444.63,0.0,0.99677,0.0,0.74791]
[1777754718730,48.75,78444.28,0.0,0.99677,0.0,0.7481]
[1777754720476,48.75,78443.43,0.0,0.99677,0.0,0.74855]
[1777754720582,48.75,78443.43,0.0,0.99677,0.0,0.74855]
[1777754720893,48.75,78443.43,0.0,0.99677,0.0,0.74855]
[1777754721085,48.75,78443.43,0.0,0.99677,0.0,0.74855]
[1777754720935,48.75,78443.43,0.0,0.99677,0.0,0.74855]
[1777754721750,48.75,78439.77,0.0,0.99676,0.0,0.75052]
[1777754727793,48.75,78436.67,0.0,0.99675,0.0,0.75219]
[1777754729219,48.75,78436.74,0.0,0.99675,0.0,0.75216]
[1777754729333,48.75,78436.74,0.0,0.99675,0.0,0.75216]
[1777754729855,48.75,78436.74,0.0,0.99675,0.0,0.75216]
[1777754730083,48.75,78436.74,0.0,0.99675,0.0,0.75216]
[1777754729937,48.75,78436.71,0.0,0.99675,0.0,0.75217]
[1777754736856,48.75,78434.43,0.0,0.99675,0.0,0.75278]
[1777754743905,48.75,78434.86,0.0,0.99675,0.0,0.75255]
[1777754748940,48.75,78433.79,0.0,0.99674,0.0,0.75312]
[1777754750558,48.75,78433.75,0.0,0.99674,0.0,0.75315]
[1777754750582,48.75,78433.75,0.0,0.99674,0.0,0.75315]
[1777754750953,48.75,78433.89,0.0,0.99674,0.0,0.75307]
[1777754751501,48.75,78433.89,0.0,0.99674,0.0,0.75307]
[1777754751581,48.75,78433.89,0.0,0.99674,0.0,0.75307]
[1777754756996,48.75,78433.42,0.0,0.99674,0.0,0.75332]
[1777754762033,48.75,78433.36,0.0,0.99674,0.0,0.75336]
[1777754768075,48.75,78432.88,0.0,0.99674,0.0,0.75362]
[1777754772128,48.75,78432.86,0.0,0.99674,0.0,0.75363]
[1777754772334,48.75,78432.86,0.0,0.99674,0.0,0.75363]
[1777754772932,48.75,78432.86,0.0,0.99674,0.0,0.75363]
[1777754773084,48.75,78432.86,0.0,0.99674,0.0,0.75363]
[1777754773110,48.75,78433.01,0.0,0.99674,0.0,0.75355]
[1777754783180,48.75,78433.01,0.0,0.99674,0.0,0.75355]
[1777754788215,48.75,78433.49,0.0,0.99674,0.0,0.75329]
[1777754793250,48.75,78433.33,0.0,0.99674,0.0,0.75275]
[1777754796609,48.75,78433.09,0.0,0.99674,0.0,0.75288]
[1777754796829,48.75,78433.09,0.0,0.99674,0.0,0.75288]
[1777754796930,48.75,78433.09,0.0,0.99674,0.0,0.75288]
[1777754797621,48.75,78433.09,0.0,0.99674,0.0,0.75288]
[1777754797834,48.75,78433.09,0.0,0.99674,0.0,0.75288]
[1777754805334,48.75,78432.52,0.0,0.99674,0.0,0.75319]
[1777754813390,48.75,78432.45,0.0,0.99674,0.0,0.75322]
[1777754818916,48.75,78431.23,0.0,0.99674,0.0,0.75388]
[1777754819084,48.75,78431.23,0.0,0.99674,0.0,0.75388]
[1777754819144,48.75,78430.25,0.0,0.99674,0.0,0.75441]
[1777754819859,48.75,78430.25,0.0,0.99674,0.0,0.75441]
[1777754820080,48.75,78430.25,0.0,0.99674,0.0,0.75441]
[1777754828496,48.75,78430.58,0.0,0.99674,0.0,0.75424]
[1777754830618,48.75,78430.58,0.0,0.99674,0.0,0.75424]
[1777754830831,48.75,78430.58,0.0,0.99674,0.0,0.75424]
[1777754830882,48.75,78430.58,0.0,0.99674,0.0,0.75424]
[1777754831579,48.75,78430.58,0.0,0.99674,0.0,0.75424]
[1777754831835,48.75,78430.58,0.0,0.99674,0.0,0.75424]
[1777754837559,48.75,78430.54,0.0,0.99674,0.0,0.75426]
[1777754845615,48.75,78430.46,0.0,0.99674,0.0,0.7543]
[1777754854678,48.75,78430.5,0.0,0.99674,0.0,0.75365]
[1777754859713,48.75,78430.4,0.0,0.99674,0.0,0.75371]
[1777754869783,48.75,78430.4,0.0,0.99674,0.0,0.75371]
[1777754874818,48.75,78429.94,0.0,0.99674,0.0,0.75396]
[1777754879853,48.75,78430.03,0.0,0.99674,0.0,0.75391]
[1777754891937,48.75,78430.2,0.0,0.99674,0.0,0.75382]
[1777754895375,48.75,78430.17,0.0,0.99674,0.0,0.75383]
[1777754895583,48.75,78430.17,0.0,0.99674,0.0,0.75383]
[1777754895603,48.75,78430.17,0.0,0.99674,0.0,0.75383]
[1777754897018,48.75,78430.17,0.0,0.99674,0.0,0.75383]
[1777754897083,48.75,78430.17,0.0,0.99674,0.0,0.75383]
[1777754907042,48.75,78430.21,0.0,0.99674,0.0,0.75381]
[1777754912904,48.75,78430.21,0.0,0.99674,0.0,0.75381]
[1777754913082,48.75,78430.21,0.0,0.99674,0.0,0.75381]
[1777754913287,48.75,78430.21,0.0,0.99674,0.0,0.75381]
[1777754913183,48.75,78430.21,0.0,0.99674,0.0,0.75319]
[1777754913329,48.75,78430.21,0.0,0.99674,0.0,0.75319]
[1777754919246,48.75,78428.92,0.0,0.99674,0.0,0.75388]
[1777754919126,48.75,78424.09,0.0,0.99673,0.0,0.7565]
[1777754919332,48.75,78424.09,0.0,0.99673,0.0,0.7565]
[1777754920133,48.75,78423.06,0.0,0.99672,0.0,0.75706]
[1777754920365,48.75,78423.06,0.0,0.99672,0.0,0.75706]
[1777754920581,48.75,78423.06,0.0,0.99672,0.0,0.75706]
[1777754926175,48.75,78423.45,0.0,0.99672,0.0,0.75685]
[1777754931210,48.75,78422.8,0.0,0.99672,0.0,0.7572]
[1777754936245,48.75,78423.46,0.0,0.99672,0.0,0.75684]
[1777754937201,48.75,78423.46,0.0,0.99672,0.0,0.75684]
[1777754937328,48.75,78422.48,0.0,0.99672,0.0,0.75737]
[1777754938325,48.75,78422.48,0.0,0.99672,0.0,0.75737]
[1777754938259,48.75,78423.29,0.0,0.99672,0.0,0.75693]
[1777754938585,48.75,78423.29,0.0,0.99672,0.0,0.75693]
[1777754947322,48.75,78421.9,0.0,0.99672,0.0,0.75769]
[1777754949613,48.75,78421.48,0.0,0.99672,0.0,0.75792]
[1777754949831,48.75,78421.48,0.0,0.99672,0.0,0.75792]
[1777754949911,48.75,78421.48,0.0,0.99672,0.0,0.75792]
[1777754950943,48.75,78421.48,0.0,0.99672,0.0,0.75792]
[1777754951083,48.75,78421.48,0.0,0.99672,0.0,0.75792]
[1777754956117,48.75,78421.29,0.0,0.99672,0.0,0.75802]
[1777754956335,48.75,78421.29,0.0,0.99672,0.0,0.75802]
[1777754963434,48.75,78421.75,0.0,0.99672,0.0,0.75777]
[1777754969477,48.75,78420.08,0.0,0.99671,0.0,0.75868]
[1777754970995,48.75,78420.08,0.0,0.99671,0.0,0.75868]
[1777754971080,48.75,78420.08,0.0,0.99671,0.0,0.75868]
[1777754971097,48.75,78420.12,0.0,0.99672,0.0,0.75803]
[1777754972349,48.75,78420.12,0.0,0.99672,0.0,0.75803]
[1777754972581,48.75,78420.05,0.0,0.99672,0.0,0.75807]
[1777754980189,48.75,78420.08,0.0,0.99672,0.0,0.75805]
[1777754980330,48.75,78420.08,0.0,0.99672,0.0,0.75805]
[1777754980290,48.75,78419.26,0.0,0.99672,0.0,0.7585]
[1777754980555,48.75,78419.56,0.0,0.99672,0.0,0.75833]
[1777754981701,48.75,78419.56,0.0,0.99672,0.0,0.75833]
[1777754981839,48.75,78419.56,0.0,0.99672,0.0,0.75833]
[1777754987604,48.75,78419.49,0.0,0.99672,0.0,0.75837]
[1777754993646,48.75,78419.67,0.0,0.99672,0.0,0.75827]
[1777754996520,48.75,78419.07,0.0,0.99671,0.0,0.7586]
[1777754996580,48.75,78419.07,0.0,0.99671,0.0,0.7586]
[1777754996667,48.75,78418.05,0.0,0.99671,0.0,0.75916]
[1777754997516,48.75,78418.05,0.0,0.99671,0.0,0.75916]
[1777754997578,48.75,78418.05,0.0,0.99671,0.0,0.75916]
[1777755003716,48.75,78416.89,0.0,0.99671,0.0,0.75979]
[1777755005298,48.75,78416.89,0.0,0.99671,0.0,0.75979]
[1777755005327,48.75,78416.89,0.0,0.99671,0.0,0.75979]
[1777755005359,48.75,78417.95,0.0,0.99671,0.0,0.75921]
[1777755006608,48.75,78417.88,0.0,0.99671,0.0,0.75925]
[1777755006833,48.75,78417.88,0.0,0.99671,0.0,0.75925]
[1777755016807,48.75,78418.44,0.0,0.99671,0.0,0.75894]
[1777755021842,48.75,78418.54,0.0,0.99671,0.0,0.75889]
[1777755027884,48.75,78417.87,0.0,0.99671,0.0,0.75925]
[1777755029246,48.75,78417.87,0.0,0.99671,0.0,0.75925]
[1777755029326,48.75,78417.87,0.0,0.99671,0.0,0.75925]
[1777755029347,48.75,78419.34,0.0,0.99672,0.0,0.75845]
[1777755031051,48.75,78419.35,0.0,0.99672,0.0,0.75845]
[1777755031084,48.75,78419.35,0.0,0.99672,0.0,0.75845]
[1777755031911,48.75,78421.77,0.0,0.99672,0.0,0.75651]
[1777755036947,48.75,78422.09,0.0,0.99673,0.0,0.75633]
[1777755038710,48.75,78422.43,0.0,0.99673,0.0,0.75615]
[1777755038827,48.75,78422.43,0.0,0.99673,0.0,0.75615]
[1777755038961,48.75,78422.91,0.0,0.99673,0.0,0.75589]
[1777755040320,48.75,78422.91,0.0,0.99673,0.0,0.75589]
[1777755040338,48.75,78422.91,0.0,0.99673,0.0,0.75589]
[1777755047017,48.75,78426.56,0.0,0.99674,0.0,0.75391]
[1777755047470,48.75,78426.56,0.0,0.99674,0.0,0.75391]
[1777755047576,48.75,78426.56,0.0,0.99674,0.0,0.75391]
[1777755048024,48.75,78430.05,0.0,0.99675,0.0,0.75203]
[1777755049218,48.75,78430.05,0.0,0.99675,0.0,0.75203]
[1777755049335,48.75,78430.05,0.0,0.99675,0.0,0.75203]
[1777755053869,48.75,78430.34,0.0,0.99675,0.0,0.75187]
[1777755054080,48.75,78430.34,0.0,0.99675,0.0,0.75187]
[1777755054132,48.75,78430.29,0.0,0.99675,0.0,0.7519]
[1777755055073,48.75,78432.28,0.0,0.99675,0.0,0.75082]
[1777755056387,48.75,78432.28,0.0,0.99675,0.0,0.75082]
[1777755056580,48.75,78432.93,0.0,0.99675,0.0,0.75047]
[1777755062122,48.75,78432.66,0.0,0.99675,0.0,0.75062]
[1777755067157,48.75,78434.02,0.0,0.99676,0.0,0.74989]
[1777755067824,48.75,78434.02,0.0,0.99676,0.0,0.74989]
[1777755068082,48.75,78434.02,0.0,0.99676,0.0,0.74989]
[1777755075441,48.75,78434.79,0.0,0.99676,0.0,0.74947]
[1777755078179,48.75,78433.91,0.0,0.99676,0.0,0.74994]
[1777755078331,48.75,78433.91,0.0,0.99676,0.0,0.74994]
[1777755079102,48.75,78434.4,0.0,0.99676,0.0,0.74968]
[1777755079248,48.75,78433.96,0.0,0.99676,0.0,0.74992]
[1777755089319,48.75,78434.23,0.0,0.99676,0.0,0.74977]
[1777755094354,48.75,78434.3,0.0,0.99676,0.0,0.74911]
[1777755099389,48.75,78433.94,0.0,0.99676,0.0,0.74931]
[1777755104424,48.75,78434.14,0.0,0.99676,0.0,0.7492]
[1777755109459,48.75,78434.11,0.0,0.99676,0.0,0.74921]
[1777755114494,48.75,78434.0,0.0,0.99676,0.0,0.74927]
[1777755119528,48.75,78434.25,0.0,0.99676,0.0,0.74914]
[1777755124564,48.75,78434.18,0.0,0.99676,0.0,0.74918]
[1777755129599,48.75,78434.11,0.0,0.99676,0.0,0.74921]
[1777755134634,48.75,78434.01,0.0,0.99676,0.0,0.74927]
[1777755136648,48.75,78440.05,0.0,0.99678,0.0,0.74602]
[1777755138437,48.75,78440.05,0.0,0.99678,0.0,0.74602]
[1777755138580,48.75,78442.18,0.0,0.99678,0.0,0.74488]
[1777755144703,48.75,78442.35,0.0,0.99678,0.0,0.74479]
[1777755145711,48.75,78446.8,0.0,0.99679,0.0,0.74241]
[1777755146718,48.75,78453.24,0.0,0.99681,0.0,0.73898]
[1777755148656,48.75,78452.55,0.0,0.99681,0.0,0.73935]
[1777755148834,48.75,78452.55,0.0,0.99681,0.0,0.73935]
[1777755150046,48.75,78453.01,0.0,0.99681,0.0,0.73911]
[1777755150081,48.75,78453.01,0.0,0.99681,0.0,0.73911]
[1777755150177,48.75,78453.01,0.0,0.99681,0.0,0.73911]
[1777755160817,48.75,78453.12,0.0,0.99681,0.0,0.73843]
[1777755163553,48.75,78453.16,0.0,0.99681,0.0,0.73841]
[1777755163586,48.75,78453.16,0.0,0.99681,0.0,0.73841]
[1777755169338,48.75,78453.23,0.0,0.99681,0.0,0.73837]
[1777755169587,48.75,78454.15,0.0,0.99682,0.0,0.73788]
[1777755169764,48.75,78454.15,0.0,0.99682,0.0,0.73788]
[1777755169832,48.75,78454.15,0.0,0.99682,0.0,0.73788]
[1777755169927,48.75,78454.15,0.0,0.99682,0.0,0.73788]
[1777755178943,48.75,78454.07,0.0,0.99681,0.0,0.73793]
[1777755180447,48.75,78454.07,0.0,0.99681,0.0,0.73793]
[1777755180582,48.75,78453.08,0.0,0.99681,0.0,0.73845]
[1777755186999,48.75,78452.82,0.0,0.99681,0.0,0.73859]
[1777755187805,48.75,78452.82,0.0,0.99681,0.0,0.73859]
[1777755187829,48.75,78452.82,0.0,0.99681,0.0,0.73859]
[1777755190230,48.75,78454.33,0.0,0.99682,0.0,0.73779]
[1777755190328,48.75,78454.33,0.0,0.99682,0.0,0.73779]
[1777755190409,48.75,78454.33,0.0,0.99682,0.0,0.73779]
[1777755198076,48.75,78452.93,0.0,0.99681,0.0,0.73853]
[1777755199899,48.75,78453.76,0.0,0.99681,0.0,0.73809]
[1777755200078,48.75,78453.76,0.0,0.99681,0.0,0.73809]
[1777755205125,48.75,78453.35,0.0,0.99681,0.0,0.73831]
[1777755209437,48.75,78454.5,0.0,0.99682,0.0,0.7377]
[1777755209578,48.75,78454.5,0.0,0.99682,0.0,0.7377]
[1777755211450,48.75,78454.5,0.0,0.99682,0.0,0.7377]
[1777755211581,48.75,78454.5,0.0,0.99682,0.0,0.7377]
[1777755217209,48.75,78454.46,0.0,0.99682,0.0,0.7371]
[1777755219280,48.75,78453.6,0.0,0.99682,0.0,0.73756]
[1777755219332,48.75,78453.6,0.0,0.99682,0.0,0.73756]
[1777755227279,48.75,78453.42,0.0,0.99682,0.0,0.73766]
[1777755229295,48.75,78454.33,0.0,0.99682,0.0,0.73717]
[1777755229329,48.75,78454.33,0.0,0.99682,0.0,0.73717]
[1777755231881,48.75,78453.25,0.0,0.99682,0.0,0.73775]
[1777755232083,48.75,78453.25,0.0,0.99682,0.0,0.73775]
[1777755232314,48.75,78453.14,0.0,0.99682,0.0,0.73781]
[1777755237349,48.75,78453.18,0.0,0.99682,0.0,0.73778]
[1777755242384,48.75,78453.14,0.0,0.99682,0.0,0.73781]
[1777755248426,48.75,78454.13,0.0,0.99682,0.0,0.73728]
[1777755249105,48.75,78454.13,0.0,0.99682,0.0,0.73728]
[1777755249335,48.75,78454.13,0.0,0.99682,0.0,0.73728]
[1777755256482,48.75,78453.19,0.0,0.99682,0.0,0.73778]
[1777755256875,48.75,78453.19,0.0,0.99682,0.0,0.73778]
[1777755257078,48.75,78453.19,0.0,0.99682,0.0,0.73778]
[1777755259215,48.75,78453.19,0.0,0.99682,0.0,0.73778]
[1777755259339,48.75,78453.19,0.0,0.99682,0.0,0.73778]
[1777755259427,48.75,78453.19,0.0,0.99682,0.0,0.73778]
[1777755267532,48.75,78453.19,0.0,0.99682,0.0,0.73778]
[1777755267578,48.75,78453.19,0.0,0.99682,0.0,0.73778]
[1777755272594,48.75,78454.48,0.0,0.99682,0.0,0.73648]
[1777755281657,48.75,78454.45,0.0,0.99682,0.0,0.7365]
[1777755285556,48.75,78454.45,0.0,0.99682,0.0,0.7365]
[1777755285576,48.75,78454.45,0.0,0.99682,0.0,0.7365]
[1777755288257,48.75,78452.5,0.0,0.99682,0.0,0.73753]
[1777755288338,48.75,78452.5,0.0,0.99682,0.0,0.73753]
[1777755288427,48.75,78452.5,0.0,0.99682,0.0,0.73753]
[1777755293743,48.75,78452.36,0.0,0.99682,0.0,0.7376]
[1777755298166,48.75,78452.95,0.0,0.99682,0.0,0.73729]
[1777755298326,48.75,78452.95,0.0,0.99682,0.0,0.73729]
[1777755303812,48.75,78452.48,0.0,0.99682,0.0,0.73754]
[1777755309855,48.75,78452.78,0.0,0.99682,0.0,0.73738]
[1777755314890,48.75,78452.88,0.0,0.99682,0.0,0.73733]
[1777755319925,48.75,78452.78,0.0,0.99682,0.0,0.73738]
[1777755332009,48.75,78452.7,0.0,0.99682,0.0,0.73681]
[1777755342079,48.75,78452.7,0.0,0.99682,0.0,0.73681]
[1777755348121,48.75,78453.66,0.0,0.99682,0.0,0.7363]
[1777755349794,48.75,78453.66,0.0,0.99682,0.0,0.7363]
[1777755352952,48.75,78453.66,0.0,0.99682,0.0,0.7363]
[1777755353081,48.75,78453.66,0.0,0.99682,0.0,0.7363]
[1777755353182,48.75,78453.66,0.0,0.99682,0.0,0.7363]
[1777755358191,48.75,78453.19,0.0,0.99682,0.0,0.73655]
[1777755363078,48.75,78453.2,0.0,0.99682,0.0,0.73654]
[1777755367083,48.75,78452.27,0.0,0.99682,0.0,0.73704]
[1777755369161,48.75,78453.47,0.0,0.99682,0.0,0.7364]
[1777755369332,48.75,78453.47,0.0,0.99682,0.0,0.7364]
[1777755369511,48.75,78453.55,0.0,0.99682,0.0,0.73636]
[1777755378299,48.75,78453.41,0.0,0.99682,0.0,0.73643]
[1777755381090,48.75,78452.17,0.0,0.99682,0.0,0.73709]
[1777755381570,48.75,78452.17,0.0,0.99682,0.0,0.73709]
[1777755381672,48.75,78450.42,0.0,0.99681,0.0,0.73802]
[1777755381831,48.75,78450.42,0.0,0.99681,0.0,0.73802]
[1777755387396,48.75,78447.97,0.0,0.99681,0.0,0.73932]
[1777755394265,48.75,78448.18,0.0,0.99681,0.0,0.73921]
[1777755394339,48.75,78448.18,0.0,0.99681,0.0,0.73921]
[1777755399480,48.75,78447.95,0.0,0.99681,0.0,0.73872]
[1777755404514,48.75,78448.23,0.0,0.99681,0.0,0.73857]
[1777755408390,48.75,78448.24,0.0,0.99681,0.0,0.73856]
[1777755408587,48.75,78448.24,0.0,0.99681,0.0,0.73856]
[1777755408649,48.75,78448.24,0.0,0.99681,0.0,0.73856]
[1777755408999,48.75,78448.24,0.0,0.99681,0.0,0.73856]
[1777755409079,48.75,78448.24,0.0,0.99681,0.0,0.73856]
[1777755414585,48.75,78447.42,0.0,0.99681,0.0,0.739]
[1777755416770,48.75,78447.86,0.0,0.99681,0.0,0.73876]
[1777755416833,48.75,78448.08,0.0,0.99681,0.0,0.73865]
[1777755417292,48.75,78448.08,0.0,0.99681,0.0,0.73865]
[1777755417332,48.75,78448.08,0.0,0.99681,0.0,0.73865]
[1777755417608,48.75,78448.1,0.0,0.99681,0.0,0.73864]
[1777755422643,48.75,78448.14,0.0,0.99681,0.0,0.73862]
[1777755427679,48.75,78447.96,0.0,0.99681,0.0,0.73871]
[1777755433084,48.75,78448.11,0.0,0.99681,0.0,0.73863]
[1777755433330,48.75,78448.11,0.0,0.99681,0.0,0.73863]
[1777755433683,48.75,78448.11,0.0,0.99681,0.0,0.73863]
[1777755433830,48.75,78448.11,0.0,0.99681,0.0,0.73863]
[1777755433784,48.75,78448.11,0.0,0.99681,0.0,0.73863]
[1777755440760,48.75,78448.77,0.0,0.99681,0.0,0.73828]
[1777755440831,48.75,78448.77,0.0,0.99681,0.0,0.73828]
[1777755440769,48.75,78448.7,0.0,0.99681,0.0,0.73832]
[1777755441544,48.75,78448.7,0.0,0.99681,0.0,0.73832]
[1777755441580,48.75,78448.7,0.0,0.99681,0.0,0.73832]
[1777755443791,48.75,78453.73,0.0,0.99682,0.0,0.73565]
[1777755448826,48.75,78454.19,0.0,0.99683,0.0,0.73541]
[1777755449078,48.75,78454.19,0.0,0.99683,0.0,0.73541]
[1777755449333,48.75,78454.19,0.0,0.99683,0.0,0.73541]
[1777755449590,48.75,78454.19,0.0,0.99683,0.0,0.73541]
[1777755449827,48.75,78454.19,0.0,0.99683,0.0,0.73541]
[1777755449623,48.75,78454.19,0.0,0.99683,0.0,0.73541]
[1777755454867,48.75,78453.38,0.0,0.99683,0.0,0.73522]
[1777755456837,48.75,78453.38,0.0,0.99683,0.0,0.73522]
[1777755457083,48.75,78453.91,0.0,0.99683,0.0,0.73494]
[1777755457598,48.75,78453.91,0.0,0.99683,0.0,0.73494]
[1777755457831,48.75,78453.91,0.0,0.99683,0.0,0.73494]
[1777755457685,48.75,78453.88,0.0,0.99683,0.0,0.73496]
[1777755462924,48.75,78453.48,0.0,0.99683,0.0,0.73517]
[1777755467384,48.75,78452.78,0.0,0.99682,0.0,0.73554]
[1777755467584,48.75,78452.78,0.0,0.99682,0.0,0.73554]
[1777755467678,48.75,78452.53,0.0,0.99682,0.0,0.73567]
[1777755468026,48.75,78452.53,0.0,0.99682,0.0,0.73567]
[1777755468082,48.75,78452.53,0.0,0.99682,0.0,0.73567]
[1777755476015,48.75,78452.49,0.0,0.99682,0.0,0.73569]
[1777755483065,48.75,78452.57,0.0,0.99682,0.0,0.73565]
[1777755492128,48.75,78452.34,0.0,0.99682,0.0,0.73577]
[1777755496731,48.75,78451.92,0.0,0.99682,0.0,0.73599]
[1777755496836,48.75,78451.92,0.0,0.99682,0.0,0.73599]
[1777755496824,48.75,78451.92,0.0,0.99682,0.0,0.73599]
[1777755497404,48.75,78451.92,0.0,0.99682,0.0,0.73599]
[1777755497584,48.75,78451.92,0.0,0.99682,0.0,0.73599]
[1777755505222,48.75,78451.62,0.0,0.99682,0.0,0.73615]
[1777755511264,48.75,78451.76,0.0,0.99682,0.0,0.73546]
[1777755517337,48.75,78451.88,0.0,0.99682,0.0,0.7354]
[1777755525362,48.75,78451.39,0.0,0.99682,0.0,0.73566]
[1777755531403,48.75,78451.39,0.0,0.99682,0.0,0.73566]
[1777755537446,48.75,78451.43,0.0,0.99682,0.0,0.73564]
[1777755540753,48.75,78451.43,0.0,0.99682,0.0,0.73564]
[1777755546509,48.75,78451.95,0.0,0.99682,0.0,0.73536]
[1777755551543,48.75,78453.52,0.0,0.99683,0.0,0.73453]
[1777755557588,48.75,78453.83,0.0,0.99683,0.0,0.73437]
[1777755562621,48.75,78452.51,0.0,0.99683,0.0,0.73507]
[1777755567656,48.75,78452.38,0.0,0.99683,0.0,0.73514]
[1777755575712,48.75,78453.72,0.0,0.99683,0.0,0.73381]
[1777755580747,48.75,78452.67,0.0,0.99683,0.0,0.73437]
[1777755585783,48.75,78452.6,0.0,0.99683,0.0,0.73441]
[1777755590818,48.75,78453.23,0.0,0.99683,0.0,0.73407]
[1777755595853,48.75,78453.4,0.0,0.99683,0.0,0.73398]
[1777755600888,48.75,78456.89,0.0,0.99684,0.0,0.73214]
[1777755601895,48.75,78466.08,0.0,0.99686,0.0,0.7273]
[1777755602902,48.75,78466.51,0.0,0.99686,0.0,0.72708]
[1777755607937,48.75,78466.27,0.0,0.99686,0.0,0.7272]
[1777755613979,48.75,78473.85,0.0,0.99688,0.0,0.72324]
[1777755617000,48.75,78475.04,0.0,0.99689,0.0,0.72262]
[1777755623044,48.75,78476.06,0.0,0.99689,0.0,0.72208]
[1777755628078,48.75,78475.89,0.0,0.99689,0.0,0.72217]
[1777755633115,48.75,78478.12,0.0,0.9969,0.0,0.72041]
[1777755638150,48.75,78480.74,0.0,0.9969,0.0,0.71904]
[1777755643185,48.75,78481.22,0.0,0.9969,0.0,0.71879]
[1777755649227,48.75,78481.26,0.0,0.9969,0.0,0.71877]
[1777755654262,48.75,78480.19,0.0,0.9969,0.0,0.71933]
[1777755659297,48.75,78480.95,0.0,0.9969,0.0,0.71893]
[1777755666492,48.75,78480.99,0.0,0.9969,0.0,0.71891]
[1777755677422,48.75,78481.25,0.0,0.9969,0.0,0.71878]
[1777755682458,48.75,78481.12,0.0,0.9969,0.0,0.71885]
[1777755691520,48.75,78481.17,0.0,0.99691,0.0,0.71822]
[1777755699577,48.75,78481.13,0.0,0.99691,0.0,0.71824]
[1777755706626,48.75,78482.49,0.0,0.99691,0.0,0.71753]
[1777755712668,48.75,78482.8,0.0,0.99691,0.0,0.71737]
[1777755718710,48.75,78483.58,0.0,0.99691,0.0,0.71697]
[1777755725759,48.75,78483.24,0.0,0.99691,0.0,0.71714]
[1777755730794,48.75,78483.28,0.0,0.99691,0.0,0.71712]
[1777755735829,48.75,78481.29,0.0,0.99691,0.0,0.71815]
[1777755745898,48.75,78481.29,0.0,0.99691,0.0,0.71815]
[1777755757999,48.75,78481.46,0.0,0.99691,0.0,0.71746]
[1777755763037,48.75,78481.46,0.0,0.99691,0.0,0.71746]
[1777755769080,48.75,78481.92,0.0,0.99691,0.0,0.71722]
[1777755782171,48.75,78481.93,0.0,0.99691,0.0,0.71722]
[1777755788213,48.75,78481.85,0.0,0.99691,0.0,0.71726]
[1777755793248,48.75,78482.22,0.0,0.99691,0.0,0.71707]
[1777755799289,48.75,78482.91,0.0,0.99691,0.0,0.71671]
[1777755801122,48.75,78482.91,0.0,0.99691,0.0,0.71671]
[1777755801185,48.75,78483.24,0.0,0.99692,0.0,0.71654]
[1777755801327,48.75,78483.24,0.0,0.99692,0.0,0.71654]
[1777755807481,48.75,78483.33,0.0,0.99692,0.0,0.71649]
[1777755809725,48.75,78483.33,0.0,0.99692,0.0,0.71649]
[1777755809830,48.75,78483.33,0.0,0.99692,0.0,0.71649]
[1777755815646,48.75,78483.29,0.0,0.99692,0.0,0.71591]
[1777755823461,48.75,78482.99,0.0,0.99692,0.0,0.71607]
[1777755828495,48.75,78483.03,0.0,0.99692,0.0,0.71605]
[1777755841587,48.75,78483.33,0.0,0.99692,0.0,0.71589]
[1777755847629,48.75,78483.53,0.0,0.99692,0.0,0.71579]
[1777755851887,48.75,78483.53,0.0,0.99692,0.0,0.71579]
[1777755852080,48.75,78483.53,0.0,0.99692,0.0,0.71579]
[1777755852123,48.75,78483.44,0.0,0.99692,0.0,0.71583]
[1777755852898,48.75,78483.44,0.0,0.99692,0.0,0.71583]
[1777755853087,48.75,78483.44,0.0,0.99692,0.0,0.71583]
[1777755858705,48.75,78483.47,0.0,0.99692,0.0,0.71582]
[1777755864748,48.75,78483.53,0.0,0.99692,0.0,0.71579]
[1777755868506,48.75,78483.75,0.0,0.99692,0.0,0.71567]
[1777755868583,48.75,78483.75,0.0,0.99692,0.0,0.71567]
[1777755869232,48.75,78483.75,0.0,0.99692,0.0,0.71567]
[1777755869270,48.75,78483.79,0.0,0.99692,0.0,0.71565]
[1777755869341,48.75,78483.79,0.0,0.99692,0.0,0.71565]
[1777755874818,48.75,78484.08,0.0,0.99692,0.0,0.7149]
[1777755879853,48.75,78484.09,0.0,0.99692,0.0,0.7149]
[1777755887910,48.75,78484.12,0.0,0.99692,0.0,0.71488]
[1777755893951,48.75,78484.21,0.0,0.99692,0.0,0.71483]
[1777755898994,48.75,78484.21,0.0,0.99692,0.0,0.71483]
[1777755902015,48.75,78540.29,0.0,0.99706,0.0,0.68635]
[1777755903022,48.75,78483.07,0.0,0.99692,0.0,0.71542]
[1777755904029,48.75,78482.14,0.0,0.99692,0.0,0.7159]
[1777755906939,48.75,78482.14,0.0,0.99692,0.0,0.7159]
[1777755907091,48.75,78482.14,0.0,0.99692,0.0,0.7159]
[1777755907096,48.75,78482.14,0.0,0.99692,0.0,0.7159]
[1777755907763,48.75,78482.14,0.0,0.99692,0.0,0.7159]
[1777755907835,48.75,78482.14,0.0,0.99692,0.0,0.7159]
[1777755913095,48.75,78482.29,0.0,0.99692,0.0,0.71583]
[1777755914948,48.75,78482.29,0.0,0.99692,0.0,0.71583]
[1777755915085,48.75,78482.29,0.0,0.99692,0.0,0.71583]
[1777755917958,48.75,78482.29,0.0,0.99692,0.0,0.71583]
[1777755918078,48.75,78482.29,0.0,0.99692,0.0,0.71583]
[1777755918130,48.75,78486.19,0.0,0.99693,0.0,0.71381]
[1777755919136,48.75,78482.29,0.0,0.99692,0.0,0.71583]
[1777755924172,48.75,78489.8,0.0,0.99694,0.0,0.71195]
[1777755926802,48.75,78491.2,0.0,0.99694,0.0,0.71123]
[1777755926833,48.75,78491.2,0.0,0.99694,0.0,0.71123]
[1777755932230,48.75,78491.67,0.0,0.99694,0.0,0.71039]
[1777755933236,48.75,78495.53,0.0,0.99695,0.0,0.7084]
[1777755933469,48.75,78495.53,0.0,0.99695,0.0,0.7084]
[1777755933587,48.75,78495.53,0.0,0.99695,0.0,0.7084]
[1777755934244,48.75,78495.49,0.0,0.99695,0.0,0.70842]
[1777755934449,48.75,78495.49,0.0,0.99695,0.0,0.70842]
[1777755934582,48.75,78495.49,0.0,0.99695,0.0,0.70842]
[1777755937075,48.75,78495.89,0.0,0.99695,0.0,0.70822]
[1777755937265,48.75,78496.21,0.0,0.99696,0.0,0.70806]
[1777755941653,48.75,78497.85,0.0,0.99696,0.0,0.70722]
[1777755941830,48.75,78497.85,0.0,0.99696,0.0,0.70722]
[1777755942244,48.75,78497.85,0.0,0.99696,0.0,0.70722]
[1777755942337,48.75,78497.85,0.0,0.99696,0.0,0.70722]
[1777755942304,48.75,78497.9,0.0,0.99696,0.0,0.70719]
[1777755945326,48.75,78501.14,0.0,0.99697,0.0,0.70553]
[1777755951369,48.75,78500.54,0.0,0.99697,0.0,0.70584]
[1777755956403,48.75,78501.14,0.0,0.99697,0.0,0.70553]
[1777755958466,48.75,78501.14,0.0,0.99697,0.0,0.70553]
[1777755958581,48.75,78501.14,0.0,0.99697,0.0,0.70553]
[1777755961344,48.75,78501.14,0.0,0.99697,0.0,0.70553]
[1777755961583,48.75,78501.57,0.0,0.99697,0.0,0.70531]
[1777755961676,48.75,78501.61,0.0,0.99697,0.0,0.70529]
[1777755963452,48.75,78508.6,0.0,0.99699,0.0,0.70173]
[1777755965317,48.75,78508.6,0.0,0.99699,0.0,0.70173]
[1777755965333,48.75,78508.6,0.0,0.99699,0.0,0.70173]
[1777755965357,48.75,78511.79,0.0,0.99699,0.0,0.70011]
[1777755971510,48.75,78512.08,0.0,0.99699,0.0,0.69996]
[1777755974411,48.75,78510.34,0.0,0.99699,0.0,0.70084]
[1777755974577,48.75,78510.34,0.0,0.99699,0.0,0.70084]
[1777755974613,48.75,78507.59,0.0,0.99698,0.0,0.70224]
[1777755975418,48.75,78507.59,0.0,0.99698,0.0,0.70224]
[1777755975582,48.75,78507.59,0.0,0.99698,0.0,0.70224]
[1777755982587,48.75,78507.2,0.0,0.99698,0.0,0.70244]
[1777755984976,48.75,78508.53,0.0,0.99699,0.0,0.70176]
[1777755985079,48.75,78508.53,0.0,0.99699,0.0,0.70176]
[1777755985130,48.75,78510.24,0.0,0.99699,0.0,0.70089]
[1777755985726,48.75,78510.24,0.0,0.99699,0.0,0.70089]
[1777755985834,48.75,78510.24,0.0,0.99699,0.0,0.70089]
[1777755990554,48.75,78509.92,0.0,0.99699,0.0,0.70106]
[1777755990579,48.75,78509.92,0.0,0.99699,0.0,0.70106]
[1777755991068,48.75,78509.92,0.0,0.99699,0.0,0.70106]
[1777755991083,48.75,78509.92,0.0,0.99699,0.0,0.70106]
[1777755991117,48.75,78511.11,0.0,0.99699,0.0,0.69986]
[1777755996686,48.75,78513.61,0.0,0.997,0.0,0.69859]
[1777755997453,48.75,78513.61,0.0,0.997,0.0,0.69859]
[1777755997580,48.75,78513.61,0.0,0.997,0.0,0.69859]
[1777755997693,48.75,78513.68,0.0,0.997,0.0,0.69856]
[1777755999526,48.75,78512.65,0.0,0.997,0.0,0.69908]
[1777755999584,48.75,78512.65,0.0,0.997,0.0,0.69908]
[1777756005748,48.75,78514.34,0.0,0.997,0.0,0.69822]
[1777756011790,48.75,78515.21,0.0,0.997,0.0,0.69778]
[1777756013820,48.75,78514.59,0.0,0.997,0.0,0.6981]
[1777756014077,48.75,78514.59,0.0,0.997,0.0,0.6981]
[1777756014178,48.75,78514.02,0.0,0.997,0.0,0.69838]
[1777756015210,48.75,78514.02,0.0,0.997,0.0,0.69838]
[1777756015334,48.75,78514.02,0.0,0.997,0.0,0.69838]
[1777756022868,48.75,78511.3,0.0,0.99699,0.0,0.69976]
[1777756024771,48.75,78509.03,0.0,0.99699,0.0,0.70092]
[1777756024830,48.75,78509.03,0.0,0.99699,0.0,0.70092]
[1777756024881,48.75,78508.06,0.0,0.99699,0.0,0.70141]
[1777756026093,48.75,78508.06,0.0,0.99699,0.0,0.70141]
[1777756026335,48.75,78508.06,0.0,0.99699,0.0,0.70141]
[1777756031931,48.75,78509.04,0.0,0.99699,0.0,0.70091]
[1777756036966,48.75,78508.96,0.0,0.99699,0.0,0.70095]
[1777756041539,48.75,78507.02,0.0,0.99698,0.0,0.70194]
[1777756041582,48.75,78507.02,0.0,0.99698,0.0,0.70194]
[1777756042001,48.75,78505.53,0.0,0.99698,0.0,0.7027]
[1777756043008,48.75,78505.53,0.0,0.99698,0.0,0.7027]
[1777756043080,48.75,78505.53,0.0,0.99698,0.0,0.7027]
[1777756045875,48.75,78505.16,0.0,0.99698,0.0,0.70289]
[1777756046081,48.75,78505.16,0.0,0.99698,0.0,0.70289]
[1777756046144,48.75,78506.23,0.0,0.99698,0.0,0.70234]
[1777756052071,48.75,78506.27,0.0,0.99699,0.0,0.70173]
[1777756057105,48.75,78505.62,0.0,0.99698,0.0,0.70206]
[1777756059803,48.75,78506.34,0.0,0.99699,0.0,0.70169]
[1777756059835,48.75,78506.34,0.0,0.99699,0.0,0.70169]
[1777756065162,48.75,78506.15,0.0,0.99698,0.0,0.70179]
[1777756073779,48.75,78506.78,0.0,0.99699,0.0,0.70147]
[1777756073835,48.75,78506.78,0.0,0.99699,0.0,0.70147]
[1777756073936,48.75,78506.78,0.0,0.99699,0.0,0.70147]
[1777756074917,48.75,78506.78,0.0,0.99699,0.0,0.70147]
[1777756075083,48.75,78506.78,0.0,0.99699,0.0,0.70147]
[1777756081274,48.75,78507.08,0.0,0.99699,0.0,0.70131]
[1777756081805,48.75,78507.08,0.0,0.99699,0.0,0.70131]
[1777756081830,48.75,78507.08,0.0,0.99699,0.0,0.70131]
[1777756082281,48.75,78507.22,0.0,0.99699,0.0,0.70124]
[1777756082959,48.75,78507.22,0.0,0.99699,0.0,0.70124]
[1777756083082,48.75,78507.22,0.0,0.99699,0.0,0.70124]
[1777756095371,48.75,78507.3,0.0,0.99699,0.0,0.7012]
[1777756108463,48.75,78507.42,0.0,0.99699,0.0,0.70114]
[1777756108947,48.75,78507.42,0.0,0.99699,0.0,0.70114]
[1777756109087,48.75,78507.42,0.0,0.99699,0.0,0.70114]
[1777756109470,48.75,78506.71,0.0,0.99699,0.0,0.7015]
[1777756110643,48.75,78506.59,0.0,0.99699,0.0,0.70156]
[1777756110836,48.75,78506.59,0.0,0.99699,0.0,0.70156]
[1777756115951,48.75,78506.61,0.0,0.99699,0.0,0.70096]
[1777756116083,48.75,78506.61,0.0,0.99699,0.0,0.70096]
[1777756122561,48.75,78506.51,0.0,0.99699,0.0,0.70101]
[1777756129612,48.75,78506.66,0.0,0.99699,0.0,0.70093]
[1777756135654,48.75,78506.78,0.0,0.99699,0.0,0.70087]
[1777756142703,48.75,78507.48,0.0,0.99699,0.0,0.70052]
[1777756143621,48.75,78507.48,0.0,0.99699,0.0,0.70052]
[1777756143835,48.75,78507.48,0.0,0.99699,0.0,0.70052]
[1777756143845,48.75,78511.52,0.0,0.997,0.0,0.69847]
[1777756145667,48.75,78512.14,0.0,0.997,0.0,0.69815]
[1777756145841,48.75,78512.14,0.0,0.997,0.0,0.69815]
[1777756153781,48.75,78513.42,0.0,0.99701,0.0,0.69751]
[1777756158850,48.75,78513.53,0.0,0.99701,0.0,0.69745]
[1777756159077,48.75,78513.53,0.0,0.99701,0.0,0.69745]
[1777756159104,48.75,78513.77,0.0,0.99701,0.0,0.69733]
[1777756160917,48.75,78514.69,0.0,0.99701,0.0,0.69686]
[1777756161082,48.75,78514.69,0.0,0.99701,0.0,0.69686]
[1777756166167,48.75,78514.69,0.0,0.99701,0.0,0.69686]
[1777756166334,48.75,78514.69,0.0,0.99701,0.0,0.69686]
[1777756167570,48.75,78514.69,0.0,0.99701,0.0,0.69686]
[1777756167834,48.75,78513.88,0.0,0.99701,0.0,0.69727]
[1777756169079,48.75,78513.88,0.0,0.99701,0.0,0.69727]
[1777756169083,48.75,78513.88,0.0,0.99701,0.0,0.69727]
[1777756174927,48.75,78513.67,0.0,0.99701,0.0,0.69679]
[1777756180970,48.75,78513.57,0.0,0.99701,0.0,0.69684]
[1777756186005,48.75,78511.87,0.0,0.997,0.0,0.6977]
[1777756186798,48.75,78511.87,0.0,0.997,0.0,0.6977]
[1777756186826,48.75,78511.87,0.0,0.997,0.0,0.6977]
[1777756192047,48.75,78512.22,0.0,0.997,0.0,0.69752]
[1777756193725,48.75,78512.29,0.0,0.997,0.0,0.69749]
[1777756193830,48.75,78512.29,0.0,0.997,0.0,0.69749]
[1777756194061,48.75,78510.62,0.0,0.997,0.0,0.69833]
[1777756195068,48.75,78508.7,0.0,0.997,0.0,0.69931]
[1777756201185,48.75,78508.66,0.0,0.997,0.0,0.69933]
[1777756202607,48.75,78509.89,0.0,0.997,0.0,0.6987]
[1777756202834,48.75,78509.92,0.0,0.997,0.0,0.69869]
[1777756203088,48.75,78509.92,0.0,0.997,0.0,0.69869]
[1777756203124,48.75,78509.33,0.0,0.997,0.0,0.69899]
[1777756209168,48.75,78509.81,0.0,0.997,0.0,0.69874]
[1777756214278,48.75,78507.72,0.0,0.99699,0.0,0.6998]
[1777756214332,48.75,78507.72,0.0,0.99699,0.0,0.6998]
[1777756214433,48.75,78500.46,0.0,0.99698,0.0,0.7035]
[1777756216217,48.75,78498.66,0.0,0.99697,0.0,0.70442]
[1777756218823,48.75,78499.01,0.0,0.99697,0.0,0.70424]
[1777756219085,48.75,78499.01,0.0,0.99697,0.0,0.70424]
[1777756219095,48.75,78499.01,0.0,0.99697,0.0,0.70424]
[1777756219326,48.75,78499.01,0.0,0.99697,0.0,0.70424]
[1777756219425,48.75,78499.01,0.0,0.99697,0.0,0.70424]
[1777756225280,48.75,78496.96,0.0,0.99697,0.0,0.70528]
[1777756226651,48.75,78497.19,0.0,0.99697,0.0,0.70517]
[1777756226832,48.75,78497.19,0.0,0.99697,0.0,0.70517]
[1777756236357,48.75,78496.68,0.0,0.99697,0.0,0.70483]
[1777756242399,48.75,78496.62,0.0,0.99697,0.0,0.70486]
[1777756249448,48.75,78496.33,0.0,0.99697,0.0,0.70501]
[1777756250502,48.75,78496.33,0.0,0.99697,0.0,0.70501]
[1777756250578,48.75,78496.33,0.0,0.99697,0.0,0.70501]
[1777756252418,48.75,78495.44,0.0,0.99697,0.0,0.70547]
[1777756252583,48.75,78495.44,0.0,0.99697,0.0,0.70547]
[1777756252627,48.75,78495.4,0.0,0.99697,0.0,0.70549]
[1777756260525,48.75,78495.39,0.0,0.99697,0.0,0.70549]
[1777756267574,48.75,78495.36,0.0,0.99697,0.0,0.70551]
[1777756277644,48.75,78495.36,0.0,0.99697,0.0,0.70551]
[1777756282679,48.75,78495.47,0.0,0.99697,0.0,0.70545]
[1777756296779,48.75,78495.41,0.0,0.99697,0.0,0.70488]
[1777756305841,48.75,78495.24,0.0,0.99697,0.0,0.70497]
[1777756311884,48.75,78495.13,0.0,0.99697,0.0,0.70503]
[1777756316918,48.75,78494.7,0.0,0.99697,0.0,0.70525]
[1777756321962,48.75,78494.88,0.0,0.99697,0.0,0.70516]
[1777756326997,48.75,78494.84,0.0,0.99697,0.0,0.70518]
[1777756336351,48.75,78494.84,0.0,0.99697,0.0,0.70518]
[1777756336583,48.75,78494.84,0.0,0.99697,0.0,0.70518]
[1777756342102,48.75,78495.52,0.0,0.99697,0.0,0.70483]
[1777756342913,48.75,78495.52,0.0,0.99697,0.0,0.70483]
[1777756343084,48.75,78495.52,0.0,0.99697,0.0,0.70483]
[1777756343385,48.75,78495.52,0.0,0.99697,0.0,0.70483]
[1777756343584,48.75,78495.52,0.0,0.99697,0.0,0.70483]
[1777756343684,48.75,78495.52,0.0,0.99697,0.0,0.70483]
[1777756349151,48.75,78495.39,0.0,0.99697,0.0,0.7049]
[1777756357207,48.75,78495.39,0.0,0.99697,0.0,0.7043]
[1777756362242,48.75,78494.82,0.0,0.99697,0.0,0.70459]
[1777756364184,48.75,78495.31,0.0,0.99697,0.0,0.70434]
[1777756364332,48.75,78495.31,0.0,0.99697,0.0,0.70434]
[1777756372312,48.75,78495.24,0.0,0.99697,0.0,0.70438]
[1777756380368,48.75,78492.92,0.0,0.99696,0.0,0.70556]
[1777756381375,48.75,78482.9,0.0,0.99694,0.0,0.7107]
[1777756382382,48.75,78480.4,0.0,0.99693,0.0,0.71199]
[1777756383353,48.75,78480.4,0.0,0.99693,0.0,0.71199]
[1777756383577,48.75,78480.4,0.0,0.99693,0.0,0.71199]
[1777756385762,48.75,78485.41,0.0,0.99695,0.0,0.70941]
[1777756385831,48.75,78486.21,0.0,0.99695,0.0,0.709]
[1777756386411,48.75,78486.37,0.0,0.99695,0.0,0.70892]
[1777756391447,48.75,78485.49,0.0,0.99695,0.0,0.70937]
[1777756396482,48.75,78484.03,0.0,0.99694,0.0,0.71012]
[1777756398098,48.75,78484.65,0.0,0.99694,0.0,0.7098]
[1777756398324,48.75,78484.65,0.0,0.99694,0.0,0.7098]
[1777756401517,48.75,78475.7,0.0,0.99692,0.0,0.71442]
[1777756401876,48.75,78475.7,0.0,0.99692,0.0,0.71442]
[1777756402082,48.75,78475.7,0.0,0.99692,0.0,0.71442]
[1777756403986,48.75,78472.86,0.0,0.99691,0.0,0.71589]
[1777756404088,48.75,78472.86,0.0,0.99691,0.0,0.71589]
[1777756404538,48.75,78473.19,0.0,0.99692,0.0,0.71572]
[1777756405544,48.75,78468.43,0.0,0.9969,0.0,0.71819]
[1777756406785,48.75,78468.43,0.0,0.9969,0.0,0.71819]
[1777756406828,48.75,78465.1,0.0,0.99689,0.0,0.71992]
[1777756412267,48.75,78464.72,0.0,0.9969,0.0,0.71951]
[1777756418636,48.75,78464.16,0.0,0.99689,0.0,0.7198]
[1777756422010,48.75,78462.9,0.0,0.99689,0.0,0.72046]
[1777756422076,48.75,78462.9,0.0,0.99689,0.0,0.72046]
[1777756424891,48.75,78463.42,0.0,0.99689,0.0,0.72019]
[1777756425086,48.75,78463.42,0.0,0.99689,0.0,0.72019]
[1777756425685,48.75,78458.5,0.0,0.99688,0.0,0.72275]
[1777756426589,48.75,78458.5,0.0,0.99688,0.0,0.72275]
[1777756426829,48.75,78458.5,0.0,0.99688,0.0,0.72275]
[1777756432381,48.75,78455.21,0.0,0.99687,0.0,0.72448]
[1777756432582,48.75,78455.21,0.0,0.99687,0.0,0.72448]
[1777756434712,48.75,78455.85,0.0,0.99687,0.0,0.72414]
[1777756434831,48.75,78455.85,0.0,0.99687,0.0,0.72414]
[1777756434752,48.75,78455.78,0.0,0.99687,0.0,0.72418]
[1777756436766,48.75,78451.79,0.0,0.99686,0.0,0.72627]
[1777756440531,48.75,78451.65,0.0,0.99686,0.0,0.72634]
[1777756440576,48.75,78451.65,0.0,0.99686,0.0,0.72634]
[1777756445829,48.75,78451.97,0.0,0.99686,0.0,0.72617]
[1777756446548,48.75,78451.97,0.0,0.99686,0.0,0.72617]
[1777756446576,48.75,78451.97,0.0,0.99686,0.0,0.72617]
[1777756449231,48.75,78451.28,0.0,0.99686,0.0,0.72654]
[1777756449331,48.75,78451.28,0.0,0.99686,0.0,0.72654]
[1777756449332,48.75,78451.28,0.0,0.99686,0.0,0.72654]
[1777756456116,48.75,78451.21,0.0,0.99686,0.0,0.72657]
[1777756456326,48.75,78451.21,0.0,0.99686,0.0,0.72657]
[1777756465969,48.75,78449.87,0.0,0.99686,0.0,0.72728]
[1777756471030,48.75,78449.94,0.0,0.99686,0.0,0.72724]
[1777756471080,48.75,78449.94,0.0,0.99686,0.0,0.72724]
[1777756474255,48.75,78447.62,0.0,0.99686,0.0,0.72785]
[1777756474329,48.75,78447.62,0.0,0.99686,0.0,0.72785]
[1777756474796,48.75,78447.68,0.0,0.99686,0.0,0.72782]
[1777756487117,48.75,78446.74,0.0,0.99685,0.0,0.72831]
[1777756493159,48.75,78446.2,0.0,0.99685,0.0,0.7286]
[1777756498194,48.75,78446.23,0.0,0.99685,0.0,0.72858]
[1777756504143,48.75,78446.16,0.0,0.99685,0.0,0.72862]
[1777756505082,48.75,78446.16,0.0,0.99685,0.0,0.72862]
[1777756508347,48.75,78445.76,0.0,0.99685,0.0,0.72883]
[1777756508581,48.75,78445.76,0.0,0.99685,0.0,0.72883]
[1777756508756,48.75,78445.76,0.0,0.99685,0.0,0.72883]
[1777756508829,48.75,78445.76,0.0,0.99685,0.0,0.72883]
[1777756508857,48.75,78444.28,0.0,0.99685,0.0,0.72961]
[1777756515339,48.75,78443.92,0.0,0.99685,0.0,0.7298]
[1777756521381,48.75,78443.55,0.0,0.99684,0.0,0.72999]
[1777756526416,48.75,78443.41,0.0,0.99684,0.0,0.73006]
[1777756527947,48.75,78443.41,0.0,0.99684,0.0,0.73006]
[1777756528084,48.75,78443.41,0.0,0.99684,0.0,0.73006]
[1777756528430,48.75,78443.37,0.0,0.99684,0.0,0.73009]
[1777756530444,48.75,78447.42,0.0,0.99685,0.0,0.72795]
[1777756531451,48.75,78457.92,0.0,0.99688,0.0,0.72184]
[1777756532458,48.75,78458.09,0.0,0.99688,0.0,0.72175]
[1777756534527,48.75,78459.08,0.0,0.99689,0.0,0.72124]
[1777756534584,48.75,78459.08,0.0,0.99689,0.0,0.72124]
[1777756540517,48.75,78458.68,0.0,0.99689,0.0,0.72145]
[1777756545552,48.75,78458.33,0.0,0.99689,0.0,0.72163]
[1777756550587,48.75,78458.0,0.0,0.99688,0.0,0.7218]
[1777756559649,48.75,78458.04,0.0,0.99688,0.0,0.72178]
[1777756565691,48.75,78458.18,0.0,0.99688,0.0,0.72171]
[1777756570727,48.75,78457.92,0.0,0.99688,0.0,0.72184]
[1777756576768,48.75,78457.87,0.0,0.99688,0.0,0.72187]
[1777756582811,48.75,78458.01,0.0,0.99688,0.0,0.7218]
[1777756587846,48.75,78457.58,0.0,0.99688,0.0,0.72202]
[1777756592881,48.75,78457.44,0.0,0.99689,0.0,0.72149]
[1777756594044,48.75,78457.83,0.0,0.99689,0.0,0.72128]
[1777756594079,48.75,78457.83,0.0,0.99689,0.0,0.72128]
[1777756595505,48.75,78457.83,0.0,0.99689,0.0,0.72128]
[1777756595575,48.75,78457.83,0.0,0.99689,0.0,0.72128]
[1777756595606,48.75,78457.83,0.0,0.99689,0.0,0.72128]
[1777756604965,48.75,78457.44,0.0,0.99689,0.0,0.72149]
[1777756615035,48.75,78457.44,0.0,0.99689,0.0,0.72149]
[1777756621077,48.75,78456.69,0.0,0.99688,0.0,0.72188]
[1777756628142,48.75,78456.69,0.0,0.99688,0.0,0.72188]
[1777756628336,48.75,78456.69,0.0,0.99688,0.0,0.72188]
[1777756628971,48.75,78456.69,0.0,0.99688,0.0,0.72188]
[1777756628397,48.75,78456.69,0.0,0.99688,0.0,0.72188]
[1777756629084,48.75,78456.69,0.0,0.99688,0.0,0.72188]
[1777756636182,48.75,78457.65,0.0,0.99689,0.0,0.72138]
[1777756638384,48.75,78458.74,0.0,0.99689,0.0,0.72081]
[1777756638585,48.75,78458.74,0.0,0.99689,0.0,0.72081]
[1777756638673,48.75,78458.82,0.0,0.99689,0.0,0.72077]
[1777756639267,48.75,78458.82,0.0,0.99689,0.0,0.72077]
[1777756639330,48.75,78458.82,0.0,0.99689,0.0,0.72077]
[1777756646252,48.75,78458.37,0.0,0.99689,0.0,0.721]
[1777756651287,48.75,78458.48,0.0,0.99689,0.0,0.72034]
[1777756655007,48.75,78460.13,0.0,0.99689,0.0,0.71948]
[1777756655080,48.75,78459.94,0.0,0.99689,0.0,0.71958]
[1777756655678,48.75,78459.94,0.0,0.99689,0.0,0.71958]
[1777756655829,48.75,78459.94,0.0,0.99689,0.0,0.71958]
[1777756655931,48.75,78459.94,0.0,0.99689,0.0,0.71958]
[1777756661357,48.75,78460.35,0.0,0.9969,0.0,0.71936]
[1777756666392,48.75,78460.43,0.0,0.9969,0.0,0.71932]
[1777756678476,48.75,78460.32,0.0,0.9969,0.0,0.71938]
[1777756684435,48.75,78460.89,0.0,0.9969,0.0,0.71908]
[1777756684583,48.75,78460.89,0.0,0.9969,0.0,0.71908]
[1777756684684,48.75,78460.89,0.0,0.9969,0.0,0.71908]
[1777756685285,48.75,78460.89,0.0,0.9969,0.0,0.71908]
[1777756685330,48.75,78460.89,0.0,0.9969,0.0,0.71908]
[1777756695595,48.75,78460.93,0.0,0.9969,0.0,0.71906]
[1777756699624,48.75,78469.92,0.0,0.99692,0.0,0.7144]
[1777756701844,48.75,78469.99,0.0,0.99692,0.0,0.71436]
[1777756702085,48.75,78469.99,0.0,0.99692,0.0,0.71436]
[1777756701932,48.75,78469.99,0.0,0.99692,0.0,0.71436]
[1777756702492,48.75,78469.99,0.0,0.99692,0.0,0.71436]
[1777756702577,48.75,78469.99,0.0,0.99692,0.0,0.71436]
[1777756708687,48.75,78470.49,0.0,0.99692,0.0,0.7141]
[1777756713057,48.75,78471.32,0.0,0.99693,0.0,0.71307]
[1777756713090,48.75,78471.32,0.0,0.99693,0.0,0.71307]
[1777756713838,48.75,78471.32,0.0,0.99693,0.0,0.71307]
[1777756714079,48.75,78471.32,0.0,0.99693,0.0,0.71307]
[1777756714118,48.75,78471.32,0.0,0.99693,0.0,0.71307]
[1777756719764,48.75,78471.35,0.0,0.99693,0.0,0.71305]
[1777756728827,48.75,78471.35,0.0,0.99693,0.0,0.71305]
[1777756729452,48.75,78471.35,0.0,0.99693,0.0,0.71305]
[1777756729582,48.75,78471.35,0.0,0.99693,0.0,0.71305]
[1777756729833,48.75,78471.32,0.0,0.99693,0.0,0.71307]
[1777756730270,48.75,78471.32,0.0,0.99693,0.0,0.71307]
[1777756730332,48.75,78471.32,0.0,0.99693,0.0,0.71307]
[1777756737890,48.75,78472.23,0.0,0.99693,0.0,0.7126]
[1777756744939,48.75,78475.38,0.0,0.99694,0.0,0.71098]
[1777756747159,48.75,78476.47,0.0,0.99694,0.0,0.71041]
[1777756747333,48.75,78476.61,0.0,0.99694,0.0,0.71034]
[1777756747979,48.75,78476.61,0.0,0.99694,0.0,0.71034]
[1777756748078,48.75,78476.61,0.0,0.99694,0.0,0.71034]
[1777756748077,48.75,78476.61,0.0,0.99694,0.0,0.71034]
[1777756759036,48.75,78476.64,0.0,0.99694,0.0,0.71033]
[1777756764072,48.75,78476.77,0.0,0.99694,0.0,0.71026]
[1777756770114,48.75,78476.97,0.0,0.99694,0.0,0.71016]
[1777756778170,48.75,78477.33,0.0,0.99694,0.0,0.70937]
[1777756783205,48.75,78477.21,0.0,0.99694,0.0,0.70943]
[1777756789247,48.75,78477.64,0.0,0.99694,0.0,0.70921]
[1777756796296,48.75,78477.1,0.0,0.99694,0.0,0.70949]
[1777756801331,48.75,78477.13,0.0,0.99694,0.0,0.70947]
[1777756806367,48.75,78477.31,0.0,0.99694,0.0,0.70938]
[1777756811402,48.75,78475.85,0.0,0.99694,0.0,0.71013]
[1777756816437,48.75,78476.13,0.0,0.99694,0.0,0.70999]
[1777756821472,48.75,78475.94,0.0,0.99694,0.0,0.71009]
[1777756827514,48.75,78476.12,0.0,0.99694,0.0,0.70999]
[1777756832712,48.75,78476.12,0.0,0.99694,0.0,0.70999]
[1777756832829,48.75,78476.12,0.0,0.99694,0.0,0.70999]
[1777756832930,48.75,78476.12,0.0,0.99694,0.0,0.70939]
[1777756833529,48.75,78476.12,0.0,0.99694,0.0,0.70939]
[1777756833582,48.75,78476.12,0.0,0.99694,0.0,0.70939]
[1777756838591,48.75,78476.13,0.0,0.99694,0.0,0.70939]
[1777756843626,48.75,78476.27,0.0,0.99694,0.0,0.70932]
[1777756848661,48.75,78476.18,0.0,0.99694,0.0,0.70936]
[1777756852520,48.75,78475.53,0.0,0.99694,0.0,0.7097]
[1777756852582,48.75,78475.53,0.0,0.99694,0.0,0.7097]
[1777756852617,48.75,78475.53,0.0,0.99694,0.0,0.7097]
[1777756853366,48.75,78475.53,0.0,0.99694,0.0,0.7097]
[1777756853580,48.75,78475.53,0.0,0.99694,0.0,0.7097]
[1777756859727,48.75,78476.07,0.0,0.99694,0.0,0.70942]
[1777756860745,48.75,78471.62,0.0,0.99693,0.0,0.71171]
[1777756862471,48.75,78468.43,0.0,0.99692,0.0,0.71336]
[1777756862581,48.75,78468.43,0.0,0.99692,0.0,0.71336]
[1777756862759,48.75,78467.65,0.0,0.99692,0.0,0.71376]
[1777756863524,48.75,78467.65,0.0,0.99692,0.0,0.71376]
[1777756863582,48.75,78467.65,0.0,0.99692,0.0,0.71376]
[1777756868801,48.75,78467.84,0.0,0.99692,0.0,0.71366]
[1777756877865,48.75,78468.45,0.0,0.99692,0.0,0.71335]
[1777756879648,48.75,78468.25,0.0,0.99692,0.0,0.71345]
[1777756879830,48.75,78468.25,0.0,0.99692,0.0,0.71345]
[1777756879879,48.75,78467.62,0.0,0.99692,0.0,0.71378]
[1777756880431,48.75,78467.62,0.0,0.99692,0.0,0.71378]
[1777756880580,48.75,78467.62,0.0,0.99692,0.0,0.71378]
[1777756883075,48.75,78468.13,0.0,0.99692,0.0,0.71351]
[1777756883176,48.75,78468.13,0.0,0.99692,0.0,0.71351]
[1777756889949,48.75,78468.13,0.0,0.99692,0.0,0.71351]
[1777756895991,48.75,78467.55,0.0,0.99692,0.0,0.71321]
[1777756904047,48.75,78467.41,0.0,0.99692,0.0,0.71328]
[1777756904788,48.75,78467.41,0.0,0.99692,0.0,0.71328]
[1777756904832,48.75,78467.41,0.0,0.99692,0.0,0.71328]
[1777756904889,48.75,78467.41,0.0,0.99692,0.0,0.71328]
[1777756905675,48.75,78467.41,0.0,0.99692,0.0,0.71328]
[1777756905836,48.75,78467.41,0.0,0.99692,0.0,0.71328]
[1777756912103,48.75,78467.41,0.0,0.99692,0.0,0.71328]
[1777756923179,48.75,78467.34,0.0,0.99692,0.0,0.71332]
[1777756932291,48.75,78467.41,0.0,0.99692,0.0,0.71328]
[1777756932327,48.75,78467.41,0.0,0.99692,0.0,0.71328]
[1777756933274,48.75,78467.38,0.0,0.99692,0.0,0.7133]
[1777756933335,48.75,78467.38,0.0,0.99692,0.0,0.7133]
[1777756933330,48.75,78467.38,0.0,0.99692,0.0,0.7133]
[1777756940299,48.75,78467.45,0.0,0.99692,0.0,0.71326]
[1777756945335,48.75,78467.45,0.0,0.99692,0.0,0.71326]
[1777756955404,48.75,78467.45,0.0,0.99693,0.0,0.71266]
[1777756965475,48.75,78467.45,0.0,0.99693,0.0,0.71266]
[1777756975545,48.75,78467.43,0.0,0.99693,0.0,0.71267]
[1777756979099,48.75,78466.85,0.0,0.99692,0.0,0.71297]
[1777756979334,48.75,78466.85,0.0,0.99692,0.0,0.71297]
[1777756979365,48.75,78467.26,0.0,0.99693,0.0,0.71276]
[1777756980161,48.75,78467.26,0.0,0.99693,0.0,0.71276]
[1777756980337,48.75,78467.26,0.0,0.99693,0.0,0.71276]
[1777756985615,48.75,78466.98,0.0,0.99692,0.0,0.7129]
[1777756990650,48.75,78466.95,0.0,0.99692,0.0,0.71292]
[1777756993708,48.75,78466.98,0.0,0.99692,0.0,0.7129]
[1777756993830,48.75,78466.98,0.0,0.99692,0.0,0.7129]
[1777756994414,48.75,78466.98,0.0,0.99692,0.0,0.7129]
[1777756994577,48.75,78466.95,0.0,0.99692,0.0,0.71292]
[1777756994678,48.75,78466.91,0.0,0.99692,0.0,0.71294]
[1777757000720,48.75,78466.95,0.0,0.99692,0.0,0.71292]
[1777757007769,48.75,78467.12,0.0,0.99693,0.0,0.71283]
[1777757012804,48.75,78467.3,0.0,0.99693,0.0,0.71214]
[1777757015618,48.75,78468.62,0.0,0.99693,0.0,0.71146]
[1777757015831,48.75,78468.62,0.0,0.99693,0.0,0.71146]
[1777757020861,48.75,78472.3,0.0,0.99694,0.0,0.70956]
[1777757021867,48.75,78478.79,0.0,0.99696,0.0,0.70623]
[1777757023048,48.75,78478.79,0.0,0.99696,0.0,0.70623]
[1777757023224,48.75,78478.34,0.0,0.99696,0.0,0.70646]
[1777757024096,48.75,78478.34,0.0,0.99696,0.0,0.70646]
[1777757024863,48.75,78478.27,0.0,0.99696,0.0,0.70649]
[1777757024948,48.75,78478.27,0.0,0.99696,0.0,0.70649]
[1777757029923,48.75,78482.42,0.0,0.99697,0.0,0.70437]
[1777757030957,48.75,78482.42,0.0,0.99697,0.0,0.70437]
[1777757031085,48.75,78482.42,0.0,0.99697,0.0,0.70437]
[1777757031937,48.75,78479.0,0.0,0.99696,0.0,0.70612]
[1777757032719,48.75,78479.0,0.0,0.99696,0.0,0.70612]
[1777757032827,48.75,78479.0,0.0,0.99696,0.0,0.70612]
[1777757032944,48.75,78477.5,0.0,0.99695,0.0,0.70689]
[1777757036275,48.75,78476.72,0.0,0.99695,0.0,0.70729]
[1777757036338,48.75,78476.72,0.0,0.99695,0.0,0.70729]
[1777757042007,48.75,78475.66,0.0,0.99695,0.0,0.70783]
[1777757048469,48.75,78475.66,0.0,0.99695,0.0,0.70783]
[1777757048581,48.75,78475.54,0.0,0.99695,0.0,0.70789]
[1777757049433,48.75,78475.54,0.0,0.99695,0.0,0.70789]
[1777757049582,48.75,78475.54,0.0,0.99695,0.0,0.70789]
[1777757049630,48.75,78475.54,0.0,0.99695,0.0,0.70789]
[1777757058120,48.75,78475.54,0.0,0.99695,0.0,0.70789]
[1777757064162,48.75,78474.9,0.0,0.99695,0.0,0.70822]
[1777757065933,48.75,78475.51,0.0,0.99695,0.0,0.70791]
[1777757066076,48.75,78475.51,0.0,0.99695,0.0,0.70791]
[1777757066176,48.75,78474.96,0.0,0.99695,0.0,0.70819]
[1777757067274,48.75,78474.96,0.0,0.99695,0.0,0.70819]
[1777757067332,48.75,78474.96,0.0,0.99695,0.0,0.70819]
[1777757073226,48.75,78473.23,0.0,0.99695,0.0,0.70848]
[1777757074002,48.75,78473.23,0.0,0.99695,0.0,0.70848]
[1777757074084,48.75,78473.23,0.0,0.99695,0.0,0.70848]
[1777757085659,48.75,78472.8,0.0,0.99694,0.0,0.7087]
[1777757085828,48.75,78472.8,0.0,0.99694,0.0,0.7087]
[1777757085885,48.75,78472.8,0.0,0.99694,0.0,0.7087]
[1777757089398,48.75,78472.91,0.0,0.99694,0.0,0.70865]
[1777757089584,48.75,78472.91,0.0,0.99694,0.0,0.70865]
[1777757095380,48.75,78471.82,0.0,0.99694,0.0,0.70921]
[1777757100425,48.75,78471.1,0.0,0.99694,0.0,0.70958]
[1777757102437,48.75,78467.86,0.0,0.99693,0.0,0.71125]
[1777757103590,48.75,78467.83,0.0,0.99693,0.0,0.71126]
[1777757103827,48.75,78467.83,0.0,0.99693,0.0,0.71126]
[1777757104451,48.75,78467.97,0.0,0.99693,0.0,0.71119]
[1777757104784,48.75,78467.97,0.0,0.99693,0.0,0.71119]
[1777757104840,48.75,78467.97,0.0,0.99693,0.0,0.71119]
[1777757113513,48.75,78473.67,0.0,0.99695,0.0,0.70825]
[1777757113795,48.75,78473.67,0.0,0.99695,0.0,0.70825]
[1777757113827,48.75,78473.67,0.0,0.99695,0.0,0.70825]
[1777757114521,48.75,78474.21,0.0,0.99695,0.0,0.70798]
[1777757115046,48.75,78474.21,0.0,0.99695,0.0,0.70798]
[1777757115082,48.75,78474.21,0.0,0.99695,0.0,0.70798]
[1777757123229,48.75,78474.32,0.0,0.99695,0.0,0.70792]
[1777757123326,48.75,78474.32,0.0,0.99695,0.0,0.70792]
[1777757123330,48.75,78474.68,0.0,0.99695,0.0,0.70774]
[1777757124554,48.75,78475.31,0.0,0.99695,0.0,0.70741]
[1777757124581,48.75,78475.31,0.0,0.99695,0.0,0.70741]
[1777757137682,48.75,78474.98,0.0,0.99695,0.0,0.70698]
[1777757142717,48.75,78474.95,0.0,0.99695,0.0,0.707]
[1777757144738,48.75,78474.95,0.0,0.99695,0.0,0.707]
[1777757144835,48.75,78474.95,0.0,0.99695,0.0,0.707]
[1777757144839,48.75,78473.16,0.0,0.99695,0.0,0.70792]
[1777757146020,48.75,78473.16,0.0,0.99695,0.0,0.70792]
[1777757146082,48.75,78473.16,0.0,0.99695,0.0,0.70792]
[1777757156509,48.75,78473.08,0.0,0.99695,0.0,0.70796]
[1777757156577,48.75,78473.08,0.0,0.99695,0.0,0.70796]
[1777757156519,48.75,78473.19,0.0,0.99695,0.0,0.7079]
[1777757158102,48.75,78473.19,0.0,0.99695,0.0,0.7079]
[1777757158331,48.75,78473.19,0.0,0.99695,0.0,0.7079]
[1777757158431,48.75,78473.19,0.0,0.99695,0.0,0.7079]
[1777757168900,48.75,78473.62,0.0,0.99695,0.0,0.70768]
[1777757170366,48.75,78473.62,0.0,0.99695,0.0,0.70768]
[1777757170468,48.75,78473.62,0.0,0.99695,0.0,0.70768]
[1777757171137,48.75,78473.62,0.0,0.99695,0.0,0.70768]
[1777757171331,48.75,78473.62,0.0,0.99695,0.0,0.70768]
[1777757170657,48.75,78473.62,0.0,0.99695,0.0,0.70768]
[1777757181545,48.75,78473.4,0.0,0.99695,0.0,0.70779]
[1777757181575,48.75,78473.4,0.0,0.99695,0.0,0.70779]
[1777757181989,48.75,78474.45,0.0,0.99695,0.0,0.70725]
[1777757183067,48.75,78474.45,0.0,0.99695,0.0,0.70725]
[1777757183082,48.75,78474.45,0.0,0.99695,0.0,0.70725]
[1777757190115,48.75,78474.44,0.0,0.99695,0.0,0.70726]
[1777757190327,48.75,78474.44,0.0,0.99695,0.0,0.70726]
[1777757190334,48.75,78475.93,0.0,0.99695,0.0,0.7065]
[1777757191696,48.75,78476.23,0.0,0.99696,0.0,0.70574]
[1777757191835,48.75,78476.23,0.0,0.99696,0.0,0.70574]
[1777757197386,48.75,78477.72,0.0,0.99696,0.0,0.70498]
[1777757197587,48.75,78477.72,0.0,0.99696,0.0,0.70498]
[1777757200368,48.75,78480.39,0.0,0.99697,0.0,0.70361]
[1777757200828,48.75,78480.39,0.0,0.99697,0.0,0.70361]
[1777757201323,48.75,78480.39,0.0,0.99697,0.0,0.70361]
[1777757201588,48.75,78480.39,0.0,0.99697,0.0,0.70361]
[1777757201372,48.75,78480.98,0.0,0.99697,0.0,0.70331]
[1777757203139,48.75,78485.47,0.0,0.99698,0.0,0.70102]
[1777757206740,48.75,78486.15,0.0,0.99698,0.0,0.70068]
[1777757206841,48.75,78486.15,0.0,0.99698,0.0,0.70068]
[1777757207167,48.75,78486.22,0.0,0.99698,0.0,0.70064]
[1777757211217,48.75,78486.29,0.0,0.99698,0.0,0.70061]
[1777757211328,48.75,78486.29,0.0,0.99698,0.0,0.70061]
[1777757218244,48.75,78487.02,0.0,0.99698,0.0,0.70023]
[1777757219729,48.75,78487.02,0.0,0.99698,0.0,0.70023]
[1777757219830,48.75,78487.02,0.0,0.99698,0.0,0.70023]
[1777757220680,48.75,78487.02,0.0,0.99698,0.0,0.70023]
[1777757220833,48.75,78487.02,0.0,0.99698,0.0,0.70023]
[1777757220929,48.75,78487.02,0.0,0.99698,0.0,0.70023]
[1777757233349,48.75,78486.85,0.0,0.99698,0.0,0.70032]
[1777757241405,48.75,78486.93,0.0,0.99698,0.0,0.70028]
[1777757244159,48.75,78487.13,0.0,0.99699,0.0,0.70018]
[1777757244330,48.75,78487.13,0.0,0.99699,0.0,0.70018]
[1777757258528,48.75,78487.21,0.0,0.99699,0.0,0.69954]
[1777757268598,48.75,78487.21,0.0,0.99699,0.0,0.69954]
[1777757273633,48.75,78487.12,0.0,0.99699,0.0,0.69959]
[1777757278668,48.75,78487.19,0.0,0.99699,0.0,0.69955]
[1777757284111,48.75,78487.21,0.0,0.99699,0.0,0.69954]
[1777757284332,48.75,78487.21,0.0,0.99699,0.0,0.69954]
[1777757285492,48.75,78487.21,0.0,0.99699,0.0,0.69954]
[1777757285579,48.75,78487.21,0.0,0.99699,0.0,0.69954]
[1777757285657,48.75,78487.08,0.0,0.99699,0.0,0.69961]
[1777757291759,48.75,78487.92,0.0,0.99699,0.0,0.69918]
[1777757298808,48.75,78488.08,0.0,0.99699,0.0,0.6991]
[1777757303843,48.75,78487.41,0.0,0.99699,0.0,0.69944]
[1777757305318,48.75,78487.41,0.0,0.99699,0.0,0.69944]
[1777757305331,48.75,78487.41,0.0,0.99699,0.0,0.69944]
[1777757311899,48.75,78487.23,0.0,0.99699,0.0,0.69894]
[1777757316787,48.75,78487.24,0.0,0.99699,0.0,0.69893]
[1777757316835,48.75,78487.24,0.0,0.99699,0.0,0.69893]
[1777757318355,48.75,78487.24,0.0,0.99699,0.0,0.69893]
[1777757318579,48.75,78487.24,0.0,0.99699,0.0,0.69893]
[1777757318677,48.75,78487.4,0.0,0.99699,0.0,0.69885]
[1777757329018,48.75,78487.35,0.0,0.99699,0.0,0.69888]
[1777757335060,48.75,78487.35,0.0,0.99699,0.0,0.69888]
[1777757341102,48.75,78487.56,0.0,0.99699,0.0,0.69877]
[1777757342197,48.75,78487.56,0.0,0.99699,0.0,0.69877]
[1777757342330,48.75,78487.56,0.0,0.99699,0.0,0.69877]
[1777757349158,48.75,78488.02,0.0,0.99699,0.0,0.69854]
[1777757358773,48.75,78488.02,0.0,0.99699,0.0,0.69854]
[1777757358831,48.75,78488.06,0.0,0.99699,0.0,0.69852]
[1777757360337,48.75,78488.09,0.0,0.99699,0.0,0.6985]
[1777757360579,48.75,78488.09,0.0,0.99699,0.0,0.6985]
[1777757360617,48.75,78488.09,0.0,0.99699,0.0,0.6985]
[1777757371312,48.75,78488.31,0.0,0.997,0.0,0.6978]
[1777757376347,48.75,78488.47,0.0,0.997,0.0,0.69772]
[1777757379369,48.75,78493.36,0.0,0.99701,0.0,0.69524]
[1777757380892,48.75,78493.36,0.0,0.99701,0.0,0.69524]
[1777757381077,48.75,78493.36,0.0,0.99701,0.0,0.69524]
[1777757389438,48.75,78493.21,0.0,0.99701,0.0,0.69531]
[1777757391294,48.75,78493.21,0.0,0.99701,0.0,0.69531]
[1777757391327,48.75,78493.21,0.0,0.99701,0.0,0.69531]
[1777757393031,48.75,78493.21,0.0,0.99701,0.0,0.69531]
[1777757393077,48.75,78493.21,0.0,0.99701,0.0,0.69531]
[1777757393133,48.75,78493.21,0.0,0.99701,0.0,0.69531]
[1777757399509,48.75,78493.25,0.0,0.99701,0.0,0.69529]
[1777757404310,48.75,78493.27,0.0,0.99701,0.0,0.69528]
[1777757404330,48.75,78493.27,0.0,0.99701,0.0,0.69528]
[1777757412599,48.75,78493.27,0.0,0.99701,0.0,0.69528]
[1777757418642,48.75,78493.65,0.0,0.99701,0.0,0.69509]
[1777757427705,48.75,78493.76,0.0,0.99701,0.0,0.69504]
[1777757432743,48.75,78499.58,0.0,0.99703,0.0,0.69151]
[1777757433750,48.75,78504.98,0.0,0.99704,0.0,0.68879]
[1777757434312,48.75,78504.98,0.0,0.99704,0.0,0.68879]
[1777757434327,48.75,78504.98,0.0,0.99704,0.0,0.68879]
[1777757436179,48.75,78504.46,0.0,0.99704,0.0,0.68906]
[1777757436328,48.75,78504.46,0.0,0.99704,0.0,0.68906]
[1777757436771,48.75,78504.5,0.0,0.99704,0.0,0.68904]
[1777757449862,48.75,78504.46,0.0,0.99704,0.0,0.68906]
[1777757454897,48.75,78504.5,0.0,0.99704,0.0,0.68904]
[1777757462349,48.75,78504.43,0.0,0.99704,0.0,0.68907]
[1777757462396,48.75,78511.73,0.0,0.99706,0.0,0.68542]
[1777757462958,48.75,78532.69,0.0,0.99711,0.0,0.67502]
[1777757463964,48.75,78533.13,0.0,0.99711,0.0,0.6748]
[1777757465843,48.75,78533.13,0.0,0.99711,0.0,0.6748]
[1777757475400,48.75,78533.13,0.0,0.99711,0.0,0.6748]
[1777757475576,48.75,78533.13,0.0,0.99711,0.0,0.6748]
[1777757475678,48.75,78533.04,0.0,0.99711,0.0,0.67484]
[1777757481085,48.75,78534.08,0.0,0.99711,0.0,0.67433]
[1777757482131,48.75,78534.08,0.0,0.99711,0.0,0.67433]
[1777757482333,48.75,78534.08,0.0,0.99711,0.0,0.67433]
[1777757488135,48.75,78532.95,0.0,0.99711,0.0,0.67489]
[1777757493169,48.75,78533.19,0.0,0.99711,0.0,0.67419]
[1777757498985,48.75,78533.35,0.0,0.99711,0.0,0.67411]
[1777757499081,48.75,78533.35,0.0,0.99711,0.0,0.67411]
[1777757500209,48.75,78533.35,0.0,0.99711,0.0,0.67411]
[1777757500333,48.75,78533.35,0.0,0.99711,0.0,0.67411]
[1777757501226,48.75,78533.39,0.0,0.99711,0.0,0.67409]
[1777757507270,48.75,78533.39,0.0,0.99711,0.0,0.67409]
[1777757514317,48.75,78533.46,0.0,0.99711,0.0,0.67406]
[1777757519352,48.75,78534.0,0.0,0.99711,0.0,0.67379]
[1777757528712,48.75,78533.29,0.0,0.99711,0.0,0.67414]
[1777757528831,48.75,78533.29,0.0,0.99711,0.0,0.67414]
[1777757543520,48.75,78533.32,0.0,0.99711,0.0,0.67413]
[1777757552584,48.75,78534.15,0.0,0.99711,0.0,0.67314]
[1777757558626,48.75,78534.25,0.0,0.99711,0.0,0.67309]
[1777757559404,48.75,78534.25,0.0,0.99711,0.0,0.67309]
[1777757559580,48.75,78534.25,0.0,0.99711,0.0,0.67309]
[1777757561821,48.75,78534.22,0.0,0.99711,0.0,0.67311]
[1777757561923,48.75,78534.22,0.0,0.99711,0.0,0.67311]
[1777757562080,48.75,78534.22,0.0,0.99711,0.0,0.67311]
[1777757567690,48.75,78533.95,0.0,0.99711,0.0,0.67324]
[1777757574740,48.75,78533.6,0.0,0.99711,0.0,0.67341]
[1777757579774,48.75,78531.49,0.0,0.99711,0.0,0.67445]
[1777757580345,48.75,78531.49,0.0,0.99711,0.0,0.67445]
[1777757580575,48.75,78531.49,0.0,0.99711,0.0,0.67445]
[1777757586824,48.75,78534.11,0.0,0.99711,0.0,0.67316]
[1777757591861,48.75,78533.89,0.0,0.99711,0.0,0.67327]
[1777757596896,48.75,78533.95,0.0,0.99711,0.0,0.67324]
[1777757601932,48.75,78533.66,0.0,0.99711,0.0,0.67338]
[1777757610478,48.75,78533.59,0.0,0.99711,0.0,0.67342]
[1777757610579,48.75,78533.59,0.0,0.99711,0.0,0.67342]
[1777757613459,48.75,78533.94,0.0,0.99712,0.0,0.67267]
[1777757613587,48.75,78533.94,0.0,0.99712,0.0,0.67267]
[1777757614017,48.75,78534.71,0.0,0.99712,0.0,0.67229]
[1777757619054,48.75,78534.15,0.0,0.99712,0.0,0.67256]
[1777757626111,48.75,78534.23,0.0,0.99712,0.0,0.67252]
[1777757636181,48.75,78534.18,0.0,0.99712,0.0,0.67255]
[1777757641527,48.75,78534.33,0.0,0.99712,0.0,0.67247]
[1777757641828,48.75,78534.33,0.0,0.99712,0.0,0.67247]
[1777757644380,48.75,78534.36,0.0,0.99712,0.0,0.67246]
[1777757644582,48.75,78534.36,0.0,0.99712,0.0,0.67246]
[1777757644669,48.75,78534.97,0.0,0.99712,0.0,0.67216]
[1777757650278,48.75,78536.26,0.0,0.99712,0.0,0.67153]
[1777757655314,48.75,78535.97,0.0,0.99712,0.0,0.67167]
[1777757660355,48.75,78536.77,0.0,0.99712,0.0,0.67128]
[1777757664096,48.75,78536.77,0.0,0.99712,0.0,0.67128]
[1777757665079,48.75,78536.77,0.0,0.99712,0.0,0.67128]
[1777757674448,48.75,78537.01,0.0,0.99713,0.0,0.67058]
[1777757681497,48.75,78537.12,0.0,0.99713,0.0,0.67053]
[1777757686534,48.75,78537.19,0.0,0.99713,0.0,0.67049]
[1777757691834,48.75,78540.5,0.0,0.99713,0.0,0.66887]
[1777757693130,48.75,78540.03,0.0,0.99713,0.0,0.6691]
[1777757693334,48.75,78540.03,0.0,0.99713,0.0,0.6691]
[1777757694589,48.75,78540.07,0.0,0.99713,0.0,0.66908]
[1777757700081,48.75,78539.82,0.0,0.99713,0.0,0.66921]
[1777757700325,48.75,78540.01,0.0,0.99713,0.0,0.66911]
[1777757703653,48.75,78544.86,0.0,0.99714,0.0,0.66674]
[1777757705161,48.75,78544.93,0.0,0.99714,0.0,0.66671]
[1777757705330,48.75,78544.93,0.0,0.99714,0.0,0.66671]
[1777757705935,48.75,78544.93,0.0,0.99714,0.0,0.66671]
[1777757706083,48.75,78544.93,0.0,0.99714,0.0,0.66671]
[1777757706037,48.75,78545.61,0.0,0.99715,0.0,0.66638]
[1777757711708,48.75,78545.72,0.0,0.99715,0.0,0.66632]
[1777757712768,48.75,78545.72,0.0,0.99715,0.0,0.66632]
[1777757712829,48.75,78545.72,0.0,0.99715,0.0,0.66632]
[1777757712869,48.75,78545.59,0.0,0.99715,0.0,0.66639]
[1777757713540,48.75,78545.59,0.0,0.99715,0.0,0.66639]
[1777757713584,48.75,78545.59,0.0,0.99715,0.0,0.66639]
[1777757718758,48.75,78545.79,0.0,0.99715,0.0,0.66629]
[1777757723793,48.75,78545.62,0.0,0.99715,0.0,0.66637]
[1777757725535,48.75,78544.58,0.0,0.99714,0.0,0.66688]
[1777757725579,48.75,78544.58,0.0,0.99714,0.0,0.66688]
[1777757725809,48.75,78544.65,0.0,0.99714,0.0,0.66685]
[1777757726391,48.75,78544.65,0.0,0.99714,0.0,0.66685]
[1777757726577,48.75,78544.65,0.0,0.99714,0.0,0.66685]
[1777757731850,48.75,78544.51,0.0,0.99715,0.0,0.66634]
[1777757736886,48.75,78544.08,0.0,0.99714,0.0,0.66655]
[1777757741921,48.75,78544.23,0.0,0.99715,0.0,0.66648]
[1777757746956,48.75,78544.34,0.0,0.99715,0.0,0.66642]
[1777757751991,48.75,78544.35,0.0,0.99715,0.0,0.66642]
[1777757757028,48.75,78544.51,0.0,0.99715,0.0,0.66634]
[1777757762065,48.75,78544.66,0.0,0.99715,0.0,0.66627]
[1777757767101,48.75,78544.49,0.0,0.99715,0.0,0.66635]
[1777757772136,48.75,78543.35,0.0,0.99714,0.0,0.66691]
[1777757773202,48.75,78543.28,0.0,0.99714,0.0,0.66694]
[1777757773332,48.75,78543.28,0.0,0.99714,0.0,0.66694]
[1777757774150,48.75,78540.23,0.0,0.99714,0.0,0.66843]
[1777757774963,48.75,78540.23,0.0,0.99714,0.0,0.66843]
[1777757775085,48.75,78540.23,0.0,0.99714,0.0,0.66843]
[1777757780191,48.75,78539.05,0.0,0.99713,0.0,0.66901]
[1777757783212,48.75,78532.65,0.0,0.99712,0.0,0.67215]
[1777757784755,48.75,78532.65,0.0,0.99712,0.0,0.67215]
[1777757784834,48.75,78532.65,0.0,0.99712,0.0,0.67215]
[1777757784934,48.75,78532.09,0.0,0.99712,0.0,0.67242]
[1777757785653,48.75,78532.09,0.0,0.99712,0.0,0.67242]
[1777757786234,48.75,78552.59,0.0,0.99716,0.0,0.66241]
[1777757787241,48.75,78555.29,0.0,0.99717,0.0,0.6611]
[1777757789542,48.75,78554.9,0.0,0.99717,0.0,0.66129]
[1777757801338,48.75,78554.67,0.0,0.99717,0.0,0.66083]
[1777757806393,48.75,78554.46,0.0,0.99717,0.0,0.66094]
[1777757808164,48.75,78554.46,0.0,0.99717,0.0,0.66094]
[1777757808412,48.75,78569.29,0.0,0.99721,0.0,0.65379]
[1777757809419,48.75,78575.16,0.0,0.99722,0.0,0.65098]
[1777757811860,48.75,78572.44,0.0,0.99721,0.0,0.65228]
[1777757818482,48.75,78573.68,0.0,0.99722,0.0,0.65169]
[1777757823517,48.75,78573.69,0.0,0.99722,0.0,0.65168]
[1777757824472,48.75,78573.69,0.0,0.99722,0.0,0.65168]
[1777757824582,48.75,78573.69,0.0,0.99722,0.0,0.65168]
[1777757824682,48.75,78573.76,0.0,0.99722,0.0,0.65165]
[1777757826496,48.75,78573.72,0.0,0.99722,0.0,0.65167]
[1777757826578,48.75,78573.72,0.0,0.99722,0.0,0.65167]
[1777757829736,48.75,78573.84,0.0,0.99722,0.0,0.65161]
[1777757829737,48.75,78681.32,0.0,0.99745,0.0,0.60199]
[1777757830568,48.75,78756.42,0.0,0.99761,0.0,0.56933]
[1777757831675,48.75,78756.42,0.0,0.99761,0.0,0.56933]
[1777757832231,48.75,78797.0,0.0,0.99769,0.0,0.55234]
[1777757832918,48.75,78797.0,0.0,0.99769,0.0,0.55234]
[1777757833198,48.75,78797.0,0.0,0.99769,0.0,0.55234]
[1777757833252,48.75,78811.98,0.0,0.99772,0.0,0.54618]
[1777757833590,48.75,78821.32,0.0,0.99774,0.0,0.54238]
[1777757834604,48.75,78912.05,0.0,0.9979,0.0,0.5066]
[1777757835607,48.75,78995.18,0.0,0.99805,0.0,0.47569]
[1777757837005,48.75,78995.18,0.0,0.99805,0.0,0.47569]
[1777757837315,48.75,78968.2,0.0,0.998,0.0,0.48612]
[1777757837623,48.75,78993.79,0.0,0.99804,0.0,0.47677]
[1777757838629,48.75,78958.54,0.0,0.99798,0.0,0.48969]
[1777757839636,48.75,78972.84,0.0,0.99801,0.0,0.48441]
[1777757840984,48.75,78972.84,0.0,0.99801,0.0,0.48441]
[1777757840988,48.75,78979.45,0.0,0.99802,0.0,0.48199]
[1777757841294,48.75,78979.45,0.0,0.99802,0.0,0.48199]
[1777757841653,48.75,78968.58,0.0,0.998,0.0,0.48598]
[1777757842658,48.75,78955.51,0.0,0.99798,0.0,0.49081]
[1777757843664,48.75,78959.22,0.0,0.99798,0.0,0.48944]
[1777757845006,48.75,78959.22,0.0,0.99798,0.0,0.48944]
[1777757845263,48.75,78959.22,0.0,0.99798,0.0,0.48944]
[1777757845040,48.75,78954.18,0.0,0.99797,0.0,0.49131]
[1777757845688,48.75,78954.92,0.0,0.99797,0.0,0.49103]
[1777757846687,48.75,78944.82,0.0,0.99796,0.0,0.4948]
[1777757848701,48.75,78942.93,0.0,0.99795,0.0,0.49551]
[1777757849708,48.75,79007.85,0.0,0.99806,0.0,0.4717]
[1777757851722,48.75,79007.06,0.0,0.99806,0.0,0.47165]
[1777757853076,48.75,79007.06,0.0,0.99806,0.0,0.47165]
[1777757853177,48.75,79002.44,0.0,0.99806,0.0,0.47331]
[1777757853422,48.75,79002.44,0.0,0.99806,0.0,0.47331]
[1777757853735,48.75,79004.99,0.0,0.99806,0.0,0.47239]
[1777757857076,48.75,79009.27,0.0,0.99807,0.0,0.47086]
[1777757857103,48.75,79019.39,0.0,0.99808,0.0,0.46725]
[1777757857517,48.75,79019.39,0.0,0.99808,0.0,0.46725]
[1777757857764,48.75,79024.25,0.0,0.99809,0.0,0.46552]
[1777757861473,48.75,79017.42,0.0,0.99808,0.0,0.46795]
[1777757862238,48.75,79017.42,0.0,0.99808,0.0,0.46795]
[1777757862298,48.75,79034.9,0.0,0.99811,0.0,0.46176]
[1777757863810,48.75,79073.47,0.0,0.99817,0.0,0.44836]
[1777757864817,48.75,79078.54,0.0,0.99818,0.0,0.44664]
[1777757865367,48.75,79078.54,0.0,0.99818,0.0,0.44664]
[1777757865684,48.75,79078.54,0.0,0.99818,0.0,0.44664]
[1777757866830,48.76,79069.45,0.0,0.99816,0.0,0.45004]
[1777757867837,48.76,79054.49,0.0,0.99814,0.0,0.4554]
[1777757868845,48.76,79054.08,0.0,0.99814,0.0,0.45554]
[1777757869366,48.76,79054.08,0.0,0.99814,0.0,0.45554]
[1777757869869,48.76,79054.08,0.0,0.99814,0.0,0.45554]
[1777757873726,48.76,79047.63,0.0,0.99813,0.0,0.45781]
[1777757874185,48.76,79047.63,0.0,0.99813,0.0,0.45781]
[1777757874901,48.76,79078.2,0.0,0.99818,0.0,0.44725]
[1777757875902,48.76,79141.31,0.0,0.99827,0.0,0.42612]
[1777757876908,48.76,79130.98,0.0,0.99826,0.0,0.42966]
[1777757877774,48.76,79130.98,0.0,0.99826,0.0,0.42966]
[1777757877997,48.76,79130.98,0.0,0.99826,0.0,0.42966]
[1777757878076,48.76,79123.69,0.0,0.99824,0.0,0.43213]
[1777757879930,48.77,79106.61,0.0,0.99822,0.0,0.43795]
[1777757880937,48.77,79095.79,0.0,0.9982,0.0,0.44164]
[1777757881858,48.77,79095.79,0.0,0.9982,0.0,0.44164]
[1777757882192,48.77,79095.79,0.0,0.9982,0.0,0.44164]
[1777757882210,48.77,79089.04,0.0,0.99819,0.0,0.44397]
[1777757883958,48.77,79092.69,0.0,0.9982,0.0,0.44279]
[1777757884965,48.77,79102.39,0.0,0.99821,0.0,0.43955]
[1777757886013,48.77,79102.39,0.0,0.99821,0.0,0.43955]
[1777757886238,48.77,79102.39,0.0,0.99821,0.0,0.43955]
[1777757886278,48.77,79103.46,0.0,0.99821,0.0,0.43923]
[1777757886978,48.77,79092.74,0.0,0.9982,0.0,0.4429]
[1777757887986,48.77,79086.28,0.0,0.99818,0.0,0.44525]
[1777757890081,48.77,79084.31,0.0,0.99818,0.0,0.44595]
[1777757890311,48.77,79084.31,0.0,0.99818,0.0,0.44595]
[1777757890182,48.77,79085.03,0.0,0.99818,0.0,0.44599]
[1777757891007,48.78,79081.81,0.0,0.99817,0.0,0.44738]
[1777757893029,48.79,79095.47,0.0,0.99819,0.0,0.44323]
[1777757894126,48.79,79095.47,0.0,0.99819,0.0,0.44323]
[1777757894184,48.79,79105.43,0.0,0.99821,0.0,0.4399]
[1777757894387,48.79,79105.43,0.0,0.99821,0.0,0.4399]
[1777757895044,48.79,79099.16,0.0,0.9982,0.0,0.44203]
[1777757896051,48.79,79088.06,0.0,0.99818,0.0,0.44581]
[1777757897058,48.79,79130.63,0.0,0.99825,0.0,0.43151]
[1777757898240,48.79,79130.63,0.0,0.99825,0.0,0.43151]
[1777757898287,48.79,79132.5,0.0,0.99825,0.0,0.43096]
[1777757898504,48.79,79132.5,0.0,0.99825,0.0,0.43096]
[1777757899072,48.8,79121.3,0.0,0.99823,0.0,0.43532]
[1777757900079,48.8,79121.25,0.0,0.99823,0.0,0.4354]
[1777757902180,48.8,79120.7,0.0,0.99823,0.0,0.43564]
[1777757902188,48.8,79107.25,0.0,0.99821,0.0,0.4402]
[1777757902595,48.8,79107.25,0.0,0.99821,0.0,0.4402]
[1777757903107,48.8,79130.21,0.0,0.99824,0.0,0.43257]
[1777757904121,48.81,79141.59,0.0,0.99826,0.0,0.42941]
[1777757905143,48.82,79134.92,0.0,0.99824,0.0,0.43229]
[1777757906351,48.82,79134.92,0.0,0.99824,0.0,0.43229]
[1777757906757,48.82,79128.07,0.0,0.99823,0.0,0.43463]
[1777757907160,48.82,79118.49,0.0,0.99822,0.0,0.43789]
[1777757908152,48.82,79112.12,0.0,0.99821,0.0,0.44008]
[1777757909158,48.82,79101.41,0.0,0.99819,0.0,0.44374]
[1777757910165,48.82,79101.67,0.0,0.99819,0.0,0.44403]
[1777757910393,48.82,79101.67,0.0,0.99819,0.0,0.44403]
[1777757911171,48.83,79099.44,0.0,0.99819,0.0,0.44473]
[1777757912803,48.83,79096.33,0.0,0.99818,0.0,0.44615]
[1777757913188,48.84,79048.61,0.0,0.9981,0.0,0.46301]
[1777757914194,48.84,79048.65,0.0,0.9981,0.0,0.46299]
[1777757916625,48.84,79042.96,0.0,0.99809,0.0,0.465]
[1777757917215,48.84,79040.35,0.0,0.99809,0.0,0.46593]
[1777757920031,48.84,79037.74,0.0,0.99809,0.0,0.46685]
[1777757920241,48.84,78993.85,0.0,0.99801,0.0,0.48266]
[1777757921247,48.84,78994.82,0.0,0.99801,0.0,0.4823]
[1777757923274,48.84,79011.89,0.0,0.99804,0.0,0.4761]
[1777757923902,48.84,79011.89,0.0,0.99804,0.0,0.4761]
[1777757924274,48.84,79052.64,0.0,0.99811,0.0,0.46159]
[1777757925283,48.84,79048.53,0.0,0.9981,0.0,0.46304]
[1777757926289,48.84,79035.23,0.0,0.99808,0.0,0.46774]
[1777757927297,48.84,79028.18,0.0,0.99807,0.0,0.47025]
[1777757928303,48.84,79020.32,0.0,0.99806,0.0,0.47307]
[1777757928748,48.84,79020.32,0.0,0.99806,0.0,0.47307]
[1777757929310,48.84,79007.06,0.0,0.99804,0.0,0.47785]
[1777757930317,48.84,79005.49,0.0,0.99803,0.0,0.47842]
[1777757932767,48.84,79005.61,0.0,0.99803,0.0,0.47838]
[1777757933338,48.84,79005.66,0.0,0.99803,0.0,0.47836]
[1777757935353,48.84,78998.47,0.0,0.99802,0.0,0.48097]
[1777757936360,48.84,78994.49,0.0,0.99801,0.0,0.48243]
[1777757936758,48.84,78994.49,0.0,0.99801,0.0,0.48243]
[1777757937367,48.84,79005.85,0.0,0.99803,0.0,0.47829]
[1777757938374,48.84,79007.45,0.0,0.99804,0.0,0.47771]
[1777757940388,48.84,78997.64,0.0,0.99802,0.0,0.48128]
[1777757940769,48.84,78997.64,0.0,0.99802,0.0,0.48128]
[1777757941395,48.84,78999.29,0.0,0.99802,0.0,0.48067]
[1777757942847,48.84,78997.73,0.0,0.99802,0.0,0.48124]
[1777757943409,48.84,78993.35,0.0,0.99801,0.0,0.48284]
[1777757944415,48.84,79004.36,0.0,0.99803,0.0,0.47883]
[1777757945422,48.84,79003.64,0.0,0.99803,0.0,0.47909]
[1777757946849,48.84,79003.64,0.0,0.99803,0.0,0.47909]
[1777757947400,48.84,79003.64,0.0,0.99803,0.0,0.47909]
[1777757947437,48.84,79005.17,0.0,0.99803,0.0,0.47854]
[1777757951468,48.84,78986.98,0.0,0.998,0.0,0.48518]
[1777757952474,48.84,78985.37,0.0,0.998,0.0,0.48577]
[1777757954465,48.84,78986.21,0.0,0.998,0.0,0.48546]
[1777757954507,48.84,78984.54,0.0,0.998,0.0,0.48607]
[1777757957510,48.84,78967.05,0.0,0.99797,0.0,0.49255]
[1777757958517,48.84,78962.22,0.0,0.99796,0.0,0.49435]
[1777757959524,48.84,78952.93,0.0,0.99794,0.0,0.49783]
[1777757961161,48.84,78952.93,0.0,0.99794,0.0,0.49783]
[1777757961236,48.84,78951.67,0.0,0.99794,0.0,0.4983]
[1777757962545,48.84,78948.31,0.0,0.99794,0.0,0.49956]
[1777757963552,48.84,78943.62,0.0,0.99793,0.0,0.50134]
[1777757965572,48.84,78934.35,0.0,0.99791,0.0,0.50485]
[1777757967585,48.84,78932.52,0.0,0.99791,0.0,0.50555]
[1777757971254,48.84,78931.39,0.0,0.99791,0.0,0.50598]
[1777757971355,48.84,78931.13,0.0,0.99791,0.0,0.50561]
[1777757972621,48.84,78927.06,0.0,0.9979,0.0,0.50717]
[1777757974031,48.84,78927.06,0.0,0.9979,0.0,0.50717]
[1777757974077,48.84,78923.11,0.0,0.99789,0.0,0.50868]
[1777757974639,48.84,78911.97,0.0,0.99787,0.0,0.51296]
[1777757975645,48.84,78910.18,0.0,0.99787,0.0,0.51365]
[1777757977754,48.84,78908.17,0.0,0.99787,0.0,0.51443]
[1777757977770,48.84,78909.03,0.0,0.99787,0.0,0.5141]
[1777757981688,48.84,78904.68,0.0,0.99786,0.0,0.51578]
[1777757983102,48.84,78904.68,0.0,0.99786,0.0,0.51578]
[1777757983201,48.84,78904.87,0.0,0.99786,0.0,0.51571]
[1777757983701,48.84,78916.48,0.0,0.99788,0.0,0.51122]
[1777757984709,48.84,78916.07,0.0,0.99788,0.0,0.51138]
[1777757987029,48.84,78909.66,0.0,0.99787,0.0,0.51385]
[1777757987120,48.84,78898.71,0.0,0.99785,0.0,0.5181]
[1777757987734,48.84,78916.43,0.0,0.99788,0.0,0.51124]
[1777757988741,48.84,78916.59,0.0,0.99788,0.0,0.51118]
[1777757990755,48.84,78912.46,0.0,0.99787,0.0,0.51277]
[1777757995790,48.84,78909.16,0.0,0.99787,0.0,0.51405]
[1777757998812,48.84,78901.77,0.0,0.99785,0.0,0.51691]
[1777758001126,48.84,78899.35,0.0,0.99785,0.0,0.51785]
[1777758001163,48.84,78890.73,0.0,0.99783,0.0,0.52122]
[1777758001842,48.84,78875.74,0.0,0.99781,0.0,0.52712]
[1777758002847,48.84,78867.54,0.0,0.99779,0.0,0.53037]
[1777758003854,48.84,78881.91,0.0,0.99782,0.0,0.52468]
[1777758007099,48.84,78882.99,0.0,0.99782,0.0,0.52426]
[1777758007110,48.84,78882.9,0.0,0.99782,0.0,0.52429]
[1777758012918,48.84,78880.69,0.0,0.99782,0.0,0.52516]
[1777758015939,48.84,78876.34,0.0,0.99781,0.0,0.52688]
[1777758016946,48.84,78870.87,0.0,0.9978,0.0,0.52905]
[1777758018959,48.84,78867.12,0.0,0.99779,0.0,0.53054]
[1777758020974,48.84,78862.26,0.0,0.99778,0.0,0.53247]
[1777758026009,48.84,78860.28,0.0,0.99778,0.0,0.53326]
[1777758030037,48.84,78857.52,0.0,0.99777,0.0,0.53437]
[1777758033090,48.84,78856.24,0.0,0.99777,0.0,0.53439]
[1777758033325,48.84,78856.24,0.0,0.99777,0.0,0.53439]
[1777758035071,48.84,78846.48,0.0,0.99775,0.0,0.53831]
[1777758036501,48.84,78844.81,0.0,0.99775,0.0,0.53899]
[1777758036574,48.84,78844.81,0.0,0.99775,0.0,0.53899]
[1777758037086,48.84,78835.71,0.0,0.99773,0.0,0.54267]
[1777758038093,48.84,78832.43,0.0,0.99773,0.0,0.544]
[1777758040107,48.84,78827.26,0.0,0.99772,0.0,0.54611]
[1777758042472,48.84,78825.12,0.0,0.99771,0.0,0.54698]
[1777758042121,48.84,78817.16,0.0,0.9977,0.0,0.55024]
[1777758043128,48.84,78803.83,0.0,0.99767,0.0,0.55575]
[1777758044134,48.84,78801.61,0.0,0.99767,0.0,0.55667]
[1777758048720,48.84,78799.59,0.0,0.99766,0.0,0.55751]
[1777758049169,48.84,78809.88,0.0,0.99768,0.0,0.55324]
[1777758050177,48.84,78809.66,0.0,0.99768,0.0,0.55333]
[1777758052484,48.84,78808.62,0.0,0.99768,0.0,0.55376]
[1777758052514,48.84,78809.02,0.0,0.99768,0.0,0.5536]
[1777758057226,48.84,78800.63,0.0,0.99767,0.0,0.55707]
[1777758058236,48.84,78782.55,0.0,0.99763,0.0,0.56463]
[1777758058745,48.84,78782.55,0.0,0.99763,0.0,0.56463]
[1777758059241,48.84,78768.89,0.0,0.9976,0.0,0.5704]
[1777758060248,48.84,78778.53,0.0,0.99762,0.0,0.56632]
[1777758061255,48.84,78782.99,0.0,0.99763,0.0,0.56444]
[1777758062183,48.84,78782.99,0.0,0.99763,0.0,0.56444]
[1777758062262,48.84,78781.44,0.0,0.99763,0.0,0.5651]
[1777758068304,48.84,78782.23,0.0,0.99763,0.0,0.56476]
[1777758071325,48.84,78788.65,0.0,0.99764,0.0,0.56207]
[1777758073339,48.84,78793.86,0.0,0.99765,0.0,0.55989]
[1777758078374,48.84,78795.1,0.0,0.99766,0.0,0.55937]
[1777758083408,48.84,78796.96,0.0,0.99766,0.0,0.5586]
[1777758088445,48.84,78796.3,0.0,0.99766,0.0,0.55887]
[1777758091466,48.84,78785.68,0.0,0.99764,0.0,0.56281]
[1777758092473,48.84,78783.29,0.0,0.99763,0.0,0.56381]
[1777758097508,48.84,78783.16,0.0,0.99763,0.0,0.56387]
[1777758102543,48.84,78787.23,0.0,0.99764,0.0,0.56216]
[1777758103550,48.84,78800.93,0.0,0.99767,0.0,0.55645]
[1777758104557,48.84,78801.35,0.0,0.99767,0.0,0.55627]
[1777758109599,48.84,78827.21,0.0,0.99772,0.0,0.54564]
[1777758110606,48.84,78827.64,0.0,0.99772,0.0,0.54546]
[1777758111612,48.84,78822.98,0.0,0.99771,0.0,0.54736]
[1777758112661,48.84,78822.98,0.0,0.99771,0.0,0.54736]
[1777758112708,48.84,78819.76,0.0,0.99771,0.0,0.54868]
[1777758117655,48.84,78816.04,0.0,0.9977,0.0,0.55021]
[1777758119669,48.84,78812.56,0.0,0.99769,0.0,0.55164]
[1777758121682,48.84,78815.23,0.0,0.9977,0.0,0.55054]
[1777758122690,48.84,78827.25,0.0,0.99772,0.0,0.54562]
[1777758123696,48.84,78830.84,0.0,0.99773,0.0,0.54416]
[1777758128732,48.84,78835.65,0.0,0.99774,0.0,0.5422]
[1777758130746,48.84,78839.34,0.0,0.99774,0.0,0.54071]
[1777758132593,48.84,78839.34,0.0,0.99774,0.0,0.54071]
[1777758131753,48.84,78846.16,0.0,0.99776,0.0,0.53796]
[1777758133768,48.84,78849.53,0.0,0.99776,0.0,0.5366]
[1777758138802,48.84,78850.99,0.0,0.99776,0.0,0.53601]
[1777758139809,48.84,78857.11,0.0,0.99778,0.0,0.53356]
[1777758142830,48.84,78860.88,0.0,0.99778,0.0,0.53206]
[1777758148587,48.84,78861.95,0.0,0.99779,0.0,0.53163]
[1777758148871,48.84,78863.68,0.0,0.99779,0.0,0.53094]
[1777758151893,48.84,78860.33,0.0,0.99778,0.0,0.53179]
[1777758154915,48.84,78852.79,0.0,0.99777,0.0,0.53481]
[1777758159949,48.84,78847.18,0.0,0.99776,0.0,0.53706]
[1777758160956,48.84,78842.33,0.0,0.99775,0.0,0.53901]
[1777758162599,48.84,78842.33,0.0,0.99775,0.0,0.53901]
[1777758161962,48.84,78835.0,0.0,0.99774,0.0,0.54198]
[1777758162970,48.84,78831.71,0.0,0.99773,0.0,0.54331]
[1777758164606,48.84,78831.71,0.0,0.99773,0.0,0.54331]
[1777758163977,48.84,78828.49,0.0,0.99772,0.0,0.54462]
[1777758164984,48.84,78821.56,0.0,0.99771,0.0,0.54745]
[1777758166999,48.84,78818.55,0.0,0.9977,0.0,0.54868]
[1777758169012,48.84,78814.6,0.0,0.9977,0.0,0.5503]
[1777758170602,48.84,78814.6,0.0,0.9977,0.0,0.5503]
[1777758170020,48.84,78806.43,0.0,0.99768,0.0,0.55367]
[1777758171027,48.84,78801.83,0.0,0.99767,0.0,0.55558]
[1777758173040,48.84,78800.08,0.0,0.99767,0.0,0.5563]
[1777758174588,48.84,78800.08,0.0,0.99767,0.0,0.5563]
[1777758174048,48.84,78796.7,0.0,0.99766,0.0,0.55771]
[1777758175055,48.84,78791.03,0.0,0.99765,0.0,0.56007]
[1777758177069,48.84,78789.26,0.0,0.99765,0.0,0.56081]
[1777758179083,48.84,78792.29,0.0,0.99765,0.0,0.55954]
[1777758184117,48.84,78791.65,0.0,0.99765,0.0,0.55981]
[1777758189152,48.84,78790.5,0.0,0.99765,0.0,0.56029]
[1777758194188,48.84,78787.74,0.0,0.99764,0.0,0.56144]
[1777758199223,48.84,78787.6,0.0,0.99764,0.0,0.5615]
[1777758204258,48.84,78786.19,0.0,0.99764,0.0,0.56209]
[1777758207279,48.84,78780.12,0.0,0.99763,0.0,0.56464]
[1777758209292,48.84,78774.94,0.0,0.99762,0.0,0.56682]
[1777758212314,48.84,78771.7,0.0,0.99762,0.0,0.56768]
[1777758216342,48.84,78775.59,0.0,0.99762,0.0,0.56604]
[1777758219363,48.84,78779.84,0.0,0.99763,0.0,0.56425]
[1777758222384,48.84,78776.39,0.0,0.99762,0.0,0.5657]
[1777758226412,48.84,78773.38,0.0,0.99762,0.0,0.56697]
[1777758231447,48.84,78772.41,0.0,0.99762,0.0,0.56738]
[1777758236482,48.84,78771.79,0.0,0.99762,0.0,0.56764]
[1777758241516,48.84,78772.06,0.0,0.99762,0.0,0.56753]
[1777758242524,48.84,78776.1,0.0,0.99762,0.0,0.56582]
[1777758244538,48.84,78779.59,0.0,0.99763,0.0,0.56436]
[1777758249573,48.84,78780.15,0.0,0.99763,0.0,0.56412]
[1777758254608,48.84,78778.76,0.0,0.99763,0.0,0.56471]
[1777758257629,48.84,78776.0,0.0,0.99762,0.0,0.56587]
[1777758262665,48.84,78773.83,0.0,0.99762,0.0,0.56678]
[1777758267700,48.84,78773.41,0.0,0.99762,0.0,0.56696]
[1777758274751,48.84,78772.7,0.0,0.99762,0.0,0.56675]
[1777758276765,48.84,78768.21,0.0,0.99761,0.0,0.56865]
[1777758281799,48.84,78767.15,0.0,0.99761,0.0,0.5691]
[1777758283813,48.84,78772.86,0.0,0.99762,0.0,0.56668]
[1777758284820,48.84,78777.34,0.0,0.99763,0.0,0.5648]
[1777758286835,48.84,78780.46,0.0,0.99763,0.0,0.56349]
[1777758291870,48.84,78784.52,0.0,0.99764,0.0,0.56178]
[1777758295898,48.84,78795.47,0.0,0.99766,0.0,0.55722]
[1777758296905,48.84,78797.49,0.0,0.99767,0.0,0.55638]
[1777758298591,48.84,78797.49,0.0,0.99767,0.0,0.55638]
[1777758300933,48.84,78806.26,0.0,0.99769,0.0,0.55275]
[1777758306604,48.84,78806.45,0.0,0.99769,0.0,0.55267]
[1777758306706,48.84,78813.13,0.0,0.9977,0.0,0.54992]
[1777758306977,48.84,78823.83,0.0,0.99772,0.0,0.54554]
[1777758307985,48.84,78825.9,0.0,0.99772,0.0,0.54469]
[1777758311005,48.84,78832.07,0.0,0.99773,0.0,0.54219]
[1777758312013,48.84,78840.02,0.0,0.99775,0.0,0.53897]
[1777758313019,48.84,78847.83,0.0,0.99776,0.0,0.53583]
[1777758315728,48.84,78850.29,0.0,0.99777,0.0,0.53484]
[1777758315742,48.84,78857.03,0.0,0.99778,0.0,0.53214]
[1777758316040,48.84,78862.19,0.0,0.99779,0.0,0.53009]
[1777758317048,48.84,78864.9,0.0,0.9978,0.0,0.52901]
[1777758317842,48.84,78864.9,0.0,0.9978,0.0,0.52901]
[1777758323502,48.84,78865.19,0.0,0.9978,0.0,0.5289]
[1777758323579,48.84,78865.19,0.0,0.9978,0.0,0.5289]
[1777758323662,48.84,78865.3,0.0,0.9978,0.0,0.52885]
[1777758325462,48.84,78866.39,0.0,0.9978,0.0,0.52842]
[1777758325577,48.84,78866.39,0.0,0.9978,0.0,0.52842]
[1777758331370,48.84,78866.78,0.0,0.9978,0.0,0.52827]
[1777758331586,48.84,78866.78,0.0,0.9978,0.0,0.52827]
[1777758331691,48.84,78866.78,0.0,0.9978,0.0,0.52827]
[1777758331787,48.84,78866.42,0.0,0.9978,0.0,0.52793]
[1777758331830,48.84,78866.42,0.0,0.9978,0.0,0.52793]
[1777758337574,48.84,78866.61,0.0,0.9978,0.0,0.52785]
[1777758337676,48.84,78870.42,0.0,0.99781,0.0,0.52634]
[1777758338183,48.84,78870.42,0.0,0.99781,0.0,0.52634]
[1777758338327,48.84,78870.42,0.0,0.99781,0.0,0.52634]
[1777758342361,48.84,78870.92,0.0,0.99781,0.0,0.52615]
[1777758342576,48.84,78870.92,0.0,0.99781,0.0,0.52615]
[1777758342587,48.84,78875.31,0.0,0.99782,0.0,0.52442]
[1777758343721,48.84,78875.31,0.0,0.99782,0.0,0.52442]
[1777758343827,48.84,78875.31,0.0,0.99782,0.0,0.52442]
[1777758343821,48.84,78877.62,0.0,0.99782,0.0,0.52351]
[1777758344237,48.84,78881.66,0.0,0.99783,0.0,0.52192]
[1777758345244,48.84,78884.17,0.0,0.99783,0.0,0.52094]
[1777758347258,48.84,78889.77,0.0,0.99784,0.0,0.51875]
[1777758349272,48.84,78891.27,0.0,0.99785,0.0,0.51816]
[1777758354585,48.84,78891.24,0.0,0.99785,0.0,0.51817]
[1777758355314,48.84,78901.33,0.0,0.99787,0.0,0.51426]
[1777758356321,48.84,78903.04,0.0,0.99787,0.0,0.51359]
[1777758357327,48.84,78902.56,0.0,0.99787,0.0,0.51378]
[1777758358335,48.84,78894.94,0.0,0.99785,0.0,0.51673]
[1777758359341,48.84,78892.01,0.0,0.99785,0.0,0.51787]
[1777758360349,48.84,78886.86,0.0,0.99784,0.0,0.51988]
[1777758362498,48.84,78883.96,0.0,0.99783,0.0,0.52102]
[1777758363266,48.84,78883.96,0.0,0.99783,0.0,0.52102]
[1777758363332,48.84,78883.96,0.0,0.99783,0.0,0.52102]
[1777758363833,48.84,78883.96,0.0,0.99783,0.0,0.52102]
[1777758364377,48.84,78883.5,0.0,0.99783,0.0,0.5212]
[1777758368415,48.84,78879.33,0.0,0.99783,0.0,0.52283]
[1777758371436,48.84,78875.2,0.0,0.99782,0.0,0.52446]
[1777758372443,48.84,78866.17,0.0,0.9978,0.0,0.52803]
[1777758373449,48.84,78856.81,0.0,0.99778,0.0,0.53175]
[1777758374201,48.84,78856.81,0.0,0.99778,0.0,0.53175]
[1777758374457,48.84,78850.89,0.0,0.99777,0.0,0.53411]
[1777758375464,48.84,78843.79,0.0,0.99776,0.0,0.53696]
[1777758376834,48.84,78843.79,0.0,0.99776,0.0,0.53696]
[1777758377478,48.84,78834.26,0.0,0.99774,0.0,0.54081]
[1777758377884,48.84,78834.26,0.0,0.99774,0.0,0.54081]
[1777758378223,48.84,78834.26,0.0,0.99774,0.0,0.54081]
[1777758378444,48.84,78834.26,0.0,0.99774,0.0,0.54081]
[1777758378486,48.84,78834.68,0.0,0.99774,0.0,0.54064]
[1777758380771,48.84,78831.89,0.0,0.99774,0.0,0.54177]
[1777758380797,48.84,78831.22,0.0,0.99774,0.0,0.54204]
[1777758382847,48.84,78829.02,0.0,0.99773,0.0,0.54293]
[1777758382514,48.84,78822.94,0.0,0.99772,0.0,0.54541]
[1777758383521,48.84,78820.49,0.0,0.99771,0.0,0.54641]
[1777758384908,48.84,78818.43,0.0,0.99771,0.0,0.54725]
[1777758385535,48.84,78813.2,0.0,0.9977,0.0,0.54939]
[1777758387553,48.84,78807.38,0.0,0.99769,0.0,0.55179]
[1777758388879,48.84,78811.14,0.0,0.9977,0.0,0.55024]
[1777758389567,48.84,78812.23,0.0,0.9977,0.0,0.54979]
[1777758394601,48.84,78816.59,0.0,0.99771,0.0,0.54751]
[1777758399637,48.84,78810.72,0.0,0.9977,0.0,0.54992]
[1777758404672,48.84,78807.3,0.0,0.99769,0.0,0.55132]
[1777758405679,48.84,78801.87,0.0,0.99768,0.0,0.55356]
[1777758408700,48.84,78797.17,0.0,0.99767,0.0,0.55551]
[1777758409707,48.84,78793.19,0.0,0.99766,0.0,0.55716]
[1777758412727,48.84,78788.74,0.0,0.99766,0.0,0.55901]
[1777758413734,48.84,78784.52,0.0,0.99765,0.0,0.56078]
[1777758414742,48.84,78776.99,0.0,0.99763,0.0,0.56393]
[1777758415749,48.84,78783.39,0.0,0.99764,0.0,0.56125]
[1777758419694,48.84,78785.56,0.0,0.99765,0.0,0.56034]
[1777758419829,48.84,78785.56,0.0,0.99765,0.0,0.56034]
[1777758419842,48.84,78785.77,0.0,0.99765,0.0,0.56025]
[1777758420594,48.84,78785.77,0.0,0.99765,0.0,0.56025]
[1777758420833,48.84,78785.77,0.0,0.99765,0.0,0.56025]
[1777758426686,48.84,78787.83,0.0,0.99765,0.0,0.55939]
[1777758426832,48.84,78787.83,0.0,0.99765,0.0,0.55939]
[1777758426901,48.84,78787.83,0.0,0.99765,0.0,0.55939]
[1777758426831,48.84,78787.68,0.0,0.99765,0.0,0.55946]
[1777758427083,48.84,78787.68,0.0,0.99765,0.0,0.55946]
[1777758432886,48.84,78814.42,0.0,0.99771,0.0,0.5484]
[1777758432985,48.84,78814.42,0.0,0.99771,0.0,0.5484]
[1777758433889,48.84,78834.23,0.0,0.99774,0.0,0.54033]
[1777758434896,48.84,78832.44,0.0,0.99774,0.0,0.54106]
[1777758436659,48.84,78831.89,0.0,0.99774,0.0,0.54128]
[1777758441945,48.84,78831.9,0.0,0.99774,0.0,0.54127]
[1777758446980,48.84,78831.55,0.0,0.99774,0.0,0.54142]
[1777758451008,48.84,78837.14,0.0,0.99775,0.0,0.53867]
[1777758453804,48.84,78839.21,0.0,0.99775,0.0,0.53783]
[1777758453827,48.84,78839.21,0.0,0.99775,0.0,0.53783]
[1777758453905,48.84,78841.14,0.0,0.99776,0.0,0.53706]
[1777758454424,48.84,78841.14,0.0,0.99776,0.0,0.53706]
[1777758454583,48.84,78841.14,0.0,0.99776,0.0,0.53706]
[1777758458061,48.84,78845.18,0.0,0.99777,0.0,0.53543]
[1777758461081,48.84,78849.34,0.0,0.99777,0.0,0.53376]
[1777758462089,48.84,78855.85,0.0,0.99779,0.0,0.53116]
[1777758463095,48.84,78862.63,0.0,0.9978,0.0,0.52847]
[1777758464103,48.84,78858.71,0.0,0.99779,0.0,0.53003]
[1777758465110,48.84,78851.56,0.0,0.99778,0.0,0.53288]
[1777758466117,48.84,78838.48,0.0,0.99775,0.0,0.53813]
[1777758467124,48.84,78836.38,0.0,0.99775,0.0,0.53897]
[1777758469138,48.84,78830.27,0.0,0.99774,0.0,0.54145]
[1777758470145,48.84,78825.68,0.0,0.99773,0.0,0.54331]
[1777758474049,48.84,78824.17,0.0,0.99773,0.0,0.54392]
[1777758474079,48.84,78824.17,0.0,0.99773,0.0,0.54392]
[1777758474174,48.84,78823.13,0.0,0.99772,0.0,0.54435]
[1777758475218,48.84,78823.13,0.0,0.99772,0.0,0.54435]
[1777758475334,48.84,78823.13,0.0,0.99772,0.0,0.54435]
[1777758480942,48.84,78822.71,0.0,0.99772,0.0,0.54452]
[1777758481085,48.84,78823.38,0.0,0.99772,0.0,0.54424]
[1777758481222,48.84,78823.71,0.0,0.99772,0.0,0.54411]
[1777758482230,48.84,78830.07,0.0,0.99774,0.0,0.54153]
[1777758485251,48.84,78833.78,0.0,0.99774,0.0,0.54002]
[1777758486258,48.84,78847.55,0.0,0.99777,0.0,0.53448]
[1777758487265,48.84,78850.76,0.0,0.99778,0.0,0.5332]
[1777758491995,48.84,78852.08,0.0,0.99778,0.0,0.53267]
[1777758492083,48.84,78852.08,0.0,0.99778,0.0,0.53267]
[1777758499351,48.84,78849.4,0.0,0.99777,0.0,0.53374]
[1777758504702,48.84,78845.86,0.0,0.99777,0.0,0.53516]
[1777758504831,48.84,78845.86,0.0,0.99777,0.0,0.53516]
[1777758504929,48.84,78845.86,0.0,0.99777,0.0,0.53516]
[1777758505365,48.84,78845.86,0.0,0.99777,0.0,0.53516]
[1777758505586,48.84,78845.86,0.0,0.99777,0.0,0.53516]
[1777758511437,48.84,78843.28,0.0,0.99776,0.0,0.53571]
[1777758512541,48.84,78843.28,0.0,0.99776,0.0,0.53571]
[1777758512586,48.84,78843.28,0.0,0.99776,0.0,0.53571]
[1777758512597,48.84,78841.36,0.0,0.99776,0.0,0.53648]
[1777758513147,48.84,78841.36,0.0,0.99776,0.0,0.53648]
[1777758513331,48.84,78841.36,0.0,0.99776,0.0,0.53648]
[1777758515464,48.84,78835.44,0.0,0.99775,0.0,0.53886]
[1777758517734,48.84,78836.3,0.0,0.99775,0.0,0.53852]
[1777758517834,48.84,78836.3,0.0,0.99775,0.0,0.53852]
[1777758518007,48.84,78836.3,0.0,0.99775,0.0,0.53852]
[1777758517928,48.84,78836.19,0.0,0.99775,0.0,0.53856]
[1777758518088,48.84,78836.19,0.0,0.99775,0.0,0.53856]
[1777758523067,48.84,78836.85,0.0,0.99775,0.0,0.5383]
[1777758523084,48.84,78836.85,0.0,0.99775,0.0,0.5383]
[1777758523566,48.84,78836.85,0.0,0.99775,0.0,0.5383]
[1777758523580,48.84,78836.85,0.0,0.99775,0.0,0.5383]
[1777758523662,48.84,78837.06,0.0,0.99775,0.0,0.53821]
[1777758531578,48.84,78836.37,0.0,0.99775,0.0,0.53849]
[1777758534983,48.84,78835.89,0.0,0.99775,0.0,0.53868]
[1777758535081,48.84,78836.1,0.0,0.99775,0.0,0.5386]
[1777758535306,48.84,78836.1,0.0,0.99775,0.0,0.5386]
[1777758535332,48.84,78836.1,0.0,0.99775,0.0,0.5386]
[1777758535606,48.84,78836.06,0.0,0.99775,0.0,0.53861]
[1777758538627,48.84,78831.49,0.0,0.99774,0.0,0.54046]
[1777758541366,48.84,78828.92,0.0,0.99774,0.0,0.5415]
[1777758541589,48.84,78828.92,0.0,0.99774,0.0,0.5415]
[1777758541647,48.84,78829.29,0.0,0.99774,0.0,0.54135]
[1777758543383,48.84,78826.34,0.0,0.99773,0.0,0.54255]
[1777758543581,48.84,78826.34,0.0,0.99773,0.0,0.54255]
[1777758545675,48.84,78821.83,0.0,0.99772,0.0,0.54438]
[1777758550711,48.84,78824.09,0.0,0.99773,0.0,0.54346]
[1777758551495,48.84,78824.09,0.0,0.99773,0.0,0.54346]
[1777758551583,48.84,78824.09,0.0,0.99773,0.0,0.54346]
[1777758551761,48.84,78824.09,0.0,0.99773,0.0,0.54346]
[1777758551837,48.84,78824.09,0.0,0.99773,0.0,0.54346]
[1777758551918,48.84,78824.0,0.0,0.99773,0.0,0.5435]
[1777758557760,48.84,78826.75,0.0,0.99773,0.0,0.54238]
[1777758559752,48.84,78825.99,0.0,0.99773,0.0,0.54269]
[1777758559835,48.84,78825.99,0.0,0.99773,0.0,0.54269]
[1777758560004,48.84,78825.99,0.0,0.99773,0.0,0.54269]
[1777758559924,48.84,78826.06,0.0,0.99773,0.0,0.54266]
[1777758560087,48.84,78826.06,0.0,0.99773,0.0,0.54266]
[1777758564809,48.84,78819.18,0.0,0.99772,0.0,0.54546]
[1777758565827,48.84,78819.18,0.0,0.99772,0.0,0.54546]
[1777758565922,48.84,78818.89,0.0,0.99772,0.0,0.54558]
[1777758566063,48.84,78818.89,0.0,0.99772,0.0,0.54558]
[1777758566098,48.84,78818.89,0.0,0.99772,0.0,0.54558]
[1777758566822,48.84,78815.19,0.0,0.99771,0.0,0.54709]
[1777758571857,48.84,78811.72,0.0,0.99771,0.0,0.54802]
[1777758572961,48.84,78811.72,0.0,0.99771,0.0,0.54802]
[1777758573006,48.84,78811.3,0.0,0.99771,0.0,0.54819]
[1777758573089,48.84,78811.3,0.0,0.99771,0.0,0.54819]
[1777758573183,48.84,78811.3,0.0,0.99771,0.0,0.54819]
[1777758573335,48.84,78811.3,0.0,0.99771,0.0,0.54819]
[1777758573872,48.84,78811.87,0.0,0.99771,0.0,0.54796]
[1777758574879,48.84,78807.14,0.0,0.9977,0.0,0.5499]
[1777758578875,48.84,78806.4,0.0,0.9977,0.0,0.5502]
[1777758579047,48.84,78804.49,0.0,0.99769,0.0,0.55099]
[1777758579082,48.84,78804.49,0.0,0.99769,0.0,0.55099]
[1777758579189,48.84,78804.49,0.0,0.99769,0.0,0.55099]
[1777758579329,48.84,78804.49,0.0,0.99769,0.0,0.55099]
[1777758579919,48.84,78804.22,0.0,0.99769,0.0,0.5511]
[1777758584951,48.84,78801.08,0.0,0.99769,0.0,0.5524]
[1777758586965,48.84,78797.27,0.0,0.99768,0.0,0.55397]
[1777758588339,48.84,78799.34,0.0,0.99768,0.0,0.55311]
[1777758588585,48.84,78799.34,0.0,0.99768,0.0,0.55311]
[1777758588689,48.84,78799.34,0.0,0.99768,0.0,0.55311]
[1777758588834,48.84,78799.34,0.0,0.99768,0.0,0.55311]
[1777758588979,48.84,78799.48,0.0,0.99768,0.0,0.55306]
[1777758594014,48.84,78802.42,0.0,0.99769,0.0,0.55184]
[1777758594288,48.84,78802.42,0.0,0.99769,0.0,0.55184]
[1777758594342,48.84,78802.42,0.0,0.99769,0.0,0.55184]
[1777758594597,48.84,78802.42,0.0,0.99769,0.0,0.55184]
[1777758594830,48.84,78802.42,0.0,0.99769,0.0,0.55184]
[1777758595021,48.84,78802.89,0.0,0.99769,0.0,0.55165]
[1777758600058,48.84,78801.84,0.0,0.99769,0.0,0.55208]
[1777758600781,48.84,78801.84,0.0,0.99769,0.0,0.55208]
[1777758600830,48.84,78801.84,0.0,0.99769,0.0,0.55208]
[1777758601064,48.84,78792.55,0.0,0.99767,0.0,0.55593]
[1777758602071,48.84,78790.24,0.0,0.99766,0.0,0.55689]
[1777758602769,48.84,78790.24,0.0,0.99766,0.0,0.55689]
[1777758602833,48.84,78790.24,0.0,0.99766,0.0,0.55689]
[1777758605926,48.84,78787.13,0.0,0.99766,0.0,0.55818]
[1777758606083,48.84,78787.13,0.0,0.99766,0.0,0.55818]
[1777758606027,48.84,78787.13,0.0,0.99766,0.0,0.55818]
[1777758607685,48.84,78786.12,0.0,0.99766,0.0,0.5586]
[1777758607827,48.84,78786.12,0.0,0.99766,0.0,0.5586]
[1777758613148,48.84,78783.62,0.0,0.99765,0.0,0.55964]
[1777758615581,48.84,78782.52,0.0,0.99765,0.0,0.5601]
[1777758615818,48.84,78782.52,0.0,0.99765,0.0,0.5601]
[1777758615838,48.84,78782.52,0.0,0.99765,0.0,0.5601]
[1777758615917,48.84,78781.94,0.0,0.99765,0.0,0.56034]
[1777758621204,48.84,78777.92,0.0,0.99764,0.0,0.56203]
[1777758623705,48.84,78777.44,0.0,0.99764,0.0,0.56223]
[1777758623834,48.84,78777.44,0.0,0.99764,0.0,0.56223]
[1777758623867,48.84,78777.44,0.0,0.99764,0.0,0.56223]
[1777758624085,48.84,78777.44,0.0,0.99764,0.0,0.56223]
[1777758623910,48.84,78769.94,0.0,0.99762,0.0,0.56538]
[1777758627246,48.84,78765.43,0.0,0.99762,0.0,0.56728]
[1777758632844,48.84,78762.8,0.0,0.99761,0.0,0.56789]
[1777758633088,48.84,78762.8,0.0,0.99761,0.0,0.56789]
[1777758632930,48.84,78762.75,0.0,0.99761,0.0,0.56791]
[1777758633134,48.84,78762.75,0.0,0.99761,0.0,0.56791]
[1777758633333,48.84,78762.75,0.0,0.99761,0.0,0.56791]
[1777758636308,48.84,78738.63,0.0,0.99756,0.0,0.57819]
[1777758637315,48.84,78737.48,0.0,0.99756,0.0,0.57869]
[1777758640996,48.84,78737.16,0.0,0.99756,0.0,0.57882]
[1777758641087,48.84,78737.16,0.0,0.99756,0.0,0.57882]
[1777758641114,48.84,78736.86,0.0,0.99756,0.0,0.57895]
[1777758641241,48.84,78736.86,0.0,0.99756,0.0,0.57895]
[1777758641334,48.84,78736.86,0.0,0.99756,0.0,0.57895]
[1777758645372,48.84,78720.01,0.0,0.99753,0.0,0.58624]
[1777758646379,48.84,78719.34,0.0,0.99752,0.0,0.58654]
[1777758648925,48.84,78719.01,0.0,0.99752,0.0,0.58668]
[1777758649082,48.84,78719.01,0.0,0.99752,0.0,0.58668]
[1777758649088,48.84,78719.01,0.0,0.99752,0.0,0.58668]
[1777758649075,48.84,78719.82,0.0,0.99752,0.0,0.58633]
[1777758649330,48.84,78719.82,0.0,0.99752,0.0,0.58633]
[1777758649401,48.84,78719.39,0.0,0.99752,0.0,0.58651]
[1777758651416,48.84,78725.34,0.0,0.99754,0.0,0.58393]
[1777758652423,48.84,78730.92,0.0,0.99755,0.0,0.58151]
[1777758654437,48.84,78741.93,0.0,0.99757,0.0,0.57678]
[1777758655652,48.84,78741.93,0.0,0.99757,0.0,0.57678]
[1777758655841,48.84,78741.93,0.0,0.99757,0.0,0.57678]
[1777758655901,48.84,78741.93,0.0,0.99757,0.0,0.57678]
[1777758656086,48.84,78741.93,0.0,0.99757,0.0,0.57678]
[1777758656071,48.84,78741.85,0.0,0.99757,0.0,0.57681]
[1777758661487,48.84,78744.66,0.0,0.99758,0.0,0.57561]
[1777758662973,48.84,78744.66,0.0,0.99758,0.0,0.57561]
[1777758663046,48.84,78745.62,0.0,0.99758,0.0,0.57519]
[1777758663501,48.84,78774.67,0.0,0.99764,0.0,0.56289]
[1777758664508,48.84,78779.37,0.0,0.99765,0.0,0.56092]
[1777758665515,48.84,78780.0,0.0,0.99765,0.0,0.56065]
[1777758666796,48.84,78780.0,0.0,0.99765,0.0,0.56065]
[1777758666897,48.84,78781.37,0.0,0.99765,0.0,0.56008]
[1777758667529,48.84,78784.93,0.0,0.99766,0.0,0.55859]
[1777758671557,48.84,78788.4,0.0,0.99766,0.0,0.55715]
[1777758673571,48.84,78782.62,0.0,0.99765,0.0,0.55956]
[1777758677604,48.84,78779.63,0.0,0.99765,0.0,0.56081]
[1777758677829,48.84,78779.63,0.0,0.99765,0.0,0.56081]
[1777758678109,48.84,78779.63,0.0,0.99765,0.0,0.56081]
[1777758678167,48.84,78777.31,0.0,0.99764,0.0,0.56178]
[1777758678333,48.84,78777.31,0.0,0.99764,0.0,0.56178]
[1777758681627,48.84,78774.16,0.0,0.99763,0.0,0.5631]
[1777758683614,48.84,78773.86,0.0,0.99763,0.0,0.56323]
[1777758683829,48.84,78773.86,0.0,0.99763,0.0,0.56323]
[1777758683930,48.84,78773.71,0.0,0.99763,0.0,0.56329]
[1777758684859,48.84,78773.71,0.0,0.99763,0.0,0.56329]
[1777758685083,48.84,78773.71,0.0,0.99763,0.0,0.56329]
[1777758687669,48.84,78779.76,0.0,0.99765,0.0,0.56075]
[1777758688980,48.84,78779.76,0.0,0.99765,0.0,0.56075]
[1777758689079,48.84,78779.76,0.0,0.99765,0.0,0.56075]
[1777758689081,48.84,78783.41,0.0,0.99765,0.0,0.55923]
[1777758690025,48.84,78783.41,0.0,0.99765,0.0,0.55923]
[1777758690079,48.84,78783.41,0.0,0.99765,0.0,0.55923]
[1777758695725,48.84,78790.52,0.0,0.99767,0.0,0.55577]
[1777758696732,48.84,78797.15,0.0,0.99768,0.0,0.55302]
[1777758697739,48.84,78802.8,0.0,0.99769,0.0,0.55069]
[1777758699752,48.84,78790.5,0.0,0.99767,0.0,0.55578]
[1777758700601,48.84,78790.5,0.0,0.99767,0.0,0.55578]
[1777758700826,48.84,78790.5,0.0,0.99767,0.0,0.55578]
[1777758700864,48.84,78789.71,0.0,0.99767,0.0,0.5561]
[1777758701579,48.84,78789.71,0.0,0.99767,0.0,0.5561]
[1777758701837,48.84,78789.71,0.0,0.99767,0.0,0.5561]
[1777758703782,48.84,78783.04,0.0,0.99765,0.0,0.55888]
[1777758704788,48.84,78774.6,0.0,0.99764,0.0,0.56241]
[1777758705385,48.84,78774.6,0.0,0.99764,0.0,0.56241]
[1777758705583,48.84,78774.6,0.0,0.99764,0.0,0.56241]
[1777758706127,48.84,78774.6,0.0,0.99764,0.0,0.56241]
[1777758706177,48.84,78775.11,0.0,0.99764,0.0,0.5622]
[1777758706331,48.84,78775.11,0.0,0.99764,0.0,0.5622]
[1777758711838,48.84,78773.67,0.0,0.99764,0.0,0.5628]
[1777758713201,48.84,78773.67,0.0,0.99764,0.0,0.5628]
[1777758713325,48.84,78773.42,0.0,0.99764,0.0,0.5629]
[1777758713852,48.84,78773.17,0.0,0.99763,0.0,0.56301]
[1777758715662,48.84,78771.6,0.0,0.99763,0.0,0.56367]
[1777758715834,48.84,78771.6,0.0,0.99763,0.0,0.56367]
[1777758716874,48.84,78764.58,0.0,0.99762,0.0,0.56663]
[1777758717881,48.84,78760.22,0.0,0.99761,0.0,0.56847]
[1777758718313,48.84,78760.22,0.0,0.99761,0.0,0.56847]
[1777758718329,48.84,78760.22,0.0,0.99761,0.0,0.56847]
[1777758718888,48.84,78761.97,0.0,0.99761,0.0,0.56773]
[1777758721408,48.84,78762.23,0.0,0.99761,0.0,0.56762]
[1777758721579,48.84,78762.23,0.0,0.99761,0.0,0.56762]
[1777758724738,48.84,78762.23,0.0,0.99761,0.0,0.56762]
[1777758724828,48.84,78762.23,0.0,0.99761,0.0,0.56762]
[1777758724930,48.84,78761.37,0.0,0.99761,0.0,0.56798]
[1777758728620,48.84,78762.2,0.0,0.99761,0.0,0.56763]
[1777758728832,48.84,78762.2,0.0,0.99761,0.0,0.56763]
[1777758733993,48.84,78763.1,0.0,0.99761,0.0,0.56725]
[1777758734918,48.84,78763.1,0.0,0.99761,0.0,0.56725]
[1777758735078,48.84,78763.1,0.0,0.99761,0.0,0.56725]
[1777758735093,48.84,78763.1,0.0,0.99761,0.0,0.56725]
[1777758735132,48.84,78761.95,0.0,0.99761,0.0,0.56774]
[1777758735343,48.84,78761.95,0.0,0.99761,0.0,0.56774]
[1777758740923,48.84,78761.81,0.0,0.99761,0.0,0.5678]
[1777758741045,48.84,78773.63,0.0,0.99764,0.0,0.56282]
[1777758742052,48.84,78786.48,0.0,0.99766,0.0,0.55745]
[1777758743059,48.84,78786.82,0.0,0.99766,0.0,0.55731]
[1777758744908,48.84,78787.08,0.0,0.99766,0.0,0.5572]
[1777758745073,48.84,78791.21,0.0,0.99767,0.0,0.55548]
[1777758746080,48.84,78795.36,0.0,0.99768,0.0,0.55376]
[1777758751115,48.84,78795.0,0.0,0.99768,0.0,0.55341]
[1777758754136,48.84,78789.86,0.0,0.99767,0.0,0.55554]
[1777758755143,48.84,78785.45,0.0,0.99766,0.0,0.55737]
[1777758755961,48.84,78785.45,0.0,0.99766,0.0,0.55737]
[1777758756082,48.84,78785.45,0.0,0.99766,0.0,0.55737]
[1777758756150,48.84,78785.41,0.0,0.99766,0.0,0.55739]
[1777758757000,48.84,78785.41,0.0,0.99766,0.0,0.55739]
[1777758757087,48.84,78785.41,0.0,0.99766,0.0,0.55739]
[1777758762193,48.84,78784.89,0.0,0.99766,0.0,0.55761]
[1777758763199,48.84,78787.9,0.0,0.99767,0.0,0.55636]
[1777758764316,48.84,78787.97,0.0,0.99767,0.0,0.55633]
[1777758764325,48.84,78787.97,0.0,0.99767,0.0,0.55633]
[1777758765214,48.84,78788.36,0.0,0.99767,0.0,0.55616]
[1777758765475,48.84,78788.36,0.0,0.99767,0.0,0.55616]
[1777758765587,48.84,78788.36,0.0,0.99767,0.0,0.55616]
[1777758766220,48.84,78792.09,0.0,0.99767,0.0,0.55462]
[1777758771255,48.84,78792.56,0.0,0.99768,0.0,0.55442]
[1777758774717,48.84,78792.67,0.0,0.99768,0.0,0.55438]
[1777758774830,48.84,78792.67,0.0,0.99768,0.0,0.55438]
[1777758775174,48.84,78792.67,0.0,0.99768,0.0,0.55438]
[1777758775275,48.84,78794.28,0.0,0.99768,0.0,0.55371]
[1777758775327,48.84,78794.28,0.0,0.99768,0.0,0.55371]
[1777758780656,48.84,78796.62,0.0,0.99768,0.0,0.55274]
[1777758780833,48.84,78796.62,0.0,0.99768,0.0,0.55274]
[1777758780935,48.84,78799.69,0.0,0.99769,0.0,0.55148]
[1777758781336,48.84,78799.69,0.0,0.99769,0.0,0.55148]
[1777758781580,48.84,78799.69,0.0,0.99769,0.0,0.55148]
[1777758783340,48.84,78803.95,0.0,0.9977,0.0,0.54972]
[1777758791395,48.84,78803.78,0.0,0.9977,0.0,0.54979]
[1777758793409,48.84,78808.35,0.0,0.99771,0.0,0.54792]
[1777758794818,48.84,78808.35,0.0,0.99771,0.0,0.54792]
[1777758794830,48.84,78808.35,0.0,0.99771,0.0,0.54792]
[1777758795176,48.84,78810.21,0.0,0.99771,0.0,0.54716]
[1777758796446,48.84,78810.42,0.0,0.99771,0.0,0.54707]
[1777758796578,48.84,78810.42,0.0,0.99771,0.0,0.54707]
[1777758801307,48.84,78810.08,0.0,0.99771,0.0,0.54721]
[1777758801466,48.84,78808.34,0.0,0.99771,0.0,0.54792]
[1777758804491,48.84,78806.17,0.0,0.9977,0.0,0.54881]
[1777758805498,48.84,78800.57,0.0,0.99769,0.0,0.55111]
[1777758806616,48.84,78800.57,0.0,0.99769,0.0,0.55111]
[1777758806840,48.84,78800.57,0.0,0.99769,0.0,0.55111]
[1777758806930,48.84,78798.38,0.0,0.99769,0.0,0.55202]
[1777758809553,48.84,78798.34,0.0,0.99769,0.0,0.55203]
[1777758810079,48.84,78798.34,0.0,0.99769,0.0,0.55203]
[1777758810180,48.84,78798.31,0.0,0.99769,0.0,0.55205]
[1777758810534,48.84,78794.16,0.0,0.99768,0.0,0.55376]
[1777758811541,48.84,78789.46,0.0,0.99767,0.0,0.55521]
[1777758813124,48.84,78789.46,0.0,0.99767,0.0,0.55521]
[1777758813281,48.84,78786.6,0.0,0.99767,0.0,0.55639]
[1777758813328,48.84,78786.6,0.0,0.99767,0.0,0.55639]
[1777758813554,48.84,78784.63,0.0,0.99766,0.0,0.55721]
[1777758816576,48.84,78782.68,0.0,0.99766,0.0,0.55803]
[1777758817583,48.84,78778.45,0.0,0.99765,0.0,0.55979]
[1777758818591,48.84,78772.33,0.0,0.99764,0.0,0.56235]
[1777758819855,48.84,78772.33,0.0,0.99764,0.0,0.56235]
[1777758820079,48.84,78772.33,0.0,0.99764,0.0,0.56235]
[1777758820136,48.84,78770.1,0.0,0.99763,0.0,0.56329]
[1777758820604,48.84,78764.52,0.0,0.99762,0.0,0.56564]
[1777758821611,48.84,78757.17,0.0,0.99761,0.0,0.56874]
[1777758823625,48.84,78755.56,0.0,0.9976,0.0,0.56943]
[1777758825061,48.84,78755.56,0.0,0.9976,0.0,0.56943]
[1777758825081,48.84,78755.56,0.0,0.9976,0.0,0.56943]
[1777758826646,48.84,78758.86,0.0,0.99761,0.0,0.56803]
[1777758828660,48.84,78761.69,0.0,0.99762,0.0,0.56683]
[1777758831025,48.84,78761.86,0.0,0.99762,0.0,0.56676]
[1777758831076,48.84,78761.86,0.0,0.99762,0.0,0.56676]
[1777758835709,48.84,78759.35,0.0,0.99761,0.0,0.56782]
[1777758837501,48.84,78758.96,0.0,0.99761,0.0,0.56798]
[1777758837576,48.84,78758.96,0.0,0.99761,0.0,0.56798]
[1777758838730,48.84,78755.97,0.0,0.9976,0.0,0.56925]
[1777758841612,48.84,78755.98,0.0,0.9976,0.0,0.56925]
[1777758841834,48.84,78755.98,0.0,0.9976,0.0,0.56925]
[1777758841890,48.84,78754.36,0.0,0.9976,0.0,0.56993]
[1777758843677,48.84,78755.2,0.0,0.9976,0.0,0.56958]
[1777758843827,48.84,78755.2,0.0,0.9976,0.0,0.56958]
[1777758843943,48.84,78755.2,0.0,0.9976,0.0,0.56958]
[1777758844031,48.84,78755.2,0.0,0.9976,0.0,0.56958]
[1777758844080,48.84,78755.2,0.0,0.9976,0.0,0.56958]
[1777758844166,48.84,78753.55,0.0,0.9976,0.0,0.57028]
[1777758844772,48.84,78761.21,0.0,0.99762,0.0,0.56703]
[1777758848395,48.84,78762.04,0.0,0.99762,0.0,0.56668]
[1777758848579,48.84,78762.04,0.0,0.99762,0.0,0.56668]
[1777758853345,48.84,78761.66,0.0,0.99762,0.0,0.56684]
[1777758854839,48.84,78760.13,0.0,0.99761,0.0,0.56749]
[1777758854932,48.84,78757.32,0.0,0.99761,0.0,0.56868]
[1777758860884,48.84,78754.11,0.0,0.9976,0.0,0.57004]
[1777758865919,48.84,78751.97,0.0,0.9976,0.0,0.57095]
[1777758866911,48.84,78751.97,0.0,0.9976,0.0,0.57095]
[1777758867077,48.84,78751.97,0.0,0.9976,0.0,0.57095]
[1777758867177,48.84,78752.09,0.0,0.9976,0.0,0.5709]
[1777758872968,48.84,78751.21,0.0,0.9976,0.0,0.57076]
[1777758878003,48.84,78749.17,0.0,0.99759,0.0,0.57163]
[1777758881025,48.84,78744.04,0.0,0.99758,0.0,0.57382]
[1777758886060,48.84,78740.95,0.0,0.99758,0.0,0.57514]
[1777758891094,48.84,78735.03,0.0,0.99756,0.0,0.57768]
[1777758896130,48.84,78728.12,0.0,0.99755,0.0,0.58065]
[1777758900960,48.84,78725.2,0.0,0.99754,0.0,0.58191]
[1777758901165,48.84,78733.98,0.0,0.99756,0.0,0.57813]
[1777758901834,48.84,78733.98,0.0,0.99756,0.0,0.57813]
[1777758902172,48.84,78735.53,0.0,0.99757,0.0,0.57746]
[1777758905193,48.84,78742.04,0.0,0.99758,0.0,0.57467]
[1777758906119,48.84,78742.04,0.0,0.99758,0.0,0.57467]
[1777758906330,48.84,78742.04,0.0,0.99758,0.0,0.57467]
[1777758906391,48.84,78742.49,0.0,0.99758,0.0,0.57448]
[1777758911120,48.84,78739.16,0.0,0.99757,0.0,0.5759]
[1777758911325,48.84,78739.16,0.0,0.99757,0.0,0.5759]
[1777758915193,48.84,78738.74,0.0,0.99757,0.0,0.57608]
[1777758915332,48.84,78738.74,0.0,0.99757,0.0,0.57608]
[1777758915398,48.84,78738.77,0.0,0.99757,0.0,0.57607]
[1777758921305,48.84,78737.38,0.0,0.99757,0.0,0.57667]
[1777758926342,48.84,78737.71,0.0,0.99757,0.0,0.57653]
[1777758931377,48.84,78735.31,0.0,0.99757,0.0,0.57704]
[1777758936411,48.84,78731.98,0.0,0.99756,0.0,0.57847]
[1777758940440,48.84,78728.08,0.0,0.99755,0.0,0.58015]
[1777758945474,48.84,78726.87,0.0,0.99755,0.0,0.58067]
[1777758946882,48.84,78726.87,0.0,0.99755,0.0,0.58067]
[1777758948496,48.84,78732.2,0.0,0.99756,0.0,0.57838]
[1777758950834,48.84,78732.17,0.0,0.99756,0.0,0.57839]
[1777758952103,48.84,78732.24,0.0,0.99756,0.0,0.57836]
[1777758952328,48.84,78732.24,0.0,0.99756,0.0,0.57836]
[1777758952380,48.84,78732.85,0.0,0.99756,0.0,0.5781]
[1777758959573,48.84,78734.48,0.0,0.99757,0.0,0.5774]
[1777758964608,48.84,78742.55,0.0,0.99758,0.0,0.57394]
[1777758967629,48.84,78752.2,0.0,0.9976,0.0,0.56983]
[1777758970900,48.84,78751.61,0.0,0.9976,0.0,0.57008]
[1777758971075,48.84,78751.61,0.0,0.9976,0.0,0.57008]
[1777758976692,48.84,78751.84,0.0,0.9976,0.0,0.56998]
[1777758980689,48.84,78751.66,0.0,0.9976,0.0,0.57006]
[1777758980830,48.84,78751.66,0.0,0.9976,0.0,0.57006]
[1777758981427,48.84,78750.96,0.0,0.9976,0.0,0.57036]
[1777758981641,48.84,78750.96,0.0,0.9976,0.0,0.57036]
[1777758981827,48.84,78750.96,0.0,0.9976,0.0,0.57036]
[1777758987769,48.84,78750.97,0.0,0.9976,0.0,0.57035]
[1777758990790,48.84,78762.38,0.0,0.99762,0.0,0.56552]
[1777758991797,48.84,78763.55,0.0,0.99763,0.0,0.56452]
[1777758992804,48.84,78767.76,0.0,0.99763,0.0,0.56275]
[1777758994283,48.84,78767.76,0.0,0.99763,0.0,0.56275]
[1777758994332,48.84,78767.76,0.0,0.99763,0.0,0.56275]
[1777758994384,48.84,78769.71,0.0,0.99764,0.0,0.56194]
[1777758994661,48.84,78769.71,0.0,0.99764,0.0,0.56194]
[1777758994834,48.84,78769.71,0.0,0.99764,0.0,0.56194]
[1777759003922,48.84,78768.47,0.0,0.99764,0.0,0.56246]
[1777759004038,48.84,78768.47,0.0,0.99764,0.0,0.56246]
[1777759004081,48.84,78768.47,0.0,0.99764,0.0,0.56246]
[1777759004139,48.84,78768.31,0.0,0.99764,0.0,0.56252]
[1777759018988,48.84,78768.15,0.0,0.99764,0.0,0.56259]
[1777759020923,48.84,78768.4,0.0,0.99764,0.0,0.56248]
[1777759021085,48.84,78768.4,0.0,0.99764,0.0,0.56248]
[1777759021182,48.84,78768.42,0.0,0.99764,0.0,0.56248]
[1777759021637,48.84,78768.42,0.0,0.99764,0.0,0.56248]
[1777759021830,48.84,78768.42,0.0,0.99764,0.0,0.56248]
[1777759027044,48.84,78767.86,0.0,0.99763,0.0,0.56271]
[1777759032080,48.84,78766.31,0.0,0.99763,0.0,0.56336]
[1777759037116,48.84,78765.83,0.0,0.99763,0.0,0.56356]
[1777759042151,48.84,78764.38,0.0,0.99763,0.0,0.56417]
[1777759044916,48.84,78763.84,0.0,0.99763,0.0,0.5644]
[1777759045087,48.84,78763.84,0.0,0.99763,0.0,0.5644]
[1777759045171,48.84,78763.98,0.0,0.99763,0.0,0.56434]
[1777759045732,48.84,78763.98,0.0,0.99763,0.0,0.56434]
[1777759045829,48.84,78763.98,0.0,0.99763,0.0,0.56434]
[1777759051214,48.84,78762.66,0.0,0.99763,0.0,0.56439]
[1777759052221,48.84,78758.64,0.0,0.99762,0.0,0.56609]
[1777759055242,48.84,78754.75,0.0,0.99761,0.0,0.56773]
[1777759057485,48.84,78753.67,0.0,0.99761,0.0,0.56819]
[1777759057542,48.84,78752.63,0.0,0.99761,0.0,0.56863]
[1777759057589,48.84,78752.63,0.0,0.99761,0.0,0.56863]
[1777759058027,48.84,78752.63,0.0,0.99761,0.0,0.56863]
[1777759058080,48.84,78752.63,0.0,0.99761,0.0,0.56863]
[1777759063298,48.84,78752.61,0.0,0.99761,0.0,0.56864]
[1777759068028,48.84,78755.78,0.0,0.99761,0.0,0.56729]
[1777759068089,48.84,78755.78,0.0,0.99761,0.0,0.56729]
[1777759068332,48.84,78755.24,0.0,0.99761,0.0,0.56752]
[1777759068764,48.84,78755.24,0.0,0.99761,0.0,0.56752]
[1777759068837,48.84,78755.24,0.0,0.99761,0.0,0.56752]
[1777759078403,48.84,78754.58,0.0,0.99761,0.0,0.5678]
[1777759080122,48.84,78753.72,0.0,0.99761,0.0,0.56817]
[1777759080332,48.84,78753.72,0.0,0.99761,0.0,0.56817]
[1777759080417,48.84,78752.78,0.0,0.99761,0.0,0.56856]
[1777759080691,48.84,78752.78,0.0,0.99761,0.0,0.56856]
[1777759080832,48.84,78752.78,0.0,0.99761,0.0,0.56856]
[1777759086459,48.84,78752.91,0.0,0.99761,0.0,0.56851]
[1777759091493,48.84,78751.82,0.0,0.9976,0.0,0.56897]
[1777759096399,48.84,78750.13,0.0,0.9976,0.0,0.56969]
[1777759096583,48.84,78750.13,0.0,0.9976,0.0,0.56969]
[1777759096429,48.84,78750.13,0.0,0.9976,0.0,0.56969]
[1777759096862,48.84,78750.13,0.0,0.9976,0.0,0.56969]
[1777759097082,48.84,78750.13,0.0,0.9976,0.0,0.56969]
[1777759101865,48.84,78749.99,0.0,0.9976,0.0,0.56975]
[1777759102086,48.84,78749.99,0.0,0.9976,0.0,0.56975]
[1777759103002,48.84,78749.99,0.0,0.9976,0.0,0.56975]
[1777759103074,48.84,78749.99,0.0,0.9976,0.0,0.56975]
[1777759111634,48.84,78749.99,0.0,0.9976,0.0,0.56924]
[1777759116941,48.84,78749.59,0.0,0.9976,0.0,0.56941]
[1777759117084,48.84,78749.59,0.0,0.9976,0.0,0.56941]
[1777759122605,48.84,78750.1,0.0,0.9976,0.0,0.56919]
[1777759122832,48.84,78750.99,0.0,0.99761,0.0,0.56881]
[1777759123043,48.84,78750.99,0.0,0.99761,0.0,0.56881]
[1777759123084,48.84,78750.99,0.0,0.99761,0.0,0.56881]
[1777759123144,48.84,78751.36,0.0,0.99761,0.0,0.56866]
[1777759129761,48.84,78751.26,0.0,0.99761,0.0,0.5687]
[1777759135803,48.84,78751.09,0.0,0.99761,0.0,0.56877]
[1777759139848,48.84,78751.09,0.0,0.99761,0.0,0.56877]
[1777759140079,48.84,78751.09,0.0,0.99761,0.0,0.56877]
[1777759140293,48.84,78751.09,0.0,0.99761,0.0,0.56877]
[1777759140330,48.84,78751.09,0.0,0.99761,0.0,0.56877]
[1777759140429,48.84,78751.09,0.0,0.99761,0.0,0.56877]
[1777759149900,48.84,78750.44,0.0,0.9976,0.0,0.56905]
[1777759150908,48.84,78742.41,0.0,0.99759,0.0,0.57246]
[1777759151914,48.84,78731.12,0.0,0.99757,0.0,0.57729]
[1777759152922,48.84,78730.81,0.0,0.99756,0.0,0.57743]
[1777759154691,48.84,78730.84,0.0,0.99756,0.0,0.57741]
[1777759155044,48.84,78730.84,0.0,0.99756,0.0,0.57741]
[1777759155224,48.84,78730.84,0.0,0.99756,0.0,0.57741]
[1777759155345,48.84,78730.84,0.0,0.99756,0.0,0.57741]
[1777759155402,48.84,78730.86,0.0,0.99756,0.0,0.5774]
[1777759155943,48.84,78740.46,0.0,0.99758,0.0,0.57329]
[1777759156949,48.84,78740.6,0.0,0.99758,0.0,0.57323]
[1777759158964,48.84,78735.91,0.0,0.99757,0.0,0.57524]
[1777759160620,48.84,78735.91,0.0,0.99757,0.0,0.57524]
[1777759160841,48.84,78735.15,0.0,0.99757,0.0,0.57556]
[1777759161094,48.84,78735.15,0.0,0.99757,0.0,0.57556]
[1777759161327,48.84,78735.15,0.0,0.99757,0.0,0.57556]
[1777759161358,48.84,78735.64,0.0,0.99757,0.0,0.57535]
[1777759163999,48.84,78732.13,0.0,0.99757,0.0,0.57686]
[1777759165852,48.84,78730.39,0.0,0.99756,0.0,0.57761]
[1777759166081,48.84,78730.39,0.0,0.99756,0.0,0.57761]
[1777759170041,48.84,78726.7,0.0,0.99756,0.0,0.57919]
[1777759171801,48.84,78726.7,0.0,0.99756,0.0,0.57919]
[1777759171841,48.84,78726.7,0.0,0.99756,0.0,0.57919]
[1777759172137,48.84,78726.7,0.0,0.99756,0.0,0.57919]
[1777759172328,48.84,78726.7,0.0,0.99756,0.0,0.57919]
[1777759172430,48.84,78727.01,0.0,0.99756,0.0,0.57854]
[1777759179104,48.84,78726.25,0.0,0.99756,0.0,0.57887]
[1777759180111,48.84,78721.77,0.0,0.99755,0.0,0.5808]
[1777759182378,48.84,78721.87,0.0,0.99755,0.0,0.58076]
[1777759182581,48.84,78721.87,0.0,0.99755,0.0,0.58076]
[1777759182652,48.84,78721.8,0.0,0.99755,0.0,0.58079]
[1777759182876,48.84,78721.8,0.0,0.99755,0.0,0.58079]
[1777759183082,48.84,78721.8,0.0,0.99755,0.0,0.58079]
[1777759188167,48.84,78723.49,0.0,0.99755,0.0,0.58006]
[1777759190429,48.84,78725.88,0.0,0.99756,0.0,0.57903]
[1777759190585,48.84,78725.88,0.0,0.99756,0.0,0.57903]
[1777759190681,48.84,78725.88,0.0,0.99756,0.0,0.57903]
[1777759190864,48.84,78725.88,0.0,0.99756,0.0,0.57903]
[1777759191084,48.84,78725.88,0.0,0.99756,0.0,0.57903]
[1777759196222,48.84,78725.78,0.0,0.99756,0.0,0.57907]
[1777759196861,48.84,78725.78,0.0,0.99756,0.0,0.57907]
[1777759197085,48.84,78725.78,0.0,0.99756,0.0,0.57907]
[1777759197230,48.84,78725.61,0.0,0.99756,0.0,0.57915]
[1777759199099,48.84,78725.79,0.0,0.99756,0.0,0.57907]
[1777759199326,48.84,78725.79,0.0,0.99756,0.0,0.57907]
[1777759202267,48.84,78730.63,0.0,0.99757,0.0,0.57699]
[1777759203274,48.84,78738.54,0.0,0.99758,0.0,0.5736]
[1777759203755,48.84,78738.54,0.0,0.99758,0.0,0.5736]
[1777759203840,48.84,78738.54,0.0,0.99758,0.0,0.5736]
[1777759204639,48.84,78738.54,0.0,0.99758,0.0,0.5736]
[1777759204281,48.84,78740.11,0.0,0.99759,0.0,0.57293]
[1777759204849,48.84,78740.11,0.0,0.99759,0.0,0.57293]
[1777759210323,48.84,78739.96,0.0,0.99759,0.0,0.57299]
[1777759213356,48.84,78744.11,0.0,0.99759,0.0,0.57122]
[1777759214423,48.84,78744.11,0.0,0.99759,0.0,0.57122]
[1777759214583,48.84,78744.11,0.0,0.99759,0.0,0.57122]
[1777759214678,48.84,78744.22,0.0,0.99759,0.0,0.57118]
[1777759216309,48.84,78746.63,0.0,0.9976,0.0,0.57015]
[1777759216333,48.84,78746.63,0.0,0.9976,0.0,0.57015]
[1777759218390,48.84,78749.99,0.0,0.99761,0.0,0.56873]
[1777759221336,48.84,78752.13,0.0,0.99761,0.0,0.56782]
[1777759221587,48.84,78752.13,0.0,0.99761,0.0,0.56782]
[1777759221636,48.84,78752.38,0.0,0.99761,0.0,0.56771]
[1777759221779,48.84,78752.38,0.0,0.99761,0.0,0.56771]
[1777759221837,48.84,78752.38,0.0,0.99761,0.0,0.56771]
[1777759228461,48.84,78757.62,0.0,0.99762,0.0,0.5655]
[1777759230133,48.84,78760.23,0.0,0.99763,0.0,0.5644]
[1777759230335,48.84,78760.23,0.0,0.99763,0.0,0.5644]
[1777759230475,48.84,78761.19,0.0,0.99763,0.0,0.564]
[1777759230961,48.84,78761.19,0.0,0.99763,0.0,0.564]
[1777759231042,48.84,78761.19,0.0,0.99763,0.0,0.564]
[1777759231482,48.84,78765.08,0.0,0.99764,0.0,0.56186]
[1777759233496,48.84,78771.47,0.0,0.99765,0.0,0.55918]
[1777759238530,48.84,78766.89,0.0,0.99764,0.0,0.5611]
[1777759240545,48.84,78760.08,0.0,0.99763,0.0,0.56396]
[1777759241255,48.84,78760.08,0.0,0.99763,0.0,0.56396]
[1777759241330,48.84,78760.08,0.0,0.99763,0.0,0.56396]
[1777759241552,48.84,78760.05,0.0,0.99763,0.0,0.56397]
[1777759242365,48.84,78760.05,0.0,0.99763,0.0,0.56397]
[1777759242590,48.84,78760.05,0.0,0.99763,0.0,0.56397]
[1777759249610,48.84,78768.06,0.0,0.99764,0.0,0.56061]
[1777759250315,48.84,78768.06,0.0,0.99764,0.0,0.56061]
[1777759250332,48.84,78768.06,0.0,0.99764,0.0,0.56061]
[1777759250616,48.84,78768.87,0.0,0.99765,0.0,0.56027]
[1777759251271,48.84,78768.87,0.0,0.99765,0.0,0.56027]
[1777759251339,48.84,78768.87,0.0,0.99765,0.0,0.56027]
[1777759254644,48.84,78774.67,0.0,0.99766,0.0,0.55785]
[1777759255650,48.84,78783.39,0.0,0.99767,0.0,0.55422]
[1777759257133,48.84,78785.05,0.0,0.99768,0.0,0.55354]
[1777759257331,48.84,78785.05,0.0,0.99768,0.0,0.55354]
[1777759257665,48.84,78786.63,0.0,0.99768,0.0,0.55288]
[1777759258568,48.84,78786.63,0.0,0.99768,0.0,0.55288]
[1777759258584,48.84,78786.63,0.0,0.99768,0.0,0.55288]
[1777759262701,48.84,78797.91,0.0,0.9977,0.0,0.54824]
[1777759263708,48.84,78793.62,0.0,0.99769,0.0,0.55]
[1777759265722,48.84,78796.48,0.0,0.9977,0.0,0.54882]
[1777759267679,48.84,78797.14,0.0,0.9977,0.0,0.54855]
[1777759267736,48.84,78797.71,0.0,0.9977,0.0,0.54832]
[1777759267827,48.84,78797.71,0.0,0.9977,0.0,0.54832]
[1777759268742,48.84,78797.28,0.0,0.9977,0.0,0.54849]
[1777759268777,48.84,78797.28,0.0,0.9977,0.0,0.54849]
[1777759268837,48.84,78797.28,0.0,0.9977,0.0,0.54849]
[1777759271764,48.84,78793.65,0.0,0.99769,0.0,0.54999]
[1777759274532,48.84,78791.12,0.0,0.99769,0.0,0.55103]
[1777759274582,48.84,78791.12,0.0,0.99769,0.0,0.55103]
[1777759274677,48.84,78791.08,0.0,0.99769,0.0,0.55104]
[1777759276232,48.84,78790.35,0.0,0.99769,0.0,0.55135]
[1777759276331,48.84,78790.35,0.0,0.99769,0.0,0.55135]
[1777759281834,48.84,78790.05,0.0,0.99769,0.0,0.55147]
[1777759285324,48.84,78789.87,0.0,0.99769,0.0,0.55154]
[1777759285580,48.84,78789.87,0.0,0.99769,0.0,0.55154]
[1777759285677,48.84,78785.31,0.0,0.99768,0.0,0.55343]
[1777759286439,48.84,78785.31,0.0,0.99768,0.0,0.55343]
[1777759286585,48.84,78785.31,0.0,0.99768,0.0,0.55343]
[1777759288882,48.84,78778.73,0.0,0.99766,0.0,0.55616]
[1777759293918,48.84,78769.68,0.0,0.99765,0.0,0.55943]
[1777759294925,48.84,78769.89,0.0,0.99765,0.0,0.55934]
[1777759296012,48.84,78769.89,0.0,0.99765,0.0,0.55934]
[1777759296076,48.84,78769.89,0.0,0.99765,0.0,0.55934]
[1777759296170,48.84,78769.23,0.0,0.99765,0.0,0.55961]
[1777759297369,48.84,78769.23,0.0,0.99765,0.0,0.55961]
[1777759297586,48.84,78769.23,0.0,0.99765,0.0,0.55961]
[1777759301977,48.84,78763.9,0.0,0.99764,0.0,0.56185]
[1777759304575,48.84,78762.07,0.0,0.99763,0.0,0.56261]
[1777759304677,48.84,78759.48,0.0,0.99763,0.0,0.5637]
[1777759304838,48.84,78759.48,0.0,0.99763,0.0,0.5637]
[1777759304998,48.84,78758.72,0.0,0.99763,0.0,0.56402]
[1777759306005,48.84,78754.28,0.0,0.99762,0.0,0.56589]
[1777759306959,48.84,78754.28,0.0,0.99762,0.0,0.56589]
[1777759307082,48.84,78754.28,0.0,0.99762,0.0,0.56589]
[1777759307169,48.84,78751.75,0.0,0.99761,0.0,0.56696]
[1777759311751,48.84,78751.34,0.0,0.99761,0.0,0.56714]
[1777759311040,48.84,78754.55,0.0,0.99762,0.0,0.56578]
[1777759311827,48.84,78754.55,0.0,0.99762,0.0,0.56578]
[1777759312509,48.84,78754.55,0.0,0.99762,0.0,0.56578]
[1777759312583,48.84,78754.55,0.0,0.99762,0.0,0.56578]
[1777759312610,48.84,78754.55,0.0,0.99762,0.0,0.56578]
[1777759318088,48.84,78754.28,0.0,0.99762,0.0,0.56589]
[1777759323124,48.84,78753.11,0.0,0.99762,0.0,0.56639]
[1777759326771,48.84,78751.78,0.0,0.99761,0.0,0.56695]
[1777759326816,48.84,78751.66,0.0,0.99761,0.0,0.567]
[1777759326836,48.84,78751.66,0.0,0.99761,0.0,0.567]
[1777759328161,48.84,78751.66,0.0,0.99761,0.0,0.567]
[1777759328331,48.84,78751.66,0.0,0.99761,0.0,0.567]
[1777759328428,48.84,78751.66,0.0,0.99761,0.0,0.567]
[1777759334384,48.84,78750.79,0.0,0.99761,0.0,0.56737]
[1777759334584,48.84,78750.79,0.0,0.99761,0.0,0.56737]
[1777759334600,48.84,78742.13,0.0,0.99759,0.0,0.57104]
[1777759335888,48.84,78741.52,0.0,0.99759,0.0,0.5713]
[1777759336052,48.84,78741.52,0.0,0.99759,0.0,0.5713]
[1777759339236,48.84,78738.79,0.0,0.99759,0.0,0.57247]
[1777759340243,48.84,78733.41,0.0,0.99758,0.0,0.57477]
[1777759341238,48.84,78733.41,0.0,0.99758,0.0,0.57477]
[1777759341328,48.84,78733.41,0.0,0.99758,0.0,0.57477]
[1777759341404,48.84,78731.34,0.0,0.99757,0.0,0.57565]
[1777759343075,48.84,78731.34,0.0,0.99757,0.0,0.57565]
[1777759343331,48.84,78731.34,0.0,0.99757,0.0,0.57565]
[1777759346285,48.84,78720.74,0.0,0.99755,0.0,0.58021]
[1777759347441,48.84,78720.74,0.0,0.99755,0.0,0.58021]
[1777759347580,48.84,78720.74,0.0,0.99755,0.0,0.58021]
[1777759347667,48.84,78718.72,0.0,0.99755,0.0,0.58108]
[1777759349067,48.84,78718.32,0.0,0.99755,0.0,0.58126]
[1777759349081,48.84,78718.32,0.0,0.99755,0.0,0.58126]
[1777759354340,48.84,78717.08,0.0,0.99754,0.0,0.58127]
[1777759359376,48.84,78716.47,0.0,0.99754,0.0,0.58154]
[1777759364068,48.84,78716.5,0.0,0.99754,0.0,0.58152]
[1777759364079,48.84,78716.5,0.0,0.99754,0.0,0.58152]
[1777759364411,48.84,78716.36,0.0,0.99754,0.0,0.58158]
[1777759365420,48.84,78716.36,0.0,0.99754,0.0,0.58158]
[1777759365578,48.84,78716.36,0.0,0.99754,0.0,0.58158]
[1777759371461,48.84,78716.04,0.0,0.99754,0.0,0.58172]
[1777759375986,48.84,78715.07,0.0,0.99754,0.0,0.58214]
[1777759376095,48.84,78715.07,0.0,0.99754,0.0,0.58214]
[1777759376496,48.84,78703.21,0.0,0.99752,0.0,0.5873]
[1777759377503,48.84,78701.22,0.0,0.99751,0.0,0.58817]
[1777759379538,48.84,78701.51,0.0,0.99751,0.0,0.58804]
[1777759380199,48.84,78701.51,0.0,0.99751,0.0,0.58804]
[1777759381531,48.84,78695.94,0.0,0.9975,0.0,0.59048]
[1777759382421,48.84,78695.94,0.0,0.9975,0.0,0.59048]
[1777759387574,48.84,78695.31,0.0,0.9975,0.0,0.59075]
[1777759392608,48.84,78695.45,0.0,0.9975,0.0,0.59069]
[1777759394074,48.84,78695.17,0.0,0.9975,0.0,0.59081]
[1777759394337,48.84,78695.17,0.0,0.9975,0.0,0.59081]
[1777759397643,48.84,78697.44,0.0,0.9975,0.0,0.58982]
[1777759398650,48.84,78695.44,0.0,0.9975,0.0,0.5907]
[1777759399657,48.84,78692.32,0.0,0.99749,0.0,0.59207]
[1777759401866,48.84,78691.88,0.0,0.99749,0.0,0.59226]
[1777759401671,48.84,78688.93,0.0,0.99749,0.0,0.59356]
[1777759402077,48.84,78688.93,0.0,0.99749,0.0,0.59356]
[1777759403056,48.84,78687.73,0.0,0.99748,0.0,0.59409]
[1777759403685,48.84,78678.01,0.0,0.99746,0.0,0.59838]
[1777759404692,48.84,78682.28,0.0,0.99747,0.0,0.59649]
[1777759406874,48.84,78681.77,0.0,0.99747,0.0,0.59672]
[1777759406706,48.84,78679.85,0.0,0.99747,0.0,0.59757]
[1777759407713,48.84,78678.88,0.0,0.99747,0.0,0.598]
[1777759410831,48.84,78679.05,0.0,0.99747,0.0,0.59792]
[1777759410733,48.84,78683.48,0.0,0.99748,0.0,0.59596]
[1777759411742,48.84,78678.63,0.0,0.99747,0.0,0.59758]
[1777759413755,48.84,78673.34,0.0,0.99746,0.0,0.59993]
[1777759417257,48.84,78670.24,0.0,0.99745,0.0,0.60131]
[1777759417330,48.84,78670.24,0.0,0.99745,0.0,0.60131]
[1777759420804,48.84,78665.31,0.0,0.99744,0.0,0.60351]
[1777759422996,48.84,78668.95,0.0,0.99745,0.0,0.60188]
[1777759423079,48.84,78668.95,0.0,0.99745,0.0,0.60188]
[1777759428861,48.84,78668.38,0.0,0.99745,0.0,0.60214]
[1777759430875,48.84,78675.07,0.0,0.99746,0.0,0.59916]
[1777759432505,48.84,78677.31,0.0,0.99746,0.0,0.59816]
[1777759432578,48.84,78677.31,0.0,0.99746,0.0,0.59816]
[1777759434940,48.84,78677.91,0.0,0.99747,0.0,0.5979]
[1777759435082,48.84,78678.16,0.0,0.99747,0.0,0.59779]
[1777759435910,48.84,78679.92,0.0,0.99747,0.0,0.59701]
[1777759437860,48.84,78680.02,0.0,0.99747,0.0,0.59696]
[1777759438083,48.84,78680.61,0.0,0.99747,0.0,0.5967]
[1777759441279,48.84,78686.58,0.0,0.99748,0.0,0.59407]
[1777759441327,48.84,78686.58,0.0,0.99748,0.0,0.59407]
[1777759443019,48.84,78685.73,0.0,0.99748,0.0,0.59444]
[1777759443076,48.84,78685.73,0.0,0.99748,0.0,0.59444]
[1777759443120,48.84,78685.71,0.0,0.99748,0.0,0.59445]
[1777759448912,48.84,78684.72,0.0,0.99748,0.0,0.59489]
[1777759449079,48.84,78685.58,0.0,0.99748,0.0,0.59451]
[1777759450008,48.84,78691.28,0.0,0.99749,0.0,0.592]
[1777759452932,48.84,78694.65,0.0,0.9975,0.0,0.59052]
[1777759453085,48.84,78695.03,0.0,0.9975,0.0,0.59035]
[1777759453543,48.84,78695.03,0.0,0.9975,0.0,0.59035]
[1777759453576,48.84,78695.03,0.0,0.9975,0.0,0.59035]
[1777759453677,48.84,78696.82,0.0,0.99751,0.0,0.58957]
[1777759457501,48.84,78698.9,0.0,0.99751,0.0,0.58866]
[1777759457576,48.84,78698.9,0.0,0.99751,0.0,0.58866]
[1777759459172,48.84,78699.07,0.0,0.99751,0.0,0.58858]
[1777759459335,48.84,78699.07,0.0,0.99751,0.0,0.58858]
[1777759459387,48.84,78699.14,0.0,0.99751,0.0,0.58855]
[1777759461705,48.84,78700.11,0.0,0.99751,0.0,0.58813]
[1777759461828,48.84,78700.11,0.0,0.99751,0.0,0.58813]
[1777759463098,48.84,78707.81,0.0,0.99753,0.0,0.58477]
[1777759467127,48.84,78713.02,0.0,0.99754,0.0,0.58251]
[1777759468648,48.84,78713.02,0.0,0.99754,0.0,0.58251]
[1777759468834,48.84,78713.02,0.0,0.99754,0.0,0.58251]
[1777759470182,48.84,78713.44,0.0,0.99754,0.0,0.58233]
[1777759470327,48.84,78713.44,0.0,0.99754,0.0,0.58233]
[1777759470407,48.84,78713.44,0.0,0.99754,0.0,0.58233]
[1777759476190,48.84,78713.81,0.0,0.99754,0.0,0.58165]
[1777759478915,48.84,78713.81,0.0,0.99754,0.0,0.58165]
[1777759479078,48.84,78714.13,0.0,0.99754,0.0,0.58151]
[1777759484605,48.84,78716.52,0.0,0.99755,0.0,0.58048]
[1777759484830,48.84,78716.52,0.0,0.99755,0.0,0.58048]
[1777759486061,48.84,78713.9,0.0,0.99754,0.0,0.58161]
[1777759486087,48.84,78713.9,0.0,0.99754,0.0,0.58161]
[1777759486189,48.84,78713.9,0.0,0.99754,0.0,0.58161]
[1777759492309,48.84,78713.68,0.0,0.99754,0.0,0.58171]
[1777759497345,48.84,78713.72,0.0,0.99754,0.0,0.58169]
[1777759498669,48.84,78713.72,0.0,0.99754,0.0,0.58169]
[1777759498830,48.84,78713.72,0.0,0.99754,0.0,0.58169]
[1777759502302,48.84,78710.7,0.0,0.99754,0.0,0.583]
[1777759502325,48.84,78710.7,0.0,0.99754,0.0,0.583]
[1777759502710,48.84,78710.7,0.0,0.99754,0.0,0.583]
[1777759502831,48.84,78710.7,0.0,0.99754,0.0,0.583]
[1777759502879,48.84,78712.62,0.0,0.99754,0.0,0.58216]
[1777759508426,48.84,78712.22,0.0,0.99754,0.0,0.58234]
[1777759512454,48.84,78725.06,0.0,0.99757,0.0,0.5768]
[1777759514468,48.84,78727.35,0.0,0.99757,0.0,0.57582]
[1777759519503,48.84,78729.76,0.0,0.99758,0.0,0.57478]
[1777759524537,48.84,78734.17,0.0,0.99758,0.0,0.5729]
[1777759529573,48.84,78737.45,0.0,0.99759,0.0,0.5715]
[1777759533468,48.84,78740.56,0.0,0.9976,0.0,0.56967]
[1777759533829,48.84,78740.56,0.0,0.9976,0.0,0.56967]
[1777759537629,48.84,78749.74,0.0,0.99762,0.0,0.56578]
[1777759538822,48.84,78749.74,0.0,0.99762,0.0,0.56578]
[1777759538832,48.84,78749.81,0.0,0.99762,0.0,0.56575]
[1777759539078,48.84,78749.81,0.0,0.99762,0.0,0.56575]
[1777759544678,48.84,78752.48,0.0,0.99762,0.0,0.56462]
[1777759546691,48.84,78744.55,0.0,0.99761,0.0,0.56797]
[1777759551727,48.84,78743.5,0.0,0.9976,0.0,0.56842]
[1777759556761,48.84,78741.16,0.0,0.9976,0.0,0.56941]
[1777759558776,48.84,78745.35,0.0,0.99761,0.0,0.56763]
[1777759563811,48.84,78749.58,0.0,0.99762,0.0,0.56584]
[1777759566832,48.84,78757.04,0.0,0.99763,0.0,0.5627]
[1777759570860,48.84,78762.45,0.0,0.99764,0.0,0.56043]
[1777759575895,48.84,78763.36,0.0,0.99764,0.0,0.56005]
[1777759580929,48.84,78767.43,0.0,0.99765,0.0,0.55835]
[1777759587979,48.84,78769.47,0.0,0.99766,0.0,0.5575]
[1777759593017,48.84,78769.42,0.0,0.99766,0.0,0.55702]
[1777759598052,48.84,78769.29,0.0,0.99766,0.0,0.55707]
[1777759599059,48.84,78764.54,0.0,0.99765,0.0,0.55905]
[1777759604094,48.84,78764.26,0.0,0.99765,0.0,0.55917]
[1777759608122,48.84,78759.91,0.0,0.99764,0.0,0.56099]
[1777759615171,48.84,78759.47,0.0,0.99764,0.0,0.56118]
[1777759620206,48.84,78760.04,0.0,0.99764,0.0,0.56094]
[1777759626247,48.84,78761.28,0.0,0.99764,0.0,0.56042]
[1777759627255,48.84,78754.91,0.0,0.99763,0.0,0.56309]
[1777759630276,48.84,78752.59,0.0,0.99763,0.0,0.56407]
[1777759635311,48.84,78752.73,0.0,0.99763,0.0,0.56401]
[1777759640347,48.84,78751.74,0.0,0.99762,0.0,0.56443]
[1777759644376,48.84,78746.4,0.0,0.99761,0.0,0.56668]
[1777759645383,48.84,78734.71,0.0,0.99759,0.0,0.57164]
[1777759646389,48.84,78732.88,0.0,0.99759,0.0,0.57242]
[1777759649411,48.84,78708.71,0.0,0.99754,0.0,0.58282]
[1777759650417,48.84,78707.94,0.0,0.99753,0.0,0.58315]
[1777759653212,48.84,78708.73,0.0,0.99754,0.0,0.58229]
[1777759655453,48.84,78717.65,0.0,0.99756,0.0,0.57844]
[1777759659050,48.84,78718.61,0.0,0.99756,0.0,0.57802]
[1777759659082,48.84,78718.61,0.0,0.99756,0.0,0.57802]
[1777759659151,48.84,78719.07,0.0,0.99756,0.0,0.57783]
[1777759660832,48.84,78718.63,0.0,0.99756,0.0,0.57801]
[1777759662503,48.84,78725.19,0.0,0.99757,0.0,0.5752]
[1777759666064,48.84,78722.24,0.0,0.99757,0.0,0.57646]
[1777759666079,48.84,78722.24,0.0,0.99757,0.0,0.57646]
[1777759666118,48.84,78722.21,0.0,0.99757,0.0,0.57648]
[1777759671545,48.84,78721.43,0.0,0.99756,0.0,0.57681]
[1777759672836,48.84,78722.81,0.0,0.99757,0.0,0.57622]
[1777759675679,48.84,78725.87,0.0,0.99757,0.0,0.57491]
[1777759675838,48.84,78725.87,0.0,0.99757,0.0,0.57491]
[1777759675886,48.84,78725.9,0.0,0.99757,0.0,0.57489]
[1777759678826,48.84,78725.76,0.0,0.99757,0.0,0.57495]
[1777759684657,48.84,78727.78,0.0,0.99758,0.0,0.57409]
[1777759685285,48.84,78727.78,0.0,0.99758,0.0,0.57409]
[1777759685333,48.84,78727.78,0.0,0.99758,0.0,0.57409]
[1777759686117,48.84,78727.78,0.0,0.99758,0.0,0.57409]
[1777759685433,48.84,78727.78,0.0,0.99758,0.0,0.57409]
[1777759686328,48.84,78727.78,0.0,0.99758,0.0,0.57409]
[1777759692713,48.84,78726.69,0.0,0.99758,0.0,0.57455]
[1777759697748,48.84,78726.66,0.0,0.99758,0.0,0.57457]
[1777759700978,48.84,78726.65,0.0,0.99758,0.0,0.57457]
[1777759701081,48.84,78726.65,0.0,0.99758,0.0,0.57457]
[1777759701183,48.84,78726.69,0.0,0.99758,0.0,0.57455]
[1777759701739,48.84,78726.69,0.0,0.99758,0.0,0.57455]
[1777759701834,48.84,78726.69,0.0,0.99758,0.0,0.57455]
[1777759707817,48.84,78726.76,0.0,0.99758,0.0,0.57452]
[1777759712853,48.84,78727.85,0.0,0.99758,0.0,0.57354]
[1777759714385,48.84,78729.55,0.0,0.99758,0.0,0.57282]
[1777759714585,48.84,78729.55,0.0,0.99758,0.0,0.57282]
[1777759714867,48.84,78729.62,0.0,0.99758,0.0,0.57279]
[1777759715907,48.84,78729.62,0.0,0.99758,0.0,0.57279]
[1777759716087,48.84,78729.62,0.0,0.99758,0.0,0.57279]
[1777759717888,48.84,78735.42,0.0,0.9976,0.0,0.57032]
[1777759722926,48.84,78735.26,0.0,0.99759,0.0,0.57038]
[1777759724938,48.84,78743.06,0.0,0.99761,0.0,0.56707]
[1777759726298,48.84,78743.07,0.0,0.99761,0.0,0.56707]
[1777759726332,48.84,78743.07,0.0,0.99761,0.0,0.56707]
[1777759726953,48.84,78742.5,0.0,0.99761,0.0,0.56731]
[1777759727563,48.84,78742.5,0.0,0.99761,0.0,0.56731]
[1777759727581,48.84,78742.5,0.0,0.99761,0.0,0.56731]
[1777759732462,48.84,78740.25,0.0,0.9976,0.0,0.56826]
[1777759732577,48.84,78740.25,0.0,0.9976,0.0,0.56826]
[1777759732995,48.84,78740.22,0.0,0.9976,0.0,0.56828]
[1777759733453,48.84,78740.22,0.0,0.9976,0.0,0.56828]
[1777759733577,48.84,78740.22,0.0,0.9976,0.0,0.56828]
[1777759739037,48.84,78739.98,0.0,0.9976,0.0,0.56838]
[1777759744072,48.84,78739.9,0.0,0.9976,0.0,0.56841]
[1777759749107,48.84,78740.59,0.0,0.99761,0.0,0.56812]
[1777759751062,48.84,78741.04,0.0,0.99761,0.0,0.56793]
[1777759751079,48.84,78741.04,0.0,0.99761,0.0,0.56793]
[1777759751121,48.84,78741.07,0.0,0.99761,0.0,0.56792]
[1777759751294,48.84,78741.07,0.0,0.99761,0.0,0.56792]
[1777759751330,48.84,78741.07,0.0,0.99761,0.0,0.56792]
[1777759757163,48.84,78742.06,0.0,0.99761,0.0,0.5675]
[1777759762201,48.84,78743.06,0.0,0.99761,0.0,0.56707]
[1777759763706,48.84,78743.06,0.0,0.99761,0.0,0.56707]
[1777759763834,48.84,78743.06,0.0,0.99761,0.0,0.56707]
[1777759763929,48.84,78743.06,0.0,0.99761,0.0,0.56707]
[1777759764789,48.84,78743.06,0.0,0.99761,0.0,0.56707]
[1777759764835,48.84,78743.06,0.0,0.99761,0.0,0.56707]
[1777759772271,48.84,78738.42,0.0,0.9976,0.0,0.56853]
[1777759777966,48.84,78738.45,0.0,0.9976,0.0,0.56852]
[1777759778313,48.84,78745.11,0.0,0.99762,0.0,0.5657]
[1777759781881,48.84,78743.28,0.0,0.99761,0.0,0.56647]
[1777759787376,48.84,78743.35,0.0,0.99761,0.0,0.56644]
[1777759793418,48.84,78743.35,0.0,0.99761,0.0,0.56644]
[1777759796979,48.84,78742.65,0.0,0.99761,0.0,0.56674]
[1777759797084,48.84,78742.65,0.0,0.99761,0.0,0.56674]
[1777759797185,48.84,78742.65,0.0,0.99761,0.0,0.56674]
[1777759797926,48.84,78742.65,0.0,0.99761,0.0,0.56674]
[1777759798088,48.84,78742.65,0.0,0.99761,0.0,0.56674]
[1777759804028,48.84,78742.83,0.0,0.99761,0.0,0.56666]
[1777759804083,48.84,78742.83,0.0,0.99761,0.0,0.56666]
[1777759804129,48.84,78742.83,0.0,0.99761,0.0,0.56666]
[1777759804753,48.84,78742.83,0.0,0.99761,0.0,0.56666]
[1777759804834,48.84,78742.83,0.0,0.99761,0.0,0.56666]
[1777759809745,48.84,78739.51,0.0,0.99761,0.0,0.56807]
[1777759809835,48.84,78739.51,0.0,0.99761,0.0,0.56807]
[1777759810251,48.84,78739.51,0.0,0.99761,0.0,0.56807]
[1777759809934,48.84,78738.94,0.0,0.9976,0.0,0.56831]
[1777759810332,48.84,78738.94,0.0,0.9976,0.0,0.56831]
[1777759820609,48.84,78738.36,0.0,0.9976,0.0,0.56856]
[1777759826058,48.84,78736.81,0.0,0.9976,0.0,0.56921]
[1777759826086,48.84,78736.81,0.0,0.9976,0.0,0.56921]
[1777759827463,48.84,78736.79,0.0,0.9976,0.0,0.56922]
[1777759827578,48.84,78736.79,0.0,0.9976,0.0,0.56922]
[1777759827676,48.84,78736.79,0.0,0.9976,0.0,0.56922]
[1777759832693,48.84,78736.79,0.0,0.9976,0.0,0.56871]
[1777759835714,48.84,78740.23,0.0,0.99761,0.0,0.56725]
[1777759838437,48.84,78741.77,0.0,0.99761,0.0,0.5666]
[1777759838586,48.84,78741.77,0.0,0.99761,0.0,0.5666]
[1777759843773,48.84,78741.34,0.0,0.99761,0.0,0.56678]
[1777759848808,48.84,78741.36,0.0,0.99761,0.0,0.56677]
[1777759853730,48.84,78741.29,0.0,0.99761,0.0,0.5668]
[1777759853840,48.84,78741.29,0.0,0.99761,0.0,0.5668]
[1777759853843,48.84,78741.43,0.0,0.99761,0.0,0.56674]
[1777759854718,48.84,78741.43,0.0,0.99761,0.0,0.56674]
[1777759854838,48.84,78741.43,0.0,0.99761,0.0,0.56674]
[1777759860892,48.84,78741.31,0.0,0.99761,0.0,0.5668]
[1777759865880,48.84,78738.27,0.0,0.9976,0.0,0.56808]
[1777759866093,48.84,78738.27,0.0,0.9976,0.0,0.56808]
[1777759866169,48.84,78738.27,0.0,0.9976,0.0,0.56808]
[1777759866948,48.84,78738.27,0.0,0.9976,0.0,0.56808]
[1777759867083,48.84,78738.27,0.0,0.9976,0.0,0.56808]
[1777759872976,48.84,78738.06,0.0,0.9976,0.0,0.56817]
[1777759878011,48.84,78738.46,0.0,0.99761,0.0,0.568]
[1777759881355,48.84,78741.27,0.0,0.99761,0.0,0.56681]
[1777759881583,48.84,78741.27,0.0,0.99761,0.0,0.56681]
[1777759882301,48.84,78741.27,0.0,0.99761,0.0,0.56681]
[1777759882333,48.84,78741.27,0.0,0.99761,0.0,0.56681]
[1777759882403,48.84,78741.38,0.0,0.99761,0.0,0.56677]
[1777759889088,48.84,78740.67,0.0,0.99761,0.0,0.56707]
[1777759896137,48.84,78740.63,0.0,0.99761,0.0,0.56657]
[1777759901172,48.84,78740.74,0.0,0.99761,0.0,0.56653]
[1777759906208,48.84,78738.41,0.0,0.99761,0.0,0.56751]
[1777759907456,48.84,78738.26,0.0,0.99761,0.0,0.56758]
[1777759907581,48.84,78738.26,0.0,0.99761,0.0,0.56758]
[1777759908222,48.84,78738.54,0.0,0.99761,0.0,0.56746]
[1777759908509,48.84,78738.54,0.0,0.99761,0.0,0.56746]
[1777759908579,48.84,78738.54,0.0,0.99761,0.0,0.56746]
[1777759912250,48.84,78753.8,0.0,0.99764,0.0,0.56103]
[1777759913257,48.84,78755.18,0.0,0.99764,0.0,0.56045]
[1777759913860,48.84,78755.18,0.0,0.99764,0.0,0.56045]
[1777759914081,48.84,78755.18,0.0,0.99764,0.0,0.56045]
[1777759914264,48.84,78755.14,0.0,0.99764,0.0,0.56046]
[1777759915365,48.84,78755.14,0.0,0.99764,0.0,0.56046]
[1777759915588,48.84,78755.14,0.0,0.99764,0.0,0.56046]
[1777759921313,48.84,78757.71,0.0,0.99765,0.0,0.55939]
[1777759923329,48.84,78757.95,0.0,0.99765,0.0,0.55929]
[1777759923583,48.84,78757.95,0.0,0.99765,0.0,0.55929]
[1777759925342,48.84,78763.54,0.0,0.99766,0.0,0.55695]
[1777759928149,48.84,78764.42,0.0,0.99766,0.0,0.55659]
[1777759928328,48.84,78764.42,0.0,0.99766,0.0,0.55659]
[1777759928362,48.84,78764.57,0.0,0.99766,0.0,0.55653]
[1777759929266,48.84,78764.57,0.0,0.99766,0.0,0.55653]
[1777759929333,48.84,78764.57,0.0,0.99766,0.0,0.55653]
[1777759934419,48.84,78763.83,0.0,0.99766,0.0,0.55683]
[1777759934431,48.84,78772.26,0.0,0.99767,0.0,0.55333]
[1777759934581,48.84,78772.26,0.0,0.99767,0.0,0.55333]
[1777759935412,48.84,78772.22,0.0,0.99767,0.0,0.55335]
[1777759935538,48.84,78772.22,0.0,0.99767,0.0,0.55335]
[1777759935582,48.84,78772.22,0.0,0.99767,0.0,0.55335]
[1777759937426,48.84,78776.16,0.0,0.99768,0.0,0.55172]
[1777759938995,48.84,78775.75,0.0,0.99768,0.0,0.55189]
[1777759939083,48.84,78775.75,0.0,0.99768,0.0,0.55189]
[1777759939336,48.84,78775.75,0.0,0.99768,0.0,0.55189]
[1777759939440,48.84,78776.32,0.0,0.99768,0.0,0.55165]
[1777759939586,48.84,78776.32,0.0,0.99768,0.0,0.55165]
[1777759940447,48.84,78776.19,0.0,0.99768,0.0,0.55171]
[1777759941453,48.84,78771.34,0.0,0.99767,0.0,0.55371]
[1777759942221,48.84,78771.34,0.0,0.99767,0.0,0.55371]
[1777759942329,48.84,78771.34,0.0,0.99767,0.0,0.55371]
[1777759946489,48.84,78767.96,0.0,0.99767,0.0,0.55512]
[1777759951524,48.84,78767.96,0.0,0.99767,0.0,0.55461]
[1777759956559,48.84,78764.98,0.0,0.99766,0.0,0.55585]
[1777759958264,48.84,78764.98,0.0,0.99766,0.0,0.55585]
[1777759958328,48.84,78764.98,0.0,0.99766,0.0,0.55585]
[1777759958429,48.84,78763.29,0.0,0.99766,0.0,0.55656]
[1777759959680,48.84,78763.22,0.0,0.99766,0.0,0.55659]
[1777759959836,48.84,78763.22,0.0,0.99766,0.0,0.55659]
[1777759965622,48.84,78762.62,0.0,0.99766,0.0,0.55684]
[1777759970657,48.84,78762.62,0.0,0.99766,0.0,0.55684]
[1777759973338,48.84,78762.51,0.0,0.99766,0.0,0.55688]
[1777759973425,48.84,78761.61,0.0,0.99766,0.0,0.55726]
[1777759973577,48.84,78761.61,0.0,0.99766,0.0,0.55726]
[1777759973678,48.84,78761.89,0.0,0.99766,0.0,0.55714]
[1777759975132,48.84,78761.89,0.0,0.99766,0.0,0.55714]
[1777759975333,48.84,78761.89,0.0,0.99766,0.0,0.55714]
[1777759980727,48.84,78761.46,0.0,0.99766,0.0,0.55732]
[1777759986769,48.84,78761.75,0.0,0.99766,0.0,0.5572]
[1777759989594,48.84,78761.22,0.0,0.99765,0.0,0.55742]
[1777759989833,48.84,78761.22,0.0,0.99765,0.0,0.55742]
[1777759990042,48.84,78761.22,0.0,0.99765,0.0,0.55742]
[1777759990080,48.84,78761.22,0.0,0.99765,0.0,0.55742]
[1777759990181,48.84,78760.47,0.0,0.99765,0.0,0.55773]
[1777759995833,48.84,78760.98,0.0,0.99765,0.0,0.55752]
[1777760001348,48.84,78761.5,0.0,0.99766,0.0,0.5573]
[1777760001382,48.84,78763.46,0.0,0.99766,0.0,0.55649]
[1777760001580,48.84,78763.46,0.0,0.99766,0.0,0.55649]
[1777760001875,48.84,78764.84,0.0,0.99766,0.0,0.55591]
[1777760003023,48.84,78764.84,0.0,0.99766,0.0,0.55591]
[1777760003084,48.84,78764.84,0.0,0.99766,0.0,0.55591]
[1777760008806,48.84,78763.63,0.0,0.99766,0.0,0.55641]
[1777760008830,48.84,78763.63,0.0,0.99766,0.0,0.55641]
[1777760008930,48.84,78762.32,0.0,0.99766,0.0,0.55696]
[1777760010645,48.84,78762.32,0.0,0.99766,0.0,0.55696]
[1777760010836,48.84,78762.32,0.0,0.99766,0.0,0.55696]
[1777760018173,48.84,78763.01,0.0,0.99766,0.0,0.55617]
[1777760018333,48.84,78763.01,0.0,0.99766,0.0,0.55617]
[1777760018431,48.84,78763.01,0.0,0.99766,0.0,0.55617]
[1777760026049,48.84,78761.75,0.0,0.99766,0.0,0.55669]
[1777760027056,48.84,78759.6,0.0,0.99765,0.0,0.55759]
[1777760028244,48.84,78759.6,0.0,0.99765,0.0,0.55759]
[1777760028335,48.84,78759.6,0.0,0.99765,0.0,0.55759]
[1777760030076,48.84,78757.46,0.0,0.99765,0.0,0.55848]
[1777760035112,48.84,78757.56,0.0,0.99765,0.0,0.55844]
[1777760037174,48.84,78757.0,0.0,0.99765,0.0,0.55868]
[1777760037328,48.84,78757.0,0.0,0.99765,0.0,0.55868]
[1777760037408,48.84,78754.65,0.0,0.99764,0.0,0.55966]
[1777760038980,48.84,78754.22,0.0,0.99764,0.0,0.55984]
[1777760039088,48.84,78754.22,0.0,0.99764,0.0,0.55984]
[1777760044075,48.84,78755.03,0.0,0.99764,0.0,0.5595]
[1777760044326,48.84,78755.03,0.0,0.99764,0.0,0.5595]
[1777760044384,48.84,78759.17,0.0,0.99765,0.0,0.55777]
[1777760046035,48.84,78760.12,0.0,0.99765,0.0,0.55737]
[1777760046081,48.84,78760.12,0.0,0.99765,0.0,0.55737]
[1777760051224,48.84,78760.1,0.0,0.99765,0.0,0.55738]
[1777760057267,48.84,78760.51,0.0,0.99766,0.0,0.55721]
[1777760063236,48.84,78760.51,0.0,0.99766,0.0,0.55721]
[1777760063326,48.84,78760.51,0.0,0.99766,0.0,0.55721]
[1777760063428,48.84,78760.51,0.0,0.99766,0.0,0.55721]
[1777760065448,48.84,78760.51,0.0,0.99766,0.0,0.55721]
[1777760065582,48.84,78760.51,0.0,0.99766,0.0,0.55721]
[1777760071365,48.84,78760.77,0.0,0.99766,0.0,0.5566]
[1777760076400,48.84,78760.36,0.0,0.99766,0.0,0.55677]
[1777760082275,48.84,78760.47,0.0,0.99766,0.0,0.55672]
[1777760082330,48.84,78760.47,0.0,0.99766,0.0,0.55672]
[1777760085832,48.84,78760.46,0.0,0.99766,0.0,0.55673]
[1777760086409,48.84,78760.46,0.0,0.99766,0.0,0.55673]
[1777760086577,48.84,78760.46,0.0,0.99766,0.0,0.55673]
[1777760086511,48.84,78760.46,0.0,0.99766,0.0,0.55673]
[1777760092512,48.84,78760.5,0.0,0.99766,0.0,0.55671]
[1777760098431,48.84,78760.46,0.0,0.99766,0.0,0.55673]
[1777760098554,48.84,78769.64,0.0,0.99768,0.0,0.55292]
[1777760099561,48.84,78775.31,0.0,0.99769,0.0,0.55057]
[1777760100505,48.84,78775.31,0.0,0.99769,0.0,0.55057]
[1777760100580,48.84,78775.31,0.0,0.99769,0.0,0.55057]
[1777760101575,48.84,78777.79,0.0,0.99769,0.0,0.54955]
[1777760101841,48.84,78777.79,0.0,0.99769,0.0,0.54955]
[1777760103589,48.84,78777.51,0.0,0.99769,0.0,0.54967]
[1777760108624,48.84,78779.32,0.0,0.99769,0.0,0.54892]
[1777760112440,48.84,78777.58,0.0,0.99769,0.0,0.54964]
[1777760112583,48.84,78777.58,0.0,0.99769,0.0,0.54964]
[1777760113659,48.84,78773.31,0.0,0.99768,0.0,0.5514]
[1777760114666,48.84,78764.66,0.0,0.99767,0.0,0.55498]
[1777760116622,48.84,78764.66,0.0,0.99767,0.0,0.55498]
[1777760115673,48.84,78764.05,0.0,0.99766,0.0,0.55524]
[1777760116829,48.84,78764.05,0.0,0.99766,0.0,0.55524]
[1777760116931,48.84,78764.05,0.0,0.99766,0.0,0.55524]
[1777760118819,48.84,78763.98,0.0,0.99766,0.0,0.55526]
[1777760118832,48.84,78763.98,0.0,0.99766,0.0,0.55526]
[1777760123828,48.84,78759.59,0.0,0.99766,0.0,0.55709]
[1777760124077,48.84,78759.59,0.0,0.99766,0.0,0.55709]
[1777760124128,48.84,78759.69,0.0,0.99766,0.0,0.55705]
[1777760130285,48.84,78762.49,0.0,0.99766,0.0,0.55588]
[1777760130327,48.84,78762.49,0.0,0.99766,0.0,0.55588]
[1777760131786,48.84,78756.93,0.0,0.99765,0.0,0.5577]
[1777760137467,48.84,78755.62,0.0,0.99765,0.0,0.55824]
[1777760137578,48.84,78755.62,0.0,0.99765,0.0,0.55824]
[1777760137646,48.84,78746.7,0.0,0.99763,0.0,0.56198]
[1777760140791,48.84,78745.08,0.0,0.99763,0.0,0.56266]
[1777760140842,48.84,78745.08,0.0,0.99763,0.0,0.56266]
[1777760140849,48.84,78744.98,0.0,0.99763,0.0,0.5627]
[1777760143175,48.84,78748.13,0.0,0.99764,0.0,0.56138]
[1777760143330,48.84,78748.13,0.0,0.99764,0.0,0.56138]
[1777760149564,48.84,78749.2,0.0,0.99764,0.0,0.56093]
[1777760154947,48.84,78745.24,0.0,0.99763,0.0,0.5626]
[1777760156020,48.84,78745.24,0.0,0.99763,0.0,0.5626]
[1777760156081,48.84,78745.24,0.0,0.99763,0.0,0.5626]
[1777760158214,48.84,78744.59,0.0,0.99763,0.0,0.56287]
[1777760158329,48.84,78744.59,0.0,0.99763,0.0,0.56287]
[1777760158427,48.84,78744.52,0.0,0.99763,0.0,0.5629]
[1777760164010,48.84,78745.49,0.0,0.99763,0.0,0.56249]
[1777760169045,48.84,78745.36,0.0,0.99763,0.0,0.56254]
[1777760171646,48.84,78744.18,0.0,0.99763,0.0,0.56304]
[1777760171833,48.84,78744.0,0.0,0.99763,0.0,0.56312]
[1777760177101,48.84,78743.72,0.0,0.99763,0.0,0.56323]
[1777760181325,48.84,78744.0,0.0,0.99763,0.0,0.56312]
[1777760181576,48.84,78744.0,0.0,0.99763,0.0,0.56312]
[1777760183800,48.84,78742.72,0.0,0.99762,0.0,0.56366]
[1777760183838,48.84,78742.72,0.0,0.99762,0.0,0.56366]
[1777760184150,48.84,78742.76,0.0,0.99762,0.0,0.56364]
[1777760189185,48.84,78740.22,0.0,0.99762,0.0,0.56471]
[1777760194534,48.84,78742.86,0.0,0.99763,0.0,0.56309]
[1777760194577,48.84,78742.86,0.0,0.99763,0.0,0.56309]
[1777760194636,48.84,78747.39,0.0,0.99764,0.0,0.56119]
[1777760202276,48.84,78747.65,0.0,0.99764,0.0,0.56108]
[1777760203412,48.84,78747.65,0.0,0.99764,0.0,0.56108]
[1777760203575,48.84,78747.65,0.0,0.99764,0.0,0.56108]
[1777760206402,48.84,78743.48,0.0,0.99763,0.0,0.56283]
[1777760206586,48.84,78743.48,0.0,0.99763,0.0,0.56283]
[1777760206677,48.84,78743.79,0.0,0.99763,0.0,0.5627]
[1777760212346,48.84,78744.44,0.0,0.99763,0.0,0.56242]
[1777760215622,48.84,78744.08,0.0,0.99763,0.0,0.56258]
[1777760215829,48.84,78743.95,0.0,0.99763,0.0,0.56263]
[1777760221512,48.84,78743.88,0.0,0.99763,0.0,0.56266]
[1777760221579,48.84,78743.88,0.0,0.99763,0.0,0.56266]
[1777760224694,48.84,78745.77,0.0,0.99763,0.0,0.56187]
[1777760224735,48.84,78745.49,0.0,0.99763,0.0,0.56198]
[1777760224835,48.84,78745.49,0.0,0.99763,0.0,0.56198]
[1777760230471,48.84,78745.32,0.0,0.99763,0.0,0.56205]
[1777760240542,48.84,78743.94,0.0,0.99763,0.0,0.56263]
[1777760241015,48.84,78743.94,0.0,0.99763,0.0,0.56263]
[1777760241076,48.84,78743.94,0.0,0.99763,0.0,0.56263]
[1777760247407,48.84,78742.54,0.0,0.99763,0.0,0.56322]
[1777760247580,48.84,78742.54,0.0,0.99763,0.0,0.56322]
[1777760250084,48.84,78741.83,0.0,0.99762,0.0,0.56352]
[1777760250336,48.84,78741.83,0.0,0.99762,0.0,0.56352]
[1777760250612,48.84,78741.87,0.0,0.99762,0.0,0.56351]
[1777760258668,48.84,78741.94,0.0,0.99763,0.0,0.56297]
[1777760259649,48.84,78741.94,0.0,0.99763,0.0,0.56297]
[1777760259828,48.84,78741.9,0.0,0.99763,0.0,0.56299]
[1777760265718,48.84,78741.13,0.0,0.99763,0.0,0.56331]
[1777760269176,48.84,78741.09,0.0,0.99763,0.0,0.56333]
[1777760269326,48.84,78741.09,0.0,0.99763,0.0,0.56333]
[1777760272755,48.84,78738.0,0.0,0.99762,0.0,0.56463]
[1777760272768,48.84,78737.99,0.0,0.99762,0.0,0.56463]
[1777760272832,48.84,78737.99,0.0,0.99762,0.0,0.56463]
[1777760282309,48.84,78737.78,0.0,0.99762,0.0,0.56472]
[1777760282333,48.84,78737.78,0.0,0.99762,0.0,0.56472]
[1777760288880,48.84,78734.74,0.0,0.99761,0.0,0.56601]
[1777760295368,48.84,78734.74,0.0,0.99761,0.0,0.56601]
[1777760295588,48.84,78734.74,0.0,0.99761,0.0,0.56601]
[1777760295678,48.84,78734.05,0.0,0.99761,0.0,0.5663]
[1777760300964,48.84,78733.61,0.0,0.99761,0.0,0.56648]
[1777760305999,48.84,78733.57,0.0,0.99761,0.0,0.5665]
[1777760311034,48.84,78733.68,0.0,0.99761,0.0,0.56594]
[1777760316069,48.84,78719.86,0.0,0.99758,0.0,0.57182]
[1777760317076,48.84,78723.87,0.0,0.99759,0.0,0.57011]
[1777760322111,48.84,78722.29,0.0,0.99759,0.0,0.57078]
[1777760328153,48.84,78722.27,0.0,0.99759,0.0,0.57079]
[1777760333188,48.84,78722.31,0.0,0.99759,0.0,0.57077]
[1777760335202,48.84,78718.47,0.0,0.99758,0.0,0.57241]
[1777760340237,48.84,78718.07,0.0,0.99758,0.0,0.57258]
[1777760342250,48.84,78714.3,0.0,0.99757,0.0,0.57419]
[1777760347286,48.84,78712.84,0.0,0.99757,0.0,0.57482]
[1777760352321,48.84,78715.34,0.0,0.99758,0.0,0.57375]
[1777760357356,48.84,78714.43,0.0,0.99757,0.0,0.57414]
[1777760359370,48.84,78701.03,0.0,0.99755,0.0,0.5799]
[1777760361384,48.84,78698.44,0.0,0.99754,0.0,0.58102]
[1777760364405,48.84,78687.62,0.0,0.99752,0.0,0.58572]
[1777760366419,48.84,78686.01,0.0,0.99752,0.0,0.58643]
[1777760371454,48.84,78682.96,0.0,0.99751,0.0,0.58723]
[1777760373468,48.84,78678.74,0.0,0.9975,0.0,0.58908]
[1777760373983,48.84,78678.74,0.0,0.9975,0.0,0.58908]
[1777760377844,48.84,78677.31,0.0,0.9975,0.0,0.58971]
[1777760378147,48.84,78677.32,0.0,0.9975,0.0,0.5897]
[1777760378336,48.84,78677.32,0.0,0.9975,0.0,0.5897]
[1777760378503,48.84,78677.24,0.0,0.9975,0.0,0.58974]
[1777760381835,48.84,78678.58,0.0,0.9975,0.0,0.58915]
[1777760384545,48.84,78683.45,0.0,0.99751,0.0,0.58702]
[1777760387622,48.84,78682.61,0.0,0.99751,0.0,0.58739]
[1777760387834,48.84,78682.61,0.0,0.99751,0.0,0.58739]
[1777760387640,48.84,78682.85,0.0,0.99751,0.0,0.58728]
[1777760388309,48.84,78682.85,0.0,0.99751,0.0,0.58728]
[1777760388331,48.84,78682.85,0.0,0.99751,0.0,0.58728]
[1777760395622,48.84,78682.92,0.0,0.99751,0.0,0.58725]
[1777760400657,48.84,78685.8,0.0,0.99752,0.0,0.58599]
[1777760403626,48.84,78685.7,0.0,0.99752,0.0,0.58604]
[1777760403836,48.84,78685.7,0.0,0.99752,0.0,0.58604]
[1777760403678,48.84,78684.59,0.0,0.99751,0.0,0.58652]
[1777760404793,48.84,78684.59,0.0,0.99751,0.0,0.58652]
[1777760404833,48.84,78684.59,0.0,0.99751,0.0,0.58652]
[1777760410728,48.84,78685.12,0.0,0.99752,0.0,0.58629]
[1777760417777,48.84,78687.21,0.0,0.99752,0.0,0.58538]
[1777760420682,48.84,78689.02,0.0,0.99752,0.0,0.58459]
[1777760420840,48.84,78689.02,0.0,0.99752,0.0,0.58459]
[1777760420920,48.84,78689.26,0.0,0.99752,0.0,0.58449]
[1777760421741,48.84,78689.26,0.0,0.99752,0.0,0.58449]
[1777760421836,48.84,78689.26,0.0,0.99752,0.0,0.58449]
[1777760422812,48.84,78684.65,0.0,0.99751,0.0,0.5865]
[1777760427385,48.84,78684.03,0.0,0.99751,0.0,0.58677]
[1777760427584,48.84,78684.03,0.0,0.99751,0.0,0.58677]
[1777760427847,48.84,78683.76,0.0,0.99751,0.0,0.58689]
[1777760428050,48.84,78683.76,0.0,0.99751,0.0,0.58689]
[1777760428083,48.84,78683.76,0.0,0.99751,0.0,0.58689]
[1777760437921,48.84,78683.18,0.0,0.99751,0.0,0.58661]
[1777760442957,48.84,78676.6,0.0,0.9975,0.0,0.58949]
[1777760443964,48.84,78671.29,0.0,0.99749,0.0,0.59183]
[1777760444971,48.84,78667.47,0.0,0.99748,0.0,0.59351]
[1777760446819,48.84,78667.47,0.0,0.99748,0.0,0.59351]
[1777760446834,48.84,78667.47,0.0,0.99748,0.0,0.59351]
[1777760446870,48.84,78667.69,0.0,0.99748,0.0,0.59341]
[1777760447839,48.84,78667.69,0.0,0.99748,0.0,0.59341]
[1777760448079,48.84,78667.47,0.0,0.99748,0.0,0.59351]
[1777760454035,48.84,78663.56,0.0,0.99747,0.0,0.59524]
[1777760460077,48.84,78662.87,0.0,0.99747,0.0,0.59554]
[1777760465112,48.84,78663.2,0.0,0.99747,0.0,0.5954]
[1777760466581,48.84,78663.2,0.0,0.99747,0.0,0.5954]
[1777760466832,48.84,78663.2,0.0,0.99747,0.0,0.5954]
[1777760466933,48.84,78663.17,0.0,0.99747,0.0,0.59541]
[1777760472762,48.84,78662.5,0.0,0.99747,0.0,0.59571]
[1777760472829,48.84,78662.5,0.0,0.99747,0.0,0.59571]
[1777760478203,48.84,78665.44,0.0,0.99748,0.0,0.59441]
[1777760479306,48.84,78665.44,0.0,0.99748,0.0,0.59441]
[1777760479335,48.84,78665.44,0.0,0.99748,0.0,0.59441]
[1777760479602,48.84,78665.44,0.0,0.99748,0.0,0.59441]
[1777760479833,48.84,78665.44,0.0,0.99748,0.0,0.59441]
[1777760479933,48.84,78665.29,0.0,0.99748,0.0,0.59447]
[1777760485252,48.84,78665.12,0.0,0.99748,0.0,0.59455]
[1777760490051,48.84,78665.17,0.0,0.99748,0.0,0.59453]
[1777760490080,48.84,78665.17,0.0,0.99748,0.0,0.59453]
[1777760490287,48.84,78666.21,0.0,0.99748,0.0,0.59407]
[1777760491579,48.84,78666.21,0.0,0.99748,0.0,0.59407]
[1777760491834,48.84,78666.21,0.0,0.99748,0.0,0.59407]
[1777760494890,48.84,78670.07,0.0,0.99749,0.0,0.59184]
[1777760494929,48.84,78675.67,0.0,0.9975,0.0,0.58938]
[1777760495084,48.84,78675.67,0.0,0.9975,0.0,0.58938]
[1777760500357,48.84,78682.86,0.0,0.99752,0.0,0.58623]
[1777760501364,48.84,78686.88,0.0,0.99752,0.0,0.58448]
[1777760504883,48.84,78686.23,0.0,0.99752,0.0,0.58476]
[1777760505079,48.84,78686.41,0.0,0.99752,0.0,0.58468]
[1777760510427,48.84,78686.91,0.0,0.99752,0.0,0.58446]
[1777760514235,48.84,78687.13,0.0,0.99752,0.0,0.58437]
[1777760514338,48.84,78687.13,0.0,0.99752,0.0,0.58437]
[1777760514936,48.84,78687.13,0.0,0.99752,0.0,0.58437]
[1777760515035,48.84,78686.94,0.0,0.99752,0.0,0.58445]
[1777760515080,48.84,78686.94,0.0,0.99752,0.0,0.58445]
[1777760520123,48.84,78686.42,0.0,0.99752,0.0,0.58468]
[1777760520498,48.84,78709.86,0.0,0.99757,0.0,0.57455]
[1777760522512,48.84,78705.85,0.0,0.99756,0.0,0.57627]
[1777760523833,48.84,78705.85,0.0,0.99756,0.0,0.57627]
[1777760529561,48.84,78697.22,0.0,0.99754,0.0,0.57999]
[1777760530568,48.84,78690.88,0.0,0.99753,0.0,0.58274]
[1777760532032,48.84,78690.88,0.0,0.99753,0.0,0.58274]
[1777760532079,48.84,78690.88,0.0,0.99753,0.0,0.58274]
[1777760532582,48.84,78690.86,0.0,0.99753,0.0,0.58275]
[1777760534883,48.84,78690.38,0.0,0.99753,0.0,0.58296]
[1777760535079,48.84,78690.38,0.0,0.99753,0.0,0.58296]
[1777760542652,48.84,78690.8,0.0,0.99753,0.0,0.58277]
[1777760549701,48.84,78690.8,0.0,0.99753,0.0,0.58277]
[1777760554109,48.84,78690.8,0.0,0.99753,0.0,0.58277]
[1777760554318,48.84,78690.8,0.0,0.99753,0.0,0.58277]
[1777760554337,48.84,78690.8,0.0,0.99753,0.0,0.58277]
[1777760554736,48.84,78690.98,0.0,0.99753,0.0,0.58217]
[1777760559771,48.84,78690.08,0.0,0.99753,0.0,0.58256]
[1777760562249,48.84,78688.94,0.0,0.99753,0.0,0.58306]
[1777760562329,48.84,78688.94,0.0,0.99753,0.0,0.58306]
[1777760562792,48.84,78688.46,0.0,0.99753,0.0,0.58327]
[1777760565019,48.84,78685.49,0.0,0.99752,0.0,0.58456]
[1777760565080,48.84,78685.49,0.0,0.99752,0.0,0.58456]
[1777760574877,48.84,78684.38,0.0,0.99752,0.0,0.58504]
[1777760576312,48.84,78684.06,0.0,0.99752,0.0,0.58518]
[1777760576335,48.84,78684.06,0.0,0.99752,0.0,0.58518]
[1777760577898,48.84,78676.77,0.0,0.9975,0.0,0.58837]
[1777760578891,48.84,78676.77,0.0,0.9975,0.0,0.58837]
[1777760579083,48.84,78676.77,0.0,0.9975,0.0,0.58837]
[1777760584947,48.84,78673.93,0.0,0.9975,0.0,0.58961]
[1777760589982,48.84,78673.83,0.0,0.9975,0.0,0.58966]
[1777760591417,48.84,78673.93,0.0,0.9975,0.0,0.58961]
[1777760591584,48.84,78673.93,0.0,0.9975,0.0,0.58961]
[1777760597031,48.84,78671.14,0.0,0.99749,0.0,0.59084]
[1777760601105,48.84,78671.59,0.0,0.99749,0.0,0.59064]
[1777760601326,48.84,78671.22,0.0,0.99749,0.0,0.5908]
[1777760602107,48.84,78671.22,0.0,0.99749,0.0,0.5908]
[1777760602152,48.84,78671.22,0.0,0.99749,0.0,0.5908]
[1777760602333,48.84,78671.22,0.0,0.99749,0.0,0.5908]
[1777760609117,48.84,78671.46,0.0,0.99749,0.0,0.5907]
[1777760611131,48.84,78668.59,0.0,0.99749,0.0,0.59143]
[1777760612845,48.84,78666.48,0.0,0.99749,0.0,0.59236]
[1777760613082,48.84,78666.48,0.0,0.99749,0.0,0.59236]
[1777760613144,48.84,78666.33,0.0,0.99749,0.0,0.59243]
[1777760613508,48.84,78666.33,0.0,0.99749,0.0,0.59243]
[1777760613583,48.84,78666.33,0.0,0.99749,0.0,0.59243]
[1777760619187,48.84,78664.7,0.0,0.99748,0.0,0.59315]
[1777760626237,48.84,78663.66,0.0,0.99748,0.0,0.5936]
[1777760631057,48.84,78662.3,0.0,0.99748,0.0,0.5942]
[1777760631087,48.84,78662.3,0.0,0.99748,0.0,0.5942]
[1777760631159,48.84,78662.3,0.0,0.99748,0.0,0.5942]
[1777760631904,48.84,78662.3,0.0,0.99748,0.0,0.5942]
[1777760632084,48.84,78662.3,0.0,0.99748,0.0,0.5942]
[1777760637314,48.84,78662.22,0.0,0.99748,0.0,0.59424]
[1777760642350,48.84,78651.49,0.0,0.99745,0.0,0.599]
[1777760643357,48.84,78649.06,0.0,0.99745,0.0,0.60008]
[1777760644780,48.84,78649.06,0.0,0.99745,0.0,0.60008]
[1777760644834,48.84,78649.06,0.0,0.99745,0.0,0.60008]
[1777760644881,48.84,78648.81,0.0,0.99745,0.0,0.60019]
[1777760646778,48.84,78648.81,0.0,0.99745,0.0,0.60019]
[1777760646828,48.84,78648.81,0.0,0.99745,0.0,0.60019]
[1777760652420,48.84,78648.46,0.0,0.99745,0.0,0.60035]
[1777760655374,48.84,78645.99,0.0,0.99744,0.0,0.60145]
[1777760655581,48.84,78645.99,0.0,0.99744,0.0,0.60145]
[1777760655622,48.84,78647.82,0.0,0.99745,0.0,0.60063]
[1777760656383,48.84,78647.82,0.0,0.99745,0.0,0.60063]
[1777760656585,48.84,78647.82,0.0,0.99745,0.0,0.60063]
[1777760662491,48.84,78646.52,0.0,0.99744,0.0,0.60121]
[1777760667526,48.84,78642.71,0.0,0.99743,0.0,0.60292]
[1777760669945,48.84,78641.83,0.0,0.99743,0.0,0.60331]
[1777760670083,48.84,78641.83,0.0,0.99743,0.0,0.60331]
[1777760670148,48.84,78642.0,0.0,0.99743,0.0,0.60323]
[1777760670841,48.84,78642.0,0.0,0.99743,0.0,0.60323]
[1777760671081,48.84,78642.0,0.0,0.99743,0.0,0.60323]
[1777760676588,48.84,78641.68,0.0,0.99743,0.0,0.60284]
[1777760680446,48.84,78641.1,0.0,0.99743,0.0,0.6031]
[1777760680579,48.84,78641.1,0.0,0.99743,0.0,0.6031]
[1777760680680,48.84,78641.1,0.0,0.99743,0.0,0.6031]
[1777760681484,48.84,78641.1,0.0,0.99743,0.0,0.6031]
[1777760681581,48.84,78641.1,0.0,0.99743,0.0,0.6031]
[1777760681624,48.84,78637.07,0.0,0.99743,0.0,0.60491]
[1777760684645,48.84,78630.62,0.0,0.99741,0.0,0.60781]
[1777760685652,48.84,78626.39,0.0,0.9974,0.0,0.60972]
[1777760686895,48.84,78626.39,0.0,0.9974,0.0,0.60972]
[1777760687084,48.84,78626.39,0.0,0.9974,0.0,0.60972]
[1777760687107,48.84,78626.13,0.0,0.9974,0.0,0.60984]
[1777760687820,48.84,78626.13,0.0,0.9974,0.0,0.60984]
[1777760688078,48.84,78626.13,0.0,0.9974,0.0,0.60984]
[1777760693904,48.84,78627.22,0.0,0.9974,0.0,0.60934]
[1777760694082,48.84,78627.22,0.0,0.9974,0.0,0.60934]
[1777760694111,48.84,78626.86,0.0,0.9974,0.0,0.60951]
[1777760695093,48.84,78626.86,0.0,0.9974,0.0,0.60951]
[1777760695333,48.84,78626.83,0.0,0.9974,0.0,0.60952]
[1777760696729,48.84,78632.22,0.0,0.99741,0.0,0.60709]
[1777760699115,48.84,78632.01,0.0,0.99741,0.0,0.60718]
[1777760699178,48.84,78635.96,0.0,0.99742,0.0,0.60541]
[1777760699328,48.84,78635.96,0.0,0.99742,0.0,0.60541]
[1777760700118,48.84,78635.96,0.0,0.99742,0.0,0.60541]
[1777760700180,48.84,78636.1,0.0,0.99742,0.0,0.60534]
[1777760700325,48.84,78636.1,0.0,0.99742,0.0,0.60534]
[1777760700757,48.84,78638.7,0.0,0.99743,0.0,0.60418]
[1777760705792,48.84,78640.52,0.0,0.99743,0.0,0.60336]
[1777760706971,48.84,78640.52,0.0,0.99743,0.0,0.60336]
[1777760707086,48.84,78640.52,0.0,0.99743,0.0,0.60336]
[1777760712750,48.84,78639.84,0.0,0.99743,0.0,0.60367]
[1777760712830,48.84,78639.84,0.0,0.99743,0.0,0.60367]
[1777760713206,48.84,78639.84,0.0,0.99743,0.0,0.60367]
[1777760712841,48.84,78639.11,0.0,0.99743,0.0,0.60399]
[1777760713332,48.84,78639.11,0.0,0.99743,0.0,0.60399]
[1777760719922,48.84,78636.99,0.0,0.99742,0.0,0.60494]
[1777760720079,48.84,78636.99,0.0,0.99742,0.0,0.60494]
[1777760720181,48.84,78635.72,0.0,0.99742,0.0,0.60551]
[1777760720925,48.84,78635.72,0.0,0.99742,0.0,0.60551]
[1777760721083,48.84,78635.72,0.0,0.99742,0.0,0.60551]
[1777760726939,48.84,78634.4,0.0,0.99742,0.0,0.60611]
[1777760731974,48.84,78634.34,0.0,0.99742,0.0,0.6056]
[1777760737087,48.84,78634.28,0.0,0.99742,0.0,0.60562]
[1777760737177,48.84,78634.28,0.0,0.99742,0.0,0.60562]
[1777760737328,48.84,78634.28,0.0,0.99742,0.0,0.60562]
[1777760738496,48.84,78634.28,0.0,0.99742,0.0,0.60562]
[1777760738583,48.84,78634.28,0.0,0.99742,0.0,0.60562]
[1777760739023,48.84,78634.79,0.0,0.99742,0.0,0.60539]
[1777760743112,48.84,78633.98,0.0,0.99742,0.0,0.60576]
[1777760743178,48.84,78635.02,0.0,0.99742,0.0,0.60529]
[1777760743331,48.84,78635.02,0.0,0.99742,0.0,0.60529]
[1777760744058,48.84,78634.52,0.0,0.99742,0.0,0.60552]
[1777760744560,48.84,78634.52,0.0,0.99742,0.0,0.60552]
[1777760744579,48.84,78634.52,0.0,0.99742,0.0,0.60552]
[1777760750100,48.84,78634.95,0.0,0.99742,0.0,0.60532]
[1777760755137,48.84,78635.2,0.0,0.99742,0.0,0.60521]
[1777760760170,48.84,78634.61,0.0,0.99742,0.0,0.60547]
[1777760764198,48.84,78638.7,0.0,0.99743,0.0,0.60364]
[1777760765153,48.84,78638.7,0.0,0.99743,0.0,0.60364]
[1777760765205,48.84,78642.4,0.0,0.99744,0.0,0.60198]
[1777760765330,48.84,78642.4,0.0,0.99744,0.0,0.60198]
[1777760766212,48.84,78640.8,0.0,0.99744,0.0,0.6027]
[1777760766803,48.84,78640.8,0.0,0.99744,0.0,0.6027]
[1777760766832,48.84,78640.8,0.0,0.99744,0.0,0.6027]
[1777760772254,48.84,78640.47,0.0,0.99743,0.0,0.60285]
[1777760773296,48.84,78640.47,0.0,0.99743,0.0,0.60285]
[1777760773331,48.84,78639.44,0.0,0.99743,0.0,0.60331]
[1777760774268,48.84,78640.63,0.0,0.99743,0.0,0.60278]
[1777760774872,48.84,78640.63,0.0,0.99743,0.0,0.60278]
[1777760775082,48.84,78640.63,0.0,0.99743,0.0,0.60278]
[1777760780310,48.84,78639.77,0.0,0.99743,0.0,0.60316]
[1777760785296,48.84,78640.25,0.0,0.99743,0.0,0.60295]
[1777760785328,48.84,78640.25,0.0,0.99743,0.0,0.60295]
[1777760785723,48.84,78638.49,0.0,0.99743,0.0,0.60373]
[1777760786352,48.84,78633.13,0.0,0.99742,0.0,0.60614]
[1777760787428,48.84,78633.13,0.0,0.99742,0.0,0.60614]
[1777760787579,48.84,78633.13,0.0,0.99742,0.0,0.60614]
[1777760790407,48.84,78632.25,0.0,0.99742,0.0,0.60654]
[1777760790508,48.84,78628.27,0.0,0.99741,0.0,0.60833]
[1777760792045,48.84,78628.27,0.0,0.99741,0.0,0.60833]
[1777760792079,48.84,78628.27,0.0,0.99741,0.0,0.60833]
[1777760797450,48.84,78626.35,0.0,0.99741,0.0,0.60866]
[1777760803494,48.84,78626.28,0.0,0.99741,0.0,0.60869]
[1777760805508,48.84,78628.35,0.0,0.99741,0.0,0.60775]
[1777760807696,48.84,78629.87,0.0,0.99741,0.0,0.60707]
[1777760807842,48.84,78629.87,0.0,0.99741,0.0,0.60707]
[1777760814571,48.84,78628.95,0.0,0.99741,0.0,0.60748]
[1777760817317,48.84,78628.07,0.0,0.99741,0.0,0.60788]
[1777760817334,48.84,78628.07,0.0,0.99741,0.0,0.60788]
[1777760816586,48.84,78625.9,0.0,0.99741,0.0,0.60886]
[1777760821621,48.84,78626.93,0.0,0.99741,0.0,0.60839]
[1777760826657,48.84,78625.83,0.0,0.99741,0.0,0.60889]
[1777760827663,48.84,78629.34,0.0,0.99741,0.0,0.60731]
[1777760828666,48.84,78629.34,0.0,0.99741,0.0,0.60731]
[1777760828835,48.84,78629.34,0.0,0.99741,0.0,0.60731]
[1777760836147,48.84,78629.78,0.0,0.99741,0.0,0.60711]
[1777760836334,48.84,78629.78,0.0,0.99741,0.0,0.60711]
[1777760841761,48.84,78631.41,0.0,0.99742,0.0,0.60638]
[1777760849817,48.84,78632.02,0.0,0.99742,0.0,0.6061]
[1777760854852,48.84,78632.69,0.0,0.99742,0.0,0.60526]
[1777760855765,48.84,78632.69,0.0,0.99742,0.0,0.60526]
[1777760855833,48.84,78632.69,0.0,0.99742,0.0,0.60526]
[1777760860894,48.84,78632.35,0.0,0.99742,0.0,0.60541]
[1777760870963,48.84,78632.35,0.0,0.99742,0.0,0.60541]
[1777760872858,48.84,78632.35,0.0,0.99742,0.0,0.60541]
[1777760873081,48.84,78632.35,0.0,0.99742,0.0,0.60541]
[1777760880027,48.84,78629.45,0.0,0.99742,0.0,0.60672]
[1777760881617,48.84,78629.44,0.0,0.99742,0.0,0.60672]
[1777760881834,48.84,78629.44,0.0,0.99742,0.0,0.60672]
[1777760883047,48.84,78623.0,0.0,0.9974,0.0,0.60963]
[1777760885460,48.84,78622.2,0.0,0.9974,0.0,0.60999]
[1777760885581,48.84,78622.2,0.0,0.9974,0.0,0.60999]
[1777760887756,48.84,78622.2,0.0,0.9974,0.0,0.60999]
[1777760887832,48.84,78622.2,0.0,0.9974,0.0,0.60999]
[1777760888084,48.84,78620.28,0.0,0.9974,0.0,0.61086]
[1777760891668,48.84,78621.11,0.0,0.9974,0.0,0.61048]
[1777760891838,48.84,78621.11,0.0,0.9974,0.0,0.61048]
[1777760895133,48.84,78619.4,0.0,0.99739,0.0,0.61126]
[1777760895632,48.84,78619.4,0.0,0.99739,0.0,0.61126]
[1777760895830,48.84,78619.4,0.0,0.99739,0.0,0.61126]
[1777760901175,48.84,78619.73,0.0,0.99739,0.0,0.61111]
[1777760906210,48.84,78618.72,0.0,0.99739,0.0,0.61157]
[1777760906577,48.84,78618.72,0.0,0.99739,0.0,0.61157]
[1777760906830,48.84,78618.72,0.0,0.99739,0.0,0.61157]
[1777760907834,48.84,78618.65,0.0,0.99739,0.0,0.6116]
[1777760908223,48.84,78618.58,0.0,0.99739,0.0,0.61163]
[1777760913259,48.84,78619.65,0.0,0.9974,0.0,0.6106]
[1777760914265,48.84,78612.07,0.0,0.99738,0.0,0.61405]
[1777760916343,48.84,78611.93,0.0,0.99738,0.0,0.61411]
[1777760916575,48.84,78612.83,0.0,0.99738,0.0,0.6137]
[1777760922152,48.84,78609.57,0.0,0.99737,0.0,0.61518]
[1777760922328,48.84,78609.57,0.0,0.99737,0.0,0.61518]
[1777760924305,48.84,78609.51,0.0,0.99737,0.0,0.61521]
[1777760924331,48.84,78609.51,0.0,0.99737,0.0,0.61521]
[1777760924406,48.84,78609.51,0.0,0.99737,0.0,0.61521]
[1777760930379,48.84,78609.29,0.0,0.99737,0.0,0.61531]
[1777760931799,48.84,78609.99,0.0,0.99738,0.0,0.61499]
[1777760931829,48.84,78609.99,0.0,0.99738,0.0,0.61499]
[1777760939443,48.84,78609.36,0.0,0.99737,0.0,0.61528]
[1777760942464,48.84,78617.53,0.0,0.99739,0.0,0.61156]
[1777760942647,48.84,78617.53,0.0,0.99739,0.0,0.61156]
[1777760942825,48.84,78617.53,0.0,0.99739,0.0,0.61156]
[1777760945600,48.84,78617.05,0.0,0.99739,0.0,0.61178]
[1777760945834,48.84,78617.05,0.0,0.99739,0.0,0.61178]
[1777760946492,48.84,78617.12,0.0,0.99739,0.0,0.61175]
[1777760948948,48.84,78617.12,0.0,0.99739,0.0,0.61175]
[1777760949077,48.84,78617.12,0.0,0.99739,0.0,0.61175]
[1777760954548,48.84,78619.45,0.0,0.9974,0.0,0.61069]
[1777760960590,48.84,78619.35,0.0,0.9974,0.0,0.61074]
[1777760967499,48.84,78619.35,0.0,0.9974,0.0,0.61074]
[1777760967575,48.84,78618.71,0.0,0.99739,0.0,0.61103]
[1777760971001,48.84,78619.06,0.0,0.9974,0.0,0.61087]
[1777760971076,48.84,78619.06,0.0,0.9974,0.0,0.61087]
[1777760971102,48.84,78619.01,0.0,0.9974,0.0,0.61035]
[1777760975772,48.84,78618.97,0.0,0.9974,0.0,0.61037]
[1777760975831,48.84,78618.97,0.0,0.9974,0.0,0.61037]
[1777760975874,48.84,78623.05,0.0,0.99741,0.0,0.60853]
[1777760982745,48.84,78622.34,0.0,0.9974,0.0,0.60885]
[1777760987780,48.84,78623.83,0.0,0.99741,0.0,0.60817]
[1777760993010,48.84,78623.85,0.0,0.99741,0.0,0.60816]
[1777760993075,48.84,78623.85,0.0,0.99741,0.0,0.60816]
[1777760997563,48.84,78624.63,0.0,0.99741,0.0,0.60781]
[1777760997583,48.84,78624.56,0.0,0.99741,0.0,0.60784]
[1777760997850,48.84,78624.63,0.0,0.99741,0.0,0.60781]
[1777761003893,48.84,78624.6,0.0,0.99741,0.0,0.60783]
[1777761009936,48.84,78624.84,0.0,0.99741,0.0,0.60772]
[1777761019154,48.84,78625.1,0.0,0.99741,0.0,0.6076]
[1777761019827,48.84,78625.14,0.0,0.99741,0.0,0.60758]
[1777761025041,48.84,78625.14,0.0,0.99741,0.0,0.60758]
[1777761030076,48.84,78624.47,0.0,0.99741,0.0,0.60789]
[1777761032223,48.84,78624.64,0.0,0.99741,0.0,0.60727]
[1777761032337,48.84,78624.64,0.0,0.99741,0.0,0.60727]
[1777761032377,48.84,78624.64,0.0,0.99741,0.0,0.60727]
[1777761039140,48.84,78624.55,0.0,0.99741,0.0,0.60731]
[1777761045182,48.84,78624.45,0.0,0.99741,0.0,0.60735]
[1777761050217,48.84,78624.84,0.0,0.99741,0.0,0.60718]
[1777761056258,48.84,78624.77,0.0,0.99741,0.0,0.60721]
[1777761058273,48.84,78630.78,0.0,0.99742,0.0,0.60451]
[1777761063308,48.84,78632.42,0.0,0.99743,0.0,0.60377]
[1777761068343,48.84,78633.89,0.0,0.99743,0.0,0.60311]
[1777761073378,48.84,78633.13,0.0,0.99743,0.0,0.60345]
[1777761080427,48.84,78634.79,0.0,0.99743,0.0,0.60271]
[1777761085462,48.84,78633.89,0.0,0.99743,0.0,0.60311]
[1777761090497,48.84,78639.59,0.0,0.99744,0.0,0.60056]
[1777761096541,48.84,78642.31,0.0,0.99745,0.0,0.59882]
[1777761102586,48.84,78642.82,0.0,0.99745,0.0,0.59859]
[1777761108628,48.84,78643.62,0.0,0.99745,0.0,0.59823]
[1777761113663,48.84,78645.99,0.0,0.99746,0.0,0.59718]
[1777761118697,48.84,78647.28,0.0,0.99746,0.0,0.59661]
[1777761122250,48.84,78648.43,0.0,0.99746,0.0,0.5961]
[1777761122316,48.84,78656.31,0.0,0.99748,0.0,0.59261]
[1777761123081,48.84,78656.31,0.0,0.99748,0.0,0.59261]
[1777761123140,48.84,78660.21,0.0,0.99749,0.0,0.59089]
[1777761128768,48.84,78663.67,0.0,0.9975,0.0,0.58937]
[1777761130644,48.84,78663.67,0.0,0.9975,0.0,0.58937]
[1777761130825,48.84,78663.43,0.0,0.9975,0.0,0.58948]
[1777761130926,48.84,78664.54,0.0,0.9975,0.0,0.58899]
[1777761136824,48.84,78668.38,0.0,0.99751,0.0,0.58731]
[1777761141859,48.84,78674.1,0.0,0.99752,0.0,0.58481]
[1777761144880,48.84,78678.3,0.0,0.99753,0.0,0.58298]
[1777761149915,48.84,78681.04,0.0,0.99753,0.0,0.58179]
[1777761152937,48.84,78686.32,0.0,0.99755,0.0,0.57898]
[1777761157972,48.84,78688.8,0.0,0.99755,0.0,0.57791]
[1777761158978,48.84,78695.97,0.0,0.99757,0.0,0.57483]
[1777761160914,48.84,78697.64,0.0,0.99757,0.0,0.57411]
[1777761160993,48.84,78693.48,0.0,0.99756,0.0,0.5759]
[1777761161831,48.84,78693.48,0.0,0.99756,0.0,0.5759]
[1777761162000,48.84,78689.74,0.0,0.99755,0.0,0.57751]
[1777761167037,48.84,78697.31,0.0,0.99757,0.0,0.57425]
[1777761171040,48.84,78697.17,0.0,0.99757,0.0,0.57431]
[1777761171081,48.84,78697.17,0.0,0.99757,0.0,0.57431]
[1777761171142,48.84,78697.21,0.0,0.99757,0.0,0.57429]
[1777761177109,48.84,78698.21,0.0,0.99757,0.0,0.57387]
[1777761182147,48.84,78696.25,0.0,0.99757,0.0,0.57471]
[1777761187182,48.84,78697.91,0.0,0.99757,0.0,0.57399]
[1777761193224,48.84,78703.39,0.0,0.99758,0.0,0.57165]
[1777761195238,48.84,78713.24,0.0,0.9976,0.0,0.56745]
[1777761198259,48.84,78715.82,0.0,0.99761,0.0,0.56636]
[1777761203293,48.84,78715.11,0.0,0.9976,0.0,0.56666]
[1777761208329,48.84,78716.4,0.0,0.99761,0.0,0.56611]
[1777761213365,48.84,78714.37,0.0,0.99761,0.0,0.56646]
[1777761218400,48.84,78714.59,0.0,0.99761,0.0,0.56637]
[1777761224442,48.84,78714.62,0.0,0.99761,0.0,0.56636]
[1777761229477,48.84,78716.85,0.0,0.99761,0.0,0.56541]
[1777761234512,48.84,78715.94,0.0,0.99761,0.0,0.5658]
[1777761239547,48.84,78714.72,0.0,0.99761,0.0,0.56631]
[1777761248610,48.84,78715.03,0.0,0.99761,0.0,0.56618]
[1777761249617,48.84,78710.93,0.0,0.9976,0.0,0.56792]
[1777761250623,48.84,78704.18,0.0,0.99758,0.0,0.5708]
[1777761254652,48.84,78702.72,0.0,0.99758,0.0,0.57142]
[1777761256666,48.84,78698.16,0.0,0.99757,0.0,0.57337]
[1777761261701,48.84,78696.67,0.0,0.99757,0.0,0.57401]
[1777761266737,48.84,78697.6,0.0,0.99757,0.0,0.57361]
[1777761274794,48.84,78697.54,0.0,0.99757,0.0,0.57312]
[1777761279828,48.84,78697.23,0.0,0.99757,0.0,0.57325]
[1777761285871,48.84,78697.3,0.0,0.99757,0.0,0.57322]
[1777761290906,48.84,78698.1,0.0,0.99757,0.0,0.57288]
[1777761295941,48.84,78701.29,0.0,0.99758,0.0,0.57151]
[1777761297955,48.84,78706.87,0.0,0.99759,0.0,0.56913]
[1777761299970,48.84,78710.72,0.0,0.9976,0.0,0.5675]
[1777761300979,48.84,78714.51,0.0,0.99761,0.0,0.56589]
[1777761306011,48.84,78717.02,0.0,0.99761,0.0,0.56483]
[1777761311047,48.84,78716.79,0.0,0.99761,0.0,0.56493]
[1777761316082,48.84,78717.98,0.0,0.99761,0.0,0.56442]
[1777761317088,48.84,78722.83,0.0,0.99762,0.0,0.56238]
[1777761322124,48.84,78725.8,0.0,0.99763,0.0,0.56113]
[1777761326152,48.84,78731.35,0.0,0.99764,0.0,0.5588]
[1777761330180,48.84,78735.7,0.0,0.99765,0.0,0.55698]
[1777761332195,48.84,78740.5,0.0,0.99766,0.0,0.55447]
[1777761337230,48.84,78740.98,0.0,0.99766,0.0,0.55427]
[1777761343272,48.84,78741.34,0.0,0.99766,0.0,0.55412]
[1777761347016,48.84,78741.69,0.0,0.99766,0.0,0.55398]
[1777761347831,48.84,78741.69,0.0,0.99766,0.0,0.55398]
[1777761351380,48.84,78744.49,0.0,0.99767,0.0,0.55281]
[1777761351578,48.84,78744.49,0.0,0.99767,0.0,0.55281]
[1777761351677,48.84,78742.02,0.0,0.99766,0.0,0.55384]
[1777761357373,48.84,78740.87,0.0,0.99766,0.0,0.55432]
[1777761364422,48.84,78743.21,0.0,0.99767,0.0,0.55335]
[1777761369457,48.84,78745.36,0.0,0.99767,0.0,0.55245]
[1777761373485,48.84,78750.94,0.0,0.99768,0.0,0.55014]
[1777761378523,48.84,78749.82,0.0,0.99768,0.0,0.55061]
[1777761379531,48.84,78743.33,0.0,0.99767,0.0,0.5533]
[1777761384566,48.84,78742.12,0.0,0.99766,0.0,0.5538]
[1777761388594,48.84,78737.66,0.0,0.99766,0.0,0.55565]
[1777761389601,48.84,78724.32,0.0,0.99763,0.0,0.56124]
[1777761391615,48.84,78723.62,0.0,0.99763,0.0,0.56103]
[1777761397656,48.84,78722.27,0.0,0.99763,0.0,0.56159]
[1777761402691,48.84,78723.11,0.0,0.99763,0.0,0.56124]
[1777761404019,48.84,78722.07,0.0,0.99763,0.0,0.56168]
[1777761405838,48.84,78721.96,0.0,0.99763,0.0,0.56172]
[1777761407452,48.84,78721.92,0.0,0.99763,0.0,0.56174]
[1777761407587,48.84,78721.92,0.0,0.99763,0.0,0.56174]
[1777761407727,48.84,78721.95,0.0,0.99763,0.0,0.56173]
[1777761412770,48.84,78717.64,0.0,0.99762,0.0,0.56355]
[1777761415765,48.84,78718.02,0.0,0.99762,0.0,0.56339]
[1777761415841,48.84,78718.02,0.0,0.99762,0.0,0.56339]
[1777761421833,48.84,78718.65,0.0,0.99762,0.0,0.56312]
[1777761426868,48.84,78721.1,0.0,0.99763,0.0,0.56209]
[1777761428193,48.84,78720.95,0.0,0.99763,0.0,0.56215]
[1777761428339,48.84,78720.95,0.0,0.99763,0.0,0.56215]
[1777761428882,48.84,78720.9,0.0,0.99762,0.0,0.56217]
[1777761429013,48.84,78720.9,0.0,0.99762,0.0,0.56217]
[1777761429083,48.84,78720.9,0.0,0.99762,0.0,0.56217]
[1777761434923,48.84,78720.06,0.0,0.99762,0.0,0.56253]
[1777761441973,48.84,78715.11,0.0,0.99761,0.0,0.56461]
[1777761445044,48.84,78713.75,0.0,0.99761,0.0,0.56519]
[1777761445084,48.84,78713.75,0.0,0.99761,0.0,0.56519]
[1777761446001,48.84,78713.56,0.0,0.99761,0.0,0.56527]
[1777761446061,48.84,78713.56,0.0,0.99761,0.0,0.56527]
[1777761446083,48.84,78713.56,0.0,0.99761,0.0,0.56527]
[1777761452043,48.84,78714.4,0.0,0.99761,0.0,0.5644]
[1777761456046,48.84,78715.17,0.0,0.99762,0.0,0.56408]
[1777761456087,48.84,78715.17,0.0,0.99762,0.0,0.56408]
[1777761456955,48.84,78715.17,0.0,0.99762,0.0,0.56408]
[1777761456145,48.84,78715.17,0.0,0.99762,0.0,0.56408]
[1777761457085,48.84,78715.17,0.0,0.99762,0.0,0.56408]
[1777761458085,48.84,78720.74,0.0,0.99763,0.0,0.56173]
[1777761463120,48.84,78721.65,0.0,0.99763,0.0,0.56135]
[1777761465185,48.84,78721.77,0.0,0.99763,0.0,0.5613]
[1777761465345,48.84,78721.77,0.0,0.99763,0.0,0.5613]
[1777761466011,48.84,78721.77,0.0,0.99763,0.0,0.5613]
[1777761465434,48.84,78721.77,0.0,0.99763,0.0,0.5613]
[1777761466090,48.84,78721.77,0.0,0.99763,0.0,0.5613]
[1777761473190,48.84,78721.06,0.0,0.99763,0.0,0.5616]
[1777761477218,48.84,78714.45,0.0,0.99761,0.0,0.56438]
[1777761479244,48.84,78713.72,0.0,0.99761,0.0,0.56469]
[1777761479329,48.84,78713.72,0.0,0.99761,0.0,0.56469]
[1777761479345,48.84,78713.61,0.0,0.99761,0.0,0.56474]
[1777761480318,48.84,78713.61,0.0,0.99761,0.0,0.56474]
[1777761480329,48.84,78713.61,0.0,0.99761,0.0,0.56474]
[1777761486281,48.84,78714.1,0.0,0.99761,0.0,0.56453]
[1777761487195,48.84,78714.1,0.0,0.99761,0.0,0.56453]
[1777761487333,48.84,78714.1,0.0,0.99761,0.0,0.56453]
[1777761487430,48.84,78714.07,0.0,0.99761,0.0,0.56454]
[1777761488333,48.84,78714.07,0.0,0.99761,0.0,0.56454]
[1777761488580,48.84,78714.07,0.0,0.99761,0.0,0.56454]
[1777761494337,48.84,78714.04,0.0,0.99761,0.0,0.56456]
[1777761504407,48.84,78713.1,0.0,0.99761,0.0,0.56495]
[1777761506734,48.84,78713.34,0.0,0.99761,0.0,0.56485]
[1777761506839,48.84,78713.34,0.0,0.99761,0.0,0.56485]
[1777761506907,48.84,78713.27,0.0,0.99761,0.0,0.56488]
[1777761508028,48.84,78713.27,0.0,0.99761,0.0,0.56488]
[1777761508082,48.84,78713.27,0.0,0.99761,0.0,0.56488]
[1777761514476,48.84,78698.44,0.0,0.99758,0.0,0.57067]
[1777761515483,48.84,78696.84,0.0,0.99758,0.0,0.57136]
[1777761517222,48.84,78696.83,0.0,0.99758,0.0,0.57136]
[1777761517333,48.84,78696.83,0.0,0.99758,0.0,0.57136]
[1777761517975,48.84,78696.83,0.0,0.99758,0.0,0.57136]
[1777761518092,48.84,78696.83,0.0,0.99758,0.0,0.57136]
[1777761518076,48.84,78696.47,0.0,0.99758,0.0,0.57151]
[1777761523540,48.84,78689.74,0.0,0.99757,0.0,0.5744]
[1777761524873,48.84,78689.74,0.0,0.99757,0.0,0.5744]
[1777761525081,48.84,78689.74,0.0,0.99757,0.0,0.5744]
[1777761524931,48.84,78689.48,0.0,0.99757,0.0,0.57451]
[1777761526189,48.84,78687.72,0.0,0.99756,0.0,0.57527]
[1777761526331,48.84,78687.72,0.0,0.99756,0.0,0.57527]
[1777761531596,48.84,78685.79,0.0,0.99756,0.0,0.5761]
[1777761532916,48.84,78685.79,0.0,0.99756,0.0,0.5761]
[1777761533083,48.84,78685.79,0.0,0.99756,0.0,0.5761]
[1777761532931,48.84,78684.3,0.0,0.99756,0.0,0.57674]
[1777761534049,48.84,78684.3,0.0,0.99756,0.0,0.57674]
[1777761534087,48.84,78684.3,0.0,0.99756,0.0,0.57674]
[1777761538645,48.84,78679.67,0.0,0.99755,0.0,0.57874]
[1777761543535,48.84,78677.16,0.0,0.99754,0.0,0.57982]
[1777761543587,48.84,78677.16,0.0,0.99754,0.0,0.57982]
[1777761543637,48.84,78677.16,0.0,0.99754,0.0,0.57982]
[1777761544891,48.84,78677.16,0.0,0.99754,0.0,0.57982]
[1777761545088,48.84,78677.16,0.0,0.99754,0.0,0.57982]
[1777761550730,48.84,78676.15,0.0,0.99754,0.0,0.58026]
[1777761551737,48.84,78668.34,0.0,0.99752,0.0,0.58365]
[1777761552264,48.84,78668.34,0.0,0.99752,0.0,0.58365]
[1777761552327,48.84,78668.34,0.0,0.99752,0.0,0.58365]
[1777761553102,48.84,78668.34,0.0,0.99752,0.0,0.58365]
[1777761552744,48.84,78667.68,0.0,0.99752,0.0,0.58394]
[1777761553330,48.84,78667.68,0.0,0.99752,0.0,0.58394]
[1777761558312,48.84,78668.95,0.0,0.99752,0.0,0.58339]
[1777761558337,48.84,78668.95,0.0,0.99752,0.0,0.58339]
[1777761559021,48.84,78668.95,0.0,0.99752,0.0,0.58339]
[1777761559087,48.84,78668.95,0.0,0.99752,0.0,0.58339]
[1777761559061,48.84,78668.73,0.0,0.99752,0.0,0.58348]
[1777761563821,48.84,78673.13,0.0,0.99753,0.0,0.58157]
[1777761564828,48.84,78676.43,0.0,0.99754,0.0,0.58014]
[1777761566058,48.84,78676.43,0.0,0.99754,0.0,0.58014]
[1777761566080,48.84,78676.43,0.0,0.99754,0.0,0.58014]
[1777761566842,48.84,78678.24,0.0,0.99754,0.0,0.57935]
[1777761567198,48.84,78678.24,0.0,0.99754,0.0,0.57935]
[1777761567337,48.84,78678.24,0.0,0.99754,0.0,0.57935]
[1777761572884,48.84,78678.18,0.0,0.99754,0.0,0.57886]
[1777761579933,48.84,78677.58,0.0,0.99754,0.0,0.57912]
[1777761581746,48.84,78677.94,0.0,0.99754,0.0,0.57896]
[1777761581837,48.84,78677.94,0.0,0.99754,0.0,0.57896]
[1777761581847,48.84,78677.94,0.0,0.99754,0.0,0.57896]
[1777761582696,48.84,78677.94,0.0,0.99754,0.0,0.57896]
[1777761582837,48.84,78677.94,0.0,0.99754,0.0,0.57896]
[1777761591659,48.84,78675.14,0.0,0.99754,0.0,0.58018]
[1777761591831,48.84,78675.14,0.0,0.99754,0.0,0.58018]
[1777761592017,48.84,78675.01,0.0,0.99754,0.0,0.58023]
[1777761592864,48.84,78675.01,0.0,0.99754,0.0,0.58023]
[1777761593083,48.84,78675.01,0.0,0.99754,0.0,0.58023]
[1777761594031,48.84,78668.27,0.0,0.99752,0.0,0.58316]
[1777761598059,48.84,78663.31,0.0,0.99751,0.0,0.58532]
[1777761599847,48.84,78661.83,0.0,0.99751,0.0,0.58597]
[1777761600081,48.84,78661.83,0.0,0.99751,0.0,0.58597]
[1777761600178,48.84,78661.44,0.0,0.99751,0.0,0.58614]
[1777761601081,48.84,78671.31,0.0,0.99753,0.0,0.58184]
[1777761602088,48.84,78674.33,0.0,0.99754,0.0,0.58053]
[1777761603545,48.84,78674.33,0.0,0.99754,0.0,0.58053]
[1777761603579,48.84,78674.33,0.0,0.99754,0.0,0.58053]
[1777761609137,48.84,78677.06,0.0,0.99754,0.0,0.57934]
[1777761609922,48.84,78677.06,0.0,0.99754,0.0,0.57934]
[1777761610082,48.84,78677.06,0.0,0.99754,0.0,0.57934]
[1777761615179,48.84,78677.0,0.0,0.99754,0.0,0.57937]
[1777761615409,48.84,78677.0,0.0,0.99754,0.0,0.57937]
[1777761615581,48.84,78677.0,0.0,0.99754,0.0,0.57937]
[1777761617193,48.84,78677.03,0.0,0.99754,0.0,0.57936]
[1777761622229,48.84,78678.64,0.0,0.99755,0.0,0.57866]
[1777761624518,48.84,78678.35,0.0,0.99754,0.0,0.57879]
[1777761624590,48.84,78678.35,0.0,0.99754,0.0,0.57879]
[1777761624610,48.84,78683.34,0.0,0.99756,0.0,0.57663]
[1777761626257,48.84,78686.43,0.0,0.99756,0.0,0.5753]
[1777761628465,48.84,78688.79,0.0,0.99757,0.0,0.57429]
[1777761628590,48.84,78688.79,0.0,0.99757,0.0,0.57429]
[1777761629157,48.84,78690.62,0.0,0.99757,0.0,0.5735]
[1777761629965,48.84,78690.62,0.0,0.99757,0.0,0.5735]
[1777761630081,48.84,78690.62,0.0,0.99757,0.0,0.5735]
[1777761630180,48.84,78694.48,0.0,0.99758,0.0,0.57185]
[1777761631292,48.84,78698.19,0.0,0.99759,0.0,0.56975]
[1777761634093,48.84,78698.4,0.0,0.99759,0.0,0.56966]
[1777761634195,48.84,78699.32,0.0,0.99759,0.0,0.56927]
[1777761634326,48.84,78699.32,0.0,0.99759,0.0,0.56927]
[1777761634564,48.84,78699.66,0.0,0.99759,0.0,0.56912]
[1777761636278,48.84,78700.83,0.0,0.99759,0.0,0.56862]
[1777761636332,48.84,78700.83,0.0,0.99759,0.0,0.56862]
[1777761639729,48.84,78700.37,0.0,0.99759,0.0,0.56882]
[1777761639836,48.84,78700.37,0.0,0.99759,0.0,0.56882]
[1777761639929,48.84,78696.56,0.0,0.99758,0.0,0.57044]
[1777761640795,48.84,78696.56,0.0,0.99758,0.0,0.57044]
[1777761640827,48.84,78696.56,0.0,0.99758,0.0,0.57044]
[1777761646398,48.84,78697.06,0.0,0.99759,0.0,0.57023]
[1777761651433,48.84,78697.02,0.0,0.99759,0.0,0.57025]
[1777761653432,48.84,78697.02,0.0,0.99759,0.0,0.57025]
[1777761653581,48.84,78697.02,0.0,0.99759,0.0,0.57025]
[1777761653657,48.84,78697.06,0.0,0.99759,0.0,0.57023]
[1777761654918,48.84,78697.06,0.0,0.99759,0.0,0.57023]
[1777761655079,48.84,78697.06,0.0,0.99759,0.0,0.57023]
[1777761662514,48.84,78697.19,0.0,0.99759,0.0,0.57018]
[1777761664334,48.84,78696.33,0.0,0.99758,0.0,0.57054]
[1777761664583,48.84,78696.33,0.0,0.99758,0.0,0.57054]
[1777761664676,48.84,78696.4,0.0,0.99758,0.0,0.57051]
[1777761666136,48.84,78696.4,0.0,0.99758,0.0,0.57051]
[1777761666331,48.84,78696.59,0.0,0.99758,0.0,0.57043]
[1777761671580,48.84,78696.69,0.0,0.99758,0.0,0.57039]
[1777761673172,48.84,78696.69,0.0,0.99758,0.0,0.57039]
[1777761673337,48.84,78697.16,0.0,0.99759,0.0,0.57019]
[1777761675425,48.84,78697.2,0.0,0.99759,0.0,0.57017]
[1777761675579,48.84,78697.2,0.0,0.99759,0.0,0.57017]
[1777761675608,48.84,78697.23,0.0,0.99759,0.0,0.57016]
[1777761680642,48.84,78697.81,0.0,0.99759,0.0,0.56991]
[1777761689400,48.84,78697.84,0.0,0.99759,0.0,0.5699]
[1777761689580,48.84,78697.84,0.0,0.99759,0.0,0.5699]
[1777761694741,48.84,78697.77,0.0,0.99759,0.0,0.56941]
[1777761695917,48.84,78697.77,0.0,0.99759,0.0,0.56941]
[1777761696083,48.84,78697.77,0.0,0.99759,0.0,0.56941]
[1777761698769,48.84,78691.8,0.0,0.99758,0.0,0.57196]
[1777761699776,48.84,78671.98,0.0,0.99754,0.0,0.5805]
[1777761700783,48.84,78666.92,0.0,0.99753,0.0,0.5827]
[1777761701703,48.84,78666.92,0.0,0.99753,0.0,0.5827]
[1777761701828,48.84,78666.92,0.0,0.99753,0.0,0.5827]
[1777761701917,48.84,78668.79,0.0,0.99753,0.0,0.58189]
[1777761702954,48.84,78668.79,0.0,0.99753,0.0,0.58189]
[1777761703084,48.84,78668.79,0.0,0.99753,0.0,0.58189]
[1777761709845,48.84,78669.34,0.0,0.99753,0.0,0.58165]
[1777761714880,48.84,78667.25,0.0,0.99753,0.0,0.58256]
[1777761716153,48.84,78667.25,0.0,0.99753,0.0,0.58256]
[1777761716254,48.84,78668.52,0.0,0.99753,0.0,0.582]
[1777761716326,48.84,78668.52,0.0,0.99753,0.0,0.582]
[1777761717667,48.84,78668.52,0.0,0.99753,0.0,0.582]
[1777761717846,48.84,78668.52,0.0,0.99753,0.0,0.582]
[1777761717935,48.84,78668.52,0.0,0.99753,0.0,0.582]
[1777761722694,48.84,78666.8,0.0,0.99753,0.0,0.58275]
[1777761722827,48.84,78666.8,0.0,0.99753,0.0,0.58275]
[1777761722937,48.84,78665.27,0.0,0.99752,0.0,0.58342]
[1777761723370,48.84,78665.27,0.0,0.99752,0.0,0.58342]
[1777761723579,48.84,78665.27,0.0,0.99752,0.0,0.58342]
[1777761728979,48.84,78663.52,0.0,0.99752,0.0,0.58418]
[1777761729392,48.84,78663.52,0.0,0.99752,0.0,0.58418]
[1777761729579,48.84,78663.52,0.0,0.99752,0.0,0.58418]
[1777761730032,48.84,78662.91,0.0,0.99752,0.0,0.58445]
[1777761730411,48.84,78662.91,0.0,0.99752,0.0,0.58445]
[1777761730580,48.84,78662.91,0.0,0.99752,0.0,0.58445]
[1777761733054,48.84,78660.92,0.0,0.99751,0.0,0.58531]
[1777761734195,48.84,78660.92,0.0,0.99751,0.0,0.58531]
[1777761734296,48.84,78662.85,0.0,0.99752,0.0,0.58447]
[1777761734332,48.84,78662.85,0.0,0.99752,0.0,0.58447]
[1777761734991,48.84,78662.85,0.0,0.99752,0.0,0.58447]
[1777761735085,48.84,78662.85,0.0,0.99752,0.0,0.58447]
[1777761735184,48.84,78661.51,0.0,0.99751,0.0,0.58506]
[1777761740888,48.84,78662.66,0.0,0.99752,0.0,0.58455]
[1777761741078,48.84,78662.66,0.0,0.99752,0.0,0.58455]
[1777761741110,48.84,78665.39,0.0,0.99752,0.0,0.58336]
[1777761742807,48.84,78665.97,0.0,0.99752,0.0,0.58311]
[1777761742836,48.84,78665.97,0.0,0.99752,0.0,0.58311]
[1777761746145,48.84,78667.58,0.0,0.99753,0.0,0.58241]
[1777761749214,48.84,78667.51,0.0,0.99753,0.0,0.58244]
[1777761749327,48.84,78667.51,0.0,0.99753,0.0,0.58244]
[1777761751281,48.84,78668.06,0.0,0.99753,0.0,0.5822]
[1777761751336,48.84,78668.06,0.0,0.99753,0.0,0.5822]
[1777761751832,48.84,78668.06,0.0,0.99753,0.0,0.5822]
[1777761752187,48.84,78668.02,0.0,0.99753,0.0,0.5817]
[1777761757221,48.84,78668.82,0.0,0.99753,0.0,0.58135]
[1777761762258,48.84,78665.12,0.0,0.99752,0.0,0.58296]
[1777761764202,48.84,78664.63,0.0,0.99752,0.0,0.58317]
[1777761764335,48.84,78664.63,0.0,0.99752,0.0,0.58317]
[1777761765279,48.84,78662.12,0.0,0.99752,0.0,0.58427]
[1777761776356,48.84,78661.06,0.0,0.99752,0.0,0.58473]
[1777761781836,48.84,78661.06,0.0,0.99752,0.0,0.58473]
[1777761781905,48.84,78661.13,0.0,0.99752,0.0,0.5847]
[1777761782803,48.84,78661.13,0.0,0.99752,0.0,0.5847]
[1777761782833,48.84,78661.13,0.0,0.99752,0.0,0.5847]
[1777761788440,48.84,78662.36,0.0,0.99752,0.0,0.58416]
[1777761792274,48.84,78663.05,0.0,0.99752,0.0,0.58386]
[1777761792328,48.84,78663.05,0.0,0.99752,0.0,0.58386]
[1777761794481,48.84,78662.3,0.0,0.99752,0.0,0.58419]
[1777761794584,48.84,78662.3,0.0,0.99752,0.0,0.58419]
[1777761794686,48.84,78662.34,0.0,0.99752,0.0,0.58417]
[1777761798187,48.84,78659.46,0.0,0.99751,0.0,0.58543]
[1777761798333,48.84,78659.46,0.0,0.99751,0.0,0.58543]
[1777761803544,48.84,78658.92,0.0,0.99751,0.0,0.58566]
[1777761809588,48.84,78658.83,0.0,0.99751,0.0,0.5857]
[1777761812231,48.84,78658.77,0.0,0.99751,0.0,0.58573]
[1777761812327,48.84,78658.77,0.0,0.99751,0.0,0.58573]
[1777761813859,48.84,78662.02,0.0,0.99752,0.0,0.58378]
[1777761814076,48.84,78662.02,0.0,0.99752,0.0,0.58378]
[1777761814177,48.84,78661.95,0.0,0.99752,0.0,0.58382]
[1777761820665,48.84,78662.36,0.0,0.99752,0.0,0.58364]
[1777761822654,48.84,78659.96,0.0,0.99752,0.0,0.58468]
[1777761822829,48.84,78659.96,0.0,0.99752,0.0,0.58468]
[1777761825817,48.84,78657.25,0.0,0.99751,0.0,0.58587]
[1777761825830,48.84,78657.25,0.0,0.99751,0.0,0.58587]
[1777761826055,48.84,78657.25,0.0,0.99751,0.0,0.58587]
[1777761826081,48.84,78657.25,0.0,0.99751,0.0,0.58587]
[1777761826095,48.84,78658.67,0.0,0.99751,0.0,0.58525]
[1777761832748,48.84,78662.28,0.0,0.99752,0.0,0.58367]
[1777761836101,48.84,78662.75,0.0,0.99752,0.0,0.58347]
[1777761836332,48.84,78662.75,0.0,0.99752,0.0,0.58347]
[1777761841918,48.84,78661.92,0.0,0.99752,0.0,0.58383]
[1777761842079,48.84,78661.92,0.0,0.99752,0.0,0.58383]
[1777761842781,48.84,78663.03,0.0,0.99752,0.0,0.58334]
[1777761842837,48.84,78663.03,0.0,0.99752,0.0,0.58334]
[1777761844834,48.84,78662.3,0.0,0.99752,0.0,0.58366]
[1777761849225,48.84,78662.23,0.0,0.99752,0.0,0.58369]
[1777761849331,48.84,78662.23,0.0,0.99752,0.0,0.58369]
[1777761857926,48.84,78660.59,0.0,0.99752,0.0,0.58441]
[1777761859096,48.84,78660.59,0.0,0.99752,0.0,0.58441]
[1777761859330,48.84,78660.59,0.0,0.99752,0.0,0.58441]
[1777761861049,48.84,78660.66,0.0,0.99752,0.0,0.58438]
[1777761861086,48.84,78660.66,0.0,0.99752,0.0,0.58438]
[1777761861143,48.84,78660.78,0.0,0.99752,0.0,0.58433]
[1777761865997,48.84,78660.37,0.0,0.99752,0.0,0.5845]
[1777761866082,48.84,78660.37,0.0,0.99752,0.0,0.5845]
[1777761871187,48.84,78659.9,0.0,0.99752,0.0,0.58418]
[1777761877059,48.84,78659.24,0.0,0.99752,0.0,0.58447]
[1777761883101,48.84,78659.31,0.0,0.99752,0.0,0.58444]
[1777761886943,48.84,78659.73,0.0,0.99752,0.0,0.58426]
[1777761887081,48.84,78659.73,0.0,0.99752,0.0,0.58426]
[1777761894178,48.84,78661.54,0.0,0.99752,0.0,0.58347]
[1777761894751,48.84,78661.54,0.0,0.99752,0.0,0.58347]
[1777761894831,48.84,78661.54,0.0,0.99752,0.0,0.58347]
[1777761898028,48.84,78660.46,0.0,0.99752,0.0,0.58394]
[1777761898087,48.84,78660.46,0.0,0.99752,0.0,0.58394]
[1777761898179,48.84,78660.46,0.0,0.99752,0.0,0.58394]
[1777761901238,48.84,78660.04,0.0,0.99752,0.0,0.58412]
[1777761901330,48.84,78660.04,0.0,0.99752,0.0,0.58412]
[1777761906548,48.84,78659.8,0.0,0.99752,0.0,0.58423]
[1777761912306,48.84,78659.56,0.0,0.99752,0.0,0.58433]
[1777761920362,48.84,78659.71,0.0,0.99752,0.0,0.58427]
[1777761925397,48.84,78659.93,0.0,0.99752,0.0,0.58417]
[1777761928795,48.84,78660.3,0.0,0.99752,0.0,0.58401]
[1777761928826,48.84,78660.3,0.0,0.99752,0.0,0.58401]
[1777761931708,48.84,78662.4,0.0,0.99752,0.0,0.58257]
[1777761931842,48.84,78662.4,0.0,0.99752,0.0,0.58257]
[1777761932447,48.84,78662.54,0.0,0.99753,0.0,0.58251]
[1777761933382,48.84,78662.54,0.0,0.99753,0.0,0.58251]
[1777761933408,48.84,78662.54,0.0,0.99753,0.0,0.58251]
[1777761934461,48.84,78666.83,0.0,0.99753,0.0,0.58065]
[1777761937635,48.84,78669.8,0.0,0.99754,0.0,0.57936]
[1777761937830,48.84,78669.8,0.0,0.99754,0.0,0.57936]
[1777761938488,48.84,78670.15,0.0,0.99754,0.0,0.57921]
[1777761943524,48.84,78676.74,0.0,0.99755,0.0,0.57636]
[1777761948558,48.84,78677.88,0.0,0.99756,0.0,0.57587]
[1777761953593,48.84,78678.7,0.0,0.99756,0.0,0.57552]
[1777761958629,48.84,78678.54,0.0,0.99756,0.0,0.57558]
[1777761963664,48.84,78677.93,0.0,0.99756,0.0,0.57585]
[1777761968698,48.84,78677.83,0.0,0.99756,0.0,0.57589]
[1777761973734,48.84,78678.94,0.0,0.99756,0.0,0.57541]
[1777761978769,48.84,78678.81,0.0,0.99756,0.0,0.57547]
[1777761986825,48.84,78680.82,0.0,0.99756,0.0,0.5746]
[1777761991860,48.84,78680.79,0.0,0.99757,0.0,0.5741]
[1777761996895,48.84,78680.51,0.0,0.99756,0.0,0.57422]
[1777761998909,48.84,78684.91,0.0,0.99757,0.0,0.57233]
[1777762001933,48.84,78695.92,0.0,0.9976,0.0,0.56763]
[1777762003946,48.84,78699.04,0.0,0.9976,0.0,0.56631]
[1777762004999,48.84,78699.04,0.0,0.9976,0.0,0.56631]
[1777762005077,48.84,78699.04,0.0,0.9976,0.0,0.56631]
[1777762005101,48.84,78704.24,0.0,0.99761,0.0,0.5641]
[1777762009569,48.84,78706.76,0.0,0.99762,0.0,0.56304]
[1777762009576,48.84,78706.76,0.0,0.99762,0.0,0.56304]
[1777762009988,48.84,78708.55,0.0,0.99762,0.0,0.56228]
[1777762015026,48.84,78709.54,0.0,0.99762,0.0,0.56187]
[1777762020061,48.84,78710.6,0.0,0.99763,0.0,0.56142]
[1777762026103,48.84,78707.11,0.0,0.99762,0.0,0.56289]
[1777762031138,48.84,78704.87,0.0,0.99761,0.0,0.56384]
[1777762036173,48.84,78703.73,0.0,0.99761,0.0,0.56432]
[1777762037182,48.84,78707.42,0.0,0.99762,0.0,0.56276]
[1777762042214,48.84,78707.35,0.0,0.99762,0.0,0.56279]
[1777762047250,48.84,78707.34,0.0,0.99762,0.0,0.56279]
[1777762052284,48.84,78708.36,0.0,0.99762,0.0,0.56185]
[1777762057319,48.84,78707.17,0.0,0.99762,0.0,0.56236]
[1777762064369,48.84,78699.64,0.0,0.99761,0.0,0.56554]
[1777762069404,48.84,78699.2,0.0,0.9976,0.0,0.56573]
[1777762076454,48.84,78698.95,0.0,0.9976,0.0,0.56583]
[1777762081489,48.84,78698.94,0.0,0.9976,0.0,0.56584]
[1777762086523,48.84,78699.27,0.0,0.9976,0.0,0.5657]
[1777762091559,48.84,78698.93,0.0,0.9976,0.0,0.56584]
[1777762096594,48.84,78698.97,0.0,0.9976,0.0,0.56582]
[1777762101648,48.84,78697.1,0.0,0.9976,0.0,0.56662]
[1777762108697,48.84,78695.93,0.0,0.9976,0.0,0.56711]
[1777762113731,48.84,78696.11,0.0,0.9976,0.0,0.56652]
[1777762123802,48.84,78695.64,0.0,0.9976,0.0,0.56672]
[1777762129844,48.84,78695.42,0.0,0.9976,0.0,0.56682]
[1777762135885,48.84,78694.58,0.0,0.9976,0.0,0.56717]
[1777762145955,48.84,78694.58,0.0,0.9976,0.0,0.56717]
[1777762154011,48.84,78694.37,0.0,0.9976,0.0,0.56726]
[1777762160053,48.84,78694.56,0.0,0.9976,0.0,0.56718]
[1777762169117,48.84,78694.63,0.0,0.9976,0.0,0.56715]
[1777762170124,48.84,78700.64,0.0,0.99761,0.0,0.5646]
[1777762175159,48.84,78701.29,0.0,0.99761,0.0,0.56382]
[1777762181201,48.84,78704.43,0.0,0.99762,0.0,0.56249]
[1777762182208,48.84,78708.11,0.0,0.99763,0.0,0.56094]
[1777762187242,48.84,78710.67,0.0,0.99763,0.0,0.55986]
[1777762192278,48.84,78711.05,0.0,0.99763,0.0,0.5597]
[1777762195299,48.84,78715.1,0.0,0.99764,0.0,0.558]
[1777762200334,48.84,78716.05,0.0,0.99764,0.0,0.55761]
[1777762201836,48.84,78716.05,0.0,0.99764,0.0,0.55761]
[1777762202348,48.84,78700.86,0.0,0.99761,0.0,0.564]
[1777762204362,48.84,78703.58,0.0,0.99762,0.0,0.56285]
[1777762205558,48.84,78703.58,0.0,0.99762,0.0,0.56285]
[1777762208390,48.84,78709.09,0.0,0.99763,0.0,0.56053]
[1777762209397,48.84,78714.61,0.0,0.99764,0.0,0.55821]
[1777762211583,48.84,78714.64,0.0,0.99764,0.0,0.5582]
[1777762214432,48.84,78718.89,0.0,0.99765,0.0,0.55642]
[1777762220634,48.84,78720.21,0.0,0.99765,0.0,0.55587]
[1777762220687,48.84,78720.21,0.0,0.99765,0.0,0.55587]
[1777762220833,48.84,78720.21,0.0,0.99765,0.0,0.55587]
[1777762226518,48.84,78722.34,0.0,0.99766,0.0,0.55498]
[1777762231552,48.84,78722.5,0.0,0.99766,0.0,0.55441]
[1777762232560,48.84,78730.39,0.0,0.99767,0.0,0.55113]
[1777762233567,48.84,78745.1,0.0,0.9977,0.0,0.54506]
[1777762234110,48.84,78745.1,0.0,0.9977,0.0,0.54506]
[1777762234574,48.84,78745.88,0.0,0.9977,0.0,0.54474]
[1777762235086,48.84,78745.88,0.0,0.9977,0.0,0.54474]
[1777762237757,48.84,78748.59,0.0,0.99771,0.0,0.54363]
[1777762237836,48.84,78749.41,0.0,0.99771,0.0,0.54329]
[1777762238602,48.84,78749.27,0.0,0.99771,0.0,0.54335]
[1777762243637,48.84,78748.13,0.0,0.99771,0.0,0.54382]
[1777762250686,48.84,78748.43,0.0,0.99771,0.0,0.5437]
[1777762251693,48.84,78754.2,0.0,0.99772,0.0,0.54134]
[1777762256727,48.84,78757.26,0.0,0.99773,0.0,0.54009]
[1777762261764,48.84,78762.42,0.0,0.99774,0.0,0.53799]
[1777762266799,48.84,78764.43,0.0,0.99774,0.0,0.53718]
[1777762269820,48.84,78769.47,0.0,0.99775,0.0,0.53514]
[1777762272841,48.84,78775.54,0.0,0.99776,0.0,0.53269]
[1777762274230,48.84,78775.44,0.0,0.99776,0.0,0.53273]
[1777762274855,48.84,78780.83,0.0,0.99777,0.0,0.53057]
[1777762277937,48.84,78781.84,0.0,0.99777,0.0,0.53017]
[1777762279890,48.84,78789.25,0.0,0.99779,0.0,0.52721]
[1777762280898,48.84,78797.66,0.0,0.9978,0.0,0.52386]
[1777762282912,48.84,78804.7,0.0,0.99781,0.0,0.52108]
[1777762285933,48.84,78810.86,0.0,0.99783,0.0,0.51866]
[1777762287759,48.84,78810.86,0.0,0.99783,0.0,0.51866]
[1777762287831,48.84,78810.86,0.0,0.99783,0.0,0.51866]
[1777762290613,48.84,78811.55,0.0,0.99783,0.0,0.51839]
[1777762290835,48.84,78811.55,0.0,0.99783,0.0,0.51839]
[1777762290651,48.84,78811.71,0.0,0.99783,0.0,0.51832]
[1777762293989,48.84,78817.56,0.0,0.99784,0.0,0.51556]
[1777762296648,48.84,78813.62,0.0,0.99783,0.0,0.5171]
[1777762298086,48.84,78810.87,0.0,0.99783,0.0,0.51818]
[1777762302045,48.84,78821.17,0.0,0.99785,0.0,0.51415]
[1777762303052,48.84,78815.64,0.0,0.99784,0.0,0.51631]
[1777762305977,48.84,78812.57,0.0,0.99783,0.0,0.51751]
[1777762306086,48.84,78812.57,0.0,0.99783,0.0,0.51751]
[1777762306187,48.84,78811.59,0.0,0.99783,0.0,0.51789]
[1777762309094,48.84,78815.04,0.0,0.99784,0.0,0.51654]
[1777762310457,48.84,78815.04,0.0,0.99784,0.0,0.51654]
[1777762310588,48.84,78815.04,0.0,0.99784,0.0,0.51654]
[1777762318158,48.84,78812.11,0.0,0.99783,0.0,0.51769]
[1777762320294,48.84,78808.98,0.0,0.99782,0.0,0.51892]
[1777762320337,48.84,78808.98,0.0,0.99782,0.0,0.51892]
[1777762320395,48.84,78808.35,0.0,0.99782,0.0,0.51916]
[1777762321260,48.84,78808.35,0.0,0.99782,0.0,0.51916]
[1777762321341,48.84,78808.35,0.0,0.99782,0.0,0.51916]
[1777762325207,48.84,78797.86,0.0,0.9978,0.0,0.5233]
[1777762326214,48.84,78791.96,0.0,0.99779,0.0,0.52564]
[1777762328227,48.84,78787.34,0.0,0.99778,0.0,0.52748]
[1777762330450,48.84,78785.61,0.0,0.99778,0.0,0.52817]
[1777762330583,48.84,78785.61,0.0,0.99778,0.0,0.52817]
[1777762330683,48.84,78784.77,0.0,0.99778,0.0,0.52851]
[1777762331841,48.84,78784.77,0.0,0.99778,0.0,0.52851]
[1777762332078,48.84,78785.12,0.0,0.99778,0.0,0.52837]
[1777762332256,48.84,78780.33,0.0,0.99777,0.0,0.53028]
[1777762337291,48.84,78780.58,0.0,0.99777,0.0,0.53018]
[1777762339596,48.84,78781.76,0.0,0.99777,0.0,0.52971]
[1777762339838,48.84,78781.76,0.0,0.99777,0.0,0.52971]
[1777762339935,48.84,78781.73,0.0,0.99777,0.0,0.52972]
[1777762340744,48.84,78781.73,0.0,0.99777,0.0,0.52972]
[1777762340837,48.84,78781.73,0.0,0.99777,0.0,0.52972]
[1777762346354,48.84,78782.03,0.0,0.99777,0.0,0.5296]
[1777762348368,48.84,78785.62,0.0,0.99778,0.0,0.52817]
[1777762349597,48.84,78785.62,0.0,0.99778,0.0,0.52817]
[1777762349836,48.84,78785.62,0.0,0.99778,0.0,0.52817]
[1777762349863,48.84,78786.79,0.0,0.99778,0.0,0.5277]
[1777762350691,48.84,78786.79,0.0,0.99778,0.0,0.5277]
[1777762350835,48.84,78786.79,0.0,0.99778,0.0,0.5277]
[1777762353405,48.84,78793.36,0.0,0.9978,0.0,0.5246]
[1777762354787,48.84,78793.36,0.0,0.9978,0.0,0.5246]
[1777762354833,48.84,78793.36,0.0,0.9978,0.0,0.5246]
[1777762354889,48.84,78792.31,0.0,0.9978,0.0,0.52502]
[1777762356359,48.84,78794.52,0.0,0.9978,0.0,0.52414]
[1777762356581,48.84,78794.52,0.0,0.9978,0.0,0.52414]
[1777762357433,48.84,78798.43,0.0,0.99781,0.0,0.52259]
[1777762361799,48.84,78800.69,0.0,0.99781,0.0,0.5217]
[1777762361829,48.84,78800.69,0.0,0.99781,0.0,0.5217]
[1777762361900,48.84,78800.47,0.0,0.99781,0.0,0.52179]
[1777762363193,48.84,78801.34,0.0,0.99781,0.0,0.52145]
[1777762363335,48.84,78801.34,0.0,0.99781,0.0,0.52145]
[1777762367502,48.84,78806.14,0.0,0.99782,0.0,0.51955]
[1777762368545,48.84,78806.14,0.0,0.99782,0.0,0.51955]
[1777762368580,48.84,78806.14,0.0,0.99782,0.0,0.51955]
[1777762368647,48.84,78805.76,0.0,0.99782,0.0,0.5197]
[1777762369292,48.84,78805.76,0.0,0.99782,0.0,0.5197]
[1777762369331,48.84,78805.76,0.0,0.99782,0.0,0.5197]
[1777762374552,48.84,78807.48,0.0,0.99782,0.0,0.51903]
[1777762375491,48.84,78807.48,0.0,0.99782,0.0,0.51903]
[1777762375581,48.84,78807.48,0.0,0.99782,0.0,0.51903]
[1777762375683,48.84,78807.58,0.0,0.99782,0.0,0.51899]
[1777762376858,48.84,78807.58,0.0,0.99782,0.0,0.51899]
[1777762377079,48.84,78807.43,0.0,0.99782,0.0,0.51905]
[1777762382608,48.84,78808.66,0.0,0.99783,0.0,0.51856]
[1777762383177,48.84,78808.66,0.0,0.99783,0.0,0.51856]
[1777762383330,48.84,78808.66,0.0,0.99783,0.0,0.51856]
[1777762383429,48.84,78808.66,0.0,0.99783,0.0,0.51856]
[1777762384348,48.84,78808.66,0.0,0.99783,0.0,0.51856]
[1777762384583,48.84,78808.66,0.0,0.99783,0.0,0.51856]
[1777762388651,48.84,78817.83,0.0,0.99784,0.0,0.51497]
[1777762389158,48.84,78817.83,0.0,0.99784,0.0,0.51497]
[1777762389328,48.84,78817.83,0.0,0.99784,0.0,0.51497]
[1777762389658,48.84,78817.51,0.0,0.99784,0.0,0.5151]
[1777762390229,48.84,78817.51,0.0,0.99784,0.0,0.5151]
[1777762390332,48.84,78817.51,0.0,0.99784,0.0,0.5151]
[1777762398716,48.84,78818.58,0.0,0.99784,0.0,0.51468]
[1777762398827,48.84,78818.58,0.0,0.99784,0.0,0.51468]
[1777762398880,48.84,78819.48,0.0,0.99785,0.0,0.51433]
[1777762399752,48.84,78819.48,0.0,0.99785,0.0,0.51433]
[1777762399834,48.84,78819.48,0.0,0.99785,0.0,0.51433]
[1777762402750,48.84,78822.66,0.0,0.99785,0.0,0.51309]
[1777762404764,48.84,78828.48,0.0,0.99786,0.0,0.51083]
[1777762405196,48.84,78828.48,0.0,0.99786,0.0,0.51083]
[1777762405330,48.84,78828.48,0.0,0.99786,0.0,0.51083]
[1777762405770,48.84,78828.51,0.0,0.99786,0.0,0.51082]
[1777762406184,48.84,78828.51,0.0,0.99786,0.0,0.51082]
[1777762406337,48.84,78828.51,0.0,0.99786,0.0,0.51082]
[1777762409799,48.84,78833.99,0.0,0.99787,0.0,0.5087]
[1777762411773,48.84,78833.17,0.0,0.99787,0.0,0.50902]
[1777762411835,48.84,78833.17,0.0,0.99787,0.0,0.50902]
[1777762411867,48.84,78836.18,0.0,0.99788,0.0,0.50738]
[1777762412820,48.84,78839.5,0.0,0.99788,0.0,0.50611]
[1777762414162,48.84,78841.77,0.0,0.99789,0.0,0.50524]
[1777762414332,48.84,78841.77,0.0,0.99789,0.0,0.50524]
[1777762415841,48.84,78837.04,0.0,0.99788,0.0,0.50705]
[1777762416317,48.84,78837.04,0.0,0.99788,0.0,0.50705]
[1777762416333,48.84,78837.04,0.0,0.99788,0.0,0.50705]
[1777762417855,48.84,78837.09,0.0,0.99788,0.0,0.50703]
[1777762418463,48.84,78837.09,0.0,0.99788,0.0,0.50703]
[1777762418578,48.84,78837.09,0.0,0.99788,0.0,0.50703]
[1777762418862,48.84,78832.78,0.0,0.99787,0.0,0.5087]
[1777762419869,48.84,78827.06,0.0,0.99786,0.0,0.51091]
[1777762420084,48.84,78827.06,0.0,0.99786,0.0,0.51091]
[1777762420875,48.84,78824.48,0.0,0.99786,0.0,0.51191]
[1777762421973,48.84,78824.48,0.0,0.99786,0.0,0.51191]
[1777762422088,48.84,78823.73,0.0,0.99786,0.0,0.5122]
[1777762427927,48.84,78823.36,0.0,0.99786,0.0,0.51234]
[1777762428683,48.84,78823.36,0.0,0.99786,0.0,0.51234]
[1777762428831,48.84,78823.36,0.0,0.99786,0.0,0.51234]
[1777762428934,48.84,78822.33,0.0,0.99785,0.0,0.51274]
[1777762430495,48.84,78822.39,0.0,0.99785,0.0,0.51272]
[1777762430584,48.84,78822.39,0.0,0.99785,0.0,0.51272]
[1777762441019,48.84,78825.14,0.0,0.99786,0.0,0.51165]
[1777762442445,48.84,78826.85,0.0,0.99786,0.0,0.51099]
[1777762442577,48.84,78826.85,0.0,0.99786,0.0,0.51099]
[1777762443033,48.84,78826.3,0.0,0.99786,0.0,0.5112]
[1777762444134,48.84,78826.3,0.0,0.99786,0.0,0.5112]
[1777762444331,48.84,78826.3,0.0,0.99786,0.0,0.5112]
[1777762448068,48.84,78823.09,0.0,0.99785,0.0,0.51245]
[1777762449066,48.84,78823.09,0.0,0.99785,0.0,0.51245]
[1777762449080,48.84,78823.09,0.0,0.99785,0.0,0.51245]
[1777762449293,48.84,78824.21,0.0,0.99786,0.0,0.51201]
[1777762450874,48.84,78824.21,0.0,0.99786,0.0,0.51201]
[1777762451087,48.84,78823.1,0.0,0.99785,0.0,0.51245]
[1777762456123,48.84,78823.6,0.0,0.99786,0.0,0.51225]
[1777762457143,48.84,78823.6,0.0,0.99786,0.0,0.51225]
[1777762457332,48.84,78823.6,0.0,0.99786,0.0,0.51225]
[1777762457433,48.84,78823.11,0.0,0.99785,0.0,0.51244]
[1777762458458,48.84,78823.11,0.0,0.99785,0.0,0.51244]
[1777762458581,48.84,78823.11,0.0,0.99785,0.0,0.51244]
[1777762464180,48.84,78823.17,0.0,0.99785,0.0,0.51242]
[1777762469215,48.84,78822.05,0.0,0.99785,0.0,0.51285]
[1777762472331,48.84,78821.97,0.0,0.99785,0.0,0.51288]
[1777762472576,48.84,78821.97,0.0,0.99785,0.0,0.51288]
[1777762472600,48.84,78821.73,0.0,0.99785,0.0,0.5125]
[1777762473230,48.84,78821.73,0.0,0.99785,0.0,0.5125]
[1777762473331,48.84,78821.73,0.0,0.99785,0.0,0.5125]
[1777762479286,48.84,78819.57,0.0,0.99785,0.0,0.51334]
[1777762482307,48.84,78817.27,0.0,0.99785,0.0,0.51424]
[1777762484026,48.84,78817.27,0.0,0.99785,0.0,0.51424]
[1777762483314,48.84,78812.42,0.0,0.99784,0.0,0.51613]
[1777762484086,48.84,78812.42,0.0,0.99784,0.0,0.51613]
[1777762484321,48.84,78812.51,0.0,0.99784,0.0,0.5161]
[1777762485991,48.84,78812.51,0.0,0.99784,0.0,0.5161]
[1777762486083,48.84,78812.51,0.0,0.99784,0.0,0.5161]
[1777762487341,48.84,78807.98,0.0,0.99783,0.0,0.51787]
[1777762488513,48.84,78807.98,0.0,0.99783,0.0,0.51787]
[1777762488576,48.84,78807.98,0.0,0.99783,0.0,0.51787]
[1777762488614,48.84,78807.5,0.0,0.99783,0.0,0.51806]
[1777762493542,48.84,78806.35,0.0,0.99783,0.0,0.51851]
[1777762493585,48.84,78806.35,0.0,0.99783,0.0,0.51851]
[1777762494592,48.84,78806.16,0.0,0.99783,0.0,0.51859]
[1777762494829,48.84,78806.16,0.0,0.99783,0.0,0.51859]
[1777762494931,48.84,78805.05,0.0,0.99782,0.0,0.51902]
[1777762501440,48.84,78805.09,0.0,0.99782,0.0,0.51901]
[1777762503737,48.84,78803.65,0.0,0.99782,0.0,0.51957]
[1777762503834,48.84,78803.65,0.0,0.99782,0.0,0.51957]
[1777762509496,48.84,78804.77,0.0,0.99782,0.0,0.51913]
[1777762512534,48.84,78804.81,0.0,0.99782,0.0,0.51912]
[1777762512861,48.84,78821.99,0.0,0.99785,0.0,0.5124]
[1777762513523,48.84,78823.72,0.0,0.99786,0.0,0.51173]
[1777762514531,48.84,78825.63,0.0,0.99786,0.0,0.51099]
[1777762515958,48.84,78825.63,0.0,0.99786,0.0,0.51099]
[1777762516015,48.84,78825.63,0.0,0.99786,0.0,0.51099]
[1777762516008,48.84,78827.56,0.0,0.99786,0.0,0.51024]
[1777762516426,48.84,78827.56,0.0,0.99786,0.0,0.51024]
[1777762520573,48.84,78833.97,0.0,0.99788,0.0,0.50776]
[1777762522094,48.84,78833.97,0.0,0.99788,0.0,0.50776]
[1777762522587,48.84,78833.5,0.0,0.99788,0.0,0.50795]
[1777762523907,48.84,78833.5,0.0,0.99788,0.0,0.50795]
[1777762524082,48.84,78833.5,0.0,0.99788,0.0,0.50795]
[1777762524008,48.84,78835.86,0.0,0.99788,0.0,0.50704]
[1777762526615,48.84,78840.47,0.0,0.99789,0.0,0.50526]
[1777762527621,48.84,78842.66,0.0,0.99789,0.0,0.50442]
[1777762529172,48.84,78843.46,0.0,0.99789,0.0,0.50412]
[1777762529330,48.84,78843.46,0.0,0.99789,0.0,0.50412]
[1777762529636,48.84,78845.13,0.0,0.9979,0.0,0.50348]
[1777762535063,48.84,78845.99,0.0,0.9979,0.0,0.50268]
[1777762535071,48.84,78849.97,0.0,0.99791,0.0,0.50116]
[1777762535348,48.84,78849.97,0.0,0.99791,0.0,0.50116]
[1777762535966,48.84,78853.07,0.0,0.99791,0.0,0.49998]
[1777762536686,48.84,78858.56,0.0,0.99792,0.0,0.4979]
[1777762538091,48.84,78858.56,0.0,0.99792,0.0,0.4979]
[1777762538720,48.84,78858.84,0.0,0.99792,0.0,0.49779]
[1777762538839,48.84,78858.84,0.0,0.99792,0.0,0.49779]
[1777762538927,48.84,78859.63,0.0,0.99792,0.0,0.49749]
[1777762542728,48.84,78851.68,0.0,0.99791,0.0,0.50051]
[1777762544742,48.84,78848.75,0.0,0.9979,0.0,0.50163]
[1777762545749,48.84,78839.74,0.0,0.99789,0.0,0.50507]
[1777762546897,48.84,78839.74,0.0,0.99789,0.0,0.50507]
[1777762547085,48.84,78839.74,0.0,0.99789,0.0,0.50507]
[1777762547108,48.84,78837.99,0.0,0.99789,0.0,0.50575]
[1777762551673,48.84,78840.96,0.0,0.99789,0.0,0.50461]
[1777762551830,48.84,78840.96,0.0,0.99789,0.0,0.50461]
[1777762552614,48.84,78842.02,0.0,0.99789,0.0,0.5042]
[1777762552830,48.84,78842.02,0.0,0.99789,0.0,0.5042]
[1777762552931,48.84,78841.28,0.0,0.99789,0.0,0.50448]
[1777762556826,48.84,78848.05,0.0,0.9979,0.0,0.50189]
[1777762558996,48.84,78850.6,0.0,0.99791,0.0,0.50092]
[1777762559088,48.84,78850.6,0.0,0.99791,0.0,0.50092]
[1777762563875,48.84,78857.99,0.0,0.99792,0.0,0.49811]
[1777762566680,48.84,78857.89,0.0,0.99792,0.0,0.49815]
[1777762566835,48.84,78857.89,0.0,0.99792,0.0,0.49815]
[1777762566913,48.84,78857.89,0.0,0.99792,0.0,0.49815]
[1777762567077,48.84,78857.89,0.0,0.99792,0.0,0.49815]
[1777762566928,48.84,78857.92,0.0,0.99792,0.0,0.49814]
[1777762567903,48.84,78866.39,0.0,0.99794,0.0,0.49494]
[1777762569917,48.84,78867.61,0.0,0.99794,0.0,0.49448]
[1777762571251,48.84,78868.61,0.0,0.99794,0.0,0.4941]
[1777762571336,48.84,78868.61,0.0,0.99794,0.0,0.4941]
[1777762580994,48.84,78872.8,0.0,0.99795,0.0,0.49253]
[1777762583009,48.84,78854.24,0.0,0.99791,0.0,0.49954]
[1777762584017,48.84,78847.29,0.0,0.9979,0.0,0.50218]
[1777762586695,48.84,78847.15,0.0,0.9979,0.0,0.50224]
[1777762586830,48.84,78847.15,0.0,0.9979,0.0,0.50224]
[1777762590848,48.84,78847.64,0.0,0.9979,0.0,0.50205]
[1777762591080,48.84,78847.64,0.0,0.9979,0.0,0.50205]
[1777762591181,48.84,78847.61,0.0,0.9979,0.0,0.50159]
[1777762592746,48.84,78851.33,0.0,0.99791,0.0,0.50018]
[1777762592829,48.84,78851.33,0.0,0.99791,0.0,0.50018]
[1777762596683,48.84,78851.44,0.0,0.99791,0.0,0.50014]
[1777762596834,48.84,78851.44,0.0,0.99791,0.0,0.50014]
[1777762597109,48.84,78851.47,0.0,0.99791,0.0,0.50012]
[1777762598941,48.84,78851.44,0.0,0.99791,0.0,0.50014]
[1777762599084,48.84,78851.44,0.0,0.99791,0.0,0.50014]
[1777762601136,48.84,78846.58,0.0,0.9979,0.0,0.50199]
[1777762603907,48.84,78845.98,0.0,0.9979,0.0,0.50222]
[1777762604090,48.84,78845.98,0.0,0.9979,0.0,0.50222]
[1777762604158,48.84,78845.58,0.0,0.9979,0.0,0.50237]
[1777762605165,48.84,78840.55,0.0,0.99789,0.0,0.50429]
[1777762605731,48.84,78840.55,0.0,0.99789,0.0,0.50429]
[1777762605835,48.84,78840.55,0.0,0.99789,0.0,0.50429]
[1777762610200,48.84,78830.95,0.0,0.99787,0.0,0.50799]
[1777762611775,48.84,78834.03,0.0,0.99788,0.0,0.5068]
[1777762611827,48.84,78834.03,0.0,0.99788,0.0,0.5068]
[1777762613242,48.84,78833.85,0.0,0.99788,0.0,0.50687]
[1777762613338,48.84,78833.85,0.0,0.99788,0.0,0.50687]
[1777762613341,48.84,78834.92,0.0,0.99788,0.0,0.50646]
[1777762619263,48.84,78834.95,0.0,0.99788,0.0,0.50644]
[1777762620427,48.84,78834.95,0.0,0.99788,0.0,0.50644]
[1777762620579,48.84,78834.95,0.0,0.99788,0.0,0.50644]
[1777762626312,48.84,78834.53,0.0,0.99788,0.0,0.50661]
[1777762628622,48.84,78833.33,0.0,0.99788,0.0,0.50707]
[1777762628830,48.84,78833.33,0.0,0.99788,0.0,0.50707]
[1777762630290,48.84,78833.17,0.0,0.99788,0.0,0.50713]
[1777762630334,48.84,78833.17,0.0,0.99788,0.0,0.50713]
[1777762630387,48.84,78833.17,0.0,0.99788,0.0,0.50713]
[1777762637878,48.84,78833.17,0.0,0.99788,0.0,0.50713]
[1777762639477,48.84,78831.4,0.0,0.99788,0.0,0.50781]
[1777762639576,48.84,78831.4,0.0,0.99788,0.0,0.50781]
[1777762645699,48.84,78830.91,0.0,0.99787,0.0,0.508]
[1777762645828,48.84,78830.91,0.0,0.99787,0.0,0.508]
[1777762647585,48.84,78826.87,0.0,0.99787,0.0,0.50956]
[1777762647836,48.84,78826.87,0.0,0.99787,0.0,0.50956]
[1777762647936,48.84,78826.76,0.0,0.99787,0.0,0.5096]
[1777762653501,48.84,78825.5,0.0,0.99787,0.0,0.50962]
[1777762655883,48.84,78827.09,0.0,0.99787,0.0,0.509]
[1777762656085,48.84,78827.09,0.0,0.99787,0.0,0.509]
[1777762660865,48.84,78829.51,0.0,0.99787,0.0,0.50807]
[1777762661080,48.84,78829.51,0.0,0.99787,0.0,0.50807]
[1777762661133,48.84,78830.5,0.0,0.99788,0.0,0.50769]
[1777762661313,48.84,78830.5,0.0,0.99788,0.0,0.50769]
[1777762661326,48.84,78830.5,0.0,0.99788,0.0,0.50769]
[1777762670620,48.84,78831.5,0.0,0.99788,0.0,0.5073]
[1777762678678,48.84,78830.92,0.0,0.99788,0.0,0.50752]
[1777762680945,48.84,78830.88,0.0,0.99788,0.0,0.50754]
[1777762681081,48.84,78830.88,0.0,0.99788,0.0,0.50754]
[1777762681167,48.84,78826.86,0.0,0.99787,0.0,0.50909]
[1777762683688,48.84,78830.42,0.0,0.99788,0.0,0.50772]
[1777762683832,48.84,78830.42,0.0,0.99788,0.0,0.50772]
[1777762683859,48.84,78830.42,0.0,0.99788,0.0,0.50772]
[1777762689760,48.84,78830.39,0.0,0.99788,0.0,0.50773]
[1777762691772,48.84,78828.63,0.0,0.99787,0.0,0.50841]
[1777762691827,48.84,78828.63,0.0,0.99787,0.0,0.50841]
[1777762697522,48.84,78826.69,0.0,0.99787,0.0,0.50916]
[1777762697577,48.84,78826.69,0.0,0.99787,0.0,0.50916]
[1777762698009,48.84,78826.69,0.0,0.99787,0.0,0.50916]
[1777762698082,48.84,78826.69,0.0,0.99787,0.0,0.50916]
[1777762698110,48.84,78827.37,0.0,0.99787,0.0,0.50889]
[1777762702363,48.84,78827.27,0.0,0.99787,0.0,0.50893]
[1777762702580,48.84,78827.29,0.0,0.99787,0.0,0.50893]
[1777762705319,48.84,78826.19,0.0,0.99787,0.0,0.50935]
[1777762705328,48.84,78826.19,0.0,0.99787,0.0,0.50935]
[1777762706879,48.84,78822.04,0.0,0.99786,0.0,0.51096]
[1777762707425,48.84,78822.04,0.0,0.99786,0.0,0.51096]
[1777762707585,48.84,78822.04,0.0,0.99786,0.0,0.51096]
[1777762707885,48.84,78821.02,0.0,0.99786,0.0,0.51135]
[1777762711088,48.84,78820.32,0.0,0.99786,0.0,0.51163]
[1777762711331,48.84,78820.32,0.0,0.99786,0.0,0.51163]
[1777762716949,48.84,78818.04,0.0,0.99786,0.0,0.51204]
[1777762720371,48.84,78817.65,0.0,0.99785,0.0,0.51219]
[1777762720581,48.84,78817.77,0.0,0.99785,0.0,0.51214]
[1777762721165,48.84,78817.23,0.0,0.99785,0.0,0.51235]
[1777762722084,48.84,78817.23,0.0,0.99785,0.0,0.51235]
[1777762728025,48.84,78815.55,0.0,0.99785,0.0,0.513]
[1777762729378,48.84,78815.55,0.0,0.99785,0.0,0.513]
[1777762729582,48.84,78815.62,0.0,0.99785,0.0,0.51298]
[1777762730210,48.84,78815.62,0.0,0.99785,0.0,0.51298]
[1777762730331,48.84,78815.62,0.0,0.99785,0.0,0.51298]
[1777762730312,48.84,78815.62,0.0,0.99785,0.0,0.51298]
[1777762733061,48.84,78811.78,0.0,0.99784,0.0,0.51447]
[1777762738096,48.84,78815.42,0.0,0.99785,0.0,0.51305]
[1777762738988,48.84,78815.42,0.0,0.99785,0.0,0.51305]
[1777762739080,48.84,78815.42,0.0,0.99785,0.0,0.51305]
[1777762739102,48.84,78814.71,0.0,0.99785,0.0,0.51333]
[1777762741002,48.84,78815.23,0.0,0.99785,0.0,0.51313]
[1777762741077,48.84,78815.23,0.0,0.99785,0.0,0.51313]
[1777762747158,48.84,78815.38,0.0,0.99785,0.0,0.51307]
[1777762755936,48.84,78815.07,0.0,0.99785,0.0,0.51319]
[1777762756079,48.84,78815.07,0.0,0.99785,0.0,0.51319]
[1777762756222,48.84,78817.05,0.0,0.99785,0.0,0.51242]
[1777762758699,48.84,78818.19,0.0,0.99786,0.0,0.51198]
[1777762758827,48.84,78818.19,0.0,0.99786,0.0,0.51198]
[1777762764280,48.84,78817.15,0.0,0.99785,0.0,0.51238]
[1777762766397,48.84,78817.18,0.0,0.99785,0.0,0.51237]
[1777762766428,48.84,78817.3,0.0,0.99785,0.0,0.51232]
[1777762766581,48.84,78817.3,0.0,0.99785,0.0,0.51232]
[1777762767321,48.84,78817.3,0.0,0.99785,0.0,0.51232]
[1777762767579,48.84,78817.41,0.0,0.99785,0.0,0.51228]
[1777762769315,48.84,78827.94,0.0,0.99787,0.0,0.5082]
[1777762770322,48.84,78828.46,0.0,0.99787,0.0,0.508]
[1777762771631,48.84,78828.81,0.0,0.99788,0.0,0.50739]
[1777762772378,48.84,78829.96,0.0,0.99788,0.0,0.50695]
[1777762772755,48.84,78829.96,0.0,0.99788,0.0,0.50695]
[1777762774279,48.84,78832.97,0.0,0.99788,0.0,0.50579]
[1777762774339,48.84,78832.97,0.0,0.99788,0.0,0.50579]
[1777762779385,48.84,78832.61,0.0,0.99788,0.0,0.50593]
[1777762781685,48.84,78832.54,0.0,0.99788,0.0,0.50596]
[1777762781838,48.84,78832.54,0.0,0.99788,0.0,0.50596]
[1777762782407,48.84,78832.62,0.0,0.99788,0.0,0.50593]
[1777762783925,48.84,78832.62,0.0,0.99788,0.0,0.50593]
[1777762784081,48.84,78832.62,0.0,0.99788,0.0,0.50593]
[1777762790462,48.84,78832.8,0.0,0.99788,0.0,0.50586]
[1777762795498,48.84,78831.59,0.0,0.99788,0.0,0.50632]
[1777762799348,48.84,78830.84,0.0,0.99788,0.0,0.50661]
[1777762799431,48.84,78830.84,0.0,0.99788,0.0,0.50661]
[1777762799583,48.84,78830.84,0.0,0.99788,0.0,0.50661]
[1777762800757,48.84,78830.77,0.0,0.99788,0.0,0.50664]
[1777762800876,48.84,78830.77,0.0,0.99788,0.0,0.50664]
[1777762801540,48.84,78815.68,0.0,0.99785,0.0,0.51248]
[1777762802547,48.84,78819.91,0.0,0.99786,0.0,0.51083]
[1777762804798,48.84,78818.2,0.0,0.99786,0.0,0.5115]
[1777762806575,48.84,78823.86,0.0,0.99787,0.0,0.50931]
[1777762811610,48.84,78826.23,0.0,0.99787,0.0,0.50839]
[1777762813074,48.84,78826.23,0.0,0.99787,0.0,0.50839]
[1777762813330,48.84,78826.23,0.0,0.99787,0.0,0.50839]
[1777762815215,48.84,78825.48,0.0,0.99787,0.0,0.50868]
[1777762815334,48.84,78825.48,0.0,0.99787,0.0,0.50868]
[1777762815429,48.84,78824.87,0.0,0.99787,0.0,0.50891]
[1777762816333,48.84,78824.87,0.0,0.99787,0.0,0.50891]
[1777762816645,48.84,78821.37,0.0,0.99786,0.0,0.51027]
[1777762820264,48.84,78818.55,0.0,0.99786,0.0,0.51136]
[1777762822440,48.84,78818.7,0.0,0.99786,0.0,0.5113]
[1777762822687,48.84,78807.77,0.0,0.99784,0.0,0.51556]
[1777762823694,48.84,78804.91,0.0,0.99783,0.0,0.51668]
[1777762826302,48.84,78804.77,0.0,0.99783,0.0,0.51674]
[1777762831750,48.84,78802.08,0.0,0.99783,0.0,0.51731]
[1777762832757,48.84,78789.09,0.0,0.99781,0.0,0.52243]
[1777762833763,48.84,78788.02,0.0,0.9978,0.0,0.52285]
[1777762835746,48.84,78788.25,0.0,0.9978,0.0,0.52276]
[1777762835835,48.84,78788.25,0.0,0.9978,0.0,0.52276]
[1777762835930,48.84,78788.25,0.0,0.9978,0.0,0.52276]
[1777762837792,48.84,78784.28,0.0,0.9978,0.0,0.52433]
[1777762839494,48.84,78784.28,0.0,0.9978,0.0,0.52433]
[1777762839591,48.84,78783.74,0.0,0.9978,0.0,0.52455]
[1777762844841,48.84,78782.82,0.0,0.99779,0.0,0.52491]
[1777762849882,48.84,78785.18,0.0,0.9978,0.0,0.52398]
[1777762851379,48.84,78785.18,0.0,0.9978,0.0,0.52398]
[1777762851427,48.84,78785.44,0.0,0.9978,0.0,0.52387]
[1777762851586,48.84,78785.44,0.0,0.9978,0.0,0.52387]
[1777762851897,48.84,78785.23,0.0,0.9978,0.0,0.52396]
[1777762852559,48.84,78785.23,0.0,0.9978,0.0,0.52396]
[1777762852585,48.84,78785.23,0.0,0.9978,0.0,0.52396]
[1777762858946,48.84,78783.42,0.0,0.9978,0.0,0.52468]
[1777762863981,48.84,78780.32,0.0,0.99779,0.0,0.52591]
[1777762865570,48.84,78780.93,0.0,0.99779,0.0,0.52567]
[1777762865831,48.84,78780.93,0.0,0.99779,0.0,0.52567]
[1777762865930,48.84,78780.93,0.0,0.99779,0.0,0.52567]
[1777762866578,48.84,78780.93,0.0,0.99779,0.0,0.52567]
[1777762866832,48.84,78780.93,0.0,0.99779,0.0,0.52567]
[1777762870022,48.84,78775.55,0.0,0.99778,0.0,0.52781]
[1777762871301,48.84,78775.55,0.0,0.99778,0.0,0.52781]
[1777762871330,48.84,78775.55,0.0,0.99778,0.0,0.52781]
[1777762871428,48.84,78775.55,0.0,0.99778,0.0,0.52781]
[1777762872575,48.84,78775.19,0.0,0.99778,0.0,0.52795]
[1777762872831,48.84,78775.19,0.0,0.99778,0.0,0.52795]
[1777762876869,48.84,78775.18,0.0,0.99778,0.0,0.52796]
[1777762877084,48.84,78775.18,0.0,0.99778,0.0,0.52796]
[1777762877136,48.84,78775.13,0.0,0.99778,0.0,0.52798]
[1777762878531,48.84,78775.13,0.0,0.99778,0.0,0.52798]
[1777762878577,48.84,78775.75,0.0,0.99778,0.0,0.52773]
[1777762884121,48.84,78767.08,0.0,0.99776,0.0,0.5312]
[1777762885929,48.84,78764.84,0.0,0.99776,0.0,0.5321]
[1777762886080,48.84,78764.84,0.0,0.99776,0.0,0.5321]
[1777762886135,48.84,78764.52,0.0,0.99776,0.0,0.53223]
[1777762887837,48.84,78764.52,0.0,0.99776,0.0,0.53223]
[1777762888079,48.84,78764.52,0.0,0.99776,0.0,0.53223]
[1777762894190,48.84,78763.39,0.0,0.99776,0.0,0.5322]
[1777762899226,48.84,78763.42,0.0,0.99776,0.0,0.53218]
[1777762904261,48.84,78762.04,0.0,0.99776,0.0,0.53274]
[1777762904857,48.84,78762.04,0.0,0.99776,0.0,0.53274]
[1777762905081,48.84,78762.04,0.0,0.99776,0.0,0.53274]
[1777762905268,48.84,78761.21,0.0,0.99776,0.0,0.53307]
[1777762906032,48.84,78761.21,0.0,0.99776,0.0,0.53307]
[1777762906088,48.84,78761.21,0.0,0.99776,0.0,0.53307]
[1777762911310,48.84,78760.89,0.0,0.99775,0.0,0.5332]
[1777762912023,48.84,78760.89,0.0,0.99775,0.0,0.5332]
[1777762912080,48.84,78760.89,0.0,0.99775,0.0,0.5332]
[1777762912317,48.84,78760.36,0.0,0.99775,0.0,0.53342]
[1777762912889,48.84,78760.36,0.0,0.99775,0.0,0.53342]
[1777762913083,48.84,78760.36,0.0,0.99775,0.0,0.53342]
[1777762917353,48.84,78752.55,0.0,0.99774,0.0,0.53657]
[1777762917992,48.84,78752.55,0.0,0.99774,0.0,0.53657]
[1777762918077,48.84,78752.55,0.0,0.99774,0.0,0.53657]
[1777762918359,48.84,78750.59,0.0,0.99773,0.0,0.53737]
[1777762920969,48.84,78749.87,0.0,0.99773,0.0,0.53766]
[1777762921084,48.84,78749.87,0.0,0.99773,0.0,0.53766]
[1777762924402,48.84,78755.32,0.0,0.99774,0.0,0.53545]
[1777762925409,48.84,78758.64,0.0,0.99775,0.0,0.53411]
[1777762926083,48.84,78758.64,0.0,0.99775,0.0,0.53411]
[1777762926338,48.84,78758.64,0.0,0.99775,0.0,0.53411]
[1777762926416,48.84,78758.85,0.0,0.99775,0.0,0.53402]
[1777762927833,48.84,78758.87,0.0,0.99775,0.0,0.53402]
[1777762928087,48.84,78758.87,0.0,0.99775,0.0,0.53402]
[1777762932462,48.84,78763.57,0.0,0.99776,0.0,0.53212]
[1777762933468,48.84,78766.29,0.0,0.99776,0.0,0.53103]
[1777762934384,48.84,78766.29,0.0,0.99776,0.0,0.53103]
[1777762934578,48.84,78766.29,0.0,0.99776,0.0,0.53103]
[1777762934476,48.84,78767.28,0.0,0.99777,0.0,0.53063]
[1777762935483,48.84,78771.2,0.0,0.99777,0.0,0.52906]
[1777762936312,48.84,78771.2,0.0,0.99777,0.0,0.52906]
[1777762936335,48.84,78771.2,0.0,0.99777,0.0,0.52906]
[1777762941526,48.84,78773.03,0.0,0.99778,0.0,0.52833]
[1777762945683,48.84,78774.18,0.0,0.99778,0.0,0.52787]
[1777762945829,48.84,78774.18,0.0,0.99778,0.0,0.52787]
[1777762947229,48.84,78774.18,0.0,0.99778,0.0,0.52787]
[1777762947334,48.84,78774.18,0.0,0.99778,0.0,0.52787]
[1777762947568,48.84,78773.84,0.0,0.99778,0.0,0.52801]
[1777762948574,48.84,78770.6,0.0,0.99777,0.0,0.5293]
[1777762949582,48.84,78767.39,0.0,0.99777,0.0,0.53059]
[1777762951505,48.84,78764.94,0.0,0.99776,0.0,0.53157]
[1777762951583,48.84,78764.94,0.0,0.99776,0.0,0.53157]
[1777762951596,48.84,78763.56,0.0,0.99776,0.0,0.53164]
[1777762952189,48.84,78763.56,0.0,0.99776,0.0,0.53164]
[1777762952329,48.84,78763.56,0.0,0.99776,0.0,0.53164]
[1777762957638,48.84,78765.51,0.0,0.99777,0.0,0.53085]
[1777762958700,48.84,78765.51,0.0,0.99777,0.0,0.53085]
[1777762958829,48.84,78765.51,0.0,0.99777,0.0,0.53085]
[1777762958930,48.84,78769.16,0.0,0.99777,0.0,0.52939]
[1777762960415,48.84,78769.16,0.0,0.99777,0.0,0.52939]
[1777762960562,48.84,78769.16,0.0,0.99777,0.0,0.52939]
[1777762962673,48.84,78773.28,0.0,0.99778,0.0,0.52774]
[1777762968301,48.84,78773.75,0.0,0.99778,0.0,0.52756]
[1777762968331,48.84,78773.75,0.0,0.99778,0.0,0.52756]
[1777762968487,48.84,78775.57,0.0,0.99778,0.0,0.52683]
[1777762970462,48.84,78776.24,0.0,0.99779,0.0,0.52656]
[1777762970584,48.84,78776.24,0.0,0.99779,0.0,0.52656]
[1777762974664,48.84,78777.01,0.0,0.99779,0.0,0.52626]
[1777762974828,48.84,78777.01,0.0,0.99779,0.0,0.52626]
[1777762974830,48.84,78778.45,0.0,0.99779,0.0,0.52568]
[1777762976541,48.84,78778.45,0.0,0.99779,0.0,0.52568]
[1777762976578,48.84,78778.45,0.0,0.99779,0.0,0.52568]
[1777762983400,48.84,78779.32,0.0,0.99779,0.0,0.52534]
[1777762983582,48.84,78779.32,0.0,0.99779,0.0,0.52534]
[1777762983633,48.84,78775.08,0.0,0.99778,0.0,0.52702]
[1777762985367,48.84,78773.76,0.0,0.99778,0.0,0.52755]
[1777762985592,48.84,78773.76,0.0,0.99778,0.0,0.52755]
[1777762990868,48.84,78773.61,0.0,0.99778,0.0,0.52761]
[1777762995825,48.84,78773.52,0.0,0.99778,0.0,0.52765]
[1777762996076,48.84,78773.52,0.0,0.99778,0.0,0.52765]
[1777762996156,48.84,78773.53,0.0,0.99778,0.0,0.52764]
[1777762997789,48.84,78773.53,0.0,0.99778,0.0,0.52764]
[1777762997828,48.84,78773.53,0.0,0.99778,0.0,0.52764]
[1777763003526,48.84,78772.86,0.0,0.99778,0.0,0.52791]
[1777763003576,48.84,78772.86,0.0,0.99778,0.0,0.52791]
[1777763003573,48.84,78772.83,0.0,0.99778,0.0,0.52792]
[1777763003960,48.84,78769.16,0.0,0.99777,0.0,0.52939]
[1777763004967,48.84,78762.1,0.0,0.99776,0.0,0.53222]
[1777763005974,48.84,78757.7,0.0,0.99775,0.0,0.534]
[1777763007003,48.84,78757.7,0.0,0.99775,0.0,0.534]
[1777763007080,48.84,78757.7,0.0,0.99775,0.0,0.534]
[1777763008053,48.84,78757.77,0.0,0.99775,0.0,0.53397]
[1777763008075,48.84,78757.77,0.0,0.99775,0.0,0.53397]
[1777763008155,48.84,78755.8,0.0,0.99775,0.0,0.53476]
[1777763014030,48.84,78755.3,0.0,0.99775,0.0,0.53447]
[1777763019067,48.84,78754.78,0.0,0.99775,0.0,0.53468]
[1777763020469,48.84,78754.78,0.0,0.99775,0.0,0.53468]
[1777763020583,48.84,78754.78,0.0,0.99775,0.0,0.53468]
[1777763026268,48.84,78753.59,0.0,0.99774,0.0,0.53517]
[1777763026335,48.84,78753.59,0.0,0.99774,0.0,0.53517]
[1777763028130,48.84,78748.04,0.0,0.99773,0.0,0.53741]
[1777763032333,48.84,78747.37,0.0,0.99773,0.0,0.53769]
[1777763032384,48.84,78746.93,0.0,0.99773,0.0,0.53786]
[1777763033163,48.84,78746.93,0.0,0.99773,0.0,0.53786]
[1777763033335,48.84,78746.93,0.0,0.99773,0.0,0.53786]
[1777763034329,48.84,78746.91,0.0,0.99773,0.0,0.53787]
[1777763034430,48.84,78746.51,0.0,0.99773,0.0,0.53803]
[1777763039594,48.84,78743.03,0.0,0.99772,0.0,0.53945]
[1777763039833,48.84,78743.32,0.0,0.99773,0.0,0.53933]
[1777763040327,48.84,78743.32,0.0,0.99773,0.0,0.53933]
[1777763040428,48.84,78743.32,0.0,0.99773,0.0,0.53933]
[1777763045364,48.84,78742.27,0.0,0.99772,0.0,0.53976]
[1777763045585,48.84,78742.27,0.0,0.99772,0.0,0.53976]
[1777763051291,48.84,78744.56,0.0,0.99773,0.0,0.53883]
[1777763052334,48.84,78744.56,0.0,0.99773,0.0,0.53883]
[1777763052583,48.84,78744.56,0.0,0.99773,0.0,0.53883]
[1777763054168,48.84,78744.89,0.0,0.99773,0.0,0.53869]
[1777763054330,48.84,78744.89,0.0,0.99773,0.0,0.53869]
[1777763054427,48.84,78744.89,0.0,0.99773,0.0,0.53869]
[1777763061361,48.84,78743.8,0.0,0.99773,0.0,0.53914]
[1777763069417,48.84,78744.38,0.0,0.99773,0.0,0.5389]
[1777763074451,48.84,78744.04,0.0,0.99773,0.0,0.53854]
[1777763075042,48.84,78744.04,0.0,0.99773,0.0,0.53854]
[1777763075078,48.84,78744.04,0.0,0.99773,0.0,0.53854]
[1777763081098,48.84,78743.88,0.0,0.99773,0.0,0.53861]
[1777763081331,48.84,78743.88,0.0,0.99773,0.0,0.53861]
[1777763082882,48.84,78744.77,0.0,0.99773,0.0,0.53825]
[1777763083084,48.84,78744.77,0.0,0.99773,0.0,0.53825]
[1777763083120,48.84,78744.77,0.0,0.99773,0.0,0.53825]
[1777763085529,48.84,78750.02,0.0,0.99774,0.0,0.53612]
[1777763087799,48.84,78752.1,0.0,0.99774,0.0,0.53528]
[1777763087828,48.84,78752.1,0.0,0.99774,0.0,0.53528]
[1777763093588,48.84,78752.75,0.0,0.99775,0.0,0.53501]
[1777763094171,48.84,78752.75,0.0,0.99775,0.0,0.53501]
[1777763094330,48.84,78752.75,0.0,0.99775,0.0,0.53501]
[1777763095330,48.84,78752.75,0.0,0.99775,0.0,0.53501]
[1777763095575,48.84,78752.75,0.0,0.99775,0.0,0.53501]
[1777763096609,48.84,78753.01,0.0,0.99775,0.0,0.53491]
[1777763101643,48.84,78747.75,0.0,0.99774,0.0,0.53704]
[1777763102577,48.84,78747.75,0.0,0.99774,0.0,0.53704]
[1777763102650,48.84,78743.1,0.0,0.99773,0.0,0.53893]
[1777763102830,48.84,78743.1,0.0,0.99773,0.0,0.53893]
[1777763108693,48.84,78742.96,0.0,0.99773,0.0,0.53898]
[1777763108876,48.84,78742.96,0.0,0.99773,0.0,0.53898]
[1777763109078,48.84,78742.96,0.0,0.99773,0.0,0.53898]
[1777763109877,48.84,78742.77,0.0,0.99773,0.0,0.53906]
[1777763110078,48.84,78742.77,0.0,0.99773,0.0,0.53906]
[1777763110707,48.84,78742.81,0.0,0.99773,0.0,0.53904]
[1777763115479,48.84,78745.62,0.0,0.99773,0.0,0.5379]
[1777763115579,48.84,78745.62,0.0,0.99773,0.0,0.5379]
[1777763120777,48.84,78745.12,0.0,0.99773,0.0,0.53811]
[1777763130109,48.84,78745.02,0.0,0.99773,0.0,0.53815]
[1777763130330,48.84,78745.02,0.0,0.99773,0.0,0.53815]
[1777763132339,48.84,78742.52,0.0,0.99773,0.0,0.53916]
[1777763132577,48.84,78742.52,0.0,0.99773,0.0,0.53916]
[1777763132678,48.84,78742.95,0.0,0.99773,0.0,0.53849]
[1777763138229,48.84,78742.62,0.0,0.99773,0.0,0.53863]
[1777763138330,48.84,78742.62,0.0,0.99773,0.0,0.53863]
[1777763141427,48.84,78742.59,0.0,0.99773,0.0,0.53864]
[1777763141578,48.84,78742.59,0.0,0.99773,0.0,0.53864]
[1777763141637,48.84,78738.01,0.0,0.99772,0.0,0.5405]
[1777763145071,48.84,78736.65,0.0,0.99772,0.0,0.54106]
[1777763145331,48.84,78736.65,0.0,0.99772,0.0,0.54106]
[1777763149642,48.84,78736.94,0.0,0.99772,0.0,0.54094]
[1777763149829,48.84,78736.94,0.0,0.99772,0.0,0.54094]
[1777763149677,48.84,78735.97,0.0,0.99771,0.0,0.54134]
[1777763150076,48.84,78735.97,0.0,0.99771,0.0,0.54134]
[1777763150333,48.84,78735.97,0.0,0.99771,0.0,0.54134]
[1777763156022,48.84,78734.01,0.0,0.99771,0.0,0.54214]
[1777763161057,48.84,78733.94,0.0,0.99771,0.0,0.54217]
[1777763166126,48.84,78733.94,0.0,0.99771,0.0,0.54217]
[1777763166333,48.84,78733.94,0.0,0.99771,0.0,0.54217]
[1777763168905,48.84,78733.94,0.0,0.99771,0.0,0.54217]
[1777763169080,48.84,78733.94,0.0,0.99771,0.0,0.54217]
[1777763169112,48.84,78736.89,0.0,0.99772,0.0,0.54096]
[1777763174564,48.84,78735.24,0.0,0.99771,0.0,0.54164]
[1777763174579,48.84,78735.24,0.0,0.99771,0.0,0.54164]
[1777763180921,48.84,78731.62,0.0,0.99771,0.0,0.54312]
[1777763181085,48.84,78731.62,0.0,0.99771,0.0,0.54312]
[1777763183670,48.84,78728.69,0.0,0.9977,0.0,0.54432]
[1777763183829,48.84,78728.69,0.0,0.9977,0.0,0.54432]
[1777763183682,48.84,78728.58,0.0,0.9977,0.0,0.54436]
[1777763189254,48.84,78728.45,0.0,0.9977,0.0,0.54442]
[1777763194289,48.84,78728.62,0.0,0.9977,0.0,0.54385]
[1777763198066,48.84,78728.61,0.0,0.9977,0.0,0.54385]
[1777763198327,48.84,78728.61,0.0,0.9977,0.0,0.54385]
[1777763204359,48.84,78727.28,0.0,0.9977,0.0,0.5444]
[1777763209397,48.84,78726.88,0.0,0.9977,0.0,0.54456]
[1777763216446,48.84,78727.45,0.0,0.9977,0.0,0.54433]
[1777763220481,48.84,78728.04,0.0,0.9977,0.0,0.54409]
[1777763220577,48.84,78728.04,0.0,0.9977,0.0,0.54409]
[1777763220582,48.84,78728.04,0.0,0.9977,0.0,0.54409]
[1777763227523,48.84,78730.15,0.0,0.99771,0.0,0.54322]
[1777763238601,48.84,78730.19,0.0,0.99771,0.0,0.54321]
[1777763247663,48.84,78729.6,0.0,0.9977,0.0,0.54345]
[1777763253705,48.84,78727.11,0.0,0.9977,0.0,0.54397]
[1777763254712,48.84,78712.9,0.0,0.99767,0.0,0.54983]
[1777763255719,48.84,78713.45,0.0,0.99768,0.0,0.5496]
[1777763263780,48.84,78713.99,0.0,0.99768,0.0,0.54938]
[1777763268815,48.84,78716.05,0.0,0.99768,0.0,0.54853]
[1777763274856,48.84,78716.98,0.0,0.99768,0.0,0.54814]
[1777763280898,48.84,78716.13,0.0,0.99768,0.0,0.54849]
[1777763281908,48.84,78702.2,0.0,0.99765,0.0,0.55428]
[1777763282915,48.84,78698.47,0.0,0.99765,0.0,0.55584]
[1777763287950,48.84,78697.26,0.0,0.99764,0.0,0.55634]
[1777763289964,48.84,78693.58,0.0,0.99764,0.0,0.55789]
[1777763294998,48.84,78692.71,0.0,0.99763,0.0,0.55825]
[1777763300034,48.84,78690.85,0.0,0.99763,0.0,0.55903]
[1777763305070,48.84,78694.15,0.0,0.99764,0.0,0.55765]
[1777763307661,48.84,78697.18,0.0,0.99764,0.0,0.55638]
[1777763307834,48.84,78697.18,0.0,0.99764,0.0,0.55638]
[1777763307879,48.84,78698.18,0.0,0.99764,0.0,0.55596]
[1777763313126,48.84,78698.53,0.0,0.99765,0.0,0.55531]
[1777763318161,48.84,78697.8,0.0,0.99765,0.0,0.55561]
[1777763323196,48.84,78697.73,0.0,0.99765,0.0,0.55564]
[1777763328231,48.84,78697.8,0.0,0.99765,0.0,0.55561]
[1777763338301,48.84,78697.79,0.0,0.99765,0.0,0.55562]
[1777763351391,48.84,78693.81,0.0,0.99764,0.0,0.55728]
[1777763352399,48.84,78700.5,0.0,0.99765,0.0,0.55448]
[1777763356426,48.84,78703.7,0.0,0.99766,0.0,0.55315]
[1777763359449,48.84,78711.69,0.0,0.99767,0.0,0.54983]
[1777763360457,48.84,78722.03,0.0,0.99769,0.0,0.54556]
[1777763362470,48.84,78722.43,0.0,0.99769,0.0,0.54539]
[1777763367505,48.84,78723.73,0.0,0.9977,0.0,0.54486]
[1777763372540,48.84,78721.51,0.0,0.9977,0.0,0.54527]
[1777763381603,48.84,78722.28,0.0,0.9977,0.0,0.54496]
[1777763388652,48.84,78717.38,0.0,0.99769,0.0,0.54697]
[1777763393687,48.84,78717.68,0.0,0.99769,0.0,0.54685]
[1777763398722,48.84,78716.67,0.0,0.99769,0.0,0.54727]
[1777763403758,48.84,78717.54,0.0,0.99769,0.0,0.54691]
[1777763410826,48.84,78718.2,0.0,0.99769,0.0,0.54664]
[1777763418882,48.84,78717.72,0.0,0.99769,0.0,0.54683]
[1777763426940,48.84,78713.63,0.0,0.99768,0.0,0.54852]
[1777763437010,48.84,78713.38,0.0,0.99768,0.0,0.54812]
[1777763443052,48.84,78713.44,0.0,0.99768,0.0,0.5481]
[1777763448087,48.84,78711.1,0.0,0.99768,0.0,0.54907]
[1777763454129,48.84,78710.9,0.0,0.99768,0.0,0.54915]
[1777763463192,48.84,78710.66,0.0,0.99768,0.0,0.54925]
[1777763465364,48.84,78710.63,0.0,0.99768,0.0,0.54926]
[1777763465585,48.84,78710.63,0.0,0.99768,0.0,0.54926]
[1777763465647,48.84,78710.63,0.0,0.99768,0.0,0.54926]
[1777763474269,48.84,78710.38,0.0,0.99768,0.0,0.54937]
[1777763480311,48.84,78710.64,0.0,0.99768,0.0,0.54926]
[1777763485345,48.84,78711.15,0.0,0.99768,0.0,0.54905]
[1777763492395,48.84,78711.15,0.0,0.99768,0.0,0.54854]
[1777763506493,48.84,78711.15,0.0,0.99768,0.0,0.54854]
[1777763516563,48.84,78711.15,0.0,0.99768,0.0,0.54854]
[1777763523612,48.84,78711.07,0.0,0.99768,0.0,0.54858]
[1777763530661,48.84,78710.88,0.0,0.99768,0.0,0.54866]
[1777763540731,48.84,78710.88,0.0,0.99768,0.0,0.54866]
[1777763545766,48.84,78712.54,0.0,0.99768,0.0,0.54797]
[1777763547779,48.84,78716.74,0.0,0.99769,0.0,0.54624]
[1777763552815,48.84,78719.39,0.0,0.9977,0.0,0.54464]
[1777763557850,48.84,78721.28,0.0,0.9977,0.0,0.54387]
[1777763562553,48.84,78721.1,0.0,0.9977,0.0,0.54394]
[1777763562885,48.84,78746.99,0.0,0.99775,0.0,0.5334]
[1777763563894,48.84,78749.21,0.0,0.99775,0.0,0.53251]
[1777763566132,48.84,78749.86,0.0,0.99776,0.0,0.53225]
[1777763568928,48.84,78759.61,0.0,0.99777,0.0,0.52833]
[1777763572956,48.84,78759.98,0.0,0.99778,0.0,0.52818]
[1777763574544,48.84,78759.98,0.0,0.99778,0.0,0.52818]
[1777763574584,48.84,78759.98,0.0,0.99778,0.0,0.52818]
[1777763574970,48.84,78760.02,0.0,0.99778,0.0,0.52817]
[1777763581014,48.84,78759.79,0.0,0.99777,0.0,0.52826]
[1777763584949,48.84,78760.37,0.0,0.99778,0.0,0.52803]
[1777763586095,48.84,78760.27,0.0,0.99778,0.0,0.52807]
[1777763592090,48.84,78760.42,0.0,0.99778,0.0,0.52801]
[1777763597128,48.84,78760.99,0.0,0.99778,0.0,0.52778]
[1777763600945,48.84,78760.58,0.0,0.99778,0.0,0.52794]
[1777763601079,48.84,78760.58,0.0,0.99778,0.0,0.52794]
[1777763601177,48.84,78760.58,0.0,0.99778,0.0,0.52794]
[1777763606189,48.84,78759.23,0.0,0.99777,0.0,0.52848]
[1777763608203,48.84,78755.04,0.0,0.99777,0.0,0.53016]
[1777763615252,48.84,78754.93,0.0,0.99777,0.0,0.52972]
[1777763620287,48.84,78752.35,0.0,0.99776,0.0,0.53075]
[1777763624315,48.84,78747.46,0.0,0.99775,0.0,0.53272]
[1777763627336,48.84,78743.7,0.0,0.99775,0.0,0.53424]
[1777763632371,48.84,78744.34,0.0,0.99775,0.0,0.53398]
[1777763637406,48.84,78741.54,0.0,0.99774,0.0,0.53511]
[1777763642441,48.84,78741.78,0.0,0.99774,0.0,0.53502]
[1777763647476,48.84,78742.34,0.0,0.99774,0.0,0.53479]
[1777763656539,48.84,78742.31,0.0,0.99774,0.0,0.5348]
[1777763661574,48.84,78740.82,0.0,0.99774,0.0,0.5354]
[1777763666609,48.84,78740.08,0.0,0.99774,0.0,0.5357]
[1777763678693,48.84,78739.84,0.0,0.99774,0.0,0.53531]
[1777763683728,48.84,78739.26,0.0,0.99774,0.0,0.53554]
[1777763689770,48.84,78739.36,0.0,0.99774,0.0,0.5355]
[1777763695812,48.84,78739.36,0.0,0.99774,0.0,0.5355]
[1777763700847,48.84,78740.01,0.0,0.99774,0.0,0.53524]
[1777763702861,48.84,78743.71,0.0,0.99775,0.0,0.53374]
[1777763707898,48.84,78750.09,0.0,0.99776,0.0,0.53117]
[1777763712932,48.84,78749.65,0.0,0.99776,0.0,0.53135]
[1777763717968,48.84,78750.2,0.0,0.99776,0.0,0.53113]
[1777763726029,48.84,78749.95,0.0,0.99776,0.0,0.53123]
[1777763736099,48.84,78749.95,0.0,0.99776,0.0,0.53074]
[1777763739120,48.84,78746.04,0.0,0.99775,0.0,0.53231]
[1777763743148,48.84,78742.2,0.0,0.99775,0.0,0.53386]
[1777763748183,48.84,78739.82,0.0,0.99774,0.0,0.53482]
[1777763755232,48.84,78739.28,0.0,0.99774,0.0,0.53504]
[1777763760267,48.84,78738.96,0.0,0.99774,0.0,0.53517]
[1777763766310,48.84,78739.21,0.0,0.99774,0.0,0.53507]
[1777763771344,48.84,78738.29,0.0,0.99774,0.0,0.53544]
[1777763776379,48.84,78738.11,0.0,0.99774,0.0,0.53552]
[1777763778393,48.84,78729.65,0.0,0.99772,0.0,0.53895]
[1777763779399,48.84,78729.89,0.0,0.99772,0.0,0.53885]
[1777763785443,48.84,78730.3,0.0,0.99772,0.0,0.53869]
[1777763790477,48.84,78728.73,0.0,0.99772,0.0,0.53933]
[1777763797297,48.84,78727.42,0.0,0.99772,0.0,0.53937]
[1777763798081,48.84,78727.49,0.0,0.99772,0.0,0.53934]
[1777763800090,48.84,78727.51,0.0,0.99772,0.0,0.53933]
[1777763807596,48.84,78728.24,0.0,0.99772,0.0,0.53903]
[1777763813185,48.84,78728.24,0.0,0.99772,0.0,0.53903]
[1777763820689,48.84,78726.75,0.0,0.99772,0.0,0.53964]
[1777763823890,48.84,78726.79,0.0,0.99772,0.0,0.53962]
[1777763824084,48.84,78726.79,0.0,0.99772,0.0,0.53962]
[1777763824174,48.84,78726.61,0.0,0.99772,0.0,0.5397]
[1777763824696,48.84,78726.61,0.0,0.99772,0.0,0.5397]
[1777763824836,48.84,78726.61,0.0,0.99772,0.0,0.5397]
[1777763834786,48.84,78725.26,0.0,0.99772,0.0,0.54025]
[1777763836801,48.84,78734.25,0.0,0.99773,0.0,0.53659]
[1777763837808,48.84,78742.64,0.0,0.99775,0.0,0.53319]
[1777763838814,48.84,78742.63,0.0,0.99775,0.0,0.5332]
[1777763841025,48.84,78742.66,0.0,0.99775,0.0,0.53318]
[1777763841086,48.84,78742.66,0.0,0.99775,0.0,0.53318]
[1777763841184,48.84,78742.66,0.0,0.99775,0.0,0.53318]
[1777763841836,48.84,78748.02,0.0,0.99776,0.0,0.53102]
[1777763844386,48.84,78750.81,0.0,0.99777,0.0,0.5299]
[1777763844577,48.84,78751.89,0.0,0.99777,0.0,0.52947]
[1777763849892,48.84,78754.33,0.0,0.99777,0.0,0.52849]
[1777763851225,48.84,78754.33,0.0,0.99777,0.0,0.52849]
[1777763851332,48.84,78754.33,0.0,0.99777,0.0,0.52849]
[1777763851429,48.84,78754.33,0.0,0.99777,0.0,0.528]
[1777763851662,48.84,78754.33,0.0,0.99777,0.0,0.528]
[1777763851832,48.84,78754.33,0.0,0.99777,0.0,0.528]
[1777763856941,48.84,78751.62,0.0,0.99777,0.0,0.52909]
[1777763858799,48.84,78751.61,0.0,0.99777,0.0,0.52909]
[1777763858829,48.84,78751.61,0.0,0.99777,0.0,0.52909]
[1777763858954,48.84,78750.98,0.0,0.99777,0.0,0.52935]
[1777763859649,48.84,78750.98,0.0,0.99777,0.0,0.52935]
[1777763859827,48.84,78750.98,0.0,0.99777,0.0,0.52935]
[1777763864997,48.84,78750.93,0.0,0.99777,0.0,0.52937]
[1777763866722,48.84,78750.93,0.0,0.99777,0.0,0.52937]
[1777763866833,48.84,78750.93,0.0,0.99777,0.0,0.52937]
[1777763866929,48.84,78750.93,0.0,0.99777,0.0,0.52937]
[1777763867663,48.84,78750.93,0.0,0.99777,0.0,0.52937]
[1777763867831,48.84,78750.93,0.0,0.99777,0.0,0.52937]
[1777763878088,48.84,78750.55,0.0,0.99777,0.0,0.52952]
[1777763884129,48.84,78750.14,0.0,0.99777,0.0,0.52968]
[1777763887237,48.84,78750.29,0.0,0.99777,0.0,0.52962]
[1777763887334,48.84,78750.29,0.0,0.99777,0.0,0.52962]
[1777763887339,48.84,78750.29,0.0,0.99777,0.0,0.52962]
[1777763887953,48.84,78750.29,0.0,0.99777,0.0,0.52962]
[1777763888082,48.84,78750.29,0.0,0.99777,0.0,0.52962]
[1777763892186,48.84,78737.81,0.0,0.99774,0.0,0.53465]
[1777763893192,48.84,78736.87,0.0,0.99774,0.0,0.53503]
[1777763894616,48.84,78737.23,0.0,0.99774,0.0,0.53489]
[1777763894841,48.84,78737.23,0.0,0.99774,0.0,0.53489]
[1777763895632,48.84,78737.23,0.0,0.99774,0.0,0.53489]
[1777763895830,48.84,78737.23,0.0,0.99774,0.0,0.53489]
[1777763895836,48.84,78737.23,0.0,0.99774,0.0,0.53489]
[1777763903138,48.84,78734.12,0.0,0.99774,0.0,0.53615]
[1777763903340,48.84,78734.12,0.0,0.99774,0.0,0.53615]
[1777763903400,48.84,78734.12,0.0,0.99774,0.0,0.53615]
[1777763903975,48.84,78734.12,0.0,0.99774,0.0,0.53615]
[1777763904081,48.84,78734.12,0.0,0.99774,0.0,0.53615]
[1777763910313,48.84,78733.73,0.0,0.99774,0.0,0.5363]
[1777763913919,48.84,78734.36,0.0,0.99774,0.0,0.53555]
[1777763914083,48.84,78734.36,0.0,0.99774,0.0,0.53555]
[1777763914341,48.84,78739.51,0.0,0.99775,0.0,0.53347]
[1777763915123,48.84,78739.51,0.0,0.99775,0.0,0.53347]
[1777763915332,48.84,78739.51,0.0,0.99775,0.0,0.53347]
[1777763919665,48.84,78739.36,0.0,0.99775,0.0,0.53353]
[1777763919835,48.84,78739.36,0.0,0.99775,0.0,0.53353]
[1777763920383,48.84,78738.11,0.0,0.99775,0.0,0.53404]
[1777763920999,48.84,78738.11,0.0,0.99775,0.0,0.53404]
[1777763921080,48.84,78738.11,0.0,0.99775,0.0,0.53404]
[1777763926425,48.84,78739.08,0.0,0.99775,0.0,0.53364]
[1777763928369,48.84,78738.53,0.0,0.99775,0.0,0.53387]
[1777763928583,48.84,78738.53,0.0,0.99775,0.0,0.53387]
[1777763928543,48.84,78738.53,0.0,0.99775,0.0,0.53387]
[1777763929298,48.84,78738.53,0.0,0.99775,0.0,0.53387]
[1777763929330,48.84,78738.53,0.0,0.99775,0.0,0.53387]
[1777763928682,48.84,78738.53,0.0,0.99775,0.0,0.53387]
[1777763935489,48.84,78738.42,0.0,0.99775,0.0,0.53391]
[1777763938905,48.84,78738.9,0.0,0.99775,0.0,0.53372]
[1777763939081,48.84,78738.9,0.0,0.99775,0.0,0.53372]
[1777763939517,48.84,78738.94,0.0,0.99775,0.0,0.5337]
[1777763939805,48.84,78738.94,0.0,0.99775,0.0,0.5337]
[1777763939833,48.84,78738.94,0.0,0.99775,0.0,0.5337]
[1777763946566,48.84,78738.72,0.0,0.99775,0.0,0.53379]
[1777763949248,48.84,78737.78,0.0,0.99775,0.0,0.53417]
[1777763949336,48.84,78737.78,0.0,0.99775,0.0,0.53417]
[1777763949432,48.84,78737.78,0.0,0.99775,0.0,0.53417]
[1777763950294,48.84,78737.78,0.0,0.99775,0.0,0.53417]
[1777763950336,48.84,78737.78,0.0,0.99775,0.0,0.53417]
[1777763955628,48.84,78737.27,0.0,0.99774,0.0,0.53438]
[1777763960664,48.84,78737.84,0.0,0.99775,0.0,0.53415]
[1777763962274,48.84,78737.84,0.0,0.99775,0.0,0.53415]
[1777763962332,48.84,78737.84,0.0,0.99775,0.0,0.53415]
[1777763962433,48.84,78737.15,0.0,0.99774,0.0,0.53442]
[1777763963296,48.84,78737.15,0.0,0.99774,0.0,0.53442]
[1777763963336,48.84,78737.15,0.0,0.99774,0.0,0.53442]
[1777763967713,48.84,78733.86,0.0,0.99774,0.0,0.53576]
[1777763968946,48.84,78733.86,0.0,0.99774,0.0,0.53576]
[1777763969082,48.84,78733.86,0.0,0.99774,0.0,0.53576]
[1777763969159,48.84,78734.22,0.0,0.99774,0.0,0.53561]
[1777763969981,48.84,78734.22,0.0,0.99774,0.0,0.53561]
[1777763970081,48.84,78734.22,0.0,0.99774,0.0,0.53561]
[1777763975768,48.84,78732.85,0.0,0.99774,0.0,0.53567]
[1777763981305,48.84,78734.15,0.0,0.99774,0.0,0.53515]
[1777763981330,48.84,78734.15,0.0,0.99774,0.0,0.53515]
[1777763981397,48.84,78733.79,0.0,0.99774,0.0,0.53529]
[1777763982520,48.84,78733.79,0.0,0.99774,0.0,0.53529]
[1777763982586,48.84,78733.79,0.0,0.99774,0.0,0.53529]
[1777763987858,48.84,78733.36,0.0,0.99774,0.0,0.53547]
[1777763995914,48.84,78733.41,0.0,0.99774,0.0,0.53545]
[1777764000362,48.84,78732.61,0.0,0.99774,0.0,0.53577]
[1777764000583,48.84,78732.61,0.0,0.99774,0.0,0.53577]
[1777764000659,48.84,78733.25,0.0,0.99774,0.0,0.53551]
[1777764001667,48.84,78733.25,0.0,0.99774,0.0,0.53551]
[1777764001836,48.84,78733.32,0.0,0.99774,0.0,0.53548]
[1777764002963,48.84,78727.49,0.0,0.99773,0.0,0.53785]
[1777764003969,48.84,78723.92,0.0,0.99772,0.0,0.5393]
[1777764007487,48.84,78723.48,0.0,0.99772,0.0,0.53948]
[1777764007585,48.84,78723.48,0.0,0.99772,0.0,0.53948]
[1777764013034,48.84,78723.45,0.0,0.99772,0.0,0.53949]
[1777764015315,48.84,78723.45,0.0,0.99772,0.0,0.53949]
[1777764015330,48.84,78723.45,0.0,0.99772,0.0,0.53949]
[1777764015472,48.84,78723.45,0.0,0.99772,0.0,0.53949]
[1777764016390,48.84,78723.45,0.0,0.99772,0.0,0.53949]
[1777764016585,48.84,78723.45,0.0,0.99772,0.0,0.53949]
[1777764024401,48.84,78724.11,0.0,0.99772,0.0,0.53923]
[1777764024585,48.84,78724.11,0.0,0.99772,0.0,0.53923]
[1777764029148,48.84,78730.12,0.0,0.99773,0.0,0.53678]
[1777764030627,48.84,78730.12,0.0,0.99773,0.0,0.53678]
[1777764030728,48.84,78731.3,0.0,0.99773,0.0,0.5363]
[1777764030831,48.84,78731.3,0.0,0.99773,0.0,0.5363]
[1777764031162,48.84,78732.96,0.0,0.99774,0.0,0.53513]
[1777764032771,48.84,78735.46,0.0,0.99774,0.0,0.53412]
[1777764032832,48.84,78735.46,0.0,0.99774,0.0,0.53412]
[1777764038211,48.84,78736.58,0.0,0.99775,0.0,0.53367]
[1777764043245,48.84,78736.79,0.0,0.99775,0.0,0.53358]
[1777764048280,48.84,78736.01,0.0,0.99775,0.0,0.5339]
[1777764050071,48.84,78735.65,0.0,0.99775,0.0,0.53404]
[1777764050330,48.84,78735.65,0.0,0.99775,0.0,0.53404]
[1777764050364,48.84,78735.61,0.0,0.99774,0.0,0.53406]
[1777764051174,48.84,78735.61,0.0,0.99774,0.0,0.53406]
[1777764051328,48.84,78735.61,0.0,0.99774,0.0,0.53406]
[1777764056337,48.84,78734.73,0.0,0.99774,0.0,0.53442]
[1777764060696,48.84,78734.55,0.0,0.99774,0.0,0.53449]
[1777764060835,48.84,78734.69,0.0,0.99774,0.0,0.53443]
[1777764060797,48.84,78734.69,0.0,0.99774,0.0,0.53443]
[1777764061997,48.84,78734.69,0.0,0.99774,0.0,0.53443]
[1777764062084,48.84,78734.69,0.0,0.99774,0.0,0.53443]
[1777764062379,48.84,78734.62,0.0,0.99774,0.0,0.53446]
[1777764067413,48.84,78734.65,0.0,0.99774,0.0,0.53445]
[1777764072449,48.84,78734.81,0.0,0.99774,0.0,0.53438]
[1777764079498,48.84,78734.86,0.0,0.99774,0.0,0.53436]
[1777764085540,48.84,78734.84,0.0,0.99774,0.0,0.53437]
[1777764090575,48.84,78734.74,0.0,0.99774,0.0,0.53441]
[1777764095610,48.84,78734.89,0.0,0.99775,0.0,0.53386]
[1777764096618,48.84,78739.15,0.0,0.99775,0.0,0.53214]
[1777764097434,48.84,78739.15,0.0,0.99775,0.0,0.53214]
[1777764097577,48.84,78739.15,0.0,0.99775,0.0,0.53214]
[1777764097678,48.84,78739.99,0.0,0.99776,0.0,0.5318]
[1777764098948,48.84,78740.7,0.0,0.99776,0.0,0.53152]
[1777764099083,48.84,78740.7,0.0,0.99776,0.0,0.53152]
[1777764105682,48.84,78740.47,0.0,0.99776,0.0,0.53161]
[1777764107374,48.84,78741.27,0.0,0.99776,0.0,0.53129]
[1777764107582,48.84,78741.27,0.0,0.99776,0.0,0.53129]
[1777764107695,48.84,78740.37,0.0,0.99776,0.0,0.53165]
[1777764108999,48.84,78740.88,0.0,0.99776,0.0,0.53144]
[1777764109082,48.84,78740.88,0.0,0.99776,0.0,0.53144]
[1777764114745,48.84,78742.0,0.0,0.99776,0.0,0.53099]
[1777764118311,48.84,78741.92,0.0,0.99776,0.0,0.53102]
[1777764118329,48.84,78741.92,0.0,0.99776,0.0,0.53102]
[1777764118774,48.84,78741.99,0.0,0.99776,0.0,0.531]
[1777764119883,48.84,78741.99,0.0,0.99776,0.0,0.531]
[1777764120084,48.84,78741.99,0.0,0.99776,0.0,0.531]
[1777764121795,48.84,78745.24,0.0,0.99777,0.0,0.52969]
[1777764123046,48.84,78745.31,0.0,0.99777,0.0,0.52966]
[1777764123078,48.84,78745.31,0.0,0.99777,0.0,0.52966]
[1777764123525,48.84,78745.31,0.0,0.99777,0.0,0.52966]
[1777764123580,48.84,78745.31,0.0,0.99777,0.0,0.52966]
[1777764123626,48.84,78745.31,0.0,0.99777,0.0,0.52966]
[1777764130415,48.84,78744.69,0.0,0.99776,0.0,0.52991]
[1777764130578,48.84,78744.69,0.0,0.99776,0.0,0.52991]
[1777764130580,48.84,78744.8,0.0,0.99776,0.0,0.52987]
[1777764132139,48.84,78744.43,0.0,0.99776,0.0,0.53002]
[1777764132336,48.84,78744.43,0.0,0.99776,0.0,0.53002]
[1777764138914,48.84,78745.15,0.0,0.99777,0.0,0.52973]
[1777764140288,48.84,78745.15,0.0,0.99777,0.0,0.52973]
[1777764140326,48.84,78745.15,0.0,0.99777,0.0,0.52973]
[1777764140524,48.84,78745.18,0.0,0.99777,0.0,0.52971]
[1777764142171,48.84,78744.87,0.0,0.99776,0.0,0.52984]
[1777764142333,48.84,78744.87,0.0,0.99776,0.0,0.52984]
[1777764147978,48.84,78744.9,0.0,0.99776,0.0,0.52983]
[1777764149220,48.84,78744.9,0.0,0.99776,0.0,0.52983]
[1777764149333,48.84,78744.9,0.0,0.99776,0.0,0.52983]
[1777764150403,48.84,78745.3,0.0,0.99777,0.0,0.52967]
[1777764150493,48.84,78746.21,0.0,0.99777,0.0,0.5293]
[1777764150999,48.84,78758.0,0.0,0.99779,0.0,0.5241]
[1777764152569,48.84,78758.0,0.0,0.99779,0.0,0.5241]
[1777764152583,48.84,78758.0,0.0,0.99779,0.0,0.5241]
[1777764152670,48.84,78766.21,0.0,0.99781,0.0,0.52085]
[1777764159055,48.84,78765.85,0.0,0.99781,0.0,0.52099]
[1777764161792,48.84,78759.56,0.0,0.99779,0.0,0.52348]
[1777764162084,48.84,78759.56,0.0,0.99779,0.0,0.52348]
[1777764162169,48.84,78757.39,0.0,0.99779,0.0,0.52435]
[1777764163083,48.84,78755.43,0.0,0.99779,0.0,0.52513]
[1777764163895,48.84,78755.43,0.0,0.99779,0.0,0.52513]
[1777764164079,48.84,78755.43,0.0,0.99779,0.0,0.52513]
[1777764164090,48.84,78754.43,0.0,0.99778,0.0,0.52553]
[1777764169126,48.84,78754.37,0.0,0.99778,0.0,0.52555]
[1777764174162,48.84,78753.44,0.0,0.99778,0.0,0.52592]
[1777764176595,48.84,78752.64,0.0,0.99778,0.0,0.52624]
[1777764176834,48.84,78752.64,0.0,0.99778,0.0,0.52624]
[1777764178799,48.84,78752.56,0.0,0.99778,0.0,0.52627]
[1777764178831,48.84,78752.56,0.0,0.99778,0.0,0.52627]
[1777764179198,48.84,78751.76,0.0,0.99778,0.0,0.52659]
[1777764180385,48.84,78751.76,0.0,0.99778,0.0,0.52659]
[1777764180584,48.84,78751.76,0.0,0.99778,0.0,0.52659]
[1777764186249,48.84,78751.1,0.0,0.99778,0.0,0.52685]
[1777764188680,48.84,78751.11,0.0,0.99778,0.0,0.52685]
[1777764188842,48.84,78751.11,0.0,0.99778,0.0,0.52685]
[1777764189458,48.84,78750.89,0.0,0.99778,0.0,0.52694]
[1777764189585,48.84,78750.89,0.0,0.99778,0.0,0.52694]
[1777764191284,48.84,78750.9,0.0,0.99778,0.0,0.52693]
[1777764196318,48.84,78749.57,0.0,0.99778,0.0,0.52747]
[1777764201556,48.84,78749.17,0.0,0.99777,0.0,0.52763]
[1777764201589,48.84,78749.17,0.0,0.99777,0.0,0.52763]
[1777764207396,48.84,78748.81,0.0,0.99777,0.0,0.52777]
[1777764212431,48.84,78748.97,0.0,0.99778,0.0,0.52722]
[1777764217466,48.84,78748.97,0.0,0.99778,0.0,0.52722]
[1777764219135,48.84,78749.0,0.0,0.99778,0.0,0.52721]
[1777764219336,48.84,78749.0,0.0,0.99778,0.0,0.52721]
[1777764219437,48.84,78749.0,0.0,0.99778,0.0,0.52721]
[1777764220303,48.84,78749.0,0.0,0.99778,0.0,0.52721]
[1777764220325,48.84,78749.0,0.0,0.99778,0.0,0.52721]
[1777764225521,48.84,78749.02,0.0,0.99778,0.0,0.5272]
[1777764230557,48.84,78748.94,0.0,0.99778,0.0,0.52723]
[1777764235592,48.84,78749.01,0.0,0.99778,0.0,0.5272]
[1777764236374,48.84,78749.01,0.0,0.99778,0.0,0.5272]
[1777764236578,48.84,78749.01,0.0,0.99778,0.0,0.5272]
[1777764236660,48.84,78749.01,0.0,0.99778,0.0,0.5272]
[1777764236831,48.84,78749.01,0.0,0.99778,0.0,0.5272]
[1777764236930,48.84,78749.01,0.0,0.99778,0.0,0.5272]
[1777764244655,48.84,78748.36,0.0,0.99778,0.0,0.52746]
[1777764245726,48.84,78748.36,0.0,0.99778,0.0,0.52746]
[1777764245831,48.84,78748.36,0.0,0.99778,0.0,0.52746]
[1777764251704,48.84,78748.63,0.0,0.99778,0.0,0.52735]
[1777764260764,48.84,78748.63,0.0,0.99778,0.0,0.52735]
[1777764260832,48.84,78748.63,0.0,0.99778,0.0,0.52735]
[1777764261687,48.84,78748.63,0.0,0.99778,0.0,0.52735]
[1777764261835,48.84,78748.63,0.0,0.99778,0.0,0.52735]
[1777764261836,48.84,78748.63,0.0,0.99778,0.0,0.52735]
[1777764267823,48.84,78748.63,0.0,0.99778,0.0,0.52735]
[1777764272757,48.84,78751.48,0.0,0.99778,0.0,0.52573]
[1777764272832,48.84,78751.48,0.0,0.99778,0.0,0.52573]
[1777764284941,48.84,78752.68,0.0,0.99779,0.0,0.52525]
[1777764287313,48.84,78750.01,0.0,0.99778,0.0,0.52631]
[1777764287328,48.84,78750.01,0.0,0.99778,0.0,0.52631]
[1777764289690,48.84,78749.49,0.0,0.99778,0.0,0.52652]
[1777764289828,48.84,78749.49,0.0,0.99778,0.0,0.52652]
[1777764289906,48.84,78749.49,0.0,0.99778,0.0,0.52652]
[1777764297026,48.84,78749.29,0.0,0.99778,0.0,0.5266]
[1777764302012,48.84,78752.53,0.0,0.99779,0.0,0.52531]
[1777764302092,48.84,78752.53,0.0,0.99779,0.0,0.52531]
[1777764308102,48.84,78752.99,0.0,0.99779,0.0,0.52513]
[1777764310908,48.84,78752.99,0.0,0.99779,0.0,0.52513]
[1777764311084,48.84,78753.87,0.0,0.99779,0.0,0.52477]
[1777764313125,48.84,78753.74,0.0,0.99779,0.0,0.52483]
[1777764313338,48.84,78753.74,0.0,0.99779,0.0,0.52483]
[1777764313353,48.84,78753.74,0.0,0.99779,0.0,0.52483]
[1777764321194,48.84,78753.78,0.0,0.99779,0.0,0.52481]
[1777764328242,48.84,78753.74,0.0,0.99779,0.0,0.52483]
[1777764333278,48.84,78753.71,0.0,0.99779,0.0,0.52435]
[1777764338313,48.84,78753.67,0.0,0.99779,0.0,0.52437]
[1777764342387,48.84,78753.64,0.0,0.99779,0.0,0.52438]
[1777764342577,48.84,78753.64,0.0,0.99779,0.0,0.52438]
[1777764348382,48.84,78753.61,0.0,0.99779,0.0,0.52439]
[1777764356439,48.84,78753.68,0.0,0.99779,0.0,0.52436]
[1777764362156,48.84,78753.77,0.0,0.99779,0.0,0.52433]
[1777764362328,48.84,78753.77,0.0,0.99779,0.0,0.52433]
[1777764363907,48.84,78753.77,0.0,0.99779,0.0,0.52433]
[1777764363934,48.84,78753.77,0.0,0.99779,0.0,0.52433]
[1777764364083,48.84,78753.77,0.0,0.99779,0.0,0.52433]
[1777764369530,48.84,78753.84,0.0,0.99779,0.0,0.5243]
[1777764378593,48.84,78754.43,0.0,0.99779,0.0,0.52407]
[1777764379599,48.84,78759.49,0.0,0.9978,0.0,0.52206]
[1777764380608,48.84,78763.59,0.0,0.99781,0.0,0.52043]
[1777764382622,48.84,78763.63,0.0,0.99781,0.0,0.52042]
[1777764383261,48.84,78763.63,0.0,0.99781,0.0,0.52042]
[1777764383328,48.84,78763.63,0.0,0.99781,0.0,0.52042]
[1777764386649,48.84,78768.37,0.0,0.99782,0.0,0.51855]
[1777764387670,48.84,78768.37,0.0,0.99782,0.0,0.51855]
[1777764387831,48.84,78768.37,0.0,0.99782,0.0,0.51855]
[1777764389526,48.84,78768.94,0.0,0.99782,0.0,0.51832]
[1777764389578,48.84,78768.94,0.0,0.99782,0.0,0.51832]
[1777764390678,48.84,78776.55,0.0,0.99783,0.0,0.51533]
[1777764391770,48.84,78776.55,0.0,0.99783,0.0,0.51533]
[1777764391835,48.84,78776.55,0.0,0.99783,0.0,0.51533]
[1777764397253,48.84,78780.36,0.0,0.99784,0.0,0.51336]
[1777764397333,48.84,78780.36,0.0,0.99784,0.0,0.51336]
[1777764397841,48.84,78780.36,0.0,0.99784,0.0,0.51336]
[1777764398080,48.84,78780.36,0.0,0.99784,0.0,0.51336]
[1777764397871,48.84,78780.34,0.0,0.99784,0.0,0.51337]
[1777764401319,48.84,78781.02,0.0,0.99784,0.0,0.5131]
[1777764401325,48.84,78781.02,0.0,0.99784,0.0,0.5131]
[1777764409811,48.84,78778.61,0.0,0.99784,0.0,0.51405]
[1777764414846,48.84,78778.74,0.0,0.99784,0.0,0.51399]
[1777764417904,48.84,78778.74,0.0,0.99784,0.0,0.51399]
[1777764418080,48.84,78778.74,0.0,0.99784,0.0,0.51399]
[1777764417916,48.84,78778.7,0.0,0.99784,0.0,0.51401]
[1777764423909,48.84,78778.83,0.0,0.99784,0.0,0.51396]
[1777764433979,48.84,78778.9,0.0,0.99784,0.0,0.51393]
[1777764439014,48.84,78779.92,0.0,0.99784,0.0,0.51353]
[1777764444050,48.84,78780.27,0.0,0.99784,0.0,0.5134]
[1777764450092,48.84,78780.25,0.0,0.99784,0.0,0.5134]
[1777764455127,48.84,78786.73,0.0,0.99785,0.0,0.5104]
[1777764456263,48.84,78785.68,0.0,0.99785,0.0,0.51081]
[1777764456327,48.84,78785.68,0.0,0.99785,0.0,0.51081]
[1777764462176,48.84,78786.7,0.0,0.99785,0.0,0.51041]
[1777764470115,48.84,78786.59,0.0,0.99785,0.0,0.51046]
[1777764470331,48.84,78786.59,0.0,0.99785,0.0,0.51046]
[1777764470354,48.84,78786.63,0.0,0.99785,0.0,0.51044]
[1777764471890,48.84,78790.65,0.0,0.99786,0.0,0.50888]
[1777764474088,48.84,78791.21,0.0,0.99786,0.0,0.50866]
[1777764483323,48.84,78791.27,0.0,0.99786,0.0,0.50864]
[1777764488498,48.84,78791.09,0.0,0.99786,0.0,0.50871]
[1777764488582,48.84,78791.09,0.0,0.99786,0.0,0.50871]
[1777764488846,48.84,78791.09,0.0,0.99786,0.0,0.50871]
[1777764489078,48.84,78791.09,0.0,0.99786,0.0,0.50871]
[1777764489179,48.84,78791.02,0.0,0.99786,0.0,0.50874]
[1777764495407,48.84,78791.12,0.0,0.99786,0.0,0.5087]
[1777764500442,48.84,78791.82,0.0,0.99786,0.0,0.50843]
[1777764502588,48.84,78791.82,0.0,0.99786,0.0,0.50843]
[1777764502835,48.84,78791.82,0.0,0.99786,0.0,0.50843]
[1777764503053,48.84,78791.82,0.0,0.99786,0.0,0.50843]
[1777764503091,48.84,78791.82,0.0,0.99786,0.0,0.50843]
[1777764503147,48.84,78791.82,0.0,0.99786,0.0,0.50843]
[1777764513533,48.84,78791.83,0.0,0.99787,0.0,0.50795]
[1777764518116,48.84,78791.83,0.0,0.99787,0.0,0.50795]
[1777764518182,48.84,78791.83,0.0,0.99787,0.0,0.50795]
[1777764518330,48.84,78791.83,0.0,0.99787,0.0,0.50795]
[1777764518722,48.84,78791.83,0.0,0.99787,0.0,0.50795]
[1777764518829,48.84,78791.83,0.0,0.99787,0.0,0.50795]
[1777764528638,48.84,78793.95,0.0,0.99787,0.0,0.50713]
[1777764533674,48.84,78793.89,0.0,0.99787,0.0,0.50715]
[1777764534305,48.84,78793.89,0.0,0.99787,0.0,0.50715]
[1777764534334,48.84,78793.89,0.0,0.99787,0.0,0.50715]
[1777764534355,48.84,78793.89,0.0,0.99787,0.0,0.50715]
[1777764535345,48.84,78793.89,0.0,0.99787,0.0,0.50715]
[1777764535585,48.84,78793.89,0.0,0.99787,0.0,0.50715]
[1777764541730,48.84,78795.15,0.0,0.99787,0.0,0.50667]
[1777764547506,48.84,78795.15,0.0,0.99787,0.0,0.50667]
[1777764552811,48.84,78795.16,0.0,0.99787,0.0,0.50666]
[1777764561874,48.84,78796.51,0.0,0.99787,0.0,0.50614]
[1777764565447,48.84,78798.24,0.0,0.99788,0.0,0.50547]
[1777764565595,48.84,78798.24,0.0,0.99788,0.0,0.50547]
[1777764565902,48.84,78798.21,0.0,0.99788,0.0,0.50548]
[1777764566414,48.84,78798.21,0.0,0.99788,0.0,0.50548]
[1777764566594,48.84,78798.21,0.0,0.99788,0.0,0.50548]
[1777764571943,48.84,78799.9,0.0,0.99788,0.0,0.50436]
[1777764573292,48.84,78799.02,0.0,0.99788,0.0,0.5047]
[1777764573330,48.84,78799.02,0.0,0.99788,0.0,0.5047]
[1777764573958,48.84,78799.05,0.0,0.99788,0.0,0.50469]
[1777764574297,48.84,78799.05,0.0,0.99788,0.0,0.50469]
[1777764574329,48.84,78799.05,0.0,0.99788,0.0,0.50469]
[1777764584028,48.84,78797.54,0.0,0.99788,0.0,0.50527]
[1777764590070,48.84,78797.58,0.0,0.99788,0.0,0.50525]
[1777764595105,48.84,78798.88,0.0,0.99788,0.0,0.50475]
[1777764597274,48.84,78798.88,0.0,0.99788,0.0,0.50475]
[1777764597298,48.84,78799.22,0.0,0.99788,0.0,0.50462]
[1777764597335,48.84,78799.22,0.0,0.99788,0.0,0.50462]
[1777764598099,48.84,78799.22,0.0,0.99788,0.0,0.50462]
[1777764598329,48.84,78799.22,0.0,0.99788,0.0,0.50462]
[1777764602158,48.84,78807.42,0.0,0.9979,0.0,0.50148]
[1777764604172,48.84,78809.03,0.0,0.9979,0.0,0.50086]
[1777764604462,48.84,78809.03,0.0,0.9979,0.0,0.50086]
[1777764604580,48.84,78809.03,0.0,0.9979,0.0,0.50086]
[1777764605179,48.84,78809.34,0.0,0.9979,0.0,0.50074]
[1777764605936,48.84,78809.34,0.0,0.9979,0.0,0.50074]
[1777764606082,48.84,78809.34,0.0,0.9979,0.0,0.50074]
[1777764611221,48.84,78814.07,0.0,0.99791,0.0,0.49894]
[1777764614046,48.84,78814.16,0.0,0.99791,0.0,0.4989]
[1777764614081,48.84,78814.16,0.0,0.99791,0.0,0.4989]
[1777764614242,48.84,78814.32,0.0,0.99791,0.0,0.49884]
[1777764615619,48.84,78814.32,0.0,0.99791,0.0,0.49884]
[1777764615830,48.84,78814.32,0.0,0.99791,0.0,0.49884]
[1777764623304,48.84,78816.45,0.0,0.99791,0.0,0.49803]
[1777764630356,48.84,78816.1,0.0,0.99791,0.0,0.49816]
[1777764635270,48.84,78815.7,0.0,0.99791,0.0,0.49785]
[1777764635328,48.84,78815.7,0.0,0.99791,0.0,0.49785]
[1777764635400,48.84,78815.73,0.0,0.99791,0.0,0.49784]
[1777764635582,48.84,78815.73,0.0,0.99791,0.0,0.49784]
[1777764635641,48.84,78815.73,0.0,0.99791,0.0,0.49784]
[1777764641431,48.84,78815.87,0.0,0.99791,0.0,0.49778]
[1777764646467,48.84,78815.8,0.0,0.99791,0.0,0.49781]
[1777764650495,48.84,78805.72,0.0,0.9979,0.0,0.50166]
[1777764651502,48.84,78792.58,0.0,0.99787,0.0,0.50671]
[1777764652509,48.84,78793.06,0.0,0.99787,0.0,0.50652]
[1777764653885,48.84,78793.06,0.0,0.99787,0.0,0.50652]
[1777764654082,48.84,78793.06,0.0,0.99787,0.0,0.50652]
[1777764654113,48.84,78793.06,0.0,0.99787,0.0,0.50652]
[1777764657181,48.84,78790.74,0.0,0.99787,0.0,0.50742]
[1777764657336,48.84,78790.74,0.0,0.99787,0.0,0.50742]
[1777764662579,48.84,78790.3,0.0,0.99787,0.0,0.50759]
[1777764664922,48.84,78788.54,0.0,0.99786,0.0,0.50827]
[1777764665085,48.84,78788.54,0.0,0.99786,0.0,0.50827]
[1777764671987,48.84,78788.51,0.0,0.99786,0.0,0.50828]
[1777764672082,48.84,78788.51,0.0,0.99786,0.0,0.50828]
[1777764672088,48.84,78788.58,0.0,0.99786,0.0,0.50826]
[1777764673656,48.84,78801.25,0.0,0.99789,0.0,0.50337]
[1777764675099,48.84,78801.25,0.0,0.99789,0.0,0.50337]
[1777764675194,48.84,78801.25,0.0,0.99789,0.0,0.50337]
[1777764675270,48.84,78801.82,0.0,0.99789,0.0,0.50315]
[1777764676677,48.84,78811.42,0.0,0.99791,0.0,0.49948]
[1777764679374,48.84,78811.55,0.0,0.99791,0.0,0.49943]
[1777764679588,48.84,78811.88,0.0,0.99791,0.0,0.4993]
[1777764679698,48.84,78811.44,0.0,0.99791,0.0,0.49947]
[1777764680705,48.84,78807.78,0.0,0.9979,0.0,0.50087]
[1777764682036,48.84,78807.78,0.0,0.9979,0.0,0.50087]
[1777764682086,48.84,78807.78,0.0,0.9979,0.0,0.50087]
[1777764687754,48.84,78807.09,0.0,0.9979,0.0,0.50113]
[1777764690782,48.84,78806.8,0.0,0.9979,0.0,0.50124]
[1777764690835,48.84,78806.8,0.0,0.9979,0.0,0.50124]
[1777764690839,48.84,78806.84,0.0,0.9979,0.0,0.50123]
[1777764691562,48.84,78806.84,0.0,0.9979,0.0,0.50123]
[1777764691580,48.84,78806.84,0.0,0.9979,0.0,0.50123]
[1777764694806,48.84,78810.52,0.0,0.99791,0.0,0.49935]
[1777764699842,48.84,78810.11,0.0,0.9979,0.0,0.49951]
[1777764700822,48.84,78810.11,0.0,0.9979,0.0,0.49951]
[1777764701087,48.84,78810.11,0.0,0.9979,0.0,0.49951]
[1777764701185,48.84,78810.14,0.0,0.9979,0.0,0.4995]
[1777764701516,48.84,78810.14,0.0,0.9979,0.0,0.4995]
[1777764701583,48.84,78810.14,0.0,0.9979,0.0,0.4995]
[1777764705887,48.84,78804.86,0.0,0.9979,0.0,0.50152]
[1777764706626,48.84,78804.86,0.0,0.9979,0.0,0.50152]
[1777764706831,48.84,78804.86,0.0,0.9979,0.0,0.50152]
[1777764706894,48.84,78804.76,0.0,0.9979,0.0,0.50155]
[1777764707795,48.84,78804.76,0.0,0.9979,0.0,0.50155]
[1777764707835,48.84,78804.76,0.0,0.9979,0.0,0.50155]
[1777764713943,48.84,78804.87,0.0,0.9979,0.0,0.50151]
[1777764718978,48.84,78804.71,0.0,0.9979,0.0,0.50157]
[1777764724020,48.84,78805.18,0.0,0.9979,0.0,0.50139]
[1777764725159,48.84,78805.18,0.0,0.9979,0.0,0.50139]
[1777764725334,48.84,78805.18,0.0,0.9979,0.0,0.50139]
[1777764725224,48.84,78805.59,0.0,0.9979,0.0,0.50124]
[1777764726034,48.84,78805.55,0.0,0.9979,0.0,0.50125]
[1777764726573,48.84,78805.55,0.0,0.9979,0.0,0.50125]
[1777764726833,48.84,78805.55,0.0,0.9979,0.0,0.50125]
[1777764736104,48.84,78805.51,0.0,0.9979,0.0,0.50127]
[1777764741138,48.84,78805.53,0.0,0.9979,0.0,0.50126]
[1777764746719,48.84,78805.53,0.0,0.9979,0.0,0.50126]
[1777764746834,48.84,78805.53,0.0,0.9979,0.0,0.50126]
[1777764746935,48.84,78805.53,0.0,0.9979,0.0,0.50126]
[1777764747973,48.84,78805.53,0.0,0.9979,0.0,0.50126]
[1777764748084,48.84,78805.53,0.0,0.9979,0.0,0.50126]
[1777764755237,48.84,78805.33,0.0,0.9979,0.0,0.50087]
[1777764760271,48.84,78806.87,0.0,0.9979,0.0,0.50028]
[1777764764626,48.84,78807.08,0.0,0.9979,0.0,0.5002]
[1777764764830,48.84,78807.08,0.0,0.9979,0.0,0.5002]
[1777764764979,48.84,78807.08,0.0,0.9979,0.0,0.5002]
[1777764765082,48.84,78807.08,0.0,0.9979,0.0,0.5002]
[1777764765307,48.84,78808.0,0.0,0.9979,0.0,0.49985]
[1777764770342,48.84,78809.65,0.0,0.99791,0.0,0.49922]
[1777764774794,48.84,78808.94,0.0,0.9979,0.0,0.49949]
[1777764774834,48.84,78808.94,0.0,0.9979,0.0,0.49949]
[1777764775376,48.84,78809.37,0.0,0.99791,0.0,0.49932]
[1777764776860,48.84,78809.27,0.0,0.99791,0.0,0.49936]
[1777764777085,48.84,78809.27,0.0,0.99791,0.0,0.49936]
[1777764782426,48.84,78809.3,0.0,0.99791,0.0,0.49935]
[1777764788468,48.84,78809.19,0.0,0.99791,0.0,0.49939]
[1777764793503,48.84,78807.9,0.0,0.9979,0.0,0.49988]
[1777764795478,48.84,78807.9,0.0,0.9979,0.0,0.49988]
[1777764795576,48.84,78807.72,0.0,0.9979,0.0,0.49995]
[1777764795579,48.84,78807.72,0.0,0.9979,0.0,0.49995]
[1777764797477,48.84,78807.72,0.0,0.9979,0.0,0.49995]
[1777764797585,48.84,78807.87,0.0,0.9979,0.0,0.4999]
[1777764805586,48.84,78809.02,0.0,0.9979,0.0,0.49946]
[1777764806684,48.84,78809.02,0.0,0.9979,0.0,0.49946]
[1777764806836,48.84,78809.02,0.0,0.9979,0.0,0.49946]
[1777764806926,48.84,78809.09,0.0,0.99791,0.0,0.49943]
[1777764808467,48.84,78809.09,0.0,0.99791,0.0,0.49943]
[1777764808583,48.84,78808.37,0.0,0.9979,0.0,0.4997]
[1777764815280,48.84,78808.32,0.0,0.99791,0.0,0.49925]
[1777764815328,48.84,78808.32,0.0,0.99791,0.0,0.49925]
[1777764815480,48.84,78804.17,0.0,0.9979,0.0,0.50084]
[1777764815656,48.84,78801.86,0.0,0.99789,0.0,0.50172]
[1777764817255,48.84,78801.86,0.0,0.99789,0.0,0.50172]
[1777764817332,48.84,78801.86,0.0,0.99789,0.0,0.50172]
[1777764823713,48.84,78800.55,0.0,0.99789,0.0,0.50222]
[1777764826520,48.84,78800.55,0.0,0.99789,0.0,0.50222]
[1777764826578,48.84,78800.55,0.0,0.99789,0.0,0.50222]
[1777764826615,48.84,78800.55,0.0,0.99789,0.0,0.50222]
[1777764827741,48.84,78795.02,0.0,0.99788,0.0,0.50435]
[1777764829268,48.84,78795.02,0.0,0.99788,0.0,0.50435]
[1777764829330,48.84,78795.02,0.0,0.99788,0.0,0.50435]
[1777764829370,48.84,78791.59,0.0,0.99788,0.0,0.50567]
[1777764833862,48.84,78791.53,0.0,0.99788,0.0,0.50569]
[1777764834081,48.84,78791.53,0.0,0.99788,0.0,0.50569]
[1777764834104,48.84,78791.7,0.0,0.99788,0.0,0.50563]
[1777764836342,48.84,78790.56,0.0,0.99787,0.0,0.50607]
[1777764836588,48.84,78789.66,0.0,0.99787,0.0,0.50641]
[1777764841840,48.84,78789.04,0.0,0.99787,0.0,0.50665]
[1777764846875,48.84,78788.83,0.0,0.99787,0.0,0.50674]
[1777764851910,48.84,78788.88,0.0,0.99787,0.0,0.50672]
[1777764852801,48.84,78788.88,0.0,0.99787,0.0,0.50672]
[1777764852829,48.84,78788.88,0.0,0.99787,0.0,0.50672]
[1777764852902,48.84,78788.88,0.0,0.99787,0.0,0.50672]
[1777764854840,48.84,78788.88,0.0,0.99787,0.0,0.50672]
[1777764855091,48.84,78788.88,0.0,0.99787,0.0,0.50672]
[1777764861979,48.84,78787.17,0.0,0.99787,0.0,0.50738]
[1777764864834,48.84,78787.21,0.0,0.99787,0.0,0.50736]
[1777764865078,48.84,78787.21,0.0,0.99787,0.0,0.50736]
[1777764865099,48.84,78787.03,0.0,0.99787,0.0,0.50743]
[1777764866914,48.84,78787.03,0.0,0.99787,0.0,0.50743]
[1777764867086,48.84,78787.03,0.0,0.99787,0.0,0.50743]
[1777764873057,48.84,78787.02,0.0,0.99787,0.0,0.50696]
[1777764875070,48.84,78784.67,0.0,0.99786,0.0,0.50787]
[1777764880106,48.84,78784.76,0.0,0.99786,0.0,0.50784]
[1777764882473,48.84,78784.76,0.0,0.99786,0.0,0.50784]
[1777764882576,48.84,78784.76,0.0,0.99786,0.0,0.50784]
[1777764882574,48.84,78784.26,0.0,0.99786,0.0,0.50803]
[1777764883128,48.84,78784.22,0.0,0.99786,0.0,0.50804]
[1777764884655,48.84,78784.33,0.0,0.99786,0.0,0.508]
[1777764884835,48.84,78784.33,0.0,0.99786,0.0,0.508]
[1777764891182,48.84,78783.81,0.0,0.99786,0.0,0.5082]
[1777764892324,48.84,78783.81,0.0,0.99786,0.0,0.5082]
[1777764892575,48.84,78783.81,0.0,0.99786,0.0,0.5082]
[1777764894320,48.84,78782.31,0.0,0.99786,0.0,0.50878]
[1777764894331,48.84,78782.31,0.0,0.99786,0.0,0.50878]
[1777764896084,48.84,78782.3,0.0,0.99786,0.0,0.50879]
[1777764896179,48.84,78782.3,0.0,0.99786,0.0,0.50879]
[1777764901253,48.84,78785.48,0.0,0.99787,0.0,0.50756]
[1777764903542,48.84,78786.56,0.0,0.99787,0.0,0.50714]
[1777764903603,48.84,78786.56,0.0,0.99787,0.0,0.50714]
[1777764909308,48.84,78786.19,0.0,0.99787,0.0,0.50728]
[1777764914344,48.84,78786.14,0.0,0.99787,0.0,0.5073]
[1777764918554,48.84,78787.23,0.0,0.99787,0.0,0.50688]
[1777764918584,48.84,78787.23,0.0,0.99787,0.0,0.50688]
[1777764918652,48.84,78789.78,0.0,0.99787,0.0,0.50589]
[1777764920080,48.84,78789.13,0.0,0.99787,0.0,0.50615]
[1777764920386,48.84,78789.64,0.0,0.99787,0.0,0.50595]
[1777764925421,48.84,78789.14,0.0,0.99787,0.0,0.50614]
[1777764931463,48.84,78789.63,0.0,0.99788,0.0,0.50548]
[1777764932933,48.84,78789.63,0.0,0.99788,0.0,0.50548]
[1777764933084,48.84,78789.63,0.0,0.99788,0.0,0.50548]
[1777764938512,48.84,78788.79,0.0,0.99787,0.0,0.5058]
[1777764943547,48.84,78788.43,0.0,0.99787,0.0,0.50594]
[1777764948589,48.84,78788.46,0.0,0.99787,0.0,0.50593]
[1777764948808,48.84,78788.46,0.0,0.99787,0.0,0.50593]
[1777764948830,48.84,78788.46,0.0,0.99787,0.0,0.50593]
[1777764950316,48.84,78788.5,0.0,0.99787,0.0,0.50591]
[1777764950340,48.84,78788.5,0.0,0.99787,0.0,0.50591]
[1777764950600,48.84,78788.58,0.0,0.99787,0.0,0.50588]
[1777764957649,48.84,78788.39,0.0,0.99787,0.0,0.50596]
[1777764964697,48.84,78788.49,0.0,0.99787,0.0,0.50592]
[1777764966099,48.84,78788.49,0.0,0.99787,0.0,0.50592]
[1777764966330,48.84,78788.49,0.0,0.99787,0.0,0.50592]
[1777764971749,48.84,78788.54,0.0,0.99787,0.0,0.5059]
[1777764974943,48.84,78788.54,0.0,0.99787,0.0,0.5059]
[1777764975031,48.84,78783.92,0.0,0.99787,0.0,0.50768]
[1777764975782,48.84,78778.43,0.0,0.99786,0.0,0.50981]
[1777764978619,48.84,78778.7,0.0,0.99786,0.0,0.50971]
[1777764983838,48.84,78771.48,0.0,0.99784,0.0,0.51252]
[1777764986137,48.84,78768.02,0.0,0.99784,0.0,0.51387]
[1777764986326,48.84,78768.02,0.0,0.99784,0.0,0.51387]
[1777764986400,48.84,78767.88,0.0,0.99784,0.0,0.51393]
[1777764989517,48.84,78767.78,0.0,0.99784,0.0,0.51397]
[1777764989581,48.84,78767.78,0.0,0.99784,0.0,0.51397]
[1777764994915,48.84,78768.19,0.0,0.99784,0.0,0.51333]
[1777764999950,48.84,78766.62,0.0,0.99784,0.0,0.51394]
[1777765002673,48.84,78765.96,0.0,0.99783,0.0,0.5142]
[1777765002836,48.84,78763.11,0.0,0.99783,0.0,0.51532]
[1777765004527,48.84,78761.46,0.0,0.99783,0.0,0.51596]
[1777765004583,48.84,78761.46,0.0,0.99783,0.0,0.51596]
[1777765004629,48.84,78761.46,0.0,0.99783,0.0,0.51596]
[1777765006999,48.84,78757.14,0.0,0.99782,0.0,0.51766]
[1777765008361,48.84,78757.14,0.0,0.99782,0.0,0.51766]
[1777765008581,48.84,78757.14,0.0,0.99782,0.0,0.51766]
[1777765014049,48.84,78751.29,0.0,0.99781,0.0,0.51997]
[1777765017070,48.84,78747.41,0.0,0.9978,0.0,0.52151]
[1777765018653,48.84,78747.41,0.0,0.9978,0.0,0.52151]
[1777765018828,48.84,78745.96,0.0,0.9978,0.0,0.52208]
[1777765020354,48.84,78745.81,0.0,0.9978,0.0,0.52214]
[1777765020578,48.84,78745.81,0.0,0.9978,0.0,0.52214]
[1777765020645,48.84,78745.63,0.0,0.9978,0.0,0.52222]
[1777765024977,48.84,78742.97,0.0,0.99779,0.0,0.52327]
[1777765025079,48.84,78742.97,0.0,0.99779,0.0,0.52327]
[1777765030162,48.84,78742.77,0.0,0.99779,0.0,0.52335]
[1777765032261,48.84,78742.7,0.0,0.99779,0.0,0.52338]
[1777765032329,48.84,78742.7,0.0,0.99779,0.0,0.52338]
[1777765032362,48.84,78742.59,0.0,0.99779,0.0,0.52342]
[1777765039225,48.84,78746.43,0.0,0.9978,0.0,0.5219]
[1777765040309,48.84,78746.43,0.0,0.9978,0.0,0.5219]
[1777765040333,48.84,78746.43,0.0,0.9978,0.0,0.5219]
[1777765047281,48.84,78745.35,0.0,0.9978,0.0,0.52233]
[1777765048002,48.84,78745.35,0.0,0.9978,0.0,0.52233]
[1777765048079,48.84,78745.35,0.0,0.9978,0.0,0.52233]
[1777765049501,48.84,78745.35,0.0,0.9978,0.0,0.52233]
[1777765049581,48.84,78745.35,0.0,0.9978,0.0,0.52233]
[1777765049603,48.84,78745.27,0.0,0.9978,0.0,0.52236]
[1777765056609,48.84,78744.77,0.0,0.9978,0.0,0.52207]
[1777765056713,48.84,78749.77,0.0,0.99781,0.0,0.52009]
[1777765056828,48.84,78749.77,0.0,0.99781,0.0,0.52009]
[1777765062333,48.84,78753.37,0.0,0.99781,0.0,0.51867]
[1777765062577,48.84,78753.37,0.0,0.99781,0.0,0.51867]
[1777765063225,48.84,78752.67,0.0,0.99781,0.0,0.51894]
[1777765063336,48.84,78752.67,0.0,0.99781,0.0,0.51894]
[1777765063393,48.84,78753.25,0.0,0.99781,0.0,0.51871]
[1777765068516,48.84,78753.26,0.0,0.99781,0.0,0.51871]
[1777765068578,48.84,78753.26,0.0,0.99781,0.0,0.51871]
[1777765071871,48.84,78751.11,0.0,0.99781,0.0,0.51956]
[1777765072082,48.84,78751.11,0.0,0.99781,0.0,0.51956]
[1777765072456,48.84,78746.26,0.0,0.9978,0.0,0.52148]
[1777765072844,48.84,78746.26,0.0,0.9978,0.0,0.52148]
[1777765073077,48.84,78746.26,0.0,0.9978,0.0,0.52148]
[1777765078498,48.84,78744.99,0.0,0.9978,0.0,0.52198]
[1777765084439,48.84,78744.97,0.0,0.9978,0.0,0.52199]
[1777765084586,48.84,78744.97,0.0,0.9978,0.0,0.52199]
[1777765084617,48.84,78736.77,0.0,0.99778,0.0,0.52526]
[1777765086555,48.84,78735.76,0.0,0.99778,0.0,0.52566]
[1777765087344,48.84,78735.76,0.0,0.99778,0.0,0.52566]
[1777765087576,48.84,78735.76,0.0,0.99778,0.0,0.52566]
[1777765087678,48.84,78735.53,0.0,0.99778,0.0,0.52575]
[1777765088673,48.84,78735.53,0.0,0.99778,0.0,0.52575]
[1777765088826,48.84,78735.53,0.0,0.99778,0.0,0.52575]
[1777765094611,48.84,78735.19,0.0,0.99778,0.0,0.52589]
[1777765100654,48.84,78735.07,0.0,0.99778,0.0,0.52593]
[1777765104682,48.84,78728.95,0.0,0.99777,0.0,0.52839]
[1777765104891,48.84,78728.95,0.0,0.99777,0.0,0.52839]
[1777765105076,48.84,78728.95,0.0,0.99777,0.0,0.52839]
[1777765108279,48.84,78728.11,0.0,0.99777,0.0,0.52872]
[1777765108334,48.84,78728.11,0.0,0.99777,0.0,0.52872]
[1777765108434,48.84,78728.11,0.0,0.99777,0.0,0.52872]
[1777765113745,48.84,78727.88,0.0,0.99777,0.0,0.52832]
[1777765122808,48.84,78728.07,0.0,0.99777,0.0,0.52825]
[1777765129857,48.84,78727.76,0.0,0.99777,0.0,0.52837]
[1777765133885,48.84,78731.98,0.0,0.99777,0.0,0.52668]
[1777765140934,48.84,78732.02,0.0,0.99777,0.0,0.52667]
[1777765151003,48.84,78732.21,0.0,0.99778,0.0,0.52659]
[1777765156041,48.84,78731.76,0.0,0.99777,0.0,0.52677]
[1777765161076,48.84,78731.64,0.0,0.99777,0.0,0.52682]
[1777765164097,48.84,78727.3,0.0,0.99777,0.0,0.52856]
[1777765173159,48.84,78716.95,0.0,0.99775,0.0,0.53223]
[1777765174167,48.84,78716.1,0.0,0.99775,0.0,0.53258]
[1777765179201,48.84,78715.31,0.0,0.99774,0.0,0.53289]
[1777765186252,48.84,78715.23,0.0,0.99774,0.0,0.53293]
[1777765191285,48.84,78713.5,0.0,0.99774,0.0,0.53363]
[1777765196321,48.84,78712.34,0.0,0.99774,0.0,0.5341]
[1777765201356,48.84,78711.36,0.0,0.99774,0.0,0.53449]
[1777765206396,48.84,78709.0,0.0,0.99773,0.0,0.53545]
[1777765213450,48.84,78709.07,0.0,0.99773,0.0,0.53542]
[1777765218485,48.84,78709.03,0.0,0.99773,0.0,0.53544]
[1777765219492,48.84,78713.03,0.0,0.99774,0.0,0.53382]
[1777765224527,48.84,78714.89,0.0,0.99774,0.0,0.53306]
[1777765231576,48.84,78713.76,0.0,0.99774,0.0,0.53303]
[1777765240639,48.84,78712.31,0.0,0.99774,0.0,0.53361]
[1777765245674,48.84,78709.8,0.0,0.99774,0.0,0.53463]
[1777765253730,48.84,78709.48,0.0,0.99774,0.0,0.53476]
[1777765260779,48.84,78706.65,0.0,0.99773,0.0,0.53591]
[1777765267828,48.84,78707.33,0.0,0.99773,0.0,0.53563]
[1777765272863,48.84,78708.27,0.0,0.99773,0.0,0.53525]
[1777765278930,48.84,78711.55,0.0,0.99774,0.0,0.53392]
[1777765284972,48.84,78711.99,0.0,0.99774,0.0,0.53374]
[1777765292020,48.84,78712.04,0.0,0.99774,0.0,0.53323]
[1777765299070,48.84,78711.86,0.0,0.99774,0.0,0.5333]
[1777765308133,48.84,78711.83,0.0,0.99774,0.0,0.53331]
[1777765314175,48.84,78711.12,0.0,0.99774,0.0,0.5336]
[1777765319210,48.84,78711.17,0.0,0.99774,0.0,0.53358]
[1777765324245,48.84,78710.78,0.0,0.99774,0.0,0.53374]
[1777765330286,48.84,78710.69,0.0,0.99774,0.0,0.53378]
[1777765335322,48.84,78710.72,0.0,0.99774,0.0,0.53376]
[1777765343379,48.84,78710.51,0.0,0.99774,0.0,0.53385]
[1777765348415,48.84,78710.47,0.0,0.99774,0.0,0.53387]
[1777765353449,48.84,78710.37,0.0,0.99774,0.0,0.53341]
[1777765358484,48.84,78710.12,0.0,0.99774,0.0,0.53351]
[1777765368554,48.84,78710.12,0.0,0.99774,0.0,0.53351]
[1777765371575,48.84,78703.92,0.0,0.99773,0.0,0.53603]
[1777765377617,48.84,78703.22,0.0,0.99773,0.0,0.53631]
[1777765384666,48.84,78702.34,0.0,0.99773,0.0,0.53667]
[1777765389701,48.84,78702.17,0.0,0.99773,0.0,0.53674]
[1777765394736,48.84,78699.21,0.0,0.99772,0.0,0.53795]
[1777765399771,48.84,78699.25,0.0,0.99772,0.0,0.53793]
[1777765412862,48.84,78699.18,0.0,0.99772,0.0,0.53746]
[1777765417897,48.84,78699.5,0.0,0.99772,0.0,0.53733]
[1777765427966,48.84,78699.5,0.0,0.99772,0.0,0.53733]
[1777765433009,48.84,78698.39,0.0,0.99772,0.0,0.53778]
[1777765438047,48.84,78696.47,0.0,0.99772,0.0,0.53857]
[1777765443082,48.84,78696.18,0.0,0.99772,0.0,0.53868]
[1777765449124,48.84,78694.72,0.0,0.99771,0.0,0.53928]
[1777765458187,48.84,78694.54,0.0,0.99771,0.0,0.53935]
[1777765466246,48.84,78694.43,0.0,0.99771,0.0,0.5394]
[1777765480344,48.84,78694.43,0.0,0.99771,0.0,0.5389]
[1777765485379,48.84,78694.29,0.0,0.99771,0.0,0.53896]
[1777765494443,48.84,78693.5,0.0,0.99771,0.0,0.53928]
[1777765501493,48.84,78692.86,0.0,0.99771,0.0,0.53954]
[1777765503507,48.84,78699.56,0.0,0.99772,0.0,0.53681]
[1777765510556,48.84,78700.07,0.0,0.99773,0.0,0.5366]
[1777765515591,48.84,78703.57,0.0,0.99773,0.0,0.53518]
[1777765520626,48.84,78708.31,0.0,0.99774,0.0,0.53326]
[1777765526668,48.84,78709.87,0.0,0.99774,0.0,0.53262]
[1777765531703,48.84,78709.45,0.0,0.99775,0.0,0.5323]
[1777765537745,48.84,78709.44,0.0,0.99775,0.0,0.5323]
[1777765542779,48.84,78708.89,0.0,0.99774,0.0,0.53253]
[1777765547816,48.84,78705.32,0.0,0.99774,0.0,0.53397]
[1777765550837,48.84,78700.48,0.0,0.99773,0.0,0.53594]
[1777765551844,48.84,78696.3,0.0,0.99772,0.0,0.53764]
[1777765553858,48.84,78692.05,0.0,0.99771,0.0,0.53938]
[1777765558893,48.84,78692.88,0.0,0.99771,0.0,0.53904]
[1777765563929,48.84,78691.99,0.0,0.99771,0.0,0.5394]
[1777765568964,48.84,78690.28,0.0,0.99771,0.0,0.5401]
[1777765573999,48.84,78689.93,0.0,0.99771,0.0,0.54024]
[1777765579035,48.84,78688.85,0.0,0.99771,0.0,0.54069]
[1777765581263,48.84,78688.77,0.0,0.99771,0.0,0.54072]
[1777765582587,48.84,78685.04,0.0,0.9977,0.0,0.54225]
[1777765588022,48.84,78682.23,0.0,0.99769,0.0,0.5434]
[1777765588103,48.84,78676.09,0.0,0.99768,0.0,0.54594]
[1777765591123,48.84,78673.18,0.0,0.99768,0.0,0.54664]
[1777765591866,48.84,78673.18,0.0,0.99768,0.0,0.54664]
[1777765597168,48.84,78669.55,0.0,0.99767,0.0,0.54814]
[1777765602203,48.84,78668.18,0.0,0.99767,0.0,0.54871]
[1777765608245,48.84,78668.12,0.0,0.99767,0.0,0.54874]
[1777765614287,48.84,78667.73,0.0,0.99767,0.0,0.5489]
[1777765617308,48.84,78671.86,0.0,0.99767,0.0,0.54718]
[1777765618982,48.84,78673.44,0.0,0.99768,0.0,0.54653]
[1777765619083,48.84,78673.44,0.0,0.99768,0.0,0.54653]
[1777765619322,48.84,78673.7,0.0,0.99768,0.0,0.54642]
[1777765621277,48.84,78673.77,0.0,0.99768,0.0,0.54639]
[1777765621325,48.84,78673.77,0.0,0.99768,0.0,0.54639]
[1777765627378,48.84,78673.05,0.0,0.99768,0.0,0.54669]
[1777765632413,48.84,78672.7,0.0,0.99768,0.0,0.54684]
[1777765639462,48.84,78672.46,0.0,0.99768,0.0,0.54694]
[1777765644175,48.84,78672.16,0.0,0.99768,0.0,0.54706]
[1777765644340,48.84,78672.16,0.0,0.99768,0.0,0.54706]
[1777765644270,48.84,78672.37,0.0,0.99768,0.0,0.54697]
[1777765644634,48.84,78672.37,0.0,0.99768,0.0,0.54697]
[1777765644832,48.84,78672.37,0.0,0.99768,0.0,0.54697]
[1777765647518,48.84,78678.28,0.0,0.99769,0.0,0.54453]
[1777765648525,48.84,78683.0,0.0,0.9977,0.0,0.54259]
[1777765651472,48.84,78679.42,0.0,0.99769,0.0,0.54406]
[1777765651583,48.84,78679.42,0.0,0.99769,0.0,0.54406]
[1777765651632,48.84,78680.24,0.0,0.99769,0.0,0.54322]
[1777765652499,48.84,78680.24,0.0,0.99769,0.0,0.54322]
[1777765652580,48.84,78680.24,0.0,0.99769,0.0,0.54322]
[1777765656582,48.84,78676.52,0.0,0.99769,0.0,0.54475]
[1777765660704,48.84,78676.47,0.0,0.99769,0.0,0.54477]
[1777765660836,48.84,78676.47,0.0,0.99769,0.0,0.54477]
[1777765660921,48.84,78676.42,0.0,0.99769,0.0,0.54479]
[1777765664242,48.84,78673.85,0.0,0.99768,0.0,0.54586]
[1777765664330,48.84,78673.85,0.0,0.99768,0.0,0.54586]
[1777765669673,48.84,78670.79,0.0,0.99767,0.0,0.54712]
[1777765672667,48.84,78670.35,0.0,0.99767,0.0,0.5473]
[1777765672834,48.84,78670.35,0.0,0.99767,0.0,0.5473]
[1777765673233,48.84,78670.35,0.0,0.99767,0.0,0.5473]
[1777765673339,48.84,78670.35,0.0,0.99767,0.0,0.5473]
[1777765673240,48.84,78670.19,0.0,0.99767,0.0,0.54737]
[1777765678736,48.84,78670.01,0.0,0.99767,0.0,0.54745]
[1777765682007,48.84,78667.76,0.0,0.99767,0.0,0.54838]
[1777765682087,48.84,78667.76,0.0,0.99767,0.0,0.54838]
[1777765682106,48.84,78667.76,0.0,0.99767,0.0,0.54838]
[1777765682835,48.84,78667.76,0.0,0.99767,0.0,0.54838]
[1777765683085,48.84,78667.76,0.0,0.99767,0.0,0.54838]
[1777765696861,48.84,78668.08,0.0,0.99767,0.0,0.54825]
[1777765701896,48.84,78668.12,0.0,0.99767,0.0,0.54823]
[1777765704106,48.84,78668.12,0.0,0.99767,0.0,0.54823]
[1777765704329,48.84,78668.12,0.0,0.99767,0.0,0.54823]
[1777765704463,48.84,78668.12,0.0,0.99767,0.0,0.54823]
[1777765704392,48.84,78668.12,0.0,0.99767,0.0,0.54823]
[1777765704578,48.84,78668.12,0.0,0.99767,0.0,0.54823]
[1777765709952,48.84,78667.7,0.0,0.99767,0.0,0.5484]
[1777765714987,48.84,78667.56,0.0,0.99767,0.0,0.54796]
[1777765718884,48.84,78667.63,0.0,0.99767,0.0,0.54793]
[1777765719081,48.84,78667.63,0.0,0.99767,0.0,0.54793]
[1777765719335,48.84,78667.63,0.0,0.99767,0.0,0.54793]
[1777765719370,48.84,78667.63,0.0,0.99767,0.0,0.54793]
[1777765719581,48.84,78667.63,0.0,0.99767,0.0,0.54793]
[1777765724051,48.84,78673.96,0.0,0.99768,0.0,0.54531]
[1777765726545,48.84,78674.58,0.0,0.99768,0.0,0.54505]
[1777765726586,48.84,78674.58,0.0,0.99768,0.0,0.54505]
[1777765727384,48.84,78674.58,0.0,0.99768,0.0,0.54505]
[1777765727419,48.84,78674.52,0.0,0.99768,0.0,0.54508]
[1777765727577,48.84,78674.52,0.0,0.99768,0.0,0.54508]
[1777765730093,48.84,78682.05,0.0,0.9977,0.0,0.54197]
[1777765731976,48.84,78683.31,0.0,0.9977,0.0,0.54146]
[1777765732082,48.84,78683.31,0.0,0.9977,0.0,0.54146]
[1777765732107,48.84,78683.35,0.0,0.9977,0.0,0.54144]
[1777765733334,48.84,78683.35,0.0,0.9977,0.0,0.54144]
[1777765733580,48.84,78683.19,0.0,0.9977,0.0,0.54151]
[1777765739156,48.84,78681.22,0.0,0.9977,0.0,0.54232]
[1777765740801,48.84,78681.54,0.0,0.9977,0.0,0.54218]
[1777765740835,48.84,78681.54,0.0,0.9977,0.0,0.54218]
[1777765741461,48.84,78681.54,0.0,0.9977,0.0,0.54218]
[1777765741169,48.84,78680.24,0.0,0.9977,0.0,0.54272]
[1777765741582,48.84,78680.24,0.0,0.9977,0.0,0.54272]
[1777765748218,48.84,78680.24,0.0,0.9977,0.0,0.54272]
[1777765753254,48.84,78680.25,0.0,0.9977,0.0,0.54271]
[1777765756668,48.84,78681.11,0.0,0.9977,0.0,0.54236]
[1777765756832,48.84,78681.11,0.0,0.9977,0.0,0.54236]
[1777765757453,48.84,78681.11,0.0,0.9977,0.0,0.54236]
[1777765757282,48.84,78681.07,0.0,0.9977,0.0,0.54238]
[1777765757580,48.84,78681.07,0.0,0.9977,0.0,0.54238]
[1777765763323,48.84,78680.39,0.0,0.9977,0.0,0.54266]
[1777765764826,48.84,78680.28,0.0,0.9977,0.0,0.5427]
[1777765765083,48.84,78680.28,0.0,0.9977,0.0,0.5427]
[1777765765167,48.84,78680.28,0.0,0.9977,0.0,0.5427]
[1777765765339,48.84,78680.28,0.0,0.9977,0.0,0.5427]
[1777765765340,48.84,78679.5,0.0,0.99769,0.0,0.54302]
[1777765769367,48.84,78676.02,0.0,0.99769,0.0,0.54446]
[1777765771085,48.84,78676.02,0.0,0.99769,0.0,0.54446]
[1777765771335,48.84,78676.02,0.0,0.99769,0.0,0.54446]
[1777765776417,48.84,78676.34,0.0,0.99769,0.0,0.54382]
[1777765778855,48.84,78677.67,0.0,0.99769,0.0,0.54327]
[1777765779080,48.84,78677.67,0.0,0.99769,0.0,0.54327]
[1777765779391,48.84,78677.67,0.0,0.99769,0.0,0.54327]
[1777765779438,48.84,78678.42,0.0,0.99769,0.0,0.54297]
[1777765779592,48.84,78678.42,0.0,0.99769,0.0,0.54297]
[1777765785480,48.84,78679.56,0.0,0.9977,0.0,0.5425]
[1777765787015,48.84,78679.14,0.0,0.9977,0.0,0.54267]
[1777765787085,48.84,78679.14,0.0,0.9977,0.0,0.54267]
[1777765792529,48.84,78678.8,0.0,0.99769,0.0,0.54281]
[1777765797903,48.84,78678.45,0.0,0.99769,0.0,0.54295]
[1777765798078,48.84,78678.45,0.0,0.99769,0.0,0.54295]
[1777765798141,48.84,78678.45,0.0,0.99769,0.0,0.54295]
[1777765804344,48.84,78678.44,0.0,0.99769,0.0,0.54296]
[1777765804585,48.84,78678.33,0.0,0.99769,0.0,0.543]
[1777765809648,48.84,78678.34,0.0,0.99769,0.0,0.543]
[1777765814683,48.84,78677.98,0.0,0.99769,0.0,0.54315]
[1777765819718,48.84,78675.84,0.0,0.99769,0.0,0.54403]
[1777765824074,48.84,78675.59,0.0,0.99769,0.0,0.54413]
[1777765824331,48.84,78675.59,0.0,0.99769,0.0,0.54413]
[1777765824452,48.84,78675.59,0.0,0.99769,0.0,0.54413]
[1777765824554,48.84,78675.59,0.0,0.99769,0.0,0.54413]
[1777765824590,48.84,78675.59,0.0,0.99769,0.0,0.54413]
[1777765829788,48.84,78675.74,0.0,0.99769,0.0,0.54407]
[1777765834822,48.84,78676.31,0.0,0.99769,0.0,0.54333]
[1777765836348,48.84,78676.31,0.0,0.99769,0.0,0.54333]
[1777765836577,48.84,78676.31,0.0,0.99769,0.0,0.54333]
[1777765836499,48.84,78676.3,0.0,0.99769,0.0,0.54334]
[1777765837103,48.84,78676.3,0.0,0.99769,0.0,0.54334]
[1777765837336,48.84,78676.3,0.0,0.99769,0.0,0.54334]
[1777765837367,48.84,78675.28,0.0,0.99769,0.0,0.54376]
[1777765842879,48.84,78675.3,0.0,0.99769,0.0,0.54375]
[1777765845900,48.84,78670.95,0.0,0.99768,0.0,0.54554]
[1777765847137,48.84,78670.95,0.0,0.99768,0.0,0.54554]
[1777765847330,48.84,78670.95,0.0,0.99768,0.0,0.54554]
[1777765847415,48.84,78670.93,0.0,0.99768,0.0,0.54555]
[1777765847775,48.84,78670.93,0.0,0.99768,0.0,0.54555]
[1777765847839,48.84,78670.93,0.0,0.99768,0.0,0.54555]
[1777765852949,48.84,78667.76,0.0,0.99768,0.0,0.54686]
[1777765856400,48.84,78667.62,0.0,0.99767,0.0,0.54692]
[1777765856582,48.84,78667.62,0.0,0.99767,0.0,0.54692]
[1777765856511,48.84,78667.56,0.0,0.99767,0.0,0.54695]
[1777765856977,48.84,78667.7,0.0,0.99767,0.0,0.54689]
[1777765857799,48.84,78667.7,0.0,0.99767,0.0,0.54689]
[1777765857831,48.84,78667.7,0.0,0.99767,0.0,0.54689]
[1777765863019,48.84,78667.78,0.0,0.99768,0.0,0.54685]
[1777765872081,48.84,78667.89,0.0,0.99768,0.0,0.54681]
[1777765877813,48.84,78667.24,0.0,0.99767,0.0,0.54708]
[1777765878125,48.84,78647.32,0.0,0.99763,0.0,0.55539]
[1777765879133,48.84,78640.12,0.0,0.99762,0.0,0.55842]
[1777765880140,48.84,78642.8,0.0,0.99763,0.0,0.55729]
[1777765881456,48.84,78642.8,0.0,0.99763,0.0,0.55729]
[1777765881476,48.84,78642.41,0.0,0.99762,0.0,0.55745]
[1777765888197,48.84,78643.61,0.0,0.99763,0.0,0.55695]
[1777765893231,48.84,78642.43,0.0,0.99763,0.0,0.55693]
[1777765895880,48.84,78642.09,0.0,0.99763,0.0,0.55708]
[1777765896082,48.84,78642.09,0.0,0.99763,0.0,0.55708]
[1777765896509,48.84,78642.09,0.0,0.99763,0.0,0.55708]
[1777765896585,48.84,78642.09,0.0,0.99763,0.0,0.55708]
[1777765896598,48.84,78640.66,0.0,0.99762,0.0,0.55768]
[1777765902296,48.84,78639.58,0.0,0.99762,0.0,0.55813]
[1777765907331,48.84,78637.2,0.0,0.99762,0.0,0.55914]
[1777765908338,48.84,78633.65,0.0,0.99761,0.0,0.56064]
[1777765909728,48.84,78632.74,0.0,0.99761,0.0,0.56103]
[1777765909828,48.84,78632.74,0.0,0.99761,0.0,0.56103]
[1777765910534,48.84,78632.74,0.0,0.99761,0.0,0.56103]
[1777765910584,48.84,78632.74,0.0,0.99761,0.0,0.56103]
[1777765910554,48.84,78632.78,0.0,0.99761,0.0,0.56101]
[1777765918409,48.84,78632.25,0.0,0.99761,0.0,0.56123]
[1777765923444,48.84,78632.88,0.0,0.99761,0.0,0.56097]
[1777765925458,48.84,78636.81,0.0,0.99762,0.0,0.5593]
[1777765927259,48.84,78636.81,0.0,0.99762,0.0,0.5593]
[1777765927326,48.84,78636.81,0.0,0.99762,0.0,0.5593]
[1777765927473,48.84,78639.71,0.0,0.99762,0.0,0.55808]
[1777765928480,48.84,78644.1,0.0,0.99763,0.0,0.55623]
[1777765928768,48.84,78644.1,0.0,0.99763,0.0,0.55623]
[1777765928832,48.84,78644.1,0.0,0.99763,0.0,0.55623]
[1777765934522,48.84,78645.95,0.0,0.99763,0.0,0.55545]
[1777765935529,48.84,78649.7,0.0,0.99764,0.0,0.55388]
[1777765937072,48.84,78650.39,0.0,0.99764,0.0,0.55359]
[1777765937330,48.84,78650.39,0.0,0.99764,0.0,0.55359]
[1777765937543,48.84,78650.56,0.0,0.99764,0.0,0.55352]
[1777765938413,48.84,78650.56,0.0,0.99764,0.0,0.55352]
[1777765938584,48.84,78650.56,0.0,0.99764,0.0,0.55352]
[1777765942657,48.84,78651.92,0.0,0.99765,0.0,0.55295]
[1777765942678,48.84,78655.52,0.0,0.99765,0.0,0.55145]
[1777765942827,48.84,78655.52,0.0,0.99765,0.0,0.55145]
[1777765943316,48.84,78655.52,0.0,0.99765,0.0,0.55145]
[1777765943333,48.84,78655.52,0.0,0.99765,0.0,0.55145]
[1777765943584,48.84,78655.96,0.0,0.99765,0.0,0.55126]
[1777765947536,48.84,78657.71,0.0,0.99766,0.0,0.55053]
[1777765947579,48.84,78657.71,0.0,0.99766,0.0,0.55053]
[1777765947613,48.84,78657.06,0.0,0.99766,0.0,0.5508]
[1777765948376,48.84,78657.06,0.0,0.99766,0.0,0.5508]
[1777765948584,48.84,78657.06,0.0,0.99766,0.0,0.5508]
[1777765956679,48.84,78657.77,0.0,0.99766,0.0,0.55]
[1777765961714,48.84,78657.95,0.0,0.99766,0.0,0.54993]
[1777765967757,48.84,78657.95,0.0,0.99766,0.0,0.54993]
[1777765970886,48.84,78656.63,0.0,0.99766,0.0,0.55048]
[1777765971078,48.84,78656.63,0.0,0.99766,0.0,0.55048]
[1777765971114,48.84,78656.63,0.0,0.99766,0.0,0.55048]
[1777765971947,48.84,78656.63,0.0,0.99766,0.0,0.55048]
[1777765972082,48.84,78656.63,0.0,0.99766,0.0,0.55048]
[1777765977827,48.84,78656.65,0.0,0.99766,0.0,0.55047]
[1777765985883,48.84,78656.69,0.0,0.99766,0.0,0.55045]
[1777765988303,48.84,78656.69,0.0,0.99766,0.0,0.55045]
[1777765988328,48.84,78656.69,0.0,0.99766,0.0,0.55045]
[1777765988405,48.84,78658.12,0.0,0.99766,0.0,0.54985]
[1777765989063,48.84,78658.12,0.0,0.99766,0.0,0.54985]
[1777765989082,48.84,78658.12,0.0,0.99766,0.0,0.54985]
[1777765997967,48.84,78657.81,0.0,0.99766,0.0,0.54998]
[1777766004915,48.84,78657.71,0.0,0.99766,0.0,0.55003]
[1777766005079,48.84,78657.71,0.0,0.99766,0.0,0.55003]
[1777766009356,48.84,78658.48,0.0,0.99766,0.0,0.5497]
[1777766009593,48.84,78658.48,0.0,0.99766,0.0,0.5497]
[1777766009682,48.84,78658.55,0.0,0.99766,0.0,0.54968]
[1777766011817,48.84,78658.38,0.0,0.99766,0.0,0.54924]
[1777766011830,48.84,78658.38,0.0,0.99766,0.0,0.54924]
[1777766012065,48.84,78662.33,0.0,0.99767,0.0,0.5476]
[1777766013072,48.84,78665.25,0.0,0.99768,0.0,0.54639]
[1777766014079,48.84,78669.84,0.0,0.99769,0.0,0.54449]
[1777766020121,48.84,78668.98,0.0,0.99768,0.0,0.54485]
[1777766025023,48.84,78669.44,0.0,0.99768,0.0,0.54466]
[1777766025077,48.84,78669.44,0.0,0.99768,0.0,0.54466]
[1777766030188,48.84,78668.11,0.0,0.99768,0.0,0.54521]
[1777766030326,48.84,78668.11,0.0,0.99768,0.0,0.54521]
[1777766030694,48.84,78668.11,0.0,0.99768,0.0,0.54521]
[1777766030784,48.84,78668.15,0.0,0.99768,0.0,0.54519]
[1777766030831,48.84,78668.15,0.0,0.99768,0.0,0.54519]
[1777766036233,48.84,78669.15,0.0,0.99768,0.0,0.54478]
[1777766041268,48.84,78669.13,0.0,0.99768,0.0,0.54478]
[1777766046303,48.84,78669.07,0.0,0.99768,0.0,0.54481]
[1777766052345,48.84,78669.44,0.0,0.99768,0.0,0.54466]
[1777766054307,48.84,78669.89,0.0,0.99769,0.0,0.54447]
[1777766054326,48.84,78669.89,0.0,0.99769,0.0,0.54447]
[1777766054465,48.84,78669.89,0.0,0.99769,0.0,0.54447]
[1777766055434,48.84,78669.89,0.0,0.99769,0.0,0.54447]
[1777766055580,48.84,78669.89,0.0,0.99769,0.0,0.54447]
[1777766061408,48.84,78671.34,0.0,0.99769,0.0,0.54387]
[1777766064428,48.84,78669.29,0.0,0.99768,0.0,0.54472]
[1777766067104,48.84,78669.29,0.0,0.99768,0.0,0.54472]
[1777766067326,48.84,78669.29,0.0,0.99768,0.0,0.54472]
[1777766067450,48.84,78669.36,0.0,0.99768,0.0,0.54469]
[1777766068558,48.84,78669.36,0.0,0.99768,0.0,0.54469]
[1777766068584,48.84,78669.36,0.0,0.99768,0.0,0.54469]
[1777766076513,48.84,78669.62,0.0,0.99769,0.0,0.54408]
[1777766081548,48.84,78669.68,0.0,0.99769,0.0,0.54405]
[1777766086582,48.84,78669.95,0.0,0.99769,0.0,0.54394]
[1777766093633,48.84,78670.38,0.0,0.99769,0.0,0.54376]
[1777766095861,48.84,78680.44,0.0,0.99771,0.0,0.53963]
[1777766096654,48.84,78683.75,0.0,0.99771,0.0,0.53828]
[1777766097980,48.84,78683.64,0.0,0.99771,0.0,0.53832]
[1777766099277,48.84,78683.66,0.0,0.99771,0.0,0.53831]
[1777766101689,48.84,78687.34,0.0,0.99772,0.0,0.53681]
[1777766104710,48.84,78681.96,0.0,0.99771,0.0,0.53901]
[1777766106102,48.84,78681.23,0.0,0.99771,0.0,0.53931]
[1777766106328,48.84,78681.23,0.0,0.99771,0.0,0.53931]
[1777766107344,48.84,78681.23,0.0,0.99771,0.0,0.53931]
[1777766107731,48.84,78681.24,0.0,0.99771,0.0,0.5393]
[1777766115787,48.84,78681.76,0.0,0.99771,0.0,0.53909]
[1777766118003,48.84,78682.07,0.0,0.99771,0.0,0.53896]
[1777766118083,48.84,78682.07,0.0,0.99771,0.0,0.53896]
[1777766124851,48.84,78681.99,0.0,0.99771,0.0,0.539]
[1777766135928,48.84,78682.02,0.0,0.99771,0.0,0.53848]
[1777766141831,48.84,78682.09,0.0,0.99771,0.0,0.53846]
[1777766142080,48.84,78682.05,0.0,0.99771,0.0,0.53847]
[1777766148013,48.84,78681.95,0.0,0.99771,0.0,0.53851]
[1777766149325,48.84,78681.95,0.0,0.99771,0.0,0.53851]
[1777766149406,48.84,78681.51,0.0,0.99771,0.0,0.53869]
[1777766150027,48.84,78676.36,0.0,0.9977,0.0,0.5408]
[1777766152045,48.84,78676.15,0.0,0.9977,0.0,0.54089]
[1777766152083,48.84,78676.15,0.0,0.9977,0.0,0.54089]
[1777766158810,48.84,78675.68,0.0,0.9977,0.0,0.54108]
[1777766158829,48.84,78675.68,0.0,0.9977,0.0,0.54108]
[1777766160218,48.84,78673.03,0.0,0.9977,0.0,0.54217]
[1777766160329,48.84,78673.03,0.0,0.9977,0.0,0.54217]
[1777766160429,48.84,78673.03,0.0,0.9977,0.0,0.54217]
[1777766166043,48.84,78672.71,0.0,0.9977,0.0,0.5423]
[1777766166079,48.84,78672.71,0.0,0.9977,0.0,0.5423]
[1777766171107,48.84,78672.97,0.0,0.9977,0.0,0.5422]
[1777766175572,48.84,78673.58,0.0,0.9977,0.0,0.54194]
[1777766175828,48.84,78673.58,0.0,0.9977,0.0,0.54194]
[1777766177920,48.84,78677.93,0.0,0.99771,0.0,0.54016]
[1777766177928,48.84,78677.57,0.0,0.9977,0.0,0.54031]
[1777766178083,48.84,78677.57,0.0,0.9977,0.0,0.54031]
[1777766182601,48.84,78678.11,0.0,0.99771,0.0,0.54009]
[1777766182830,48.84,78678.11,0.0,0.99771,0.0,0.54009]
[1777766187546,48.84,78678.31,0.0,0.99771,0.0,0.54]
[1777766187587,48.84,78678.31,0.0,0.99771,0.0,0.54]
[1777766187647,48.84,78678.31,0.0,0.99771,0.0,0.54]
[1777766193327,48.84,78678.72,0.0,0.99771,0.0,0.53934]
[1777766199370,48.84,78678.44,0.0,0.99771,0.0,0.53945]
[1777766200208,48.84,78678.44,0.0,0.99771,0.0,0.53945]
[1777766200332,48.84,78678.44,0.0,0.99771,0.0,0.53945]
[1777766206419,48.84,78665.63,0.0,0.99768,0.0,0.54472]
[1777766207426,48.84,78661.65,0.0,0.99768,0.0,0.54636]
[1777766208014,48.84,78661.65,0.0,0.99768,0.0,0.54636]
[1777766208433,48.84,78661.37,0.0,0.99768,0.0,0.54648]
[1777766209949,48.84,78661.37,0.0,0.99768,0.0,0.54648]
[1777766210547,48.84,78661.43,0.0,0.99768,0.0,0.54646]
[1777766210619,48.84,78661.43,0.0,0.99768,0.0,0.54646]
[1777766210704,48.84,78661.12,0.0,0.99767,0.0,0.54658]
[1777766216489,48.84,78660.53,0.0,0.99767,0.0,0.54683]
[1777766222532,48.84,78660.5,0.0,0.99767,0.0,0.54684]
[1777766224577,48.84,78660.5,0.0,0.99767,0.0,0.54684]
[1777766224838,48.84,78660.5,0.0,0.99767,0.0,0.54684]
[1777766230588,48.84,78658.82,0.0,0.99767,0.0,0.54754]
[1777766233523,48.84,78657.06,0.0,0.99767,0.0,0.54827]
[1777766233578,48.84,78657.06,0.0,0.99767,0.0,0.54827]
[1777766236280,48.84,78658.25,0.0,0.99767,0.0,0.54777]
[1777766236331,48.84,78658.25,0.0,0.99767,0.0,0.54777]
[1777766237637,48.84,78658.07,0.0,0.99767,0.0,0.54785]
[1777766242671,48.84,78657.91,0.0,0.99767,0.0,0.54792]
[1777766245090,48.84,78656.6,0.0,0.99767,0.0,0.54846]
[1777766245333,48.84,78656.6,0.0,0.99767,0.0,0.54846]
[1777766251734,48.84,78658.94,0.0,0.99767,0.0,0.54698]
[1777766252594,48.84,78658.94,0.0,0.99767,0.0,0.54698]
[1777766252834,48.84,78658.94,0.0,0.99767,0.0,0.54698]
[1777766254794,48.84,78661.85,0.0,0.99768,0.0,0.54578]
[1777766254843,48.84,78661.85,0.0,0.99768,0.0,0.54578]
[1777766254939,48.84,78661.92,0.0,0.99768,0.0,0.54575]
[1777766260373,48.84,78661.99,0.0,0.99768,0.0,0.54572]
[1777766260577,48.84,78661.99,0.0,0.99768,0.0,0.54572]
[1777766265832,48.84,78661.03,0.0,0.99768,0.0,0.54612]
[1777766266086,48.84,78661.03,0.0,0.99768,0.0,0.54612]
[1777766266141,48.84,78661.03,0.0,0.99768,0.0,0.54612]
[1777766266332,48.84,78661.03,0.0,0.99768,0.0,0.54612]
[1777766266841,48.84,78661.8,0.0,0.99768,0.0,0.5458]
[1777766275163,48.84,78661.8,0.0,0.99768,0.0,0.5458]
[1777766275329,48.84,78661.8,0.0,0.99768,0.0,0.5458]
[1777766278634,48.84,78661.71,0.0,0.99768,0.0,0.54583]
[1777766278835,48.84,78661.71,0.0,0.99768,0.0,0.54583]
[1777766278926,48.84,78661.64,0.0,0.99768,0.0,0.54586]
[1777766283961,48.84,78661.58,0.0,0.99768,0.0,0.54589]
[1777766293023,48.84,78661.54,0.0,0.99768,0.0,0.5459]
[1777766298059,48.84,78660.63,0.0,0.99768,0.0,0.54628]
[1777766303093,48.84,78659.97,0.0,0.99767,0.0,0.54656]
[1777766308129,48.84,78659.71,0.0,0.99767,0.0,0.54666]
[1777766315178,48.84,78666.76,0.0,0.99769,0.0,0.54325]
[1777766316185,48.84,78674.55,0.0,0.99771,0.0,0.54004]
[1777766318199,48.84,78676.41,0.0,0.99771,0.0,0.53928]
[1777766323234,48.84,78675.55,0.0,0.99771,0.0,0.53963]
[1777766329276,48.84,78675.66,0.0,0.99771,0.0,0.53959]
[1777766341360,48.84,78675.59,0.0,0.99771,0.0,0.53962]
[1777766351430,48.84,78674.93,0.0,0.99771,0.0,0.53989]
[1777766352437,48.84,78681.77,0.0,0.99772,0.0,0.53709]
[1777766353443,48.84,78685.85,0.0,0.99773,0.0,0.53543]
[1777766359485,48.84,78685.14,0.0,0.99773,0.0,0.53572]
[1777766372577,48.84,78683.89,0.0,0.99773,0.0,0.53573]
[1777766377612,48.84,78682.13,0.0,0.99772,0.0,0.53644]
[1777766385668,48.84,78682.1,0.0,0.99772,0.0,0.53646]
[1777766390703,48.84,78682.08,0.0,0.99772,0.0,0.53647]
[1777766395739,48.84,78681.96,0.0,0.99772,0.0,0.53651]
[1777766401781,48.84,78683.26,0.0,0.99772,0.0,0.53598]
[1777766402788,48.84,78698.94,0.0,0.99775,0.0,0.52963]
[1777766403795,48.84,78694.95,0.0,0.99775,0.0,0.53124]
[1777766404239,48.84,78694.95,0.0,0.99775,0.0,0.53124]
[1777766405081,48.84,78694.95,0.0,0.99775,0.0,0.53124]
[1777766410844,48.84,78692.31,0.0,0.99774,0.0,0.53231]
[1777766415880,48.84,78691.73,0.0,0.99774,0.0,0.53254]
[1777766416886,48.84,78695.82,0.0,0.99775,0.0,0.53089]
[1777766417894,48.84,78700.63,0.0,0.99776,0.0,0.52895]
[1777766418901,48.84,78704.31,0.0,0.99776,0.0,0.52747]
[1777766419908,48.84,78700.07,0.0,0.99776,0.0,0.52918]
[1777766422443,48.84,78701.04,0.0,0.99776,0.0,0.52879]
[1777766422587,48.84,78701.04,0.0,0.99776,0.0,0.52879]
[1777766423936,48.84,78700.95,0.0,0.99776,0.0,0.52882]
[1777766428971,48.84,78700.9,0.0,0.99776,0.0,0.52884]
[1777766434006,48.84,78701.13,0.0,0.99776,0.0,0.52826]
[1777766439041,48.84,78701.44,0.0,0.99776,0.0,0.52813]
[1777766444077,48.84,78700.74,0.0,0.99776,0.0,0.52841]
[1777766450119,48.84,78700.96,0.0,0.99776,0.0,0.52833]
[1777766455154,48.84,78700.92,0.0,0.99776,0.0,0.52834]
[1777766462204,48.84,78700.99,0.0,0.99776,0.0,0.52831]
[1777766467238,48.84,78700.92,0.0,0.99776,0.0,0.52834]
[1777766477308,48.84,78700.91,0.0,0.99776,0.0,0.52835]
[1777766483352,48.84,78701.34,0.0,0.99776,0.0,0.52817]
[1777766487380,48.84,78705.38,0.0,0.99777,0.0,0.52655]
[1777766492415,48.84,78707.28,0.0,0.99777,0.0,0.5253]
[1777766495436,48.84,78710.94,0.0,0.99778,0.0,0.52384]
[1777766497449,48.84,78714.72,0.0,0.99779,0.0,0.52233]
[1777766502484,48.84,78713.62,0.0,0.99779,0.0,0.52277]
[1777766507520,48.84,78713.54,0.0,0.99779,0.0,0.5228]
[1777766512555,48.84,78712.61,0.0,0.99778,0.0,0.52317]
[1777766518597,48.84,78712.69,0.0,0.99778,0.0,0.52314]
[1777766523634,48.84,78716.33,0.0,0.99779,0.0,0.52169]
[1777766528670,48.84,78717.11,0.0,0.99779,0.0,0.52138]
[1777766531691,48.84,78721.39,0.0,0.9978,0.0,0.51968]
[1777766536726,48.84,78721.75,0.0,0.9978,0.0,0.51954]
[1777766542768,48.84,78721.29,0.0,0.9978,0.0,0.51972]
[1777766549816,48.84,78720.64,0.0,0.9978,0.0,0.51998]
[1777766558879,48.84,78720.52,0.0,0.9978,0.0,0.51954]
[1777766563914,48.84,78720.41,0.0,0.9978,0.0,0.51958]
[1777766568950,48.84,78720.35,0.0,0.9978,0.0,0.51961]
[1777766578013,48.84,78720.27,0.0,0.9978,0.0,0.51964]
[1777766584055,48.84,78720.35,0.0,0.9978,0.0,0.51961]
[1777766592110,48.84,78720.44,0.0,0.9978,0.0,0.51957]
[1777766597145,48.84,78720.1,0.0,0.9978,0.0,0.5197]
[1777766602180,48.84,78720.0,0.0,0.9978,0.0,0.51974]
[1777766609231,48.84,78719.91,0.0,0.9978,0.0,0.51978]
[1777766614337,48.84,78718.82,0.0,0.9978,0.0,0.51973]
[1777766619303,48.84,78722.58,0.0,0.99781,0.0,0.51824]
[1777766624338,48.84,78721.93,0.0,0.99781,0.0,0.51849]
[1777766627358,48.84,78726.73,0.0,0.99782,0.0,0.5166]
[1777766628026,48.84,78726.73,0.0,0.99782,0.0,0.5166]
[1777766628366,48.84,78755.51,0.0,0.99787,0.0,0.50536]
[1777766629372,48.84,78747.21,0.0,0.99785,0.0,0.50858]
[1777766631387,48.84,78739.66,0.0,0.99784,0.0,0.51152]
[1777766631769,48.84,78739.66,0.0,0.99784,0.0,0.51152]
[1777766638436,48.84,78736.04,0.0,0.99783,0.0,0.51294]
[1777766643470,48.84,78732.83,0.0,0.99783,0.0,0.5142]
[1777766647433,48.84,78732.64,0.0,0.99783,0.0,0.51427]
[1777766647585,48.84,78732.64,0.0,0.99783,0.0,0.51427]
[1777766647685,48.84,78732.64,0.0,0.99783,0.0,0.51427]
[1777766654548,48.84,78730.81,0.0,0.99782,0.0,0.51499]
[1777766657569,48.84,78727.16,0.0,0.99782,0.0,0.51643]
[1777766662603,48.84,78725.73,0.0,0.99781,0.0,0.51699]
[1777766664966,48.84,78725.48,0.0,0.99781,0.0,0.51709]
[1777766665626,48.84,78713.73,0.0,0.99779,0.0,0.52175]
[1777766666633,48.84,78708.13,0.0,0.99778,0.0,0.52398]
[1777766668630,48.84,78708.65,0.0,0.99778,0.0,0.52377]
[1777766673682,48.84,78710.2,0.0,0.99779,0.0,0.52266]
[1777766674580,48.84,78710.2,0.0,0.99779,0.0,0.52266]
[1777766675342,48.84,78710.2,0.0,0.99779,0.0,0.52266]
[1777766675433,48.84,78719.79,0.0,0.9978,0.0,0.51886]
[1777766675585,48.84,78719.79,0.0,0.9978,0.0,0.51886]
[1777766681737,48.84,78719.56,0.0,0.9978,0.0,0.51895]
[1777766687779,48.84,78719.42,0.0,0.9978,0.0,0.519]
[1777766692815,48.84,78716.02,0.0,0.9978,0.0,0.52035]
[1777766697850,48.84,78715.77,0.0,0.9978,0.0,0.52045]
[1777766701879,48.84,78709.04,0.0,0.99778,0.0,0.52313]
[1777766707925,48.84,78707.77,0.0,0.99778,0.0,0.52363]
[1777766712960,48.84,78707.31,0.0,0.99778,0.0,0.52382]
[1777766722023,48.84,78707.23,0.0,0.99778,0.0,0.52385]
[1777766726051,48.84,78701.8,0.0,0.99777,0.0,0.52602]
[1777766732093,48.84,78700.57,0.0,0.99777,0.0,0.52602]
[1777766740149,48.84,78699.56,0.0,0.99777,0.0,0.52643]
[1777766745184,48.84,78692.91,0.0,0.99776,0.0,0.5291]
[1777766747198,48.84,78699.23,0.0,0.99777,0.0,0.52656]
[1777766752233,48.84,78699.43,0.0,0.99777,0.0,0.52648]
[1777766757268,48.84,78699.46,0.0,0.99777,0.0,0.52647]
[1777766761296,48.84,78703.33,0.0,0.99778,0.0,0.52492]
[1777766768345,48.84,78703.16,0.0,0.99777,0.0,0.52499]
[1777766776401,48.84,78704.54,0.0,0.99778,0.0,0.52443]
[1777766782443,48.84,78702.54,0.0,0.99777,0.0,0.52523]
[1777766787478,48.84,78701.93,0.0,0.99777,0.0,0.52548]
[1777766797548,48.84,78701.62,0.0,0.99777,0.0,0.52511]
[1777766798555,48.84,78695.53,0.0,0.99776,0.0,0.52755]
[1777766800569,48.84,78691.75,0.0,0.99776,0.0,0.52908]
[1777766805604,48.84,78691.56,0.0,0.99775,0.0,0.52915]
[1777766814667,48.84,78691.54,0.0,0.99775,0.0,0.52916]
[1777766820710,48.84,78691.06,0.0,0.99775,0.0,0.52935]
[1777766825745,48.84,78675.72,0.0,0.99772,0.0,0.53557]
[1777766826752,48.84,78670.42,0.0,0.99771,0.0,0.53773]
[1777766831787,48.84,78668.93,0.0,0.99771,0.0,0.53834]
[1777766836821,48.84,78668.95,0.0,0.99771,0.0,0.53833]
[1777766841737,48.84,78666.39,0.0,0.99771,0.0,0.53938]
[1777766841833,48.84,78666.39,0.0,0.99771,0.0,0.53938]
[1777766841857,48.84,78664.66,0.0,0.9977,0.0,0.54009]
[1777766846726,48.84,78663.67,0.0,0.9977,0.0,0.5405]
[1777766848587,48.84,78661.4,0.0,0.9977,0.0,0.54143]
[1777766851927,48.84,78654.02,0.0,0.99768,0.0,0.54397]
[1777766852933,48.84,78648.52,0.0,0.99767,0.0,0.54624]
[1777766856022,48.84,78648.73,0.0,0.99767,0.0,0.54616]
[1777766856083,48.84,78648.73,0.0,0.99767,0.0,0.54616]
[1777766856124,48.84,78648.19,0.0,0.99767,0.0,0.54638]
[1777766859983,48.84,78642.4,0.0,0.99766,0.0,0.54879]
[1777766865244,48.84,78641.65,0.0,0.99766,0.0,0.5491]
[1777766865328,48.84,78641.65,0.0,0.99766,0.0,0.5491]
[1777766871060,48.84,78641.15,0.0,0.99766,0.0,0.54931]
[1777766872462,48.84,78641.15,0.0,0.99766,0.0,0.54931]
[1777766872586,48.84,78641.15,0.0,0.99766,0.0,0.54931]
[1777766872686,48.84,78641.05,0.0,0.99766,0.0,0.54935]
[1777766873267,48.84,78641.05,0.0,0.99766,0.0,0.54935]
[1777766873334,48.84,78641.05,0.0,0.99766,0.0,0.54935]
[1777766879117,48.84,78639.12,0.0,0.99765,0.0,0.55015]
[1777766882472,48.84,78639.07,0.0,0.99765,0.0,0.55017]
[1777766883145,48.84,78634.31,0.0,0.99764,0.0,0.55216]
[1777766887675,48.84,78633.36,0.0,0.99764,0.0,0.55256]
[1777766893215,48.84,78622.85,0.0,0.99762,0.0,0.55698]
[1777766894221,48.84,78623.31,0.0,0.99762,0.0,0.55678]
[1777766899435,48.84,78622.77,0.0,0.99762,0.0,0.55701]
[1777766899585,48.84,78622.77,0.0,0.99762,0.0,0.55701]
[1777766899663,48.84,78622.84,0.0,0.99762,0.0,0.55698]
[1777766902763,48.84,78620.54,0.0,0.99762,0.0,0.55795]
[1777766902829,48.84,78620.54,0.0,0.99762,0.0,0.55795]
[1777766907336,48.84,78618.67,0.0,0.99761,0.0,0.55874]
[1777766907384,48.84,78604.71,0.0,0.99758,0.0,0.56468]
[1777766908319,48.84,78603.52,0.0,0.99758,0.0,0.56518]
[1777766910334,48.84,78607.21,0.0,0.99759,0.0,0.56361]
[1777766912082,48.84,78607.19,0.0,0.99759,0.0,0.5631]
[1777766917384,48.84,78603.52,0.0,0.99758,0.0,0.56467]
[1777766923307,48.84,78603.45,0.0,0.99758,0.0,0.5647]
[1777766923332,48.84,78603.45,0.0,0.99758,0.0,0.5647]
[1777766923426,48.84,78604.54,0.0,0.99759,0.0,0.56423]
[1777766927219,48.84,78606.67,0.0,0.99759,0.0,0.56332]
[1777766927332,48.84,78606.67,0.0,0.99759,0.0,0.56332]
[1777766929468,48.84,78603.14,0.0,0.99758,0.0,0.56483]
[1777766931624,48.84,78603.11,0.0,0.99758,0.0,0.56484]
[1777766931641,48.84,78602.28,0.0,0.99758,0.0,0.5652]
[1777766931834,48.84,78602.28,0.0,0.99758,0.0,0.5652]
[1777766932489,48.84,78607.11,0.0,0.99759,0.0,0.56313]
[1777766933351,48.84,78607.11,0.0,0.99759,0.0,0.56313]
[1777766933578,48.84,78607.11,0.0,0.99759,0.0,0.56313]
[1777766939538,48.84,78607.48,0.0,0.99759,0.0,0.56298]
[1777766944573,48.84,78607.55,0.0,0.99759,0.0,0.56295]
[1777766945580,48.84,78613.53,0.0,0.9976,0.0,0.56041]
[1777766948113,48.84,78612.91,0.0,0.9976,0.0,0.56067]
[1777766948331,48.84,78612.91,0.0,0.9976,0.0,0.56067]
[1777766948601,48.84,78611.84,0.0,0.9976,0.0,0.56112]
[1777766949614,48.84,78611.84,0.0,0.9976,0.0,0.56112]
[1777766949834,48.84,78610.64,0.0,0.9976,0.0,0.56163]
[1777766954644,48.84,78618.08,0.0,0.99761,0.0,0.55848]
[1777766955041,48.84,78618.08,0.0,0.99761,0.0,0.55848]
[1777766955651,48.84,78621.66,0.0,0.99762,0.0,0.55697]
[1777766958422,48.84,78622.27,0.0,0.99762,0.0,0.55671]
[1777766963705,48.84,78621.1,0.0,0.99762,0.0,0.5572]
[1777766968322,48.84,78618.47,0.0,0.99761,0.0,0.55831]
[1777766968591,48.84,78618.47,0.0,0.99761,0.0,0.55831]
[1777766968610,48.84,78618.47,0.0,0.99761,0.0,0.55831]
[1777766968963,48.84,78618.47,0.0,0.99761,0.0,0.55831]
[1777766969083,48.84,78618.47,0.0,0.99761,0.0,0.55831]
[1777766970755,48.84,78612.53,0.0,0.9976,0.0,0.56083]
[1777766971762,48.84,78608.48,0.0,0.9976,0.0,0.56203]
[1777766973587,48.84,78608.53,0.0,0.9976,0.0,0.56201]
[1777766973776,48.84,78608.66,0.0,0.9976,0.0,0.56196]
[1777766973838,48.84,78608.66,0.0,0.9976,0.0,0.56196]
[1777766974218,48.84,78608.66,0.0,0.9976,0.0,0.56196]
[1777766974343,48.84,78608.66,0.0,0.9976,0.0,0.56196]
[1777766979818,48.84,78606.89,0.0,0.99759,0.0,0.56271]
[1777766984853,48.84,78606.58,0.0,0.99759,0.0,0.56284]
[1777766987874,48.84,78611.21,0.0,0.9976,0.0,0.56087]
[1777766991167,48.84,78612.83,0.0,0.99761,0.0,0.56019]
[1777766991339,48.84,78612.83,0.0,0.99761,0.0,0.56019]
[1777766991438,48.84,78613.99,0.0,0.99761,0.0,0.55969]
[1777766992235,48.84,78613.99,0.0,0.99761,0.0,0.55969]
[1777766992356,48.84,78613.99,0.0,0.99761,0.0,0.55969]
[1777766995929,48.84,78618.95,0.0,0.99762,0.0,0.5576]
[1777767000529,48.84,78619.71,0.0,0.99762,0.0,0.55728]
[1777767000584,48.84,78619.71,0.0,0.99762,0.0,0.55728]
[1777767000630,48.84,78617.49,0.0,0.99761,0.0,0.55821]
[1777767000965,48.84,78611.51,0.0,0.9976,0.0,0.56075]
[1777767002999,48.84,78609.93,0.0,0.9976,0.0,0.56142]
[1777767003081,48.84,78609.93,0.0,0.9976,0.0,0.56142]
[1777767007007,48.84,78602.33,0.0,0.99758,0.0,0.56465]
[1777767008014,48.84,78597.97,0.0,0.99757,0.0,0.56652]
[1777767010029,48.84,78591.09,0.0,0.99756,0.0,0.56947]
[1777767011036,48.84,78593.43,0.0,0.99757,0.0,0.56847]
[1777767012140,48.84,78593.43,0.0,0.99757,0.0,0.56847]
[1777767012331,48.84,78593.43,0.0,0.99757,0.0,0.56847]
[1777767012353,48.84,78593.33,0.0,0.99757,0.0,0.56851]
[1777767013037,48.84,78593.33,0.0,0.99757,0.0,0.56851]
[1777767013084,48.84,78593.33,0.0,0.99757,0.0,0.56851]
[1777767019092,48.84,78591.83,0.0,0.99756,0.0,0.56915]
[1777767020180,48.84,78591.83,0.0,0.99756,0.0,0.56915]
[1777767020333,48.84,78591.83,0.0,0.99756,0.0,0.56915]
[1777767020390,48.84,78591.96,0.0,0.99756,0.0,0.5691]
[1777767020938,48.84,78591.96,0.0,0.99756,0.0,0.5691]
[1777767021087,48.84,78591.96,0.0,0.99756,0.0,0.5691]
[1777767026141,48.84,78591.91,0.0,0.99756,0.0,0.56912]
[1777767031818,48.84,78588.9,0.0,0.99756,0.0,0.57042]
[1777767031833,48.84,78588.9,0.0,0.99756,0.0,0.57042]
[1777767031849,48.84,78588.86,0.0,0.99756,0.0,0.56991]
[1777767032846,48.84,78588.86,0.0,0.99756,0.0,0.56991]
[1777767033080,48.84,78588.75,0.0,0.99756,0.0,0.56996]
[1777767038225,48.84,78588.0,0.0,0.99756,0.0,0.57028]
[1777767039232,48.84,78580.2,0.0,0.99754,0.0,0.57365]
[1777767040239,48.84,78576.46,0.0,0.99753,0.0,0.57527]
[1777767042005,48.84,78576.26,0.0,0.99753,0.0,0.57536]
[1777767042083,48.84,78576.26,0.0,0.99753,0.0,0.57536]
[1777767042253,48.84,78575.43,0.0,0.99753,0.0,0.57572]
[1777767046118,48.84,78574.38,0.0,0.99753,0.0,0.57617]
[1777767046281,48.84,78570.47,0.0,0.99752,0.0,0.57788]
[1777767049663,48.84,78570.8,0.0,0.99752,0.0,0.57773]
[1777767049693,48.84,78568.02,0.0,0.99751,0.0,0.57895]
[1777767055344,48.84,78568.41,0.0,0.99752,0.0,0.57878]
[1777767060380,48.84,78566.99,0.0,0.99751,0.0,0.5794]
[1777767065414,48.84,78566.55,0.0,0.99751,0.0,0.57959]
[1777767066400,48.84,78566.55,0.0,0.99751,0.0,0.57959]
[1777767066586,48.84,78566.55,0.0,0.99751,0.0,0.57959]
[1777767066632,48.84,78566.49,0.0,0.99751,0.0,0.57961]
[1777767067374,48.84,78566.49,0.0,0.99751,0.0,0.57961]
[1777767067592,48.84,78566.49,0.0,0.99751,0.0,0.57961]
[1777767074480,48.84,78566.97,0.0,0.99751,0.0,0.5794]
[1777767075711,48.84,78566.97,0.0,0.99751,0.0,0.5794]
[1777767075836,48.84,78566.97,0.0,0.99751,0.0,0.5794]
[1777767075888,48.84,78566.87,0.0,0.99751,0.0,0.57945]
[1777767076430,48.84,78566.87,0.0,0.99751,0.0,0.57945]
[1777767076589,48.84,78566.87,0.0,0.99751,0.0,0.57945]
[1777767082537,48.84,78564.76,0.0,0.99751,0.0,0.58037]
[1777767083889,48.84,78564.76,0.0,0.99751,0.0,0.58037]
[1777767084083,48.84,78564.84,0.0,0.99751,0.0,0.58034]
[1777767089588,48.84,78556.66,0.0,0.99749,0.0,0.58392]
[1777767091847,48.84,78556.64,0.0,0.99749,0.0,0.58393]
[1777767091602,48.84,78562.1,0.0,0.9975,0.0,0.581]
[1777767092609,48.84,78561.68,0.0,0.9975,0.0,0.58119]
[1777767095703,48.84,78561.79,0.0,0.9975,0.0,0.58114]
[1777767095733,48.84,78561.81,0.0,0.9975,0.0,0.58113]
[1777767097644,48.84,78565.3,0.0,0.99751,0.0,0.5796]
[1777767102679,48.84,78565.54,0.0,0.99751,0.0,0.5795]
[1777767107713,48.84,78570.01,0.0,0.99752,0.0,0.57755]
[1777767109888,48.84,78570.84,0.0,0.99752,0.0,0.57719]
[1777767110080,48.84,78572.26,0.0,0.99753,0.0,0.57657]
[1777767110736,48.84,78573.13,0.0,0.99753,0.0,0.57619]
[1777767111021,48.84,78573.13,0.0,0.99753,0.0,0.57619]
[1777767111084,48.84,78573.13,0.0,0.99753,0.0,0.57619]
[1777767116778,48.84,78573.04,0.0,0.99753,0.0,0.57623]
[1777767118968,48.84,78573.04,0.0,0.99753,0.0,0.57623]
[1777767119085,48.84,78573.04,0.0,0.99753,0.0,0.57623]
[1777767119561,48.84,78573.04,0.0,0.99753,0.0,0.57623]
[1777767119584,48.84,78573.04,0.0,0.99753,0.0,0.57623]
[1777767119799,48.84,78572.09,0.0,0.99753,0.0,0.57664]
[1777767125842,48.84,78571.15,0.0,0.99752,0.0,0.57705]
[1777767130875,48.84,78570.99,0.0,0.99752,0.0,0.57712]
[1777767131072,48.84,78570.99,0.0,0.99752,0.0,0.57712]
[1777767131334,48.84,78570.99,0.0,0.99752,0.0,0.57712]
[1777767132156,48.84,78570.99,0.0,0.99752,0.0,0.57712]
[1777767132335,48.84,78570.99,0.0,0.99752,0.0,0.57712]
[1777767132890,48.84,78571.04,0.0,0.99752,0.0,0.5771]
[1777767137925,48.84,78571.43,0.0,0.99752,0.0,0.57693]
[1777767141350,48.84,78570.97,0.0,0.99752,0.0,0.57713]
[1777767141581,48.84,78570.97,0.0,0.99752,0.0,0.57713]
[1777767141955,48.84,78571.28,0.0,0.99752,0.0,0.577]
[1777767142408,48.84,78571.28,0.0,0.99752,0.0,0.577]
[1777767142583,48.84,78571.28,0.0,0.99752,0.0,0.577]
[1777767148005,48.84,78570.95,0.0,0.99752,0.0,0.57714]
[1777767155053,48.84,78570.21,0.0,0.99752,0.0,0.57693]
[1777767156993,48.84,78570.21,0.0,0.99752,0.0,0.57693]
[1777767157083,48.84,78570.29,0.0,0.99752,0.0,0.5769]
[1777767157094,48.84,78570.29,0.0,0.99752,0.0,0.5769]
[1777767158213,48.84,78570.29,0.0,0.99752,0.0,0.5769]
[1777767158335,48.84,78570.29,0.0,0.99752,0.0,0.5769]
[1777767170159,48.84,78577.75,0.0,0.99754,0.0,0.57366]
[1777767171166,48.84,78584.41,0.0,0.99755,0.0,0.57078]
[1777767172120,48.84,78584.41,0.0,0.99755,0.0,0.57078]
[1777767172330,48.84,78584.41,0.0,0.99755,0.0,0.57078]
[1777767172334,48.84,78585.32,0.0,0.99756,0.0,0.57039]
[1777767174044,48.84,78585.36,0.0,0.99756,0.0,0.57037]
[1777767174087,48.84,78585.36,0.0,0.99756,0.0,0.57037]
[1777767180229,48.84,78584.51,0.0,0.99755,0.0,0.57074]
[1777767181683,48.84,78584.51,0.0,0.99755,0.0,0.57074]
[1777767181834,48.84,78584.51,0.0,0.99755,0.0,0.57074]
[1777767186782,48.84,78584.77,0.0,0.99755,0.0,0.57062]
[1777767186834,48.84,78584.77,0.0,0.99755,0.0,0.57062]
[1777767186883,48.84,78584.77,0.0,0.99755,0.0,0.57062]
[1777767192313,48.84,78584.52,0.0,0.99755,0.0,0.57073]
[1777767198355,48.84,78585.62,0.0,0.99756,0.0,0.57026]
[1777767203193,48.84,78585.86,0.0,0.99756,0.0,0.57015]
[1777767203331,48.84,78585.86,0.0,0.99756,0.0,0.57015]
[1777767209432,48.84,78585.86,0.0,0.99756,0.0,0.57015]
[1777767214466,48.84,78579.8,0.0,0.99755,0.0,0.57225]
[1777767215616,48.84,78579.8,0.0,0.99755,0.0,0.57225]
[1777767215833,48.84,78579.8,0.0,0.99755,0.0,0.57225]
[1777767215873,48.84,78575.02,0.0,0.99754,0.0,0.57432]
[1777767217112,48.84,78574.62,0.0,0.99754,0.0,0.57449]
[1777767217332,48.84,78574.62,0.0,0.99754,0.0,0.57449]
[1777767222523,48.84,78573.06,0.0,0.99753,0.0,0.57517]
[1777767226359,48.84,78571.75,0.0,0.99753,0.0,0.57574]
[1777767226584,48.84,78571.75,0.0,0.99753,0.0,0.57574]
[1777767226592,48.84,78570.58,0.0,0.99753,0.0,0.57624]
[1777767227737,48.84,78570.58,0.0,0.99753,0.0,0.57624]
[1777767227832,48.84,78570.58,0.0,0.99753,0.0,0.57624]
[1777767231586,48.84,78567.09,0.0,0.99752,0.0,0.57776]
[1777767237641,48.84,78567.36,0.0,0.99752,0.0,0.57765]
[1777767237829,48.84,78567.36,0.0,0.99752,0.0,0.57765]
[1777767237866,48.84,78567.36,0.0,0.99752,0.0,0.57765]
[1777767239505,48.84,78567.29,0.0,0.99752,0.0,0.57768]
[1777767239584,48.84,78567.29,0.0,0.99752,0.0,0.57768]
[1777767245836,48.84,78567.29,0.0,0.99752,0.0,0.57768]
[1777767246079,48.84,78567.29,0.0,0.99752,0.0,0.57768]
[1777767245937,48.84,78573.22,0.0,0.99753,0.0,0.5751]
[1777767246691,48.84,78573.39,0.0,0.99753,0.0,0.57502]
[1777767247449,48.84,78573.39,0.0,0.99753,0.0,0.57502]
[1777767247587,48.84,78573.39,0.0,0.99753,0.0,0.57502]
[1777767252733,48.84,78573.08,0.0,0.99753,0.0,0.57516]
[1777767257768,48.84,78572.8,0.0,0.99753,0.0,0.57528]
[1777767260018,48.84,78572.76,0.0,0.99753,0.0,0.5753]
[1777767260078,48.84,78572.76,0.0,0.99753,0.0,0.5753]
[1777767260120,48.84,78572.41,0.0,0.99753,0.0,0.57545]
[1777767261687,48.84,78572.33,0.0,0.99753,0.0,0.57548]
[1777767261837,48.84,78572.33,0.0,0.99753,0.0,0.57548]
[1777767267838,48.84,78573.56,0.0,0.99753,0.0,0.57495]
[1777767269771,48.84,78574.11,0.0,0.99753,0.0,0.57471]
[1777767269828,48.84,78574.11,0.0,0.99753,0.0,0.57471]
[1777767269852,48.84,78574.29,0.0,0.99753,0.0,0.57463]
[1777767270859,48.84,78576.4,0.0,0.99754,0.0,0.57372]
[1777767271557,48.84,78576.4,0.0,0.99754,0.0,0.57372]
[1777767271580,48.84,78576.4,0.0,0.99754,0.0,0.57372]
[1777767276902,48.84,78576.58,0.0,0.99754,0.0,0.57311]
[1777767280338,48.84,78576.55,0.0,0.99754,0.0,0.57313]
[1777767280576,48.84,78576.55,0.0,0.99754,0.0,0.57313]
[1777767280677,48.84,78576.55,0.0,0.99754,0.0,0.57313]
[1777767282277,48.84,78576.3,0.0,0.99754,0.0,0.57323]
[1777767282332,48.84,78576.3,0.0,0.99754,0.0,0.57323]
[1777767292008,48.84,78576.04,0.0,0.99754,0.0,0.57335]
[1777767296440,48.84,78574.69,0.0,0.99754,0.0,0.57393]
[1777767296575,48.84,78574.69,0.0,0.99754,0.0,0.57393]
[1777767297042,48.84,78574.66,0.0,0.99754,0.0,0.57395]
[1777767298637,48.84,78574.69,0.0,0.99754,0.0,0.57393]
[1777767298837,48.84,78574.69,0.0,0.99754,0.0,0.57393]
[1777767301075,48.84,78572.95,0.0,0.99753,0.0,0.57469]
[1777767302168,48.84,78571.81,0.0,0.99753,0.0,0.57518]
[1777767302330,48.84,78571.81,0.0,0.99753,0.0,0.57518]
[1777767304465,48.84,78571.06,0.0,0.99753,0.0,0.57551]
[1777767304588,48.84,78571.06,0.0,0.99753,0.0,0.57551]
[1777767305829,48.84,78570.95,0.0,0.99753,0.0,0.57556]
[1777767306110,48.84,78559.46,0.0,0.99751,0.0,0.58057]
[1777767307117,48.84,78558.01,0.0,0.9975,0.0,0.5812]
[1777767308124,48.84,78556.51,0.0,0.9975,0.0,0.58186]
[1777767308281,48.84,78556.51,0.0,0.9975,0.0,0.58186]
[1777767308334,48.84,78556.51,0.0,0.9975,0.0,0.58186]
[1777767310138,48.84,78553.65,0.0,0.99749,0.0,0.58312]
[1777767311145,48.84,78552.07,0.0,0.99749,0.0,0.58381]
[1777767317187,48.84,78552.62,0.0,0.99749,0.0,0.58357]
[1777767322222,48.84,78552.37,0.0,0.99749,0.0,0.58368]
[1777767324745,48.84,78550.64,0.0,0.99749,0.0,0.58444]
[1777767325840,48.84,78550.64,0.0,0.99749,0.0,0.58444]
[1777767326076,48.84,78550.64,0.0,0.99749,0.0,0.58444]
[1777767326177,48.84,78550.6,0.0,0.99749,0.0,0.58446]
[1777767326334,48.84,78550.6,0.0,0.99749,0.0,0.58446]
[1777767332293,48.84,78550.0,0.0,0.99749,0.0,0.58419]
[1777767333310,48.84,78540.32,0.0,0.99747,0.0,0.58847]
[1777767334311,48.84,78536.25,0.0,0.99746,0.0,0.59027]
[1777767336626,48.84,78536.34,0.0,0.99746,0.0,0.59023]
[1777767336831,48.84,78536.34,0.0,0.99746,0.0,0.59023]
[1777767338820,48.84,78536.43,0.0,0.99746,0.0,0.59019]
[1777767338831,48.84,78536.43,0.0,0.99746,0.0,0.59019]
[1777767338932,48.84,78536.47,0.0,0.99746,0.0,0.59017]
[1777767340353,48.84,78522.57,0.0,0.99743,0.0,0.59638]
[1777767341360,48.84,78532.9,0.0,0.99745,0.0,0.59176]
[1777767342367,48.84,78532.1,0.0,0.99745,0.0,0.59212]
[1777767345388,48.84,78528.2,0.0,0.99744,0.0,0.59386]
[1777767348498,48.84,78527.29,0.0,0.99744,0.0,0.59427]
[1777767348586,48.84,78527.29,0.0,0.99744,0.0,0.59427]
[1777767355129,48.84,78527.19,0.0,0.99744,0.0,0.59431]
[1777767355328,48.84,78526.43,0.0,0.99744,0.0,0.59465]
[1777767356801,48.84,78526.8,0.0,0.99744,0.0,0.59449]
[1777767356836,48.84,78526.8,0.0,0.99744,0.0,0.59449]
[1777767356894,48.84,78526.87,0.0,0.99744,0.0,0.59445]
[1777767360617,48.84,78526.6,0.0,0.99744,0.0,0.59458]
[1777767360643,48.84,78507.24,0.0,0.9974,0.0,0.60329]
[1777767361501,48.84,78502.41,0.0,0.99738,0.0,0.60548]
[1777767363716,48.84,78502.93,0.0,0.99739,0.0,0.60525]
[1777767365529,48.84,78511.3,0.0,0.9974,0.0,0.60145]
[1777767370564,48.84,78520.05,0.0,0.99742,0.0,0.59751]
[1777767373833,48.84,78521.68,0.0,0.99743,0.0,0.59678]
[1777767374086,48.84,78521.68,0.0,0.99743,0.0,0.59678]
[1777767374187,48.84,78521.71,0.0,0.99743,0.0,0.59677]
[1777767379033,48.84,78520.43,0.0,0.99742,0.0,0.59734]
[1777767379078,48.84,78520.43,0.0,0.99742,0.0,0.59734]
[1777767384678,48.84,78523.31,0.0,0.99743,0.0,0.59605]
[1777767384838,48.84,78523.31,0.0,0.99743,0.0,0.59605]
[1777767385889,48.84,78525.38,0.0,0.99743,0.0,0.59512]
[1777767386081,48.84,78525.38,0.0,0.99743,0.0,0.59512]
[1777767386172,48.84,78525.39,0.0,0.99743,0.0,0.59512]
[1777767391711,48.84,78525.28,0.0,0.99744,0.0,0.59462]
[1777767398760,48.84,78525.21,0.0,0.99744,0.0,0.59466]
[1777767403795,48.84,78525.91,0.0,0.99744,0.0,0.59434]
[1777767404802,48.84,78530.4,0.0,0.99745,0.0,0.59234]
[1777767405809,48.84,78534.41,0.0,0.99746,0.0,0.59055]
[1777767406391,48.84,78534.41,0.0,0.99746,0.0,0.59055]
[1777767406578,48.84,78534.41,0.0,0.99746,0.0,0.59055]
[1777767410914,48.84,78535.96,0.0,0.99746,0.0,0.58986]
[1777767411083,48.84,78535.96,0.0,0.99746,0.0,0.58986]
[1777767411120,48.84,78536.0,0.0,0.99746,0.0,0.58985]
[1777767415879,48.84,78541.2,0.0,0.99747,0.0,0.58754]
[1777767416885,48.84,78545.8,0.0,0.99748,0.0,0.58551]
[1777767418038,48.84,78545.8,0.0,0.99748,0.0,0.58551]
[1777767418080,48.84,78545.8,0.0,0.99748,0.0,0.58551]
[1777767421922,48.84,78551.28,0.0,0.99749,0.0,0.58309]
[1777767423543,48.84,78553.72,0.0,0.9975,0.0,0.58202]
[1777767423583,48.84,78553.72,0.0,0.9975,0.0,0.58202]
[1777767423936,48.84,78553.62,0.0,0.9975,0.0,0.58207]
[1777767424964,48.84,78553.62,0.0,0.9975,0.0,0.58207]
[1777767425079,48.84,78553.62,0.0,0.9975,0.0,0.58207]
[1777767430097,48.84,78556.37,0.0,0.9975,0.0,0.58086]
[1777767430140,48.84,78557.22,0.0,0.99751,0.0,0.58049]
[1777767430330,48.84,78557.22,0.0,0.99751,0.0,0.58049]
[1777767432998,48.84,78564.93,0.0,0.99752,0.0,0.57712]
[1777767433506,48.84,78564.93,0.0,0.99752,0.0,0.57712]
[1777767433576,48.84,78564.93,0.0,0.99752,0.0,0.57712]
[1777767436022,48.84,78570.48,0.0,0.99753,0.0,0.57471]
[1777767440050,48.84,78574.49,0.0,0.99754,0.0,0.57297]
[1777767440383,48.84,78574.49,0.0,0.99754,0.0,0.57297]
[1777767440577,48.84,78574.49,0.0,0.99754,0.0,0.57297]
[1777767443555,48.84,78571.43,0.0,0.99754,0.0,0.57429]
[1777767443588,48.84,78571.43,0.0,0.99754,0.0,0.57429]
[1777767444077,48.84,78572.16,0.0,0.99754,0.0,0.57398]
[1777767450120,48.84,78572.84,0.0,0.99754,0.0,0.57368]
[1777767455154,48.84,78572.98,0.0,0.99754,0.0,0.57309]
[1777767460032,48.84,78573.31,0.0,0.99754,0.0,0.57295]
[1777767460078,48.84,78573.31,0.0,0.99754,0.0,0.57295]
[1777767468246,48.84,78572.98,0.0,0.99754,0.0,0.57309]
[1777767468643,48.84,78572.98,0.0,0.99754,0.0,0.57309]
[1777767468828,48.84,78572.98,0.0,0.99754,0.0,0.57309]
[1777767471059,48.84,78572.66,0.0,0.99754,0.0,0.57323]
[1777767471083,48.84,78572.66,0.0,0.99754,0.0,0.57323]
[1777767471267,48.84,78573.51,0.0,0.99754,0.0,0.57287]
[1777767480329,48.84,78572.14,0.0,0.99754,0.0,0.57346]
[1777767488389,48.84,78573.39,0.0,0.99754,0.0,0.57292]
[1777767489663,48.84,78573.39,0.0,0.99754,0.0,0.57292]
[1777767489828,48.84,78573.39,0.0,0.99754,0.0,0.57292]
[1777767492503,48.84,78574.7,0.0,0.99754,0.0,0.57235]
[1777767492587,48.84,78574.7,0.0,0.99754,0.0,0.57235]
[1777767492672,48.84,78582.27,0.0,0.99756,0.0,0.56908]
[1777767494184,48.84,78582.27,0.0,0.99756,0.0,0.56908]
[1777767494327,48.84,78582.27,0.0,0.99756,0.0,0.56908]
[1777767501295,48.84,78584.04,0.0,0.99756,0.0,0.56832]
[1777767501381,48.84,78584.72,0.0,0.99757,0.0,0.56803]
[1777767501586,48.84,78584.72,0.0,0.99757,0.0,0.56803]
[1777767501642,48.84,78584.86,0.0,0.99757,0.0,0.56797]
[1777767507522,48.84,78583.12,0.0,0.99756,0.0,0.56872]
[1777767512558,48.84,78586.75,0.0,0.99757,0.0,0.56664]
[1777767517595,48.84,78587.02,0.0,0.99757,0.0,0.56652]
[1777767522631,48.84,78587.38,0.0,0.99757,0.0,0.56637]
[1777767523637,48.84,78591.7,0.0,0.99758,0.0,0.56452]
[1777767525651,48.84,78588.09,0.0,0.99757,0.0,0.56606]
[1777767533708,48.84,78589.42,0.0,0.99758,0.0,0.56549]
[1777767538742,48.84,78592.04,0.0,0.99758,0.0,0.56437]
[1777767543778,48.84,78593.15,0.0,0.99758,0.0,0.5639]
[1777767544785,48.84,78607.0,0.0,0.99761,0.0,0.55801]
[1777767545792,48.84,78608.76,0.0,0.99762,0.0,0.55727]
[1777767551498,48.84,78608.77,0.0,0.99762,0.0,0.55727]
[1777767551585,48.84,78608.77,0.0,0.99762,0.0,0.55727]
[1777767554858,48.84,78614.93,0.0,0.99763,0.0,0.55467]
[1777767560178,48.84,78614.39,0.0,0.99763,0.0,0.5549]
[1777767560329,48.84,78614.39,0.0,0.99763,0.0,0.5549]
[1777767560411,48.84,78614.35,0.0,0.99763,0.0,0.55491]
[1777767565935,48.84,78613.59,0.0,0.99763,0.0,0.55523]
[1777767570970,48.84,78613.37,0.0,0.99763,0.0,0.55533]
[1777767576007,48.84,78603.95,0.0,0.99761,0.0,0.55879]
[1777767576963,48.84,78603.95,0.0,0.99761,0.0,0.55879]
[1777767577013,48.84,78607.79,0.0,0.99762,0.0,0.55716]
[1777767580613,48.84,78605.18,0.0,0.99761,0.0,0.55827]
[1777767586075,48.84,78607.52,0.0,0.99762,0.0,0.55728]
[1777767589034,48.84,78607.14,0.0,0.99762,0.0,0.55744]
[1777767589085,48.84,78607.14,0.0,0.99762,0.0,0.55744]
[1777767589097,48.84,78605.39,0.0,0.99761,0.0,0.55818]
[1777767594131,48.84,78605.44,0.0,0.99761,0.0,0.55816]
[1777767597156,48.84,78587.07,0.0,0.99757,0.0,0.56598]
[1777767598161,48.84,78581.98,0.0,0.99756,0.0,0.56816]
[1777767603196,48.84,78583.0,0.0,0.99757,0.0,0.56772]
[1777767608231,48.84,78585.95,0.0,0.99757,0.0,0.56646]
[1777767613268,48.84,78584.27,0.0,0.99757,0.0,0.56718]
[1777767618461,48.84,78584.09,0.0,0.99757,0.0,0.56726]
[1777767618581,48.84,78581.93,0.0,0.99756,0.0,0.56818]
[1777767621096,48.84,78581.43,0.0,0.99756,0.0,0.5684]
[1777767621332,48.84,78581.43,0.0,0.99756,0.0,0.5684]
[1777767621429,48.84,78581.43,0.0,0.99756,0.0,0.5684]
[1777767627366,48.84,78578.46,0.0,0.99756,0.0,0.56968]
[1777767633408,48.84,78578.63,0.0,0.99756,0.0,0.56908]
[1777767633765,48.84,78578.63,0.0,0.99756,0.0,0.56908]
[1777767643478,48.84,78578.79,0.0,0.99756,0.0,0.56901]
[1777767646499,48.84,78584.08,0.0,0.99757,0.0,0.56674]
[1777767649417,48.84,78585.48,0.0,0.99757,0.0,0.56614]
[1777767649520,48.84,78585.69,0.0,0.99757,0.0,0.56605]
[1777767649586,48.84,78585.69,0.0,0.99757,0.0,0.56605]
[1777767656570,48.84,78586.19,0.0,0.99757,0.0,0.56583]
[1777767662612,48.84,78586.49,0.0,0.99758,0.0,0.56571]
[1777767667649,48.84,78587.62,0.0,0.99758,0.0,0.56522]
[1777767673691,48.84,78589.47,0.0,0.99758,0.0,0.56443]
[1777767680740,48.84,78589.08,0.0,0.99758,0.0,0.5646]
[1777767685774,48.84,78589.01,0.0,0.99758,0.0,0.56463]
[1777767691817,48.84,78588.24,0.0,0.99758,0.0,0.56444]
[1777767696852,48.84,78588.47,0.0,0.99758,0.0,0.56434]
[1777767701886,48.84,78589.35,0.0,0.99758,0.0,0.56396]
[1777767706922,48.84,78590.98,0.0,0.99759,0.0,0.56327]
[1777767711957,48.84,78591.15,0.0,0.99759,0.0,0.56319]
[1777767719006,48.84,78591.82,0.0,0.99759,0.0,0.56291]
[1777767727063,48.84,78591.03,0.0,0.99759,0.0,0.56325]
[1777767736127,48.84,78591.16,0.0,0.99759,0.0,0.56319]
[1777767742169,48.84,78591.58,0.0,0.99759,0.0,0.56301]
[1777767746197,48.84,78598.52,0.0,0.9976,0.0,0.56006]
[1777767751232,48.84,78597.41,0.0,0.9976,0.0,0.56001]
[1777767757274,48.84,78597.38,0.0,0.9976,0.0,0.56003]
[1777767762308,48.84,78597.62,0.0,0.9976,0.0,0.55992]
[1777767768351,48.84,78598.5,0.0,0.9976,0.0,0.55955]
[1777767773386,48.84,78598.39,0.0,0.9976,0.0,0.5596]
[1777767778422,48.84,78599.76,0.0,0.99761,0.0,0.55902]
[1777767783457,48.84,78599.77,0.0,0.99761,0.0,0.55901]
[1777767788492,48.84,78599.78,0.0,0.99761,0.0,0.55901]
[1777767794534,48.84,78600.08,0.0,0.99761,0.0,0.55888]
[1777767797555,48.84,78593.43,0.0,0.99759,0.0,0.5617]
[1777767802590,48.84,78592.9,0.0,0.99759,0.0,0.56193]
[1777767804604,48.84,78585.39,0.0,0.99758,0.0,0.56514]
[1777767809640,48.84,78584.55,0.0,0.99758,0.0,0.56549]
[1777767814675,48.84,78583.99,0.0,0.99758,0.0,0.56521]
[1777767821724,48.84,78583.96,0.0,0.99758,0.0,0.56523]
[1777767826759,48.84,78584.42,0.0,0.99758,0.0,0.56503]
[1777767831794,48.84,78585.33,0.0,0.99758,0.0,0.56464]
[1777767836829,48.84,78586.24,0.0,0.99758,0.0,0.56425]
[1777767841872,48.84,78592.46,0.0,0.99759,0.0,0.5616]
[1777767848914,48.84,78592.83,0.0,0.99759,0.0,0.56144]
[1777767853948,48.84,78592.32,0.0,0.99759,0.0,0.56166]
[1777767860999,48.84,78593.45,0.0,0.9976,0.0,0.56118]
[1777767868049,48.84,78593.45,0.0,0.9976,0.0,0.56118]
[1777767876104,48.84,78593.48,0.0,0.9976,0.0,0.56065]
[1777767883154,48.84,78593.51,0.0,0.9976,0.0,0.56063]
[1777767892220,48.84,78593.94,0.0,0.9976,0.0,0.56045]
[1777767897254,48.84,78595.19,0.0,0.9976,0.0,0.55992]
[1777767903297,48.84,78594.55,0.0,0.9976,0.0,0.56019]
[1777767909339,48.84,78596.6,0.0,0.9976,0.0,0.55932]
[1777767914374,48.84,78599.47,0.0,0.99761,0.0,0.55811]
[1777767919408,48.84,78605.89,0.0,0.99762,0.0,0.55539]
[1777767921422,48.84,78609.71,0.0,0.99763,0.0,0.55379]
[1777767922754,48.84,78609.71,0.0,0.99763,0.0,0.55379]
[1777767922826,48.84,78609.71,0.0,0.99763,0.0,0.55379]
[1777767932500,48.84,78609.65,0.0,0.99763,0.0,0.5533]
[1777767934514,48.84,78613.89,0.0,0.99764,0.0,0.55152]
[1777767936745,48.84,78614.18,0.0,0.99764,0.0,0.5514]
[1777767936832,48.84,78614.18,0.0,0.99764,0.0,0.5514]
[1777767936838,48.84,78614.2,0.0,0.99764,0.0,0.55139]
[1777767940556,48.84,78618.24,0.0,0.99765,0.0,0.5497]
[1777767945591,48.84,78618.96,0.0,0.99765,0.0,0.5494]
[1777767950627,48.84,78621.67,0.0,0.99766,0.0,0.54827]
[1777767957676,48.84,78621.67,0.0,0.99766,0.0,0.54827]
[1777767962711,48.84,78621.83,0.0,0.99766,0.0,0.5482]
[1777767968753,48.84,78622.56,0.0,0.99766,0.0,0.5479]
[1777767974795,48.84,78622.76,0.0,0.99766,0.0,0.54782]
[1777767985875,48.84,78622.73,0.0,0.99766,0.0,0.54783]
[1777767991916,48.84,78622.42,0.0,0.99766,0.0,0.54745]
[1777767996952,48.84,78622.66,0.0,0.99766,0.0,0.54735]
[1777767999972,48.84,78631.44,0.0,0.99768,0.0,0.54371]
[1777768005009,48.84,78629.33,0.0,0.99767,0.0,0.54458]
[1777768010044,48.84,78631.79,0.0,0.99768,0.0,0.54356]
[1777768015079,48.84,78625.22,0.0,0.99767,0.0,0.54628]
[1777768016085,48.84,78618.58,0.0,0.99765,0.0,0.54905]
[1777768018100,48.84,78615.52,0.0,0.99765,0.0,0.55033]
[1777768024143,48.84,78612.8,0.0,0.99764,0.0,0.55146]
[1777768029177,48.84,78612.66,0.0,0.99764,0.0,0.55152]
[1777768034212,48.84,78613.26,0.0,0.99764,0.0,0.55127]
[1777768039246,48.84,78612.84,0.0,0.99764,0.0,0.55145]
[1777768045289,48.84,78612.37,0.0,0.99764,0.0,0.55165]
[1777768047303,48.84,78605.42,0.0,0.99763,0.0,0.55456]
[1777768054352,48.84,78602.98,0.0,0.99762,0.0,0.55508]
[1777768062407,48.84,78609.15,0.0,0.99764,0.0,0.55248]
[1777768068450,48.84,78611.01,0.0,0.99764,0.0,0.5517]
[1777768076506,48.84,78612.97,0.0,0.99764,0.0,0.55088]
[1777768081540,48.84,78612.21,0.0,0.99764,0.0,0.5512]
[1777768086576,48.84,78613.15,0.0,0.99764,0.0,0.55081]
[1777768089597,48.84,78617.33,0.0,0.99765,0.0,0.54906]
[1777768095638,48.84,78617.98,0.0,0.99765,0.0,0.54879]
[1777768100674,48.84,78617.75,0.0,0.99765,0.0,0.54888]
[1777768105708,48.84,78618.88,0.0,0.99766,0.0,0.54841]
[1777768110744,48.84,78619.74,0.0,0.99766,0.0,0.54806]
[1777768116787,48.84,78620.77,0.0,0.99766,0.0,0.54712]
[1777768121822,48.84,78620.74,0.0,0.99766,0.0,0.54713]
[1777768126857,48.84,78620.82,0.0,0.99766,0.0,0.5471]
[1777768131892,48.84,78621.93,0.0,0.99766,0.0,0.54664]
[1777768136927,48.84,78622.05,0.0,0.99766,0.0,0.54659]
[1777768141962,48.84,78622.25,0.0,0.99767,0.0,0.5465]
[1777768146997,48.84,78624.84,0.0,0.99767,0.0,0.54543]
[1777768152033,48.84,78629.51,0.0,0.99768,0.0,0.54349]
[1777768160090,48.84,78630.97,0.0,0.99768,0.0,0.54289]
[1777768166132,48.84,78630.86,0.0,0.99768,0.0,0.54293]
[1777768171167,48.84,78630.6,0.0,0.99768,0.0,0.54254]
[1777768176202,48.84,78629.81,0.0,0.99768,0.0,0.54286]
[1777768181237,48.84,78630.07,0.0,0.99768,0.0,0.54275]
[1777768187279,48.84,78630.07,0.0,0.99768,0.0,0.54275]
[1777768193321,48.84,78630.16,0.0,0.99768,0.0,0.54272]
[1777768198356,48.84,78629.98,0.0,0.99768,0.0,0.54279]
[1777768203391,48.84,78630.38,0.0,0.99768,0.0,0.54263]
[1777768208426,48.84,78630.24,0.0,0.99768,0.0,0.54268]
[1777768213461,48.84,78628.26,0.0,0.99768,0.0,0.5435]
[1777768218496,48.84,78628.25,0.0,0.99768,0.0,0.54351]
[1777768223531,48.84,78628.79,0.0,0.99768,0.0,0.54328]
[1777768226551,48.84,78632.5,0.0,0.99769,0.0,0.54175]
[1777768231586,48.84,78635.81,0.0,0.9977,0.0,0.53988]
[1777768236622,48.84,78636.49,0.0,0.9977,0.0,0.5396]
[1777768241657,48.84,78637.81,0.0,0.9977,0.0,0.53906]
[1777768246692,48.84,78639.38,0.0,0.9977,0.0,0.53842]
[1777768252734,48.84,78639.96,0.0,0.9977,0.0,0.53818]
[1777768257769,48.84,78639.99,0.0,0.9977,0.0,0.53817]
[1777768258775,48.84,78643.73,0.0,0.99771,0.0,0.53664]
[1777768262804,48.84,78648.24,0.0,0.99772,0.0,0.53479]
[1777768268846,48.84,78648.33,0.0,0.99772,0.0,0.53476]
[1777768273881,48.84,78648.74,0.0,0.99772,0.0,0.53459]
[1777768281940,48.84,78648.71,0.0,0.99772,0.0,0.5346]
[1777768286976,48.84,78648.81,0.0,0.99772,0.0,0.53456]
[1777768287383,48.84,78648.81,0.0,0.99772,0.0,0.53456]
[1777768288076,48.84,78648.81,0.0,0.99772,0.0,0.53456]
[1777768294026,48.84,78648.73,0.0,0.99772,0.0,0.53409]
[1777768299062,48.84,78650.08,0.0,0.99773,0.0,0.53354]
[1777768300424,48.84,78650.28,0.0,0.99773,0.0,0.53346]
[1777768300584,48.84,78650.28,0.0,0.99773,0.0,0.53346]
[1777768301076,48.84,78650.19,0.0,0.99773,0.0,0.5335]
[1777768307120,48.84,78650.23,0.0,0.99773,0.0,0.53348]
[1777768314169,48.84,78650.09,0.0,0.99773,0.0,0.53354]
[1777768319204,48.84,78646.97,0.0,0.99772,0.0,0.53481]
[1777768322225,48.84,78641.5,0.0,0.99771,0.0,0.53705]
[1777768327260,48.84,78641.26,0.0,0.99771,0.0,0.53714]
[1777768332295,48.84,78641.8,0.0,0.99771,0.0,0.53692]
[1777768334386,48.84,78641.8,0.0,0.99771,0.0,0.53692]
[1777768334577,48.84,78641.8,0.0,0.99771,0.0,0.53692]
[1777768335316,48.84,78635.05,0.0,0.9977,0.0,0.53969]
[1777768340904,48.84,78632.88,0.0,0.99769,0.0,0.54059]
[1777768341079,48.84,78632.88,0.0,0.99769,0.0,0.54059]
[1777768341180,48.84,78632.72,0.0,0.99769,0.0,0.54065]
[1777768349413,48.84,78632.13,0.0,0.99769,0.0,0.54089]
[1777768354449,48.84,78631.77,0.0,0.99769,0.0,0.54054]
[1777768359351,48.84,78631.88,0.0,0.99769,0.0,0.54049]
[1777768359579,48.84,78631.88,0.0,0.99769,0.0,0.54049]
[1777768370561,48.84,78631.81,0.0,0.99769,0.0,0.54052]
[1777768377609,48.84,78631.84,0.0,0.99769,0.0,0.54051]
[1777768382835,48.84,78635.1,0.0,0.9977,0.0,0.53917]
[1777768383080,48.84,78635.1,0.0,0.9977,0.0,0.53917]
[1777768383181,48.84,78635.91,0.0,0.9977,0.0,0.53884]
[1777768388687,48.84,78636.05,0.0,0.9977,0.0,0.53878]
[1777768394728,48.84,78635.67,0.0,0.9977,0.0,0.53893]
[1777768400771,48.84,78635.85,0.0,0.9977,0.0,0.53886]
[1777768405806,48.84,78639.11,0.0,0.99771,0.0,0.53752]
[1777768411847,48.84,78638.84,0.0,0.99771,0.0,0.53713]
[1777768417890,48.84,78638.9,0.0,0.99771,0.0,0.53711]
[1777768422925,48.84,78640.35,0.0,0.99771,0.0,0.53651]
[1777768432995,48.84,78640.84,0.0,0.99771,0.0,0.53631]
[1777768438029,48.84,78640.98,0.0,0.99771,0.0,0.53626]
[1777768443065,48.84,78641.83,0.0,0.99771,0.0,0.53591]
[1777768448101,48.84,78640.95,0.0,0.99771,0.0,0.53627]
[1777768455151,48.84,78640.41,0.0,0.99771,0.0,0.53649]
[1777768465223,48.84,78641.8,0.0,0.99771,0.0,0.53592]
[1777768466230,48.84,78648.67,0.0,0.99773,0.0,0.53312]
[1777768467237,48.84,78652.53,0.0,0.99774,0.0,0.53155]
[1777768468338,48.84,78652.53,0.0,0.99774,0.0,0.53155]
[1777768468588,48.84,78650.83,0.0,0.99773,0.0,0.53224]
[1777768473425,48.84,78652.33,0.0,0.99774,0.0,0.53113]
[1777768473586,48.84,78652.33,0.0,0.99774,0.0,0.53113]
[1777768474286,48.84,78652.29,0.0,0.99774,0.0,0.53115]
[1777768479321,48.84,78651.75,0.0,0.99774,0.0,0.53137]
[1777768485362,48.84,78654.33,0.0,0.99774,0.0,0.53032]
[1777768490398,48.84,78655.11,0.0,0.99774,0.0,0.53001]
[1777768498454,48.84,78655.91,0.0,0.99774,0.0,0.52968]
[1777768503489,48.84,78655.75,0.0,0.99774,0.0,0.52975]
[1777768508524,48.84,78656.03,0.0,0.99774,0.0,0.52964]
[1777768513558,48.84,78655.49,0.0,0.99774,0.0,0.52985]
[1777768518596,48.84,78655.47,0.0,0.99774,0.0,0.52986]
[1777768523631,48.84,78655.57,0.0,0.99774,0.0,0.52982]
[1777768528666,48.84,78655.64,0.0,0.99774,0.0,0.52979]
[1777768538736,48.84,78655.64,0.0,0.99775,0.0,0.5293]
[1777768548806,48.84,78655.64,0.0,0.99775,0.0,0.5293]
[1777768558875,48.84,78655.67,0.0,0.99775,0.0,0.52929]
[1777768561898,48.84,78662.37,0.0,0.99776,0.0,0.52658]
[1777768566932,48.84,78664.93,0.0,0.99776,0.0,0.52555]
[1777768571968,48.84,78665.19,0.0,0.99776,0.0,0.52545]
[1777768577003,48.84,78665.33,0.0,0.99776,0.0,0.52539]
[1777768582037,48.84,78665.34,0.0,0.99776,0.0,0.52539]
[1777768587072,48.84,78665.19,0.0,0.99776,0.0,0.52545]
[1777768592108,48.84,78662.49,0.0,0.99776,0.0,0.52604]
[1777768597145,48.84,78662.6,0.0,0.99776,0.0,0.526]
[1777768602180,48.84,78664.25,0.0,0.99776,0.0,0.52533]
[1777768608222,48.84,78664.88,0.0,0.99777,0.0,0.52508]
[1777768616280,48.84,78664.89,0.0,0.99777,0.0,0.52508]
[1777768621315,48.84,78664.8,0.0,0.99777,0.0,0.52511]
[1777768631385,48.84,78664.8,0.0,0.99777,0.0,0.52511]
[1777768637427,48.84,78664.67,0.0,0.99776,0.0,0.52516]
[1777768642464,48.84,78664.58,0.0,0.99776,0.0,0.5252]
[1777768650520,48.84,78664.04,0.0,0.99776,0.0,0.52542]
[1777768656562,48.84,78664.14,0.0,0.99777,0.0,0.52488]
[1777768661597,48.84,78664.06,0.0,0.99777,0.0,0.52492]
[1777768669652,48.84,78664.12,0.0,0.99777,0.0,0.52489]
[1777768680088,48.84,78664.12,0.0,0.99777,0.0,0.52489]
[1777768689793,48.84,78664.12,0.0,0.99777,0.0,0.52489]
[1777768694828,48.84,78664.42,0.0,0.99777,0.0,0.52477]
[1777768702884,48.84,78664.82,0.0,0.99777,0.0,0.52461]
[1777768713960,48.84,78664.52,0.0,0.99777,0.0,0.52424]
[1777768718995,48.84,78665.32,0.0,0.99777,0.0,0.52392]
[1777768724031,48.84,78665.21,0.0,0.99777,0.0,0.52396]
[1777768734105,48.84,78664.77,0.0,0.99777,0.0,0.52414]
[1777768741154,48.84,78664.71,0.0,0.99777,0.0,0.52416]
[1777768748202,48.84,78665.22,0.0,0.99777,0.0,0.52396]
[1777768753237,48.84,78665.22,0.0,0.99777,0.0,0.52396]
[1777768760288,48.84,78665.19,0.0,0.99777,0.0,0.52397]
[1777768768345,48.84,78665.33,0.0,0.99777,0.0,0.52391]
[1777768773380,48.84,78665.58,0.0,0.99777,0.0,0.52332]
[1777768776400,48.84,78672.79,0.0,0.99779,0.0,0.52044]
[1777768778415,48.84,78675.44,0.0,0.99779,0.0,0.51939]
[1777768783453,48.84,78675.75,0.0,0.99779,0.0,0.51926]
[1777768788488,48.84,78675.95,0.0,0.99779,0.0,0.51918]
[1777768794529,48.84,78675.91,0.0,0.99779,0.0,0.5192]
[1777768802586,48.84,78667.24,0.0,0.99778,0.0,0.52266]
[1777768803593,48.84,78660.98,0.0,0.99776,0.0,0.52517]
[1777768809635,48.84,78659.33,0.0,0.99776,0.0,0.52583]
[1777768814670,48.84,78659.31,0.0,0.99776,0.0,0.52584]
[1777768819706,48.84,78657.62,0.0,0.99776,0.0,0.52652]
[1777768824741,48.84,78656.54,0.0,0.99776,0.0,0.52695]
[1777768831790,48.84,78655.76,0.0,0.99776,0.0,0.52677]
[1777768833804,48.84,78652.35,0.0,0.99775,0.0,0.52815]
[1777768835819,48.84,78648.74,0.0,0.99774,0.0,0.52961]
[1777768840854,48.84,78648.24,0.0,0.99774,0.0,0.52981]
[1777768845889,48.84,78650.98,0.0,0.99775,0.0,0.5287]
[1777768847655,48.84,78650.98,0.0,0.99775,0.0,0.5287]
[1777768847756,48.84,78650.95,0.0,0.99775,0.0,0.52871]
[1777768847836,48.84,78650.95,0.0,0.99775,0.0,0.52871]
[1777768853948,48.84,78650.95,0.0,0.99775,0.0,0.52871]
[1777768862004,48.84,78638.21,0.0,0.99772,0.0,0.53388]
[1777768863010,48.84,78627.69,0.0,0.9977,0.0,0.53819]
[1777768864018,48.84,78623.43,0.0,0.99769,0.0,0.53994]
[1777768869053,48.84,78620.87,0.0,0.99769,0.0,0.54099]
[1777768873416,48.84,78622.33,0.0,0.99769,0.0,0.54039]
[1777768875881,48.84,78624.58,0.0,0.9977,0.0,0.53946]
[1777768876081,48.84,78624.58,0.0,0.9977,0.0,0.53946]
[1777768876594,48.84,78624.58,0.0,0.9977,0.0,0.53946]
[1777768876660,48.84,78624.53,0.0,0.9977,0.0,0.53949]
[1777768882144,48.84,78624.52,0.0,0.9977,0.0,0.53949]
[1777768885492,48.84,78625.55,0.0,0.9977,0.0,0.53907]
[1777768885590,48.84,78625.55,0.0,0.9977,0.0,0.53907]
[1777768885593,48.84,78624.92,0.0,0.9977,0.0,0.53933]
[1777768887062,48.84,78624.59,0.0,0.9977,0.0,0.53946]
[1777768887079,48.84,78624.59,0.0,0.9977,0.0,0.53946]
[1777768892213,48.84,78624.78,0.0,0.9977,0.0,0.53888]
[1777768897248,48.84,78624.8,0.0,0.9977,0.0,0.53887]
[1777768901390,48.84,78624.73,0.0,0.9977,0.0,0.5389]
[1777768901588,48.84,78624.73,0.0,0.9977,0.0,0.5389]
[1777768901653,48.84,78624.55,0.0,0.9977,0.0,0.53897]
[1777768902315,48.84,78624.55,0.0,0.9977,0.0,0.53897]
[1777768902333,48.84,78624.55,0.0,0.9977,0.0,0.53897]
[1777768908326,48.84,78624.52,0.0,0.9977,0.0,0.53899]
[1777768912459,48.84,78624.2,0.0,0.9977,0.0,0.53912]
[1777768912584,48.84,78624.2,0.0,0.9977,0.0,0.53912]
[1777768912680,48.84,78624.2,0.0,0.9977,0.0,0.53912]
[1777768914283,48.84,78624.2,0.0,0.9977,0.0,0.53912]
[1777768914333,48.84,78624.2,0.0,0.9977,0.0,0.53912]
[1777768919403,48.84,78624.17,0.0,0.9977,0.0,0.53913]
[1777768923351,48.84,78621.47,0.0,0.99769,0.0,0.54024]
[1777768923581,48.84,78621.47,0.0,0.99769,0.0,0.54024]
[1777768923601,48.84,78621.25,0.0,0.99769,0.0,0.54033]
[1777768925028,48.84,78621.22,0.0,0.99769,0.0,0.54034]
[1777768925080,48.84,78621.22,0.0,0.99769,0.0,0.54034]
[1777768931489,48.84,78623.98,0.0,0.9977,0.0,0.53921]
[1777768936619,48.84,78625.71,0.0,0.9977,0.0,0.5385]
[1777768936831,48.84,78625.71,0.0,0.9977,0.0,0.5385]
[1777768936838,48.84,78626.57,0.0,0.9977,0.0,0.53814]
[1777768937888,48.84,78626.9,0.0,0.9977,0.0,0.53801]
[1777768938082,48.84,78626.9,0.0,0.9977,0.0,0.53801]
[1777768943574,48.84,78627.36,0.0,0.9977,0.0,0.53782]
[1777768948608,48.84,78627.15,0.0,0.9977,0.0,0.53791]
[1777768954651,48.84,78627.68,0.0,0.99771,0.0,0.53718]
[1777768954912,48.84,78627.68,0.0,0.99771,0.0,0.53718]
[1777768955081,48.84,78627.68,0.0,0.99771,0.0,0.53718]
[1777768955334,48.84,78627.68,0.0,0.99771,0.0,0.53718]
[1777768955579,48.84,78627.68,0.0,0.99771,0.0,0.53718]
[1777768955679,48.84,78627.68,0.0,0.99771,0.0,0.53718]
[1777768960693,48.84,78629.99,0.0,0.99771,0.0,0.53624]
[1777768967742,48.84,78630.19,0.0,0.99771,0.0,0.53616]
[1777768969797,48.84,78630.19,0.0,0.99771,0.0,0.53616]
[1777768969831,48.84,78630.19,0.0,0.99771,0.0,0.53616]
[1777768970763,48.84,78629.88,0.0,0.99771,0.0,0.53628]
[1777768971611,48.84,78629.88,0.0,0.99771,0.0,0.53628]
[1777768971829,48.84,78629.88,0.0,0.99771,0.0,0.53628]
[1777768979826,48.84,78633.75,0.0,0.99772,0.0,0.5347]
[1777768980481,48.84,78633.75,0.0,0.99772,0.0,0.5347]
[1777768980586,48.84,78633.75,0.0,0.99772,0.0,0.5347]
[1777768980833,48.84,78634.23,0.0,0.99772,0.0,0.53451]
[1777768982918,48.84,78635.16,0.0,0.99772,0.0,0.53413]
[1777768983079,48.84,78635.16,0.0,0.99772,0.0,0.53413]
[1777768988889,48.84,78636.56,0.0,0.99772,0.0,0.53356]
[1777768994931,48.84,78635.78,0.0,0.99772,0.0,0.53387]
[1777768997058,48.84,78635.97,0.0,0.99772,0.0,0.5338]
[1777768997078,48.84,78635.97,0.0,0.99772,0.0,0.5338]
[1777768997120,48.84,78636.83,0.0,0.99772,0.0,0.53345]
[1777768999100,48.84,78636.83,0.0,0.99772,0.0,0.53345]
[1777768999330,48.84,78636.83,0.0,0.99772,0.0,0.53345]
[1777769006007,48.84,78637.0,0.0,0.99772,0.0,0.53338]
[1777769013058,48.84,78637.0,0.0,0.99773,0.0,0.53288]
[1777769019099,48.84,78637.0,0.0,0.99773,0.0,0.53288]
[1777769030176,48.84,78637.04,0.0,0.99773,0.0,0.53286]
[1777769032151,48.84,78637.04,0.0,0.99773,0.0,0.53286]
[1777769032328,48.84,78637.04,0.0,0.99773,0.0,0.53286]
[1777769032415,48.84,78637.04,0.0,0.99773,0.0,0.53286]
[1777769034224,48.84,78637.04,0.0,0.99773,0.0,0.53286]
[1777769034331,48.84,78637.04,0.0,0.99773,0.0,0.53286]
[1777769040247,48.84,78637.04,0.0,0.99773,0.0,0.53286]
[1777769047296,48.84,78636.9,0.0,0.99773,0.0,0.53292]
[1777769050406,48.84,78637.15,0.0,0.99773,0.0,0.53282]
[1777769050576,48.84,78637.15,0.0,0.99773,0.0,0.53282]
[1777769056358,48.84,78637.46,0.0,0.99773,0.0,0.53269]
[1777769057569,48.84,78637.46,0.0,0.99773,0.0,0.53269]
[1777769057579,48.84,78637.46,0.0,0.99773,0.0,0.53269]
[1777769057652,48.84,78637.49,0.0,0.99773,0.0,0.53268]
[1777769059565,48.84,78637.49,0.0,0.99773,0.0,0.53268]
[1777769059584,48.84,78637.49,0.0,0.99773,0.0,0.53268]
[1777769065421,48.84,78637.51,0.0,0.99773,0.0,0.53267]
[1777769070458,48.84,78637.65,0.0,0.99773,0.0,0.53261]
[1777769071876,48.84,78637.65,0.0,0.99773,0.0,0.53261]
[1777769071977,48.84,78637.22,0.0,0.99773,0.0,0.53229]
[1777769072082,48.84,78637.22,0.0,0.99773,0.0,0.53229]
[1777769076808,48.84,78637.22,0.0,0.99773,0.0,0.53229]
[1777769076828,48.84,78637.22,0.0,0.99773,0.0,0.53229]
[1777769076909,48.84,78637.22,0.0,0.99773,0.0,0.53229]
[1777769084555,48.84,78636.74,0.0,0.99773,0.0,0.53248]
[1777769089590,48.84,78636.78,0.0,0.99773,0.0,0.53247]
[1777769094625,48.84,78636.74,0.0,0.99773,0.0,0.53248]
[1777769098044,48.84,78636.63,0.0,0.99773,0.0,0.53253]
[1777769098082,48.84,78636.63,0.0,0.99773,0.0,0.53253]
[1777769098653,48.84,78636.61,0.0,0.99773,0.0,0.53254]
[1777769100070,48.84,78636.61,0.0,0.99773,0.0,0.53254]
[1777769100159,48.84,78636.61,0.0,0.99773,0.0,0.53254]
[1777769104405,48.84,78636.99,0.0,0.99773,0.0,0.53238]
[1777769104695,48.84,78636.86,0.0,0.99773,0.0,0.53243]
[1777769108723,48.84,78632.68,0.0,0.99772,0.0,0.53414]
[1777769118793,48.84,78632.24,0.0,0.99772,0.0,0.53432]
[1777769120330,48.84,78632.28,0.0,0.99772,0.0,0.5343]
[1777769120583,48.84,78632.28,0.0,0.99772,0.0,0.5343]
[1777769120808,48.84,78631.81,0.0,0.99772,0.0,0.53449]
[1777769122872,48.84,78631.81,0.0,0.99772,0.0,0.53449]
[1777769123083,48.84,78631.81,0.0,0.99772,0.0,0.53449]
[1777769128863,48.84,78631.5,0.0,0.99772,0.0,0.53462]
[1777769129667,48.84,78631.5,0.0,0.99772,0.0,0.53462]
[1777769129831,48.84,78631.5,0.0,0.99772,0.0,0.53462]
[1777769129894,48.84,78631.5,0.0,0.99772,0.0,0.53462]
[1777769132082,48.84,78631.5,0.0,0.99772,0.0,0.53462]
[1777769132334,48.84,78631.5,0.0,0.99772,0.0,0.53462]
[1777769141954,48.84,78631.72,0.0,0.99772,0.0,0.53403]
[1777769146989,48.84,78631.68,0.0,0.99772,0.0,0.53404]
[1777769147686,48.84,78631.68,0.0,0.99772,0.0,0.53404]
[1777769147826,48.84,78631.68,0.0,0.99772,0.0,0.53404]
[1777769147906,48.84,78631.68,0.0,0.99772,0.0,0.53404]
[1777769148235,48.84,78631.68,0.0,0.99772,0.0,0.53404]
[1777769148336,48.84,78631.68,0.0,0.99772,0.0,0.53404]
[1777769155045,48.84,78631.66,0.0,0.99772,0.0,0.53405]
[1777769160080,48.84,78631.56,0.0,0.99772,0.0,0.53409]
[1777769169143,48.84,78631.53,0.0,0.99772,0.0,0.53411]
[1777769175185,48.84,78631.46,0.0,0.99772,0.0,0.53413]
[1777769180153,48.84,78633.19,0.0,0.99772,0.0,0.53343]
[1777769180333,48.84,78633.19,0.0,0.99772,0.0,0.53343]
[1777769180435,48.84,78633.92,0.0,0.99772,0.0,0.53313]
[1777769182647,48.84,78633.6,0.0,0.99772,0.0,0.53326]
[1777769182837,48.84,78633.6,0.0,0.99772,0.0,0.53326]
[1777769190557,48.84,78633.62,0.0,0.99772,0.0,0.53325]
[1777769190580,48.84,78633.62,0.0,0.99772,0.0,0.53325]
[1777769190767,48.84,78633.63,0.0,0.99772,0.0,0.53325]
[1777769193481,48.84,78634.07,0.0,0.99773,0.0,0.53257]
[1777769193577,48.84,78634.07,0.0,0.99773,0.0,0.53257]
[1777769201367,48.84,78634.02,0.0,0.99773,0.0,0.53259]
[1777769208416,48.84,78633.61,0.0,0.99773,0.0,0.53276]
[1777769213340,48.84,78633.26,0.0,0.99772,0.0,0.5329]
[1777769213583,48.84,78633.26,0.0,0.99772,0.0,0.5329]
[1777769213684,48.84,78632.42,0.0,0.99772,0.0,0.53324]
[1777769216474,48.84,78633.57,0.0,0.99773,0.0,0.53277]
[1777769216582,48.84,78633.57,0.0,0.99773,0.0,0.53277]
[1777769222514,48.84,78635.69,0.0,0.99773,0.0,0.53191]
[1777769223521,48.84,78642.97,0.0,0.99774,0.0,0.52896]
[1777769224528,48.84,78646.19,0.0,0.99775,0.0,0.52766]
[1777769225607,48.84,78646.19,0.0,0.99775,0.0,0.52766]
[1777769225834,48.84,78646.19,0.0,0.99775,0.0,0.52766]
[1777769226580,48.84,78646.44,0.0,0.99775,0.0,0.52756]
[1777769226682,48.84,78646.55,0.0,0.99775,0.0,0.52751]
[1777769232583,48.84,78643.61,0.0,0.99774,0.0,0.5287]
[1777769235727,48.84,78642.49,0.0,0.99774,0.0,0.52915]
[1777769235828,48.84,78642.49,0.0,0.99774,0.0,0.52915]
[1777769242654,48.84,78642.82,0.0,0.99774,0.0,0.52902]
[1777769246223,48.84,78643.38,0.0,0.99774,0.0,0.52879]
[1777769246332,48.84,78643.38,0.0,0.99774,0.0,0.52879]
[1777769247081,48.84,78643.38,0.0,0.99774,0.0,0.52879]
[1777769247089,48.84,78643.79,0.0,0.99775,0.0,0.52863]
[1777769247340,48.84,78643.79,0.0,0.99775,0.0,0.52863]
[1777769252724,48.84,78643.28,0.0,0.99775,0.0,0.52834]
[1777769257759,48.84,78643.2,0.0,0.99775,0.0,0.52837]
[1777769259773,48.84,78634.55,0.0,0.99773,0.0,0.53188]
[1777769261807,48.84,78631.81,0.0,0.99772,0.0,0.53299]
[1777769261833,48.84,78631.81,0.0,0.99772,0.0,0.53299]
[1777769265816,48.84,78621.63,0.0,0.9977,0.0,0.53715]
[1777769266822,48.84,78613.86,0.0,0.99769,0.0,0.54035]
[1777769267829,48.84,78605.25,0.0,0.99767,0.0,0.54391]
[1777769269842,48.84,78602.29,0.0,0.99767,0.0,0.54514]
[1777769272666,48.84,78600.45,0.0,0.99766,0.0,0.5459]
[1777769272833,48.84,78600.45,0.0,0.99766,0.0,0.5459]
[1777769273709,48.84,78600.47,0.0,0.99766,0.0,0.54589]
[1777769273871,48.84,78581.75,0.0,0.99762,0.0,0.55373]
[1777769274878,48.84,78569.7,0.0,0.9976,0.0,0.55883]
[1777769275885,48.84,78559.48,0.0,0.99758,0.0,0.56319]
[1777769277218,48.84,78559.48,0.0,0.99758,0.0,0.56319]
[1777769276892,48.84,78545.55,0.0,0.99755,0.0,0.56917]
[1777769277899,48.84,78542.62,0.0,0.99754,0.0,0.57044]
[1777769282934,48.84,78539.04,0.0,0.99754,0.0,0.57199]
[1777769287971,48.84,78538.46,0.0,0.99753,0.0,0.57224]
[1777769290534,48.84,78538.22,0.0,0.99753,0.0,0.57235]
[1777769290580,48.84,78538.22,0.0,0.99753,0.0,0.57235]
[1777769291335,48.84,78538.22,0.0,0.99753,0.0,0.57235]
[1777769291999,48.84,78538.18,0.0,0.99753,0.0,0.57236]
[1777769295478,48.84,78539.73,0.0,0.99754,0.0,0.57169]
[1777769301061,48.84,78539.38,0.0,0.99754,0.0,0.57184]
[1777769305726,48.84,78537.92,0.0,0.99753,0.0,0.57248]
[1777769305839,48.84,78537.92,0.0,0.99753,0.0,0.57248]
[1777769306921,48.84,78537.92,0.0,0.99753,0.0,0.57248]
[1777769307081,48.84,78537.92,0.0,0.99753,0.0,0.57248]
[1777769307104,48.84,78537.85,0.0,0.99753,0.0,0.57251]
[1777769313145,48.84,78537.81,0.0,0.99754,0.0,0.572]
[1777769315160,48.84,78529.8,0.0,0.99752,0.0,0.57548]
[1777769317131,48.84,78529.09,0.0,0.99752,0.0,0.57579]
[1777769317340,48.84,78529.09,0.0,0.99752,0.0,0.57579]
[1777769323217,48.84,78525.27,0.0,0.99751,0.0,0.57746]
[1777769324226,48.84,78514.18,0.0,0.99749,0.0,0.58233]
[1777769325233,48.84,78511.52,0.0,0.99748,0.0,0.5835]
[1777769327165,48.84,78511.52,0.0,0.99748,0.0,0.5835]
[1777769327330,48.84,78511.24,0.0,0.99748,0.0,0.58362]
[1777769330268,48.84,78515.69,0.0,0.99749,0.0,0.58166]
[1777769331647,48.84,78515.69,0.0,0.99749,0.0,0.58166]
[1777769331832,48.84,78515.69,0.0,0.99749,0.0,0.58166]
[1777769331862,48.84,78515.69,0.0,0.99749,0.0,0.58166]
[1777769334297,48.84,78524.69,0.0,0.99751,0.0,0.57771]
[1777769335303,48.84,78530.42,0.0,0.99752,0.0,0.57521]
[1777769336313,48.84,78530.42,0.0,0.99752,0.0,0.57521]
[1777769336329,48.84,78530.42,0.0,0.99752,0.0,0.57521]
[1777769341995,48.84,78530.83,0.0,0.99752,0.0,0.57503]
[1777769342353,48.84,78536.77,0.0,0.99753,0.0,0.57245]
[1777769345771,48.84,78533.72,0.0,0.99753,0.0,0.57377]
[1777769351963,48.84,78536.58,0.0,0.99753,0.0,0.57253]
[1777769352086,48.84,78536.58,0.0,0.99753,0.0,0.57253]
[1777769352173,48.84,78535.69,0.0,0.99753,0.0,0.57292]
[1777769354437,48.84,78539.58,0.0,0.99754,0.0,0.57123]
[1777769359292,48.84,78540.1,0.0,0.99754,0.0,0.571]
[1777769359330,48.84,78540.36,0.0,0.99754,0.0,0.57089]
[1777769364506,48.84,78541.9,0.0,0.99754,0.0,0.57023]
[1777769372562,48.84,78541.79,0.0,0.99755,0.0,0.56975]
[1777769374837,48.84,78541.37,0.0,0.99755,0.0,0.56993]
[1777769375081,48.84,78541.37,0.0,0.99755,0.0,0.56993]
[1777769375138,48.84,78542.76,0.0,0.99755,0.0,0.56933]
[1777769376763,48.84,78542.92,0.0,0.99755,0.0,0.56926]
[1777769376832,48.84,78542.92,0.0,0.99755,0.0,0.56926]
[1777769384647,48.84,78542.27,0.0,0.99755,0.0,0.56954]
[1777769390715,48.84,78542.61,0.0,0.99755,0.0,0.56939]
[1777769396757,48.84,78542.45,0.0,0.99755,0.0,0.56946]
[1777769399079,48.84,78543.9,0.0,0.99755,0.0,0.56883]
[1777769399336,48.84,78543.9,0.0,0.99755,0.0,0.56883]
[1777769400586,48.84,78544.07,0.0,0.99755,0.0,0.56876]
[1777769400830,48.84,78544.07,0.0,0.99755,0.0,0.56876]
[1777769400931,48.84,78544.07,0.0,0.99755,0.0,0.56876]
[1777769406827,48.84,78543.67,0.0,0.99755,0.0,0.56893]
[1777769412869,48.84,78543.67,0.0,0.99755,0.0,0.56893]
[1777769417904,48.84,78544.08,0.0,0.99755,0.0,0.56876]
[1777769421275,48.84,78543.16,0.0,0.99755,0.0,0.56915]
[1777769421333,48.84,78543.16,0.0,0.99755,0.0,0.56915]
[1777769424805,48.84,78544.03,0.0,0.99755,0.0,0.56878]
[1777769424839,48.84,78544.03,0.0,0.99755,0.0,0.56878]
[1777769425108,48.84,78544.03,0.0,0.99755,0.0,0.56878]
[1777769425335,48.84,78544.03,0.0,0.99755,0.0,0.56878]
[1777769425178,48.84,78547.18,0.0,0.99756,0.0,0.56742]
[1777769428981,48.84,78540.81,0.0,0.99754,0.0,0.57017]
[1777769429510,48.84,78540.81,0.0,0.99754,0.0,0.57017]
[1777769429580,48.84,78540.81,0.0,0.99754,0.0,0.57017]
[1777769434958,48.84,78544.25,0.0,0.99755,0.0,0.56816]
[1777769435084,48.84,78544.25,0.0,0.99755,0.0,0.56816]
[1777769435186,48.84,78542.8,0.0,0.99755,0.0,0.56878]
[1777769435412,48.84,78542.8,0.0,0.99755,0.0,0.56878]
[1777769435577,48.84,78542.8,0.0,0.99755,0.0,0.56878]
[1777769441065,48.84,78542.83,0.0,0.99755,0.0,0.56877]
[1777769444131,48.84,78542.29,0.0,0.99755,0.0,0.569]
[1777769444328,48.84,78542.29,0.0,0.99755,0.0,0.569]
[1777769445174,48.84,78541.33,0.0,0.99755,0.0,0.56942]
[1777769445332,48.84,78541.33,0.0,0.99755,0.0,0.56942]
[1777769445333,48.84,78541.26,0.0,0.99755,0.0,0.56945]
[1777769452144,48.84,78543.6,0.0,0.99755,0.0,0.56844]
[1777769456173,48.84,78550.06,0.0,0.99757,0.0,0.56566]
[1777769457183,48.84,78550.06,0.0,0.99757,0.0,0.56566]
[1777769457332,48.84,78550.06,0.0,0.99757,0.0,0.56566]
[1777769459197,48.84,78543.47,0.0,0.99755,0.0,0.56849]
[1777769460307,48.84,78543.47,0.0,0.99755,0.0,0.56849]
[1777769460341,48.84,78543.47,0.0,0.99755,0.0,0.56849]
[1777769460311,48.84,78540.85,0.0,0.99755,0.0,0.56963]
[1777769462955,48.84,78543.83,0.0,0.99755,0.0,0.56834]
[1777769463077,48.84,78543.83,0.0,0.99755,0.0,0.56834]
[1777769468260,48.84,78541.8,0.0,0.99755,0.0,0.56921]
[1777769473296,48.84,78542.06,0.0,0.99755,0.0,0.5691]
[1777769478331,48.84,78541.51,0.0,0.99755,0.0,0.56934]
[1777769482529,48.84,78541.39,0.0,0.99755,0.0,0.56939]
[1777769482579,48.84,78541.39,0.0,0.99755,0.0,0.56939]
[1777769485232,48.84,78540.15,0.0,0.99755,0.0,0.56993]
[1777769485340,48.84,78540.15,0.0,0.99755,0.0,0.56993]
[1777769485380,48.84,78540.21,0.0,0.99755,0.0,0.5699]
[1777769490415,48.84,78540.03,0.0,0.99754,0.0,0.56998]
[1777769494345,48.84,78539.61,0.0,0.99755,0.0,0.56963]
[1777769494508,48.84,78539.26,0.0,0.99755,0.0,0.56979]
[1777769495451,48.84,78529.42,0.0,0.99752,0.0,0.57405]
[1777769496457,48.84,78516.98,0.0,0.9975,0.0,0.57949]
[1777769497673,48.84,78516.98,0.0,0.9975,0.0,0.57949]
[1777769497831,48.84,78516.98,0.0,0.9975,0.0,0.57949]
[1777769497910,48.84,78516.57,0.0,0.9975,0.0,0.57967]
[1777769499934,48.84,78516.31,0.0,0.9975,0.0,0.57979]
[1777769500083,48.84,78516.31,0.0,0.9975,0.0,0.57979]
[1777769500135,48.84,78516.42,0.0,0.9975,0.0,0.57974]
[1777769506528,48.84,78515.95,0.0,0.9975,0.0,0.57994]
[1777769510709,48.84,78515.04,0.0,0.99749,0.0,0.58034]
[1777769510828,48.84,78515.04,0.0,0.99749,0.0,0.58034]
[1777769516598,48.84,78512.47,0.0,0.99749,0.0,0.58147]
[1777769518655,48.84,78512.44,0.0,0.99749,0.0,0.58149]
[1777769518831,48.84,78512.44,0.0,0.99749,0.0,0.58149]
[1777769521732,48.84,78512.93,0.0,0.99749,0.0,0.58127]
[1777769521856,48.84,78512.93,0.0,0.99749,0.0,0.58127]
[1777769521954,48.84,78510.67,0.0,0.99748,0.0,0.58227]
[1777769523321,48.84,78510.67,0.0,0.99748,0.0,0.58227]
[1777769523583,48.84,78510.15,0.0,0.99748,0.0,0.5825]
[1777769528682,48.84,78510.7,0.0,0.99749,0.0,0.58225]
[1777769531291,48.84,78510.81,0.0,0.99749,0.0,0.58221]
[1777769531328,48.84,78510.81,0.0,0.99749,0.0,0.58221]
[1777769534405,48.84,78509.88,0.0,0.99748,0.0,0.58262]
[1777769534454,48.84,78509.84,0.0,0.99748,0.0,0.58263]
[1777769534591,48.84,78509.84,0.0,0.99748,0.0,0.58263]
[1777769540438,48.84,78509.77,0.0,0.99748,0.0,0.58266]
[1777769540578,48.84,78509.44,0.0,0.99748,0.0,0.58281]
[1777769548822,48.84,78505.37,0.0,0.99747,0.0,0.58461]
[1777769551376,48.84,78504.16,0.0,0.99747,0.0,0.58514]
[1777769551477,48.84,78503.1,0.0,0.99747,0.0,0.58507]
[1777769551587,48.84,78503.1,0.0,0.99747,0.0,0.58507]
[1777769553833,48.84,78503.1,0.0,0.99747,0.0,0.58507]
[1777769561913,48.84,78505.81,0.0,0.99748,0.0,0.58388]
[1777769568961,48.84,78506.43,0.0,0.99748,0.0,0.5836]
[1777769576114,48.84,78506.47,0.0,0.99748,0.0,0.58358]
[1777769576333,48.84,78506.47,0.0,0.99748,0.0,0.58358]
[1777769576429,48.84,78506.47,0.0,0.99748,0.0,0.58358]
[1777769577026,48.84,78506.47,0.0,0.99748,0.0,0.58358]
[1777769577077,48.84,78506.47,0.0,0.99748,0.0,0.58358]
[1777769584761,48.84,78509.67,0.0,0.99749,0.0,0.58217]
[1777769584836,48.84,78509.67,0.0,0.99749,0.0,0.58217]
[1777769585074,48.84,78509.45,0.0,0.99748,0.0,0.58227]
[1777769586467,48.84,78509.45,0.0,0.99748,0.0,0.58227]
[1777769586577,48.84,78510.25,0.0,0.99749,0.0,0.58192]
[1777769593130,48.84,78510.83,0.0,0.99749,0.0,0.58166]
[1777769598165,48.84,78511.33,0.0,0.99749,0.0,0.58144]
[1777769606221,48.84,78511.45,0.0,0.99749,0.0,0.58139]
[1777769615284,48.84,78512.15,0.0,0.99749,0.0,0.58055]
[1777769623341,48.84,78512.75,0.0,0.99749,0.0,0.58028]
[1777769628376,48.84,78512.64,0.0,0.99749,0.0,0.58033]
[1777769634287,48.84,78512.68,0.0,0.99749,0.0,0.58031]
[1777769634334,48.84,78512.68,0.0,0.99749,0.0,0.58031]
[1777769634374,48.84,78512.68,0.0,0.99749,0.0,0.58031]
[1777769635145,48.84,78512.68,0.0,0.99749,0.0,0.58031]
[1777769635327,48.84,78512.68,0.0,0.99749,0.0,0.58031]
[1777769640460,48.84,78512.68,0.0,0.99749,0.0,0.58031]
[1777769642474,48.84,78518.18,0.0,0.99751,0.0,0.5779]
[1777769643369,48.84,78518.18,0.0,0.99751,0.0,0.5779]
[1777769643584,48.84,78518.18,0.0,0.99751,0.0,0.5779]
[1777769643480,48.84,78518.3,0.0,0.99751,0.0,0.57785]
[1777769644475,48.84,78518.3,0.0,0.99751,0.0,0.57785]
[1777769644577,48.84,78518.3,0.0,0.99751,0.0,0.57785]
[1777769647509,48.84,78524.31,0.0,0.99752,0.0,0.57522]
[1777769650907,48.84,78526.23,0.0,0.99752,0.0,0.57438]
[1777769651090,48.84,78526.23,0.0,0.99752,0.0,0.57438]
[1777769651655,48.84,78526.23,0.0,0.99752,0.0,0.57438]
[1777769651833,48.84,78526.23,0.0,0.99752,0.0,0.57438]
[1777769656572,48.84,78511.42,0.0,0.99749,0.0,0.58087]
[1777769657579,48.84,78503.56,0.0,0.99747,0.0,0.58433]
[1777769660385,48.84,78503.49,0.0,0.99747,0.0,0.58436]
[1777769660580,48.84,78503.49,0.0,0.99747,0.0,0.58436]
[1777769660486,48.84,78503.49,0.0,0.99747,0.0,0.58436]
[1777769661712,48.84,78503.31,0.0,0.99747,0.0,0.58444]
[1777769661830,48.84,78503.31,0.0,0.99747,0.0,0.58444]
[1777769667345,48.84,78503.32,0.0,0.99747,0.0,0.58444]
[1777769667583,48.84,78503.32,0.0,0.99747,0.0,0.58444]
[1777769667446,48.84,78503.28,0.0,0.99747,0.0,0.58446]
[1777769672686,48.84,78501.93,0.0,0.99747,0.0,0.58452]
[1777769675031,48.84,78501.05,0.0,0.99747,0.0,0.58491]
[1777769675074,48.84,78501.05,0.0,0.99747,0.0,0.58491]
[1777769681749,48.84,78501.4,0.0,0.99747,0.0,0.58475]
[1777769687791,48.84,78501.47,0.0,0.99747,0.0,0.58472]
[1777769692827,48.84,78501.08,0.0,0.99747,0.0,0.58489]
[1777769700883,48.84,78501.04,0.0,0.99747,0.0,0.58491]
[1777769703983,48.84,78500.8,0.0,0.99747,0.0,0.58502]
[1777769704080,48.84,78500.8,0.0,0.99747,0.0,0.58502]
[1777769704181,48.84,78500.8,0.0,0.99747,0.0,0.58502]
[1777769705085,48.84,78500.8,0.0,0.99747,0.0,0.58502]
[1777769705333,48.84,78500.8,0.0,0.99747,0.0,0.58502]
[1777769706925,48.84,78495.11,0.0,0.99746,0.0,0.58754]
[1777769708563,48.84,78495.11,0.0,0.99746,0.0,0.58754]
[1777769708579,48.84,78495.11,0.0,0.99746,0.0,0.58754]
[1777769708665,48.84,78493.56,0.0,0.99745,0.0,0.58823]
[1777769713974,48.84,78494.07,0.0,0.99746,0.0,0.588]
[1777769718002,48.84,78498.33,0.0,0.99747,0.0,0.58611]
[1777769720741,48.84,78498.31,0.0,0.99747,0.0,0.58612]
[1777769720834,48.84,78498.31,0.0,0.99747,0.0,0.58612]
[1777769731093,48.84,78498.05,0.0,0.99747,0.0,0.5857]
[1777769736128,48.84,78502.74,0.0,0.99748,0.0,0.58362]
[1777769737268,48.84,78502.74,0.0,0.99748,0.0,0.58362]
[1777769737331,48.84,78502.74,0.0,0.99748,0.0,0.58362]
[1777769737421,48.84,78502.78,0.0,0.99748,0.0,0.5836]
[1777769738364,48.84,78502.78,0.0,0.99748,0.0,0.5836]
[1777769738580,48.84,78502.78,0.0,0.99748,0.0,0.5836]
[1777769744183,48.84,78504.34,0.0,0.99748,0.0,0.58291]
[1777769751357,48.84,78504.24,0.0,0.99748,0.0,0.58296]
[1777769751578,48.84,78504.24,0.0,0.99748,0.0,0.58296]
[1777769751679,48.84,78504.24,0.0,0.99748,0.0,0.58296]
[1777769752093,48.84,78504.24,0.0,0.99748,0.0,0.58296]
[1777769752332,48.84,78504.24,0.0,0.99748,0.0,0.58296]
[1777769755261,48.84,78507.68,0.0,0.99749,0.0,0.58144]
[1777769760297,48.84,78508.6,0.0,0.99749,0.0,0.58104]
[1777769768353,48.84,78508.46,0.0,0.99749,0.0,0.5811]
[1777769776409,48.84,78508.39,0.0,0.99749,0.0,0.58113]
[1777769779430,48.84,78511.76,0.0,0.9975,0.0,0.57965]
[1777769780695,48.84,78511.76,0.0,0.9975,0.0,0.57965]
[1777769780836,48.84,78511.96,0.0,0.9975,0.0,0.57956]
[1777769781444,48.84,78512.34,0.0,0.9975,0.0,0.57939]
[1777769782123,48.84,78512.34,0.0,0.9975,0.0,0.57939]
[1777769782330,48.84,78512.34,0.0,0.9975,0.0,0.57939]
[1777769789500,48.84,78512.38,0.0,0.9975,0.0,0.57938]
[1777769794534,48.84,78513.38,0.0,0.9975,0.0,0.5784]
[1777769801584,48.84,78514.56,0.0,0.9975,0.0,0.57789]
[1777769803312,48.84,78515.73,0.0,0.99751,0.0,0.57737]
[1777769803330,48.84,78515.73,0.0,0.99751,0.0,0.57737]
[1777769803598,48.84,78517.02,0.0,0.99751,0.0,0.57681]
[1777769804793,48.84,78517.76,0.0,0.99751,0.0,0.57649]
[1777769804831,48.84,78517.76,0.0,0.99751,0.0,0.57649]
[1777769810647,48.84,78520.36,0.0,0.99752,0.0,0.57535]
[1777769810839,48.84,78520.36,0.0,0.99752,0.0,0.57535]
[1777769811081,48.84,78520.36,0.0,0.99752,0.0,0.57535]
[1777769813668,48.84,78522.79,0.0,0.99752,0.0,0.57429]
[1777769815063,48.84,78522.8,0.0,0.99752,0.0,0.57429]
[1777769815082,48.84,78522.8,0.0,0.99752,0.0,0.57429]
[1777769823738,48.84,78523.55,0.0,0.99752,0.0,0.57396]
[1777769828777,48.84,78523.56,0.0,0.99752,0.0,0.57396]
[1777769833806,48.84,78523.6,0.0,0.99752,0.0,0.57394]
[1777769833828,48.84,78523.6,0.0,0.99752,0.0,0.57394]
[1777769833907,48.84,78523.6,0.0,0.99752,0.0,0.57394]
[1777769835214,48.84,78523.6,0.0,0.99752,0.0,0.57394]
[1777769835334,48.84,78523.6,0.0,0.99752,0.0,0.57394]
[1777769841304,48.84,78524.5,0.0,0.99753,0.0,0.57355]
[1777769841328,48.84,78524.5,0.0,0.99753,0.0,0.57355]
[1777769841405,48.84,78524.82,0.0,0.99753,0.0,0.57341]
[1777769842875,48.84,78529.27,0.0,0.99754,0.0,0.57147]
[1777769844712,48.84,78529.27,0.0,0.99754,0.0,0.57147]
[1777769844834,48.84,78530.5,0.0,0.99754,0.0,0.57094]
[1777769845454,48.84,78530.5,0.0,0.99754,0.0,0.57094]
[1777769845585,48.84,78530.5,0.0,0.99754,0.0,0.57094]
[1777769845686,48.84,78529.5,0.0,0.99754,0.0,0.57137]
[1777769850931,48.84,78528.31,0.0,0.99753,0.0,0.57189]
[1777769854959,48.84,78531.73,0.0,0.99754,0.0,0.56988]
[1777769855913,48.84,78531.73,0.0,0.99754,0.0,0.56988]
[1777769856083,48.84,78531.73,0.0,0.99754,0.0,0.56988]
[1777769861143,48.84,78532.1,0.0,0.99754,0.0,0.56972]
[1777769868050,48.84,78531.94,0.0,0.99754,0.0,0.56979]
[1777769870039,48.84,78532.76,0.0,0.99755,0.0,0.56943]
[1777769870083,48.84,78532.76,0.0,0.99755,0.0,0.56943]
[1777769870184,48.84,78532.76,0.0,0.99755,0.0,0.56943]
[1777769871673,48.84,78532.76,0.0,0.99755,0.0,0.56943]
[1777769871843,48.84,78532.95,0.0,0.99755,0.0,0.56935]
[1777769875098,48.84,78522.37,0.0,0.99752,0.0,0.57394]
[1777769876058,48.84,78522.37,0.0,0.99752,0.0,0.57394]
[1777769876241,48.84,78522.37,0.0,0.99752,0.0,0.57394]
[1777769876267,48.84,78520.06,0.0,0.99752,0.0,0.57495]
[1777769877734,48.84,78520.06,0.0,0.99752,0.0,0.57495]
[1777769877837,48.84,78520.06,0.0,0.99752,0.0,0.57495]
[1777769883155,48.84,78521.66,0.0,0.99752,0.0,0.57425]
[1777769884756,48.84,78521.66,0.0,0.99752,0.0,0.57425]
[1777769884832,48.84,78521.66,0.0,0.99752,0.0,0.57425]
[1777769887192,48.84,78522.4,0.0,0.99752,0.0,0.57393]
[1777769887332,48.84,78522.4,0.0,0.99752,0.0,0.57393]
[1777769887417,48.84,78523.12,0.0,0.99752,0.0,0.57362]
[1777769888190,48.84,78525.99,0.0,0.99753,0.0,0.57237]
[1777769894233,48.84,78526.34,0.0,0.99753,0.0,0.57222]
[1777769895400,48.84,78526.34,0.0,0.99753,0.0,0.57222]
[1777769895578,48.84,78526.34,0.0,0.99753,0.0,0.57222]
[1777769898260,48.84,78531.02,0.0,0.99754,0.0,0.57019]
[1777769899285,48.84,78531.02,0.0,0.99754,0.0,0.57019]
[1777769899328,48.84,78531.02,0.0,0.99754,0.0,0.57019]
[1777769899386,48.84,78533.39,0.0,0.99755,0.0,0.56916]
[1777769900781,48.84,78533.39,0.0,0.99755,0.0,0.56916]
[1777769900835,48.84,78533.39,0.0,0.99755,0.0,0.56916]
[1777769902288,48.84,78537.63,0.0,0.99756,0.0,0.56733]
[1777769908330,48.84,78538.18,0.0,0.99756,0.0,0.56709]
[1777769910162,48.84,78538.18,0.0,0.99756,0.0,0.56709]
[1777769910332,48.84,78538.18,0.0,0.99756,0.0,0.56709]
[1777769910344,48.84,78538.21,0.0,0.99756,0.0,0.56708]
[1777769911959,48.84,78538.25,0.0,0.99756,0.0,0.56654]
[1777769912078,48.84,78538.25,0.0,0.99756,0.0,0.56654]
[1777769917393,48.84,78539.5,0.0,0.99756,0.0,0.566]
[1777769921920,48.84,78540.11,0.0,0.99756,0.0,0.56574]
[1777769922077,48.84,78540.11,0.0,0.99756,0.0,0.56574]
[1777769922872,48.84,78540.11,0.0,0.99756,0.0,0.56574]
[1777769922144,48.84,78540.11,0.0,0.99756,0.0,0.56574]
[1777769923081,48.84,78540.11,0.0,0.99756,0.0,0.56574]
[1777769928470,48.84,78540.11,0.0,0.99756,0.0,0.56574]
[1777769933505,48.84,78539.74,0.0,0.99756,0.0,0.5659]
[1777769938540,48.84,78539.43,0.0,0.99756,0.0,0.56603]
[1777769941892,48.84,78539.54,0.0,0.99756,0.0,0.56598]
[1777769942081,48.84,78539.54,0.0,0.99756,0.0,0.56598]
[1777769942568,48.84,78539.68,0.0,0.99756,0.0,0.56592]
[1777769943700,48.84,78539.68,0.0,0.99756,0.0,0.56592]
[1777769943838,48.84,78539.68,0.0,0.99756,0.0,0.56592]
[1777769955658,48.84,78539.68,0.0,0.99756,0.0,0.56592]
[1777769961164,48.84,78539.68,0.0,0.99756,0.0,0.56592]
[1777769961335,48.84,78539.68,0.0,0.99756,0.0,0.56592]
[1777769966735,48.84,78539.45,0.0,0.99756,0.0,0.56602]
[1777769973785,48.84,78539.37,0.0,0.99756,0.0,0.56553]
[1777769982848,48.84,78539.76,0.0,0.99756,0.0,0.56536]
[1777769990904,48.84,78539.65,0.0,0.99756,0.0,0.56541]
[1777769996946,48.84,78539.65,0.0,0.99756,0.0,0.56541]
[1777770007016,48.84,78539.71,0.0,0.99756,0.0,0.56539]
[1777770012986,48.84,78539.71,0.0,0.99756,0.0,0.56539]
[1777770013078,48.84,78539.71,0.0,0.99756,0.0,0.56539]
[1777770013163,48.84,78524.14,0.0,0.99753,0.0,0.57211]
[1777770014065,48.84,78517.8,0.0,0.99752,0.0,0.57487]
[1777770015072,48.84,78514.63,0.0,0.99751,0.0,0.57626]
[1777770017046,48.84,78514.53,0.0,0.99751,0.0,0.5763]
[1777770017087,48.84,78514.53,0.0,0.99751,0.0,0.5763]
[1777770023165,48.84,78514.73,0.0,0.99751,0.0,0.57621]
[1777770023333,48.84,78514.73,0.0,0.99751,0.0,0.57621]
[1777770023432,48.84,78514.33,0.0,0.99751,0.0,0.57639]
[1777770024405,48.84,78514.33,0.0,0.99751,0.0,0.57639]
[1777770024585,48.84,78514.33,0.0,0.99751,0.0,0.57639]
[1777770030038,48.84,78513.82,0.0,0.99751,0.0,0.57661]
[1777770030085,48.84,78513.82,0.0,0.99751,0.0,0.57661]
[1777770035694,48.84,78513.19,0.0,0.99751,0.0,0.57635]
[1777770035827,48.84,78513.19,0.0,0.99751,0.0,0.57635]
[1777770035901,48.84,78513.9,0.0,0.99751,0.0,0.57604]
[1777770037723,48.84,78512.92,0.0,0.99751,0.0,0.57647]
[1777770037830,48.84,78512.92,0.0,0.99751,0.0,0.57647]
[1777770043268,48.84,78512.61,0.0,0.99751,0.0,0.57661]
[1777770046209,48.84,78512.65,0.0,0.99751,0.0,0.57659]
[1777770046328,48.84,78512.65,0.0,0.99751,0.0,0.57659]
[1777770048400,48.84,78512.08,0.0,0.99751,0.0,0.57684]
[1777770048582,48.84,78512.08,0.0,0.99751,0.0,0.57684]
[1777770050328,48.84,78512.05,0.0,0.99751,0.0,0.57685]
[1777770050429,48.84,78511.93,0.0,0.99751,0.0,0.57691]
[1777770051328,48.84,78509.5,0.0,0.9975,0.0,0.57797]
[1777770052333,48.84,78497.95,0.0,0.99748,0.0,0.58305]
[1777770053340,48.84,78495.11,0.0,0.99747,0.0,0.58431]
[1777770055028,48.84,78494.39,0.0,0.99747,0.0,0.58463]
[1777770056231,48.84,78494.89,0.0,0.99747,0.0,0.5844]
[1777770061396,48.84,78494.64,0.0,0.99747,0.0,0.58452]
[1777770065425,48.84,78499.0,0.0,0.99748,0.0,0.58259]
[1777770066948,48.84,78500.73,0.0,0.99748,0.0,0.58182]
[1777770069534,48.84,78500.91,0.0,0.99748,0.0,0.58175]
[1777770069583,48.84,78500.91,0.0,0.99748,0.0,0.58175]
[1777770075496,48.84,78500.31,0.0,0.99748,0.0,0.58201]
[1777770076504,48.84,78480.33,0.0,0.99744,0.0,0.59088]
[1777770077510,48.84,78474.87,0.0,0.99743,0.0,0.59333]
[1777770079540,48.84,78473.93,0.0,0.99743,0.0,0.59375]
[1777770079615,48.84,78473.93,0.0,0.99743,0.0,0.59375]
[1777770079641,48.84,78474.13,0.0,0.99743,0.0,0.59366]
[1777770080585,48.84,78474.13,0.0,0.99743,0.0,0.59366]
[1777770085566,48.84,78481.04,0.0,0.99744,0.0,0.59056]
[1777770086573,48.84,78486.54,0.0,0.99745,0.0,0.58811]
[1777770088766,48.84,78488.2,0.0,0.99746,0.0,0.58737]
[1777770088869,48.84,78452.2,0.0,0.99738,0.0,0.60357]
[1777770089595,48.84,78426.26,0.0,0.99732,0.0,0.61549]
[1777770090602,48.84,78423.95,0.0,0.99731,0.0,0.61656]
[1777770091609,48.84,78429.94,0.0,0.99733,0.0,0.61323]
[1777770092100,48.84,78429.94,0.0,0.99733,0.0,0.61323]
[1777770092616,48.84,78431.12,0.0,0.99733,0.0,0.61268]
[1777770094083,48.84,78429.99,0.0,0.99733,0.0,0.61321]
[1777770094629,48.84,78429.95,0.0,0.99733,0.0,0.61322]
[1777770098089,48.84,78429.68,0.0,0.99733,0.0,0.61335]
[1777770098658,48.84,78427.2,0.0,0.99732,0.0,0.6145]
[1777770103074,48.84,78426.79,0.0,0.99732,0.0,0.61468]
[1777770108729,48.84,78425.56,0.0,0.99732,0.0,0.61525]
[1777770109522,48.84,78425.56,0.0,0.99732,0.0,0.61525]
[1777770109580,48.84,78425.56,0.0,0.99732,0.0,0.61525]
[1777770111751,48.84,78399.38,0.0,0.99726,0.0,0.62749]
[1777770112141,48.84,78399.38,0.0,0.99726,0.0,0.62749]
[1777770112758,48.84,78374.78,0.0,0.9972,0.0,0.63918]
[1777770113765,48.84,78369.8,0.0,0.99719,0.0,0.64157]
[1777770114772,48.84,78374.17,0.0,0.9972,0.0,0.63947]
[1777770115382,48.84,78374.17,0.0,0.9972,0.0,0.63947]
[1777770116786,48.84,78383.52,0.0,0.99722,0.0,0.63501]
[1777770117342,48.84,78383.52,0.0,0.99722,0.0,0.63501]
[1777770117793,48.84,78376.81,0.0,0.99721,0.0,0.63821]
[1777770121331,48.84,78377.02,0.0,0.99721,0.0,0.63811]
[1777770121824,48.84,78372.91,0.0,0.9972,0.0,0.64008]
[1777770124845,48.84,78376.9,0.0,0.99721,0.0,0.63817]
[1777770125852,48.84,78384.7,0.0,0.99723,0.0,0.63444]
[1777770127558,48.84,78384.51,0.0,0.99723,0.0,0.63453]
[1777770127580,48.84,78384.51,0.0,0.99723,0.0,0.63453]
[1777770132365,48.84,78386.74,0.0,0.99723,0.0,0.63347]
[1777770132582,48.84,78386.74,0.0,0.99723,0.0,0.63347]
[1777770135924,48.84,78395.41,0.0,0.99725,0.0,0.62936]
[1777770137065,48.84,78395.41,0.0,0.99725,0.0,0.62936]
[1777770137081,48.84,78395.41,0.0,0.99725,0.0,0.62936]
[1777770139557,48.84,78397.48,0.0,0.99726,0.0,0.62839]
[1777770139574,48.84,78397.48,0.0,0.99726,0.0,0.62839]
[1777770139952,48.84,78405.74,0.0,0.99728,0.0,0.6245]
[1777770141966,48.84,78410.95,0.0,0.99729,0.0,0.62206]
[1777770142370,48.84,78410.95,0.0,0.99729,0.0,0.62206]
[1777770142580,48.84,78410.95,0.0,0.99729,0.0,0.62206]
[1777770143979,48.84,78405.5,0.0,0.99727,0.0,0.62461]
[1777770144987,48.84,78392.59,0.0,0.99724,0.0,0.6307]
[1777770145994,48.84,78383.23,0.0,0.99722,0.0,0.63514]
[1777770147001,48.84,78381.45,0.0,0.99722,0.0,0.63599]
[1777770148486,48.84,78380.7,0.0,0.99722,0.0,0.63635]
[1777770148581,48.84,78380.7,0.0,0.99722,0.0,0.63635]
[1777770151558,48.84,78380.25,0.0,0.99722,0.0,0.63599]
[1777770151586,48.84,78380.25,0.0,0.99722,0.0,0.63599]
[1777770152036,48.84,78380.47,0.0,0.99722,0.0,0.63589]
[1777770153332,48.84,78377.26,0.0,0.99721,0.0,0.63742]
[1777770156898,48.84,78377.24,0.0,0.99721,0.0,0.63743]
[1777770159084,48.84,78372.43,0.0,0.9972,0.0,0.63973]
[1777770160092,48.84,78368.11,0.0,0.99719,0.0,0.64181]
[1777770161098,48.84,78359.25,0.0,0.99717,0.0,0.64608]
[1777770162106,48.84,78358.99,0.0,0.99717,0.0,0.64621]
[1777770165399,48.84,78356.61,0.0,0.99716,0.0,0.64736]
[1777770166137,48.84,78298.45,0.0,0.99702,0.0,0.67609]
[1777770167144,48.84,78308.41,0.0,0.99704,0.0,0.67109]
[1777770168151,48.84,78314.31,0.0,0.99706,0.0,0.66815]
[1777770168450,48.84,78314.31,0.0,0.99706,0.0,0.66815]
[1777770169161,48.84,78320.64,0.0,0.99707,0.0,0.665]
[1777770171175,48.84,78323.75,0.0,0.99708,0.0,0.66346]
[1777770174196,48.84,78319.71,0.0,0.99707,0.0,0.66546]
[1777770178335,48.84,78323.24,0.0,0.99708,0.0,0.66371]
[1777770178401,48.84,78330.97,0.0,0.9971,0.0,0.65989]
[1777770179356,48.84,78330.97,0.0,0.9971,0.0,0.65989]
[1777770181245,48.84,78338.25,0.0,0.99712,0.0,0.65631]
[1777770185433,48.84,78341.25,0.0,0.99713,0.0,0.65484]
[1777770185584,48.84,78341.25,0.0,0.99713,0.0,0.65484]
[1777770188712,48.84,78343.44,0.0,0.99713,0.0,0.65377]
[1777770188830,48.84,78343.44,0.0,0.99713,0.0,0.65377]
[1777770188929,48.84,78344.11,0.0,0.99713,0.0,0.65344]
[1777770191315,48.84,78356.53,0.0,0.99716,0.0,0.6474]
[1777770192322,48.84,78359.38,0.0,0.99717,0.0,0.64602]
[1777770193215,48.84,78359.38,0.0,0.99717,0.0,0.64602]
[1777770193330,48.84,78359.38,0.0,0.99717,0.0,0.64602]
[1777770197697,48.84,78362.1,0.0,0.99718,0.0,0.6447]
[1777770197827,48.84,78362.1,0.0,0.99718,0.0,0.6447]
[1777770199371,48.84,78386.04,0.0,0.99723,0.0,0.63323]
[1777770200378,48.84,78390.34,0.0,0.99724,0.0,0.63119]
[1777770204052,48.84,78387.86,0.0,0.99724,0.0,0.63237]
[1777770204085,48.84,78387.86,0.0,0.99724,0.0,0.63237]
[1777770206410,48.84,78388.89,0.0,0.99724,0.0,0.63188]
[1777770206576,48.84,78388.89,0.0,0.99724,0.0,0.63188]
[1777770206676,48.84,78388.99,0.0,0.99724,0.0,0.63183]
[1777770212462,48.84,78392.3,0.0,0.99725,0.0,0.62969]
[1777770213542,48.84,78392.3,0.0,0.99725,0.0,0.62969]
[1777770213577,48.84,78392.3,0.0,0.99725,0.0,0.62969]
[1777770216746,48.84,78389.86,0.0,0.99724,0.0,0.63085]
[1777770216830,48.84,78389.86,0.0,0.99724,0.0,0.63085]
[1777770216904,48.84,78380.98,0.0,0.99722,0.0,0.63507]
[1777770218920,48.84,78379.54,0.0,0.99722,0.0,0.63575]
[1777770219081,48.84,78379.54,0.0,0.99722,0.0,0.63575]
[1777770219180,48.84,78379.91,0.0,0.99722,0.0,0.63558]
[1777770224546,48.84,78379.85,0.0,0.99722,0.0,0.63561]
[1777770226750,48.84,78379.39,0.0,0.99722,0.0,0.63583]
[1777770226833,48.84,78379.39,0.0,0.99722,0.0,0.63583]
[1777770232602,48.84,78378.48,0.0,0.99722,0.0,0.63626]
[1777770236011,48.84,78378.66,0.0,0.99722,0.0,0.63617]
[1777770236077,48.84,78378.66,0.0,0.99722,0.0,0.63617]
[1777770238946,48.84,78378.9,0.0,0.99722,0.0,0.63606]
[1777770239079,48.84,78378.9,0.0,0.99722,0.0,0.63606]
[1777770239179,48.84,78378.9,0.0,0.99722,0.0,0.63606]
[1777770241035,48.84,78378.76,0.0,0.99722,0.0,0.63613]
[1777770241082,48.84,78378.76,0.0,0.99722,0.0,0.63613]
[1777770242672,48.84,78385.51,0.0,0.99723,0.0,0.63291]
[1777770247707,48.84,78385.34,0.0,0.99723,0.0,0.63299]
[1777770252742,48.84,78385.62,0.0,0.99723,0.0,0.63286]
[1777770257776,48.84,78383.79,0.0,0.99723,0.0,0.63373]
[1777770261805,48.84,78376.65,0.0,0.99721,0.0,0.63713]
[1777770264034,48.84,78373.62,0.0,0.9972,0.0,0.63858]
[1777770264075,48.84,78373.62,0.0,0.9972,0.0,0.63858]
[1777770264135,48.84,78372.56,0.0,0.9972,0.0,0.63909]
[1777770265833,48.84,78364.47,0.0,0.99718,0.0,0.64298]
[1777770266828,48.84,78364.47,0.0,0.99718,0.0,0.64298]
[1777770269011,48.84,78367.85,0.0,0.99719,0.0,0.64135]
[1777770269094,48.84,78367.85,0.0,0.99719,0.0,0.64135]
[1777770269113,48.84,78368.52,0.0,0.99719,0.0,0.64103]
[1777770274896,48.84,78366.41,0.0,0.99719,0.0,0.64147]
[1777770281945,48.84,78365.92,0.0,0.99719,0.0,0.6417]
[1777770282831,48.84,78365.92,0.0,0.99719,0.0,0.6417]
[1777770284966,48.84,78371.86,0.0,0.9972,0.0,0.63885]
[1777770285580,48.84,78371.86,0.0,0.9972,0.0,0.63885]
[1777770285832,48.84,78371.86,0.0,0.9972,0.0,0.63885]
[1777770285973,48.84,78371.11,0.0,0.9972,0.0,0.63921]
[1777770291008,48.84,78372.27,0.0,0.9972,0.0,0.63865]
[1777770293280,48.84,78372.24,0.0,0.9972,0.0,0.63867]
[1777770298864,48.84,78373.88,0.0,0.99721,0.0,0.63788]
[1777770299083,48.84,78373.88,0.0,0.99721,0.0,0.63788]
[1777770299183,48.84,78373.92,0.0,0.99721,0.0,0.63786]
[1777770301090,48.84,78368.65,0.0,0.9972,0.0,0.64039]
[1777770301858,48.84,78368.65,0.0,0.9972,0.0,0.64039]
[1777770302083,48.84,78368.65,0.0,0.9972,0.0,0.64039]
[1777770304111,48.84,78359.37,0.0,0.99717,0.0,0.64486]
[1777770305247,48.84,78354.01,0.0,0.99716,0.0,0.64745]
[1777770306831,48.84,78352.54,0.0,0.99716,0.0,0.64817]
[1777770307079,48.84,78352.54,0.0,0.99716,0.0,0.64817]
[1777770307239,48.84,78352.47,0.0,0.99716,0.0,0.6482]
[1777770313173,48.84,78354.14,0.0,0.99716,0.0,0.64739]
[1777770318258,48.84,78353.86,0.0,0.99716,0.0,0.64753]
[1777770320833,48.84,78354.65,0.0,0.99716,0.0,0.64714]
[1777770321233,48.84,78359.46,0.0,0.99717,0.0,0.64482]
[1777770322684,48.84,78360.8,0.0,0.99718,0.0,0.64417]
[1777770322835,48.84,78360.8,0.0,0.99718,0.0,0.64417]
[1777770323247,48.84,78361.05,0.0,0.99718,0.0,0.64405]
[1777770328282,48.84,78359.91,0.0,0.99717,0.0,0.6446]
[1777770334324,48.84,78364.72,0.0,0.99719,0.0,0.6417]
[1777770336543,48.84,78366.42,0.0,0.99719,0.0,0.64088]
[1777770336577,48.84,78366.42,0.0,0.99719,0.0,0.64088]
[1777770342380,48.84,78369.06,0.0,0.9972,0.0,0.63962]
[1777770347415,48.84,78368.88,0.0,0.9972,0.0,0.6397]
[1777770352450,48.84,78369.33,0.0,0.9972,0.0,0.63949]
[1777770356485,48.84,78369.48,0.0,0.9972,0.0,0.63941]
[1777770356580,48.84,78369.48,0.0,0.9972,0.0,0.63941]
[1777770356586,48.84,78369.48,0.0,0.9972,0.0,0.63941]
[1777770358199,48.84,78369.48,0.0,0.9972,0.0,0.63941]
[1777770358328,48.84,78369.48,0.0,0.9972,0.0,0.63941]
[1777770361514,48.84,78378.78,0.0,0.99722,0.0,0.63497]
[1777770362521,48.84,78382.37,0.0,0.99723,0.0,0.63326]
[1777770364535,48.84,78390.68,0.0,0.99725,0.0,0.62932]
[1777770365542,48.84,78395.93,0.0,0.99726,0.0,0.62684]
[1777770367556,48.84,78399.6,0.0,0.99727,0.0,0.62511]
[1777770368719,48.84,78399.6,0.0,0.99727,0.0,0.62511]
[1777770368835,48.84,78399.6,0.0,0.99727,0.0,0.62511]
[1777770368922,48.84,78399.59,0.0,0.99727,0.0,0.62512]
[1777770369584,48.84,78399.59,0.0,0.99727,0.0,0.62512]
[1777770369830,48.84,78399.59,0.0,0.99727,0.0,0.62512]
[1777770372591,48.84,78390.72,0.0,0.99725,0.0,0.6293]
[1777770373598,48.84,78384.3,0.0,0.99724,0.0,0.63234]
[1777770374605,48.84,78380.25,0.0,0.99723,0.0,0.63427]
[1777770376642,48.84,78379.46,0.0,0.99722,0.0,0.63464]
[1777770376836,48.84,78379.46,0.0,0.99722,0.0,0.63464]
[1777770376908,48.84,78379.51,0.0,0.99722,0.0,0.63462]
[1777770377826,48.84,78379.51,0.0,0.99722,0.0,0.63462]
[1777770378078,48.84,78379.51,0.0,0.99722,0.0,0.63462]
[1777770380647,48.84,78373.34,0.0,0.99721,0.0,0.63757]
[1777770381653,48.84,78367.84,0.0,0.9972,0.0,0.6402]
[1777770384318,48.84,78367.12,0.0,0.99719,0.0,0.64055]
[1777770384333,48.84,78367.12,0.0,0.99719,0.0,0.64055]
[1777770385038,48.84,78367.12,0.0,0.99719,0.0,0.64055]
[1777770385084,48.84,78367.12,0.0,0.99719,0.0,0.64055]
[1777770385095,48.84,78367.08,0.0,0.99719,0.0,0.64057]
[1777770391163,48.84,78366.82,0.0,0.99719,0.0,0.64069]
[1777770391338,48.84,78366.82,0.0,0.99719,0.0,0.64069]
[1777770391264,48.84,78366.86,0.0,0.9972,0.0,0.64009]
[1777770391893,48.84,78366.86,0.0,0.9972,0.0,0.64009]
[1777770392087,48.84,78366.86,0.0,0.9972,0.0,0.64009]
[1777770397766,48.84,78366.9,0.0,0.9972,0.0,0.64007]
[1777770402796,48.84,78365.19,0.0,0.99719,0.0,0.6409]
[1777770402831,48.84,78365.19,0.0,0.99719,0.0,0.6409]
[1777770402932,48.84,78364.76,0.0,0.99719,0.0,0.6411]
[1777770403942,48.84,78364.76,0.0,0.99719,0.0,0.6411]
[1777770404083,48.84,78364.76,0.0,0.99719,0.0,0.6411]
[1777770410858,48.84,78362.01,0.0,0.99718,0.0,0.64243]
[1777770415893,48.84,78362.1,0.0,0.99719,0.0,0.64238]
[1777770420929,48.84,78362.27,0.0,0.99719,0.0,0.6423]
[1777770426385,48.84,78362.9,0.0,0.99719,0.0,0.642]
[1777770426583,48.84,78362.9,0.0,0.99719,0.0,0.642]
[1777770426875,48.84,78362.9,0.0,0.99719,0.0,0.642]
[1777770427084,48.84,78362.9,0.0,0.99719,0.0,0.642]
[1777770427118,48.84,78362.9,0.0,0.99719,0.0,0.642]
[1777770434020,48.84,78361.81,0.0,0.99718,0.0,0.64252]
[1777770436816,48.84,78362.67,0.0,0.99719,0.0,0.64211]
[1777770436833,48.84,78362.67,0.0,0.99719,0.0,0.64211]
[1777770437389,48.84,78362.67,0.0,0.99719,0.0,0.64211]
[1777770437041,48.84,78362.55,0.0,0.99719,0.0,0.64217]
[1777770437583,48.84,78362.55,0.0,0.99719,0.0,0.64217]
[1777770442076,48.84,78369.15,0.0,0.9972,0.0,0.639]
[1777770444336,48.84,78371.59,0.0,0.99721,0.0,0.63783]
[1777770444429,48.84,78371.59,0.0,0.99721,0.0,0.63783]
[1777770444592,48.84,78371.59,0.0,0.99721,0.0,0.63783]
[1777770445097,48.84,78376.15,0.0,0.99722,0.0,0.63565]
[1777770445599,48.84,78376.15,0.0,0.99722,0.0,0.63565]
[1777770445834,48.84,78376.15,0.0,0.99722,0.0,0.63565]
[1777770447111,48.84,78381.92,0.0,0.99723,0.0,0.6329]
[1777770451412,48.84,78382.91,0.0,0.99723,0.0,0.63243]
[1777770451440,48.84,78382.95,0.0,0.99724,0.0,0.63184]
[1777770451583,48.84,78382.95,0.0,0.99724,0.0,0.63184]
[1777770452379,48.84,78387.76,0.0,0.99725,0.0,0.62956]
[1777770455276,48.84,78389.2,0.0,0.99725,0.0,0.62888]
[1777770455337,48.84,78389.2,0.0,0.99725,0.0,0.62888]
[1777770460202,48.84,78393.69,0.0,0.99726,0.0,0.62676]
[1777770465237,48.84,78396.52,0.0,0.99727,0.0,0.62543]
[1777770466695,48.84,78396.52,0.0,0.99727,0.0,0.62543]
[1777770466842,48.84,78396.52,0.0,0.99727,0.0,0.62543]
[1777770467251,48.84,78400.04,0.0,0.99728,0.0,0.62377]
[1777770468186,48.84,78400.04,0.0,0.99728,0.0,0.62377]
[1777770468337,48.84,78400.04,0.0,0.99728,0.0,0.62377]
[1777770474300,48.84,78403.73,0.0,0.99728,0.0,0.62204]
[1777770477464,48.84,78403.83,0.0,0.99729,0.0,0.622]
[1777770477578,48.84,78405.26,0.0,0.99729,0.0,0.62133]
[1777770478028,48.84,78405.26,0.0,0.99729,0.0,0.62133]
[1777770478082,48.84,78405.26,0.0,0.99729,0.0,0.62133]
[1777770478328,48.84,78405.57,0.0,0.99729,0.0,0.62118]
[1777770482038,48.84,78403.64,0.0,0.99728,0.0,0.62209]
[1777770482079,48.84,78403.64,0.0,0.99728,0.0,0.62209]
[1777770482356,48.84,78399.85,0.0,0.99728,0.0,0.62386]
[1777770484734,48.84,78398.72,0.0,0.99727,0.0,0.62439]
[1777770484854,48.84,78398.72,0.0,0.99727,0.0,0.62439]
[1777770490412,48.84,78399.07,0.0,0.99727,0.0,0.62423]
[1777770491495,48.84,78399.07,0.0,0.99727,0.0,0.62423]
[1777770491586,48.84,78399.07,0.0,0.99727,0.0,0.62423]
[1777770498469,48.84,78399.0,0.0,0.99727,0.0,0.62426]
[1777770503117,48.84,78398.89,0.0,0.99727,0.0,0.62431]
[1777770503329,48.84,78398.89,0.0,0.99727,0.0,0.62431]
[1777770503429,48.84,78398.89,0.0,0.99727,0.0,0.62431]
[1777770508540,48.84,78398.73,0.0,0.99727,0.0,0.62439]
[1777770510314,48.84,78398.73,0.0,0.99727,0.0,0.62439]
[1777770510340,48.84,78398.73,0.0,0.99727,0.0,0.62439]
[1777770510832,48.84,78398.73,0.0,0.99727,0.0,0.62439]
[1777770510929,48.84,78398.66,0.0,0.99727,0.0,0.62442]
[1777770516595,48.84,78398.55,0.0,0.99728,0.0,0.62391]
[1777770520966,48.84,78398.14,0.0,0.99727,0.0,0.6241]
[1777770521080,48.84,78398.14,0.0,0.99727,0.0,0.6241]
[1777770521176,48.84,78398.57,0.0,0.99728,0.0,0.6239]
[1777770521634,48.84,78391.64,0.0,0.99726,0.0,0.62716]
[1777770522641,48.84,78380.66,0.0,0.99723,0.0,0.63235]
[1777770523648,48.84,78374.86,0.0,0.99722,0.0,0.63511]
[1777770524833,48.84,78374.86,0.0,0.99722,0.0,0.63511]
[1777770525513,48.84,78374.86,0.0,0.99722,0.0,0.63511]
[1777770524934,48.84,78374.54,0.0,0.99722,0.0,0.63527]
[1777770525590,48.84,78374.54,0.0,0.99722,0.0,0.63527]
[1777770530697,48.84,78374.49,0.0,0.99722,0.0,0.63529]
[1777770535732,48.84,78373.45,0.0,0.99722,0.0,0.63579]
[1777770536849,48.84,78373.45,0.0,0.99722,0.0,0.63579]
[1777770537086,48.84,78373.45,0.0,0.99722,0.0,0.63579]
[1777770537166,48.84,78373.45,0.0,0.99722,0.0,0.63579]
[1777770537552,48.84,78373.45,0.0,0.99722,0.0,0.63579]
[1777770537584,48.84,78373.45,0.0,0.99722,0.0,0.63579]
[1777770542784,48.84,78372.77,0.0,0.99722,0.0,0.63611]
[1777770548391,48.84,78373.81,0.0,0.99722,0.0,0.63562]
[1777770548487,48.84,78373.62,0.0,0.99722,0.0,0.63571]
[1777770548579,48.84,78373.62,0.0,0.99722,0.0,0.63571]
[1777770548825,48.84,78373.64,0.0,0.99722,0.0,0.6357]
[1777770549551,48.84,78373.64,0.0,0.99722,0.0,0.6357]
[1777770549587,48.84,78373.64,0.0,0.99722,0.0,0.6357]
[1777770554867,48.84,78374.8,0.0,0.99722,0.0,0.63514]
[1777770561916,48.84,78374.76,0.0,0.99722,0.0,0.63516]
[1777770564024,48.84,78374.66,0.0,0.99722,0.0,0.63521]
[1777770564083,48.84,78374.66,0.0,0.99722,0.0,0.63521]
[1777770564123,48.84,78374.61,0.0,0.99722,0.0,0.63523]
[1777770565003,48.84,78374.61,0.0,0.99722,0.0,0.63523]
[1777770565086,48.84,78374.61,0.0,0.99722,0.0,0.63523]
[1777770570980,48.84,78373.83,0.0,0.99722,0.0,0.63561]
[1777770573500,48.84,78373.64,0.0,0.99722,0.0,0.63512]
[1777770573577,48.84,78372.81,0.0,0.99722,0.0,0.63552]
[1777770573601,48.84,78372.81,0.0,0.99722,0.0,0.63552]
[1777770574611,48.84,78372.81,0.0,0.99722,0.0,0.63552]
[1777770574836,48.84,78372.81,0.0,0.99722,0.0,0.63552]
[1777770579036,48.84,78367.74,0.0,0.99721,0.0,0.63794]
[1777770580270,48.84,78367.74,0.0,0.99721,0.0,0.63794]
[1777770580328,48.84,78367.74,0.0,0.99721,0.0,0.63794]
[1777770580474,48.84,78364.8,0.0,0.9972,0.0,0.63935]
[1777770581629,48.84,78364.02,0.0,0.9972,0.0,0.63972]
[1777770581835,48.84,78364.02,0.0,0.9972,0.0,0.63972]
[1777770585831,48.84,78362.75,0.0,0.99719,0.0,0.64033]
[1777770586080,48.84,78362.75,0.0,0.99719,0.0,0.64033]
[1777770586085,48.84,78362.58,0.0,0.99719,0.0,0.64041]
[1777770586890,48.84,78362.58,0.0,0.99719,0.0,0.64041]
[1777770587081,48.84,78362.58,0.0,0.99719,0.0,0.64041]
[1777770591119,48.84,78359.31,0.0,0.99719,0.0,0.64199]
[1777770597162,48.84,78361.06,0.0,0.99719,0.0,0.64115]
[1777770599481,48.84,78361.67,0.0,0.99719,0.0,0.64085]
[1777770599584,48.84,78361.67,0.0,0.99719,0.0,0.64085]
[1777770599571,48.84,78361.14,0.0,0.99719,0.0,0.64111]
[1777770599679,48.84,78361.14,0.0,0.99719,0.0,0.64111]
[1777770600704,48.84,78361.14,0.0,0.99719,0.0,0.64111]
[1777770600837,48.84,78361.14,0.0,0.99719,0.0,0.64111]
[1777770602198,48.84,78353.78,0.0,0.99717,0.0,0.64465]
[1777770603205,48.84,78351.08,0.0,0.99717,0.0,0.64596]
[1777770605212,48.84,78350.8,0.0,0.99717,0.0,0.6461]
[1777770605341,48.84,78350.8,0.0,0.99717,0.0,0.6461]
[1777770607562,48.84,78349.35,0.0,0.99716,0.0,0.6468]
[1777770607583,48.84,78349.35,0.0,0.99716,0.0,0.6468]
[1777770608240,48.84,78347.67,0.0,0.99716,0.0,0.64761]
[1777770611212,48.84,78347.76,0.0,0.99716,0.0,0.64757]
[1777770611331,48.84,78347.76,0.0,0.99716,0.0,0.64757]
[1777770612478,48.84,78347.73,0.0,0.99716,0.0,0.64758]
[1777770612578,48.84,78347.73,0.0,0.99716,0.0,0.64758]
[1777770612506,48.84,78344.56,0.0,0.99715,0.0,0.64912]
[1777770613275,48.84,78340.83,0.0,0.99714,0.0,0.65094]
[1777770618310,48.84,78339.33,0.0,0.99714,0.0,0.65167]
[1777770619317,48.84,78336.28,0.0,0.99713,0.0,0.65316]
[1777770620324,48.84,78333.0,0.0,0.99712,0.0,0.65476]
[1777770621100,48.84,78333.0,0.0,0.99712,0.0,0.65476]
[1777770621331,48.84,78333.0,0.0,0.99712,0.0,0.65476]
[1777770624352,48.84,78342.96,0.0,0.99715,0.0,0.6499]
[1777770624934,48.84,78342.96,0.0,0.99715,0.0,0.6499]
[1777770625078,48.84,78342.96,0.0,0.99715,0.0,0.6499]
[1777770625358,48.84,78347.15,0.0,0.99716,0.0,0.64787]
[1777770626525,48.84,78347.15,0.0,0.99716,0.0,0.64787]
[1777770626579,48.84,78347.15,0.0,0.99716,0.0,0.64787]
[1777770629387,48.84,78352.56,0.0,0.99717,0.0,0.64524]
[1777770631702,48.84,78353.7,0.0,0.99718,0.0,0.64411]
[1777770631829,48.84,78353.7,0.0,0.99718,0.0,0.64411]
[1777770632408,48.84,78354.83,0.0,0.99718,0.0,0.64357]
[1777770633002,48.84,78354.83,0.0,0.99718,0.0,0.64357]
[1777770633084,48.84,78354.83,0.0,0.99718,0.0,0.64357]
[1777770637450,48.84,78358.88,0.0,0.99719,0.0,0.64162]
[1777770638454,48.84,78358.88,0.0,0.99719,0.0,0.64162]
[1777770638587,48.84,78358.88,0.0,0.99719,0.0,0.64162]
[1777770638555,48.84,78359.38,0.0,0.99719,0.0,0.64137]
[1777770639464,48.84,78360.4,0.0,0.99719,0.0,0.64088]
[1777770639875,48.84,78360.4,0.0,0.99719,0.0,0.64088]
[1777770640109,48.84,78360.4,0.0,0.99719,0.0,0.64088]
[1777770641889,48.84,78360.97,0.0,0.99719,0.0,0.64061]
[1777770642485,48.84,78360.83,0.0,0.99719,0.0,0.64068]
[1777770646923,48.84,78360.97,0.0,0.99719,0.0,0.64061]
[1777770647521,48.84,78360.94,0.0,0.99719,0.0,0.64062]
[1777770650542,48.84,78364.37,0.0,0.9972,0.0,0.63898]
[1777770655577,48.84,78364.2,0.0,0.9972,0.0,0.63906]
[1777770661619,48.84,78364.16,0.0,0.9972,0.0,0.63908]
[1777770664273,48.84,78365.87,0.0,0.9972,0.0,0.63826]
[1777770664331,48.84,78365.87,0.0,0.9972,0.0,0.63826]
[1777770664640,48.84,78364.29,0.0,0.9972,0.0,0.63902]
[1777770665950,48.84,78364.81,0.0,0.9972,0.0,0.63877]
[1777770666084,48.84,78364.81,0.0,0.9972,0.0,0.63877]
[1777770668439,48.84,78364.78,0.0,0.9972,0.0,0.63878]
[1777770668578,48.84,78364.78,0.0,0.9972,0.0,0.63878]
[1777770668668,48.84,78357.06,0.0,0.99718,0.0,0.64249]
[1777770669758,48.84,78357.06,0.0,0.99718,0.0,0.64249]
[1777770669834,48.84,78357.06,0.0,0.99718,0.0,0.64249]
[1777770669855,48.84,78354.89,0.0,0.99718,0.0,0.64354]
[1777770676578,48.84,78354.13,0.0,0.99718,0.0,0.6439]
[1777770676831,48.84,78354.1,0.0,0.99718,0.0,0.64392]
[1777770676933,48.84,78354.02,0.0,0.99718,0.0,0.64396]
[1777770677862,48.84,78354.02,0.0,0.99718,0.0,0.64396]
[1777770678092,48.84,78354.02,0.0,0.99718,0.0,0.64396]
[1777770684365,48.84,78354.07,0.0,0.99718,0.0,0.64393]
[1777770686475,48.84,78353.73,0.0,0.99718,0.0,0.6441]
[1777770686584,48.84,78353.73,0.0,0.99718,0.0,0.6441]
[1777770692836,48.84,78353.02,0.0,0.99718,0.0,0.64386]
[1777770696864,48.84,78351.4,0.0,0.99717,0.0,0.64464]
[1777770701251,48.84,78351.23,0.0,0.99717,0.0,0.64472]
[1777770701334,48.84,78351.23,0.0,0.99717,0.0,0.64472]
[1777770702906,48.84,78346.46,0.0,0.99716,0.0,0.64703]
[1777770706275,48.84,78345.02,0.0,0.99716,0.0,0.64773]
[1777770706328,48.84,78345.02,0.0,0.99716,0.0,0.64773]
[1777770706377,48.84,78345.02,0.0,0.99716,0.0,0.64773]
[1777770706964,48.84,78345.02,0.0,0.99716,0.0,0.64773]
[1777770707080,48.84,78345.02,0.0,0.99716,0.0,0.64773]
[1777770708948,48.84,78349.67,0.0,0.99717,0.0,0.64548]
[1777770713949,48.84,78349.74,0.0,0.99717,0.0,0.64544]
[1777770714080,48.84,78349.74,0.0,0.99717,0.0,0.64544]
[1777770718012,48.84,78347.34,0.0,0.99716,0.0,0.64661]
[1777770720832,48.84,78346.75,0.0,0.99716,0.0,0.64689]
[1777770721034,48.84,78350.97,0.0,0.99717,0.0,0.64485]
[1777770722582,48.84,78350.97,0.0,0.99717,0.0,0.64485]
[1777770722834,48.84,78353.53,0.0,0.99718,0.0,0.64361]
[1777770728083,48.84,78354.13,0.0,0.99718,0.0,0.64332]
[1777770731651,48.84,78354.93,0.0,0.99718,0.0,0.64294]
[1777770731833,48.84,78356.35,0.0,0.99718,0.0,0.64225]
[1777770733432,48.84,78356.39,0.0,0.99718,0.0,0.64223]
[1777770733581,48.84,78356.39,0.0,0.99718,0.0,0.64223]
[1777770733682,48.84,78356.44,0.0,0.99718,0.0,0.64221]
[1777770737825,48.84,78356.09,0.0,0.99718,0.0,0.64238]
[1777770738091,48.84,78356.09,0.0,0.99718,0.0,0.64238]
[1777770741174,48.84,78352.03,0.0,0.99717,0.0,0.64434]
[1777770741793,48.84,78352.03,0.0,0.99717,0.0,0.64434]
[1777770741832,48.84,78352.03,0.0,0.99717,0.0,0.64434]
[1777770743688,48.84,78348.41,0.0,0.99716,0.0,0.64609]
[1777770743832,48.84,78347.79,0.0,0.99716,0.0,0.64639]
[1777770743934,48.84,78347.79,0.0,0.99716,0.0,0.64639]
[1777770749230,48.84,78348.17,0.0,0.99716,0.0,0.6462]
[1777770754265,48.84,78344.88,0.0,0.99716,0.0,0.64722]
[1777770755025,48.84,78344.88,0.0,0.99716,0.0,0.64722]
[1777770755079,48.84,78344.88,0.0,0.99716,0.0,0.64722]
[1777770760307,48.84,78344.49,0.0,0.99716,0.0,0.64741]
[1777770763157,48.84,78344.13,0.0,0.99716,0.0,0.64758]
[1777770763332,48.84,78344.13,0.0,0.99716,0.0,0.64758]
[1777770765738,48.84,78346.32,0.0,0.99716,0.0,0.64652]
[1777770765841,48.84,78347.14,0.0,0.99716,0.0,0.64612]
[1777770766349,48.84,78347.21,0.0,0.99716,0.0,0.64609]
[1777770768883,48.84,78347.08,0.0,0.99716,0.0,0.64615]
[1777770769078,48.84,78347.08,0.0,0.99716,0.0,0.64615]
[1777770774406,48.84,78346.9,0.0,0.99716,0.0,0.64624]
[1777770776641,48.84,78346.1,0.0,0.99716,0.0,0.64662]
[1777770776837,48.84,78346.72,0.0,0.99716,0.0,0.64632]
[1777770779183,48.84,78346.03,0.0,0.99716,0.0,0.64666]
[1777770779330,48.84,78346.03,0.0,0.99716,0.0,0.64666]
[1777770779432,48.84,78346.03,0.0,0.99716,0.0,0.64666]
[1777770786490,48.84,78346.5,0.0,0.99716,0.0,0.64643]
[1777770787192,48.84,78346.5,0.0,0.99716,0.0,0.64643]
[1777770787338,48.84,78346.5,0.0,0.99716,0.0,0.64643]
[1777770790655,48.84,78347.38,0.0,0.99716,0.0,0.646]
[1777770790748,48.84,78348.5,0.0,0.99717,0.0,0.64546]
[1777770790834,48.84,78348.5,0.0,0.99717,0.0,0.64546]
[1777770792333,48.84,78348.12,0.0,0.99717,0.0,0.64565]
[1777770792580,48.84,78348.12,0.0,0.99717,0.0,0.64565]
[1777770798576,48.84,78348.92,0.0,0.99717,0.0,0.64526]
[1777770803236,48.84,78349.26,0.0,0.99717,0.0,0.6451]
[1777770803332,48.84,78349.26,0.0,0.99717,0.0,0.6451]
[1777770805698,48.84,78348.56,0.0,0.99717,0.0,0.64543]
[1777770805799,48.84,78349.19,0.0,0.99717,0.0,0.64513]
[1777770805836,48.84,78349.19,0.0,0.99717,0.0,0.64513]
[1777770809574,48.84,78348.6,0.0,0.99717,0.0,0.64541]
[1777770809837,48.84,78348.6,0.0,0.99717,0.0,0.64541]
[1777770810661,48.84,78357.48,0.0,0.99719,0.0,0.64113]
[1777770811668,48.84,78362.5,0.0,0.9972,0.0,0.63814]
[1777770816703,48.84,78361.15,0.0,0.9972,0.0,0.63879]
[1777770818429,48.84,78358.87,0.0,0.99719,0.0,0.63988]
[1777770818585,48.84,78358.87,0.0,0.99719,0.0,0.63988]
[1777770821378,48.84,78359.04,0.0,0.9972,0.0,0.6398]
[1777770821579,48.84,78359.04,0.0,0.9972,0.0,0.6398]
[1777770821739,48.84,78359.01,0.0,0.9972,0.0,0.63982]
[1777770827316,48.84,78360.18,0.0,0.9972,0.0,0.63925]
[1777770827330,48.84,78360.18,0.0,0.9972,0.0,0.63925]
[1777770832816,48.84,78360.63,0.0,0.9972,0.0,0.63904]
[1777770834574,48.84,78360.76,0.0,0.9972,0.0,0.63898]
[1777770834830,48.84,78360.76,0.0,0.9972,0.0,0.63898]
[1777770836844,48.84,78353.86,0.0,0.99718,0.0,0.64229]
[1777770837878,48.84,78353.86,0.0,0.99718,0.0,0.64229]
[1777770838087,48.84,78353.86,0.0,0.99718,0.0,0.64229]
[1777770838142,48.84,78353.83,0.0,0.99718,0.0,0.64231]
[1777770840853,48.84,78354.38,0.0,0.99718,0.0,0.64204]
[1777770841078,48.84,78354.38,0.0,0.99718,0.0,0.64204]
[1777770844832,48.84,78360.11,0.0,0.9972,0.0,0.63929]
[1777770851617,48.84,78356.48,0.0,0.99719,0.0,0.64103]
[1777770851840,48.84,78356.48,0.0,0.99719,0.0,0.64103]
[1777770851687,48.84,78354.92,0.0,0.99719,0.0,0.64178]
[1777770856984,48.84,78353.05,0.0,0.99718,0.0,0.64268]
[1777770862829,48.84,78352.99,0.0,0.99718,0.0,0.64271]
[1777770866212,48.84,78352.77,0.0,0.99718,0.0,0.64282]
[1777770866330,48.84,78352.77,0.0,0.99718,0.0,0.64282]
[1777770866431,48.84,78352.84,0.0,0.99718,0.0,0.64279]
[1777770871855,48.84,78354.06,0.0,0.99718,0.0,0.6422]
[1777770872077,48.84,78354.1,0.0,0.99719,0.0,0.6416]
[1777770881152,48.84,78354.1,0.0,0.99719,0.0,0.6416]
[1777770886190,48.84,78354.21,0.0,0.99719,0.0,0.64155]
[1777770889212,48.84,78358.83,0.0,0.9972,0.0,0.63932]
[1777770892279,48.84,78359.68,0.0,0.9972,0.0,0.63892]
[1777770892334,48.84,78359.68,0.0,0.9972,0.0,0.63892]
[1777770892885,48.84,78359.68,0.0,0.9972,0.0,0.63892]
[1777770892437,48.84,78360.17,0.0,0.9972,0.0,0.63868]
[1777770893079,48.84,78360.17,0.0,0.9972,0.0,0.63868]
[1777770898274,48.84,78360.4,0.0,0.9972,0.0,0.63857]
[1777770901258,48.84,78360.4,0.0,0.9972,0.0,0.63857]
[1777770901336,48.84,78360.4,0.0,0.9972,0.0,0.63857]
[1777770901691,48.84,78360.4,0.0,0.9972,0.0,0.63857]
[1777770901834,48.84,78360.4,0.0,0.9972,0.0,0.63857]
[1777770901844,48.84,78360.4,0.0,0.9972,0.0,0.63857]
[1777770907337,48.84,78359.81,0.0,0.9972,0.0,0.63885]
[1777770912372,48.84,78359.99,0.0,0.9972,0.0,0.63877]
[1777770917128,48.84,78363.13,0.0,0.99721,0.0,0.63726]
[1777770917335,48.84,78363.13,0.0,0.99721,0.0,0.63726]
[1777770917598,48.84,78363.13,0.0,0.99721,0.0,0.63726]
[1777770917830,48.84,78363.13,0.0,0.99721,0.0,0.63726]
[1777770917838,48.84,78363.23,0.0,0.99721,0.0,0.63722]
[1777770924456,48.84,78364.52,0.0,0.99721,0.0,0.6366]
[1777770927847,48.84,78367.86,0.0,0.99722,0.0,0.635]
[1777770927931,48.84,78370.83,0.0,0.99723,0.0,0.63359]
[1777770928079,48.84,78370.83,0.0,0.99723,0.0,0.63359]
[1777770928563,48.84,78370.83,0.0,0.99723,0.0,0.63359]
[1777770928588,48.84,78370.83,0.0,0.99723,0.0,0.63359]
[1777770934527,48.84,78373.81,0.0,0.99723,0.0,0.6316]
[1777770939068,48.84,78374.16,0.0,0.99724,0.0,0.63143]
[1777770939082,48.84,78374.16,0.0,0.99724,0.0,0.63143]
[1777770939562,48.84,78373.99,0.0,0.99724,0.0,0.63151]
[1777770940268,48.84,78373.99,0.0,0.99724,0.0,0.63151]
[1777770940329,48.84,78373.99,0.0,0.99724,0.0,0.63151]
[1777770945604,48.84,78374.54,0.0,0.99724,0.0,0.63125]
[1777770952652,48.84,78374.61,0.0,0.99724,0.0,0.63122]
[1777770953893,48.84,78374.61,0.0,0.99724,0.0,0.63122]
[1777770953928,48.84,78374.61,0.0,0.99724,0.0,0.63122]
[1777770954086,48.84,78374.61,0.0,0.99724,0.0,0.63122]
[1777770954553,48.84,78374.61,0.0,0.99724,0.0,0.63122]
[1777770954586,48.84,78374.61,0.0,0.99724,0.0,0.63122]
[1777770959702,48.84,78374.61,0.0,0.99724,0.0,0.63122]
[1777770964738,48.84,78375.49,0.0,0.99724,0.0,0.6308]
[1777770966081,48.84,78375.62,0.0,0.99724,0.0,0.63074]
[1777770966332,48.84,78375.62,0.0,0.99724,0.0,0.63074]
[1777770966754,48.84,78375.62,0.0,0.99724,0.0,0.63074]
[1777770966838,48.84,78375.62,0.0,0.99724,0.0,0.63074]
[1777770966855,48.84,78375.62,0.0,0.99724,0.0,0.63074]
[1777770972795,48.84,78375.73,0.0,0.99724,0.0,0.63069]
[1777770975816,48.84,78379.31,0.0,0.99725,0.0,0.62899]
[1777770976823,48.84,78385.74,0.0,0.99726,0.0,0.62596]
[1777770979199,48.84,78385.61,0.0,0.99726,0.0,0.62602]
[1777770979333,48.84,78385.61,0.0,0.99726,0.0,0.62602]
[1777770980107,48.84,78385.61,0.0,0.99726,0.0,0.62602]
[1777770980328,48.84,78385.61,0.0,0.99726,0.0,0.62602]
[1777770980426,48.84,78385.61,0.0,0.99726,0.0,0.62602]
[1777770984880,48.84,78378.06,0.0,0.99724,0.0,0.62958]
[1777770986557,48.84,78377.17,0.0,0.99724,0.0,0.63]
[1777770986583,48.84,78377.17,0.0,0.99724,0.0,0.63]
[1777770986894,48.84,78376.24,0.0,0.99724,0.0,0.63045]
[1777770987489,48.84,78376.24,0.0,0.99724,0.0,0.63045]
[1777770987574,48.84,78376.24,0.0,0.99724,0.0,0.63045]
[1777770992936,48.84,78375.58,0.0,0.99724,0.0,0.63019]
[1777770996973,48.84,78367.72,0.0,0.99722,0.0,0.63392]
[1777770997980,48.84,78363.58,0.0,0.99721,0.0,0.6359]
[1777770998511,48.84,78363.58,0.0,0.99721,0.0,0.6359]
[1777770998583,48.84,78363.58,0.0,0.99721,0.0,0.6359]
[1777770998986,48.84,78364.2,0.0,0.99721,0.0,0.6356]
[1777770999341,48.84,78364.2,0.0,0.99721,0.0,0.6356]
[1777770999584,48.84,78364.2,0.0,0.99721,0.0,0.6356]
[1777771005029,48.84,78364.39,0.0,0.99722,0.0,0.63551]
[1777771006593,48.84,78364.39,0.0,0.99722,0.0,0.63551]
[1777771006828,48.84,78364.39,0.0,0.99722,0.0,0.63551]
[1777771011353,48.84,78363.72,0.0,0.99721,0.0,0.63583]
[1777771011588,48.84,78363.72,0.0,0.99721,0.0,0.63583]
[1777771011683,48.84,78362.93,0.0,0.99721,0.0,0.63621]
[1777771015764,48.84,78362.86,0.0,0.99721,0.0,0.63624]
[1777771015839,48.84,78362.86,0.0,0.99721,0.0,0.63624]
[1777771019128,48.84,78353.39,0.0,0.99719,0.0,0.64078]
[1777771020811,48.84,78353.39,0.0,0.99719,0.0,0.64078]
[1777771020834,48.84,78353.39,0.0,0.99719,0.0,0.64078]
[1777771020913,48.84,78351.3,0.0,0.99718,0.0,0.64179]
[1777771021424,48.84,78351.3,0.0,0.99718,0.0,0.64179]
[1777771021581,48.84,78351.3,0.0,0.99718,0.0,0.64179]
[1777771028239,48.84,78349.7,0.0,0.99718,0.0,0.64256]
[1777771028335,48.84,78349.7,0.0,0.99718,0.0,0.64256]
[1777771028966,48.84,78349.7,0.0,0.99718,0.0,0.64256]
[1777771028995,48.84,78349.7,0.0,0.99718,0.0,0.64256]
[1777771029082,48.84,78349.7,0.0,0.99718,0.0,0.64256]
[1777771034238,48.84,78349.89,0.0,0.99718,0.0,0.64247]
[1777771039273,48.84,78349.22,0.0,0.99718,0.0,0.64279]
[1777771042294,48.84,78343.37,0.0,0.99717,0.0,0.64562]
[1777771043202,48.84,78343.37,0.0,0.99717,0.0,0.64562]
[1777771043336,48.84,78343.37,0.0,0.99717,0.0,0.64562]
[1777771043413,48.84,78343.48,0.0,0.99717,0.0,0.64556]
[1777771044107,48.84,78343.48,0.0,0.99717,0.0,0.64556]
[1777771044339,48.84,78343.48,0.0,0.99717,0.0,0.64556]
[1777771051358,48.84,78341.54,0.0,0.99716,0.0,0.64592]
[1777771055131,48.84,78340.68,0.0,0.99716,0.0,0.64634]
[1777771055334,48.84,78340.68,0.0,0.99716,0.0,0.64634]
[1777771055968,48.84,78340.68,0.0,0.99716,0.0,0.64634]
[1777771055998,48.84,78340.75,0.0,0.99716,0.0,0.6463]
[1777771056090,48.84,78340.75,0.0,0.99716,0.0,0.6463]
[1777771057401,48.84,78334.95,0.0,0.99715,0.0,0.64912]
[1777771058408,48.84,78330.89,0.0,0.99714,0.0,0.6511]
[1777771059704,48.84,78330.89,0.0,0.99714,0.0,0.6511]
[1777771059833,48.84,78330.89,0.0,0.99714,0.0,0.6511]
[1777771060812,48.84,78328.3,0.0,0.99713,0.0,0.65236]
[1777771060830,48.84,78328.3,0.0,0.99713,0.0,0.65236]
[1777771060914,48.84,78326.89,0.0,0.99713,0.0,0.65305]
[1777771066466,48.84,78325.97,0.0,0.99713,0.0,0.6535]
[1777771067926,48.84,78325.97,0.0,0.99713,0.0,0.6535]
[1777771068091,48.84,78326.01,0.0,0.99713,0.0,0.65348]
[1777771071334,48.84,78325.34,0.0,0.99712,0.0,0.65381]
[1777771071584,48.84,78325.34,0.0,0.99712,0.0,0.65381]
[1777771071653,48.84,78324.09,0.0,0.99712,0.0,0.65442]
[1777771075529,48.84,78317.07,0.0,0.9971,0.0,0.65787]
[1777771076536,48.84,78311.79,0.0,0.99709,0.0,0.66047]
[1777771080342,48.84,78309.91,0.0,0.99709,0.0,0.6614]
[1777771080584,48.84,78309.91,0.0,0.99709,0.0,0.6614]
[1777771086606,48.84,78309.9,0.0,0.99709,0.0,0.66141]
[1777771088414,48.84,78309.97,0.0,0.99709,0.0,0.66137]
[1777771088582,48.84,78309.97,0.0,0.99709,0.0,0.66137]
[1777771088620,48.84,78309.92,0.0,0.99709,0.0,0.6614]
[1777771089260,48.84,78309.92,0.0,0.99709,0.0,0.6614]
[1777771089328,48.84,78309.92,0.0,0.99709,0.0,0.6614]
[1777771092647,48.84,78316.22,0.0,0.9971,0.0,0.65829]
[1777771093471,48.84,78316.22,0.0,0.9971,0.0,0.65829]
[1777771093581,48.84,78316.22,0.0,0.9971,0.0,0.65829]
[1777771093655,48.84,78316.15,0.0,0.9971,0.0,0.65832]
[1777771094628,48.84,78316.15,0.0,0.9971,0.0,0.65832]
[1777771094839,48.84,78316.15,0.0,0.9971,0.0,0.65832]
[1777771099918,48.84,78318.51,0.0,0.99711,0.0,0.65716]
[1777771100080,48.84,78318.51,0.0,0.99711,0.0,0.65716]
[1777771099930,48.84,78322.49,0.0,0.99712,0.0,0.65521]
[1777771101090,48.84,78322.49,0.0,0.99712,0.0,0.65521]
[1777771100704,48.84,78322.67,0.0,0.99712,0.0,0.65512]
[1777771101339,48.84,78322.67,0.0,0.99712,0.0,0.65512]
[1777771107753,48.84,78321.01,0.0,0.99711,0.0,0.65593]
[1777771112913,48.84,78322.34,0.0,0.99712,0.0,0.65469]
[1777771113079,48.84,78322.34,0.0,0.99712,0.0,0.65469]
[1777771112940,48.84,78322.61,0.0,0.99712,0.0,0.65456]
[1777771113795,48.84,78321.23,0.0,0.99712,0.0,0.65524]
[1777771114251,48.84,78321.23,0.0,0.99712,0.0,0.65524]
[1777771114335,48.84,78321.23,0.0,0.99712,0.0,0.65524]
[1777771118010,48.84,78321.2,0.0,0.99712,0.0,0.65525]
[1777771118078,48.84,78321.2,0.0,0.99712,0.0,0.65525]
[1777771118111,48.84,78316.93,0.0,0.99711,0.0,0.65735]
[1777771118830,48.84,78313.02,0.0,0.9971,0.0,0.65927]
[1777771119363,48.84,78313.02,0.0,0.9971,0.0,0.65927]
[1777771119607,48.84,78313.02,0.0,0.9971,0.0,0.65927]
[1777771124874,48.84,78312.18,0.0,0.99709,0.0,0.65969]
[1777771126394,48.84,78310.89,0.0,0.99709,0.0,0.66033]
[1777771126579,48.84,78310.89,0.0,0.99709,0.0,0.66033]
[1777771126888,48.84,78309.98,0.0,0.99709,0.0,0.66078]
[1777771127895,48.84,78305.48,0.0,0.99708,0.0,0.663]
[1777771128254,48.84,78305.48,0.0,0.99708,0.0,0.663]
[1777771128334,48.84,78305.48,0.0,0.99708,0.0,0.663]
[1777771128902,48.84,78302.54,0.0,0.99707,0.0,0.66446]
[1777771133935,48.84,78304.14,0.0,0.99707,0.0,0.66367]
[1777771134080,48.84,78304.14,0.0,0.99707,0.0,0.66367]
[1777771134080,48.84,78303.47,0.0,0.99707,0.0,0.664]
[1777771134944,48.84,78300.6,0.0,0.99707,0.0,0.66543]
[1777771135613,48.84,78300.6,0.0,0.99707,0.0,0.66543]
[1777771135828,48.84,78300.6,0.0,0.99707,0.0,0.66543]
[1777771136958,48.84,78297.75,0.0,0.99706,0.0,0.66685]
[1777771138758,48.84,78297.92,0.0,0.99706,0.0,0.66676]
[1777771138844,48.84,78297.92,0.0,0.99706,0.0,0.66676]
[1777771140514,48.84,78296.43,0.0,0.99706,0.0,0.6675]
[1777771140575,48.84,78296.43,0.0,0.99706,0.0,0.6675]
[1777771140986,48.84,78295.72,0.0,0.99705,0.0,0.66786]
[1777771141992,48.84,78298.61,0.0,0.99706,0.0,0.66642]
[1777771143096,48.84,78298.61,0.0,0.99706,0.0,0.66642]
[1777771143329,48.84,78297.86,0.0,0.99706,0.0,0.66679]
[1777771148624,48.84,78297.37,0.0,0.99706,0.0,0.66703]
[1777771148838,48.84,78297.37,0.0,0.99706,0.0,0.66703]
[1777771150471,48.84,78296.48,0.0,0.99706,0.0,0.66748]
[1777771150581,48.84,78296.48,0.0,0.99706,0.0,0.66748]
[1777771151056,48.84,78297.05,0.0,0.99706,0.0,0.66719]
[1777771152785,48.84,78296.19,0.0,0.99706,0.0,0.66762]
[1777771152844,48.84,78296.19,0.0,0.99706,0.0,0.66762]
[1777771158072,48.84,78294.97,0.0,0.99705,0.0,0.66823]
[1777771158336,48.84,78294.97,0.0,0.99705,0.0,0.66823]
[1777771159111,48.84,78286.86,0.0,0.99703,0.0,0.67229]
[1777771160119,48.84,78279.17,0.0,0.99701,0.0,0.67616]
[1777771160215,48.84,78279.17,0.0,0.99701,0.0,0.67616]
[1777771160330,48.84,78279.17,0.0,0.99701,0.0,0.67616]
[1777771161126,48.84,78277.37,0.0,0.99701,0.0,0.67707]
[1777771163131,48.84,78278.13,0.0,0.99701,0.0,0.67669]
[1777771163146,48.84,78268.9,0.0,0.99699,0.0,0.68136]
[1777771164152,48.84,78264.54,0.0,0.99698,0.0,0.68358]
[1777771165161,48.84,78267.93,0.0,0.99698,0.0,0.68185]
[1777771166213,48.84,78269.24,0.0,0.99699,0.0,0.68119]
[1777771167175,48.84,78267.71,0.0,0.99698,0.0,0.68196]
[1777771172210,48.84,78267.6,0.0,0.99699,0.0,0.68141]
[1777771177245,48.84,78267.37,0.0,0.99699,0.0,0.68153]
[1777771180266,48.84,78264.44,0.0,0.99698,0.0,0.68302]
[1777771181950,48.84,78264.44,0.0,0.99698,0.0,0.68302]
[1777771182082,48.84,78264.44,0.0,0.99698,0.0,0.68302]
[1777771182184,48.84,78262.92,0.0,0.99697,0.0,0.68379]
[1777771184817,48.84,78263.05,0.0,0.99697,0.0,0.68373]
[1777771184836,48.84,78263.05,0.0,0.99697,0.0,0.68373]
[1777771190336,48.84,78263.23,0.0,0.99698,0.0,0.68363]
[1777771193964,48.84,78263.06,0.0,0.99697,0.0,0.68372]
[1777771194076,48.84,78263.06,0.0,0.99697,0.0,0.68372]
[1777771194177,48.84,78263.06,0.0,0.99697,0.0,0.68372]
[1777771194461,48.84,78263.06,0.0,0.99697,0.0,0.68372]
[1777771194587,48.84,78263.06,0.0,0.99697,0.0,0.68372]
[1777771200407,48.84,78263.89,0.0,0.99698,0.0,0.6833]
[1777771201674,48.84,78263.89,0.0,0.99698,0.0,0.6833]
[1777771201876,48.84,78263.89,0.0,0.99698,0.0,0.6833]
[1777771201883,48.84,78262.78,0.0,0.99697,0.0,0.68386]
[1777771203307,48.84,78262.86,0.0,0.99697,0.0,0.68382]
[1777771203330,48.84,78262.86,0.0,0.99697,0.0,0.68382]
[1777771208464,48.84,78262.59,0.0,0.99697,0.0,0.68396]
[1777771209713,48.84,78262.59,0.0,0.99697,0.0,0.68396]
[1777771211726,48.84,78263.34,0.0,0.99698,0.0,0.68358]
[1777771211840,48.84,78263.34,0.0,0.99698,0.0,0.68358]
[1777771213499,48.84,78268.02,0.0,0.99699,0.0,0.6812]
[1777771214506,48.84,78275.25,0.0,0.99701,0.0,0.67754]
[1777771216206,48.84,78275.25,0.0,0.99701,0.0,0.67754]
[1777771215513,48.84,78278.79,0.0,0.99701,0.0,0.67575]
[1777771216333,48.84,78278.79,0.0,0.99701,0.0,0.67575]
[1777771216519,48.84,78281.26,0.0,0.99702,0.0,0.6745]
[1777771221555,48.84,78282.38,0.0,0.99702,0.0,0.67394]
[1777771226698,48.84,78282.45,0.0,0.99702,0.0,0.67391]
[1777771226830,48.84,78282.45,0.0,0.99702,0.0,0.67391]
[1777771232632,48.84,78282.63,0.0,0.99703,0.0,0.67321]
[1777771234163,48.84,78282.63,0.0,0.99703,0.0,0.67321]
[1777771234646,48.84,78294.15,0.0,0.99706,0.0,0.66744]
[1777771235652,48.84,78296.78,0.0,0.99706,0.0,0.66613]
[1777771237880,48.84,78296.08,0.0,0.99706,0.0,0.66648]
[1777771238674,48.84,78292.28,0.0,0.99705,0.0,0.66838]
[1777771239681,48.84,78283.87,0.0,0.99703,0.0,0.67259]
[1777771240688,48.84,78286.24,0.0,0.99704,0.0,0.6714]
[1777771241695,48.84,78287.92,0.0,0.99704,0.0,0.67056]
[1777771243830,48.84,78287.95,0.0,0.99704,0.0,0.67054]
[1777771243910,48.84,78288.12,0.0,0.99704,0.0,0.67046]
[1777771246730,48.84,78290.39,0.0,0.99705,0.0,0.66932]
[1777771248971,48.84,78290.36,0.0,0.99705,0.0,0.66934]
[1777771249079,48.84,78290.36,0.0,0.99705,0.0,0.66934]
[1777771250758,48.84,78293.11,0.0,0.99705,0.0,0.66796]
[1777771253848,48.84,78293.23,0.0,0.99705,0.0,0.6679]
[1777771254085,48.84,78293.23,0.0,0.99705,0.0,0.6679]
[1777771261836,48.84,78293.69,0.0,0.99705,0.0,0.66767]
[1777771266079,48.84,78293.29,0.0,0.99705,0.0,0.66787]
[1777771266329,48.84,78293.29,0.0,0.99705,0.0,0.66787]
[1777771266871,48.84,78291.14,0.0,0.99705,0.0,0.66895]
[1777771267831,48.84,78291.14,0.0,0.99705,0.0,0.66895]
[1777771267878,48.84,78289.59,0.0,0.99704,0.0,0.66972]
[1777771272912,48.84,78287.82,0.0,0.99704,0.0,0.67061]
[1777771274731,48.84,78285.8,0.0,0.99703,0.0,0.67162]
[1777771274839,48.84,78285.8,0.0,0.99703,0.0,0.67162]
[1777771279962,48.84,78285.29,0.0,0.99703,0.0,0.67188]
[1777771285045,48.84,78284.2,0.0,0.99703,0.0,0.67242]
[1777771285082,48.84,78284.2,0.0,0.99703,0.0,0.67242]
[1777771287474,48.84,78284.77,0.0,0.99703,0.0,0.67214]
[1777771287583,48.84,78284.77,0.0,0.99703,0.0,0.67214]
[1777771288029,48.84,78284.79,0.0,0.99703,0.0,0.67213]
[1777771294068,48.84,78279.75,0.0,0.99702,0.0,0.67406]
[1777771296060,48.84,78277.07,0.0,0.99702,0.0,0.67541]
[1777771296083,48.84,78277.07,0.0,0.99702,0.0,0.67541]
[1777771300086,48.84,78271.51,0.0,0.997,0.0,0.67822]
[1777771300324,48.84,78271.51,0.0,0.997,0.0,0.67822]
[1777771300110,48.84,78272.33,0.0,0.997,0.0,0.6778]
[1777771305145,48.84,78272.67,0.0,0.997,0.0,0.67763]
[1777771310181,48.84,78272.74,0.0,0.997,0.0,0.67759]
[1777771310854,48.84,78272.74,0.0,0.997,0.0,0.67759]
[1777771311085,48.84,78272.74,0.0,0.997,0.0,0.67759]
[1777771313433,48.84,78272.44,0.0,0.997,0.0,0.67775]
[1777771313575,48.84,78272.44,0.0,0.997,0.0,0.67775]
[1777771314209,48.84,78271.43,0.0,0.997,0.0,0.67826]
[1777771315342,48.84,78271.43,0.0,0.997,0.0,0.67826]
[1777771315391,48.84,78265.42,0.0,0.99699,0.0,0.6813]
[1777771315577,48.84,78265.42,0.0,0.99699,0.0,0.6813]
[1777771319942,48.84,78263.18,0.0,0.99698,0.0,0.68244]
[1777771320080,48.84,78263.18,0.0,0.99698,0.0,0.68244]
[1777771322566,48.84,78263.63,0.0,0.99698,0.0,0.68221]
[1777771322582,48.84,78263.63,0.0,0.99698,0.0,0.68221]
[1777771323272,48.84,78262.25,0.0,0.99698,0.0,0.68292]
[1777771326293,48.84,78258.24,0.0,0.99697,0.0,0.68496]
[1777771327670,48.84,78255.46,0.0,0.99696,0.0,0.68638]
[1777771327834,48.84,78255.46,0.0,0.99696,0.0,0.68638]
[1777771332335,48.84,78249.39,0.0,0.99694,0.0,0.68949]
[1777771333343,48.84,78234.67,0.0,0.99691,0.0,0.69708]
[1777771334350,48.84,78235.6,0.0,0.99691,0.0,0.6966]
[1777771336569,48.84,78233.18,0.0,0.9969,0.0,0.69785]
[1777771337370,48.84,78233.18,0.0,0.9969,0.0,0.69785]
[1777771342446,48.84,78228.41,0.0,0.99689,0.0,0.70033]
[1777771342581,48.84,78227.4,0.0,0.99689,0.0,0.70086]
[1777771342976,48.84,78227.4,0.0,0.99689,0.0,0.70086]
[1777771343078,48.84,78227.4,0.0,0.99689,0.0,0.70086]
[1777771343418,48.84,78228.92,0.0,0.99689,0.0,0.70007]
[1777771344424,48.84,78233.65,0.0,0.9969,0.0,0.69761]
[1777771345430,48.84,78239.33,0.0,0.99692,0.0,0.69467]
[1777771348452,48.84,78242.54,0.0,0.99693,0.0,0.69301]
[1777771351759,48.84,78242.54,0.0,0.99693,0.0,0.69301]
[1777771351843,48.84,78242.54,0.0,0.99693,0.0,0.69301]
[1777771356885,48.84,78245.79,0.0,0.99694,0.0,0.69073]
[1777771357077,48.84,78245.79,0.0,0.99694,0.0,0.69073]
[1777771359733,48.84,78242.99,0.0,0.99693,0.0,0.69217]
[1777771359833,48.84,78242.99,0.0,0.99693,0.0,0.69217]
[1777771360181,48.84,78243.34,0.0,0.99693,0.0,0.69199]
[1777771365574,48.84,78242.41,0.0,0.99693,0.0,0.69246]
[1777771368579,48.84,78245.21,0.0,0.99694,0.0,0.69102]
[1777771374378,48.84,78242.54,0.0,0.99693,0.0,0.6924]
[1777771374433,48.84,78240.19,0.0,0.99692,0.0,0.69361]
[1777771374589,48.84,78240.19,0.0,0.99692,0.0,0.69361]
[1777771374892,48.84,78240.19,0.0,0.99692,0.0,0.69361]
[1777771375082,48.84,78240.19,0.0,0.99692,0.0,0.69361]
[1777771383230,48.84,78243.52,0.0,0.99693,0.0,0.69189]
[1777771383332,48.84,78243.52,0.0,0.99693,0.0,0.69189]
[1777771383434,48.84,78242.19,0.0,0.99693,0.0,0.69258]
[1777771383842,48.84,78242.19,0.0,0.99693,0.0,0.69258]
[1777771384079,48.84,78242.19,0.0,0.99693,0.0,0.69258]
[1777771389244,48.84,78245.8,0.0,0.99694,0.0,0.69072]
[1777771389335,48.84,78245.8,0.0,0.99694,0.0,0.69072]
[1777771389337,48.84,78244.37,0.0,0.99693,0.0,0.69146]
[1777771389979,48.84,78244.37,0.0,0.99693,0.0,0.69146]
[1777771390084,48.84,78244.37,0.0,0.99693,0.0,0.69146]
[1777771395785,48.84,78243.2,0.0,0.99693,0.0,0.69206]
[1777771400820,48.84,78242.56,0.0,0.99693,0.0,0.69239]
[1777771405854,48.84,78242.99,0.0,0.99693,0.0,0.69217]
[1777771409023,48.84,78242.92,0.0,0.99693,0.0,0.6922]
[1777771409086,48.84,78242.92,0.0,0.99693,0.0,0.6922]
[1777771409167,48.84,78242.88,0.0,0.99693,0.0,0.69222]
[1777771409545,48.84,78242.88,0.0,0.99693,0.0,0.69222]
[1777771409580,48.84,78242.88,0.0,0.99693,0.0,0.69222]
[1777771414917,48.84,78243.53,0.0,0.99694,0.0,0.69127]
[1777771416448,48.84,78243.53,0.0,0.99694,0.0,0.69127]
[1777771416585,48.84,78240.03,0.0,0.99693,0.0,0.69308]
[1777771417076,48.84,78240.03,0.0,0.99693,0.0,0.69308]
[1777771417334,48.84,78240.03,0.0,0.99693,0.0,0.69308]
[1777771417427,48.84,78239.25,0.0,0.99692,0.0,0.69348]
[1777771422974,48.84,78240.1,0.0,0.99693,0.0,0.69304]
[1777771425364,48.84,78241.5,0.0,0.99693,0.0,0.69232]
[1777771425405,48.84,78244.75,0.0,0.99694,0.0,0.69065]
[1777771425588,48.84,78244.75,0.0,0.99694,0.0,0.69065]
[1777771425915,48.84,78244.75,0.0,0.99694,0.0,0.69065]
[1777771426081,48.84,78244.75,0.0,0.99694,0.0,0.69065]
[1777771432037,48.84,78250.37,0.0,0.99695,0.0,0.68776]
[1777771432969,48.84,78250.37,0.0,0.99695,0.0,0.68776]
[1777771433082,48.84,78250.37,0.0,0.99695,0.0,0.68776]
[1777771433108,48.84,78249.33,0.0,0.99695,0.0,0.68829]
[1777771434202,48.84,78249.33,0.0,0.99695,0.0,0.68829]
[1777771434334,48.84,78249.33,0.0,0.99695,0.0,0.68829]
[1777771437072,48.84,78254.1,0.0,0.99696,0.0,0.68585]
[1777771438824,48.84,78255.24,0.0,0.99697,0.0,0.68527]
[1777771439080,48.84,78255.24,0.0,0.99697,0.0,0.68527]
[1777771439919,48.84,78257.02,0.0,0.99697,0.0,0.68436]
[1777771440077,48.84,78257.02,0.0,0.99697,0.0,0.68436]
[1777771440093,48.84,78258.05,0.0,0.99697,0.0,0.68384]
[1777771441100,48.84,78265.14,0.0,0.99699,0.0,0.68023]
[1777771443970,48.84,78268.38,0.0,0.997,0.0,0.67859]
[1777771444084,48.84,78268.38,0.0,0.997,0.0,0.67859]
[1777771454192,48.84,78268.71,0.0,0.997,0.0,0.67842]
[1777771461608,48.84,78268.71,0.0,0.997,0.0,0.67842]
[1777771461833,48.84,78268.71,0.0,0.997,0.0,0.67842]
[1777771462332,48.84,78268.71,0.0,0.997,0.0,0.67842]
[1777771462430,48.84,78268.71,0.0,0.997,0.0,0.67842]
[1777771464268,48.84,78263.08,0.0,0.99699,0.0,0.68128]
[1777771466282,48.84,78258.0,0.0,0.99697,0.0,0.68386]
[1777771466749,48.84,78258.0,0.0,0.99697,0.0,0.68386]
[1777771466839,48.84,78258.0,0.0,0.99697,0.0,0.68386]
[1777771467396,48.84,78258.0,0.0,0.99697,0.0,0.68386]
[1777771467576,48.84,78258.0,0.0,0.99697,0.0,0.68386]
[1777771467428,48.84,78258.11,0.0,0.99697,0.0,0.68381]
[1777771473331,48.84,78257.27,0.0,0.99697,0.0,0.68362]
[1777771479373,48.84,78257.09,0.0,0.99697,0.0,0.68372]
[1777771483444,48.84,78257.26,0.0,0.99697,0.0,0.68363]
[1777771483586,48.84,78257.26,0.0,0.99697,0.0,0.68363]
[1777771483545,48.84,78257.31,0.0,0.99697,0.0,0.6836]
[1777771484020,48.84,78257.31,0.0,0.99697,0.0,0.6836]
[1777771484083,48.84,78257.31,0.0,0.99697,0.0,0.6836]
[1777771490449,48.84,78257.33,0.0,0.99697,0.0,0.68359]
[1777771496491,48.84,78257.42,0.0,0.99697,0.0,0.68355]
[1777771501528,48.84,78257.68,0.0,0.99697,0.0,0.68342]
[1777771504426,48.84,78257.34,0.0,0.99697,0.0,0.68359]
[1777771504593,48.84,78257.34,0.0,0.99697,0.0,0.68359]
[1777771504549,48.84,78257.39,0.0,0.99697,0.0,0.68356]
[1777771504956,48.84,78257.39,0.0,0.99697,0.0,0.68356]
[1777771505083,48.84,78257.39,0.0,0.99697,0.0,0.68356]
[1777771514618,48.84,78257.04,0.0,0.99697,0.0,0.68374]
[1777771517641,48.84,78263.7,0.0,0.99699,0.0,0.68035]
[1777771520039,48.84,78266.28,0.0,0.997,0.0,0.67905]
[1777771520079,48.84,78266.28,0.0,0.997,0.0,0.67905]
[1777771520140,48.84,78266.47,0.0,0.997,0.0,0.67895]
[1777771520665,48.84,78266.47,0.0,0.997,0.0,0.67895]
[1777771520831,48.84,78266.47,0.0,0.997,0.0,0.67895]
[1777771526704,48.84,78267.42,0.0,0.997,0.0,0.67847]
[1777771529157,48.84,78268.13,0.0,0.997,0.0,0.67811]
[1777771529329,48.84,78268.13,0.0,0.997,0.0,0.67811]
[1777771529331,48.84,78268.09,0.0,0.997,0.0,0.67813]
[1777771529948,48.84,78268.09,0.0,0.997,0.0,0.67813]
[1777771530081,48.84,78268.09,0.0,0.997,0.0,0.67813]
[1777771535767,48.84,78272.91,0.0,0.99702,0.0,0.67509]
[1777771540886,48.84,78273.81,0.0,0.99702,0.0,0.67464]
[1777771541084,48.84,78273.81,0.0,0.99702,0.0,0.67464]
[1777771541637,48.84,78273.81,0.0,0.99702,0.0,0.67464]
[1777771541103,48.84,78273.81,0.0,0.99702,0.0,0.67464]
[1777771541830,48.84,78273.81,0.0,0.99702,0.0,0.67464]
[1777771547851,48.84,78273.45,0.0,0.99702,0.0,0.67482]
[1777771556384,48.84,78273.52,0.0,0.99702,0.0,0.67478]
[1777771556580,48.84,78273.52,0.0,0.99702,0.0,0.67478]
[1777771556680,48.84,78273.52,0.0,0.99702,0.0,0.67478]
[1777771556718,48.84,78273.52,0.0,0.99702,0.0,0.67478]
[1777771556830,48.84,78273.52,0.0,0.99702,0.0,0.67478]
[1777771561949,48.84,78274.56,0.0,0.99702,0.0,0.67426]
[1777771567991,48.84,78274.58,0.0,0.99702,0.0,0.67425]
[1777771573025,48.84,78274.67,0.0,0.99702,0.0,0.6742]
[1777771578062,48.84,78274.12,0.0,0.99702,0.0,0.67448]
[1777771580424,48.84,78274.48,0.0,0.99702,0.0,0.6743]
[1777771580582,48.84,78274.48,0.0,0.99702,0.0,0.6743]
[1777771580659,48.84,78274.19,0.0,0.99702,0.0,0.67445]
[1777771581212,48.84,78274.19,0.0,0.99702,0.0,0.67445]
[1777771581330,48.84,78274.19,0.0,0.99702,0.0,0.67445]
[1777771582576,48.84,78274.19,0.0,0.99702,0.0,0.67445]
[1777771582677,48.84,78275.58,0.0,0.99702,0.0,0.67375]
[1777771588007,48.84,78274.47,0.0,0.99702,0.0,0.6743]
[1777771588088,48.84,78274.47,0.0,0.99702,0.0,0.6743]
[1777771588108,48.84,78274.47,0.0,0.99702,0.0,0.6743]
[1777771588904,48.84,78274.47,0.0,0.99702,0.0,0.6743]
[1777771589086,48.84,78274.47,0.0,0.99702,0.0,0.6743]
[1777771596188,48.84,78274.96,0.0,0.99702,0.0,0.67346]
[1777771606259,48.84,78274.96,0.0,0.99702,0.0,0.67346]
[1777771612301,48.84,78274.51,0.0,0.99702,0.0,0.67368]
[1777771615861,48.84,78274.59,0.0,0.99702,0.0,0.67364]
[1777771616078,48.84,78274.59,0.0,0.99702,0.0,0.67364]
[1777771616670,48.84,78274.59,0.0,0.99702,0.0,0.67364]
[1777771616684,48.84,78274.59,0.0,0.99702,0.0,0.67364]
[1777771616831,48.84,78274.59,0.0,0.99702,0.0,0.67364]
[1777771624385,48.84,78268.03,0.0,0.99701,0.0,0.67695]
[1777771625392,48.84,78264.85,0.0,0.997,0.0,0.67856]
[1777771625938,48.84,78264.85,0.0,0.997,0.0,0.67856]
[1777771626078,48.84,78264.85,0.0,0.997,0.0,0.67856]
[1777771626399,48.84,78263.3,0.0,0.99699,0.0,0.67934]
[1777771627585,48.84,78263.3,0.0,0.99699,0.0,0.67934]
[1777771627635,48.84,78260.28,0.0,0.99699,0.0,0.68088]
[1777771627834,48.84,78260.28,0.0,0.99699,0.0,0.68088]
[1777771630427,48.84,78255.74,0.0,0.99697,0.0,0.68319]
[1777771632302,48.84,78254.49,0.0,0.99697,0.0,0.68382]
[1777771632330,48.84,78254.49,0.0,0.99697,0.0,0.68382]
[1777771632441,48.84,78253.94,0.0,0.99697,0.0,0.6841]
[1777771633028,48.84,78253.94,0.0,0.99697,0.0,0.6841]
[1777771633084,48.84,78253.94,0.0,0.99697,0.0,0.6841]
[1777771638483,48.84,78252.3,0.0,0.99697,0.0,0.68494]
[1777771643518,48.84,78252.25,0.0,0.99697,0.0,0.68497]
[1777771646203,48.84,78251.7,0.0,0.99696,0.0,0.68525]
[1777771646342,48.84,78251.7,0.0,0.99696,0.0,0.68525]
[1777771646539,48.84,78251.25,0.0,0.99696,0.0,0.68548]
[1777771647001,48.84,78251.25,0.0,0.99696,0.0,0.68548]
[1777771647089,48.84,78251.25,0.0,0.99696,0.0,0.68548]
[1777771652580,48.84,78250.36,0.0,0.99696,0.0,0.68532]
[1777771653124,48.84,78250.36,0.0,0.99696,0.0,0.68532]
[1777771653333,48.84,78250.36,0.0,0.99696,0.0,0.68532]
[1777771658623,48.84,78254.98,0.0,0.99698,0.0,0.68296]
[1777771659659,48.84,78254.98,0.0,0.99698,0.0,0.68296]
[1777771659681,48.84,78254.55,0.0,0.99697,0.0,0.68318]
[1777771659832,48.84,78254.55,0.0,0.99697,0.0,0.68318]
[1777771660523,48.84,78254.55,0.0,0.99697,0.0,0.68318]
[1777771660595,48.84,78254.55,0.0,0.99697,0.0,0.68318]
[1777771660688,48.84,78254.55,0.0,0.99697,0.0,0.68318]
[1777771663659,48.84,78268.43,0.0,0.99701,0.0,0.67614]
[1777771664665,48.84,78278.59,0.0,0.99703,0.0,0.67103]
[1777771665672,48.84,78278.12,0.0,0.99703,0.0,0.67127]
[1777771667060,48.84,78277.6,0.0,0.99703,0.0,0.67153]
[1777771667686,48.84,78277.73,0.0,0.99703,0.0,0.67146]
[1777771667923,48.84,78277.73,0.0,0.99703,0.0,0.67146]
[1777771668236,48.84,78277.73,0.0,0.99703,0.0,0.67146]
[1777771668332,48.84,78277.73,0.0,0.99703,0.0,0.67146]
[1777771672721,48.84,78277.76,0.0,0.99703,0.0,0.67145]
[1777771678148,48.84,78277.78,0.0,0.99703,0.0,0.67144]
[1777771678333,48.84,78277.78,0.0,0.99703,0.0,0.67144]
[1777771680760,48.84,78278.43,0.0,0.99703,0.0,0.67111]
[1777771680777,48.84,78277.95,0.0,0.99703,0.0,0.67135]
[1777771680832,48.84,78277.95,0.0,0.99703,0.0,0.67135]
[1777771681784,48.84,78278.06,0.0,0.99703,0.0,0.6713]
[1777771685305,48.84,78278.51,0.0,0.99703,0.0,0.67107]
[1777771685339,48.84,78278.51,0.0,0.99703,0.0,0.67107]
[1777771688696,48.84,78278.46,0.0,0.99703,0.0,0.6711]
[1777771688834,48.84,78277.23,0.0,0.99703,0.0,0.67171]
[1777771697897,48.84,78275.63,0.0,0.99703,0.0,0.67252]
[1777771703669,48.84,78276.75,0.0,0.99703,0.0,0.67195]
[1777771703681,48.84,78276.85,0.0,0.99703,0.0,0.6719]
[1777771704722,48.84,78276.85,0.0,0.99703,0.0,0.6719]
[1777771704755,48.84,78279.03,0.0,0.99704,0.0,0.67081]
[1777771708709,48.84,78279.72,0.0,0.99704,0.0,0.67046]
[1777771708832,48.84,78279.72,0.0,0.99704,0.0,0.67046]
[1777771709402,48.84,78281.53,0.0,0.99704,0.0,0.66956]
[1777771709582,48.84,78281.53,0.0,0.99704,0.0,0.66956]
[1777771709644,48.84,78282.73,0.0,0.99705,0.0,0.66896]
[1777771715018,48.84,78283.4,0.0,0.99705,0.0,0.66802]
[1777771717012,48.84,78284.16,0.0,0.99705,0.0,0.66764]
[1777771717085,48.84,78284.16,0.0,0.99705,0.0,0.66764]
[1777771723074,48.84,78284.47,0.0,0.99705,0.0,0.66749]
[1777771726962,48.84,78285.72,0.0,0.99706,0.0,0.66686]
[1777771727081,48.84,78285.72,0.0,0.99706,0.0,0.66686]
[1777771727101,48.84,78284.77,0.0,0.99705,0.0,0.66734]
[1777771728148,48.84,78284.77,0.0,0.99705,0.0,0.66734]
[1777771728339,48.84,78284.77,0.0,0.99705,0.0,0.66734]
[1777771734150,48.84,78284.57,0.0,0.99705,0.0,0.66744]
[1777771735586,48.84,78284.57,0.0,0.99705,0.0,0.66744]
[1777771735829,48.84,78284.57,0.0,0.99705,0.0,0.66744]
[1777771735817,48.84,78283.23,0.0,0.99705,0.0,0.66811]
[1777771736164,48.84,78278.67,0.0,0.99704,0.0,0.67039]
[1777771736904,48.84,78278.67,0.0,0.99704,0.0,0.67039]
[1777771737077,48.84,78278.67,0.0,0.99704,0.0,0.67039]
[1777771743214,48.84,78275.67,0.0,0.99703,0.0,0.67189]
[1777771743987,48.84,78275.67,0.0,0.99703,0.0,0.67189]
[1777771744081,48.84,78275.67,0.0,0.99703,0.0,0.67189]
[1777771744221,48.84,78275.79,0.0,0.99703,0.0,0.67183]
[1777771745182,48.84,78275.79,0.0,0.99703,0.0,0.67183]
[1777771745332,48.84,78275.79,0.0,0.99703,0.0,0.67183]
[1777771753981,48.84,78275.79,0.0,0.99703,0.0,0.67183]
[1777771754078,48.84,78275.79,0.0,0.99703,0.0,0.67183]
[1777771754136,48.84,78275.79,0.0,0.99703,0.0,0.67183]
[1777771755322,48.84,78275.79,0.0,0.99703,0.0,0.67183]
[1777771755582,48.84,78275.79,0.0,0.99703,0.0,0.67183]
[1777771761340,48.84,78275.76,0.0,0.99703,0.0,0.67185]
[1777771768388,48.84,78275.55,0.0,0.99703,0.0,0.67195]
[1777771769106,48.84,78275.55,0.0,0.99703,0.0,0.67195]
[1777771769329,48.84,78275.55,0.0,0.99703,0.0,0.67195]
[1777771769396,48.84,78275.08,0.0,0.99703,0.0,0.67219]
[1777771770559,48.84,78275.08,0.0,0.99703,0.0,0.67219]
[1777771770583,48.84,78275.08,0.0,0.99703,0.0,0.67219]
[1777771775297,48.84,78273.54,0.0,0.99703,0.0,0.67236]
[1777771775327,48.84,78273.54,0.0,0.99703,0.0,0.67236]
[1777771775438,48.84,78271.61,0.0,0.99702,0.0,0.67333]
[1777771776445,48.84,78266.09,0.0,0.99701,0.0,0.67611]
[1777771777067,48.84,78266.09,0.0,0.99701,0.0,0.67611]
[1777771777080,48.84,78266.09,0.0,0.99701,0.0,0.67611]
[1777771781378,48.84,78266.55,0.0,0.99701,0.0,0.67588]
[1777771781575,48.84,78266.55,0.0,0.99701,0.0,0.67588]
[1777771781602,48.84,78269.42,0.0,0.99702,0.0,0.67443]
[1777771782487,48.84,78271.35,0.0,0.99702,0.0,0.67346]
[1777771783058,48.84,78271.35,0.0,0.99702,0.0,0.67346]
[1777771783082,48.84,78271.35,0.0,0.99702,0.0,0.67346]
[1777771785508,48.84,78274.43,0.0,0.99703,0.0,0.67191]
[1777771786808,48.84,78274.43,0.0,0.99703,0.0,0.67191]
[1777771786838,48.84,78274.43,0.0,0.99703,0.0,0.67191]
[1777771786834,48.84,78276.48,0.0,0.99703,0.0,0.67089]
[1777771787522,48.84,78278.95,0.0,0.99704,0.0,0.66965]
[1777771788529,48.84,78280.68,0.0,0.99705,0.0,0.66878]
[1777771791552,48.84,78282.2,0.0,0.99705,0.0,0.66802]
[1777771796891,48.84,78282.1,0.0,0.99705,0.0,0.66807]
[1777771797086,48.84,78281.64,0.0,0.99705,0.0,0.6683]
[1777771798414,48.84,78281.64,0.0,0.99705,0.0,0.6683]
[1777771798577,48.84,78281.64,0.0,0.99705,0.0,0.6683]
[1777771798678,48.84,78281.64,0.0,0.99705,0.0,0.6683]
[1777771799091,48.84,78281.64,0.0,0.99705,0.0,0.6683]
[1777771799608,48.84,78281.56,0.0,0.99705,0.0,0.66834]
[1777771802628,48.84,78277.84,0.0,0.99704,0.0,0.6702]
[1777771803636,48.84,78268.91,0.0,0.99702,0.0,0.67469]
[1777771804643,48.84,78265.81,0.0,0.99701,0.0,0.67626]
[1777771805043,48.84,78265.81,0.0,0.99701,0.0,0.67626]
[1777771805081,48.84,78265.81,0.0,0.99701,0.0,0.67626]
[1777771808276,48.84,78266.68,0.0,0.99701,0.0,0.67582]
[1777771808325,48.84,78266.68,0.0,0.99701,0.0,0.67582]
[1777771808671,48.84,78265.97,0.0,0.99701,0.0,0.67617]
[1777771809055,48.84,78265.97,0.0,0.99701,0.0,0.67617]
[1777771809091,48.84,78265.97,0.0,0.99701,0.0,0.67617]
[1777771812131,48.84,78265.97,0.0,0.99701,0.0,0.67617]
[1777771814212,48.84,78265.97,0.0,0.99701,0.0,0.67617]
[1777771814332,48.84,78265.97,0.0,0.99701,0.0,0.67617]
[1777771815720,48.84,78268.06,0.0,0.99701,0.0,0.67512]
[1777771819096,48.84,78266.69,0.0,0.99701,0.0,0.67581]
[1777771819333,48.84,78266.69,0.0,0.99701,0.0,0.67581]
[1777771822773,48.84,78264.41,0.0,0.997,0.0,0.67696]
[1777771823096,48.84,78264.41,0.0,0.997,0.0,0.67696]
[1777771823327,48.84,78264.41,0.0,0.997,0.0,0.67696]
[1777771829822,48.84,78259.63,0.0,0.99699,0.0,0.67938]
[1777771830829,48.84,78257.84,0.0,0.99699,0.0,0.68029]
[1777771831729,48.84,78257.84,0.0,0.99699,0.0,0.68029]
[1777771831829,48.84,78257.84,0.0,0.99699,0.0,0.68029]
[1777771832842,48.84,78255.01,0.0,0.99698,0.0,0.68112]
[1777771834533,48.84,78253.88,0.0,0.99698,0.0,0.6817]
[1777771834857,48.84,78255.08,0.0,0.99698,0.0,0.68109]
[1777771835089,48.84,78255.08,0.0,0.99698,0.0,0.68109]
[1777771835864,48.84,78254.18,0.0,0.99698,0.0,0.68154]
[1777771838450,48.84,78254.02,0.0,0.99698,0.0,0.68162]
[1777771838576,48.84,78254.02,0.0,0.99698,0.0,0.68162]
[1777771843924,48.84,78252.94,0.0,0.99698,0.0,0.68217]
[1777771846047,48.84,78253.09,0.0,0.99698,0.0,0.6821]
[1777771846081,48.84,78253.09,0.0,0.99698,0.0,0.6821]
[1777771851980,48.84,78252.89,0.0,0.99698,0.0,0.6822]
[1777771853082,48.84,78252.89,0.0,0.99698,0.0,0.6822]
[1777771853184,48.84,78252.89,0.0,0.99698,0.0,0.6822]
[1777771854738,48.84,78252.89,0.0,0.99698,0.0,0.6822]
[1777771854828,48.84,78252.89,0.0,0.99698,0.0,0.6822]
[1777771860040,48.84,78252.73,0.0,0.99698,0.0,0.68228]
[1777771862965,48.84,78252.37,0.0,0.99698,0.0,0.68246]
[1777771863081,48.84,78251.88,0.0,0.99698,0.0,0.68271]
[1777771866186,48.84,78251.91,0.0,0.99698,0.0,0.6827]
[1777771866326,48.84,78251.91,0.0,0.99698,0.0,0.6827]
[1777771866426,48.84,78251.72,0.0,0.99697,0.0,0.6828]
[1777771872124,48.84,78251.03,0.0,0.99697,0.0,0.68315]
[1777771873655,48.84,78251.03,0.0,0.99697,0.0,0.68315]
[1777771873831,48.84,78251.03,0.0,0.99697,0.0,0.68315]
[1777771881188,48.84,78250.85,0.0,0.99697,0.0,0.68324]
[1777771885773,48.84,78250.95,0.0,0.99697,0.0,0.68319]
[1777771885829,48.84,78250.95,0.0,0.99697,0.0,0.68319]
[1777771886223,48.84,78244.05,0.0,0.99696,0.0,0.68671]
[1777771889501,48.84,78243.09,0.0,0.99695,0.0,0.6872]
[1777771889577,48.84,78243.09,0.0,0.99695,0.0,0.6872]
[1777771890814,48.84,78245.98,0.0,0.99696,0.0,0.68573]
[1777771890832,48.84,78245.98,0.0,0.99696,0.0,0.68573]
[1777771890836,48.84,78247.76,0.0,0.99696,0.0,0.68482]
[1777771897301,48.84,78248.42,0.0,0.99697,0.0,0.68387]
[1777771901270,48.84,78248.42,0.0,0.99697,0.0,0.68387]
[1777771901324,48.84,78248.42,0.0,0.99697,0.0,0.68387]
[1777771905303,48.84,78242.12,0.0,0.99695,0.0,0.68709]
[1777771905331,48.84,78242.12,0.0,0.99695,0.0,0.68709]
[1777771905402,48.84,78241.94,0.0,0.99695,0.0,0.68718]
[1777771910437,48.84,78242.9,0.0,0.99695,0.0,0.68669]
[1777771915472,48.84,78242.51,0.0,0.99695,0.0,0.68689]
[1777771920893,48.84,78242.51,0.0,0.99695,0.0,0.68689]
[1777771921077,48.84,78242.51,0.0,0.99695,0.0,0.68689]
[1777771921513,48.84,78247.0,0.0,0.99697,0.0,0.68459]
[1777771926717,48.84,78249.57,0.0,0.99697,0.0,0.68328]
[1777771926835,48.84,78249.57,0.0,0.99697,0.0,0.68328]
[1777771926936,48.84,78251.53,0.0,0.99698,0.0,0.68228]
[1777771928563,48.84,78255.67,0.0,0.99699,0.0,0.68018]
[1777771929939,48.84,78255.67,0.0,0.99699,0.0,0.68018]
[1777771930078,48.84,78256.32,0.0,0.99699,0.0,0.67985]
[1777771935612,48.84,78256.25,0.0,0.99699,0.0,0.67988]
[1777771936861,48.84,78256.25,0.0,0.99699,0.0,0.67988]
[1777771937088,48.84,78257.78,0.0,0.99699,0.0,0.67911]
[1777771939640,48.84,78263.06,0.0,0.99701,0.0,0.67643]
[1777771941087,48.84,78265.15,0.0,0.99701,0.0,0.67538]
[1777771941179,48.84,78265.15,0.0,0.99701,0.0,0.67538]
[1777771941331,48.84,78265.15,0.0,0.99701,0.0,0.67538]
[1777771941654,48.84,78265.58,0.0,0.99701,0.0,0.67516]
[1777771946689,48.84,78267.27,0.0,0.99702,0.0,0.67431]
[1777771951085,48.84,78267.03,0.0,0.99702,0.0,0.67443]
[1777771953738,48.84,78260.38,0.0,0.997,0.0,0.67718]
[1777771955478,48.84,78258.56,0.0,0.997,0.0,0.6781]
[1777771955583,48.84,78258.56,0.0,0.997,0.0,0.6781]
[1777771955776,48.84,78258.56,0.0,0.997,0.0,0.6781]
[1777771955829,48.84,78258.56,0.0,0.997,0.0,0.6781]
[1777771955928,48.84,78256.16,0.0,0.99699,0.0,0.67932]
[1777771961795,48.84,78255.39,0.0,0.99699,0.0,0.67971]
[1777771965378,48.84,78252.4,0.0,0.99698,0.0,0.68123]
[1777771965580,48.84,78252.4,0.0,0.99698,0.0,0.68123]
[1777771965835,48.84,78252.4,0.0,0.99698,0.0,0.68123]
[1777771966078,48.84,78252.4,0.0,0.99698,0.0,0.68123]
[1777771965937,48.84,78252.36,0.0,0.99698,0.0,0.68125]
[1777771970802,48.84,78255.02,0.0,0.99699,0.0,0.6799]
[1777771970833,48.84,78255.02,0.0,0.99699,0.0,0.6799]
[1777771970858,48.84,78254.92,0.0,0.99699,0.0,0.67995]
[1777771971365,48.84,78254.92,0.0,0.99699,0.0,0.67995]
[1777771971579,48.84,78254.92,0.0,0.99699,0.0,0.67995]
[1777771972872,48.84,78250.98,0.0,0.99698,0.0,0.68195]
[1777771974998,48.84,78249.26,0.0,0.99697,0.0,0.68283]
[1777771975084,48.84,78249.26,0.0,0.99697,0.0,0.68283]
[1777771975014,48.84,78248.58,0.0,0.99697,0.0,0.68318]
[1777771975289,48.84,78248.58,0.0,0.99697,0.0,0.68318]
[1777771975340,48.84,78248.58,0.0,0.99697,0.0,0.68318]
[1777771980928,48.84,78248.27,0.0,0.99697,0.0,0.68333]
[1777771985067,48.84,78250.13,0.0,0.99698,0.0,0.68239]
[1777771985081,48.84,78250.13,0.0,0.99698,0.0,0.68239]
[1777771985090,48.84,78248.76,0.0,0.99697,0.0,0.68308]
[1777771985917,48.84,78248.76,0.0,0.99697,0.0,0.68308]
[1777771986080,48.84,78248.76,0.0,0.99697,0.0,0.68308]
[1777771989675,48.84,78248.82,0.0,0.99697,0.0,0.68305]
[1777771989751,48.84,78248.82,0.0,0.99697,0.0,0.68305]
[1777771989832,48.84,78248.82,0.0,0.99697,0.0,0.68305]
[1777771989991,48.84,78248.25,0.0,0.99697,0.0,0.68334]
[1777771996033,48.84,78246.6,0.0,0.99697,0.0,0.68419]
[1777772001129,48.84,78247.28,0.0,0.99697,0.0,0.68384]
[1777772001332,48.84,78247.28,0.0,0.99697,0.0,0.68384]
[1777772001489,48.84,78247.28,0.0,0.99697,0.0,0.68384]
[1777772001582,48.84,78247.28,0.0,0.99697,0.0,0.68384]
[1777772002075,48.84,78246.46,0.0,0.99697,0.0,0.68426]
[1777772007110,48.84,78248.01,0.0,0.99697,0.0,0.68347]
[1777772015166,48.84,78249.39,0.0,0.99698,0.0,0.68215]
[1777772017396,48.84,78249.28,0.0,0.99698,0.0,0.68221]
[1777772017579,48.84,78249.28,0.0,0.99698,0.0,0.68221]
[1777772017870,48.84,78249.28,0.0,0.99698,0.0,0.68221]
[1777772018080,48.84,78249.28,0.0,0.99698,0.0,0.68221]
[1777772018132,48.84,78249.79,0.0,0.99698,0.0,0.68195]
[1777772023914,48.84,78249.01,0.0,0.99698,0.0,0.68235]
[1777772024085,48.84,78249.01,0.0,0.99698,0.0,0.68235]
[1777772024124,48.84,78251.29,0.0,0.99698,0.0,0.68119]
[1777772024533,48.84,78251.29,0.0,0.99698,0.0,0.68119]
[1777772024584,48.84,78251.29,0.0,0.99698,0.0,0.68119]
[1777772033293,48.84,78249.36,0.0,0.99698,0.0,0.68217]
[1777772037909,48.84,78251.19,0.0,0.99698,0.0,0.68124]
[1777772038093,48.84,78251.19,0.0,0.99698,0.0,0.68124]
[1777772038151,48.84,78249.77,0.0,0.99698,0.0,0.68196]
[1777772038366,48.84,78249.77,0.0,0.99698,0.0,0.68196]
[1777772038584,48.84,78249.77,0.0,0.99698,0.0,0.68196]
[1777772046384,48.84,78245.79,0.0,0.99697,0.0,0.68399]
[1777772047915,48.84,78245.79,0.0,0.99697,0.0,0.68399]
[1777772048086,48.84,78245.79,0.0,0.99697,0.0,0.68399]
[1777772048128,48.84,78246.02,0.0,0.99697,0.0,0.68387]
[1777772049090,48.84,78246.02,0.0,0.99697,0.0,0.68387]
[1777772049327,48.84,78246.72,0.0,0.99697,0.0,0.68351]
[1777772054553,48.84,78245.83,0.0,0.99697,0.0,0.68397]
[1777772054583,48.84,78245.83,0.0,0.99697,0.0,0.68397]
[1777772054747,48.84,78245.83,0.0,0.99697,0.0,0.68397]
[1777772054836,48.84,78245.83,0.0,0.99697,0.0,0.68397]
[1777772054849,48.84,78245.79,0.0,0.99697,0.0,0.68399]
[1777772058448,48.84,78245.89,0.0,0.99697,0.0,0.68394]
[1777772058585,48.84,78245.89,0.0,0.99697,0.0,0.68394]
[1777772058682,48.84,78246.83,0.0,0.99697,0.0,0.68346]
[1777772063151,48.84,78245.11,0.0,0.99697,0.0,0.68434]
[1777772063335,48.84,78243.46,0.0,0.99696,0.0,0.68518]
[1777772066524,48.84,78238.69,0.0,0.99695,0.0,0.68762]
[1777772068538,48.84,78235.19,0.0,0.99694,0.0,0.68942]
[1777772073584,48.84,78237.24,0.0,0.99695,0.0,0.68775]
[1777772075268,48.84,78237.42,0.0,0.99695,0.0,0.68766]
[1777772075328,48.84,78237.42,0.0,0.99695,0.0,0.68766]
[1777772075634,48.84,78237.42,0.0,0.99695,0.0,0.68766]
[1777772075833,48.84,78237.42,0.0,0.99695,0.0,0.68766]
[1777772075920,48.84,78237.19,0.0,0.99695,0.0,0.68778]
[1777772081630,48.84,78235.73,0.0,0.99694,0.0,0.68853]
[1777772083041,48.84,78235.73,0.0,0.99694,0.0,0.68853]
[1777772083082,48.84,78235.73,0.0,0.99694,0.0,0.68853]
[1777772083135,48.84,78235.2,0.0,0.99694,0.0,0.6888]
[1777772083676,48.84,78235.2,0.0,0.99694,0.0,0.6888]
[1777772083837,48.84,78235.2,0.0,0.99694,0.0,0.6888]
[1777772089685,48.84,78231.04,0.0,0.99693,0.0,0.69094]
[1777772091870,48.84,78230.87,0.0,0.99693,0.0,0.69103]
[1777772092085,48.84,78230.87,0.0,0.99693,0.0,0.69103]
[1777772092141,48.84,78230.84,0.0,0.99693,0.0,0.69104]
[1777772092372,48.84,78230.84,0.0,0.99693,0.0,0.69104]
[1777772092587,48.84,78230.84,0.0,0.99693,0.0,0.69104]
[1777772098749,48.84,78231.12,0.0,0.99693,0.0,0.6909]
[1777772105798,48.84,78231.24,0.0,0.99693,0.0,0.69083]
[1777772109248,48.84,78231.24,0.0,0.99693,0.0,0.69083]
[1777772109328,48.84,78231.27,0.0,0.99693,0.0,0.69082]
[1777772109824,48.84,78231.27,0.0,0.99693,0.0,0.69082]
[1777772110087,48.84,78231.27,0.0,0.99693,0.0,0.69082]
[1777772110166,48.84,78231.27,0.0,0.99693,0.0,0.69082]
[1777772116875,48.84,78231.69,0.0,0.99693,0.0,0.6906]
[1777772118980,48.84,78233.31,0.0,0.99694,0.0,0.68977]
[1777772119084,48.84,78233.31,0.0,0.99694,0.0,0.68977]
[1777772119183,48.84,78233.53,0.0,0.99694,0.0,0.68966]
[1777772119533,48.84,78233.53,0.0,0.99694,0.0,0.68966]
[1777772119584,48.84,78233.53,0.0,0.99694,0.0,0.68966]
[1777772125939,48.89,78233.27,0.0,0.99691,0.0,0.69484]
[1777772131981,49.02,78232.16,0.0,0.99684,0.0,0.7088]
[1777772137018,49.08,78232.16,0.0,0.99681,0.0,0.71567]
[1777772138493,49.09,78232.3,0.0,0.99681,0.0,0.71581]
[1777772138582,49.09,78232.3,0.0,0.99681,0.0,0.71581]
[1777772138909,49.09,78232.3,0.0,0.99681,0.0,0.71581]
[1777772139086,49.09,78232.3,0.0,0.99681,0.0,0.71581]
[1777772139154,49.09,78232.23,0.0,0.99681,0.0,0.71605]
[1777772145075,49.1,78232.07,0.0,0.9968,0.0,0.71737]
[1777772153131,49.11,78232.36,0.0,0.99679,0.0,0.71885]
[1777772163199,49.13,78232.44,0.0,0.99678,0.0,0.72083]
[1777772173270,49.15,78232.25,0.0,0.99677,0.0,0.72291]
[1777772179312,49.16,78232.23,0.0,0.99677,0.0,0.7241]
[1777772187368,49.18,78231.95,0.0,0.99676,0.0,0.72579]
[1777772194418,49.19,78231.98,0.0,0.99676,0.0,0.72647]
[1777772199453,49.2,78232.02,0.0,0.99675,0.0,0.72739]
[1777772204488,49.21,78231.21,0.0,0.99674,0.0,0.72876]
[1777772207509,49.21,78222.3,0.0,0.99672,0.0,0.7341]
[1777772208686,49.21,78222.3,0.0,0.99672,0.0,0.7341]
[1777772208832,49.21,78222.3,0.0,0.99672,0.0,0.7341]
[1777772208864,49.21,78219.69,0.0,0.99671,0.0,0.73568]
[1777772209371,49.21,78219.69,0.0,0.99671,0.0,0.73568]
[1777772209588,49.21,78219.69,0.0,0.99671,0.0,0.73568]
[1777772215565,49.22,78221.83,0.0,0.99671,0.0,0.73573]
[1777772222614,49.26,78221.14,0.0,0.99669,0.0,0.74028]
[1777772224819,49.28,78219.4,0.0,0.99667,0.0,0.74283]
[1777772224831,49.28,78219.4,0.0,0.99667,0.0,0.74283]
[1777772224914,49.29,78219.28,0.0,0.99667,0.0,0.74445]
[1777772225635,49.31,78208.82,0.0,0.99663,0.0,0.7517]
[1777772226641,49.31,78206.67,0.0,0.99662,0.0,0.75302]
[1777772228369,49.31,78206.67,0.0,0.99662,0.0,0.75302]
[1777772230062,49.31,78207.71,0.0,0.99662,0.0,0.75285]
[1777772231336,49.31,78207.19,0.0,0.99662,0.0,0.75328]
[1777772231677,49.31,78207.63,0.0,0.99662,0.0,0.75317]
[1777772235334,49.32,78207.01,0.0,0.99662,0.0,0.75379]
[1777772235705,49.33,78206.9,0.0,0.99661,0.0,0.75531]
[1777772241747,49.4,78205.55,0.0,0.99657,0.0,0.76344]
[1777772243311,49.4,78205.55,0.0,0.99657,0.0,0.76344]
[1777772243334,49.4,78205.55,0.0,0.99657,0.0,0.76344]
[1777772243328,49.42,78203.82,0.0,0.99655,0.0,0.76665]
[1777772243733,49.42,78203.82,0.0,0.99655,0.0,0.76665]
[1777772243846,49.42,78203.82,0.0,0.99655,0.0,0.76665]
[1777772243940,49.42,78201.93,0.0,0.99655,0.0,0.7677]
[1777772248796,49.46,78197.78,0.0,0.99651,0.0,0.77505]
[1777772253913,49.46,78195.59,0.0,0.99651,0.0,0.77597]
[1777772254079,49.46,78195.59,0.0,0.99651,0.0,0.77597]
[1777772254351,49.46,78195.59,0.0,0.99651,0.0,0.77597]
[1777772254177,49.47,78195.52,0.0,0.99651,0.0,0.77618]
[1777772254583,49.47,78195.52,0.0,0.99651,0.0,0.77618]
[1777772255845,49.47,78192.22,0.0,0.9965,0.0,0.77813]
[1777772257859,49.48,78187.99,0.0,0.99648,0.0,0.78218]
[1777772258865,49.49,78177.3,0.0,0.99644,0.0,0.78903]
[1777772259874,49.49,78175.19,0.0,0.99643,0.0,0.79029]
[1777772261590,49.49,78174.83,0.0,0.99643,0.0,0.79056]
[1777772262020,49.49,78174.83,0.0,0.99643,0.0,0.79056]
[1777772262023,49.49,78174.83,0.0,0.99643,0.0,0.79056]
[1777772262054,49.49,78174.97,0.0,0.99643,0.0,0.7906]
[1777772262828,49.49,78174.97,0.0,0.99643,0.0,0.7906]
[1777772268937,49.49,78175.71,0.0,0.99643,0.0,0.79054]
[1777772269670,49.49,78175.71,0.0,0.99643,0.0,0.79054]
[1777772269835,49.49,78175.71,0.0,0.99643,0.0,0.79054]
[1777772270234,49.49,78175.71,0.0,0.99643,0.0,0.79054]
[1777772270330,49.49,78175.71,0.0,0.99643,0.0,0.79054]
[1777772270335,49.49,78175.8,0.0,0.99643,0.0,0.79061]
[1777772271958,49.49,78171.78,0.0,0.99642,0.0,0.79297]
[1777772274979,49.5,78167.92,0.0,0.99641,0.0,0.79536]
[1777772275755,49.5,78167.92,0.0,0.99641,0.0,0.79536]
[1777772275830,49.5,78167.92,0.0,0.99641,0.0,0.79536]
[1777772275986,49.5,78159.65,0.0,0.99638,0.0,0.80018]
[1777772276584,49.5,78159.65,0.0,0.99638,0.0,0.80018]
[1777772276833,49.5,78159.65,0.0,0.99638,0.0,0.80018]
[1777772278010,49.5,78156.04,0.0,0.99637,0.0,0.80236]
[1777772281036,49.5,78152.97,0.0,0.99636,0.0,0.80426]
[1777772284341,49.5,78152.56,0.0,0.99636,0.0,0.80457]
[1777772284057,49.5,78158.77,0.0,0.99638,0.0,0.80101]
[1777772284589,49.5,78158.77,0.0,0.99638,0.0,0.80101]
[1777772284998,49.5,78158.77,0.0,0.99638,0.0,0.80101]
[1777772285080,49.5,78158.77,0.0,0.99638,0.0,0.80101]
[1777772285178,49.5,78162.2,0.0,0.99639,0.0,0.79911]
[1777772287078,49.5,78165.12,0.0,0.9964,0.0,0.79747]
[1777772290098,49.5,78172.29,0.0,0.99642,0.0,0.79351]
[1777772291106,49.5,78176.86,0.0,0.99643,0.0,0.791]
[1777772292674,49.5,78177.1,0.0,0.99643,0.0,0.79093]
[1777772292830,49.5,78177.1,0.0,0.99643,0.0,0.79093]
[1777772293119,49.5,78178.28,0.0,0.99643,0.0,0.79032]
[1777772294094,49.5,78178.28,0.0,0.99643,0.0,0.79032]
[1777772294327,49.5,78178.28,0.0,0.99643,0.0,0.79032]
[1777772296141,49.51,78183.51,0.0,0.99645,0.0,0.78754]
[1777772297148,49.51,78188.45,0.0,0.99646,0.0,0.78481]
[1777772298155,49.51,78190.99,0.0,0.99647,0.0,0.78344]
[1777772298808,49.51,78190.99,0.0,0.99647,0.0,0.78344]
[1777772298840,49.51,78190.99,0.0,0.99647,0.0,0.78344]
[1777772299162,49.51,78190.74,0.0,0.99647,0.0,0.78367]
[1777772300232,49.51,78190.74,0.0,0.99647,0.0,0.78367]
[1777772300331,49.51,78190.74,0.0,0.99647,0.0,0.78367]
[1777772306210,49.51,78193.76,0.0,0.99647,0.0,0.7825]
[1777772311246,49.52,78193.57,0.0,0.99647,0.0,0.78232]
[1777772316281,49.52,78193.5,0.0,0.99647,0.0,0.78274]
[1777772318885,49.52,78194.82,0.0,0.99648,0.0,0.78214]
[1777772319086,49.52,78194.82,0.0,0.99648,0.0,0.78214]
[1777772319302,49.52,78195.06,0.0,0.99648,0.0,0.78208]
[1777772319654,49.52,78195.06,0.0,0.99648,0.0,0.78208]
[1777772319835,49.52,78195.06,0.0,0.99648,0.0,0.78208]
[1777772324337,49.53,78184.9,0.0,0.99644,0.0,0.78822]
[1777772325344,49.53,78178.38,0.0,0.99643,0.0,0.792]
[1777772326064,49.53,78178.38,0.0,0.99643,0.0,0.792]
[1777772326082,49.53,78178.38,0.0,0.99643,0.0,0.792]
[1777772326351,49.53,78177.02,0.0,0.99642,0.0,0.79283]
[1777772327437,49.53,78177.02,0.0,0.99642,0.0,0.79283]
[1777772327583,49.53,78176.46,0.0,0.99642,0.0,0.79321]
[1777772330812,49.53,78175.82,0.0,0.99642,0.0,0.79373]
[1777772330828,49.53,78175.82,0.0,0.99642,0.0,0.79373]
[1777772331386,49.53,78174.14,0.0,0.99641,0.0,0.79474]
[1777772332435,49.53,78174.14,0.0,0.99641,0.0,0.79474]
[1777772332582,49.53,78174.97,0.0,0.99641,0.0,0.79432]
[1777772335414,49.53,78178.18,0.0,0.99642,0.0,0.79263]
[1777772336226,49.53,78178.18,0.0,0.99642,0.0,0.79263]
[1777772336327,49.53,78178.18,0.0,0.99642,0.0,0.79263]
[1777772336421,49.53,78179.26,0.0,0.99642,0.0,0.79207]
[1777772336604,49.53,78179.26,0.0,0.99642,0.0,0.79207]
[1777772336838,49.53,78179.26,0.0,0.99642,0.0,0.79207]
[1777772341457,49.53,78183.96,0.0,0.99644,0.0,0.78965]
[1777772341534,49.53,78183.96,0.0,0.99644,0.0,0.78965]
[1777772341578,49.53,78183.96,0.0,0.99644,0.0,0.78965]
[1777772342403,49.53,78183.96,0.0,0.99644,0.0,0.78965]
[1777772342464,49.53,78186.18,0.0,0.99644,0.0,0.78845]
[1777772342585,49.53,78186.18,0.0,0.99644,0.0,0.78845]
[1777772349513,49.54,78186.27,0.0,0.99644,0.0,0.78884]
[1777772353470,49.54,78186.79,0.0,0.99644,0.0,0.78866]
[1777772353575,49.54,78186.28,0.0,0.99644,0.0,0.78902]
[1777772354106,49.54,78186.28,0.0,0.99644,0.0,0.78902]
[1777772354326,49.54,78186.28,0.0,0.99644,0.0,0.78902]
[1777772354341,49.54,78185.58,0.0,0.99644,0.0,0.78954]
[1777772360334,49.54,78186.59,0.0,0.99644,0.0,0.7892]
[1777772360435,49.54,78186.59,0.0,0.99644,0.0,0.78933]
[1777772360581,49.54,78186.59,0.0,0.99644,0.0,0.78933]
[1777772360590,49.54,78187.38,0.0,0.99644,0.0,0.78888]
[1777772361848,49.54,78187.38,0.0,0.99644,0.0,0.78888]
[1777772362080,49.54,78187.38,0.0,0.99644,0.0,0.78888]
[1777772362137,49.54,78185.51,0.0,0.99644,0.0,0.79]
[1777772367828,49.55,78185.01,0.0,0.99643,0.0,0.79058]
[1777772368087,49.55,78185.01,0.0,0.99643,0.0,0.79058]
[1777772372674,49.55,78185.7,0.0,0.99644,0.0,0.78985]
[1777772372837,49.55,78185.7,0.0,0.99644,0.0,0.78985]
[1777772374086,49.55,78184.84,0.0,0.99643,0.0,0.79034]
[1777772374132,49.55,78184.81,0.0,0.99643,0.0,0.79041]
[1777772379725,49.55,78187.0,0.0,0.99644,0.0,0.78951]
[1777772380620,49.55,78187.0,0.0,0.99644,0.0,0.78951]
[1777772380648,49.55,78187.0,0.0,0.99644,0.0,0.78951]
[1777772383753,49.56,78191.97,0.0,0.99645,0.0,0.78693]
[1777772389795,49.56,78192.02,0.0,0.99645,0.0,0.78728]
[1777772394808,49.56,78192.31,0.0,0.99645,0.0,0.78736]
[1777772394830,49.56,78192.31,0.0,0.99645,0.0,0.78736]
[1777772395847,49.56,78192.33,0.0,0.99645,0.0,0.78741]
[1777772396075,49.56,78192.33,0.0,0.99645,0.0,0.78741]
[1777772396177,49.56,78192.15,0.0,0.99645,0.0,0.78757]
[1777772401300,49.56,78192.12,0.0,0.99645,0.0,0.78783]
[1777772401332,49.56,78192.12,0.0,0.99645,0.0,0.78783]
[1777772408455,49.57,78191.85,0.0,0.99644,0.0,0.78816]
[1777772408581,49.57,78195.18,0.0,0.99645,0.0,0.78663]
[1777772411306,49.57,78198.17,0.0,0.99646,0.0,0.78499]
[1777772411329,49.57,78198.17,0.0,0.99646,0.0,0.78499]
[1777772411407,49.57,78198.18,0.0,0.99646,0.0,0.78512]
[1777772413963,49.57,78214.71,0.0,0.99651,0.0,0.77594]
[1777772414970,49.57,78221.6,0.0,0.99653,0.0,0.77217]
[1777772416505,49.57,78221.6,0.0,0.99653,0.0,0.77217]
[1777772416580,49.57,78222.17,0.0,0.99653,0.0,0.77204]
[1777772420553,49.58,78222.32,0.0,0.99653,0.0,0.77215]
[1777772420580,49.58,78221.91,0.0,0.99652,0.0,0.77247]
[1777772421848,49.58,78222.54,0.0,0.99653,0.0,0.77222]
[1777772422081,49.58,78222.54,0.0,0.99653,0.0,0.77222]
[1777772422091,49.58,78222.06,0.0,0.99652,0.0,0.77258]
[1777772426048,49.58,78208.23,0.0,0.99648,0.0,0.78073]
[1777772427055,49.58,78202.53,0.0,0.99647,0.0,0.78403]
[1777772427957,49.58,78202.53,0.0,0.99647,0.0,0.78403]
[1777772428081,49.58,78202.53,0.0,0.99647,0.0,0.78403]
[1777772431744,49.59,78201.96,0.0,0.99647,0.0,0.78397]
[1777772431837,49.59,78201.96,0.0,0.99647,0.0,0.78397]
[1777772432091,49.59,78202.71,0.0,0.99647,0.0,0.78362]
[1777772432639,49.59,78202.71,0.0,0.99647,0.0,0.78362]
[1777772432838,49.59,78202.71,0.0,0.99647,0.0,0.78362]
[1777772436120,49.59,78207.29,0.0,0.99648,0.0,0.78134]
[1777772438353,49.59,78210.09,0.0,0.99649,0.0,0.77984]
[1777772438431,49.59,78209.96,0.0,0.99649,0.0,0.78007]
[1777772438585,49.59,78209.96,0.0,0.99649,0.0,0.78007]
[1777772444270,49.59,78209.09,0.0,0.99648,0.0,0.78089]
[1777772444335,49.59,78209.09,0.0,0.99648,0.0,0.78089]
[1777772448205,49.6,78214.28,0.0,0.99649,0.0,0.77837]
[1777772448842,49.6,78214.28,0.0,0.99649,0.0,0.77837]
[1777772449081,49.6,78214.28,0.0,0.99649,0.0,0.77837]
[1777772450322,49.6,78215.59,0.0,0.9965,0.0,0.77771]
[1777772450581,49.6,78215.59,0.0,0.9965,0.0,0.77771]
[1777772450328,49.6,78216.02,0.0,0.9965,0.0,0.77764]
[1777772453239,49.6,78219.73,0.0,0.99651,0.0,0.77573]
[1777772453900,49.6,78219.73,0.0,0.99651,0.0,0.77573]
[1777772454084,49.6,78219.73,0.0,0.99651,0.0,0.77573]
[1777772459284,49.61,78219.61,0.0,0.9965,0.0,0.77644]
[1777772461948,49.61,78220.65,0.0,0.99651,0.0,0.77603]
[1777772462083,49.61,78220.65,0.0,0.99651,0.0,0.77603]
[1777772465816,49.61,78223.91,0.0,0.99651,0.0,0.77458]
[1777772465832,49.61,78223.91,0.0,0.99651,0.0,0.77458]
[1777772466333,49.61,78223.95,0.0,0.99651,0.0,0.77465]
[1777772467551,49.61,78223.95,0.0,0.99651,0.0,0.77465]
[1777772467582,49.61,78223.95,0.0,0.99651,0.0,0.77465]
[1777772481801,49.62,78225.09,0.0,0.99651,0.0,0.77495]
[1777772481828,49.62,78225.09,0.0,0.99651,0.0,0.77495]
[1777772482817,49.63,78225.05,0.0,0.99651,0.0,0.77552]
[1777772482834,49.63,78225.05,0.0,0.99651,0.0,0.77552]
[1777772487484,49.63,78223.81,0.0,0.9965,0.0,0.77667]
[1777772487642,49.63,78223.81,0.0,0.9965,0.0,0.77667]
[1777772487826,49.63,78223.81,0.0,0.9965,0.0,0.77667]
[1777772488490,49.63,78216.59,0.0,0.99648,0.0,0.78082]
[1777772489497,49.63,78212.52,0.0,0.99647,0.0,0.7832]
[1777772494532,49.63,78206.67,0.0,0.99645,0.0,0.78621]
[1777772499567,49.64,78207.06,0.0,0.99645,0.0,0.78634]
[1777772500807,49.64,78207.06,0.0,0.99645,0.0,0.78634]
[1777772500833,49.64,78207.06,0.0,0.99645,0.0,0.78634]
[1777772500905,49.64,78207.06,0.0,0.99645,0.0,0.78642]
[1777772506616,49.64,78210.74,0.0,0.99646,0.0,0.78476]
[1777772509135,49.64,78210.75,0.0,0.99646,0.0,0.78491]
[1777772509327,49.64,78210.75,0.0,0.99646,0.0,0.78491]
[1777772514672,49.65,78210.28,0.0,0.99646,0.0,0.78562]
[1777772519710,49.65,78210.77,0.0,0.99646,0.0,0.78571]
[1777772524132,49.65,78210.92,0.0,0.99646,0.0,0.7857]
[1777772524336,49.65,78210.92,0.0,0.99646,0.0,0.7857]
[1777772524410,49.65,78210.92,0.0,0.99646,0.0,0.786]
[1777772530088,49.66,78213.25,0.0,0.99646,0.0,0.78497]
[1777772535822,49.66,78215.87,0.0,0.99647,0.0,0.78402]
[1777772538587,49.66,78217.54,0.0,0.99647,0.0,0.78316]
[1777772538619,49.66,78217.69,0.0,0.99647,0.0,0.78323]
[1777772538838,49.66,78217.69,0.0,0.99647,0.0,0.78323]
[1777772539216,49.66,78217.69,0.0,0.99647,0.0,0.78323]
[1777772539329,49.66,78217.69,0.0,0.99647,0.0,0.78323]
[1777772545891,49.67,78218.02,0.0,0.99647,0.0,0.78358]
[1777772549464,49.67,78220.31,0.0,0.99647,0.0,0.78244]
[1777772549585,49.67,78220.31,0.0,0.99647,0.0,0.78244]
[1777772549684,49.67,78220.31,0.0,0.99647,0.0,0.7826]
[1777772550009,49.67,78220.31,0.0,0.99647,0.0,0.7826]
[1777772550083,49.67,78220.31,0.0,0.99647,0.0,0.7826]
[1777772559990,49.68,78220.03,0.0,0.99647,0.0,0.78285]
[1777772565025,49.68,78219.96,0.0,0.99647,0.0,0.78327]
[1777772573082,49.69,78221.3,0.0,0.99647,0.0,0.78311]
[1777772576903,49.69,78221.3,0.0,0.99647,0.0,0.78311]
[1777772577081,49.69,78221.3,0.0,0.99647,0.0,0.78311]
[1777772577149,49.69,78221.3,0.0,0.99647,0.0,0.78341]
[1777772578539,49.69,78221.3,0.0,0.99647,0.0,0.78341]
[1777772578578,49.69,78221.3,0.0,0.99647,0.0,0.78341]
[1777772583263,49.69,78224.09,0.0,0.99647,0.0,0.78221]
[1777772583333,49.69,78224.09,0.0,0.99647,0.0,0.78221]
[1777772583562,49.69,78224.09,0.0,0.99647,0.0,0.78221]
[1777772583599,49.69,78224.09,0.0,0.99647,0.0,0.78221]
[1777772583606,49.69,78224.13,0.0,0.99647,0.0,0.78234]
[1777772589193,49.7,78224.68,0.0,0.99647,0.0,0.78241]
[1777772594229,49.7,78225.3,0.0,0.99647,0.0,0.78245]
[1777772597113,49.7,78225.44,0.0,0.99647,0.0,0.78253]
[1777772597333,49.7,78225.44,0.0,0.99647,0.0,0.78253]
[1777772597373,49.7,78225.41,0.0,0.99647,0.0,0.78262]
[1777772597787,49.7,78225.41,0.0,0.99647,0.0,0.78262]
[1777772597832,49.7,78225.41,0.0,0.99647,0.0,0.78262]
[1777772608326,49.71,78225.39,0.0,0.99647,0.0,0.78348]
[1777772611348,49.71,78218.84,0.0,0.99645,0.0,0.78673]
[1777772612355,49.71,78214.47,0.0,0.99644,0.0,0.78929]
[1777772614033,49.71,78214.42,0.0,0.99644,0.0,0.78939]
[1777772614079,49.71,78214.42,0.0,0.99644,0.0,0.78939]
[1777772614643,49.71,78214.42,0.0,0.99644,0.0,0.78939]
[1777772614679,49.72,78214.42,0.0,0.99644,0.0,0.78952]
[1777772614828,49.72,78214.42,0.0,0.99644,0.0,0.78952]
[1777772620411,49.72,78215.58,0.0,0.99644,0.0,0.78918]
[1777772621845,49.72,78215.72,0.0,0.99644,0.0,0.78917]
[1777772622083,49.72,78215.72,0.0,0.99644,0.0,0.78917]
[1777772622585,49.72,78215.72,0.0,0.99644,0.0,0.78917]
[1777772622678,49.72,78215.72,0.0,0.99644,0.0,0.7893]
[1777772622831,49.72,78215.72,0.0,0.99644,0.0,0.7893]
[1777772628472,49.72,78216.53,0.0,0.99644,0.0,0.78924]
[1777772631493,49.73,78222.27,0.0,0.99645,0.0,0.7862]
[1777772634173,49.73,78223.34,0.0,0.99646,0.0,0.78575]
[1777772634333,49.73,78223.34,0.0,0.99646,0.0,0.78575]
[1777772634514,49.73,78223.86,0.0,0.99646,0.0,0.78554]
[1777772634928,49.73,78223.86,0.0,0.99646,0.0,0.78554]
[1777772635076,49.73,78223.86,0.0,0.99646,0.0,0.78554]
[1777772640557,49.73,78226.54,0.0,0.99646,0.0,0.78451]
[1777772645594,49.74,78229.29,0.0,0.99647,0.0,0.78338]
[1777772646485,49.74,78229.29,0.0,0.99647,0.0,0.78338]
[1777772646588,49.74,78229.29,0.0,0.99647,0.0,0.78338]
[1777772646600,49.74,78229.26,0.0,0.99647,0.0,0.78348]
[1777772647168,49.74,78229.26,0.0,0.99647,0.0,0.78348]
[1777772647338,49.74,78229.26,0.0,0.99647,0.0,0.78348]
[1777772652643,49.74,78229.32,0.0,0.99647,0.0,0.78395]
[1777772654361,49.74,78230.69,0.0,0.99647,0.0,0.78327]
[1777772654581,49.74,78230.69,0.0,0.99647,0.0,0.78327]
[1777772654657,49.74,78230.98,0.0,0.99647,0.0,0.78319]
[1777772654986,49.74,78230.98,0.0,0.99647,0.0,0.78319]
[1777772655084,49.74,78230.98,0.0,0.99647,0.0,0.78319]
[1777772660741,49.75,78233.67,0.0,0.99648,0.0,0.7821]
[1777772662030,49.75,78231.93,0.0,0.99647,0.0,0.78325]
[1777772662086,49.75,78231.93,0.0,0.99647,0.0,0.78325]
[1777772662713,49.75,78231.36,0.0,0.99647,0.0,0.78366]
[1777772662906,49.75,78231.36,0.0,0.99647,0.0,0.78366]
[1777772663088,49.75,78231.36,0.0,0.99647,0.0,0.78366]
[1777772669656,49.75,78230.54,0.0,0.99646,0.0,0.78462]
[1777772669761,49.75,78231.16,0.0,0.99646,0.0,0.78435]
[1777772669834,49.75,78231.16,0.0,0.99646,0.0,0.78435]
[1777772670102,49.75,78231.16,0.0,0.99646,0.0,0.78435]
[1777772670329,49.75,78231.16,0.0,0.99646,0.0,0.78435]
[1777772670768,49.75,78230.82,0.0,0.99646,0.0,0.78463]
[1777772672782,49.76,78228.11,0.0,0.99646,0.0,0.78564]
[1777772679239,49.76,78227.15,0.0,0.99645,0.0,0.7865]
[1777772679333,49.76,78227.15,0.0,0.99645,0.0,0.7865]
[1777772679436,49.76,78227.09,0.0,0.99645,0.0,0.78669]
[1777772679946,49.76,78227.09,0.0,0.99645,0.0,0.78669]
[1777772680084,49.76,78227.09,0.0,0.99645,0.0,0.78669]
[1777772687888,49.77,78227.3,0.0,0.99645,0.0,0.78726]
[1777772692923,49.77,78228.02,0.0,0.99645,0.0,0.78724]
[1777772694506,49.77,78228.02,0.0,0.99645,0.0,0.78724]
[1777772694582,49.77,78228.02,0.0,0.99645,0.0,0.78724]
[1777772694682,49.77,78228.56,0.0,0.99645,0.0,0.78709]
[1777772695362,49.77,78228.56,0.0,0.99645,0.0,0.78709]
[1777772695583,49.77,78228.56,0.0,0.99645,0.0,0.78709]
[1777772701259,49.77,78230.78,0.0,0.99645,0.0,0.78622]
[1777772701336,49.77,78230.78,0.0,0.99645,0.0,0.78622]
[1777772703529,49.78,78230.23,0.0,0.99645,0.0,0.78669]
[1777772703578,49.78,78230.23,0.0,0.99645,0.0,0.78669]
[1777772703622,49.78,78229.19,0.0,0.99645,0.0,0.78744]
[1777772707572,49.78,78226.92,0.0,0.99644,0.0,0.78887]
[1777772707836,49.78,78226.92,0.0,0.99644,0.0,0.78887]
[1777772713066,49.78,78226.33,0.0,0.99644,0.0,0.78972]
[1777772717649,49.78,78225.54,0.0,0.99643,0.0,0.79039]
[1777772717830,49.78,78225.54,0.0,0.99643,0.0,0.79039]
[1777772717798,49.79,78225.22,0.0,0.99643,0.0,0.79071]
[1777772718740,49.79,78225.22,0.0,0.99643,0.0,0.79071]
[1777772718833,49.79,78225.22,0.0,0.99643,0.0,0.79071]
[1777772718814,49.79,78224.83,0.0,0.99643,0.0,0.791]
[1777772724143,49.79,78222.94,0.0,0.99642,0.0,0.79243]
[1777772726157,49.79,78219.52,0.0,0.99641,0.0,0.79451]
[1777772727407,49.79,78219.52,0.0,0.99641,0.0,0.79451]
[1777772727585,49.79,78219.52,0.0,0.99641,0.0,0.79451]
[1777772727617,49.79,78219.59,0.0,0.99641,0.0,0.7946]
[1777772728625,49.79,78219.59,0.0,0.99641,0.0,0.7946]
[1777772728836,49.79,78219.59,0.0,0.99641,0.0,0.7946]
[1777772734213,49.8,78219.89,0.0,0.99641,0.0,0.79413]
[1777772735145,49.8,78219.89,0.0,0.99641,0.0,0.79413]
[1777772735338,49.8,78219.89,0.0,0.99641,0.0,0.79413]
[1777772739219,49.8,78221.2,0.0,0.99642,0.0,0.79365]
[1777772739333,49.8,78221.2,0.0,0.99642,0.0,0.79365]
[1777772739397,49.8,78222.26,0.0,0.99642,0.0,0.79312]
[1777772745289,49.8,78222.58,0.0,0.99642,0.0,0.79335]
[1777772746445,49.8,78222.58,0.0,0.99642,0.0,0.79335]
[1777772746577,49.8,78222.58,0.0,0.99642,0.0,0.79335]
[1777772752339,49.81,78221.16,0.0,0.99641,0.0,0.79463]
[1777772754247,49.81,78220.13,0.0,0.99641,0.0,0.79528]
[1777772754330,49.81,78220.13,0.0,0.99641,0.0,0.79528]
[1777772754353,49.81,78220.53,0.0,0.99641,0.0,0.79512]
[1777772755446,49.81,78220.53,0.0,0.99641,0.0,0.79512]
[1777772755579,49.81,78220.53,0.0,0.99641,0.0,0.79512]
[1777772761404,49.81,78220.46,0.0,0.99641,0.0,0.79561]
[1777772767446,49.81,78220.44,0.0,0.9964,0.0,0.79599]
[1777772772481,49.82,78221.01,0.0,0.9964,0.0,0.79596]
[1777772779238,49.82,78221.1,0.0,0.9964,0.0,0.79597]
[1777772779328,49.82,78221.1,0.0,0.9964,0.0,0.79597]
[1777772779909,49.82,78221.1,0.0,0.9964,0.0,0.79597]
[1777772779529,49.82,78220.44,0.0,0.9964,0.0,0.7967]
[1777772780083,49.82,78220.44,0.0,0.9964,0.0,0.7967]
[1777772788593,49.83,78223.67,0.0,0.99641,0.0,0.79536]
[1777772789483,49.83,78223.67,0.0,0.99641,0.0,0.79536]
[1777772789580,49.83,78223.67,0.0,0.99641,0.0,0.79536]
[1777772789602,49.83,78224.31,0.0,0.99641,0.0,0.79511]
[1777772790939,49.83,78224.42,0.0,0.99641,0.0,0.79511]
[1777772791085,49.83,78224.42,0.0,0.99641,0.0,0.79511]
[1777772796653,49.83,78224.63,0.0,0.99641,0.0,0.79468]
[1777772799675,49.83,78228.93,0.0,0.99642,0.0,0.79242]
[1777772801291,49.83,78229.07,0.0,0.99642,0.0,0.79241]
[1777772801330,49.83,78229.07,0.0,0.99642,0.0,0.79241]
[1777772801689,49.83,78229.54,0.0,0.99642,0.0,0.79221]
[1777772802851,49.83,78229.54,0.0,0.99642,0.0,0.79221]
[1777772803088,49.83,78229.25,0.0,0.99642,0.0,0.79245]
[1777772810752,49.84,78230.06,0.0,0.99642,0.0,0.79254]
[1777772812654,49.84,78229.98,0.0,0.99642,0.0,0.79265]
[1777772812829,49.84,78229.98,0.0,0.99642,0.0,0.79265]
[1777772812931,49.84,78229.91,0.0,0.99642,0.0,0.79276]
[1777772814019,49.84,78229.91,0.0,0.99642,0.0,0.79276]
[1777772814084,49.84,78229.91,0.0,0.99642,0.0,0.79276]
[1777772821829,49.85,78234.56,0.0,0.99643,0.0,0.79074]
[1777772822765,49.85,78234.56,0.0,0.99643,0.0,0.79074]
[1777772822838,49.85,78234.56,0.0,0.99643,0.0,0.79074]
[1777772822866,49.85,78238.79,0.0,0.99644,0.0,0.78842]
[1777772824695,49.85,78239.47,0.0,0.99644,0.0,0.78812]
[1777772824841,49.85,78239.47,0.0,0.99644,0.0,0.78812]
[1777772828530,49.85,78240.95,0.0,0.99645,0.0,0.7876]
[1777772828579,49.85,78240.95,0.0,0.99645,0.0,0.7876]
[1777772828878,49.85,78241.47,0.0,0.99645,0.0,0.78739]
[1777772829885,49.85,78246.76,0.0,0.99646,0.0,0.78449]
[1777772830891,49.85,78250.62,0.0,0.99647,0.0,0.78241]
[1777772831899,49.85,78253.3,0.0,0.99648,0.0,0.781]
[1777772833491,49.85,78255.34,0.0,0.99649,0.0,0.77995]
[1777772833582,49.85,78255.34,0.0,0.99649,0.0,0.77995]
[1777772835927,49.86,78258.09,0.0,0.99649,0.0,0.7787]
[1777772836933,49.86,78264.31,0.0,0.99651,0.0,0.77533]
[1777772837502,49.86,78264.31,0.0,0.99651,0.0,0.77533]
[1777772837578,49.86,78264.31,0.0,0.99651,0.0,0.77533]
[1777772837941,49.86,78265.29,0.0,0.99651,0.0,0.77489]
[1777772839193,49.86,78265.64,0.0,0.99651,0.0,0.77481]
[1777772839337,49.86,78265.64,0.0,0.99651,0.0,0.77481]
[1777772841969,49.86,78268.94,0.0,0.99652,0.0,0.7733]
[1777772847004,49.87,78268.71,0.0,0.99652,0.0,0.77399]
[1777772854910,49.87,78268.78,0.0,0.99652,0.0,0.77406]
[1777772854928,49.87,78259.29,0.0,0.99649,0.0,0.77943]
[1777772855079,49.87,78259.29,0.0,0.99649,0.0,0.77943]
[1777772855180,49.87,78256.32,0.0,0.99648,0.0,0.7811]
[1777772856775,49.87,78256.32,0.0,0.99648,0.0,0.7811]
[1777772856835,49.87,78256.32,0.0,0.99648,0.0,0.7811]
[1777772862443,49.88,78256.48,0.0,0.99648,0.0,0.78157]
[1777772862589,49.88,78256.48,0.0,0.99648,0.0,0.78157]
[1777772868151,49.89,78258.56,0.0,0.99648,0.0,0.78105]
[1777772872127,49.89,78259.13,0.0,0.99648,0.0,0.78102]
[1777772872330,49.89,78259.13,0.0,0.99648,0.0,0.78102]
[1777772872420,49.89,78259.31,0.0,0.99648,0.0,0.78102]
[1777772873186,49.89,78263.03,0.0,0.99649,0.0,0.77903]
[1777772874363,49.89,78263.03,0.0,0.99649,0.0,0.77903]
[1777772874593,49.89,78263.03,0.0,0.99649,0.0,0.77903]
[1777772874642,49.89,78266.78,0.0,0.9965,0.0,0.77704]
[1777772875200,49.89,78269.05,0.0,0.99651,0.0,0.77588]
[1777772878221,49.89,78270.68,0.0,0.99651,0.0,0.77528]
[1777772879882,49.89,78270.68,0.0,0.99651,0.0,0.77528]
[1777772880080,49.9,78270.68,0.0,0.99651,0.0,0.77549]
[1777772881375,49.9,78270.93,0.0,0.99651,0.0,0.77535]
[1777772881583,49.9,78270.93,0.0,0.99651,0.0,0.77535]
[1777772882085,49.9,78271.22,0.0,0.99651,0.0,0.7754]
[1777772882249,49.9,78271.81,0.0,0.99651,0.0,0.77507]
[1777772885270,49.9,78269.43,0.0,0.9965,0.0,0.77671]
[1777772886779,49.9,78269.43,0.0,0.9965,0.0,0.77671]
[1777772886833,49.9,78269.43,0.0,0.9965,0.0,0.77671]
[1777772893325,49.91,78269.28,0.0,0.9965,0.0,0.77756]
[1777772894332,49.91,78267.23,0.0,0.99649,0.0,0.77879]
[1777772895195,49.91,78267.23,0.0,0.99649,0.0,0.77879]
[1777772895333,49.91,78267.23,0.0,0.99649,0.0,0.77879]
[1777772895340,49.91,78265.58,0.0,0.99649,0.0,0.77981]
[1777772900375,49.91,78265.7,0.0,0.99649,0.0,0.78018]
[1777772902076,49.91,78265.82,0.0,0.99648,0.0,0.7802]
[1777772902389,49.92,78266.07,0.0,0.99649,0.0,0.78015]
[1777772904083,49.92,78264.91,0.0,0.99648,0.0,0.78089]
[1777772904179,49.92,78264.91,0.0,0.99648,0.0,0.78098]
[1777772905108,49.92,78264.91,0.0,0.99648,0.0,0.78098]
[1777772905328,49.92,78264.91,0.0,0.99648,0.0,0.78098]
[1777772906087,49.92,78265.84,0.0,0.99648,0.0,0.78054]
[1777772906417,49.92,78265.81,0.0,0.99648,0.0,0.78065]
[1777772911452,49.92,78265.77,0.0,0.99648,0.0,0.78044]
[1777772915959,49.92,78265.17,0.0,0.99648,0.0,0.78103]
[1777772916086,49.93,78265.02,0.0,0.99648,0.0,0.78129]
[1777772921522,49.93,78263.72,0.0,0.99647,0.0,0.78243]
[1777772925613,49.93,78264.65,0.0,0.99647,0.0,0.78215]
[1777772925834,49.93,78264.65,0.0,0.99647,0.0,0.78215]
[1777772927354,49.93,78264.58,0.0,0.99647,0.0,0.78236]
[1777772927580,49.93,78264.58,0.0,0.99647,0.0,0.78236]
[1777772927583,49.93,78264.73,0.0,0.99647,0.0,0.78235]
[1777772932599,49.94,78264.7,0.0,0.99647,0.0,0.78277]
[1777772933375,49.94,78264.7,0.0,0.99647,0.0,0.78277]
[1777772933580,49.94,78264.7,0.0,0.99647,0.0,0.78277]
[1777772940655,49.94,78265.07,0.0,0.99647,0.0,0.78319]
[1777772941662,49.94,78253.28,0.0,0.99644,0.0,0.78991]
[1777772942669,49.94,78249.1,0.0,0.99642,0.0,0.79235]
[1777772943289,49.94,78249.1,0.0,0.99642,0.0,0.79235]
[1777772943332,49.94,78249.1,0.0,0.99642,0.0,0.79235]
[1777772943676,49.95,78248.19,0.0,0.99642,0.0,0.79293]
[1777772945381,49.95,78247.87,0.0,0.99642,0.0,0.79317]
[1777772945579,49.95,78247.87,0.0,0.99642,0.0,0.79317]
[1777772945690,49.95,78247.86,0.0,0.99642,0.0,0.79323]
[1777772950725,49.95,78247.61,0.0,0.99642,0.0,0.79366]
[1777772953612,49.95,78246.18,0.0,0.99641,0.0,0.79459]
[1777772953834,49.95,78246.18,0.0,0.99641,0.0,0.79459]
[1777772960799,49.95,78246.77,0.0,0.99641,0.0,0.79475]
[1777772962797,49.95,78248.73,0.0,0.99642,0.0,0.7937]
[1777772962828,49.95,78248.73,0.0,0.99642,0.0,0.7937]
[1777772965012,49.96,78249.84,0.0,0.99642,0.0,0.79318]
[1777772965078,49.96,78249.84,0.0,0.99642,0.0,0.79318]
[1777772965058,49.96,78249.91,0.0,0.99642,0.0,0.7932]
[1777772968855,49.96,78254.28,0.0,0.99643,0.0,0.79096]
[1777772969764,49.96,78254.28,0.0,0.99643,0.0,0.79096]
[1777772969831,49.96,78254.28,0.0,0.99643,0.0,0.79096]
[1777772969862,49.96,78260.76,0.0,0.99645,0.0,0.78737]
[1777772971876,49.96,78264.21,0.0,0.99646,0.0,0.78489]
[1777772973890,49.96,78269.84,0.0,0.99648,0.0,0.78188]
[1777772976007,49.96,78273.14,0.0,0.99648,0.0,0.78012]
[1777772976080,49.96,78273.14,0.0,0.99648,0.0,0.78012]
[1777772976109,49.96,78276.95,0.0,0.9965,0.0,0.77808]
[1777772978040,49.96,78279.31,0.0,0.9965,0.0,0.77685]
[1777772978085,49.96,78279.31,0.0,0.9965,0.0,0.77685]
[1777772978045,49.96,78280.84,0.0,0.99651,0.0,0.77609]
[1777772987988,49.97,78282.54,0.0,0.99651,0.0,0.77605]
[1777772997051,49.98,78283.55,0.0,0.9965,0.0,0.77628]
[1777772999742,49.98,78283.55,0.0,0.9965,0.0,0.77628]
[1777772999828,49.98,78283.55,0.0,0.9965,0.0,0.77628]
[1777773004099,49.99,78279.38,0.0,0.99649,0.0,0.77922]
[1777773004832,49.99,78279.38,0.0,0.99649,0.0,0.77922]
[1777773005082,49.99,78279.38,0.0,0.99649,0.0,0.77922]
[1777773007198,49.99,78278.14,0.0,0.99648,0.0,0.78016]
[1777773007339,49.99,78278.14,0.0,0.99648,0.0,0.78016]
[1777773008128,49.99,78278.21,0.0,0.99648,0.0,0.7802]
[1777773012150,49.99,78278.18,0.0,0.99648,0.0,0.78045]
[1777773012334,49.99,78278.18,0.0,0.99648,0.0,0.78045]
[1777773016905,49.99,78276.94,0.0,0.99648,0.0,0.78146]
[1777773017088,49.99,78276.94,0.0,0.99648,0.0,0.78146]
[1777773017110,50.0,78276.13,0.0,0.99648,0.0,0.78207]
[1777773018480,50.0,78275.39,0.0,0.99647,0.0,0.78249]
[1777773018578,50.0,78275.39,0.0,0.99647,0.0,0.78249]
[1777773024240,50.0,78275.23,0.0,0.99647,0.0,0.7831]
[1777773026322,50.0,78275.34,0.0,0.99647,0.0,0.78311]
[1777773026584,50.0,78275.34,0.0,0.99647,0.0,0.78311]
[1777773026684,50.0,78275.34,0.0,0.99647,0.0,0.78318]
[1777773032296,50.0,78276.03,0.0,0.99647,0.0,0.78256]
[1777773035251,50.01,78276.0,0.0,0.99647,0.0,0.78265]
[1777773035330,50.01,78276.0,0.0,0.99647,0.0,0.78265]
[1777773041359,50.01,78276.04,0.0,0.99647,0.0,0.78322]
[1777773047401,50.01,78275.94,0.0,0.99647,0.0,0.78371]
[1777773051844,50.02,78275.92,0.0,0.99647,0.0,0.78394]
[1777773052079,50.02,78275.92,0.0,0.99647,0.0,0.78394]
[1777773054259,50.02,78276.18,0.0,0.99647,0.0,0.78401]
[1777773054335,50.02,78276.18,0.0,0.99647,0.0,0.78401]
[1777773054450,50.02,78276.04,0.0,0.99646,0.0,0.78416]
[1777773059485,50.02,78276.0,0.0,0.99646,0.0,0.78454]
[1777773061459,50.02,78276.0,0.0,0.99646,0.0,0.78454]
[1777773061582,50.02,78276.0,0.0,0.99646,0.0,0.78454]
[1777773067542,50.03,78272.47,0.0,0.99645,0.0,0.78707]
[1777773072577,50.03,78273.23,0.0,0.99645,0.0,0.78698]
[1777773075847,50.03,78273.01,0.0,0.99645,0.0,0.78717]
[1777773076091,50.03,78273.01,0.0,0.99645,0.0,0.78717]
[1777773076193,50.03,78267.29,0.0,0.99643,0.0,0.79059]
[1777773076605,50.03,78263.02,0.0,0.99642,0.0,0.793]
[1777773078743,50.03,78261.36,0.0,0.99641,0.0,0.794]
[1777773078834,50.03,78261.36,0.0,0.99641,0.0,0.794]
[1777773078889,50.03,78261.02,0.0,0.99641,0.0,0.79424]
[1777773081891,50.03,78260.75,0.0,0.99641,0.0,0.7945]
[1777773082080,50.03,78260.75,0.0,0.99641,0.0,0.7945]
[1777773086675,50.04,78256.06,0.0,0.9964,0.0,0.79746]
[1777773091268,50.04,78254.36,0.0,0.99639,0.0,0.7986]
[1777773091328,50.04,78254.36,0.0,0.99639,0.0,0.7986]
[1777773094086,50.04,78254.3,0.0,0.99639,0.0,0.79804]
[1777773094358,50.04,78253.76,0.0,0.99639,0.0,0.79843]
[1777773094581,50.04,78253.76,0.0,0.99639,0.0,0.79843]
[1777773099765,50.04,78253.21,0.0,0.99639,0.0,0.79896]
[1777773105733,50.04,78253.12,0.0,0.99639,0.0,0.7991]
[1777773106084,50.04,78253.12,0.0,0.99639,0.0,0.7991]
[1777773108595,50.04,78253.16,0.0,0.99639,0.0,0.79928]
[1777773108831,50.04,78253.16,0.0,0.99639,0.0,0.79928]
[1777773108931,50.05,78253.16,0.0,0.99639,0.0,0.79941]
[1777773114871,50.05,78253.23,0.0,0.99639,0.0,0.79957]
[1777773122927,50.05,78251.12,0.0,0.99638,0.0,0.80109]
[1777773123396,50.05,78251.12,0.0,0.99638,0.0,0.80109]
[1777773123580,50.05,78251.12,0.0,0.99638,0.0,0.80109]
[1777773128970,50.05,78251.51,0.0,0.99638,0.0,0.80113]
[1777773131190,50.05,78251.51,0.0,0.99638,0.0,0.80113]
[1777773131329,50.05,78251.51,0.0,0.99638,0.0,0.80113]
[1777773133901,50.05,78251.94,0.0,0.99638,0.0,0.80104]
[1777773134082,50.05,78251.94,0.0,0.99638,0.0,0.80104]
[1777773134178,50.05,78251.93,0.0,0.99638,0.0,0.80108]
[1777773142061,50.06,78251.91,0.0,0.99638,0.0,0.80139]
[1777773146083,50.06,78252.64,0.0,0.99638,0.0,0.80109]
[1777773147426,50.06,78252.64,0.0,0.99638,0.0,0.80112]
[1777773147578,50.06,78252.64,0.0,0.99638,0.0,0.80112]
[1777773148103,50.06,78252.5,0.0,0.99638,0.0,0.80128]
[1777773149110,50.06,78256.16,0.0,0.99639,0.0,0.79923]
[1777773149676,50.06,78256.16,0.0,0.99639,0.0,0.79923]
[1777773149827,50.06,78256.16,0.0,0.99639,0.0,0.79923]
[1777773157167,50.06,78254.89,0.0,0.99638,0.0,0.79959]
[1777773162202,50.06,78254.86,0.0,0.99638,0.0,0.7998]
[1777773164173,50.06,78254.54,0.0,0.99638,0.0,0.80003]
[1777773164216,50.06,78254.87,0.0,0.99638,0.0,0.79988]
[1777773164335,50.06,78254.87,0.0,0.99638,0.0,0.79988]
[1777773164894,50.06,78254.87,0.0,0.99638,0.0,0.79988]
[1777773165078,50.06,78254.87,0.0,0.99638,0.0,0.79988]
[1777773170260,50.07,78255.65,0.0,0.99638,0.0,0.79966]
[1777773175295,50.07,78257.02,0.0,0.99639,0.0,0.79907]
[1777773176719,50.07,78257.03,0.0,0.99639,0.0,0.79911]
[1777773176834,50.07,78257.03,0.0,0.99639,0.0,0.79911]
[1777773177309,50.07,78256.93,0.0,0.99639,0.0,0.7992]
[1777773177445,50.07,78256.93,0.0,0.99639,0.0,0.7992]
[1777773177578,50.07,78256.93,0.0,0.99639,0.0,0.7992]
[1777773184361,50.07,78262.55,0.0,0.9964,0.0,0.79628]
[1777773186906,50.07,78265.96,0.0,0.99641,0.0,0.79439]
[1777773187076,50.07,78265.96,0.0,0.99641,0.0,0.79439]
[1777773187177,50.07,78267.03,0.0,0.99641,0.0,0.79388]
[1777773188650,50.07,78265.86,0.0,0.99641,0.0,0.79455]
[1777773188826,50.07,78265.86,0.0,0.99641,0.0,0.79455]
[1777773194431,50.08,78267.95,0.0,0.99642,0.0,0.79371]
[1777773197452,50.08,78271.91,0.0,0.99643,0.0,0.79161]
[1777773198917,50.08,78271.91,0.0,0.99643,0.0,0.79161]
[1777773199081,50.08,78271.91,0.0,0.99643,0.0,0.79161]
[1777773199140,50.08,78272.43,0.0,0.99643,0.0,0.79142]
[1777773199930,50.08,78272.43,0.0,0.99643,0.0,0.79142]
[1777773200077,50.08,78272.43,0.0,0.99643,0.0,0.79142]
[1777773205510,50.08,78268.05,0.0,0.99641,0.0,0.7942]
[1777773207523,50.08,78259.79,0.0,0.99639,0.0,0.79898]
[1777773209253,50.08,78259.79,0.0,0.99639,0.0,0.79898]
[1777773209334,50.08,78259.79,0.0,0.99639,0.0,0.79898]
[1777773208530,50.08,78255.68,0.0,0.99638,0.0,0.80136]
[1777773210074,50.08,78255.68,0.0,0.99638,0.0,0.80136]
[1777773210332,50.08,78255.68,0.0,0.99638,0.0,0.80136]
[1777773210347,50.08,78254.98,0.0,0.99637,0.0,0.80182]
[1777773212558,50.08,78251.81,0.0,0.99637,0.0,0.803]
[1777773215189,50.08,78252.77,0.0,0.99637,0.0,0.80248]
[1777773215331,50.08,78252.77,0.0,0.99637,0.0,0.80248]
[1777773215345,50.08,78252.68,0.0,0.99637,0.0,0.80259]
[1777773216760,50.08,78252.68,0.0,0.99637,0.0,0.80259]
[1777773216828,50.08,78252.68,0.0,0.99637,0.0,0.80259]
[1777773222680,50.09,78252.72,0.0,0.99637,0.0,0.80273]
[1777773222837,50.09,78252.72,0.0,0.99637,0.0,0.80273]
[1777773222925,50.09,78252.28,0.0,0.99637,0.0,0.80301]
[1777773223488,50.09,78252.28,0.0,0.99637,0.0,0.80301]
[1777773223578,50.09,78252.28,0.0,0.99637,0.0,0.80301]
[1777773232699,50.09,78252.28,0.0,0.99637,0.0,0.80329]
[1777773241762,50.09,78252.18,0.0,0.99636,0.0,0.80361]
[1777773246797,50.09,78252.28,0.0,0.99636,0.0,0.8037]
[1777773253846,50.09,78252.33,0.0,0.99636,0.0,0.80387]
[1777773258881,50.09,78250.9,0.0,0.99636,0.0,0.80484]
[1777773259617,50.09,78250.9,0.0,0.99636,0.0,0.80484]
[1777773259833,50.09,78250.9,0.0,0.99636,0.0,0.80484]
[1777773260328,50.09,78250.9,0.0,0.99636,0.0,0.80484]
[1777773259888,50.09,78250.47,0.0,0.99636,0.0,0.80511]
[1777773260581,50.09,78250.47,0.0,0.99636,0.0,0.80511]
[1777773265930,50.1,78250.63,0.0,0.99636,0.0,0.80519]
[1777773267394,50.1,78250.63,0.0,0.99636,0.0,0.80519]
[1777773267578,50.1,78251.52,0.0,0.99636,0.0,0.80471]
[1777773268269,50.1,78251.52,0.0,0.99636,0.0,0.80471]
[1777773268336,50.1,78251.52,0.0,0.99636,0.0,0.80471]
[1777773268370,50.1,78251.52,0.0,0.99636,0.0,0.80476]
[1777773277007,50.1,78251.01,0.0,0.99636,0.0,0.80458]
[1777773287076,50.1,78251.01,0.0,0.99636,0.0,0.80485]
[1777773288690,50.1,78251.01,0.0,0.99636,0.0,0.80485]
[1777773288830,50.1,78251.01,0.0,0.99636,0.0,0.80485]
[1777773288932,50.1,78251.01,0.0,0.99636,0.0,0.80491]
[1777773290028,50.1,78251.01,0.0,0.99636,0.0,0.80491]
[1777773290085,50.1,78251.01,0.0,0.99636,0.0,0.80491]
[1777773298154,50.1,78250.91,0.0,0.99636,0.0,0.80523]
[1777773304196,50.11,78250.89,0.0,0.99635,0.0,0.80539]
[1777773307004,50.11,78248.79,0.0,0.99635,0.0,0.80664]
[1777773307080,50.11,78248.79,0.0,0.99635,0.0,0.80664]
[1777773307218,50.11,78249.27,0.0,0.99635,0.0,0.80639]
[1777773308492,50.11,78249.08,0.0,0.99635,0.0,0.80652]
[1777773308579,50.11,78249.08,0.0,0.99635,0.0,0.80652]
[1777773316287,50.11,78248.82,0.0,0.99635,0.0,0.80684]
[1777773316341,50.11,78248.82,0.0,0.99635,0.0,0.80684]
[1777773316389,50.11,78249.03,0.0,0.99635,0.0,0.80674]
[1777773317406,50.11,78249.03,0.0,0.99635,0.0,0.80674]
[1777773317581,50.11,78249.07,0.0,0.99635,0.0,0.80674]
[1777773324339,50.11,78245.4,0.0,0.99634,0.0,0.80901]
[1777773326635,50.11,78244.94,0.0,0.99633,0.0,0.80932]
[1777773326835,50.11,78244.94,0.0,0.99633,0.0,0.80932]
[1777773328045,50.11,78244.94,0.0,0.99633,0.0,0.80932]
[1777773328080,50.11,78244.94,0.0,0.99633,0.0,0.80932]
[1777773328367,50.11,78244.87,0.0,0.99633,0.0,0.8094]
[1777773333402,50.11,78244.11,0.0,0.99633,0.0,0.80923]
[1777773334443,50.11,78244.11,0.0,0.99633,0.0,0.80923]
[1777773334592,50.11,78243.71,0.0,0.99633,0.0,0.80949]
[1777773335454,50.11,78243.71,0.0,0.99633,0.0,0.80949]
[1777773334545,50.11,78243.71,0.0,0.99633,0.0,0.80949]
[1777773335591,50.11,78243.71,0.0,0.99633,0.0,0.80949]
[1777773336423,50.11,78243.78,0.0,0.99633,0.0,0.80949]
[1777773341458,50.11,78243.78,0.0,0.99633,0.0,0.80959]
[1777773345114,50.11,78243.57,0.0,0.99633,0.0,0.80978]
[1777773345338,50.11,78243.57,0.0,0.99633,0.0,0.80978]
[1777773345486,50.11,78243.5,0.0,0.99633,0.0,0.80984]
[1777773346519,50.11,78243.5,0.0,0.99633,0.0,0.80984]
[1777773346581,50.11,78243.5,0.0,0.99633,0.0,0.80984]
[1777773352762,50.11,78246.28,0.0,0.99634,0.0,0.80837]
[1777773352832,50.11,78246.28,0.0,0.99634,0.0,0.80837]
[1777773352840,50.11,78247.94,0.0,0.99634,0.0,0.80744]
[1777773353867,50.11,78247.94,0.0,0.99634,0.0,0.80744]
[1777773354090,50.11,78247.94,0.0,0.99634,0.0,0.80744]
[1777773361597,50.12,78248.27,0.0,0.99634,0.0,0.80749]
[1777773362925,50.12,78248.27,0.0,0.99634,0.0,0.80749]
[1777773363080,50.12,78248.27,0.0,0.99634,0.0,0.80749]
[1777773363181,50.12,78248.47,0.0,0.99634,0.0,0.80741]
[1777773364358,50.12,78248.47,0.0,0.99634,0.0,0.80741]
[1777773364582,50.12,78248.53,0.0,0.99634,0.0,0.80743]
[1777773375696,50.12,78250.18,0.0,0.99635,0.0,0.8068]
[1777773376663,50.12,78250.18,0.0,0.99635,0.0,0.8068]
[1777773376830,50.12,78250.18,0.0,0.99635,0.0,0.8068]
[1777773376931,50.12,78250.7,0.0,0.99635,0.0,0.80653]
[1777773378146,50.12,78250.7,0.0,0.99635,0.0,0.80653]
[1777773378333,50.12,78250.7,0.0,0.99635,0.0,0.80653]
[1777773387780,50.12,78251.89,0.0,0.99635,0.0,0.80622]
[1777773392434,50.12,78251.86,0.0,0.99635,0.0,0.80634]
[1777773392535,50.13,78251.86,0.0,0.99635,0.0,0.80571]
[1777773392578,50.13,78251.86,0.0,0.99635,0.0,0.80571]
[1777773394068,50.13,78251.86,0.0,0.99635,0.0,0.80571]
[1777773394084,50.13,78251.86,0.0,0.99635,0.0,0.80571]
[1777773394162,50.13,78251.86,0.0,0.99635,0.0,0.80574]
[1777773399212,50.13,78252.03,0.0,0.99635,0.0,0.80578]
[1777773399334,50.13,78252.03,0.0,0.99635,0.0,0.80578]
[1777773399436,50.13,78253.85,0.0,0.99636,0.0,0.80481]
[1777773400546,50.13,78253.85,0.0,0.99636,0.0,0.80481]
[1777773400582,50.13,78255.41,0.0,0.99636,0.0,0.80391]
[1777773405906,50.13,78256.11,0.0,0.99636,0.0,0.80374]
[1777773409539,50.13,78256.93,0.0,0.99636,0.0,0.80334]
[1777773409579,50.13,78256.73,0.0,0.99636,0.0,0.8035]
[1777773409934,50.13,78255.9,0.0,0.99636,0.0,0.80401]
[1777773411099,50.13,78255.9,0.0,0.99636,0.0,0.80401]
[1777773411336,50.13,78255.9,0.0,0.99636,0.0,0.80401]
[1777773425047,50.14,78255.78,0.0,0.99636,0.0,0.80462]
[1777773426505,50.14,78255.78,0.0,0.99636,0.0,0.80462]
[1777773426578,50.14,78255.78,0.0,0.99636,0.0,0.80462]
[1777773427061,50.14,78255.92,0.0,0.99636,0.0,0.80461]
[1777773428126,50.14,78255.92,0.0,0.99636,0.0,0.80461]
[1777773428336,50.14,78255.92,0.0,0.99636,0.0,0.80461]
[1777773435118,50.14,78256.0,0.0,0.99636,0.0,0.80484]
[1777773438043,50.14,78257.01,0.0,0.99636,0.0,0.80433]
[1777773438082,50.14,78257.01,0.0,0.99636,0.0,0.80433]
[1777773438139,50.14,78256.61,0.0,0.99636,0.0,0.80459]
[1777773439964,50.14,78256.54,0.0,0.99636,0.0,0.80466]
[1777773440091,50.14,78256.54,0.0,0.99636,0.0,0.80466]
[1777773447202,50.14,78256.79,0.0,0.99636,0.0,0.80479]
[1777773452237,50.14,78256.86,0.0,0.99636,0.0,0.80422]
[1777773459526,50.14,78256.89,0.0,0.99636,0.0,0.80424]
[1777773459582,50.14,78256.89,0.0,0.99636,0.0,0.80424]
[1777773460470,50.15,78256.91,0.0,0.99636,0.0,0.80443]
[1777773460584,50.15,78256.91,0.0,0.99636,0.0,0.80443]
[1777773460565,50.15,78256.91,0.0,0.99636,0.0,0.80449]
[1777773466335,50.15,78256.88,0.0,0.99636,0.0,0.80471]
[1777773480433,50.15,78256.96,0.0,0.99635,0.0,0.80511]
[1777773484563,50.15,78257.39,0.0,0.99636,0.0,0.80496]
[1777773484581,50.15,78257.39,0.0,0.99636,0.0,0.80496]
[1777773485468,50.15,78256.78,0.0,0.99635,0.0,0.80537]
[1777773486542,50.15,78256.78,0.0,0.99635,0.0,0.80537]
[1777773486580,50.15,78256.78,0.0,0.99635,0.0,0.80537]
[1777773495538,50.16,78256.72,0.0,0.99635,0.0,0.80571]
[1777773496000,50.16,78256.72,0.0,0.99635,0.0,0.80571]
[1777773496079,50.16,78256.72,0.0,0.99635,0.0,0.80571]
[1777773496544,50.16,78256.75,0.0,0.99635,0.0,0.80573]
[1777773497994,50.16,78256.7,0.0,0.99635,0.0,0.80579]
[1777773498078,50.16,78256.7,0.0,0.99635,0.0,0.80579]
[1777773502885,50.16,78256.7,0.0,0.99635,0.0,0.80579]
[1777773503081,50.16,78256.7,0.0,0.99635,0.0,0.80579]
[1777773503594,50.16,78254.06,0.0,0.99634,0.0,0.80748]
[1777773505409,50.16,78253.86,0.0,0.99634,0.0,0.80762]
[1777773505583,50.16,78253.86,0.0,0.99634,0.0,0.80762]
[1777773509175,50.16,78253.76,0.0,0.99634,0.0,0.80778]
[1777773509328,50.16,78253.76,0.0,0.99634,0.0,0.80778]
[1777773512075,50.16,78254.32,0.0,0.99634,0.0,0.80751]
[1777773512134,50.16,78254.32,0.0,0.99635,0.0,0.80683]
[1777773515678,50.16,78256.19,0.0,0.99635,0.0,0.80586]
[1777773517024,50.16,78256.19,0.0,0.99635,0.0,0.80586]
[1777773517083,50.16,78256.19,0.0,0.99635,0.0,0.80586]
[1777773522727,50.16,78255.32,0.0,0.99635,0.0,0.80655]
[1777773524999,50.16,78255.29,0.0,0.99635,0.0,0.8066]
[1777773525080,50.16,78255.29,0.0,0.99635,0.0,0.8066]
[1777773530806,50.16,78255.36,0.0,0.99635,0.0,0.80675]
[1777773538216,50.16,78255.17,0.0,0.99635,0.0,0.80688]
[1777773541402,50.17,78254.11,0.0,0.99634,0.0,0.80771]
[1777773541584,50.17,78254.11,0.0,0.99634,0.0,0.80771]
[1777773546133,50.17,78253.5,0.0,0.99634,0.0,0.80819]
[1777773546337,50.17,78253.5,0.0,0.99634,0.0,0.80819]
[1777773546407,50.17,78251.75,0.0,0.99633,0.0,0.80924]
[1777773552406,50.17,78252.92,0.0,0.99634,0.0,0.80866]
[1777773552589,50.17,78252.92,0.0,0.99634,0.0,0.80866]
[1777773557986,50.17,78252.88,0.0,0.99634,0.0,0.80885]
[1777773563022,50.17,78253.28,0.0,0.99634,0.0,0.80875]
[1777773569064,50.17,78253.35,0.0,0.99634,0.0,0.80885]
[1777773574099,50.17,78256.35,0.0,0.99635,0.0,0.80656]
[1777773576150,50.17,78256.71,0.0,0.99635,0.0,0.80638]
[1777773576336,50.17,78256.71,0.0,0.99635,0.0,0.80638]
[1777773582155,50.18,78257.37,0.0,0.99635,0.0,0.80621]
[1777773587158,50.18,78258.04,0.0,0.99635,0.0,0.80591]
[1777773587330,50.18,78258.04,0.0,0.99635,0.0,0.80591]
[1777773595246,50.18,78248.72,0.0,0.99632,0.0,0.81156]
[1777773596496,50.18,78248.72,0.0,0.99632,0.0,0.81156]
[1777773596580,50.18,78248.72,0.0,0.99632,0.0,0.81156]
[1777773596597,50.18,78242.74,0.0,0.9963,0.0,0.81504]
[1777773601287,50.18,78228.85,0.0,0.99626,0.0,0.82316]
[1777773602295,50.18,78219.84,0.0,0.99623,0.0,0.82844]
[1777773604309,50.18,78220.16,0.0,0.99623,0.0,0.82826]
[1777773604823,50.18,78220.16,0.0,0.99623,0.0,0.82826]
[1777773605082,50.18,78220.16,0.0,0.99623,0.0,0.82826]
[1777773608336,50.18,78215.93,0.0,0.99622,0.0,0.83074]
[1777773610351,50.18,78213.64,0.0,0.99622,0.0,0.83209]
[1777773612041,50.18,78214.17,0.0,0.99622,0.0,0.83178]
[1777773612081,50.18,78214.17,0.0,0.99622,0.0,0.83178]
[1777773615387,50.18,78212.25,0.0,0.99621,0.0,0.83291]
[1777773616393,50.18,78210.08,0.0,0.9962,0.0,0.83419]
[1777773617471,50.18,78210.08,0.0,0.9962,0.0,0.83419]
[1777773617582,50.18,78210.08,0.0,0.9962,0.0,0.83419]
[1777773617679,50.18,78207.43,0.0,0.9962,0.0,0.83576]
[1777773622436,50.18,78205.66,0.0,0.99619,0.0,0.83681]
[1777773623019,50.18,78205.66,0.0,0.99619,0.0,0.83681]
[1777773623088,50.18,78205.66,0.0,0.99619,0.0,0.83681]
[1777773626505,50.18,78204.85,0.0,0.99619,0.0,0.83729]
[1777773626606,50.18,78201.13,0.0,0.99618,0.0,0.83949]
[1777773627550,50.18,78197.72,0.0,0.99617,0.0,0.84152]
[1777773628579,50.18,78197.72,0.0,0.99617,0.0,0.84152]
[1777773628833,50.18,78196.17,0.0,0.99616,0.0,0.84244]
[1777773631499,50.18,78194.33,0.0,0.99616,0.0,0.84282]
[1777773633133,50.18,78193.88,0.0,0.99616,0.0,0.84309]
[1777773633334,50.18,78193.88,0.0,0.99616,0.0,0.84309]
[1777773636534,50.18,78190.23,0.0,0.99615,0.0,0.84527]
[1777773637821,50.18,78190.21,0.0,0.99615,0.0,0.84528]
[1777773638085,50.18,78190.21,0.0,0.99615,0.0,0.84528]
[1777773639560,50.18,78205.29,0.0,0.99619,0.0,0.83631]
[1777773640567,50.18,78216.37,0.0,0.99623,0.0,0.82977]
[1777773641574,50.18,78219.7,0.0,0.99624,0.0,0.82782]
[1777773642566,50.18,78219.7,0.0,0.99624,0.0,0.82782]
[1777773642577,50.18,78219.7,0.0,0.99624,0.0,0.82782]
[1777773647617,50.18,78219.98,0.0,0.99624,0.0,0.82765]
[1777773652630,50.18,78220.06,0.0,0.99624,0.0,0.82761]
[1777773654634,50.18,78221.94,0.0,0.99624,0.0,0.8265]
[1777773654831,50.18,78222.05,0.0,0.99624,0.0,0.82644]
[1777773661721,50.18,78220.79,0.0,0.99624,0.0,0.82718]
[1777773661836,50.18,78219.47,0.0,0.99624,0.0,0.82795]
[1777773666751,50.18,78223.42,0.0,0.99625,0.0,0.82564]
[1777773667758,50.18,78225.68,0.0,0.99625,0.0,0.82431]
[1777773667903,50.18,78225.68,0.0,0.99625,0.0,0.82431]
[1777773668079,50.18,78225.68,0.0,0.99625,0.0,0.82431]
[1777773673800,50.18,78227.88,0.0,0.99626,0.0,0.82303]
[1777773678836,50.18,78227.91,0.0,0.99626,0.0,0.82301]
[1777773679844,50.18,78236.45,0.0,0.99629,0.0,0.81804]
[1777773680850,50.18,78241.55,0.0,0.9963,0.0,0.81508]
[1777773682596,50.18,78241.55,0.0,0.9963,0.0,0.81508]
[1777773682830,50.18,78241.55,0.0,0.9963,0.0,0.81508]
[1777773682689,50.18,78241.98,0.0,0.9963,0.0,0.81487]
[1777773685885,50.18,78238.74,0.0,0.99629,0.0,0.81679]
[1777773691927,50.18,78239.26,0.0,0.9963,0.0,0.81583]
[1777773692933,50.18,78241.42,0.0,0.9963,0.0,0.81459]
[1777773693952,50.18,78241.42,0.0,0.9963,0.0,0.81459]
[1777773694075,50.18,78241.42,0.0,0.9963,0.0,0.81459]
[1777773694176,50.18,78242.9,0.0,0.99631,0.0,0.81375]
[1777773695955,50.18,78246.0,0.0,0.99632,0.0,0.81198]
[1777773697968,50.18,78249.74,0.0,0.99633,0.0,0.80986]
[1777773699424,50.18,78249.74,0.0,0.99633,0.0,0.80986]
[1777773699580,50.18,78249.74,0.0,0.99633,0.0,0.80986]
[1777773701997,50.18,78247.91,0.0,0.99632,0.0,0.81101]
[1777773703296,50.18,78247.91,0.0,0.99632,0.0,0.81101]
[1777773703329,50.18,78247.91,0.0,0.99632,0.0,0.81101]
[1777773703397,50.18,78245.01,0.0,0.99631,0.0,0.8127]
[1777773704013,50.18,78246.64,0.0,0.99632,0.0,0.81178]
[1777773709004,50.18,78246.14,0.0,0.99632,0.0,0.81208]
[1777773709083,50.18,78246.14,0.0,0.99632,0.0,0.81208]
[1777773714698,50.18,78245.16,0.0,0.99631,0.0,0.8128]
[1777773714833,50.18,78245.16,0.0,0.99631,0.0,0.8128]
[1777773716096,50.18,78241.71,0.0,0.9963,0.0,0.81484]
[1777773720409,50.19,78241.56,0.0,0.9963,0.0,0.81496]
[1777773720584,50.19,78241.56,0.0,0.9963,0.0,0.81496]
[1777773720673,50.19,78237.16,0.0,0.99629,0.0,0.81754]
[1777773721131,50.19,78234.85,0.0,0.99628,0.0,0.81889]
[1777773722945,50.19,78233.46,0.0,0.99628,0.0,0.8197]
[1777773723594,50.19,78233.46,0.0,0.99628,0.0,0.8197]
[1777773723832,50.19,78233.46,0.0,0.99628,0.0,0.8197]
[1777773723850,50.19,78228.13,0.0,0.99626,0.0,0.82281]
[1777773724151,50.19,78226.25,0.0,0.99626,0.0,0.82391]
[1777773729187,50.19,78229.14,0.0,0.99627,0.0,0.82222]
[1777773734222,50.19,78229.79,0.0,0.99627,0.0,0.82185]
[1777773735578,50.19,78229.79,0.0,0.99627,0.0,0.82185]
[1777773736235,50.19,78231.88,0.0,0.99627,0.0,0.82063]
[1777773741271,50.19,78232.32,0.0,0.99627,0.0,0.8204]
[1777773747313,50.19,78232.35,0.0,0.99627,0.0,0.82042]
[1777773749466,50.19,78232.38,0.0,0.99627,0.0,0.8204]
[1777773751341,50.19,78234.86,0.0,0.99628,0.0,0.81828]
[1777773752348,50.19,78238.09,0.0,0.99629,0.0,0.81641]
[1777773754362,50.19,78241.1,0.0,0.9963,0.0,0.81469]
[1777773759397,50.19,78242.48,0.0,0.99631,0.0,0.81398]
[1777773764431,50.19,78242.42,0.0,0.99631,0.0,0.8141]
[1777773769467,50.19,78242.42,0.0,0.99631,0.0,0.81419]
[1777773771481,50.19,78240.92,0.0,0.9963,0.0,0.81509]
[1777773772488,50.19,78235.35,0.0,0.99628,0.0,0.81833]
[1777773773495,50.19,78233.06,0.0,0.99628,0.0,0.81968]
[1777773775509,50.19,78229.47,0.0,0.99627,0.0,0.82178]
[1777773781551,50.19,78228.19,0.0,0.99626,0.0,0.82253]
[1777773786586,50.19,78228.69,0.0,0.99626,0.0,0.82224]
[1777773791621,50.19,78231.42,0.0,0.99627,0.0,0.82065]
[1777773793635,50.19,78233.91,0.0,0.99628,0.0,0.81921]
[1777773795649,50.19,78236.54,0.0,0.99629,0.0,0.81771]
[1777773798670,50.19,78239.08,0.0,0.9963,0.0,0.81627]
[1777773800684,50.19,78240.65,0.0,0.9963,0.0,0.81538]
[1777773805718,50.19,78241.58,0.0,0.9963,0.0,0.81492]
[1777773810754,50.19,78241.71,0.0,0.9963,0.0,0.81492]
[1777773820824,50.19,78241.88,0.0,0.99631,0.0,0.81425]
[1777773825859,50.19,78241.74,0.0,0.9963,0.0,0.81439]
[1777773830894,50.19,78241.44,0.0,0.9963,0.0,0.81462]
[1777773835929,50.19,78241.5,0.0,0.9963,0.0,0.81463]
[1777773842977,50.19,78241.47,0.0,0.9963,0.0,0.81472]
[1777773848014,50.2,78241.32,0.0,0.9963,0.0,0.81486]
[1777773853048,50.2,78241.95,0.0,0.9963,0.0,0.81454]
[1777773860098,50.2,78244.09,0.0,0.99631,0.0,0.81338]
[1777773862111,50.2,78245.64,0.0,0.99631,0.0,0.81251]
[1777773867147,50.2,78246.34,0.0,0.99632,0.0,0.81218]
[1777773869161,50.2,78248.2,0.0,0.99632,0.0,0.81114]
[1777773870168,50.2,78253.03,0.0,0.99634,0.0,0.80837]
[1777773872181,50.2,78256.39,0.0,0.99635,0.0,0.8058]
[1777773875202,50.2,78258.78,0.0,0.99635,0.0,0.80451]
[1777773880238,50.2,78259.33,0.0,0.99636,0.0,0.80435]
[1777773883689,50.2,78259.32,0.0,0.99636,0.0,0.80442]
[1777773885585,50.2,78259.42,0.0,0.99636,0.0,0.80442]
[1777773891314,50.2,78259.45,0.0,0.99635,0.0,0.8046]
[1777773896389,50.2,78259.31,0.0,0.99635,0.0,0.80477]
[1777773897582,50.2,78259.31,0.0,0.99635,0.0,0.80485]
[1777773903401,50.21,78258.63,0.0,0.99635,0.0,0.8054]
[1777773905415,50.21,78256.19,0.0,0.99634,0.0,0.80685]
[1777773908430,50.21,78255.8,0.0,0.99634,0.0,0.80712]
[1777773908588,50.21,78255.8,0.0,0.99634,0.0,0.80712]
[1777773916493,50.21,78255.92,0.0,0.99634,0.0,0.80727]
[1777773921528,50.21,78257.23,0.0,0.99634,0.0,0.80663]
[1777773924985,50.21,78256.94,0.0,0.99634,0.0,0.80685]
[1777773925084,50.21,78256.94,0.0,0.99634,0.0,0.80685]
[1777773930591,50.21,78257.12,0.0,0.99634,0.0,0.80692]
[1777773935101,50.21,78257.12,0.0,0.99635,0.0,0.80631]
[1777773935331,50.21,78257.15,0.0,0.99635,0.0,0.80631]
[1777773941668,50.21,78257.09,0.0,0.99634,0.0,0.80648]
[1777773946703,50.21,78256.72,0.0,0.99634,0.0,0.80669]
[1777773952745,50.21,78255.42,0.0,0.99634,0.0,0.80744]
[1777773956572,50.21,78254.59,0.0,0.99634,0.0,0.80792]
[1777773956833,50.21,78254.59,0.0,0.99634,0.0,0.80792]
[1777773962817,50.21,78253.99,0.0,0.99634,0.0,0.80826]
[1777773965837,50.21,78260.06,0.0,0.99635,0.0,0.80478]
[1777773966845,50.21,78262.92,0.0,0.99636,0.0,0.80315]
[1777773968360,50.21,78263.44,0.0,0.99636,0.0,0.80285]
[1777773968578,50.21,78263.44,0.0,0.99636,0.0,0.80285]
[1777773973075,50.21,78264.07,0.0,0.99637,0.0,0.80249]
[1777773972904,50.21,78282.11,0.0,0.99642,0.0,0.79225]
[1777773973909,50.21,78294.73,0.0,0.99645,0.0,0.78515]
[1777773974916,50.21,78286.25,0.0,0.99643,0.0,0.78991]
[1777773976447,50.21,78288.0,0.0,0.99643,0.0,0.78893]
[1777773976930,50.21,78292.52,0.0,0.99645,0.0,0.78639]
[1777773978945,50.21,78297.0,0.0,0.99646,0.0,0.78388]
[1777773983979,50.21,78292.17,0.0,0.99645,0.0,0.78658]
[1777773984987,50.21,78283.24,0.0,0.99642,0.0,0.79161]
[1777773985994,50.21,78278.92,0.0,0.99641,0.0,0.79405]
[1777773991029,50.21,78275.71,0.0,0.9964,0.0,0.79518]
[1777773992329,50.21,78275.47,0.0,0.9964,0.0,0.79531]
[1777773992353,50.21,78275.47,0.0,0.9964,0.0,0.79531]
[1777773992586,50.21,78275.47,0.0,0.9964,0.0,0.79531]
[1777773993042,50.21,78274.69,0.0,0.9964,0.0,0.79576]
[1777773998078,50.21,78273.42,0.0,0.9964,0.0,0.79648]
[1777773999747,50.21,78273.38,0.0,0.9964,0.0,0.7965]
[1777773999837,50.21,78273.38,0.0,0.9964,0.0,0.7965]
[1777774000092,50.21,78273.47,0.0,0.9964,0.0,0.79645]
[1777774006133,50.21,78273.61,0.0,0.9964,0.0,0.79637]
[1777774009267,50.21,78273.58,0.0,0.9964,0.0,0.79638]
[1777774009275,50.21,78273.58,0.0,0.9964,0.0,0.79638]
[1777774009337,50.21,78273.58,0.0,0.9964,0.0,0.79638]
[1777774009368,50.21,78273.58,0.0,0.9964,0.0,0.79638]
[1777774022246,50.21,78271.16,0.0,0.99639,0.0,0.79776]
[1777774026468,50.21,78271.16,0.0,0.99639,0.0,0.79776]
[1777774026477,50.21,78271.16,0.0,0.99639,0.0,0.79776]
[1777774026581,50.21,78271.16,0.0,0.99639,0.0,0.79776]
[1777774026677,50.21,78271.16,0.0,0.99639,0.0,0.79789]
[1777774032317,50.22,78271.16,0.0,0.99639,0.0,0.79816]
[1777774038093,50.22,78274.25,0.0,0.99639,0.0,0.79659]
[1777774038147,50.22,78274.25,0.0,0.99639,0.0,0.79659]
[1777774038178,50.22,78274.28,0.0,0.99639,0.0,0.79667]
[1777774038335,50.22,78274.28,0.0,0.99639,0.0,0.79667]
[1777774043394,50.22,78274.18,0.0,0.99639,0.0,0.79696]
[1777774046789,50.22,78274.18,0.0,0.99639,0.0,0.79696]
[1777774046800,50.22,78274.18,0.0,0.99639,0.0,0.79696]
[1777774046834,50.22,78274.18,0.0,0.99639,0.0,0.79696]
[1777774046890,50.22,78274.18,0.0,0.99639,0.0,0.7971]
[1777774054471,50.23,78273.59,0.0,0.99639,0.0,0.79711]
[1777774060513,50.23,78273.78,0.0,0.99639,0.0,0.79727]
[1777774061312,50.23,78273.78,0.0,0.99639,0.0,0.79727]
[1777774061342,50.23,78273.78,0.0,0.99639,0.0,0.79727]
[1777774061520,50.23,78273.82,0.0,0.99639,0.0,0.79729]
[1777774066555,50.23,78273.43,0.0,0.99639,0.0,0.79774]
[1777774073604,50.23,78273.18,0.0,0.99639,0.0,0.79818]
[1777774081659,50.24,78273.51,0.0,0.99639,0.0,0.79834]
[1777774085221,50.24,78273.08,0.0,0.99638,0.0,0.79863]
[1777774085337,50.24,78273.05,0.0,0.99638,0.0,0.79873]
[1777774085688,50.24,78273.09,0.0,0.99638,0.0,0.79875]
[1777774090723,50.24,78272.95,0.0,0.99638,0.0,0.79904]
[1777774095758,50.24,78272.57,0.0,0.99638,0.0,0.79946]
[1777774104821,50.25,78272.59,0.0,0.99638,0.0,0.79981]
[1777774112090,50.25,78272.67,0.0,0.99638,0.0,0.79981]
[1777774112152,50.25,78272.67,0.0,0.99638,0.0,0.79981]
[1777774112177,50.25,78272.67,0.0,0.99638,0.0,0.79939]
[1777774112337,50.25,78272.67,0.0,0.99638,0.0,0.79939]
[1777774117912,50.25,78268.28,0.0,0.99637,0.0,0.80209]
[1777774119421,50.25,78267.71,0.0,0.99636,0.0,0.80246]
[1777774119483,50.25,78267.71,0.0,0.99636,0.0,0.80246]
[1777774119586,50.25,78267.71,0.0,0.99636,0.0,0.80246]
[1777774119926,50.25,78267.12,0.0,0.99636,0.0,0.80283]
[1777774124961,50.25,78267.02,0.0,0.99636,0.0,0.80306]
[1777774129996,50.25,78267.32,0.0,0.99636,0.0,0.80309]
[1777774130561,50.25,78267.32,0.0,0.99636,0.0,0.80309]
[1777774130583,50.25,78267.32,0.0,0.99636,0.0,0.80309]
[1777774130657,50.25,78267.32,0.0,0.99636,0.0,0.80309]
[1777774130834,50.25,78267.32,0.0,0.99636,0.0,0.80309]
[1777774132011,50.25,78267.12,0.0,0.99636,0.0,0.80327]
[1777774138053,50.26,78266.92,0.0,0.99636,0.0,0.80358]
[1777774143089,50.26,78267.6,0.0,0.99636,0.0,0.80336]
[1777774145542,50.26,78268.48,0.0,0.99636,0.0,0.80292]
[1777774145579,50.26,78268.48,0.0,0.99636,0.0,0.80292]
[1777774149131,50.26,78279.19,0.0,0.99639,0.0,0.79698]
[1777774151145,50.26,78282.22,0.0,0.9964,0.0,0.79536]
[1777774151790,50.26,78282.22,0.0,0.9964,0.0,0.79536]
[1777774151831,50.26,78282.22,0.0,0.9964,0.0,0.79536]
[1777774151850,50.26,78282.22,0.0,0.9964,0.0,0.79536]
[1777774152085,50.26,78282.22,0.0,0.9964,0.0,0.79536]
[1777774152152,50.26,78282.24,0.0,0.9964,0.0,0.7954]
[1777774157187,50.26,78284.54,0.0,0.99641,0.0,0.79435]
[1777774162222,50.27,78284.39,0.0,0.9964,0.0,0.79471]
[1777774166653,50.27,78286.43,0.0,0.99641,0.0,0.79378]
[1777774166836,50.27,78286.43,0.0,0.99641,0.0,0.79378]
[1777774174305,50.27,78286.35,0.0,0.99641,0.0,0.79359]
[1777774176994,50.27,78286.04,0.0,0.99641,0.0,0.79388]
[1777774177079,50.27,78286.04,0.0,0.99641,0.0,0.79388]
[1777774177125,50.27,78286.04,0.0,0.99641,0.0,0.79388]
[1777774177336,50.27,78286.04,0.0,0.99641,0.0,0.79388]
[1777774177326,50.27,78286.08,0.0,0.99641,0.0,0.79392]
[1777774178334,50.27,78278.18,0.0,0.99638,0.0,0.79845]
[1777774179340,50.27,78269.8,0.0,0.99636,0.0,0.80327]
[1777774180912,50.27,78269.17,0.0,0.99636,0.0,0.80367]
[1777774181080,50.27,78269.17,0.0,0.99636,0.0,0.80367]
[1777774186390,50.28,78266.88,0.0,0.99635,0.0,0.8052]
[1777774189576,50.28,78265.94,0.0,0.99635,0.0,0.80581]
[1777774189805,50.28,78265.94,0.0,0.99635,0.0,0.80581]
[1777774189830,50.28,78265.94,0.0,0.99635,0.0,0.80581]
[1777774189902,50.28,78265.84,0.0,0.99635,0.0,0.8059]
[1777774195452,50.28,78265.13,0.0,0.99634,0.0,0.8065]
[1777774200488,50.28,78265.24,0.0,0.99634,0.0,0.80659]
[1777774203446,50.28,78265.31,0.0,0.99634,0.0,0.80661]
[1777774203580,50.28,78265.31,0.0,0.99634,0.0,0.80661]
[1777774203770,50.28,78265.31,0.0,0.99634,0.0,0.80661]
[1777774203837,50.28,78265.31,0.0,0.99634,0.0,0.80661]
[1777774203871,50.28,78265.31,0.0,0.99634,0.0,0.80664]
[1777774206574,50.28,78265.31,0.0,0.99634,0.0,0.80664]
[1777774213579,50.28,78265.2,0.0,0.99634,0.0,0.807]
[1777774218858,50.28,78265.2,0.0,0.99634,0.0,0.807]
[1777774218911,50.28,78265.2,0.0,0.99634,0.0,0.807]
[1777774219078,50.28,78265.2,0.0,0.99634,0.0,0.807]
[1777774219178,50.29,78265.2,0.0,0.99634,0.0,0.80717]
[1777774222642,50.29,78257.42,0.0,0.99632,0.0,0.81173]
[1777774223649,50.29,78249.41,0.0,0.99629,0.0,0.81638]
[1777774224655,50.29,78232.7,0.0,0.99624,0.0,0.82611]
[1777774225663,50.29,78221.34,0.0,0.99621,0.0,0.83278]
[1777774226670,50.29,78217.68,0.0,0.9962,0.0,0.83494]
[1777774230698,50.29,78207.5,0.0,0.99617,0.0,0.84097]
[1777774231705,50.29,78199.18,0.0,0.99614,0.0,0.8452]
[1777774234726,50.29,78198.05,0.0,0.99614,0.0,0.84587]
[1777774236865,50.29,78197.79,0.0,0.99614,0.0,0.84603]
[1777774237084,50.29,78197.79,0.0,0.99614,0.0,0.84603]
[1777774237262,50.29,78197.79,0.0,0.99614,0.0,0.84603]
[1777774237338,50.29,78197.79,0.0,0.99614,0.0,0.84603]
[1777774237296,50.29,78197.79,0.0,0.99614,0.0,0.84603]
[1777774242772,50.29,78194.48,0.0,0.99613,0.0,0.84801]
[1777774242836,50.29,78194.48,0.0,0.99613,0.0,0.84801]
[1777774247873,50.29,78192.92,0.0,0.99612,0.0,0.84894]
[1777774249963,50.29,78193.33,0.0,0.99612,0.0,0.8487]
[1777774250087,50.29,78193.33,0.0,0.99612,0.0,0.8487]
[1777774250122,50.29,78193.33,0.0,0.99612,0.0,0.8487]
[1777774250340,50.29,78193.33,0.0,0.99612,0.0,0.8487]
[1777774250358,50.29,78193.3,0.0,0.99612,0.0,0.84871]
[1777774255929,50.29,78192.04,0.0,0.99612,0.0,0.84947]
[1777774258374,50.29,78192.04,0.0,0.99612,0.0,0.84947]
[1777774258582,50.29,78192.34,0.0,0.99612,0.0,0.84929]
[1777774263985,50.29,78192.62,0.0,0.99612,0.0,0.84912]
[1777774270099,50.29,78192.58,0.0,0.99612,0.0,0.84915]
[1777774270332,50.29,78192.58,0.0,0.99612,0.0,0.84915]
[1777774270980,50.29,78192.58,0.0,0.99612,0.0,0.84915]
[1777774271087,50.29,78192.58,0.0,0.99612,0.0,0.84915]
[1777774272043,50.29,78192.51,0.0,0.99612,0.0,0.84919]
[1777774277078,50.29,78192.48,0.0,0.99612,0.0,0.84921]
[1777774285135,50.29,78192.37,0.0,0.99612,0.0,0.84927]
[1777774287169,50.29,78192.62,0.0,0.99612,0.0,0.84912]
[1777774287331,50.29,78192.62,0.0,0.99612,0.0,0.84912]
[1777774293194,50.29,78192.9,0.0,0.99613,0.0,0.84823]
[1777774298229,50.29,78192.91,0.0,0.99613,0.0,0.84822]
[1777774305278,50.29,78191.83,0.0,0.99612,0.0,0.84887]
[1777774311320,50.29,78192.45,0.0,0.99613,0.0,0.8485]
[1777774314062,50.29,78192.38,0.0,0.99612,0.0,0.84854]
[1777774314080,50.29,78192.38,0.0,0.99612,0.0,0.84854]
[1777774314686,50.29,78192.3,0.0,0.99612,0.0,0.84859]
[1777774314832,50.29,78192.3,0.0,0.99612,0.0,0.84859]
[1777774318369,50.29,78192.26,0.0,0.99612,0.0,0.84861]
[1777774324411,50.29,78193.04,0.0,0.99613,0.0,0.84815]
[1777774330453,50.29,78193.21,0.0,0.99613,0.0,0.84804]
[1777774334043,50.29,78192.91,0.0,0.99613,0.0,0.84822]
[1777774334079,50.29,78192.91,0.0,0.99613,0.0,0.84822]
[1777774344550,50.29,78192.88,0.0,0.99613,0.0,0.84824]
[1777774349585,50.29,78193.47,0.0,0.99613,0.0,0.84789]
[1777774351056,50.29,78193.47,0.0,0.99613,0.0,0.84789]
[1777774351078,50.29,78193.47,0.0,0.99613,0.0,0.84789]
[1777774352075,50.29,78193.81,0.0,0.99613,0.0,0.84696]
[1777774352334,50.29,78193.81,0.0,0.99613,0.0,0.84696]
[1777774352431,50.29,78193.82,0.0,0.99613,0.0,0.84696]
[1777774358372,50.29,78193.64,0.0,0.99613,0.0,0.84706]
[1777774358582,50.29,78192.44,0.0,0.99613,0.0,0.84778]
[1777774363684,50.29,78192.28,0.0,0.99613,0.0,0.84788]
[1777774365495,50.29,78192.28,0.0,0.99613,0.0,0.84788]
[1777774365578,50.29,78191.28,0.0,0.99612,0.0,0.84848]
[1777774366670,50.29,78189.35,0.0,0.99612,0.0,0.84963]
[1777774366835,50.29,78189.35,0.0,0.99612,0.0,0.84963]
[1777774366936,50.29,78183.45,0.0,0.9961,0.0,0.85318]
[1777774369936,50.29,78182.76,0.0,0.9961,0.0,0.85359]
[1777774370083,50.29,78182.76,0.0,0.9961,0.0,0.85359]
[1777774375914,50.29,78181.97,0.0,0.9961,0.0,0.85407]
[1777774376000,50.29,78158.74,0.0,0.99602,0.0,0.86816]
[1777774376774,50.29,78157.67,0.0,0.99602,0.0,0.86882]
[1777774379180,50.29,78155.44,0.0,0.99601,0.0,0.87018]
[1777774384831,50.29,78153.17,0.0,0.996,0.0,0.87157]
[1777774389204,50.29,78154.11,0.0,0.99601,0.0,0.87099]
[1777774389340,50.29,78154.11,0.0,0.99601,0.0,0.87099]
[1777774389430,50.29,78153.49,0.0,0.99601,0.0,0.87137]
[1777774390873,50.29,78141.19,0.0,0.99597,0.0,0.87894]
[1777774391880,50.29,78138.23,0.0,0.99596,0.0,0.88077]
[1777774392716,50.29,78138.23,0.0,0.99596,0.0,0.88077]
[1777774392835,50.29,78138.23,0.0,0.99596,0.0,0.88077]
[1777774398320,50.29,78135.97,0.0,0.99595,0.0,0.88217]
[1777774398331,50.29,78135.97,0.0,0.99595,0.0,0.88217]
[1777774399015,50.29,78137.12,0.0,0.99595,0.0,0.88146]
[1777774399082,50.29,78137.12,0.0,0.99595,0.0,0.88146]
[1777774399179,50.29,78137.37,0.0,0.99595,0.0,0.88131]
[1777774400943,50.29,78142.84,0.0,0.99597,0.0,0.87792]
[1777774405978,50.29,78144.69,0.0,0.99598,0.0,0.87678]
[1777774407630,50.29,78144.76,0.0,0.99598,0.0,0.87674]
[1777774407831,50.29,78144.76,0.0,0.99598,0.0,0.87674]
[1777774412020,50.29,78137.83,0.0,0.99596,0.0,0.88028]
[1777774412616,50.29,78137.83,0.0,0.99596,0.0,0.88028]
[1777774412832,50.29,78137.83,0.0,0.99596,0.0,0.88028]
[1777774413867,50.29,78135.82,0.0,0.99595,0.0,0.88152]
[1777774414084,50.29,78135.82,0.0,0.99595,0.0,0.88152]
[1777774414179,50.29,78135.73,0.0,0.99595,0.0,0.88158]
[1777774417056,50.29,78121.01,0.0,0.9959,0.0,0.89073]
[1777774418460,50.29,78121.01,0.0,0.9959,0.0,0.89073]
[1777774418504,50.29,78122.99,0.0,0.99591,0.0,0.8895]
[1777774420706,50.29,78119.86,0.0,0.9959,0.0,0.89145]
[1777774422917,50.29,78122.79,0.0,0.99591,0.0,0.88962]
[1777774423087,50.29,78122.79,0.0,0.99591,0.0,0.88962]
[1777774423096,50.29,78122.75,0.0,0.99591,0.0,0.88965]
[1777774428132,50.29,78127.86,0.0,0.99593,0.0,0.88646]
[1777774428859,50.29,78127.86,0.0,0.99593,0.0,0.88646]
[1777774429076,50.29,78127.86,0.0,0.99593,0.0,0.88646]
[1777774430146,50.29,78134.35,0.0,0.99595,0.0,0.88243]
[1777774431153,50.29,78137.68,0.0,0.99596,0.0,0.88037]
[1777774431789,50.29,78137.68,0.0,0.99596,0.0,0.88037]
[1777774431840,50.29,78137.68,0.0,0.99596,0.0,0.88037]
[1777774432160,50.29,78138.99,0.0,0.99596,0.0,0.87956]
[1777774436188,50.29,78148.56,0.0,0.99599,0.0,0.87366]
[1777774437914,50.29,78150.65,0.0,0.996,0.0,0.87238]
[1777774438083,50.29,78150.65,0.0,0.996,0.0,0.87238]
[1777774438202,50.29,78150.74,0.0,0.996,0.0,0.87232]
[1777774440215,50.29,78156.56,0.0,0.99602,0.0,0.86876]
[1777774442285,50.29,78154.63,0.0,0.99601,0.0,0.86994]
[1777774442343,50.29,78154.63,0.0,0.99601,0.0,0.86994]
[1777774442437,50.29,78155.8,0.0,0.99602,0.0,0.86922]
[1777774443573,50.29,78155.8,0.0,0.99602,0.0,0.86922]
[1777774443831,50.29,78154.59,0.0,0.99601,0.0,0.86996]
[1777774450290,50.29,78156.21,0.0,0.99602,0.0,0.86897]
[1777774451386,50.29,78156.21,0.0,0.99602,0.0,0.86897]
[1777774451591,50.29,78156.21,0.0,0.99602,0.0,0.86897]
[1777774451622,50.29,78160.16,0.0,0.99603,0.0,0.86656]
[1777774453397,50.29,78160.43,0.0,0.99603,0.0,0.86639]
[1777774453584,50.29,78160.43,0.0,0.99603,0.0,0.86639]
[1777774453626,50.29,78160.43,0.0,0.99603,0.0,0.86639]
[1777774455531,50.29,78160.5,0.0,0.99603,0.0,0.86635]
[1777774455578,50.29,78160.5,0.0,0.99603,0.0,0.86635]
[1777774457636,50.29,78164.71,0.0,0.99604,0.0,0.86379]
[1777774457338,50.29,78171.68,0.0,0.99607,0.0,0.85956]
[1777774457832,50.29,78171.68,0.0,0.99607,0.0,0.85956]
[1777774460829,50.29,78173.46,0.0,0.99607,0.0,0.85848]
[1777774462372,50.29,78177.7,0.0,0.99609,0.0,0.85592]
[1777774465436,50.29,78179.16,0.0,0.99609,0.0,0.85503]
[1777774465583,50.29,78179.16,0.0,0.99609,0.0,0.85503]
[1777774465537,50.29,78179.12,0.0,0.99609,0.0,0.85506]
[1777774476472,50.29,78179.06,0.0,0.99609,0.0,0.85437]
[1777774480504,50.29,78182.61,0.0,0.9961,0.0,0.85223]
[1777774480836,50.29,78182.61,0.0,0.9961,0.0,0.85223]
[1777774481499,50.29,78182.61,0.0,0.9961,0.0,0.85223]
[1777774481580,50.29,78182.61,0.0,0.9961,0.0,0.85223]
[1777774481626,50.29,78182.65,0.0,0.9961,0.0,0.85221]
[1777774487553,50.29,78180.74,0.0,0.9961,0.0,0.85335]
[1777774493595,50.29,78181.11,0.0,0.9961,0.0,0.85313]
[1777774498630,50.29,78183.9,0.0,0.99611,0.0,0.85145]
[1777774501684,50.29,78184.65,0.0,0.99611,0.0,0.851]
[1777774501833,50.29,78185.83,0.0,0.99611,0.0,0.85029]
[1777774506946,50.29,78187.36,0.0,0.99612,0.0,0.84938]
[1777774507088,50.29,78187.36,0.0,0.99612,0.0,0.84938]
[1777774507693,50.29,78187.54,0.0,0.99612,0.0,0.84927]
[1777774509011,50.29,78187.54,0.0,0.99612,0.0,0.84927]
[1777774509077,50.29,78187.54,0.0,0.99612,0.0,0.84927]
[1777774516756,50.29,78188.52,0.0,0.99612,0.0,0.84868]
[1777774518564,50.29,78188.52,0.0,0.99612,0.0,0.84868]
[1777774518582,50.29,78188.52,0.0,0.99612,0.0,0.84868]
[1777774518665,50.29,78188.52,0.0,0.99612,0.0,0.84868]
[1777774521260,50.29,78188.31,0.0,0.99612,0.0,0.84881]
[1777774521328,50.29,78188.31,0.0,0.99612,0.0,0.84881]
[1777774526827,50.29,78188.25,0.0,0.99612,0.0,0.84884]
[1777774531862,50.29,78187.64,0.0,0.99612,0.0,0.84848]
[1777774533691,50.29,78187.64,0.0,0.99612,0.0,0.84848]
[1777774533830,50.29,78185.77,0.0,0.99612,0.0,0.84961]
[1777774533876,50.29,78185.73,0.0,0.99612,0.0,0.84963]
[1777774536101,50.29,78185.66,0.0,0.99612,0.0,0.84967]
[1777774536328,50.29,78185.66,0.0,0.99612,0.0,0.84967]
[1777774541931,50.29,78185.48,0.0,0.99612,0.0,0.84978]
[1777774546967,50.29,78185.48,0.0,0.99612,0.0,0.84978]
[1777774551574,50.29,78185.4,0.0,0.99612,0.0,0.84983]
[1777774551676,50.29,78188.19,0.0,0.99612,0.0,0.84816]
[1777774551830,50.29,78188.19,0.0,0.99612,0.0,0.84816]
[1777774552005,50.29,78190.22,0.0,0.99613,0.0,0.84694]
[1777774553734,50.29,78190.22,0.0,0.99613,0.0,0.84694]
[1777774553828,50.29,78190.22,0.0,0.99613,0.0,0.84694]
[1777774559051,50.29,78190.79,0.0,0.99613,0.0,0.8466]
[1777774561842,50.29,78189.61,0.0,0.99613,0.0,0.84731]
[1777774562080,50.29,78189.61,0.0,0.99613,0.0,0.84731]
[1777774567624,50.29,78190.31,0.0,0.99613,0.0,0.84689]
[1777774573149,50.29,78190.79,0.0,0.99613,0.0,0.8466]
[1777774579191,50.29,78190.98,0.0,0.99613,0.0,0.84649]
[1777774584151,50.29,78190.97,0.0,0.99613,0.0,0.84649]
[1777774584333,50.29,78190.97,0.0,0.99613,0.0,0.84649]
[1777774584369,50.29,78190.97,0.0,0.99613,0.0,0.84649]
[1777774586490,50.29,78192.05,0.0,0.99614,0.0,0.84585]
[1777774586580,50.29,78192.05,0.0,0.99614,0.0,0.84585]
[1777774592283,50.29,78192.16,0.0,0.99614,0.0,0.84506]
[1777774595374,50.29,78190.3,0.0,0.99613,0.0,0.84617]
[1777774595589,50.29,78190.3,0.0,0.99613,0.0,0.84617]
[1777774595690,50.29,78190.02,0.0,0.99613,0.0,0.84634]
[1777774597501,50.29,78189.67,0.0,0.99613,0.0,0.84655]
[1777774597585,50.29,78189.67,0.0,0.99613,0.0,0.84655]
[1777774603360,50.29,78189.59,0.0,0.99613,0.0,0.84659]
[1777774608395,50.29,78189.83,0.0,0.99613,0.0,0.84645]
[1777774613331,50.29,78189.26,0.0,0.99613,0.0,0.84679]
[1777774613586,50.29,78189.26,0.0,0.99613,0.0,0.84679]
[1777774613609,50.29,78189.26,0.0,0.99613,0.0,0.84679]
[1777774613969,50.29,78189.26,0.0,0.99613,0.0,0.84679]
[1777774614082,50.29,78189.26,0.0,0.99613,0.0,0.84679]
[1777774621487,50.29,78189.37,0.0,0.99613,0.0,0.84673]
[1777774628536,50.29,78189.19,0.0,0.99613,0.0,0.84683]
[1777774631881,50.29,78188.73,0.0,0.99613,0.0,0.84711]
[1777774632083,50.29,78188.73,0.0,0.99613,0.0,0.84711]
[1777774632564,50.29,78187.7,0.0,0.99613,0.0,0.84772]
[1777774634715,50.29,78187.03,0.0,0.99612,0.0,0.84813]
[1777774634834,50.29,78186.94,0.0,0.99612,0.0,0.84818]
[1777774636592,50.29,78183.37,0.0,0.99611,0.0,0.85032]
[1777774637599,50.29,78179.75,0.0,0.9961,0.0,0.8525]
[1777774638469,50.29,78179.75,0.0,0.9961,0.0,0.8525]
[1777774638576,50.29,78179.75,0.0,0.9961,0.0,0.8525]
[1777774638606,50.29,78178.48,0.0,0.9961,0.0,0.85326]
[1777774639899,50.29,78178.21,0.0,0.9961,0.0,0.85342]
[1777774640081,50.29,78178.21,0.0,0.9961,0.0,0.85342]
[1777774646662,50.29,78178.19,0.0,0.9961,0.0,0.85344]
[1777774650690,50.29,78169.8,0.0,0.99607,0.0,0.8585]
[1777774651697,50.29,78160.71,0.0,0.99605,0.0,0.86328]
[1777774652760,50.29,78160.71,0.0,0.99605,0.0,0.86328]
[1777774652704,50.29,78154.98,0.0,0.99603,0.0,0.86678]
[1777774653711,50.29,78148.03,0.0,0.996,0.0,0.87103]
[1777774654718,50.29,78150.61,0.0,0.99601,0.0,0.86945]
[1777774655725,50.29,78160.01,0.0,0.99604,0.0,0.86371]
[1777774656734,50.29,78160.01,0.0,0.99604,0.0,0.86371]
[1777774656756,50.29,78162.31,0.0,0.99605,0.0,0.86231]
[1777774658746,50.29,78159.89,0.0,0.99604,0.0,0.86378]
[1777774659754,50.29,78154.58,0.0,0.99603,0.0,0.86702]
[1777774664789,50.29,78150.64,0.0,0.99601,0.0,0.86943]
[1777774666354,50.29,78149.9,0.0,0.99601,0.0,0.86988]
[1777774666578,50.29,78149.9,0.0,0.99601,0.0,0.86988]
[1777774666805,50.29,78154.08,0.0,0.99602,0.0,0.86733]
[1777774668700,50.29,78154.98,0.0,0.99603,0.0,0.86678]
[1777774668836,50.29,78154.98,0.0,0.99603,0.0,0.86678]
[1777774674861,50.29,78154.79,0.0,0.99603,0.0,0.86689]
[1777774676655,50.29,78154.79,0.0,0.99603,0.0,0.86689]
[1777774676832,50.29,78154.79,0.0,0.99603,0.0,0.86689]
[1777774676754,50.29,78154.43,0.0,0.99603,0.0,0.86711]
[1777774676875,50.29,78154.14,0.0,0.99602,0.0,0.86729]
[1777774678110,50.29,78154.14,0.0,0.99602,0.0,0.86729]
[1777774678340,50.29,78154.14,0.0,0.99602,0.0,0.86729]
[1777774685939,50.29,78154.59,0.0,0.99603,0.0,0.86701]
[1777774689840,50.29,78154.08,0.0,0.99602,0.0,0.86733]
[1777774690077,50.29,78153.47,0.0,0.99602,0.0,0.8677]
[1777774690176,50.29,78152.86,0.0,0.99602,0.0,0.86807]
[1777774690891,50.29,78152.86,0.0,0.99602,0.0,0.86807]
[1777774691080,50.29,78152.86,0.0,0.99602,0.0,0.86807]
[1777774697016,50.29,78152.88,0.0,0.99602,0.0,0.86806]
[1777774702051,50.29,78152.88,0.0,0.99602,0.0,0.86806]
[1777774703558,50.29,78152.88,0.0,0.99602,0.0,0.86806]
[1777774703579,50.29,78152.88,0.0,0.99602,0.0,0.86806]
[1777774703655,50.29,78152.88,0.0,0.99602,0.0,0.86806]
[1777774705071,50.29,78150.63,0.0,0.99601,0.0,0.86944]
[1777774706524,50.29,78150.63,0.0,0.99601,0.0,0.86944]
[1777774706585,50.29,78150.63,0.0,0.99601,0.0,0.86944]
[1777774714039,50.29,78150.68,0.0,0.99601,0.0,0.86941]
[1777774717967,50.29,78150.03,0.0,0.99601,0.0,0.86907]
[1777774718076,50.29,78150.03,0.0,0.99601,0.0,0.86907]
[1777774718163,50.29,78149.15,0.0,0.99601,0.0,0.8696]
[1777774720927,50.29,78148.64,0.0,0.99601,0.0,0.86992]
[1777774721088,50.29,78148.64,0.0,0.99601,0.0,0.86992]
[1777774726219,50.29,78149.35,0.0,0.99601,0.0,0.86948]
[1777774729354,50.29,78149.35,0.0,0.99601,0.0,0.86948]
[1777774729387,50.29,78149.35,0.0,0.99601,0.0,0.86948]
[1777774729484,50.29,78149.1,0.0,0.99601,0.0,0.86963]
[1777774730247,50.29,78146.75,0.0,0.996,0.0,0.87107]
[1777774732261,50.29,78143.26,0.0,0.99599,0.0,0.87322]
[1777774733268,50.29,78139.94,0.0,0.99598,0.0,0.87526]
[1777774734405,50.29,78139.94,0.0,0.99598,0.0,0.87526]
[1777774734436,50.29,78138.03,0.0,0.99598,0.0,0.87644]
[1777774739311,50.29,78136.13,0.0,0.99597,0.0,0.87761]
[1777774740318,50.29,78134.21,0.0,0.99596,0.0,0.87879]
[1777774742332,50.29,78132.12,0.0,0.99596,0.0,0.88009]
[1777774744399,50.29,78131.63,0.0,0.99596,0.0,0.88039]
[1777774744583,50.29,78131.63,0.0,0.99596,0.0,0.88039]
[1777774744683,50.29,78127.92,0.0,0.99594,0.0,0.88269]
[1777774747239,50.29,78127.2,0.0,0.99594,0.0,0.88313]
[1777774747332,50.29,78127.2,0.0,0.99594,0.0,0.88313]
[1777774752407,50.29,78126.21,0.0,0.99594,0.0,0.88375]
[1777774753220,50.29,78126.21,0.0,0.99594,0.0,0.88375]
[1777774753335,50.29,78126.21,0.0,0.99594,0.0,0.88375]
[1777774754421,50.29,78129.08,0.0,0.99595,0.0,0.88197]
[1777774755428,50.29,78135.49,0.0,0.99597,0.0,0.878]
[1777774756319,50.29,78135.49,0.0,0.99597,0.0,0.878]
[1777774756345,50.29,78135.49,0.0,0.99597,0.0,0.878]
[1777774761470,50.29,78136.67,0.0,0.99597,0.0,0.87727]
[1777774764716,50.29,78135.91,0.0,0.99597,0.0,0.87774]
[1777774764833,50.29,78135.91,0.0,0.99597,0.0,0.87774]
[1777774767512,50.29,78138.73,0.0,0.99598,0.0,0.876]
[1777774770076,50.29,78138.75,0.0,0.99598,0.0,0.87599]
[1777774770533,50.29,78138.37,0.0,0.99598,0.0,0.87623]
[1777774775568,50.29,78136.63,0.0,0.99597,0.0,0.87656]
[1777774776575,50.29,78125.61,0.0,0.99594,0.0,0.88337]
[1777774778814,50.29,78125.31,0.0,0.99594,0.0,0.88356]
[1777774778837,50.29,78125.31,0.0,0.99594,0.0,0.88356]
[1777774778853,50.29,78124.91,0.0,0.99594,0.0,0.88381]
[1777774784632,50.29,78123.13,0.0,0.99593,0.0,0.88492]
[1777774786367,50.29,78122.55,0.0,0.99593,0.0,0.88528]
[1777774786591,50.29,78122.55,0.0,0.99593,0.0,0.88528]
[1777774792688,50.29,78120.61,0.0,0.99592,0.0,0.88648]
[1777774796003,50.29,78118.38,0.0,0.99592,0.0,0.88787]
[1777774796079,50.29,78118.38,0.0,0.99592,0.0,0.88787]
[1777774797051,50.29,78118.41,0.0,0.99592,0.0,0.88785]
[1777774797082,50.29,78118.41,0.0,0.99592,0.0,0.88785]
[1777774798732,50.29,78118.45,0.0,0.99592,0.0,0.88783]
[1777774800747,50.29,78126.71,0.0,0.99594,0.0,0.88269]
[1777774803336,50.29,78128.19,0.0,0.99595,0.0,0.88177]
[1777774803578,50.29,78128.19,0.0,0.99595,0.0,0.88177]
[1777774809124,50.29,78130.63,0.0,0.99596,0.0,0.88026]
[1777774809330,50.29,78130.63,0.0,0.99596,0.0,0.88026]
[1777774809507,50.29,78130.63,0.0,0.99596,0.0,0.88026]
[1777774809578,50.29,78130.63,0.0,0.99596,0.0,0.88026]
[1777774809811,50.29,78130.56,0.0,0.99596,0.0,0.88031]
[1777774811824,50.29,78138.36,0.0,0.99598,0.0,0.87549]
[1777774814409,50.29,78136.39,0.0,0.99597,0.0,0.8767]
[1777774814580,50.29,78136.39,0.0,0.99597,0.0,0.8767]
[1777774820888,50.29,78134.3,0.0,0.99597,0.0,0.87799]
[1777774822709,50.29,78133.85,0.0,0.99597,0.0,0.87827]
[1777774822829,50.29,78133.85,0.0,0.99597,0.0,0.87827]
[1777774824829,50.29,78130.21,0.0,0.99595,0.0,0.88052]
[1777774824916,50.29,78130.1,0.0,0.99595,0.0,0.88059]
[1777774825080,50.29,78130.1,0.0,0.99595,0.0,0.88059]
[1777774832972,50.29,78130.55,0.0,0.99596,0.0,0.87957]
[1777774835993,50.29,78126.64,0.0,0.99595,0.0,0.88199]
[1777774838633,50.29,78124.87,0.0,0.99594,0.0,0.88309]
[1777774838829,50.29,78124.87,0.0,0.99594,0.0,0.88309]
[1777774845424,50.29,78122.72,0.0,0.99593,0.0,0.88442]
[1777774845586,50.29,78122.72,0.0,0.99593,0.0,0.88442]
[1777774845678,50.29,78122.62,0.0,0.99593,0.0,0.88448]
[1777774851099,50.29,78123.88,0.0,0.99594,0.0,0.8837]
[1777774852745,50.29,78123.88,0.0,0.99594,0.0,0.8837]
[1777774852831,50.29,78123.88,0.0,0.99594,0.0,0.8837]
[1777774858328,50.29,78124.26,0.0,0.99594,0.0,0.88347]
[1777774858578,50.29,78124.26,0.0,0.99594,0.0,0.88347]
[1777774858679,50.29,78124.26,0.0,0.99594,0.0,0.88347]
[1777774861485,50.29,78127.46,0.0,0.99595,0.0,0.88148]
[1777774861576,50.29,78127.46,0.0,0.99595,0.0,0.88148]
[1777774867211,50.29,78127.38,0.0,0.99595,0.0,0.88153]
[1777774873253,50.29,78127.21,0.0,0.99595,0.0,0.88164]
[1777774878727,50.29,78127.13,0.0,0.99595,0.0,0.88169]
[1777774878829,50.29,78127.13,0.0,0.99595,0.0,0.88169]
[1777774880070,50.29,78127.11,0.0,0.99595,0.0,0.8817]
[1777774880080,50.29,78127.11,0.0,0.99595,0.0,0.8817]
[1777774880302,50.29,78126.77,0.0,0.99595,0.0,0.88191]
[1777774885337,50.29,78125.6,0.0,0.99594,0.0,0.88263]
[1777774892386,50.29,78125.04,0.0,0.99594,0.0,0.88223]
[1777774893232,50.29,78125.04,0.0,0.99594,0.0,0.88223]
[1777774893330,50.29,78125.04,0.0,0.99594,0.0,0.88223]
[1777774898428,50.29,78124.07,0.0,0.99594,0.0,0.88284]
[1777774900955,50.29,78123.03,0.0,0.99594,0.0,0.88348]
[1777774901080,50.29,78123.03,0.0,0.99594,0.0,0.88348]
[1777774902475,50.29,78123.21,0.0,0.99594,0.0,0.88337]
[1777774902582,50.29,78123.21,0.0,0.99594,0.0,0.88337]
[1777774902680,50.29,78123.21,0.0,0.99594,0.0,0.88337]
[1777774907105,50.29,78126.5,0.0,0.99595,0.0,0.88133]
[1777774907330,50.29,78126.5,0.0,0.99595,0.0,0.88133]
[1777774912526,50.29,78126.82,0.0,0.99595,0.0,0.88113]
[1777774919575,50.29,78126.97,0.0,0.99595,0.0,0.88104]
[1777774923909,50.29,78126.3,0.0,0.99595,0.0,0.88145]
[1777774924088,50.29,78126.3,0.0,0.99595,0.0,0.88145]
[1777774925412,50.29,78126.77,0.0,0.99595,0.0,0.88116]
[1777774925579,50.29,78126.77,0.0,0.99595,0.0,0.88116]
[1777774925617,50.29,78126.8,0.0,0.99595,0.0,0.88114]
[1777774931659,50.29,78126.69,0.0,0.99595,0.0,0.88121]
[1777774936694,50.29,78126.48,0.0,0.99595,0.0,0.88134]
[1777774944750,50.29,78126.58,0.0,0.99595,0.0,0.88128]
[1777774949784,50.29,78125.97,0.0,0.99595,0.0,0.88166]
[1777774950792,50.29,78119.61,0.0,0.99593,0.0,0.88561]
[1777774952236,50.29,78118.39,0.0,0.99593,0.0,0.88562]
[1777774952331,50.29,78118.39,0.0,0.99593,0.0,0.88562]
[1777774957842,50.29,78115.66,0.0,0.99592,0.0,0.88732]
[1777774963883,50.29,78116.55,0.0,0.99592,0.0,0.88676]
[1777774965904,50.29,78116.46,0.0,0.99592,0.0,0.88682]
[1777774966081,50.29,78116.46,0.0,0.99592,0.0,0.88682]
[1777774967584,50.29,78116.21,0.0,0.99592,0.0,0.88698]
[1777774967833,50.29,78116.21,0.0,0.99592,0.0,0.88698]
[1777774967932,50.29,78116.21,0.0,0.99592,0.0,0.88698]
[1777774973954,50.29,78115.64,0.0,0.99592,0.0,0.88733]
[1777774978988,50.29,78116.09,0.0,0.99592,0.0,0.88705]
[1777774981616,50.29,78114.61,0.0,0.99591,0.0,0.88797]
[1777774981832,50.29,78114.61,0.0,0.99591,0.0,0.88797]
[1777774987056,50.29,78114.68,0.0,0.99591,0.0,0.88793]
[1777774992091,50.29,78114.68,0.0,0.99591,0.0,0.88793]
[1777774998133,50.29,78114.87,0.0,0.99591,0.0,0.88781]
[1777775003168,50.29,78114.47,0.0,0.99591,0.0,0.88806]
[1777775008203,50.29,78114.4,0.0,0.99591,0.0,0.8881]
[1777775014245,50.29,78114.44,0.0,0.99592,0.0,0.88733]
[1777775019280,50.29,78114.44,0.0,0.99592,0.0,0.88733]
[1777775024317,50.29,78113.55,0.0,0.99591,0.0,0.88788]
[1777775025544,50.29,78113.55,0.0,0.99591,0.0,0.88788]
[1777775025581,50.29,78113.55,0.0,0.99591,0.0,0.88788]
[1777775027451,50.29,78113.51,0.0,0.99591,0.0,0.88791]
[1777775027585,50.29,78113.51,0.0,0.99591,0.0,0.88791]
[1777775027651,50.29,78113.55,0.0,0.99591,0.0,0.88788]
[1777775030598,50.29,78114.07,0.0,0.99591,0.0,0.88756]
[1777775030830,50.29,78114.07,0.0,0.99591,0.0,0.88756]
[1777775036402,50.29,78113.03,0.0,0.99591,0.0,0.88821]
[1777775041436,50.29,78109.06,0.0,0.9959,0.0,0.89069]
[1777775042261,50.29,78109.06,0.0,0.9959,0.0,0.89069]
[1777775042334,50.29,78109.06,0.0,0.9959,0.0,0.89069]
[1777775044505,50.29,78108.67,0.0,0.9959,0.0,0.89093]
[1777775044587,50.29,78108.67,0.0,0.9959,0.0,0.89093]
[1777775044681,50.29,78108.67,0.0,0.9959,0.0,0.89093]
[1777775050499,50.29,78108.89,0.0,0.9959,0.0,0.8908]
[1777775056541,50.29,78109.0,0.0,0.9959,0.0,0.89073]
[1777775061577,50.29,78109.14,0.0,0.9959,0.0,0.89064]
[1777775064048,50.29,78109.86,0.0,0.9959,0.0,0.89019]
[1777775064085,50.29,78109.86,0.0,0.9959,0.0,0.89019]
[1777775067619,50.29,78113.97,0.0,0.99591,0.0,0.88762]
[1777775073844,50.29,78113.94,0.0,0.99592,0.0,0.88689]
[1777775074079,50.29,78113.94,0.0,0.99592,0.0,0.88689]
[1777775075702,50.29,78113.8,0.0,0.99592,0.0,0.88698]
[1777775075834,50.29,78113.8,0.0,0.99592,0.0,0.88698]
[1777775075934,50.29,78113.97,0.0,0.99592,0.0,0.88687]
[1777775082724,50.29,78114.1,0.0,0.99592,0.0,0.88679]
[1777775084738,50.29,78118.99,0.0,0.99593,0.0,0.88375]
[1777775085289,50.29,78118.99,0.0,0.99593,0.0,0.88375]
[1777775085329,50.29,78118.99,0.0,0.99593,0.0,0.88375]
[1777775092971,50.29,78119.7,0.0,0.99594,0.0,0.88331]
[1777775093080,50.29,78119.7,0.0,0.99594,0.0,0.88331]
[1777775095246,50.29,78121.95,0.0,0.99594,0.0,0.88191]
[1777775095283,50.29,78121.99,0.0,0.99594,0.0,0.88189]
[1777775095339,50.29,78121.99,0.0,0.99594,0.0,0.88189]
[1777775101480,50.29,78118.79,0.0,0.99593,0.0,0.88387]
[1777775101582,50.29,78118.79,0.0,0.99593,0.0,0.88387]
[1777775109400,50.29,78118.74,0.0,0.99593,0.0,0.8839]
[1777775109580,50.29,78118.74,0.0,0.99593,0.0,0.8839]
[1777775111784,50.29,78117.09,0.0,0.99593,0.0,0.88493]
[1777775111835,50.29,78117.09,0.0,0.99593,0.0,0.88493]
[1777775111928,50.29,78117.44,0.0,0.99593,0.0,0.88471]
[1777775117000,50.29,78117.28,0.0,0.99593,0.0,0.88481]
[1777775123039,50.29,78113.39,0.0,0.99592,0.0,0.88723]
[1777775123080,50.29,78113.39,0.0,0.99592,0.0,0.88723]
[1777775123140,50.29,78113.43,0.0,0.99592,0.0,0.88721]
[1777775133077,50.29,78113.26,0.0,0.99592,0.0,0.88657]
[1777775142140,50.29,78113.48,0.0,0.99592,0.0,0.88643]
[1777775148182,50.29,78113.3,0.0,0.99592,0.0,0.88654]
[1777775153217,50.29,78112.99,0.0,0.99592,0.0,0.88673]
[1777775158252,50.29,78112.96,0.0,0.99592,0.0,0.88675]
[1777775164294,50.29,78113.17,0.0,0.99592,0.0,0.88662]
[1777775169329,50.29,78112.92,0.0,0.99592,0.0,0.88678]
[1777775174391,50.29,78113.09,0.0,0.99592,0.0,0.88667]
[1777775179425,50.29,78112.92,0.0,0.99592,0.0,0.88678]
[1777775184461,50.29,78112.78,0.0,0.99592,0.0,0.88686]
[1777775189496,50.29,78113.04,0.0,0.99592,0.0,0.8867]
[1777775194531,50.29,78113.1,0.0,0.99592,0.0,0.88592]
[1777775199566,50.29,78112.59,0.0,0.99592,0.0,0.88623]
[1777775204601,50.29,78112.71,0.0,0.99592,0.0,0.88616]
[1777775211649,50.29,78113.0,0.0,0.99592,0.0,0.88598]
[1777775217692,50.32,78112.92,0.0,0.9959,0.0,0.8898]
[1777775222728,50.34,78112.71,0.0,0.99588,0.0,0.89308]
[1777775229777,50.38,78112.67,0.0,0.99586,0.0,0.89754]
[1777775234812,50.41,78121.77,0.0,0.99588,0.0,0.895]
[1777775237833,50.58,78115.03,0.0,0.99574,0.0,0.92114]
[1777775242867,50.88,78112.54,0.0,0.99554,0.0,0.95995]
[1777775249917,51.3,78112.64,0.0,0.99526,0.0,1.01335]
[1777775254953,51.59,78113.47,0.0,0.99506,0.0,1.05107]
[1777775259988,51.89,78115.09,0.0,0.99486,0.0,1.08983]
[1777775266030,52.25,78114.91,0.0,0.9946,0.0,1.13889]
[1777775271065,52.54,78114.61,0.0,0.99437,0.0,1.18062]
[1777775276100,52.82,78114.5,0.0,0.99416,0.0,1.21997]
[1777775281135,52.84,78114.64,0.0,0.99414,0.0,1.22361]
[1777775286170,52.87,78114.64,0.0,0.99412,0.0,1.22732]
[1777775291205,52.9,78114.61,0.0,0.9941,0.0,1.23175]
[1777775296239,52.93,78115.03,0.0,0.99408,0.0,1.23507]
[1777775304296,52.97,78115.03,0.0,0.99405,0.0,1.24082]
[1777775312352,53.0,78115.31,0.0,0.99402,0.0,1.24533]
[1777775317387,53.03,78114.72,0.0,0.994,0.0,1.2493]
[1777775322423,53.05,78112.58,0.0,0.99397,0.0,1.25447]
[1777775328471,53.08,78112.15,0.0,0.99395,0.0,1.25893]
[1777775334513,53.11,78110.04,0.0,0.99392,0.0,1.26468]
[1777775343576,53.15,78110.31,0.0,0.99389,0.0,1.27048]
[1777775353647,53.19,78110.31,0.0,0.99385,0.0,1.27706]
[1777775359689,53.22,78109.76,0.0,0.99383,0.0,1.28139]
[1777775364724,53.24,78109.44,0.0,0.99381,0.0,1.28485]
[1777775369759,53.26,78109.82,0.0,0.99379,0.0,1.28772]
[1777775374795,53.28,78108.64,0.0,0.99377,0.0,1.29082]
[1777775379830,53.31,78109.06,0.0,0.99376,0.0,1.2936]
[1777775385871,53.33,78108.57,0.0,0.99374,0.0,1.2977]
[1777775397955,53.38,78108.39,0.0,0.9937,0.0,1.30515]
[1777775406014,53.41,78108.43,0.0,0.99367,0.0,1.3099]
[1777775414068,53.44,78108.19,0.0,0.99364,0.0,1.31481]
[1777775419103,53.46,78108.0,0.0,0.99363,0.0,1.31787]
[1777775427159,53.49,78107.46,0.0,0.9936,0.0,1.32292]
[1777775432194,53.51,78107.15,0.0,0.99359,0.0,1.32501]
[1777775437229,53.53,78107.26,0.0,0.99357,0.0,1.32774]
[1777775443270,53.55,78106.69,0.0,0.99355,0.0,1.33157]
[1777775448306,53.57,78108.21,0.0,0.99354,0.0,1.33309]
[1777775453342,53.59,78110.21,0.0,0.99354,0.0,1.3342]
[1777775458377,53.61,78110.28,0.0,0.99352,0.0,1.33743]
[1777775464420,53.63,78110.31,0.0,0.9935,0.0,1.34065]
[1777775469455,53.65,78110.17,0.0,0.99349,0.0,1.34345]
[1777775474490,53.67,78110.27,0.0,0.99347,0.0,1.34602]
[1777775479525,53.69,78111.72,0.0,0.99346,0.0,1.34745]
[1777775488587,53.72,78111.76,0.0,0.99344,0.0,1.3521]
[1777775493623,53.73,78114.09,0.0,0.99344,0.0,1.35173]
[1777775500672,53.76,78113.18,0.0,0.99342,0.0,1.35612]
[1777775505707,53.78,78113.2,0.0,0.9934,0.0,1.35869]
[1777775509735,53.79,78117.23,0.0,0.99341,0.0,1.35739]
[1777775510742,53.79,78122.36,0.0,0.99343,0.0,1.35363]
[1777775515777,53.81,78124.86,0.0,0.99343,0.0,1.35419]
[1777775519333,53.82,78125.24,0.0,0.99342,0.0,1.35492]
[1777775519581,53.82,78125.24,0.0,0.99342,0.0,1.35492]
[1777775525285,53.83,78127.42,0.0,0.99342,0.0,1.35521]
[1777775525330,53.83,78127.42,0.0,0.99342,0.0,1.35521]
[1777775525504,53.84,78127.54,0.0,0.99341,0.0,1.3572]
[1777775531889,53.86,78127.72,0.0,0.99339,0.0,1.36018]
[1777775536923,53.88,78127.76,0.0,0.99338,0.0,1.36273]
[1777775542081,53.9,78127.61,0.0,0.99337,0.0,1.36543]
[1777775544707,53.9,78128.4,0.0,0.99337,0.0,1.36528]
[1777775543972,53.91,78138.68,0.0,0.99341,0.0,1.35722]
[1777775544832,53.91,78138.68,0.0,0.99341,0.0,1.35722]
[1777775544980,53.91,78139.66,0.0,0.99341,0.0,1.35693]
[1777775546084,53.91,78139.66,0.0,0.99341,0.0,1.35693]
[1777775548001,53.92,78145.95,0.0,0.99343,0.0,1.35328]
[1777775550552,53.92,78148.91,0.0,0.99345,0.0,1.35135]
[1777775550579,53.92,78148.91,0.0,0.99345,0.0,1.35135]
[1777775550651,53.93,78143.75,0.0,0.99342,0.0,1.35669]
[1777775551022,53.93,78139.8,0.0,0.9934,0.0,1.35895]
[1777775553881,53.93,78139.88,0.0,0.9934,0.0,1.3594]
[1777775554092,53.93,78139.88,0.0,0.9934,0.0,1.3594]
[1777775554159,53.94,78139.88,0.0,0.99339,0.0,1.36044]
[1777775558633,53.95,78139.95,0.0,0.99339,0.0,1.36129]
[1777775558827,53.97,78140.02,0.0,0.99337,0.0,1.36487]
[1777775562080,53.97,78140.09,0.0,0.99337,0.0,1.36481]
[1777775568141,54.02,78140.87,0.0,0.99333,0.0,1.37237]
[1777775572285,54.04,78141.79,0.0,0.99332,0.0,1.37434]
[1777775572334,54.04,78141.79,0.0,0.99332,0.0,1.37434]
[1777775572433,54.05,78141.79,0.0,0.99331,0.0,1.37525]
[1777775574080,54.05,78141.79,0.0,0.99331,0.0,1.37617]
[1777775579218,54.09,78142.22,0.0,0.99328,0.0,1.3813]
[1777775582137,54.1,78141.64,0.0,0.99327,0.0,1.38362]
[1777775582341,54.1,78141.64,0.0,0.99327,0.0,1.38362]
[1777775582358,54.11,78141.57,0.0,0.99326,0.0,1.38459]
[1777775583512,54.11,78141.57,0.0,0.99326,0.0,1.38459]
[1777775583579,54.11,78141.57,0.0,0.99326,0.0,1.38459]
[1777775589287,54.15,78142.52,0.0,0.99323,0.0,1.39022]
[1777775594323,54.18,78144.15,0.0,0.99321,0.0,1.39344]
[1777775595600,54.18,78144.15,0.0,0.99321,0.0,1.39344]
[1777775595621,54.19,78149.06,0.0,0.99323,0.0,1.39112]
[1777775595831,54.19,78149.06,0.0,0.99323,0.0,1.39112]
[1777775597210,54.19,78151.12,0.0,0.99324,0.0,1.38938]
[1777775597336,54.19,78151.12,0.0,0.99324,0.0,1.38938]
[1777775601372,54.22,78161.64,0.0,0.99326,0.0,1.3851]
[1777775603385,54.23,78164.98,0.0,0.99327,0.0,1.38413]
[1777775604393,54.24,78168.47,0.0,0.99328,0.0,1.38211]
[1777775605400,54.25,78159.23,0.0,0.99323,0.0,1.3908]
[1777775606827,54.25,78157.44,0.0,0.99321,0.0,1.39323]
[1777775607082,54.25,78157.44,0.0,0.99321,0.0,1.39323]
[1777775607414,54.26,78158.76,0.0,0.99322,0.0,1.39303]
[1777775610029,54.27,78157.73,0.0,0.9932,0.0,1.39574]
[1777775610079,54.27,78157.73,0.0,0.9932,0.0,1.39574]
[1777775615255,54.29,78158.15,0.0,0.99319,0.0,1.39802]
[1777775615328,54.29,78158.15,0.0,0.99319,0.0,1.39802]
[1777775615424,54.31,78158.15,0.0,0.99318,0.0,1.39986]
[1777775616116,54.31,78158.15,0.0,0.99318,0.0,1.39986]
[1777775616332,54.31,78158.15,0.0,0.99318,0.0,1.39986]
[1777775621511,54.34,78158.25,0.0,0.99315,0.0,1.4053]
[1777775622406,54.34,78158.25,0.0,0.99315,0.0,1.4053]
[1777775622577,54.34,78158.25,0.0,0.99315,0.0,1.4053]
[1777775622588,54.35,78158.25,0.0,0.99314,0.0,1.40715]
[1777775623196,54.35,78158.25,0.0,0.99314,0.0,1.40715]
[1777775623338,54.35,78158.25,0.0,0.99314,0.0,1.40715]
[1777775630575,54.4,78159.21,0.0,0.9931,0.0,1.41372]
[1777775632362,54.41,78160.52,0.0,0.9931,0.0,1.41352]
[1777775632579,54.41,78160.52,0.0,0.9931,0.0,1.41352]
[1777775632588,54.41,78162.1,0.0,0.9931,0.0,1.4131]
[1777775634357,54.42,78163.06,0.0,0.9931,0.0,1.4132]
[1777775634582,54.42,78163.06,0.0,0.9931,0.0,1.4132]
[1777775638872,54.45,78164.19,0.0,0.99308,0.0,1.41684]
[1777775639079,54.45,78164.19,0.0,0.99308,0.0,1.41684]
[1777775639638,54.46,78166.02,0.0,0.99309,0.0,1.41619]
[1777775640349,54.46,78166.02,0.0,0.99309,0.0,1.41619]
[1777775640587,54.46,78166.02,0.0,0.99309,0.0,1.41619]
[1777775643666,54.48,78162.47,0.0,0.99305,0.0,1.42288]
[1777775648700,54.51,78162.54,0.0,0.99303,0.0,1.42733]
[1777775653735,54.54,78161.59,0.0,0.993,0.0,1.43261]
[1777775654960,54.54,78161.27,0.0,0.99299,0.0,1.43378]
[1777775655083,54.54,78161.27,0.0,0.99299,0.0,1.43378]
[1777775656811,54.54,78161.27,0.0,0.99299,0.0,1.43378]
[1777775656835,54.54,78161.27,0.0,0.99299,0.0,1.43378]
[1777775656841,54.55,78161.27,0.0,0.99298,0.0,1.43555]
[1777775666827,54.61,78161.38,0.0,0.99293,0.0,1.44422]
[1777775671862,54.64,78161.92,0.0,0.99292,0.0,1.447]
[1777775671896,54.64,78161.92,0.0,0.99292,0.0,1.447]
[1777775672083,54.64,78161.92,0.0,0.99292,0.0,1.447]
[1777775672869,54.64,78161.89,0.0,0.99291,0.0,1.44789]
[1777775673620,54.64,78161.89,0.0,0.99291,0.0,1.44789]
[1777775673832,54.64,78161.89,0.0,0.99291,0.0,1.44789]
[1777775678911,54.68,78161.96,0.0,0.99288,0.0,1.45297]
[1777775683946,54.7,78161.65,0.0,0.99286,0.0,1.45749]
[1777775688689,54.72,78161.74,0.0,0.99285,0.0,1.45942]
[1777775688830,54.72,78161.74,0.0,0.99285,0.0,1.45942]
[1777775688861,54.72,78161.74,0.0,0.99284,0.0,1.46007]
[1777775689089,54.72,78161.74,0.0,0.99284,0.0,1.46007]
[1777775689331,54.72,78161.74,0.0,0.99284,0.0,1.46007]
[1777775701072,54.74,78161.79,0.0,0.99282,0.0,1.46386]
[1777775706107,54.75,78161.72,0.0,0.99281,0.0,1.46549]
[1777775708121,54.76,78150.21,0.0,0.99275,0.0,1.4762]
[1777775709128,54.76,78146.42,0.0,0.99273,1e-05,1.47982]
[1777775710073,54.76,78146.42,0.0,0.99273,1e-05,1.47982]
[1777775710331,54.76,78146.42,0.0,0.99273,1e-05,1.47982]
[1777775710432,54.76,78144.74,0.0,0.99272,1e-05,1.48159]
[1777775712238,54.76,78144.25,0.0,0.99272,1e-05,1.4823]
[1777775712343,54.76,78144.25,0.0,0.99272,1e-05,1.4823]
[1777775718191,54.78,78145.07,0.0,0.99271,1e-05,1.48355]
[1777775723225,54.79,78143.67,0.0,0.9927,1e-05,1.48617]
[1777775730274,54.8,78143.46,0.0,0.99268,1e-05,1.48826]
[1777775731018,54.8,78143.46,0.0,0.99268,1e-05,1.48826]
[1777775731080,54.8,78143.46,0.0,0.99268,1e-05,1.48826]
[1777775731180,54.8,78143.46,0.0,0.99269,1e-05,1.48743]
[1777775733296,54.8,78140.4,0.0,0.99267,1e-05,1.49067]
[1777775734046,54.8,78140.4,0.0,0.99267,1e-05,1.49067]
[1777775734087,54.8,78140.4,0.0,0.99267,1e-05,1.49067]
[1777775738697,54.81,78136.84,0.0,0.99265,1e-05,1.49461]
[1777775744156,54.82,78139.39,0.0,0.99265,1e-05,1.49416]
[1777775744327,54.82,78139.39,0.0,0.99265,1e-05,1.49416]
[1777775744373,54.82,78139.35,0.0,0.99265,1e-05,1.49446]
[1777775745847,54.82,78139.35,0.0,0.99265,1e-05,1.49446]
[1777775746083,54.82,78139.6,0.0,0.99265,1e-05,1.49476]
[1777775751421,54.83,78141.78,0.0,0.99265,1e-05,1.49412]
[1777775757464,54.84,78141.55,0.0,0.99264,1e-05,1.49588]
[1777775758757,54.84,78141.55,0.0,0.99264,1e-05,1.49588]
[1777775758830,54.84,78141.55,0.0,0.99264,1e-05,1.49588]
[1777775758858,54.85,78141.51,0.0,0.99264,1e-05,1.49643]
[1777775759851,54.85,78141.51,0.0,0.99264,1e-05,1.49643]
[1777775760085,54.85,78141.51,0.0,0.99264,1e-05,1.49669]
[1777775765520,54.85,78141.18,0.0,0.99263,1e-05,1.49826]
[1777775770555,54.86,78141.18,0.0,0.99262,1e-05,1.49952]
[1777775775589,54.87,78139.91,0.0,0.99261,1e-05,1.5019]
[1777775776447,54.87,78139.91,0.0,0.99261,1e-05,1.5019]
[1777775776579,54.87,78139.91,0.0,0.99261,1e-05,1.5019]
[1777775776597,54.87,78139.8,0.0,0.99261,1e-05,1.50224]
[1777775778110,54.87,78139.8,0.0,0.99261,1e-05,1.50224]
[1777775778332,54.87,78139.8,0.0,0.99261,1e-05,1.50224]
[1777775780625,54.88,78135.55,0.0,0.99258,1e-05,1.50701]
[1777775785660,54.89,78134.99,0.0,0.99257,1e-05,1.50869]
[1777775790696,54.89,78135.27,0.0,0.99256,1e-05,1.50961]
[1777775795731,54.9,78135.59,0.0,0.99256,1e-05,1.50962]
[1777775801885,54.91,78136.68,0.0,0.99256,1e-05,1.50958]
[1777775801928,54.91,78136.64,0.0,0.99256,1e-05,1.51008]
[1777775802088,54.91,78136.64,0.0,0.99256,1e-05,1.51008]
[1777775803425,54.91,78136.64,0.0,0.99256,1e-05,1.51008]
[1777775803583,54.91,78136.64,0.0,0.99256,1e-05,1.51008]
[1777775803787,54.91,78136.68,0.0,0.99256,1e-05,1.51051]
[1777775813859,54.93,78136.68,0.0,0.99255,1e-05,1.51281]
[1777775818643,54.93,78134.7,0.0,0.99253,1e-05,1.51548]
[1777775818836,54.93,78134.7,0.0,0.99253,1e-05,1.51548]
[1777775818895,54.93,78134.66,0.0,0.99253,1e-05,1.51574]
[1777775820591,54.94,78134.7,0.0,0.99253,1e-05,1.51593]
[1777775820836,54.94,78134.7,0.0,0.99253,1e-05,1.51593]
[1777775825943,54.94,78132.39,0.0,0.99251,1e-05,1.51931]
[1777775829144,54.95,78131.72,0.0,0.9925,1e-05,1.52055]
[1777775829332,54.95,78131.72,0.0,0.9925,1e-05,1.52055]
[1777775830979,54.95,78131.74,0.0,0.9925,1e-05,1.52096]
[1777775831092,54.95,78131.74,0.0,0.9925,1e-05,1.52096]
[1777775831335,54.95,78131.74,0.0,0.9925,1e-05,1.52096]
[1777775837022,54.96,78131.71,0.0,0.99249,1e-05,1.52226]
[1777775842498,54.96,78130.58,0.0,0.99248,1e-05,1.52411]
[1777775842581,54.96,78130.58,0.0,0.99248,1e-05,1.52411]
[1777775842599,54.97,78130.58,0.0,0.99248,1e-05,1.52432]
[1777775844501,54.97,78130.55,0.0,0.99248,1e-05,1.52456]
[1777775844588,54.97,78130.55,0.0,0.99248,1e-05,1.52456]
[1777775846085,54.97,78125.13,0.0,0.99245,1e-05,1.53006]
[1777775852127,54.98,78122.92,0.0,0.99243,1e-05,1.53209]
[1777775857162,54.98,78123.51,0.0,0.99243,1e-05,1.53252]
[1777775858651,54.98,78123.51,0.0,0.99243,1e-05,1.53252]
[1777775858829,54.98,78123.51,0.0,0.99243,1e-05,1.53252]
[1777775858881,54.99,78123.0,0.0,0.99243,1e-05,1.53336]
[1777775860769,54.99,78123.16,0.0,0.99243,1e-05,1.53322]
[1777775860837,54.99,78123.16,0.0,0.99243,1e-05,1.53322]
[1777775868239,55.0,78122.58,0.0,0.99242,1e-05,1.53546]
[1777775869103,55.0,78122.58,0.0,0.99242,1e-05,1.53546]
[1777775869332,55.0,78122.58,0.0,0.99242,1e-05,1.53546]
[1777775869429,55.0,78121.19,0.0,0.99241,1e-05,1.5369]
[1777775871424,55.0,78120.16,0.0,0.9924,1e-05,1.53802]
[1777775871585,55.0,78120.16,0.0,0.9924,1e-05,1.53802]
[1777775876295,55.01,78117.62,0.0,0.99238,1e-05,1.54141]
[1777775879658,55.01,78117.6,0.0,0.99238,1e-05,1.54161]
[1777775879834,55.01,78117.6,0.0,0.99238,1e-05,1.54161]
[1777775885358,55.02,78116.96,0.0,0.99237,1e-05,1.54361]
[1777775891095,55.02,78117.27,0.0,0.99237,1e-05,1.54403]
[1777775891331,55.02,78117.27,0.0,0.99237,1e-05,1.54403]
[1777775891400,55.02,78117.0,0.0,0.99236,1e-05,1.54462]
[1777775893944,55.02,78116.98,0.0,0.99236,1e-05,1.54482]
[1777775894088,55.02,78116.98,0.0,0.99236,1e-05,1.54482]
[1777775899457,55.03,78116.39,0.0,0.99235,1e-05,1.54657]
[1777775900881,55.03,78116.39,0.0,0.99235,1e-05,1.54657]
[1777775900981,55.03,78116.39,0.0,0.99235,1e-05,1.54657]
[1777775901032,55.03,78116.43,0.0,0.99235,1e-05,1.54688]
[1777775902683,55.03,78116.36,0.0,0.99235,1e-05,1.54694]
[1777775902835,55.03,78116.36,0.0,0.99235,1e-05,1.54694]
[1777775905498,55.04,78118.21,0.0,0.99236,1e-05,1.54595]
[1777775907318,55.04,78118.63,0.0,0.99236,1e-05,1.54574]
[1777775907330,55.04,78118.63,0.0,0.99236,1e-05,1.54574]
[1777775908088,55.04,78118.63,0.0,0.99236,1e-05,1.54574]
[1777775907513,55.04,78118.86,0.0,0.99236,1e-05,1.5457]
[1777775908341,55.04,78118.86,0.0,0.99236,1e-05,1.5457]
[1777775912548,55.05,78116.98,0.0,0.99235,1e-05,1.54716]
[1777775917119,55.05,78116.93,0.0,0.99235,1e-05,1.54755]
[1777775917329,55.05,78116.89,0.0,0.99234,1e-05,1.54792]
[1777775918655,55.05,78117.37,0.0,0.99235,1e-05,1.54766]
[1777775918833,55.05,78117.37,0.0,0.99235,1e-05,1.54766]
[1777775920078,55.05,78117.37,0.0,0.99234,1e-05,1.548]
[1777775920114,55.05,78117.04,0.0,0.99234,1e-05,1.54847]
[1777775927653,55.06,78117.13,0.0,0.99233,1e-05,1.54957]
[1777775933695,55.07,78117.53,0.0,0.99233,1e-05,1.55022]
[1777775938730,55.07,78117.48,0.0,0.99233,1e-05,1.55109]
[1777775952827,55.09,78117.38,0.0,0.99231,1e-05,1.55347]
[1777775958087,55.09,78117.38,0.0,0.99231,1e-05,1.55347]
[1777775958330,55.09,78117.38,0.0,0.99231,1e-05,1.55443]
[1777775970954,55.1,78117.37,0.0,0.9923,1e-05,1.55648]
[1777775976081,55.1,78117.37,0.0,0.9923,1e-05,1.55648]
[1777775976105,55.11,78116.91,0.0,0.99229,1e-05,1.55655]
[1777775977292,55.11,78116.51,0.0,0.99229,1e-05,1.55707]
[1777775977339,55.11,78116.51,0.0,0.99229,1e-05,1.55707]
[1777775979031,55.11,78116.29,0.0,0.99229,1e-05,1.55742]
[1777775989081,55.12,78116.03,0.0,0.99228,1e-05,1.55933]
[1777775990884,55.12,78115.88,0.0,0.99228,1e-05,1.55962]
[1777775991084,55.12,78115.88,0.0,0.99228,1e-05,1.55962]
[1777775992075,55.12,78115.88,0.0,0.99228,1e-05,1.55977]
[1777775992119,55.12,78115.88,0.0,0.99228,1e-05,1.55992]
[1777775992328,55.12,78115.88,0.0,0.99228,1e-05,1.55992]
[1777775997594,55.13,78118.43,0.0,0.99228,1e-05,1.55834]
[1777775997839,55.13,78118.43,0.0,0.99228,1e-05,1.55834]
[1777776000158,55.13,78122.74,0.0,0.9923,1e-05,1.55487]
[1777776005194,55.14,78123.42,0.0,0.9923,1e-05,1.55504]
[1777776006712,55.14,78124.25,0.0,0.99231,1e-05,1.55444]
[1777776006833,55.14,78124.25,0.0,0.99231,1e-05,1.55444]
[1777776008346,55.14,78126.52,0.0,0.99232,1e-05,1.55253]
[1777776008582,55.14,78126.52,0.0,0.99232,1e-05,1.55253]
[1777776008683,55.14,78128.53,0.0,0.99233,1e-05,1.55086]
[1777776020299,55.15,78129.81,0.0,0.99232,1e-05,1.55167]
[1777776022931,55.15,78129.91,0.0,0.99232,1e-05,1.55174]
[1777776023085,55.15,78129.91,0.0,0.99232,1e-05,1.55174]
[1777776025334,55.16,78137.06,0.0,0.99236,1e-05,1.54589]
[1777776027348,55.16,78141.81,0.0,0.99238,1e-05,1.54193]
[1777776029406,55.16,78142.6,0.0,0.99238,1e-05,1.54139]
[1777776029579,55.16,78142.6,0.0,0.99238,1e-05,1.54139]
[1777776030953,55.16,78143.97,0.0,0.99239,1e-05,1.54033]
[1777776031080,55.16,78143.97,0.0,0.99239,1e-05,1.54033]
[1777776031181,55.16,78144.04,0.0,0.99239,1e-05,1.53951]
[1777776036411,55.17,78142.72,0.0,0.99238,1e-05,1.5416]
[1777776041446,55.17,78135.21,0.0,0.99234,1e-05,1.54929]
[1777776042891,55.17,78135.21,0.0,0.99234,1e-05,1.54929]
[1777776043084,55.17,78135.21,0.0,0.99234,1e-05,1.54929]
[1777776048495,55.18,78132.15,0.0,0.99231,1e-05,1.5532]
[1777776052157,55.18,78131.51,0.0,0.99231,1e-05,1.55409]
[1777776052331,55.19,78131.21,0.0,0.99231,1e-05,1.55467]
[1777776053505,55.19,78131.05,0.0,0.99231,1e-05,1.55482]
[1777776053577,55.19,78131.05,0.0,0.99231,1e-05,1.55482]
[1777776053607,55.19,78131.05,0.0,0.9923,1e-05,1.55497]
[1777776059572,55.19,78129.42,0.0,0.99229,1e-05,1.55737]
[1777776065614,55.2,78129.8,0.0,0.99229,1e-05,1.55792]
[1777776071656,55.2,78129.84,0.0,0.99228,1e-05,1.55877]
[1777776080719,55.21,78129.83,0.0,0.99228,1e-05,1.56009]
[1777776083543,55.21,78131.03,0.0,0.99228,1e-05,1.55914]
[1777776083586,55.21,78131.03,0.0,0.99228,1e-05,1.55914]
[1777776088775,55.22,78132.98,0.0,0.99229,1e-05,1.55825]
[1777776097838,55.23,78133.11,0.0,0.99228,1e-05,1.55833]
[1777776099904,55.23,78133.71,0.0,0.99229,1e-05,1.55793]
[1777776100080,55.23,78133.71,0.0,0.99229,1e-05,1.55793]
[1777776101810,55.23,78134.2,0.0,0.99229,1e-05,1.55777]
[1777776101828,55.23,78134.2,0.0,0.99229,1e-05,1.55777]
[1777776101911,55.23,78134.2,0.0,0.99229,1e-05,1.55792]
[1777776107908,55.23,78133.54,0.0,0.99228,1e-05,1.55939]
[1777776112942,55.24,78132.57,0.0,0.99227,1e-05,1.56098]
[1777776118985,55.24,78131.95,0.0,0.99226,1e-05,1.56237]
[1777776121693,55.24,78131.91,0.0,0.99226,1e-05,1.56255]
[1777776121830,55.24,78131.91,0.0,0.99226,1e-05,1.56255]
[1777776130067,55.25,78131.84,0.0,0.99225,1e-05,1.56396]
[1777776135197,55.26,78128.77,0.0,0.99223,1e-05,1.56744]
[1777776135329,55.26,78128.77,0.0,0.99223,1e-05,1.56744]
[1777776137307,55.26,78127.81,0.0,0.99223,1e-05,1.56856]
[1777776137332,55.26,78127.81,0.0,0.99223,1e-05,1.56856]
[1777776138120,55.26,78127.11,0.0,0.99222,1e-05,1.56945]
[1777776143154,55.26,78126.06,0.0,0.99221,1e-05,1.57101]
[1777776145294,55.26,78126.06,0.0,0.99221,1e-05,1.57101]
[1777776145330,55.26,78126.06,0.0,0.99221,1e-05,1.57101]
[1777776151215,55.27,78125.43,0.0,0.99221,1e-05,1.5714]
[1777776156249,55.27,78126.98,0.0,0.99221,1e-05,1.57057]
[1777776157792,55.27,78125.87,0.0,0.99221,1e-05,1.5717]
[1777776157828,55.27,78125.87,0.0,0.99221,1e-05,1.5717]
[1777776159837,55.27,78125.87,0.0,0.99221,1e-05,1.5717]
[1777776160087,55.27,78125.87,0.0,0.99221,1e-05,1.5717]
[1777776160278,55.28,78125.83,0.0,0.99221,1e-05,1.57209]
[1777776165104,55.28,78124.78,0.0,0.9922,1e-05,1.57352]
[1777776165327,55.28,78124.78,0.0,0.9922,1e-05,1.57352]
[1777776170348,55.28,78123.09,0.0,0.99218,1e-05,1.57575]
[1777776175383,55.29,78122.55,0.0,0.99218,1e-05,1.5768]
[1777776176824,55.29,78122.55,0.0,0.99218,1e-05,1.5768]
[1777776177089,55.29,78122.55,0.0,0.99218,1e-05,1.5768]
[1777776178791,55.29,78122.01,0.0,0.99217,1e-05,1.57752]
[1777776178832,55.29,78122.01,0.0,0.99217,1e-05,1.57752]
[1777776178892,55.29,78122.23,0.0,0.99218,1e-05,1.57742]
[1777776185183,55.29,78121.72,0.0,0.99217,1e-05,1.57844]
[1777776185327,55.29,78121.72,0.0,0.99217,1e-05,1.57844]
[1777776190487,55.3,78121.85,0.0,0.99217,1e-05,1.57907]
[1777776195523,55.3,78121.93,0.0,0.99216,1e-05,1.57953]
[1777776201565,55.3,78122.08,0.0,0.99216,1e-05,1.58002]
[1777776206600,55.31,78122.11,0.0,0.99216,1e-05,1.58052]
[1777776211635,55.31,78121.9,0.0,0.99216,1e-05,1.5801]
[1777776221705,55.32,78122.03,0.0,0.99215,1e-05,1.58103]
[1777776226740,55.32,78122.09,0.0,0.99215,1e-05,1.58149]
[1777776232025,55.32,78123.7,0.0,0.99216,1e-05,1.58043]
[1777776232079,55.32,78123.7,0.0,0.99216,1e-05,1.58043]
[1777776234452,55.32,78124.8,0.0,0.99216,1e-05,1.57963]
[1777776234580,55.32,78124.8,0.0,0.99216,1e-05,1.57963]
[1777776234798,55.33,78124.88,0.0,0.99216,1e-05,1.57977]
[1777776242853,55.33,78124.78,0.0,0.99216,1e-05,1.58071]
[1777776247207,55.33,78124.74,0.0,0.99215,1e-05,1.58106]
[1777776247333,55.33,78124.74,0.0,0.99215,1e-05,1.58106]
[1777776252923,55.34,78126.15,0.0,0.99216,1e-05,1.5805]
[1777776253717,55.34,78126.15,0.0,0.99216,1e-05,1.5805]
[1777776253830,55.34,78126.15,0.0,0.99216,1e-05,1.5805]
[1777776255965,55.34,78124.92,0.0,0.99215,1e-05,1.58185]
[1777776256082,55.34,78124.92,0.0,0.99215,1e-05,1.58185]
[1777776256184,55.34,78124.88,0.0,0.99215,1e-05,1.58199]
[1777776261986,55.34,78122.83,0.0,0.99213,1e-05,1.58447]
[1777776262516,55.34,78122.83,0.0,0.99213,1e-05,1.58447]
[1777776262578,55.34,78122.83,0.0,0.99213,1e-05,1.58447]
[1777776268582,55.34,78121.04,0.0,0.99212,1e-05,1.58651]
[1777776268835,55.34,78121.04,0.0,0.99212,1e-05,1.58651]
[1777776269437,55.34,78121.04,0.0,0.99212,1e-05,1.58651]
[1777776269584,55.35,78121.04,0.0,0.99212,1e-05,1.58679]
[1777776270042,55.35,78120.93,0.0,0.99212,1e-05,1.58698]
[1777776276146,55.35,78120.74,0.0,0.99212,1e-05,1.58629]
[1777776280389,55.35,78120.6,0.0,0.99212,1e-05,1.58699]
[1777776280395,55.35,78118.33,0.0,0.99211,1e-05,1.58927]
[1777776280580,55.35,78118.33,0.0,0.99211,1e-05,1.58927]
[1777776287160,55.36,78117.68,0.0,0.9921,1e-05,1.5904]
[1777776292196,55.36,78117.12,0.0,0.99209,1e-05,1.59136]
[1777776297231,55.36,78116.28,0.0,0.99209,1e-05,1.59266]
[1777776301259,55.36,78120.09,0.0,0.9921,1e-05,1.58948]
[1777776303272,55.37,78126.53,0.0,0.99214,1e-05,1.58372]
[1777776307235,55.37,78127.42,0.0,0.99214,1e-05,1.58301]
[1777776308081,55.37,78127.5,0.0,0.99214,1e-05,1.58324]
[1777776315357,55.37,78127.71,0.0,0.99214,1e-05,1.58388]
[1777776320079,55.37,78126.5,0.0,0.99213,1e-05,1.5852]
[1777776322646,55.38,78125.6,0.0,0.99212,1e-05,1.58642]
[1777776322832,55.38,78125.6,0.0,0.99212,1e-05,1.58642]
[1777776322916,55.38,78125.6,0.0,0.99212,1e-05,1.58652]
[1777776328450,55.38,78121.06,0.0,0.99209,1e-05,1.59128]
[1777776334491,55.38,78119.62,0.0,0.99209,1e-05,1.59198]
[1777776339527,55.39,78118.86,0.0,0.99208,1e-05,1.5931]
[1777776342079,55.39,78117.48,0.0,0.99207,1e-05,1.59454]
[1777776344312,55.39,78117.22,0.0,0.99207,1e-05,1.59486]
[1777776344333,55.39,78117.22,0.0,0.99207,1e-05,1.59486]
[1777776344413,55.39,78117.14,0.0,0.99207,1e-05,1.5951]
[1777776351611,55.39,78117.86,0.0,0.99207,1e-05,1.59499]
[1777776358660,55.4,78117.77,0.0,0.99207,1e-05,1.59563]
[1777776363695,55.4,78117.55,0.0,0.99207,1e-05,1.59623]
[1777776368730,55.4,78117.45,0.0,0.99206,1e-05,1.59671]
[1777776373765,55.4,78117.4,0.0,0.99206,1e-05,1.59714]
[1777776378800,55.41,78117.4,0.0,0.99206,1e-05,1.59752]
[1777776383557,55.41,78117.82,0.0,0.99206,1e-05,1.59736]
[1777776383576,55.41,78117.82,0.0,0.99206,1e-05,1.59736]
[1777776383581,55.41,78121.89,0.0,0.99208,1e-05,1.59375]
[1777776388870,55.41,78123.78,0.0,0.99209,1e-05,1.59242]
[1777776391939,55.41,78125.7,0.0,0.9921,1e-05,1.59082]
[1777776392081,55.41,78125.7,0.0,0.9921,1e-05,1.59082]
[1777776392156,55.41,78125.97,0.0,0.9921,1e-05,1.58951]
[1777776392781,55.41,78125.97,0.0,0.9921,1e-05,1.58951]
[1777776392827,55.41,78125.97,0.0,0.9921,1e-05,1.58951]
[1777776397932,55.42,78125.96,0.0,0.9921,1e-05,1.59005]
[1777776402968,55.42,78125.98,0.0,0.9921,1e-05,1.59047]
[1777776405968,55.42,78125.46,0.0,0.99209,1e-05,1.59112]
[1777776406092,55.42,78125.46,0.0,0.99209,1e-05,1.59112]
[1777776406459,55.42,78125.46,0.0,0.99209,1e-05,1.59112]
[1777776406583,55.42,78125.46,0.0,0.99209,1e-05,1.59112]
[1777776406561,55.42,78122.84,0.0,0.99208,1e-05,1.59371]
[1777776414045,55.42,78120.69,0.0,0.99206,1e-05,1.59623]
[1777776416811,55.42,78120.72,0.0,0.99206,1e-05,1.59627]
[1777776416834,55.42,78120.72,0.0,0.99206,1e-05,1.59627]
[1777776417257,55.42,78120.72,0.0,0.99206,1e-05,1.59627]
[1777776417333,55.42,78120.72,0.0,0.99206,1e-05,1.59627]
[1777776417356,55.43,78120.72,0.0,0.99206,1e-05,1.5965]
[1777776424115,55.43,78121.77,0.0,0.99207,1e-05,1.59597]
[1777776429150,55.43,78123.21,0.0,0.99207,1e-05,1.59502]
[1777776435117,55.43,78123.18,0.0,0.99207,1e-05,1.59528]
[1777776435330,55.43,78123.18,0.0,0.99207,1e-05,1.59528]
[1777776435431,55.43,78123.18,0.0,0.99207,1e-05,1.59559]
[1777776435765,55.43,78123.18,0.0,0.99207,1e-05,1.59559]
[1777776435830,55.43,78123.18,0.0,0.99207,1e-05,1.59559]
[1777776441234,55.44,78123.18,0.0,0.99207,1e-05,1.59597]
[1777776446269,55.44,78122.85,0.0,0.99206,1e-05,1.59666]
[1777776449574,55.44,78122.89,0.0,0.99206,1e-05,1.59677]
[1777776449830,55.44,78122.85,0.0,0.99206,1e-05,1.59688]
[1777776449870,55.44,78122.85,0.0,0.99206,1e-05,1.59695]
[1777776452024,55.44,78122.85,0.0,0.99206,1e-05,1.59695]
[1777776452084,55.44,78122.85,0.0,0.99206,1e-05,1.59695]
[1777776457348,55.44,78123.15,0.0,0.99207,1e-05,1.59605]
[1777776462384,55.45,78123.15,0.0,0.99206,1e-05,1.59643]
[1777776468782,55.45,78123.15,0.0,0.99206,1e-05,1.59643]
[1777776476483,55.45,78123.39,0.0,0.99206,1e-05,1.59731]
[1777776481518,55.45,78123.49,0.0,0.99206,1e-05,1.59759]
[1777776486553,55.46,78123.39,0.0,0.99205,1e-05,1.59804]
[1777776489394,55.46,78124.37,0.0,0.99206,1e-05,1.59728]
[1777776489583,55.46,78124.37,0.0,0.99206,1e-05,1.59728]
[1777776489637,55.46,78124.47,0.0,0.99206,1e-05,1.59726]
[1777776489896,55.46,78124.47,0.0,0.99206,1e-05,1.59726]
[1777776490083,55.46,78124.47,0.0,0.99206,1e-05,1.59726]
[1777776494609,55.46,78128.5,0.0,0.99208,1e-05,1.59389]
[1777776494839,55.46,78128.5,0.0,0.99208,1e-05,1.59389]
[1777776495083,55.46,78128.5,0.0,0.99208,1e-05,1.59389]
[1777776495472,55.46,78128.5,0.0,0.99208,1e-05,1.59389]
[1777776495584,55.46,78128.5,0.0,0.99208,1e-05,1.59389]
[1777776495616,55.46,78128.36,0.0,0.99208,1e-05,1.5941]
[1777776500651,55.46,78129.05,0.0,0.99208,1e-05,1.59386]
[1777776502312,55.46,78129.05,0.0,0.99208,1e-05,1.59386]
[1777776502331,55.46,78129.05,0.0,0.99208,1e-05,1.59386]
[1777776502664,55.46,78129.33,0.0,0.99208,1e-05,1.59377]
[1777776504534,55.46,78130.63,0.0,0.99209,1e-05,1.59264]
[1777776504577,55.46,78130.63,0.0,0.99209,1e-05,1.59264]
[1777776509714,55.47,78132.96,0.0,0.99209,1e-05,1.591]
[1777776511391,55.47,78132.96,0.0,0.99209,1e-05,1.591]
[1777776511583,55.47,78132.96,0.0,0.99209,1e-05,1.591]
[1777776511680,55.47,78133.33,0.0,0.9921,1e-05,1.5896]
[1777776511892,55.47,78133.33,0.0,0.9921,1e-05,1.5896]
[1777776512084,55.47,78133.33,0.0,0.9921,1e-05,1.5896]
[1777776517774,55.47,78133.95,0.0,0.99211,1e-05,1.58903]
[1777776523816,55.47,78133.89,0.0,0.9921,1e-05,1.58908]
[1777776528851,55.47,78134.39,0.0,0.99211,1e-05,1.58862]
[1777776530024,55.47,78134.39,0.0,0.99211,1e-05,1.58862]
[1777776530050,55.47,78143.68,0.0,0.99216,1e-05,1.58007]
[1777776530873,55.47,78152.56,0.0,0.9922,1e-05,1.57194]
[1777776531879,55.47,78148.71,0.0,0.99218,1e-05,1.57546]
[1777776533605,55.47,78148.71,0.0,0.99218,1e-05,1.57546]
[1777776536915,55.47,78152.32,0.0,0.9922,1e-05,1.57271]
[1777776541950,55.48,78150.06,0.0,0.99218,1e-05,1.57535]
[1777776543155,55.48,78150.06,0.0,0.99218,1e-05,1.57535]
[1777776546921,55.48,78151.42,0.0,0.99219,1e-05,1.57454]
[1777776552021,55.48,78152.19,0.0,0.99219,1e-05,1.5745]
[1777776557056,55.49,78152.88,0.0,0.99219,1e-05,1.57442]
[1777776558132,55.49,78152.88,0.0,0.99219,1e-05,1.57442]
[1777776558332,55.49,78152.88,0.0,0.99219,1e-05,1.57442]
[1777776558683,55.49,78152.88,0.0,0.99219,1e-05,1.57442]
[1777776558374,55.49,78153.36,0.0,0.99219,1e-05,1.57409]
[1777776558836,55.49,78153.36,0.0,0.99219,1e-05,1.57409]
[1777776564105,55.49,78155.7,0.0,0.9922,1e-05,1.57262]
[1777776566489,55.49,78155.67,0.0,0.9922,1e-05,1.57276]
[1777776566583,55.49,78155.67,0.0,0.9922,1e-05,1.57276]
[1777776566638,55.49,78154.76,0.0,0.99219,1e-05,1.57382]
[1777776567126,55.49,78150.86,0.0,0.99217,1e-05,1.57739]
[1777776567874,55.49,78150.86,0.0,0.99217,1e-05,1.57739]
[1777776568082,55.49,78150.86,0.0,0.99217,1e-05,1.57739]
[1777776572955,55.5,78151.27,0.0,0.99218,1e-05,1.57638]
[1777776573087,55.5,78151.27,0.0,0.99218,1e-05,1.57638]
[1777776573650,55.5,78151.27,0.0,0.99218,1e-05,1.57638]
[1777776573752,55.5,78151.48,0.0,0.99218,1e-05,1.5764]
[1777776573843,55.5,78151.48,0.0,0.99218,1e-05,1.5764]
[1777776579210,55.5,78151.65,0.0,0.99218,1e-05,1.57678]
[1777776587266,55.51,78151.82,0.0,0.99217,1e-05,1.57746]
[1777776592301,55.51,78155.21,0.0,0.99219,1e-05,1.57488]
[1777776595245,55.51,78156.69,0.0,0.99219,1e-05,1.57375]
[1777776595337,55.51,78156.69,0.0,0.99219,1e-05,1.57375]
[1777776595346,55.51,78157.84,0.0,0.9922,1e-05,1.57281]
[1777776596109,55.51,78157.84,0.0,0.9922,1e-05,1.57281]
[1777776596337,55.51,78157.84,0.0,0.9922,1e-05,1.57281]
[1777776601364,55.51,78158.24,0.0,0.9922,1e-05,1.57313]
[1777776608412,55.52,78157.15,0.0,0.99219,1e-05,1.57489]
[1777776614699,55.52,78157.99,0.0,0.99219,1e-05,1.57454]
[1777776616250,55.52,78157.99,0.0,0.99219,1e-05,1.57486]
[1777776616328,55.52,78157.99,0.0,0.99219,1e-05,1.57486]
[1777776616430,55.52,78157.99,0.0,0.99219,1e-05,1.57497]
[1777776617306,55.52,78157.99,0.0,0.99219,1e-05,1.57497]
[1777776617337,55.52,78157.99,0.0,0.99219,1e-05,1.57497]
[1777776620038,55.53,78156.78,0.0,0.99218,1e-05,1.57639]
[1777776620498,55.53,78156.92,0.0,0.99218,1e-05,1.57637]
[1777776623800,55.53,78157.42,0.0,0.99218,1e-05,1.57611]
[1777776624526,55.53,78157.01,0.0,0.99218,1e-05,1.57669]
[1777776629561,55.53,78157.49,0.0,0.99218,1e-05,1.57676]
[1777776634596,55.54,78157.38,0.0,0.99218,1e-05,1.57633]
[1777776639631,55.54,78158.19,0.0,0.99218,1e-05,1.57609]
[1777776646680,55.54,78158.11,0.0,0.99217,1e-05,1.57688]
[1777776651716,55.55,78157.05,0.0,0.99217,1e-05,1.57834]
[1777776656751,55.55,78156.78,0.0,0.99216,1e-05,1.57907]
[1777776658765,55.55,78152.46,0.0,0.99214,1e-05,1.58323]
[1777776661122,55.55,78150.07,0.0,0.99212,1e-05,1.5856]
[1777776661327,55.55,78150.07,0.0,0.99212,1e-05,1.5856]
[1777776661786,55.55,78149.89,0.0,0.99212,1e-05,1.58585]
[1777776662662,55.55,78149.89,0.0,0.99212,1e-05,1.58585]
[1777776662838,55.55,78149.89,0.0,0.99212,1e-05,1.58585]
[1777776669842,55.56,78150.03,0.0,0.99212,1e-05,1.58639]
[1777776674877,55.56,78151.17,0.0,0.99212,1e-05,1.58577]
[1777776676584,55.56,78151.31,0.0,0.99212,1e-05,1.58573]
[1777776676832,55.56,78151.31,0.0,0.99212,1e-05,1.58573]
[1777776676694,55.56,78151.31,0.0,0.99212,1e-05,1.58581]
[1777776677623,55.56,78151.31,0.0,0.99212,1e-05,1.58581]
[1777776677835,55.56,78151.31,0.0,0.99212,1e-05,1.58581]
[1777776677679,55.56,78151.91,0.0,0.99213,1e-05,1.58535]
[1777776682933,55.56,78152.92,0.0,0.99213,1e-05,1.58486]
[1777776689982,55.57,78152.83,0.0,0.99212,1e-05,1.58555]
[1777776695017,55.57,78152.39,0.0,0.99213,1e-05,1.58524]
[1777776701876,55.57,78152.66,0.0,0.99213,1e-05,1.58533]
[1777776702079,55.57,78153.25,0.0,0.99213,1e-05,1.58497]
[1777776702180,55.57,78153.76,0.0,0.99213,1e-05,1.58458]
[1777776703684,55.57,78153.76,0.0,0.99213,1e-05,1.58458]
[1777776703833,55.57,78153.76,0.0,0.99213,1e-05,1.58458]
[1777776705087,55.58,78160.35,0.0,0.99216,1e-05,1.57881]
[1777776711129,55.58,78162.55,0.0,0.99217,1e-05,1.5774]
[1777776716163,55.58,78160.71,0.0,0.99216,1e-05,1.57958]
[1777776719566,55.58,78160.71,0.0,0.99216,1e-05,1.57958]
[1777776719581,55.58,78160.71,0.0,0.99216,1e-05,1.57958]
[1777776719667,55.58,78161.57,0.0,0.99216,1e-05,1.57918]
[1777776720761,55.58,78161.57,0.0,0.99216,1e-05,1.57918]
[1777776720831,55.58,78161.57,0.0,0.99216,1e-05,1.57918]
[1777776726233,55.59,78162.94,0.0,0.99216,1e-05,1.57853]
[1777776731269,55.59,78162.8,0.0,0.99216,1e-05,1.57915]
[1777776737311,55.6,78162.9,0.0,0.99216,1e-05,1.57965]
[1777776742551,55.6,78162.97,0.0,0.99216,1e-05,1.57997]
[1777776742581,55.6,78162.97,0.0,0.99216,1e-05,1.57997]
[1777776742653,55.6,78162.93,0.0,0.99216,1e-05,1.5801]
[1777776743353,55.6,78167.73,0.0,0.99218,1e-05,1.57581]
[1777776744360,55.6,78176.91,0.0,0.99223,1e-05,1.56754]
[1777776745367,55.6,78178.41,0.0,0.99224,1e-05,1.56629]
[1777776747214,55.6,78178.56,0.0,0.99224,1e-05,1.56628]
[1777776747545,55.6,78178.56,0.0,0.99224,1e-05,1.56628]
[1777776749583,55.6,78180.87,0.0,0.99225,1e-05,1.56442]
[1777776749685,55.6,78180.68,0.0,0.99224,1e-05,1.56485]
[1777776751586,55.6,78181.15,0.0,0.99225,1e-05,1.56442]
[1777776751687,55.61,78184.73,0.0,0.99227,1e-05,1.56029]
[1777776752260,55.61,78184.73,0.0,0.99227,1e-05,1.56029]
[1777776752325,55.61,78184.73,0.0,0.99227,1e-05,1.56029]
[1777776752415,55.61,78187.97,0.0,0.99229,1e-05,1.55736]
[1777776754055,55.61,78187.93,0.0,0.99228,1e-05,1.55754]
[1777776754086,55.61,78187.93,0.0,0.99228,1e-05,1.55754]
[1777776759465,55.61,78188.26,0.0,0.99228,1e-05,1.55806]
[1777776762486,55.61,78185.8,0.0,0.99227,1e-05,1.5607]
[1777776763044,55.61,78185.8,0.0,0.99227,1e-05,1.5607]
[1777776763077,55.61,78185.8,0.0,0.99227,1e-05,1.5607]
[1777776763493,55.61,78187.04,0.0,0.99227,1e-05,1.55971]
[1777776764386,55.61,78187.04,0.0,0.99227,1e-05,1.55971]
[1777776764585,55.61,78187.04,0.0,0.99227,1e-05,1.55971]
[1777776768374,55.62,78186.11,0.0,0.99226,1e-05,1.56108]
[1777776768580,55.62,78186.11,0.0,0.99226,1e-05,1.56108]
[1777776768822,55.62,78186.11,0.0,0.99226,1e-05,1.56108]
[1777776768917,55.62,78185.52,0.0,0.99226,1e-05,1.56188]
[1777776769085,55.62,78185.52,0.0,0.99226,1e-05,1.56188]
[1777776774570,55.62,78185.94,0.0,0.99226,1e-05,1.56214]
[1777776776727,55.62,78185.86,0.0,0.99226,1e-05,1.56234]
[1777776776828,55.62,78185.86,0.0,0.99226,1e-05,1.56234]
[1777776776894,55.63,78187.39,0.0,0.99226,1e-05,1.56121]
[1777776778494,55.63,78187.91,0.0,0.99227,1e-05,1.56074]
[1777776778590,55.63,78187.91,0.0,0.99227,1e-05,1.56074]
[1777776784453,55.63,78188.46,0.0,0.99227,1e-05,1.56064]
[1777776784580,55.63,78188.46,0.0,0.99227,1e-05,1.56064]
[1777776784644,55.63,78188.28,0.0,0.99226,1e-05,1.56133]
[1777776785498,55.63,78188.28,0.0,0.99226,1e-05,1.56133]
[1777776785588,55.63,78188.28,0.0,0.99226,1e-05,1.56133]
[1777776790686,55.64,78188.24,0.0,0.99226,1e-05,1.56214]
[1777776799426,55.64,78188.24,0.0,0.99226,1e-05,1.56278]
[1777776799584,55.64,78188.24,0.0,0.99226,1e-05,1.56278]
[1777776799755,55.64,78179.17,0.0,0.9922,1e-05,1.57166]
[1777776800938,55.64,78179.17,0.0,0.9922,1e-05,1.57166]
[1777776800986,55.65,78176.16,0.0,0.99219,1e-05,1.57452]
[1777776801079,55.65,78176.16,0.0,0.99219,1e-05,1.57452]
[1777776806804,55.65,78176.47,0.0,0.99219,1e-05,1.57487]
[1777776812846,55.65,78177.16,0.0,0.99219,1e-05,1.57373]
[1777776813853,55.65,78181.53,0.0,0.99221,1e-05,1.56985]
[1777776814039,55.65,78181.53,0.0,0.99221,1e-05,1.56985]
[1777776814086,55.65,78181.53,0.0,0.99221,1e-05,1.56985]
[1777776814860,55.65,78183.08,0.0,0.99222,1e-05,1.56856]
[1777776816318,55.66,78183.51,0.0,0.99222,1e-05,1.56828]
[1777776816330,55.66,78183.51,0.0,0.99222,1e-05,1.56828]
[1777776820013,55.66,78183.08,0.0,0.99222,1e-05,1.56902]
[1777776820036,55.66,78183.12,0.0,0.99222,1e-05,1.5691]
[1777776820902,55.66,78184.81,0.0,0.99223,1e-05,1.56767]
[1777776822240,55.66,78186.25,0.0,0.99223,1e-05,1.56648]
[1777776822333,55.66,78186.25,0.0,0.99223,1e-05,1.56648]
[1777776822916,55.66,78188.44,0.0,0.99224,1e-05,1.56461]
[1777776829965,55.67,78189.56,0.0,0.99225,1e-05,1.56442]
[1777776830463,55.67,78189.56,0.0,0.99225,1e-05,1.56442]
[1777776830576,55.67,78189.56,0.0,0.99225,1e-05,1.56442]
[1777776832527,55.67,78189.56,0.0,0.99225,1e-05,1.56442]
[1777776832580,55.67,78189.56,0.0,0.99225,1e-05,1.56442]
[1777776833587,55.67,78189.56,0.0,0.99224,1e-05,1.56465]
[1777776833590,55.67,78189.56,0.0,0.99224,1e-05,1.56477]
[1777776840036,55.67,78189.56,0.0,0.99224,1e-05,1.56556]
[1777776841043,55.67,78184.98,0.0,0.99221,1e-05,1.56984]
[1777776842052,55.67,78180.1,0.0,0.99219,1e-05,1.57439]
[1777776843755,55.67,78180.1,0.0,0.99219,1e-05,1.57439]
[1777776843832,55.67,78180.1,0.0,0.99219,1e-05,1.57439]
[1777776849901,55.68,78180.55,0.0,0.99219,1e-05,1.57455]
[1777776850086,55.68,78179.8,0.0,0.99218,1e-05,1.57544]
[1777776858162,55.68,78179.68,0.0,0.99218,1e-05,1.57633]
[1777776863197,55.69,78180.24,0.0,0.99218,1e-05,1.5763]
[1777776867586,55.69,78180.18,0.0,0.99218,1e-05,1.57666]
[1777776867804,55.69,78180.18,0.0,0.99218,1e-05,1.57666]
[1777776867835,55.69,78180.18,0.0,0.99218,1e-05,1.57666]
[1777776867877,55.69,78180.17,0.0,0.99217,1e-05,1.57687]
[1777776873267,55.69,78181.61,0.0,0.99218,1e-05,1.57491]
[1777776878302,55.7,78181.86,0.0,0.99218,1e-05,1.57521]
[1777776883337,55.7,78181.74,0.0,0.99218,1e-05,1.57584]
[1777776885186,55.7,78181.66,0.0,0.99218,1e-05,1.57602]
[1777776885337,55.7,78181.66,0.0,0.99218,1e-05,1.57602]
[1777776886434,55.7,78181.63,0.0,0.99218,1e-05,1.57615]
[1777776886584,55.7,78181.63,0.0,0.99218,1e-05,1.57615]
[1777776886682,55.7,78181.63,0.0,0.99218,1e-05,1.57625]
[1777776892400,55.7,78182.03,0.0,0.99218,1e-05,1.57651]
[1777776897435,55.71,78183.34,0.0,0.99218,1e-05,1.57583]
[1777776899252,55.71,78183.31,0.0,0.99218,1e-05,1.57596]
[1777776899330,55.71,78183.31,0.0,0.99218,1e-05,1.57596]
[1777776905491,55.71,78183.46,0.0,0.99218,1e-05,1.57656]
[1777776912540,55.72,78183.43,0.0,0.99217,1e-05,1.57731]
[1777776915247,55.72,78183.49,0.0,0.99217,1e-05,1.57746]
[1777776915329,55.72,78183.49,0.0,0.99217,1e-05,1.57746]
[1777776916781,55.72,78183.45,0.0,0.99217,1e-05,1.5776]
[1777776916834,55.72,78183.45,0.0,0.99217,1e-05,1.5776]
[1777776916844,55.72,78183.45,0.0,0.99217,1e-05,1.5777]
[1777776922610,55.72,78183.55,0.0,0.99217,1e-05,1.57821]
[1777776927646,55.73,78178.08,0.0,0.99213,1e-05,1.58372]
[1777776928977,55.73,78178.08,0.0,0.99213,1e-05,1.58372]
[1777776929080,55.73,78178.08,0.0,0.99213,1e-05,1.58372]
[1777776934695,55.73,78174.72,0.0,0.99212,1e-05,1.58624]
[1777776939730,55.73,78175.29,0.0,0.99212,1e-05,1.58614]
[1777776942494,55.73,78176.64,0.0,0.99213,1e-05,1.58507]
[1777776942577,55.73,78176.64,0.0,0.99213,1e-05,1.58507]
[1777776944033,55.73,78176.47,0.0,0.99212,1e-05,1.58531]
[1777776944083,55.73,78176.47,0.0,0.99212,1e-05,1.58531]
[1777776944134,55.74,78176.47,0.0,0.99212,1e-05,1.58548]
[1777776949800,55.74,78176.7,0.0,0.99212,1e-05,1.5857]
[1777776951949,55.74,78176.06,0.0,0.99212,1e-05,1.58637]
[1777776952079,55.74,78176.06,0.0,0.99212,1e-05,1.58637]
[1777776957856,55.74,78176.5,0.0,0.99212,1e-05,1.58656]
[1777776959521,55.74,78175.52,0.0,0.99211,1e-05,1.58755]
[1777776959580,55.74,78175.52,0.0,0.99211,1e-05,1.58755]
[1777776961735,55.74,78173.74,0.0,0.9921,1e-05,1.58935]
[1777776961838,55.74,78173.74,0.0,0.9921,1e-05,1.58935]
[1777776961885,55.74,78167.52,0.0,0.99207,1e-05,1.59515]
[1777776962862,55.74,78167.52,0.0,0.99207,1e-05,1.59515]
[1777776963078,55.74,78167.52,0.0,0.99207,1e-05,1.59515]
[1777776962963,55.75,78166.2,0.0,0.99206,1e-05,1.59651]
[1777776968936,55.75,78165.78,0.0,0.99206,1e-05,1.59727]
[1777776970381,55.75,78165.89,0.0,0.99206,1e-05,1.59723]
[1777776974219,55.76,78163.66,0.0,0.99204,1e-05,1.6006]
[1777776980017,55.78,78158.67,0.0,0.99199,1e-05,1.60876]
[1777776980504,55.78,78158.67,0.0,0.99199,1e-05,1.60876]
[1777776980584,55.78,78158.67,0.0,0.99199,1e-05,1.60876]
[1777776981028,55.78,78158.52,0.0,0.99199,1e-05,1.60947]
[1777776986064,55.78,78157.79,0.0,0.99198,1e-05,1.61032]
[1777776991258,55.78,78160.33,0.0,0.99199,1e-05,1.6081]
[1777776991338,55.78,78160.33,0.0,0.99199,1e-05,1.6081]
[1777776997141,55.79,78160.36,0.0,0.992,1e-05,1.60716]
[1777777003183,55.79,78159.95,0.0,0.99199,1e-05,1.60776]
[1777777008222,55.79,78159.96,0.0,0.99199,1e-05,1.60793]
[1777777014273,55.79,78159.89,0.0,0.99199,1e-05,1.6082]
[1777777016674,55.79,78159.97,0.0,0.99199,1e-05,1.60816]
[1777777016833,55.79,78159.97,0.0,0.99199,1e-05,1.60816]
[1777777018469,55.79,78159.6,0.0,0.99199,1e-05,1.60857]
[1777777018582,55.79,78159.6,0.0,0.99199,1e-05,1.60857]
[1777777018679,55.79,78159.6,0.0,0.99199,1e-05,1.6086]
[1777777024343,55.79,78159.71,0.0,0.99199,1e-05,1.60869]
[1777777030387,55.79,78158.8,0.0,0.99198,1e-05,1.60972]
[1777777031863,55.79,78158.8,0.0,0.99198,1e-05,1.60972]
[1777777032079,55.79,78158.8,0.0,0.99198,1e-05,1.60972]
[1777777038443,55.81,78159.29,0.0,0.99197,1e-05,1.61167]
[1777777044486,55.83,78159.35,0.0,0.99195,1e-05,1.615]
[1777777049521,55.84,78159.82,0.0,0.99194,1e-05,1.61736]
[1777777055563,55.85,78159.79,0.0,0.99194,1e-05,1.61794]
[1777777057702,55.85,78159.79,0.0,0.99194,1e-05,1.61794]
[1777777057832,55.85,78159.79,0.0,0.99194,1e-05,1.61794]
[1777777059828,55.86,78158.88,0.0,0.99193,1e-05,1.61883]
[1777777060085,55.86,78158.88,0.0,0.99193,1e-05,1.61883]
[1777777060186,55.86,78159.67,0.0,0.99193,1e-05,1.61812]
[1777777068654,55.86,78159.94,0.0,0.99194,1e-05,1.61799]
[1777777078567,55.86,78159.94,0.0,0.99194,1e-05,1.61799]
[1777777078579,55.86,78159.94,0.0,0.99194,1e-05,1.61799]
[1777777080737,55.86,78165.45,0.0,0.99196,1e-05,1.61306]
[1777777085191,55.86,78166.53,0.0,0.99197,1e-05,1.6121]
[1777777085334,55.86,78166.6,0.0,0.99197,1e-05,1.61212]
[1777777088893,55.86,78163.95,0.0,0.99195,1e-05,1.61462]
[1777777089082,55.86,78163.95,0.0,0.99195,1e-05,1.61462]
[1777777089149,55.86,78163.05,0.0,0.99195,1e-05,1.6155]
[1777777094836,55.86,78162.74,0.0,0.99195,1e-05,1.61588]
[1777777095467,55.86,78162.74,0.0,0.99195,1e-05,1.61588]
[1777777095589,55.86,78162.74,0.0,0.99195,1e-05,1.61588]
[1777777102892,55.86,78167.63,0.0,0.99197,1e-05,1.61154]
[1777777107927,55.86,78166.86,0.0,0.99197,1e-05,1.61237]
[1777777108459,55.86,78166.86,0.0,0.99197,1e-05,1.61237]
[1777777108581,55.86,78166.86,0.0,0.99197,1e-05,1.61237]
[1777777110736,55.86,78167.04,0.0,0.99197,1e-05,1.61223]
[1777777110835,55.86,78167.04,0.0,0.99197,1e-05,1.61223]
[1777777110936,55.86,78167.04,0.0,0.99197,1e-05,1.61228]
[1777777115684,55.86,78164.8,0.0,0.99196,1e-05,1.61328]
[1777777115827,55.86,78164.8,0.0,0.99196,1e-05,1.61328]
[1777777127060,55.86,78164.82,0.0,0.99196,1e-05,1.61353]
[1777777131531,55.86,78164.78,0.0,0.99196,1e-05,1.61365]
[1777777131580,55.86,78164.78,0.0,0.99196,1e-05,1.61365]
[1777777132735,55.86,78164.78,0.0,0.99196,1e-05,1.61365]
[1777777132836,55.86,78164.78,0.0,0.99196,1e-05,1.61365]
[1777777132924,55.86,78164.78,0.0,0.99196,1e-05,1.61367]
[1777777141159,55.87,78164.85,0.0,0.99196,1e-05,1.61378]
[1777777147201,55.87,78164.69,0.0,0.99196,1e-05,1.61405]
[1777777149742,55.87,78164.67,0.0,0.99196,1e-05,1.61409]
[1777777149830,55.87,78164.67,0.0,0.99196,1e-05,1.61409]
[1777777163196,55.87,78164.98,0.0,0.99196,1e-05,1.61392]
[1777777163335,55.87,78164.98,0.0,0.99196,1e-05,1.61392]
[1777777165854,55.87,78165.65,0.0,0.99196,1e-05,1.61352]
[1777777166080,55.87,78165.65,0.0,0.99196,1e-05,1.61352]
[1777777166334,55.87,78165.62,0.0,0.99196,1e-05,1.61357]
[1777777171368,55.87,78165.3,0.0,0.99196,1e-05,1.61281]
[1777777176175,55.87,78165.3,0.0,0.99196,1e-05,1.61281]
[1777777186475,55.87,78165.53,0.0,0.99196,1e-05,1.61292]
[1777777188915,55.87,78165.53,0.0,0.99196,1e-05,1.61292]
[1777777189088,55.87,78165.53,0.0,0.99196,1e-05,1.61292]
[1777777189120,55.87,78165.29,0.0,0.99196,1e-05,1.6132]
[1777777197968,55.87,78165.09,0.0,0.99196,1e-05,1.61345]
[1777777202360,55.87,78165.09,0.0,0.99196,1e-05,1.61354]
[1777777201580,55.87,78161.32,0.0,0.99194,1e-05,1.61712]
[1777777203145,55.87,78161.32,0.0,0.99194,1e-05,1.61712]
[1777777206562,55.87,78157.15,0.0,0.99192,1e-05,1.62103]
[1777777206592,55.87,78157.15,0.0,0.99192,1e-05,1.62103]
[1777777206729,55.87,78156.33,0.0,0.99191,1e-05,1.6218]
[1777777209636,55.87,78159.95,0.0,0.99193,1e-05,1.61845]
[1777777211135,55.87,78159.95,0.0,0.99193,1e-05,1.61845]
[1777777211333,55.87,78159.95,0.0,0.99193,1e-05,1.61845]
[1777777211181,55.87,78161.29,0.0,0.99194,1e-05,1.61722]
[1777777216685,55.87,78159.37,0.0,0.99193,1e-05,1.61907]
[1777777222341,55.87,78159.62,0.0,0.99193,1e-05,1.61888]
[1777777227447,55.87,78159.65,0.0,0.99193,1e-05,1.61892]
[1777777227586,55.87,78159.65,0.0,0.99193,1e-05,1.61892]
[1777777227762,55.87,78158.54,0.0,0.99192,1e-05,1.61996]
[1777777232797,55.87,78159.4,0.0,0.99193,1e-05,1.61805]
[1777777233698,55.87,78159.4,0.0,0.99193,1e-05,1.61805]
[1777777233834,55.87,78159.4,0.0,0.99193,1e-05,1.61805]
[1777777240853,55.88,78160.84,0.0,0.99194,1e-05,1.61684]
[1777777242349,55.88,78160.84,0.0,0.99194,1e-05,1.61684]
[1777777242380,55.88,78160.84,0.0,0.99194,1e-05,1.61687]
[1777777242583,55.88,78160.84,0.0,0.99194,1e-05,1.61687]
[1777777243480,55.88,78160.84,0.0,0.99194,1e-05,1.61687]
[1777777243577,55.88,78160.84,0.0,0.99194,1e-05,1.61687]
[1777777248908,55.88,78160.1,0.0,0.99193,1e-05,1.61765]
[1777777258981,55.88,78159.84,0.0,0.99193,1e-05,1.61804]
[1777777266030,55.88,78159.92,0.0,0.99193,1e-05,1.61806]
[1777777271065,55.88,78160.88,0.0,0.99194,1e-05,1.61724]
[1777777278114,55.88,78160.64,0.0,0.99193,1e-05,1.61758]
[1777777284156,55.88,78160.88,0.0,0.99194,1e-05,1.61744]
[1777777290340,55.88,78160.91,0.0,0.99194,1e-05,1.61745]
[1777777290362,55.88,78162.14,0.0,0.99194,1e-05,1.61638]
[1777777290577,55.88,78162.14,0.0,0.99194,1e-05,1.61638]
[1777777291205,55.88,78166.83,0.0,0.99197,1e-05,1.61086]
[1777777291977,55.88,78166.83,0.0,0.99197,1e-05,1.61086]
[1777777292079,55.88,78166.83,0.0,0.99197,1e-05,1.61086]
[1777777292212,55.88,78173.19,0.0,0.99201,1e-05,1.605]
[1777777293220,55.88,78176.94,0.0,0.99203,1e-05,1.60156]
[1777777296240,55.88,78179.12,0.0,0.99204,1e-05,1.59973]
[1777777302285,55.88,78180.08,0.0,0.99204,1e-05,1.59911]
[1777777306205,55.88,78180.06,0.0,0.99204,1e-05,1.59922]
[1777777306330,55.88,78180.06,0.0,0.99204,1e-05,1.59922]
[1777777306431,55.88,78180.06,0.0,0.99204,1e-05,1.5993]
[1777777307734,55.88,78180.06,0.0,0.99204,1e-05,1.5993]
[1777777307826,55.88,78180.06,0.0,0.99204,1e-05,1.5993]
[1777777312355,55.89,78172.54,0.0,0.992,1e-05,1.6065]
[1777777313008,55.89,78172.54,0.0,0.992,1e-05,1.6065]
[1777777313080,55.89,78172.54,0.0,0.992,1e-05,1.6065]
[1777777313362,55.89,78169.75,0.0,0.99198,1e-05,1.60911]
[1777777314714,55.89,78170.46,0.0,0.99199,1e-05,1.60848]
[1777777314836,55.89,78170.46,0.0,0.99199,1e-05,1.60848]
[1777777321417,55.89,78169.2,0.0,0.99198,1e-05,1.60982]
[1777777324005,55.89,78167.07,0.0,0.99197,1e-05,1.61183]
[1777777324080,55.89,78167.07,0.0,0.99197,1e-05,1.61183]
[1777777324439,55.89,78167.01,0.0,0.99197,1e-05,1.61191]
[1777777324855,55.89,78167.01,0.0,0.99197,1e-05,1.61191]
[1777777325077,55.89,78167.01,0.0,0.99197,1e-05,1.61191]
[1777777331487,55.89,78165.07,0.0,0.99196,1e-05,1.61383]
[1777777332676,55.89,78165.0,0.0,0.99196,1e-05,1.61391]
[1777777332834,55.89,78165.0,0.0,0.99196,1e-05,1.61391]
[1777777333252,55.89,78165.0,0.0,0.99196,1e-05,1.61391]
[1777777333333,55.89,78165.0,0.0,0.99196,1e-05,1.61391]
[1777777333353,55.89,78165.0,0.0,0.99196,1e-05,1.61393]
[1777777339544,55.89,78165.41,0.0,0.99196,1e-05,1.61365]
[1777777347024,55.89,78165.41,0.0,0.99196,1e-05,1.61372]
[1777777347079,55.89,78165.41,0.0,0.99196,1e-05,1.61372]
[1777777347408,55.89,78165.41,0.0,0.99196,1e-05,1.61372]
[1777777347428,55.89,78165.41,0.0,0.99196,1e-05,1.61378]
[1777777347583,55.89,78165.41,0.0,0.99196,1e-05,1.61378]
[1777777353642,55.89,78165.29,0.0,0.99196,1e-05,1.61283]
[1777777356397,55.89,78164.52,0.0,0.99196,1e-05,1.61356]
[1777777356427,55.89,78165.29,0.0,0.99196,1e-05,1.61289]
[1777777356593,55.89,78165.29,0.0,0.99196,1e-05,1.61289]
[1777777357533,55.89,78165.29,0.0,0.99196,1e-05,1.61289]
[1777777357581,55.89,78165.32,0.0,0.99196,1e-05,1.61286]
[1777777362705,55.89,78159.12,0.0,0.99193,1e-05,1.61873]
[1777777364691,55.89,78156.19,0.0,0.99191,1e-05,1.62146]
[1777777364831,55.89,78156.19,0.0,0.99191,1e-05,1.62146]
[1777777364929,55.89,78156.58,0.0,0.99191,1e-05,1.6211]
[1777777366072,55.89,78156.58,0.0,0.99191,1e-05,1.6211]
[1777777366332,55.89,78156.58,0.0,0.99191,1e-05,1.6211]
[1777777371768,55.89,78157.28,0.0,0.99192,1e-05,1.62049]
[1777777375143,55.89,78157.28,0.0,0.99192,1e-05,1.62049]
[1777777375330,55.89,78157.28,0.0,0.99192,1e-05,1.62049]
[1777777380831,55.89,78153.96,0.0,0.9919,1e-05,1.62365]
[1777777382306,55.89,78153.96,0.0,0.9919,1e-05,1.62365]
[1777777382334,55.89,78153.96,0.0,0.9919,1e-05,1.62365]
[1777777382404,55.89,78151.24,0.0,0.99188,1e-05,1.62618]
[1777777383148,55.89,78151.24,0.0,0.99188,1e-05,1.62618]
[1777777383330,55.89,78151.24,0.0,0.99188,1e-05,1.62618]
[1777777387880,55.89,78146.43,0.0,0.99186,1e-05,1.63066]
[1777777388629,55.89,78146.43,0.0,0.99186,1e-05,1.63066]
[1777777388833,55.89,78146.43,0.0,0.99186,1e-05,1.63066]
[1777777388886,55.89,78146.02,0.0,0.99185,1e-05,1.63103]
[1777777390751,55.89,78144.33,0.0,0.99185,1e-05,1.6326]
[1777777390834,55.89,78144.33,0.0,0.99185,1e-05,1.6326]
[1777777395936,55.89,78141.71,0.0,0.99183,1e-05,1.63496]
[1777777400971,55.89,78141.84,0.0,0.99183,1e-05,1.63475]
[1777777406005,55.89,78141.34,0.0,0.99183,1e-05,1.63514]
[1777777407825,55.89,78138.38,0.0,0.99181,1e-05,1.63791]
[1777777408077,55.89,78138.38,0.0,0.99181,1e-05,1.63791]
[1777777408176,55.89,78138.75,0.0,0.99182,1e-05,1.63754]
[1777777409270,55.89,78138.75,0.0,0.99182,1e-05,1.63754]
[1777777409333,55.89,78138.75,0.0,0.99182,1e-05,1.63754]
[1777777409371,55.89,78142.97,0.0,0.99184,1e-05,1.63354]
[1777777416076,55.89,78144.24,0.0,0.99185,1e-05,1.63113]
[1777777418142,55.89,78144.33,0.0,0.99185,1e-05,1.63104]
[1777777418330,55.89,78144.33,0.0,0.99185,1e-05,1.63104]
[1777777418431,55.89,78143.92,0.0,0.99185,1e-05,1.63141]
[1777777418901,55.89,78143.92,0.0,0.99185,1e-05,1.63141]
[1777777419084,55.89,78143.92,0.0,0.99185,1e-05,1.63141]
[1777777425139,55.89,78142.32,0.0,0.99184,1e-05,1.63286]
[1777777425668,55.89,78142.32,0.0,0.99184,1e-05,1.63286]
[1777777425833,55.89,78142.32,0.0,0.99184,1e-05,1.63286]
[1777777426146,55.89,78141.74,0.0,0.99184,1e-05,1.6334]
[1777777427276,55.89,78141.74,0.0,0.99184,1e-05,1.6334]
[1777777427335,55.89,78141.74,0.0,0.99184,1e-05,1.6334]
[1777777434202,55.89,78139.88,0.0,0.99183,1e-05,1.63504]
[1777777436438,55.89,78138.59,0.0,0.99182,1e-05,1.63624]
[1777777436578,55.89,78138.59,0.0,0.99182,1e-05,1.63624]
[1777777436539,55.89,78138.38,0.0,0.99182,1e-05,1.63641]
[1777777437477,55.89,78138.38,0.0,0.99182,1e-05,1.63641]
[1777777437585,55.89,78138.38,0.0,0.99182,1e-05,1.63641]
[1777777437634,55.89,78138.35,0.0,0.99182,1e-05,1.63643]
[1777777443265,55.89,78138.31,0.0,0.99182,1e-05,1.6364]
[1777777448300,55.89,78138.57,0.0,0.99182,1e-05,1.63609]
[1777777453356,55.89,78138.84,0.0,0.99183,1e-05,1.63579]
[1777777453578,55.89,78138.84,0.0,0.99183,1e-05,1.63579]
[1777777453457,55.89,78139.1,0.0,0.99183,1e-05,1.63553]
[1777777453831,55.89,78139.1,0.0,0.99183,1e-05,1.63553]
[1777777454342,55.89,78139.2,0.0,0.99183,1e-05,1.63544]
[1777777461391,55.89,78138.9,0.0,0.99183,1e-05,1.63564]
[1777777466428,55.89,78139.09,0.0,0.99183,1e-05,1.63541]
[1777777471149,55.89,78138.54,0.0,0.99183,1e-05,1.63589]
[1777777471327,55.89,78138.54,0.0,0.99183,1e-05,1.63589]
[1777777471463,55.89,78138.82,0.0,0.99183,1e-05,1.63445]
[1777777472234,55.89,78138.82,0.0,0.99183,1e-05,1.63445]
[1777777472333,55.89,78138.82,0.0,0.99183,1e-05,1.63445]
[1777777479519,55.89,78134.33,0.0,0.99181,1e-05,1.63859]
[1777777480965,55.89,78131.72,0.0,0.99179,1e-05,1.64103]
[1777777481075,55.89,78131.72,0.0,0.99179,1e-05,1.64103]
[1777777481533,55.89,78129.53,0.0,0.99178,1e-05,1.64308]
[1777777482110,55.89,78129.53,0.0,0.99178,1e-05,1.64308]
[1777777482331,55.89,78129.53,0.0,0.99178,1e-05,1.64308]
[1777777489553,55.88,78131.26,0.0,0.99179,1e-05,1.64137]
[1777777490678,55.88,78128.66,0.0,0.99178,1e-05,1.64375]
[1777777490828,55.88,78127.35,0.0,0.99177,1e-05,1.64496]
[1777777491603,55.88,78127.42,0.0,0.99177,1e-05,1.64487]
[1777777491852,55.88,78127.42,0.0,0.99177,1e-05,1.64487]
[1777777492084,55.88,78127.42,0.0,0.99177,1e-05,1.64487]
[1777777497645,55.88,78127.5,0.0,0.99177,1e-05,1.64465]
[1777777502672,55.88,78127.46,0.0,0.99177,1e-05,1.64458]
[1777777502680,55.88,78127.51,0.0,0.99177,1e-05,1.64451]
[1777777502827,55.88,78127.51,0.0,0.99177,1e-05,1.64451]
[1777777503564,55.88,78127.51,0.0,0.99177,1e-05,1.64451]
[1777777503587,55.88,78127.51,0.0,0.99177,1e-05,1.64451]
[1777777503663,55.88,78127.51,0.0,0.99177,1e-05,1.64448]
[1777777508722,55.88,78127.32,0.0,0.99177,1e-05,1.64452]
[1777777512113,55.88,78127.21,0.0,0.99177,1e-05,1.6446]
[1777777512336,55.88,78127.21,0.0,0.99177,1e-05,1.6446]
[1777777512437,55.88,78126.77,0.0,0.99177,1e-05,1.64496]
[1777777513187,55.88,78126.77,0.0,0.99177,1e-05,1.64496]
[1777777513334,55.88,78126.77,0.0,0.99177,1e-05,1.64496]
[1777777518910,55.88,78127.14,0.0,0.99177,1e-05,1.64444]
[1777777519087,55.88,78127.14,0.0,0.99177,1e-05,1.64444]
[1777777524833,55.88,78126.71,0.0,0.99177,1e-05,1.64464]
[1777777529869,55.88,78126.75,0.0,0.99177,1e-05,1.64446]
[1777777531104,55.88,78126.75,0.0,0.99177,1e-05,1.64446]
[1777777531327,55.88,78126.75,0.0,0.99177,1e-05,1.64446]
[1777777531428,55.88,78127.18,0.0,0.99178,1e-05,1.64285]
[1777777532344,55.88,78127.18,0.0,0.99178,1e-05,1.64285]
[1777777532587,55.88,78127.18,0.0,0.99178,1e-05,1.64285]
[1777777538369,55.88,78127.88,0.0,0.99179,1e-05,1.64203]
[1777777538577,55.88,78127.88,0.0,0.99179,1e-05,1.64203]
[1777777538655,55.88,78127.62,0.0,0.99179,1e-05,1.64222]
[1777777539345,55.88,78127.62,0.0,0.99179,1e-05,1.64222]
[1777777539584,55.88,78127.62,0.0,0.99179,1e-05,1.64222]
[1777777544974,55.88,78127.66,0.0,0.99179,1e-05,1.64204]
[1777777549967,55.87,78128.28,0.0,0.99179,1e-05,1.64135]
[1777777550077,55.87,78128.28,0.0,0.99179,1e-05,1.64135]
[1777777550169,55.87,78130.29,0.0,0.9918,1e-05,1.63944]
[1777777551450,55.87,78130.29,0.0,0.9918,1e-05,1.63944]
[1777777551583,55.87,78130.29,0.0,0.9918,1e-05,1.63944]
[1777777551685,55.87,78134.42,0.0,0.99182,1e-05,1.63552]
[1777777562093,55.87,78136.25,0.0,0.99184,1e-05,1.6337]
[1777777568136,55.87,78136.21,0.0,0.99184,1e-05,1.63366]
[1777777569212,55.87,78136.21,0.0,0.99184,1e-05,1.63366]
[1777777569324,55.87,78136.21,0.0,0.99184,1e-05,1.63366]
[1777777569425,55.87,78136.14,0.0,0.99184,1e-05,1.63372]
[1777777570693,55.87,78136.14,0.0,0.99184,1e-05,1.63372]
[1777777570829,55.87,78135.95,0.0,0.99183,1e-05,1.63388]
[1777777578432,55.87,78135.99,0.0,0.99183,1e-05,1.63382]
[1777777578575,55.87,78135.99,0.0,0.99183,1e-05,1.63382]
[1777777578672,55.87,78136.0,0.0,0.99184,1e-05,1.63372]
[1777777580023,55.87,78136.33,0.0,0.99184,1e-05,1.63341]
[1777777580083,55.87,78136.33,0.0,0.99184,1e-05,1.63341]
[1777777588276,55.87,78136.21,0.0,0.99184,1e-05,1.63342]
[1777777593314,55.87,78136.27,0.0,0.99184,1e-05,1.63215]
[1777777593326,55.87,78136.27,0.0,0.99184,1e-05,1.63215]
[1777777593556,55.87,78135.9,0.0,0.99184,1e-05,1.63246]
[1777777595343,55.87,78135.9,0.0,0.99184,1e-05,1.63246]
[1777777595580,55.87,78135.9,0.0,0.99184,1e-05,1.63246]
[1777777601392,55.87,78136.13,0.0,0.99184,1e-05,1.63217]
[1777777606427,55.87,78135.95,0.0,0.99184,1e-05,1.63228]
[1777777611465,55.87,78135.54,0.0,0.99184,1e-05,1.63261]
[1777777617140,55.87,78135.71,0.0,0.99184,1e-05,1.6324]
[1777777617325,55.87,78135.71,0.0,0.99184,1e-05,1.6324]
[1777777619230,55.87,78134.16,0.0,0.99183,1e-05,1.63382]
[1777777619330,55.87,78134.16,0.0,0.99183,1e-05,1.63382]
[1777777620335,55.87,78134.16,0.0,0.99183,1e-05,1.63381]
[1777777620435,55.87,78134.16,0.0,0.99183,1e-05,1.63379]
[1777777631609,55.87,78134.12,0.0,0.99183,1e-05,1.63366]
[1777777633262,55.87,78133.98,0.0,0.99183,1e-05,1.63378]
[1777777633330,55.87,78133.98,0.0,0.99183,1e-05,1.63378]
[1777777641679,55.87,78132.06,0.0,0.99182,1e-05,1.63544]
[1777777644025,55.87,78132.64,0.0,0.99183,1e-05,1.63488]
[1777777644079,55.87,78132.64,0.0,0.99183,1e-05,1.63488]
[1777777649735,55.87,78132.62,0.0,0.99183,1e-05,1.63479]
[1777777654770,55.87,78132.56,0.0,0.99183,1e-05,1.6336]
[1777777656331,55.87,78132.11,0.0,0.99183,1e-05,1.63401]
[1777777656784,55.87,78133.81,0.0,0.99184,1e-05,1.63241]
[1777777658329,55.87,78134.21,0.0,0.99184,1e-05,1.63202]
[1777777658798,55.87,78135.05,0.0,0.99185,1e-05,1.63122]
[1777777660137,55.87,78135.08,0.0,0.99185,1e-05,1.63119]
[1777777660335,55.87,78135.08,0.0,0.99185,1e-05,1.63119]
[1777777665847,55.87,78133.48,0.0,0.99184,1e-05,1.63263]
[1777777670882,55.87,78133.23,0.0,0.99184,1e-05,1.63281]
[1777777675918,55.87,78135.43,0.0,0.99185,1e-05,1.6307]
[1777777679095,55.87,78136.28,0.0,0.99185,1e-05,1.62989]
[1777777679330,55.87,78136.28,0.0,0.99185,1e-05,1.62989]
[1777777681121,55.87,78136.41,0.0,0.99186,1e-05,1.62976]
[1777777681327,55.87,78136.41,0.0,0.99186,1e-05,1.62976]
[1777777681428,55.87,78136.52,0.0,0.99186,1e-05,1.62965]
[1777777692030,55.86,78136.49,0.0,0.99186,1e-05,1.62962]
[1777777693739,55.86,78136.49,0.0,0.99186,1e-05,1.62962]
[1777777693830,55.86,78136.49,0.0,0.99186,1e-05,1.62962]
[1777777696058,55.86,78141.68,0.0,0.99188,1e-05,1.62476]
[1777777703108,55.86,78142.62,0.0,0.99189,1e-05,1.62392]
[1777777708143,55.87,78149.28,0.0,0.99193,1e-05,1.61776]
[1777777710177,55.87,78150.35,0.0,0.99193,1e-05,1.61678]
[1777777710329,55.87,78150.35,0.0,0.99193,1e-05,1.61678]
[1777777714072,55.87,78152.73,0.0,0.99195,1e-05,1.61351]
[1777777714333,55.87,78152.73,0.0,0.99195,1e-05,1.61351]
[1777777714434,55.87,78152.3,0.0,0.99195,1e-05,1.61394]
[1777777722618,55.87,78152.38,0.0,0.99195,1e-05,1.61386]
[1777777722831,55.87,78152.38,0.0,0.99195,1e-05,1.61386]
[1777777725262,55.87,78146.89,0.0,0.99192,1e-05,1.61897]
[1777777730297,55.87,78146.88,0.0,0.99192,1e-05,1.61907]
[1777777736339,55.87,78149.28,0.0,0.99193,1e-05,1.61695]
[1777777737746,55.87,78149.28,0.0,0.99193,1e-05,1.61695]
[1777777737836,55.87,78149.28,0.0,0.99193,1e-05,1.61695]
[1777777740252,55.87,78150.81,0.0,0.99194,1e-05,1.61559]
[1777777740334,55.87,78150.81,0.0,0.99194,1e-05,1.61559]
[1777777740353,55.87,78150.81,0.0,0.99194,1e-05,1.61562]
[1777777741357,55.87,78150.81,0.0,0.99194,1e-05,1.61562]
[1777777741579,55.87,78150.81,0.0,0.99194,1e-05,1.61562]
[1777777747416,55.87,78156.84,0.0,0.99197,1e-05,1.61023]
[1777777748302,55.87,78156.84,0.0,0.99197,1e-05,1.61023]
[1777777748328,55.87,78156.84,0.0,0.99197,1e-05,1.61023]
[1777777748748,55.87,78156.84,0.0,0.99197,1e-05,1.61023]
[1777777748828,55.87,78156.84,0.0,0.99197,1e-05,1.61023]
[1777777748849,55.87,78156.91,0.0,0.99197,1e-05,1.61023]
[1777777754778,55.87,78158.84,0.0,0.99198,1e-05,1.60859]
[1777777754830,55.87,78158.84,0.0,0.99198,1e-05,1.60859]
[1777777762521,55.87,78157.56,0.0,0.99197,1e-05,1.61009]
[1777777764068,55.87,78155.7,0.0,0.99196,1e-05,1.61185]
[1777777764083,55.87,78155.7,0.0,0.99196,1e-05,1.61185]
[1777777766609,55.87,78153.16,0.0,0.99194,1e-05,1.61427]
[1777777766835,55.87,78153.16,0.0,0.99194,1e-05,1.61427]
[1777777766893,55.87,78152.61,0.0,0.99194,1e-05,1.61483]
[1777777772591,55.87,78151.74,0.0,0.99194,1e-05,1.61459]
[1777777780647,55.88,78152.09,0.0,0.99194,1e-05,1.61446]
[1777777788705,55.88,78152.46,0.0,0.99194,1e-05,1.6143]
[1777777789634,55.88,78152.46,0.0,0.99194,1e-05,1.6143]
[1777777789830,55.88,78152.46,0.0,0.99194,1e-05,1.6143]
[1777777796008,55.88,78153.92,0.0,0.99195,1e-05,1.61312]
[1777777796080,55.88,78156.53,0.0,0.99196,1e-05,1.61072]
[1777777799432,55.88,78159.2,0.0,0.99198,1e-05,1.60834]
[1777777799582,55.88,78159.2,0.0,0.99198,1e-05,1.60834]
[1777777799782,55.88,78159.48,0.0,0.99198,1e-05,1.60812]
[1777777804329,55.88,78156.0,0.0,0.99196,1e-05,1.61149]
[1777777804584,55.88,78156.0,0.0,0.99196,1e-05,1.61149]
[1777777809852,55.88,78152.62,0.0,0.99194,1e-05,1.61477]
[1777777816901,55.88,78152.67,0.0,0.99194,1e-05,1.61489]
[1777777822943,55.88,78152.64,0.0,0.99194,1e-05,1.61505]
[1777777824234,55.88,78152.09,0.0,0.99194,1e-05,1.61559]
[1777777824340,55.88,78152.09,0.0,0.99194,1e-05,1.61559]
[1777777826887,55.88,78152.43,0.0,0.99194,1e-05,1.61532]
[1777777826971,55.88,78152.35,0.0,0.99194,1e-05,1.61542]
[1777777827083,55.88,78152.35,0.0,0.99194,1e-05,1.61542]
[1777777833013,55.88,78152.46,0.0,0.99194,1e-05,1.6143]
[1777777838048,55.88,78152.42,0.0,0.99194,1e-05,1.61448]
[1777777839660,55.88,78152.42,0.0,0.99194,1e-05,1.61448]
[1777777839833,55.88,78152.42,0.0,0.99194,1e-05,1.61448]
[1777777842076,55.89,78142.9,0.0,0.99189,1e-05,1.62346]
[1777777843464,55.89,78142.9,0.0,0.99189,1e-05,1.62346]
[1777777843580,55.89,78142.9,0.0,0.99189,1e-05,1.62346]
[1777777843676,55.89,78140.43,0.0,0.99188,1e-05,1.62578]
[1777777851138,55.89,78138.09,0.0,0.99186,1e-05,1.62801]
[1777777852713,55.89,78138.09,0.0,0.99186,1e-05,1.62801]
[1777777852834,55.89,78138.09,0.0,0.99186,1e-05,1.62801]
[1777777856775,55.89,78132.89,0.0,0.99183,1e-05,1.63288]
[1777777856837,55.89,78132.89,0.0,0.99183,1e-05,1.63288]
[1777777856923,55.89,78134.87,0.0,0.99185,1e-05,1.63101]
[1777777862216,55.89,78134.37,0.0,0.99184,1e-05,1.63146]
[1777777865350,55.89,78134.45,0.0,0.99184,1e-05,1.63138]
[1777777865576,55.89,78134.45,0.0,0.99184,1e-05,1.63138]
[1777777870623,55.88,78134.03,0.0,0.99184,1e-05,1.63172]
[1777777870830,55.88,78134.03,0.0,0.99184,1e-05,1.63172]
[1777777871108,55.88,78133.99,0.0,0.99184,1e-05,1.63174]
[1777777871328,55.88,78133.99,0.0,0.99184,1e-05,1.63174]
[1777777871428,55.88,78133.7,0.0,0.99184,1e-05,1.63201]
[1777777877321,55.88,78129.95,0.0,0.99182,1e-05,1.63545]
[1777777882356,55.88,78129.43,0.0,0.99182,1e-05,1.63585]
[1777777887391,55.88,78129.96,0.0,0.99182,1e-05,1.63526]
[1777777892426,55.88,78130.08,0.0,0.99183,1e-05,1.63388]
[1777777904510,55.88,78129.34,0.0,0.99182,1e-05,1.63452]
[1777777909544,55.88,78129.13,0.0,0.99182,1e-05,1.63472]
[1777777914581,55.88,78129.06,0.0,0.99182,1e-05,1.63479]
[1777777920640,55.88,78129.17,0.0,0.99182,1e-05,1.63468]
[1777777922340,55.88,78131.7,0.0,0.99184,1e-05,1.63231]
[1777777927971,55.88,78133.69,0.0,0.99185,1e-05,1.63044]
[1777777928024,55.88,78133.69,0.0,0.99185,1e-05,1.63044]
[1777777928079,55.88,78133.69,0.0,0.99185,1e-05,1.63044]
[1777777928107,55.88,78133.77,0.0,0.99185,1e-05,1.63037]
[1777777933714,55.88,78134.02,0.0,0.99185,1e-05,1.63013]
[1777777938749,55.88,78133.87,0.0,0.99185,1e-05,1.63027]
[1777777943784,55.88,78133.87,0.0,0.99185,1e-05,1.63024]
[1777777948820,55.88,78133.87,0.0,0.99185,1e-05,1.6302]
[1777777953855,55.88,78132.24,0.0,0.99185,1e-05,1.63051]
[1777777954556,55.88,78132.24,0.0,0.99185,1e-05,1.63051]
[1777777954582,55.88,78132.24,0.0,0.99185,1e-05,1.63051]
[1777777955055,55.88,78132.24,0.0,0.99185,1e-05,1.63051]
[1777777955084,55.88,78132.24,0.0,0.99185,1e-05,1.63051]
[1777777955156,55.88,78132.2,0.0,0.99185,1e-05,1.63053]
[1777777960903,55.88,78131.56,0.0,0.99184,1e-05,1.63108]
[1777777968961,55.88,78131.56,0.0,0.99184,1e-05,1.631]
[1777777979034,55.88,78131.54,0.0,0.99184,1e-05,1.63092]
[1777777985076,55.88,78131.18,0.0,0.99184,1e-05,1.63119]
[1777777985555,55.88,78131.18,0.0,0.99184,1e-05,1.63119]
[1777777985582,55.88,78131.18,0.0,0.99184,1e-05,1.63119]
[1777777986043,55.88,78131.18,0.0,0.99184,1e-05,1.63119]
[1777777986081,55.88,78131.18,0.0,0.99184,1e-05,1.63119]
[1777777986084,55.88,78131.38,0.0,0.99184,1e-05,1.63099]
[1777777992126,55.88,78131.13,0.0,0.99184,1e-05,1.63116]
[1777777997162,55.88,78130.97,0.0,0.99184,1e-05,1.63125]
[1777778010256,55.88,78130.56,0.0,0.99184,1e-05,1.63148]
[1777778019321,55.88,78130.33,0.0,0.99185,1e-05,1.6304]
[1777778024356,55.88,78131.57,0.0,0.99185,1e-05,1.62917]
[1777778026652,55.88,78131.64,0.0,0.99185,1e-05,1.62909]
[1777778030498,55.88,78130.39,0.0,0.99185,1e-05,1.63021]
[1777778036440,55.88,78131.89,0.0,0.99186,1e-05,1.62869]
[1777778041475,55.88,78131.58,0.0,0.99185,1e-05,1.62892]
[1777778049530,55.87,78131.86,0.0,0.99186,1e-05,1.62854]
[1777778058594,55.87,78131.88,0.0,0.99186,1e-05,1.62839]
[1777778071685,55.87,78131.2,0.0,0.99186,1e-05,1.62764]
[1777778075368,55.87,78131.2,0.0,0.99186,1e-05,1.62762]
[1777778075587,55.87,78131.2,0.0,0.99186,1e-05,1.62762]
[1777778075662,55.87,78131.2,0.0,0.99186,1e-05,1.62757]
[1777778076383,55.87,78131.2,0.0,0.99186,1e-05,1.62757]
[1777778076576,55.87,78131.2,0.0,0.99186,1e-05,1.62757]
[1777778083769,55.87,78131.09,0.0,0.99186,1e-05,1.62756]
[1777778092832,55.87,78131.06,0.0,0.99186,1e-05,1.62745]
[1777778098878,55.87,78131.06,0.0,0.99186,1e-05,1.62736]
[1777778107941,55.87,78131.44,0.0,0.99186,1e-05,1.62687]
[1777778110739,55.87,78130.54,0.0,0.99186,1e-05,1.62768]
[1777778110838,55.87,78130.54,0.0,0.99186,1e-05,1.62768]
[1777778110840,55.87,78130.54,0.0,0.99186,1e-05,1.62767]
[1777778111459,55.87,78130.54,0.0,0.99186,1e-05,1.62767]
[1777778111583,55.87,78130.54,0.0,0.99186,1e-05,1.62767]
[1777778117004,55.87,78130.68,0.0,0.99186,1e-05,1.62744]
[1777778121564,55.87,78133.35,0.0,0.99188,1e-05,1.62488]
[1777778121588,55.87,78133.35,0.0,0.99188,1e-05,1.62488]
[1777778122153,55.87,78133.35,0.0,0.99188,1e-05,1.62488]
[1777778122337,55.87,78133.35,0.0,0.99188,1e-05,1.62488]
[1777778122254,55.87,78133.39,0.0,0.99188,1e-05,1.62482]
[1777778129090,55.87,78133.84,0.0,0.99188,1e-05,1.62434]
[1777778135132,55.87,78133.73,0.0,0.99188,1e-05,1.62323]
[1777778140167,55.87,78133.44,0.0,0.99188,1e-05,1.62348]
[1777778143317,55.87,78133.31,0.0,0.99188,1e-05,1.62359]
[1777778143337,55.87,78133.31,0.0,0.99188,1e-05,1.62359]
[1777778144170,55.87,78131.77,0.0,0.99187,1e-05,1.62502]
[1777778144329,55.87,78131.77,0.0,0.99187,1e-05,1.62502]
[1777778144195,55.87,78131.52,0.0,0.99187,1e-05,1.62525]
[1777778149229,55.87,78130.9,0.0,0.99187,1e-05,1.62579]
[1777778152426,55.87,78132.68,0.0,0.99188,1e-05,1.62411]
[1777778152583,55.87,78132.68,0.0,0.99188,1e-05,1.62411]
[1777778152897,55.87,78132.68,0.0,0.99188,1e-05,1.62411]
[1777778153086,55.87,78132.68,0.0,0.99188,1e-05,1.62411]
[1777778153182,55.87,78132.68,0.0,0.99188,1e-05,1.6241]
[1777778158293,55.87,78134.32,0.0,0.99189,1e-05,1.62254]
[1777778164338,55.87,78134.32,0.0,0.99189,1e-05,1.62252]
[1777778169373,55.87,78134.49,0.0,0.99189,1e-05,1.62235]
[1777778177939,55.87,78134.49,0.0,0.99189,1e-05,1.62235]
[1777778178088,55.87,78134.49,0.0,0.99189,1e-05,1.62235]
[1777778178198,55.87,78134.49,0.0,0.99189,1e-05,1.62235]
[1777778178330,55.87,78134.49,0.0,0.99189,1e-05,1.62235]
[1777778178299,55.87,78134.49,0.0,0.99189,1e-05,1.62233]
[1777778186492,55.87,78134.48,0.0,0.99189,1e-05,1.62232]
[1777778191527,55.87,78134.53,0.0,0.9919,1e-05,1.6211]
[1777778196561,55.87,78134.86,0.0,0.9919,1e-05,1.62079]
[1777778198393,55.87,78134.86,0.0,0.9919,1e-05,1.62079]
[1777778198427,55.87,78135.22,0.0,0.9919,1e-05,1.62045]
[1777778198580,55.87,78135.22,0.0,0.9919,1e-05,1.62045]
[1777778198694,55.87,78135.22,0.0,0.9919,1e-05,1.62045]
[1777778198829,55.87,78135.22,0.0,0.9919,1e-05,1.62045]
[1777778205626,55.87,78135.17,0.0,0.9919,1e-05,1.62051]
[1777778212368,55.87,78135.28,0.0,0.9919,1e-05,1.62041]
[1777778212437,55.87,78135.28,0.0,0.9919,1e-05,1.62041]
[1777778212582,55.87,78135.28,0.0,0.9919,1e-05,1.62041]
[1777778212666,55.87,78135.28,0.0,0.9919,1e-05,1.62041]
[1777778212834,55.87,78135.28,0.0,0.9919,1e-05,1.62041]
[1777778218594,55.87,78135.38,0.0,0.9919,1e-05,1.62032]
[1777778223756,55.87,78135.34,0.0,0.9919,1e-05,1.62036]
[1777778230806,55.87,78135.23,0.0,0.9919,1e-05,1.62047]
[1777778239869,55.87,78135.25,0.0,0.9919,1e-05,1.62045]
[1777778251953,55.87,78135.2,0.0,0.9919,1e-05,1.61932]
[1777778254980,55.87,78132.8,0.0,0.99189,1e-05,1.62156]
[1777778255085,55.87,78132.8,0.0,0.99189,1e-05,1.62156]
[1777778255186,55.87,78132.84,0.0,0.99189,1e-05,1.62152]
[1777778255576,55.87,78132.84,0.0,0.99189,1e-05,1.62152]
[1777778255836,55.87,78132.84,0.0,0.99189,1e-05,1.62152]
[1777778261017,55.87,78132.6,0.0,0.99189,1e-05,1.62173]
[1777778266053,55.87,78132.83,0.0,0.99189,1e-05,1.6215]
[1777778272095,55.87,78132.88,0.0,0.99189,1e-05,1.62145]
[1777778278137,55.87,78132.88,0.0,0.99189,1e-05,1.62144]
[1777778283172,55.87,78132.75,0.0,0.99189,1e-05,1.62155]
[1777778289214,55.87,78132.01,0.0,0.99189,1e-05,1.62223]
[1777778294249,55.87,78132.75,0.0,0.99189,1e-05,1.62153]
[1777778300291,55.87,78132.75,0.0,0.99189,1e-05,1.62152]
[1777778305326,55.87,78132.64,0.0,0.99189,1e-05,1.62161]
[1777778311368,55.87,78132.68,0.0,0.9919,1e-05,1.62039]
[1777778316403,55.87,78132.61,0.0,0.9919,1e-05,1.62045]
[1777778321438,55.87,78132.64,0.0,0.9919,1e-05,1.62042]
[1777778327480,55.87,78132.61,0.0,0.9919,1e-05,1.62045]
[1777778331517,55.87,78132.61,0.0,0.9919,1e-05,1.62045]
[1777778331583,55.87,78132.61,0.0,0.9919,1e-05,1.62045]
[1777778332106,55.87,78132.61,0.0,0.9919,1e-05,1.62045]
[1777778332328,55.87,78132.61,0.0,0.9919,1e-05,1.62045]
[1777778332515,55.87,78132.68,0.0,0.9919,1e-05,1.62038]
[1777778338558,55.87,78132.84,0.0,0.9919,1e-05,1.62022]
[1777778345606,55.87,78132.75,0.0,0.9919,1e-05,1.6203]
[1777778347689,55.87,78132.79,0.0,0.9919,1e-05,1.62026]
[1777778347829,55.87,78132.79,0.0,0.9919,1e-05,1.62026]
[1777778348444,55.87,78132.79,0.0,0.9919,1e-05,1.62026]
[1777778348582,55.87,78132.79,0.0,0.9919,1e-05,1.62026]
[1777778348541,55.87,78132.82,0.0,0.9919,1e-05,1.62023]
[1777778353662,55.87,78133.05,0.0,0.9919,1e-05,1.62002]
[1777778362725,55.87,78133.03,0.0,0.9919,1e-05,1.62003]
[1777778364763,55.87,78133.03,0.0,0.9919,1e-05,1.62003]
[1777778364827,55.87,78133.03,0.0,0.9919,1e-05,1.62003]
[1777778364997,55.87,78133.03,0.0,0.9919,1e-05,1.62003]
[1777778365079,55.87,78133.03,0.0,0.9919,1e-05,1.62003]
[1777778365746,55.87,78132.97,0.0,0.9919,1e-05,1.62009]
[1777778370781,55.87,78132.9,0.0,0.9919,1e-05,1.62015]
[1777778380851,55.87,78132.9,0.0,0.9919,1e-05,1.61897]
[1777778389049,55.87,78132.9,0.0,0.9919,1e-05,1.61897]
[1777778389088,55.87,78132.9,0.0,0.9919,1e-05,1.61897]
[1777778389185,55.87,78132.9,0.0,0.9919,1e-05,1.61898]
[1777778389986,55.87,78132.9,0.0,0.9919,1e-05,1.61898]
[1777778390092,55.87,78132.9,0.0,0.9919,1e-05,1.61898]
[1777778403005,55.87,78132.09,0.0,0.9919,1e-05,1.61973]
[1777778409046,55.87,78132.14,0.0,0.9919,1e-05,1.61969]
[1777778415089,55.87,78132.26,0.0,0.9919,1e-05,1.61958]
[1777778420124,55.87,78132.22,0.0,0.9919,1e-05,1.61962]
[1777778425159,55.87,78131.86,0.0,0.9919,1e-05,1.61996]
[1777778430193,55.87,78132.08,0.0,0.9919,1e-05,1.61975]
[1777778443285,55.87,78132.86,0.0,0.99191,1e-05,1.61788]
[1777778445606,55.87,78135.32,0.0,0.99192,1e-05,1.61559]
[1777778445643,55.87,78135.9,0.0,0.99193,1e-05,1.61506]
[1777778445833,55.87,78135.9,0.0,0.99193,1e-05,1.61506]
[1777778446648,55.87,78135.9,0.0,0.99193,1e-05,1.61506]
[1777778446678,55.87,78135.97,0.0,0.99193,1e-05,1.61501]
[1777778446832,55.87,78135.97,0.0,0.99193,1e-05,1.61501]
[1777778448576,55.87,78136.13,0.0,0.99193,1e-05,1.61486]
[1777778448678,55.87,78136.22,0.0,0.99193,1e-05,1.61479]
[1777778456376,55.87,78133.65,0.0,0.99191,1e-05,1.61725]
[1777778458187,55.87,78132.11,0.0,0.99191,1e-05,1.6187]
[1777778458339,55.87,78132.11,0.0,0.99191,1e-05,1.6187]
[1777778458390,55.87,78131.91,0.0,0.9919,1e-05,1.61889]
[1777778459246,55.87,78131.91,0.0,0.9919,1e-05,1.61889]
[1777778459336,55.87,78131.91,0.0,0.9919,1e-05,1.61889]
[1777778464432,55.87,78131.59,0.0,0.9919,1e-05,1.61919]
[1777778468041,55.87,78134.22,0.0,0.99192,1e-05,1.61674]
[1777778468078,55.87,78134.22,0.0,0.99192,1e-05,1.61674]
[1777778468463,55.87,78134.28,0.0,0.99192,1e-05,1.61669]
[1777778469115,55.87,78134.28,0.0,0.99192,1e-05,1.61669]
[1777778469332,55.87,78134.28,0.0,0.99192,1e-05,1.61669]
[1777778474505,55.87,78138.18,0.0,0.99194,1e-05,1.61309]
[1777778474827,55.87,78138.18,0.0,0.99194,1e-05,1.61309]
[1777778475078,55.87,78138.18,0.0,0.99194,1e-05,1.61309]
[1777778475512,55.87,78138.73,0.0,0.99194,1e-05,1.61259]
[1777778475914,55.87,78138.73,0.0,0.99194,1e-05,1.61259]
[1777778476082,55.87,78138.73,0.0,0.99194,1e-05,1.61259]
[1777778481557,55.87,78135.37,0.0,0.99192,1e-05,1.61576]
[1777778484145,55.87,78134.48,0.0,0.99192,1e-05,1.6166]
[1777778484327,55.87,78134.48,0.0,0.99192,1e-05,1.6166]
[1777778484578,55.87,78133.83,0.0,0.99191,1e-05,1.61721]
[1777778485225,55.87,78133.83,0.0,0.99191,1e-05,1.61721]
[1777778485339,55.87,78133.83,0.0,0.99191,1e-05,1.61721]
[1777778490620,55.87,78132.61,0.0,0.99191,1e-05,1.61835]
[1777778495655,55.87,78132.15,0.0,0.99191,1e-05,1.61761]
[1777778505725,55.87,78132.09,0.0,0.99191,1e-05,1.61768]
[1777778511767,55.87,78132.12,0.0,0.99191,1e-05,1.61765]
[1777778516802,55.87,78132.46,0.0,0.99191,1e-05,1.61734]
[1777778530902,55.87,78132.3,0.0,0.99191,1e-05,1.6175]
[1777778535937,55.87,78131.85,0.0,0.99191,1e-05,1.61791]
[1777778541979,55.87,78131.75,0.0,0.99191,1e-05,1.61801]
[1777778547014,55.87,78131.9,0.0,0.99191,1e-05,1.61787]
[1777778553056,55.87,78131.7,0.0,0.99191,1e-05,1.61688]
[1777778564133,55.87,78131.68,0.0,0.99191,1e-05,1.6169]
[1777778566346,55.87,78131.43,0.0,0.99191,1e-05,1.61713]
[1777778566391,55.87,78131.48,0.0,0.99191,1e-05,1.61709]
[1777778571401,55.87,78131.52,0.0,0.99191,1e-05,1.61705]
[1777778571434,55.87,78131.52,0.0,0.99191,1e-05,1.61706]
[1777778577223,55.87,78129.93,0.0,0.9919,1e-05,1.61855]
[1777778582260,55.87,78127.79,0.0,0.99189,1e-05,1.62054]
[1777778583658,55.87,78127.79,0.0,0.99189,1e-05,1.62054]
[1777778583806,55.87,78127.86,0.0,0.99189,1e-05,1.62046]
[1777778584273,55.87,78128.11,0.0,0.99189,1e-05,1.62023]
[1777778584912,55.87,78128.11,0.0,0.99189,1e-05,1.62023]
[1777778585099,55.87,78128.11,0.0,0.99189,1e-05,1.62023]
[1777778590315,55.87,78128.02,0.0,0.99189,1e-05,1.62029]
[1777778595351,55.87,78127.84,0.0,0.99189,1e-05,1.62044]
[1777778600386,55.87,78124.67,0.0,0.99188,1e-05,1.62339]
[1777778601519,55.87,78124.67,0.0,0.99188,1e-05,1.62339]
[1777778601580,55.87,78124.67,0.0,0.99188,1e-05,1.62339]
[1777778601680,55.87,78123.83,0.0,0.99187,1e-05,1.62416]
[1777778602852,55.87,78123.83,0.0,0.99187,1e-05,1.62416]
[1777778603086,55.87,78123.67,0.0,0.99187,1e-05,1.62431]
[1777778608442,55.87,78123.57,0.0,0.99187,1e-05,1.62434]
[1777778613477,55.87,78123.91,0.0,0.99188,1e-05,1.6228]
[1777778618512,55.87,78123.87,0.0,0.99188,1e-05,1.6228]
[1777778623547,55.87,78123.78,0.0,0.99188,1e-05,1.62285]
[1777778630596,55.87,78123.54,0.0,0.99188,1e-05,1.62301]
[1777778634110,55.87,78123.54,0.0,0.99188,1e-05,1.62301]
[1777778634328,55.87,78123.54,0.0,0.99188,1e-05,1.62301]
[1777778634624,55.86,78123.49,0.0,0.99188,1e-05,1.62302]
[1777778635834,55.86,78123.49,0.0,0.99188,1e-05,1.62302]
[1777778636079,55.86,78123.2,0.0,0.99187,1e-05,1.62329]
[1777778641673,55.86,78123.05,0.0,0.99187,1e-05,1.62337]
[1777778643383,55.86,78123.08,0.0,0.99187,1e-05,1.62334]
[1777778643586,55.86,78123.08,0.0,0.99187,1e-05,1.62334]
[1777778647566,55.86,78122.94,0.0,0.99187,1e-05,1.62343]
[1777778647578,55.86,78122.94,0.0,0.99187,1e-05,1.62343]
[1777778647716,55.86,78122.89,0.0,0.99187,1e-05,1.62347]
[1777778651744,55.86,78119.53,0.0,0.99186,1e-05,1.62657]
[1777778652005,55.86,78119.53,0.0,0.99186,1e-05,1.62657]
[1777778652088,55.86,78119.53,0.0,0.99186,1e-05,1.62657]
[1777778657786,55.86,78120.06,0.0,0.99186,1e-05,1.62599]
[1777778657991,55.86,78120.06,0.0,0.99186,1e-05,1.62599]
[1777778658079,55.86,78120.06,0.0,0.99186,1e-05,1.62599]
[1777778658793,55.86,78120.44,0.0,0.99186,1e-05,1.62562]
[1777778660313,55.86,78121.38,0.0,0.99187,1e-05,1.62473]
[1777778660334,55.86,78121.38,0.0,0.99187,1e-05,1.62473]
[1777778665842,55.86,78121.33,0.0,0.99187,1e-05,1.62472]
[1777778667688,55.86,78121.41,0.0,0.99187,1e-05,1.62463]
[1777778667833,55.86,78121.41,0.0,0.99187,1e-05,1.62463]
[1777778667855,55.86,78121.33,0.0,0.99187,1e-05,1.6247]
[1777778669139,55.86,78121.3,0.0,0.99187,1e-05,1.62472]
[1777778669333,55.86,78121.3,0.0,0.99187,1e-05,1.62472]
[1777778674905,55.86,78120.03,0.0,0.99187,1e-05,1.62467]
[1777778680502,55.86,78119.98,0.0,0.99187,1e-05,1.6247]
[1777778680575,55.86,78119.98,0.0,0.99187,1e-05,1.6247]
[1777778680603,55.86,78119.98,0.0,0.99187,1e-05,1.62468]
[1777778681507,55.86,78119.98,0.0,0.99187,1e-05,1.62468]
[1777778681582,55.86,78119.98,0.0,0.99187,1e-05,1.62468]
[1777778686989,55.86,78119.17,0.0,0.99186,1e-05,1.62537]
[1777778692027,55.86,78119.01,0.0,0.99186,1e-05,1.62548]
[1777778697062,55.86,78119.01,0.0,0.99186,1e-05,1.62543]
[1777778700433,55.86,78118.83,0.0,0.99186,1e-05,1.62559]
[1777778700582,55.86,78118.83,0.0,0.99186,1e-05,1.62559]
[1777778700651,55.86,78118.83,0.0,0.99186,1e-05,1.62558]
[1777778701882,55.86,78118.83,0.0,0.99186,1e-05,1.62558]
[1777778702091,55.86,78118.46,0.0,0.99186,1e-05,1.62592]
[1777778707132,55.86,78118.5,0.0,0.99186,1e-05,1.62583]
[1777778715188,55.86,78118.45,0.0,0.99186,1e-05,1.62581]
[1777778721231,55.86,78118.05,0.0,0.99186,1e-05,1.62615]
[1777778725070,55.86,78118.04,0.0,0.99186,1e-05,1.62613]
[1777778725084,55.86,78118.04,0.0,0.99186,1e-05,1.62613]
[1777778725259,55.86,78118.05,0.0,0.99186,1e-05,1.62612]
[1777778727004,55.86,78118.05,0.0,0.99186,1e-05,1.62612]
[1777778727081,55.86,78118.05,0.0,0.99186,1e-05,1.62612]
[1777778732308,55.86,78117.48,0.0,0.99186,1e-05,1.62542]
[1777778737343,55.86,78117.48,0.0,0.99186,1e-05,1.62539]
[1777778743384,55.86,78117.48,0.0,0.99186,1e-05,1.62536]
[1777778745492,55.86,78117.48,0.0,0.99186,1e-05,1.62536]
[1777778745580,55.86,78117.48,0.0,0.99186,1e-05,1.62536]
[1777778745787,55.86,78117.25,0.0,0.99186,1e-05,1.62556]
[1777778747348,55.86,78117.25,0.0,0.99186,1e-05,1.62556]
[1777778747582,55.86,78117.25,0.0,0.99186,1e-05,1.62556]
[1777778753455,55.86,78117.21,0.0,0.99186,1e-05,1.62557]
[1777778755696,55.86,78117.21,0.0,0.99186,1e-05,1.62557]
[1777778755830,55.86,78117.21,0.0,0.99186,1e-05,1.62557]
[1777778755927,55.86,78117.43,0.0,0.99186,1e-05,1.62535]
[1777778757618,55.86,78117.48,0.0,0.99186,1e-05,1.6253]
[1777778757835,55.86,78117.48,0.0,0.99186,1e-05,1.6253]
[1777778763525,55.86,78117.48,0.0,0.99186,1e-05,1.62528]
[1777778769567,55.86,78115.13,0.0,0.99185,1e-05,1.62746]
[1777778772843,55.86,78114.09,0.0,0.99184,1e-05,1.62842]
[1777778773084,55.86,78114.36,0.0,0.99184,1e-05,1.62814]
[1777778775609,55.86,78114.4,0.0,0.99184,1e-05,1.62809]
[1777778779358,55.86,78114.39,0.0,0.99184,1e-05,1.62808]
[1777778779580,55.86,78114.39,0.0,0.99184,1e-05,1.62808]
[1777778779825,55.86,78114.39,0.0,0.99184,1e-05,1.62808]
[1777778779858,55.86,78114.39,0.0,0.99184,1e-05,1.62806]
[1777778780079,55.86,78114.39,0.0,0.99184,1e-05,1.62806]
[1777778791720,55.86,78113.53,0.0,0.99185,1e-05,1.6276]
[1777778799777,55.86,78112.53,0.0,0.99184,1e-05,1.62848]
[1777778802093,55.86,78111.76,0.0,0.99184,1e-05,1.62918]
[1777778802330,55.86,78111.76,0.0,0.99184,1e-05,1.62918]
[1777778811861,55.86,78111.07,0.0,0.99183,1e-05,1.62983]
[1777778816897,55.86,78114.15,0.0,0.99185,1e-05,1.62694]
[1777778818170,55.86,78115.4,0.0,0.99186,1e-05,1.62577]
[1777778818337,55.86,78115.4,0.0,0.99186,1e-05,1.62577]
[1777778820237,55.86,78115.87,0.0,0.99186,1e-05,1.62533]
[1777778820330,55.86,78115.87,0.0,0.99186,1e-05,1.62533]
[1777778822939,55.86,78115.79,0.0,0.99186,1e-05,1.6254]
[1777778827974,55.86,78119.31,0.0,0.99188,1e-05,1.62211]
[1777778829334,55.86,78120.95,0.0,0.99189,1e-05,1.62058]
[1777778829584,55.86,78120.95,0.0,0.99189,1e-05,1.62058]
[1777778835022,55.86,78125.42,0.0,0.99191,1e-05,1.61641]
[1777778840256,55.86,78127.15,0.0,0.99192,1e-05,1.61479]
[1777778840326,55.86,78127.15,0.0,0.99192,1e-05,1.61479]
[1777778841065,55.86,78133.4,0.0,0.99195,1e-05,1.60898]
[1777778844125,55.86,78132.88,0.0,0.99195,1e-05,1.60946]
[1777778844329,55.86,78132.88,0.0,0.99195,1e-05,1.60946]
[1777778845093,55.86,78132.84,0.0,0.99195,1e-05,1.6095]
[1777778851136,55.86,78132.87,0.0,0.99196,1e-05,1.60837]
[1777778854749,55.86,78132.87,0.0,0.99196,1e-05,1.60841]
[1777778854832,55.86,78132.87,0.0,0.99196,1e-05,1.60841]
[1777778861206,55.86,78128.33,0.0,0.99193,1e-05,1.61274]
[1777778866241,55.86,78128.33,0.0,0.99193,1e-05,1.61279]
[1777778871829,55.86,78127.77,0.0,0.99193,1e-05,1.61336]
[1777778872076,55.86,78127.77,0.0,0.99193,1e-05,1.61336]
[1777778874284,55.86,78127.34,0.0,0.99193,1e-05,1.61378]
[1777778874329,55.86,78127.34,0.0,0.99193,1e-05,1.61378]
[1777778874385,55.86,78127.34,0.0,0.99193,1e-05,1.61379]
[1777778881346,55.86,78127.31,0.0,0.99193,1e-05,1.61387]
[1777778887388,55.86,78127.15,0.0,0.99192,1e-05,1.61405]
[1777778894437,55.86,78127.3,0.0,0.99192,1e-05,1.61395]
[1777778904507,55.86,78127.3,0.0,0.99192,1e-05,1.61401]
[1777778909071,55.86,78127.76,0.0,0.99193,1e-05,1.61359]
[1777778909331,55.86,78127.76,0.0,0.99193,1e-05,1.61361]
[1777778916081,55.86,78127.86,0.0,0.99193,1e-05,1.61236]
[1777778916333,55.86,78128.8,0.0,0.99194,1e-05,1.61152]
[1777778917024,55.86,78128.8,0.0,0.99194,1e-05,1.61152]
[1777778917084,55.86,78128.8,0.0,0.99194,1e-05,1.61152]
[1777778917069,55.86,78129.46,0.0,0.99194,1e-05,1.61092]
[1777778927670,55.86,78129.77,0.0,0.99194,1e-05,1.61074]
[1777778935134,55.86,78129.56,0.0,0.99194,1e-05,1.61096]
[1777778935329,55.86,78132.69,0.0,0.99196,1e-05,1.60812]
[1777778940761,55.86,78134.59,0.0,0.99197,1e-05,1.60645]
[1777778945796,55.86,78134.98,0.0,0.99197,1e-05,1.60618]
[1777778951838,55.86,78131.52,0.0,0.99195,1e-05,1.6095]
[1777778953439,55.86,78130.69,0.0,0.99194,1e-05,1.61029]
[1777778953578,55.86,78130.69,0.0,0.99194,1e-05,1.61029]
[1777778955728,55.86,78130.58,0.0,0.99194,1e-05,1.6104]
[1777778955831,55.86,78130.58,0.0,0.99194,1e-05,1.6104]
[1777778955929,55.86,78130.58,0.0,0.99194,1e-05,1.61044]
[1777778960553,55.86,78130.5,0.0,0.99194,1e-05,1.61054]
[1777778960583,55.86,78130.5,0.0,0.99194,1e-05,1.61054]
[1777778965936,55.86,78129.76,0.0,0.99194,1e-05,1.61129]
[1777778966432,55.86,78129.76,0.0,0.99194,1e-05,1.61129]
[1777778966578,55.86,78129.76,0.0,0.99194,1e-05,1.61129]
[1777778968246,55.86,78128.53,0.0,0.99193,1e-05,1.61245]
[1777778968329,55.86,78128.53,0.0,0.99193,1e-05,1.61245]
[1777778968957,55.86,78128.13,0.0,0.99193,1e-05,1.61283]
[1777778973992,55.87,78126.67,0.0,0.99193,1e-05,1.61305]
[1777778975125,55.87,78126.67,0.0,0.99193,1e-05,1.61305]
[1777778975327,55.87,78126.35,0.0,0.99193,1e-05,1.61335]
[1777778982051,55.87,78125.47,0.0,0.99192,1e-05,1.6142]
[1777778988138,55.87,78126.01,0.0,0.99192,1e-05,1.6137]
[1777778988338,55.87,78126.01,0.0,0.99192,1e-05,1.61372]
[1777778989061,55.87,78126.01,0.0,0.99192,1e-05,1.61372]
[1777778989079,55.87,78126.01,0.0,0.99192,1e-05,1.61372]
[1777778989157,55.87,78126.01,0.0,0.99192,1e-05,1.61372]
[1777778992121,55.87,78119.97,0.0,0.99189,1e-05,1.61937]
[1777778992267,55.87,78119.97,0.0,0.99189,1e-05,1.61937]
[1777778992325,55.87,78119.97,0.0,0.99189,1e-05,1.61937]
[1777778993128,55.87,78114.99,0.0,0.99186,1e-05,1.62402]
[1777778998163,55.87,78114.04,0.0,0.99186,1e-05,1.62484]
[1777779000636,55.86,78113.48,0.0,0.99186,1e-05,1.62534]
[1777779000830,55.86,78113.48,0.0,0.99186,1e-05,1.62534]
[1777779002239,55.86,78113.6,0.0,0.99186,1e-05,1.62521]
[1777779002332,55.86,78113.89,0.0,0.99186,1e-05,1.62493]
[1777779002331,55.86,78113.89,0.0,0.99186,1e-05,1.62493]
[1777779005477,55.86,78113.91,0.0,0.99186,1e-05,1.62488]
[1777779008235,55.86,78120.22,0.0,0.99189,1e-05,1.61896]
[1777779009578,55.86,78121.42,0.0,0.9919,1e-05,1.61784]
[1777779009831,55.86,78121.42,0.0,0.9919,1e-05,1.61784]
[1777779010249,55.86,78121.5,0.0,0.9919,1e-05,1.61777]
[1777779015284,55.86,78122.1,0.0,0.9919,1e-05,1.61723]
[1777779024349,55.86,78123.29,0.0,0.99191,1e-05,1.61618]
[1777779032406,55.87,78124.04,0.0,0.99192,1e-05,1.61437]
[1777779042476,55.87,78124.3,0.0,0.99192,1e-05,1.61423]
[1777779044490,55.87,78120.48,0.0,0.9919,1e-05,1.6178]
[1777779051539,55.87,78119.71,0.0,0.99189,1e-05,1.61853]
[1777779056574,55.87,78119.62,0.0,0.99189,1e-05,1.61863]
[1777779061609,55.87,78123.02,0.0,0.99191,1e-05,1.61547]
[1777779066644,55.87,78124.27,0.0,0.99192,1e-05,1.61435]
[1777779071679,55.87,78124.8,0.0,0.99192,1e-05,1.61391]
[1777779076520,55.87,78125.52,0.0,0.99193,1e-05,1.61327]
[1777779076584,55.87,78125.52,0.0,0.99193,1e-05,1.61327]
[1777779084769,55.87,78125.85,0.0,0.99193,1e-05,1.61307]
[1777779089805,55.87,78126.23,0.0,0.99193,1e-05,1.61277]
[1777779091087,55.87,78126.23,0.0,0.99193,1e-05,1.61277]
[1777779093835,55.87,78131.02,0.0,0.99196,1e-05,1.6072]
[1777779096421,55.87,78133.53,0.0,0.99197,1e-05,1.60491]
[1777779096583,55.87,78133.53,0.0,0.99197,1e-05,1.60491]
[1777779096645,55.87,78133.53,0.0,0.99197,1e-05,1.60494]
[1777779103905,55.87,78133.58,0.0,0.99197,1e-05,1.60506]
[1777779108168,55.87,78135.6,0.0,0.99198,1e-05,1.60326]
[1777779115989,55.87,78136.97,0.0,0.99199,1e-05,1.60223]
[1777779121025,55.87,78136.83,0.0,0.99199,1e-05,1.60249]
[1777779124710,55.87,78137.17,0.0,0.99199,1e-05,1.60225]
[1777779124830,55.87,78137.17,0.0,0.99199,1e-05,1.60225]
[1777779124929,55.87,78137.17,0.0,0.99199,1e-05,1.60227]
[1777779131095,55.87,78137.22,0.0,0.99199,1e-05,1.60225]
[1777779137137,55.87,78137.05,0.0,0.99199,1e-05,1.60241]
[1777779143179,55.87,78136.83,0.0,0.99199,1e-05,1.60261]
[1777779151236,55.87,78136.83,0.0,0.99199,1e-05,1.6016]
[1777779163320,55.87,78136.79,0.0,0.99199,1e-05,1.60169]
[1777779170369,55.87,78138.29,0.0,0.992,1e-05,1.6003]
[1777779176412,55.87,78139.47,0.0,0.992,1e-05,1.59921]
[1777779176990,55.87,78139.47,0.0,0.992,1e-05,1.59921]
[1777779177419,55.87,78144.83,0.0,0.99203,1e-05,1.59426]
[1777779180664,55.87,78144.94,0.0,0.99203,1e-05,1.59416]
[1777779190078,55.87,78143.93,0.0,0.99203,1e-05,1.59509]
[1777779190587,55.87,78143.93,0.0,0.99203,1e-05,1.59509]
[1777779193817,55.87,78147.24,0.0,0.99205,1e-05,1.59204]
[1777779193832,55.87,78147.24,0.0,0.99205,1e-05,1.59204]
[1777779193918,55.87,78147.28,0.0,0.99205,1e-05,1.592]
[1777779199573,55.88,78146.63,0.0,0.99204,1e-05,1.59283]
[1777779204607,55.88,78146.13,0.0,0.99204,1e-05,1.59338]
[1777779209643,55.88,78145.87,0.0,0.99204,1e-05,1.59385]
[1777779214678,55.88,78145.67,0.0,0.99204,1e-05,1.5931]
[1777779219713,55.88,78146.26,0.0,0.99204,1e-05,1.5928]
[1777779220765,55.88,78146.26,0.0,0.99204,1e-05,1.5928]
[1777779220829,55.88,78146.26,0.0,0.99204,1e-05,1.5928]
[1777779226762,55.88,78154.14,0.0,0.99208,1e-05,1.58592]
[1777779228593,55.88,78154.51,0.0,0.99208,1e-05,1.58564]
[1777779228830,55.88,78154.51,0.0,0.99208,1e-05,1.58564]
[1777779228887,55.88,78154.47,0.0,0.99208,1e-05,1.58574]
[1777779230422,55.88,78154.47,0.0,0.99208,1e-05,1.58574]
[1777779230580,55.88,78154.94,0.0,0.99208,1e-05,1.58544]
[1777779235826,55.89,78159.5,0.0,0.99211,1e-05,1.58161]
[1777779237849,55.89,78159.77,0.0,0.99211,1e-05,1.58151]
[1777779238078,55.89,78159.77,0.0,0.99211,1e-05,1.58151]
[1777779238171,55.89,78159.99,0.0,0.99211,1e-05,1.58131]
[1777779239854,55.89,78168.21,0.0,0.99215,1e-05,1.57396]
[1777779243673,55.89,78168.12,0.0,0.99215,1e-05,1.57431]
[1777779243827,55.89,78168.12,0.0,0.99215,1e-05,1.57431]
[1777779248917,55.89,78169.21,0.0,0.99215,1e-05,1.57384]
[1777779252348,55.89,78169.58,0.0,0.99215,1e-05,1.57368]
[1777779252445,55.9,78169.64,0.0,0.99215,1e-05,1.5738]
[1777779252584,55.9,78169.64,0.0,0.99215,1e-05,1.5738]
[1777779254481,55.9,78169.8,0.0,0.99215,1e-05,1.57366]
[1777779254587,55.9,78168.98,0.0,0.99215,1e-05,1.57449]
[1777779259994,55.9,78172.38,0.0,0.99216,1e-05,1.57193]
[1777779260730,55.9,78172.38,0.0,0.99216,1e-05,1.57193]
[1777779260829,55.9,78172.38,0.0,0.99216,1e-05,1.57193]
[1777779261001,55.9,78172.93,0.0,0.99216,1e-05,1.57152]
[1777779263110,55.9,78171.93,0.0,0.99216,1e-05,1.57252]
[1777779263325,55.9,78171.93,0.0,0.99216,1e-05,1.57252]
[1777779269057,55.9,78174.93,0.0,0.99217,1e-05,1.57041]
[1777779269737,55.9,78174.93,0.0,0.99217,1e-05,1.57041]
[1777779269828,55.9,78174.93,0.0,0.99217,1e-05,1.57041]
[1777779270064,55.91,78175.11,0.0,0.99217,1e-05,1.57033]
[1777779271339,55.91,78175.11,0.0,0.99217,1e-05,1.57033]
[1777779271575,55.91,78175.11,0.0,0.99218,1e-05,1.56936]
[1777779277113,55.91,78175.61,0.0,0.99218,1e-05,1.56936]
[1777779278262,55.91,78175.61,0.0,0.99218,1e-05,1.56936]
[1777779278329,55.91,78175.61,0.0,0.99218,1e-05,1.56936]
[1777779278424,55.91,78174.87,0.0,0.99217,1e-05,1.57021]
[1777779279415,55.91,78174.87,0.0,0.99217,1e-05,1.57021]
[1777779279579,55.91,78174.87,0.0,0.99217,1e-05,1.5703]
[1777779285173,55.91,78173.38,0.0,0.99216,1e-05,1.57209]
[1777779290207,55.92,78172.68,0.0,0.99215,1e-05,1.57314]
[1777779291662,55.92,78172.75,0.0,0.99215,1e-05,1.57316]
[1777779291830,55.92,78172.75,0.0,0.99215,1e-05,1.57316]
[1777779292514,55.92,78172.75,0.0,0.99215,1e-05,1.57316]
[1777779291904,55.92,78172.75,0.0,0.99215,1e-05,1.57324]
[1777779292583,55.92,78172.75,0.0,0.99215,1e-05,1.57324]
[1777779298264,55.92,78173.16,0.0,0.99215,1e-05,1.57335]
[1777779305313,55.92,78173.59,0.0,0.99216,1e-05,1.57312]
[1777779310349,55.92,78175.93,0.0,0.99217,1e-05,1.57099]
[1777779311142,55.92,78175.93,0.0,0.99217,1e-05,1.57099]
[1777779311331,55.92,78175.93,0.0,0.99217,1e-05,1.57099]
[1777779311356,55.92,78176.0,0.0,0.99217,1e-05,1.57092]
[1777779312530,55.92,78176.0,0.0,0.99217,1e-05,1.57092]
[1777779312580,55.92,78176.0,0.0,0.99217,1e-05,1.57092]
[1777779318405,55.92,78176.3,0.0,0.99217,1e-05,1.57073]
[1777779320419,55.92,78181.07,0.0,0.99219,1e-05,1.56656]
[1777779323184,55.92,78183.39,0.0,0.9922,1e-05,1.56455]
[1777779323328,55.92,78183.39,0.0,0.9922,1e-05,1.56455]
[1777779323440,55.92,78183.82,0.0,0.99221,1e-05,1.56426]
[1777779324837,55.92,78183.97,0.0,0.99221,1e-05,1.56421]
[1777779325079,55.92,78183.97,0.0,0.99221,1e-05,1.56421]
[1777779330488,55.93,78187.51,0.0,0.99222,1e-05,1.56138]
[1777779333752,55.93,78189.23,0.0,0.99224,1e-05,1.55887]
[1777779333831,55.93,78189.23,0.0,0.99224,1e-05,1.55887]
[1777779334113,55.93,78189.23,0.0,0.99224,1e-05,1.55887]
[1777779334328,55.93,78189.23,0.0,0.99224,1e-05,1.55887]
[1777779334517,55.93,78189.54,0.0,0.99224,1e-05,1.55859]
[1777779339552,55.93,78189.75,0.0,0.99224,1e-05,1.5584]
[1777779344587,55.93,78189.96,0.0,0.99224,1e-05,1.55821]
[1777779349622,55.93,78190.03,0.0,0.99224,1e-05,1.55815]
[1777779350494,55.93,78190.03,0.0,0.99224,1e-05,1.55815]
[1777779350504,55.93,78190.03,0.0,0.99224,1e-05,1.55815]
[1777779350580,55.93,78190.03,0.0,0.99224,1e-05,1.55815]
[1777779350511,55.93,78190.03,0.0,0.99224,1e-05,1.55815]
[1777779350629,55.93,78190.11,0.0,0.99224,1e-05,1.55808]
[1777779354657,55.93,78194.61,0.0,0.99226,1e-05,1.55402]
[1777779357984,55.93,78195.78,0.0,0.99227,1e-05,1.55296]
[1777779358076,55.93,78195.78,0.0,0.99227,1e-05,1.55296]
[1777779358176,55.93,78196.0,0.0,0.99227,1e-05,1.55277]
[1777779361708,55.93,78192.71,0.0,0.99225,1e-05,1.55573]
[1777779363029,55.93,78192.71,0.0,0.99225,1e-05,1.55573]
[1777779363083,55.93,78192.71,0.0,0.99225,1e-05,1.55573]
[1777779363185,55.93,78183.93,0.0,0.99221,1e-05,1.56367]
[1777779364017,55.93,78183.93,0.0,0.99221,1e-05,1.56367]
[1777779364078,55.93,78183.93,0.0,0.99221,1e-05,1.56367]
[1777779364178,55.93,78180.87,0.0,0.99219,1e-05,1.56645]
[1777779372785,55.93,78179.67,0.0,0.99219,1e-05,1.56753]
[1777779374509,55.93,78179.67,0.0,0.99219,1e-05,1.56753]
[1777779374592,55.93,78179.67,0.0,0.99219,1e-05,1.56753]
[1777779374608,55.93,78177.61,0.0,0.99218,1e-05,1.56941]
[1777779375354,55.93,78177.61,0.0,0.99218,1e-05,1.56941]
[1777779375585,55.93,78177.61,0.0,0.99218,1e-05,1.56941]
[1777779376593,55.93,78177.22,0.0,0.99217,1e-05,1.56976]
[1777779376813,55.93,78176.94,0.0,0.99217,1e-05,1.57001]
[1777779382695,55.93,78176.89,0.0,0.99217,1e-05,1.57006]
[1777779386144,55.93,78176.37,0.0,0.99217,1e-05,1.57053]
[1777779386336,55.93,78176.37,0.0,0.99217,1e-05,1.57053]
[1777779386437,55.93,78175.09,0.0,0.99216,1e-05,1.5717]
[1777779386886,55.93,78175.09,0.0,0.99216,1e-05,1.5717]
[1777779387085,55.93,78175.09,0.0,0.99216,1e-05,1.5717]
[1777779392925,55.93,78174.39,0.0,0.99216,1e-05,1.57118]
[1777779394758,55.93,78174.47,0.0,0.99216,1e-05,1.57111]
[1777779394835,55.93,78174.47,0.0,0.99216,1e-05,1.57111]
[1777779395044,55.93,78174.47,0.0,0.99216,1e-05,1.57111]
[1777779395079,55.93,78174.47,0.0,0.99216,1e-05,1.57111]
[1777779395090,55.93,78174.47,0.0,0.99216,1e-05,1.57111]
[1777779399784,55.93,78175.17,0.0,0.99217,1e-05,1.57047]
[1777779399829,55.93,78175.17,0.0,0.99217,1e-05,1.57047]
[1777779400472,55.93,78175.17,0.0,0.99217,1e-05,1.57047]
[1777779400581,55.93,78175.17,0.0,0.99217,1e-05,1.57047]
[1777779400676,55.93,78174.76,0.0,0.99217,1e-05,1.57085]
[1777779406016,55.93,78175.02,0.0,0.99217,1e-05,1.57061]
[1777779412058,55.93,78175.03,0.0,0.99217,1e-05,1.5706]
[1777779417093,55.93,78175.08,0.0,0.99217,1e-05,1.57056]
[1777779425150,55.93,78174.94,0.0,0.99217,1e-05,1.57068]
[1777779435220,55.93,78174.94,0.0,0.99217,1e-05,1.57068]
[1777779440256,55.93,78174.97,0.0,0.99217,1e-05,1.57066]
[1777779447305,55.93,78177.73,0.0,0.99218,1e-05,1.56815]
[1777779448556,55.93,78177.73,0.0,0.99218,1e-05,1.56815]
[1777779448579,55.93,78177.73,0.0,0.99218,1e-05,1.56815]
[1777779448658,55.93,78180.68,0.0,0.9922,1e-05,1.56547]
[1777779449803,55.93,78182.64,0.0,0.99221,1e-05,1.56369]
[1777779449829,55.93,78182.64,0.0,0.99221,1e-05,1.56369]
[1777779455361,55.93,78183.72,0.0,0.99222,1e-05,1.56157]
[1777779460396,55.93,78184.27,0.0,0.99222,1e-05,1.56107]
[1777779465431,55.93,78184.48,0.0,0.99222,1e-05,1.56088]
[1777779470473,55.93,78184.45,0.0,0.99222,1e-05,1.56091]
[1777779476516,55.93,78185.25,0.0,0.99223,1e-05,1.56018]
[1777779481551,55.93,78185.2,0.0,0.99223,1e-05,1.56023]
[1777779491620,55.93,78185.2,0.0,0.99223,1e-05,1.56023]
[1777779498669,55.93,78185.23,0.0,0.99223,1e-05,1.5602]
[1777779503705,55.93,78185.23,0.0,0.99223,1e-05,1.5602]
[1777779508740,55.93,78185.11,0.0,0.99223,1e-05,1.56031]
[1777779513775,55.93,78184.83,0.0,0.99223,1e-05,1.55942]
[1777779520824,55.93,78184.86,0.0,0.99223,1e-05,1.55939]
[1777779526865,55.93,78184.93,0.0,0.99223,1e-05,1.55933]
[1777779533915,55.93,78184.79,0.0,0.99223,1e-05,1.55945]
[1777779541971,55.93,78184.88,0.0,0.99223,1e-05,1.55937]
[1777779548014,55.93,78184.63,0.0,0.99223,1e-05,1.5596]
[1777779552879,55.93,78184.31,0.0,0.99223,1e-05,1.55989]
[1777779553079,55.93,78184.31,0.0,0.99223,1e-05,1.55989]
[1777779553738,55.93,78184.31,0.0,0.99223,1e-05,1.55989]
[1777779553838,55.93,78184.52,0.0,0.99223,1e-05,1.5597]
[1777779562112,55.93,78184.54,0.0,0.99223,1e-05,1.55968]
[1777779567147,55.93,78184.41,0.0,0.99223,1e-05,1.5598]
[1777779572409,55.93,78184.55,0.0,0.99223,1e-05,1.55853]
[1777779572582,55.93,78184.55,0.0,0.99223,1e-05,1.55853]
[1777779572682,55.93,78184.55,0.0,0.99223,1e-05,1.55853]
[1777779573153,55.93,78184.55,0.0,0.99223,1e-05,1.55853]
[1777779573335,55.93,78184.55,0.0,0.99223,1e-05,1.55853]
[1777779579232,55.93,78184.77,0.0,0.99224,1e-05,1.55833]
[1777779587288,55.93,78184.62,0.0,0.99223,1e-05,1.55846]
[1777779597358,55.93,78185.21,0.0,0.99224,1e-05,1.55793]
[1777779602393,55.93,78185.14,0.0,0.99224,1e-05,1.55799]
[1777779610448,55.93,78185.17,0.0,0.99224,1e-05,1.55797]
[1777779622533,55.93,78185.13,0.0,0.99224,1e-05,1.558]
[1777779628575,55.93,78185.09,0.0,0.99224,1e-05,1.55804]
[1777779633610,55.93,78181.12,0.0,0.99222,1e-05,1.56048]
[1777779634393,55.93,78181.12,0.0,0.99222,1e-05,1.56048]
[1777779634580,55.93,78181.12,0.0,0.99222,1e-05,1.56048]
[1777779634617,55.93,78177.71,0.0,0.9922,1e-05,1.56357]
[1777779635660,55.93,78177.71,0.0,0.9922,1e-05,1.56357]
[1777779635839,55.93,78177.71,0.0,0.9922,1e-05,1.56357]
[1777779645694,55.93,78176.77,0.0,0.9922,1e-05,1.56442]
[1777779647027,55.93,78176.77,0.0,0.9922,1e-05,1.56442]
[1777779647044,55.93,78176.77,0.0,0.9922,1e-05,1.56442]
[1777779647081,55.93,78176.77,0.0,0.9922,1e-05,1.56442]
[1777779647843,55.93,78176.77,0.0,0.9922,1e-05,1.56442]
[1777779647927,55.93,78176.77,0.0,0.9922,1e-05,1.56442]
[1777779648085,55.93,78176.77,0.0,0.9922,1e-05,1.56442]
[1777779655765,55.93,78176.77,0.0,0.9922,1e-05,1.56442]
[1777779662487,55.93,78176.77,0.0,0.9922,1e-05,1.56442]
[1777779662579,55.93,78176.77,0.0,0.9922,1e-05,1.56442]
[1777779662589,55.93,78176.77,0.0,0.9922,1e-05,1.56442]
[1777779663082,55.93,78176.77,0.0,0.9922,1e-05,1.56442]
[1777779663335,55.93,78176.77,0.0,0.9922,1e-05,1.56442]
[1777779672884,55.93,78176.56,0.0,0.9922,1e-05,1.56461]
[1777779677919,55.93,78175.47,0.0,0.99219,1e-05,1.5656]
[1777779687989,55.93,78175.47,0.0,0.99219,1e-05,1.5656]
[1777779693004,55.93,78174.88,0.0,0.99219,1e-05,1.56499]
[1777779693078,55.93,78174.88,0.0,0.99219,1e-05,1.56499]
[1777779693024,55.93,78174.82,0.0,0.99219,1e-05,1.56504]
[1777779694031,55.93,78174.78,0.0,0.99219,1e-05,1.56508]
[1777779694133,55.93,78174.78,0.0,0.99219,1e-05,1.56508]
[1777779694336,55.93,78174.78,0.0,0.99219,1e-05,1.56508]
[1777779705108,55.93,78174.85,0.0,0.99219,1e-05,1.56502]
[1777779710143,55.93,78175.23,0.0,0.9922,1e-05,1.56467]
[1777779721220,55.93,78175.2,0.0,0.9922,1e-05,1.5647]
[1777779727343,55.93,78174.77,0.0,0.99219,1e-05,1.56509]
[1777779727578,55.93,78174.77,0.0,0.99219,1e-05,1.56509]
[1777779727679,55.93,78174.77,0.0,0.99219,1e-05,1.56509]
[1777779728424,55.93,78174.77,0.0,0.99219,1e-05,1.56509]
[1777779728584,55.93,78174.77,0.0,0.99219,1e-05,1.56509]
[1777779734312,55.93,78175.75,0.0,0.9922,1e-05,1.5642]
[1777779739347,55.93,78175.75,0.0,0.9922,1e-05,1.5642]
[1777779744382,55.93,78175.72,0.0,0.9922,1e-05,1.56423]
[1777779752438,55.93,78175.82,0.0,0.9922,1e-05,1.56299]
[1777779758719,55.93,78175.72,0.0,0.9922,1e-05,1.56308]
[1777779758829,55.93,78175.72,0.0,0.9922,1e-05,1.56308]
[1777779758930,55.93,78175.26,0.0,0.9922,1e-05,1.5635]
[1777779760180,55.93,78175.29,0.0,0.9922,1e-05,1.56347]
[1777779760336,55.93,78175.29,0.0,0.9922,1e-05,1.56347]
[1777779766536,55.93,78175.06,0.0,0.9922,1e-05,1.56368]
[1777779767899,55.93,78175.06,0.0,0.9922,1e-05,1.56368]
[1777779768080,55.93,78175.06,0.0,0.9922,1e-05,1.56368]
[1777779768181,55.93,78175.02,0.0,0.9922,1e-05,1.56371]
[1777779769377,55.93,78175.28,0.0,0.9922,1e-05,1.56348]
[1777779769590,55.93,78175.28,0.0,0.9922,1e-05,1.56348]
[1777779782648,55.93,78175.24,0.0,0.9922,1e-05,1.56352]
[1777779789358,55.93,78174.81,0.0,0.9922,1e-05,1.56391]
[1777779789580,55.93,78174.81,0.0,0.9922,1e-05,1.56391]
[1777779789697,55.93,78175.26,0.0,0.9922,1e-05,1.5635]
[1777779790852,55.93,78175.26,0.0,0.9922,1e-05,1.5635]
[1777779791082,55.93,78175.26,0.0,0.9922,1e-05,1.5635]
[1777779797752,55.93,78174.61,0.0,0.9922,1e-05,1.56409]
[1777779798361,55.93,78174.61,0.0,0.9922,1e-05,1.56409]
[1777779798579,55.93,78174.61,0.0,0.9922,1e-05,1.56409]
[1777779808833,55.93,78174.92,0.0,0.9922,1e-05,1.56381]
[1777779813868,55.93,78174.86,0.0,0.99221,1e-05,1.56271]
[1777779819769,55.93,78174.86,0.0,0.99221,1e-05,1.56271]
[1777779831994,55.93,78174.78,0.0,0.9922,1e-05,1.56278]
[1777779838934,55.93,78174.53,0.0,0.9922,1e-05,1.56301]
[1777779841419,55.93,78173.61,0.0,0.9922,1e-05,1.56385]
[1777779841085,55.93,78159.31,0.0,0.99212,1e-05,1.57686]
[1777779842101,55.93,78139.73,0.0,0.99202,1e-05,1.59483]
[1777779843108,55.93,78134.56,0.0,0.99199,1e-05,1.5996]
[1777779844114,55.93,78130.65,0.0,0.99197,1e-05,1.60322]
[1777779844686,55.93,78130.65,0.0,0.99197,1e-05,1.60322]
[1777779845905,55.93,78131.77,0.0,0.99198,1e-05,1.60221]
[1777779846129,55.93,78134.64,0.0,0.99199,1e-05,1.5996]
[1777779848576,55.93,78135.01,0.0,0.99199,1e-05,1.59931]
[1777779849150,55.93,78134.46,0.0,0.99199,1e-05,1.59984]
[1777779854205,55.93,78133.58,0.0,0.99198,1e-05,1.60075]
[1777779854332,55.93,78133.41,0.0,0.99198,1e-05,1.60093]
[1777779859616,55.93,78131.98,0.0,0.99198,1e-05,1.60236]
[1777779859828,55.93,78131.98,0.0,0.99198,1e-05,1.60236]
[1777779861234,55.93,78131.91,0.0,0.99197,1e-05,1.60247]
[1777779868283,55.93,78131.84,0.0,0.99197,1e-05,1.60267]
[1777779872041,55.93,78131.27,0.0,0.99197,1e-05,1.60324]
[1777779872079,55.93,78131.27,0.0,0.99197,1e-05,1.60324]
[1777779878353,55.93,78131.31,0.0,0.99197,1e-05,1.6022]
[1777779883388,55.93,78131.24,0.0,0.99197,1e-05,1.60237]
[1777779893457,55.93,78131.24,0.0,0.99197,1e-05,1.60258]
[1777779894979,55.93,78131.24,0.0,0.99197,1e-05,1.60258]
[1777779895081,55.93,78131.24,0.0,0.99197,1e-05,1.60258]
[1777779897017,55.93,78131.28,0.0,0.99197,1e-05,1.60259]
[1777779897077,55.93,78131.28,0.0,0.99197,1e-05,1.60259]
[1777779897118,55.93,78131.2,0.0,0.99197,1e-05,1.60268]
[1777779902521,55.94,78130.18,0.0,0.99197,1e-05,1.60375]
[1777779905783,55.94,78130.2,0.0,0.99197,1e-05,1.60377]
[1777779905831,55.94,78130.2,0.0,0.99197,1e-05,1.60377]
[1777779919639,55.94,78130.3,0.0,0.99196,1e-05,1.60397]
[1777779920714,55.94,78130.3,0.0,0.99196,1e-05,1.60397]
[1777779920829,55.94,78130.3,0.0,0.99196,1e-05,1.60397]
[1777779921921,55.94,78131.98,0.0,0.99197,1e-05,1.60243]
[1777779922077,55.94,78131.98,0.0,0.99197,1e-05,1.60243]
[1777779922178,55.94,78133.7,0.0,0.99198,1e-05,1.60086]
[1777779927411,55.94,78133.94,0.0,0.99198,1e-05,1.60077]
[1777779927583,55.94,78133.94,0.0,0.99198,1e-05,1.60077]
[1777779932731,55.94,78134.08,0.0,0.99199,1e-05,1.59962]
[1777779937766,55.94,78134.08,0.0,0.99199,1e-05,1.59976]
[1777779943808,55.94,78133.02,0.0,0.99198,1e-05,1.60089]
[1777779949850,55.94,78134.43,0.0,0.99199,1e-05,1.59974]
[1777779951053,55.94,78134.43,0.0,0.99199,1e-05,1.59974]
[1777779951079,55.94,78134.43,0.0,0.99199,1e-05,1.59974]
[1777779953184,55.94,78135.85,0.0,0.992,1e-05,1.59848]
[1777779953340,55.94,78135.85,0.0,0.992,1e-05,1.59848]
[1777779953285,55.94,78135.85,0.0,0.992,1e-05,1.59853]
[1777779959149,55.94,78137.41,0.0,0.992,1e-05,1.59721]
[1777779959335,55.94,78137.41,0.0,0.992,1e-05,1.59721]
[1777779965349,55.94,78139.12,0.0,0.99201,1e-05,1.59579]
[1777779965583,55.95,78139.04,0.0,0.99201,1e-05,1.59593]
[1777779965792,55.95,78139.04,0.0,0.99201,1e-05,1.59593]
[1777779965846,55.95,78139.04,0.0,0.99201,1e-05,1.59593]
[1777779965962,55.95,78139.01,0.0,0.99201,1e-05,1.59599]
[1777779968271,55.95,78139.21,0.0,0.99201,1e-05,1.59583]
[1777779968328,55.95,78139.21,0.0,0.99201,1e-05,1.59583]
[1777779968288,55.95,78143.26,0.0,0.99203,1e-05,1.59217]
[1777779974018,55.95,78147.04,0.0,0.99205,1e-05,1.58889]
[1777779978393,55.95,78149.24,0.0,0.99206,1e-05,1.587]
[1777779978585,55.95,78149.7,0.0,0.99206,1e-05,1.58662]
[1777779980852,55.95,78150.48,0.0,0.99207,1e-05,1.586]
[1777779981085,55.95,78150.48,0.0,0.99207,1e-05,1.586]
[1777779981143,55.95,78150.48,0.0,0.99207,1e-05,1.58605]
[1777779987109,55.95,78152.96,0.0,0.99208,1e-05,1.58408]
[1777779987518,55.95,78152.96,0.0,0.99208,1e-05,1.58408]
[1777779987579,55.95,78152.96,0.0,0.99208,1e-05,1.58408]
[1777779992594,55.95,78152.18,0.0,0.99208,1e-05,1.58392]
[1777779992836,55.95,78152.18,0.0,0.99208,1e-05,1.58392]
[1777779993248,55.95,78152.18,0.0,0.99208,1e-05,1.58392]
[1777779993330,55.95,78152.18,0.0,0.99208,1e-05,1.58392]
[1777779993304,55.95,78151.1,0.0,0.99207,1e-05,1.58503]
[1777779999193,55.96,78150.16,0.0,0.99207,1e-05,1.58619]
[1777780004228,55.96,78149.64,0.0,0.99206,1e-05,1.58696]
[1777780004987,55.96,78149.64,0.0,0.99206,1e-05,1.58696]
[1777780005080,55.96,78149.64,0.0,0.99206,1e-05,1.58696]
[1777780011277,55.96,78149.73,0.0,0.99206,1e-05,1.58729]
[1777780014590,55.96,78151.94,0.0,0.99207,1e-05,1.58551]
[1777780014831,55.96,78151.94,0.0,0.99207,1e-05,1.58551]
[1777780017428,55.96,78153.01,0.0,0.99208,1e-05,1.5846]
[1777780017578,55.96,78152.27,0.0,0.99207,1e-05,1.58541]
[1777780018326,55.96,78151.62,0.0,0.99207,1e-05,1.58607]
[1777780025375,55.97,78150.75,0.0,0.99206,1e-05,1.58732]
[1777780030422,55.97,78149.69,0.0,0.99205,1e-05,1.58861]
[1777780038170,55.97,78149.71,0.0,0.99205,1e-05,1.58866]
[1777780038336,55.97,78149.71,0.0,0.99205,1e-05,1.58866]
[1777780044520,55.97,78149.84,0.0,0.99205,1e-05,1.58935]
[1777780050561,55.98,78150.21,0.0,0.99205,1e-05,1.58939]
[1777780054576,55.98,78150.21,0.0,0.99205,1e-05,1.58939]
[1777780054832,55.98,78150.21,0.0,0.99205,1e-05,1.58939]
[1777780057550,55.98,78150.18,0.0,0.99205,1e-05,1.58858]
[1777780057588,55.98,78150.18,0.0,0.99205,1e-05,1.58858]
[1777780057611,55.98,78150.17,0.0,0.99205,1e-05,1.58872]
[1777780062646,55.98,78150.51,0.0,0.99205,1e-05,1.58873]
[1777780067712,55.98,78151.05,0.0,0.99205,1e-05,1.58836]
[1777780067828,55.98,78151.05,0.0,0.99205,1e-05,1.58836]
[1777780075737,55.99,78150.89,0.0,0.99205,1e-05,1.58923]
[1777780081340,55.99,78150.97,0.0,0.99205,1e-05,1.58941]
[1777780081577,55.99,78150.97,0.0,0.99205,1e-05,1.58954]
[1777780084649,55.99,78150.95,0.0,0.99205,1e-05,1.58962]
[1777780084833,55.99,78150.95,0.0,0.99205,1e-05,1.58962]
[1777780084847,55.99,78150.95,0.0,0.99205,1e-05,1.58975]
[1777780092856,55.99,78150.95,0.0,0.99204,1e-05,1.59025]
[1777780098475,55.99,78150.95,0.0,0.99204,1e-05,1.59025]
[1777780098577,55.99,78150.95,0.0,0.99204,1e-05,1.59063]
[1777780102314,56.0,78152.54,0.0,0.99205,1e-05,1.58929]
[1777780102324,56.0,78152.54,0.0,0.99205,1e-05,1.58929]
[1777780102415,56.0,78158.47,0.0,0.99208,1e-05,1.58399]
[1777780103933,56.0,78162.15,0.0,0.9921,1e-05,1.58071]
[1777780105757,56.0,78161.13,0.0,0.99209,1e-05,1.58172]
[1777780105829,56.0,78161.13,0.0,0.99209,1e-05,1.58172]
[1777780106117,56.0,78160.84,0.0,0.99209,1e-05,1.58206]
[1777780113410,56.0,78161.6,0.0,0.99209,1e-05,1.58176]
[1777780113426,56.0,78161.54,0.0,0.9921,1e-05,1.58089]
[1777780113586,56.0,78161.54,0.0,0.9921,1e-05,1.58089]
[1777780118578,56.0,78161.68,0.0,0.9921,1e-05,1.581]
[1777780129108,56.01,78161.71,0.0,0.99209,1e-05,1.58189]
[1777780134142,56.01,78162.26,0.0,0.99209,1e-05,1.58175]
[1777780138049,56.01,78162.55,0.0,0.99209,1e-05,1.58171]
[1777780138082,56.01,78162.55,0.0,0.99209,1e-05,1.58171]
[1777780138183,56.01,78162.55,0.0,0.99209,1e-05,1.58178]
[1777780138887,56.01,78162.55,0.0,0.99209,1e-05,1.58178]
[1777780139081,56.01,78162.55,0.0,0.99209,1e-05,1.58178]
[1777780142199,56.01,78166.79,0.0,0.99211,1e-05,1.5782]
[1777780147234,56.02,78166.95,0.0,0.99211,1e-05,1.57845]
[1777780150255,56.02,78170.84,0.0,0.99213,1e-05,1.57514]
[1777780152575,56.02,78171.53,0.0,0.99213,1e-05,1.5746]
[1777780152839,56.02,78171.53,0.0,0.99213,1e-05,1.5746]
[1777780153279,56.02,78171.53,0.0,0.99213,1e-05,1.5746]
[1777780153327,56.02,78171.53,0.0,0.99213,1e-05,1.5746]
[1777780153381,56.02,78171.53,0.0,0.99213,1e-05,1.57477]
[1777780159317,56.02,78173.06,0.0,0.99214,1e-05,1.57388]
[1777780162339,56.02,78183.33,0.0,0.99219,1e-05,1.5648]
[1777780164353,56.03,78178.81,0.0,0.99216,1e-05,1.56908]
[1777780165580,56.03,78178.81,0.0,0.99216,1e-05,1.56908]
[1777780165835,56.03,78179.28,0.0,0.99217,1e-05,1.56875]
[1777780166367,56.03,78179.43,0.0,0.99217,1e-05,1.56871]
[1777780167928,56.03,78179.31,0.0,0.99217,1e-05,1.56891]
[1777780168084,56.03,78179.31,0.0,0.99217,1e-05,1.56891]
[1777780173415,56.03,78180.02,0.0,0.99217,1e-05,1.56764]
[1777780173939,56.03,78180.02,0.0,0.99217,1e-05,1.56764]
[1777780173989,56.03,78180.02,0.0,0.99217,1e-05,1.56764]
[1777780174081,56.03,78180.02,0.0,0.99217,1e-05,1.56764]
[1777780174423,56.03,78179.58,0.0,0.99217,1e-05,1.56812]
[1777780178796,56.03,78180.78,0.0,0.99217,1e-05,1.56738]
[1777780178831,56.03,78180.78,0.0,0.99217,1e-05,1.56738]
[1777780179484,56.03,78180.78,0.0,0.99217,1e-05,1.56738]
[1777780179585,56.03,78180.78,0.0,0.99217,1e-05,1.56738]
[1777780179586,56.03,78181.19,0.0,0.99217,1e-05,1.56719]
[1777780185499,56.04,78185.16,0.0,0.99219,1e-05,1.56411]
[1777780187959,56.04,78184.91,0.0,0.99219,1e-05,1.56452]
[1777780188089,56.04,78184.91,0.0,0.99219,1e-05,1.56452]
[1777780188526,56.04,78184.91,0.0,0.99219,1e-05,1.56452]
[1777780188591,56.04,78184.91,0.0,0.99219,1e-05,1.56452]
[1777780188521,56.04,78184.94,0.0,0.99219,1e-05,1.56458]
[1777780193561,56.04,78186.71,0.0,0.9922,1e-05,1.56342]
[1777780194992,56.04,78186.3,0.0,0.99219,1e-05,1.56388]
[1777780195086,56.04,78186.3,0.0,0.99219,1e-05,1.56388]
[1777780195605,56.04,78186.3,0.0,0.99219,1e-05,1.56388]
[1777780195574,56.04,78186.34,0.0,0.99219,1e-05,1.56393]
[1777780195832,56.04,78186.34,0.0,0.99219,1e-05,1.56393]
[1777780202623,56.05,78186.98,0.0,0.99219,1e-05,1.56396]
[1777780206062,56.05,78186.36,0.0,0.99219,1e-05,1.5647]
[1777780206082,56.05,78186.36,0.0,0.99219,1e-05,1.5647]
[1777780206161,56.05,78184.48,0.0,0.99218,1e-05,1.56648]
[1777780207015,56.05,78184.48,0.0,0.99218,1e-05,1.56648]
[1777780207079,56.05,78184.48,0.0,0.99218,1e-05,1.56648]
[1777780212694,56.05,78182.93,0.0,0.99217,1e-05,1.56843]
[1777780217729,56.05,78182.83,0.0,0.99217,1e-05,1.56891]
[1777780222096,56.06,78182.15,0.0,0.99216,1e-05,1.56975]
[1777780222335,56.06,78182.15,0.0,0.99216,1e-05,1.56975]
[1777780222432,56.06,78182.08,0.0,0.99216,1e-05,1.56988]
[1777780222790,56.06,78182.08,0.0,0.99216,1e-05,1.56988]
[1777780222834,56.06,78182.08,0.0,0.99216,1e-05,1.56988]
[1777780229813,56.06,78182.39,0.0,0.99216,1e-05,1.57019]
[1777780234848,56.06,78182.39,0.0,0.99216,1e-05,1.5694]
[1777780238882,56.06,78188.23,0.0,0.99219,1e-05,1.5644]
[1777780239889,56.07,78192.56,0.0,0.99221,1e-05,1.56056]
[1777780241889,56.07,78189.32,0.0,0.9922,1e-05,1.56358]
[1777780241903,56.07,78188.99,0.0,0.99219,1e-05,1.56396]
[1777780242920,56.07,78188.99,0.0,0.99219,1e-05,1.56396]
[1777780243414,56.07,78188.99,0.0,0.99219,1e-05,1.56396]
[1777780243523,56.07,78188.99,0.0,0.99219,1e-05,1.56396]
[1777780243577,56.07,78188.54,0.0,0.99219,1e-05,1.56454]
[1777780249540,56.07,78188.23,0.0,0.99219,1e-05,1.56515]
[1777780249580,56.07,78188.23,0.0,0.99219,1e-05,1.56515]
[1777780249641,56.07,78186.76,0.0,0.99218,1e-05,1.56665]
[1777780250564,56.07,78186.76,0.0,0.99218,1e-05,1.56665]
[1777780250611,56.07,78186.76,0.0,0.99218,1e-05,1.56665]
[1777780256526,56.07,78186.2,0.0,0.99217,1e-05,1.56748]
[1777780262043,56.08,78186.26,0.0,0.99217,1e-05,1.56808]
[1777780264351,56.08,78186.26,0.0,0.99217,1e-05,1.56808]
[1777780264585,56.08,78186.26,0.0,0.99217,1e-05,1.56808]
[1777780264586,56.08,78186.28,0.0,0.99217,1e-05,1.5683]
[1777780265422,56.08,78186.28,0.0,0.99217,1e-05,1.5683]
[1777780265584,56.08,78186.28,0.0,0.99217,1e-05,1.5683]
[1777780276141,56.08,78186.2,0.0,0.99216,1e-05,1.56924]
[1777780283189,56.09,78186.24,0.0,0.99216,1e-05,1.56974]
[1777780293260,56.09,78186.35,0.0,0.99216,1e-05,1.56926]
[1777780298593,56.09,78187.11,0.0,0.99216,1e-05,1.56888]
[1777780298628,56.09,78187.11,0.0,0.99216,1e-05,1.56888]
[1777780298677,56.09,78187.35,0.0,0.99216,1e-05,1.56882]
[1777780299591,56.09,78187.35,0.0,0.99216,1e-05,1.56882]
[1777780299830,56.09,78187.43,0.0,0.99216,1e-05,1.56882]
[1777780305704,56.1,78187.16,0.0,0.99216,1e-05,1.56937]
[1777780305833,56.1,78187.16,0.0,0.99216,1e-05,1.56937]
[1777780306704,56.1,78187.16,0.0,0.99216,1e-05,1.56937]
[1777780305930,56.1,78187.16,0.0,0.99216,1e-05,1.56953]
[1777780306832,56.1,78187.16,0.0,0.99216,1e-05,1.56953]
[1777780312692,56.1,78184.59,0.0,0.99214,1e-05,1.57225]
[1777780312830,56.1,78185.0,0.0,0.99215,1e-05,1.57194]
[1777780312927,56.1,78185.0,0.0,0.99215,1e-05,1.57202]
[1777780314018,56.1,78185.0,0.0,0.99215,1e-05,1.57202]
[1777780314084,56.1,78185.0,0.0,0.99215,1e-05,1.57202]
[1777780321460,56.1,78185.04,0.0,0.99214,1e-05,1.57255]
[1777780323474,56.11,78190.81,0.0,0.99217,1e-05,1.56745]
[1777780324887,56.11,78191.98,0.0,0.99218,1e-05,1.56646]
[1777780325084,56.11,78191.98,0.0,0.99218,1e-05,1.56646]
[1777780325488,56.11,78192.04,0.0,0.99218,1e-05,1.56649]
[1777780326095,56.11,78192.04,0.0,0.99218,1e-05,1.56649]
[1777780326338,56.11,78192.04,0.0,0.99218,1e-05,1.56649]
[1777780331529,56.11,78191.84,0.0,0.99217,1e-05,1.56714]
[1777780336565,56.11,78191.75,0.0,0.99217,1e-05,1.56761]
[1777780340593,56.11,78195.46,0.0,0.99219,1e-05,1.56456]
[1777780341107,56.11,78195.46,0.0,0.99219,1e-05,1.56456]
[1777780341330,56.11,78195.46,0.0,0.99219,1e-05,1.56456]
[1777780341600,56.11,78196.38,0.0,0.99219,1e-05,1.5638]
[1777780342557,56.11,78196.38,0.0,0.99219,1e-05,1.5638]
[1777780342586,56.11,78196.38,0.0,0.99219,1e-05,1.5638]
[1777780347259,56.12,78195.61,0.0,0.99219,1e-05,1.56498]
[1777780347334,56.12,78195.61,0.0,0.99219,1e-05,1.56498]
[1777780353684,56.12,78196.92,0.0,0.9922,1e-05,1.56305]
[1777780354691,56.12,78204.81,0.0,0.99224,1e-05,1.55593]
[1777780355641,56.12,78204.81,0.0,0.99224,1e-05,1.55593]
[1777780355698,56.12,78207.58,0.0,0.99225,1e-05,1.55343]
[1777780355835,56.12,78207.58,0.0,0.99225,1e-05,1.55343]
[1777780356705,56.12,78207.67,0.0,0.99225,1e-05,1.55335]
[1777780357897,56.12,78208.41,0.0,0.99226,1e-05,1.55269]
[1777780358082,56.12,78208.41,0.0,0.99226,1e-05,1.55269]
[1777780363754,56.12,78208.98,0.0,0.99226,1e-05,1.55218]
[1777780366574,56.12,78209.13,0.0,0.99226,1e-05,1.55204]
[1777780366775,56.12,78209.15,0.0,0.99226,1e-05,1.55202]
[1777780366837,56.12,78209.15,0.0,0.99226,1e-05,1.55202]
[1777780367782,56.12,78209.28,0.0,0.99226,1e-05,1.55191]
[1777780368678,56.12,78209.28,0.0,0.99226,1e-05,1.55191]
[1777780368837,56.12,78209.24,0.0,0.99226,1e-05,1.55194]
[1777780379865,56.12,78208.97,0.0,0.99226,1e-05,1.55218]
[1777780383894,56.12,78205.67,0.0,0.99224,1e-05,1.55515]
[1777780385184,56.12,78205.67,0.0,0.99224,1e-05,1.55515]
[1777780385330,56.12,78205.67,0.0,0.99224,1e-05,1.55515]
[1777780385427,56.12,78205.06,0.0,0.99224,1e-05,1.5557]
[1777780386665,56.12,78205.06,0.0,0.99224,1e-05,1.5557]
[1777780386832,56.12,78205.0,0.0,0.99224,1e-05,1.55576]
[1777780390943,56.12,78200.83,0.0,0.99222,1e-05,1.55951]
[1777780392345,56.12,78200.83,0.0,0.99222,1e-05,1.55951]
[1777780392581,56.12,78200.83,0.0,0.99222,1e-05,1.55951]
[1777780392634,56.12,78194.9,0.0,0.99219,1e-05,1.56487]
[1777780392957,56.12,78188.74,0.0,0.99215,1e-05,1.57045]
[1777780394825,56.12,78189.03,0.0,0.99216,1e-05,1.57019]
[1777780395077,56.12,78189.03,0.0,0.99216,1e-05,1.57019]
[1777780400393,56.12,78188.48,0.0,0.99215,1e-05,1.57069]
[1777780400583,56.12,78188.48,0.0,0.99215,1e-05,1.57069]
[1777780401072,56.12,78189.33,0.0,0.99216,1e-05,1.56992]
[1777780401332,56.12,78189.33,0.0,0.99216,1e-05,1.56992]
[1777780401413,56.12,78190.14,0.0,0.99216,1e-05,1.56918]
[1777780407056,56.12,78191.28,0.0,0.99217,1e-05,1.56815]
[1777780414104,56.12,78192.03,0.0,0.99218,1e-05,1.56632]
[1777780415112,56.12,78195.79,0.0,0.9922,1e-05,1.56292]
[1777780416118,56.12,78200.05,0.0,0.99222,1e-05,1.55907]
[1777780417364,56.12,78200.05,0.0,0.99222,1e-05,1.55907]
[1777780417585,56.12,78200.05,0.0,0.99222,1e-05,1.55907]
[1777780423168,56.12,78200.47,0.0,0.99222,1e-05,1.55869]
[1777780428203,56.12,78200.96,0.0,0.99222,1e-05,1.55825]
[1777780431132,56.12,78201.76,0.0,0.99223,1e-05,1.55753]
[1777780431327,56.12,78201.76,0.0,0.99223,1e-05,1.55753]
[1777780431426,56.12,78203.4,0.0,0.99224,1e-05,1.55605]
[1777780433023,56.12,78203.44,0.0,0.99224,1e-05,1.55601]
[1777780433083,56.12,78203.44,0.0,0.99224,1e-05,1.55601]
[1777780442301,56.12,78203.72,0.0,0.99224,1e-05,1.55576]
[1777780447336,56.12,78203.91,0.0,0.99224,1e-05,1.55559]
[1777780453377,56.12,78203.98,0.0,0.99224,1e-05,1.55553]
[1777780454548,56.12,78203.98,0.0,0.99224,1e-05,1.55553]
[1777780454587,56.12,78203.98,0.0,0.99224,1e-05,1.55553]
[1777780454722,56.12,78203.98,0.0,0.99224,1e-05,1.55553]
[1777780456214,56.12,78203.98,0.0,0.99224,1e-05,1.55553]
[1777780456330,56.12,78203.98,0.0,0.99224,1e-05,1.55553]
[1777780462441,56.12,78203.88,0.0,0.99224,1e-05,1.55562]
[1777780467476,56.12,78204.17,0.0,0.99224,1e-05,1.55536]
[1777780468409,56.12,78204.17,0.0,0.99224,1e-05,1.55536]
[1777780468582,56.12,78204.17,0.0,0.99224,1e-05,1.55536]
[1777780468650,56.12,78205.0,0.0,0.99225,1e-05,1.55461]
[1777780470331,56.12,78205.97,0.0,0.99225,1e-05,1.55374]
[1777780470583,56.12,78205.97,0.0,0.99225,1e-05,1.55374]
[1777780476492,56.12,78206.85,0.0,0.99226,1e-05,1.5518]
[1777780476579,56.12,78206.85,0.0,0.99226,1e-05,1.5518]
[1777780476667,56.12,78203.49,0.0,0.99224,1e-05,1.55482]
[1777780478108,56.12,78203.66,0.0,0.99224,1e-05,1.55467]
[1777780478334,56.12,78203.66,0.0,0.99224,1e-05,1.55467]
[1777780486609,56.12,78203.38,0.0,0.99224,1e-05,1.55492]
[1777780492654,56.12,78203.58,0.0,0.99224,1e-05,1.55474]
[1777780498696,56.12,78203.72,0.0,0.99224,1e-05,1.55462]
[1777780503738,56.12,78203.71,0.0,0.99224,1e-05,1.55462]
[1777780509774,56.12,78203.65,0.0,0.99224,1e-05,1.55468]
[1777780515825,56.12,78203.47,0.0,0.99224,1e-05,1.55484]
[1777780519649,56.12,78203.37,0.0,0.99224,1e-05,1.55493]
[1777780519831,56.12,78203.37,0.0,0.99224,1e-05,1.55493]
[1777780519932,56.12,78203.37,0.0,0.99224,1e-05,1.55493]
[1777780521580,56.12,78203.37,0.0,0.99224,1e-05,1.55493]
[1777780521835,56.12,78203.37,0.0,0.99224,1e-05,1.55493]
[1777780526167,56.12,78203.02,0.0,0.99224,1e-05,1.55525]
[1777780526330,56.12,78203.02,0.0,0.99224,1e-05,1.55525]
[1777780526902,56.12,78201.41,0.0,0.99223,1e-05,1.5567]
[1777780527584,56.12,78201.41,0.0,0.99223,1e-05,1.5567]
[1777780527831,56.12,78201.41,0.0,0.99223,1e-05,1.5567]
[1777780532944,56.12,78202.97,0.0,0.99225,1e-05,1.55414]
[1777780543014,56.12,78202.98,0.0,0.99225,1e-05,1.55414]
[1777780547160,56.12,78202.9,0.0,0.99225,1e-05,1.55421]
[1777780547328,56.12,78202.9,0.0,0.99225,1e-05,1.55421]
[1777780547961,56.12,78202.11,0.0,0.99224,1e-05,1.55492]
[1777780548048,56.12,78197.05,0.0,0.99221,1e-05,1.55948]
[1777780549815,56.12,78197.05,0.0,0.99221,1e-05,1.55948]
[1777780549838,56.12,78197.05,0.0,0.99221,1e-05,1.55948]
[1777780549928,56.12,78194.05,0.0,0.9922,1e-05,1.56219]
[1777780555100,56.12,78193.99,0.0,0.9922,1e-05,1.56224]
[1777780558148,56.12,78193.54,0.0,0.9922,1e-05,1.56265]
[1777780558334,56.12,78193.54,0.0,0.9922,1e-05,1.56265]
[1777780563156,56.12,78191.67,0.0,0.99219,1e-05,1.56434]
[1777780564422,56.12,78191.67,0.0,0.99219,1e-05,1.56434]
[1777780564589,56.12,78191.67,0.0,0.99219,1e-05,1.56434]
[1777780564664,56.12,78191.71,0.0,0.99219,1e-05,1.56431]
[1777780571212,56.12,78192.59,0.0,0.99219,1e-05,1.56351]
[1777780577255,56.12,78193.35,0.0,0.9922,1e-05,1.56282]
[1777780582147,56.12,78194.29,0.0,0.9922,1e-05,1.56197]
[1777780582331,56.12,78194.29,0.0,0.9922,1e-05,1.56197]
[1777780583800,56.12,78194.27,0.0,0.9922,1e-05,1.56199]
[1777780583834,56.12,78194.27,0.0,0.9922,1e-05,1.56199]
[1777780583901,56.12,78194.33,0.0,0.9922,1e-05,1.56194]
[1777780589339,56.12,78195.83,0.0,0.99221,1e-05,1.56058]
[1777780595380,56.12,78195.58,0.0,0.99221,1e-05,1.55966]
[1777780600364,56.12,78192.72,0.0,0.9922,1e-05,1.56224]
[1777780600588,56.12,78192.72,0.0,0.9922,1e-05,1.56224]
[1777780606391,56.12,78189.62,0.0,0.99218,1e-05,1.56505]
[1777780606576,56.12,78189.62,0.0,0.99218,1e-05,1.56505]
[1777780606677,56.12,78189.62,0.0,0.99218,1e-05,1.56505]
[1777780610010,56.12,78189.18,0.0,0.99218,1e-05,1.56544]
[1777780610083,56.12,78189.25,0.0,0.99218,1e-05,1.56538]
[1777780615521,56.12,78189.2,0.0,0.99218,1e-05,1.56543]
[1777780625590,56.12,78189.2,0.0,0.99218,1e-05,1.56543]
[1777780631370,56.12,78190.57,0.0,0.99219,1e-05,1.56419]
[1777780631581,56.12,78190.57,0.0,0.99219,1e-05,1.56419]
[1777780632982,56.12,78190.57,0.0,0.99219,1e-05,1.56419]
[1777780633076,56.12,78190.57,0.0,0.99219,1e-05,1.56419]
[1777780639690,56.12,78190.57,0.0,0.99219,1e-05,1.56419]
[1777780644725,56.12,78192.79,0.0,0.9922,1e-05,1.56218]
[1777780648427,56.12,78193.69,0.0,0.9922,1e-05,1.56136]
[1777780648584,56.12,78193.69,0.0,0.9922,1e-05,1.56136]
[1777780653789,56.12,78190.95,0.0,0.99219,1e-05,1.56269]
[1777780661848,56.12,78191.02,0.0,0.99219,1e-05,1.56263]
[1777780668897,56.12,78191.02,0.0,0.99219,1e-05,1.56263]
[1777780673932,56.12,78190.95,0.0,0.99219,1e-05,1.56269]
[1777780679973,56.12,78190.95,0.0,0.99219,1e-05,1.56269]
[1777780687023,56.12,78190.88,0.0,0.99219,1e-05,1.56275]
[1777780693526,56.12,78190.88,0.0,0.99219,1e-05,1.56275]
[1777780700114,56.12,78191.63,0.0,0.9922,1e-05,1.56208]
[1777780705148,56.12,78192.32,0.0,0.9922,1e-05,1.56145]
[1777780708267,56.12,78195.13,0.0,0.99222,1e-05,1.55891]
[1777780708333,56.12,78195.13,0.0,0.99222,1e-05,1.55891]
[1777780709886,56.12,78196.42,0.0,0.99222,1e-05,1.55775]
[1777780710079,56.12,78196.42,0.0,0.99222,1e-05,1.55775]
[1777780710101,56.12,78196.57,0.0,0.99222,1e-05,1.55762]
[1777780715219,56.12,78197.09,0.0,0.99223,1e-05,1.556]
[1777780720253,56.12,78197.21,0.0,0.99223,1e-05,1.55589]
[1777780725953,56.12,78194.29,0.0,0.99222,1e-05,1.55852]
[1777780726082,56.12,78194.29,0.0,0.99222,1e-05,1.55852]
[1777780736366,56.12,78194.58,0.0,0.99222,1e-05,1.55826]
[1777780743415,56.12,78196.78,0.0,0.99223,1e-05,1.55628]
[1777780744619,56.12,78196.78,0.0,0.99223,1e-05,1.55628]
[1777780744837,56.12,78196.78,0.0,0.99223,1e-05,1.55628]
[1777780746228,56.12,78195.91,0.0,0.99223,1e-05,1.55706]
[1777780746330,56.12,78195.91,0.0,0.99223,1e-05,1.55706]
[1777780746436,56.12,78195.99,0.0,0.99223,1e-05,1.55699]
[1777780754492,56.12,78196.36,0.0,0.99223,1e-05,1.55666]
[1777780758503,56.12,78196.61,0.0,0.99223,1e-05,1.55643]
[1777780763657,56.12,78196.79,0.0,0.99223,1e-05,1.55627]
[1777780769597,56.12,78198.01,0.0,0.99224,1e-05,1.55517]
[1777780776646,56.12,78199.37,0.0,0.99225,1e-05,1.5528]
[1777780778985,56.12,78199.35,0.0,0.99225,1e-05,1.55282]
[1777780779083,56.12,78199.35,0.0,0.99225,1e-05,1.55282]
[1777780781103,56.12,78199.86,0.0,0.99225,1e-05,1.55236]
[1777780781181,56.12,78199.94,0.0,0.99225,1e-05,1.55229]
[1777780781327,56.12,78199.94,0.0,0.99225,1e-05,1.55229]
[1777780785305,56.12,78199.94,0.0,0.99225,1e-05,1.55229]
[1777780785331,56.12,78199.94,0.0,0.99225,1e-05,1.55229]
[1777780792757,56.12,78198.34,0.0,0.99224,1e-05,1.55373]
[1777780793635,56.12,78198.34,0.0,0.99224,1e-05,1.55373]
[1777780793835,56.12,78198.34,0.0,0.99224,1e-05,1.55373]
[1777780795641,56.12,78196.33,0.0,0.99223,1e-05,1.55554]
[1777780795837,56.12,78196.33,0.0,0.99223,1e-05,1.55554]
[1777780795938,56.12,78196.07,0.0,0.99223,1e-05,1.55577]
[1777780801821,56.12,78194.72,0.0,0.99222,1e-05,1.55699]
[1777780802307,56.12,78194.72,0.0,0.99222,1e-05,1.55699]
[1777780802329,56.12,78194.72,0.0,0.99222,1e-05,1.55699]
[1777780806298,56.12,78191.34,0.0,0.99221,1e-05,1.56004]
[1777780806327,56.12,78191.34,0.0,0.99221,1e-05,1.56004]
[1777780806856,56.12,78187.64,0.0,0.99219,1e-05,1.56338]
[1777780807825,56.12,78187.64,0.0,0.99219,1e-05,1.56338]
[1777780808084,56.12,78187.64,0.0,0.99219,1e-05,1.56338]
[1777780808177,56.12,78188.54,0.0,0.99219,1e-05,1.56257]
[1777780813453,56.12,78188.33,0.0,0.99219,1e-05,1.56276]
[1777780813582,56.12,78188.33,0.0,0.99219,1e-05,1.56276]
[1777780815922,56.12,78181.56,0.0,0.99216,1e-05,1.56889]
[1777780816929,56.12,78176.85,0.0,0.99213,1e-05,1.57317]
[1777780817350,56.12,78176.85,0.0,0.99213,1e-05,1.57317]
[1777780817584,56.12,78176.85,0.0,0.99213,1e-05,1.57317]
[1777780819208,56.12,78175.49,0.0,0.99212,1e-05,1.57441]
[1777780819330,56.12,78175.19,0.0,0.99212,1e-05,1.57468]
[1777780819950,56.12,78175.22,0.0,0.99212,1e-05,1.57465]
[1777780829014,56.12,78175.4,0.0,0.99212,1e-05,1.57449]
[1777780834051,56.12,78174.06,0.0,0.99212,1e-05,1.57455]
[1777780835015,56.12,78174.06,0.0,0.99212,1e-05,1.57455]
[1777780835082,56.12,78174.06,0.0,0.99212,1e-05,1.57455]
[1777780839602,56.12,78171.78,0.0,0.99211,1e-05,1.57663]
[1777780839830,56.12,78171.78,0.0,0.99211,1e-05,1.57663]
[1777780839993,56.12,78171.78,0.0,0.99211,1e-05,1.57663]
[1777780840086,56.12,78171.78,0.0,0.99211,1e-05,1.57663]
[1777780840157,56.12,78171.78,0.0,0.99211,1e-05,1.57663]
[1777780846135,56.12,78171.45,0.0,0.99211,1e-05,1.57693]
[1777780851170,56.12,78171.75,0.0,0.99211,1e-05,1.57666]
[1777780860234,56.12,78171.64,0.0,0.99211,1e-05,1.57676]
[1777780865270,56.12,78172.07,0.0,0.99211,1e-05,1.57636]
[1777780865592,56.12,78172.07,0.0,0.99211,1e-05,1.57636]
[1777780865831,56.12,78172.07,0.0,0.99211,1e-05,1.57636]
[1777780869300,56.12,78176.09,0.0,0.99213,1e-05,1.5727]
[1777780869636,56.12,78176.09,0.0,0.99213,1e-05,1.5727]
[1777780869833,56.12,78176.09,0.0,0.99213,1e-05,1.5727]
[1777780870068,56.12,78176.09,0.0,0.99213,1e-05,1.5727]
[1777780870082,56.12,78176.09,0.0,0.99213,1e-05,1.5727]
[1777780870305,56.12,78182.61,0.0,0.99217,1e-05,1.56678]
[1777780873610,56.12,78185.67,0.0,0.99218,1e-05,1.56401]
[1777780873840,56.12,78185.67,0.0,0.99218,1e-05,1.56401]
[1777780873941,56.12,78185.98,0.0,0.99218,1e-05,1.56373]
[1777780874581,56.12,78185.98,0.0,0.99218,1e-05,1.56373]
[1777780880376,56.12,78190.77,0.0,0.99221,1e-05,1.5594]
[1777780886419,56.12,78190.55,0.0,0.99221,1e-05,1.5596]
[1777780891454,56.12,78190.22,0.0,0.99221,1e-05,1.55875]
[1777780895205,56.12,78189.65,0.0,0.99221,1e-05,1.55926]
[1777780895327,56.12,78189.65,0.0,0.99221,1e-05,1.55926]
[1777780895306,56.12,78189.65,0.0,0.99221,1e-05,1.55926]
[1777780907566,56.12,78189.57,0.0,0.99221,1e-05,1.55934]
[1777780912601,56.12,78190.14,0.0,0.99221,1e-05,1.55882]
[1777780917636,56.12,78190.18,0.0,0.99221,1e-05,1.55879]
[1777780920657,56.12,78194.1,0.0,0.99223,1e-05,1.55525]
[1777780921664,56.12,78198.78,0.0,0.99226,1e-05,1.55104]
[1777780923678,56.12,78202.35,0.0,0.99228,1e-05,1.54783]
[1777780928713,56.12,78202.54,0.0,0.99228,1e-05,1.54766]
[1777780934755,56.12,78202.39,0.0,0.99228,1e-05,1.5478]
[1777780939790,56.12,78202.27,0.0,0.99228,1e-05,1.5479]
[1777780944825,56.12,78202.27,0.0,0.99228,1e-05,1.5479]
[1777780949860,56.12,78202.76,0.0,0.99228,1e-05,1.54746]
[1777780954895,56.12,78202.28,0.0,0.99228,1e-05,1.54675]
[1777780959930,56.12,78198.57,0.0,0.99226,1e-05,1.55008]
[1777780961967,56.12,78192.94,0.0,0.99223,1e-05,1.55515]
[1777780963981,56.12,78187.1,0.0,0.9922,1e-05,1.56042]
[1777780973048,56.12,78187.74,0.0,0.9922,1e-05,1.55984]
[1777780980098,56.12,78187.27,0.0,0.9922,1e-05,1.56026]
[1777780985133,56.12,78187.22,0.0,0.9922,1e-05,1.56031]
[1777780991175,56.12,78187.14,0.0,0.9922,1e-05,1.56038]
[1777780996210,56.12,78187.17,0.0,0.9922,1e-05,1.56035]
[1777781002252,56.12,78186.06,0.0,0.9922,1e-05,1.56136]
[1777781007286,56.12,78186.43,0.0,0.9922,1e-05,1.56102]
[1777781011315,56.12,78182.96,0.0,0.99219,1e-05,1.56301]
[1777781016350,56.12,78181.16,0.0,0.99218,1e-05,1.56464]
[1777781021384,56.12,78181.21,0.0,0.99218,1e-05,1.56459]
[1777781031455,56.12,78181.21,0.0,0.99218,1e-05,1.56459]
[1777781038504,56.12,78180.76,0.0,0.99217,1e-05,1.565]
[1777781043538,56.12,78180.64,0.0,0.99217,1e-05,1.56511]
[1777781052602,56.12,78180.6,0.0,0.99217,1e-05,1.56515]
[1777781058644,56.12,78180.68,0.0,0.99217,1e-05,1.56507]
[1777781064686,56.12,78181.03,0.0,0.99218,1e-05,1.56476]
[1777781070727,56.12,78180.94,0.0,0.99217,1e-05,1.56484]
[1777781078784,56.12,78178.43,0.0,0.99217,1e-05,1.56596]
[1777781083580,56.12,78175.26,0.0,0.99215,1e-05,1.56883]
[1777781083825,56.12,78175.26,0.0,0.99215,1e-05,1.56883]
[1777781097475,56.12,78174.15,0.0,0.99214,1e-05,1.56984]
[1777781097580,56.12,78174.15,0.0,0.99214,1e-05,1.56984]
[1777781100756,56.12,78172.51,0.0,0.99214,1e-05,1.57133]
[1777781100834,56.12,78172.51,0.0,0.99214,1e-05,1.57133]
[1777781100858,56.12,78172.51,0.0,0.99214,1e-05,1.57133]
[1777781105979,56.12,78173.16,0.0,0.99214,1e-05,1.57074]
[1777781111014,56.12,78174.12,0.0,0.99214,1e-05,1.56987]
[1777781116049,56.12,78174.19,0.0,0.99214,1e-05,1.56981]
[1777781122091,56.12,78173.13,0.0,0.99214,1e-05,1.57077]
[1777781123216,56.12,78173.13,0.0,0.99214,1e-05,1.57077]
[1777781123580,56.12,78172.46,0.0,0.99214,1e-05,1.57138]
[1777781127580,56.12,78172.45,0.0,0.99214,1e-05,1.57139]
[1777781136169,56.12,78170.98,0.0,0.99213,1e-05,1.57157]
[1777781136333,56.12,78170.98,0.0,0.99213,1e-05,1.57157]
[1777781136479,56.12,78170.89,0.0,0.99213,1e-05,1.57165]
[1777781142235,56.12,78170.85,0.0,0.99213,1e-05,1.57169]
[1777781143585,56.12,78170.85,0.0,0.99213,1e-05,1.57169]
[1777781153312,56.12,78170.37,0.0,0.99213,1e-05,1.57212]
[1777781158347,56.12,78169.49,0.0,0.99213,1e-05,1.57292]
[1777781160676,56.12,78169.27,0.0,0.99212,1e-05,1.57312]
[1777781160832,56.12,78169.27,0.0,0.99212,1e-05,1.57312]
[1777781161415,56.12,78169.27,0.0,0.99212,1e-05,1.57312]
[1777781161581,56.12,78169.27,0.0,0.99212,1e-05,1.57312]
[1777781161592,56.12,78169.6,0.0,0.99213,1e-05,1.57282]
[1777781165227,56.12,78166.67,0.0,0.99211,1e-05,1.57549]
[1777781165335,56.12,78166.67,0.0,0.99211,1e-05,1.57549]
[1777781165397,56.12,78165.79,0.0,0.99211,1e-05,1.57629]
[1777781165965,56.12,78165.79,0.0,0.99211,1e-05,1.57629]
[1777781166082,56.12,78165.79,0.0,0.99211,1e-05,1.57629]
[1777781174460,56.12,78165.9,0.0,0.99211,1e-05,1.57619]
[1777781181509,56.12,78169.27,0.0,0.99212,1e-05,1.57312]
[1777781184045,56.12,78169.55,0.0,0.99213,1e-05,1.57287]
[1777781184081,56.12,78169.55,0.0,0.99213,1e-05,1.57287]
[1777781184089,56.12,78169.55,0.0,0.99213,1e-05,1.57287]
[1777781184963,56.12,78169.55,0.0,0.99213,1e-05,1.57287]
[1777781185079,56.12,78169.55,0.0,0.99213,1e-05,1.57287]
[1777781193663,56.12,78169.26,0.0,0.99213,1e-05,1.57197]
[1777781193831,56.12,78169.26,0.0,0.99213,1e-05,1.57197]
[1777781194716,56.12,78169.26,0.0,0.99213,1e-05,1.57197]
[1777781194835,56.12,78169.26,0.0,0.99213,1e-05,1.57197]
[1777781194932,56.12,78169.26,0.0,0.99213,1e-05,1.57197]
[1777781207692,56.12,78169.3,0.0,0.99213,1e-05,1.57194]
[1777781221793,56.12,78168.3,0.0,0.99212,1e-05,1.57285]
[1777781224705,56.12,78168.01,0.0,0.99212,1e-05,1.57311]
[1777781224844,56.12,78168.01,0.0,0.99212,1e-05,1.57311]
[1777781224929,56.12,78168.01,0.0,0.99212,1e-05,1.57311]
[1777781225807,56.12,78168.01,0.0,0.99212,1e-05,1.57311]
[1777781225835,56.12,78168.01,0.0,0.99212,1e-05,1.57311]
[1777781238912,56.12,78167.89,0.0,0.99212,1e-05,1.57322]
[1777781246968,56.12,78167.96,0.0,0.99212,1e-05,1.57316]
[1777781254018,56.12,78170.49,0.0,0.99214,1e-05,1.5697]
[1777781255157,56.12,78170.49,0.0,0.99214,1e-05,1.5697]
[1777781255331,56.12,78170.49,0.0,0.99214,1e-05,1.5697]
[1777781255403,56.12,78170.2,0.0,0.99214,1e-05,1.56996]
[1777781256488,56.12,78170.2,0.0,0.99214,1e-05,1.56996]
[1777781256578,56.12,78170.2,0.0,0.99214,1e-05,1.56996]
[1777781263081,56.12,78169.62,0.0,0.99214,1e-05,1.57049]
[1777781266152,56.12,78169.41,0.0,0.99214,1e-05,1.57068]
[1777781266332,56.12,78169.41,0.0,0.99214,1e-05,1.57068]
[1777781266377,56.12,78169.11,0.0,0.99213,1e-05,1.57095]
[1777781267114,56.12,78169.11,0.0,0.99213,1e-05,1.57095]
[1777781267335,56.12,78169.11,0.0,0.99213,1e-05,1.57095]
[1777781272144,56.12,78164.52,0.0,0.99211,1e-05,1.57513]
[1777781273257,56.12,78159.17,0.0,0.99208,1e-05,1.58001]
[1777781274339,56.12,78159.17,0.0,0.99208,1e-05,1.58001]
[1777781274593,56.12,78159.17,0.0,0.99208,1e-05,1.58001]
[1777781274671,56.12,78159.01,0.0,0.99208,1e-05,1.58016]
[1777781275764,56.12,78158.87,0.0,0.99208,1e-05,1.58029]
[1777781275833,56.12,78158.87,0.0,0.99208,1e-05,1.58029]
[1777781282214,56.12,78158.68,0.0,0.99208,1e-05,1.58046]
[1777781286586,56.12,78158.64,0.0,0.99208,1e-05,1.5805]
[1777781286678,56.12,78158.64,0.0,0.99208,1e-05,1.5805]
[1777781286830,56.12,78158.64,0.0,0.99208,1e-05,1.5805]
[1777781287115,56.12,78158.64,0.0,0.99208,1e-05,1.5805]
[1777781287328,56.12,78158.64,0.0,0.99208,1e-05,1.5805]
[1777781287428,56.12,78158.53,0.0,0.99208,1e-05,1.5806]
[1777781293291,56.12,78157.07,0.0,0.99207,1e-05,1.58193]
[1777781296435,56.12,78156.56,0.0,0.99207,1e-05,1.5824]
[1777781296578,56.12,78156.56,0.0,0.99207,1e-05,1.5824]
[1777781296678,56.12,78155.57,0.0,0.99206,1e-05,1.5833]
[1777781296958,56.12,78155.57,0.0,0.99206,1e-05,1.5833]
[1777781297080,56.12,78155.57,0.0,0.99206,1e-05,1.5833]
[1777781305380,56.12,78154.77,0.0,0.99206,1e-05,1.58404]
[1777781310588,56.12,78155.18,0.0,0.99206,1e-05,1.58366]
[1777781310681,56.12,78154.39,0.0,0.99206,1e-05,1.58439]
[1777781310830,56.12,78154.39,0.0,0.99206,1e-05,1.58439]
[1777781311674,56.12,78154.39,0.0,0.99206,1e-05,1.58439]
[1777781311677,56.12,78154.76,0.0,0.99206,1e-05,1.58288]
[1777781311832,56.12,78154.76,0.0,0.99206,1e-05,1.58288]
[1777781318471,56.12,78153.95,0.0,0.99206,1e-05,1.58362]
[1777781320132,56.12,78153.71,0.0,0.99206,1e-05,1.58384]
[1777781320334,56.12,78153.71,0.0,0.99206,1e-05,1.58384]
[1777781320485,56.12,78153.73,0.0,0.99206,1e-05,1.58383]
[1777781321189,56.12,78153.73,0.0,0.99206,1e-05,1.58383]
[1777781321339,56.12,78153.73,0.0,0.99206,1e-05,1.58383]
[1777781326526,56.12,78152.88,0.0,0.99205,1e-05,1.5846]
[1777781328541,56.12,78144.59,0.0,0.99201,1e-05,1.59221]
[1777781329814,56.12,78143.58,0.0,0.992,1e-05,1.59314]
[1777781329839,56.12,78143.58,0.0,0.992,1e-05,1.59314]
[1777781330555,56.12,78143.19,0.0,0.992,1e-05,1.5935]
[1777781330979,56.12,78143.19,0.0,0.992,1e-05,1.5935]
[1777781331082,56.12,78143.19,0.0,0.992,1e-05,1.5935]
[1777781338620,56.12,78143.57,0.0,0.992,1e-05,1.59315]
[1777781343655,56.12,78143.47,0.0,0.992,1e-05,1.59324]
[1777781348690,56.12,78143.5,0.0,0.992,1e-05,1.59322]
[1777781352718,56.12,78139.8,0.0,0.99198,1e-05,1.59662]
[1777781354757,56.12,78140.63,0.0,0.99199,1e-05,1.59586]
[1777781354831,56.12,78140.31,0.0,0.99199,1e-05,1.59615]
[1777781355939,56.12,78140.31,0.0,0.99199,1e-05,1.59615]
[1777781356084,56.12,78140.31,0.0,0.99199,1e-05,1.59615]
[1777781356746,56.12,78137.37,0.0,0.99197,1e-05,1.59886]
[1777781357205,56.12,78137.37,0.0,0.99197,1e-05,1.59886]
[1777781357754,56.12,78124.31,0.0,0.9919,1e-05,1.61096]
[1777781358761,56.12,78122.37,0.0,0.99189,1e-05,1.61276]
[1777781360648,56.12,78122.47,0.0,0.99189,1e-05,1.61267]
[1777781360775,56.12,78123.8,0.0,0.9919,1e-05,1.61143]
[1777781365810,56.12,78123.45,0.0,0.9919,1e-05,1.61176]
[1777781370844,56.12,78122.44,0.0,0.99189,1e-05,1.61269]
[1777781375880,56.12,78122.32,0.0,0.99189,1e-05,1.61163]
[1777781381738,56.12,78121.62,0.0,0.99189,1e-05,1.61228]
[1777781381831,56.12,78120.46,0.0,0.99188,1e-05,1.61336]
[1777781381921,56.12,78120.39,0.0,0.99188,1e-05,1.61342]
[1777781383084,56.12,78120.39,0.0,0.99188,1e-05,1.61342]
[1777781383333,56.12,78120.39,0.0,0.99188,1e-05,1.61342]
[1777781386958,56.12,78116.84,0.0,0.99187,1e-05,1.61673]
[1777781387987,56.12,78116.84,0.0,0.99187,1e-05,1.61673]
[1777781388080,56.12,78116.84,0.0,0.99187,1e-05,1.61673]
[1777781388088,56.12,78116.82,0.0,0.99187,1e-05,1.61674]
[1777781389070,56.12,78116.82,0.0,0.99187,1e-05,1.61674]
[1777781389085,56.12,78116.82,0.0,0.99187,1e-05,1.61674]
[1777781396021,56.12,78115.66,0.0,0.99186,1e-05,1.61783]
[1777781398747,56.12,78115.45,0.0,0.99186,1e-05,1.61802]
[1777781398833,56.12,78115.45,0.0,0.99186,1e-05,1.61802]
[1777781399042,56.12,78115.52,0.0,0.99186,1e-05,1.61796]
[1777781400027,56.12,78115.52,0.0,0.99186,1e-05,1.61796]
[1777781400087,56.12,78115.52,0.0,0.99186,1e-05,1.61796]
[1777781406091,56.12,78115.29,0.0,0.99186,1e-05,1.61817]
[1777781408857,56.12,78115.22,0.0,0.99186,1e-05,1.61824]
[1777781409079,56.12,78115.26,0.0,0.99186,1e-05,1.6182]
[1777781409112,56.12,78115.21,0.0,0.99186,1e-05,1.61825]
[1777781410232,56.12,78115.21,0.0,0.99186,1e-05,1.61825]
[1777781410333,56.12,78115.21,0.0,0.99186,1e-05,1.61825]
[1777781416162,56.12,78115.0,0.0,0.99186,1e-05,1.61844]
[1777781419586,56.12,78115.47,0.0,0.99186,1e-05,1.618]
[1777781419831,56.12,78115.47,0.0,0.99186,1e-05,1.618]
[1777781419688,56.12,78117.62,0.0,0.99187,1e-05,1.616]
[1777781420190,56.12,78117.91,0.0,0.99187,1e-05,1.61573]
[1777781421232,56.12,78117.91,0.0,0.99187,1e-05,1.61573]
[1777781421335,56.12,78117.91,0.0,0.99187,1e-05,1.61573]
[1777781426803,56.12,78118.98,0.0,0.99188,1e-05,1.61473]
[1777781426833,56.12,78118.98,0.0,0.99188,1e-05,1.61473]
[1777781427238,56.12,78122.04,0.0,0.99189,1e-05,1.61189]
[1777781428270,56.12,78122.04,0.0,0.99189,1e-05,1.61189]
[1777781428329,56.12,78122.04,0.0,0.99189,1e-05,1.61189]
[1777781430260,56.12,78126.88,0.0,0.99192,1e-05,1.60739]
[1777781431491,56.12,78126.88,0.0,0.99192,1e-05,1.60739]
[1777781431585,56.12,78126.88,0.0,0.99192,1e-05,1.60739]
[1777781431592,56.12,78127.49,0.0,0.99193,1e-05,1.60565]
[1777781432925,56.12,78126.91,0.0,0.99193,1e-05,1.60619]
[1777781433085,56.12,78126.91,0.0,0.99193,1e-05,1.60619]
[1777781438316,56.12,78128.05,0.0,0.99193,1e-05,1.60513]
[1777781438965,56.12,78128.05,0.0,0.99193,1e-05,1.60513]
[1777781439081,56.12,78128.05,0.0,0.99193,1e-05,1.60513]
[1777781439323,56.12,78128.43,0.0,0.99193,1e-05,1.60478]
[1777781439928,56.12,78128.43,0.0,0.99193,1e-05,1.60478]
[1777781440085,56.12,78128.43,0.0,0.99193,1e-05,1.60478]
[1777781445365,56.12,78130.22,0.0,0.99194,1e-05,1.60313]
[1777781450194,56.12,78131.1,0.0,0.99195,1e-05,1.60231]
[1777781450331,56.12,78131.1,0.0,0.99195,1e-05,1.60231]
[1777781453496,56.12,78131.1,0.0,0.99195,1e-05,1.60231]
[1777781453578,56.12,78131.1,0.0,0.99195,1e-05,1.60231]
[1777781453595,56.12,78131.1,0.0,0.99195,1e-05,1.60231]
[1777781459463,56.12,78130.94,0.0,0.99195,1e-05,1.60246]
[1777781461944,56.12,78130.74,0.0,0.99195,1e-05,1.60264]
[1777781462090,56.12,78130.74,0.0,0.99195,1e-05,1.60264]
[1777781467522,56.12,78130.23,0.0,0.99194,1e-05,1.60312]
[1777781472013,56.12,78129.77,0.0,0.99194,1e-05,1.60354]
[1777781472082,56.12,78129.77,0.0,0.99194,1e-05,1.60354]
[1777781472115,56.12,78129.77,0.0,0.99194,1e-05,1.60354]
[1777781474025,56.12,78130.31,0.0,0.99194,1e-05,1.60304]
[1777781474080,56.12,78130.31,0.0,0.99194,1e-05,1.60304]
[1777781481620,56.12,78129.73,0.0,0.99194,1e-05,1.60358]
[1777781482717,56.12,78129.73,0.0,0.99194,1e-05,1.60358]
[1777781482833,56.12,78129.73,0.0,0.99194,1e-05,1.60358]
[1777781482818,56.12,78130.44,0.0,0.99194,1e-05,1.60292]
[1777781482934,56.12,78130.44,0.0,0.99194,1e-05,1.60292]
[1777781484892,56.12,78130.44,0.0,0.99194,1e-05,1.60292]
[1777781485084,56.12,78130.23,0.0,0.99194,1e-05,1.60312]
[1777781489984,56.12,78129.51,0.0,0.99194,1e-05,1.60378]
[1777781490081,56.12,78129.51,0.0,0.99194,1e-05,1.60378]
[1777781490834,56.12,78129.51,0.0,0.99194,1e-05,1.60378]
[1777781490870,56.12,78127.74,0.0,0.99193,1e-05,1.60542]
[1777781491085,56.12,78127.74,0.0,0.99193,1e-05,1.60542]
[1777781496725,56.12,78126.41,0.0,0.99193,1e-05,1.60548]
[1777781502767,56.12,78126.28,0.0,0.99193,1e-05,1.6056]
[1777781503294,56.12,78126.28,0.0,0.99193,1e-05,1.6056]
[1777781503328,56.12,78126.28,0.0,0.99193,1e-05,1.6056]
[1777781503774,56.12,78126.24,0.0,0.99193,1e-05,1.60564]
[1777781505489,56.12,78126.24,0.0,0.99193,1e-05,1.60564]
[1777781505582,56.12,78126.24,0.0,0.99193,1e-05,1.60564]
[1777781510822,56.12,78126.46,0.0,0.99193,1e-05,1.60543]
[1777781515474,56.12,78126.09,0.0,0.99193,1e-05,1.60577]
[1777781515580,56.12,78126.09,0.0,0.99193,1e-05,1.60577]
[1777781523914,56.12,78126.14,0.0,0.99193,1e-05,1.60573]
[1777781525928,56.12,78123.8,0.0,0.99191,1e-05,1.6079]
[1777781526935,56.12,78121.84,0.0,0.9919,1e-05,1.60972]
[1777781528032,56.12,78122.26,0.0,0.99191,1e-05,1.60933]
[1777781528082,56.12,78122.26,0.0,0.99191,1e-05,1.60933]
[1777781528584,56.12,78122.26,0.0,0.99191,1e-05,1.60933]
[1777781528949,56.12,78123.25,0.0,0.99191,1e-05,1.60841]
[1777781537005,56.12,78123.62,0.0,0.99191,1e-05,1.60806]
[1777781542040,56.12,78124.45,0.0,0.99192,1e-05,1.60729]
[1777781544971,56.12,78125.86,0.0,0.99193,1e-05,1.60599]
[1777781545083,56.12,78126.17,0.0,0.99193,1e-05,1.6057]
[1777781552110,56.12,78124.73,0.0,0.99193,1e-05,1.60586]
[1777781554383,56.12,78127.97,0.0,0.99194,1e-05,1.60286]
[1777781554585,56.12,78127.97,0.0,0.99194,1e-05,1.60286]
[1777781555869,56.12,78129.39,0.0,0.99195,1e-05,1.60154]
[1777781555925,56.12,78129.5,0.0,0.99195,1e-05,1.60144]
[1777781556076,56.12,78129.5,0.0,0.99195,1e-05,1.60144]
[1777781561173,56.12,78129.15,0.0,0.99195,1e-05,1.60177]
[1777781566208,56.12,78130.21,0.0,0.99195,1e-05,1.60079]
[1777781576278,56.12,78129.96,0.0,0.99195,1e-05,1.60102]
[1777781581313,56.12,78130.04,0.0,0.99195,1e-05,1.60094]
[1777781584538,56.12,78129.34,0.0,0.99195,1e-05,1.60159]
[1777781584586,56.12,78129.34,0.0,0.99195,1e-05,1.60159]
[1777781595411,56.12,78129.35,0.0,0.99195,1e-05,1.60158]
[1777781604474,56.12,78129.32,0.0,0.99195,1e-05,1.60161]
[1777781609509,56.12,78129.39,0.0,0.99195,1e-05,1.60154]
[1777781615551,56.12,78129.12,0.0,0.99195,1e-05,1.60062]
[1777781620587,56.12,78130.51,0.0,0.99196,1e-05,1.59934]
[1777781622601,56.12,78137.21,0.0,0.992,1e-05,1.59316]
[1777781623612,56.12,78137.21,0.0,0.992,1e-05,1.59316]
[1777781623836,56.12,78137.21,0.0,0.992,1e-05,1.59316]
[1777781625972,56.12,78139.14,0.0,0.99201,1e-05,1.59138]
[1777781626067,56.12,78139.97,0.0,0.99201,1e-05,1.59062]
[1777781626079,56.12,78139.97,0.0,0.99201,1e-05,1.59062]
[1777781631664,56.12,78140.65,0.0,0.99202,1e-05,1.58999]
[1777781634430,56.12,78140.29,0.0,0.99201,1e-05,1.59032]
[1777781634581,56.12,78140.29,0.0,0.99201,1e-05,1.59032]
[1777781639721,56.12,78140.59,0.0,0.99202,1e-05,1.59005]
[1777781644756,56.12,78141.07,0.0,0.99202,1e-05,1.58961]
[1777781645652,56.12,78141.07,0.0,0.99202,1e-05,1.58961]
[1777781645835,56.12,78141.07,0.0,0.99202,1e-05,1.58961]
[1777781647572,56.12,78141.07,0.0,0.99202,1e-05,1.58961]
[1777781647828,56.12,78141.07,0.0,0.99202,1e-05,1.58961]
[1777781647929,56.12,78141.07,0.0,0.99202,1e-05,1.58961]
[1777781661875,56.12,78142.05,0.0,0.99202,1e-05,1.58871]
[1777781664151,56.12,78142.79,0.0,0.99203,1e-05,1.58803]
[1777781664336,56.12,78142.79,0.0,0.99203,1e-05,1.58803]
[1777781668368,56.12,78143.7,0.0,0.99203,1e-05,1.58719]
[1777781668583,56.12,78143.7,0.0,0.99203,1e-05,1.58719]
[1777781668924,56.12,78144.15,0.0,0.99204,1e-05,1.58678]
[1777781674966,56.12,78144.2,0.0,0.99204,1e-05,1.58557]
[1777781677987,56.12,78140.11,0.0,0.99202,1e-05,1.58932]
[1777781678465,56.12,78140.11,0.0,0.99202,1e-05,1.58932]
[1777781678590,56.12,78140.11,0.0,0.99202,1e-05,1.58932]
[1777781684029,56.12,78139.92,0.0,0.99202,1e-05,1.5895]
[1777781685254,56.12,78139.54,0.0,0.99202,1e-05,1.58985]
[1777781685329,56.12,78139.54,0.0,0.99202,1e-05,1.58985]
[1777781686870,56.12,78139.49,0.0,0.99202,1e-05,1.58989]
[1777781687084,56.12,78139.49,0.0,0.99202,1e-05,1.58989]
[1777781687185,56.12,78139.49,0.0,0.99202,1e-05,1.58989]
[1777781694099,56.12,78139.93,0.0,0.99202,1e-05,1.58949]
[1777781695438,56.12,78139.93,0.0,0.99202,1e-05,1.58949]
[1777781695580,56.12,78139.93,0.0,0.99202,1e-05,1.58949]
[1777781703162,56.12,78139.89,0.0,0.99202,1e-05,1.58952]
[1777781708198,56.12,78139.86,0.0,0.99202,1e-05,1.58955]
[1777781713233,56.12,78139.93,0.0,0.99202,1e-05,1.58949]
[1777781718776,56.12,78139.12,0.0,0.99201,1e-05,1.59023]
[1777781719276,56.12,78157.8,0.0,0.99211,1e-05,1.57314]
[1777781720281,56.12,78158.16,0.0,0.99212,1e-05,1.57281]
[1777781722401,56.12,78158.55,0.0,0.99212,1e-05,1.57245]
[1777781723303,56.12,78154.14,0.0,0.99209,1e-05,1.57647]
[1777781728338,56.12,78159.37,0.0,0.99212,1e-05,1.57171]
[1777781731080,56.12,78161.36,0.0,0.99213,1e-05,1.5699]
[1777781731127,56.12,78161.32,0.0,0.99214,1e-05,1.56877]
[1777781731338,56.12,78161.32,0.0,0.99214,1e-05,1.56877]
[1777781734869,56.12,78161.96,0.0,0.99214,1e-05,1.56819]
[1777781735085,56.12,78161.96,0.0,0.99214,1e-05,1.56819]
[1777781740422,56.12,78162.59,0.0,0.99214,1e-05,1.56762]
[1777781747471,56.12,78162.33,0.0,0.99214,1e-05,1.56786]
[1777781752724,56.12,78161.97,0.0,0.99214,1e-05,1.56818]
[1777781752832,56.12,78161.97,0.0,0.99214,1e-05,1.56818]
[1777781754645,56.12,78162.82,0.0,0.99215,1e-05,1.56741]
[1777781754837,56.12,78162.82,0.0,0.99215,1e-05,1.56741]
[1777781754865,56.12,78162.82,0.0,0.99215,1e-05,1.56741]
[1777781760562,56.12,78163.02,0.0,0.99215,1e-05,1.56723]
[1777781766604,56.12,78162.98,0.0,0.99215,1e-05,1.56727]
[1777781768347,56.12,78162.98,0.0,0.99215,1e-05,1.56727]
[1777781768579,56.12,78162.98,0.0,0.99215,1e-05,1.56727]
[1777781782717,56.12,78163.02,0.0,0.99215,1e-05,1.56723]
[1777781791780,56.12,78163.12,0.0,0.99215,1e-05,1.56598]
[1777781801850,56.12,78163.12,0.0,0.99215,1e-05,1.56598]
[1777781811924,56.12,78163.12,0.0,0.99215,1e-05,1.56598]
[1777781818973,56.12,78163.02,0.0,0.99215,1e-05,1.56607]
[1777781824008,56.12,78163.26,0.0,0.99215,1e-05,1.56586]
[1777781827029,56.12,78169.61,0.0,0.99219,1e-05,1.5601]
[1777781827974,56.12,78169.61,0.0,0.99219,1e-05,1.5601]
[1777781828089,56.12,78169.61,0.0,0.99219,1e-05,1.5601]
[1777781830251,56.12,78171.4,0.0,0.9922,1e-05,1.55848]
[1777781830335,56.12,78171.4,0.0,0.9922,1e-05,1.55848]
[1777781831057,56.12,78167.01,0.0,0.99217,1e-05,1.56245]
[1777781832012,56.12,78167.01,0.0,0.99217,1e-05,1.56245]
[1777781832080,56.12,78167.01,0.0,0.99217,1e-05,1.56245]
[1777781832113,56.12,78163.28,0.0,0.99215,1e-05,1.56584]
[1777781835085,56.12,78162.82,0.0,0.99215,1e-05,1.56625]
[1777781840014,56.12,78163.82,0.0,0.99216,1e-05,1.56535]
[1777781840081,56.12,78163.82,0.0,0.99216,1e-05,1.56535]
[1777781841775,56.12,78163.96,0.0,0.99216,1e-05,1.56522]
[1777781841837,56.12,78163.96,0.0,0.99216,1e-05,1.56522]
[1777781842134,56.12,78164.22,0.0,0.99216,1e-05,1.56498]
[1777781850189,56.12,78165.15,0.0,0.99216,1e-05,1.56414]
[1777781851513,56.12,78166.56,0.0,0.99218,1e-05,1.56171]
[1777781851578,56.12,78166.56,0.0,0.99218,1e-05,1.56171]
[1777781857242,56.12,78166.2,0.0,0.99218,1e-05,1.56203]
[1777781859035,56.12,78166.63,0.0,0.99218,1e-05,1.56164]
[1777781859081,56.12,78166.63,0.0,0.99218,1e-05,1.56164]
[1777781859256,56.12,78166.68,0.0,0.99218,1e-05,1.5616]
[1777781864291,56.12,78166.8,0.0,0.99218,1e-05,1.56149]
[1777781867505,56.12,78166.84,0.0,0.99218,1e-05,1.56145]
[1777781867576,56.12,78166.84,0.0,0.99218,1e-05,1.56145]
[1777781873354,56.12,78166.95,0.0,0.99218,1e-05,1.56135]
[1777781878389,56.12,78167.65,0.0,0.99218,1e-05,1.56072]
[1777781880116,56.12,78167.65,0.0,0.99218,1e-05,1.56072]
[1777781880328,56.12,78167.65,0.0,0.99218,1e-05,1.56072]
[1777781881364,56.12,78167.79,0.0,0.99218,1e-05,1.56059]
[1777781881582,56.12,78167.79,0.0,0.99218,1e-05,1.56059]
[1777781881626,56.12,78167.65,0.0,0.99218,1e-05,1.56072]
[1777781888459,56.12,78167.32,0.0,0.99218,1e-05,1.56102]
[1777781890132,56.12,78167.32,0.0,0.99218,1e-05,1.56102]
[1777781890332,56.12,78167.32,0.0,0.99218,1e-05,1.56102]
[1777781894198,56.12,78166.88,0.0,0.99218,1e-05,1.56142]
[1777781894331,56.12,78166.88,0.0,0.99218,1e-05,1.56142]
[1777781894300,56.12,78164.92,0.0,0.99217,1e-05,1.56319]
[1777781900543,56.12,78166.08,0.0,0.99217,1e-05,1.56214]
[1777781905578,56.12,78166.83,0.0,0.99218,1e-05,1.56146]
[1777781908599,56.12,78163.29,0.0,0.99216,1e-05,1.56467]
[1777781914640,56.12,78160.59,0.0,0.99215,1e-05,1.56597]
[1777781916332,56.12,78160.59,0.0,0.99215,1e-05,1.56597]
[1777781922697,56.12,78161.62,0.0,0.99216,1e-05,1.56503]
[1777781924664,56.12,78161.58,0.0,0.99216,1e-05,1.56507]
[1777781924826,56.12,78161.58,0.0,0.99216,1e-05,1.56507]
[1777781924835,56.12,78161.58,0.0,0.99216,1e-05,1.56507]
[1777781925077,56.12,78161.58,0.0,0.99216,1e-05,1.56507]
[1777781925179,56.12,78161.37,0.0,0.99216,1e-05,1.56526]
[1777781930753,56.12,78161.4,0.0,0.99216,1e-05,1.56523]
[1777781936795,56.12,78161.37,0.0,0.99216,1e-05,1.56526]
[1777781941830,56.12,78161.58,0.0,0.99216,1e-05,1.56507]
[1777781948879,56.12,78161.37,0.0,0.99216,1e-05,1.56526]
[1777781958949,56.12,78161.33,0.0,0.99216,1e-05,1.56529]
[1777781964690,56.12,78160.88,0.0,0.99215,1e-05,1.5657]
[1777781964833,56.12,78160.88,0.0,0.99215,1e-05,1.5657]
[1777781965293,56.12,78160.88,0.0,0.99215,1e-05,1.5657]
[1777781965333,56.12,78160.88,0.0,0.99215,1e-05,1.5657]
[1777781965394,56.12,78160.88,0.0,0.99215,1e-05,1.5657]
[1777781972042,56.12,78160.88,0.0,0.99216,1e-05,1.56455]
[1777781974841,56.12,78160.88,0.0,0.99216,1e-05,1.56455]
[1777781975083,56.12,78160.88,0.0,0.99216,1e-05,1.56455]
[1777781975345,56.12,78160.88,0.0,0.99216,1e-05,1.56455]
[1777781975427,56.12,78160.88,0.0,0.99216,1e-05,1.56455]
[1777781975579,56.12,78160.88,0.0,0.99216,1e-05,1.56455]
[1777781982112,56.12,78160.8,0.0,0.99216,1e-05,1.56462]
[1777781989161,56.12,78161.08,0.0,0.99216,1e-05,1.56436]
[1777781993207,56.12,78161.28,0.0,0.99216,1e-05,1.56418]
[1777781993341,56.12,78161.28,0.0,0.99216,1e-05,1.56418]
[1777781993440,56.12,78161.25,0.0,0.99216,1e-05,1.56421]
[1777781994011,56.12,78161.25,0.0,0.99216,1e-05,1.56421]
[1777781994083,56.12,78161.25,0.0,0.99216,1e-05,1.56421]
[1777782001245,56.12,78168.4,0.0,0.9922,1e-05,1.55774]
[1777782004266,56.12,78164.65,0.0,0.99218,1e-05,1.56113]
[1777782005369,56.12,78164.65,0.0,0.99218,1e-05,1.56113]
[1777782005389,56.12,78164.61,0.0,0.99218,1e-05,1.56116]
[1777782005581,56.12,78164.61,0.0,0.99218,1e-05,1.56116]
[1777782006198,56.12,78164.61,0.0,0.99218,1e-05,1.56116]
[1777782006329,56.12,78164.61,0.0,0.99218,1e-05,1.56116]
[1777782012322,56.12,78167.67,0.0,0.99219,1e-05,1.5584]
[1777782013809,56.12,78167.67,0.0,0.99219,1e-05,1.5584]
[1777782013834,56.12,78167.67,0.0,0.99219,1e-05,1.5584]
[1777782014336,56.12,78167.78,0.0,0.99219,1e-05,1.5583]
[1777782014703,56.12,78167.78,0.0,0.99219,1e-05,1.5583]
[1777782014829,56.12,78167.78,0.0,0.99219,1e-05,1.5583]
[1777782022973,56.12,78168.44,0.0,0.9922,1e-05,1.5577]
[1777782023086,56.12,78168.44,0.0,0.9922,1e-05,1.5577]
[1777782023399,56.12,78169.67,0.0,0.9922,1e-05,1.55659]
[1777782023734,56.12,78169.67,0.0,0.9922,1e-05,1.55659]
[1777782023833,56.12,78169.67,0.0,0.9922,1e-05,1.55659]
[1777782029441,56.12,78168.56,0.0,0.9922,1e-05,1.55759]
[1777782031455,56.12,78162.56,0.0,0.99217,1e-05,1.56187]
[1777782032184,56.12,78162.56,0.0,0.99217,1e-05,1.56187]
[1777782032333,56.12,78162.56,0.0,0.99217,1e-05,1.56187]
[1777782032462,56.12,78161.44,0.0,0.99217,1e-05,1.56288]
[1777782032966,56.12,78161.44,0.0,0.99217,1e-05,1.56288]
[1777782033079,56.12,78161.44,0.0,0.99217,1e-05,1.56288]
[1777782039511,56.12,78160.87,0.0,0.99216,1e-05,1.5634]
[1777782044890,56.12,78161.02,0.0,0.99216,1e-05,1.56326]
[1777782045089,56.12,78161.02,0.0,0.99216,1e-05,1.56326]
[1777782045302,56.12,78161.02,0.0,0.99216,1e-05,1.56326]
[1777782045331,56.12,78161.02,0.0,0.99216,1e-05,1.56326]
[1777782045344,56.12,78161.02,0.0,0.99216,1e-05,1.56326]
[1777782050772,56.12,78160.89,0.0,0.99216,1e-05,1.56338]
[1777782050806,56.12,78164.68,0.0,0.99218,1e-05,1.55995]
[1777782051595,56.12,78172.0,0.0,0.99222,1e-05,1.55333]
[1777782054422,56.12,78172.45,0.0,0.99222,1e-05,1.55293]
[1777782059652,56.12,78174.15,0.0,0.99223,1e-05,1.55139]
[1777782065191,56.12,78175.18,0.0,0.99224,1e-05,1.55047]
[1777782065337,56.12,78175.18,0.0,0.99224,1e-05,1.55047]
[1777782065437,56.12,78175.31,0.0,0.99224,1e-05,1.55035]
[1777782065918,56.12,78175.31,0.0,0.99224,1e-05,1.55035]
[1777782066084,56.12,78175.31,0.0,0.99224,1e-05,1.55035]
[1777782071737,56.12,78175.99,0.0,0.99224,1e-05,1.54974]
[1777782076772,56.12,78175.97,0.0,0.99224,1e-05,1.54976]
[1777782081807,56.12,78176.26,0.0,0.99224,1e-05,1.54949]
[1777782087660,56.12,78176.27,0.0,0.99224,1e-05,1.54949]
[1777782087828,56.12,78176.27,0.0,0.99224,1e-05,1.54949]
[1777782088415,56.12,78176.27,0.0,0.99224,1e-05,1.54949]
[1777782088469,56.12,78176.27,0.0,0.99224,1e-05,1.54949]
[1777782088585,56.12,78176.27,0.0,0.99224,1e-05,1.54949]
[1777782094898,56.12,78176.44,0.0,0.99225,1e-05,1.54818]
[1777782100940,56.12,78177.33,0.0,0.99226,1e-05,1.54738]
[1777782104387,56.12,78179.47,0.0,0.99227,1e-05,1.54546]
[1777782104584,56.12,78179.47,0.0,0.99227,1e-05,1.54546]
[1777782104432,56.12,78181.48,0.0,0.99228,1e-05,1.54366]
[1777782105258,56.12,78181.48,0.0,0.99228,1e-05,1.54366]
[1777782105341,56.12,78181.48,0.0,0.99228,1e-05,1.54366]
[1777782105404,56.12,78181.59,0.0,0.99228,1e-05,1.54356]
[1777782112017,56.12,78178.68,0.0,0.99226,1e-05,1.54617]
[1777782117051,56.12,78178.88,0.0,0.99226,1e-05,1.54599]
[1777782122087,56.12,78178.45,0.0,0.99226,1e-05,1.54638]
[1777782127122,56.12,78182.59,0.0,0.99228,1e-05,1.54266]
[1777782128565,56.12,78182.59,0.0,0.99228,1e-05,1.54266]
[1777782128579,56.12,78182.59,0.0,0.99228,1e-05,1.54266]
[1777782129404,56.12,78185.36,0.0,0.9923,1e-05,1.54018]
[1777782129579,56.12,78185.36,0.0,0.9923,1e-05,1.54018]
[1777782129601,56.12,78185.38,0.0,0.9923,1e-05,1.54016]
[1777782135178,56.12,78186.26,0.0,0.9923,1e-05,1.53937]
[1777782135682,56.12,78186.26,0.0,0.9923,1e-05,1.53937]
[1777782135831,56.12,78186.26,0.0,0.9923,1e-05,1.53937]
[1777782136185,56.12,78186.19,0.0,0.9923,1e-05,1.53944]
[1777782136704,56.12,78186.19,0.0,0.9923,1e-05,1.53944]
[1777782136834,56.12,78186.19,0.0,0.9923,1e-05,1.53944]
[1777782142739,56.12,78186.3,0.0,0.9923,1e-05,1.53934]
[1777782148269,56.12,78186.12,0.0,0.9923,1e-05,1.5395]
[1777782149911,56.12,78186.16,0.0,0.9923,1e-05,1.53946]
[1777782150083,56.12,78186.16,0.0,0.9923,1e-05,1.53946]
[1777782150282,56.12,78186.63,0.0,0.9923,1e-05,1.53904]
[1777782150731,56.12,78186.63,0.0,0.9923,1e-05,1.53904]
[1777782150831,56.12,78186.63,0.0,0.9923,1e-05,1.53904]
[1777782156325,56.12,78186.31,0.0,0.99231,1e-05,1.53818]
[1777782161360,56.12,78186.55,0.0,0.99231,1e-05,1.53797]
[1777782164837,56.12,78187.22,0.0,0.99231,1e-05,1.53737]
[1777782165087,56.12,78187.22,0.0,0.99231,1e-05,1.53737]
[1777782165387,56.12,78186.83,0.0,0.99231,1e-05,1.53772]
[1777782166179,56.12,78186.83,0.0,0.99231,1e-05,1.53772]
[1777782166334,56.12,78186.83,0.0,0.99231,1e-05,1.53772]
[1777782171429,56.12,78187.18,0.0,0.99231,1e-05,1.53741]
[1777782176465,56.12,78187.14,0.0,0.99231,1e-05,1.53744]
[1777782181500,56.12,78187.39,0.0,0.99231,1e-05,1.53722]
[1777782185528,56.12,78190.48,0.0,0.99233,1e-05,1.53446]
[1777782185762,56.12,78190.48,0.0,0.99233,1e-05,1.53446]
[1777782185835,56.12,78190.48,0.0,0.99233,1e-05,1.53446]
[1777782186427,56.12,78190.48,0.0,0.99233,1e-05,1.53446]
[1777782186593,56.12,78190.48,0.0,0.99233,1e-05,1.53446]
[1777782186535,56.12,78190.34,0.0,0.99233,1e-05,1.53458]
[1777782191570,56.12,78190.83,0.0,0.99233,1e-05,1.53414]
[1777782195201,56.12,78190.83,0.0,0.99233,1e-05,1.53414]
[1777782195333,56.12,78190.83,0.0,0.99233,1e-05,1.53414]
[1777782195598,56.12,78190.93,0.0,0.99233,1e-05,1.53406]
[1777782195918,56.12,78190.93,0.0,0.99233,1e-05,1.53406]
[1777782196082,56.12,78190.93,0.0,0.99233,1e-05,1.53406]
[1777782205671,56.12,78192.89,0.0,0.99234,1e-05,1.53231]
[1777782209386,56.12,78193.64,0.0,0.99235,1e-05,1.53164]
[1777782209582,56.12,78193.64,0.0,0.99235,1e-05,1.53164]
[1777782209676,56.12,78193.64,0.0,0.99235,1e-05,1.53164]
[1777782210538,56.12,78193.64,0.0,0.99235,1e-05,1.53164]
[1777782210585,56.12,78193.64,0.0,0.99235,1e-05,1.53164]
[1777782216748,56.12,78194.48,0.0,0.99236,1e-05,1.52975]
[1777782218587,56.12,78194.48,0.0,0.99236,1e-05,1.52975]
[1777782218629,56.12,78194.6,0.0,0.99236,1e-05,1.52964]
[1777782218836,56.12,78194.6,0.0,0.99236,1e-05,1.52964]
[1777782218907,56.12,78194.93,0.0,0.99236,1e-05,1.52935]
[1777782220055,56.12,78194.93,0.0,0.99236,1e-05,1.52935]
[1777782220083,56.12,78194.93,0.0,0.99236,1e-05,1.52935]
[1777782225811,56.12,78194.58,0.0,0.99236,1e-05,1.52966]
[1777782228437,56.12,78194.58,0.0,0.99236,1e-05,1.52966]
[1777782228578,56.12,78194.58,0.0,0.99236,1e-05,1.52966]
[1777782228668,56.12,78195.43,0.0,0.99236,1e-05,1.5289]
[1777782229960,56.12,78195.02,0.0,0.99236,1e-05,1.52927]
[1777782230084,56.12,78195.02,0.0,0.99236,1e-05,1.52927]
[1777782235882,56.12,78196.86,0.0,0.99237,1e-05,1.52763]
[1777782237321,56.12,78196.86,0.0,0.99237,1e-05,1.52763]
[1777782237584,56.12,78196.86,0.0,0.99237,1e-05,1.52763]
[1777782238373,56.12,78197.16,0.0,0.99237,1e-05,1.52736]
[1777782238581,56.12,78197.16,0.0,0.99237,1e-05,1.52736]
[1777782238678,56.12,78197.16,0.0,0.99237,1e-05,1.52736]
[1777782244945,56.12,78197.22,0.0,0.99237,1e-05,1.52731]
[1777782249980,56.12,78197.08,0.0,0.99237,1e-05,1.52744]
[1777782255015,56.12,78197.84,0.0,0.99237,1e-05,1.52676]
[1777782258474,56.12,78197.98,0.0,0.99237,1e-05,1.52664]
[1777782258596,56.12,78197.98,0.0,0.99237,1e-05,1.52664]
[1777782266092,56.12,78200.3,0.0,0.99239,1e-05,1.52457]
[1777782274156,56.12,78200.12,0.0,0.99239,1e-05,1.5236]
[1777782276204,56.12,78200.01,0.0,0.99239,1e-05,1.5237]
[1777782276337,56.12,78200.01,0.0,0.99239,1e-05,1.5237]
[1777782276438,56.12,78201.28,0.0,0.9924,1e-05,1.52257]
[1777782277633,56.12,78201.28,0.0,0.9924,1e-05,1.52257]
[1777782277838,56.12,78201.4,0.0,0.9924,1e-05,1.52246]
[1777782284722,56.12,78201.49,0.0,0.9924,1e-05,1.52238]
[1777782284834,56.12,78202.01,0.0,0.9924,1e-05,1.52192]
[1777782285233,56.12,78204.14,0.0,0.99241,1e-05,1.52003]
[1777782286746,56.12,78204.14,0.0,0.99241,1e-05,1.52003]
[1777782286833,56.12,78204.58,0.0,0.99241,1e-05,1.51964]
[1777782293289,56.12,78204.77,0.0,0.99241,1e-05,1.51947]
[1777782294373,56.12,78204.77,0.0,0.99241,1e-05,1.51947]
[1777782294582,56.12,78204.77,0.0,0.99241,1e-05,1.51947]
[1777782294683,56.12,78207.32,0.0,0.99243,1e-05,1.51722]
[1777782296315,56.12,78209.02,0.0,0.99244,1e-05,1.51571]
[1777782296329,56.12,78209.02,0.0,0.99244,1e-05,1.51571]
[1777782296407,56.12,78211.05,0.0,0.99245,1e-05,1.51392]
[1777782302352,56.12,78210.85,0.0,0.99245,1e-05,1.5141]
[1777782313429,56.12,78210.92,0.0,0.99245,1e-05,1.51404]
[1777782327527,56.12,78211.43,0.0,0.99245,1e-05,1.51359]
[1777782329573,56.12,78212.68,0.0,0.99246,1e-05,1.51248]
[1777782329669,56.12,78215.77,0.0,0.99247,1e-05,1.50976]
[1777782329832,56.12,78215.77,0.0,0.99247,1e-05,1.50976]
[1777782330547,56.12,78216.59,0.0,0.99247,1e-05,1.50904]
[1777782331598,56.12,78216.59,0.0,0.99247,1e-05,1.50904]
[1777782331831,56.12,78216.04,0.0,0.99248,1e-05,1.50839]
[1777782334576,56.12,78211.45,0.0,0.99245,1e-05,1.51244]
[1777782338245,56.12,78210.77,0.0,0.99245,1e-05,1.51304]
[1777782338326,56.12,78210.77,0.0,0.99245,1e-05,1.51304]
[1777782338604,56.12,78211.96,0.0,0.99246,1e-05,1.51199]
[1777782339078,56.12,78211.96,0.0,0.99246,1e-05,1.51199]
[1777782339328,56.12,78211.96,0.0,0.99246,1e-05,1.51199]
[1777782341625,56.12,78207.03,0.0,0.99243,1e-05,1.51634]
[1777782342973,56.12,78205.46,0.0,0.99242,1e-05,1.51773]
[1777782343076,56.12,78205.46,0.0,0.99242,1e-05,1.51773]
[1777782343639,56.12,78200.77,0.0,0.9924,1e-05,1.52188]
[1777782344645,56.12,78198.67,0.0,0.99239,1e-05,1.52375]
[1777782345332,56.12,78198.67,0.0,0.99239,1e-05,1.52375]
[1777782345584,56.12,78198.67,0.0,0.99239,1e-05,1.52375]
[1777782348607,56.12,78196.01,0.0,0.99237,1e-05,1.52611]
[1777782348708,56.12,78195.06,0.0,0.99237,1e-05,1.52696]
[1777782349681,56.12,78195.14,0.0,0.99237,1e-05,1.52689]
[1777782350694,56.12,78195.14,0.0,0.99237,1e-05,1.52689]
[1777782350842,56.12,78195.11,0.0,0.99237,1e-05,1.52691]
[1777782356730,56.12,78194.66,0.0,0.99237,1e-05,1.52731]
[1777782362772,56.12,78193.26,0.0,0.99236,1e-05,1.52856]
[1777782364583,56.12,78192.65,0.0,0.99236,1e-05,1.5291]
[1777782364786,56.12,78192.58,0.0,0.99236,1e-05,1.52916]
[1777782365014,56.12,78192.58,0.0,0.99236,1e-05,1.52916]
[1777782365085,56.12,78192.58,0.0,0.99236,1e-05,1.52916]
[1777782369822,56.12,78197.82,0.0,0.99238,1e-05,1.5245]
[1777782371236,56.12,78200.72,0.0,0.9924,1e-05,1.52193]
[1777782371330,56.12,78200.72,0.0,0.9924,1e-05,1.52193]
[1777782372704,56.12,78201.07,0.0,0.9924,1e-05,1.52162]
[1777782372832,56.12,78201.07,0.0,0.9924,1e-05,1.52162]
[1777782372842,56.12,78201.7,0.0,0.9924,1e-05,1.52106]
[1777782376785,56.12,78202.54,0.0,0.99241,1e-05,1.52032]
[1777782376831,56.12,78202.54,0.0,0.99241,1e-05,1.52032]
[1777782381908,56.12,78206.01,0.0,0.99243,1e-05,1.51724]
[1777782383702,56.12,78206.01,0.0,0.99243,1e-05,1.51724]
[1777782383832,56.12,78206.01,0.0,0.99243,1e-05,1.51724]
[1777782384407,56.12,78206.89,0.0,0.99243,1e-05,1.51647]
[1777782384581,56.12,78206.89,0.0,0.99243,1e-05,1.51647]
[1777782384617,56.12,78207.64,0.0,0.99243,1e-05,1.5158]
[1777782389964,56.12,78210.34,0.0,0.99245,1e-05,1.51342]
[1777782391958,56.12,78210.06,0.0,0.99245,1e-05,1.51366]
[1777782392079,56.12,78210.06,0.0,0.99245,1e-05,1.51366]
[1777782398020,56.12,78210.67,0.0,0.99246,1e-05,1.51199]
[1777782402288,56.12,78211.66,0.0,0.99246,1e-05,1.51112]
[1777782402328,56.12,78211.66,0.0,0.99246,1e-05,1.51112]
[1777782403709,56.12,78211.83,0.0,0.99246,1e-05,1.51097]
[1777782403843,56.12,78211.83,0.0,0.99246,1e-05,1.51097]
[1777782403762,56.12,78212.06,0.0,0.99246,1e-05,1.51077]
[1777782416148,56.12,78213.13,0.0,0.99247,1e-05,1.50983]
[1777782422190,56.12,78213.28,0.0,0.99247,1e-05,1.50969]
[1777782425889,56.12,78213.28,0.0,0.99247,1e-05,1.50969]
[1777782426079,56.12,78213.28,0.0,0.99247,1e-05,1.50969]
[1777782431253,56.12,78213.43,0.0,0.99247,1e-05,1.50956]
[1777782438302,56.12,78213.52,0.0,0.99247,1e-05,1.50948]
[1777782443337,56.12,78213.23,0.0,0.99247,1e-05,1.50974]
[1777782450386,56.12,78213.22,0.0,0.99247,1e-05,1.50975]
[1777782457435,56.12,78215.17,0.0,0.99248,1e-05,1.5069]
[1777782459670,56.12,78217.25,0.0,0.99249,1e-05,1.50507]
[1777782459829,56.12,78217.25,0.0,0.99249,1e-05,1.50507]
[1777782461604,56.12,78217.49,0.0,0.9925,1e-05,1.50486]
[1777782461829,56.12,78217.49,0.0,0.9925,1e-05,1.50486]
[1777782461930,56.12,78217.52,0.0,0.9925,1e-05,1.50484]
[1777782469519,56.12,78218.08,0.0,0.9925,1e-05,1.50434]
[1777782470979,56.12,78217.12,0.0,0.99249,1e-05,1.50519]
[1777782471080,56.12,78217.12,0.0,0.99249,1e-05,1.50519]
[1777782476567,56.12,78217.53,0.0,0.9925,1e-05,1.50483]
[1777782480596,56.12,78221.58,0.0,0.99252,1e-05,1.50127]
[1777782482132,56.12,78223.17,0.0,0.99252,1e-05,1.49988]
[1777782482328,56.12,78223.17,0.0,0.99252,1e-05,1.49988]
[1777782483942,56.12,78223.56,0.0,0.99253,1e-05,1.49954]
[1777782484090,56.12,78223.56,0.0,0.99253,1e-05,1.49954]
[1777782484177,56.12,78223.56,0.0,0.99253,1e-05,1.49954]
[1777782489659,56.12,78223.53,0.0,0.99253,1e-05,1.49956]
[1777782491037,56.12,78223.53,0.0,0.99253,1e-05,1.49956]
[1777782491081,56.12,78223.53,0.0,0.99253,1e-05,1.49956]
[1777782495111,56.12,78225.1,0.0,0.99253,1e-05,1.49819]
[1777782495198,56.12,78225.1,0.0,0.99253,1e-05,1.49819]
[1777782495331,56.12,78225.1,0.0,0.99253,1e-05,1.49819]
[1777782495701,56.12,78226.23,0.0,0.99254,1e-05,1.4972]
[1777782499375,56.12,78228.63,0.0,0.99255,1e-05,1.4951]
[1777782499579,56.12,78228.63,0.0,0.99255,1e-05,1.4951]
[1777782501149,56.12,78227.81,0.0,0.99255,1e-05,1.49582]
[1777782501333,56.12,78227.81,0.0,0.99255,1e-05,1.49582]
[1777782501435,56.12,78227.81,0.0,0.99255,1e-05,1.49582]
[1777782506955,56.12,78229.59,0.0,0.99256,1e-05,1.49426]
[1777782507078,56.12,78229.39,0.0,0.99256,1e-05,1.49444]
[1777782510806,56.12,78223.97,0.0,0.99253,1e-05,1.49918]
[1777782511582,56.12,78223.97,0.0,0.99253,1e-05,1.49918]
[1777782511835,56.12,78223.97,0.0,0.99253,1e-05,1.49918]
[1777782511928,56.12,78220.17,0.0,0.99251,1e-05,1.50138]
[1777782512632,56.12,78220.17,0.0,0.99251,1e-05,1.50138]
[1777782512834,56.12,78220.17,0.0,0.99251,1e-05,1.50138]
[1777782512914,56.12,78220.06,0.0,0.99251,1e-05,1.50148]
[1777782517697,56.12,78219.07,0.0,0.99251,1e-05,1.50235]
[1777782517830,56.12,78219.07,0.0,0.99251,1e-05,1.50235]
[1777782522890,56.12,78218.28,0.0,0.99251,1e-05,1.50304]
[1777782523833,56.12,78218.28,0.0,0.99251,1e-05,1.50304]
[1777782523927,56.12,78214.58,0.0,0.99249,1e-05,1.50629]
[1777782524078,56.12,78214.58,0.0,0.99249,1e-05,1.50629]
[1777782526056,56.12,78214.26,0.0,0.99248,1e-05,1.50657]
[1777782526083,56.12,78214.26,0.0,0.99248,1e-05,1.50657]
[1777782526918,56.12,78213.75,0.0,0.99248,1e-05,1.50702]
[1777782536988,56.12,78213.75,0.0,0.99248,1e-05,1.50702]
[1777782538839,56.12,78214.47,0.0,0.99249,1e-05,1.50639]
[1777782539080,56.12,78214.76,0.0,0.99249,1e-05,1.50613]
[1777782547884,56.12,78215.25,0.0,0.99249,1e-05,1.5057]
[1777782548077,56.12,78215.3,0.0,0.99249,1e-05,1.50566]
[1777782550203,56.12,78215.34,0.0,0.99249,1e-05,1.50562]
[1777782550340,56.12,78215.34,0.0,0.99249,1e-05,1.50562]
[1777782550441,56.12,78215.34,0.0,0.99249,1e-05,1.50562]
[1777782558667,56.12,78214.84,0.0,0.99249,1e-05,1.50606]
[1777782558828,56.12,78214.84,0.0,0.99249,1e-05,1.50606]
[1777782570225,56.12,78214.91,0.0,0.99249,1e-05,1.506]
[1777782577503,56.12,78214.83,0.0,0.99249,1e-05,1.50494]
[1777782583317,56.12,78214.33,0.0,0.99249,1e-05,1.50538]
[1777782585585,56.12,78214.33,0.0,0.99249,1e-05,1.50538]
[1777782585827,56.12,78214.33,0.0,0.99249,1e-05,1.50538]
[1777782588803,56.12,78215.59,0.0,0.9925,1e-05,1.50428]
[1777782588837,56.12,78215.59,0.0,0.9925,1e-05,1.50428]
[1777782588938,56.12,78215.59,0.0,0.9925,1e-05,1.50428]
[1777782599177,56.12,78214.35,0.0,0.99249,1e-05,1.50537]
[1777782599326,56.12,78214.35,0.0,0.99249,1e-05,1.50537]
[1777782607484,56.12,78214.6,0.0,0.99249,1e-05,1.50515]
[1777782614755,56.12,78214.68,0.0,0.99249,1e-05,1.50508]
[1777782614836,56.12,78214.68,0.0,0.99249,1e-05,1.50508]
[1777782614986,56.12,78214.68,0.0,0.99249,1e-05,1.50508]
[1777782622105,56.12,78214.75,0.0,0.99249,1e-05,1.50501]
[1777782622579,56.12,78214.89,0.0,0.99249,1e-05,1.50489]
[1777782628632,56.12,78222.99,0.0,0.99253,1e-05,1.49779]
[1777782630638,56.12,78224.4,0.0,0.99254,1e-05,1.49655]
[1777782630833,56.12,78224.4,0.0,0.99254,1e-05,1.49655]
[1777782630935,56.12,78224.42,0.0,0.99254,1e-05,1.49654]
[1777782631334,56.12,78224.42,0.0,0.99254,1e-05,1.49654]
[1777782631579,56.12,78224.42,0.0,0.99254,1e-05,1.49654]
[1777782636687,56.12,78224.19,0.0,0.99255,1e-05,1.49561]
[1777782637899,56.12,78224.19,0.0,0.99255,1e-05,1.49561]
[1777782638081,56.12,78224.19,0.0,0.99255,1e-05,1.49561]
[1777782637934,56.12,78222.9,0.0,0.99254,1e-05,1.49674]
[1777782638702,56.12,78219.27,0.0,0.99252,1e-05,1.49992]
[1777782639487,56.12,78219.27,0.0,0.99252,1e-05,1.49992]
[1777782639586,56.12,78219.27,0.0,0.99252,1e-05,1.49992]
[1777782644743,56.12,78216.51,0.0,0.99251,1e-05,1.50234]
[1777782649848,56.12,78216.48,0.0,0.99251,1e-05,1.50237]
[1777782650084,56.12,78216.48,0.0,0.99251,1e-05,1.50237]
[1777782649950,56.12,78216.54,0.0,0.99251,1e-05,1.50232]
[1777782650339,56.12,78216.54,0.0,0.99251,1e-05,1.50232]
[1777782650580,56.12,78216.54,0.0,0.99251,1e-05,1.50232]
[1777782656828,56.12,78216.47,0.0,0.99251,1e-05,1.50238]
[1777782661863,56.12,78216.49,0.0,0.99251,1e-05,1.50236]
[1777782668912,56.12,78216.54,0.0,0.99251,1e-05,1.50232]
[1777782674956,56.12,78216.63,0.0,0.99251,1e-05,1.50224]
[1777782678182,56.12,78219.67,0.0,0.99252,1e-05,1.49957]
[1777782678333,56.12,78219.67,0.0,0.99252,1e-05,1.49957]
[1777782678917,56.12,78219.67,0.0,0.99252,1e-05,1.49957]
[1777782679078,56.12,78219.67,0.0,0.99252,1e-05,1.49957]
[1777782679018,56.12,78220.13,0.0,0.99253,1e-05,1.49917]
[1777782687040,56.12,78220.61,0.0,0.99253,1e-05,1.49875]
[1777782689874,56.12,78222.45,0.0,0.99254,1e-05,1.49714]
[1777782690082,56.12,78222.45,0.0,0.99254,1e-05,1.49714]
[1777782690062,56.12,78223.0,0.0,0.99254,1e-05,1.49665]
[1777782690527,56.12,78223.0,0.0,0.99254,1e-05,1.49665]
[1777782690583,56.12,78223.0,0.0,0.99254,1e-05,1.49665]
[1777782696104,56.12,78225.91,0.0,0.99256,1e-05,1.49299]
[1777782697119,56.12,78225.91,0.0,0.99256,1e-05,1.49299]
[1777782697170,56.12,78226.04,0.0,0.99256,1e-05,1.49287]
[1777782697332,56.12,78226.04,0.0,0.99256,1e-05,1.49287]
[1777782697581,56.12,78226.04,0.0,0.99256,1e-05,1.49287]
[1777782697827,56.12,78226.04,0.0,0.99256,1e-05,1.49287]
[1777782701577,56.12,78228.02,0.0,0.99257,1e-05,1.49115]
[1777782701821,56.12,78228.02,0.0,0.99257,1e-05,1.49115]
[1777782701830,56.12,78228.02,0.0,0.99257,1e-05,1.49115]
[1777782702078,56.12,78228.02,0.0,0.99257,1e-05,1.49115]
[1777782702146,56.12,78227.31,0.0,0.99257,1e-05,1.49177]
[1777782709195,56.12,78227.78,0.0,0.99257,1e-05,1.49136]
[1777782714230,56.12,78227.75,0.0,0.99257,1e-05,1.49138]
[1777782715237,56.12,78223.82,0.0,0.99255,1e-05,1.49481]
[1777782717735,56.12,78222.18,0.0,0.99254,1e-05,1.49625]
[1777782717836,56.12,78222.18,0.0,0.99254,1e-05,1.49625]
[1777782717937,56.12,78222.08,0.0,0.99254,1e-05,1.49634]
[1777782718613,56.12,78222.08,0.0,0.99254,1e-05,1.49634]
[1777782718834,56.12,78222.08,0.0,0.99254,1e-05,1.49634]
[1777782721279,56.12,78218.11,0.0,0.99252,1e-05,1.49981]
[1777782724194,56.12,78217.66,0.0,0.99252,1e-05,1.50021]
[1777782724330,56.12,78216.01,0.0,0.99251,1e-05,1.50165]
[1777782724821,56.12,78216.01,0.0,0.99251,1e-05,1.50165]
[1777782725081,56.12,78216.01,0.0,0.99251,1e-05,1.50165]
[1777782725177,56.12,78214.35,0.0,0.9925,1e-05,1.50311]
[1777782729335,56.12,78209.04,0.0,0.99247,1e-05,1.50778]
[1777782731141,56.12,78209.04,0.0,0.99247,1e-05,1.50778]
[1777782731189,56.12,78207.66,0.0,0.99247,1e-05,1.509]
[1777782731330,56.12,78207.66,0.0,0.99247,1e-05,1.509]
[1777782731861,56.12,78207.66,0.0,0.99247,1e-05,1.509]
[1777782732083,56.12,78207.66,0.0,0.99247,1e-05,1.509]
[1777782732143,56.12,78206.22,0.0,0.99246,1e-05,1.51027]
[1777782737391,56.12,78206.15,0.0,0.99246,1e-05,1.51033]
[1777782741195,56.12,78207.63,0.0,0.99247,1e-05,1.50902]
[1777782741329,56.12,78207.63,0.0,0.99247,1e-05,1.50902]
[1777782742099,56.12,78207.63,0.0,0.99247,1e-05,1.50902]
[1777782742152,56.12,78207.6,0.0,0.99247,1e-05,1.50905]
[1777782742330,56.12,78207.6,0.0,0.99247,1e-05,1.50905]
[1777782747462,56.12,78206.86,0.0,0.99246,1e-05,1.5097]
[1777782753503,56.12,78206.99,0.0,0.99247,1e-05,1.50846]
[1777782758374,56.12,78206.96,0.0,0.99247,1e-05,1.50848]
[1777782758591,56.12,78206.96,0.0,0.99247,1e-05,1.50848]
[1777782759133,56.12,78206.96,0.0,0.99247,1e-05,1.50848]
[1777782759182,56.12,78206.96,0.0,0.99247,1e-05,1.50848]
[1777782759339,56.12,78206.96,0.0,0.99247,1e-05,1.50848]
[1777782764581,56.12,78207.13,0.0,0.99247,1e-05,1.50833]
[1777782771630,56.12,78206.79,0.0,0.99247,1e-05,1.50863]
[1777782774071,56.12,78206.48,0.0,0.99247,1e-05,1.50891]
[1777782774173,56.12,78206.3,0.0,0.99247,1e-05,1.50906]
[1777782774333,56.12,78206.3,0.0,0.99247,1e-05,1.50906]
[1777782775022,56.12,78206.3,0.0,0.99247,1e-05,1.50906]
[1777782775090,56.12,78206.3,0.0,0.99247,1e-05,1.50906]
[1777782775174,56.12,78205.87,0.0,0.99246,1e-05,1.50944]
[1777782781700,56.12,78205.22,0.0,0.99246,1e-05,1.51002]
[1777782786735,56.12,78205.06,0.0,0.99246,1e-05,1.51016]
[1777782788020,56.12,78205.06,0.0,0.99246,1e-05,1.51016]
[1777782788084,56.12,78205.06,0.0,0.99246,1e-05,1.51016]
[1777782788121,56.12,78205.06,0.0,0.99246,1e-05,1.51016]
[1777782789004,56.12,78205.06,0.0,0.99246,1e-05,1.51016]
[1777782789085,56.12,78205.06,0.0,0.99246,1e-05,1.51016]
[1777782797812,56.12,78205.19,0.0,0.99246,1e-05,1.51004]
[1777782805868,56.12,78205.15,0.0,0.99246,1e-05,1.51008]
[1777782812919,56.12,78205.22,0.0,0.99247,1e-05,1.50889]
[1777782817954,56.12,78205.19,0.0,0.99247,1e-05,1.50891]
[1777782822989,56.12,78204.51,0.0,0.99246,1e-05,1.50951]
[1777782824822,56.12,78204.51,0.0,0.99246,1e-05,1.50951]
[1777782825077,56.12,78204.51,0.0,0.99246,1e-05,1.50951]
[1777782825176,56.12,78204.51,0.0,0.99246,1e-05,1.50951]
[1777782826035,56.12,78204.51,0.0,0.99246,1e-05,1.50951]
[1777782826084,56.12,78204.51,0.0,0.99246,1e-05,1.50951]
[1777782832052,56.12,78204.91,0.0,0.99246,1e-05,1.50916]
[1777782834567,56.12,78205.09,0.0,0.99247,1e-05,1.509]
[1777782834588,56.12,78205.09,0.0,0.99247,1e-05,1.509]
[1777782842122,56.12,78205.8,0.0,0.99247,1e-05,1.50838]
[1777782843972,56.12,78206.4,0.0,0.99247,1e-05,1.50785]
[1777782844078,56.12,78206.4,0.0,0.99247,1e-05,1.50785]
[1777782844179,56.12,78205.72,0.0,0.99247,1e-05,1.50845]
[1777782845115,56.12,78205.72,0.0,0.99247,1e-05,1.50845]
[1777782845340,56.12,78205.73,0.0,0.99247,1e-05,1.50844]
[1777782851185,56.12,78205.67,0.0,0.99247,1e-05,1.50849]
[1777782857227,56.12,78205.5,0.0,0.99247,1e-05,1.50864]
[1777782863269,56.12,78205.5,0.0,0.99247,1e-05,1.50864]
[1777782873339,56.12,78205.75,0.0,0.99247,1e-05,1.50729]
[1777782881395,56.12,78205.71,0.0,0.99247,1e-05,1.50732]
[1777782891465,56.12,78205.71,0.0,0.99247,1e-05,1.50732]
[1777782896500,56.12,78205.99,0.0,0.99248,1e-05,1.50708]
[1777782901535,56.12,78205.95,0.0,0.99248,1e-05,1.50711]
[1777782906612,56.12,78206.02,0.0,0.99248,1e-05,1.50705]
[1777782906832,56.12,78206.02,0.0,0.99248,1e-05,1.50705]
[1777782906838,56.12,78206.02,0.0,0.99248,1e-05,1.50705]
[1777782907701,56.12,78206.02,0.0,0.99248,1e-05,1.50705]
[1777782907834,56.12,78206.02,0.0,0.99248,1e-05,1.50705]
[1777782913619,56.12,78206.02,0.0,0.99248,1e-05,1.50705]
[1777782918654,56.12,78206.63,0.0,0.99248,1e-05,1.50651]
[1777782919453,56.12,78206.63,0.0,0.99248,1e-05,1.50651]
[1777782919576,56.12,78206.63,0.0,0.99248,1e-05,1.50651]
[1777782919661,56.12,78206.17,0.0,0.99248,1e-05,1.50692]
[1777782920730,56.12,78206.17,0.0,0.99248,1e-05,1.50692]
[1777782920832,56.12,78206.17,0.0,0.99248,1e-05,1.50692]
[1777782926710,56.12,78206.38,0.0,0.99248,1e-05,1.50673]
[1777782929093,56.12,78204.3,0.0,0.99247,1e-05,1.50857]
[1777782929328,56.12,78204.3,0.0,0.99247,1e-05,1.50857]
[1777782929281,56.12,78199.42,0.0,0.99244,1e-05,1.51287]
[1777782929731,56.12,78198.35,0.0,0.99244,1e-05,1.51382]
[1777782930679,56.12,78198.35,0.0,0.99244,1e-05,1.51382]
[1777782930837,56.12,78198.35,0.0,0.99244,1e-05,1.51382]
[1777782937159,56.12,78196.54,0.0,0.99243,1e-05,1.51428]
[1777782937329,56.12,78196.54,0.0,0.99243,1e-05,1.51428]
[1777782937377,56.12,78196.39,0.0,0.99243,1e-05,1.51442]
[1777782938010,56.12,78196.39,0.0,0.99243,1e-05,1.51442]
[1777782938080,56.12,78196.39,0.0,0.99243,1e-05,1.51442]
[1777782944836,56.12,78193.5,0.0,0.99242,1e-05,1.51697]
[1777782949872,56.12,78193.55,0.0,0.99242,1e-05,1.51693]
[1777782953508,56.12,78194.39,0.0,0.99242,1e-05,1.51619]
[1777782953581,56.12,78194.39,0.0,0.99242,1e-05,1.51619]
[1777782953899,56.12,78193.78,0.0,0.99242,1e-05,1.51673]
[1777782954942,56.12,78193.78,0.0,0.99242,1e-05,1.51673]
[1777782955084,56.12,78193.78,0.0,0.99242,1e-05,1.51673]
[1777782964976,56.12,78193.36,0.0,0.99242,1e-05,1.5171]
[1777782967261,56.12,78194.01,0.0,0.99242,1e-05,1.51652]
[1777782967334,56.12,78194.01,0.0,0.99242,1e-05,1.51652]
[1777782967460,56.12,78194.97,0.0,0.99242,1e-05,1.51567]
[1777782968673,56.12,78194.52,0.0,0.99242,1e-05,1.51607]
[1777782968830,56.12,78194.52,0.0,0.99242,1e-05,1.51607]
[1777782973306,56.12,78195.67,0.0,0.99243,1e-05,1.51505]
[1777782973326,56.12,78195.67,0.0,0.99243,1e-05,1.51505]
[1777782973408,56.12,78197.05,0.0,0.99244,1e-05,1.51383]
[1777782974040,56.12,78202.02,0.0,0.99246,1e-05,1.50945]
[1777782974624,56.12,78202.02,0.0,0.99246,1e-05,1.50945]
[1777782974831,56.12,78202.02,0.0,0.99246,1e-05,1.50945]
[1777782980082,56.12,78199.93,0.0,0.99245,1e-05,1.51129]
[1777782990156,56.12,78198.74,0.0,0.99244,1e-05,1.51234]
[1777782999219,56.12,78198.53,0.0,0.99245,1e-05,1.51139]
[1777783004254,56.12,78198.86,0.0,0.99245,1e-05,1.5111]
[1777783009289,56.12,78200.49,0.0,0.99246,1e-05,1.50966]
[1777783010655,56.12,78200.13,0.0,0.99246,1e-05,1.50998]
[1777783010829,56.12,78200.13,0.0,0.99246,1e-05,1.50998]
[1777783011303,56.12,78199.95,0.0,0.99246,1e-05,1.51014]
[1777783012163,56.12,78199.95,0.0,0.99246,1e-05,1.51014]
[1777783012329,56.12,78199.95,0.0,0.99246,1e-05,1.51014]
[1777783026407,56.12,78199.77,0.0,0.99245,1e-05,1.5103]
[1777783028422,56.12,78197.23,0.0,0.99244,1e-05,1.51254]
[1777783029105,56.12,78197.23,0.0,0.99244,1e-05,1.51254]
[1777783029329,56.12,78197.23,0.0,0.99244,1e-05,1.51254]
[1777783029429,56.12,78197.22,0.0,0.99244,1e-05,1.51255]
[1777783031093,56.12,78197.29,0.0,0.99244,1e-05,1.51249]
[1777783031332,56.12,78197.29,0.0,0.99244,1e-05,1.51249]
[1777783037484,56.12,78197.79,0.0,0.99244,1e-05,1.51205]
[1777783047555,56.12,78197.68,0.0,0.99244,1e-05,1.51214]
[1777783054604,56.12,78198.03,0.0,0.99245,1e-05,1.5107]
[1777783064674,56.12,78198.71,0.0,0.99245,1e-05,1.5101]
[1777783067693,56.12,78198.71,0.0,0.99245,1e-05,1.5101]
[1777783067828,56.12,78198.71,0.0,0.99245,1e-05,1.5101]
[1777783067909,56.12,78210.58,0.0,0.99252,1e-05,1.49966]
[1777783068702,56.12,78216.74,0.0,0.99255,1e-05,1.49427]
[1777783069945,56.12,78216.74,0.0,0.99255,1e-05,1.49427]
[1777783070088,56.12,78216.74,0.0,0.99255,1e-05,1.49427]
[1777783075751,56.12,78218.14,0.0,0.99255,1e-05,1.49304]
[1777783081079,56.12,78217.68,0.0,0.99255,1e-05,1.49344]
[1777783081324,56.12,78217.68,0.0,0.99255,1e-05,1.49344]
[1777783081389,56.12,78210.45,0.0,0.99251,1e-05,1.49977]
[1777783083282,56.12,78209.25,0.0,0.99251,1e-05,1.50083]
[1777783083337,56.12,78209.25,0.0,0.99251,1e-05,1.50083]
[1777783089848,56.12,78209.06,0.0,0.99251,1e-05,1.50099]
[1777783094884,56.12,78209.24,0.0,0.99251,1e-05,1.50084]
[1777783102940,56.12,78209.28,0.0,0.99251,1e-05,1.5008]
[1777783107975,56.12,78209.38,0.0,0.99251,1e-05,1.50071]
[1777783111622,56.12,78209.42,0.0,0.99251,1e-05,1.50068]
[1777783111825,56.12,78209.42,0.0,0.99251,1e-05,1.50068]
[1777783112003,56.12,78208.96,0.0,0.99251,1e-05,1.49995]
[1777783113955,56.12,78208.96,0.0,0.99251,1e-05,1.49995]
[1777783114080,56.12,78208.96,0.0,0.99251,1e-05,1.49995]
[1777783123080,56.12,78209.18,0.0,0.99251,1e-05,1.49976]
[1777783135164,56.12,78209.21,0.0,0.99251,1e-05,1.49973]
[1777783141206,56.12,78209.11,0.0,0.99251,1e-05,1.49982]
[1777783146240,56.12,78209.34,0.0,0.99251,1e-05,1.49962]
[1777783147470,56.12,78209.34,0.0,0.99251,1e-05,1.49962]
[1777783147580,56.12,78209.34,0.0,0.99251,1e-05,1.49962]
[1777783148586,56.12,78209.34,0.0,0.99251,1e-05,1.49962]
[1777783148680,56.12,78209.34,0.0,0.99251,1e-05,1.49962]
[1777783155304,56.12,78209.52,0.0,0.99252,1e-05,1.49946]
[1777783158338,56.12,78208.77,0.0,0.99251,1e-05,1.50012]
[1777783158584,56.12,78208.77,0.0,0.99251,1e-05,1.50012]
[1777783165374,56.12,78209.01,0.0,0.99251,1e-05,1.49991]
[1777783170409,56.12,78208.87,0.0,0.99251,1e-05,1.50003]
[1777783175443,56.12,78208.87,0.0,0.99252,1e-05,1.49891]
[1777783181486,56.12,78208.94,0.0,0.99252,1e-05,1.49885]
[1777783194577,56.12,78208.94,0.0,0.99252,1e-05,1.49885]
[1777783199612,56.12,78208.83,0.0,0.99252,1e-05,1.49894]
[1777783202386,56.12,78209.01,0.0,0.99252,1e-05,1.49878]
[1777783202578,56.12,78209.01,0.0,0.99252,1e-05,1.49878]
[1777783204119,56.12,78209.15,0.0,0.99252,1e-05,1.49866]
[1777783204332,56.12,78209.15,0.0,0.99252,1e-05,1.49866]
[1777783204647,56.12,78208.99,0.0,0.99252,1e-05,1.4988]
[1777783214717,56.12,78209.02,0.0,0.99252,1e-05,1.49878]
[1777783219752,56.12,78209.05,0.0,0.99252,1e-05,1.49875]
[1777783230832,56.12,78209.21,0.0,0.99252,1e-05,1.49861]
[1777783240907,56.12,78209.21,0.0,0.99252,1e-05,1.49748]
[1777783245941,56.12,78204.31,0.0,0.9925,1e-05,1.50178]
[1777783246948,56.12,78197.38,0.0,0.99246,1e-05,1.50788]
[1777783249101,56.12,78195.66,0.0,0.99246,1e-05,1.5094]
[1777783249334,56.12,78195.66,0.0,0.99246,1e-05,1.5094]
[1777783259033,56.12,78195.63,0.0,0.99246,1e-05,1.50942]
[1777783264068,56.12,78195.72,0.0,0.99246,1e-05,1.50934]
[1777783270109,56.12,78195.7,0.0,0.99246,1e-05,1.50936]
[1777783273324,56.12,78195.7,0.0,0.99246,1e-05,1.50936]
[1777783273582,56.12,78195.7,0.0,0.99246,1e-05,1.50936]
[1777783275071,56.12,78195.7,0.0,0.99246,1e-05,1.50936]
[1777783275329,56.12,78195.7,0.0,0.99246,1e-05,1.50936]
[1777783275407,56.12,78195.43,0.0,0.99245,1e-05,1.5096]
[1777783282195,56.12,78195.64,0.0,0.99246,1e-05,1.50941]
[1777783293272,56.12,78195.47,0.0,0.99246,1e-05,1.50843]
[1777783299314,56.12,78195.38,0.0,0.99246,1e-05,1.50851]
[1777783309384,56.12,78195.08,0.0,0.99246,1e-05,1.50878]
[1777783314418,56.12,78194.92,0.0,0.99246,1e-05,1.50892]
[1777783320462,56.12,78195.31,0.0,0.99246,1e-05,1.50857]
[1777783332545,56.12,78195.02,0.0,0.99246,1e-05,1.50883]
[1777783341612,56.12,78194.69,0.0,0.99246,1e-05,1.50912]
[1777783352688,56.12,78194.89,0.0,0.99246,1e-05,1.50781]
[1777783365780,56.12,78194.86,0.0,0.99246,1e-05,1.50784]
[1777783370815,56.12,78194.93,0.0,0.99246,1e-05,1.50778]
[1777783374751,56.12,78194.66,0.0,0.99246,1e-05,1.50801]
[1777783374832,56.12,78194.66,0.0,0.99246,1e-05,1.50801]
[1777783379878,56.12,78194.69,0.0,0.99246,1e-05,1.50799]
[1777783384712,56.12,78193.78,0.0,0.99246,1e-05,1.50879]
[1777783384831,56.12,78193.78,0.0,0.99246,1e-05,1.50879]
[1777783386593,56.12,78191.66,0.0,0.99245,1e-05,1.51066]
[1777783386833,56.12,78191.66,0.0,0.99245,1e-05,1.51066]
[1777783386679,56.12,78191.66,0.0,0.99245,1e-05,1.51066]
[1777783392970,56.12,78191.62,0.0,0.99245,1e-05,1.5107]
[1777783395260,56.12,78191.33,0.0,0.99244,1e-05,1.51095]
[1777783395326,56.12,78191.33,0.0,0.99244,1e-05,1.51095]
[1777783403039,56.12,78187.0,0.0,0.99242,1e-05,1.51478]
[1777783405045,56.12,78186.92,0.0,0.99242,1e-05,1.51485]
[1777783405079,56.12,78186.92,0.0,0.99242,1e-05,1.51485]
[1777783406849,56.12,78186.92,0.0,0.99242,1e-05,1.51485]
[1777783406861,56.12,78187.01,0.0,0.99242,1e-05,1.51477]
[1777783407083,56.12,78187.01,0.0,0.99242,1e-05,1.51477]
[1777783413110,56.12,78186.83,0.0,0.99243,1e-05,1.5138]
[1777783418145,56.12,78187.04,0.0,0.99243,1e-05,1.51361]
[1777783423181,56.12,78187.01,0.0,0.99243,1e-05,1.51364]
[1777783429223,56.12,78186.64,0.0,0.99243,1e-05,1.51396]
[1777783434258,56.12,78186.85,0.0,0.99243,1e-05,1.51378]
[1777783440300,56.12,78186.85,0.0,0.99243,1e-05,1.51378]
[1777783444005,56.12,78186.23,0.0,0.99242,1e-05,1.51433]
[1777783444086,56.12,78186.23,0.0,0.99242,1e-05,1.51433]
[1777783456412,56.12,78185.57,0.0,0.99242,1e-05,1.51491]
[1777783461446,56.12,78183.67,0.0,0.99241,1e-05,1.51659]
[1777783466483,56.12,78183.63,0.0,0.99241,1e-05,1.51663]
[1777783475546,56.12,78183.49,0.0,0.99242,1e-05,1.51562]
[1777783483602,56.12,78182.45,0.0,0.99241,1e-05,1.51654]
[1777783484979,56.12,78182.45,0.0,0.99241,1e-05,1.51654]
[1777783485083,56.12,78182.75,0.0,0.99241,1e-05,1.51627]
[1777783487517,56.12,78182.75,0.0,0.99241,1e-05,1.51627]
[1777783487583,56.12,78182.75,0.0,0.99241,1e-05,1.51627]
[1777783487630,56.12,78182.82,0.0,0.99241,1e-05,1.51621]
[1777783495685,56.12,78182.49,0.0,0.99241,1e-05,1.5165]
[1777783497137,56.12,78182.49,0.0,0.99241,1e-05,1.5165]
[1777783497328,56.12,78182.49,0.0,0.99241,1e-05,1.5165]
[1777783508777,56.12,78182.79,0.0,0.99241,1e-05,1.51624]
[1777783514819,56.12,78187.11,0.0,0.99243,1e-05,1.51241]
[1777783515972,56.12,78187.11,0.0,0.99243,1e-05,1.51241]
[1777783516080,56.12,78187.32,0.0,0.99243,1e-05,1.51223]
[1777783518228,56.12,78187.46,0.0,0.99244,1e-05,1.5121]
[1777783518330,56.12,78187.46,0.0,0.99244,1e-05,1.5121]
[1777783518847,56.12,78187.19,0.0,0.99243,1e-05,1.51234]
[1777783522876,56.12,78187.21,0.0,0.99243,1e-05,1.51232]
[1777783523081,56.12,78187.21,0.0,0.99243,1e-05,1.51232]
[1777783528919,56.12,78184.25,0.0,0.99242,1e-05,1.51494]
[1777783531085,56.12,78180.8,0.0,0.9924,1e-05,1.518]
[1777783531328,56.12,78180.8,0.0,0.9924,1e-05,1.518]
[1777783533098,56.12,78179.78,0.0,0.9924,1e-05,1.51777]
[1777783533333,56.12,78179.78,0.0,0.9924,1e-05,1.51777]
[1777783533953,56.12,78180.07,0.0,0.9924,1e-05,1.51751]
[1777783538988,56.12,78182.63,0.0,0.99242,1e-05,1.51524]
[1777783544025,56.12,78182.14,0.0,0.99241,1e-05,1.51568]
[1777783544286,56.12,78182.14,0.0,0.99241,1e-05,1.51568]
[1777783544329,56.12,78182.14,0.0,0.99241,1e-05,1.51568]
[1777783550068,56.12,78181.44,0.0,0.99241,1e-05,1.5163]
[1777783556052,56.12,78181.48,0.0,0.99241,1e-05,1.51626]
[1777783556079,56.12,78181.45,0.0,0.99241,1e-05,1.51629]
[1777783558612,56.12,78181.45,0.0,0.99241,1e-05,1.51629]
[1777783558833,56.12,78181.45,0.0,0.99241,1e-05,1.51629]
[1777783558929,56.12,78181.36,0.0,0.99241,1e-05,1.51637]
[1777783569202,56.12,78181.31,0.0,0.99241,1e-05,1.51641]
[1777783570986,56.12,78181.31,0.0,0.99241,1e-05,1.51641]
[1777783571079,56.12,78181.31,0.0,0.99241,1e-05,1.51641]
[1777783580279,56.12,78181.08,0.0,0.99241,1e-05,1.51661]
[1777783587995,56.12,78180.82,0.0,0.99241,1e-05,1.51684]
[1777783588080,56.12,78180.82,0.0,0.99241,1e-05,1.51684]
[1777783590605,56.12,78180.02,0.0,0.9924,1e-05,1.51755]
[1777783590656,56.12,78180.02,0.0,0.9924,1e-05,1.51755]
[1777783590678,56.12,78180.02,0.0,0.9924,1e-05,1.51755]
[1777783596392,56.12,78179.75,0.0,0.99241,1e-05,1.51666]
[1777783601427,56.12,78179.88,0.0,0.99241,1e-05,1.51654]
[1777783608821,56.12,78179.95,0.0,0.99241,1e-05,1.51648]
[1777783609079,56.12,78179.95,0.0,0.99241,1e-05,1.51648]
[1777783618546,56.12,78180.13,0.0,0.99241,1e-05,1.51632]
[1777783626602,56.12,78181.52,0.0,0.99242,1e-05,1.51509]
[1777783627367,56.12,78181.52,0.0,0.99242,1e-05,1.51509]
[1777783627585,56.12,78181.52,0.0,0.99242,1e-05,1.51509]
[1777783630542,56.12,78182.75,0.0,0.99242,1e-05,1.514]
[1777783630599,56.12,78182.75,0.0,0.99242,1e-05,1.514]
[1777783630643,56.12,78182.75,0.0,0.99242,1e-05,1.514]
[1777783631568,56.12,78182.75,0.0,0.99242,1e-05,1.514]
[1777783631575,56.12,78182.75,0.0,0.99242,1e-05,1.514]
[1777783631637,56.12,78186.73,0.0,0.99244,1e-05,1.51048]
[1777783634583,56.12,78185.87,0.0,0.99244,1e-05,1.51124]
[1777783634589,56.12,78185.87,0.0,0.99244,1e-05,1.51124]
[1777783634836,56.12,78185.87,0.0,0.99244,1e-05,1.51124]
[1777783634895,56.12,78183.75,0.0,0.99243,1e-05,1.51311]
[1777783640700,56.12,78183.46,0.0,0.99243,1e-05,1.51337]
[1777783645735,56.12,78182.26,0.0,0.99242,1e-05,1.51443]
[1777783651776,56.12,78181.98,0.0,0.99242,1e-05,1.51354]
[1777783657071,56.12,78181.94,0.0,0.99242,1e-05,1.51358]
[1777783658590,56.12,78181.88,0.0,0.99242,1e-05,1.51363]
[1777783666881,56.12,78181.85,0.0,0.99242,1e-05,1.51366]
[1777783672924,56.12,78181.8,0.0,0.99242,1e-05,1.5137]
[1777783677959,56.12,78181.68,0.0,0.99242,1e-05,1.51381]
[1777783681401,56.12,78181.06,0.0,0.99242,1e-05,1.51436]
[1777783681590,56.12,78181.06,0.0,0.99242,1e-05,1.51436]
[1777783681921,56.12,78181.06,0.0,0.99242,1e-05,1.51436]
[1777783682083,56.12,78181.06,0.0,0.99242,1e-05,1.51436]
[1777783682177,56.12,78181.06,0.0,0.99242,1e-05,1.51436]
[1777783689036,56.12,78181.09,0.0,0.99242,1e-05,1.51433]
[1777783694441,56.12,78181.13,0.0,0.99242,1e-05,1.5143]
[1777783694582,56.12,78181.13,0.0,0.99242,1e-05,1.5143]
[1777783694968,56.12,78181.13,0.0,0.99242,1e-05,1.5143]
[1777783695083,56.12,78181.13,0.0,0.99242,1e-05,1.5143]
[1777783695185,56.12,78181.13,0.0,0.99242,1e-05,1.5143]
[1777783706155,56.12,78180.93,0.0,0.99242,1e-05,1.51447]
[1777783714211,56.12,78180.87,0.0,0.99242,1e-05,1.51339]
[1777783719246,56.12,78180.17,0.0,0.99242,1e-05,1.51401]
[1777783722972,56.12,78180.24,0.0,0.99242,1e-05,1.51395]
[1777783723082,56.12,78180.24,0.0,0.99242,1e-05,1.51395]
[1777783723180,56.12,78180.31,0.0,0.99242,1e-05,1.51389]
[1777783723584,56.12,78180.31,0.0,0.99242,1e-05,1.51389]
[1777783723827,56.12,78180.31,0.0,0.99242,1e-05,1.51389]
[1777783729317,56.12,78175.97,0.0,0.9924,1e-05,1.51773]
[1777783734352,56.12,78167.28,0.0,0.99235,1e-05,1.52546]
[1777783736977,56.12,78164.69,0.0,0.99234,1e-05,1.52777]
[1777783738902,56.12,78164.58,0.0,0.99234,1e-05,1.52786]
[1777783739083,56.12,78164.58,0.0,0.99234,1e-05,1.52786]
[1777783739184,56.12,78163.46,0.0,0.99233,1e-05,1.52886]
[1777783740691,56.12,78162.59,0.0,0.99233,1e-05,1.52964]
[1777783740832,56.12,78162.59,0.0,0.99233,1e-05,1.52964]
[1777783746437,56.12,78160.94,0.0,0.99232,1e-05,1.53111]
[1777783751472,56.12,78160.12,0.0,0.99232,1e-05,1.53185]
[1777783752722,56.12,78160.12,0.0,0.99232,1e-05,1.53185]
[1777783752834,56.12,78160.12,0.0,0.99232,1e-05,1.53185]
[1777783752930,56.12,78160.09,0.0,0.99232,1e-05,1.53187]
[1777783753800,56.12,78160.09,0.0,0.99232,1e-05,1.53187]
[1777783753827,56.12,78160.09,0.0,0.99232,1e-05,1.53187]
[1777783757514,56.12,78152.71,0.0,0.99228,1e-05,1.53848]
[1777783759759,56.12,78149.66,0.0,0.99226,1e-05,1.54122]
[1777783759841,56.12,78149.66,0.0,0.99226,1e-05,1.54122]
[1777783759936,56.12,78148.53,0.0,0.99226,1e-05,1.54224]
[1777783760452,56.12,78148.53,0.0,0.99226,1e-05,1.54224]
[1777783760589,56.12,78148.53,0.0,0.99226,1e-05,1.54224]
[1777783766577,56.12,78145.07,0.0,0.99224,1e-05,1.54535]
[1777783774633,56.12,78145.19,0.0,0.99224,1e-05,1.54409]
[1777783779667,56.12,78145.82,0.0,0.99225,1e-05,1.54352]
[1777783781313,56.12,78144.24,0.0,0.99224,1e-05,1.54495]
[1777783781338,56.12,78144.24,0.0,0.99224,1e-05,1.54495]
[1777783781832,56.12,78144.24,0.0,0.99224,1e-05,1.54495]
[1777783782083,56.12,78144.24,0.0,0.99224,1e-05,1.54495]
[1777783782174,56.12,78144.24,0.0,0.99224,1e-05,1.54495]
[1777783792759,56.12,78144.35,0.0,0.99224,1e-05,1.54485]
[1777783795997,56.12,78144.02,0.0,0.99224,1e-05,1.54514]
[1777783796083,56.12,78144.02,0.0,0.99224,1e-05,1.54514]
[1777783796098,56.12,78144.02,0.0,0.99224,1e-05,1.54514]
[1777783796602,56.12,78144.02,0.0,0.99224,1e-05,1.54514]
[1777783796834,56.12,78144.02,0.0,0.99224,1e-05,1.54514]
[1777783802829,56.12,78143.48,0.0,0.99223,1e-05,1.54563]
[1777783804877,56.12,78143.33,0.0,0.99223,1e-05,1.54577]
[1777783805082,56.12,78143.33,0.0,0.99223,1e-05,1.54577]
[1777783805153,56.12,78143.11,0.0,0.99223,1e-05,1.54596]
[1777783805779,56.12,78143.11,0.0,0.99223,1e-05,1.54596]
[1777783805832,56.12,78143.11,0.0,0.99223,1e-05,1.54596]
[1777783811892,56.12,78143.76,0.0,0.99224,1e-05,1.54538]
[1777783821964,56.12,78143.38,0.0,0.99223,1e-05,1.54572]
[1777783832033,56.12,78143.38,0.0,0.99224,1e-05,1.54457]
[1777783838076,56.12,78143.58,0.0,0.99224,1e-05,1.54439]
[1777783839147,56.12,78143.58,0.0,0.99224,1e-05,1.54439]
[1777783839336,56.12,78143.58,0.0,0.99224,1e-05,1.54439]
[1777783839229,56.12,78143.58,0.0,0.99224,1e-05,1.54439]
[1777783839692,56.12,78143.58,0.0,0.99224,1e-05,1.54439]
[1777783839832,56.12,78143.58,0.0,0.99224,1e-05,1.54439]
[1777783847139,56.12,78143.3,0.0,0.99224,1e-05,1.54464]
[1777783852174,56.12,78143.49,0.0,0.99224,1e-05,1.54447]
[1777783866271,56.12,78143.45,0.0,0.99224,1e-05,1.54451]
[1777783873321,56.12,78143.55,0.0,0.99224,1e-05,1.54442]
[1777783881756,56.12,78143.34,0.0,0.99224,1e-05,1.5446]
[1777783881836,56.12,78143.34,0.0,0.99224,1e-05,1.5446]
[1777783882317,56.12,78143.34,0.0,0.99224,1e-05,1.5446]
[1777783882338,56.12,78143.34,0.0,0.99224,1e-05,1.5446]
[1777783882384,56.12,78143.55,0.0,0.99224,1e-05,1.54442]
[1777783887420,56.12,78143.47,0.0,0.99224,1e-05,1.54449]
[1777783896485,56.12,78143.77,0.0,0.99225,1e-05,1.54306]
[1777783901520,56.12,78143.63,0.0,0.99225,1e-05,1.54319]
[1777783909683,56.12,78143.66,0.0,0.99225,1e-05,1.54316]
[1777783909833,56.12,78143.66,0.0,0.99225,1e-05,1.54316]
[1777783910374,56.12,78143.66,0.0,0.99225,1e-05,1.54316]
[1777783910412,56.12,78143.66,0.0,0.99225,1e-05,1.54316]
[1777783910587,56.12,78143.66,0.0,0.99225,1e-05,1.54316]
[1777783915618,56.12,78145.17,0.0,0.99225,1e-05,1.54181]
[1777783918041,56.12,78146.15,0.0,0.99226,1e-05,1.54092]
[1777783918083,56.12,78146.15,0.0,0.99226,1e-05,1.54092]
[1777783918142,56.12,78146.15,0.0,0.99226,1e-05,1.54092]
[1777783919361,56.12,78146.15,0.0,0.99226,1e-05,1.54092]
[1777783919581,56.12,78146.81,0.0,0.99226,1e-05,1.54033]
[1777783919647,56.12,78151.48,0.0,0.99229,1e-05,1.53614]
[1777783926695,56.12,78151.78,0.0,0.99229,1e-05,1.53587]
[1777783928805,56.12,78151.78,0.0,0.99229,1e-05,1.53587]
[1777783928833,56.12,78151.78,0.0,0.99229,1e-05,1.53587]
[1777783928906,56.12,78151.78,0.0,0.99229,1e-05,1.53587]
[1777783929530,56.12,78151.78,0.0,0.99229,1e-05,1.53587]
[1777783929589,56.12,78151.78,0.0,0.99229,1e-05,1.53587]
[1777783936767,56.12,78151.77,0.0,0.99229,1e-05,1.53588]
[1777783938470,56.12,78153.15,0.0,0.9923,1e-05,1.53464]
[1777783938579,56.12,78153.15,0.0,0.9923,1e-05,1.53464]
[1777783938781,56.12,78155.07,0.0,0.99231,1e-05,1.53292]
[1777783939516,56.12,78155.07,0.0,0.99231,1e-05,1.53292]
[1777783939582,56.12,78155.07,0.0,0.99231,1e-05,1.53292]
[1777783944823,56.12,78156.39,0.0,0.99231,1e-05,1.53174]
[1777783947857,56.12,78156.43,0.0,0.99231,1e-05,1.53171]
[1777783948088,56.12,78156.43,0.0,0.99231,1e-05,1.53171]
[1777783949138,56.12,78156.43,0.0,0.99231,1e-05,1.53171]
[1777783949327,56.12,78156.43,0.0,0.99231,1e-05,1.53171]
[1777783949428,56.12,78156.76,0.0,0.99232,1e-05,1.53141]
[1777783955900,56.12,78157.12,0.0,0.99232,1e-05,1.52995]
[1777783961734,56.12,78156.85,0.0,0.99232,1e-05,1.53019]
[1777783961831,56.12,78156.85,0.0,0.99232,1e-05,1.53019]
[1777783967983,56.12,78158.5,0.0,0.99233,1e-05,1.52871]
[1777783973020,56.12,78162.57,0.0,0.99235,1e-05,1.52508]
[1777783974083,56.12,78162.57,0.0,0.99235,1e-05,1.52508]
[1777783974330,56.12,78162.57,0.0,0.99235,1e-05,1.52508]
[1777783974362,56.12,78162.83,0.0,0.99235,1e-05,1.52485]
[1777783975083,56.12,78162.83,0.0,0.99235,1e-05,1.52485]
[1777783975333,56.12,78162.83,0.0,0.99235,1e-05,1.52485]
[1777783984097,56.12,78162.7,0.0,0.99235,1e-05,1.52497]
[1777783991146,56.12,78162.72,0.0,0.99235,1e-05,1.52495]
[1777783996006,56.12,78164.55,0.0,0.99236,1e-05,1.52332]
[1777783996077,56.12,78164.55,0.0,0.99236,1e-05,1.52332]
[1777783996180,56.12,78165.96,0.0,0.99237,1e-05,1.52206]
[1777783997306,56.12,78165.96,0.0,0.99237,1e-05,1.52206]
[1777783997326,56.12,78165.96,0.0,0.99237,1e-05,1.52206]
[1777784002224,56.12,78170.27,0.0,0.99239,1e-05,1.51823]
[1777784003571,56.12,78170.75,0.0,0.99239,1e-05,1.51781]
[1777784003829,56.12,78170.75,0.0,0.99239,1e-05,1.51781]
[1777784004238,56.12,78170.54,0.0,0.99239,1e-05,1.51799]
[1777784004648,56.12,78170.54,0.0,0.99239,1e-05,1.51799]
[1777784004835,56.12,78170.54,0.0,0.99239,1e-05,1.51799]
[1777784010280,56.12,78171.16,0.0,0.9924,1e-05,1.51744]
[1777784011405,56.12,78171.16,0.0,0.9924,1e-05,1.51744]
[1777784011506,56.12,78170.59,0.0,0.9924,1e-05,1.51681]
[1777784011582,56.12,78170.59,0.0,0.9924,1e-05,1.51681]
[1777784012294,56.12,78170.49,0.0,0.9924,1e-05,1.5169]
[1777784012628,56.12,78170.49,0.0,0.9924,1e-05,1.5169]
[1777784012831,56.12,78170.49,0.0,0.9924,1e-05,1.5169]
[1777784019343,56.12,78170.47,0.0,0.9924,1e-05,1.51692]
[1777784024378,56.12,78169.97,0.0,0.9924,1e-05,1.51736]
[1777784029413,56.12,78169.66,0.0,0.99239,1e-05,1.51764]
[1777784037469,56.12,78170.18,0.0,0.9924,1e-05,1.51718]
[1777784037954,56.12,78170.18,0.0,0.9924,1e-05,1.51718]
[1777784038079,56.12,78170.18,0.0,0.9924,1e-05,1.51718]
[1777784038476,56.12,78170.17,0.0,0.9924,1e-05,1.51718]
[1777784039169,56.12,78170.17,0.0,0.9924,1e-05,1.51718]
[1777784039334,56.12,78170.17,0.0,0.9924,1e-05,1.51718]
[1777784048546,56.12,78170.17,0.0,0.9924,1e-05,1.51718]
[1777784054588,56.12,78169.61,0.0,0.99239,1e-05,1.51768]
[1777784060630,56.12,78169.83,0.0,0.99239,1e-05,1.51749]
[1777784070700,56.12,78169.83,0.0,0.99239,1e-05,1.51749]
[1777784078756,56.12,78169.56,0.0,0.9924,1e-05,1.51659]
[1777784083789,56.12,78168.0,0.0,0.99239,1e-05,1.51797]
[1777784083829,56.12,78168.0,0.0,0.99239,1e-05,1.51797]
[1777784083891,56.12,78168.0,0.0,0.99239,1e-05,1.51797]
[1777784084961,56.12,78168.0,0.0,0.99239,1e-05,1.51797]
[1777784085084,56.12,78168.0,0.0,0.99239,1e-05,1.51797]
[1777784091847,56.12,78168.0,0.0,0.99239,1e-05,1.51797]
[1777784093169,56.12,78168.0,0.0,0.99239,1e-05,1.51797]
[1777784093327,56.12,78168.0,0.0,0.99239,1e-05,1.51797]
[1777784093344,56.12,78168.0,0.0,0.99239,1e-05,1.51797]
[1777784094381,56.12,78168.0,0.0,0.99239,1e-05,1.51797]
[1777784094585,56.12,78168.0,0.0,0.99239,1e-05,1.51797]
[1777784101917,56.12,78168.13,0.0,0.99239,1e-05,1.51786]
[1777784111987,56.12,78168.13,0.0,0.99239,1e-05,1.51786]
[1777784118029,56.12,78168.1,0.0,0.99239,1e-05,1.51788]
[1777784132127,56.12,78167.87,0.0,0.9924,1e-05,1.51695]
[1777784138169,56.12,78167.58,0.0,0.99239,1e-05,1.5172]
[1777784141712,56.12,78166.97,0.0,0.99239,1e-05,1.51775]
[1777784141830,56.12,78166.97,0.0,0.99239,1e-05,1.51775]
[1777784142197,56.12,78166.64,0.0,0.99239,1e-05,1.51804]
[1777784143197,56.12,78166.64,0.0,0.99239,1e-05,1.51804]
[1777784143330,56.12,78166.64,0.0,0.99239,1e-05,1.51804]
[1777784148239,56.12,78163.59,0.0,0.99237,1e-05,1.52075]
[1777784150310,56.12,78163.59,0.0,0.99237,1e-05,1.52075]
[1777784150328,56.12,78163.59,0.0,0.99237,1e-05,1.52075]
[1777784150462,56.12,78163.59,0.0,0.99237,1e-05,1.52075]
[1777784151662,56.12,78163.59,0.0,0.99237,1e-05,1.52075]
[1777784151832,56.12,78163.59,0.0,0.99237,1e-05,1.52075]
[1777784159581,56.12,78163.59,0.0,0.99237,1e-05,1.52075]
[1777784159827,56.12,78163.59,0.0,0.99237,1e-05,1.52075]
[1777784160112,56.12,78163.59,0.0,0.99237,1e-05,1.52075]
[1777784161164,56.12,78163.59,0.0,0.99237,1e-05,1.52075]
[1777784161332,56.12,78163.59,0.0,0.99237,1e-05,1.52075]
[1777784171637,56.12,78162.72,0.0,0.99237,1e-05,1.52152]
[1777784174421,56.12,78160.43,0.0,0.99236,1e-05,1.52356]
[1777784175428,56.12,78150.56,0.0,0.99231,1e-05,1.53237]
[1777784175822,56.12,78150.56,0.0,0.99231,1e-05,1.53237]
[1777784176079,56.12,78150.56,0.0,0.99231,1e-05,1.53237]
[1777784176435,56.12,78149.2,0.0,0.9923,1e-05,1.53359]
[1777784177571,56.12,78149.2,0.0,0.9923,1e-05,1.53359]
[1777784177582,56.12,78149.2,0.0,0.9923,1e-05,1.53359]
[1777784177672,56.12,78149.12,0.0,0.9923,1e-05,1.53366]
[1777784180463,56.12,78146.73,0.0,0.99229,1e-05,1.5358]
[1777784187512,56.12,78146.65,0.0,0.99228,1e-05,1.53587]
[1777784188776,56.12,78146.73,0.0,0.99229,1e-05,1.5358]
[1777784188827,56.12,78146.73,0.0,0.99229,1e-05,1.5358]
[1777784189700,56.12,78146.73,0.0,0.99229,1e-05,1.5358]
[1777784189830,56.12,78146.73,0.0,0.99229,1e-05,1.5358]
[1777784189932,56.12,78146.73,0.0,0.99229,1e-05,1.5358]
[1777784195568,56.12,78146.92,0.0,0.99229,1e-05,1.53448]
[1777784201610,56.12,78146.03,0.0,0.99229,1e-05,1.53528]
[1777784202118,56.12,78146.03,0.0,0.99229,1e-05,1.53528]
[1777784202330,56.12,78146.03,0.0,0.99229,1e-05,1.53528]
[1777784203624,56.12,78146.07,0.0,0.99229,1e-05,1.53525]
[1777784203773,56.12,78146.07,0.0,0.99229,1e-05,1.53525]
[1777784203831,56.12,78146.07,0.0,0.99229,1e-05,1.53525]
[1777784206645,56.12,78148.94,0.0,0.9923,1e-05,1.53267]
[1777784211366,56.12,78148.86,0.0,0.9923,1e-05,1.53275]
[1777784211576,56.12,78148.86,0.0,0.9923,1e-05,1.53275]
[1777784211680,56.12,78149.96,0.0,0.99231,1e-05,1.53176]
[1777784212898,56.12,78149.74,0.0,0.99231,1e-05,1.53196]
[1777784213081,56.12,78149.74,0.0,0.99231,1e-05,1.53196]
[1777784219382,56.12,78149.8,0.0,0.99231,1e-05,1.5319]
[1777784219582,56.12,78149.8,0.0,0.99231,1e-05,1.5319]
[1777784219736,56.12,78150.27,0.0,0.99231,1e-05,1.53148]
[1777784221529,56.12,78150.27,0.0,0.99231,1e-05,1.53148]
[1777784221587,56.12,78150.27,0.0,0.99231,1e-05,1.53148]
[1777784221630,56.12,78152.83,0.0,0.99232,1e-05,1.5292]
[1777784231820,56.12,78153.71,0.0,0.99233,1e-05,1.52841]
[1777784241890,56.12,78153.49,0.0,0.99233,1e-05,1.52861]
[1777784253157,56.12,78153.65,0.0,0.99233,1e-05,1.52846]
[1777784254586,56.12,78154.24,0.0,0.99234,1e-05,1.52679]
[1777784254682,56.12,78155.08,0.0,0.99234,1e-05,1.52604]
[1777784255025,56.12,78155.08,0.0,0.99234,1e-05,1.52604]
[1777784255081,56.12,78155.08,0.0,0.99234,1e-05,1.52604]
[1777784262032,56.12,78156.0,0.0,0.99234,1e-05,1.52522]
[1777784268074,56.12,78155.88,0.0,0.99234,1e-05,1.52533]
[1777784273110,56.12,78155.64,0.0,0.99234,1e-05,1.52554]
[1777784273822,56.12,78155.64,0.0,0.99234,1e-05,1.52554]
[1777784274082,56.12,78155.64,0.0,0.99234,1e-05,1.52554]
[1777784276052,56.12,78155.68,0.0,0.99234,1e-05,1.52551]
[1777784276085,56.12,78155.68,0.0,0.99234,1e-05,1.52551]
[1777784276153,56.12,78155.68,0.0,0.99234,1e-05,1.52551]
[1777784281166,56.12,78155.68,0.0,0.99234,1e-05,1.52551]
[1777784287208,56.12,78155.71,0.0,0.99234,1e-05,1.52548]
[1777784296271,56.12,78155.85,0.0,0.99234,1e-05,1.52535]
[1777784301307,56.12,78157.79,0.0,0.99235,1e-05,1.52363]
[1777784302344,56.12,78157.79,0.0,0.99235,1e-05,1.52363]
[1777784302580,56.12,78157.79,0.0,0.99235,1e-05,1.52363]
[1777784309362,56.12,78160.2,0.0,0.99237,1e-05,1.52148]
[1777784316313,56.12,78159.97,0.0,0.99237,1e-05,1.52054]
[1777784321456,56.12,78159.93,0.0,0.99237,1e-05,1.52058]
[1777784327499,56.12,78159.97,0.0,0.99237,1e-05,1.52054]
[1777784334548,56.12,78160.0,0.0,0.99237,1e-05,1.52052]
[1777784337569,56.12,78152.96,0.0,0.99233,1e-05,1.52679]
[1777784338984,56.12,78152.37,0.0,0.99233,1e-05,1.52731]
[1777784339084,56.12,78152.37,0.0,0.99233,1e-05,1.52731]
[1777784341215,56.12,78152.37,0.0,0.99233,1e-05,1.52731]
[1777784341329,56.12,78152.37,0.0,0.99233,1e-05,1.52731]
[1777784341597,56.12,78152.96,0.0,0.99233,1e-05,1.52679]
[1777784346325,56.12,78154.58,0.0,0.99234,1e-05,1.52534]
[1777784346578,56.12,78154.58,0.0,0.99234,1e-05,1.52534]
[1777784351667,56.12,78154.59,0.0,0.99234,1e-05,1.52533]
[1777784356701,56.12,78154.7,0.0,0.99234,1e-05,1.52524]
[1777784362744,56.12,78154.7,0.0,0.99234,1e-05,1.52524]
[1777784371807,56.12,78154.48,0.0,0.99235,1e-05,1.52429]
[1777784379863,56.12,78155.28,0.0,0.99235,1e-05,1.52357]
[1777784381877,56.12,78159.88,0.0,0.99238,1e-05,1.51948]
[1777784382261,56.12,78159.88,0.0,0.99238,1e-05,1.51948]
[1777784382327,56.12,78159.88,0.0,0.99238,1e-05,1.51948]
[1777784384150,56.12,78162.33,0.0,0.99239,1e-05,1.5173]
[1777784384335,56.12,78162.33,0.0,0.99239,1e-05,1.5173]
[1777784384898,56.12,78162.4,0.0,0.99239,1e-05,1.51724]
[1777784389933,56.12,78162.45,0.0,0.99239,1e-05,1.5172]
[1777784394968,56.12,78162.36,0.0,0.99239,1e-05,1.51728]
[1777784401014,56.12,78158.66,0.0,0.99237,1e-05,1.52057]
[1777784402966,56.12,78155.01,0.0,0.99235,1e-05,1.52382]
[1777784403080,56.12,78155.01,0.0,0.99235,1e-05,1.52382]
[1777784412091,56.12,78156.1,0.0,0.99236,1e-05,1.52284]
[1777784418133,56.12,78156.23,0.0,0.99236,1e-05,1.52273]
[1777784420119,56.12,78156.3,0.0,0.99236,1e-05,1.52267]
[1777784420337,56.12,78156.3,0.0,0.99236,1e-05,1.52267]
[1777784422178,56.12,78156.3,0.0,0.99236,1e-05,1.52267]
[1777784422334,56.12,78156.3,0.0,0.99236,1e-05,1.52267]
[1777784422402,56.12,78156.53,0.0,0.99236,1e-05,1.52246]
[1777784429210,56.12,78156.41,0.0,0.99236,1e-05,1.52257]
[1777784434583,56.12,78158.99,0.0,0.99238,1e-05,1.51913]
[1777784434828,56.12,78158.99,0.0,0.99238,1e-05,1.51913]
[1777784434930,56.12,78163.76,0.0,0.9924,1e-05,1.5149]
[1777784443311,56.12,78166.58,0.0,0.99242,1e-05,1.5124]
[1777784445112,56.12,78167.98,0.0,0.99242,1e-05,1.51116]
[1777784445328,56.12,78167.98,0.0,0.99242,1e-05,1.51116]
[1777784447307,56.12,78167.98,0.0,0.99242,1e-05,1.51116]
[1777784447337,56.12,78167.98,0.0,0.99242,1e-05,1.51116]
[1777784448345,56.12,78167.84,0.0,0.99242,1e-05,1.51128]
[1777784452760,56.12,78167.84,0.0,0.99242,1e-05,1.51128]
[1777784452830,56.12,78167.84,0.0,0.99242,1e-05,1.51128]
[1777784460430,56.12,78171.68,0.0,0.99244,1e-05,1.50789]
[1777784471507,56.12,78171.94,0.0,0.99244,1e-05,1.50766]
[1777784477548,56.12,78172.6,0.0,0.99245,1e-05,1.50707]
[1777784479156,56.12,78172.79,0.0,0.99245,1e-05,1.50691]
[1777784479328,56.12,78172.79,0.0,0.99245,1e-05,1.50691]
[1777784481677,56.12,78172.96,0.0,0.99245,1e-05,1.50676]
[1777784481833,56.12,78172.96,0.0,0.99245,1e-05,1.50676]
[1777784481933,56.12,78172.79,0.0,0.99245,1e-05,1.50691]
[1777784486101,56.12,78175.14,0.0,0.99246,1e-05,1.50483]
[1777784486325,56.12,78175.14,0.0,0.99246,1e-05,1.50483]
[1777784490644,56.12,78177.14,0.0,0.99247,1e-05,1.50307]
[1777784490829,56.12,78177.14,0.0,0.99247,1e-05,1.50307]
[1777784490931,56.12,78176.82,0.0,0.99247,1e-05,1.50335]
[1777784492128,56.12,78176.51,0.0,0.99247,1e-05,1.50249]
[1777784492329,56.12,78176.51,0.0,0.99247,1e-05,1.50249]
[1777784499706,56.12,78177.51,0.0,0.99248,1e-05,1.50161]
[1777784505856,56.12,78177.62,0.0,0.99248,1e-05,1.50151]
[1777784506077,56.12,78178.07,0.0,0.99248,1e-05,1.50112]
[1777784508797,56.12,78178.29,0.0,0.99248,1e-05,1.50092]
[1777784508833,56.12,78178.29,0.0,0.99248,1e-05,1.50092]
[1777784508899,56.12,78178.51,0.0,0.99248,1e-05,1.50073]
[1777784512401,56.12,78177.59,0.0,0.99248,1e-05,1.50154]
[1777784512581,56.12,78177.59,0.0,0.99248,1e-05,1.50154]
[1777784518839,56.12,78177.05,0.0,0.99248,1e-05,1.50202]
[1777784525888,56.12,78177.06,0.0,0.99248,1e-05,1.50201]
[1777784531972,56.12,78177.21,0.0,0.99248,1e-05,1.50187]
[1777784532078,56.12,78178.14,0.0,0.99248,1e-05,1.50106]
[1777784534410,56.12,78177.76,0.0,0.99248,1e-05,1.50139]
[1777784534584,56.12,78177.76,0.0,0.99248,1e-05,1.50139]
[1777784534950,56.12,78177.72,0.0,0.99248,1e-05,1.50143]
[1777784538262,56.12,78178.5,0.0,0.99248,1e-05,1.50074]
[1777784538324,56.12,78178.5,0.0,0.99248,1e-05,1.50074]
[1777784543422,56.12,78179.99,0.0,0.99249,1e-05,1.49943]
[1777784543581,56.12,78179.99,0.0,0.99249,1e-05,1.49943]
[1777784544014,56.12,78184.16,0.0,0.99251,1e-05,1.49577]
[1777784545159,56.12,78184.81,0.0,0.99252,1e-05,1.4952]
[1777784545335,56.12,78184.81,0.0,0.99252,1e-05,1.4952]
[1777784546028,56.12,78185.03,0.0,0.99252,1e-05,1.495]
[1777784551063,56.12,78185.4,0.0,0.99252,1e-05,1.49355]
[1777784553778,56.12,78185.33,0.0,0.99252,1e-05,1.49361]
[1777784562140,56.12,78189.17,0.0,0.99254,1e-05,1.49025]
[1777784565447,56.12,78190.47,0.0,0.99255,1e-05,1.48911]
[1777784565580,56.12,78190.47,0.0,0.99255,1e-05,1.48911]
[1777784565636,56.12,78190.47,0.0,0.99255,1e-05,1.48911]
[1777784571203,56.12,78194.26,0.0,0.99257,1e-05,1.4858]
[1777784578251,56.12,78194.72,0.0,0.99257,1e-05,1.4854]
[1777784583287,56.12,78194.73,0.0,0.99257,1e-05,1.48539]
[1777784589329,56.12,78194.62,0.0,0.99257,1e-05,1.48549]
[1777784598391,56.12,78197.92,0.0,0.99259,1e-05,1.48261]
[1777784599398,56.12,78205.07,0.0,0.99262,1e-05,1.47639]
[1777784601413,56.12,78206.48,0.0,0.99263,1e-05,1.47517]
[1777784606452,56.12,78205.44,0.0,0.99262,1e-05,1.47607]
[1777784611490,56.12,78207.35,0.0,0.99264,1e-05,1.4733]
[1777784616525,56.12,78208.19,0.0,0.99264,1e-05,1.47257]
[1777784623574,56.12,78209.56,0.0,0.99265,1e-05,1.47138]
[1777784629616,56.12,78208.96,0.0,0.99265,1e-05,1.4719]
[1777784636665,56.12,78202.21,0.0,0.99261,1e-05,1.47776]
[1777784637672,56.12,78198.03,0.0,0.99259,1e-05,1.48139]
[1777784642707,56.12,78197.72,0.0,0.99259,1e-05,1.48166]
[1777784646340,56.12,78199.42,0.0,0.9926,1e-05,1.48018]
[1777784650763,56.12,78208.28,0.0,0.99264,1e-05,1.47249]
[1777784652778,56.12,78212.58,0.0,0.99267,1e-05,1.46877]
[1777784655987,56.12,78212.77,0.0,0.99267,1e-05,1.46861]
[1777784656088,56.12,78212.77,0.0,0.99267,1e-05,1.46861]
[1777784656089,56.12,78212.84,0.0,0.99267,1e-05,1.46855]
[1777784661840,56.12,78213.47,0.0,0.99267,0.0,1.468]
[1777784664223,56.12,78213.8,0.0,0.99267,0.0,1.46772]
[1777784664327,56.12,78213.8,0.0,0.99267,0.0,1.46772]
[1777784666324,56.12,78215.27,0.0,0.99268,0.0,1.46645]
[1777784671910,56.12,78215.16,0.0,0.99268,0.0,1.46543]
[1777784676911,56.12,78211.72,0.0,0.99267,1e-05,1.4684]
[1777784677086,56.12,78211.72,0.0,0.99267,1e-05,1.4684]
[1777784677187,56.12,78211.72,0.0,0.99267,1e-05,1.4684]
[1777784678325,56.12,78212.03,0.0,0.99267,1e-05,1.46813]
[1777784680326,56.12,78213.85,0.0,0.99268,0.0,1.46656]
[1777784687014,56.12,78214.52,0.0,0.99268,0.0,1.46598]
[1777784694064,56.12,78214.43,0.0,0.99268,0.0,1.46606]
[1777784695071,56.12,78218.02,0.0,0.9927,0.0,1.46297]
[1777784698693,56.12,78221.43,0.0,0.99272,0.0,1.46003]
[1777784698841,56.12,78221.43,0.0,0.99272,0.0,1.46003]
[1777784699101,56.12,78225.45,0.0,0.99274,0.0,1.45658]
[1777784699589,56.12,78225.45,0.0,0.99274,0.0,1.45658]
[1777784699832,56.12,78225.45,0.0,0.99274,0.0,1.45658]
[1777784705143,56.12,78226.6,0.0,0.99274,0.0,1.45559]
[1777784706107,56.12,78226.6,0.0,0.99274,0.0,1.45559]
[1777784706208,56.12,78226.6,0.0,0.99274,0.0,1.45559]
[1777784706337,56.12,78226.6,0.0,0.99274,0.0,1.45559]
[1777784706757,56.12,78226.6,0.0,0.99274,0.0,1.45559]
[1777784706830,56.12,78226.6,0.0,0.99274,0.0,1.45559]
[1777784712191,56.12,78225.95,0.0,0.99274,0.0,1.45615]
[1777784718241,56.12,78226.82,0.0,0.99274,0.0,1.4554]
[1777784721240,56.12,78226.8,0.0,0.99274,0.0,1.45542]
[1777784721338,56.12,78226.8,0.0,0.99274,0.0,1.45542]
[1777784722155,56.12,78226.8,0.0,0.99274,0.0,1.45542]
[1777784722183,56.12,78226.79,0.0,0.99274,0.0,1.45543]
[1777784722335,56.12,78226.79,0.0,0.99274,0.0,1.45543]
[1777784731332,56.12,78226.47,0.0,0.99275,0.0,1.45459]
[1777784739388,56.12,78227.02,0.0,0.99275,0.0,1.45412]
[1777784745430,56.12,78227.26,0.0,0.99275,0.0,1.45392]
[1777784750466,56.12,78227.29,0.0,0.99275,0.0,1.45389]
[1777784759528,56.12,78226.87,0.0,0.99275,0.0,1.45425]
[1777784766578,56.12,78226.87,0.0,0.99275,0.0,1.45425]
[1777784770609,56.12,78227.84,0.0,0.99275,0.0,1.45342]
[1777784770829,56.12,78227.84,0.0,0.99275,0.0,1.45342]
[1777784770930,56.12,78227.84,0.0,0.99275,0.0,1.45342]
[1777784771857,56.12,78227.84,0.0,0.99275,0.0,1.45342]
[1777784772077,56.12,78227.84,0.0,0.99275,0.0,1.45342]
[1777784778663,56.12,78228.0,0.0,0.99275,0.0,1.45328]
[1777784782667,56.12,78228.28,0.0,0.99275,0.0,1.45304]
[1777784782836,56.12,78228.28,0.0,0.99275,0.0,1.45304]
[1777784782937,56.12,78228.28,0.0,0.99275,0.0,1.45304]
[1777784783949,56.12,78228.28,0.0,0.99275,0.0,1.45304]
[1777784784075,56.12,78228.28,0.0,0.99275,0.0,1.45304]
[1777784789739,56.12,78229.15,0.0,0.99276,0.0,1.4523]
[1777784796840,56.12,78229.19,0.0,0.99276,0.0,1.45116]
[1777784797087,56.12,78229.19,0.0,0.99276,0.0,1.45116]
[1777784797180,56.12,78229.36,0.0,0.99277,0.0,1.45101]
[1777784797820,56.12,78229.36,0.0,0.99277,0.0,1.45101]
[1777784798081,56.12,78229.36,0.0,0.99277,0.0,1.45101]
[1777784803839,56.12,78230.82,0.0,0.99277,0.0,1.44976]
[1777784806047,56.12,78231.34,0.0,0.99278,0.0,1.44932]
[1777784806087,56.12,78231.34,0.0,0.99278,0.0,1.44932]
[1777784806148,56.12,78231.12,0.0,0.99277,0.0,1.44951]
[1777784806722,56.12,78231.12,0.0,0.99277,0.0,1.44951]
[1777784806827,56.12,78231.12,0.0,0.99277,0.0,1.44951]
[1777784813908,56.12,78231.95,0.0,0.99278,0.0,1.4488]
[1777784815446,56.12,78232.1,0.0,0.99278,0.0,1.44867]
[1777784815587,56.12,78232.1,0.0,0.99278,0.0,1.44867]
[1777784815923,56.12,78236.17,0.0,0.9928,0.0,1.44519]
[1777784818666,56.12,78233.69,0.0,0.99279,0.0,1.44731]
[1777784818835,56.12,78233.69,0.0,0.99279,0.0,1.44731]
[1777784822972,56.12,78238.8,0.0,0.99281,0.0,1.44295]
[1777784823978,56.12,78244.04,0.0,0.99284,0.0,1.4385]
[1777784826801,56.12,78244.54,0.0,0.99284,0.0,1.43807]
[1777784826841,56.12,78244.54,0.0,0.99284,0.0,1.43807]
[1777784827000,56.12,78245.11,0.0,0.99284,0.0,1.43759]
[1777784827677,56.12,78245.11,0.0,0.99284,0.0,1.43759]
[1777784827829,56.12,78245.11,0.0,0.99284,0.0,1.43759]
[1777784830021,56.12,78248.77,0.0,0.99286,0.0,1.43448]
[1777784835056,56.12,78249.11,0.0,0.99286,0.0,1.43419]
[1777784840091,56.12,78249.16,0.0,0.99286,0.0,1.43415]
[1777784845126,56.12,78249.25,0.0,0.99286,0.0,1.43408]
[1777784846967,56.12,78249.25,0.0,0.99286,0.0,1.43408]
[1777784847086,56.12,78249.25,0.0,0.99286,0.0,1.43408]
[1777784847187,56.12,78249.25,0.0,0.99286,0.0,1.43408]
[1777784847954,56.12,78249.25,0.0,0.99286,0.0,1.43408]
[1777784848080,56.12,78249.25,0.0,0.99286,0.0,1.43408]
[1777784853182,56.12,78248.63,0.0,0.99287,0.0,1.4335]
[1777784858088,56.12,78248.79,0.0,0.99287,0.0,1.43337]
[1777784858336,56.12,78248.79,0.0,0.99287,0.0,1.43337]
[1777784858389,56.12,78248.79,0.0,0.99287,0.0,1.43337]
[1777784858337,56.12,78248.57,0.0,0.99287,0.0,1.43355]
[1777784858582,56.12,78248.57,0.0,0.99287,0.0,1.43355]
[1777784859224,56.12,78244.04,0.0,0.99284,0.0,1.4374]
[1777784860231,56.12,78236.34,0.0,0.99281,0.0,1.44395]
[1777784861948,56.12,78235.03,0.0,0.9928,0.0,1.44506]
[1777784862081,56.12,78235.03,0.0,0.9928,0.0,1.44506]
[1777784864464,56.12,78234.53,0.0,0.9928,0.0,1.44549]
[1777784864581,56.12,78234.53,0.0,0.9928,0.0,1.44549]
[1777784866273,56.12,78234.3,0.0,0.9928,0.0,1.44568]
[1777784872314,56.12,78234.04,0.0,0.99279,0.0,1.44591]
[1777784877350,56.12,78234.32,0.0,0.9928,0.0,1.44567]
[1777784882387,56.12,78234.12,0.0,0.99279,0.0,1.44584]
[1777784889433,56.12,78234.05,0.0,0.99279,0.0,1.4459]
[1777784895249,56.12,78233.89,0.0,0.99279,0.0,1.44603]
[1777784902525,56.12,78234.03,0.0,0.99279,0.0,1.44591]
[1777784908567,56.12,78234.29,0.0,0.9928,0.0,1.44569]
[1777784913602,56.12,78234.5,0.0,0.9928,0.0,1.44441]
[1777784920651,56.12,78233.97,0.0,0.9928,0.0,1.44486]
[1777784924679,56.12,78225.87,0.0,0.99276,0.0,1.45178]
[1777784926693,56.12,78223.76,0.0,0.99275,0.0,1.45359]
[1777784928509,56.12,78223.08,0.0,0.99275,0.0,1.45417]
[1777784928581,56.12,78223.08,0.0,0.99275,0.0,1.45417]
[1777784933742,56.12,78223.0,0.0,0.99274,0.0,1.45424]
[1777784939002,56.12,78223.27,0.0,0.99275,0.0,1.45401]
[1777784939086,56.12,78223.27,0.0,0.99275,0.0,1.45401]
[1777784939104,56.12,78223.07,0.0,0.99275,0.0,1.45418]
[1777784940024,56.12,78223.07,0.0,0.99275,0.0,1.45418]
[1777784940087,56.12,78223.07,0.0,0.99275,0.0,1.45418]
[1777784945825,56.12,78222.34,0.0,0.99274,0.0,1.45481]
[1777784950887,56.12,78222.19,0.0,0.99274,0.0,1.45494]
[1777784951083,56.12,78222.19,0.0,0.99274,0.0,1.45494]
[1777784951158,56.12,78222.12,0.0,0.99274,0.0,1.455]
[1777784952183,56.12,78222.12,0.0,0.99274,0.0,1.455]
[1777784952339,56.12,78222.12,0.0,0.99274,0.0,1.455]
[1777784957909,56.12,78224.08,0.0,0.99275,0.0,1.45332]
[1777784959925,56.12,78229.53,0.0,0.99278,0.0,1.44865]
[1777784960717,56.12,78229.53,0.0,0.99278,0.0,1.44865]
[1777784960834,56.12,78229.53,0.0,0.99278,0.0,1.44865]
[1777784960932,56.12,78229.48,0.0,0.99278,0.0,1.4487]
[1777784962020,56.12,78229.48,0.0,0.99278,0.0,1.4487]
[1777784962081,56.12,78229.48,0.0,0.99278,0.0,1.4487]
[1777784971001,56.12,78232.78,0.0,0.9928,0.0,1.44477]
[1777784972410,56.12,78232.78,0.0,0.9928,0.0,1.44477]
[1777784972512,56.12,78234.93,0.0,0.99281,0.0,1.44294]
[1777784972582,56.12,78234.93,0.0,0.99281,0.0,1.44294]
[1777784973665,56.12,78234.93,0.0,0.99281,0.0,1.44294]
[1777784973832,56.12,78234.93,0.0,0.99281,0.0,1.44294]
[1777784974023,56.12,78234.96,0.0,0.99281,0.0,1.44292]
[1777784982079,56.12,78235.68,0.0,0.99281,0.0,1.4423]
[1777784994167,56.12,78235.57,0.0,0.99281,0.0,1.4424]
[1777785001216,56.12,78235.7,0.0,0.99281,0.0,1.44228]
[1777785005107,56.12,78235.5,0.0,0.99281,0.0,1.44246]
[1777785005331,56.12,78235.5,0.0,0.99281,0.0,1.44246]
[1777785005407,56.12,78235.5,0.0,0.99281,0.0,1.44246]
[1777785006519,56.12,78235.5,0.0,0.99281,0.0,1.44246]
[1777785006579,56.12,78235.5,0.0,0.99281,0.0,1.44246]
[1777785014310,56.12,78236.25,0.0,0.99282,0.0,1.44182]
[1777785015361,56.12,78236.25,0.0,0.99282,0.0,1.44182]
[1777785015463,56.12,78235.9,0.0,0.99281,0.0,1.44211]
[1777785015579,56.12,78235.9,0.0,0.99281,0.0,1.44211]
[1777785016823,56.12,78235.9,0.0,0.99281,0.0,1.44211]
[1777785017080,56.12,78235.9,0.0,0.99281,0.0,1.44211]
[1777785017177,56.12,78235.9,0.0,0.99281,0.0,1.44211]
[1777785030422,56.12,78235.84,0.0,0.99281,0.0,1.44217]
[1777785033489,56.12,78235.66,0.0,0.99282,0.0,1.44122]
[1777785033577,56.12,78235.59,0.0,0.99282,0.0,1.44128]
[1777785035096,56.12,78235.59,0.0,0.99282,0.0,1.44128]
[1777785035331,56.12,78235.59,0.0,0.99282,0.0,1.44128]
[1777785035386,56.12,78235.59,0.0,0.99282,0.0,1.44128]
[1777785040492,56.12,78236.25,0.0,0.99282,0.0,1.44071]
[1777785052576,56.12,78236.32,0.0,0.99282,0.0,1.44066]
[1777785054590,56.12,78240.17,0.0,0.99284,0.0,1.43738]
[1777785056066,56.12,78240.65,0.0,0.99284,0.0,1.43697]
[1777785056078,56.12,78240.65,0.0,0.99284,0.0,1.43697]
[1777785056604,56.12,78240.57,0.0,0.99284,0.0,1.43704]
[1777785057769,56.12,78240.57,0.0,0.99284,0.0,1.43704]
[1777785057834,56.12,78240.57,0.0,0.99284,0.0,1.43704]
[1777785063653,56.12,78241.0,0.0,0.99284,0.0,1.43668]
[1777785070702,56.12,78241.03,0.0,0.99284,0.0,1.43665]
[1777785072865,56.12,78241.03,0.0,0.99284,0.0,1.43665]
[1777785073085,56.12,78241.03,0.0,0.99284,0.0,1.43665]
[1777785073089,56.12,78241.93,0.0,0.99285,0.0,1.43589]
[1777785074272,56.12,78241.93,0.0,0.99285,0.0,1.43589]
[1777785074333,56.12,78241.93,0.0,0.99285,0.0,1.43589]
[1777785076744,56.12,78239.56,0.0,0.99284,0.0,1.4379]
[1777785079767,56.12,78237.15,0.0,0.99283,0.0,1.43995]
[1777785086814,56.12,78237.74,0.0,0.99283,0.0,1.43945]
[1777785088164,56.12,78237.74,0.0,0.99283,0.0,1.43945]
[1777785088332,56.12,78237.74,0.0,0.99283,0.0,1.43945]
[1777785088432,56.12,78237.62,0.0,0.99283,0.0,1.43955]
[1777785089965,56.12,78237.62,0.0,0.99283,0.0,1.43955]
[1777785090081,56.12,78237.62,0.0,0.99283,0.0,1.43955]
[1777785097891,56.12,78237.51,0.0,0.99283,0.0,1.43854]
[1777785102387,56.12,78237.91,0.0,0.99283,0.0,1.4382]
[1777785102582,56.12,78237.91,0.0,0.99283,0.0,1.4382]
[1777785102549,56.12,78233.31,0.0,0.99281,0.0,1.44211]
[1777785102926,56.12,78228.96,0.0,0.99279,0.0,1.44582]
[1777785104127,56.12,78228.96,0.0,0.99279,0.0,1.44582]
[1777785104327,56.12,78228.96,0.0,0.99279,0.0,1.44582]
[1777785115010,56.12,78228.96,0.0,0.99279,0.0,1.44582]
[1777785116652,56.12,78228.96,0.0,0.99279,0.0,1.44582]
[1777785116832,56.12,78228.96,0.0,0.99279,0.0,1.44582]
[1777785117024,56.12,78228.79,0.0,0.99279,0.0,1.44597]
[1777785118499,56.12,78228.79,0.0,0.99279,0.0,1.44597]
[1777785118577,56.12,78228.79,0.0,0.99279,0.0,1.44597]
[1777785127094,56.12,78228.79,0.0,0.99279,0.0,1.44597]
[1777785137164,56.12,78228.79,0.0,0.99279,0.0,1.44597]
[1777785147234,56.12,78228.79,0.0,0.99279,0.0,1.44597]
[1777785155290,56.12,78228.98,0.0,0.9928,0.0,1.4447]
[1777785165359,56.12,78228.98,0.0,0.9928,0.0,1.4447]
[1777785173416,56.12,78230.83,0.0,0.9928,0.0,1.44312]
[1777785174309,56.12,78230.83,0.0,0.9928,0.0,1.44312]
[1777785174333,56.12,78230.83,0.0,0.9928,0.0,1.44312]
[1777785174423,56.12,78231.45,0.0,0.99281,0.0,1.4426]
[1777785176590,56.12,78231.45,0.0,0.99281,0.0,1.4426]
[1777785176831,56.12,78231.45,0.0,0.99281,0.0,1.4426]
[1777785181359,56.12,78231.2,0.0,0.99281,0.0,1.44281]
[1777785181579,56.12,78231.2,0.0,0.99281,0.0,1.44281]
[1777785181681,56.12,78231.42,0.0,0.99281,0.0,1.44262]
[1777785187514,56.12,78231.38,0.0,0.99281,0.0,1.44266]
[1777785194564,56.12,78231.45,0.0,0.99281,0.0,1.4426]
[1777785199599,56.12,78230.36,0.0,0.9928,0.0,1.44352]
[1777785201635,56.12,78230.36,0.0,0.9928,0.0,1.44352]
[1777785201834,56.12,78230.39,0.0,0.9928,0.0,1.4435]
[1777785207655,56.12,78230.13,0.0,0.9928,0.0,1.44372]
[1777785210751,56.12,78230.13,0.0,0.9928,0.0,1.44372]
[1777785210675,56.12,78226.74,0.0,0.99278,0.0,1.44661]
[1777785210826,56.12,78226.74,0.0,0.99278,0.0,1.44661]
[1777785211683,56.12,78222.99,0.0,0.99277,0.0,1.44871]
[1777785213333,56.12,78222.67,0.0,0.99277,0.0,1.44899]
[1777785213578,56.12,78222.67,0.0,0.99277,0.0,1.44899]
[1777785217474,56.12,78222.41,0.0,0.99277,0.0,1.44921]
[1777785218876,56.12,78223.27,0.0,0.99277,0.0,1.44847]
[1777785219083,56.12,78223.27,0.0,0.99277,0.0,1.44847]
[1777785228802,56.12,78222.43,0.0,0.99277,0.0,1.44919]
[1777785231715,56.12,78222.6,0.0,0.99277,0.0,1.44905]
[1777785231829,56.12,78222.6,0.0,0.99277,0.0,1.44905]
[1777785237865,56.12,78222.64,0.0,0.99277,0.0,1.44901]
[1777785243907,56.12,78222.46,0.0,0.99277,0.0,1.44917]
[1777785247360,56.12,78222.02,0.0,0.99277,0.0,1.44954]
[1777785247579,56.12,78222.02,0.0,0.99277,0.0,1.44954]
[1777785249949,56.12,78225.52,0.0,0.99278,0.0,1.44655]
[1777785250956,56.12,78229.57,0.0,0.9928,0.0,1.44309]
[1777785252063,56.12,78229.57,0.0,0.9928,0.0,1.44309]
[1777785252085,56.12,78229.57,0.0,0.9928,0.0,1.44309]
[1777785258005,56.12,78228.67,0.0,0.9928,0.0,1.44386]
[1777785265054,56.12,78229.19,0.0,0.9928,0.0,1.44342]
[1777785271095,56.12,78229.51,0.0,0.99281,0.0,1.44204]
[1777785275635,56.12,78229.55,0.0,0.99281,0.0,1.44201]
[1777785275834,56.12,78229.55,0.0,0.99281,0.0,1.44201]
[1777785281166,56.12,78229.66,0.0,0.99281,0.0,1.44191]
[1777785286201,56.12,78229.79,0.0,0.99281,0.0,1.4418]
[1777785290834,56.12,78230.67,0.0,0.99281,0.0,1.44105]
[1777785291078,56.12,78230.78,0.0,0.99282,0.0,1.44096]
[1777785299292,56.12,78232.18,0.0,0.99282,0.0,1.43977]
[1777785302614,56.12,78232.37,0.0,0.99282,0.0,1.43961]
[1777785302832,56.12,78232.37,0.0,0.99282,0.0,1.43961]
[1777785310370,56.12,78233.77,0.0,0.99283,0.0,1.43842]
[1777785312961,56.12,78233.65,0.0,0.99283,0.0,1.43852]
[1777785313080,56.12,78233.65,0.0,0.99283,0.0,1.43852]
[1777785314398,56.12,78236.1,0.0,0.99284,0.0,1.43644]
[1777785319044,56.12,78236.8,0.0,0.99284,0.0,1.43584]
[1777785319084,56.12,78236.8,0.0,0.99284,0.0,1.43584]
[1777785328497,56.12,78239.33,0.0,0.99286,0.0,1.4337]
[1777785329690,56.12,78239.33,0.0,0.99286,0.0,1.4337]
[1777785329831,56.12,78239.33,0.0,0.99286,0.0,1.4337]
[1777785329856,56.12,78241.03,0.0,0.99287,0.0,1.43226]
[1777785330333,56.12,78241.03,0.0,0.99287,0.0,1.43226]
[1777785332326,56.12,78241.51,0.0,0.99287,0.0,1.43075]
[1777785332353,56.12,78241.51,0.0,0.99287,0.0,1.43075]
[1777785338567,56.12,78240.22,0.0,0.99287,0.0,1.43184]
[1777785340580,56.12,78238.57,0.0,0.99286,0.0,1.43324]
[1777785341678,56.12,78238.57,0.0,0.99286,0.0,1.43324]
[1777785341836,56.12,78238.57,0.0,0.99286,0.0,1.43324]
[1777785349644,56.12,78238.75,0.0,0.99286,0.0,1.43309]
[1777785354679,56.12,78238.92,0.0,0.99286,0.0,1.43295]
[1777785359749,56.12,78238.92,0.0,0.99286,0.0,1.43295]
[1777785361385,56.12,78238.75,0.0,0.99286,0.0,1.43309]
[1777785361579,56.12,78238.75,0.0,0.99286,0.0,1.43309]
[1777785362332,56.12,78238.75,0.0,0.99286,0.0,1.43309]
[1777785362735,56.12,78239.06,0.0,0.99286,0.0,1.43283]
[1777785370791,56.12,78238.76,0.0,0.99286,0.0,1.43308]
[1777785374819,56.12,78243.31,0.0,0.99288,0.0,1.42923]
[1777785375215,56.12,78243.31,0.0,0.99288,0.0,1.42923]
[1777785375325,56.12,78243.31,0.0,0.99288,0.0,1.42923]
[1777785380605,56.12,78245.51,0.0,0.99289,0.0,1.42737]
[1777785380831,56.12,78245.51,0.0,0.99289,0.0,1.42737]
[1777785380863,56.12,78245.77,0.0,0.99289,0.0,1.42715]
[1777785384584,56.12,78246.66,0.0,0.9929,0.0,1.4264]
[1777785384826,56.12,78246.66,0.0,0.9929,0.0,1.4264]
[1777785389926,56.12,78246.69,0.0,0.9929,0.0,1.42637]
[1777785394961,56.12,78245.31,0.0,0.9929,0.0,1.42644]
[1777785396784,56.12,78245.31,0.0,0.9929,0.0,1.42644]
[1777785396829,56.12,78245.31,0.0,0.9929,0.0,1.42644]
[1777785396885,56.12,78237.94,0.0,0.99286,0.0,1.43268]
[1777785398922,56.12,78237.78,0.0,0.99286,0.0,1.43281]
[1777785399079,56.12,78237.75,0.0,0.99286,0.0,1.43284]
[1777785399157,56.12,78237.71,0.0,0.99286,0.0,1.43287]
[1777785404477,56.12,78237.73,0.0,0.99286,0.0,1.43286]
[1777785404583,56.12,78237.73,0.0,0.99286,0.0,1.43286]
[1777785411867,56.12,78236.72,0.0,0.99286,0.0,1.43371]
[1777785412082,56.12,78236.86,0.0,0.99286,0.0,1.43359]
[1777785412333,56.12,78236.86,0.0,0.99286,0.0,1.43359]
[1777785412576,56.12,78236.86,0.0,0.99286,0.0,1.43359]
[1777785412677,56.12,78236.67,0.0,0.99285,0.0,1.43375]
[1777785421143,56.12,78236.55,0.0,0.99285,0.0,1.43386]
[1777785423846,56.12,78236.55,0.0,0.99285,0.0,1.43386]
[1777785423912,56.12,78230.5,0.0,0.99282,0.0,1.43899]
[1777785424077,56.12,78230.5,0.0,0.99282,0.0,1.43899]
[1777785435242,56.12,78226.91,0.0,0.99281,0.0,1.44205]
[1777785438458,56.12,78227.53,0.0,0.99281,0.0,1.44152]
[1777785438579,56.12,78227.53,0.0,0.99281,0.0,1.44152]
[1777785440481,56.12,78227.18,0.0,0.99281,0.0,1.44182]
[1777785440582,56.12,78227.18,0.0,0.99281,0.0,1.44182]
[1777785440640,56.12,78227.22,0.0,0.99281,0.0,1.44179]
[1777785447326,56.12,78227.06,0.0,0.99281,0.0,1.44192]
[1777785448230,56.12,78227.06,0.0,0.99281,0.0,1.44192]
[1777785448328,56.12,78227.06,0.0,0.99281,0.0,1.44192]
[1777785457396,56.12,78228.11,0.0,0.99282,0.0,1.43992]
[1777785463438,56.12,78228.11,0.0,0.99282,0.0,1.43992]
[1777785470487,56.12,78231.15,0.0,0.99283,0.0,1.43734]
[1777785471698,56.12,78231.15,0.0,0.99283,0.0,1.43734]
[1777785471827,56.12,78231.15,0.0,0.99283,0.0,1.43734]
[1777785473671,56.12,78230.96,0.0,0.99283,0.0,1.4375]
[1777785473832,56.12,78230.96,0.0,0.99283,0.0,1.4375]
[1777785473850,56.12,78230.66,0.0,0.99283,0.0,1.43776]
[1777785482570,56.12,78230.92,0.0,0.99283,0.0,1.43753]
[1777785483863,56.12,78230.92,0.0,0.99283,0.0,1.43753]
[1777785484077,56.12,78230.04,0.0,0.99283,0.0,1.43828]
[1777785495667,56.12,78230.79,0.0,0.99283,0.0,1.43765]
[1777785505734,56.12,78230.79,0.0,0.99283,0.0,1.43765]
[1777785517818,56.12,78230.83,0.0,0.99284,0.0,1.43651]
[1777785527888,56.12,78230.83,0.0,0.99284,0.0,1.43651]
[1777785537958,56.12,78230.83,0.0,0.99284,0.0,1.43651]
[1777785543948,56.12,78230.83,0.0,0.99284,0.0,1.43651]
[1777785544075,56.12,78230.83,0.0,0.99284,0.0,1.43651]
[1777785546600,56.12,78230.83,0.0,0.99284,0.0,1.43651]
[1777785546836,56.12,78230.83,0.0,0.99284,0.0,1.43651]
[1777785548028,56.12,78230.9,0.0,0.99284,0.0,1.43645]
[1777785556084,56.12,78230.42,0.0,0.99283,0.0,1.43686]
[1777785568168,56.12,78230.48,0.0,0.99284,0.0,1.43681]
[1777785573203,56.12,78230.54,0.0,0.99284,0.0,1.43565]
[1777785574850,56.12,78230.54,0.0,0.99284,0.0,1.43565]
[1777785575078,56.12,78230.54,0.0,0.99284,0.0,1.43565]
[1777785574933,56.12,78225.17,0.0,0.99281,0.0,1.44022]
[1777785580612,56.12,78224.01,0.0,0.99281,0.0,1.44121]
[1777785580832,56.12,78224.01,0.0,0.99281,0.0,1.44121]
[1777785582769,56.12,78221.06,0.0,0.99279,0.0,1.44372]
[1777785582836,56.12,78221.06,0.0,0.99279,0.0,1.44372]
[1777785582932,56.12,78221.06,0.0,0.99279,0.0,1.44372]
[1777785590323,56.12,78221.58,0.0,0.9928,0.0,1.44328]
[1777785595950,56.12,78221.24,0.0,0.9928,0.0,1.44357]
[1777785596075,56.12,78221.24,0.0,0.9928,0.0,1.44357]
[1777785602407,56.12,78221.24,0.0,0.9928,0.0,1.44357]
[1777785603171,56.12,78221.24,0.0,0.9928,0.0,1.44357]
[1777785603324,56.12,78221.24,0.0,0.9928,0.0,1.44357]
[1777785605428,56.12,78227.66,0.0,0.99283,0.0,1.4381]
[1777785607426,56.12,78231.11,0.0,0.99284,0.0,1.43517]
[1777785607442,56.12,78231.58,0.0,0.99285,0.0,1.43477]
[1777785609709,56.12,78231.61,0.0,0.99285,0.0,1.43475]
[1777785618046,56.12,78231.58,0.0,0.99285,0.0,1.43477]
[1777785623554,56.12,78231.56,0.0,0.99285,0.0,1.43479]
[1777785629596,56.12,78231.59,0.0,0.99285,0.0,1.43476]
[1777785636645,56.12,78231.39,0.0,0.99285,0.0,1.43383]
[1777785641680,56.12,78229.94,0.0,0.99284,0.0,1.43506]
[1777785642468,56.12,78229.94,0.0,0.99284,0.0,1.43506]
[1777785642593,56.12,78229.94,0.0,0.99284,0.0,1.43506]
[1777785642647,56.12,78229.94,0.0,0.99284,0.0,1.43506]
[1777785650743,56.12,78229.94,0.0,0.99284,0.0,1.43506]
[1777785655778,56.12,78230.05,0.0,0.99284,0.0,1.43497]
[1777785660813,56.12,78230.08,0.0,0.99284,0.0,1.43494]
[1777785667862,56.12,78229.97,0.0,0.99284,0.0,1.43504]
[1777785672898,56.12,78229.96,0.0,0.99284,0.0,1.43505]
[1777785677932,56.12,78230.52,0.0,0.99285,0.0,1.43457]
[1777785682968,56.12,78230.15,0.0,0.99284,0.0,1.43489]
[1777785694047,56.12,78230.12,0.0,0.99285,0.0,1.43381]
[1777785708145,56.12,78230.17,0.0,0.99285,0.0,1.43377]
[1777785714187,56.12,78230.64,0.0,0.99285,0.0,1.43337]
[1777785719222,56.12,78230.59,0.0,0.99285,0.0,1.43341]
[1777785724257,56.12,78233.07,0.0,0.99286,0.0,1.43131]
[1777785732313,56.12,78233.18,0.0,0.99286,0.0,1.43122]
[1777785741376,56.12,78233.25,0.0,0.99286,0.0,1.43116]
[1777785747418,56.12,78233.1,0.0,0.99286,0.0,1.43128]
[1777785756481,56.12,78233.13,0.0,0.99287,0.0,1.43016]
[1777785763530,56.12,78233.46,0.0,0.99287,0.0,1.42988]
[1777785768565,56.12,78233.16,0.0,0.99287,0.0,1.43013]
[1777785776622,56.12,78232.7,0.0,0.99287,0.0,1.43052]
[1777785786691,56.12,78231.92,0.0,0.99286,0.0,1.43118]
[1777785794747,56.12,78232.12,0.0,0.99286,0.0,1.43101]
[1777785803811,56.12,78232.15,0.0,0.99286,0.0,1.43099]
[1777785808846,56.12,78232.07,0.0,0.99286,0.0,1.43106]
[1777785814888,56.12,78231.53,0.0,0.99287,0.0,1.43042]
[1777785819985,56.12,78231.29,0.0,0.99287,0.0,1.43062]
[1777785827992,56.12,78231.17,0.0,0.99287,0.0,1.43072]
[1777785835040,56.12,78230.24,0.0,0.99286,0.0,1.43151]
[1777785843097,56.12,78229.83,0.0,0.99286,0.0,1.43186]
[1777785853167,56.12,78229.8,0.0,0.99286,0.0,1.43188]
[1777785858202,56.12,78229.1,0.0,0.99285,0.0,1.43247]
[1777785864244,56.12,78228.81,0.0,0.99285,0.0,1.43272]
[1777785869279,56.12,78228.05,0.0,0.99285,0.0,1.43336]
[1777785874314,56.12,78227.6,0.0,0.99285,0.0,1.43265]
[1777785885391,56.12,78225.72,0.0,0.99284,0.0,1.43424]
[1777785890426,56.12,78223.16,0.0,0.99283,0.0,1.43642]
[1777785895461,56.12,78222.83,0.0,0.99283,0.0,1.4367]
[1777785900496,56.12,78222.38,0.0,0.99283,0.0,1.43708]
[1777785905531,56.12,78222.4,0.0,0.99283,0.0,1.43706]
[1777785911574,56.12,78222.38,0.0,0.99283,0.0,1.43708]
[1777785918623,56.12,78222.23,0.0,0.99283,0.0,1.43721]
[1777785925672,56.12,78222.26,0.0,0.99283,0.0,1.43718]
[1777785932721,56.12,78221.85,0.0,0.99283,0.0,1.43643]
[1777785938763,56.12,78220.64,0.0,0.99282,0.0,1.43746]
[1777785944805,56.12,78218.88,0.0,0.99282,0.0,1.43895]
[1777785950848,56.12,78218.87,0.0,0.99282,0.0,1.43896]
[1777785960919,56.12,78218.87,0.0,0.99282,0.0,1.43896]
[1777785969982,56.12,78218.94,0.0,0.99282,0.0,1.4389]
[1777785981065,56.12,78218.9,0.0,0.99282,0.0,1.43894]
[1777785987106,56.12,78218.93,0.0,0.99282,0.0,1.43891]
[1777785992141,56.12,78218.93,0.0,0.99282,0.0,1.43781]
[1777785997176,56.12,78221.3,0.0,0.99283,0.0,1.43579]
[1777786002212,56.12,78220.4,0.0,0.99283,0.0,1.43656]
[1777786007247,56.12,78220.36,0.0,0.99283,0.0,1.43659]
[1777786012282,56.12,78222.24,0.0,0.99284,0.0,1.43499]
[1777786018330,56.12,78223.28,0.0,0.99284,0.0,1.43411]
[1777786024374,56.12,78222.46,0.0,0.99284,0.0,1.43481]
[1777786030416,56.12,78223.21,0.0,0.99284,0.0,1.43417]
[1777786035451,56.12,78223.64,0.0,0.99284,0.0,1.4338]
[1777786040486,56.12,78226.17,0.0,0.99286,0.0,1.43166]
[1777786045521,56.12,78226.5,0.0,0.99286,0.0,1.43138]
[1777786051563,56.12,78226.42,0.0,0.99286,0.0,1.43035]
[1777786056598,56.12,78226.28,0.0,0.99286,0.0,1.43046]
[1777786061633,56.12,78226.22,0.0,0.99286,0.0,1.43052]
[1777786068682,56.12,78225.33,0.0,0.99286,0.0,1.43127]
[1777786080766,56.12,78225.55,0.0,0.99286,0.0,1.43108]
[1777786082780,56.12,78221.18,0.0,0.99284,0.0,1.43479]
[1777786087815,56.12,78221.25,0.0,0.99284,0.0,1.43473]
[1777786093859,56.12,78221.1,0.0,0.99284,0.0,1.43486]
[1777786098897,56.12,78221.25,0.0,0.99284,0.0,1.43473]
[1777786103931,56.12,78224.21,0.0,0.99285,0.0,1.43222]
[1777786108967,56.12,78221.55,0.0,0.99284,0.0,1.43448]
[1777786117022,56.12,78219.84,0.0,0.99284,0.0,1.43483]
[1777786123065,56.12,78219.81,0.0,0.99284,0.0,1.43485]
[1777786135150,56.12,78219.84,0.0,0.99284,0.0,1.43483]
[1777786142199,56.12,78219.81,0.0,0.99284,0.0,1.43485]
[1777786151261,56.12,78219.75,0.0,0.99284,0.0,1.4349]
[1777786156297,56.12,78219.56,0.0,0.99283,0.0,1.43507]
[1777786164353,56.12,78219.18,0.0,0.99283,0.0,1.43539]
[1777786171402,56.12,78218.9,0.0,0.99284,0.0,1.43452]
[1777786178450,56.12,78218.99,0.0,0.99284,0.0,1.43445]
[1777786185500,56.12,78219.02,0.0,0.99284,0.0,1.43442]
[1777786197586,56.12,78219.05,0.0,0.99284,0.0,1.4344]
[1777786202621,56.12,78219.08,0.0,0.99284,0.0,1.43437]
[1777786212691,56.12,78219.08,0.0,0.99284,0.0,1.43437]
[1777786218733,56.12,78219.12,0.0,0.99284,0.0,1.43434]
[1777786226791,56.12,78219.08,0.0,0.99284,0.0,1.43437]
[1777786231829,56.12,78219.08,0.0,0.99284,0.0,1.43327]
[1777786235858,56.12,78214.6,0.0,0.99282,0.0,1.43708]
[1777786240893,56.12,78212.55,0.0,0.99281,0.0,1.43882]
[1777786245928,56.12,78212.71,0.0,0.99281,0.0,1.43868]
[1777786250963,56.12,78212.5,0.0,0.99281,0.0,1.43886]
[1777786255998,56.12,78211.52,0.0,0.99281,0.0,1.4397]
[1777786262040,56.12,78211.78,0.0,0.99281,0.0,1.43948]
[1777786264055,56.12,78216.08,0.0,0.99283,0.0,1.43582]
[1777786266069,56.12,78219.87,0.0,0.99285,0.0,1.4326]
[1777786272111,56.12,78220.84,0.0,0.99285,0.0,1.43177]
[1777786277146,56.12,78221.34,0.0,0.99285,0.0,1.43135]
[1777786282181,56.12,78221.33,0.0,0.99285,0.0,1.43136]
[1777786295271,56.12,78220.71,0.0,0.99286,0.0,1.43078]
[1777786303328,56.12,78221.31,0.0,0.99286,0.0,1.43028]
[1777786309370,56.12,78223.08,0.0,0.99287,0.0,1.42878]
[1777786314405,56.12,78223.29,0.0,0.99287,0.0,1.4286]
[1777786319439,56.12,78225.68,0.0,0.99288,0.0,1.42658]
[1777786326490,56.12,78227.59,0.0,0.99289,0.0,1.42496]
[1777786331526,56.12,78227.45,0.0,0.99289,0.0,1.42508]
[1777786341596,56.12,78227.13,0.0,0.99289,0.0,1.42535]
[1777786346631,56.12,78227.24,0.0,0.99289,0.0,1.42526]
[1777786353680,56.12,78227.23,0.0,0.99289,0.0,1.42417]
[1777786360730,56.12,78227.06,0.0,0.99289,0.0,1.42431]
[1777786366775,56.12,78227.21,0.0,0.99289,0.0,1.42418]
[1777786372817,56.12,78227.28,0.0,0.99289,0.0,1.42413]
[1777786382887,56.12,78227.28,0.0,0.99289,0.0,1.42413]
[1777786389936,56.12,78227.24,0.0,0.99289,0.0,1.42416]
[1777786395978,56.12,78225.83,0.0,0.99289,0.0,1.42535]
[1777786401013,56.12,78226.65,0.0,0.99289,0.0,1.42466]
[1777786408061,56.12,78226.68,0.0,0.99289,0.0,1.42463]
[1777786415111,56.12,78226.65,0.0,0.9929,0.0,1.42356]
[1777786421153,56.12,78226.65,0.0,0.9929,0.0,1.42356]
[1777786426188,56.12,78226.65,0.0,0.9929,0.0,1.42356]
[1777786433237,56.12,78227.17,0.0,0.9929,0.0,1.42312]
[1777786438272,56.12,78227.35,0.0,0.9929,0.0,1.42297]
[1777786448342,56.12,78227.35,0.0,0.9929,0.0,1.42297]
[1777786454385,56.12,78227.1,0.0,0.9929,0.0,1.42318]
[1777786466469,56.12,78227.17,0.0,0.9929,0.0,1.42312]
[1777786471504,56.12,78226.44,0.0,0.9929,0.0,1.42264]
[1777786481574,56.12,78226.51,0.0,0.9929,0.0,1.42258]
[1777786489381,56.12,78226.51,0.0,0.9929,0.0,1.42258]
[1777786501715,56.12,78226.5,0.0,0.9929,0.0,1.42259]
[1777786506749,56.12,78226.54,0.0,0.9929,0.0,1.42256]
[1777786511784,56.12,78226.6,0.0,0.9929,0.0,1.42251]
[1777786516820,56.12,78223.37,0.0,0.99289,0.0,1.42523]
[1777786521855,56.12,78223.01,0.0,0.99288,0.0,1.42554]
[1777786530918,56.12,78223.03,0.0,0.99288,0.0,1.42552]
[1777786535953,56.12,78222.84,0.0,0.99289,0.0,1.42458]
[1777786540989,56.12,78222.87,0.0,0.99289,0.0,1.42456]
[1777786546025,56.12,78222.94,0.0,0.99289,0.0,1.4245]
[1777786551060,56.12,78222.65,0.0,0.99289,0.0,1.42474]
[1777786556095,56.12,78222.68,0.0,0.99289,0.0,1.42472]
[1777786561130,56.12,78222.64,0.0,0.99289,0.0,1.42475]
[1777786567173,56.12,78222.31,0.0,0.99289,0.0,1.42503]
[1777786568179,56.12,78213.94,0.0,0.99284,0.0,1.43212]
[1777786570194,56.12,78212.73,0.0,0.99284,0.0,1.43315]
[1777786576236,56.12,78213.24,0.0,0.99284,0.0,1.43271]
[1777786581271,56.12,78213.17,0.0,0.99284,0.0,1.43277]
[1777786587313,56.12,78213.24,0.0,0.99284,0.0,1.43271]
[1777786588320,56.12,78219.01,0.0,0.99287,0.0,1.42782]
[1777786593355,56.12,78219.54,0.0,0.99288,0.0,1.42627]
[1777786599397,56.12,78219.43,0.0,0.99288,0.0,1.42637]
[1777786606446,56.12,78219.53,0.0,0.99288,0.0,1.42628]
[1777786611481,56.12,78219.53,0.0,0.99288,0.0,1.42628]
[1777786618530,56.12,78219.32,0.0,0.99288,0.0,1.42646]
[1777786624572,56.12,78219.86,0.0,0.99288,0.0,1.426]
[1777786632628,56.12,78220.08,0.0,0.99288,0.0,1.42582]
[1777786640684,56.12,78219.91,0.0,0.99288,0.0,1.42596]
[1777786646726,56.12,78220.36,0.0,0.99288,0.0,1.42558]
[1777786660824,56.12,78220.53,0.0,0.99289,0.0,1.42434]
[1777786665860,56.12,78220.53,0.0,0.99289,0.0,1.42434]
[1777786678951,56.12,78220.5,0.0,0.99289,0.0,1.42436]
[1777786684993,56.12,78219.14,0.0,0.99288,0.0,1.42551]
[1777786685999,56.12,78215.11,0.0,0.99286,0.0,1.42892]
[1777786691035,56.12,78214.76,0.0,0.99286,0.0,1.42922]
[1777786696071,56.12,78214.66,0.0,0.99286,0.0,1.42931]
[1777786702116,56.12,78215.39,0.0,0.99286,0.0,1.42869]
[1777786710172,56.12,78215.28,0.0,0.99286,0.0,1.42878]
[1777786716214,56.12,78215.39,0.0,0.99287,0.0,1.42759]
[1777786722256,56.12,78215.5,0.0,0.99287,0.0,1.42749]
[1777786732326,56.12,78215.5,0.0,0.99287,0.0,1.42749]
[1777786738368,56.12,78215.48,0.0,0.99287,0.0,1.42751]
[1777786744410,56.12,78215.36,0.0,0.99287,0.0,1.42761]
[1777786753474,56.12,78215.38,0.0,0.99287,0.0,1.4276]
[1777786759516,56.12,78215.27,0.0,0.99287,0.0,1.42769]
[1777786770593,56.12,78215.34,0.0,0.99287,0.0,1.42763]
[1777786779722,56.12,78215.3,0.0,0.99287,0.0,1.42656]
[1777786787718,56.12,78215.27,0.0,0.99287,0.0,1.42659]
[1777786793760,56.12,78215.34,0.0,0.99287,0.0,1.42653]
[1777786799802,56.12,78215.3,0.0,0.99287,0.0,1.42656]
[1777786809872,56.12,78215.27,0.0,0.99287,0.0,1.42659]
[1777786816921,56.12,78214.98,0.0,0.99287,0.0,1.42683]
[1777786823970,56.12,78215.01,0.0,0.99287,0.0,1.42681]
[1777786834040,56.12,78214.65,0.0,0.99287,0.0,1.42601]
[1777786841089,56.12,78214.83,0.0,0.99288,0.0,1.42586]
[1777786846124,56.12,78214.68,0.0,0.99287,0.0,1.42599]
[1777786851159,56.12,78214.53,0.0,0.99287,0.0,1.42611]
[1777786861229,56.12,78214.68,0.0,0.99287,0.0,1.42599]
[1777786872306,56.12,78214.73,0.0,0.99288,0.0,1.42594]
[1777786877341,56.12,78214.72,0.0,0.99288,0.0,1.42595]
[1777786887411,56.12,78214.72,0.0,0.99288,0.0,1.42595]
[1777786895467,56.12,78214.78,0.0,0.99288,0.0,1.4248]
[1777786905541,56.12,78214.78,0.0,0.99288,0.0,1.4248]
[1777786909568,56.12,78219.17,0.0,0.9929,0.0,1.42109]
[1777786914603,56.12,78220.59,0.0,0.99291,0.0,1.4199]
[1777786919639,56.12,78220.06,0.0,0.99291,0.0,1.42034]
[1777786924892,56.12,78219.71,0.0,0.9929,0.0,1.42064]
[1777786932730,56.12,78219.71,0.0,0.9929,0.0,1.42064]
[1777786938772,56.12,78219.57,0.0,0.9929,0.0,1.42076]
[1777786943807,56.12,78219.57,0.0,0.9929,0.0,1.42076]
[1777786951863,56.12,78221.61,0.0,0.99292,0.0,1.41794]
[1777786956897,56.12,78221.48,0.0,0.99292,0.0,1.41805]
[1777786961933,56.12,78221.21,0.0,0.99292,0.0,1.41828]
[1777786968982,56.12,78221.67,0.0,0.99292,0.0,1.41789]
[1777786975025,56.12,78221.38,0.0,0.99292,0.0,1.41813]
[1777786989123,56.12,78221.31,0.0,0.99292,0.0,1.41819]
[1777786992144,56.12,78215.71,0.0,0.99289,0.0,1.42292]
[1777786999194,56.12,78215.12,0.0,0.99289,0.0,1.42342]
[1777787004229,56.12,78214.36,0.0,0.99288,0.0,1.42406]
[1777787010271,56.12,78212.27,0.0,0.99287,0.0,1.42583]
[1777787015306,56.12,78212.11,0.0,0.99288,0.0,1.42486]
[1777787021348,56.12,78211.51,0.0,0.99288,0.0,1.42537]
[1777787026383,56.12,78211.49,0.0,0.99288,0.0,1.42539]
[1777787036453,56.12,78211.46,0.0,0.99288,0.0,1.42541]
[1777787049546,56.12,78212.1,0.0,0.99288,0.0,1.42487]
[1777787056595,56.12,78211.89,0.0,0.99288,0.0,1.42505]
[1777787066668,56.12,78211.89,0.0,0.99288,0.0,1.42505]
[1777787074723,56.12,78211.9,0.0,0.99288,0.0,1.42394]
[1777787079759,56.12,78211.15,0.0,0.99288,0.0,1.42457]
[1777787085801,56.12,78211.45,0.0,0.99288,0.0,1.42432]
[1777787091844,56.12,78211.4,0.0,0.99288,0.0,1.42436]
[1777787099900,56.12,78210.96,0.0,0.99288,0.0,1.42473]
[1777787100907,56.12,78205.48,0.0,0.99285,0.0,1.42938]
[1777787105942,56.12,78203.12,0.0,0.99284,0.0,1.43138]
[1777787111983,56.12,78203.13,0.0,0.99284,0.0,1.43137]
[1777787117025,56.12,78203.28,0.0,0.99284,0.0,1.43124]
[1777787122061,56.12,78205.76,0.0,0.99285,0.0,1.42914]
[1777787129110,56.12,78205.76,0.0,0.99285,0.0,1.42914]
[1777787134145,56.12,78206.14,0.0,0.99286,0.0,1.42771]
[1777787143207,56.12,78206.23,0.0,0.99286,0.0,1.42764]
[1777787151264,56.12,78207.56,0.0,0.99287,0.0,1.42651]
[1777787161334,56.12,78207.53,0.0,0.99287,0.0,1.42654]
[1777787168382,56.12,78207.85,0.0,0.99287,0.0,1.42626]
[1777787177446,56.12,78207.71,0.0,0.99287,0.0,1.42638]
[1777787181473,56.12,78211.94,0.0,0.99289,0.0,1.42281]
[1777787190537,56.12,78212.06,0.0,0.99289,0.0,1.4227]
[1777787198597,56.12,78212.48,0.0,0.9929,0.0,1.42125]
[1777787204640,56.12,78212.54,0.0,0.9929,0.0,1.4212]
[1777787215233,56.12,78212.57,0.0,0.9929,0.0,1.42117]
[1777787220752,56.12,78212.59,0.0,0.9929,0.0,1.42116]
[1777787226794,56.12,78211.62,0.0,0.99289,0.0,1.42198]
[1777787234850,56.12,78211.58,0.0,0.99289,0.0,1.42201]
[1777787243913,56.12,78211.62,0.0,0.99289,0.0,1.42198]
[1777787248948,56.12,78211.67,0.0,0.99289,0.0,1.42193]
[1777787253983,56.12,78212.24,0.0,0.9929,0.0,1.42035]
[1777787259018,56.12,78212.38,0.0,0.9929,0.0,1.42024]
[1777787265060,56.12,78212.36,0.0,0.9929,0.0,1.42025]
[1777787279158,56.12,78212.22,0.0,0.9929,0.0,1.42037]
[1777787284194,56.12,78212.25,0.0,0.9929,0.0,1.42035]
[1777787290235,56.12,78212.04,0.0,0.9929,0.0,1.42052]
[1777787295270,56.12,78212.65,0.0,0.9929,0.0,1.42001]
[1777787300305,56.12,78212.49,0.0,0.9929,0.0,1.42014]
[1777787306347,56.12,78212.71,0.0,0.9929,0.0,1.41996]
[1777787313395,56.12,78212.32,0.0,0.99291,0.0,1.41919]
[1777787324473,56.12,78212.7,0.0,0.99291,0.0,1.41887]
[1777787331522,56.12,78212.67,0.0,0.99291,0.0,1.41889]
[1777787336557,56.12,78213.0,0.0,0.99291,0.0,1.41861]
[1777787342599,56.12,78212.87,0.0,0.99291,0.0,1.41872]
[1777787346627,56.12,78219.5,0.0,0.99294,0.0,1.41314]
[1777787351662,56.12,78221.35,0.0,0.99295,0.0,1.41159]
[1777787356697,56.12,78221.36,0.0,0.99295,0.0,1.41158]
[1777787364753,56.12,78221.28,0.0,0.99295,0.0,1.41165]
[1777787370795,56.12,78222.42,0.0,0.99296,0.0,1.41069]
[1777787379858,56.12,78222.54,0.0,0.99296,0.0,1.4095]
[1777787387914,56.12,78222.48,0.0,0.99296,0.0,1.40955]
[1777787396977,56.12,78222.6,0.0,0.99296,0.0,1.40945]
[1777787402012,56.12,78222.69,0.0,0.99296,0.0,1.40937]
[1777787408053,56.12,78222.74,0.0,0.99296,0.0,1.40933]
[1777787413089,56.12,78222.94,0.0,0.99296,0.0,1.40916]
[1777787419131,56.12,78222.65,0.0,0.99296,0.0,1.4094]
[1777787424167,56.12,78222.78,0.0,0.99296,0.0,1.40929]
[1777787430208,56.12,78222.81,0.0,0.99296,0.0,1.40927]
[1777787432222,56.12,78231.08,0.0,0.99301,0.0,1.40126]
[1777787434236,56.12,78232.43,0.0,0.99301,0.0,1.40013]
[1777787446321,56.12,78232.04,0.0,0.99301,0.0,1.40046]
[1777787453370,56.12,78232.25,0.0,0.99301,0.0,1.40028]
[1777787460419,56.12,78232.21,0.0,0.99301,0.0,1.40032]
[1777787462433,56.12,78227.38,0.0,0.99299,0.0,1.40435]
[1777787467469,56.12,78226.66,0.0,0.99299,0.0,1.40495]
[1777787475525,56.12,78227.31,0.0,0.99299,0.0,1.40441]
[1777787485595,56.12,78227.83,0.0,0.99299,0.0,1.40397]
[1777787491637,56.12,78229.88,0.0,0.99301,0.0,1.40117]
[1777787498726,56.12,78229.63,0.0,0.99301,0.0,1.40138]
[1777787503761,56.12,78229.84,0.0,0.99301,0.0,1.40121]
[1777787508796,56.12,78229.72,0.0,0.99301,0.0,1.40131]
[1777787515845,56.12,78232.34,0.0,0.99302,0.0,1.39912]
[1777787521888,56.12,78232.15,0.0,0.99302,0.0,1.39928]
[1777787526923,56.12,78231.74,0.0,0.99302,0.0,1.39962]
[1777787536993,56.12,78232.02,0.0,0.99302,0.0,1.39939]
[1777787543035,56.12,78231.84,0.0,0.99302,0.0,1.39954]
[1777787549077,56.12,78231.68,0.0,0.99302,0.0,1.39967]
[1777787563174,56.12,78231.61,0.0,0.99302,0.0,1.39864]
[1777787568210,56.12,78231.54,0.0,0.99302,0.0,1.3987]
[1777787578279,56.12,78231.54,0.0,0.99302,0.0,1.3987]
[1777787584323,56.12,78231.58,0.0,0.99302,0.0,1.39867]
[1777787595399,56.12,78231.79,0.0,0.99302,0.0,1.39849]
[1777787601442,56.12,78231.97,0.0,0.99302,0.0,1.39834]
[1777787610504,56.12,78232.1,0.0,0.99302,0.0,1.39823]
[1777787615539,56.12,78232.2,0.0,0.99303,0.0,1.39706]
[1777787622590,56.12,78232.28,0.0,0.99303,0.0,1.397]
[1777787629638,56.12,78232.26,0.0,0.99303,0.0,1.39701]
[1777787634674,56.12,78233.38,0.0,0.99303,0.0,1.39608]
[1777787639709,56.12,78233.66,0.0,0.99304,0.0,1.39585]
[1777787644744,56.12,78235.67,0.0,0.99305,0.0,1.39417]
[1777787650495,56.12,78235.47,0.0,0.99304,0.0,1.39434]
[1777787656829,56.12,78235.39,0.0,0.99304,0.0,1.39441]
[1777787663879,56.12,78235.5,0.0,0.99304,0.0,1.39432]
[1777787668913,56.12,78235.42,0.0,0.99304,0.0,1.39438]
[1777787676969,56.12,78235.39,0.0,0.99305,0.0,1.39332]
[1777787682010,56.12,78235.44,0.0,0.99305,0.0,1.39328]
[1777787691073,56.12,78235.72,0.0,0.99305,0.0,1.39305]
[1777787698123,56.12,78235.85,0.0,0.99305,0.0,1.39294]
[1777787703158,56.12,78234.6,0.0,0.99305,0.0,1.39398]
[1777787716249,56.12,78234.92,0.0,0.99305,0.0,1.39371]
[1777787722291,56.12,78234.96,0.0,0.99305,0.0,1.39368]
[1777787732361,56.12,78234.85,0.0,0.99305,0.0,1.39269]
[1777787743438,56.12,78234.86,0.0,0.99305,0.0,1.39268]
[1777787749480,56.12,78234.45,0.0,0.99305,0.0,1.39302]
[1777787754515,56.12,78234.36,0.0,0.99305,0.0,1.39309]
[1777787761564,56.12,78234.65,0.0,0.99305,0.0,1.39285]
[1777787767606,56.12,78234.69,0.0,0.99305,0.0,1.39282]
[1777787773648,56.12,78234.81,0.0,0.99305,0.0,1.39272]
[1777787780697,56.12,78234.81,0.0,0.99305,0.0,1.39272]
[1777787789764,56.12,78234.86,0.0,0.99305,0.0,1.39268]
[1777787795665,56.12,78234.75,0.0,0.99306,0.0,1.39168]
[1777787800839,56.12,78234.67,0.0,0.99306,0.0,1.39175]
[1777787805874,56.12,78234.41,0.0,0.99305,0.0,1.39197]
[1777787810909,56.12,78234.44,0.0,0.99306,0.0,1.39194]
[1777787816951,56.12,78234.51,0.0,0.99306,0.0,1.39188]
[1777787821986,56.12,78234.8,0.0,0.99306,0.0,1.39164]
[1777787827023,56.12,78235.64,0.0,0.99306,0.0,1.39095]
[1777787832059,56.12,78235.35,0.0,0.99306,0.0,1.39119]
[1777787837093,56.12,78235.82,0.0,0.99306,0.0,1.3908]
[1777787842129,56.12,78236.0,0.0,0.99306,0.0,1.39065]
[1777787853205,56.12,78236.07,0.0,0.99307,0.0,1.3895]
[1777787858241,56.12,78235.79,0.0,0.99307,0.0,1.38974]
[1777787870373,56.12,78235.87,0.0,0.99307,0.0,1.38967]
[1777787876417,56.12,78235.57,0.0,0.99307,0.0,1.38992]
[1777787882459,56.12,78235.66,0.0,0.99307,0.0,1.38984]
[1777787887493,56.12,78235.67,0.0,0.99307,0.0,1.38984]
[1777787892529,56.12,78236.16,0.0,0.99307,0.0,1.38943]
[1777787904614,56.12,78235.99,0.0,0.99307,0.0,1.38957]
[1777787907635,56.12,78244.45,0.0,0.99311,0.0,1.38257]
[1777787909650,56.12,78247.13,0.0,0.99312,0.0,1.38036]
[1777787912671,56.12,78244.2,0.0,0.99311,0.0,1.3817]
[1777787917706,56.12,78243.6,0.0,0.99311,0.0,1.38219]
[1777787922741,56.12,78243.15,0.0,0.99311,0.0,1.38256]
[1777787927776,56.12,78243.04,0.0,0.99311,0.0,1.38265]
[1777787932810,56.12,78242.31,0.0,0.9931,0.0,1.38326]
[1777787940836,56.12,78242.19,0.0,0.9931,0.0,1.38336]
[1777787950940,56.12,78242.15,0.0,0.9931,0.0,1.38339]
[1777787955976,56.12,78242.34,0.0,0.9931,0.0,1.38323]
[1777787961013,56.12,78242.3,0.0,0.9931,0.0,1.38327]
[1777787970076,56.12,78242.26,0.0,0.9931,0.0,1.3833]
[1777787980146,56.12,78242.26,0.0,0.99311,0.0,1.38222]
[1777787987195,56.12,78242.27,0.0,0.99311,0.0,1.38221]
[1777788001293,56.12,78242.26,0.0,0.99311,0.0,1.38222]
[1777788004313,56.12,78238.55,0.0,0.99309,0.0,1.38528]
[1777788009348,56.12,78237.37,0.0,0.99308,0.0,1.38626]
[1777788014384,56.12,78237.52,0.0,0.99309,0.0,1.38614]
[1777788019422,56.12,78236.43,0.0,0.99308,0.0,1.38704]
[1777788024457,56.12,78236.34,0.0,0.99308,0.0,1.38711]
[1777788029492,56.12,78233.09,0.0,0.99306,0.0,1.38981]
[1777788036542,56.12,78231.44,0.0,0.99306,0.0,1.39009]
[1777788041577,56.12,78229.78,0.0,0.99305,0.0,1.39147]
[1777788044598,56.12,78224.34,0.0,0.99303,0.0,1.396]
[1777788053675,56.12,78221.52,0.0,0.99301,0.0,1.39835]
[1777788058709,56.12,78220.88,0.0,0.99301,0.0,1.39888]
[1777788064752,56.12,78220.94,0.0,0.99301,0.0,1.39883]
[1777788070794,56.12,78220.24,0.0,0.99301,0.0,1.39942]
[1777788075829,56.12,78220.24,0.0,0.99301,0.0,1.39942]
[1777788080865,56.12,78220.87,0.0,0.99301,0.0,1.39889]
[1777788086006,56.12,78219.65,0.0,0.99301,0.0,1.39991]
[1777788093954,56.12,78216.9,0.0,0.993,0.0,1.40111]
[1777788098990,56.12,78216.82,0.0,0.993,0.0,1.40118]
[1777788106039,56.12,78216.97,0.0,0.993,0.0,1.40106]
[1777788112081,56.12,78216.83,0.0,0.993,0.0,1.40117]
[1777788122151,56.12,78216.61,0.0,0.993,0.0,1.40136]
[1777788127186,56.12,78215.76,0.0,0.99299,0.0,1.40207]
[1777788132221,56.12,78215.79,0.0,0.99299,0.0,1.40204]
[1777788137260,56.12,78215.82,0.0,0.99299,0.0,1.40202]
[1777788144309,56.12,78215.75,0.0,0.99299,0.0,1.40208]
[1777788156392,56.12,78215.79,0.0,0.993,0.0,1.40095]
[1777788162435,56.12,78215.79,0.0,0.993,0.0,1.40095]
[1777788167470,56.12,78215.49,0.0,0.993,0.0,1.4012]
[1777788172505,56.12,78215.47,0.0,0.993,0.0,1.40122]
[1777788181568,56.12,78213.6,0.0,0.99299,0.0,1.40278]
[1777788182574,56.12,78202.38,0.0,0.99293,0.0,1.41219]
[1777788184589,56.12,78200.79,0.0,0.99292,0.0,1.41353]
[1777788190631,56.12,78200.89,0.0,0.99292,0.0,1.41345]
[1777788198687,56.12,78200.85,0.0,0.99292,0.0,1.41348]
[1777788203722,56.12,78201.13,0.0,0.99293,0.0,1.41325]
[1777788205736,56.12,78204.98,0.0,0.99294,0.0,1.41001]
[1777788210771,56.12,78204.75,0.0,0.99294,0.0,1.4102]
[1777788216812,56.12,78204.82,0.0,0.99295,0.0,1.40905]
[1777788221848,56.12,78204.89,0.0,0.99295,0.0,1.40899]
[1777788222591,56.12,78204.89,0.0,0.99295,0.0,1.40899]
[1777788222828,56.12,78204.89,0.0,0.99295,0.0,1.40899]
[1777788222855,56.12,78204.82,0.0,0.99295,0.0,1.40905]
[1777788227889,56.12,78203.35,0.0,0.99294,0.0,1.41028]
[1777788232925,56.12,78199.87,0.0,0.99292,0.0,1.41321]
[1777788237960,56.12,78196.82,0.0,0.99291,0.0,1.41578]
[1777788244015,56.12,78194.19,0.0,0.9929,0.0,1.418]
[1777788248905,56.12,78194.38,0.0,0.9929,0.0,1.41784]
[1777788249079,56.12,78194.38,0.0,0.9929,0.0,1.41784]
[1777788249124,56.12,78193.72,0.0,0.99289,0.0,1.4184]
[1777788255094,56.12,78194.37,0.0,0.9929,0.0,1.41785]
[1777788261135,56.12,78194.59,0.0,0.9929,0.0,1.41766]
[1777788267178,56.12,78194.55,0.0,0.9929,0.0,1.41769]
[1777788273220,56.12,78194.72,0.0,0.99291,0.0,1.41645]
[1777788282283,56.12,78194.19,0.0,0.9929,0.0,1.4169]
[1777788288325,56.12,78194.19,0.0,0.9929,0.0,1.4169]
[1777788293360,56.12,78194.01,0.0,0.9929,0.0,1.41705]
[1777788300409,56.12,78194.29,0.0,0.9929,0.0,1.41681]
[1777788302422,56.12,78197.84,0.0,0.99292,0.0,1.41382]
[1777788309472,56.12,78197.5,0.0,0.99292,0.0,1.41411]
[1777788314507,56.12,78198.16,0.0,0.99292,0.0,1.41355]
[1777788321660,56.12,78197.8,0.0,0.99292,0.0,1.41385]
[1777788321688,56.12,78180.85,0.0,0.99284,0.0,1.42819]
[1777788322574,56.12,78157.25,0.0,0.99272,1e-05,1.44836]
[1777788323581,56.12,78155.24,0.0,0.99271,1e-05,1.45009]
[1777788325203,56.12,78154.87,0.0,0.99271,1e-05,1.45041]
[1777788327633,56.12,78158.26,0.0,0.99272,1e-05,1.44749]
[1777788327828,56.12,78158.26,0.0,0.99272,1e-05,1.44749]
[1777788332643,56.12,78164.46,0.0,0.99276,0.0,1.44106]
[1777788337900,56.12,78164.9,0.0,0.99276,0.0,1.44068]
[1777788337937,56.12,78164.8,0.0,0.99276,0.0,1.44077]
[1777788338090,56.12,78164.8,0.0,0.99276,0.0,1.44077]
[1777788338566,56.12,78164.8,0.0,0.99276,0.0,1.44077]
[1777788338582,56.12,78164.8,0.0,0.99276,0.0,1.44077]
[1777788345734,56.12,78164.89,0.0,0.99276,0.0,1.44069]
[1777788348788,56.12,78165.16,0.0,0.99276,0.0,1.44046]
[1777788348833,56.12,78165.16,0.0,0.99276,0.0,1.44046]
[1777788348928,56.12,78165.03,0.0,0.99276,0.0,1.44057]
[1777788349369,56.12,78165.03,0.0,0.99276,0.0,1.44057]
[1777788349584,56.12,78165.03,0.0,0.99276,0.0,1.44057]
[1777788351777,56.12,78170.0,0.0,0.99279,0.0,1.43633]
[1777788353692,56.12,78171.63,0.0,0.9928,0.0,1.43493]
[1777788353835,56.12,78171.63,0.0,0.9928,0.0,1.43493]
[1777788353895,56.12,78171.63,0.0,0.9928,0.0,1.43493]
[1777788354433,56.12,78171.63,0.0,0.9928,0.0,1.43493]
[1777788354579,56.12,78171.63,0.0,0.9928,0.0,1.43493]
[1777788360840,56.12,78171.88,0.0,0.9928,0.0,1.43472]
[1777788364399,56.12,78173.36,0.0,0.99281,0.0,1.43346]
[1777788364585,56.12,78173.36,0.0,0.99281,0.0,1.43346]
[1777788364868,56.12,78172.99,0.0,0.9928,0.0,1.43377]
[1777788365620,56.12,78172.99,0.0,0.9928,0.0,1.43377]
[1777788365831,56.12,78172.99,0.0,0.9928,0.0,1.43377]
[1777788371917,56.12,78172.73,0.0,0.9928,0.0,1.434]
[1777788375945,56.12,78177.18,0.0,0.99282,0.0,1.43021]
[1777788376952,56.12,78181.5,0.0,0.99285,0.0,1.42654]
[1777788377813,56.12,78181.5,0.0,0.99285,0.0,1.42654]
[1777788377834,56.12,78181.5,0.0,0.99285,0.0,1.42654]
[1777788377959,56.12,78182.05,0.0,0.99285,0.0,1.42607]
[1777788379105,56.12,78182.16,0.0,0.99285,0.0,1.42598]
[1777788379335,56.12,78182.16,0.0,0.99285,0.0,1.42598]
[1777788385008,56.12,78182.37,0.0,0.99285,0.0,1.4258]
[1777788387022,56.12,78177.6,0.0,0.99283,0.0,1.42985]
[1777788388939,56.12,78178.37,0.0,0.99283,0.0,1.42919]
[1777788389036,56.12,78178.53,0.0,0.99283,0.0,1.42906]
[1777788389080,56.12,78178.53,0.0,0.99283,0.0,1.42906]
[1777788389605,56.12,78178.53,0.0,0.99283,0.0,1.42906]
[1777788389834,56.12,78178.53,0.0,0.99283,0.0,1.42906]
[1777788395993,56.12,78178.27,0.0,0.99283,0.0,1.42817]
[1777788396082,56.12,78178.8,0.0,0.99284,0.0,1.42772]
[1777788396828,56.12,78178.8,0.0,0.99284,0.0,1.42772]
[1777788396929,56.12,78178.68,0.0,0.99284,0.0,1.42782]
[1777788397083,56.12,78178.68,0.0,0.99284,0.0,1.42782]
[1777788403133,56.12,78178.94,0.0,0.99284,0.0,1.4276]
[1777788412197,56.12,78178.99,0.0,0.99284,0.0,1.42756]
[1777788419246,56.12,78178.82,0.0,0.99284,0.0,1.4277]
[1777788425289,56.12,78178.79,0.0,0.99284,0.0,1.42773]
[1777788437625,56.12,78179.06,0.0,0.99284,0.0,1.4275]
[1777788437841,56.12,78179.06,0.0,0.99284,0.0,1.4275]
[1777788437904,56.12,78179.06,0.0,0.99284,0.0,1.4275]
[1777788438354,56.12,78179.06,0.0,0.99284,0.0,1.4275]
[1777788438582,56.12,78179.06,0.0,0.99284,0.0,1.4275]
[1777788441401,56.12,78171.28,0.0,0.9928,0.0,1.43412]
[1777788443127,56.12,78168.46,0.0,0.99279,0.0,1.43653]
[1777788443332,56.12,78168.46,0.0,0.99279,0.0,1.43653]
[1777788443871,56.12,78168.46,0.0,0.99279,0.0,1.43653]
[1777788444082,56.12,78168.46,0.0,0.99279,0.0,1.43653]
[1777788444098,56.12,78168.83,0.0,0.99279,0.0,1.43621]
[1777788453485,56.12,78168.27,0.0,0.99279,0.0,1.43558]
[1777788455823,56.12,78168.34,0.0,0.99279,0.0,1.43552]
[1777788456083,56.12,78168.34,0.0,0.99279,0.0,1.43552]
[1777788455831,56.12,78168.4,0.0,0.99279,0.0,1.43547]
[1777788456682,56.12,78168.4,0.0,0.99279,0.0,1.43547]
[1777788456834,56.12,78168.4,0.0,0.99279,0.0,1.43547]
[1777788462548,56.12,78169.81,0.0,0.9928,0.0,1.43427]
[1777788466673,56.12,78170.61,0.0,0.9928,0.0,1.43358]
[1777788466834,56.12,78170.61,0.0,0.9928,0.0,1.43358]
[1777788466931,56.12,78170.69,0.0,0.9928,0.0,1.43352]
[1777788467545,56.12,78170.69,0.0,0.9928,0.0,1.43352]
[1777788467587,56.12,78170.69,0.0,0.9928,0.0,1.43352]
[1777788473624,56.12,78171.57,0.0,0.99281,0.0,1.43277]
[1777788476904,56.12,78174.4,0.0,0.99282,0.0,1.43036]
[1777788477083,56.12,78174.4,0.0,0.99282,0.0,1.43036]
[1777788476919,56.12,78174.58,0.0,0.99282,0.0,1.4302]
[1777788477886,56.12,78174.58,0.0,0.99282,0.0,1.4302]
[1777788478085,56.12,78174.58,0.0,0.99282,0.0,1.4302]
[1777788477987,56.12,78174.93,0.0,0.99282,0.0,1.4299]
[1777788484702,56.12,78175.94,0.0,0.99283,0.0,1.42905]
[1777788489910,56.12,78175.91,0.0,0.99283,0.0,1.42907]
[1777788490081,56.12,78175.91,0.0,0.99283,0.0,1.42907]
[1777788490062,56.12,78176.09,0.0,0.99283,0.0,1.42892]
[1777788490620,56.12,78176.09,0.0,0.99283,0.0,1.42892]
[1777788490832,56.12,78176.09,0.0,0.99283,0.0,1.42892]
[1777788490934,56.12,78176.12,0.0,0.99283,0.0,1.42889]
[1777788502828,56.12,78176.41,0.0,0.99283,0.0,1.42865]
[1777788504680,56.12,78176.41,0.0,0.99283,0.0,1.42865]
[1777788504831,56.12,78176.41,0.0,0.99283,0.0,1.42865]
[1777788510942,56.12,78176.97,0.0,0.99283,0.0,1.42817]
[1777788511087,56.12,78176.97,0.0,0.99283,0.0,1.42817]
[1777788511147,56.12,78177.01,0.0,0.99284,0.0,1.42703]
[1777788518941,56.12,78177.35,0.0,0.99284,0.0,1.42674]
[1777788523975,56.12,78170.48,0.0,0.99281,0.0,1.43258]
[1777788526107,56.12,78169.67,0.0,0.9928,0.0,1.43328]
[1777788526333,56.12,78169.51,0.0,0.9928,0.0,1.43341]
[1777788532034,56.12,78166.85,0.0,0.99279,0.0,1.43568]
[1777788533041,56.12,78162.09,0.0,0.99277,0.0,1.43975]
[1777788533828,56.12,78162.09,0.0,0.99277,0.0,1.43975]
[1777788534079,56.12,78162.09,0.0,0.99277,0.0,1.43975]
[1777788534178,56.12,78162.41,0.0,0.99277,0.0,1.43948]
[1777788535294,56.12,78162.26,0.0,0.99277,0.0,1.4396]
[1777788535334,56.12,78162.26,0.0,0.99277,0.0,1.4396]
[1777788541098,56.12,78162.92,0.0,0.99277,0.0,1.43904]
[1777788545469,56.12,78163.59,0.0,0.99277,0.0,1.43847]
[1777788545585,56.12,78163.59,0.0,0.99277,0.0,1.43847]
[1777788546133,56.12,78163.45,0.0,0.99277,0.0,1.43859]
[1777788546454,56.12,78163.45,0.0,0.99277,0.0,1.43859]
[1777788546585,56.12,78163.45,0.0,0.99277,0.0,1.43859]
[1777788549326,56.12,78163.56,0.0,0.99277,0.0,1.43849]
[1777788550161,56.12,78161.84,0.0,0.99276,0.0,1.43996]
[1777788552880,56.12,78161.16,0.0,0.99276,0.0,1.44055]
[1777788553088,56.12,78161.16,0.0,0.99276,0.0,1.44055]
[1777788557824,56.12,78161.08,0.0,0.99276,0.0,1.44061]
[1777788558089,56.12,78161.08,0.0,0.99276,0.0,1.44061]
[1777788558218,56.12,78160.61,0.0,0.99276,0.0,1.44102]
[1777788558294,56.12,78160.61,0.0,0.99276,0.0,1.44102]
[1777788558333,56.12,78160.61,0.0,0.99276,0.0,1.44102]
[1777788565266,56.12,78160.63,0.0,0.99276,0.0,1.441]
[1777788567251,56.12,78160.63,0.0,0.99276,0.0,1.441]
[1777788567333,56.12,78160.63,0.0,0.99276,0.0,1.441]
[1777788567999,56.12,78160.63,0.0,0.99276,0.0,1.441]
[1777788568085,56.12,78160.63,0.0,0.99276,0.0,1.441]
[1777788568185,56.12,78160.63,0.0,0.99276,0.0,1.441]
[1777788573323,56.12,78160.84,0.0,0.99276,0.0,1.43971]
[1777788581378,56.12,78160.81,0.0,0.99276,0.0,1.43973]
[1777788587953,56.12,78160.84,0.0,0.99276,0.0,1.43971]
[1777788588082,56.12,78160.84,0.0,0.99276,0.0,1.43971]
[1777788588244,56.12,78160.84,0.0,0.99276,0.0,1.43971]
[1777788588184,56.12,78160.84,0.0,0.99276,0.0,1.43971]
[1777788588339,56.12,78160.84,0.0,0.99276,0.0,1.43971]
[1777788594470,56.12,78158.57,0.0,0.99275,0.0,1.44165]
[1777788600512,56.12,78157.81,0.0,0.99275,0.0,1.4423]
[1777788602781,56.12,78157.4,0.0,0.99275,0.0,1.44265]
[1777788602832,56.12,78157.4,0.0,0.99275,0.0,1.44265]
[1777788602933,56.12,78157.4,0.0,0.99275,0.0,1.44265]
[1777788603754,56.12,78157.4,0.0,0.99275,0.0,1.44265]
[1777788603834,56.12,78157.4,0.0,0.99275,0.0,1.44265]
[1777788614610,56.12,78157.89,0.0,0.99275,0.0,1.44223]
[1777788617631,56.12,78168.34,0.0,0.9928,0.0,1.4333]
[1777788618642,56.12,78168.34,0.0,0.9928,0.0,1.4333]
[1777788618833,56.12,78168.34,0.0,0.9928,0.0,1.4333]
[1777788618898,56.12,78172.56,0.0,0.99282,0.0,1.4297]
[1777788619415,56.12,78172.56,0.0,0.99282,0.0,1.4297]
[1777788619584,56.12,78172.56,0.0,0.99282,0.0,1.4297]
[1777788624680,56.12,78174.35,0.0,0.99283,0.0,1.42818]
[1777788629715,56.12,78174.7,0.0,0.99283,0.0,1.42788]
[1777788630953,56.12,78174.7,0.0,0.99283,0.0,1.42788]
[1777788631082,56.12,78174.7,0.0,0.99283,0.0,1.42788]
[1777788631174,56.12,78174.49,0.0,0.99284,0.0,1.42696]
[1777788631901,56.12,78174.49,0.0,0.99284,0.0,1.42696]
[1777788632082,56.12,78174.49,0.0,0.99284,0.0,1.42696]
[1777788634751,56.12,78169.69,0.0,0.99281,0.0,1.43104]
[1777788635751,56.12,78169.69,0.0,0.99281,0.0,1.43104]
[1777788635836,56.12,78169.69,0.0,0.99281,0.0,1.43104]
[1777788642807,56.12,78168.15,0.0,0.99281,0.0,1.43235]
[1777788644396,56.12,78168.15,0.0,0.99281,0.0,1.43235]
[1777788644581,56.12,78168.15,0.0,0.99281,0.0,1.43235]
[1777788644821,56.12,78168.13,0.0,0.99281,0.0,1.43237]
[1777788645705,56.12,78168.13,0.0,0.99281,0.0,1.43237]
[1777788645835,56.12,78168.13,0.0,0.99281,0.0,1.43237]
[1777788652880,56.12,78168.44,0.0,0.99281,0.0,1.4321]
[1777788657915,56.12,78168.32,0.0,0.99281,0.0,1.43221]
[1777788663957,56.12,78167.56,0.0,0.9928,0.0,1.43285]
[1777788672013,56.12,78168.3,0.0,0.99281,0.0,1.43222]
[1777788676749,56.12,78168.37,0.0,0.99281,0.0,1.43216]
[1777788676827,56.12,78168.37,0.0,0.99281,0.0,1.43216]
[1777788676929,56.12,78168.37,0.0,0.99281,0.0,1.43216]
[1777788677895,56.12,78168.37,0.0,0.99281,0.0,1.43216]
[1777788678083,56.12,78168.37,0.0,0.99281,0.0,1.43216]
[1777788684097,56.12,78168.57,0.0,0.99281,0.0,1.43199]
[1777788691146,56.12,78168.1,0.0,0.99281,0.0,1.43128]
[1777788693978,56.12,78168.06,0.0,0.99281,0.0,1.43132]
[1777788694083,56.12,78168.06,0.0,0.99281,0.0,1.43132]
[1777788694167,56.12,78168.1,0.0,0.99281,0.0,1.43128]
[1777788694724,56.12,78168.1,0.0,0.99281,0.0,1.43128]
[1777788694834,56.12,78168.1,0.0,0.99281,0.0,1.43128]
[1777788698401,56.12,78166.78,0.0,0.99281,0.0,1.43241]
[1777788698583,56.12,78166.78,0.0,0.99281,0.0,1.43241]
[1777788704237,56.12,78165.49,0.0,0.9928,0.0,1.43351]
[1777788708505,56.12,78165.42,0.0,0.9928,0.0,1.43357]
[1777788708577,56.12,78165.42,0.0,0.9928,0.0,1.43357]
[1777788710279,56.12,78165.49,0.0,0.9928,0.0,1.43351]
[1777788716283,56.12,78165.45,0.0,0.9928,0.0,1.43354]
[1777788716328,56.12,78165.45,0.0,0.9928,0.0,1.43354]
[1777788729413,56.12,78165.08,0.0,0.9928,0.0,1.43386]
[1777788734903,56.12,78164.67,0.0,0.99279,0.0,1.43421]
[1777788735083,56.12,78164.67,0.0,0.99279,0.0,1.43421]
[1777788738299,56.12,78164.67,0.0,0.99279,0.0,1.43421]
[1777788738329,56.12,78164.67,0.0,0.99279,0.0,1.43421]
[1777788738401,56.12,78164.67,0.0,0.99279,0.0,1.43421]
[1777788742217,56.12,78164.25,0.0,0.99279,0.0,1.43457]
[1777788742333,56.12,78164.25,0.0,0.99279,0.0,1.43457]
[1777788747538,56.12,78164.08,0.0,0.99279,0.0,1.43471]
[1777788754453,56.12,78164.1,0.0,0.9928,0.0,1.43358]
[1777788754577,56.12,78164.1,0.0,0.9928,0.0,1.43358]
[1777788754678,56.12,78164.1,0.0,0.9928,0.0,1.43358]
[1777788756422,56.12,78164.1,0.0,0.9928,0.0,1.43358]
[1777788756579,56.12,78164.1,0.0,0.9928,0.0,1.43358]
[1777788761637,56.12,78163.35,0.0,0.99279,0.0,1.43422]
[1777788762712,56.12,78163.35,0.0,0.99279,0.0,1.43422]
[1777788762830,56.12,78163.35,0.0,0.99279,0.0,1.43422]
[1777788762931,56.12,78163.82,0.0,0.9928,0.0,1.43382]
[1777788764152,56.12,78163.82,0.0,0.9928,0.0,1.43382]
[1777788764338,56.12,78163.82,0.0,0.9928,0.0,1.43382]
[1777788769693,56.12,78163.85,0.0,0.9928,0.0,1.4338]
[1777788770756,56.12,78163.85,0.0,0.9928,0.0,1.4338]
[1777788770827,56.12,78163.85,0.0,0.9928,0.0,1.4338]
[1777788770857,56.12,78164.66,0.0,0.9928,0.0,1.43311]
[1777788772218,56.12,78164.66,0.0,0.9928,0.0,1.43311]
[1777788772332,56.12,78164.66,0.0,0.9928,0.0,1.43311]
[1777788777749,56.12,78164.47,0.0,0.9928,0.0,1.43327]
[1777788779094,56.12,78164.47,0.0,0.9928,0.0,1.43327]
[1777788779332,56.12,78164.47,0.0,0.9928,0.0,1.43327]
[1777788779338,56.12,78164.55,0.0,0.9928,0.0,1.4332]
[1777788780686,56.12,78166.04,0.0,0.99281,0.0,1.43193]
[1777788780831,56.12,78166.04,0.0,0.99281,0.0,1.43193]
[1777788788160,56.12,78165.77,0.0,0.99281,0.0,1.43216]
[1777788788337,56.12,78165.77,0.0,0.99281,0.0,1.43216]
[1777788795875,56.12,78165.92,0.0,0.99281,0.0,1.43203]
[1777788796911,56.12,78165.92,0.0,0.99281,0.0,1.43203]
[1777788797077,56.12,78165.92,0.0,0.99281,0.0,1.43203]
[1777788797168,56.12,78165.61,0.0,0.9928,0.0,1.4323]
[1777788799851,56.12,78165.44,0.0,0.9928,0.0,1.43244]
[1777788800078,56.12,78165.44,0.0,0.9928,0.0,1.43244]
[1777788803931,56.12,78161.96,0.0,0.99279,0.0,1.43541]
[1777788809431,56.12,78161.33,0.0,0.99278,0.0,1.43595]
[1777788809582,56.12,78161.26,0.0,0.99278,0.0,1.43601]
[1777788815008,56.12,78161.44,0.0,0.99279,0.0,1.43474]
[1777788820334,56.12,78161.27,0.0,0.99279,0.0,1.43489]
[1777788820435,56.12,78160.69,0.0,0.99279,0.0,1.43538]
[1777788820580,56.12,78160.69,0.0,0.99279,0.0,1.43538]
[1777788821051,56.12,78161.12,0.0,0.99279,0.0,1.43501]
[1777788822400,56.12,78161.12,0.0,0.99279,0.0,1.43501]
[1777788822583,56.12,78161.12,0.0,0.99279,0.0,1.43501]
[1777788828101,56.12,78160.69,0.0,0.99279,0.0,1.43538]
[1777788834776,56.12,78160.83,0.0,0.99279,0.0,1.43526]
[1777788834831,56.12,78160.83,0.0,0.99279,0.0,1.43526]
[1777788841192,56.12,78160.58,0.0,0.99279,0.0,1.43548]
[1777788842500,56.12,78157.13,0.0,0.99277,0.0,1.43842]
[1777788843330,56.12,78157.13,0.0,0.99277,0.0,1.43842]
[1777788843389,56.12,78156.49,0.0,0.99276,0.0,1.43897]
[1777788843932,56.12,78156.49,0.0,0.99276,0.0,1.43897]
[1777788844079,56.12,78156.49,0.0,0.99276,0.0,1.43897]
[1777788849248,56.12,78155.12,0.0,0.99276,0.0,1.44015]
[1777788855290,56.12,78155.02,0.0,0.99276,0.0,1.44023]
[1777788855977,56.12,78155.02,0.0,0.99276,0.0,1.44023]
[1777788856079,56.12,78155.02,0.0,0.99276,0.0,1.44023]
[1777788857927,56.12,78153.95,0.0,0.99275,0.0,1.44115]
[1777788858078,56.12,78153.95,0.0,0.99275,0.0,1.44115]
[1777788858313,56.12,78153.88,0.0,0.99275,0.0,1.44121]
[1777788861984,56.12,78155.6,0.0,0.99276,0.0,1.43973]
[1777788862079,56.12,78155.6,0.0,0.99276,0.0,1.43973]
[1777788868383,56.12,78154.77,0.0,0.99276,0.0,1.44045]
[1777788870599,56.12,78152.96,0.0,0.99275,0.0,1.442]
[1777788870834,56.12,78152.96,0.0,0.99275,0.0,1.442]
[1777788872651,56.12,78151.73,0.0,0.99275,0.0,1.44194]
[1777788872842,56.12,78151.73,0.0,0.99275,0.0,1.44194]
[1777788872890,56.12,78151.73,0.0,0.99275,0.0,1.44194]
[1777788879460,56.12,78149.57,0.0,0.99274,1e-05,1.44379]
[1777788885502,56.12,78149.74,0.0,0.99274,1e-05,1.44364]
[1777788889603,56.12,78149.63,0.0,0.99274,1e-05,1.44374]
[1777788889830,56.12,78149.63,0.0,0.99274,1e-05,1.44374]
[1777788896580,56.12,78149.6,0.0,0.99274,1e-05,1.44376]
[1777788901137,56.12,78149.69,0.0,0.99274,1e-05,1.44369]
[1777788901336,56.12,78149.69,0.0,0.99274,1e-05,1.44369]
[1777788902824,56.12,78147.62,0.0,0.99273,1e-05,1.44546]
[1777788903080,56.12,78147.62,0.0,0.99273,1e-05,1.44546]
[1777788903122,56.12,78147.06,0.0,0.99272,1e-05,1.44594]
[1777788906419,56.12,78150.4,0.0,0.99274,1e-05,1.44308]
[1777788906583,56.12,78153.1,0.0,0.99275,0.0,1.44076]
[1777788910248,56.12,78156.7,0.0,0.99277,0.0,1.43768]
[1777788910328,56.12,78156.7,0.0,0.99277,0.0,1.43768]
[1777788910430,56.12,78153.54,0.0,0.99276,0.0,1.44038]
[1777788913446,56.12,78152.87,0.0,0.99275,0.0,1.44096]
[1777788913579,56.12,78152.87,0.0,0.99275,0.0,1.44096]
[1777788918735,56.12,78152.14,0.0,0.99275,0.0,1.44158]
[1777788923770,56.12,78151.44,0.0,0.99274,0.0,1.44218]
[1777788929812,56.12,78151.51,0.0,0.99275,0.0,1.44212]
[1777788933563,56.12,78151.51,0.0,0.99275,0.0,1.44212]
[1777788933580,56.12,78151.51,0.0,0.99275,0.0,1.44212]
[1777788935432,56.12,78151.43,0.0,0.99275,0.0,1.44108]
[1777788935584,56.12,78151.43,0.0,0.99275,0.0,1.44108]
[1777788935472,56.12,78151.32,0.0,0.99275,0.0,1.44117]
[1777788944917,56.12,78151.37,0.0,0.99275,0.0,1.44113]
[1777788949232,56.12,78150.21,0.0,0.99274,0.0,1.44212]
[1777788949327,56.12,78150.21,0.0,0.99274,0.0,1.44212]
[1777788954560,56.12,78150.28,0.0,0.99274,0.0,1.44206]
[1777788957704,56.12,78150.17,0.0,0.99274,0.0,1.44216]
[1777788957828,56.12,78150.17,0.0,0.99274,0.0,1.44216]
[1777788958013,56.12,78150.24,0.0,0.99274,0.0,1.4421]
[1777788963049,56.12,78150.19,0.0,0.99274,0.0,1.44214]
[1777788965473,56.12,78150.19,0.0,0.99274,0.0,1.44214]
[1777788965586,56.12,78150.19,0.0,0.99274,0.0,1.44214]
[1777788973119,56.12,78151.25,0.0,0.99275,0.0,1.44123]
[1777788974466,56.12,78151.25,0.0,0.99275,0.0,1.44123]
[1777788974577,56.12,78151.25,0.0,0.99275,0.0,1.44123]
[1777788976922,56.12,78150.63,0.0,0.99275,0.0,1.44176]
[1777788977078,56.12,78150.63,0.0,0.99275,0.0,1.44176]
[1777788977177,56.12,78150.63,0.0,0.99275,0.0,1.44176]
[1777788982182,56.12,78150.55,0.0,0.99275,0.0,1.44183]
[1777788993803,56.12,78150.61,0.0,0.99275,0.0,1.44178]
[1777788993826,56.12,78150.61,0.0,0.99275,0.0,1.44178]
[1777789000312,56.12,78149.91,0.0,0.99275,0.0,1.44126]
[1777789006354,56.12,78150.37,0.0,0.99275,0.0,1.44087]
[1777789010397,56.12,78150.4,0.0,0.99275,0.0,1.44084]
[1777789010584,56.12,78150.4,0.0,0.99275,0.0,1.44084]
[1777789010603,56.12,78150.4,0.0,0.99275,0.0,1.44084]
[1777789017105,56.12,78150.4,0.0,0.99275,0.0,1.44084]
[1777789017330,56.12,78150.4,0.0,0.99275,0.0,1.44084]
[1777789024481,56.12,78150.37,0.0,0.99275,0.0,1.44087]
[1777789037659,56.12,78149.66,0.0,0.99275,0.0,1.44148]
[1777789037826,56.12,78149.66,0.0,0.99275,0.0,1.44148]
[1777789037927,56.12,78149.66,0.0,0.99275,0.0,1.44148]
[1777789042335,56.12,78149.66,0.0,0.99275,0.0,1.44148]
[1777789042578,56.12,78149.66,0.0,0.99275,0.0,1.44148]
[1777789045327,56.12,78149.66,0.0,0.99275,0.0,1.44148]
[1777789056705,56.12,78148.67,0.0,0.99275,0.0,1.44121]
[1777789057332,56.12,78148.67,0.0,0.99275,0.0,1.44121]
[1777789060632,56.12,78149.33,0.0,0.99275,0.0,1.44064]
[1777789060730,56.12,78149.33,0.0,0.99275,0.0,1.44064]
[1777789060835,56.12,78149.33,0.0,0.99275,0.0,1.44064]
[1777789067783,56.12,78148.26,0.0,0.99275,0.0,1.44156]
[1777789072819,56.12,78148.28,0.0,0.99275,0.0,1.44154]
[1777789077854,56.12,78148.31,0.0,0.99275,0.0,1.44152]
[1777789084133,56.12,78148.31,0.0,0.99275,0.0,1.44152]
[1777789087326,56.12,78148.31,0.0,0.99275,0.0,1.44152]
[1777789089328,56.12,78148.28,0.0,0.99275,0.0,1.44154]
[1777789095736,56.12,78148.31,0.0,0.99275,0.0,1.44152]
[1777789095761,56.12,78148.31,0.0,0.99275,0.0,1.44152]
[1777789095828,56.12,78148.31,0.0,0.99275,0.0,1.44152]
[1777789101335,56.12,78150.17,0.0,0.99275,0.0,1.43992]
[1777789107259,56.12,78150.04,0.0,0.99275,0.0,1.44004]
[1777789107331,56.12,78150.04,0.0,0.99275,0.0,1.44004]
[1777789107624,56.12,78150.04,0.0,0.99275,0.0,1.44004]
[1777789107725,56.12,78150.04,0.0,0.99275,0.0,1.44004]
[1777789107827,56.12,78150.04,0.0,0.99275,0.0,1.44004]
[1777789118134,56.12,78150.03,0.0,0.99276,0.0,1.43893]
[1777789132232,56.12,78150.03,0.0,0.99276,0.0,1.43893]
[1777789133835,56.12,78150.07,0.0,0.99276,0.0,1.4389]
[1777789134084,56.12,78150.07,0.0,0.99276,0.0,1.4389]
[1777789134434,56.12,78150.07,0.0,0.99276,0.0,1.4389]
[1777789134580,56.12,78150.07,0.0,0.99276,0.0,1.4389]
[1777789134682,56.12,78150.07,0.0,0.99276,0.0,1.4389]
[1777789140288,56.12,78150.03,0.0,0.99276,0.0,1.43893]
[1777789150357,56.12,78150.03,0.0,0.99276,0.0,1.43893]
[1777789154996,56.12,78149.86,0.0,0.99276,0.0,1.43907]
[1777789155079,56.12,78149.86,0.0,0.99276,0.0,1.43907]
[1777789155222,56.12,78149.86,0.0,0.99276,0.0,1.43907]
[1777789155327,56.12,78149.86,0.0,0.99276,0.0,1.43907]
[1777789155393,56.12,78149.9,0.0,0.99276,0.0,1.43904]
[1777789160428,56.12,78148.25,0.0,0.99275,0.0,1.44045]
[1777789165462,56.12,78148.66,0.0,0.99275,0.0,1.4401]
[1777789171505,56.12,78148.3,0.0,0.99276,0.0,1.4393]
[1777789176784,56.12,78148.3,0.0,0.99276,0.0,1.4393]
[1777789176827,56.12,78148.3,0.0,0.99276,0.0,1.4393]
[1777789176951,56.12,78148.25,0.0,0.99276,0.0,1.43934]
[1777789177079,56.12,78148.25,0.0,0.99276,0.0,1.43934]
[1777789177547,56.12,78148.13,0.0,0.99276,0.0,1.43944]
[1777789181711,56.12,78146.38,0.0,0.99275,0.0,1.44094]
[1777789181834,56.12,78146.38,0.0,0.99275,0.0,1.44094]
[1777789181769,56.12,78145.4,0.0,0.99274,1e-05,1.44178]
[1777789182058,56.12,78145.4,0.0,0.99274,1e-05,1.44178]
[1777789182077,56.12,78145.4,0.0,0.99274,1e-05,1.44178]
[1777789188624,56.12,78145.29,0.0,0.99274,1e-05,1.44188]
[1777789198694,56.12,78145.36,0.0,0.99274,1e-05,1.44182]
[1777789201386,56.12,78145.47,0.0,0.99274,1e-05,1.44172]
[1777789201581,56.12,78145.47,0.0,0.99274,1e-05,1.44172]
[1777789201716,56.12,78145.1,0.0,0.99274,1e-05,1.44204]
[1777789201907,56.12,78145.1,0.0,0.99274,1e-05,1.44204]
[1777789202085,56.12,78145.1,0.0,0.99274,1e-05,1.44204]
[1777789207758,56.12,78144.97,0.0,0.99274,1e-05,1.44215]
[1777789214807,56.12,78143.24,0.0,0.99273,1e-05,1.44364]
[1777789225884,56.12,78142.43,0.0,0.99273,1e-05,1.44433]
[1777789228592,56.12,78142.47,0.0,0.99273,1e-05,1.4443]
[1777789228832,56.12,78142.47,0.0,0.99273,1e-05,1.4443]
[1777789228641,56.12,78142.47,0.0,0.99273,1e-05,1.4443]
[1777789229060,56.12,78142.47,0.0,0.99273,1e-05,1.4443]
[1777789229081,56.12,78142.47,0.0,0.99273,1e-05,1.4443]
[1777789236961,56.12,78142.5,0.0,0.99273,1e-05,1.44315]
[1777789241506,56.12,78142.01,0.0,0.99273,1e-05,1.44357]
[1777789241580,56.12,78142.01,0.0,0.99273,1e-05,1.44357]
[1777789241676,56.12,78142.01,0.0,0.99273,1e-05,1.44357]
[1777789242021,56.12,78142.01,0.0,0.99273,1e-05,1.44357]
[1777789242077,56.12,78142.01,0.0,0.99273,1e-05,1.44357]
[1777789249045,56.12,78142.03,0.0,0.99273,1e-05,1.44356]
[1777789254080,56.12,78141.77,0.0,0.99273,1e-05,1.44378]
[1777789256514,56.12,78140.28,0.0,0.99272,1e-05,1.44506]
[1777789256584,56.12,78140.28,0.0,0.99272,1e-05,1.44506]
[1777789256659,56.12,78140.76,0.0,0.99272,1e-05,1.44465]
[1777789256952,56.12,78140.76,0.0,0.99272,1e-05,1.44465]
[1777789257085,56.12,78140.76,0.0,0.99272,1e-05,1.44465]
[1777789262136,56.12,78140.2,0.0,0.99272,1e-05,1.44513]
[1777789270192,56.12,78140.03,0.0,0.99272,1e-05,1.44527]
[1777789280262,56.12,78140.03,0.0,0.99272,1e-05,1.44527]
[1777789285297,56.12,78140.15,0.0,0.99272,1e-05,1.44517]
[1777789290569,56.12,78139.91,0.0,0.99272,1e-05,1.44538]
[1777789290584,56.12,78139.91,0.0,0.99272,1e-05,1.44538]
[1777789290670,56.12,78139.88,0.0,0.99272,1e-05,1.4454]
[1777789291001,56.12,78139.88,0.0,0.99272,1e-05,1.4454]
[1777789291080,56.12,78139.88,0.0,0.99272,1e-05,1.4454]
[1777789298388,56.12,78139.83,0.0,0.99272,1e-05,1.44433]
[1777789304429,56.12,78139.79,0.0,0.99272,1e-05,1.44436]
[1777789318529,56.12,78139.79,0.0,0.99272,1e-05,1.44436]
[1777789325579,56.12,78139.75,0.0,0.99272,1e-05,1.4444]
[1777789328088,56.12,78139.72,0.0,0.99272,1e-05,1.44442]
[1777789328338,56.12,78139.72,0.0,0.99272,1e-05,1.44442]
[1777789328589,56.12,78139.72,0.0,0.99272,1e-05,1.44442]
[1777789328837,56.12,78139.72,0.0,0.99272,1e-05,1.44442]
[1777789328938,56.12,78139.63,0.0,0.99272,1e-05,1.4445]
[1777789338670,56.12,78139.63,0.0,0.99272,1e-05,1.4445]
[1777789343705,56.12,78139.48,0.0,0.99272,1e-05,1.44463]
[1777789344250,56.12,78139.48,0.0,0.99272,1e-05,1.44463]
[1777789344333,56.12,78139.48,0.0,0.99272,1e-05,1.44463]
[1777789344359,56.12,78139.48,0.0,0.99272,1e-05,1.44463]
[1777789344579,56.12,78139.48,0.0,0.99272,1e-05,1.44463]
[1777789344600,56.12,78139.48,0.0,0.99272,1e-05,1.44463]
[1777789349746,56.12,78133.72,0.0,0.99269,1e-05,1.44959]
[1777789350621,56.12,78133.72,0.0,0.99269,1e-05,1.44959]
[1777789350832,56.12,78133.72,0.0,0.99269,1e-05,1.44959]
[1777789350901,56.12,78133.5,0.0,0.99269,1e-05,1.44978]
[1777789351151,56.12,78133.5,0.0,0.99269,1e-05,1.44978]
[1777789351329,56.12,78133.5,0.0,0.99269,1e-05,1.44978]
[1777789356858,56.12,78133.08,0.0,0.9927,1e-05,1.44902]
[1777789356959,56.12,78133.55,0.0,0.9927,1e-05,1.44861]
[1777789357085,56.12,78133.55,0.0,0.9927,1e-05,1.44861]
[1777789357351,56.12,78133.55,0.0,0.9927,1e-05,1.44861]
[1777789357586,56.12,78133.55,0.0,0.9927,1e-05,1.44861]
[1777789361831,56.12,78133.46,0.0,0.9927,1e-05,1.44869]
[1777789366867,56.12,78132.71,0.0,0.99269,1e-05,1.44934]
[1777789376945,56.12,78132.71,0.0,0.99269,1e-05,1.44934]
[1777789381980,56.12,78131.1,0.0,0.99269,1e-05,1.45072]
[1777789387015,56.12,78130.92,0.0,0.99269,1e-05,1.45088]
[1777789392051,56.12,78130.81,0.0,0.99269,1e-05,1.45097]
[1777789393404,56.12,78129.98,0.0,0.99268,1e-05,1.45169]
[1777789393580,56.12,78129.98,0.0,0.99268,1e-05,1.45169]
[1777789393990,56.12,78129.98,0.0,0.99268,1e-05,1.45169]
[1777789394064,56.12,78129.9,0.0,0.99268,1e-05,1.45176]
[1777789394082,56.12,78129.9,0.0,0.99268,1e-05,1.45176]
[1777789399593,56.12,78128.0,0.0,0.99267,1e-05,1.4534]
[1777789399830,56.12,78128.0,0.0,0.99267,1e-05,1.4534]
[1777789399927,56.12,78128.82,0.0,0.99268,1e-05,1.45269]
[1777789400215,56.12,78128.82,0.0,0.99268,1e-05,1.45269]
[1777789400329,56.12,78128.82,0.0,0.99268,1e-05,1.45269]
[1777789406149,56.12,78128.68,0.0,0.99267,1e-05,1.45281]
[1777789410090,56.12,78128.44,0.0,0.99267,1e-05,1.45302]
[1777789410334,56.12,78128.44,0.0,0.99267,1e-05,1.45302]
[1777789410758,56.12,78128.44,0.0,0.99267,1e-05,1.45302]
[1777789410833,56.12,78128.44,0.0,0.99267,1e-05,1.45302]
[1777789410859,56.12,78128.25,0.0,0.99267,1e-05,1.45318]
[1777789416219,56.12,78128.32,0.0,0.99268,1e-05,1.452]
[1777789421254,56.12,78129.05,0.0,0.99268,1e-05,1.45137]
[1777789426289,56.12,78129.02,0.0,0.99268,1e-05,1.4514]
[1777789429536,56.12,78128.98,0.0,0.99268,1e-05,1.45143]
[1777789429580,56.12,78128.98,0.0,0.99268,1e-05,1.45143]
[1777789429638,56.12,78128.66,0.0,0.99268,1e-05,1.45171]
[1777789430292,56.12,78128.66,0.0,0.99268,1e-05,1.45171]
[1777789430337,56.12,78128.66,0.0,0.99268,1e-05,1.45171]
[1777789436359,56.12,78128.37,0.0,0.99268,1e-05,1.45196]
[1777789441394,56.12,78128.52,0.0,0.99268,1e-05,1.45183]
[1777789446429,56.12,78127.27,0.0,0.99267,1e-05,1.45291]
[1777789448034,56.12,78127.27,0.0,0.99267,1e-05,1.45291]
[1777789448079,56.12,78127.27,0.0,0.99267,1e-05,1.45291]
[1777789448075,56.12,78127.34,0.0,0.99267,1e-05,1.45285]
[1777789448749,56.12,78127.34,0.0,0.99267,1e-05,1.45285]
[1777789448829,56.12,78127.34,0.0,0.99267,1e-05,1.45285]
[1777789448930,56.12,78127.27,0.0,0.99267,1e-05,1.45291]
[1777789456500,56.12,78127.78,0.0,0.99268,1e-05,1.45247]
[1777789460342,56.12,78126.9,0.0,0.99267,1e-05,1.45323]
[1777789460583,56.12,78126.9,0.0,0.99267,1e-05,1.45323]
[1777789460599,56.12,78127.65,0.0,0.99267,1e-05,1.45258]
[1777789461201,56.12,78127.65,0.0,0.99267,1e-05,1.45258]
[1777789461330,56.12,78127.65,0.0,0.99267,1e-05,1.45258]
[1777789469285,56.12,78126.58,0.0,0.99267,1e-05,1.4535]
[1777789469330,56.12,78126.58,0.0,0.99267,1e-05,1.4535]
[1777789470102,56.12,78126.58,0.0,0.99267,1e-05,1.4535]
[1777789469340,56.12,78126.58,0.0,0.99267,1e-05,1.4535]
[1777789470327,56.12,78126.58,0.0,0.99267,1e-05,1.4535]
[1777789475634,56.12,78126.58,0.0,0.99267,1e-05,1.45238]
[1777789480669,56.12,78125.45,0.0,0.99267,1e-05,1.45335]
[1777789481441,56.12,78125.45,0.0,0.99267,1e-05,1.45335]
[1777789481584,56.12,78125.45,0.0,0.99267,1e-05,1.45335]
[1777789481676,56.12,78125.38,0.0,0.99267,1e-05,1.45342]
[1777789482314,56.12,78125.38,0.0,0.99267,1e-05,1.45342]
[1777789482336,56.12,78125.38,0.0,0.99267,1e-05,1.45342]
[1777789487719,56.12,78124.19,0.0,0.99266,1e-05,1.45444]
[1777789489491,56.12,78124.82,0.0,0.99267,1e-05,1.4539]
[1777789489580,56.12,78124.82,0.0,0.99267,1e-05,1.4539]
[1777789489662,56.12,78124.82,0.0,0.99267,1e-05,1.4539]
[1777789490255,56.12,78124.82,0.0,0.99267,1e-05,1.4539]
[1777789490333,56.12,78124.82,0.0,0.99267,1e-05,1.4539]
[1777789497790,56.12,78124.93,0.0,0.99267,1e-05,1.4538]
[1777789501817,56.12,78121.21,0.0,0.99265,1e-05,1.45655]
[1777789502824,56.12,78117.17,0.0,0.99263,1e-05,1.46006]
[1777789504340,56.12,78117.34,0.0,0.99263,1e-05,1.45991]
[1777789504579,56.12,78117.34,0.0,0.99263,1e-05,1.45991]
[1777789504838,56.12,78118.34,0.0,0.99264,1e-05,1.45904]
[1777789505429,56.12,78118.34,0.0,0.99264,1e-05,1.45904]
[1777789505579,56.12,78118.34,0.0,0.99264,1e-05,1.45904]
[1777789509343,56.11,78117.02,0.0,0.99264,1e-05,1.45875]
[1777789509577,56.11,78117.02,0.0,0.99264,1e-05,1.45875]
[1777789509722,56.11,78117.02,0.0,0.99264,1e-05,1.45875]
[1777789509833,56.11,78117.02,0.0,0.99264,1e-05,1.45875]
[1777789509873,56.1,78116.0,0.0,0.99263,1e-05,1.45916]
[1777789514907,56.09,78113.58,0.0,0.99263,1e-05,1.45983]
[1777789519943,56.09,78113.08,0.0,0.99263,1e-05,1.46026]
[1777789520531,56.09,78113.08,0.0,0.99263,1e-05,1.46026]
[1777789520581,56.09,78113.08,0.0,0.99263,1e-05,1.46026]
[1777789520950,56.09,78112.33,0.0,0.99262,1e-05,1.46092]
[1777789521514,56.09,78112.33,0.0,0.99262,1e-05,1.46092]
[1777789521588,56.09,78112.33,0.0,0.99262,1e-05,1.46092]
[1777789526794,56.09,78110.37,0.0,0.99262,1e-05,1.46117]
[1777789526831,56.09,78110.37,0.0,0.99262,1e-05,1.46117]
[1777789526992,56.08,78109.01,0.0,0.99262,1e-05,1.46187]
[1777789528090,56.08,78109.01,0.0,0.99262,1e-05,1.46187]
[1777789528328,56.08,78110.48,0.0,0.99263,1e-05,1.45964]
[1777789531437,56.07,78108.73,0.0,0.99263,1e-05,1.45907]
[1777789531579,56.07,78108.73,0.0,0.99263,1e-05,1.45907]
[1777789532027,56.07,78108.63,0.0,0.99264,1e-05,1.45868]
[1777789533101,56.07,78108.63,0.0,0.99264,1e-05,1.45868]
[1777789533320,56.06,78106.85,0.0,0.99263,1e-05,1.45928]
[1777789536057,56.05,78100.06,0.0,0.9926,1e-05,1.46423]
[1777789537820,56.05,78099.5,0.0,0.9926,1e-05,1.46424]
[1777789537833,56.05,78099.5,0.0,0.9926,1e-05,1.46424]
[1777789539663,56.04,78099.78,0.0,0.99261,1e-05,1.46302]
[1777789539826,56.04,78099.78,0.0,0.99261,1e-05,1.46302]
[1777789540086,56.04,78099.51,0.0,0.99261,1e-05,1.46277]
[1777789545123,56.03,78094.4,0.0,0.9926,1e-05,1.46482]
[1777789547150,56.02,78091.85,0.0,0.99259,1e-05,1.46608]
[1777789548157,56.02,78087.98,0.0,0.99257,1e-05,1.46897]
[1777789548890,56.02,78087.98,0.0,0.99257,1e-05,1.46897]
[1777789549078,56.02,78087.98,0.0,0.99257,1e-05,1.46897]
[1777789554199,55.99,78087.8,0.0,0.99259,1e-05,1.4657]
[1777789555811,55.99,78088.13,0.0,0.9926,1e-05,1.46492]
[1777789555825,55.99,78088.13,0.0,0.9926,1e-05,1.46492]
[1777789556213,55.99,78088.06,0.0,0.9926,1e-05,1.4645]
[1777789556941,55.99,78088.06,0.0,0.9926,1e-05,1.4645]
[1777789557081,55.99,78088.06,0.0,0.9926,1e-05,1.4645]
[1777789562144,55.98,78087.28,0.0,0.9926,1e-05,1.46372]
[1777789562334,55.97,78087.28,0.0,0.99261,1e-05,1.46227]
[1777789565155,55.96,78086.26,0.0,0.99261,1e-05,1.46267]
[1777789565209,55.96,78086.29,0.0,0.99262,1e-05,1.46168]
[1777789565327,55.96,78086.29,0.0,0.99262,1e-05,1.46168]
[1777789565429,55.96,78086.06,0.0,0.99262,1e-05,1.46188]
[1777789571644,55.94,78085.43,0.0,0.99263,1e-05,1.46003]
[1777789571836,55.94,78085.43,0.0,0.99263,1e-05,1.46003]
[1777789574339,55.93,78083.02,0.0,0.99262,1e-05,1.46021]
[1777789576353,55.93,78081.16,0.0,0.99262,1e-05,1.46135]
[1777789577931,55.93,78081.16,0.0,0.99262,1e-05,1.46135]
[1777789578084,55.93,78081.16,0.0,0.99262,1e-05,1.46135]
[1777789584152,55.93,78082.9,0.0,0.99263,1e-05,1.45984]
[1777789585166,55.93,78082.9,0.0,0.99263,1e-05,1.45984]
[1777789585179,55.93,78084.81,0.0,0.99264,1e-05,1.45817]
[1777789585338,55.93,78084.81,0.0,0.99264,1e-05,1.45817]
[1777789585416,55.93,78085.44,0.0,0.99264,1e-05,1.45763]
[1777789590450,55.93,78085.08,0.0,0.99264,1e-05,1.45794]
[1777789591642,55.93,78085.08,0.0,0.99264,1e-05,1.45794]
[1777789591835,55.93,78085.08,0.0,0.99264,1e-05,1.45794]
[1777789592719,55.93,78084.94,0.0,0.99264,1e-05,1.45693]
[1777789592827,55.93,78084.94,0.0,0.99264,1e-05,1.45693]
[1777789592923,55.93,78084.9,0.0,0.99264,1e-05,1.45697]
[1777789598507,55.93,78085.13,0.0,0.99264,1e-05,1.45677]
[1777789606023,55.92,78085.04,0.0,0.99265,1e-05,1.45637]
[1777789606080,55.92,78085.04,0.0,0.99265,1e-05,1.45637]
[1777789614149,55.91,78085.05,0.0,0.99266,1e-05,1.45449]
[1777789614191,55.89,78091.4,0.0,0.99271,1e-05,1.44574]
[1777789615625,55.88,78094.69,0.0,0.99273,1e-05,1.442]
[1777789620377,55.87,78094.1,0.0,0.99274,1e-05,1.44074]
[1777789625696,55.85,78093.04,0.0,0.99275,1e-05,1.43903]
[1777789630731,55.84,78092.54,0.0,0.99276,1e-05,1.4373]
[1777789632239,55.84,78092.54,0.0,0.99276,1e-05,1.4373]
[1777789632328,55.84,78090.41,0.0,0.99275,1e-05,1.4387]
[1777789635206,55.83,78087.62,0.0,0.99274,1e-05,1.44023]
[1777789635308,55.83,78087.74,0.0,0.99274,1e-05,1.43925]
[1777789635328,55.83,78087.74,0.0,0.99274,1e-05,1.43925]
[1777789643822,55.81,78087.49,0.0,0.99275,1e-05,1.43772]
[1777789648686,55.8,78086.41,0.0,0.99276,1e-05,1.43692]
[1777789648830,55.8,78086.41,0.0,0.99276,1e-05,1.43692]
[1777789655907,55.78,78086.47,0.0,0.99278,1e-05,1.43234]
[1777789662956,55.76,78086.31,0.0,0.9928,1e-05,1.42955]
[1777789663763,55.76,78086.31,0.0,0.9928,1e-05,1.42955]
[1777789663837,55.76,78086.31,0.0,0.9928,1e-05,1.42955]
[1777789665709,55.75,78086.97,0.0,0.99281,1e-05,1.42815]
[1777789665833,55.75,78086.97,0.0,0.99281,1e-05,1.42815]
[1777789665978,55.75,78087.04,0.0,0.99281,1e-05,1.42768]
[1777789672021,55.74,78090.2,0.0,0.99284,0.0,1.42252]
[1777789673127,55.74,78090.2,0.0,0.99284,0.0,1.42252]
[1777789673328,55.74,78090.2,0.0,0.99284,0.0,1.42252]
[1777789673349,55.73,78097.97,0.0,0.99288,0.0,1.4151]
[1777789679318,55.72,78100.84,0.0,0.9929,0.0,1.41112]
[1777789679329,55.72,78100.84,0.0,0.9929,0.0,1.41112]
[1777789681919,55.71,78101.5,0.0,0.99291,0.0,1.40943]
[1777789682080,55.71,78101.5,0.0,0.99291,0.0,1.40943]
[1777789682160,55.71,78101.5,0.0,0.99292,0.0,1.40905]
[1777789688133,55.69,78101.82,0.0,0.99293,0.0,1.40654]
[1777789690002,55.69,78100.4,0.0,0.99293,0.0,1.40737]
[1777789690081,55.69,78100.4,0.0,0.99293,0.0,1.40737]
[1777789695182,55.69,78100.87,0.0,0.99293,0.0,1.40586]
[1777789705142,55.69,78100.69,0.0,0.99293,0.0,1.40601]
[1777789705326,55.69,78100.69,0.0,0.99293,0.0,1.40601]
[1777789707308,55.69,78100.73,0.0,0.99293,0.0,1.40598]
[1777789707335,55.69,78100.73,0.0,0.99293,0.0,1.40598]
[1777789707366,55.69,78100.73,0.0,0.99293,0.0,1.40598]
[1777789713307,55.68,78102.26,0.0,0.99295,0.0,1.40321]
[1777789713515,55.68,78102.26,0.0,0.99295,0.0,1.40321]
[1777789713579,55.68,78102.26,0.0,0.99295,0.0,1.40321]
[1777789719350,55.68,78103.06,0.0,0.99296,0.0,1.40144]
[1777789731983,55.68,78103.06,0.0,0.99296,0.0,1.40144]
[1777789732077,55.68,78103.06,0.0,0.99296,0.0,1.40144]
[1777789733449,55.68,78109.16,0.0,0.99299,0.0,1.39629]
[1777789734977,55.68,78109.16,0.0,0.99299,0.0,1.39629]
[1777789735085,55.68,78109.16,0.0,0.99299,0.0,1.39629]
[1777789735404,55.68,78109.16,0.0,0.99299,0.0,1.39629]
[1777789735130,55.68,78110.51,0.0,0.993,0.0,1.39515]
[1777789735583,55.68,78110.51,0.0,0.993,0.0,1.39515]
[1777789741505,55.68,78112.1,0.0,0.993,0.0,1.39381]
[1777789743159,55.68,78112.1,0.0,0.993,0.0,1.39381]
[1777789743331,55.68,78112.1,0.0,0.993,0.0,1.39381]
[1777789743827,55.68,78112.52,0.0,0.99301,0.0,1.39346]
[1777789744077,55.68,78112.52,0.0,0.99301,0.0,1.39346]
[1777789744178,55.68,78113.52,0.0,0.99301,0.0,1.39262]
[1777789748443,55.68,78112.09,0.0,0.993,0.0,1.39382]
[1777789748581,55.68,78112.09,0.0,0.993,0.0,1.39382]
[1777789756534,55.68,78110.2,0.0,0.99299,0.0,1.39541]
[1777789756578,55.68,78110.2,0.0,0.99299,0.0,1.39541]
[1777789759416,55.68,78108.31,0.0,0.99299,0.0,1.397]
[1777789759436,55.68,78107.26,0.0,0.99298,0.0,1.39789]
[1777789759576,55.68,78107.26,0.0,0.99298,0.0,1.39789]
[1777789764666,55.68,78108.7,0.0,0.99299,0.0,1.39668]
[1777789770111,55.68,78108.7,0.0,0.99299,0.0,1.39668]
[1777789770327,55.68,78108.7,0.0,0.99299,0.0,1.39668]
[1777789774276,55.68,78108.66,0.0,0.99299,0.0,1.39562]
[1777789774347,55.68,78108.66,0.0,0.99299,0.0,1.39562]
[1777789774377,55.68,78108.66,0.0,0.99299,0.0,1.39562]
[1777789774579,55.68,78108.66,0.0,0.99299,0.0,1.39562]
[1777789780778,55.68,78106.75,0.0,0.99298,0.0,1.39723]
[1777789785813,55.68,78106.82,0.0,0.99298,0.0,1.39717]
[1777789793869,55.68,78106.96,0.0,0.99298,0.0,1.39705]
[1777789799911,55.68,78107.41,0.0,0.99299,0.0,1.39667]
[1777789804325,55.68,78107.41,0.0,0.99299,0.0,1.39667]
[1777789808325,55.68,78107.41,0.0,0.99299,0.0,1.39667]
[1777789815016,55.68,78110.97,0.0,0.993,0.0,1.39367]
[1777789817848,55.68,78112.95,0.0,0.99301,0.0,1.392]
[1777789818083,55.68,78112.95,0.0,0.99301,0.0,1.392]
[1777789818182,55.68,78113.2,0.0,0.99301,0.0,1.39179]
[1777789822325,55.68,78113.34,0.0,0.99302,0.0,1.39167]
[1777789826324,55.68,78113.83,0.0,0.99302,0.0,1.39126]
[1777789832137,55.68,78115.49,0.0,0.99303,0.0,1.38878]
[1777789833980,55.68,78115.49,0.0,0.99303,0.0,1.38878]
[1777789834083,55.68,78115.49,0.0,0.99303,0.0,1.38878]
[1777789834150,55.68,78115.56,0.0,0.99303,0.0,1.38872]
[1777789834847,55.68,78115.56,0.0,0.99303,0.0,1.38872]
[1777789835083,55.68,78115.56,0.0,0.99303,0.0,1.38872]
[1777789846078,55.68,78116.72,0.0,0.99304,0.0,1.38775]
[1777789846236,55.68,78122.17,0.0,0.99306,0.0,1.38318]
[1777789848466,55.68,78123.68,0.0,0.99307,0.0,1.38192]
[1777789848467,55.68,78123.77,0.0,0.99307,0.0,1.38184]
[1777789848581,55.68,78123.77,0.0,0.99307,0.0,1.38184]
[1777789857312,55.68,78124.79,0.0,0.99308,0.0,1.38099]
[1777789862349,55.68,78124.22,0.0,0.99307,0.0,1.38147]
[1777789868391,55.68,78124.29,0.0,0.99307,0.0,1.38141]
[1777789873426,55.68,78123.6,0.0,0.99307,0.0,1.38198]
[1777789881484,55.68,78122.86,0.0,0.99307,0.0,1.3826]
[1777789890547,55.68,78123.59,0.0,0.99307,0.0,1.38199]
[1777789895582,55.68,78123.55,0.0,0.99308,0.0,1.38094]
[1777789905652,55.68,78123.55,0.0,0.99308,0.0,1.38094]
[1777789915722,55.68,78123.55,0.0,0.99308,0.0,1.38094]
[1777789925794,55.68,78123.55,0.0,0.99308,0.0,1.38094]
[1777789932843,55.68,78125.2,0.0,0.99308,0.0,1.37956]
[1777789939892,55.68,78125.35,0.0,0.99308,0.0,1.37944]
[1777789944927,55.68,78128.9,0.0,0.9931,0.0,1.37648]
[1777789946451,55.68,78128.9,0.0,0.9931,0.0,1.37648]
[1777789946574,55.68,78128.9,0.0,0.9931,0.0,1.37648]
[1777789948955,55.68,78141.29,0.0,0.99316,0.0,1.36618]
[1777789949961,55.68,78143.37,0.0,0.99317,0.0,1.36446]
[1777789951492,55.68,78143.37,0.0,0.99317,0.0,1.36446]
[1777789951581,55.68,78143.37,0.0,0.99317,0.0,1.36446]
[1777789951594,55.68,78143.57,0.0,0.99318,0.0,1.36322]
[1777789957012,55.68,78146.83,0.0,0.99319,0.0,1.36053]
[1777789960336,55.68,78147.16,0.0,0.99319,0.0,1.36026]
[1777789963470,55.68,78148.98,0.0,0.9932,0.0,1.35876]
[1777789963586,55.68,78148.98,0.0,0.9932,0.0,1.35876]
[1777789963518,55.68,78149.51,0.0,0.99321,0.0,1.35832]
[1777789970103,55.68,78149.89,0.0,0.99321,0.0,1.35801]
[1777789975138,55.68,78150.18,0.0,0.99321,0.0,1.35777]
[1777789980965,55.68,78150.03,0.0,0.99321,0.0,1.35789]
[1777789981081,55.68,78150.03,0.0,0.99321,0.0,1.35789]
[1777789991252,55.68,78152.73,0.0,0.99322,0.0,1.35567]
[1777789993265,55.68,78156.78,0.0,0.99324,0.0,1.35234]
[1777789994251,55.68,78156.78,0.0,0.99324,0.0,1.35234]
[1777789994330,55.68,78156.78,0.0,0.99324,0.0,1.35234]
[1777789994353,55.68,78156.85,0.0,0.99324,0.0,1.35228]
[1777789996335,55.68,78156.85,0.0,0.99324,0.0,1.35228]
[1777789996579,55.68,78156.85,0.0,0.99324,0.0,1.35228]
[1777790002404,55.68,78159.34,0.0,0.99325,0.0,1.35024]
[1777790002584,55.68,78159.34,0.0,0.99325,0.0,1.35024]
[1777790002621,55.68,78159.34,0.0,0.99325,0.0,1.35024]
[1777790003190,55.68,78159.34,0.0,0.99325,0.0,1.35024]
[1777790003328,55.68,78159.34,0.0,0.99325,0.0,1.35024]
[1777790008373,55.68,78159.83,0.0,0.99325,0.0,1.34984]
[1777790011289,55.68,78159.83,0.0,0.99325,0.0,1.34984]
[1777790011336,55.68,78159.83,0.0,0.99325,0.0,1.34984]
[1777790011395,55.68,78159.9,0.0,0.99326,0.0,1.34871]
[1777790011965,55.68,78159.9,0.0,0.99326,0.0,1.34871]
[1777790012080,55.68,78159.9,0.0,0.99326,0.0,1.34871]
[1777790017437,55.68,78159.54,0.0,0.99326,0.0,1.34901]
[1777790025493,55.68,78159.85,0.0,0.99326,0.0,1.34875]
[1777790031535,55.68,78159.74,0.0,0.99326,0.0,1.34884]
[1777790032348,55.68,78159.74,0.0,0.99326,0.0,1.34884]
[1777790032578,55.68,78159.74,0.0,0.99326,0.0,1.34884]
[1777790032678,55.68,78159.71,0.0,0.99326,0.0,1.34887]
[1777790033101,55.68,78159.71,0.0,0.99326,0.0,1.34887]
[1777790033332,55.68,78159.71,0.0,0.99326,0.0,1.34887]
[1777790038584,55.68,78159.67,0.0,0.99326,0.0,1.3489]
[1777790043619,55.68,78159.49,0.0,0.99326,0.0,1.34905]
[1777790046324,55.68,78157.15,0.0,0.99325,0.0,1.35097]
[1777790046579,55.68,78157.15,0.0,0.99325,0.0,1.35097]
[1777790046640,55.68,78157.26,0.0,0.99325,0.0,1.35088]
[1777790047230,55.68,78157.26,0.0,0.99325,0.0,1.35088]
[1777790047333,55.68,78157.26,0.0,0.99325,0.0,1.35088]
[1777790056710,55.68,78157.93,0.0,0.99325,0.0,1.35033]
[1777790061745,55.68,78161.99,0.0,0.99327,0.0,1.347]
[1777790063733,55.68,78161.99,0.0,0.99327,0.0,1.347]
[1777790063828,55.68,78161.92,0.0,0.99327,0.0,1.34706]
[1777790064659,55.68,78161.92,0.0,0.99327,0.0,1.34706]
[1777790064667,55.68,78162.38,0.0,0.99327,0.0,1.34668]
[1777790064832,55.68,78162.38,0.0,0.99327,0.0,1.34668]
[1777790064929,55.68,78158.54,0.0,0.99325,0.0,1.34983]
[1777790070808,55.68,78157.37,0.0,0.99325,0.0,1.35079]
[1777790075843,55.68,78160.39,0.0,0.99327,0.0,1.34724]
[1777790077591,55.68,78160.39,0.0,0.99327,0.0,1.34724]
[1777790077685,55.68,78161.27,0.0,0.99327,0.0,1.34652]
[1777790077827,55.68,78161.27,0.0,0.99327,0.0,1.34652]
[1777790078307,55.68,78161.27,0.0,0.99327,0.0,1.34652]
[1777790078338,55.68,78161.27,0.0,0.99327,0.0,1.34652]
[1777790083899,55.68,78160.68,0.0,0.99327,0.0,1.34701]
[1777790085913,55.68,78156.8,0.0,0.99325,0.0,1.35018]
[1777790086999,55.68,78156.8,0.0,0.99325,0.0,1.35018]
[1777790087082,55.68,78156.8,0.0,0.99325,0.0,1.35018]
[1777790087095,55.68,78156.8,0.0,0.99325,0.0,1.35018]
[1777790087996,55.68,78156.8,0.0,0.99325,0.0,1.35018]
[1777790088081,55.68,78156.8,0.0,0.99325,0.0,1.35018]
[1777790089941,55.68,78151.43,0.0,0.99322,0.0,1.35459]
[1777790094976,55.68,78151.31,0.0,0.99322,0.0,1.35469]
[1777790100014,55.68,78151.61,0.0,0.99323,0.0,1.35445]
[1777790107640,55.68,78151.22,0.0,0.99322,0.0,1.35477]
[1777790115119,55.68,78151.47,0.0,0.99322,0.0,1.35456]
[1777790117270,55.68,78151.61,0.0,0.99323,0.0,1.35445]
[1777790117340,55.68,78151.61,0.0,0.99323,0.0,1.35445]
[1777790117441,55.68,78151.56,0.0,0.99323,0.0,1.35449]
[1777790118144,55.68,78151.56,0.0,0.99323,0.0,1.35449]
[1777790118329,55.68,78151.56,0.0,0.99323,0.0,1.35449]
[1777790124492,55.68,78151.7,0.0,0.99323,0.0,1.35437]
[1777790124584,55.68,78151.7,0.0,0.99323,0.0,1.35437]
[1777790125606,55.68,78152.13,0.0,0.99323,0.0,1.35402]
[1777790125707,55.68,78153.03,0.0,0.99323,0.0,1.35328]
[1777790125826,55.68,78153.03,0.0,0.99323,0.0,1.35328]
[1777790126197,55.68,78153.12,0.0,0.99323,0.0,1.3532]
[1777790134253,55.68,78153.69,0.0,0.99324,0.0,1.35167]
[1777790136267,55.68,78157.4,0.0,0.99326,0.0,1.34862]
[1777790138175,55.68,78158.12,0.0,0.99326,0.0,1.34803]
[1777790138331,55.68,78158.12,0.0,0.99326,0.0,1.34803]
[1777790147344,55.68,78158.67,0.0,0.99326,0.0,1.34758]
[1777790149525,55.68,78158.67,0.0,0.99326,0.0,1.34758]
[1777790149579,55.68,78158.67,0.0,0.99326,0.0,1.34758]
[1777790149626,55.68,78158.67,0.0,0.99326,0.0,1.34758]
[1777790150228,55.68,78158.67,0.0,0.99326,0.0,1.34758]
[1777790150337,55.68,78158.67,0.0,0.99326,0.0,1.34758]
[1777790157415,55.68,78158.67,0.0,0.99326,0.0,1.34758]
[1777790165471,55.68,78158.7,0.0,0.99326,0.0,1.34756]
[1777790168492,55.68,78155.51,0.0,0.99325,0.0,1.35017]
[1777790170812,55.68,78154.99,0.0,0.99325,0.0,1.3506]
[1777790170829,55.68,78154.99,0.0,0.99325,0.0,1.3506]
[1777790171656,55.68,78154.99,0.0,0.99325,0.0,1.3506]
[1777790171838,55.68,78154.99,0.0,0.99325,0.0,1.3506]
[1777790171680,55.68,78154.89,0.0,0.99325,0.0,1.35068]
[1777790180576,55.68,78154.99,0.0,0.99325,0.0,1.3506]
[1777790185611,55.68,78154.96,0.0,0.99325,0.0,1.35062]
[1777790190646,55.68,78155.1,0.0,0.99325,0.0,1.35051]
[1777790195681,55.68,78155.19,0.0,0.99325,0.0,1.34937]
[1777790207764,55.68,78155.2,0.0,0.99325,0.0,1.34936]
[1777790214814,55.68,78155.07,0.0,0.99325,0.0,1.34946]
[1777790222870,55.68,78151.86,0.0,0.99324,0.0,1.3521]
[1777790226234,55.68,78149.84,0.0,0.99323,0.0,1.35376]
[1777790226255,55.68,78149.84,0.0,0.99323,0.0,1.35376]
[1777790226897,55.68,78149.82,0.0,0.99323,0.0,1.35377]
[1777790227155,55.68,78149.82,0.0,0.99323,0.0,1.35377]
[1777790227330,55.68,78149.82,0.0,0.99323,0.0,1.35377]
[1777790236247,55.68,78149.59,0.0,0.99323,0.0,1.35396]
[1777790236334,55.68,78149.59,0.0,0.99323,0.0,1.35396]
[1777790236348,55.68,78150.24,0.0,0.99323,0.0,1.35343]
[1777790237231,55.68,78150.24,0.0,0.99323,0.0,1.35343]
[1777790237333,55.68,78150.24,0.0,0.99323,0.0,1.35343]
[1777790243009,55.68,78150.72,0.0,0.99323,0.0,1.35303]
[1777790251067,55.68,78150.72,0.0,0.99323,0.0,1.35303]
[1777790259122,55.68,78150.75,0.0,0.99324,0.0,1.35194]
[1777790269191,55.68,78150.75,0.0,0.99324,0.0,1.35194]
[1777790279262,55.68,78150.75,0.0,0.99324,0.0,1.35194]
[1777790286313,55.68,78151.3,0.0,0.99324,0.0,1.35149]
[1777790291348,55.68,78154.11,0.0,0.99325,0.0,1.34918]
[1777790292945,55.68,78154.11,0.0,0.99325,0.0,1.34918]
[1777790293080,55.68,78155.45,0.0,0.99326,0.0,1.34808]
[1777790293362,55.68,78155.63,0.0,0.99326,0.0,1.34794]
[1777790293999,55.68,78155.63,0.0,0.99326,0.0,1.34794]
[1777790294085,55.68,78155.63,0.0,0.99326,0.0,1.34794]
[1777790299404,55.68,78156.37,0.0,0.99326,0.0,1.34733]
[1777790299986,55.68,78156.37,0.0,0.99326,0.0,1.34733]
[1777790300083,55.68,78156.37,0.0,0.99326,0.0,1.34733]
[1777790309474,55.68,78156.41,0.0,0.99326,0.0,1.3473]
[1777790311016,55.68,78156.41,0.0,0.99326,0.0,1.3473]
[1777790311078,55.68,78156.41,0.0,0.99326,0.0,1.3473]
[1777790311925,55.68,78156.41,0.0,0.99326,0.0,1.3473]
[1777790311488,55.68,78156.34,0.0,0.99327,0.0,1.34629]
[1777790312081,55.68,78156.34,0.0,0.99327,0.0,1.34629]
[1777790321559,55.68,78156.5,0.0,0.99327,0.0,1.34616]
[1777790324763,55.68,78156.87,0.0,0.99327,0.0,1.34585]
[1777790324829,55.68,78156.87,0.0,0.99327,0.0,1.34585]
[1777790324853,55.68,78157.08,0.0,0.99327,0.0,1.34568]
[1777790325762,55.68,78157.08,0.0,0.99327,0.0,1.34568]
[1777790325833,55.68,78157.08,0.0,0.99327,0.0,1.34568]
[1777790335656,55.68,78156.9,0.0,0.99327,0.0,1.34583]
[1777790336509,55.68,78156.9,0.0,0.99327,0.0,1.34583]
[1777790336580,55.68,78156.9,0.0,0.99327,0.0,1.34583]
[1777790336663,55.68,78156.43,0.0,0.99327,0.0,1.34621]
[1777790337671,55.68,78152.19,0.0,0.99325,0.0,1.34969]
[1777790338909,55.68,78152.19,0.0,0.99325,0.0,1.34969]
[1777790338999,55.68,78145.9,0.0,0.99322,0.0,1.35485]
[1777790339079,55.68,78145.9,0.0,0.99322,0.0,1.35485]
[1777790345727,55.68,78144.43,0.0,0.99321,0.0,1.35606]
[1777790356804,55.68,78143.57,0.0,0.99321,0.0,1.35677]
[1777790361839,55.68,78143.39,0.0,0.99321,0.0,1.35692]
[1777790367880,55.68,78143.28,0.0,0.99321,0.0,1.35701]
[1777790372916,55.68,78143.28,0.0,0.99321,0.0,1.35594]
[1777790381980,55.68,78143.18,0.0,0.99321,0.0,1.35602]
[1777790387261,55.68,78143.18,0.0,0.99321,0.0,1.35602]
[1777790387329,55.68,78143.18,0.0,0.99321,0.0,1.35602]
[1777790388022,55.68,78143.14,0.0,0.99321,0.0,1.35605]
[1777790388558,55.68,78143.14,0.0,0.99321,0.0,1.35605]
[1777790388582,55.68,78143.14,0.0,0.99321,0.0,1.35605]
[1777790394064,55.68,78143.07,0.0,0.99321,0.0,1.35611]
[1777790402120,55.68,78143.14,0.0,0.99321,0.0,1.35605]
[1777790412191,55.68,78143.1,0.0,0.99321,0.0,1.35608]
[1777790418026,55.68,78143.1,0.0,0.99321,0.0,1.35608]
[1777790418075,55.68,78143.1,0.0,0.99321,0.0,1.35608]
[1777790418127,55.68,78143.1,0.0,0.99321,0.0,1.35608]
[1777790419315,55.68,78143.1,0.0,0.99321,0.0,1.35608]
[1777790419334,55.68,78143.1,0.0,0.99321,0.0,1.35608]
[1777790425285,55.68,78143.25,0.0,0.99321,0.0,1.35596]
[1777790430320,55.68,78143.5,0.0,0.99321,0.0,1.35576]
[1777790435355,55.68,78143.39,0.0,0.99322,0.0,1.35477]
[1777790440390,55.68,78143.23,0.0,0.99322,0.0,1.3549]
[1777790443562,55.68,78143.24,0.0,0.99322,0.0,1.3549]
[1777790443578,55.68,78143.24,0.0,0.99322,0.0,1.3549]
[1777790443611,55.68,78143.24,0.0,0.99322,0.0,1.3549]
[1777790444752,55.68,78143.24,0.0,0.99322,0.0,1.3549]
[1777790444831,55.68,78143.24,0.0,0.99322,0.0,1.3549]
[1777790450460,55.68,78143.1,0.0,0.99322,0.0,1.35501]
[1777790456502,55.68,78143.18,0.0,0.99322,0.0,1.35495]
[1777790461541,55.68,78143.16,0.0,0.99322,0.0,1.35496]
[1777790469237,55.68,78143.16,0.0,0.99322,0.0,1.35496]
[1777790469334,55.68,78143.16,0.0,0.99322,0.0,1.35496]
[1777790469435,55.68,78143.16,0.0,0.99322,0.0,1.35496]
[1777790470531,55.68,78143.16,0.0,0.99322,0.0,1.35496]
[1777790470584,55.68,78143.16,0.0,0.99322,0.0,1.35496]
[1777790473624,55.68,78140.75,0.0,0.99321,0.0,1.35695]
[1777790476005,55.68,78140.92,0.0,0.99321,0.0,1.35681]
[1777790476080,55.68,78140.92,0.0,0.99321,0.0,1.35681]
[1777790476067,55.68,78140.67,0.0,0.9932,0.0,1.35701]
[1777790476646,55.68,78139.79,0.0,0.9932,0.0,1.35774]
[1777790477802,55.68,78139.79,0.0,0.9932,0.0,1.35774]
[1777790477832,55.68,78139.79,0.0,0.9932,0.0,1.35774]
[1777790483739,55.68,78138.66,0.0,0.9932,0.0,1.35867]
[1777790485033,55.68,78138.66,0.0,0.9932,0.0,1.35867]
[1777790485076,55.68,78138.66,0.0,0.9932,0.0,1.35867]
[1777790485043,55.68,78137.21,0.0,0.99319,0.0,1.35987]
[1777790485753,55.68,78134.12,0.0,0.99317,0.0,1.36242]
[1777790486237,55.68,78134.12,0.0,0.99317,0.0,1.36242]
[1777790486341,55.68,78134.12,0.0,0.99317,0.0,1.36242]
[1777790492801,55.68,78132.54,0.0,0.99317,0.0,1.36265]
[1777790493810,55.68,78130.26,0.0,0.99316,0.0,1.36454]
[1777790494339,55.68,78130.26,0.0,0.99316,0.0,1.36454]
[1777790494582,55.68,78130.26,0.0,0.99316,0.0,1.36454]
[1777790494817,55.68,78129.3,0.0,0.99316,0.0,1.36533]
[1777790495515,55.68,78129.3,0.0,0.99316,0.0,1.36533]
[1777790495583,55.68,78129.3,0.0,0.99316,0.0,1.36533]
[1777790500860,55.68,78126.32,0.0,0.99314,0.0,1.3678]
[1777790501615,55.68,78126.32,0.0,0.99314,0.0,1.3678]
[1777790501838,55.68,78126.32,0.0,0.99314,0.0,1.3678]
[1777790506900,55.68,78126.41,0.0,0.99314,0.0,1.36773]
[1777790507758,55.68,78126.41,0.0,0.99314,0.0,1.36773]
[1777790507825,55.68,78126.41,0.0,0.99314,0.0,1.36773]
[1777790507859,55.68,78126.41,0.0,0.99314,0.0,1.36773]
[1777790509154,55.68,78126.41,0.0,0.99314,0.0,1.36773]
[1777790509332,55.68,78126.03,0.0,0.99314,0.0,1.36804]
[1777790513570,55.68,78125.88,0.0,0.99314,0.0,1.36817]
[1777790513833,55.68,78125.88,0.0,0.99314,0.0,1.36817]
[1777790513950,55.68,78125.7,0.0,0.99314,0.0,1.36832]
[1777790515041,55.68,78125.7,0.0,0.99314,0.0,1.36832]
[1777790515078,55.68,78125.7,0.0,0.99314,0.0,1.36832]
[1777790520999,55.68,78124.34,0.0,0.99313,0.0,1.36945]
[1777790522333,55.68,78124.27,0.0,0.99313,0.0,1.3695]
[1777790524052,55.68,78124.27,0.0,0.99313,0.0,1.3695]
[1777790524082,55.68,78124.27,0.0,0.99313,0.0,1.3695]
[1777790530061,55.68,78124.29,0.0,0.99313,0.0,1.36949]
[1777790532076,55.68,78127.28,0.0,0.99315,0.0,1.36701]
[1777790533083,55.68,78129.22,0.0,0.99316,0.0,1.3654]
[1777790533378,55.68,78129.22,0.0,0.99316,0.0,1.3654]
[1777790533581,55.68,78129.22,0.0,0.99316,0.0,1.3654]
[1777790539125,55.68,78129.57,0.0,0.99316,0.0,1.36511]
[1777790544160,55.68,78129.56,0.0,0.99316,0.0,1.36512]
[1777790554229,55.68,78129.56,0.0,0.99316,0.0,1.36404]
[1777790561279,55.68,78129.59,0.0,0.99316,0.0,1.36401]
[1777790566483,55.68,78128.27,0.0,0.99316,0.0,1.3651]
[1777790566576,55.68,78128.27,0.0,0.99316,0.0,1.3651]
[1777790573363,55.68,78129.18,0.0,0.99316,0.0,1.36435]
[1777790583433,55.68,78129.18,0.0,0.99316,0.0,1.36435]
[1777790589474,55.68,78129.22,0.0,0.99316,0.0,1.36432]
[1777790594222,55.68,78129.22,0.0,0.99316,0.0,1.36432]
[1777790594331,55.68,78129.22,0.0,0.99316,0.0,1.36432]
[1777790599544,55.68,78129.22,0.0,0.99316,0.0,1.36432]
[1777790602742,55.68,78129.9,0.0,0.99316,0.0,1.36376]
[1777790602829,55.68,78129.9,0.0,0.99316,0.0,1.36376]
[1777790611629,55.68,78129.48,0.0,0.99317,0.0,1.36302]
[1777790621699,55.68,78129.65,0.0,0.99317,0.0,1.36288]
[1777790626734,55.68,78131.58,0.0,0.99318,0.0,1.36129]
[1777790627741,55.68,78134.87,0.0,0.99319,0.0,1.35857]
[1777790629539,55.68,78136.07,0.0,0.9932,0.0,1.35758]
[1777790629579,55.68,78136.07,0.0,0.9932,0.0,1.35758]
[1777790635796,55.68,78136.74,0.0,0.9932,0.0,1.35703]
[1777790636704,55.68,78136.74,0.0,0.9932,0.0,1.35703]
[1777790636835,55.68,78136.74,0.0,0.9932,0.0,1.35703]
[1777790642846,55.68,78136.2,0.0,0.9932,0.0,1.35747]
[1777790643486,55.68,78136.2,0.0,0.9932,0.0,1.35747]
[1777790643580,55.68,78136.2,0.0,0.9932,0.0,1.35747]
[1777790648888,55.68,78136.52,0.0,0.9932,0.0,1.35721]
[1777790653923,55.68,78136.63,0.0,0.9932,0.0,1.35712]
[1777790654544,55.68,78136.63,0.0,0.9932,0.0,1.35712]
[1777790654582,55.68,78136.63,0.0,0.9932,0.0,1.35712]
[1777790659966,55.68,78137.24,0.0,0.9932,0.0,1.35662]
[1777790664997,55.68,78137.31,0.0,0.9932,0.0,1.35656]
[1777790665082,55.68,78137.31,0.0,0.9932,0.0,1.35656]
[1777790672052,55.68,78137.76,0.0,0.99321,0.0,1.35511]
[1777790673139,55.68,78137.76,0.0,0.99321,0.0,1.35511]
[1777790673334,55.68,78137.76,0.0,0.99321,0.0,1.35511]
[1777790681114,55.68,78138.59,0.0,0.99322,0.0,1.35443]
[1777790683741,55.68,78138.93,0.0,0.99322,0.0,1.35415]
[1777790683831,55.68,78138.93,0.0,0.99322,0.0,1.35415]
[1777790694206,55.68,78138.93,0.0,0.99322,0.0,1.35415]
[1777790698492,55.68,78138.8,0.0,0.99322,0.0,1.35426]
[1777790698580,55.68,78138.8,0.0,0.99322,0.0,1.35426]
[1777790707298,55.68,78138.66,0.0,0.99322,0.0,1.35437]
[1777790713340,55.68,78138.52,0.0,0.99322,0.0,1.35449]
[1777790716250,55.68,78138.59,0.0,0.99322,0.0,1.35443]
[1777790716331,55.68,78138.59,0.0,0.99322,0.0,1.35443]
[1777790725425,55.68,78139.31,0.0,0.99322,0.0,1.35384]
[1777790731467,55.68,78139.41,0.0,0.99322,0.0,1.35268]
[1777790741536,55.68,78139.41,0.0,0.99322,0.0,1.35268]
[1777790748586,55.68,78139.43,0.0,0.99322,0.0,1.35267]
[1777790757651,55.68,78139.42,0.0,0.99322,0.0,1.35267]
[1777790762686,55.68,78139.39,0.0,0.99322,0.0,1.3527]
[1777790767721,55.68,78139.34,0.0,0.99322,0.0,1.35274]
[1777790776784,55.68,78139.37,0.0,0.99322,0.0,1.35271]
[1777790786854,55.68,78139.37,0.0,0.99322,0.0,1.35271]
[1777790791889,55.68,78139.37,0.0,0.99323,0.0,1.35164]
[1777790795600,55.68,78139.37,0.0,0.99323,0.0,1.35164]
[1777790795832,55.68,78139.37,0.0,0.99323,0.0,1.35164]
[1777790806993,55.68,78139.38,0.0,0.99323,0.0,1.35163]
[1777790817064,55.68,78139.38,0.0,0.99323,0.0,1.35163]
[1777790825274,55.68,78139.54,0.0,0.99323,0.0,1.3515]
[1777790831161,55.68,78139.54,0.0,0.99323,0.0,1.3515]
[1777790838211,55.68,78139.96,0.0,0.99323,0.0,1.35116]
[1777790839253,55.68,78139.96,0.0,0.99323,0.0,1.35116]
[1777790839332,55.68,78139.96,0.0,0.99323,0.0,1.35116]
[1777790840444,55.68,78139.96,0.0,0.99323,0.0,1.35116]
[1777790840462,55.68,78142.87,0.0,0.99325,0.0,1.34877]
[1777790843246,55.68,78145.36,0.0,0.99326,0.0,1.34673]
[1777790844325,55.68,78145.36,0.0,0.99326,0.0,1.34673]
[1777790844426,55.68,78145.39,0.0,0.99326,0.0,1.3467]
[1777790855331,55.68,78145.72,0.0,0.99327,0.0,1.34536]
[1777790862380,55.68,78145.83,0.0,0.99327,0.0,1.34527]
[1777790867415,55.68,78145.53,0.0,0.99326,0.0,1.34552]
[1777790873457,55.68,78145.93,0.0,0.99327,0.0,1.34519]
[1777790874811,55.68,78145.71,0.0,0.99327,0.0,1.34537]
[1777790874828,55.68,78145.71,0.0,0.99327,0.0,1.34537]
[1777790880506,55.68,78145.87,0.0,0.99327,0.0,1.34524]
[1777790885540,55.68,78145.98,0.0,0.99327,0.0,1.34515]
[1777790886548,55.68,78141.61,0.0,0.99325,0.0,1.34873]
[1777790886961,55.68,78141.61,0.0,0.99325,0.0,1.34873]
[1777790887079,55.68,78141.61,0.0,0.99325,0.0,1.34873]
[1777790887555,55.68,78140.09,0.0,0.99324,0.0,1.34998]
[1777790888339,55.68,78140.09,0.0,0.99324,0.0,1.34998]
[1777790888562,55.68,78140.06,0.0,0.99324,0.0,1.35]
[1777790893725,55.68,78141.37,0.0,0.99324,0.0,1.34893]
[1777790893827,55.68,78141.37,0.0,0.99324,0.0,1.34893]
[1777790897906,55.68,78144.2,0.0,0.99326,0.0,1.34661]
[1777790898077,55.68,78144.2,0.0,0.99326,0.0,1.34661]
[1777790898194,55.68,78144.2,0.0,0.99326,0.0,1.34661]
[1777790898326,55.68,78144.2,0.0,0.99326,0.0,1.34661]
[1777790898428,55.68,78149.75,0.0,0.99328,0.0,1.34207]
[1777790903667,55.68,78152.39,0.0,0.9933,0.0,1.33991]
[1777790907592,55.68,78152.22,0.0,0.9933,0.0,1.34005]
[1777790907831,55.68,78152.38,0.0,0.9933,0.0,1.33992]
[1777790908697,55.68,78152.38,0.0,0.9933,0.0,1.33992]
[1777790908829,55.68,78152.38,0.0,0.9933,0.0,1.33992]
[1777790911723,55.68,78152.35,0.0,0.9933,0.0,1.33888]
[1777790920785,55.68,78152.31,0.0,0.9933,0.0,1.33891]
[1777790930857,55.68,78152.31,0.0,0.9933,0.0,1.33891]
[1777790931782,55.68,78152.31,0.0,0.9933,0.0,1.33891]
[1777790931828,55.68,78152.31,0.0,0.9933,0.0,1.33891]
[1777790940927,55.68,78152.31,0.0,0.9933,0.0,1.33891]
[1777790943942,55.68,78152.31,0.0,0.9933,0.0,1.33891]
[1777790949127,55.68,78152.31,0.0,0.9933,0.0,1.33891]
[1777790964090,55.68,78152.2,0.0,0.9933,0.0,1.339]
[1777790970567,55.68,78152.2,0.0,0.9933,0.0,1.339]
[1777790970576,55.68,78152.2,0.0,0.9933,0.0,1.339]
[1777790973869,55.68,78153.68,0.0,0.99331,0.0,1.33673]
[1777790974080,55.68,78153.68,0.0,0.99331,0.0,1.33673]
[1777790974159,55.68,78155.98,0.0,0.99332,0.0,1.33486]
[1777790976345,55.68,78157.74,0.0,0.99333,0.0,1.33343]
[1777790976581,55.68,78157.74,0.0,0.99333,0.0,1.33343]
[1777790982215,55.68,78158.17,0.0,0.99333,0.0,1.33308]
[1777790986836,55.68,78158.21,0.0,0.99333,0.0,1.33304]
[1777790987075,55.68,78158.21,0.0,0.99333,0.0,1.33304]
[1777790989930,55.68,78159.45,0.0,0.99334,0.0,1.33204]
[1777790990081,55.68,78159.45,0.0,0.99334,0.0,1.33204]
[1777790990134,55.68,78159.45,0.0,0.99334,0.0,1.33204]
[1777790997323,55.68,78159.32,0.0,0.99334,0.0,1.33214]
[1777791004371,55.68,78159.49,0.0,0.99334,0.0,1.332]
[1777791008577,55.68,78159.45,0.0,0.99334,0.0,1.33204]
[1777791014442,55.68,78162.77,0.0,0.99336,0.0,1.32934]
[1777791015505,55.68,78162.77,0.0,0.99336,0.0,1.32934]
[1777791015578,55.68,78162.77,0.0,0.99336,0.0,1.32934]
[1777791015606,55.68,78162.81,0.0,0.99336,0.0,1.32931]
[1777791016456,55.68,78169.18,0.0,0.99339,0.0,1.32416]
[1777791017463,55.68,78176.35,0.0,0.99342,0.0,1.31837]
[1777791019476,55.68,78177.85,0.0,0.99343,0.0,1.31717]
[1777791021656,55.68,78178.2,0.0,0.99343,0.0,1.31689]
[1777791021832,55.68,78178.35,0.0,0.99343,0.0,1.31677]
[1777791027533,55.68,78179.54,0.0,0.99343,0.0,1.31581]
[1777791029606,55.68,78178.97,0.0,0.99343,0.0,1.31627]
[1777791029698,55.68,78179.62,0.0,0.99343,0.0,1.31574]
[1777791029829,55.68,78179.62,0.0,0.99343,0.0,1.31574]
[1777791030665,55.68,78179.62,0.0,0.99343,0.0,1.31574]
[1777791030826,55.68,78179.62,0.0,0.99343,0.0,1.31574]
[1777791033575,55.68,78184.61,0.0,0.99346,0.0,1.31069]
[1777791035589,55.68,78188.95,0.0,0.99348,0.0,1.30722]
[1777791038549,55.68,78189.23,0.0,0.99348,0.0,1.30699]
[1777791038585,55.68,78189.23,0.0,0.99348,0.0,1.30699]
[1777791038611,55.68,78189.41,0.0,0.99348,0.0,1.30685]
[1777791038851,55.68,78189.41,0.0,0.99348,0.0,1.30685]
[1777791039081,55.68,78189.41,0.0,0.99348,0.0,1.30685]
[1777791046667,55.68,78190.0,0.0,0.99349,0.0,1.30638]
[1777791054262,55.68,78189.99,0.0,0.99349,0.0,1.30639]
[1777791054341,55.68,78189.99,0.0,0.99349,0.0,1.30639]
[1777791054720,55.68,78189.99,0.0,0.99349,0.0,1.30639]
[1777791054774,55.68,78189.99,0.0,0.99349,0.0,1.30639]
[1777791054835,55.68,78189.99,0.0,0.99349,0.0,1.30639]
[1777791060765,55.68,78192.78,0.0,0.9935,0.0,1.30416]
[1777791062417,55.68,78194.27,0.0,0.99351,0.0,1.30297]
[1777791062581,55.68,78194.27,0.0,0.99351,0.0,1.30297]
[1777791062779,55.68,78194.22,0.0,0.99351,0.0,1.30301]
[1777791062927,55.68,78194.22,0.0,0.99351,0.0,1.30301]
[1777791063076,55.68,78194.22,0.0,0.99351,0.0,1.30301]
[1777791068821,55.68,78194.09,0.0,0.99351,0.0,1.30312]
[1777791073856,55.68,78194.28,0.0,0.99351,0.0,1.30296]
[1777791076881,55.68,78199.42,0.0,0.99353,0.0,1.29887]
[1777791077890,55.68,78205.28,0.0,0.99356,0.0,1.29422]
[1777791078933,55.68,78205.28,0.0,0.99356,0.0,1.29422]
[1777791079094,55.68,78205.28,0.0,0.99356,0.0,1.29422]
[1777791079487,55.68,78205.28,0.0,0.99356,0.0,1.29422]
[1777791079583,55.68,78205.28,0.0,0.99356,0.0,1.29422]
[1777791079684,55.68,78205.28,0.0,0.99356,0.0,1.29422]
[1777791084938,55.68,78206.58,0.0,0.99356,0.0,1.29319]
[1777791091986,55.68,78206.63,0.0,0.99357,0.0,1.29211]
[1777791094002,55.68,78211.34,0.0,0.99359,0.0,1.28839]
[1777791096831,55.68,78211.12,0.0,0.99359,0.0,1.28856]
[1777791097083,55.68,78211.12,0.0,0.99359,0.0,1.28856]
[1777791097793,55.68,78211.12,0.0,0.99359,0.0,1.28856]
[1777791097831,55.68,78211.12,0.0,0.99359,0.0,1.28856]
[1777791097184,55.68,78211.12,0.0,0.99359,0.0,1.28856]
[1777791105078,55.68,78211.41,0.0,0.99359,0.0,1.28834]
[1777791110113,55.68,78211.48,0.0,0.99359,0.0,1.28828]
[1777791119340,55.68,78211.8,0.0,0.99359,0.0,1.28803]
[1777791119588,55.68,78211.8,0.0,0.99359,0.0,1.28803]
[1777791119679,55.68,78211.8,0.0,0.99359,0.0,1.28803]
[1777791119831,55.68,78211.8,0.0,0.99359,0.0,1.28803]
[1777791119780,55.68,78211.8,0.0,0.99359,0.0,1.28803]
[1777791127232,55.68,78212.76,0.0,0.9936,0.0,1.28727]
[1777791129246,55.68,78221.97,0.0,0.99364,0.0,1.28002]
[1777791130976,55.68,78223.86,0.0,0.99365,0.0,1.27854]
[1777791131085,55.68,78223.86,0.0,0.99365,0.0,1.27854]
[1777791131260,55.68,78225.57,0.0,0.99365,0.0,1.2772]
[1777791133346,55.68,78226.74,0.0,0.99366,0.0,1.27628]
[1777791133583,55.68,78226.74,0.0,0.99366,0.0,1.27628]
[1777791139316,55.68,78229.07,0.0,0.99367,0.0,1.27446]
[1777791143344,55.68,78232.67,0.0,0.99369,0.0,1.27165]
[1777791146970,55.68,78229.97,0.0,0.99367,0.0,1.27376]
[1777791147085,55.68,78229.97,0.0,0.99367,0.0,1.27376]
[1777791147537,55.68,78229.97,0.0,0.99367,0.0,1.27376]
[1777791147579,55.68,78229.97,0.0,0.99367,0.0,1.27376]
[1777791147583,55.68,78229.13,0.0,0.99367,0.0,1.27441]
[1777791154421,55.68,78228.81,0.0,0.99367,0.0,1.27363]
[1777791156435,55.68,78232.43,0.0,0.99369,0.0,1.27081]
[1777791157695,55.68,78232.43,0.0,0.99369,0.0,1.27081]
[1777791157833,55.68,78232.43,0.0,0.99369,0.0,1.27081]
[1777791157797,55.68,78232.34,0.0,0.99369,0.0,1.27088]
[1777791158310,55.68,78232.34,0.0,0.99369,0.0,1.27088]
[1777791158325,55.68,78232.34,0.0,0.99369,0.0,1.27088]
[1777791162477,55.68,78241.16,0.0,0.99373,0.0,1.26401]
[1777791163484,55.68,78252.03,0.0,0.99378,0.0,1.25559]
[1777791164491,55.68,78256.42,0.0,0.9938,0.0,1.2522]
[1777791166833,55.68,78249.24,0.0,0.99376,0.0,1.25775]
[1777791167947,55.68,78249.28,0.0,0.99376,0.0,1.25772]
[1777791168081,55.68,78249.28,0.0,0.99376,0.0,1.25772]
[1777791168515,55.68,78249.28,0.0,0.99376,0.0,1.25772]
[1777791168582,55.68,78249.28,0.0,0.99376,0.0,1.25772]
[1777791168604,55.68,78249.77,0.0,0.99377,0.0,1.25734]
[1777791172547,55.68,78253.64,0.0,0.99378,0.0,1.25435]
[1777791174561,55.68,78258.39,0.0,0.9938,0.0,1.25069]
[1777791177219,55.68,78260.15,0.0,0.99381,0.0,1.24933]
[1777791177334,55.68,78260.15,0.0,0.99381,0.0,1.24933]
[1777791177620,55.68,78260.15,0.0,0.99381,0.0,1.24933]
[1777791177833,55.68,78260.15,0.0,0.99381,0.0,1.24933]
[1777791177883,55.68,78260.54,0.0,0.99381,0.0,1.24903]
[1777791179596,55.68,78265.2,0.0,0.99383,0.0,1.24545]
[1777791180603,55.68,78274.89,0.0,0.99388,0.0,1.23804]
[1777791181610,55.68,78276.24,0.0,0.99388,0.0,1.23701]
[1777791184886,55.68,78274.46,0.0,0.99387,0.0,1.23837]
[1777791184930,55.68,78275.59,0.0,0.99388,0.0,1.23751]
[1777791185084,55.68,78275.59,0.0,0.99388,0.0,1.23751]
[1777791185437,55.68,78275.59,0.0,0.99388,0.0,1.23751]
[1777791185590,55.68,78275.59,0.0,0.99388,0.0,1.23751]
[1777791185638,55.68,78274.38,0.0,0.99387,0.0,1.23843]
[1777791186645,55.68,78271.11,0.0,0.99386,0.0,1.24093]
[1777791188824,55.68,78270.89,0.0,0.99386,0.0,1.2411]
[1777791188926,55.68,78270.85,0.0,0.99386,0.0,1.24113]
[1777791194146,55.68,78269.04,0.0,0.99385,0.0,1.24251]
[1777791194333,55.68,78269.04,0.0,0.99385,0.0,1.24251]
[1777791194553,55.68,78269.04,0.0,0.99385,0.0,1.24251]
[1777791194585,55.68,78269.04,0.0,0.99385,0.0,1.24251]
[1777791194701,55.68,78269.31,0.0,0.99385,0.0,1.2423]
[1777791200743,55.68,78268.4,0.0,0.99385,0.0,1.243]
[1777791205779,55.68,78269.39,0.0,0.99385,0.0,1.24224]
[1777791206439,55.68,78269.39,0.0,0.99385,0.0,1.24224]
[1777791206578,55.68,78269.39,0.0,0.99385,0.0,1.24224]
[1777791207259,55.68,78269.39,0.0,0.99385,0.0,1.24224]
[1777791207335,55.68,78269.39,0.0,0.99385,0.0,1.24224]
[1777791207436,55.68,78269.39,0.0,0.99385,0.0,1.24224]
[1777791212679,55.68,78270.12,0.0,0.99386,0.0,1.24067]
[1777791212839,55.68,78270.12,0.0,0.99386,0.0,1.24067]
[1777791212914,55.68,78270.11,0.0,0.99386,0.0,1.24068]
[1777791220884,55.68,78270.25,0.0,0.99386,0.0,1.24057]
[1777791225919,55.68,78273.47,0.0,0.99388,0.0,1.23811]
[1777791227055,55.68,78273.43,0.0,0.99388,0.0,1.23815]
[1777791227081,55.68,78273.43,0.0,0.99388,0.0,1.23815]
[1777791232802,55.68,78275.93,0.0,0.99389,0.0,1.23624]
[1777791232830,55.68,78275.93,0.0,0.99389,0.0,1.23624]
[1777791232968,55.68,78277.31,0.0,0.99389,0.0,1.23519]
[1777791233331,55.68,78277.31,0.0,0.99389,0.0,1.23519]
[1777791233594,55.68,78277.31,0.0,0.99389,0.0,1.23519]
[1777791239010,55.68,78277.31,0.0,0.99389,0.0,1.23519]
[1777791244049,55.68,78276.83,0.0,0.99389,0.0,1.23555]
[1777791247071,55.68,78281.6,0.0,0.99391,0.0,1.23192]
[1777791248078,55.68,78285.4,0.0,0.99393,0.0,1.22904]
[1777791249943,55.68,78285.4,0.0,0.99393,0.0,1.22904]
[1777791250082,55.68,78286.11,0.0,0.99393,0.0,1.2285]
[1777791250091,55.68,78286.0,0.0,0.99393,0.0,1.22858]
[1777791252018,55.68,78286.0,0.0,0.99393,0.0,1.22858]
[1777791251099,55.68,78289.45,0.0,0.99394,0.0,1.22597]
[1777791252080,55.68,78289.45,0.0,0.99394,0.0,1.22597]
[1777791257194,55.68,78292.61,0.0,0.99396,0.0,1.22358]
[1777791263328,55.68,78292.67,0.0,0.99396,0.0,1.22353]
[1777791263579,55.68,78292.67,0.0,0.99396,0.0,1.22353]
[1777791263804,55.68,78292.67,0.0,0.99396,0.0,1.22353]
[1777791263828,55.68,78292.67,0.0,0.99396,0.0,1.22353]
[1777791263867,55.68,78292.78,0.0,0.99396,0.0,1.22345]
[1777791265514,55.68,78292.94,0.0,0.99396,0.0,1.22333]
[1777791265585,55.68,78296.11,0.0,0.99397,0.0,1.22094]
[1777791266217,55.68,78315.77,0.0,0.99406,0.0,1.20619]
[1777791267224,55.68,78317.76,0.0,0.99407,0.0,1.2047]
[1777791269219,55.68,78316.46,0.0,0.99406,0.0,1.20567]
[1777791269238,55.68,78311.64,0.0,0.99404,0.0,1.20927]
[1777791273266,55.68,78316.76,0.0,0.99407,0.0,1.20446]
[1777791277293,55.68,78318.29,0.0,0.99407,0.0,1.20332]
[1777791279610,55.68,78318.29,0.0,0.99407,0.0,1.20332]
[1777791279836,55.68,78318.29,0.0,0.99407,0.0,1.20332]
[1777791285203,55.68,78318.36,0.0,0.99407,0.0,1.20327]
[1777791285330,55.68,78318.36,0.0,0.99407,0.0,1.20327]
[1777791285350,55.68,78318.7,0.0,0.99407,0.0,1.20301]
[1777791286451,55.68,78318.7,0.0,0.99407,0.0,1.20301]
[1777791286559,55.68,78318.7,0.0,0.99407,0.0,1.20301]
[1777791286631,55.68,78321.68,0.0,0.99409,0.0,1.2008]
[1777791287364,55.68,78330.72,0.0,0.99412,0.0,1.19409]
[1777791288370,55.68,78327.06,0.0,0.99411,0.0,1.1968]
[1777791290005,55.68,78327.06,0.0,0.99411,0.0,1.1968]
[1777791290086,55.68,78324.48,0.0,0.9941,0.0,1.19872]
[1777791290681,55.68,78324.48,0.0,0.9941,0.0,1.19872]
[1777791290832,55.68,78324.48,0.0,0.9941,0.0,1.19872]
[1777791290901,55.68,78324.21,0.0,0.9941,0.0,1.19892]
[1777791296427,55.68,78323.65,0.0,0.99409,0.0,1.19933]
[1777791298686,55.68,78323.08,0.0,0.99409,0.0,1.19976]
[1777791298835,55.68,78323.08,0.0,0.99409,0.0,1.19976]
[1777791298928,55.68,78319.8,0.0,0.99408,0.0,1.2022]
[1777791299784,55.68,78319.8,0.0,0.99408,0.0,1.2022]
[1777791299830,55.68,78319.8,0.0,0.99408,0.0,1.2022]
[1777791305490,55.68,78313.2,0.0,0.99405,0.0,1.20712]
[1777791306869,55.68,78313.2,0.0,0.99405,0.0,1.20712]
[1777791306963,55.68,78310.32,0.0,0.99404,0.0,1.20927]
[1777791307079,55.68,78310.32,0.0,0.99404,0.0,1.20927]
[1777791307504,55.68,78310.15,0.0,0.99404,0.0,1.2094]
[1777791308511,55.68,78302.43,0.0,0.994,0.0,1.21518]
[1777791309967,55.68,78302.43,0.0,0.994,0.0,1.21518]
[1777791310084,55.68,78300.38,0.0,0.994,0.0,1.21672]
[1777791311532,55.68,78296.31,0.0,0.99398,0.0,1.21979]
[1777791312539,55.68,78290.12,0.0,0.99395,0.0,1.22446]
[1777791314482,55.68,78289.94,0.0,0.99395,0.0,1.2246]
[1777791314582,55.68,78289.94,0.0,0.99395,0.0,1.2246]
[1777791320595,55.68,78290.18,0.0,0.99395,0.0,1.22442]
[1777791327644,55.68,78290.22,0.0,0.99395,0.0,1.22439]
[1777791332678,55.68,78290.25,0.0,0.99396,0.0,1.22336]
[1777791341742,55.68,78290.18,0.0,0.99396,0.0,1.22342]
[1777791349798,55.68,78290.13,0.0,0.99396,0.0,1.22345]
[1777791351269,55.68,78290.08,0.0,0.99396,0.0,1.22349]
[1777791351335,55.68,78290.08,0.0,0.99396,0.0,1.22349]
[1777791351370,55.68,78290.08,0.0,0.99396,0.0,1.22349]
[1777791352138,55.68,78290.08,0.0,0.99396,0.0,1.22349]
[1777791352333,55.68,78290.08,0.0,0.99396,0.0,1.22349]
[1777791357510,55.68,78288.64,0.0,0.99395,0.0,1.22458]
[1777791357622,55.68,78288.64,0.0,0.99395,0.0,1.22458]
[1777791357854,55.68,78284.13,0.0,0.99393,0.0,1.22799]
[1777791358861,55.68,78277.87,0.0,0.9939,0.0,1.23275]
[1777791359868,55.68,78273.11,0.0,0.99388,0.0,1.23637]
[1777791360534,55.68,78273.11,0.0,0.99388,0.0,1.23637]
[1777791360585,55.68,78273.11,0.0,0.99388,0.0,1.23637]
[1777791360875,55.68,78270.14,0.0,0.99387,0.0,1.23864]
[1777791363860,55.68,78267.6,0.0,0.99386,0.0,1.24058]
[1777791364083,55.68,78267.6,0.0,0.99386,0.0,1.24058]
[1777791363957,55.68,78268.51,0.0,0.99386,0.0,1.23988]
[1777791364846,55.68,78268.51,0.0,0.99386,0.0,1.23988]
[1777791365082,55.68,78268.51,0.0,0.99386,0.0,1.23988]
[1777791364904,55.68,78267.91,0.0,0.99386,0.0,1.24034]
[1777791369939,55.68,78270.68,0.0,0.99387,0.0,1.23823]
[1777791371931,55.68,78272.11,0.0,0.99388,0.0,1.23714]
[1777791372076,55.68,78272.11,0.0,0.99388,0.0,1.23714]
[1777791372033,55.68,78272.13,0.0,0.99388,0.0,1.23712]
[1777791372823,55.68,78272.13,0.0,0.99388,0.0,1.23712]
[1777791373079,55.68,78272.13,0.0,0.99388,0.0,1.23712]
[1777791372960,55.68,78272.15,0.0,0.99388,0.0,1.2371]
[1777791379002,55.68,78274.45,0.0,0.99389,0.0,1.23535]
[1777791380394,55.68,78276.7,0.0,0.9939,0.0,1.23364]
[1777791380578,55.68,78276.7,0.0,0.9939,0.0,1.23364]
[1777791381017,55.68,78277.88,0.0,0.9939,0.0,1.23274]
[1777791381630,55.68,78277.88,0.0,0.9939,0.0,1.23274]
[1777791381835,55.68,78277.88,0.0,0.9939,0.0,1.23274]
[1777791387060,55.68,78276.8,0.0,0.9939,0.0,1.23356]
[1777791390504,55.68,78277.46,0.0,0.9939,0.0,1.23306]
[1777791390576,55.68,78277.46,0.0,0.9939,0.0,1.23306]
[1777791391091,55.68,78277.76,0.0,0.99391,0.0,1.23183]
[1777791391490,55.68,78277.76,0.0,0.99391,0.0,1.23183]
[1777791391581,55.68,78277.76,0.0,0.99391,0.0,1.23183]
[1777791397133,55.68,78279.03,0.0,0.99391,0.0,1.23086]
[1777791402168,55.68,78279.32,0.0,0.99392,0.0,1.23064]
[1777791407077,55.68,78279.39,0.0,0.99392,0.0,1.23059]
[1777791407154,55.68,78278.09,0.0,0.99391,0.0,1.23157]
[1777791407331,55.68,78278.09,0.0,0.99391,0.0,1.23157]
[1777791408101,55.68,78278.09,0.0,0.99391,0.0,1.23157]
[1777791408150,55.68,78278.02,0.0,0.99391,0.0,1.23163]
[1777791408330,55.68,78278.02,0.0,0.99391,0.0,1.23163]
[1777791414542,55.68,78278.84,0.0,0.99391,0.0,1.231]
[1777791414585,55.68,78278.84,0.0,0.99391,0.0,1.231]
[1777791417560,55.68,78278.8,0.0,0.99391,0.0,1.23104]
[1777791417580,55.68,78278.8,0.0,0.99391,0.0,1.23104]
[1777791417661,55.68,78281.17,0.0,0.99392,0.0,1.22924]
[1777791419528,55.68,78281.04,0.0,0.99392,0.0,1.22933]
[1777791419585,55.68,78281.04,0.0,0.99392,0.0,1.22933]
[1777791425330,55.68,78282.24,0.0,0.99393,0.0,1.22842]
[1777791429840,55.68,78282.24,0.0,0.99393,0.0,1.22842]
[1777791430081,55.68,78282.24,0.0,0.99393,0.0,1.22842]
[1777791430182,55.68,78283.46,0.0,0.99393,0.0,1.2275]
[1777791430864,55.68,78283.46,0.0,0.99393,0.0,1.2275]
[1777791431081,55.68,78283.46,0.0,0.99393,0.0,1.2275]
[1777791431180,55.68,78286.42,0.0,0.99395,0.0,1.22526]
[1777791436407,55.68,78287.51,0.0,0.99395,0.0,1.22443]
[1777791441442,55.68,78287.07,0.0,0.99395,0.0,1.22477]
[1777791447484,55.68,78288.27,0.0,0.99395,0.0,1.22386]
[1777791448819,55.68,78288.27,0.0,0.99395,0.0,1.22386]
[1777791448831,55.68,78288.27,0.0,0.99395,0.0,1.22386]
[1777791448912,55.68,78288.27,0.0,0.99395,0.0,1.22386]
[1777791449688,55.68,78288.27,0.0,0.99395,0.0,1.22386]
[1777791449829,55.68,78288.27,0.0,0.99395,0.0,1.22386]
[1777791455542,55.68,78288.67,0.0,0.99396,0.0,1.22256]
[1777791464605,55.68,78288.59,0.0,0.99396,0.0,1.22262]
[1777791465779,55.68,78288.59,0.0,0.99396,0.0,1.22262]
[1777791465827,55.68,78288.59,0.0,0.99396,0.0,1.22262]
[1777791466110,55.68,78281.15,0.0,0.99393,0.0,1.22825]
[1777791466619,55.68,78279.32,0.0,0.99392,0.0,1.22964]
[1777791468231,55.68,78279.32,0.0,0.99392,0.0,1.22964]
[1777791468329,55.68,78278.24,0.0,0.99392,0.0,1.23046]
[1777791473668,55.68,78276.74,0.0,0.99391,0.0,1.2316]
[1777791478224,55.68,78276.74,0.0,0.99391,0.0,1.2316]
[1777791478331,55.68,78276.63,0.0,0.99391,0.0,1.23168]
[1777791478703,55.68,78276.74,0.0,0.99391,0.0,1.2316]
[1777791479601,55.68,78276.74,0.0,0.99391,0.0,1.2316]
[1777791479830,55.68,78276.74,0.0,0.99391,0.0,1.2316]
[1777791484103,55.68,78276.54,0.0,0.99391,0.0,1.23175]
[1777791484328,55.68,78277.39,0.0,0.99391,0.0,1.2311]
[1777791484651,55.68,78277.39,0.0,0.99391,0.0,1.2311]
[1777791484832,55.68,78277.39,0.0,0.99391,0.0,1.2311]
[1777791487328,55.68,78276.56,0.0,0.99391,0.0,1.23173]
[1777791487429,55.68,78276.56,0.0,0.99391,0.0,1.23173]
[1777791498845,55.68,78277.26,0.0,0.99391,0.0,1.2312]
[1777791502838,55.68,78277.22,0.0,0.99391,0.0,1.23123]
[1777791503078,55.68,78277.22,0.0,0.99391,0.0,1.23123]
[1777791512024,55.68,78277.36,0.0,0.99391,0.0,1.23112]
[1777791512531,55.68,78276.6,0.0,0.99391,0.0,1.2307]
[1777791512576,55.68,78276.6,0.0,0.99391,0.0,1.2307]
[1777791513340,55.68,78276.6,0.0,0.99391,0.0,1.2307]
[1777791513435,55.68,78276.6,0.0,0.99391,0.0,1.2307]
[1777791518985,55.68,78276.91,0.0,0.99391,0.0,1.23046]
[1777791524020,55.68,78275.56,0.0,0.99391,0.0,1.23149]
[1777791529057,55.68,78275.09,0.0,0.99391,0.0,1.23184]
[1777791531117,55.68,78275.09,0.0,0.99391,0.0,1.23184]
[1777791531330,55.68,78275.12,0.0,0.99391,0.0,1.23182]
[1777791537113,55.68,78275.16,0.0,0.99391,0.0,1.23179]
[1777791542147,55.68,78278.94,0.0,0.99392,0.0,1.22892]
[1777791543972,55.68,78279.89,0.0,0.99393,0.0,1.2282]
[1777791544079,55.68,78279.89,0.0,0.99393,0.0,1.2282]
[1777791546405,55.68,78280.97,0.0,0.99393,0.0,1.22738]
[1777791546580,55.68,78280.97,0.0,0.99393,0.0,1.22738]
[1777791547183,55.68,78282.37,0.0,0.99394,0.0,1.22632]
[1777791552218,55.68,78282.79,0.0,0.99394,0.0,1.226]
[1777791557257,55.68,78282.79,0.0,0.99394,0.0,1.226]
[1777791562294,55.68,78282.65,0.0,0.99394,0.0,1.22611]
[1777791564699,55.68,78281.87,0.0,0.99394,0.0,1.2267]
[1777791564829,55.68,78281.87,0.0,0.99394,0.0,1.2267]
[1777791569451,55.68,78281.34,0.0,0.99393,0.0,1.2271]
[1777791569582,55.68,78281.34,0.0,0.99393,0.0,1.2271]
[1777791572320,55.68,78281.44,0.0,0.99393,0.0,1.22702]
[1777791572336,55.68,78281.44,0.0,0.99393,0.0,1.22702]
[1777791572414,55.68,78281.44,0.0,0.99394,0.0,1.22602]
[1777791579413,55.68,78281.5,0.0,0.99394,0.0,1.22597]
[1777791585455,55.68,78281.65,0.0,0.99394,0.0,1.22586]
[1777791590490,55.68,78281.74,0.0,0.99394,0.0,1.22579]
[1777791597734,55.68,78281.61,0.0,0.99394,0.0,1.22589]
[1777791597831,55.68,78281.61,0.0,0.99394,0.0,1.22589]
[1777791601731,55.68,78281.66,0.0,0.99394,0.0,1.22585]
[1777791601831,55.68,78281.66,0.0,0.99394,0.0,1.22585]
[1777791601882,55.68,78287.53,0.0,0.99396,0.0,1.22142]
[1777791602585,55.68,78282.72,0.0,0.99394,0.0,1.22505]
[1777791604078,55.68,78282.72,0.0,0.99394,0.0,1.22505]
[1777791604327,55.68,78282.72,0.0,0.99394,0.0,1.22505]
[1777791604133,55.68,78282.25,0.0,0.99394,0.0,1.22541]
[1777791609631,55.68,78284.68,0.0,0.99395,0.0,1.22357]
[1777791611217,55.68,78284.68,0.0,0.99395,0.0,1.22357]
[1777791611335,55.68,78284.68,0.0,0.99395,0.0,1.22357]
[1777791617109,55.68,78284.71,0.0,0.99395,0.0,1.22355]
[1777791617332,55.68,78284.71,0.0,0.99395,0.0,1.22355]
[1777791617147,55.68,78284.16,0.0,0.99395,0.0,1.22396]
[1777791624386,55.68,78284.19,0.0,0.99395,0.0,1.22394]
[1777791624578,55.68,78284.69,0.0,0.99395,0.0,1.22356]
[1777791629714,55.68,78288.96,0.0,0.99397,0.0,1.22034]
[1777791629828,55.68,78288.96,0.0,0.99397,0.0,1.22034]
[1777791630573,55.68,78288.0,0.0,0.99397,0.0,1.22106]
[1777791630841,55.68,78288.0,0.0,0.99397,0.0,1.22106]
[1777791630944,55.68,78288.57,0.0,0.99397,0.0,1.22063]
[1777791637501,55.68,78289.46,0.0,0.99398,0.0,1.21896]
[1777791637580,55.68,78289.46,0.0,0.99398,0.0,1.21896]
[1777791641478,55.68,78293.03,0.0,0.99399,0.0,1.21627]
[1777791641583,55.68,78293.03,0.0,0.99399,0.0,1.21627]
[1777791641856,55.68,78294.5,0.0,0.994,0.0,1.21517]
[1777791642863,55.68,78298.92,0.0,0.99402,0.0,1.21185]
[1777791643635,55.68,78298.92,0.0,0.99402,0.0,1.21185]
[1777791643830,55.68,78298.92,0.0,0.99402,0.0,1.21185]
[1777791648905,55.68,78304.78,0.0,0.99404,0.0,1.20746]
[1777791651321,55.68,78305.16,0.0,0.99405,0.0,1.20718]
[1777791651584,55.68,78305.19,0.0,0.99405,0.0,1.20715]
[1777791651666,55.68,78305.19,0.0,0.99405,0.0,1.20715]
[1777791657972,55.68,78306.08,0.0,0.99405,0.0,1.20649]
[1777791659499,55.68,78306.17,0.0,0.99405,0.0,1.20642]
[1777791659579,55.68,78306.17,0.0,0.99405,0.0,1.20642]
[1777791665288,55.68,78306.47,0.0,0.99405,0.0,1.2062]
[1777791665335,55.68,78306.47,0.0,0.99405,0.0,1.2062]
[1777791666031,55.68,78312.25,0.0,0.99408,0.0,1.20189]
[1777791669051,55.68,78323.32,0.0,0.99412,0.0,1.19367]
[1777791670227,55.68,78323.32,0.0,0.99412,0.0,1.19367]
[1777791670325,55.68,78323.32,0.0,0.99412,0.0,1.19367]
[1777791670426,55.68,78328.13,0.0,0.99414,0.0,1.19011]
[1777791673079,55.68,78333.84,0.0,0.99417,0.0,1.1859]
[1777791673668,55.68,78333.84,0.0,0.99417,0.0,1.1859]
[1777791673837,55.68,78333.84,0.0,0.99417,0.0,1.1859]
[1777791674087,55.68,78333.96,0.0,0.99417,0.0,1.18581]
[1777791676486,55.68,78333.65,0.0,0.99416,0.0,1.18604]
[1777791676576,55.68,78333.65,0.0,0.99416,0.0,1.18604]
[1777791683616,55.68,78333.93,0.0,0.99417,0.0,1.18583]
[1777791683833,55.68,78333.93,0.0,0.99417,0.0,1.18583]
[1777791683927,55.68,78333.93,0.0,0.99417,0.0,1.18583]
[1777791689193,55.68,78335.32,0.0,0.99417,0.0,1.18481]
[1777791693939,55.68,78337.94,0.0,0.99419,0.0,1.18191]
[1777791694077,55.68,78337.94,0.0,0.99419,0.0,1.18191]
[1777791703251,55.68,78341.12,0.0,0.9942,0.0,1.17958]
[1777791705334,55.68,78335.84,0.0,0.99418,0.0,1.18345]
[1777791705826,55.68,78335.77,0.0,0.99418,0.0,1.1835]
[1777791706083,55.68,78335.77,0.0,0.99418,0.0,1.1835]
[1777791706314,55.68,78335.73,0.0,0.99418,0.0,1.18353]
[1777791709325,55.68,78336.58,0.0,0.99418,0.0,1.18291]
[1777791715377,55.68,78340.45,0.0,0.9942,0.0,1.18007]
[1777791716339,55.68,78340.45,0.0,0.9942,0.0,1.18007]
[1777791716384,55.68,78340.58,0.0,0.9942,0.0,1.17997]
[1777791716589,55.68,78340.58,0.0,0.9942,0.0,1.17997]
[1777791717360,55.68,78340.58,0.0,0.9942,0.0,1.17997]
[1777791717581,55.68,78340.61,0.0,0.9942,0.0,1.17995]
[1777791723433,55.68,78339.81,0.0,0.9942,0.0,1.18054]
[1777791724037,55.68,78339.81,0.0,0.9942,0.0,1.18054]
[1777791724086,55.68,78339.81,0.0,0.9942,0.0,1.18054]
[1777791724440,55.68,78340.53,0.0,0.9942,0.0,1.18001]
[1777791725436,55.68,78340.53,0.0,0.9942,0.0,1.18001]
[1777791725578,55.68,78340.73,0.0,0.9942,0.0,1.17986]
[1777791731489,55.68,78341.01,0.0,0.9942,0.0,1.17966]
[1777791734381,55.68,78342.44,0.0,0.99421,0.0,1.17861]
[1777791734426,55.68,78343.08,0.0,0.99421,0.0,1.17814]
[1777791734577,55.68,78343.08,0.0,0.99421,0.0,1.17814]
[1777791735962,55.68,78343.47,0.0,0.99421,0.0,1.17785]
[1777791736083,55.68,78343.47,0.0,0.99421,0.0,1.17785]
[1777791738538,55.68,78349.32,0.0,0.99423,0.0,1.17358]
[1777791741623,55.68,78349.98,0.0,0.99424,0.0,1.1731]
[1777791741837,55.68,78349.98,0.0,0.99424,0.0,1.1731]
[1777791741852,55.68,78351.28,0.0,0.99424,0.0,1.17215]
[1777791743416,55.68,78351.28,0.0,0.99424,0.0,1.17215]
[1777791743585,55.68,78353.04,0.0,0.99425,0.0,1.17087]
[1777791747601,55.68,78357.13,0.0,0.99427,0.0,1.16789]
[1777791752384,55.68,78356.17,0.0,0.99426,0.0,1.16859]
[1777791752485,55.68,78356.05,0.0,0.99427,0.0,1.16771]
[1777791752581,55.68,78356.05,0.0,0.99427,0.0,1.16771]
[1777791753375,55.68,78356.05,0.0,0.99427,0.0,1.16771]
[1777791753581,55.68,78356.05,0.0,0.99427,0.0,1.16771]
[1777791759687,55.68,78356.78,0.0,0.99427,0.0,1.16718]
[1777791761716,55.68,78357.19,0.0,0.99427,0.0,1.16688]
[1777791761834,55.68,78357.19,0.0,0.99427,0.0,1.16688]
[1777791761916,55.68,78359.58,0.0,0.99428,0.0,1.16515]
[1777791762760,55.68,78359.58,0.0,0.99428,0.0,1.16515]
[1777791762835,55.68,78359.58,0.0,0.99428,0.0,1.16515]
[1777791768250,55.68,78359.66,0.0,0.99428,0.0,1.16509]
[1777791768749,55.68,78364.36,0.0,0.9943,0.0,1.16168]
[1777791771903,55.68,78364.76,0.0,0.9943,0.0,1.16139]
[1777791777815,55.68,78363.38,0.0,0.9943,0.0,1.16239]
[1777791782850,55.68,78363.62,0.0,0.9943,0.0,1.16222]
[1777791787885,55.68,78364.27,0.0,0.9943,0.0,1.16175]
[1777791791474,55.68,78365.02,0.0,0.9943,0.0,1.16121]
[1777791791587,55.68,78364.12,0.0,0.9943,0.0,1.16186]
[1777791791682,55.68,78364.12,0.0,0.9943,0.0,1.16186]
[1777791792743,55.68,78364.12,0.0,0.9943,0.0,1.16186]
[1777791792838,55.68,78364.12,0.0,0.9943,0.0,1.16186]
[1777791799659,55.68,78364.58,0.0,0.9943,0.0,1.16152]
[1777791799834,55.68,78364.58,0.0,0.9943,0.0,1.16152]
[1777791800460,55.68,78364.58,0.0,0.9943,0.0,1.16152]
[1777791800559,55.68,78364.84,0.0,0.9943,0.0,1.16134]
[1777791800594,55.68,78364.84,0.0,0.9943,0.0,1.16134]
[1777791807019,55.68,78365.17,0.0,0.9943,0.0,1.1611]
[1777791809789,55.68,78365.32,0.0,0.9943,0.0,1.16099]
[1777791809842,55.68,78365.32,0.0,0.9943,0.0,1.16099]
[1777791810040,55.68,78365.35,0.0,0.9943,0.0,1.16097]
[1777791810919,55.68,78365.35,0.0,0.9943,0.0,1.16097]
[1777791811078,55.68,78365.35,0.0,0.9943,0.0,1.16097]
[1777791819104,55.68,78365.41,0.0,0.99431,0.0,1.15996]
[1777791820920,55.68,78365.46,0.0,0.99431,0.0,1.15992]
[1777791821078,55.68,78365.46,0.0,0.99431,0.0,1.15992]
[1777791821554,55.68,78365.46,0.0,0.99431,0.0,1.15992]
[1777791821580,55.68,78365.46,0.0,0.99431,0.0,1.15992]
[1777791821136,55.68,78365.46,0.0,0.99431,0.0,1.15992]
[1777791826153,55.68,78364.4,0.0,0.99431,0.0,1.16069]
[1777791827669,55.68,78364.6,0.0,0.99431,0.0,1.16054]
[1777791827843,55.68,78364.6,0.0,0.99431,0.0,1.16054]
[1777791828167,55.68,78364.71,0.0,0.99431,0.0,1.16046]
[1777791829063,55.68,78364.71,0.0,0.99431,0.0,1.16046]
[1777791829077,55.68,78364.71,0.0,0.99431,0.0,1.16046]
[1777791835216,55.68,78365.02,0.0,0.99431,0.0,1.16024]
[1777791840257,55.68,78364.07,0.0,0.9943,0.0,1.16093]
[1777791840334,55.68,78364.07,0.0,0.9943,0.0,1.16093]
[1777791840415,55.68,78363.6,0.0,0.9943,0.0,1.16127]
[1777791841283,55.68,78363.6,0.0,0.9943,0.0,1.16127]
[1777791841335,55.68,78363.6,0.0,0.9943,0.0,1.16127]
[1777791844279,55.68,78355.58,0.0,0.99427,0.0,1.16708]
[1777791844631,55.68,78355.58,0.0,0.99427,0.0,1.16708]
[1777791844835,55.68,78355.58,0.0,0.99427,0.0,1.16708]
[1777791845286,55.68,78354.76,0.0,0.99427,0.0,1.16768]
[1777791845950,55.68,78354.76,0.0,0.99427,0.0,1.16768]
[1777791846084,55.68,78354.76,0.0,0.99427,0.0,1.16768]
[1777791848307,55.68,78348.81,0.0,0.99424,0.0,1.17201]
[1777791848689,55.68,78348.81,0.0,0.99424,0.0,1.17201]
[1777791848830,55.68,78348.81,0.0,0.99424,0.0,1.17201]
[1777791849314,55.68,78347.36,0.0,0.99424,0.0,1.17306]
[1777791851958,55.68,78345.25,0.0,0.99423,0.0,1.1746]
[1777791852089,55.68,78345.25,0.0,0.99423,0.0,1.1746]
[1777791853342,55.68,78340.92,0.0,0.99421,0.0,1.17777]
[1777791858666,55.68,78339.73,0.0,0.9942,0.0,1.17864]
[1777791858832,55.68,78339.73,0.0,0.9942,0.0,1.17864]
[1777791858928,55.68,78339.73,0.0,0.9942,0.0,1.17864]
[1777791859693,55.68,78339.73,0.0,0.9942,0.0,1.17864]
[1777791859830,55.68,78339.73,0.0,0.9942,0.0,1.17864]
[1777791867441,55.68,78339.32,0.0,0.9942,0.0,1.17894]
[1777791872476,55.68,78339.64,0.0,0.99421,0.0,1.17773]
[1777791877511,55.68,78339.64,0.0,0.99421,0.0,1.17773]
[1777791882547,55.68,78340.16,0.0,0.99421,0.0,1.17735]
[1777791883510,55.68,78340.16,0.0,0.99421,0.0,1.17735]
[1777791883581,55.68,78340.16,0.0,0.99421,0.0,1.17735]
[1777791883554,55.68,78340.13,0.0,0.99421,0.0,1.17737]
[1777791883676,55.68,78340.13,0.0,0.99421,0.0,1.17737]
[1777791884892,55.68,78340.13,0.0,0.99421,0.0,1.17737]
[1777791885094,55.68,78340.13,0.0,0.99421,0.0,1.17737]
[1777791885831,55.68,78340.13,0.0,0.99421,0.0,1.17737]
[1777791885933,55.68,78340.13,0.0,0.99421,0.0,1.17737]
[1777791891610,55.68,78339.94,0.0,0.99421,0.0,1.17751]
[1777791893624,55.68,78343.33,0.0,0.99422,0.0,1.17503]
[1777791894825,55.68,78343.54,0.0,0.99422,0.0,1.17488]
[1777791895081,55.68,78343.54,0.0,0.99422,0.0,1.17488]
[1777791895638,55.68,78351.02,0.0,0.99426,0.0,1.16943]
[1777791896644,55.68,78354.14,0.0,0.99427,0.0,1.16716]
[1777791897344,55.68,78354.14,0.0,0.99427,0.0,1.16716]
[1777791897584,55.68,78354.14,0.0,0.99427,0.0,1.16716]
[1777791902688,55.68,78354.01,0.0,0.99427,0.0,1.16725]
[1777791908730,55.68,78354.17,0.0,0.99427,0.0,1.16714]
[1777791910043,55.68,78354.17,0.0,0.99427,0.0,1.16714]
[1777791910077,55.68,78354.17,0.0,0.99427,0.0,1.16714]
[1777791910290,55.68,78354.37,0.0,0.99427,0.0,1.16699]
[1777791911644,55.68,78354.37,0.0,0.99427,0.0,1.16699]
[1777791911839,55.68,78354.37,0.0,0.99427,0.0,1.16699]
[1777791917793,55.68,78354.46,0.0,0.99427,0.0,1.16693]
[1777791920814,55.68,78358.15,0.0,0.99428,0.0,1.16425]
[1777791922745,55.68,78360.08,0.0,0.99429,0.0,1.16285]
[1777791922831,55.68,78360.08,0.0,0.99429,0.0,1.16285]
[1777791922847,55.68,78362.27,0.0,0.9943,0.0,1.16126]
[1777791924197,55.68,78362.27,0.0,0.9943,0.0,1.16126]
[1777791924269,55.68,78362.27,0.0,0.9943,0.0,1.16126]
[1777791927863,55.68,78365.17,0.0,0.99431,0.0,1.15917]
[1777791932898,55.68,78366.16,0.0,0.99432,0.0,1.15749]
[1777791936990,55.68,78366.3,0.0,0.99432,0.0,1.15739]
[1777791937081,55.68,78366.3,0.0,0.99432,0.0,1.15739]
[1777791937091,55.68,78366.3,0.0,0.99432,0.0,1.15739]
[1777791938698,55.68,78366.3,0.0,0.99432,0.0,1.15739]
[1777791938835,55.68,78366.3,0.0,0.99432,0.0,1.15739]
[1777791945989,55.68,78366.41,0.0,0.99432,0.0,1.15731]
[1777791951499,55.68,78366.8,0.0,0.99432,0.0,1.15703]
[1777791951577,55.68,78366.8,0.0,0.99432,0.0,1.15703]
[1777791951601,55.68,78366.78,0.0,0.99432,0.0,1.15704]
[1777791952500,55.68,78366.78,0.0,0.99432,0.0,1.15704]
[1777791952572,55.68,78387.02,0.0,0.99441,0.0,1.14252]
[1777791953038,55.68,78404.56,0.0,0.99448,0.0,1.13007]
[1777791954047,55.68,78400.48,0.0,0.99446,0.0,1.13296]
[1777791955882,55.68,78398.33,0.0,0.99445,0.0,1.13448]
[1777791956059,55.68,78393.05,0.0,0.99443,0.0,1.13823]
[1777791961094,55.68,78392.54,0.0,0.99443,0.0,1.13859]
[1777791966129,55.68,78392.31,0.0,0.99443,0.0,1.13876]
[1777791972171,55.68,78393.29,0.0,0.99443,0.0,1.13806]
[1777791977206,55.68,78393.48,0.0,0.99443,0.0,1.13792]
[1777791979585,55.68,78393.4,0.0,0.99443,0.0,1.13798]
[1777791979686,55.68,78393.4,0.0,0.99443,0.0,1.13798]
[1777791979831,55.68,78393.4,0.0,0.99443,0.0,1.13798]
[1777791981234,55.68,78392.9,0.0,0.99443,0.0,1.13834]
[1777791981808,55.68,78392.9,0.0,0.99443,0.0,1.13834]
[1777791981834,55.68,78392.9,0.0,0.99443,0.0,1.13834]
[1777791987277,55.68,78393.55,0.0,0.99443,0.0,1.13787]
[1777791990346,55.68,78393.16,0.0,0.99443,0.0,1.13815]
[1777791990584,55.68,78393.16,0.0,0.99443,0.0,1.13815]
[1777791990683,55.68,78393.16,0.0,0.99443,0.0,1.13815]
[1777791991305,55.68,78391.07,0.0,0.99443,0.0,1.13869]
[1777791992312,55.68,78404.85,0.0,0.99448,0.0,1.12892]
[1777791993319,55.68,78407.88,0.0,0.99449,0.0,1.12678]
[1777791994413,55.68,78407.88,0.0,0.99449,0.0,1.12678]
[1777791994587,55.68,78407.88,0.0,0.99449,0.0,1.12678]
[1777791997347,55.68,78418.27,0.0,0.99453,0.0,1.11947]
[1777791997886,55.68,78418.27,0.0,0.99453,0.0,1.11947]
[1777791998076,55.68,78418.27,0.0,0.99453,0.0,1.11947]
[1777791998354,55.68,78419.42,0.0,0.99454,0.0,1.11867]
[1777791999578,55.68,78419.42,0.0,0.99454,0.0,1.11867]
[1777791999841,55.68,78418.69,0.0,0.99454,0.0,1.11918]
[1777792004690,55.68,78418.36,0.0,0.99454,0.0,1.11941]
[1777792004696,55.68,78419.27,0.0,0.99454,0.0,1.11877]
[1777792004830,55.68,78419.27,0.0,0.99454,0.0,1.11877]
[1777792005402,55.68,78419.37,0.0,0.99454,0.0,1.1187]
[1777792006296,55.68,78419.37,0.0,0.99454,0.0,1.1187]
[1777792006338,55.68,78419.37,0.0,0.99454,0.0,1.1187]
[1777792011445,55.68,78420.69,0.0,0.99454,0.0,1.11778]
[1777792012479,55.68,78420.69,0.0,0.99454,0.0,1.11778]
[1777792012583,55.68,78420.69,0.0,0.99454,0.0,1.11778]
[1777792012666,55.68,78421.16,0.0,0.99455,0.0,1.11745]
[1777792014251,55.68,78422.67,0.0,0.99455,0.0,1.11639]
[1777792014335,55.68,78422.67,0.0,0.99455,0.0,1.11639]
[1777792018311,55.68,78421.25,0.0,0.99455,0.0,1.11739]
[1777792018327,55.68,78421.25,0.0,0.99455,0.0,1.11739]
[1777792018494,55.68,78417.69,0.0,0.99453,0.0,1.11988]
[1777792020220,55.68,78417.8,0.0,0.99453,0.0,1.1198]
[1777792020334,55.68,78417.8,0.0,0.99453,0.0,1.1198]
[1777792025543,55.68,78417.39,0.0,0.99453,0.0,1.12009]
[1777792027489,55.68,78416.72,0.0,0.99453,0.0,1.12056]
[1777792027581,55.68,78416.72,0.0,0.99453,0.0,1.12056]
[1777792027586,55.68,78415.51,0.0,0.99452,0.0,1.12141]
[1777792030235,55.68,78415.43,0.0,0.99452,0.0,1.12147]
[1777792030335,55.68,78415.43,0.0,0.99452,0.0,1.12147]
[1777792034892,55.68,78416.66,0.0,0.99453,0.0,1.1206]
[1777792035085,55.68,78416.66,0.0,0.99453,0.0,1.1206]
[1777792037405,55.68,78416.62,0.0,0.99453,0.0,1.12063]
[1777792037579,55.68,78416.62,0.0,0.99453,0.0,1.12063]
[1777792037626,55.68,78415.48,0.0,0.99452,0.0,1.12143]
[1777792040649,55.68,78413.31,0.0,0.99452,0.0,1.12296]
[1777792043687,55.68,78418.77,0.0,0.99454,0.0,1.11912]
[1777792043994,55.68,78418.77,0.0,0.99454,0.0,1.11912]
[1777792044684,55.68,78434.51,0.0,0.9946,0.0,1.10814]
[1777792045691,55.68,78439.05,0.0,0.99462,0.0,1.10499]
[1777792046698,55.68,78429.88,0.0,0.99458,0.0,1.11136]
[1777792047482,55.68,78429.88,0.0,0.99458,0.0,1.11136]
[1777792047705,55.68,78426.72,0.0,0.99457,0.0,1.11356]
[1777792048712,55.68,78423.7,0.0,0.99456,0.0,1.11567]
[1777792053581,55.68,78422.23,0.0,0.99455,0.0,1.1167]
[1777792053747,55.68,78422.83,0.0,0.99456,0.0,1.11534]
[1777792058147,55.68,78423.05,0.0,0.99456,0.0,1.11519]
[1777792058338,55.68,78423.05,0.0,0.99456,0.0,1.11519]
[1777792063817,55.68,78423.13,0.0,0.99456,0.0,1.11513]
[1777792067075,55.68,78422.77,0.0,0.99456,0.0,1.11539]
[1777792067582,55.68,78422.77,0.0,0.99456,0.0,1.11539]
[1777792069445,55.68,78422.91,0.0,0.99456,0.0,1.11529]
[1777792069582,55.68,78422.91,0.0,0.99456,0.0,1.11529]
[1777792069683,55.68,78422.95,0.0,0.99456,0.0,1.11526]
[1777792072880,55.68,78420.78,0.0,0.99455,0.0,1.11678]
[1777792073887,55.68,78419.33,0.0,0.99454,0.0,1.11779]
[1777792075391,55.68,78419.33,0.0,0.99454,0.0,1.11779]
[1777792075583,55.68,78419.33,0.0,0.99454,0.0,1.11779]
[1777792081108,55.68,78418.2,0.0,0.99454,0.0,1.11858]
[1777792081582,55.68,78418.2,0.0,0.99454,0.0,1.11858]
[1777792081681,55.68,78418.87,0.0,0.99454,0.0,1.11811]
[1777792083768,55.68,78419.87,0.0,0.99455,0.0,1.11741]
[1777792083777,55.68,78419.87,0.0,0.99455,0.0,1.11741]
[1777792083957,55.68,78423.9,0.0,0.99456,0.0,1.1146]
[1777792084964,55.68,78428.82,0.0,0.99458,0.0,1.11116]
[1777792088991,55.68,78433.62,0.0,0.9946,0.0,1.10782]
[1777792091851,55.68,78435.73,0.0,0.99461,0.0,1.10636]
[1777792092077,55.68,78436.9,0.0,0.99461,0.0,1.10555]
[1777792094204,55.68,78437.06,0.0,0.99461,0.0,1.10543]
[1777792094325,55.68,78437.06,0.0,0.99461,0.0,1.10543]
[1777792094422,55.68,78439.47,0.0,0.99462,0.0,1.10376]
[1777792099284,55.68,78440.15,0.0,0.99462,0.0,1.10329]
[1777792099335,55.68,78440.15,0.0,0.99462,0.0,1.10329]
[1777792104983,55.68,78440.18,0.0,0.99462,0.0,1.10327]
[1777792105085,55.68,78440.18,0.0,0.99462,0.0,1.10327]
[1777792106163,55.68,78440.16,0.0,0.99462,0.0,1.10329]
[1777792106333,55.68,78440.16,0.0,0.99462,0.0,1.10329]
[1777792106432,55.68,78440.18,0.0,0.99462,0.0,1.10327]
[1777792109137,55.68,78436.17,0.0,0.99461,0.0,1.10605]
[1777792111151,55.68,78430.8,0.0,0.99459,0.0,1.10885]
[1777792113193,55.68,78428.89,0.0,0.99459,0.0,1.11018]
[1777792113334,55.68,78428.89,0.0,0.99459,0.0,1.11018]
[1777792118463,55.68,78431.48,0.0,0.9946,0.0,1.10838]
[1777792119276,55.68,78429.7,0.0,0.99459,0.0,1.10962]
[1777792119335,55.68,78429.7,0.0,0.99459,0.0,1.10962]
[1777792120435,55.68,78429.79,0.0,0.99459,0.0,1.10955]
[1777792120578,55.68,78429.79,0.0,0.99459,0.0,1.10955]
[1777792120679,55.68,78429.06,0.0,0.99459,0.0,1.11006]
[1777792128270,55.68,78429.0,0.0,0.99459,0.0,1.1101]
[1777792135320,55.68,78427.25,0.0,0.99458,0.0,1.11132]
[1777792137477,55.68,78426.95,0.0,0.99458,0.0,1.11153]
[1777792137581,55.68,78426.95,0.0,0.99458,0.0,1.11153]
[1777792143634,55.68,78425.26,0.0,0.99457,0.0,1.11271]
[1777792143833,55.68,78425.26,0.0,0.99457,0.0,1.11271]
[1777792144955,55.68,78424.11,0.0,0.99457,0.0,1.11351]
[1777792145089,55.68,78424.11,0.0,0.99457,0.0,1.11351]
[1777792145390,55.68,78423.87,0.0,0.99457,0.0,1.11368]
[1777792150467,55.68,78423.86,0.0,0.99457,0.0,1.11369]
[1777792150580,55.68,78423.86,0.0,0.99457,0.0,1.11369]
[1777792155461,55.68,78419.31,0.0,0.99455,0.0,1.11687]
[1777792156693,55.68,78419.31,0.0,0.99455,0.0,1.11687]
[1777792156831,55.68,78419.31,0.0,0.99455,0.0,1.11687]
[1777792158482,55.68,78414.1,0.0,0.99453,0.0,1.12052]
[1777792159804,55.68,78414.1,0.0,0.99453,0.0,1.12052]
[1777792159835,55.68,78414.1,0.0,0.99453,0.0,1.12052]
[1777792159851,55.68,78414.17,0.0,0.99453,0.0,1.12047]
[1777792162707,55.68,78412.19,0.0,0.99452,0.0,1.12186]
[1777792162829,55.68,78412.19,0.0,0.99452,0.0,1.12186]
[1777792168574,55.68,78408.96,0.0,0.99451,0.0,1.12413]
[1777792169943,55.68,78409.72,0.0,0.99451,0.0,1.1236]
[1777792170083,55.68,78409.72,0.0,0.99451,0.0,1.1236]
[1777792171242,55.68,78409.69,0.0,0.99451,0.0,1.12362]
[1777792171330,55.68,78409.69,0.0,0.99451,0.0,1.12362]
[1777792171596,55.68,78410.61,0.0,0.99452,0.0,1.12203]
[1777792176631,55.68,78410.24,0.0,0.99452,0.0,1.12229]
[1777792181666,55.68,78411.57,0.0,0.99452,0.0,1.12135]
[1777792182920,55.68,78411.57,0.0,0.99452,0.0,1.12135]
[1777792183081,55.68,78411.3,0.0,0.99452,0.0,1.12154]
[1777792187711,55.68,78403.21,0.0,0.99449,0.0,1.12724]
[1777792187987,55.68,78403.21,0.0,0.99449,0.0,1.12724]
[1777792188085,55.68,78403.21,0.0,0.99449,0.0,1.12724]
[1777792188717,55.68,78398.82,0.0,0.99447,0.0,1.13034]
[1777792189724,55.68,78394.09,0.0,0.99445,0.0,1.13369]
[1777792192489,55.68,78391.66,0.0,0.99444,0.0,1.13541]
[1777792192580,55.68,78391.66,0.0,0.99444,0.0,1.13541]
[1777792192745,55.68,78392.11,0.0,0.99444,0.0,1.13509]
[1777792194027,55.68,78391.4,0.0,0.99444,0.0,1.1356]
[1777792194076,55.68,78391.4,0.0,0.99444,0.0,1.1356]
[1777792200801,55.68,78388.47,0.0,0.99443,0.0,1.13768]
[1777792203028,55.68,78388.28,0.0,0.99443,0.0,1.13781]
[1777792203079,55.68,78388.28,0.0,0.99443,0.0,1.13781]
[1777792203822,55.68,78391.5,0.0,0.99444,0.0,1.13553]
[1777792204829,55.68,78397.71,0.0,0.99447,0.0,1.13112]
[1777792205192,55.68,78397.71,0.0,0.99447,0.0,1.13112]
[1777792205332,55.68,78397.71,0.0,0.99447,0.0,1.13112]
[1777792210753,55.68,78399.05,0.0,0.99447,0.0,1.13018]
[1777792210835,55.68,78399.05,0.0,0.99447,0.0,1.13018]
[1777792211301,55.68,78400.79,0.0,0.99448,0.0,1.12895]
[1777792211328,55.68,78400.79,0.0,0.99448,0.0,1.12895]
[1777792211879,55.68,78401.04,0.0,0.99448,0.0,1.12877]
[1777792215718,55.68,78401.33,0.0,0.99448,0.0,1.12856]
[1777792215840,55.68,78401.33,0.0,0.99448,0.0,1.12856]
[1777792219500,55.68,78403.67,0.0,0.99449,0.0,1.12691]
[1777792219584,55.68,78403.67,0.0,0.99449,0.0,1.12691]
[1777792219936,55.68,78408.4,0.0,0.99451,0.0,1.12358]
[1777792221740,55.68,78408.6,0.0,0.99451,0.0,1.12344]
[1777792221835,55.68,78408.6,0.0,0.99451,0.0,1.12344]
[1777792221950,55.68,78408.75,0.0,0.99451,0.0,1.12333]
[1777792226985,55.68,78407.83,0.0,0.99451,0.0,1.12398]
[1777792231010,55.68,78407.07,0.0,0.9945,0.0,1.12452]
[1777792231080,55.68,78407.07,0.0,0.9945,0.0,1.12452]
[1777792238063,55.68,78406.28,0.0,0.99451,0.0,1.12413]
[1777792248133,55.68,78406.28,0.0,0.99451,0.0,1.12413]
[1777792249785,55.68,78406.28,0.0,0.99451,0.0,1.12413]
[1777792249829,55.68,78406.28,0.0,0.99451,0.0,1.12413]
[1777792252268,55.68,78406.07,0.0,0.9945,0.0,1.12428]
[1777792252339,55.68,78406.07,0.0,0.9945,0.0,1.12428]
[1777792252370,55.68,78406.07,0.0,0.9945,0.0,1.12428]
[1777792258203,55.68,78406.03,0.0,0.9945,0.0,1.12431]
[1777792265252,55.68,78406.0,0.0,0.9945,0.0,1.12433]
[1777792271294,55.68,78406.04,0.0,0.9945,0.0,1.1243]
[1777792275214,55.68,78406.02,0.0,0.9945,0.0,1.12431]
[1777792275327,55.68,78406.02,0.0,0.9945,0.0,1.12431]
[1777792282371,55.68,78406.47,0.0,0.99451,0.0,1.124]
[1777792287405,55.68,78406.52,0.0,0.99451,0.0,1.12396]
[1777792292441,55.68,78407.36,0.0,0.99451,0.0,1.12243]
[1777792295592,55.68,78407.66,0.0,0.99452,0.0,1.12221]
[1777792296565,55.68,78407.66,0.0,0.99452,0.0,1.12221]
[1777792296588,55.68,78407.66,0.0,0.99452,0.0,1.12221]
[1777792299490,55.68,78407.63,0.0,0.99452,0.0,1.12224]
[1777792302511,55.68,78404.05,0.0,0.9945,0.0,1.12476]
[1777792303518,55.68,78397.59,0.0,0.99448,0.0,1.12931]
[1777792305738,55.68,78396.08,0.0,0.99447,0.0,1.13038]
[1777792305829,55.68,78396.08,0.0,0.99447,0.0,1.13038]
[1777792307546,55.68,78391.79,0.0,0.99445,0.0,1.13342]
[1777792311624,55.68,78391.62,0.0,0.99445,0.0,1.13354]
[1777792311815,55.68,78391.62,0.0,0.99445,0.0,1.13354]
[1777792311834,55.68,78391.62,0.0,0.99445,0.0,1.13354]
[1777792311916,55.68,78391.62,0.0,0.99445,0.0,1.13354]
[1777792317620,55.68,78390.23,0.0,0.99445,0.0,1.13453]
[1777792322655,55.68,78388.99,0.0,0.99444,0.0,1.13541]
[1777792328697,55.68,78388.3,0.0,0.99444,0.0,1.1359]
[1777792331167,55.68,78385.21,0.0,0.99443,0.0,1.13809]
[1777792331342,55.68,78385.21,0.0,0.99443,0.0,1.13809]
[1777792331718,55.68,78384.94,0.0,0.99443,0.0,1.13828]
[1777792332420,55.68,78384.94,0.0,0.99443,0.0,1.13828]
[1777792332578,55.68,78384.94,0.0,0.99443,0.0,1.13828]
[1777792337743,55.68,78382.12,0.0,0.99441,0.0,1.14029]
[1777792337837,55.68,78382.12,0.0,0.99441,0.0,1.14029]
[1777792337845,55.68,78381.16,0.0,0.99441,0.0,1.14098]
[1777792338134,55.68,78381.16,0.0,0.99441,0.0,1.14098]
[1777792338328,55.68,78381.16,0.0,0.99441,0.0,1.14098]
[1777792345815,55.68,78380.43,0.0,0.99441,0.0,1.1415]
[1777792350477,55.68,78377.79,0.0,0.9944,0.0,1.14338]
[1777792350591,55.68,78377.79,0.0,0.9944,0.0,1.14338]
[1777792350851,55.68,78377.41,0.0,0.99439,0.0,1.14365]
[1777792351347,55.68,78377.41,0.0,0.99439,0.0,1.14365]
[1777792351582,55.68,78377.41,0.0,0.99439,0.0,1.14365]
[1777792356894,55.68,78378.97,0.0,0.99441,0.0,1.14159]
[1777792361929,55.68,78378.88,0.0,0.99441,0.0,1.14165]
[1777792366372,55.68,78376.9,0.0,0.9944,0.0,1.14306]
[1777792366591,55.68,78376.9,0.0,0.9944,0.0,1.14306]
[1777792366950,55.68,78376.9,0.0,0.9944,0.0,1.14306]
[1777792367079,55.68,78376.9,0.0,0.9944,0.0,1.14306]
[1777792367051,55.68,78376.9,0.0,0.9944,0.0,1.14306]
[1777792375024,55.68,78375.85,0.0,0.99439,0.0,1.14381]
[1777792380060,55.68,78376.02,0.0,0.99439,0.0,1.14369]
[1777792385101,55.68,78370.52,0.0,0.99437,0.0,1.14763]
[1777792387867,55.68,78370.18,0.0,0.99437,0.0,1.14787]
[1777792388083,55.68,78370.18,0.0,0.99437,0.0,1.14787]
[1777792388124,55.68,78369.46,0.0,0.99437,0.0,1.14839]
[1777792388889,55.68,78369.46,0.0,0.99437,0.0,1.14839]
[1777792389078,55.68,78369.46,0.0,0.99437,0.0,1.14839]
[1777792394166,55.68,78366.94,0.0,0.99436,0.0,1.1502]
[1777792394795,55.68,78366.94,0.0,0.99436,0.0,1.1502]
[1777792394832,55.68,78366.94,0.0,0.99436,0.0,1.1502]
[1777792394931,55.68,78366.94,0.0,0.99436,0.0,1.1502]
[1777792395720,55.68,78366.94,0.0,0.99436,0.0,1.1502]
[1777792395826,55.68,78366.94,0.0,0.99436,0.0,1.1502]
[1777792402141,55.68,78362.31,0.0,0.99434,0.0,1.15352]
[1777792402177,55.68,78362.28,0.0,0.99434,0.0,1.15355]
[1777792402337,55.68,78362.28,0.0,0.99434,0.0,1.15355]
[1777792402717,55.68,78362.28,0.0,0.99434,0.0,1.15355]
[1777792402831,55.68,78362.28,0.0,0.99434,0.0,1.15355]
[1777792408263,55.68,78352.44,0.0,0.9943,0.0,1.16065]
[1777792409247,55.68,78352.44,0.0,0.9943,0.0,1.16065]
[1777792409349,55.68,78352.44,0.0,0.9943,0.0,1.16065]
[1777792409449,55.68,78352.08,0.0,0.9943,0.0,1.16091]
[1777792410226,55.68,78352.08,0.0,0.9943,0.0,1.16091]
[1777792410333,55.68,78352.08,0.0,0.9943,0.0,1.16091]
[1777792415312,55.68,78348.84,0.0,0.99429,0.0,1.16229]
[1777792417542,55.68,78351.62,0.0,0.9943,0.0,1.16028]
[1777792417592,55.68,78351.62,0.0,0.9943,0.0,1.16028]
[1777792417683,55.68,78352.37,0.0,0.9943,0.0,1.15973]
[1777792418375,55.68,78352.37,0.0,0.9943,0.0,1.15973]
[1777792418580,55.68,78352.37,0.0,0.9943,0.0,1.15973]
[1777792423463,55.68,78350.81,0.0,0.9943,0.0,1.16086]
[1777792423578,55.68,78350.81,0.0,0.9943,0.0,1.16086]
[1777792424016,55.68,78350.81,0.0,0.9943,0.0,1.16086]
[1777792424081,55.68,78350.81,0.0,0.9943,0.0,1.16086]
[1777792424117,55.68,78350.72,0.0,0.9943,0.0,1.16093]
[1777792429411,55.68,78350.28,0.0,0.99429,0.0,1.16125]
[1777792431062,55.68,78350.28,0.0,0.99429,0.0,1.16125]
[1777792431080,55.68,78350.28,0.0,0.99429,0.0,1.16125]
[1777792431118,55.68,78349.6,0.0,0.99429,0.0,1.16174]
[1777792432110,55.68,78349.6,0.0,0.99429,0.0,1.16174]
[1777792432331,55.68,78350.33,0.0,0.99429,0.0,1.16121]
[1777792438474,55.68,78350.29,0.0,0.99429,0.0,1.16124]
[1777792443509,55.68,78350.16,0.0,0.99429,0.0,1.16133]
[1777792448543,55.68,78350.35,0.0,0.99429,0.0,1.1612]
[1777792453579,55.68,78350.4,0.0,0.99429,0.0,1.16116]
[1777792456011,55.68,78350.83,0.0,0.9943,0.0,1.16085]
[1777792456084,55.68,78350.83,0.0,0.9943,0.0,1.16085]
[1777792456112,55.68,78350.91,0.0,0.9943,0.0,1.16079]
[1777792456898,55.68,78350.91,0.0,0.9943,0.0,1.16079]
[1777792457084,55.68,78350.91,0.0,0.9943,0.0,1.16079]
[1777792467677,55.68,78351.03,0.0,0.9943,0.0,1.1607]
[1777792472515,55.68,78350.6,0.0,0.9943,0.0,1.16005]
[1777792472591,55.68,78350.6,0.0,0.9943,0.0,1.16005]
[1777792472712,55.68,78349.98,0.0,0.9943,0.0,1.1605]
[1777792474128,55.68,78349.98,0.0,0.9943,0.0,1.1605]
[1777792474330,55.68,78348.96,0.0,0.99429,0.0,1.16123]
[1777792479765,55.68,78348.16,0.0,0.99429,0.0,1.16181]
[1777792483230,55.68,78348.64,0.0,0.99429,0.0,1.16147]
[1777792483330,55.68,78348.67,0.0,0.99429,0.0,1.16144]
[1777792483789,55.68,78348.63,0.0,0.99429,0.0,1.16147]
[1777792484264,55.68,78348.63,0.0,0.99429,0.0,1.16147]
[1777792484331,55.68,78348.63,0.0,0.99429,0.0,1.16147]
[1777792492852,55.68,78348.68,0.0,0.99429,0.0,1.16144]
[1777792496153,55.68,78348.56,0.0,0.99429,0.0,1.16152]
[1777792496255,55.68,78348.05,0.0,0.99429,0.0,1.16189]
[1777792496333,55.68,78348.05,0.0,0.99429,0.0,1.16189]
[1777792497123,55.68,78348.05,0.0,0.99429,0.0,1.16189]
[1777792497328,55.68,78347.87,0.0,0.99429,0.0,1.16202]
[1777792502921,55.68,78345.81,0.0,0.99428,0.0,1.16352]
[1777792508964,55.68,78351.07,0.0,0.9943,0.0,1.15971]
[1777792509971,55.68,78357.69,0.0,0.99433,0.0,1.15493]
[1777792511324,55.68,78357.54,0.0,0.99433,0.0,1.15504]
[1777792511589,55.68,78357.54,0.0,0.99433,0.0,1.15504]
[1777792511985,55.68,78357.51,0.0,0.99433,0.0,1.15506]
[1777792512387,55.68,78357.51,0.0,0.99433,0.0,1.15506]
[1777792512586,55.68,78357.51,0.0,0.99433,0.0,1.15506]
[1777792515007,55.68,78362.04,0.0,0.99435,0.0,1.1518]
[1777792522055,55.68,78362.2,0.0,0.99435,0.0,1.15168]
[1777792524625,55.68,78362.16,0.0,0.99435,0.0,1.15171]
[1777792524836,55.68,78362.16,0.0,0.99435,0.0,1.15171]
[1777792525076,55.68,78362.19,0.0,0.99435,0.0,1.15169]
[1777792525743,55.68,78362.19,0.0,0.99435,0.0,1.15169]
[1777792525838,55.68,78362.19,0.0,0.99435,0.0,1.15169]
[1777792532125,55.68,78361.94,0.0,0.99435,0.0,1.15091]
[1777792534831,55.68,78362.6,0.0,0.99435,0.0,1.15043]
[1777792535091,55.68,78362.6,0.0,0.99435,0.0,1.15043]
[1777792535143,55.68,78362.6,0.0,0.99435,0.0,1.15043]
[1777792536101,55.68,78362.6,0.0,0.99435,0.0,1.15043]
[1777792536332,55.68,78362.6,0.0,0.99435,0.0,1.15043]
[1777792546223,55.68,78362.53,0.0,0.99435,0.0,1.15048]
[1777792552941,55.68,78362.53,0.0,0.99435,0.0,1.15048]
[1777792553081,55.68,78362.53,0.0,0.99435,0.0,1.15048]
[1777792553964,55.68,78362.53,0.0,0.99435,0.0,1.15048]
[1777792554079,55.68,78362.53,0.0,0.99435,0.0,1.15048]
[1777792554279,55.68,78362.5,0.0,0.99435,0.0,1.1505]
[1777792561328,55.68,78355.51,0.0,0.99432,0.0,1.15554]
[1777792562279,55.68,78355.51,0.0,0.99432,0.0,1.15554]
[1777792562328,55.68,78355.51,0.0,0.99432,0.0,1.15554]
[1777792562335,55.68,78353.9,0.0,0.99432,0.0,1.1567]
[1777792563677,55.68,78353.9,0.0,0.99432,0.0,1.1567]
[1777792563830,55.68,78353.9,0.0,0.99432,0.0,1.1567]
[1777792567389,55.68,78352.66,0.0,0.99431,0.0,1.15759]
[1777792567555,55.68,78352.66,0.0,0.99431,0.0,1.15759]
[1777792568236,55.68,78352.66,0.0,0.99431,0.0,1.15759]
[1777792568295,55.68,78352.48,0.0,0.99431,0.0,1.15772]
[1777792573412,55.68,78351.4,0.0,0.99431,0.0,1.1585]
[1777792578447,55.68,78351.43,0.0,0.99431,0.0,1.15848]
[1777792585496,55.68,78351.36,0.0,0.99431,0.0,1.15853]
[1777792586378,55.68,78351.36,0.0,0.99431,0.0,1.15853]
[1777792586579,55.68,78351.36,0.0,0.99431,0.0,1.15853]
[1777792586639,55.68,78350.56,0.0,0.9943,0.0,1.15911]
[1777792587668,55.68,78350.56,0.0,0.9943,0.0,1.15911]
[1777792587828,55.68,78350.56,0.0,0.9943,0.0,1.15911]
[1777792590531,55.68,78345.12,0.0,0.99428,0.0,1.16305]
[1777792594292,55.68,78344.87,0.0,0.99429,0.0,1.16226]
[1777792594328,55.68,78344.87,0.0,0.99429,0.0,1.16226]
[1777792594559,55.68,78342.85,0.0,0.99428,0.0,1.16373]
[1777792595594,55.68,78342.85,0.0,0.99428,0.0,1.16373]
[1777792595831,55.68,78342.85,0.0,0.99428,0.0,1.16373]
[1777792597579,55.68,78339.55,0.0,0.99426,0.0,1.16612]
[1777792601608,55.68,78342.03,0.0,0.99427,0.0,1.16432]
[1777792603176,55.68,78342.03,0.0,0.99427,0.0,1.16432]
[1777792603327,55.68,78342.03,0.0,0.99427,0.0,1.16432]
[1777792603339,55.68,78344.91,0.0,0.99429,0.0,1.16223]
[1777792604777,55.68,78344.95,0.0,0.99429,0.0,1.1622]
[1777792604832,55.68,78344.95,0.0,0.99429,0.0,1.1622]
[1777792607972,55.68,78347.48,0.0,0.9943,0.0,1.16037]
[1777792608084,55.68,78347.48,0.0,0.9943,0.0,1.16037]
[1777792608135,55.68,78341.06,0.0,0.99427,0.0,1.16503]
[1777792608999,55.68,78341.06,0.0,0.99427,0.0,1.16503]
[1777792609087,55.68,78341.06,0.0,0.99427,0.0,1.16503]
[1777792615614,55.68,78339.8,0.0,0.99426,0.0,1.16594]
[1777792615706,55.68,78339.67,0.0,0.99426,0.0,1.16604]
[1777792618728,55.68,78337.38,0.0,0.99425,0.0,1.1677]
[1777792620662,55.68,78337.49,0.0,0.99426,0.0,1.16762]
[1777792620742,55.68,78337.82,0.0,0.99426,0.0,1.16738]
[1777792625777,55.68,78338.62,0.0,0.99426,0.0,1.1668]
[1777792631819,55.68,78338.58,0.0,0.99426,0.0,1.16683]
[1777792636854,55.68,78338.21,0.0,0.99426,0.0,1.1671]
[1777792638448,55.68,78337.96,0.0,0.99426,0.0,1.16728]
[1777792638580,55.68,78337.96,0.0,0.99426,0.0,1.16728]
[1777792638868,55.68,78338.66,0.0,0.99426,0.0,1.16677]
[1777792640434,55.68,78338.07,0.0,0.99426,0.0,1.1672]
[1777792640584,55.68,78338.07,0.0,0.99426,0.0,1.1672]
[1777792649945,55.68,78338.71,0.0,0.99426,0.0,1.16674]
[1777792654980,55.68,78339.33,0.0,0.99427,0.0,1.16531]
[1777792668071,55.68,78339.09,0.0,0.99427,0.0,1.16549]
[1777792671092,55.68,78341.52,0.0,0.99428,0.0,1.16372]
[1777792673627,55.68,78342.58,0.0,0.99428,0.0,1.16295]
[1777792673827,55.68,78342.58,0.0,0.99428,0.0,1.16295]
[1777792674112,55.68,78342.4,0.0,0.99428,0.0,1.16309]
[1777792676370,55.68,78342.3,0.0,0.99428,0.0,1.16316]
[1777792676580,55.68,78342.26,0.0,0.99428,0.0,1.16319]
[1777792682169,55.68,78341.7,0.0,0.99428,0.0,1.16359]
[1777792687204,55.68,78342.15,0.0,0.99428,0.0,1.16327]
[1777792693246,55.68,78342.15,0.0,0.99428,0.0,1.16327]
[1777792694253,55.68,78346.45,0.0,0.9943,0.0,1.16015]
[1777792694522,55.68,78346.45,0.0,0.9943,0.0,1.16015]
[1777792694580,55.68,78346.45,0.0,0.9943,0.0,1.16015]
[1777792695260,55.68,78346.98,0.0,0.9943,0.0,1.15977]
[1777792696490,55.68,78347.08,0.0,0.9943,0.0,1.15969]
[1777792696580,55.68,78347.08,0.0,0.9943,0.0,1.15969]
[1777792703316,55.68,78346.28,0.0,0.9943,0.0,1.16027]
[1777792703781,55.68,78346.28,0.0,0.9943,0.0,1.16027]
[1777792703832,55.68,78346.28,0.0,0.9943,0.0,1.16027]
[1777792704018,55.68,78346.28,0.0,0.9943,0.0,1.16027]
[1777792706245,55.68,78347.09,0.0,0.9943,0.0,1.15969]
[1777792706332,55.68,78347.09,0.0,0.9943,0.0,1.15969]
[1777792711371,55.68,78345.67,0.0,0.9943,0.0,1.15975]
[1777792716407,55.68,78345.68,0.0,0.9943,0.0,1.15974]
[1777792722388,55.68,78345.5,0.0,0.9943,0.0,1.15987]
[1777792722449,55.68,78346.19,0.0,0.9943,0.0,1.15937]
[1777792722577,55.68,78346.19,0.0,0.9943,0.0,1.15937]
[1777792723456,55.68,78346.07,0.0,0.9943,0.0,1.15946]
[1777792724711,55.68,78346.07,0.0,0.9943,0.0,1.15946]
[1777792724833,55.68,78346.07,0.0,0.9943,0.0,1.15946]
[1777792731512,55.68,78346.08,0.0,0.9943,0.0,1.15945]
[1777792736547,55.68,78345.91,0.0,0.9943,0.0,1.15957]
[1777792743595,55.68,78345.94,0.0,0.9943,0.0,1.15955]
[1777792748652,55.68,78346.01,0.0,0.9943,0.0,1.1595]
[1777792750084,55.68,78345.28,0.0,0.9943,0.0,1.16003]
[1777792750091,55.68,78345.28,0.0,0.9943,0.0,1.16003]
[1777792750620,55.68,78345.28,0.0,0.9943,0.0,1.16003]
[1777792750830,55.68,78345.28,0.0,0.9943,0.0,1.16003]
[1777792756689,55.68,78345.32,0.0,0.9943,0.0,1.16]
[1777792766759,55.68,78345.32,0.0,0.9943,0.0,1.16]
[1777792768761,55.68,78343.9,0.0,0.99429,0.0,1.16103]
[1777792768830,55.68,78343.9,0.0,0.99429,0.0,1.16103]
[1777792770441,55.68,78342.04,0.0,0.99428,0.0,1.16238]
[1777792770542,55.68,78342.82,0.0,0.99429,0.0,1.16181]
[1777792770582,55.68,78342.82,0.0,0.99429,0.0,1.16181]
[1777792775823,55.68,78342.46,0.0,0.99429,0.0,1.1611]
[1777792781864,55.68,78342.32,0.0,0.99429,0.0,1.16121]
[1777792786626,55.68,78342.36,0.0,0.99429,0.0,1.16118]
[1777792786831,55.68,78342.36,0.0,0.99429,0.0,1.16118]
[1777792791935,55.68,78342.66,0.0,0.99429,0.0,1.16096]
[1777792796970,55.68,78342.48,0.0,0.99429,0.0,1.16109]
[1777792805028,55.68,78342.55,0.0,0.99429,0.0,1.16104]
[1777792810065,55.68,78342.55,0.0,0.99429,0.0,1.16104]
[1777792816107,55.68,78342.59,0.0,0.99429,0.0,1.16101]
[1777792818994,55.68,78342.59,0.0,0.99429,0.0,1.16101]
[1777792819078,55.68,78342.59,0.0,0.99429,0.0,1.16101]
[1777792820955,55.68,78342.54,0.0,0.99429,0.0,1.16105]
[1777792821080,55.68,78342.54,0.0,0.99429,0.0,1.16105]
[1777792821143,55.68,78342.75,0.0,0.99429,0.0,1.16089]
[1777792826306,55.68,78345.06,0.0,0.9943,0.0,1.15922]
[1777792826330,55.68,78345.06,0.0,0.9943,0.0,1.15922]
[1777792833227,55.68,78345.05,0.0,0.9943,0.0,1.15826]
[1777792839084,55.68,78345.05,0.0,0.9943,0.0,1.15826]
[1777792839892,55.68,78345.05,0.0,0.9943,0.0,1.15826]
[1777792840078,55.68,78345.05,0.0,0.9943,0.0,1.15826]
[1777792841562,55.68,78345.05,0.0,0.9943,0.0,1.15826]
[1777792841582,55.68,78345.05,0.0,0.9943,0.0,1.15826]
[1777792841663,55.68,78345.05,0.0,0.9943,0.0,1.15826]
[1777792848332,55.68,78344.97,0.0,0.9943,0.0,1.15832]
[1777792849823,55.68,78344.75,0.0,0.9943,0.0,1.15848]
[1777792850080,55.68,78344.75,0.0,0.9943,0.0,1.15848]
[1777792862432,55.68,78344.76,0.0,0.9943,0.0,1.15847]
[1777792868474,55.68,78344.8,0.0,0.9943,0.0,1.15844]
[1777792869563,55.68,78344.8,0.0,0.9943,0.0,1.15844]
[1777792869579,55.68,78344.8,0.0,0.9943,0.0,1.15844]
[1777792870015,55.68,78344.89,0.0,0.9943,0.0,1.15838]
[1777792870086,55.68,78344.89,0.0,0.9943,0.0,1.15838]
[1777792870178,55.68,78344.89,0.0,0.9943,0.0,1.15838]
[1777792881565,55.68,78345.36,0.0,0.99431,0.0,1.15804]
[1777792889621,55.68,78345.41,0.0,0.99431,0.0,1.158]
[1777792893965,55.68,78345.3,0.0,0.99431,0.0,1.15808]
[1777792894083,55.68,78345.3,0.0,0.99431,0.0,1.15808]
[1777792900699,55.68,78345.3,0.0,0.99431,0.0,1.15712]
[1777792910769,55.68,78345.3,0.0,0.99431,0.0,1.15712]
[1777792915400,55.68,78345.2,0.0,0.99431,0.0,1.15719]
[1777792915579,55.68,78345.2,0.0,0.99431,0.0,1.15719]
[1777792917445,55.68,78345.3,0.0,0.99431,0.0,1.15712]
[1777792917581,55.68,78345.3,0.0,0.99431,0.0,1.15712]
[1777792917681,55.68,78345.34,0.0,0.99431,0.0,1.15709]
[1777792925874,55.68,78346.73,0.0,0.99432,0.0,1.15608]
[1777792926891,55.68,78346.73,0.0,0.99432,0.0,1.15608]
[1777792927077,55.68,78346.73,0.0,0.99432,0.0,1.15608]
[1777792934938,55.68,78349.73,0.0,0.99433,0.0,1.15392]
[1777792939911,55.68,78351.03,0.0,0.99433,0.0,1.15298]
[1777792939974,55.68,78365.05,0.0,0.99439,0.0,1.14292]
[1777792940981,55.68,78369.07,0.0,0.99441,0.0,1.14005]
[1777792943722,55.68,78369.64,0.0,0.99441,0.0,1.13964]
[1777792949286,55.68,78369.13,0.0,0.99441,0.0,1.14001]
[1777792949328,55.68,78369.13,0.0,0.99441,0.0,1.14001]
[1777792949387,55.68,78369.54,0.0,0.99441,0.0,1.13971]
[1777792955079,55.68,78370.18,0.0,0.99442,0.0,1.1383]
[1777792957912,55.68,78369.88,0.0,0.99441,0.0,1.13852]
[1777792958079,55.68,78369.88,0.0,0.99441,0.0,1.13852]
[1777792965148,55.68,78370.95,0.0,0.99442,0.0,1.13775]
[1777792970184,55.68,78371.74,0.0,0.99442,0.0,1.13719]
[1777792972198,55.68,78379.88,0.0,0.99445,0.0,1.13141]
[1777792973189,55.68,78379.88,0.0,0.99445,0.0,1.13141]
[1777792973334,55.68,78379.88,0.0,0.99445,0.0,1.13141]
[1777792975816,55.68,78377.69,0.0,0.99445,0.0,1.13296]
[1777792975834,55.68,78377.69,0.0,0.99445,0.0,1.13296]
[1777792976225,55.68,78376.48,0.0,0.99444,0.0,1.13382]
[1777792981261,55.68,78376.26,0.0,0.99444,0.0,1.13398]
[1777792986299,55.68,78376.17,0.0,0.99444,0.0,1.13404]
[1777792988441,55.68,78376.17,0.0,0.99444,0.0,1.13404]
[1777792988578,55.68,78376.17,0.0,0.99444,0.0,1.13404]
[1777792993539,55.68,78378.83,0.0,0.99445,0.0,1.13215]
[1777792993583,55.68,78378.83,0.0,0.99445,0.0,1.13215]
[1777792993676,55.68,78380.0,0.0,0.99446,0.0,1.13132]
[1777792997910,55.68,78380.07,0.0,0.99446,0.0,1.13127]
[1777792998079,55.68,78380.07,0.0,0.99446,0.0,1.13127]
[1777793000942,55.68,78381.85,0.0,0.99446,0.0,1.13001]
[1777793001084,55.68,78381.85,0.0,0.99446,0.0,1.13001]
[1777793001404,55.68,78383.86,0.0,0.99447,0.0,1.12859]
[1777793005449,55.68,78384.16,0.0,0.99447,0.0,1.12838]
[1777793005585,55.68,78384.16,0.0,0.99447,0.0,1.12838]
[1777793011474,55.68,78381.87,0.0,0.99447,0.0,1.12905]
[1777793012147,55.68,78381.87,0.0,0.99447,0.0,1.12905]
[1777793012327,55.68,78381.87,0.0,0.99447,0.0,1.12905]
[1777793014588,55.68,78382.33,0.0,0.99447,0.0,1.12872]
[1777793014678,55.68,78382.22,0.0,0.99447,0.0,1.1288]
[1777793014833,55.68,78382.22,0.0,0.99447,0.0,1.1288]
[1777793019883,55.68,78380.65,0.0,0.99446,0.0,1.12991]
[1777793020077,55.68,78380.65,0.0,0.99446,0.0,1.12991]
[1777793026666,55.68,78380.87,0.0,0.99446,0.0,1.12976]
[1777793026832,55.68,78380.24,0.0,0.99446,0.0,1.1302]
[1777793029578,55.68,78380.87,0.0,0.99446,0.0,1.12976]
[1777793029601,55.68,78380.8,0.0,0.99446,0.0,1.12981]
[1777793029839,55.68,78380.8,0.0,0.99446,0.0,1.12981]
[1777793032720,55.68,78380.73,0.0,0.99446,0.0,1.12986]
[1777793032821,55.68,78375.34,0.0,0.99444,0.0,1.13368]
[1777793032831,55.68,78375.34,0.0,0.99444,0.0,1.13368]
[1777793039671,55.68,78371.96,0.0,0.99443,0.0,1.13608]
[1777793041685,55.68,78375.51,0.0,0.99444,0.0,1.13356]
[1777793043840,55.68,78377.02,0.0,0.99445,0.0,1.13249]
[1777793045638,55.68,78377.02,0.0,0.99445,0.0,1.13249]
[1777793045835,55.68,78377.02,0.0,0.99445,0.0,1.13249]
[1777793045678,55.68,78377.02,0.0,0.99445,0.0,1.13249]
[1777793052763,55.68,78376.84,0.0,0.99445,0.0,1.13261]
[1777793057798,55.68,78377.6,0.0,0.99445,0.0,1.13208]
[1777793062410,55.68,78377.64,0.0,0.99445,0.0,1.13205]
[1777793062576,55.68,78377.64,0.0,0.99445,0.0,1.13205]
[1777793067868,55.68,78379.39,0.0,0.99446,0.0,1.13081]
[1777793072903,55.68,78379.24,0.0,0.99446,0.0,1.12996]
[1777793073895,55.68,78379.24,0.0,0.99446,0.0,1.12996]
[1777793074082,55.68,78379.24,0.0,0.99446,0.0,1.12996]
[1777793074400,55.68,78379.24,0.0,0.99446,0.0,1.12996]
[1777793074579,55.68,78379.24,0.0,0.99446,0.0,1.12996]
[1777793074678,55.68,78379.34,0.0,0.99446,0.0,1.12989]
[1777793082974,55.68,78378.4,0.0,0.99446,0.0,1.13056]
[1777793085715,55.68,78379.21,0.0,0.99446,0.0,1.12998]
[1777793085832,55.68,78379.21,0.0,0.99446,0.0,1.12998]
[1777793085816,55.68,78382.17,0.0,0.99447,0.0,1.12789]
[1777793086373,55.68,78382.17,0.0,0.99447,0.0,1.12789]
[1777793086578,55.68,78382.17,0.0,0.99447,0.0,1.12789]
[1777793090022,55.68,78390.83,0.0,0.99451,0.0,1.12178]
[1777793092036,55.68,78395.5,0.0,0.99453,0.0,1.1185]
[1777793093672,55.68,78395.5,0.0,0.99453,0.0,1.1185]
[1777793093840,55.68,78395.5,0.0,0.99453,0.0,1.1185]
[1777793093875,55.68,78395.36,0.0,0.99453,0.0,1.1186]
[1777793094688,55.68,78395.36,0.0,0.99453,0.0,1.1186]
[1777793094828,55.68,78395.36,0.0,0.99453,0.0,1.1186]
[1777793100130,55.68,78397.79,0.0,0.99453,0.0,1.11689]
[1777793105164,55.68,78398.09,0.0,0.99454,0.0,1.11668]
[1777793111209,55.68,78391.97,0.0,0.99451,0.0,1.12098]
[1777793114230,55.68,78389.15,0.0,0.9945,0.0,1.12296]
[1777793115045,55.68,78389.15,0.0,0.9945,0.0,1.12296]
[1777793115079,55.68,78389.15,0.0,0.9945,0.0,1.12296]
[1777793115237,55.68,78389.46,0.0,0.9945,0.0,1.12274]
[1777793116116,55.68,78389.46,0.0,0.9945,0.0,1.12274]
[1777793116326,55.68,78389.46,0.0,0.9945,0.0,1.12274]
[1777793118258,55.68,78385.81,0.0,0.99449,0.0,1.12532]
[1777793120816,55.68,78386.16,0.0,0.99449,0.0,1.12507]
[1777793120829,55.68,78386.16,0.0,0.99449,0.0,1.12507]
[1777793120957,55.68,78385.87,0.0,0.99449,0.0,1.12528]
[1777793121077,55.68,78385.87,0.0,0.99449,0.0,1.12528]
[1777793121279,55.68,78385.69,0.0,0.99449,0.0,1.1254]
[1777793126315,55.68,78383.09,0.0,0.99448,0.0,1.12724]
[1777793127348,55.68,78383.09,0.0,0.99448,0.0,1.12724]
[1777793127587,55.68,78383.09,0.0,0.99448,0.0,1.12724]
[1777793127678,55.68,78382.28,0.0,0.99447,0.0,1.12781]
[1777793127990,55.68,78382.28,0.0,0.99447,0.0,1.12781]
[1777793128083,55.68,78382.28,0.0,0.99447,0.0,1.12781]
[1777793133364,55.68,78382.54,0.0,0.99448,0.0,1.12668]
[1777793138399,55.68,78383.18,0.0,0.99448,0.0,1.12623]
[1777793143434,55.68,78382.71,0.0,0.99448,0.0,1.12656]
[1777793146425,55.68,78382.99,0.0,0.99448,0.0,1.12636]
[1777793146583,55.68,78382.99,0.0,0.99448,0.0,1.12636]
[1777793146682,55.68,78381.9,0.0,0.99448,0.0,1.12713]
[1777793147006,55.68,78381.9,0.0,0.99448,0.0,1.12713]
[1777793147079,55.68,78381.9,0.0,0.99448,0.0,1.12713]
[1777793152497,55.68,78383.18,0.0,0.99448,0.0,1.12623]
[1777793158539,55.68,78385.13,0.0,0.99449,0.0,1.12485]
[1777793160528,55.68,78387.7,0.0,0.9945,0.0,1.12304]
[1777793160583,55.68,78387.7,0.0,0.9945,0.0,1.12304]
[1777793160630,55.68,78389.02,0.0,0.9945,0.0,1.12211]
[1777793161478,55.68,78389.02,0.0,0.9945,0.0,1.12211]
[1777793161586,55.68,78389.02,0.0,0.9945,0.0,1.12211]
[1777793163573,55.68,78393.06,0.0,0.99452,0.0,1.11927]
[1777793168609,55.68,78392.53,0.0,0.99452,0.0,1.11964]
[1777793172083,55.68,78394.62,0.0,0.99453,0.0,1.11817]
[1777793172337,55.68,78394.62,0.0,0.99453,0.0,1.11817]
[1777793172862,55.68,78394.62,0.0,0.99453,0.0,1.11817]
[1777793172959,55.68,78395.08,0.0,0.99453,0.0,1.11785]
[1777793173078,55.68,78395.08,0.0,0.99453,0.0,1.11785]
[1777793175523,55.68,78395.39,0.0,0.99453,0.0,1.11763]
[1777793175658,55.68,78407.26,0.0,0.99458,0.0,1.10933]
[1777793176665,55.68,78413.54,0.0,0.9946,0.0,1.10496]
[1777793179105,55.68,78416.5,0.0,0.99461,0.0,1.1029]
[1777793184721,55.68,78414.41,0.0,0.9946,0.0,1.10435]
[1777793189756,55.68,78414.5,0.0,0.9946,0.0,1.10429]
[1777793192647,55.68,78414.63,0.0,0.99461,0.0,1.10327]
[1777793192831,55.68,78414.63,0.0,0.99461,0.0,1.10327]
[1777793192893,55.68,78414.63,0.0,0.99461,0.0,1.10327]
[1777793193602,55.68,78414.63,0.0,0.99461,0.0,1.10327]
[1777793193832,55.68,78414.63,0.0,0.99461,0.0,1.10327]
[1777793199827,55.68,78413.81,0.0,0.99461,0.0,1.10384]
[1777793201377,55.68,78413.89,0.0,0.99461,0.0,1.10378]
[1777793201589,55.68,78413.89,0.0,0.99461,0.0,1.10378]
[1777793205454,55.68,78413.61,0.0,0.99461,0.0,1.10398]
[1777793205582,55.68,78413.61,0.0,0.99461,0.0,1.10398]
[1777793205679,55.68,78413.61,0.0,0.99461,0.0,1.10398]
[1777793206231,55.68,78413.61,0.0,0.99461,0.0,1.10398]
[1777793206334,55.68,78413.61,0.0,0.99461,0.0,1.10398]
[1777793213925,55.68,78413.71,0.0,0.99461,0.0,1.10391]
[1777793218960,55.68,78412.81,0.0,0.9946,0.0,1.10453]
[1777793220268,55.68,78411.33,0.0,0.9946,0.0,1.10556]
[1777793220331,55.68,78411.33,0.0,0.9946,0.0,1.10556]
[1777793220974,55.68,78411.3,0.0,0.9946,0.0,1.10558]
[1777793221136,55.68,78411.3,0.0,0.9946,0.0,1.10558]
[1777793221331,55.68,78411.3,0.0,0.9946,0.0,1.10558]
[1777793226009,55.68,78407.52,0.0,0.99458,0.0,1.10821]
[1777793226646,55.68,78407.52,0.0,0.99458,0.0,1.10821]
[1777793227016,55.68,78435.27,0.0,0.99469,0.0,1.08902]
[1777793228023,55.68,78443.72,0.0,0.99472,0.0,1.08324]
[1777793229030,55.68,78442.84,0.0,0.99472,0.0,1.08384]
[1777793230291,55.68,78442.84,0.0,0.99472,0.0,1.08384]
[1777793230364,55.68,78441.56,0.0,0.99471,0.0,1.08471]
[1777793236080,55.68,78443.97,0.0,0.99472,0.0,1.08307]
[1777793241115,55.68,78444.15,0.0,0.99472,0.0,1.08294]
[1777793246150,55.68,78443.94,0.0,0.99472,0.0,1.08309]
[1777793251185,55.68,78443.73,0.0,0.99473,0.0,1.08231]
[1777793254928,55.68,78443.8,0.0,0.99473,0.0,1.08226]
[1777793255030,55.68,78443.87,0.0,0.99473,0.0,1.08221]
[1777793255081,55.68,78443.87,0.0,0.99473,0.0,1.08221]
[1777793256003,55.68,78443.87,0.0,0.99473,0.0,1.08221]
[1777793255213,55.68,78446.63,0.0,0.99474,0.0,1.08033]
[1777793256088,55.68,78446.63,0.0,0.99474,0.0,1.08033]
[1777793258326,55.68,78446.7,0.0,0.99474,0.0,1.08028]
[1777793258428,55.68,78446.7,0.0,0.99474,0.0,1.08028]
[1777793263526,55.68,78445.94,0.0,0.99473,0.0,1.0808]
[1777793263586,55.68,78445.94,0.0,0.99473,0.0,1.0808]
[1777793269311,55.68,78445.25,0.0,0.99473,0.0,1.08127]
[1777793270712,55.68,78445.25,0.0,0.99473,0.0,1.08127]
[1777793270829,55.68,78445.25,0.0,0.99473,0.0,1.08127]
[1777793270929,55.68,78445.25,0.0,0.99473,0.0,1.08127]
[1777793271511,55.68,78445.25,0.0,0.99473,0.0,1.08127]
[1777793271582,55.68,78445.25,0.0,0.99473,0.0,1.08127]
[1777793277368,55.68,78445.19,0.0,0.99473,0.0,1.08131]
[1777793282403,55.68,78445.37,0.0,0.99473,0.0,1.08119]
[1777793284338,55.68,78445.4,0.0,0.99473,0.0,1.08117]
[1777793284581,55.68,78445.4,0.0,0.99473,0.0,1.08117]
[1777793284587,55.68,78445.4,0.0,0.99473,0.0,1.08117]
[1777793285110,55.68,78445.4,0.0,0.99473,0.0,1.08117]
[1777793285332,55.68,78445.4,0.0,0.99473,0.0,1.08117]
[1777793290459,55.68,78445.39,0.0,0.99473,0.0,1.08118]
[1777793292678,55.68,78443.92,0.0,0.99473,0.0,1.08218]
[1777793292829,55.68,78443.92,0.0,0.99473,0.0,1.08218]
[1777793292929,55.68,78443.74,0.0,0.99473,0.0,1.0823]
[1777793293257,55.68,78443.74,0.0,0.99473,0.0,1.0823]
[1777793293334,55.68,78443.74,0.0,0.99473,0.0,1.0823]
[1777793307578,55.68,78443.38,0.0,0.99472,0.0,1.08255]
[1777793309422,55.68,78443.15,0.0,0.99472,0.0,1.08271]
[1777793309579,55.68,78443.15,0.0,0.99472,0.0,1.08271]
[1777793309591,55.68,78443.22,0.0,0.99472,0.0,1.08266]
[1777793310388,55.68,78443.22,0.0,0.99472,0.0,1.08266]
[1777793310582,55.68,78443.22,0.0,0.99472,0.0,1.08266]
[1777793315633,55.68,78443.23,0.0,0.99473,0.0,1.08173]
[1777793319970,55.68,78443.76,0.0,0.99473,0.0,1.08137]
[1777793320079,55.68,78443.76,0.0,0.99473,0.0,1.08137]
[1777793320123,55.68,78443.8,0.0,0.99473,0.0,1.08134]
[1777793320956,55.68,78443.8,0.0,0.99473,0.0,1.08134]
[1777793321084,55.68,78443.8,0.0,0.99473,0.0,1.08134]
[1777793326711,55.68,78442.42,0.0,0.99473,0.0,1.08228]
[1777793327704,55.68,78442.42,0.0,0.99473,0.0,1.08228]
[1777793327826,55.68,78442.42,0.0,0.99473,0.0,1.08228]
[1777793327829,55.68,78443.48,0.0,0.99473,0.0,1.08156]
[1777793328705,55.68,78443.48,0.0,0.99473,0.0,1.08156]
[1777793328833,55.68,78443.48,0.0,0.99473,0.0,1.08156]
[1777793332753,55.68,78438.88,0.0,0.99471,0.0,1.0847]
[1777793333760,55.68,78435.84,0.0,0.9947,0.0,1.08678]
[1777793335000,55.68,78435.84,0.0,0.9947,0.0,1.08678]
[1777793335077,55.68,78435.84,0.0,0.9947,0.0,1.08678]
[1777793335038,55.68,78426.14,0.0,0.99466,0.0,1.09345]
[1777793335774,55.68,78425.45,0.0,0.99466,0.0,1.09392]
[1777793336504,55.68,78425.45,0.0,0.99466,0.0,1.09392]
[1777793336585,55.68,78425.45,0.0,0.99466,0.0,1.09392]
[1777793339801,55.68,78421.48,0.0,0.99465,0.0,1.09666]
[1777793341241,55.68,78420.37,0.0,0.99464,0.0,1.09743]
[1777793341328,55.68,78420.37,0.0,0.99464,0.0,1.09743]
[1777793341631,55.68,78420.37,0.0,0.99464,0.0,1.09743]
[1777793341833,55.68,78420.37,0.0,0.99464,0.0,1.09743]
[1777793341851,55.68,78420.64,0.0,0.99464,0.0,1.09724]
[1777793346421,55.68,78419.1,0.0,0.99464,0.0,1.09831]
[1777793346583,55.68,78419.1,0.0,0.99464,0.0,1.09831]
[1777793347395,55.68,78419.24,0.0,0.99464,0.0,1.09821]
[1777793347582,55.68,78419.24,0.0,0.99464,0.0,1.09821]
[1777793347858,55.68,78418.25,0.0,0.99463,0.0,1.09889]
[1777793350476,55.68,78416.76,0.0,0.99463,0.0,1.09992]
[1777793350591,55.68,78416.76,0.0,0.99463,0.0,1.09992]
[1777793354907,55.68,78410.28,0.0,0.9946,0.0,1.10442]
[1777793355786,55.68,78410.28,0.0,0.9946,0.0,1.10442]
[1777793355828,55.68,78410.28,0.0,0.9946,0.0,1.10442]
[1777793355914,55.68,78409.33,0.0,0.9946,0.0,1.10508]
[1777793356921,55.68,78409.33,0.0,0.9946,0.0,1.10508]
[1777793357085,55.68,78409.33,0.0,0.9946,0.0,1.10508]
[1777793362635,55.68,78408.25,0.0,0.99459,0.0,1.10583]
[1777793362830,55.68,78408.25,0.0,0.99459,0.0,1.10583]
[1777793362963,55.68,78406.04,0.0,0.99458,0.0,1.10737]
[1777793365311,55.68,78406.88,0.0,0.99459,0.0,1.10678]
[1777793365331,55.68,78406.88,0.0,0.99459,0.0,1.10678]
[1777793371019,55.68,78405.84,0.0,0.99459,0.0,1.10657]
[1777793376054,55.68,78406.26,0.0,0.99459,0.0,1.10628]
[1777793378330,55.68,78405.96,0.0,0.99459,0.0,1.10649]
[1777793378576,55.68,78405.96,0.0,0.99459,0.0,1.10649]
[1777793379077,55.68,78405.85,0.0,0.99459,0.0,1.10656]
[1777793379831,55.68,78405.85,0.0,0.99459,0.0,1.10656]
[1777793380088,55.68,78405.85,0.0,0.99459,0.0,1.10656]
[1777793389147,55.68,78405.85,0.0,0.99459,0.0,1.10656]
[1777793395851,55.68,78405.89,0.0,0.99459,0.0,1.10653]
[1777793396000,55.68,78405.89,0.0,0.99459,0.0,1.10653]
[1777793396083,55.68,78405.89,0.0,0.99459,0.0,1.10653]
[1777793396196,55.68,78405.96,0.0,0.99459,0.0,1.10649]
[1777793401231,55.68,78405.85,0.0,0.99459,0.0,1.10656]
[1777793405430,55.68,78406.13,0.0,0.99459,0.0,1.10637]
[1777793405576,55.68,78406.13,0.0,0.99459,0.0,1.10637]
[1777793405677,55.68,78406.13,0.0,0.99459,0.0,1.10637]
[1777793406694,55.68,78406.13,0.0,0.99459,0.0,1.10637]
[1777793406828,55.68,78406.13,0.0,0.99459,0.0,1.10637]
[1777793412308,55.68,78406.08,0.0,0.99459,0.0,1.1064]
[1777793417343,55.68,78405.81,0.0,0.99459,0.0,1.10659]
[1777793423386,55.68,78405.89,0.0,0.99459,0.0,1.10653]
[1777793428421,55.68,78405.98,0.0,0.99459,0.0,1.10647]
[1777793439498,55.68,78406.02,0.0,0.99459,0.0,1.10551]
[1777793443945,55.68,78406.01,0.0,0.99459,0.0,1.10551]
[1777793444074,55.68,78406.01,0.0,0.99459,0.0,1.10551]
[1777793444170,55.68,78404.79,0.0,0.99459,0.0,1.10636]
[1777793447352,55.68,78404.11,0.0,0.99459,0.0,1.10684]
[1777793447578,55.68,78404.11,0.0,0.99459,0.0,1.10684]
[1777793453598,55.68,78404.15,0.0,0.99459,0.0,1.10681]
[1777793454298,55.68,78404.15,0.0,0.99459,0.0,1.10681]
[1777793454605,55.68,78404.72,0.0,0.99459,0.0,1.10641]
[1777793459640,55.68,78404.56,0.0,0.99459,0.0,1.10652]
[1777793460380,55.68,78404.56,0.0,0.99459,0.0,1.10652]
[1777793460647,55.68,78404.52,0.0,0.99459,0.0,1.10655]
[1777793465682,55.68,78403.34,0.0,0.99458,0.0,1.10737]
[1777793470681,55.68,78403.22,0.0,0.99458,0.0,1.10746]
[1777793470718,55.68,78403.26,0.0,0.99458,0.0,1.10743]
[1777793475870,55.68,78403.14,0.0,0.99458,0.0,1.10751]
[1777793475934,55.68,78402.81,0.0,0.99458,0.0,1.10774]
[1777793478774,55.68,78405.83,0.0,0.99459,0.0,1.10564]
[1777793483812,55.68,78405.87,0.0,0.99459,0.0,1.10561]
[1777793492875,55.68,78406.3,0.0,0.9946,0.0,1.10438]
[1777793496229,55.68,78406.34,0.0,0.9946,0.0,1.10435]
[1777793496327,55.68,78406.34,0.0,0.9946,0.0,1.10435]
[1777793496493,55.68,78406.34,0.0,0.9946,0.0,1.10435]
[1777793497931,55.68,78406.34,0.0,0.9946,0.0,1.10435]
[1777793498080,55.68,78406.34,0.0,0.9946,0.0,1.10435]
[1777793504106,55.68,78406.34,0.0,0.9946,0.0,1.10435]
[1777793504959,55.68,78421.5,0.0,0.99466,0.0,1.09386]
[1777793505966,55.68,78429.25,0.0,0.99469,0.0,1.08853]
[1777793507030,55.68,78429.25,0.0,0.99469,0.0,1.08853]
[1777793507080,55.68,78429.25,0.0,0.99469,0.0,1.08853]
[1777793515029,55.68,78430.17,0.0,0.99469,0.0,1.0879]
[1777793515425,55.68,78430.17,0.0,0.99469,0.0,1.0879]
[1777793515578,55.68,78430.17,0.0,0.99469,0.0,1.0879]
[1777793516036,55.68,78432.65,0.0,0.9947,0.0,1.0862]
[1777793520064,55.68,78434.63,0.0,0.99471,0.0,1.08484]
[1777793520556,55.68,78434.63,0.0,0.99471,0.0,1.08484]
[1777793520582,55.68,78434.63,0.0,0.99471,0.0,1.08484]
[1777793522078,55.68,78437.64,0.0,0.99472,0.0,1.08278]
[1777793523085,55.68,78439.58,0.0,0.99473,0.0,1.08146]
[1777793524047,55.68,78439.58,0.0,0.99473,0.0,1.08146]
[1777793524080,55.68,78439.58,0.0,0.99473,0.0,1.08146]
[1777793524092,55.68,78442.18,0.0,0.99474,0.0,1.07968]
[1777793526328,55.68,78442.81,0.0,0.99474,0.0,1.07925]
[1777793527114,55.68,78444.39,0.0,0.99475,0.0,1.07818]
[1777793529127,55.68,78441.85,0.0,0.99474,0.0,1.07991]
[1777793529366,55.68,78441.85,0.0,0.99474,0.0,1.07991]
[1777793529579,55.68,78441.85,0.0,0.99474,0.0,1.07991]
[1777793530135,55.68,78439.56,0.0,0.99473,0.0,1.08147]
[1777793535170,55.68,78438.91,0.0,0.99473,0.0,1.08191]
[1777793535813,55.68,78438.91,0.0,0.99473,0.0,1.08191]
[1777793535831,55.68,78438.91,0.0,0.99473,0.0,1.08191]
[1777793541212,55.68,78437.71,0.0,0.99472,0.0,1.08273]
[1777793541939,55.68,78437.71,0.0,0.99472,0.0,1.08273]
[1777793542078,55.68,78437.71,0.0,0.99472,0.0,1.08273]
[1777793542337,55.68,78437.71,0.0,0.99472,0.0,1.08273]
[1777793543226,55.68,78437.39,0.0,0.99472,0.0,1.08295]
[1777793548536,55.68,78438.34,0.0,0.99472,0.0,1.0823]
[1777793548577,55.68,78438.34,0.0,0.99472,0.0,1.0823]
[1777793555058,55.68,78438.15,0.0,0.99473,0.0,1.08151]
[1777793556376,55.68,78438.18,0.0,0.99473,0.0,1.08149]
[1777793556584,55.68,78438.18,0.0,0.99473,0.0,1.08149]
[1777793556755,55.68,78438.18,0.0,0.99473,0.0,1.08149]
[1777793556841,55.68,78438.18,0.0,0.99473,0.0,1.08149]
[1777793556865,55.68,78438.18,0.0,0.99473,0.0,1.08149]
[1777793562359,55.68,78437.92,0.0,0.99473,0.0,1.08167]
[1777793562744,55.68,78437.92,0.0,0.99473,0.0,1.08167]
[1777793562830,55.68,78437.92,0.0,0.99473,0.0,1.08167]
[1777793563366,55.68,78432.0,0.0,0.9947,0.0,1.08572]
[1777793566621,55.68,78431.54,0.0,0.9947,0.0,1.08603]
[1777793566831,55.68,78431.54,0.0,0.9947,0.0,1.08603]
[1777793568401,55.68,78419.34,0.0,0.99465,0.0,1.09442]
[1777793569793,55.68,78419.34,0.0,0.99465,0.0,1.09442]
[1777793569829,55.68,78419.34,0.0,0.99465,0.0,1.09442]
[1777793569890,55.68,78417.06,0.0,0.99465,0.0,1.09599]
[1777793570562,55.68,78417.06,0.0,0.99465,0.0,1.09599]
[1777793570578,55.68,78417.06,0.0,0.99465,0.0,1.09599]
[1777793570620,55.68,78417.16,0.0,0.99465,0.0,1.09592]
[1777793579478,55.68,78414.79,0.0,0.99464,0.0,1.09756]
[1777793580834,55.68,78414.79,0.0,0.99464,0.0,1.09756]
[1777793581079,55.68,78414.79,0.0,0.99464,0.0,1.09756]
[1777793586527,55.68,78414.23,0.0,0.99463,0.0,1.09795]
[1777793589679,55.68,78414.21,0.0,0.99463,0.0,1.09796]
[1777793589834,55.68,78414.21,0.0,0.99463,0.0,1.09796]
[1777793591358,55.68,78411.49,0.0,0.99462,0.0,1.09984]
[1777793591576,55.68,78410.73,0.0,0.99462,0.0,1.10037]
[1777793591644,55.68,78410.13,0.0,0.99462,0.0,1.10078]
[1777793594476,55.68,78408.36,0.0,0.99461,0.0,1.10201]
[1777793594577,55.68,78408.36,0.0,0.99461,0.0,1.10201]
[1777793600027,55.68,78406.4,0.0,0.9946,0.0,1.10337]
[1777793600086,55.68,78406.4,0.0,0.9946,0.0,1.10337]
[1777793600187,55.68,78406.4,0.0,0.9946,0.0,1.10337]
[1777793602660,55.68,78406.4,0.0,0.9946,0.0,1.10337]
[1777793602827,55.68,78406.4,0.0,0.9946,0.0,1.10337]
[1777793608957,55.68,78403.0,0.0,0.99459,0.0,1.10574]
[1777793609085,55.68,78403.0,0.0,0.99459,0.0,1.10574]
[1777793609182,55.68,78402.48,0.0,0.99459,0.0,1.1061]
[1777793614036,55.68,78402.22,0.0,0.99459,0.0,1.10628]
[1777793614076,55.68,78402.22,0.0,0.99459,0.0,1.10628]
[1777793619087,55.68,78401.6,0.0,0.99459,0.0,1.10577]
[1777793619329,55.68,78401.6,0.0,0.99459,0.0,1.10577]
[1777793619425,55.68,78401.56,0.0,0.99459,0.0,1.1058]
[1777793622130,55.68,78399.33,0.0,0.99458,0.0,1.10735]
[1777793622332,55.68,78399.33,0.0,0.99458,0.0,1.10735]
[1777793622786,55.68,78392.72,0.0,0.99456,0.0,1.11197]
[1777793626196,55.68,78391.22,0.0,0.99455,0.0,1.11302]
[1777793626334,55.68,78391.22,0.0,0.99455,0.0,1.11302]
[1777793626406,55.68,78389.86,0.0,0.99454,0.0,1.11397]
[1777793630436,55.68,78389.39,0.0,0.99454,0.0,1.1143]
[1777793630578,55.68,78386.79,0.0,0.99453,0.0,1.11612]
[1777793635878,55.68,78382.93,0.0,0.99452,0.0,1.11883]
[1777793647961,55.68,78381.9,0.0,0.99451,0.0,1.11955]
[1777793649078,55.68,78381.9,0.0,0.99451,0.0,1.11955]
[1777793649324,55.68,78381.9,0.0,0.99451,0.0,1.11955]
[1777793651602,55.68,78382.75,0.0,0.99452,0.0,1.11896]
[1777793651834,55.68,78382.75,0.0,0.99452,0.0,1.11896]
[1777793651990,55.68,78382.71,0.0,0.99452,0.0,1.11898]
[1777793654952,55.68,78382.17,0.0,0.99451,0.0,1.11936]
[1777793655076,55.68,78382.17,0.0,0.99451,0.0,1.11936]
[1777793661058,55.68,78382.27,0.0,0.99451,0.0,1.11929]
[1777793666092,55.68,78382.12,0.0,0.99451,0.0,1.1194]
[1777793667906,55.68,78382.12,0.0,0.99451,0.0,1.1194]
[1777793668074,55.68,78382.12,0.0,0.99451,0.0,1.1194]
[1777793670333,55.68,78382.12,0.0,0.99451,0.0,1.1194]
[1777793670433,55.68,78382.12,0.0,0.99451,0.0,1.1194]
[1777793670580,55.68,78382.12,0.0,0.99451,0.0,1.1194]
[1777793673261,55.68,78384.02,0.0,0.99453,0.0,1.11712]
[1777793674268,55.68,78388.18,0.0,0.99454,0.0,1.1142]
[1777793679303,55.68,78388.29,0.0,0.99454,0.0,1.11413]
[1777793684337,55.68,78388.4,0.0,0.99454,0.0,1.11405]
[1777793691001,55.68,78389.95,0.0,0.99455,0.0,1.11296]
[1777793691074,55.68,78389.95,0.0,0.99455,0.0,1.11296]
[1777793694331,55.68,78390.03,0.0,0.99455,0.0,1.11291]
[1777793699442,55.68,78389.22,0.0,0.99455,0.0,1.11347]
[1777793704477,55.68,78389.37,0.0,0.99455,0.0,1.11337]
[1777793707491,55.68,78389.37,0.0,0.99455,0.0,1.11337]
[1777793707583,55.68,78389.37,0.0,0.99455,0.0,1.11337]
[1777793707537,55.68,78389.37,0.0,0.99455,0.0,1.11337]
[1777793710324,55.68,78389.37,0.0,0.99455,0.0,1.11337]
[1777793719583,55.68,78389.12,0.0,0.99455,0.0,1.11354]
[1777793725625,55.68,78388.47,0.0,0.99454,0.0,1.114]
[1777793730660,55.68,78388.52,0.0,0.99454,0.0,1.11396]
[1777793736703,55.68,78388.62,0.0,0.99455,0.0,1.11295]
[1777793738410,55.68,78388.62,0.0,0.99455,0.0,1.11295]
[1777793738423,55.68,78388.62,0.0,0.99455,0.0,1.11295]
[1777793738587,55.68,78388.62,0.0,0.99455,0.0,1.11295]
[1777793738952,55.68,78388.62,0.0,0.99455,0.0,1.11295]
[1777793739075,55.68,78388.62,0.0,0.99455,0.0,1.11295]
[1777793744758,55.68,78388.66,0.0,0.99455,0.0,1.11292]
[1777793749409,55.68,78388.66,0.0,0.99455,0.0,1.11292]
[1777793749429,55.68,78388.88,0.0,0.99455,0.0,1.11277]
[1777793749583,55.68,78388.88,0.0,0.99455,0.0,1.11277]
[1777793749838,55.68,78388.88,0.0,0.99455,0.0,1.11277]
[1777793750077,55.68,78388.88,0.0,0.99455,0.0,1.11277]
[1777793758857,55.68,78389.34,0.0,0.99455,0.0,1.11245]
[1777793763893,55.68,78391.15,0.0,0.99456,0.0,1.11118]
[1777793765027,55.68,78391.15,0.0,0.99456,0.0,1.11118]
[1777793765079,55.68,78391.15,0.0,0.99456,0.0,1.11118]
[1777793765418,55.68,78391.15,0.0,0.99456,0.0,1.11118]
[1777793765429,55.68,78391.86,0.0,0.99456,0.0,1.11069]
[1777793765581,55.68,78391.86,0.0,0.99456,0.0,1.11069]
[1777793770942,55.68,78392.26,0.0,0.99456,0.0,1.11041]
[1777793776987,55.68,78392.17,0.0,0.99456,0.0,1.11047]
[1777793781331,55.68,78391.87,0.0,0.99456,0.0,1.11068]
[1777793781584,55.68,78391.87,0.0,0.99456,0.0,1.11068]
[1777793781588,55.68,78391.9,0.0,0.99456,0.0,1.11066]
[1777793781720,55.68,78391.9,0.0,0.99456,0.0,1.11066]
[1777793781833,55.68,78391.9,0.0,0.99456,0.0,1.11066]
[1777793787056,55.68,78391.87,0.0,0.99456,0.0,1.11068]
[1777793792092,55.68,78391.67,0.0,0.99456,0.0,1.10988]
[1777793795515,55.68,78391.64,0.0,0.99456,0.0,1.1099]
[1777793795581,55.68,78391.64,0.0,0.99456,0.0,1.1099]
[1777793795531,55.68,78391.71,0.0,0.99456,0.0,1.10985]
[1777793796083,55.68,78391.71,0.0,0.99456,0.0,1.10985]
[1777793796329,55.68,78391.71,0.0,0.99456,0.0,1.10985]
[1777793802322,55.68,78389.97,0.0,0.99456,0.0,1.11107]
[1777793802585,55.68,78389.97,0.0,0.99456,0.0,1.11107]
[1777793802610,55.68,78389.87,0.0,0.99456,0.0,1.11114]
[1777793802881,55.68,78389.87,0.0,0.99456,0.0,1.11114]
[1777793803078,55.68,78389.87,0.0,0.99456,0.0,1.11114]
[1777793807628,55.68,78387.06,0.0,0.99455,0.0,1.1131]
[1777793807837,55.68,78387.06,0.0,0.99455,0.0,1.1131]
[1777793808083,55.68,78387.06,0.0,0.99455,0.0,1.1131]
[1777793808330,55.68,78387.06,0.0,0.99455,0.0,1.1131]
[1777793808426,55.68,78387.06,0.0,0.99455,0.0,1.1131]
[1777793814249,55.68,78388.9,0.0,0.99455,0.0,1.11181]
[1777793817440,55.68,78388.73,0.0,0.99455,0.0,1.11193]
[1777793817581,55.68,78388.73,0.0,0.99455,0.0,1.11193]
[1777793817604,55.68,78388.49,0.0,0.99455,0.0,1.1121]
[1777793817790,55.68,78388.49,0.0,0.99455,0.0,1.1121]
[1777793817835,55.68,78388.49,0.0,0.99455,0.0,1.1121]
[1777793823313,55.68,78388.55,0.0,0.99455,0.0,1.11206]
[1777793830362,55.68,78389.08,0.0,0.99455,0.0,1.11169]
[1777793832566,55.68,78388.94,0.0,0.99455,0.0,1.11179]
[1777793832581,55.68,78388.94,0.0,0.99455,0.0,1.11179]
[1777793832965,55.68,78389.58,0.0,0.99456,0.0,1.11134]
[1777793833085,55.68,78389.58,0.0,0.99456,0.0,1.11134]
[1777793833385,55.68,78389.62,0.0,0.99456,0.0,1.11131]
[1777793839426,55.68,78390.19,0.0,0.99456,0.0,1.11091]
[1777793846476,55.68,78390.05,0.0,0.99456,0.0,1.11101]
[1777793847071,55.68,78390.05,0.0,0.99456,0.0,1.11101]
[1777793847333,55.68,78390.05,0.0,0.99456,0.0,1.11101]
[1777793847623,55.68,78390.05,0.0,0.99456,0.0,1.11101]
[1777793847347,55.68,78390.05,0.0,0.99456,0.0,1.11101]
[1777793847832,55.68,78390.05,0.0,0.99456,0.0,1.11101]
[1777793853525,55.68,78391.77,0.0,0.99457,0.0,1.10887]
[1777793855784,55.68,78391.77,0.0,0.99457,0.0,1.10887]
[1777793855829,55.68,78391.77,0.0,0.99457,0.0,1.10887]
[1777793856307,55.68,78391.77,0.0,0.99457,0.0,1.10887]
[1777793856326,55.68,78391.77,0.0,0.99457,0.0,1.10887]
[1777793856546,55.68,78391.93,0.0,0.99457,0.0,1.10876]
[1777793864603,55.68,78391.77,0.0,0.99457,0.0,1.10887]
[1777793865179,55.68,78391.77,0.0,0.99457,0.0,1.10887]
[1777793865340,55.68,78391.77,0.0,0.99457,0.0,1.10887]
[1777793865466,55.68,78391.77,0.0,0.99457,0.0,1.10887]
[1777793865584,55.68,78391.77,0.0,0.99457,0.0,1.10887]
[1777793865492,55.68,78391.77,0.0,0.99457,0.0,1.10887]
[1777793871652,55.68,78391.97,0.0,0.99457,0.0,1.10873]
[1777793874389,55.68,78394.69,0.0,0.99458,0.0,1.10683]
[1777793874582,55.68,78394.69,0.0,0.99458,0.0,1.10683]
[1777793874673,55.68,78396.77,0.0,0.99459,0.0,1.10538]
[1777793875679,55.68,78400.0,0.0,0.9946,0.0,1.10314]
[1777793875881,55.68,78400.0,0.0,0.9946,0.0,1.10314]
[1777793876079,55.68,78400.0,0.0,0.9946,0.0,1.10314]
[1777793882729,55.68,78400.37,0.0,0.9946,0.0,1.10288]
[1777793883697,55.68,78400.37,0.0,0.9946,0.0,1.10288]
[1777793883829,55.68,78400.37,0.0,0.9946,0.0,1.10288]
[1777793884107,55.68,78400.37,0.0,0.9946,0.0,1.10288]
[1777793884328,55.68,78400.37,0.0,0.9946,0.0,1.10288]
[1777793884430,55.68,78400.25,0.0,0.9946,0.0,1.10297]
[1777793889641,55.68,78397.29,0.0,0.99459,0.0,1.10502]
[1777793889830,55.68,78397.29,0.0,0.99459,0.0,1.10502]
[1777793891740,55.68,78396.83,0.0,0.99459,0.0,1.10534]
[1777793891827,55.68,78396.83,0.0,0.99459,0.0,1.10534]
[1777793891841,55.68,78396.87,0.0,0.99459,0.0,1.10532]
[1777793897834,55.68,78399.99,0.0,0.9946,0.0,1.10315]
[1777793902869,55.68,78399.94,0.0,0.9946,0.0,1.10318]
[1777793908076,55.68,78400.09,0.0,0.9946,0.0,1.10308]
[1777793908330,55.68,78400.09,0.0,0.9946,0.0,1.10308]
[1777793913946,55.68,78401.18,0.0,0.99461,0.0,1.10138]
[1777793918085,55.68,78400.74,0.0,0.99461,0.0,1.10169]
[1777793918334,55.68,78400.74,0.0,0.99461,0.0,1.10169]
[1777793918335,55.68,78400.74,0.0,0.99461,0.0,1.10169]
[1777793918581,55.68,78400.74,0.0,0.99461,0.0,1.10169]
[1777793918678,55.68,78400.74,0.0,0.99461,0.0,1.10169]
[1777793924016,55.68,78402.98,0.0,0.99462,0.0,1.10014]
[1777793929051,55.68,78403.6,0.0,0.99462,0.0,1.09971]
[1777793931928,55.68,78403.68,0.0,0.99462,0.0,1.09965]
[1777793932077,55.68,78403.68,0.0,0.99462,0.0,1.09965]
[1777793932520,55.68,78403.68,0.0,0.99462,0.0,1.09965]
[1777793932578,55.68,78403.68,0.0,0.99462,0.0,1.09965]
[1777793932621,55.68,78403.59,0.0,0.99462,0.0,1.09971]
[1777793947177,55.68,78403.73,0.0,0.99462,0.0,1.09962]
[1777793950423,55.68,78403.92,0.0,0.99462,0.0,1.09948]
[1777793950582,55.68,78403.92,0.0,0.99462,0.0,1.09948]
[1777793950679,55.68,78403.92,0.0,0.99462,0.0,1.09948]
[1777793951100,55.68,78403.92,0.0,0.99462,0.0,1.09948]
[1777793951350,55.68,78403.92,0.0,0.99462,0.0,1.09948]
[1777793956872,55.68,78404.26,0.0,0.99462,0.0,1.09925]
[1777793957083,55.68,78404.26,0.0,0.99462,0.0,1.09925]
[1777793957211,55.68,78404.26,0.0,0.99462,0.0,1.09925]
[1777793957333,55.68,78404.26,0.0,0.99462,0.0,1.09925]
[1777793957432,55.68,78404.54,0.0,0.99462,0.0,1.09905]
[1777793963289,55.68,78405.62,0.0,0.99463,0.0,1.09831]
[1777793965383,55.68,78405.76,0.0,0.99463,0.0,1.09821]
[1777793965586,55.68,78405.76,0.0,0.99463,0.0,1.09821]
[1777793967597,55.68,78406.07,0.0,0.99463,0.0,1.098]
[1777793967737,55.68,78406.07,0.0,0.99463,0.0,1.098]
[1777793967831,55.68,78406.07,0.0,0.99463,0.0,1.098]
[1777793969757,55.68,78406.07,0.0,0.99463,0.0,1.098]
[1777793975372,55.68,78406.3,0.0,0.99463,0.0,1.0969]
[1777793980408,55.68,78406.26,0.0,0.99463,0.0,1.09693]
[1777793984189,55.68,78406.54,0.0,0.99464,0.0,1.09674]
[1777793984330,55.68,78406.54,0.0,0.99464,0.0,1.09674]
[1777793987457,55.68,78411.39,0.0,0.99465,0.0,1.09339]
[1777793988136,55.68,78411.39,0.0,0.99465,0.0,1.09339]
[1777793988338,55.68,78411.39,0.0,0.99465,0.0,1.09339]
[1777793988530,55.68,78411.39,0.0,0.99465,0.0,1.09339]
[1777793988584,55.68,78411.39,0.0,0.99465,0.0,1.09339]
[1777793988682,55.68,78412.42,0.0,0.99466,0.0,1.09268]
[1777793994506,55.68,78412.96,0.0,0.99466,0.0,1.09231]
[1777794000548,55.68,78413.73,0.0,0.99466,0.0,1.09178]
[1777794003813,55.68,78414.78,0.0,0.99467,0.0,1.09105]
[1777794003830,55.68,78414.95,0.0,0.99467,0.0,1.09094]
[1777794004483,55.68,78414.95,0.0,0.99467,0.0,1.09094]
[1777794004581,55.68,78414.95,0.0,0.99467,0.0,1.09094]
[1777794004680,55.68,78415.0,0.0,0.99467,0.0,1.0909]
[1777794006590,55.68,78417.84,0.0,0.99468,0.0,1.08895]
[1777794007597,55.68,78422.77,0.0,0.9947,0.0,1.08556]
[1777794008149,55.68,78422.77,0.0,0.9947,0.0,1.08556]
[1777794008332,55.68,78422.77,0.0,0.9947,0.0,1.08556]
[1777794008604,55.68,78422.67,0.0,0.9947,0.0,1.08563]
[1777794009260,55.68,78422.67,0.0,0.9947,0.0,1.08563]
[1777794009326,55.68,78422.67,0.0,0.9947,0.0,1.08563]
[1777794012632,55.68,78428.1,0.0,0.99472,0.0,1.08192]
[1777794014113,55.68,78430.25,0.0,0.99473,0.0,1.08045]
[1777794014327,55.68,78430.25,0.0,0.99473,0.0,1.08045]
[1777794014596,55.68,78430.25,0.0,0.99473,0.0,1.08045]
[1777794014646,55.68,78430.64,0.0,0.99473,0.0,1.08018]
[1777794014831,55.68,78430.64,0.0,0.99473,0.0,1.08018]
[1777794018966,55.68,78430.85,0.0,0.99473,0.0,1.08004]
[1777794019078,55.68,78430.85,0.0,0.99473,0.0,1.08004]
[1777794019253,55.68,78430.85,0.0,0.99473,0.0,1.08004]
[1777794019328,55.68,78430.85,0.0,0.99473,0.0,1.08004]
[1777794019681,55.68,78431.33,0.0,0.99473,0.0,1.07971]
[1777794024717,55.68,78430.96,0.0,0.99473,0.0,1.07996]
[1777794027429,55.68,78430.95,0.0,0.99473,0.0,1.07997]
[1777794027577,55.68,78430.95,0.0,0.99473,0.0,1.07997]
[1777794027679,55.68,78430.95,0.0,0.99473,0.0,1.07997]
[1777794027846,55.68,78430.95,0.0,0.99473,0.0,1.07997]
[1777794028079,55.68,78430.95,0.0,0.99473,0.0,1.07997]
[1777794035794,55.68,78431.38,0.0,0.99474,0.0,1.07876]
[1777794038815,55.68,78426.46,0.0,0.99472,0.0,1.08211]
[1777794039371,55.68,78426.46,0.0,0.99472,0.0,1.08211]
[1777794039577,55.68,78426.46,0.0,0.99472,0.0,1.08211]
[1777794039822,55.68,78424.56,0.0,0.99471,0.0,1.08341]
[1777794040442,55.68,78424.56,0.0,0.99471,0.0,1.08341]
[1777794040582,55.68,78424.56,0.0,0.99471,0.0,1.08341]
[1777794045864,55.68,78426.03,0.0,0.99472,0.0,1.08241]
[1777794049735,55.68,78426.19,0.0,0.99472,0.0,1.0823]
[1777794049832,55.68,78426.19,0.0,0.99472,0.0,1.0823]
[1777794049836,55.68,78426.15,0.0,0.99472,0.0,1.08233]
[1777794050849,55.68,78426.15,0.0,0.99472,0.0,1.08233]
[1777794051080,55.68,78426.15,0.0,0.99472,0.0,1.08233]
[1777794059962,55.68,78426.31,0.0,0.99472,0.0,1.08222]
[1777794064191,55.68,78426.19,0.0,0.99472,0.0,1.0823]
[1777794064327,55.68,78426.19,0.0,0.99472,0.0,1.0823]
[1777794064418,55.68,78426.36,0.0,0.99472,0.0,1.08218]
[1777794065368,55.68,78426.36,0.0,0.99472,0.0,1.08218]
[1777794065579,55.68,78426.36,0.0,0.99472,0.0,1.08218]
[1777794071039,55.68,78427.23,0.0,0.99472,0.0,1.08159]
[1777794072356,55.68,78427.23,0.0,0.99472,0.0,1.08159]
[1777794072579,55.68,78427.23,0.0,0.99472,0.0,1.08159]
[1777794072681,55.68,78427.27,0.0,0.99472,0.0,1.08156]
[1777794073449,55.68,78427.27,0.0,0.99472,0.0,1.08156]
[1777794073582,55.68,78427.27,0.0,0.99472,0.0,1.08156]
[1777794079588,55.68,78426.9,0.0,0.99472,0.0,1.08181]
[1777794079826,55.68,78426.9,0.0,0.99472,0.0,1.08181]
[1777794079818,55.68,78426.9,0.0,0.99472,0.0,1.08181]
[1777794080701,55.68,78426.9,0.0,0.99472,0.0,1.08181]
[1777794080837,55.68,78426.9,0.0,0.99472,0.0,1.08181]
[1777794080805,55.68,78426.43,0.0,0.99472,0.0,1.08213]
[1777794085138,55.68,78423.2,0.0,0.9947,0.0,1.08434]
[1777794087089,55.68,78423.2,0.0,0.9947,0.0,1.08434]
[1777794087324,55.68,78423.2,0.0,0.9947,0.0,1.08434]
[1777794087425,55.68,78422.88,0.0,0.9947,0.0,1.08456]
[1777794088291,55.68,78422.88,0.0,0.9947,0.0,1.08456]
[1777794088336,55.68,78422.88,0.0,0.9947,0.0,1.08456]
[1777794094322,55.68,78422.5,0.0,0.99471,0.0,1.0839]
[1777794095633,55.68,78423.26,0.0,0.99471,0.0,1.08338]
[1777794095834,55.68,78423.26,0.0,0.99471,0.0,1.08338]
[1777794095908,55.68,78424.87,0.0,0.99472,0.0,1.08228]
[1777794098229,55.68,78426.44,0.0,0.99472,0.0,1.0812]
[1777794101588,55.68,78426.69,0.0,0.99472,0.0,1.08103]
[1777794101835,55.68,78426.69,0.0,0.99472,0.0,1.08103]
[1777794102327,55.68,78427.38,0.0,0.99472,0.0,1.08056]
[1777794106324,55.68,78429.05,0.0,0.99473,0.0,1.07942]
[1777794106426,55.68,78429.08,0.0,0.99473,0.0,1.0794]
[1777794109551,55.68,78429.11,0.0,0.99473,0.0,1.07938]
[1777794109578,55.68,78429.11,0.0,0.99473,0.0,1.07938]
[1777794112327,55.68,78431.22,0.0,0.99474,0.0,1.07794]
[1777794113334,55.68,78433.43,0.0,0.99475,0.0,1.07644]
[1777794117381,55.68,78433.73,0.0,0.99475,0.0,1.07623]
[1777794117580,55.68,78433.73,0.0,0.99475,0.0,1.07623]
[1777794123404,55.68,78434.16,0.0,0.99475,0.0,1.07594]
[1777794124325,55.68,78434.16,0.0,0.99475,0.0,1.07594]
[1777794124852,55.68,78434.16,0.0,0.99475,0.0,1.07594]
[1777794125876,55.68,78434.16,0.0,0.99475,0.0,1.07594]
[1777794126083,55.68,78434.16,0.0,0.99475,0.0,1.07594]
[1777794126330,55.68,78434.16,0.0,0.99475,0.0,1.07594]
[1777794128439,55.68,78434.08,0.0,0.99475,0.0,1.076]
[1777794132342,55.68,78434.7,0.0,0.99475,0.0,1.07557]
[1777794132584,55.68,78434.7,0.0,0.99475,0.0,1.07557]
[1777794138509,55.68,78434.78,0.0,0.99475,0.0,1.07552]
[1777794139874,55.68,78434.78,0.0,0.99475,0.0,1.07552]
[1777794140078,55.68,78434.85,0.0,0.99475,0.0,1.07547]
[1777794141283,55.68,78434.88,0.0,0.99475,0.0,1.07545]
[1777794141329,55.68,78434.88,0.0,0.99475,0.0,1.07545]
[1777794141530,55.68,78434.91,0.0,0.99475,0.0,1.07543]
[1777794146564,55.68,78435.02,0.0,0.99475,0.0,1.07536]
[1777794151602,55.68,78435.01,0.0,0.99476,0.0,1.07444]
[1777794152027,55.68,78435.01,0.0,0.99476,0.0,1.07444]
[1777794152079,55.68,78435.01,0.0,0.99476,0.0,1.07444]
[1777794159658,55.68,78435.61,0.0,0.99476,0.0,1.07404]
[1777794164692,55.68,78435.54,0.0,0.99476,0.0,1.07408]
[1777794169728,55.68,78437.63,0.0,0.99477,0.0,1.07266]
[1777794170568,55.68,78437.63,0.0,0.99477,0.0,1.07266]
[1777794170575,55.68,78437.63,0.0,0.99477,0.0,1.07266]
[1777794172131,55.68,78437.63,0.0,0.99477,0.0,1.07266]
[1777794172334,55.68,78437.63,0.0,0.99477,0.0,1.07266]
[1777794172431,55.68,78437.63,0.0,0.99477,0.0,1.07266]
[1777794175030,55.68,78437.63,0.0,0.99477,0.0,1.07266]
[1777794175077,55.68,78437.63,0.0,0.99477,0.0,1.07266]
[1777794183826,55.68,78437.66,0.0,0.99477,0.0,1.07264]
[1777794188861,55.68,78439.75,0.0,0.99478,0.0,1.07123]
[1777794190967,55.68,78439.79,0.0,0.99478,0.0,1.0712]
[1777794191079,55.68,78439.9,0.0,0.99478,0.0,1.07112]
[1777794192632,55.68,78439.9,0.0,0.99478,0.0,1.07112]
[1777794192840,55.68,78439.9,0.0,0.99478,0.0,1.07112]
[1777794192889,55.68,78439.83,0.0,0.99478,0.0,1.07117]
[1777794197749,55.68,78439.64,0.0,0.99478,0.0,1.0713]
[1777794197829,55.68,78439.64,0.0,0.99478,0.0,1.0713]
[1777794204973,55.68,78439.57,0.0,0.99478,0.0,1.07135]
[1777794206350,55.68,78436.55,0.0,0.99476,0.0,1.0734]
[1777794206578,55.68,78436.55,0.0,0.99476,0.0,1.0734]
[1777794206987,55.68,78432.13,0.0,0.99475,0.0,1.0764]
[1777794208333,55.68,78431.49,0.0,0.99474,0.0,1.07684]
[1777794208581,55.68,78431.49,0.0,0.99474,0.0,1.07684]
[1777794209001,55.68,78431.53,0.0,0.99475,0.0,1.07681]
[1777794215743,55.68,78430.57,0.0,0.99475,0.0,1.07654]
[1777794215832,55.68,78430.57,0.0,0.99475,0.0,1.07654]
[1777794221086,55.68,78428.74,0.0,0.99474,0.0,1.07779]
[1777794227128,55.68,78428.29,0.0,0.99474,0.0,1.0781]
[1777794228114,55.68,78428.29,0.0,0.99474,0.0,1.0781]
[1777794228326,55.68,78428.29,0.0,0.99474,0.0,1.0781]
[1777794230272,55.68,78427.89,0.0,0.99474,0.0,1.07837]
[1777794230335,55.68,78427.89,0.0,0.99474,0.0,1.07837]
[1777794230374,55.68,78427.89,0.0,0.99474,0.0,1.07837]
[1777794234649,55.68,78427.89,0.0,0.99474,0.0,1.07837]
[1777794234834,55.68,78427.89,0.0,0.99474,0.0,1.07837]
[1777794240523,55.68,78427.84,0.0,0.99474,0.0,1.0784]
[1777794244167,55.68,78424.37,0.0,0.99472,0.0,1.08077]
[1777794252310,55.68,78423.34,0.0,0.99472,0.0,1.08148]
[1777794257443,55.68,78423.85,0.0,0.99472,0.0,1.08113]
[1777794257576,55.68,78423.85,0.0,0.99472,0.0,1.08113]
[1777794259853,55.68,78422.86,0.0,0.99472,0.0,1.0818]
[1777794259890,55.68,78423.31,0.0,0.99472,0.0,1.0815]
[1777794260082,55.68,78423.31,0.0,0.99472,0.0,1.0815]
[1777794265402,55.68,78423.22,0.0,0.99472,0.0,1.08156]
[1777794270437,55.68,78422.98,0.0,0.99472,0.0,1.08172]
[1777794275782,55.68,78421.94,0.0,0.99472,0.0,1.08151]
[1777794275884,55.68,78408.7,0.0,0.99467,0.0,1.09059]
[1777794276480,55.68,78394.43,0.0,0.99461,0.0,1.10045]
[1777794277487,55.68,78388.2,0.0,0.99459,0.0,1.10478]
[1777794279352,55.68,78387.22,0.0,0.99458,0.0,1.10547]
[1777794284536,55.68,78385.45,0.0,0.99458,0.0,1.1067]
[1777794288506,55.68,78385.46,0.0,0.99458,0.0,1.10669]
[1777794290578,55.68,78379.49,0.0,0.99455,0.0,1.11086]
[1777794292102,55.68,78379.49,0.0,0.99455,0.0,1.11086]
[1777794293599,55.68,78374.6,0.0,0.99453,0.0,1.11429]
[1777794298160,55.68,78375.53,0.0,0.99454,0.0,1.11364]
[1777794298326,55.68,78375.53,0.0,0.99454,0.0,1.11364]
[1777794298389,55.68,78375.53,0.0,0.99454,0.0,1.11364]
[1777794301656,55.68,78383.83,0.0,0.99457,0.0,1.10783]
[1777794302580,55.68,78383.83,0.0,0.99457,0.0,1.10783]
[1777794302826,55.68,78383.83,0.0,0.99457,0.0,1.10783]
[1777794302927,55.68,78387.48,0.0,0.99458,0.0,1.10529]
[1777794308705,55.68,78388.66,0.0,0.99459,0.0,1.10446]
[1777794314054,55.68,78388.34,0.0,0.99459,0.0,1.10469]
[1777794314078,55.68,78388.34,0.0,0.99459,0.0,1.10469]
[1777794316666,55.68,78388.84,0.0,0.99459,0.0,1.10434]
[1777794316832,55.68,78388.84,0.0,0.99459,0.0,1.10434]
[1777794316928,55.68,78388.81,0.0,0.99459,0.0,1.10436]
[1777794321161,55.68,78388.81,0.0,0.99459,0.0,1.10436]
[1777794326832,55.68,78391.03,0.0,0.9946,0.0,1.10282]
[1777794327267,55.68,78391.03,0.0,0.9946,0.0,1.10282]
[1777794327338,55.68,78391.03,0.0,0.9946,0.0,1.10282]
[1777794327839,55.68,78390.7,0.0,0.9946,0.0,1.10304]
[1777794330609,55.68,78391.56,0.0,0.9946,0.0,1.10245]
[1777794330828,55.68,78391.56,0.0,0.9946,0.0,1.10245]
[1777794336902,55.68,78396.72,0.0,0.99462,0.0,1.09793]
[1777794341255,55.68,78396.69,0.0,0.99462,0.0,1.09795]
[1777794341335,55.68,78396.69,0.0,0.99462,0.0,1.09795]
[1777794341938,55.68,78396.65,0.0,0.99462,0.0,1.09798]
[1777794344077,55.68,78396.72,0.0,0.99462,0.0,1.09793]
[1777794355030,55.68,78396.78,0.0,0.99462,0.0,1.09789]
[1777794357739,55.68,78396.94,0.0,0.99463,0.0,1.09778]
[1777794357838,55.68,78396.94,0.0,0.99463,0.0,1.09778]
[1777794357841,55.68,78396.94,0.0,0.99463,0.0,1.09778]
[1777794358275,55.68,78396.94,0.0,0.99463,0.0,1.09778]
[1777794358332,55.68,78396.94,0.0,0.99463,0.0,1.09778]
[1777794364092,55.68,78397.23,0.0,0.99463,0.0,1.09758]
[1777794365341,55.68,78397.88,0.0,0.99463,0.0,1.09713]
[1777794365580,55.68,78397.88,0.0,0.99463,0.0,1.09713]
[1777794366172,55.68,78397.88,0.0,0.99463,0.0,1.09713]
[1777794366176,55.68,78397.88,0.0,0.99463,0.0,1.09713]
[1777794366326,55.68,78397.88,0.0,0.99463,0.0,1.09713]
[1777794375170,55.68,78397.85,0.0,0.99463,0.0,1.09715]
[1777794377717,55.68,78397.88,0.0,0.99463,0.0,1.09713]
[1777794377837,55.68,78397.88,0.0,0.99463,0.0,1.09713]
[1777794377924,55.68,78397.88,0.0,0.99463,0.0,1.09713]
[1777794378314,55.68,78397.88,0.0,0.99463,0.0,1.09713]
[1777794378335,55.68,78397.88,0.0,0.99463,0.0,1.09713]
[1777794385171,55.68,78398.61,0.0,0.99463,0.0,1.09662]
[1777794386949,55.68,78397.91,0.0,0.99463,0.0,1.09711]
[1777794387084,55.68,78397.91,0.0,0.99463,0.0,1.09711]
[1777794387182,55.68,78396.93,0.0,0.99463,0.0,1.09779]
[1777794387326,55.68,78396.93,0.0,0.99463,0.0,1.09779]
[1777794387575,55.68,78396.93,0.0,0.99463,0.0,1.09779]
[1777794388263,55.68,78391.23,0.0,0.9946,0.0,1.10174]
[1777794394306,55.68,78390.14,0.0,0.9946,0.0,1.10156]
[1777794395714,55.68,78390.14,0.0,0.9946,0.0,1.10156]
[1777794396324,55.68,78377.72,0.0,0.99455,0.0,1.11022]
[1777794398338,55.68,78375.45,0.0,0.99455,0.0,1.1118]
[1777794399335,55.68,78375.45,0.0,0.99455,0.0,1.1118]
[1777794405477,55.68,78374.31,0.0,0.99454,0.0,1.1126]
[1777794405588,55.68,78374.31,0.0,0.99454,0.0,1.1126]
[1777794406030,55.68,78374.31,0.0,0.99454,0.0,1.1126]
[1777794406080,55.68,78374.31,0.0,0.99454,0.0,1.1126]
[1777794406131,55.68,78372.7,0.0,0.99453,0.0,1.11373]
[1777794411430,55.68,78370.04,0.0,0.99452,0.0,1.1156]
[1777794414186,55.68,78370.04,0.0,0.99452,0.0,1.1156]
[1777794414308,55.68,78370.0,0.0,0.99452,0.0,1.11563]
[1777794414330,55.68,78370.0,0.0,0.99452,0.0,1.11563]
[1777794414285,55.68,78370.0,0.0,0.99452,0.0,1.11563]
[1777794417474,55.68,78373.86,0.0,0.99454,0.0,1.11292]
[1777794422624,55.68,78374.14,0.0,0.99454,0.0,1.11272]
[1777794422841,55.68,78374.14,0.0,0.99454,0.0,1.11272]
[1777794422973,55.68,78374.14,0.0,0.99454,0.0,1.11272]
[1777794423080,55.68,78374.14,0.0,0.99454,0.0,1.11272]
[1777794423182,55.68,78374.88,0.0,0.99454,0.0,1.1122]
[1777794430567,55.68,78375.0,0.0,0.99454,0.0,1.11212]
[1777794435076,55.68,78374.49,0.0,0.99454,0.0,1.11248]
[1777794435177,55.68,78374.49,0.0,0.99454,0.0,1.11248]
[1777794435332,55.68,78374.49,0.0,0.99454,0.0,1.11248]
[1777794435620,55.68,78374.49,0.0,0.99454,0.0,1.11248]
[1777794435831,55.68,78374.49,0.0,0.99454,0.0,1.11248]
[1777794442651,55.68,78374.29,0.0,0.99454,0.0,1.11262]
[1777794447686,55.68,78374.22,0.0,0.99454,0.0,1.11267]
[1777794448870,55.68,78374.22,0.0,0.99454,0.0,1.11267]
[1777794449085,55.68,78374.22,0.0,0.99454,0.0,1.11267]
[1777794449184,55.68,78374.22,0.0,0.99454,0.0,1.11267]
[1777794449327,55.68,78374.22,0.0,0.99454,0.0,1.11267]
[1777794449576,55.68,78374.22,0.0,0.99454,0.0,1.11267]
[1777794457376,55.68,78374.15,0.0,0.99454,0.0,1.11177]
[1777794457582,55.68,78374.15,0.0,0.99454,0.0,1.11177]
[1777794457619,55.68,78374.15,0.0,0.99454,0.0,1.11177]
[1777794459652,55.68,78373.09,0.0,0.99454,0.0,1.11251]
[1777794459831,55.68,78373.09,0.0,0.99454,0.0,1.11251]
[1777794465813,55.68,78372.99,0.0,0.99454,0.0,1.11258]
[1777794470849,55.68,78372.85,0.0,0.99454,0.0,1.11268]
[1777794473241,55.68,78373.3,0.0,0.99454,0.0,1.11237]
[1777794473330,55.68,78373.3,0.0,0.99454,0.0,1.11237]
[1777794474015,55.68,78373.3,0.0,0.99454,0.0,1.11237]
[1777794474088,55.68,78373.3,0.0,0.99454,0.0,1.11237]
[1777794474176,55.68,78373.3,0.0,0.99454,0.0,1.11237]
[1777794481926,55.68,78373.17,0.0,0.99454,0.0,1.11246]
[1777794488539,55.68,78373.17,0.0,0.99454,0.0,1.11246]
[1777794488582,55.68,78373.17,0.0,0.99454,0.0,1.11246]
[1777794488897,55.68,78373.17,0.0,0.99454,0.0,1.11246]
[1777794489493,55.68,78373.17,0.0,0.99454,0.0,1.11246]
[1777794489582,55.68,78373.17,0.0,0.99454,0.0,1.11246]
[1777794499045,55.68,78371.93,0.0,0.99454,0.0,1.11333]
[1777794503073,55.68,78366.22,0.0,0.99451,0.0,1.11734]
[1777794505087,55.68,78363.19,0.0,0.9945,0.0,1.11947]
[1777794506661,55.68,78363.16,0.0,0.9945,0.0,1.11949]
[1777794506839,55.68,78363.16,0.0,0.9945,0.0,1.11949]
[1777794507101,55.68,78363.17,0.0,0.9945,0.0,1.11948]
[1777794507631,55.68,78363.17,0.0,0.9945,0.0,1.11948]
[1777794507831,55.68,78363.17,0.0,0.9945,0.0,1.11948]
[1777794512322,55.68,78362.63,0.0,0.9945,0.0,1.11892]
[1777794512582,55.68,78362.56,0.0,0.9945,0.0,1.11896]
[1777794513031,55.68,78362.56,0.0,0.9945,0.0,1.11896]
[1777794513082,55.68,78362.56,0.0,0.9945,0.0,1.11896]
[1777794513146,55.68,78362.59,0.0,0.9945,0.0,1.11894]
[1777794518177,55.68,78362.42,0.0,0.9945,0.0,1.11906]
[1777794519221,55.68,78362.42,0.0,0.9945,0.0,1.11906]
[1777794519333,55.68,78362.42,0.0,0.9945,0.0,1.11906]
[1777794519322,55.68,78362.39,0.0,0.9945,0.0,1.11908]
[1777794519917,55.68,78362.39,0.0,0.9945,0.0,1.11908]
[1777794520079,55.68,78362.39,0.0,0.9945,0.0,1.11908]
[1777794520177,55.68,78362.39,0.0,0.9945,0.0,1.11908]
[1777794527241,55.68,78362.17,0.0,0.9945,0.0,1.11924]
[1777794535106,55.68,78362.17,0.0,0.9945,0.0,1.11924]
[1777794535333,55.68,78362.17,0.0,0.9945,0.0,1.11924]
[1777794535160,55.68,78362.17,0.0,0.9945,0.0,1.11924]
[1777794536049,55.68,78362.17,0.0,0.9945,0.0,1.11924]
[1777794536078,55.68,78362.17,0.0,0.9945,0.0,1.11924]
[1777794535424,55.68,78362.17,0.0,0.9945,0.0,1.11924]
[1777794540676,55.68,78359.64,0.0,0.99449,0.0,1.12102]
[1777794540835,55.68,78359.64,0.0,0.99449,0.0,1.12102]
[1777794541341,55.68,78359.25,0.0,0.99449,0.0,1.1213]
[1777794541588,55.68,78359.25,0.0,0.99449,0.0,1.1213]
[1777794541839,55.68,78359.25,0.0,0.99449,0.0,1.1213]
[1777794547383,55.68,78359.34,0.0,0.99449,0.0,1.12123]
[1777794548831,55.68,78359.34,0.0,0.99449,0.0,1.12123]
[1777794549082,55.68,78359.34,0.0,0.99449,0.0,1.12123]
[1777794549111,55.68,78359.32,0.0,0.99449,0.0,1.12125]
[1777794549685,55.68,78359.32,0.0,0.99449,0.0,1.12125]
[1777794549831,55.68,78359.32,0.0,0.99449,0.0,1.12125]
[1777794557453,55.68,78359.74,0.0,0.99449,0.0,1.12095]
[1777794560752,55.68,78360.52,0.0,0.9945,0.0,1.1204]
[1777794560835,55.68,78360.52,0.0,0.9945,0.0,1.1204]
[1777794560864,55.68,78360.52,0.0,0.9945,0.0,1.1204]
[1777794561727,55.68,78360.52,0.0,0.9945,0.0,1.1204]
[1777794561838,55.68,78360.52,0.0,0.9945,0.0,1.1204]
[1777794570129,55.68,78360.52,0.0,0.9945,0.0,1.1204]
[1777794570341,55.68,78360.52,0.0,0.9945,0.0,1.1204]
[1777794571217,55.68,78360.49,0.0,0.9945,0.0,1.12042]
[1777794571331,55.68,78360.49,0.0,0.9945,0.0,1.12042]
[1777794571275,55.68,78360.46,0.0,0.9945,0.0,1.1195]
[1777794571427,55.68,78360.46,0.0,0.9945,0.0,1.1195]
[1777794573565,55.68,78367.33,0.0,0.99453,0.0,1.11466]
[1777794574745,55.68,78367.33,0.0,0.99453,0.0,1.11466]
[1777794574835,55.68,78367.33,0.0,0.99453,0.0,1.11466]
[1777794574846,55.68,78370.23,0.0,0.99454,0.0,1.11263]
[1777794575579,55.68,78373.36,0.0,0.99455,0.0,1.11044]
[1777794576586,55.68,78380.13,0.0,0.99458,0.0,1.10571]
[1777794578394,55.68,78380.13,0.0,0.99458,0.0,1.10571]
[1777794578590,55.68,78381.15,0.0,0.99458,0.0,1.105]
[1777794583450,55.68,78380.47,0.0,0.99458,0.0,1.10547]
[1777794583579,55.68,78380.47,0.0,0.99458,0.0,1.10547]
[1777794583635,55.68,78381.13,0.0,0.99458,0.0,1.10501]
[1777794587491,55.68,78382.58,0.0,0.99459,0.0,1.104]
[1777794587583,55.68,78382.58,0.0,0.99459,0.0,1.104]
[1777794593713,55.68,78382.3,0.0,0.99459,0.0,1.1042]
[1777794605036,55.68,78382.53,0.0,0.99459,0.0,1.10404]
[1777794605078,55.68,78382.53,0.0,0.99459,0.0,1.10404]
[1777794605137,55.68,78382.53,0.0,0.99459,0.0,1.10404]
[1777794606267,55.68,78382.53,0.0,0.99459,0.0,1.10404]
[1777794606331,55.68,78382.53,0.0,0.99459,0.0,1.10404]
[1777794618889,55.68,78382.93,0.0,0.99459,0.0,1.10376]
[1777794623798,55.68,78382.85,0.0,0.99459,0.0,1.10382]
[1777794623828,55.68,78382.85,0.0,0.99459,0.0,1.10382]
[1777794623899,55.68,78382.85,0.0,0.99459,0.0,1.10382]
[1777794625011,55.68,78382.85,0.0,0.99459,0.0,1.10382]
[1777794625084,55.68,78382.85,0.0,0.99459,0.0,1.10382]
[1777794635155,55.68,78381.7,0.0,0.99459,0.0,1.10368]
[1777794635325,55.68,78381.7,0.0,0.99459,0.0,1.10368]
[1777794635414,55.68,78381.7,0.0,0.99459,0.0,1.10368]
[1777794636392,55.68,78381.7,0.0,0.99459,0.0,1.10368]
[1777794636545,55.68,78381.77,0.0,0.99459,0.0,1.10363]
[1777794642051,55.68,78382.41,0.0,0.99459,0.0,1.10318]
[1777794655142,55.68,78380.39,0.0,0.99458,0.0,1.10459]
[1777794656326,55.68,78380.39,0.0,0.99458,0.0,1.10459]
[1777794656471,55.68,78379.62,0.0,0.99458,0.0,1.10513]
[1777794656578,55.68,78379.62,0.0,0.99458,0.0,1.10513]
[1777794657156,55.68,78378.56,0.0,0.99458,0.0,1.10586]
[1777794658159,55.68,78378.56,0.0,0.99458,0.0,1.10586]
[1777794658338,55.68,78378.56,0.0,0.99458,0.0,1.10586]
[1777794664205,55.68,78378.46,0.0,0.99458,0.0,1.10593]
[1777794669240,55.68,78379.72,0.0,0.99458,0.0,1.10506]
[1777794669690,55.68,78379.72,0.0,0.99458,0.0,1.10506]
[1777794669830,55.68,78379.72,0.0,0.99458,0.0,1.10506]
[1777794669886,55.68,78379.72,0.0,0.99458,0.0,1.10506]
[1777794670787,55.68,78379.72,0.0,0.99458,0.0,1.10506]
[1777794670832,55.68,78379.72,0.0,0.99458,0.0,1.10506]
[1777794676289,55.68,78379.87,0.0,0.99458,0.0,1.10495]
[1777794681324,55.68,78379.83,0.0,0.99458,0.0,1.10498]
[1777794692401,55.68,78379.48,0.0,0.99458,0.0,1.10428]
[1777794693883,55.68,78378.8,0.0,0.99458,0.0,1.10476]
[1777794694079,55.68,78378.8,0.0,0.99458,0.0,1.10476]
[1777794694415,55.68,78378.95,0.0,0.99458,0.0,1.10465]
[1777794695346,55.68,78378.95,0.0,0.99458,0.0,1.10465]
[1777794695581,55.68,78379.57,0.0,0.99458,0.0,1.10422]
[1777794702473,55.68,78379.59,0.0,0.99458,0.0,1.10421]
[1777794702562,55.68,78379.59,0.0,0.99458,0.0,1.10421]
[1777794702578,55.68,78379.59,0.0,0.99458,0.0,1.10421]
[1777794703480,55.68,78379.45,0.0,0.99458,0.0,1.1043]
[1777794704004,55.68,78379.45,0.0,0.99458,0.0,1.1043]
[1777794704080,55.68,78379.45,0.0,0.99458,0.0,1.1043]
[1777794711536,55.68,78379.52,0.0,0.99458,0.0,1.10426]
[1777794713822,55.68,78379.52,0.0,0.99458,0.0,1.10426]
[1777794714078,55.68,78379.52,0.0,0.99458,0.0,1.10426]
[1777794714114,55.68,78378.19,0.0,0.99458,0.0,1.10518]
[1777794715259,55.68,78378.19,0.0,0.99458,0.0,1.10518]
[1777794715336,55.68,78378.19,0.0,0.99458,0.0,1.10518]
[1777794721542,55.68,78378.57,0.0,0.99458,0.0,1.10492]
[1777794721586,55.68,78378.53,0.0,0.99458,0.0,1.10495]
[1777794723248,55.68,78378.53,0.0,0.99458,0.0,1.10495]
[1777794723330,55.68,78378.53,0.0,0.99458,0.0,1.10495]
[1777794723431,55.68,78378.54,0.0,0.99458,0.0,1.10494]
[1777794726641,55.68,78382.24,0.0,0.99459,0.0,1.10236]
[1777794727582,55.68,78382.24,0.0,0.99459,0.0,1.10236]
[1777794727832,55.68,78382.24,0.0,0.99459,0.0,1.10236]
[1777794727919,55.68,78383.94,0.0,0.9946,0.0,1.10118]
[1777794733555,55.68,78383.06,0.0,0.9946,0.0,1.10179]
[1777794733574,55.68,78383.06,0.0,0.9946,0.0,1.10179]
[1777794733833,55.68,78383.87,0.0,0.9946,0.0,1.10123]
[1777794735495,55.68,78383.87,0.0,0.9946,0.0,1.10123]
[1777794735578,55.68,78383.5,0.0,0.9946,0.0,1.10149]
[1777794742753,55.68,78383.14,0.0,0.9946,0.0,1.10174]
[1777794743769,55.68,78383.14,0.0,0.9946,0.0,1.10174]
[1777794743833,55.68,78383.14,0.0,0.9946,0.0,1.10174]
[1777794745331,55.68,78383.1,0.0,0.9946,0.0,1.10177]
[1777794745361,55.68,78383.28,0.0,0.9946,0.0,1.10164]
[1777794754838,55.68,78383.45,0.0,0.9946,0.0,1.10058]
[1777794758064,55.68,78383.81,0.0,0.99461,0.0,1.10033]
[1777794758081,55.68,78383.81,0.0,0.99461,0.0,1.10033]
[1777794766692,55.68,78383.32,0.0,0.9946,0.0,1.10067]
[1777794766829,55.68,78383.32,0.0,0.9946,0.0,1.10067]
[1777794766922,55.68,78383.36,0.0,0.9946,0.0,1.10065]
[1777794772326,55.68,78382.99,0.0,0.9946,0.0,1.1009]
[1777794772580,55.68,78382.99,0.0,0.9946,0.0,1.1009]
[1777794777981,55.68,78381.95,0.0,0.9946,0.0,1.10163]
[1777794778084,55.68,78381.95,0.0,0.9946,0.0,1.10163]
[1777794779296,55.68,78380.86,0.0,0.99459,0.0,1.10238]
[1777794779337,55.68,78380.86,0.0,0.99459,0.0,1.10238]
[1777794779426,55.68,78381.83,0.0,0.9946,0.0,1.10171]
[1777794783038,55.68,78379.51,0.0,0.99459,0.0,1.10332]
[1777794783079,55.68,78379.51,0.0,0.99459,0.0,1.10332]
[1777794788019,55.68,78378.81,0.0,0.99459,0.0,1.10381]
[1777794788087,55.68,78378.81,0.0,0.99459,0.0,1.10381]
[1777794788120,55.68,78378.85,0.0,0.99459,0.0,1.10378]
[1777794790730,55.68,78378.92,0.0,0.99459,0.0,1.10373]
[1777794790830,55.68,78378.92,0.0,0.99459,0.0,1.10373]
[1777794796473,55.68,78378.82,0.0,0.99459,0.0,1.1038]
[1777794796577,55.68,78378.82,0.0,0.99459,0.0,1.1038]
[1777794796763,55.68,78378.82,0.0,0.99459,0.0,1.1038]
[1777794796834,55.68,78378.82,0.0,0.99459,0.0,1.1038]
[1777794797138,55.68,78378.69,0.0,0.99459,0.0,1.10389]
[1777794803180,55.68,78379.41,0.0,0.99459,0.0,1.10339]
[1777794808214,55.68,78379.19,0.0,0.99459,0.0,1.10355]
[1777794814257,55.68,78379.1,0.0,0.99459,0.0,1.10267]
[1777794819292,55.68,78380.35,0.0,0.9946,0.0,1.1018]
[1777794820803,55.68,78381.04,0.0,0.9946,0.0,1.10132]
[1777794820829,55.68,78381.04,0.0,0.9946,0.0,1.10132]
[1777794826341,55.68,78381.39,0.0,0.9946,0.0,1.10108]
[1777794828329,55.68,78382.46,0.0,0.9946,0.0,1.10033]
[1777794828580,55.68,78382.46,0.0,0.9946,0.0,1.10033]
[1777794829582,55.68,78383.05,0.0,0.99461,0.0,1.09992]
[1777794829626,55.68,78383.21,0.0,0.99461,0.0,1.09981]
[1777794829828,55.68,78383.21,0.0,0.99461,0.0,1.09981]
[1777794838173,55.68,78384.52,0.0,0.99461,0.0,1.0989]
[1777794838327,55.68,78384.52,0.0,0.99461,0.0,1.0989]
[1777794843460,55.68,78384.26,0.0,0.99461,0.0,1.09908]
[1777794848498,55.68,78383.36,0.0,0.99461,0.0,1.09971]
[1777794849301,55.68,78383.36,0.0,0.99461,0.0,1.09971]
[1777794849329,55.68,78383.36,0.0,0.99461,0.0,1.09971]
[1777794850437,55.68,78383.71,0.0,0.99461,0.0,1.09947]
[1777794850584,55.68,78383.71,0.0,0.99461,0.0,1.09947]
[1777794850539,55.68,78383.71,0.0,0.99461,0.0,1.09947]
[1777794855547,55.68,78382.61,0.0,0.9946,0.0,1.10023]
[1777794855893,55.68,78382.61,0.0,0.9946,0.0,1.10023]
[1777794856078,55.68,78382.61,0.0,0.9946,0.0,1.10023]
[1777794862596,55.68,78381.65,0.0,0.9946,0.0,1.1009]
[1777794863331,55.68,78381.65,0.0,0.9946,0.0,1.1009]
[1777794863577,55.68,78381.65,0.0,0.9946,0.0,1.1009]
[1777794863676,55.68,78381.65,0.0,0.9946,0.0,1.1009]
[1777794865609,55.68,78381.65,0.0,0.9946,0.0,1.1009]
[1777794865829,55.68,78380.81,0.0,0.9946,0.0,1.10148]
[1777794869264,55.68,78383.25,0.0,0.99461,0.0,1.09979]
[1777794869328,55.68,78383.25,0.0,0.99461,0.0,1.09979]
[1777794869644,55.68,78382.76,0.0,0.99461,0.0,1.10013]
[1777794874461,55.68,78382.19,0.0,0.99461,0.0,1.09958]
[1777794874578,55.68,78382.19,0.0,0.99461,0.0,1.09958]
[1777794881175,55.68,78382.19,0.0,0.99461,0.0,1.09958]
[1777794881330,55.68,78382.19,0.0,0.99461,0.0,1.09958]
[1777794882145,55.68,78382.23,0.0,0.99461,0.0,1.09956]
[1777794882330,55.68,78382.23,0.0,0.99461,0.0,1.09956]
[1777794882427,55.68,78382.19,0.0,0.99461,0.0,1.09958]
[1777794889804,55.68,78382.19,0.0,0.99461,0.0,1.09958]
[1777794889827,55.68,78382.19,0.0,0.99461,0.0,1.09958]
[1777794897252,55.68,78382.09,0.0,0.99461,0.0,1.09965]
[1777794897328,55.68,78382.09,0.0,0.99461,0.0,1.09965]
[1777794899437,55.68,78381.17,0.0,0.9946,0.0,1.10029]
[1777794899578,55.68,78381.17,0.0,0.9946,0.0,1.10029]
[1777794899678,55.68,78379.97,0.0,0.9946,0.0,1.10113]
[1777794899870,55.68,78379.97,0.0,0.9946,0.0,1.10113]
[1777794905903,55.68,78378.17,0.0,0.99459,0.0,1.10238]
[1777794911414,55.68,78378.0,0.0,0.99459,0.0,1.1025]
[1777794911583,55.68,78378.0,0.0,0.99459,0.0,1.1025]
[1777794911627,55.68,78377.96,0.0,0.99459,0.0,1.10252]
[1777794916981,55.68,78376.07,0.0,0.99458,0.0,1.10384]
[1777794922016,55.68,78374.47,0.0,0.99458,0.0,1.10495]
[1777794927053,55.68,78373.0,0.0,0.99457,0.0,1.10598]
[1777794932086,55.68,78372.53,0.0,0.99457,0.0,1.10537]
[1777794937121,55.68,78372.69,0.0,0.99458,0.0,1.10526]
[1777794942156,55.68,78372.63,0.0,0.99457,0.0,1.1053]
[1777794947191,55.68,78372.3,0.0,0.99457,0.0,1.10553]
[1777794952226,55.68,78372.31,0.0,0.99457,0.0,1.10552]
[1777794957261,55.68,78372.23,0.0,0.99457,0.0,1.10558]
[1777794962297,55.68,78372.08,0.0,0.99457,0.0,1.10568]
[1777794968339,55.68,78373.1,0.0,0.99458,0.0,1.10497]
[1777794973374,55.68,78372.46,0.0,0.99457,0.0,1.10542]
[1777794979416,55.68,78372.11,0.0,0.99457,0.0,1.10566]
[1777794984451,55.68,78371.31,0.0,0.99457,0.0,1.10622]
[1777794986465,55.68,78364.76,0.0,0.99454,0.0,1.1108]
[1777794991499,55.68,78361.97,0.0,0.99454,0.0,1.11181]
[1777794997542,55.68,78361.83,0.0,0.99454,0.0,1.11191]
[1777795003584,55.68,78362.68,0.0,0.99454,0.0,1.11131]
[1777795009626,55.68,78362.8,0.0,0.99454,0.0,1.11123]
[1777795015668,55.68,78362.59,0.0,0.99454,0.0,1.11137]
[1777795024731,55.68,78362.06,0.0,0.99454,0.0,1.11174]
[1777795030773,55.68,78361.88,0.0,0.99454,0.0,1.11187]
[1777795035808,55.68,78361.47,0.0,0.99454,0.0,1.11216]
[1777795040843,55.68,78360.69,0.0,0.99453,0.0,1.1127]
[1777795045881,55.68,78358.81,0.0,0.99452,0.0,1.11402]
[1777795050915,55.68,78358.89,0.0,0.99453,0.0,1.11397]
[1777795055951,55.68,78359.02,0.0,0.99453,0.0,1.11293]
[1777795060986,55.68,78361.56,0.0,0.99454,0.0,1.11115]
[1777795066021,55.68,78362.23,0.0,0.99454,0.0,1.11068]
[1777795071056,55.68,78362.43,0.0,0.99454,0.0,1.11054]
[1777795077098,55.68,78362.3,0.0,0.99454,0.0,1.11063]
[1777795082636,55.68,78362.56,0.0,0.99454,0.0,1.11045]
[1777795093211,55.68,78362.47,0.0,0.99454,0.0,1.11051]
[1777795101268,55.68,78362.47,0.0,0.99454,0.0,1.11051]
[1777795107309,55.68,78362.47,0.0,0.99454,0.0,1.11051]
[1777795112345,55.68,78362.58,0.0,0.99455,0.0,1.10949]
[1777795118387,55.68,78362.66,0.0,0.99455,0.0,1.10944]
[1777795125436,55.68,78362.04,0.0,0.99455,0.0,1.10987]
[1777795130471,55.68,78361.17,0.0,0.99454,0.0,1.11048]
[1777795138527,55.68,78360.5,0.0,0.99454,0.0,1.11095]
[1777795140465,55.68,78361.0,0.0,0.99454,0.0,1.1106]
[1777795151618,55.68,78360.71,0.0,0.99454,0.0,1.1108]
[1777795161688,55.68,78360.71,0.0,0.99454,0.0,1.1108]
[1777795163702,55.68,78355.31,0.0,0.99452,0.0,1.11459]
[1777795169744,55.68,78355.14,0.0,0.99452,0.0,1.11471]
[1777795175786,55.68,78355.97,0.0,0.99453,0.0,1.11318]
[1777795180821,55.68,78355.93,0.0,0.99453,0.0,1.11321]
[1777795187870,55.68,78355.94,0.0,0.99453,0.0,1.1132]
[1777795192905,55.68,78358.04,0.0,0.99454,0.0,1.11173]
[1777795200571,55.68,78359.12,0.0,0.99454,0.0,1.11097]
[1777795200046,55.68,78359.12,0.0,0.99454,0.0,1.11097]
[1777795209768,55.68,78359.12,0.0,0.99454,0.0,1.11097]
[1777795217084,55.68,78358.95,0.0,0.99454,0.0,1.11109]
[1777795222120,55.68,78359.51,0.0,0.99454,0.0,1.1107]
[1777795231183,55.68,78359.35,0.0,0.99454,0.0,1.10986]
[1777795234204,55.68,78363.47,0.0,0.99456,0.0,1.10698]
[1777795237225,55.68,78367.03,0.0,0.99458,0.0,1.1045]
[1777795238232,55.68,78371.17,0.0,0.99459,0.0,1.10161]
[1777795243266,55.68,78372.84,0.0,0.9946,0.0,1.10045]
[1777795248302,55.68,78374.51,0.0,0.9946,0.0,1.09929]
[1777795253337,55.68,78374.92,0.0,0.99461,0.0,1.09901]
[1777795258372,55.68,78374.97,0.0,0.99461,0.0,1.09897]
[1777795272473,55.68,78374.97,0.0,0.99461,0.0,1.09897]
[1777795277508,55.68,78374.22,0.0,0.9946,0.0,1.09949]
[1777795285564,55.68,78374.47,0.0,0.9946,0.0,1.09932]
[1777795292613,55.68,78374.7,0.0,0.99461,0.0,1.09822]
[1777795301675,55.68,78374.84,0.0,0.99461,0.0,1.09812]
[1777795308725,55.68,78374.83,0.0,0.99461,0.0,1.09813]
[1777795314774,55.68,78374.72,0.0,0.99461,0.0,1.09821]
[1777795322830,55.68,78374.47,0.0,0.99461,0.0,1.09838]
[1777795323837,55.68,78369.48,0.0,0.99459,0.0,1.10185]
[1777795328872,55.68,78369.18,0.0,0.99459,0.0,1.10206]
[1777795333907,55.68,78368.4,0.0,0.99459,0.0,1.1026]
[1777795335921,55.68,78373.49,0.0,0.99461,0.0,1.09906]
[1777795340956,55.68,78375.74,0.0,0.99461,0.0,1.0975]
[1777795345990,55.68,78375.28,0.0,0.99461,0.0,1.09782]
[1777795355057,55.68,78375.61,0.0,0.99462,0.0,1.09665]
[1777795367141,55.68,78375.54,0.0,0.99462,0.0,1.0967]
[1777795372176,55.68,78377.51,0.0,0.99463,0.0,1.09534]
[1777795382246,55.68,78377.51,0.0,0.99463,0.0,1.09534]
[1777795392316,55.68,78377.51,0.0,0.99463,0.0,1.09534]
[1777795399365,55.68,78377.84,0.0,0.99463,0.0,1.09511]
[1777795405407,55.68,78377.84,0.0,0.99463,0.0,1.09511]
[1777795410446,55.68,78377.92,0.0,0.99463,0.0,1.09505]
[1777795422530,55.68,78377.87,0.0,0.99463,0.0,1.09415]
[1777795428572,55.68,78378.17,0.0,0.99463,0.0,1.09394]
[1777795433607,55.68,78379.25,0.0,0.99464,0.0,1.0932]
[1777795438642,55.68,78379.74,0.0,0.99464,0.0,1.09286]
[1777795443677,55.68,78380.3,0.0,0.99464,0.0,1.09247]
[1777795444684,55.68,78387.05,0.0,0.99467,0.0,1.08782]
[1777795445691,55.68,78391.93,0.0,0.99469,0.0,1.08446]
[1777795450726,55.68,78393.67,0.0,0.99469,0.0,1.08327]
[1777795452371,55.68,78393.84,0.0,0.99469,0.0,1.08315]
[1777795452740,55.68,78397.52,0.0,0.99471,0.0,1.08063]
[1777795453747,55.68,78402.91,0.0,0.99473,0.0,1.07694]
[1777795455761,55.68,78407.94,0.0,0.99475,0.0,1.07352]
[1777795460796,55.68,78411.67,0.0,0.99476,0.0,1.07098]
[1777795465831,55.68,78413.81,0.0,0.99477,0.0,1.06953]
[1777795471873,55.68,78415.29,0.0,0.99478,0.0,1.0676]
[1777795476908,55.68,78418.19,0.0,0.99479,0.0,1.06564]
[1777795481943,55.68,78422.23,0.0,0.99481,0.0,1.06291]
[1777795482950,55.68,78428.14,0.0,0.99483,0.0,1.05893]
[1777795484853,55.68,78429.68,0.0,0.99483,0.0,1.05789]
[1777795489999,55.68,78432.65,0.0,0.99485,0.0,1.0559]
[1777795494028,55.68,78428.63,0.0,0.99483,0.0,1.0586]
[1777795495330,55.68,78428.63,0.0,0.99483,0.0,1.0586]
[1777795495035,55.68,78422.18,0.0,0.99481,0.0,1.06294]
[1777795500069,55.68,78426.3,0.0,0.99482,0.0,1.06017]
[1777795505105,55.68,78427.44,0.0,0.99483,0.0,1.0594]
[1777795510140,55.68,78428.03,0.0,0.99483,0.0,1.059]
[1777795514168,55.68,78436.3,0.0,0.99486,0.0,1.05345]
[1777795515328,55.68,78436.3,0.0,0.99486,0.0,1.05345]
[1777795521219,55.68,78442.64,0.0,0.99488,0.0,1.04921]
[1777795526254,55.68,78444.93,0.0,0.99489,0.0,1.04768]
[1777795531289,55.68,78444.83,0.0,0.99489,0.0,1.04684]
[1777795536324,55.68,78445.99,0.0,0.9949,0.0,1.04607]
[1777795537331,55.68,78449.7,0.0,0.99491,0.0,1.0436]
[1777795544380,55.68,78450.6,0.0,0.99492,0.0,1.04301]
[1777795550422,55.68,78450.45,0.0,0.99492,0.0,1.0431]
[1777795556464,55.68,78450.41,0.0,0.99492,0.0,1.04313]
[1777795561499,55.68,78449.29,0.0,0.99491,0.0,1.04388]
[1777795566533,55.68,78448.14,0.0,0.99491,0.0,1.04464]
[1777795572576,55.68,78448.25,0.0,0.99491,0.0,1.04457]
[1777795577611,55.68,78448.25,0.0,0.99491,0.0,1.04457]
[1777795582646,55.68,78445.31,0.0,0.9949,0.0,1.04652]
[1777795587681,55.68,78442.13,0.0,0.99488,0.0,1.04864]
[1777795592715,55.68,78440.39,0.0,0.99488,0.0,1.0489]
[1777795593569,55.68,78440.39,0.0,0.99488,0.0,1.0489]
[1777795593617,55.68,78440.39,0.0,0.99488,0.0,1.0489]
[1777795599626,55.68,78441.39,0.0,0.99489,0.0,1.04823]
[1777795599765,55.68,78441.42,0.0,0.99489,0.0,1.04821]
[1777795606815,55.68,78441.85,0.0,0.99489,0.0,1.04792]
[1777795611850,55.68,78443.93,0.0,0.9949,0.0,1.04654]
[1777795616885,55.68,78442.25,0.0,0.99489,0.0,1.04766]
[1777795621920,55.68,78441.26,0.0,0.99489,0.0,1.04832]
[1777795634003,55.68,78441.26,0.0,0.99489,0.0,1.04832]
[1777795639039,55.68,78444.0,0.0,0.9949,0.0,1.04649]
[1777795645082,55.68,78446.1,0.0,0.9949,0.0,1.04509]
[1777795650117,55.68,78445.96,0.0,0.9949,0.0,1.04519]
[1777795656159,55.68,78447.49,0.0,0.99491,0.0,1.04326]
[1777795657166,55.68,78450.89,0.0,0.99493,0.0,1.04101]
[1777795662201,55.68,78452.52,0.0,0.99493,0.0,1.03993]
[1777795667236,55.68,78452.36,0.0,0.99493,0.0,1.04003]
[1777795669251,55.68,78457.51,0.0,0.99495,0.0,1.03662]
[1777795674286,55.68,78460.48,0.0,0.99496,0.0,1.03466]
[1777795675293,55.68,78455.49,0.0,0.99494,0.0,1.03796]
[1777795680327,55.68,78454.93,0.0,0.99494,0.0,1.03833]
[1777795685363,55.68,78455.42,0.0,0.99494,0.0,1.03801]
[1777795690398,55.68,78456.28,0.0,0.99495,0.0,1.03744]
[1777795695433,55.68,78456.3,0.0,0.99495,0.0,1.03742]
[1777795700468,55.68,78456.38,0.0,0.99495,0.0,1.03737]
[1777795705503,55.68,78458.99,0.0,0.99496,0.0,1.03565]
[1777795710539,55.68,78460.43,0.0,0.99496,0.0,1.0347]
[1777795711546,55.68,78470.45,0.0,0.995,0.0,1.02721]
[1777795712553,55.68,78475.03,0.0,0.99502,0.0,1.02421]
[1777795713559,55.68,78474.56,0.0,0.99502,0.0,1.02452]
[1777795713602,55.68,78474.56,0.0,0.99502,0.0,1.02452]
[1777795713685,55.68,78474.56,0.0,0.99502,0.0,1.02452]
[1777795721616,55.68,78474.96,0.0,0.99502,0.0,1.02426]
[1777795726651,55.68,78475.47,0.0,0.99502,0.0,1.02392]
[1777795731686,55.68,78476.33,0.0,0.99502,0.0,1.02336]
[1777795738735,55.68,78478.99,0.0,0.99503,0.0,1.02162]
[1777795743770,55.68,78479.51,0.0,0.99504,0.0,1.02128]
[1777795749812,55.68,78479.33,0.0,0.99503,0.0,1.0214]
[1777795753616,55.68,78478.63,0.0,0.99503,0.0,1.02186]
[1777795754847,55.68,78474.96,0.0,0.99502,0.0,1.02426]
[1777795755853,55.68,78467.87,0.0,0.99499,0.0,1.0289]
[1777795756861,55.68,78464.07,0.0,0.99498,0.0,1.0314]
[1777795757617,55.68,78464.07,0.0,0.99498,0.0,1.0314]
[1777795757868,55.68,78464.62,0.0,0.99498,0.0,1.03104]
[1777795760889,55.68,78469.24,0.0,0.995,0.0,1.028]
[1777795761896,55.68,78473.02,0.0,0.99501,0.0,1.02553]
[1777795763602,55.68,78473.02,0.0,0.99501,0.0,1.02553]
[1777795763910,55.68,78473.44,0.0,0.99501,0.0,1.02525]
[1777795769952,55.68,78469.68,0.0,0.995,0.0,1.02771]
[1777795771591,55.68,78469.68,0.0,0.995,0.0,1.02771]
[1777795771908,55.68,78468.43,0.0,0.995,0.0,1.02764]
[1777795777000,55.68,78468.79,0.0,0.995,0.0,1.0274]
[1777795782035,55.68,78469.31,0.0,0.995,0.0,1.02706]
[1777795784050,55.68,78462.96,0.0,0.99498,0.0,1.03123]
[1777795785057,55.68,78449.48,0.0,0.99493,0.0,1.04014]
[1777795786064,55.68,78448.62,0.0,0.99493,0.0,1.04071]
[1777795791099,55.68,78449.14,0.0,0.99493,0.0,1.04036]
[1777795796134,55.68,78449.8,0.0,0.99493,0.0,1.03992]
[1777795801169,55.68,78449.43,0.0,0.99493,0.0,1.04017]
[1777795807211,55.68,78449.06,0.0,0.99493,0.0,1.04041]
[1777795813254,55.68,78449.53,0.0,0.99493,0.0,1.0401]
[1777795818289,55.68,78450.02,0.0,0.99493,0.0,1.03978]
[1777795823324,55.68,78449.75,0.0,0.99493,0.0,1.03996]
[1777795828359,55.68,78449.74,0.0,0.99493,0.0,1.03996]
[1777795833394,55.68,78449.74,0.0,0.99493,0.0,1.03906]
[1777795838429,55.68,78449.74,0.0,0.99493,0.0,1.03906]
[1777795844471,55.68,78449.67,0.0,0.99493,0.0,1.03911]
[1777795849596,55.68,78447.41,0.0,0.99493,0.0,1.04061]
[1777795849678,55.68,78442.97,0.0,0.99491,0.0,1.04355]
[1777795855548,55.68,78440.48,0.0,0.9949,0.0,1.04521]
[1777795862597,55.68,78440.29,0.0,0.9949,0.0,1.04534]
[1777795867631,55.68,78439.73,0.0,0.9949,0.0,1.04571]
[1777795872673,55.68,78437.98,0.0,0.99489,0.0,1.04688]
[1777795877708,55.68,78437.97,0.0,0.99489,0.0,1.04688]
[1777795882743,55.68,78437.73,0.0,0.99489,0.0,1.04704]
[1777795884757,55.68,78434.36,0.0,0.99488,0.0,1.04929]
[1777795892076,55.68,78434.34,0.0,0.99488,0.0,1.0493]
[1777795895835,55.68,78439.01,0.0,0.9949,0.0,1.04528]
[1777795900870,55.68,78437.52,0.0,0.99489,0.0,1.04628]
[1777795905905,55.68,78435.14,0.0,0.99488,0.0,1.04786]
[1777795910940,55.68,78434.85,0.0,0.99488,0.0,1.04806]
[1777795915975,55.68,78434.27,0.0,0.99488,0.0,1.04844]
[1777795922018,55.68,78434.35,0.0,0.99488,0.0,1.04839]
[1777795927053,55.68,78435.28,0.0,0.99489,0.0,1.04777]
[1777795932088,55.68,78434.42,0.0,0.99488,0.0,1.04834]
[1777795937123,55.68,78434.64,0.0,0.99488,0.0,1.0482]
[1777795942158,55.68,78434.57,0.0,0.99488,0.0,1.04824]
[1777795947193,55.68,78434.53,0.0,0.99488,0.0,1.04827]
[1777795952228,55.68,78435.04,0.0,0.99489,0.0,1.04702]
[1777795957263,55.68,78435.32,0.0,0.99489,0.0,1.04683]
[1777795962298,55.68,78435.28,0.0,0.99489,0.0,1.04686]
[1777795974383,55.68,78435.23,0.0,0.99489,0.0,1.04689]
[1777795986468,55.68,78434.44,0.0,0.99489,0.0,1.04742]
[1777795993518,55.68,78434.83,0.0,0.99489,0.0,1.04716]
[1777795999560,55.68,78434.71,0.0,0.99489,0.0,1.04724]
[1777796005602,55.68,78436.31,0.0,0.99489,0.0,1.04617]
[1777796006609,55.68,78445.05,0.0,0.99493,0.0,1.04036]
[1777796007604,55.68,78445.05,0.0,0.99493,0.0,1.04036]
[1777796007616,55.68,78450.37,0.0,0.99495,0.0,1.03684]
[1777796012651,55.68,78452.72,0.0,0.99496,0.0,1.03439]
[1777796019700,55.68,78452.64,0.0,0.99496,0.0,1.03444]
[1777796024735,55.68,78452.64,0.0,0.99496,0.0,1.03444]
[1777796029770,55.68,78451.5,0.0,0.99495,0.0,1.03519]
[1777796030777,55.68,78445.34,0.0,0.99493,0.0,1.03927]
[1777796031784,55.68,78440.8,0.0,0.99491,0.0,1.04228]
[1777796033595,55.68,78438.61,0.0,0.99491,0.0,1.04374]
[1777796038833,55.68,78441.53,0.0,0.99492,0.0,1.0418]
[1777796044874,55.68,78441.22,0.0,0.99492,0.0,1.042]
[1777796048696,55.68,78440.5,0.0,0.99491,0.0,1.04248]
[1777796048903,55.68,78440.46,0.0,0.99491,0.0,1.04251]
[1777796053877,55.68,78440.7,0.0,0.99491,0.0,1.04235]
[1777796053937,55.68,78440.8,0.0,0.99491,0.0,1.04228]
[1777796063340,55.68,78441.03,0.0,0.99492,0.0,1.04213]
[1777796063400,55.68,78441.03,0.0,0.99492,0.0,1.04213]
[1777796068394,55.68,78444.78,0.0,0.99493,0.0,1.0403]
[1777796068424,55.68,78444.85,0.0,0.99492,0.0,1.04042]
[1777796072335,55.68,78445.59,0.0,0.99493,0.0,1.03902]
[1777796078109,55.68,78444.27,0.0,0.99493,0.0,1.0399]
[1777796084151,55.68,78443.79,0.0,0.99493,0.0,1.04022]
[1777796091200,55.68,78443.24,0.0,0.99492,0.0,1.04058]
[1777796097242,55.68,78444.26,0.0,0.99493,0.0,1.03991]
[1777796103284,55.68,78444.81,0.0,0.99493,0.0,1.03954]
[1777796109326,55.68,78444.95,0.0,0.99493,0.0,1.03945]
[1777796114364,55.68,78444.79,0.0,0.99493,0.0,1.03955]
[1777796120406,55.68,78446.1,0.0,0.99493,0.0,1.03869]
[1777796130477,55.68,78445.65,0.0,0.99493,0.0,1.03898]
[1777796139542,55.68,78445.73,0.0,0.99494,0.0,1.03803]
[1777796144577,55.68,78446.64,0.0,0.99494,0.0,1.03743]
[1777796145585,55.68,78449.93,0.0,0.99495,0.0,1.03525]
[1777796147290,55.68,78451.73,0.0,0.99496,0.0,1.03406]
[1777796147333,55.68,78451.73,0.0,0.99496,0.0,1.03406]
[1777796147669,55.68,78451.73,0.0,0.99496,0.0,1.03406]
[1777796147832,55.68,78451.73,0.0,0.99496,0.0,1.03406]
[1777796147902,55.68,78451.92,0.0,0.99496,0.0,1.03394]
[1777796153641,55.68,78455.38,0.0,0.99497,0.0,1.03166]
[1777796154491,55.68,78455.38,0.0,0.99497,0.0,1.03166]
[1777796154566,55.68,78455.38,0.0,0.99497,0.0,1.03166]
[1777796154590,55.68,78455.38,0.0,0.99497,0.0,1.03166]
[1777796154648,55.68,78455.42,0.0,0.99497,0.0,1.03163]
[1777796159683,55.68,78457.58,0.0,0.99498,0.0,1.03021]
[1777796160690,55.68,78462.11,0.0,0.995,0.0,1.02723]
[1777796161307,55.68,78462.11,0.0,0.995,0.0,1.02723]
[1777796161336,55.68,78462.11,0.0,0.995,0.0,1.02723]
[1777796161362,55.68,78462.11,0.0,0.995,0.0,1.02723]
[1777796161579,55.68,78462.11,0.0,0.995,0.0,1.02723]
[1777796161697,55.68,78462.4,0.0,0.995,0.0,1.02704]
[1777796166589,55.68,78465.12,0.0,0.99501,0.0,1.02526]
[1777796166831,55.68,78465.12,0.0,0.99501,0.0,1.02526]
[1777796172773,55.68,78465.04,0.0,0.99501,0.0,1.02531]
[1777796173418,55.68,78465.04,0.0,0.99501,0.0,1.02531]
[1777796173578,55.68,78465.04,0.0,0.99501,0.0,1.02531]
[1777796173623,55.68,78465.04,0.0,0.99501,0.0,1.02531]
[1777796173834,55.68,78465.04,0.0,0.99501,0.0,1.02531]
[1777796173932,55.68,78465.07,0.0,0.99501,0.0,1.02529]
[1777796181836,55.68,78465.32,0.0,0.99501,0.0,1.02513]
[1777796186872,55.68,78465.29,0.0,0.99501,0.0,1.02515]
[1777796188942,55.68,78465.22,0.0,0.99501,0.0,1.02519]
[1777796189082,55.68,78465.18,0.0,0.99501,0.0,1.02522]
[1777796194616,55.68,78466.16,0.0,0.99502,0.0,1.02369]
[1777796194829,55.68,78466.16,0.0,0.99502,0.0,1.02369]
[1777796194928,55.68,78469.43,0.0,0.99503,0.0,1.02155]
[1777796195167,55.68,78469.43,0.0,0.99503,0.0,1.02155]
[1777796195327,55.68,78469.43,0.0,0.99503,0.0,1.02155]
[1777796195935,55.68,78469.95,0.0,0.99503,0.0,1.02121]
[1777796200417,55.68,78471.08,0.0,0.99503,0.0,1.02047]
[1777796200586,55.68,78471.08,0.0,0.99503,0.0,1.02047]
[1777796206005,55.68,78471.29,0.0,0.99503,0.0,1.02033]
[1777796212048,55.68,78471.32,0.0,0.99503,0.0,1.02031]
[1777796215584,55.68,78471.29,0.0,0.99503,0.0,1.02033]
[1777796215832,55.68,78471.29,0.0,0.99503,0.0,1.02033]
[1777796216710,55.68,78471.29,0.0,0.99503,0.0,1.02033]
[1777796216836,55.68,78471.29,0.0,0.99503,0.0,1.02033]
[1777796216929,55.68,78471.32,0.0,0.99503,0.0,1.02031]
[1777796222118,55.68,78471.16,0.0,0.99503,0.0,1.02042]
[1777796227152,55.68,78471.53,0.0,0.99504,0.0,1.02018]
[1777796231133,55.68,78471.56,0.0,0.99504,0.0,1.02016]
[1777796231333,55.68,78471.56,0.0,0.99504,0.0,1.02016]
[1777796236216,55.68,78466.58,0.0,0.99502,0.0,1.02341]
[1777796237774,55.68,78466.58,0.0,0.99502,0.0,1.02341]
[1777796237829,55.68,78466.58,0.0,0.99502,0.0,1.02341]
[1777796237927,55.68,78462.75,0.0,0.995,0.0,1.02592]
[1777796239855,55.68,78460.27,0.0,0.99499,0.0,1.02755]
[1777796240082,55.68,78460.27,0.0,0.99499,0.0,1.02755]
[1777796239933,55.68,78460.34,0.0,0.99499,0.0,1.0275]
[1777796240244,55.68,78460.3,0.0,0.99499,0.0,1.02753]
[1777796245279,55.68,78459.93,0.0,0.99499,0.0,1.02777]
[1777796247304,55.68,78459.56,0.0,0.99499,0.0,1.02801]
[1777796247331,55.68,78459.56,0.0,0.99499,0.0,1.02801]
[1777796254342,55.68,78458.95,0.0,0.99499,0.0,1.02752]
[1777796259377,55.68,78458.95,0.0,0.99499,0.0,1.02752]
[1777796263359,55.68,78459.05,0.0,0.99499,0.0,1.02745]
[1777796263577,55.68,78459.05,0.0,0.99499,0.0,1.02745]
[1777796264733,55.68,78456.17,0.0,0.99498,0.0,1.02934]
[1777796264828,55.68,78456.17,0.0,0.99498,0.0,1.02934]
[1777796264930,55.68,78454.82,0.0,0.99498,0.0,1.03023]
[1777796269676,55.68,78457.81,0.0,0.99499,0.0,1.02826]
[1777796269829,55.68,78457.81,0.0,0.99499,0.0,1.02826]
[1777796272989,55.68,78457.65,0.0,0.99499,0.0,1.02837]
[1777796273076,55.68,78457.65,0.0,0.99499,0.0,1.02837]
[1777796273090,55.68,78457.77,0.0,0.99499,0.0,1.02829]
[1777796278509,55.68,78458.18,0.0,0.99499,0.0,1.02802]
[1777796280571,55.68,78458.18,0.0,0.99499,0.0,1.02802]
[1777796280830,55.68,78458.18,0.0,0.99499,0.0,1.02802]
[1777796289991,55.68,78458.18,0.0,0.99499,0.0,1.02802]
[1777796290081,55.68,78458.18,0.0,0.99499,0.0,1.02802]
[1777796290126,55.68,78458.18,0.0,0.99499,0.0,1.02802]
[1777796293177,55.68,78458.67,0.0,0.99499,0.0,1.0277]
[1777796293329,55.68,78458.67,0.0,0.99499,0.0,1.0277]
[1777796298664,55.68,78458.41,0.0,0.99499,0.0,1.02787]
[1777796303697,55.68,78457.99,0.0,0.99499,0.0,1.02815]
[1777796308732,55.68,78457.83,0.0,0.99499,0.0,1.02825]
[1777796311898,55.68,78456.88,0.0,0.99499,0.0,1.02888]
[1777796312077,55.68,78456.88,0.0,0.99499,0.0,1.02888]
[1777796313101,55.68,78456.88,0.0,0.99499,0.0,1.02798]
[1777796313328,55.68,78456.92,0.0,0.99499,0.0,1.02795]
[1777796313767,55.68,78457.61,0.0,0.99499,0.0,1.0275]
[1777796321823,55.68,78457.55,0.0,0.99499,0.0,1.02754]
[1777796327865,55.68,78457.71,0.0,0.99499,0.0,1.02743]
[1777796328478,55.68,78457.71,0.0,0.99499,0.0,1.02743]
[1777796328576,55.68,78457.71,0.0,0.99499,0.0,1.02743]
[1777796332333,55.68,78460.26,0.0,0.995,0.0,1.02576]
[1777796337386,55.68,78460.33,0.0,0.995,0.0,1.02571]
[1777796342974,55.68,78460.13,0.0,0.995,0.0,1.02585]
[1777796348012,55.68,78460.13,0.0,0.995,0.0,1.02585]
[1777796353047,55.68,78460.07,0.0,0.995,0.0,1.02589]
[1777796355482,55.68,78461.31,0.0,0.99501,0.0,1.02507]
[1777796355576,55.68,78461.31,0.0,0.99501,0.0,1.02507]
[1777796356975,55.68,78461.88,0.0,0.99501,0.0,1.0247]
[1777796357089,55.68,78461.88,0.0,0.99501,0.0,1.0247]
[1777796357171,55.68,78461.65,0.0,0.99501,0.0,1.02485]
[1777796365916,55.68,78461.03,0.0,0.99501,0.0,1.02526]
[1777796366075,55.68,78461.03,0.0,0.99501,0.0,1.02526]
[1777796378225,55.68,78458.29,0.0,0.995,0.0,1.02616]
[1777796379424,55.68,78458.04,0.0,0.995,0.0,1.02632]
[1777796379580,55.68,78458.04,0.0,0.995,0.0,1.02632]
[1777796380840,55.68,78458.04,0.0,0.995,0.0,1.02632]
[1777796381080,55.68,78458.04,0.0,0.995,0.0,1.02632]
[1777796381166,55.68,78457.82,0.0,0.995,0.0,1.02647]
[1777796384267,55.68,78453.68,0.0,0.99498,0.0,1.02918]
[1777796388295,55.68,78450.77,0.0,0.99497,0.0,1.0311]
[1777796389784,55.68,78450.77,0.0,0.99497,0.0,1.0311]
[1777796389826,55.68,78450.77,0.0,0.99497,0.0,1.0311]
[1777796396351,55.68,78448.62,0.0,0.99496,0.0,1.03252]
[1777796401386,55.68,78448.27,0.0,0.99496,0.0,1.03275]
[1777796402742,55.68,78448.27,0.0,0.99496,0.0,1.03275]
[1777796402839,55.68,78448.27,0.0,0.99496,0.0,1.03275]
[1777796404541,55.68,78448.08,0.0,0.99496,0.0,1.03287]
[1777796404579,55.68,78448.08,0.0,0.99496,0.0,1.03287]
[1777796404622,55.68,78448.42,0.0,0.99496,0.0,1.03265]
[1777796411168,55.68,78449.62,0.0,0.99497,0.0,1.03186]
[1777796411176,55.68,78459.68,0.0,0.995,0.0,1.02525]
[1777796411328,55.68,78459.68,0.0,0.995,0.0,1.02525]
[1777796411455,55.68,78463.04,0.0,0.99502,0.0,1.02305]
[1777796412720,55.68,78463.04,0.0,0.99502,0.0,1.02305]
[1777796412833,55.68,78463.04,0.0,0.99502,0.0,1.02305]
[1777796412930,55.68,78463.07,0.0,0.99502,0.0,1.02303]
[1777796418505,55.68,78463.64,0.0,0.99502,0.0,1.02265]
[1777796420559,55.68,78465.06,0.0,0.99502,0.0,1.02173]
[1777796420581,55.68,78465.06,0.0,0.99502,0.0,1.02173]
[1777796427567,55.68,78466.41,0.0,0.99503,0.0,1.02084]
[1777796431113,55.68,78466.46,0.0,0.99503,0.0,1.02081]
[1777796431329,55.68,78468.09,0.0,0.99504,0.0,1.01886]
[1777796433062,55.68,78468.34,0.0,0.99504,0.0,1.01869]
[1777796433079,55.68,78468.34,0.0,0.99504,0.0,1.01869]
[1777796433163,55.68,78468.56,0.0,0.99504,0.0,1.01855]
[1777796435136,55.68,78468.14,0.0,0.99504,0.0,1.01882]
[1777796440659,55.68,78469.04,0.0,0.99504,0.0,1.01824]
[1777796446320,55.68,78469.01,0.0,0.99504,0.0,1.01826]
[1777796446582,55.68,78469.01,0.0,0.99504,0.0,1.01826]
[1777796446647,55.68,78469.01,0.0,0.99504,0.0,1.01826]
[1777796451737,55.68,78468.49,0.0,0.99504,0.0,1.0186]
[1777796456772,55.68,78460.28,0.0,0.99501,0.0,1.02396]
[1777796461809,55.68,78459.65,0.0,0.99501,0.0,1.02437]
[1777796466842,55.68,78459.45,0.0,0.99501,0.0,1.0245]
[1777796471878,55.68,78459.35,0.0,0.99501,0.0,1.02457]
[1777796482955,55.68,78459.37,0.0,0.99501,0.0,1.02455]
[1777796490007,55.68,78459.59,0.0,0.99501,0.0,1.02441]
[1777796498061,55.68,78458.61,0.0,0.99501,0.0,1.02416]
[1777796503096,55.68,78459.89,0.0,0.99501,0.0,1.02332]
[1777796508131,55.68,78459.85,0.0,0.99501,0.0,1.02335]
[1777796513167,55.68,78459.7,0.0,0.99501,0.0,1.02344]
[1777796518202,55.68,78457.85,0.0,0.99501,0.0,1.02466]
[1777796523237,55.68,78456.68,0.0,0.995,0.0,1.02542]
[1777796527265,55.68,78453.8,0.0,0.99499,0.0,1.02731]
[1777796528831,55.68,78452.02,0.0,0.99499,0.0,1.02848]
[1777796532830,55.68,78449.99,0.0,0.99498,0.0,1.02982]
[1777796538342,55.68,78449.66,0.0,0.99498,0.0,1.03003]
[1777796545056,55.68,78449.44,0.0,0.99498,0.0,1.03018]
[1777796545074,55.68,78449.44,0.0,0.99498,0.0,1.03018]
[1777796545200,55.68,78449.44,0.0,0.99498,0.0,1.03018]
[1777796556467,55.68,78449.22,0.0,0.99498,0.0,1.02942]
[1777796560830,55.68,78448.4,0.0,0.99498,0.0,1.02996]
[1777796561501,55.68,78448.4,0.0,0.99498,0.0,1.02996]
[1777796561577,55.68,78448.4,0.0,0.99498,0.0,1.02996]
[1777796561653,55.68,78449.11,0.0,0.99498,0.0,1.0295]
[1777796564830,55.68,78449.18,0.0,0.99498,0.0,1.02945]
[1777796566829,55.68,78449.25,0.0,0.99498,0.0,1.0294]
[1777796566930,55.68,78449.18,0.0,0.99498,0.0,1.02945]
[1777796573587,55.68,78449.22,0.0,0.99498,0.0,1.02942]
[1777796578622,55.68,78449.12,0.0,0.99498,0.0,1.02949]
[1777796583477,55.68,78449.12,0.0,0.99498,0.0,1.02949]
[1777796583577,55.68,78449.12,0.0,0.99498,0.0,1.02949]
[1777796583643,55.68,78449.12,0.0,0.99498,0.0,1.02949]
[1777796586633,55.68,78449.12,0.0,0.99498,0.0,1.02949]
[1777796586828,55.68,78449.12,0.0,0.99498,0.0,1.02949]
[1777796593727,55.68,78447.1,0.0,0.99497,0.0,1.03082]
[1777796595456,55.68,78447.1,0.0,0.99497,0.0,1.03082]
[1777796594734,55.68,78443.87,0.0,0.99496,0.0,1.03295]
[1777796595579,55.68,78443.87,0.0,0.99496,0.0,1.03295]
[1777796595741,55.68,78443.17,0.0,0.99496,0.0,1.03341]
[1777796597122,55.68,78443.17,0.0,0.99496,0.0,1.03341]
[1777796597330,55.68,78443.17,0.0,0.99496,0.0,1.03341]
[1777796603797,55.68,78442.72,0.0,0.99496,0.0,1.03371]
[1777796605499,55.68,78442.76,0.0,0.99496,0.0,1.03368]
[1777796605581,55.68,78442.76,0.0,0.99496,0.0,1.03368]
[1777796605661,55.68,78442.76,0.0,0.99496,0.0,1.03368]
[1777796607627,55.68,78442.76,0.0,0.99496,0.0,1.03368]
[1777796607828,55.68,78442.76,0.0,0.99496,0.0,1.03368]
[1777796619909,55.68,78441.87,0.0,0.99496,0.0,1.03337]
[1777796620987,55.68,78441.87,0.0,0.99496,0.0,1.03337]
[1777796621076,55.68,78441.87,0.0,0.99496,0.0,1.03337]
[1777796621177,55.68,78441.9,0.0,0.99496,0.0,1.03335]
[1777796622687,55.68,78441.72,0.0,0.99496,0.0,1.03347]
[1777796622833,55.68,78441.72,0.0,0.99496,0.0,1.03347]
[1777796627965,55.68,78438.55,0.0,0.99494,0.0,1.03556]
[1777796630335,55.68,78439.36,0.0,0.99495,0.0,1.03503]
[1777796630426,55.68,78439.36,0.0,0.99495,0.0,1.03503]
[1777796630576,55.68,78439.36,0.0,0.99495,0.0,1.03503]
[1777796630986,55.68,78439.4,0.0,0.99495,0.0,1.035]
[1777796632607,55.68,78439.36,0.0,0.99495,0.0,1.03503]
[1777796632832,55.68,78439.36,0.0,0.99495,0.0,1.03503]
[1777796639043,55.68,78439.68,0.0,0.99495,0.0,1.03481]
[1777796642787,55.68,78441.05,0.0,0.99495,0.0,1.03391]
[1777796642826,55.68,78441.05,0.0,0.99495,0.0,1.03391]
[1777796643072,55.68,78442.05,0.0,0.99496,0.0,1.03325]
[1777796645041,55.68,78442.16,0.0,0.99496,0.0,1.03318]
[1777796645084,55.68,78442.16,0.0,0.99496,0.0,1.03318]
[1777796657169,55.68,78441.88,0.0,0.99496,0.0,1.03336]
[1777796663459,55.68,78441.88,0.0,0.99496,0.0,1.03336]
[1777796663587,55.68,78441.91,0.0,0.99496,0.0,1.03334]
[1777796664219,55.68,78440.09,0.0,0.99495,0.0,1.03454]
[1777796664857,55.68,78440.09,0.0,0.99495,0.0,1.03454]
[1777796665077,55.68,78440.09,0.0,0.99495,0.0,1.03454]
[1777796670261,55.68,78440.3,0.0,0.99495,0.0,1.03441]
[1777796670972,55.68,78440.3,0.0,0.99495,0.0,1.03441]
[1777796671082,55.68,78440.3,0.0,0.99495,0.0,1.03441]
[1777796671269,55.68,78440.53,0.0,0.99496,0.0,1.03335]
[1777796672588,55.68,78440.5,0.0,0.99496,0.0,1.03337]
[1777796672831,55.68,78440.5,0.0,0.99496,0.0,1.03337]
[1777796680335,55.68,78440.63,0.0,0.99496,0.0,1.03329]
[1777796685369,55.68,78440.73,0.0,0.99496,0.0,1.03322]
[1777796689981,55.68,78440.68,0.0,0.99496,0.0,1.03325]
[1777796690084,55.68,78440.68,0.0,0.99496,0.0,1.03325]
[1777796697479,55.68,78440.72,0.0,0.99496,0.0,1.03323]
[1777796698828,55.68,78440.72,0.0,0.99496,0.0,1.03323]
[1777796699470,55.68,78441.53,0.0,0.99496,0.0,1.03269]
[1777796700685,55.68,78441.64,0.0,0.99496,0.0,1.03262]
[1777796700832,55.68,78441.64,0.0,0.99496,0.0,1.03262]
[1777796706521,55.68,78441.76,0.0,0.99496,0.0,1.03254]
[1777796716591,55.68,78441.76,0.0,0.99496,0.0,1.03254]
[1777796722238,55.68,78441.72,0.0,0.99496,0.0,1.03257]
[1777796722328,55.68,78441.72,0.0,0.99496,0.0,1.03257]
[1777796722455,55.68,78441.72,0.0,0.99496,0.0,1.03257]
[1777796722578,55.68,78441.72,0.0,0.99496,0.0,1.03257]
[1777796722556,55.68,78441.69,0.0,0.99496,0.0,1.03259]
[1777796735724,55.68,78441.65,0.0,0.99496,0.0,1.03171]
[1777796743526,55.68,78441.69,0.0,0.99496,0.0,1.03169]
[1777796743576,55.68,78441.69,0.0,0.99496,0.0,1.03169]
[1777796749822,55.68,78441.69,0.0,0.99496,0.0,1.03169]
[1777796754856,55.68,78441.78,0.0,0.99496,0.0,1.03163]
[1777796764400,55.68,78441.81,0.0,0.99496,0.0,1.03161]
[1777796764587,55.68,78441.81,0.0,0.99496,0.0,1.03161]
[1777796764749,55.68,78441.78,0.0,0.99496,0.0,1.03163]
[1777796764828,55.68,78441.78,0.0,0.99496,0.0,1.03163]
[1777796764929,55.68,78441.78,0.0,0.99496,0.0,1.03163]
[1777796769962,55.68,78441.78,0.0,0.99496,0.0,1.03163]
[1777796775119,55.68,78441.48,0.0,0.99496,0.0,1.03182]
[1777796775333,55.68,78441.48,0.0,0.99496,0.0,1.03182]
[1777796784066,55.68,78440.87,0.0,0.99496,0.0,1.03223]
[1777796794136,55.68,78440.9,0.0,0.99497,0.0,1.03131]
[1777796801410,55.68,78441.22,0.0,0.99497,0.0,1.0311]
[1777796801580,55.68,78441.22,0.0,0.99497,0.0,1.0311]
[1777796801724,55.68,78441.22,0.0,0.99497,0.0,1.0311]
[1777796801832,55.68,78441.22,0.0,0.99497,0.0,1.0311]
[1777796805213,55.68,78441.13,0.0,0.99497,0.0,1.03116]
[1777796810247,55.68,78441.29,0.0,0.99497,0.0,1.03105]
[1777796817297,55.68,78441.43,0.0,0.99497,0.0,1.03096]
[1777796822332,55.68,78440.92,0.0,0.99497,0.0,1.03129]
[1777796827367,55.68,78439.6,0.0,0.99496,0.0,1.03216]
[1777796828374,55.68,78435.6,0.0,0.99495,0.0,1.03481]
[1777796829785,55.68,78435.84,0.0,0.99495,0.0,1.03465]
[1777796829829,55.68,78435.84,0.0,0.99495,0.0,1.03465]
[1777796835429,55.68,78434.41,0.0,0.99494,0.0,1.03559]
[1777796840000,55.68,78431.95,0.0,0.99493,0.0,1.03722]
[1777796840078,55.68,78431.95,0.0,0.99493,0.0,1.03722]
[1777796840505,55.68,78431.95,0.0,0.99493,0.0,1.03722]
[1777796840577,55.68,78431.95,0.0,0.99493,0.0,1.03722]
[1777796840602,55.68,78431.66,0.0,0.99493,0.0,1.03741]
[1777796846506,55.68,78431.45,0.0,0.99493,0.0,1.03755]
[1777796850713,55.68,78427.91,0.0,0.99492,0.0,1.0399]
[1777796850832,55.68,78427.87,0.0,0.99492,0.0,1.03993]
[1777796856577,55.68,78427.68,0.0,0.99492,0.0,1.03915]
[1777796858122,55.68,78427.66,0.0,0.99492,0.0,1.03916]
[1777796858345,55.68,78427.66,0.0,0.99492,0.0,1.03916]
[1777796858629,55.68,78427.66,0.0,0.99492,0.0,1.03916]
[1777796858671,55.68,78426.93,0.0,0.99492,0.0,1.03965]
[1777796858836,55.68,78426.93,0.0,0.99492,0.0,1.03965]
[1777796862621,55.68,78417.28,0.0,0.99488,0.0,1.04607]
[1777796864635,55.68,78411.93,0.0,0.99486,0.0,1.04965]
[1777796865780,55.68,78411.42,0.0,0.99486,0.0,1.04999]
[1777796866551,55.68,78411.42,0.0,0.99486,0.0,1.04999]
[1777796872691,55.68,78412.57,0.0,0.99486,0.0,1.04922]
[1777796877726,55.68,78410.98,0.0,0.99486,0.0,1.05028]
[1777796882763,55.68,78411.31,0.0,0.99486,0.0,1.05006]
[1777796883768,55.68,78415.39,0.0,0.99488,0.0,1.04733]
[1777796886014,55.68,78417.05,0.0,0.99488,0.0,1.04622]
[1777796886085,55.68,78417.05,0.0,0.99488,0.0,1.04622]
[1777796887119,55.68,78417.05,0.0,0.99488,0.0,1.04622]
[1777796887327,55.68,78417.05,0.0,0.99488,0.0,1.04622]
[1777796887429,55.68,78417.71,0.0,0.99488,0.0,1.04578]
[1777796891875,55.68,78418.62,0.0,0.99489,0.0,1.04518]
[1777796892080,55.68,78418.62,0.0,0.99489,0.0,1.04518]
[1777796901896,55.68,78417.96,0.0,0.99488,0.0,1.04562]
[1777796906117,55.68,78417.96,0.0,0.99488,0.0,1.04562]
[1777796906166,55.68,78417.96,0.0,0.99488,0.0,1.04562]
[1777796906331,55.68,78417.96,0.0,0.99488,0.0,1.04562]
[1777796906429,55.68,78417.96,0.0,0.99488,0.0,1.04562]
[1777796913981,55.68,78417.75,0.0,0.99489,0.0,1.04485]
[1777796919015,55.68,78417.64,0.0,0.99489,0.0,1.04492]
[1777796924050,55.68,78417.34,0.0,0.99489,0.0,1.04512]
[1777796926582,55.68,78416.28,0.0,0.99488,0.0,1.04583]
[1777796926834,55.68,78415.7,0.0,0.99488,0.0,1.04621]
[1777796927174,55.68,78415.7,0.0,0.99488,0.0,1.04621]
[1777796927330,55.68,78415.7,0.0,0.99488,0.0,1.04621]
[1777796927430,55.68,78415.62,0.0,0.99488,0.0,1.04627]
[1777796934121,55.68,78415.25,0.0,0.99488,0.0,1.04651]
[1777796936682,55.68,78415.29,0.0,0.99488,0.0,1.04649]
[1777796936832,55.68,78415.29,0.0,0.99488,0.0,1.04649]
[1777796945198,55.68,78416.22,0.0,0.99488,0.0,1.04587]
[1777796948456,55.68,78415.87,0.0,0.99488,0.0,1.0461]
[1777796948579,55.68,78415.87,0.0,0.99488,0.0,1.0461]
[1777796949186,55.68,78415.87,0.0,0.99488,0.0,1.0461]
[1777796949333,55.68,78415.87,0.0,0.99488,0.0,1.0461]
[1777796951239,55.68,78415.4,0.0,0.99488,0.0,1.04641]
[1777796956275,55.68,78415.2,0.0,0.99488,0.0,1.04655]
[1777796956993,55.68,78415.2,0.0,0.99488,0.0,1.04655]
[1777796957078,55.68,78415.2,0.0,0.99488,0.0,1.04655]
[1777796965338,55.68,78412.83,0.0,0.99487,0.0,1.04813]
[1777796970372,55.68,78413.59,0.0,0.99487,0.0,1.04762]
[1777796972322,55.68,78414.11,0.0,0.99488,0.0,1.04637]
[1777796972585,55.68,78414.11,0.0,0.99488,0.0,1.04637]
[1777796972940,55.68,78414.08,0.0,0.99488,0.0,1.04639]
[1777796973089,55.68,78414.08,0.0,0.99488,0.0,1.04639]
[1777796973394,55.68,78414.16,0.0,0.99488,0.0,1.04633]
[1777796979436,55.68,78414.24,0.0,0.99488,0.0,1.04628]
[1777796984286,55.68,78415.09,0.0,0.99488,0.0,1.04571]
[1777796984334,55.68,78415.09,0.0,0.99488,0.0,1.04571]
[1777796990512,55.68,78414.14,0.0,0.99488,0.0,1.04635]
[1777796992376,55.68,78414.8,0.0,0.99488,0.0,1.0459]
[1777796992582,55.68,78414.8,0.0,0.99488,0.0,1.0459]
[1777796992999,55.68,78414.8,0.0,0.99488,0.0,1.0459]
[1777796993084,55.68,78414.8,0.0,0.99488,0.0,1.0459]
[1777796993533,55.68,78414.73,0.0,0.99488,0.0,1.04595]
[1777796999576,55.68,78414.51,0.0,0.99488,0.0,1.0461]
[1777797006625,55.68,78415.01,0.0,0.99488,0.0,1.04576]
[1777797009527,55.68,78415.52,0.0,0.99488,0.0,1.04542]
[1777797009576,55.68,78415.52,0.0,0.99488,0.0,1.04542]
[1777797017702,55.68,78414.91,0.0,0.99488,0.0,1.04583]
[1777797029786,55.68,78415.02,0.0,0.99488,0.0,1.04576]
[1777797035827,55.68,78414.99,0.0,0.99489,0.0,1.04487]
[1777797046906,55.68,78414.96,0.0,0.99489,0.0,1.04489]
[1777797050488,55.68,78414.96,0.0,0.99489,0.0,1.04489]
[1777797050581,55.68,78414.96,0.0,0.99489,0.0,1.04489]
[1777797051324,55.68,78414.96,0.0,0.99489,0.0,1.04489]
[1777797051586,55.68,78414.96,0.0,0.99489,0.0,1.04489]
[1777797052948,55.68,78414.89,0.0,0.99489,0.0,1.04494]
[1777797056715,55.68,78414.96,0.0,0.99489,0.0,1.04489]
[1777797056835,55.68,78414.96,0.0,0.99489,0.0,1.04489]
[1777797056976,55.68,78422.19,0.0,0.99491,0.0,1.04008]
[1777797062011,55.68,78422.63,0.0,0.99492,0.0,1.03978]
[1777797074095,55.68,78422.07,0.0,0.99491,0.0,1.04016]
[1777797077322,55.68,78421.95,0.0,0.99491,0.0,1.04024]
[1777797077578,55.68,78421.95,0.0,0.99491,0.0,1.04024]
[1777797078177,55.68,78421.95,0.0,0.99491,0.0,1.04024]
[1777797078338,55.68,78421.95,0.0,0.99491,0.0,1.04024]
[1777797078406,55.68,78421.95,0.0,0.99491,0.0,1.04024]
[1777797084168,55.68,78422.08,0.0,0.99491,0.0,1.04015]
[1777797086409,55.68,78422.33,0.0,0.99491,0.0,1.03998]
[1777797086584,55.68,78422.33,0.0,0.99491,0.0,1.03998]
[1777797095245,55.68,78421.88,0.0,0.99492,0.0,1.03938]
[1777797096681,55.68,78421.88,0.0,0.99492,0.0,1.03938]
[1777797096831,55.68,78421.88,0.0,0.99492,0.0,1.03938]
[1777797097545,55.68,78422.37,0.0,0.99492,0.0,1.03905]
[1777797097582,55.68,78422.37,0.0,0.99492,0.0,1.03905]
[1777797097647,55.68,78422.37,0.0,0.99492,0.0,1.03905]
[1777797103304,55.68,78422.38,0.0,0.99492,0.0,1.03904]
[1777797108338,55.68,78422.15,0.0,0.99492,0.0,1.0392]
[1777797113373,55.68,78421.56,0.0,0.99492,0.0,1.03959]
[1777797118408,55.68,78421.91,0.0,0.99492,0.0,1.03936]
[1777797122354,55.68,78420.3,0.0,0.99491,0.0,1.04043]
[1777797122578,55.68,78420.3,0.0,0.99491,0.0,1.04043]
[1777797128478,55.68,78419.82,0.0,0.99491,0.0,1.04074]
[1777797135368,55.68,78419.67,0.0,0.99491,0.0,1.04084]
[1777797135581,55.68,78419.67,0.0,0.99491,0.0,1.04084]
[1777797136596,55.68,78419.64,0.0,0.99491,0.0,1.04086]
[1777797136833,55.68,78419.64,0.0,0.99491,0.0,1.04086]
[1777797136932,55.68,78419.24,0.0,0.99491,0.0,1.04113]
[1777797142577,55.68,78419.21,0.0,0.99491,0.0,1.04115]
[1777797147664,55.68,78419.17,0.0,0.99491,0.0,1.04118]
[1777797153654,55.68,78419.43,0.0,0.99491,0.0,1.0401]
[1777797157173,55.68,78419.35,0.0,0.99491,0.0,1.04015]
[1777797157328,55.68,78419.35,0.0,0.99491,0.0,1.04015]
[1777797169766,55.68,78419.3,0.0,0.99491,0.0,1.04018]
[1777797175807,55.68,78419.08,0.0,0.99491,0.0,1.04033]
[1777797180843,55.68,78418.38,0.0,0.99491,0.0,1.04079]
[1777797185878,55.68,78418.07,0.0,0.99491,0.0,1.041]
[1777797190104,55.68,78417.38,0.0,0.9949,0.0,1.04146]
[1777797190326,55.68,78417.38,0.0,0.9949,0.0,1.04146]
[1777797191794,55.68,78416.37,0.0,0.9949,0.0,1.04213]
[1777797191837,55.68,78416.37,0.0,0.9949,0.0,1.04213]
[1777797191920,55.68,78412.5,0.0,0.99489,0.0,1.04471]
[1777797194051,55.68,78410.92,0.0,0.99488,0.0,1.04576]
[1777797194078,55.68,78409.45,0.0,0.99487,0.0,1.04675]
[1777797202998,55.68,78405.35,0.0,0.99486,0.0,1.04949]
[1777797204208,55.68,78404.51,0.0,0.99486,0.0,1.05005]
[1777797204328,55.68,78404.51,0.0,0.99486,0.0,1.05005]
[1777797205533,55.68,78404.28,0.0,0.99486,0.0,1.05021]
[1777797205588,55.68,78404.28,0.0,0.99486,0.0,1.05021]
[1777797205689,55.68,78404.28,0.0,0.99486,0.0,1.05021]
[1777797211055,55.68,78404.7,0.0,0.99486,0.0,1.04901]
[1777797214616,55.68,78404.17,0.0,0.99486,0.0,1.04937]
[1777797214833,55.68,78404.17,0.0,0.99486,0.0,1.04937]
[1777797220118,55.68,78403.52,0.0,0.99486,0.0,1.0498]
[1777797228621,55.68,78403.29,0.0,0.99486,0.0,1.04996]
[1777797228826,55.68,78403.29,0.0,0.99486,0.0,1.04996]
[1777797230768,55.68,78401.77,0.0,0.99485,0.0,1.05097]
[1777797230837,55.68,78401.77,0.0,0.99485,0.0,1.05097]
[1777797230870,55.68,78401.14,0.0,0.99485,0.0,1.0514]
[1777797236230,55.68,78399.68,0.0,0.99484,0.0,1.05238]
[1777797238269,55.68,78398.87,0.0,0.99484,0.0,1.05292]
[1777797238328,55.68,78398.87,0.0,0.99484,0.0,1.05292]
[1777797244286,55.68,78399.09,0.0,0.99484,0.0,1.05277]
[1777797247671,55.68,78399.08,0.0,0.99484,0.0,1.05278]
[1777797247835,55.68,78399.08,0.0,0.99484,0.0,1.05278]
[1777797247920,55.68,78399.08,0.0,0.99484,0.0,1.05278]
[1777797249829,55.68,78398.57,0.0,0.99484,0.0,1.05312]
[1777797255363,55.68,78398.8,0.0,0.99484,0.0,1.05297]
[1777797258384,55.68,78394.88,0.0,0.99482,0.0,1.0556]
[1777797259370,55.68,78394.88,0.0,0.99482,0.0,1.0556]
[1777797259585,55.68,78394.88,0.0,0.99482,0.0,1.0556]
[1777797259684,55.68,78394.88,0.0,0.99482,0.0,1.0556]
[1777797260435,55.68,78394.88,0.0,0.99482,0.0,1.0556]
[1777797260578,55.68,78394.88,0.0,0.99482,0.0,1.0556]
[1777797267446,55.68,78390.56,0.0,0.99481,0.0,1.05852]
[1777797268303,55.68,78390.56,0.0,0.99481,0.0,1.05852]
[1777797268331,55.68,78390.56,0.0,0.99481,0.0,1.05852]
[1777797268454,55.68,78390.49,0.0,0.99481,0.0,1.05856]
[1777797269380,55.68,78390.49,0.0,0.99481,0.0,1.05856]
[1777797269575,55.68,78390.49,0.0,0.99481,0.0,1.05856]
[1777797275503,55.68,78389.0,0.0,0.99481,0.0,1.05865]
[1777797277325,55.68,78388.68,0.0,0.99481,0.0,1.05887]
[1777797277580,55.68,78388.68,0.0,0.99481,0.0,1.05887]
[1777797277587,55.68,78388.26,0.0,0.9948,0.0,1.05915]
[1777797278185,55.68,78388.26,0.0,0.9948,0.0,1.05915]
[1777797278331,55.68,78388.26,0.0,0.9948,0.0,1.05915]
[1777797283559,55.68,78387.81,0.0,0.9948,0.0,1.05945]
[1777797288594,55.68,78385.82,0.0,0.99479,0.0,1.0608]
[1777797289444,55.68,78385.82,0.0,0.99479,0.0,1.0608]
[1777797289582,55.68,78385.82,0.0,0.99479,0.0,1.0608]
[1777797289601,55.68,78385.58,0.0,0.99479,0.0,1.06096]
[1777797290280,55.68,78385.58,0.0,0.99479,0.0,1.06096]
[1777797290328,55.68,78385.58,0.0,0.99479,0.0,1.06096]
[1777797295643,55.68,78383.52,0.0,0.99479,0.0,1.06235]
[1777797300706,55.68,78383.9,0.0,0.99479,0.0,1.0621]
[1777797305593,55.68,78384.92,0.0,0.99479,0.0,1.06141]
[1777797305838,55.68,78384.92,0.0,0.99479,0.0,1.06141]
[1777797305901,55.68,78384.87,0.0,0.99479,0.0,1.06144]
[1777797306410,55.68,78384.87,0.0,0.99479,0.0,1.06144]
[1777797306578,55.68,78384.87,0.0,0.99479,0.0,1.06144]
[1777797312762,55.68,78384.65,0.0,0.99479,0.0,1.06159]
[1777797318804,55.68,78384.59,0.0,0.99479,0.0,1.06163]
[1777797322679,55.68,78384.62,0.0,0.99479,0.0,1.06161]
[1777797322829,55.68,78384.62,0.0,0.99479,0.0,1.06161]
[1777797322843,55.68,78384.62,0.0,0.99479,0.0,1.06161]
[1777797323076,55.68,78384.62,0.0,0.99479,0.0,1.06161]
[1777797323177,55.68,78384.77,0.0,0.99479,0.0,1.06151]
[1777797328874,55.68,78384.47,0.0,0.99479,0.0,1.06171]
[1777797332902,55.68,78389.65,0.0,0.99481,0.0,1.05729]
[1777797333909,55.68,78393.09,0.0,0.99483,0.0,1.05498]
[1777797334269,55.68,78393.09,0.0,0.99483,0.0,1.05498]
[1777797334337,55.68,78393.09,0.0,0.99483,0.0,1.05498]
[1777797334916,55.68,78393.66,0.0,0.99483,0.0,1.05459]
[1777797335434,55.68,78393.66,0.0,0.99483,0.0,1.05459]
[1777797335582,55.68,78393.66,0.0,0.99483,0.0,1.05459]
[1777797342972,55.68,78393.48,0.0,0.99483,0.0,1.05471]
[1777797349015,55.68,78393.6,0.0,0.99483,0.0,1.05463]
[1777797355122,55.68,78393.6,0.0,0.99483,0.0,1.05463]
[1777797355180,55.68,78393.6,0.0,0.99483,0.0,1.05463]
[1777797355327,55.68,78393.6,0.0,0.99483,0.0,1.05463]
[1777797355547,55.68,78393.6,0.0,0.99483,0.0,1.05463]
[1777797355585,55.68,78393.6,0.0,0.99483,0.0,1.05463]
[1777797355648,55.68,78393.6,0.0,0.99483,0.0,1.05463]
[1777797361099,55.68,78399.95,0.0,0.99485,0.0,1.05037]
[1777797362106,55.68,78406.21,0.0,0.99488,0.0,1.04618]
[1777797363199,55.68,78406.21,0.0,0.99488,0.0,1.04618]
[1777797363334,55.68,78406.88,0.0,0.99488,0.0,1.04573]
[1777797364120,55.68,78408.04,0.0,0.99488,0.0,1.04496]
[1777797364264,55.68,78408.04,0.0,0.99488,0.0,1.04496]
[1777797364334,55.68,78408.04,0.0,0.99488,0.0,1.04496]
[1777797373371,55.68,78408.23,0.0,0.99488,0.0,1.04483]
[1777797373582,55.68,78408.23,0.0,0.99488,0.0,1.04483]
[1777797379227,55.68,78408.39,0.0,0.99488,0.0,1.04472]
[1777797382386,55.68,78409.02,0.0,0.99489,0.0,1.0443]
[1777797382581,55.68,78409.02,0.0,0.99489,0.0,1.0443]
[1777797382678,55.68,78409.02,0.0,0.99489,0.0,1.0443]
[1777797383349,55.68,78409.02,0.0,0.99489,0.0,1.0443]
[1777797383577,55.68,78409.02,0.0,0.99489,0.0,1.0443]
[1777797394334,55.68,78408.97,0.0,0.99489,0.0,1.04343]
[1777797403080,55.68,78408.97,0.0,0.99489,0.0,1.04343]
[1777797403233,55.68,78408.97,0.0,0.99489,0.0,1.04343]
[1777797403335,55.68,78408.97,0.0,0.99489,0.0,1.04343]
[1777797403400,55.68,78408.99,0.0,0.99489,0.0,1.04341]
[1777797404348,55.68,78408.99,0.0,0.99489,0.0,1.04341]
[1777797404585,55.68,78408.99,0.0,0.99489,0.0,1.04341]
[1777797415487,55.68,78409.03,0.0,0.99489,0.0,1.04339]
[1777797425557,55.68,78409.03,0.0,0.99489,0.0,1.04339]
[1777797430591,55.68,78409.23,0.0,0.99489,0.0,1.04325]
[1777797438648,55.68,78409.01,0.0,0.99489,0.0,1.0434]
[1777797443683,55.68,78408.98,0.0,0.99489,0.0,1.04342]
[1777797446510,55.68,78408.98,0.0,0.99489,0.0,1.04342]
[1777797446580,55.68,78408.98,0.0,0.99489,0.0,1.04342]
[1777797446608,55.68,78408.98,0.0,0.99489,0.0,1.04342]
[1777797447819,55.68,78408.98,0.0,0.99489,0.0,1.04342]
[1777797447838,55.68,78408.98,0.0,0.99489,0.0,1.04342]
[1777797453840,55.68,78408.98,0.0,0.99489,0.0,1.04342]
[1777797464831,55.68,78409.05,0.0,0.99489,0.0,1.04246]
[1777797471880,55.68,78408.84,0.0,0.99489,0.0,1.0426]
[1777797482272,55.68,78408.84,0.0,0.99489,0.0,1.0426]
[1777797482332,55.68,78408.84,0.0,0.99489,0.0,1.0426]
[1777797482374,55.68,78408.84,0.0,0.99489,0.0,1.0426]
[1777797483777,55.68,78408.84,0.0,0.99489,0.0,1.0426]
[1777797483837,55.68,78408.84,0.0,0.99489,0.0,1.0426]
[1777797492022,55.68,78409.23,0.0,0.9949,0.0,1.04234]
[1777797493029,55.68,78412.36,0.0,0.99491,0.0,1.04026]
[1777797494692,55.68,78412.57,0.0,0.99491,0.0,1.04012]
[1777797494832,55.68,78412.57,0.0,0.99491,0.0,1.04012]
[1777797495043,55.68,78412.61,0.0,0.99491,0.0,1.04009]
[1777797496167,55.68,78412.61,0.0,0.99491,0.0,1.04009]
[1777797496331,55.68,78412.61,0.0,0.99491,0.0,1.04009]
[1777797502092,55.68,78413.05,0.0,0.99491,0.0,1.0398]
[1777797507127,55.68,78413.05,0.0,0.99491,0.0,1.0398]
[1777797513169,55.68,78413.4,0.0,0.99492,0.0,1.03866]
[1777797518203,55.68,78413.23,0.0,0.99491,0.0,1.03877]
[1777797523239,55.68,78413.17,0.0,0.99491,0.0,1.03881]
[1777797528274,55.68,78413.21,0.0,0.99491,0.0,1.03879]
[1777797533309,55.68,78413.8,0.0,0.99492,0.0,1.0384]
[1777797533548,55.68,78413.8,0.0,0.99492,0.0,1.0384]
[1777797533577,55.68,78413.8,0.0,0.99492,0.0,1.0384]
[1777797534316,55.68,78415.82,0.0,0.99492,0.0,1.03706]
[1777797535572,55.68,78415.82,0.0,0.99492,0.0,1.03706]
[1777797535837,55.68,78415.82,0.0,0.99492,0.0,1.03706]
[1777797541365,55.68,78415.89,0.0,0.99492,0.0,1.03701]
[1777797546400,55.68,78415.88,0.0,0.99492,0.0,1.03702]
[1777797548353,55.68,78415.77,0.0,0.99492,0.0,1.03709]
[1777797548413,55.68,78415.63,0.0,0.99492,0.0,1.03718]
[1777797548581,55.68,78415.63,0.0,0.99492,0.0,1.03718]
[1777797549421,55.68,78415.77,0.0,0.99492,0.0,1.03709]
[1777797549933,55.68,78415.77,0.0,0.99492,0.0,1.03709]
[1777797550079,55.68,78415.77,0.0,0.99492,0.0,1.03709]
[1777797562513,55.68,78415.72,0.0,0.99492,0.0,1.03712]
[1777797567737,55.68,78415.75,0.0,0.99492,0.0,1.0371]
[1777797567778,55.68,78415.75,0.0,0.99492,0.0,1.0371]
[1777797573126,55.68,78415.59,0.0,0.99493,0.0,1.0363]
[1777797573184,55.68,78415.59,0.0,0.99493,0.0,1.0363]
[1777797581647,55.68,78415.59,0.0,0.99493,0.0,1.0363]
[1777797586523,55.68,78415.85,0.0,0.99493,0.0,1.03613]
[1777797586578,55.68,78415.85,0.0,0.99493,0.0,1.03613]
[1777797586774,55.68,78415.85,0.0,0.99493,0.0,1.03613]
[1777797588349,55.68,78415.85,0.0,0.99493,0.0,1.03613]
[1777797588585,55.68,78415.85,0.0,0.99493,0.0,1.03613]
[1777797593732,55.68,78415.61,0.0,0.99493,0.0,1.03629]
[1777797598766,55.68,78415.25,0.0,0.99493,0.0,1.03653]
[1777797602030,55.68,78415.14,0.0,0.99493,0.0,1.0366]
[1777797602078,55.68,78415.14,0.0,0.99493,0.0,1.0366]
[1777797602179,55.68,78415.22,0.0,0.99493,0.0,1.03655]
[1777797603658,55.68,78415.22,0.0,0.99493,0.0,1.03655]
[1777797603833,55.68,78415.22,0.0,0.99493,0.0,1.03655]
[1777797610856,55.68,78414.97,0.0,0.99493,0.0,1.03671]
[1777797617905,55.68,78414.9,0.0,0.99493,0.0,1.03676]
[1777797621041,55.68,78414.9,0.0,0.99493,0.0,1.03676]
[1777797621080,55.68,78414.9,0.0,0.99493,0.0,1.03676]
[1777797621142,55.68,78414.9,0.0,0.99493,0.0,1.03676]
[1777797622450,55.68,78414.9,0.0,0.99493,0.0,1.03676]
[1777797622585,55.68,78414.9,0.0,0.99493,0.0,1.03676]
[1777797635026,55.68,78414.9,0.0,0.99493,0.0,1.03585]
[1777797637470,55.68,78414.9,0.0,0.99493,0.0,1.03585]
[1777797637040,55.68,78411.98,0.0,0.99492,0.0,1.03779]
[1777797637577,55.68,78411.98,0.0,0.99492,0.0,1.03779]
[1777797638047,55.68,78410.87,0.0,0.99491,0.0,1.03853]
[1777797639221,55.68,78410.87,0.0,0.99491,0.0,1.03853]
[1777797639332,55.68,78410.87,0.0,0.99491,0.0,1.03853]
[1777797646103,55.68,78409.91,0.0,0.99491,0.0,1.03917]
[1777797646929,55.68,78409.91,0.0,0.99491,0.0,1.03917]
[1777797647077,55.68,78409.91,0.0,0.99491,0.0,1.03917]
[1777797647110,55.68,78409.83,0.0,0.99491,0.0,1.03922]
[1777797648527,55.68,78409.83,0.0,0.99491,0.0,1.03922]
[1777797648583,55.68,78409.83,0.0,0.99491,0.0,1.03922]
[1777797654159,55.68,78410.49,0.0,0.99491,0.0,1.03878]
[1777797655710,55.68,78411.0,0.0,0.99492,0.0,1.03844]
[1777797655827,55.68,78411.0,0.0,0.99492,0.0,1.03844]
[1777797656173,55.68,78411.08,0.0,0.99492,0.0,1.03839]
[1777797657888,55.68,78411.05,0.0,0.99492,0.0,1.03841]
[1777797658087,55.68,78411.05,0.0,0.99492,0.0,1.03841]
[1777797665241,55.68,78410.97,0.0,0.99492,0.0,1.03846]
[1777797669547,55.68,78409.46,0.0,0.99491,0.0,1.03946]
[1777797669576,55.68,78409.46,0.0,0.99491,0.0,1.03946]
[1777797670276,55.68,78410.31,0.0,0.99491,0.0,1.0389]
[1777797671521,55.68,78410.31,0.0,0.99491,0.0,1.0389]
[1777797671593,55.68,78410.31,0.0,0.99491,0.0,1.0389]
[1777797680346,55.68,78410.38,0.0,0.99491,0.0,1.03885]
[1777797684681,55.68,78410.35,0.0,0.99491,0.0,1.03887]
[1777797684828,55.68,78410.35,0.0,0.99491,0.0,1.03887]
[1777797684929,55.68,78410.35,0.0,0.99491,0.0,1.03887]
[1777797690416,55.68,78410.49,0.0,0.99491,0.0,1.03878]
[1777797697465,55.68,78410.35,0.0,0.99492,0.0,1.03797]
[1777797705521,55.68,78409.96,0.0,0.99492,0.0,1.03823]
[1777797715591,55.68,78409.96,0.0,0.99492,0.0,1.03823]
[1777797721633,55.68,78409.87,0.0,0.99492,0.0,1.03829]
[1777797727675,55.68,78409.6,0.0,0.99491,0.0,1.03846]
[1777797734724,55.68,78410.39,0.0,0.99492,0.0,1.03794]
[1777797742780,55.68,78410.46,0.0,0.99492,0.0,1.03789]
[1777797748823,55.68,78410.33,0.0,0.99492,0.0,1.03798]
[1777797752850,55.68,78408.16,0.0,0.99491,0.0,1.03851]
[1777797755341,55.68,78408.9,0.0,0.99492,0.0,1.03802]
[1777797755585,55.68,78408.9,0.0,0.99492,0.0,1.03802]
[1777797760907,55.68,78409.1,0.0,0.99492,0.0,1.03789]
[1777797769971,55.68,78409.45,0.0,0.99492,0.0,1.03766]
[1777797775008,55.68,78409.48,0.0,0.99492,0.0,1.03764]
[1777797779094,55.68,78409.77,0.0,0.99492,0.0,1.03744]
[1777797779326,55.68,78409.77,0.0,0.99492,0.0,1.03744]
[1777797781287,55.68,78410.56,0.0,0.99492,0.0,1.03692]
[1777797781337,55.68,78410.56,0.0,0.99492,0.0,1.03692]
[1777797781832,55.68,78410.56,0.0,0.99492,0.0,1.03692]
[1777797781924,55.68,78410.56,0.0,0.99492,0.0,1.03692]
[1777797787092,55.68,78410.56,0.0,0.99492,0.0,1.03692]
[1777797790113,55.68,78414.71,0.0,0.99494,0.0,1.03417]
[1777797791120,55.68,78418.94,0.0,0.99495,0.0,1.03137]
[1777797792048,55.68,78418.94,0.0,0.99495,0.0,1.03137]
[1777797792087,55.68,78418.94,0.0,0.99495,0.0,1.03137]
[1777797797161,55.68,78420.17,0.0,0.99496,0.0,1.03056]
[1777797799311,55.68,78420.35,0.0,0.99496,0.0,1.03044]
[1777797799338,55.68,78420.35,0.0,0.99496,0.0,1.03044]
[1777797805218,55.68,78421.36,0.0,0.99496,0.0,1.02978]
[1777797807661,55.68,78423.74,0.0,0.99497,0.0,1.02821]
[1777797808239,55.68,78425.8,0.0,0.99498,0.0,1.02685]
[1777797809466,55.68,78425.8,0.0,0.99498,0.0,1.02685]
[1777797809587,55.68,78425.8,0.0,0.99498,0.0,1.02685]
[1777797809841,55.68,78425.8,0.0,0.99498,0.0,1.02685]
[1777797810253,55.68,78425.7,0.0,0.99498,0.0,1.02692]
[1777797812268,55.68,78430.55,0.0,0.995,0.0,1.02283]
[1777797813275,55.68,78435.9,0.0,0.99502,0.0,1.01933]
[1777797814419,55.68,78435.9,0.0,0.99502,0.0,1.01933]
[1777797814585,55.68,78435.9,0.0,0.99502,0.0,1.01933]
[1777797820324,55.68,78436.9,0.0,0.99502,0.0,1.01867]
[1777797821058,55.68,78436.9,0.0,0.99502,0.0,1.01867]
[1777797821088,55.68,78436.9,0.0,0.99502,0.0,1.01867]
[1777797821798,55.68,78436.87,0.0,0.99502,0.0,1.01869]
[1777797821835,55.68,78436.87,0.0,0.99502,0.0,1.01869]
[1777797822338,55.68,78436.83,0.0,0.99502,0.0,1.01872]
[1777797830394,55.68,78436.29,0.0,0.99502,0.0,1.01907]
[1777797836436,55.68,78436.04,0.0,0.99502,0.0,1.01924]
[1777797838361,55.68,78436.04,0.0,0.99502,0.0,1.01924]
[1777797838579,55.68,78436.04,0.0,0.99502,0.0,1.01924]
[1777797843485,55.68,78430.77,0.0,0.995,0.0,1.02269]
[1777797845112,55.68,78429.09,0.0,0.995,0.0,1.02379]
[1777797845327,55.68,78429.09,0.0,0.995,0.0,1.02379]
[1777797846909,55.68,78429.06,0.0,0.99499,0.0,1.02381]
[1777797847076,55.68,78429.06,0.0,0.99499,0.0,1.02381]
[1777797847177,55.68,78429.06,0.0,0.99499,0.0,1.02381]
[1777797850752,55.68,78429.28,0.0,0.995,0.0,1.02366]
[1777797850835,55.68,78429.28,0.0,0.995,0.0,1.02366]
[1777797856575,55.68,78429.47,0.0,0.995,0.0,1.02354]
[1777797861611,55.68,78429.98,0.0,0.995,0.0,1.02321]
[1777797862966,55.68,78429.74,0.0,0.995,0.0,1.02336]
[1777797863085,55.68,78429.74,0.0,0.995,0.0,1.02336]
[1777797864306,55.68,78429.74,0.0,0.995,0.0,1.02336]
[1777797864335,55.68,78429.74,0.0,0.995,0.0,1.02336]
[1777797866648,55.68,78430.29,0.0,0.995,0.0,1.023]
[1777797874704,55.68,78429.56,0.0,0.995,0.0,1.02258]
[1777797876499,55.68,78429.78,0.0,0.995,0.0,1.02244]
[1777797876581,55.68,78429.78,0.0,0.995,0.0,1.02244]
[1777797881753,55.68,78430.17,0.0,0.995,0.0,1.02218]
[1777797881992,55.68,78430.17,0.0,0.995,0.0,1.02218]
[1777797882084,55.68,78430.17,0.0,0.995,0.0,1.02218]
[1777797882791,55.68,78430.17,0.0,0.995,0.0,1.02218]
[1777797882832,55.68,78430.17,0.0,0.995,0.0,1.02218]
[1777797882933,55.68,78430.17,0.0,0.995,0.0,1.02218]
[1777797891823,55.68,78430.17,0.0,0.995,0.0,1.02218]
[1777797901893,55.68,78430.17,0.0,0.995,0.0,1.02218]
[1777797912758,55.68,78430.65,0.0,0.99501,0.0,1.02187]
[1777797920020,55.68,78430.65,0.0,0.99501,0.0,1.02187]
[1777797929083,55.68,78430.65,0.0,0.99501,0.0,1.02187]
[1777797936132,55.68,78430.56,0.0,0.99501,0.0,1.02103]
[1777797941166,55.68,78430.91,0.0,0.99501,0.0,1.0208]
[1777797946202,55.68,78430.95,0.0,0.99501,0.0,1.02077]
[1777797953251,55.68,78430.86,0.0,0.99501,0.0,1.02083]
[1777797960300,55.68,78430.97,0.0,0.99501,0.0,1.02076]
[1777797966342,55.68,78430.89,0.0,0.99501,0.0,1.02081]
[1777797969255,55.68,78431.02,0.0,0.99501,0.0,1.02073]
[1777797969335,55.68,78431.02,0.0,0.99501,0.0,1.02073]
[1777797977419,55.68,78430.92,0.0,0.99501,0.0,1.02079]
[1777797982453,55.68,78430.92,0.0,0.99501,0.0,1.02079]
[1777797991517,55.68,78431.03,0.0,0.99501,0.0,1.01983]
[1777797998567,55.68,78430.38,0.0,0.99501,0.0,1.02025]
[1777798003603,55.68,78430.32,0.0,0.99501,0.0,1.02029]
[1777798008638,55.68,78430.46,0.0,0.99501,0.0,1.0202]
[1777798010950,55.68,78430.46,0.0,0.99501,0.0,1.0202]
[1777798011077,55.68,78430.46,0.0,0.99501,0.0,1.0202]
[1777798012706,55.68,78430.46,0.0,0.99501,0.0,1.0202]
[1777798012837,55.68,78430.46,0.0,0.99501,0.0,1.0202]
[1777798012807,55.68,78430.46,0.0,0.99501,0.0,1.0202]
[1777798018707,55.68,78430.46,0.0,0.99501,0.0,1.0202]
[1777798023743,55.68,78430.5,0.0,0.99501,0.0,1.02017]
[1777798034821,55.68,78430.5,0.0,0.99501,0.0,1.02017]
[1777798039856,55.68,78430.61,0.0,0.99501,0.0,1.0201]
[1777798044891,55.68,78430.51,0.0,0.99501,0.0,1.02017]
[1777798052947,55.68,78431.51,0.0,0.99502,0.0,1.01862]
[1777798054230,55.68,78431.51,0.0,0.99502,0.0,1.01862]
[1777798054328,55.68,78431.51,0.0,0.99502,0.0,1.01862]
[1777798059996,55.68,78434.43,0.0,0.99503,0.0,1.01671]
[1777798065402,55.68,78433.55,0.0,0.99503,0.0,1.01728]
[1777798066620,55.68,78433.01,0.0,0.99503,0.0,1.01764]
[1777798066834,55.68,78433.01,0.0,0.99503,0.0,1.01764]
[1777798068281,55.68,78433.12,0.0,0.99503,0.0,1.01756]
[1777798068330,55.68,78433.12,0.0,0.99503,0.0,1.01756]
[1777798068382,55.68,78433.12,0.0,0.99503,0.0,1.01756]
[1777798075101,55.68,78432.61,0.0,0.99503,0.0,1.0179]
[1777798080136,55.68,78430.87,0.0,0.99502,0.0,1.01903]
[1777798083157,55.68,78443.78,0.0,0.99507,0.0,1.01062]
[1777798084313,55.68,78443.78,0.0,0.99507,0.0,1.01062]
[1777798084327,55.68,78443.78,0.0,0.99507,0.0,1.01062]
[1777798084412,55.68,78450.14,0.0,0.99509,0.0,1.0065]
[1777798090206,55.68,78450.39,0.0,0.99509,0.0,1.00634]
[1777798091213,55.68,78453.97,0.0,0.9951,0.0,1.00402]
[1777798095559,55.68,78452.87,0.0,0.9951,0.0,1.00473]
[1777798095581,55.68,78452.87,0.0,0.9951,0.0,1.00473]
[1777798097116,55.68,78452.87,0.0,0.9951,0.0,1.00473]
[1777798097331,55.68,78452.87,0.0,0.9951,0.0,1.00473]
[1777798097433,55.68,78452.87,0.0,0.9951,0.0,1.00473]
[1777798104304,55.68,78452.87,0.0,0.9951,0.0,1.00473]
[1777798106318,55.68,78445.99,0.0,0.99507,0.0,1.00919]
[1777798107695,55.68,78445.99,0.0,0.99507,0.0,1.00919]
[1777798107843,55.68,78445.99,0.0,0.99507,0.0,1.00919]
[1777798113366,55.68,78442.85,0.0,0.99507,0.0,1.01033]
[1777798118401,55.68,78442.61,0.0,0.99507,0.0,1.01049]
[1777798123437,55.68,78442.8,0.0,0.99507,0.0,1.01037]
[1777798136528,55.68,78442.65,0.0,0.99507,0.0,1.01046]
[1777798145259,55.68,78442.65,0.0,0.99507,0.0,1.01046]
[1777798145327,55.68,78442.65,0.0,0.99507,0.0,1.01046]
[1777798146712,55.68,78442.65,0.0,0.99507,0.0,1.01046]
[1777798146830,55.68,78442.65,0.0,0.99507,0.0,1.01046]
[1777798149620,55.68,78442.39,0.0,0.99506,0.0,1.01063]
[1777798151738,55.68,78441.3,0.0,0.99506,0.0,1.01134]
[1777798151832,55.68,78441.3,0.0,0.99506,0.0,1.01134]
[1777798157676,55.68,78438.86,0.0,0.99505,0.0,1.01293]
[1777798162592,55.68,78438.77,0.0,0.99505,0.0,1.01299]
[1777798162831,55.68,78438.77,0.0,0.99505,0.0,1.01299]
[1777798164432,55.68,78438.77,0.0,0.99505,0.0,1.01299]
[1777798164581,55.68,78438.77,0.0,0.99505,0.0,1.01299]
[1777798164682,55.68,78438.77,0.0,0.99505,0.0,1.01299]
[1777798169365,55.68,78436.54,0.0,0.99504,0.0,1.01444]
[1777798169582,55.68,78436.54,0.0,0.99504,0.0,1.01444]
[1777798169760,55.68,78430.18,0.0,0.99502,0.0,1.01859]
[1777798174703,55.68,78429.12,0.0,0.99502,0.0,1.01839]
[1777798174831,55.68,78429.12,0.0,0.99502,0.0,1.01839]
[1777798174909,55.68,78429.86,0.0,0.99502,0.0,1.0179]
[1777798175275,55.68,78429.86,0.0,0.99502,0.0,1.0179]
[1777798175328,55.68,78429.86,0.0,0.99502,0.0,1.0179]
[1777798181736,55.68,78429.56,0.0,0.99502,0.0,1.0181]
[1777798181832,55.68,78429.56,0.0,0.99502,0.0,1.0181]
[1777798182790,55.68,78429.29,0.0,0.99502,0.0,1.01828]
[1777798182832,55.68,78429.29,0.0,0.99502,0.0,1.01828]
[1777798182850,55.68,78429.05,0.0,0.99502,0.0,1.01843]
[1777798186052,55.68,78428.55,0.0,0.99502,0.0,1.01876]
[1777798186077,55.68,78427.5,0.0,0.99501,0.0,1.01945]
[1777798195942,55.68,78427.36,0.0,0.99501,0.0,1.01954]
[1777798197837,55.68,78426.75,0.0,0.99501,0.0,1.01994]
[1777798199044,55.68,78427.69,0.0,0.99502,0.0,1.01932]
[1777798199085,55.68,78427.69,0.0,0.99502,0.0,1.01932]
[1777798199145,55.68,78427.69,0.0,0.99502,0.0,1.01932]
[1777798202761,55.68,78427.28,0.0,0.99501,0.0,1.01959]
[1777798202828,55.68,78427.28,0.0,0.99501,0.0,1.01959]
[1777798208026,55.68,78427.11,0.0,0.99501,0.0,1.0197]
[1777798214067,55.68,78427.36,0.0,0.99501,0.0,1.01954]
[1777798218096,55.68,78433.85,0.0,0.99504,0.0,1.0153]
[1777798220403,55.68,78436.22,0.0,0.99505,0.0,1.01375]
[1777798220582,55.68,78436.22,0.0,0.99505,0.0,1.01375]
[1777798221102,55.68,78436.22,0.0,0.99505,0.0,1.01375]
[1777798221108,55.68,78436.55,0.0,0.99505,0.0,1.01354]
[1777798221328,55.68,78436.55,0.0,0.99505,0.0,1.01354]
[1777798226218,55.68,78439.19,0.0,0.99506,0.0,1.01182]
[1777798226333,55.68,78439.19,0.0,0.99506,0.0,1.01182]
[1777798226434,55.68,78439.23,0.0,0.99506,0.0,1.0118]
[1777798227132,55.68,78439.23,0.0,0.99506,0.0,1.0118]
[1777798227325,55.68,78439.23,0.0,0.99506,0.0,1.0118]
[1777798234208,55.68,78439.22,0.0,0.99506,0.0,1.01091]
[1777798240250,55.68,78439.18,0.0,0.99506,0.0,1.01094]
[1777798245284,55.68,78439.47,0.0,0.99506,0.0,1.01075]
[1777798253341,55.68,78439.47,0.0,0.99506,0.0,1.01075]
[1777798256539,55.68,78439.47,0.0,0.99506,0.0,1.01075]
[1777798256583,55.68,78439.47,0.0,0.99506,0.0,1.01075]
[1777798256640,55.68,78439.47,0.0,0.99506,0.0,1.01075]
[1777798257251,55.68,78439.47,0.0,0.99506,0.0,1.01075]
[1777798257326,55.68,78439.47,0.0,0.99506,0.0,1.01075]
[1777798262404,55.68,78435.28,0.0,0.99505,0.0,1.01347]
[1777798267439,55.68,78434.72,0.0,0.99505,0.0,1.01384]
[1777798268466,55.68,78434.72,0.0,0.99505,0.0,1.01384]
[1777798268587,55.68,78434.72,0.0,0.99505,0.0,1.01384]
[1777798268912,55.68,78434.72,0.0,0.99505,0.0,1.01384]
[1777798269076,55.68,78434.72,0.0,0.99505,0.0,1.01384]
[1777798268960,55.68,78434.65,0.0,0.99505,0.0,1.01388]
[1777798274490,55.68,78434.13,0.0,0.99504,0.0,1.01422]
[1777798280531,55.68,78434.17,0.0,0.99504,0.0,1.0142]
[1777798287581,55.68,78430.73,0.0,0.99503,0.0,1.01644]
[1777798289770,55.68,78430.14,0.0,0.99503,0.0,1.01682]
[1777798289846,55.68,78430.14,0.0,0.99503,0.0,1.01682]
[1777798289866,55.68,78429.94,0.0,0.99503,0.0,1.01696]
[1777798290643,55.68,78429.94,0.0,0.99503,0.0,1.01696]
[1777798290830,55.68,78429.94,0.0,0.99503,0.0,1.01696]
[1777798296644,55.68,78429.39,0.0,0.99503,0.0,1.01642]
[1777798298968,55.68,78429.46,0.0,0.99503,0.0,1.01637]
[1777798299080,55.68,78429.46,0.0,0.99503,0.0,1.01637]
[1777798299181,55.68,78429.46,0.0,0.99503,0.0,1.01637]
[1777798299704,55.68,78429.46,0.0,0.99503,0.0,1.01637]
[1777798299837,55.68,78429.46,0.0,0.99503,0.0,1.01637]
[1777798305707,55.68,78428.86,0.0,0.99503,0.0,1.01677]
[1777798308499,55.68,78428.59,0.0,0.99503,0.0,1.01694]
[1777798308586,55.68,78428.59,0.0,0.99503,0.0,1.01694]
[1777798308902,55.68,78428.59,0.0,0.99503,0.0,1.01694]
[1777798309078,55.68,78428.59,0.0,0.99503,0.0,1.01694]
[1777798309128,55.68,78428.59,0.0,0.99503,0.0,1.01694]
[1777798314770,55.68,78428.38,0.0,0.99503,0.0,1.01708]
[1777798319805,55.68,78428.36,0.0,0.99503,0.0,1.01709]
[1777798324568,55.68,78429.29,0.0,0.99503,0.0,1.01648]
[1777798324579,55.68,78429.29,0.0,0.99503,0.0,1.01648]
[1777798325077,55.68,78429.29,0.0,0.99503,0.0,1.01648]
[1777798325169,55.68,78429.21,0.0,0.99503,0.0,1.01654]
[1777798325336,55.68,78429.21,0.0,0.99503,0.0,1.01654]
[1777798332903,55.68,78428.95,0.0,0.99503,0.0,1.01671]
[1777798336932,55.68,78424.95,0.0,0.99501,0.0,1.01932]
[1777798338505,55.68,78424.67,0.0,0.99501,0.0,1.01951]
[1777798338583,55.68,78424.67,0.0,0.99501,0.0,1.01951]
[1777798339093,55.68,78424.67,0.0,0.99501,0.0,1.01951]
[1777798339144,55.68,78424.4,0.0,0.99501,0.0,1.01968]
[1777798339328,55.68,78424.4,0.0,0.99501,0.0,1.01968]
[1777798350023,55.68,78424.71,0.0,0.99501,0.0,1.01948]
[1777798357072,55.68,78423.59,0.0,0.99501,0.0,1.01931]
[1777798357686,55.68,78423.59,0.0,0.99501,0.0,1.01931]
[1777798357835,55.68,78423.59,0.0,0.99501,0.0,1.01931]
[1777798358107,55.68,78423.59,0.0,0.99501,0.0,1.01931]
[1777798358148,55.68,78423.54,0.0,0.99501,0.0,1.01935]
[1777798358331,55.68,78423.54,0.0,0.99501,0.0,1.01935]
[1777798364121,55.68,78423.36,0.0,0.99501,0.0,1.01947]
[1777798365917,55.68,78423.32,0.0,0.99501,0.0,1.01949]
[1777798366082,55.68,78423.32,0.0,0.99501,0.0,1.01949]
[1777798366184,55.68,78423.32,0.0,0.99501,0.0,1.01949]
[1777798366300,55.68,78423.32,0.0,0.99501,0.0,1.01949]
[1777798366335,55.68,78423.32,0.0,0.99501,0.0,1.01949]
[1777798373184,55.68,78422.87,0.0,0.99501,0.0,1.01979]
[1777798376378,55.68,78422.91,0.0,0.99501,0.0,1.01976]
[1777798376581,55.68,78422.91,0.0,0.99501,0.0,1.01976]
[1777798376816,55.68,78422.91,0.0,0.99501,0.0,1.01976]
[1777798376835,55.68,78422.91,0.0,0.99501,0.0,1.01976]
[1777798377212,55.68,78422.87,0.0,0.99501,0.0,1.01979]
[1777798383254,55.68,78423.15,0.0,0.99501,0.0,1.0196]
[1777798390303,55.68,78423.05,0.0,0.99501,0.0,1.01967]
[1777798398360,55.68,78422.29,0.0,0.99501,0.0,1.02017]
[1777798400995,55.68,78422.29,0.0,0.99501,0.0,1.02017]
[1777798401085,55.68,78422.29,0.0,0.99501,0.0,1.02017]
[1777798401096,55.68,78422.29,0.0,0.99501,0.0,1.02017]
[1777798401545,55.68,78422.29,0.0,0.99501,0.0,1.02017]
[1777798401579,55.68,78422.29,0.0,0.99501,0.0,1.02017]
[1777798407423,55.68,78422.37,0.0,0.99501,0.0,1.02011]
[1777798410462,55.68,78423.05,0.0,0.99501,0.0,1.01967]
[1777798410583,55.68,78423.05,0.0,0.99501,0.0,1.01967]
[1777798410858,55.68,78423.05,0.0,0.99501,0.0,1.01967]
[1777798411081,55.68,78423.05,0.0,0.99501,0.0,1.01967]
[1777798411094,55.68,78422.77,0.0,0.99501,0.0,1.01895]
[1777798418500,55.68,78422.84,0.0,0.99501,0.0,1.01891]
[1777798423805,55.68,78421.9,0.0,0.99501,0.0,1.01952]
[1777798423843,55.68,78421.9,0.0,0.99501,0.0,1.01952]
[1777798423857,55.68,78421.75,0.0,0.99501,0.0,1.01962]
[1777798424543,55.68,78421.75,0.0,0.99501,0.0,1.01962]
[1777798424579,55.68,78421.75,0.0,0.99501,0.0,1.01962]
[1777798431592,55.68,78421.66,0.0,0.99501,0.0,1.01968]
[1777798433346,55.68,78421.66,0.0,0.99501,0.0,1.01968]
[1777798433580,55.68,78421.66,0.0,0.99501,0.0,1.01968]
[1777798433880,55.68,78421.66,0.0,0.99501,0.0,1.01968]
[1777798434078,55.68,78421.66,0.0,0.99501,0.0,1.01968]
[1777798434179,55.68,78421.66,0.0,0.99501,0.0,1.01968]
[1777798441665,55.68,78422.06,0.0,0.99501,0.0,1.01942]
[1777798445155,55.68,78422.06,0.0,0.99501,0.0,1.01942]
[1777798445329,55.68,78422.06,0.0,0.99501,0.0,1.01942]
[1777798445315,55.68,78422.06,0.0,0.99501,0.0,1.01942]
[1777798445934,55.68,78422.06,0.0,0.99501,0.0,1.01942]
[1777798446081,55.68,78422.06,0.0,0.99501,0.0,1.01942]
[1777798446148,55.68,78421.81,0.0,0.99501,0.0,1.01958]
[1777798451734,55.68,78421.7,0.0,0.99501,0.0,1.01966]
[1777798456769,55.68,78421.34,0.0,0.99501,0.0,1.01989]
[1777798458256,55.68,78421.34,0.0,0.99501,0.0,1.01989]
[1777798458329,55.68,78421.34,0.0,0.99501,0.0,1.01989]
[1777798459300,55.68,78421.56,0.0,0.99501,0.0,1.01975]
[1777798459327,55.68,78421.56,0.0,0.99501,0.0,1.01975]
[1777798458783,55.68,78420.85,0.0,0.99501,0.0,1.02021]
[1777798459790,55.68,78417.39,0.0,0.99499,0.0,1.02248]
[1777798463833,55.68,78417.39,0.0,0.99499,0.0,1.02248]
[1777798464081,55.68,78417.39,0.0,0.99499,0.0,1.02248]
[1777798469860,55.68,78417.23,0.0,0.99499,0.0,1.02259]
[1777798474894,55.68,78417.26,0.0,0.995,0.0,1.02167]
[1777798488995,55.68,78417.26,0.0,0.995,0.0,1.02167]
[1777798494031,55.68,78416.18,0.0,0.99499,0.0,1.02238]
[1777798496834,55.68,78415.2,0.0,0.99499,0.0,1.02302]
[1777798497080,55.68,78415.2,0.0,0.99499,0.0,1.02302]
[1777798497177,55.68,78415.17,0.0,0.99499,0.0,1.02304]
[1777798497656,55.68,78415.17,0.0,0.99499,0.0,1.02304]
[1777798497835,55.68,78415.17,0.0,0.99499,0.0,1.02304]
[1777798504101,55.68,78414.93,0.0,0.99499,0.0,1.0232]
[1777798506229,55.68,78414.27,0.0,0.99499,0.0,1.02363]
[1777798506327,55.68,78414.27,0.0,0.99499,0.0,1.02363]
[1777798506330,55.68,78414.69,0.0,0.99499,0.0,1.02335]
[1777798506911,55.68,78414.69,0.0,0.99499,0.0,1.02335]
[1777798507078,55.68,78414.69,0.0,0.99499,0.0,1.02335]
[1777798517192,55.68,78414.47,0.0,0.99499,0.0,1.0235]
[1777798522227,55.68,78414.18,0.0,0.99499,0.0,1.02369]
[1777798530283,55.68,78413.96,0.0,0.99499,0.0,1.02383]
[1777798535318,55.68,78414.03,0.0,0.99499,0.0,1.02289]
[1777798545388,55.68,78414.07,0.0,0.99499,0.0,1.02286]
[1777798548520,55.68,78415.16,0.0,0.995,0.0,1.02215]
[1777798548581,55.68,78415.16,0.0,0.995,0.0,1.02215]
[1777798549382,55.68,78415.16,0.0,0.995,0.0,1.02215]
[1777798549416,55.68,78414.84,0.0,0.99499,0.0,1.02236]
[1777798549579,55.68,78414.84,0.0,0.99499,0.0,1.02236]
[1777798557477,55.68,78414.73,0.0,0.99499,0.0,1.02243]
[1777798559116,55.68,78414.73,0.0,0.99499,0.0,1.02243]
[1777798559338,55.68,78414.73,0.0,0.99499,0.0,1.02243]
[1777798559360,55.68,78414.19,0.0,0.99499,0.0,1.02278]
[1777798560030,55.68,78414.19,0.0,0.99499,0.0,1.02278]
[1777798560083,55.68,78414.19,0.0,0.99499,0.0,1.02278]
[1777798565534,55.68,78414.37,0.0,0.99499,0.0,1.02266]
[1777798570676,55.68,78412.98,0.0,0.99499,0.0,1.02358]
[1777798570830,55.68,78412.98,0.0,0.99499,0.0,1.02358]
[1777798570847,55.68,78412.98,0.0,0.99499,0.0,1.02358]
[1777798571568,55.68,78412.98,0.0,0.99499,0.0,1.02358]
[1777798571580,55.68,78412.98,0.0,0.99499,0.0,1.02358]
[1777798578626,55.68,78412.84,0.0,0.99499,0.0,1.02367]
[1777798580036,55.68,78412.84,0.0,0.99499,0.0,1.02367]
[1777798580083,55.68,78412.84,0.0,0.99499,0.0,1.02367]
[1777798580137,55.68,78412.84,0.0,0.99499,0.0,1.02367]
[1777798580940,55.68,78412.84,0.0,0.99499,0.0,1.02367]
[1777798581083,55.68,78412.84,0.0,0.99499,0.0,1.02367]
[1777798586682,55.68,78412.27,0.0,0.99498,0.0,1.02404]
[1777798587689,55.68,78407.57,0.0,0.99497,0.0,1.02714]
[1777798588605,55.68,78407.57,0.0,0.99497,0.0,1.02714]
[1777798588834,55.68,78407.57,0.0,0.99497,0.0,1.02714]
[1777798588935,55.68,78407.35,0.0,0.99497,0.0,1.02728]
[1777798590119,55.68,78407.35,0.0,0.99497,0.0,1.02728]
[1777798590335,55.68,78407.35,0.0,0.99497,0.0,1.02728]
[1777798590434,55.68,78404.64,0.0,0.99496,0.0,1.02907]
[1777798592724,55.68,78400.77,0.0,0.99495,0.0,1.03072]
[1777798595775,55.68,78399.7,0.0,0.99494,0.0,1.03143]
[1777798595826,55.68,78399.7,0.0,0.99494,0.0,1.03143]
[1777798596399,55.68,78399.7,0.0,0.99494,0.0,1.03143]
[1777798595877,55.68,78399.69,0.0,0.99494,0.0,1.03144]
[1777798596584,55.68,78399.69,0.0,0.99494,0.0,1.03144]
[1777798601787,55.68,78398.28,0.0,0.99494,0.0,1.03237]
[1777798606821,55.68,78398.44,0.0,0.99494,0.0,1.03226]
[1777798611858,55.68,78398.29,0.0,0.99494,0.0,1.03236]
[1777798615488,55.68,78398.53,0.0,0.99494,0.0,1.03221]
[1777798615508,55.68,78398.53,0.0,0.99494,0.0,1.03221]
[1777798615576,55.68,78398.53,0.0,0.99494,0.0,1.03221]
[1777798615886,55.68,78398.39,0.0,0.99494,0.0,1.0323]
[1777798616796,55.68,78398.39,0.0,0.99494,0.0,1.0323]
[1777798616829,55.68,78398.39,0.0,0.99494,0.0,1.0323]
[1777798621930,55.68,78398.39,0.0,0.99494,0.0,1.0323]
[1777798624533,55.68,78399.22,0.0,0.99494,0.0,1.03175]
[1777798624576,55.68,78399.22,0.0,0.99494,0.0,1.03175]
[1777798624760,55.68,78399.22,0.0,0.99494,0.0,1.03175]
[1777798626278,55.68,78399.22,0.0,0.99494,0.0,1.03175]
[1777798626333,55.68,78399.22,0.0,0.99494,0.0,1.03175]
[1777798635272,55.68,78398.52,0.0,0.99494,0.0,1.03221]
[1777798635325,55.68,78398.52,0.0,0.99494,0.0,1.03221]
[1777798635374,55.68,78397.53,0.0,0.99493,0.0,1.03287]
[1777798636579,55.68,78397.96,0.0,0.99494,0.0,1.03258]
[1777798636829,55.68,78397.96,0.0,0.99494,0.0,1.03258]
[1777798644085,55.68,78397.36,0.0,0.99493,0.0,1.03298]
[1777798649119,55.68,78396.82,0.0,0.99493,0.0,1.03334]
[1777798654048,55.68,78397.89,0.0,0.99494,0.0,1.03172]
[1777798654076,55.68,78397.89,0.0,0.99494,0.0,1.03172]
[1777798654279,55.68,78398.1,0.0,0.99494,0.0,1.03158]
[1777798655630,55.68,78397.9,0.0,0.99494,0.0,1.03172]
[1777798655834,55.68,78397.9,0.0,0.99494,0.0,1.03172]
[1777798663219,55.68,78396.64,0.0,0.99494,0.0,1.03255]
[1777798668254,55.68,78396.29,0.0,0.99493,0.0,1.03278]
[1777798673289,55.68,78399.63,0.0,0.99495,0.0,1.03057]
[1777798674702,55.68,78399.99,0.0,0.99495,0.0,1.03033]
[1777798674831,55.68,78399.99,0.0,0.99495,0.0,1.03033]
[1777798675834,55.68,78400.09,0.0,0.99495,0.0,1.03027]
[1777798675932,55.68,78400.09,0.0,0.99495,0.0,1.03027]
[1777798681346,55.68,78399.65,0.0,0.99495,0.0,1.03056]
[1777798686381,55.68,78398.64,0.0,0.99494,0.0,1.03123]
[1777798691416,55.68,78398.71,0.0,0.99494,0.0,1.03118]
[1777798696451,55.68,78398.67,0.0,0.99494,0.0,1.03121]
[1777798701022,55.68,78398.13,0.0,0.99494,0.0,1.03156]
[1777798701085,55.68,78398.13,0.0,0.99494,0.0,1.03156]
[1777798708534,55.68,78397.87,0.0,0.99494,0.0,1.03174]
[1777798713146,55.68,78396.9,0.0,0.99494,0.0,1.03147]
[1777798713327,55.68,78396.9,0.0,0.99494,0.0,1.03147]
[1777798713767,55.68,78393.94,0.0,0.99493,0.0,1.03343]
[1777798713835,55.68,78393.94,0.0,0.99493,0.0,1.03343]
[1777798714577,55.68,78393.9,0.0,0.99493,0.0,1.03346]
[1777798719619,55.68,78392.58,0.0,0.99492,0.0,1.03433]
[1777798724654,55.68,78391.88,0.0,0.99492,0.0,1.0348]
[1777798730079,55.68,78392.07,0.0,0.99492,0.0,1.03467]
[1777798730328,55.68,78392.07,0.0,0.99492,0.0,1.03467]
[1777798736738,55.68,78391.95,0.0,0.99492,0.0,1.03475]
[1777798741504,55.68,78392.8,0.0,0.99493,0.0,1.03419]
[1777798741578,55.68,78392.8,0.0,0.99493,0.0,1.03419]
[1777798742775,55.68,78392.8,0.0,0.99493,0.0,1.03419]
[1777798742833,55.68,78392.8,0.0,0.99493,0.0,1.03419]
[1777798742929,55.68,78392.75,0.0,0.99493,0.0,1.03422]
[1777798748823,55.68,78391.7,0.0,0.99492,0.0,1.03492]
[1777798754367,55.68,78390.98,0.0,0.99492,0.0,1.0354]
[1777798754584,55.68,78390.98,0.0,0.99492,0.0,1.0354]
[1777798760907,55.68,78390.91,0.0,0.99492,0.0,1.03544]
[1777798763137,55.68,78390.88,0.0,0.99492,0.0,1.03546]
[1777798763328,55.68,78390.88,0.0,0.99492,0.0,1.03546]
[1777798764240,55.68,78390.42,0.0,0.99492,0.0,1.03577]
[1777798764333,55.68,78390.42,0.0,0.99492,0.0,1.03577]
[1777798764334,55.68,78390.45,0.0,0.99492,0.0,1.03575]
[1777798772991,55.68,78389.95,0.0,0.99492,0.0,1.03517]
[1777798776689,55.68,78388.66,0.0,0.99491,0.0,1.03603]
[1777798776835,55.68,78388.66,0.0,0.99491,0.0,1.03603]
[1777798782055,55.68,78389.07,0.0,0.99492,0.0,1.03576]
[1777798785082,55.68,78388.85,0.0,0.99491,0.0,1.0359]
[1777798785327,55.68,78388.85,0.0,0.99491,0.0,1.0359]
[1777798786166,55.68,78388.62,0.0,0.99491,0.0,1.03605]
[1777798786329,55.68,78388.62,0.0,0.99491,0.0,1.03605]
[1777798786372,55.68,78388.54,0.0,0.99491,0.0,1.03611]
[1777798794137,55.68,78388.39,0.0,0.99491,0.0,1.03621]
[1777798794185,55.68,78388.39,0.0,0.99491,0.0,1.03621]
[1777798798711,55.68,78385.99,0.0,0.9949,0.0,1.0378]
[1777798798835,55.68,78385.99,0.0,0.9949,0.0,1.0378]
[1777798799174,55.68,78386.06,0.0,0.9949,0.0,1.03776]
[1777798801523,55.68,78385.98,0.0,0.9949,0.0,1.03781]
[1777798801576,55.68,78385.98,0.0,0.9949,0.0,1.03781]
[1777798801625,55.68,78390.05,0.0,0.99492,0.0,1.0351]
[1777798805651,55.68,78389.02,0.0,0.99492,0.0,1.03579]
[1777798805832,55.68,78388.84,0.0,0.99491,0.0,1.03591]
[1777798806109,55.68,78388.84,0.0,0.99491,0.0,1.03591]
[1777798806329,55.68,78388.84,0.0,0.99491,0.0,1.03591]
[1777798806369,55.68,78387.17,0.0,0.99491,0.0,1.03702]
[1777798812265,55.68,78387.14,0.0,0.99491,0.0,1.03704]
[1777798818409,55.68,78386.5,0.0,0.99491,0.0,1.03746]
[1777798821162,55.68,78386.31,0.0,0.99491,0.0,1.03759]
[1777798821326,55.68,78386.31,0.0,0.99491,0.0,1.03759]
[1777798829385,55.68,78386.42,0.0,0.99491,0.0,1.03752]
[1777798834419,55.68,78384.63,0.0,0.9949,0.0,1.0378]
[1777798838101,55.68,78384.54,0.0,0.9949,0.0,1.03786]
[1777798838330,55.68,78384.54,0.0,0.9949,0.0,1.03786]
[1777798839131,55.68,78384.53,0.0,0.9949,0.0,1.03786]
[1777798839333,55.68,78384.53,0.0,0.9949,0.0,1.03786]
[1777798839455,55.68,78384.17,0.0,0.9949,0.0,1.0381]
[1777798851540,55.68,78383.49,0.0,0.9949,0.0,1.03856]
[1777798852482,55.68,78383.49,0.0,0.9949,0.0,1.03856]
[1777798852583,55.68,78383.49,0.0,0.9949,0.0,1.03856]
[1777798858589,55.68,78384.21,0.0,0.9949,0.0,1.03808]
[1777798862113,55.68,78383.09,0.0,0.9949,0.0,1.03882]
[1777798862337,55.68,78383.09,0.0,0.9949,0.0,1.03882]
[1777798863845,55.68,78380.14,0.0,0.99489,0.0,1.04079]
[1777798864079,55.68,78380.14,0.0,0.99489,0.0,1.04079]
[1777798864631,55.68,78379.72,0.0,0.99489,0.0,1.04107]
[1777798868678,55.68,78377.58,0.0,0.99488,0.0,1.0425]
[1777798868825,55.68,78376.61,0.0,0.99487,0.0,1.04315]
[1777798871516,55.68,78372.97,0.0,0.99486,0.0,1.04558]
[1777798871586,55.68,78372.97,0.0,0.99486,0.0,1.04558]
[1777798871681,55.68,78369.22,0.0,0.99485,0.0,1.0481]
[1777798876718,55.68,78367.79,0.0,0.99484,0.0,1.04906]
[1777798879983,55.68,78370.72,0.0,0.99485,0.0,1.04709]
[1777798880077,55.68,78370.72,0.0,0.99485,0.0,1.04709]
[1777798884644,55.68,78374.44,0.0,0.99487,0.0,1.0446]
[1777798885117,55.68,78374.65,0.0,0.99487,0.0,1.04446]
[1777798885329,55.68,78374.65,0.0,0.99487,0.0,1.04446]
[1777798885781,55.68,78374.76,0.0,0.99487,0.0,1.04438]
[1777798890817,55.68,78373.97,0.0,0.99486,0.0,1.04491]
[1777798896860,55.68,78374.68,0.0,0.99487,0.0,1.04352]
[1777798907605,55.68,78374.68,0.0,0.99487,0.0,1.04352]
[1777798907830,55.68,78374.68,0.0,0.99487,0.0,1.04352]
[1777798907679,55.68,78373.02,0.0,0.99486,0.0,1.04463]
[1777798912976,55.68,78371.92,0.0,0.99486,0.0,1.04537]
[1777798921032,55.68,78371.75,0.0,0.99486,0.0,1.04548]
[1777798926068,55.68,78371.58,0.0,0.99486,0.0,1.0456]
[1777798931103,55.68,78369.03,0.0,0.99485,0.0,1.04731]
[1777798936138,55.68,78368.51,0.0,0.99485,0.0,1.04765]
[1777798941172,55.68,78367.02,0.0,0.99484,0.0,1.04865]
[1777798946209,55.68,78366.87,0.0,0.99484,0.0,1.04876]
[1777798951244,55.68,78366.96,0.0,0.99485,0.0,1.04778]
[1777798956278,55.68,78366.41,0.0,0.99484,0.0,1.04815]
[1777798958460,55.68,78366.34,0.0,0.99484,0.0,1.04819]
[1777798959300,55.68,78362.15,0.0,0.99483,0.0,1.05101]
[1777798963632,55.68,78360.05,0.0,0.99482,0.0,1.05242]
[1777798969310,55.68,78359.11,0.0,0.99482,0.0,1.05306]
[1777798972829,55.68,78359.11,0.0,0.99482,0.0,1.05306]
[1777798973801,55.68,78359.07,0.0,0.99482,0.0,1.05308]
[1777798973833,55.68,78359.07,0.0,0.99482,0.0,1.05308]
[1777798973894,55.68,78359.11,0.0,0.99482,0.0,1.05306]
[1777798976419,55.68,78355.65,0.0,0.9948,0.0,1.05539]
[1777798981837,55.68,78356.16,0.0,0.9948,0.0,1.05505]
[1777798983832,55.68,78356.62,0.0,0.99481,0.0,1.05474]
[1777798984475,55.68,78362.43,0.0,0.99483,0.0,1.05082]
[1777798986327,55.68,78363.02,0.0,0.99483,0.0,1.05042]
[1777798986827,55.68,78363.02,0.0,0.99483,0.0,1.05042]
[1777798987864,55.68,78363.29,0.0,0.99483,0.0,1.05024]
[1777798987925,55.68,78369.82,0.0,0.99486,0.0,1.04586]
[1777798988076,55.68,78369.82,0.0,0.99486,0.0,1.04586]
[1777798993767,55.68,78372.33,0.0,0.99487,0.0,1.04418]
[1777798997567,55.68,78377.47,0.0,0.99489,0.0,1.04075]
[1777798998149,55.68,78377.47,0.0,0.99489,0.0,1.04075]
[1777798998335,55.68,78377.47,0.0,0.99489,0.0,1.04075]
[1777798998574,55.68,78378.57,0.0,0.99489,0.0,1.04001]
[1777799003609,55.68,78379.82,0.0,0.99489,0.0,1.03918]
[1777799006630,55.68,78375.58,0.0,0.99488,0.0,1.04201]
[1777799011666,55.68,78372.35,0.0,0.99487,0.0,1.04325]
[1777799016701,55.68,78371.28,0.0,0.99487,0.0,1.04397]
[1777799021736,55.68,78371.45,0.0,0.99487,0.0,1.04385]
[1777799026771,55.68,78373.08,0.0,0.99487,0.0,1.04276]
[1777799032817,55.68,78373.54,0.0,0.99487,0.0,1.04246]
[1777799039866,55.68,78373.74,0.0,0.99488,0.0,1.04232]
[1777799046914,55.68,78373.61,0.0,0.99488,0.0,1.04241]
[1777799051951,55.68,78373.13,0.0,0.99487,0.0,1.04273]
[1777799056985,55.68,78371.98,0.0,0.99487,0.0,1.0435]
[1777799063029,55.68,78372.28,0.0,0.99487,0.0,1.0433]
[1777799075113,55.68,78372.24,0.0,0.99487,0.0,1.04241]
[1777799077126,55.68,78368.31,0.0,0.99486,0.0,1.04504]
[1777799082162,55.68,78366.32,0.0,0.99485,0.0,1.04637]
[1777799090218,55.68,78367.39,0.0,0.99486,0.0,1.04566]
[1777799095253,55.68,78373.05,0.0,0.99488,0.0,1.04187]
[1777799098274,55.68,78377.19,0.0,0.99489,0.0,1.03911]
[1777799103309,55.68,78380.72,0.0,0.99491,0.0,1.03676]
[1777799112373,55.68,78380.6,0.0,0.99491,0.0,1.03684]
[1777799117407,55.68,78380.52,0.0,0.99491,0.0,1.03689]
[1777799122442,55.68,78380.94,0.0,0.99491,0.0,1.03661]
[1777799129491,55.68,78380.99,0.0,0.99491,0.0,1.03658]
[1777799134526,55.68,78381.05,0.0,0.99491,0.0,1.03563]
[1777799142582,55.68,78380.99,0.0,0.99491,0.0,1.03567]
[1777799148624,55.68,78380.73,0.0,0.99491,0.0,1.03584]
[1777799154667,55.68,78380.81,0.0,0.99491,0.0,1.03579]
[1777799160708,55.68,78380.8,0.0,0.99491,0.0,1.03579]
[1777799162722,55.68,78388.02,0.0,0.99494,0.0,1.031]
[1777799167758,55.68,78388.49,0.0,0.99494,0.0,1.03069]
[1777799171786,55.68,78392.64,0.0,0.99496,0.0,1.02795]
[1777799178835,55.68,78394.83,0.0,0.99496,0.0,1.0265]
[1777799179346,55.68,78394.83,0.0,0.99496,0.0,1.0265]
[1777799179581,55.68,78394.83,0.0,0.99496,0.0,1.0265]
[1777799184876,55.68,78394.55,0.0,0.99496,0.0,1.02669]
[1777799189412,55.68,78394.98,0.0,0.99496,0.0,1.02641]
[1777799189587,55.68,78394.98,0.0,0.99496,0.0,1.02641]
[1777799189683,55.68,78394.98,0.0,0.99496,0.0,1.02641]
[1777799194947,55.68,78394.66,0.0,0.99497,0.0,1.02571]
[1777799199983,55.68,78394.66,0.0,0.99497,0.0,1.02571]
[1777799201834,55.68,78394.66,0.0,0.99497,0.0,1.02571]
[1777799208040,55.68,78397.41,0.0,0.99498,0.0,1.0239]
[1777799210340,55.68,78397.79,0.0,0.99498,0.0,1.02365]
[1777799210583,55.68,78397.79,0.0,0.99498,0.0,1.02365]
[1777799211021,55.68,78397.79,0.0,0.99498,0.0,1.02365]
[1777799211081,55.68,78397.79,0.0,0.99498,0.0,1.02365]
[1777799211122,55.68,78397.79,0.0,0.99498,0.0,1.02365]
[1777799217103,55.68,78398.66,0.0,0.99498,0.0,1.02308]
[1777799217591,55.68,78398.66,0.0,0.99498,0.0,1.02308]
[1777799217834,55.68,78398.66,0.0,0.99498,0.0,1.02308]
[1777799217990,55.68,78398.66,0.0,0.99498,0.0,1.02308]
[1777799218082,55.68,78398.66,0.0,0.99498,0.0,1.02308]
[1777799218110,55.68,78398.55,0.0,0.99498,0.0,1.02315]
[1777799223145,55.68,78404.4,0.0,0.995,0.0,1.01931]
[1777799225078,55.68,78404.68,0.0,0.995,0.0,1.01913]
[1777799225159,55.68,78404.77,0.0,0.995,0.0,1.01907]
[1777799225337,55.68,78404.77,0.0,0.995,0.0,1.01907]
[1777799226116,55.68,78404.77,0.0,0.995,0.0,1.01907]
[1777799226334,55.68,78404.77,0.0,0.995,0.0,1.01907]
[1777799232210,55.68,78404.61,0.0,0.995,0.0,1.01917]
[1777799237245,55.68,78405.26,0.0,0.99501,0.0,1.01875]
[1777799241532,55.68,78405.46,0.0,0.99501,0.0,1.01861]
[1777799241579,55.68,78405.46,0.0,0.99501,0.0,1.01861]
[1777799242114,55.68,78405.46,0.0,0.99501,0.0,1.01861]
[1777799242150,55.68,78405.46,0.0,0.99501,0.0,1.01861]
[1777799242333,55.68,78405.46,0.0,0.99501,0.0,1.01861]
[1777799255371,55.68,78405.09,0.0,0.99501,0.0,1.01796]
[1777799260406,55.68,78406.14,0.0,0.99501,0.0,1.01727]
[1777799262716,55.68,78406.14,0.0,0.99501,0.0,1.01727]
[1777799262833,55.68,78406.14,0.0,0.99501,0.0,1.01727]
[1777799262865,55.68,78406.14,0.0,0.99501,0.0,1.01727]
[1777799263243,55.68,78406.14,0.0,0.99501,0.0,1.01727]
[1777799263330,55.68,78406.14,0.0,0.99501,0.0,1.01727]
[1777799270603,55.68,78406.14,0.0,0.99501,0.0,1.01727]
[1777799274194,55.68,78406.14,0.0,0.99501,0.0,1.01727]
[1777799274334,55.68,78405.96,0.0,0.99501,0.0,1.01739]
[1777799275073,55.68,78405.96,0.0,0.99501,0.0,1.01739]
[1777799275174,55.68,78405.96,0.0,0.99501,0.0,1.01739]
[1777799275326,55.68,78405.96,0.0,0.99501,0.0,1.01739]
[1777799283567,55.68,78406.93,0.0,0.99502,0.0,1.01675]
[1777799286137,55.68,78407.15,0.0,0.99502,0.0,1.01661]
[1777799286177,55.68,78407.03,0.0,0.99502,0.0,1.01669]
[1777799286331,55.68,78407.03,0.0,0.99502,0.0,1.01669]
[1777799286940,55.68,78407.03,0.0,0.99502,0.0,1.01669]
[1777799287089,55.68,78407.03,0.0,0.99502,0.0,1.01669]
[1777799288602,55.68,78410.63,0.0,0.99503,0.0,1.01434]
[1777799289609,55.68,78416.42,0.0,0.99505,0.0,1.01056]
[1777799291040,55.68,78416.42,0.0,0.99505,0.0,1.01056]
[1777799291094,55.68,78416.42,0.0,0.99505,0.0,1.01056]
[1777799291188,55.68,78416.92,0.0,0.99505,0.0,1.01024]
[1777799291829,55.68,78416.92,0.0,0.99505,0.0,1.01024]
[1777799292084,55.68,78416.92,0.0,0.99505,0.0,1.01024]
[1777799295651,55.68,78412.37,0.0,0.99504,0.0,1.0132]
[1777799297537,55.68,78411.82,0.0,0.99503,0.0,1.01356]
[1777799297582,55.68,78411.82,0.0,0.99503,0.0,1.01356]
[1777799297665,55.68,78411.89,0.0,0.99503,0.0,1.01351]
[1777799298492,55.68,78411.89,0.0,0.99503,0.0,1.01351]
[1777799298583,55.68,78411.89,0.0,0.99503,0.0,1.01351]
[1777799305721,55.68,78411.89,0.0,0.99503,0.0,1.01351]
[1777799308741,55.68,78415.15,0.0,0.99505,0.0,1.01139]
[1777799309325,55.68,78415.15,0.0,0.99505,0.0,1.01139]
[1777799309580,55.68,78415.15,0.0,0.99505,0.0,1.01139]
[1777799309749,55.68,78421.6,0.0,0.99507,0.0,1.00719]
[1777799310848,55.68,78421.6,0.0,0.99507,0.0,1.00719]
[1777799311082,55.68,78421.6,0.0,0.99507,0.0,1.00719]
[1777799314784,55.68,78425.71,0.0,0.99509,0.0,1.00364]
[1777799316019,55.68,78425.71,0.0,0.99509,0.0,1.00364]
[1777799316079,55.68,78425.71,0.0,0.99509,0.0,1.00364]
[1777799316121,55.68,78425.71,0.0,0.99509,0.0,1.00364]
[1777799316797,55.68,78428.83,0.0,0.9951,0.0,1.00162]
[1777799317801,55.68,78428.83,0.0,0.9951,0.0,1.00162]
[1777799317837,55.68,78428.83,0.0,0.9951,0.0,1.00162]
[1777799323847,55.68,78430.37,0.0,0.99511,0.0,1.00063]
[1777799328882,55.68,78430.35,0.0,0.99511,0.0,1.00064]
[1777799330106,55.68,78430.35,0.0,0.99511,0.0,1.00064]
[1777799330207,55.68,78430.35,0.0,0.99511,0.0,1.00064]
[1777799330328,55.68,78430.35,0.0,0.99511,0.0,1.00064]
[1777799331903,55.68,78430.31,0.0,0.99511,0.0,1.00067]
[1777799334317,55.68,78431.39,0.0,0.99511,0.0,0.99997]
[1777799334338,55.68,78431.39,0.0,0.99511,0.0,0.99997]
[1777799339960,55.68,78433.46,0.0,0.99512,0.0,0.99864]
[1777799341046,55.68,78433.46,0.0,0.99512,0.0,0.99864]
[1777799341082,55.68,78433.46,0.0,0.99512,0.0,0.99864]
[1777799348016,55.68,78433.39,0.0,0.99512,0.0,0.99868]
[1777799353050,55.68,78433.36,0.0,0.99512,0.0,0.9987]
[1777799356431,55.68,78433.36,0.0,0.99512,0.0,0.9987]
[1777799356581,55.68,78433.36,0.0,0.99512,0.0,0.9987]
[1777799356670,55.68,78433.36,0.0,0.99512,0.0,0.9987]
[1777799357339,55.68,78433.36,0.0,0.99512,0.0,0.9987]
[1777799357585,55.68,78433.36,0.0,0.99512,0.0,0.9987]
[1777799371177,55.68,78433.29,0.0,0.99512,0.0,0.99786]
[1777799376212,55.68,78433.63,0.0,0.99512,0.0,0.99764]
[1777799376629,55.68,78433.63,0.0,0.99512,0.0,0.99764]
[1777799376829,55.68,78433.63,0.0,0.99512,0.0,0.99764]
[1777799377219,55.68,78433.49,0.0,0.99512,0.0,0.99773]
[1777799377677,55.68,78433.49,0.0,0.99512,0.0,0.99773]
[1777799377839,55.68,78433.49,0.0,0.99512,0.0,0.99773]
[1777799385276,55.68,78433.56,0.0,0.99512,0.0,0.99769]
[1777799395346,55.68,78433.53,0.0,0.99512,0.0,0.99771]
[1777799401388,55.68,78433.76,0.0,0.99512,0.0,0.99756]
[1777799403793,55.68,78433.76,0.0,0.99512,0.0,0.99756]
[1777799403836,55.68,78433.76,0.0,0.99512,0.0,0.99756]
[1777799403894,55.68,78433.76,0.0,0.99512,0.0,0.99756]
[1777799404913,55.68,78433.76,0.0,0.99512,0.0,0.99756]
[1777799405081,55.68,78433.76,0.0,0.99512,0.0,0.99756]
[1777799411459,55.68,78430.63,0.0,0.99511,0.0,0.99957]
[1777799413383,55.68,78428.54,0.0,0.9951,0.0,1.00092]
[1777799413580,55.68,78428.54,0.0,0.9951,0.0,1.00092]
[1777799413680,55.68,78427.75,0.0,0.9951,0.0,1.00143]
[1777799414487,55.68,78427.75,0.0,0.9951,0.0,1.00143]
[1777799414583,55.68,78427.75,0.0,0.9951,0.0,1.00143]
[1777799420753,55.68,78426.76,0.0,0.9951,0.0,1.00207]
[1777799425046,55.68,78426.59,0.0,0.9951,0.0,1.00218]
[1777799425092,55.68,78426.59,0.0,0.9951,0.0,1.00218]
[1777799431598,55.68,78426.47,0.0,0.9951,0.0,1.00137]
[1777799440662,55.68,78426.64,0.0,0.9951,0.0,1.00126]
[1777799444122,55.68,78426.71,0.0,0.9951,0.0,1.00122]
[1777799444328,55.68,78426.71,0.0,0.9951,0.0,1.00122]
[1777799444289,55.68,78426.71,0.0,0.9951,0.0,1.00122]
[1777799444429,55.68,78426.71,0.0,0.9951,0.0,1.00122]
[1777799445460,55.68,78426.71,0.0,0.9951,0.0,1.00122]
[1777799445577,55.68,78426.71,0.0,0.9951,0.0,1.00122]
[1777799451741,55.68,78426.93,0.0,0.9951,0.0,1.00107]
[1777799458790,55.68,78427.1,0.0,0.9951,0.0,1.00096]
[1777799464724,55.68,78425.61,0.0,0.9951,0.0,1.00193]
[1777799464830,55.68,78425.61,0.0,0.9951,0.0,1.00193]
[1777799464932,55.68,78425.61,0.0,0.9951,0.0,1.00193]
[1777799465947,55.68,78425.61,0.0,0.9951,0.0,1.00193]
[1777799466086,55.68,78425.61,0.0,0.9951,0.0,1.00193]
[1777799471825,55.68,78426.15,0.0,0.9951,0.0,1.00158]
[1777799472079,55.68,78426.15,0.0,0.9951,0.0,1.00158]
[1777799472166,55.68,78424.32,0.0,0.99509,0.0,1.00276]
[1777799472837,55.68,78424.32,0.0,0.99509,0.0,1.00276]
[1777799473078,55.68,78424.32,0.0,0.99509,0.0,1.00276]
[1777799478930,55.68,78421.97,0.0,0.99508,0.0,1.00428]
[1777799479821,55.68,78421.97,0.0,0.99508,0.0,1.00428]
[1777799480077,55.68,78421.97,0.0,0.99508,0.0,1.00428]
[1777799480160,55.68,78421.97,0.0,0.99508,0.0,1.00428]
[1777799480855,55.68,78421.97,0.0,0.99508,0.0,1.00428]
[1777799481080,55.68,78421.97,0.0,0.99508,0.0,1.00428]
[1777799487993,55.68,78421.51,0.0,0.99508,0.0,1.00458]
[1777799488999,55.68,78413.7,0.0,0.99505,0.0,1.00965]
[1777799489473,55.68,78413.7,0.0,0.99505,0.0,1.00965]
[1777799489579,55.68,78413.7,0.0,0.99505,0.0,1.00965]
[1777799490008,55.68,78411.83,0.0,0.99505,0.0,1.01087]
[1777799491205,55.68,78411.83,0.0,0.99505,0.0,1.01087]
[1777799491335,55.68,78411.83,0.0,0.99505,0.0,1.01087]
[1777799496828,55.68,78411.33,0.0,0.99505,0.0,1.0103]
[1777799497077,55.68,78411.33,0.0,0.99505,0.0,1.0103]
[1777799497177,55.68,78411.63,0.0,0.99505,0.0,1.0101]
[1777799503048,55.68,78411.54,0.0,0.99505,0.0,1.01016]
[1777799503083,55.68,78411.54,0.0,0.99505,0.0,1.01016]
[1777799509141,55.68,78411.79,0.0,0.99505,0.0,1.01]
[1777799514176,55.68,78412.03,0.0,0.99505,0.0,1.00984]
[1777799520218,55.68,78411.99,0.0,0.99505,0.0,1.00987]
[1777799525048,55.68,78411.89,0.0,0.99505,0.0,1.00993]
[1777799525079,55.68,78411.89,0.0,0.99505,0.0,1.00993]
[1777799525147,55.68,78411.89,0.0,0.99505,0.0,1.00993]
[1777799526714,55.68,78411.89,0.0,0.99505,0.0,1.00993]
[1777799526836,55.68,78411.89,0.0,0.99505,0.0,1.00993]
[1777799538346,55.68,78411.83,0.0,0.99505,0.0,1.00997]
[1777799543380,55.68,78411.83,0.0,0.99505,0.0,1.00997]
[1777799550431,55.68,78411.92,0.0,0.99505,0.0,1.00991]
[1777799560500,55.68,78411.92,0.0,0.99506,0.0,1.00902]
[1777799565666,55.68,78412.37,0.0,0.99506,0.0,1.00873]
[1777799565829,55.68,78412.37,0.0,0.99506,0.0,1.00873]
[1777799565930,55.68,78412.13,0.0,0.99506,0.0,1.00888]
[1777799567149,55.68,78412.13,0.0,0.99506,0.0,1.00888]
[1777799567333,55.68,78412.13,0.0,0.99506,0.0,1.00888]
[1777799574598,55.68,78411.83,0.0,0.99506,0.0,1.00908]
[1777799581667,55.68,78411.89,0.0,0.99506,0.0,1.00904]
[1777799584968,55.68,78411.89,0.0,0.99506,0.0,1.00904]
[1777799585080,55.68,78411.89,0.0,0.99506,0.0,1.00904]
[1777799585298,55.68,78411.91,0.0,0.99506,0.0,1.00903]
[1777799586338,55.68,78411.91,0.0,0.99506,0.0,1.00903]
[1777799586580,55.68,78411.91,0.0,0.99506,0.0,1.00903]
[1777799596772,55.68,78412.33,0.0,0.99506,0.0,1.00875]
[1777799597992,55.68,78412.33,0.0,0.99506,0.0,1.00875]
[1777799598075,55.68,78412.33,0.0,0.99506,0.0,1.00875]
[1777799598299,55.68,78411.97,0.0,0.99506,0.0,1.00899]
[1777799600150,55.68,78411.97,0.0,0.99506,0.0,1.00899]
[1777799600332,55.68,78411.97,0.0,0.99506,0.0,1.00899]
[1777799606939,55.68,78411.97,0.0,0.99506,0.0,1.00899]
[1777799607080,55.68,78411.97,0.0,0.99506,0.0,1.00899]
[1777799608715,55.68,78411.39,0.0,0.99505,0.0,1.00936]
[1777799608834,55.68,78411.39,0.0,0.99505,0.0,1.00936]
[1777799609832,55.68,78411.25,0.0,0.99505,0.0,1.00945]
[1777799609933,55.68,78411.25,0.0,0.99505,0.0,1.00945]
[1777799615905,55.68,78411.6,0.0,0.99506,0.0,1.00833]
[1777799621947,55.68,78411.49,0.0,0.99506,0.0,1.0084]
[1777799626981,55.68,78411.46,0.0,0.99506,0.0,1.00842]
[1777799635039,55.68,78411.46,0.0,0.99506,0.0,1.00842]
[1777799640074,55.68,78406.06,0.0,0.99504,0.0,1.01194]
[1777799641081,55.68,78404.39,0.0,0.99503,0.0,1.01303]
[1777799641737,55.68,78404.39,0.0,0.99503,0.0,1.01303]
[1777799641837,55.68,78404.39,0.0,0.99503,0.0,1.01303]
[1777799646116,55.68,78402.36,0.0,0.99503,0.0,1.01435]
[1777799651151,55.68,78401.5,0.0,0.99502,0.0,1.01492]
[1777799660214,55.68,78401.33,0.0,0.99502,0.0,1.01503]
[1777799665426,55.68,78401.52,0.0,0.99502,0.0,1.0149]
[1777799665833,55.68,78401.34,0.0,0.99502,0.0,1.01502]
[1777799666070,55.68,78401.34,0.0,0.99502,0.0,1.01502]
[1777799667220,55.68,78401.34,0.0,0.99502,0.0,1.01502]
[1777799667335,55.68,78401.34,0.0,0.99502,0.0,1.01502]
[1777799669832,55.68,78402.62,0.0,0.99503,0.0,1.01418]
[1777799670283,55.68,78402.86,0.0,0.99503,0.0,1.01403]
[1777799675319,55.68,78402.89,0.0,0.99503,0.0,1.01311]
[1777799680354,55.68,78402.46,0.0,0.99503,0.0,1.01339]
[1777799682381,55.68,78401.69,0.0,0.99503,0.0,1.01389]
[1777799682583,55.68,78401.83,0.0,0.99503,0.0,1.0138]
[1777799682830,55.68,78401.83,0.0,0.99503,0.0,1.0138]
[1777799683375,55.68,78401.8,0.0,0.99503,0.0,1.01382]
[1777799684568,55.68,78401.8,0.0,0.99503,0.0,1.01382]
[1777799684579,55.68,78401.8,0.0,0.99503,0.0,1.01382]
[1777799695459,55.68,78400.91,0.0,0.99502,0.0,1.0144]
[1777799697336,55.68,78400.91,0.0,0.99502,0.0,1.0144]
[1777799697579,55.68,78400.91,0.0,0.99502,0.0,1.0144]
[1777799710563,55.68,78401.0,0.0,0.99502,0.0,1.01435]
[1777799718620,55.68,78400.93,0.0,0.99502,0.0,1.01439]
[1777799721833,55.68,78400.51,0.0,0.99502,0.0,1.01467]
[1777799722649,55.68,78400.66,0.0,0.99502,0.0,1.01457]
[1777799723163,55.68,78400.66,0.0,0.99502,0.0,1.01457]
[1777799723336,55.68,78400.66,0.0,0.99502,0.0,1.01457]
[1777799729699,55.68,78399.37,0.0,0.99502,0.0,1.01541]
[1777799731628,55.68,78399.37,0.0,0.99502,0.0,1.01541]
[1777799731829,55.68,78398.48,0.0,0.99502,0.0,1.01599]
[1777799732790,55.68,78398.62,0.0,0.99502,0.0,1.015]
[1777799732829,55.68,78398.62,0.0,0.99502,0.0,1.015]
[1777799732859,55.68,78398.58,0.0,0.99502,0.0,1.01503]
[1777799739768,55.68,78398.41,0.0,0.99502,0.0,1.01514]
[1777799745810,55.68,78398.57,0.0,0.99502,0.0,1.01504]
[1777799750845,55.68,78398.33,0.0,0.99502,0.0,1.01519]
[1777799757894,55.68,78398.57,0.0,0.99502,0.0,1.01504]
[1777799766957,55.68,78398.0,0.0,0.99502,0.0,1.01541]
[1777799771992,55.68,78398.0,0.0,0.99502,0.0,1.01541]
[1777799774939,55.68,78398.04,0.0,0.99502,0.0,1.01538]
[1777799775079,55.68,78398.04,0.0,0.99502,0.0,1.01538]
[1777799789111,55.68,78399.01,0.0,0.99502,0.0,1.01475]
[1777799794146,55.68,78399.01,0.0,0.99503,0.0,1.01385]
[1777799801195,55.68,78399.3,0.0,0.99503,0.0,1.01366]
[1777799806230,55.68,78399.44,0.0,0.99503,0.0,1.01357]
[1777799811265,55.68,78399.33,0.0,0.99503,0.0,1.01364]
[1777799813815,55.68,78399.3,0.0,0.99503,0.0,1.01366]
[1777799813832,55.68,78399.3,0.0,0.99503,0.0,1.01366]
[1777799814916,55.68,78399.3,0.0,0.99503,0.0,1.01366]
[1777799815087,55.68,78399.3,0.0,0.99503,0.0,1.01366]
[1777799815154,55.68,78399.3,0.0,0.99503,0.0,1.01366]
[1777799822361,55.68,78399.3,0.0,0.99503,0.0,1.01366]
[1777799829409,55.68,78399.4,0.0,0.99503,0.0,1.0136]
[1777799839480,55.68,78401.26,0.0,0.99503,0.0,1.01238]
[1777799840876,55.68,78402.91,0.0,0.99504,0.0,1.0113]
[1777799841100,55.68,78402.91,0.0,0.99504,0.0,1.0113]
[1777799846530,55.68,78402.64,0.0,0.99504,0.0,1.01148]
[1777799851564,55.68,78402.59,0.0,0.99504,0.0,1.01062]
[1777799856599,55.68,78400.63,0.0,0.99504,0.0,1.0119]
[1777799857669,55.68,78400.63,0.0,0.99504,0.0,1.0119]
[1777799857831,55.68,78400.74,0.0,0.99504,0.0,1.01182]
[1777799858744,55.68,78400.74,0.0,0.99504,0.0,1.01182]
[1777799858831,55.68,78400.74,0.0,0.99504,0.0,1.01182]
[1777799858845,55.68,78400.74,0.0,0.99504,0.0,1.01182]
[1777799865662,55.68,78400.95,0.0,0.99504,0.0,1.01169]
[1777799870697,55.68,78400.9,0.0,0.99504,0.0,1.01172]
[1777799881774,55.68,78401.08,0.0,0.99504,0.0,1.0116]
[1777799886570,55.68,78400.9,0.0,0.99504,0.0,1.01172]
[1777799886578,55.68,78400.9,0.0,0.99504,0.0,1.01172]
[1777799891844,55.68,78401.12,0.0,0.99504,0.0,1.01158]
[1777799902921,55.68,78401.08,0.0,0.99504,0.0,1.0116]
[1777799907956,55.68,78401.08,0.0,0.99504,0.0,1.0116]
[1777799915007,55.68,78401.01,0.0,0.99504,0.0,1.01075]
[1777799920040,55.68,78400.9,0.0,0.99504,0.0,1.01082]
[1777799924210,55.68,78400.77,0.0,0.99504,0.0,1.01091]
[1777799924333,55.68,78400.77,0.0,0.99504,0.0,1.01091]
[1777799925573,55.68,78400.94,0.0,0.99504,0.0,1.0108]
[1777799925827,55.68,78400.94,0.0,0.99504,0.0,1.0108]
[1777799925675,55.68,78400.94,0.0,0.99504,0.0,1.0108]
[1777799937159,55.68,78400.97,0.0,0.99504,0.0,1.01078]
[1777799947229,55.68,78400.97,0.0,0.99504,0.0,1.01078]
[1777799957299,55.68,78400.97,0.0,0.99504,0.0,1.01078]
[1777799962335,55.68,78402.78,0.0,0.99505,0.0,1.0096]
[1777799963963,55.68,78402.75,0.0,0.99505,0.0,1.00962]
[1777799964080,55.68,78402.75,0.0,0.99505,0.0,1.00962]
[1777799969170,55.68,78405.89,0.0,0.99506,0.0,1.00757]
[1777799969329,55.68,78405.89,0.0,0.99506,0.0,1.00757]
[1777799969384,55.68,78406.01,0.0,0.99506,0.0,1.0075]
[1777799974419,55.68,78405.78,0.0,0.99506,0.0,1.00675]
[1777799979453,55.68,78405.64,0.0,0.99506,0.0,1.00684]
[1777799985496,55.68,78405.24,0.0,0.99506,0.0,1.0071]
[1777799990530,55.68,78404.69,0.0,0.99506,0.0,1.00746]
[1777799992432,55.68,78404.89,0.0,0.99506,0.0,1.00733]
[1777799992583,55.68,78404.89,0.0,0.99506,0.0,1.00733]
[1777799998587,55.68,78409.54,0.0,0.99508,0.0,1.00431]
[1777799999075,55.68,78409.54,0.0,0.99508,0.0,1.00431]
[1777799999330,55.68,78409.54,0.0,0.99508,0.0,1.00431]
[1777800000643,55.68,78411.28,0.0,0.99508,0.0,1.00318]
[1777800000836,55.68,78411.28,0.0,0.99508,0.0,1.00318]
[1777800000854,55.68,78411.42,0.0,0.99508,0.0,1.00309]
[1777800006643,55.68,78411.37,0.0,0.99508,0.0,1.00313]
[1777800012685,55.68,78411.84,0.0,0.99509,0.0,1.00282]
[1777800017720,55.68,78411.81,0.0,0.99509,0.0,1.00284]
[1777800022755,55.68,78411.87,0.0,0.99509,0.0,1.0028]
[1777800029805,55.68,78411.54,0.0,0.99508,0.0,1.00302]
[1777800038796,55.68,78411.54,0.0,0.99508,0.0,1.00302]
[1777800042460,55.68,78411.17,0.0,0.99509,0.0,1.00236]
[1777800042577,55.68,78411.17,0.0,0.99509,0.0,1.00236]
[1777800045181,55.68,78411.44,0.0,0.99509,0.0,1.00219]
[1777800045326,55.68,78411.44,0.0,0.99509,0.0,1.00219]
[1777800045917,55.68,78411.83,0.0,0.99509,0.0,1.00194]
[1777800051959,55.68,78412.64,0.0,0.99509,0.0,1.00141]
[1777800061022,55.68,78412.3,0.0,0.99509,0.0,1.00163]
[1777800067064,55.68,78412.3,0.0,0.99509,0.0,1.00163]
[1777800076127,55.68,78412.3,0.0,0.99509,0.0,1.00163]
[1777800088211,55.68,78412.41,0.0,0.99509,0.0,1.00156]
[1777800099288,55.68,78412.55,0.0,0.9951,0.0,1.00058]
[1777800107008,55.68,78412.37,0.0,0.9951,0.0,1.0007]
[1777800107079,55.68,78412.37,0.0,0.9951,0.0,1.0007]
[1777800119428,55.68,78412.54,0.0,0.9951,0.0,1.00059]
[1777800130505,55.68,78412.74,0.0,0.9951,0.0,1.00046]
[1777800135164,55.68,78412.53,0.0,0.9951,0.0,1.00059]
[1777800135332,55.68,78412.53,0.0,0.9951,0.0,1.00059]
[1777800136703,55.68,78412.53,0.0,0.9951,0.0,1.00059]
[1777800136830,55.68,78412.53,0.0,0.9951,0.0,1.00059]
[1777800136931,55.68,78412.53,0.0,0.9951,0.0,1.00059]
[1777800142588,55.68,78412.66,0.0,0.9951,0.0,1.00051]
[1777800149638,55.68,78412.1,0.0,0.99509,0.0,1.00087]
[1777800150420,55.68,78412.1,0.0,0.99509,0.0,1.00087]
[1777800150577,55.68,78412.1,0.0,0.99509,0.0,1.00087]
[1777800155105,55.68,78414.71,0.0,0.99511,0.0,0.9983]
[1777800155328,55.68,78414.71,0.0,0.99511,0.0,0.9983]
[1777800155679,55.68,78418.94,0.0,0.99512,0.0,0.99557]
[1777800156625,55.68,78418.94,0.0,0.99512,0.0,0.99557]
[1777800156716,55.68,78418.94,0.0,0.99512,0.0,0.99557]
[1777800156726,55.68,78421.33,0.0,0.99513,0.0,0.99403]
[1777800158701,55.68,78425.3,0.0,0.99515,0.0,0.99149]
[1777800160224,55.68,78424.53,0.0,0.99514,0.0,0.99198]
[1777800160326,55.68,78424.53,0.0,0.99514,0.0,0.99198]
[1777800165752,55.68,78425.18,0.0,0.99515,0.0,0.99156]
[1777800170805,55.68,78425.35,0.0,0.99515,0.0,0.99145]
[1777800176847,55.68,78425.11,0.0,0.99515,0.0,0.99161]
[1777800181350,55.68,78426.72,0.0,0.99515,0.0,0.99057]
[1777800181574,55.68,78426.72,0.0,0.99515,0.0,0.99057]
[1777800184015,55.68,78428.32,0.0,0.99516,0.0,0.98955]
[1777800184081,55.68,78428.32,0.0,0.99516,0.0,0.98955]
[1777800184116,55.68,78428.32,0.0,0.99516,0.0,0.98955]
[1777800189944,55.68,78428.48,0.0,0.99516,0.0,0.98945]
[1777800191958,55.68,78432.4,0.0,0.99517,0.0,0.98694]
[1777800194797,55.68,78433.46,0.0,0.99518,0.0,0.98626]
[1777800194834,55.68,78433.46,0.0,0.99518,0.0,0.98626]
[1777800194898,55.68,78433.46,0.0,0.99518,0.0,0.98626]
[1777800197999,55.68,78437.69,0.0,0.99519,0.0,0.98357]
[1777800199007,55.68,78441.3,0.0,0.9952,0.0,0.98127]
[1777800201942,55.68,78441.91,0.0,0.99521,0.0,0.98088]
[1777800202075,55.68,78441.91,0.0,0.99521,0.0,0.98088]
[1777800204046,55.68,78450.87,0.0,0.99524,0.0,0.9752]
[1777800205054,55.68,78460.73,0.0,0.99527,0.0,0.96899]
[1777800205833,55.68,78460.73,0.0,0.99527,0.0,0.96899]
[1777800206061,55.68,78464.66,0.0,0.99529,0.0,0.96652]
[1777800208687,55.68,78465.41,0.0,0.99529,0.0,0.96605]
[1777800208831,55.68,78465.41,0.0,0.99529,0.0,0.96605]
[1777800209082,55.68,78465.69,0.0,0.99529,0.0,0.96587]
[1777800214119,55.68,78465.73,0.0,0.99529,0.0,0.96498]
[1777800218148,55.68,78469.18,0.0,0.99531,0.0,0.96282]
[1777800219847,55.68,78471.2,0.0,0.99531,0.0,0.96156]
[1777800226156,55.68,78473.33,0.0,0.99532,0.0,0.96023]
[1777800226333,55.68,78475.33,0.0,0.99533,0.0,0.95898]
[1777800226429,55.68,78476.42,0.0,0.99533,0.0,0.9583]
[1777800227614,55.68,78476.42,0.0,0.99533,0.0,0.9583]
[1777800227842,55.68,78476.42,0.0,0.99533,0.0,0.9583]
[1777800233253,55.68,78475.29,0.0,0.99533,0.0,0.95901]
[1777800237720,55.68,78474.81,0.0,0.99533,0.0,0.95931]
[1777800237835,55.68,78474.81,0.0,0.99533,0.0,0.95931]
[1777800238061,55.68,78474.81,0.0,0.99533,0.0,0.95931]
[1777800238085,55.68,78474.81,0.0,0.99533,0.0,0.95931]
[1777800238159,55.68,78474.67,0.0,0.99533,0.0,0.95939]
[1777800243322,55.68,78475.26,0.0,0.99533,0.0,0.95902]
[1777800245337,55.68,78471.1,0.0,0.99531,0.0,0.96162]
[1777800247222,55.68,78471.24,0.0,0.99531,0.0,0.96153]
[1777800247329,55.68,78471.24,0.0,0.99531,0.0,0.96153]
[1777800248135,55.68,78471.24,0.0,0.99531,0.0,0.96153]
[1777800247428,55.68,78470.35,0.0,0.99531,0.0,0.96209]
[1777800248333,55.68,78470.35,0.0,0.99531,0.0,0.96209]
[1777800257424,55.68,78471.28,0.0,0.99531,0.0,0.96151]
[1777800260056,55.68,78471.35,0.0,0.99531,0.0,0.96146]
[1777800260087,55.68,78471.35,0.0,0.99531,0.0,0.96146]
[1777800260100,55.68,78471.35,0.0,0.99531,0.0,0.96146]
[1777800261500,55.68,78471.53,0.0,0.99531,0.0,0.96135]
[1777800261575,55.68,78471.53,0.0,0.99531,0.0,0.96135]
[1777800267494,55.68,78470.67,0.0,0.99531,0.0,0.96189]
[1777800269167,55.68,78470.67,0.0,0.99531,0.0,0.96189]
[1777800269178,55.68,78470.65,0.0,0.99531,0.0,0.9619]
[1777800269330,55.68,78470.65,0.0,0.99531,0.0,0.9619]
[1777800269932,55.68,78470.65,0.0,0.99531,0.0,0.9619]
[1777800270087,55.68,78470.65,0.0,0.99531,0.0,0.9619]
[1777800276557,55.68,78470.67,0.0,0.99532,0.0,0.96102]
[1777800278572,55.68,78462.14,0.0,0.99529,0.0,0.96636]
[1777800279441,55.68,78462.14,0.0,0.99529,0.0,0.96636]
[1777800279593,55.68,78462.14,0.0,0.99529,0.0,0.96636]
[1777800279650,55.68,78461.21,0.0,0.99528,0.0,0.96695]
[1777800280397,55.68,78461.21,0.0,0.99528,0.0,0.96695]
[1777800280577,55.68,78461.21,0.0,0.99528,0.0,0.96695]
[1777800281592,55.68,78470.79,0.0,0.99532,0.0,0.96095]
[1777800283158,55.68,78470.79,0.0,0.99532,0.0,0.96095]
[1777800283219,55.68,78467.76,0.0,0.99531,0.0,0.96284]
[1777800283333,55.68,78467.76,0.0,0.99531,0.0,0.96284]
[1777800284049,55.68,78467.76,0.0,0.99531,0.0,0.96284]
[1777800284085,55.68,78467.76,0.0,0.99531,0.0,0.96284]
[1777800284151,55.68,78463.41,0.0,0.99529,0.0,0.96557]
[1777800289648,55.68,78463.02,0.0,0.99529,0.0,0.96581]
[1777800294683,55.68,78467.55,0.0,0.9953,0.0,0.96297]
[1777800296215,55.68,78467.55,0.0,0.9953,0.0,0.96297]
[1777800295728,55.68,78471.56,0.0,0.99532,0.0,0.96047]
[1777800296726,55.68,78478.95,0.0,0.99534,0.0,0.95587]
[1777800299697,55.68,78480.79,0.0,0.99535,0.0,0.95472]
[1777800301256,55.68,78482.09,0.0,0.99536,0.0,0.95392]
[1777800301763,55.68,78485.74,0.0,0.99537,0.0,0.95165]
[1777800302770,55.68,78482.02,0.0,0.99535,0.0,0.95396]
[1777800304707,55.68,78480.18,0.0,0.99535,0.0,0.9551]
[1777800304784,55.68,78484.33,0.0,0.99536,0.0,0.95253]
[1777800309819,55.68,78486.9,0.0,0.99537,0.0,0.95094]
[1777800314360,55.68,78487.86,0.0,0.99537,0.0,0.95034]
[1777800314580,55.68,78487.86,0.0,0.99537,0.0,0.95034]
[1777800314854,55.68,78487.75,0.0,0.99537,0.0,0.95041]
[1777800315279,55.68,78487.75,0.0,0.99537,0.0,0.95041]
[1777800315337,55.68,78487.75,0.0,0.99537,0.0,0.95041]
[1777800320896,55.68,78489.66,0.0,0.99538,0.0,0.94923]
[1777800324043,55.68,78489.11,0.0,0.99538,0.0,0.94957]
[1777800324086,55.68,78489.11,0.0,0.99538,0.0,0.94957]
[1777800324144,55.68,78488.97,0.0,0.99538,0.0,0.94966]
[1777800324914,55.68,78488.97,0.0,0.99538,0.0,0.94966]
[1777800325085,55.68,78488.97,0.0,0.99538,0.0,0.94966]
[1777800325932,55.68,78485.12,0.0,0.99537,0.0,0.95204]
[1777800328881,55.68,78482.11,0.0,0.99536,0.0,0.9539]
[1777800329084,55.68,78482.11,0.0,0.99536,0.0,0.9539]
[1777800329136,55.68,78485.91,0.0,0.99537,0.0,0.95155]
[1777800329537,55.68,78485.91,0.0,0.99537,0.0,0.95155]
[1777800329578,55.68,78485.91,0.0,0.99537,0.0,0.95155]
[1777800329960,55.68,78489.94,0.0,0.99538,0.0,0.94906]
[1777800331974,55.68,78497.92,0.0,0.99541,0.0,0.94329]
[1777800333061,55.68,78497.92,0.0,0.99541,0.0,0.94329]
[1777800333079,55.68,78497.92,0.0,0.99541,0.0,0.94329]
[1777800333109,55.68,78503.64,0.0,0.99543,0.0,0.93978]
[1777800334901,55.68,78505.71,0.0,0.99544,0.0,0.93851]
[1777800335085,55.68,78505.71,0.0,0.99544,0.0,0.93851]
[1777800337009,55.68,78511.04,0.0,0.99546,0.0,0.93525]
[1777800340389,55.68,78512.89,0.0,0.99546,0.0,0.93413]
[1777800340463,55.68,78512.89,0.0,0.99546,0.0,0.93413]
[1777800341037,55.68,78509.51,0.0,0.99545,0.0,0.93619]
[1777800343051,55.68,78506.11,0.0,0.99544,0.0,0.93826]
[1777800343324,55.68,78506.11,0.0,0.99544,0.0,0.93826]
[1777800343501,55.68,78506.11,0.0,0.99544,0.0,0.93826]
[1777800344058,55.68,78500.91,0.0,0.99542,0.0,0.94145]
[1777800345660,55.68,78498.88,0.0,0.99542,0.0,0.9427]
[1777800345832,55.68,78498.88,0.0,0.99542,0.0,0.9427]
[1777800345933,55.68,78498.88,0.0,0.99542,0.0,0.9427]
[1777800351106,55.68,78498.34,0.0,0.99541,0.0,0.94303]
[1777800354134,55.68,78498.02,0.0,0.99541,0.0,0.94322]
[1777800354331,55.68,78498.2,0.0,0.99541,0.0,0.94311]
[1777800360171,55.68,78492.46,0.0,0.99539,0.0,0.94665]
[1777800361477,55.68,78491.64,0.0,0.99539,0.0,0.94715]
[1777800361581,55.68,78491.64,0.0,0.99539,0.0,0.94715]
[1777800362185,55.68,78492.89,0.0,0.9954,0.0,0.94638]
[1777800362739,55.68,78492.89,0.0,0.9954,0.0,0.94638]
[1777800362832,55.68,78492.89,0.0,0.9954,0.0,0.94638]
[1777800365205,55.68,78500.05,0.0,0.99542,0.0,0.94198]
[1777800366377,55.68,78501.02,0.0,0.99542,0.0,0.94138]
[1777800366583,55.68,78501.02,0.0,0.99542,0.0,0.94138]
[1777800367220,55.68,78501.09,0.0,0.99542,0.0,0.94134]
[1777800367754,55.68,78501.09,0.0,0.99542,0.0,0.94134]
[1777800367842,55.68,78501.09,0.0,0.99542,0.0,0.94134]
[1777800373261,55.68,78504.8,0.0,0.99544,0.0,0.93907]
[1777800374032,55.68,78504.8,0.0,0.99544,0.0,0.93907]
[1777800374079,55.68,78504.8,0.0,0.99544,0.0,0.93907]
[1777800374269,55.68,78505.46,0.0,0.99544,0.0,0.93866]
[1777800375309,55.68,78505.46,0.0,0.99544,0.0,0.93866]
[1777800375340,55.68,78505.35,0.0,0.99544,0.0,0.93873]
[1777800377290,55.68,78501.6,0.0,0.99543,0.0,0.94103]
[1777800378232,55.68,78501.6,0.0,0.99543,0.0,0.94103]
[1777800378296,55.68,78500.84,0.0,0.99542,0.0,0.94149]
[1777800378334,55.68,78500.84,0.0,0.99542,0.0,0.94149]
[1777800379228,55.68,78500.84,0.0,0.99542,0.0,0.94149]
[1777800379304,55.68,78499.37,0.0,0.99542,0.0,0.9424]
[1777800379336,55.68,78499.37,0.0,0.99542,0.0,0.9424]
[1777800384339,55.68,78499.61,0.0,0.99542,0.0,0.94225]
[1777800389374,55.68,78499.69,0.0,0.99542,0.0,0.9422]
[1777800391500,55.68,78500.33,0.0,0.99542,0.0,0.94181]
[1777800391579,55.68,78500.33,0.0,0.99542,0.0,0.94181]
[1777800392186,55.68,78500.33,0.0,0.99542,0.0,0.94181]
[1777800392329,55.68,78500.33,0.0,0.99542,0.0,0.94181]
[1777800392287,55.68,78500.61,0.0,0.99543,0.0,0.94078]
[1777800398437,55.68,78500.38,0.0,0.99543,0.0,0.94092]
[1777800402609,55.68,78499.66,0.0,0.99542,0.0,0.94136]
[1777800402830,55.68,78499.66,0.0,0.99542,0.0,0.94136]
[1777800402845,55.68,78499.51,0.0,0.99542,0.0,0.94146]
[1777800404206,55.68,78499.51,0.0,0.99542,0.0,0.94146]
[1777800404327,55.68,78499.51,0.0,0.99542,0.0,0.94146]
[1777800413542,55.68,78498.35,0.0,0.99542,0.0,0.94217]
[1777800416383,55.68,78498.35,0.0,0.99542,0.0,0.94217]
[1777800416578,55.68,78498.35,0.0,0.99542,0.0,0.94217]
[1777800417295,55.68,78498.35,0.0,0.99542,0.0,0.94217]
[1777800417335,55.68,78498.35,0.0,0.99542,0.0,0.94217]
[1777800417340,55.68,78498.78,0.0,0.99542,0.0,0.9419]
[1777800422368,55.68,78499.15,0.0,0.99542,0.0,0.94168]
[1777800422578,55.68,78499.15,0.0,0.99542,0.0,0.94168]
[1777800422680,55.68,78496.97,0.0,0.99541,0.0,0.94302]
[1777800423558,55.68,78496.97,0.0,0.99541,0.0,0.94302]
[1777800423582,55.68,78496.97,0.0,0.99541,0.0,0.94302]
[1777800428646,55.68,78493.13,0.0,0.9954,0.0,0.94538]
[1777800433682,55.68,78493.27,0.0,0.9954,0.0,0.94529]
[1777800436993,55.68,78493.09,0.0,0.9954,0.0,0.9454]
[1777800437080,55.68,78493.09,0.0,0.9954,0.0,0.9454]
[1777800437095,55.68,78493.09,0.0,0.9954,0.0,0.9454]
[1777800438700,55.68,78493.31,0.0,0.9954,0.0,0.94527]
[1777800438831,55.68,78493.31,0.0,0.9954,0.0,0.94527]
[1777800444471,55.68,78494.58,0.0,0.99541,0.0,0.94449]
[1777800444576,55.68,78494.58,0.0,0.99541,0.0,0.94449]
[1777800444761,55.68,78497.88,0.0,0.99542,0.0,0.94246]
[1777800445965,55.68,78497.88,0.0,0.99542,0.0,0.94246]
[1777800446080,55.68,78497.88,0.0,0.99542,0.0,0.94246]
[1777800450803,55.68,78495.48,0.0,0.99541,0.0,0.94393]
[1777800452312,55.68,78495.48,0.0,0.99541,0.0,0.94393]
[1777800452331,55.68,78495.48,0.0,0.99541,0.0,0.94393]
[1777800452977,55.68,78494.51,0.0,0.99541,0.0,0.94367]
[1777800453085,55.68,78494.51,0.0,0.99541,0.0,0.94367]
[1777800453185,55.68,78494.11,0.0,0.99541,0.0,0.94392]
[1777800458038,55.68,78493.98,0.0,0.99541,0.0,0.944]
[1777800458094,55.68,78493.98,0.0,0.99541,0.0,0.944]
[1777800459866,55.68,78497.37,0.0,0.99542,0.0,0.94192]
[1777800464901,55.68,78497.48,0.0,0.99542,0.0,0.94185]
[1777800465622,55.68,78497.48,0.0,0.99542,0.0,0.94185]
[1777800465829,55.68,78497.48,0.0,0.99542,0.0,0.94185]
[1777800465908,55.68,78500.9,0.0,0.99543,0.0,0.93975]
[1777800467280,55.68,78500.9,0.0,0.99543,0.0,0.93975]
[1777800467330,55.68,78500.9,0.0,0.99543,0.0,0.93975]
[1777800467381,55.68,78505.62,0.0,0.99545,0.0,0.93687]
[1777800467922,55.68,78507.98,0.0,0.99546,0.0,0.93542]
[1777800468929,55.68,78512.0,0.0,0.99547,0.0,0.93297]
[1777800470563,55.68,78512.98,0.0,0.99547,0.0,0.93238]
[1777800470577,55.68,78512.98,0.0,0.99547,0.0,0.93238]
[1777800475978,55.68,78515.45,0.0,0.99548,0.0,0.93088]
[1777800477809,55.68,78515.52,0.0,0.99548,0.0,0.93083]
[1777800477826,55.68,78515.52,0.0,0.99548,0.0,0.93083]
[1777800477992,55.68,78513.75,0.0,0.99548,0.0,0.93191]
[1777800479780,55.68,78512.52,0.0,0.99547,0.0,0.93266]
[1777800479828,55.68,78512.52,0.0,0.99547,0.0,0.93266]
[1777800483893,55.68,78513.22,0.0,0.99547,0.0,0.93223]
[1777800484083,55.68,78513.22,0.0,0.99547,0.0,0.93223]
[1777800484184,55.68,78512.78,0.0,0.99547,0.0,0.9325]
[1777800490077,55.68,78512.46,0.0,0.99547,0.0,0.93269]
[1777800495112,55.68,78513.51,0.0,0.99547,0.0,0.93206]
[1777800500147,55.68,78514.25,0.0,0.99548,0.0,0.93161]
[1777800500846,55.68,78514.25,0.0,0.99548,0.0,0.93161]
[1777800501083,55.68,78514.25,0.0,0.99548,0.0,0.93161]
[1777800508203,55.68,78514.47,0.0,0.99548,0.0,0.93147]
[1777800513719,55.68,78514.13,0.0,0.99548,0.0,0.93083]
[1777800513832,55.68,78514.13,0.0,0.99548,0.0,0.93083]
[1777800516086,55.68,78514.18,0.0,0.99548,0.0,0.9308]
[1777800516335,55.68,78514.18,0.0,0.99548,0.0,0.9308]
[1777800516835,55.68,78514.32,0.0,0.99548,0.0,0.93072]
[1777800517266,55.68,78514.92,0.0,0.99548,0.0,0.93035]
[1777800522303,55.68,78515.45,0.0,0.99548,0.0,0.93003]
[1777800528344,55.68,78515.3,0.0,0.99548,0.0,0.93012]
[1777800533379,55.68,78515.27,0.0,0.99548,0.0,0.93014]
[1777800535303,55.68,78515.44,0.0,0.99548,0.0,0.93004]
[1777800535330,55.68,78515.44,0.0,0.99548,0.0,0.93004]
[1777800541434,55.68,78513.43,0.0,0.99548,0.0,0.93126]
[1777800542442,55.68,78511.63,0.0,0.99547,0.0,0.93235]
[1777800543028,55.68,78511.63,0.0,0.99547,0.0,0.93235]
[1777800543080,55.68,78511.63,0.0,0.99547,0.0,0.93235]
[1777800548826,55.68,78511.2,0.0,0.99547,0.0,0.93261]
[1777800548927,55.68,78510.72,0.0,0.99547,0.0,0.93291]
[1777800552483,55.68,78510.72,0.0,0.99547,0.0,0.93291]
[1777800552583,55.68,78510.06,0.0,0.99547,0.0,0.93331]
[1777800557616,55.68,78508.22,0.0,0.99546,0.0,0.93443]
[1777800557840,55.68,78508.22,0.0,0.99546,0.0,0.93443]
[1777800559571,55.68,78500.28,0.0,0.99543,0.0,0.93928]
[1777800560537,55.68,78500.28,0.0,0.99543,0.0,0.93928]
[1777800560579,55.68,78500.28,0.0,0.99543,0.0,0.93928]
[1777800560827,55.68,78500.28,0.0,0.99543,0.0,0.93928]
[1777800560926,55.68,78499.17,0.0,0.99543,0.0,0.93996]
[1777800567150,55.68,78498.68,0.0,0.99543,0.0,0.94026]
[1777800567335,55.68,78498.68,0.0,0.99543,0.0,0.94026]
[1777800567950,55.68,78496.15,0.0,0.99542,0.0,0.94181]
[1777800568079,55.68,78496.15,0.0,0.99542,0.0,0.94181]
[1777800568180,55.68,78495.52,0.0,0.99542,0.0,0.9422]
[1777800573303,55.68,78494.14,0.0,0.99542,0.0,0.9422]
[1777800573332,55.68,78494.14,0.0,0.99542,0.0,0.9422]
[1777800579710,55.68,78494.51,0.0,0.99542,0.0,0.94197]
[1777800582220,55.68,78494.58,0.0,0.99542,0.0,0.94193]
[1777800582339,55.68,78494.58,0.0,0.99542,0.0,0.94193]
[1777800583762,55.68,78494.49,0.0,0.99542,0.0,0.94198]
[1777800583831,55.68,78494.49,0.0,0.99542,0.0,0.94198]
[1777800583929,55.68,78494.49,0.0,0.99542,0.0,0.94198]
[1777800589781,55.68,78495.29,0.0,0.99542,0.0,0.94149]
[1777800590644,55.68,78495.29,0.0,0.99542,0.0,0.94149]
[1777800590834,55.68,78495.29,0.0,0.99542,0.0,0.94149]
[1777800596830,55.68,78495.13,0.0,0.99542,0.0,0.94159]
[1777800601865,55.68,78495.41,0.0,0.99542,0.0,0.94142]
[1777800602702,55.68,78495.41,0.0,0.99542,0.0,0.94142]
[1777800602839,55.68,78495.41,0.0,0.99542,0.0,0.94142]
[1777800604088,55.68,78495.11,0.0,0.99542,0.0,0.9416]
[1777800604331,55.68,78495.11,0.0,0.99542,0.0,0.9416]
[1777800604428,55.68,78494.86,0.0,0.99542,0.0,0.94175]
[1777800609834,55.68,78494.75,0.0,0.99542,0.0,0.94182]
[1777800610081,55.68,78494.75,0.0,0.99542,0.0,0.94182]
[1777800614746,55.68,78495.01,0.0,0.99542,0.0,0.94166]
[1777800614835,55.68,78495.01,0.0,0.99542,0.0,0.94166]
[1777800614967,55.68,78494.9,0.0,0.99542,0.0,0.94173]
[1777800620504,55.68,78492.73,0.0,0.99541,0.0,0.94306]
[1777800620583,55.68,78489.84,0.0,0.9954,0.0,0.94484]
[1777800621009,55.68,78485.45,0.0,0.99539,0.0,0.94755]
[1777800623023,55.68,78480.4,0.0,0.99537,0.0,0.95067]
[1777800626148,55.68,78478.97,0.0,0.99536,0.0,0.95155]
[1777800626336,55.68,78478.97,0.0,0.99536,0.0,0.95155]
[1777800627641,55.68,78478.03,0.0,0.99536,0.0,0.95213]
[1777800627827,55.68,78478.03,0.0,0.99536,0.0,0.95213]
[1777800628058,55.68,78478.04,0.0,0.99536,0.0,0.95213]
[1777800633093,55.68,78476.55,0.0,0.99536,0.0,0.95219]
[1777800635107,55.68,78480.56,0.0,0.99537,0.0,0.94971]
[1777800636238,55.68,78480.56,0.0,0.99537,0.0,0.94971]
[1777800636441,55.68,78484.52,0.0,0.99539,0.0,0.94726]
[1777800638361,55.68,78484.98,0.0,0.99539,0.0,0.94698]
[1777800641002,55.68,78488.36,0.0,0.9954,0.0,0.9449]
[1777800641081,55.68,78488.36,0.0,0.9954,0.0,0.9449]
[1777800641149,55.68,78490.78,0.0,0.99541,0.0,0.94341]
[1777800643312,55.68,78491.05,0.0,0.99541,0.0,0.94324]
[1777800643325,55.68,78491.05,0.0,0.99541,0.0,0.94324]
[1777800644295,55.68,78491.49,0.0,0.99541,0.0,0.94297]
[1777800644377,55.68,78495.58,0.0,0.99543,0.0,0.94046]
[1777800645181,55.68,78499.78,0.0,0.99544,0.0,0.93789]
[1777800648077,55.68,78501.02,0.0,0.99544,0.0,0.93713]
[1777800653257,55.68,78497.95,0.0,0.99543,0.0,0.93901]
[1777800653629,55.68,78497.95,0.0,0.99543,0.0,0.93901]
[1777800657267,55.68,78502.96,0.0,0.99545,0.0,0.93594]
[1777800663313,55.68,78502.92,0.0,0.99545,0.0,0.93597]
[1777800665327,55.68,78498.85,0.0,0.99544,0.0,0.93846]
[1777800666333,55.68,78494.43,0.0,0.99542,0.0,0.94116]
[1777800666706,55.68,78494.43,0.0,0.99542,0.0,0.94116]
[1777800666832,55.68,78494.43,0.0,0.99542,0.0,0.94116]
[1777800667341,55.68,78490.75,0.0,0.99541,0.0,0.94343]
[1777800669065,55.68,78490.54,0.0,0.99541,0.0,0.94355]
[1777800669083,55.68,78490.54,0.0,0.99541,0.0,0.94355]
[1777800669355,55.68,78489.52,0.0,0.9954,0.0,0.94418]
[1777800671369,55.68,78485.21,0.0,0.99539,0.0,0.94684]
[1777800676404,55.68,78484.12,0.0,0.99539,0.0,0.94751]
[1777800677596,55.68,78484.12,0.0,0.99539,0.0,0.94751]
[1777800677828,55.68,78484.12,0.0,0.99539,0.0,0.94751]
[1777800684460,55.68,78483.29,0.0,0.99538,0.0,0.94802]
[1777800689495,55.68,78482.79,0.0,0.99538,0.0,0.94833]
[1777800689921,55.68,78482.79,0.0,0.99538,0.0,0.94833]
[1777800690082,55.68,78482.79,0.0,0.99538,0.0,0.94833]
[1777800691965,55.68,78482.2,0.0,0.99538,0.0,0.94784]
[1777800692079,55.68,78482.2,0.0,0.99538,0.0,0.94784]
[1777800692516,55.68,78482.72,0.0,0.99539,0.0,0.94752]
[1777800697551,55.68,78482.36,0.0,0.99538,0.0,0.94774]
[1777800700572,55.68,78478.84,0.0,0.99537,0.0,0.94991]
[1777800701376,55.68,78478.84,0.0,0.99537,0.0,0.94991]
[1777800701580,55.68,78478.84,0.0,0.99537,0.0,0.94991]
[1777800706614,55.68,78475.14,0.0,0.99536,0.0,0.95221]
[1777800708227,55.68,78473.13,0.0,0.99535,0.0,0.95345]
[1777800708330,55.68,78473.13,0.0,0.99535,0.0,0.95345]
[1777800709148,55.68,78472.83,0.0,0.99535,0.0,0.95364]
[1777800709335,55.68,78472.83,0.0,0.99535,0.0,0.95364]
[1777800709634,55.68,78471.99,0.0,0.99535,0.0,0.95416]
[1777800716558,55.68,78470.51,0.0,0.99534,0.0,0.95508]
[1777800716577,55.68,78470.51,0.0,0.99534,0.0,0.95508]
[1777800722191,55.68,78469.38,0.0,0.99534,0.0,0.95578]
[1777800722325,55.68,78469.38,0.0,0.99534,0.0,0.95578]
[1777800722895,55.68,78469.31,0.0,0.99534,0.0,0.95583]
[1777800723083,55.68,78469.31,0.0,0.99534,0.0,0.95583]
[1777800723178,55.68,78469.37,0.0,0.99534,0.0,0.95579]
[1777800727068,55.68,78469.37,0.0,0.99534,0.0,0.95579]
[1777800731270,55.68,78473.77,0.0,0.99535,0.0,0.95306]
[1777800731339,55.68,78473.77,0.0,0.99535,0.0,0.95306]
[1777800731438,55.68,78473.67,0.0,0.99535,0.0,0.95312]
[1777800736830,55.68,78473.92,0.0,0.99536,0.0,0.95296]
[1777800741866,55.68,78473.78,0.0,0.99535,0.0,0.95305]
[1777800746900,55.68,78470.59,0.0,0.99534,0.0,0.95503]
[1777800751966,55.68,78468.8,0.0,0.99534,0.0,0.95528]
[1777800757001,55.68,78465.64,0.0,0.99533,0.0,0.95725]
[1777800762036,55.68,78464.07,0.0,0.99533,0.0,0.95823]
[1777800767071,55.68,78463.47,0.0,0.99532,0.0,0.9586]
[1777800772106,55.68,78461.66,0.0,0.99532,0.0,0.95973]
[1777800777140,55.68,78464.34,0.0,0.99533,0.0,0.95806]
[1777800782177,55.68,78468.66,0.0,0.99534,0.0,0.95537]
[1777800787211,55.68,78471.46,0.0,0.99535,0.0,0.95363]
[1777800792247,55.68,78468.01,0.0,0.99534,0.0,0.95577]
[1777800793253,55.68,78463.55,0.0,0.99532,0.0,0.95855]
[1777800798289,55.68,78460.25,0.0,0.99531,0.0,0.96061]
[1777800803325,55.68,78458.68,0.0,0.99531,0.0,0.96159]
[1777800806346,55.68,78454.48,0.0,0.99529,0.0,0.96422]
[1777800809331,55.68,78451.55,0.0,0.99528,0.0,0.96606]
[1777800811328,55.68,78451.31,0.0,0.99528,0.0,0.96621]
[1777800817089,55.68,78451.03,0.0,0.99528,0.0,0.96552]
[1777800817340,55.68,78451.03,0.0,0.99528,0.0,0.96552]
[1777800817342,55.68,78451.03,0.0,0.99528,0.0,0.96552]
[1777800823467,55.68,78450.85,0.0,0.99528,0.0,0.96563]
[1777800828601,55.68,78449.6,0.0,0.99528,0.0,0.96641]
[1777800829344,55.68,78449.07,0.0,0.99528,0.0,0.96675]
[1777800834544,55.68,78449.5,0.0,0.99528,0.0,0.96648]
[1777800836654,55.68,78449.5,0.0,0.99528,0.0,0.96648]
[1777800836685,55.68,78449.94,0.0,0.99528,0.0,0.9662]
[1777800836832,55.68,78449.94,0.0,0.99528,0.0,0.9662]
[1777800836945,55.68,78449.94,0.0,0.99528,0.0,0.9662]
[1777800837085,55.68,78449.94,0.0,0.99528,0.0,0.9662]
[1777800842600,55.68,78450.3,0.0,0.99528,0.0,0.96597]
[1777800847635,55.68,78450.91,0.0,0.99528,0.0,0.96559]
[1777800848642,55.68,78455.26,0.0,0.9953,0.0,0.96286]
[1777800848994,55.68,78455.26,0.0,0.9953,0.0,0.96286]
[1777800849079,55.68,78455.26,0.0,0.9953,0.0,0.96286]
[1777800849792,55.68,78455.26,0.0,0.9953,0.0,0.96286]
[1777800849648,55.68,78454.76,0.0,0.9953,0.0,0.96318]
[1777800849829,55.68,78454.76,0.0,0.9953,0.0,0.96318]
[1777800855693,55.68,78455.94,0.0,0.9953,0.0,0.96244]
[1777800859163,55.68,78457.78,0.0,0.99531,0.0,0.96129]
[1777800859332,55.68,78457.78,0.0,0.99531,0.0,0.96129]
[1777800859746,55.68,78457.78,0.0,0.99531,0.0,0.96129]
[1777800859781,55.68,78458.9,0.0,0.99531,0.0,0.96059]
[1777800859832,55.68,78458.9,0.0,0.99531,0.0,0.96059]
[1777800864474,55.68,78460.31,0.0,0.99532,0.0,0.95971]
[1777800864583,55.68,78460.31,0.0,0.99532,0.0,0.95971]
[1777800864756,55.68,78460.21,0.0,0.99532,0.0,0.95977]
[1777800864830,55.68,78460.21,0.0,0.99532,0.0,0.95977]
[1777800865083,55.68,78460.21,0.0,0.99532,0.0,0.95977]
[1777800868785,55.68,78466.13,0.0,0.99534,0.0,0.95608]
[1777800869738,55.68,78466.13,0.0,0.99534,0.0,0.95608]
[1777800869792,55.68,78471.96,0.0,0.99536,0.0,0.95246]
[1777800869836,55.68,78471.96,0.0,0.99536,0.0,0.95246]
[1777800872308,55.68,78475.16,0.0,0.99537,0.0,0.94962]
[1777800872333,55.68,78475.16,0.0,0.99537,0.0,0.94962]
[1777800877848,55.68,78478.55,0.0,0.99538,0.0,0.94752]
[1777800880618,55.68,78480.19,0.0,0.99539,0.0,0.94651]
[1777800880833,55.68,78480.08,0.0,0.99539,0.0,0.94658]
[1777800883890,55.68,78487.89,0.0,0.99542,0.0,0.94177]
[1777800885905,55.68,78492.13,0.0,0.99543,0.0,0.93917]
[1777800888799,55.68,78495.24,0.0,0.99544,0.0,0.93726]
[1777800888829,55.68,78495.24,0.0,0.99544,0.0,0.93726]
[1777800891947,55.68,78499.34,0.0,0.99545,0.0,0.93476]
[1777800896001,55.68,78501.05,0.0,0.99546,0.0,0.93371]
[1777800896084,55.68,78501.05,0.0,0.99546,0.0,0.93371]
[1777800896477,55.68,78501.05,0.0,0.99546,0.0,0.93371]
[1777800896595,55.68,78501.05,0.0,0.99546,0.0,0.93371]
[1777800896684,55.68,78500.64,0.0,0.99546,0.0,0.93396]
[1777800902018,55.68,78500.86,0.0,0.99546,0.0,0.93383]
[1777800905954,55.68,78498.33,0.0,0.99545,0.0,0.93537]
[1777800906083,55.68,78498.33,0.0,0.99545,0.0,0.93537]
[1777800906804,55.68,78498.33,0.0,0.99545,0.0,0.93537]
[1777800906839,55.68,78498.33,0.0,0.99545,0.0,0.93537]
[1777800906177,55.68,78498.89,0.0,0.99545,0.0,0.93503]
[1777800909067,55.68,78502.44,0.0,0.99547,0.0,0.93287]
[1777800914102,55.68,78503.83,0.0,0.99547,0.0,0.93202]
[1777800917484,55.68,78503.79,0.0,0.99547,0.0,0.93204]
[1777800917583,55.68,78503.79,0.0,0.99547,0.0,0.93204]
[1777800917585,55.68,78503.79,0.0,0.99547,0.0,0.93204]
[1777800919767,55.68,78505.71,0.0,0.99548,0.0,0.93088]
[1777800919840,55.68,78505.71,0.0,0.99548,0.0,0.93088]
[1777800919811,55.68,78510.14,0.0,0.99549,0.0,0.92819]
[1777800925180,55.68,78513.39,0.0,0.9955,0.0,0.92622]
[1777800927299,55.68,78513.97,0.0,0.9955,0.0,0.92586]
[1777800927339,55.68,78513.97,0.0,0.9955,0.0,0.92586]
[1777800927436,55.68,78513.86,0.0,0.9955,0.0,0.92593]
[1777800929482,55.68,78515.03,0.0,0.99551,0.0,0.92522]
[1777800929580,55.68,78515.03,0.0,0.99551,0.0,0.92522]
[1777800935251,55.68,78516.81,0.0,0.99552,0.0,0.92331]
[1777800936898,55.68,78517.0,0.0,0.99552,0.0,0.92319]
[1777800937080,55.68,78517.0,0.0,0.99552,0.0,0.92319]
[1777800937556,55.68,78517.0,0.0,0.99552,0.0,0.92319]
[1777800937579,55.68,78517.0,0.0,0.99552,0.0,0.92319]
[1777800937657,55.68,78517.14,0.0,0.99552,0.0,0.92311]
[1777800943308,55.68,78517.31,0.0,0.99552,0.0,0.923]
[1777800945324,55.68,78517.31,0.0,0.99552,0.0,0.923]
[1777800945579,55.68,78517.31,0.0,0.99552,0.0,0.923]
[1777800945672,55.68,78517.4,0.0,0.99552,0.0,0.92295]
[1777800946693,55.68,78517.4,0.0,0.99552,0.0,0.92295]
[1777800946836,55.68,78517.4,0.0,0.99552,0.0,0.92295]
[1777800952371,55.68,78515.25,0.0,0.99551,0.0,0.92425]
[1777800954761,55.68,78515.67,0.0,0.99551,0.0,0.92399]
[1777800954826,55.68,78515.67,0.0,0.99551,0.0,0.92399]
[1777800954773,55.68,78515.46,0.0,0.99551,0.0,0.92412]
[1777800955240,55.68,78515.46,0.0,0.99551,0.0,0.92412]
[1777800955337,55.68,78515.46,0.0,0.99551,0.0,0.92412]
[1777800955391,55.68,78515.73,0.0,0.99551,0.0,0.92396]
[1777800961435,55.68,78516.39,0.0,0.99552,0.0,0.92356]
[1777800966470,55.68,78516.33,0.0,0.99552,0.0,0.9236]
[1777800971505,55.68,78516.22,0.0,0.99552,0.0,0.92366]
[1777800975664,55.68,78515.85,0.0,0.99551,0.0,0.92389]
[1777800975834,55.68,78515.85,0.0,0.99551,0.0,0.92389]
[1777800975820,55.68,78515.71,0.0,0.99551,0.0,0.92397]
[1777800976913,55.68,78515.71,0.0,0.99551,0.0,0.92397]
[1777800976540,55.68,78515.75,0.0,0.99551,0.0,0.92395]
[1777800977083,55.68,78515.75,0.0,0.99551,0.0,0.92395]
[1777800979325,55.68,78515.71,0.0,0.99551,0.0,0.92397]
[1777800979426,55.68,78515.71,0.0,0.99551,0.0,0.92397]
[1777800984598,55.68,78515.71,0.0,0.99551,0.0,0.92397]
[1777800990640,55.68,78515.99,0.0,0.99551,0.0,0.9238]
[1777800994493,55.68,78514.55,0.0,0.99551,0.0,0.92383]
[1777800994592,55.68,78514.55,0.0,0.99551,0.0,0.92383]
[1777800994668,55.68,78512.96,0.0,0.99551,0.0,0.92479]
[1777800995851,55.68,78512.96,0.0,0.99551,0.0,0.92479]
[1777800996082,55.68,78512.29,0.0,0.99551,0.0,0.9252]
[1777801001716,55.68,78511.67,0.0,0.9955,0.0,0.92557]
[1777801003703,55.68,78511.49,0.0,0.9955,0.0,0.92568]
[1777801003868,55.68,78516.07,0.0,0.99552,0.0,0.92291]
[1777801004484,55.68,78516.07,0.0,0.99552,0.0,0.92291]
[1777801006848,55.68,78518.03,0.0,0.99553,0.0,0.92173]
[1777801006901,55.68,78518.03,0.0,0.99553,0.0,0.92173]
[1777801007722,55.68,78518.03,0.0,0.99553,0.0,0.92173]
[1777801012794,55.68,78516.65,0.0,0.99552,0.0,0.92256]
[1777801020850,55.68,78514.51,0.0,0.99551,0.0,0.92385]
[1777801022968,55.68,78513.26,0.0,0.99551,0.0,0.92461]
[1777801023084,55.68,78512.87,0.0,0.99551,0.0,0.92484]
[1777801023871,55.68,78512.7,0.0,0.99551,0.0,0.92495]
[1777801024580,55.68,78512.7,0.0,0.99551,0.0,0.92495]
[1777801024833,55.68,78512.7,0.0,0.99551,0.0,0.92495]
[1777801033941,55.68,78514.26,0.0,0.99551,0.0,0.924]
[1777801041997,55.68,78514.4,0.0,0.99551,0.0,0.92392]
[1777801045450,55.68,78514.4,0.0,0.99551,0.0,0.92392]
[1777801045587,55.68,78514.4,0.0,0.99551,0.0,0.92392]
[1777801045650,55.68,78514.4,0.0,0.99551,0.0,0.92392]
[1777801046833,55.68,78514.4,0.0,0.99551,0.0,0.92392]
[1777801047088,55.68,78514.44,0.0,0.99551,0.0,0.9239]
[1777801053732,55.68,78514.44,0.0,0.99551,0.0,0.9239]
[1777801059118,55.68,78513.15,0.0,0.99551,0.0,0.92383]
[1777801063105,55.68,78513.24,0.0,0.99551,0.0,0.92378]
[1777801063334,55.68,78513.24,0.0,0.99551,0.0,0.92378]
[1777801064945,55.68,78513.2,0.0,0.99551,0.0,0.9238]
[1777801065076,55.68,78513.2,0.0,0.99551,0.0,0.9238]
[1777801065160,55.68,78513.17,0.0,0.99551,0.0,0.92382]
[1777801070279,55.68,78515.2,0.0,0.99552,0.0,0.92259]
[1777801072794,55.68,78514.83,0.0,0.99552,0.0,0.92282]
[1777801072835,55.68,78514.83,0.0,0.99552,0.0,0.92282]
[1777801079342,55.68,78515.01,0.0,0.99552,0.0,0.92271]
[1777801085384,55.68,78514.97,0.0,0.99552,0.0,0.92273]
[1777801088466,55.68,78514.97,0.0,0.99552,0.0,0.92273]
[1777801088581,55.68,78514.97,0.0,0.99552,0.0,0.92273]
[1777801088749,55.68,78514.97,0.0,0.99552,0.0,0.92273]
[1777801088830,55.68,78514.97,0.0,0.99552,0.0,0.92273]
[1777801088850,55.68,78515.01,0.0,0.99552,0.0,0.92271]
[1777801095497,55.68,78514.95,0.0,0.99552,0.0,0.92275]
[1777801095583,55.68,78514.95,0.0,0.99552,0.0,0.92275]
[1777801101496,55.68,78514.99,0.0,0.99552,0.0,0.92272]
[1777801106531,55.68,78514.51,0.0,0.99552,0.0,0.92301]
[1777801111510,55.68,78514.51,0.0,0.99552,0.0,0.92301]
[1777801111717,55.68,78513.97,0.0,0.99552,0.0,0.9225]
[1777801113113,55.68,78515.42,0.0,0.99552,0.0,0.92162]
[1777801115606,55.68,78515.14,0.0,0.99552,0.0,0.92179]
[1777801115650,55.68,78515.14,0.0,0.99552,0.0,0.92179]
[1777801116392,55.68,78515.14,0.0,0.99552,0.0,0.92179]
[1777801119636,55.68,78518.48,0.0,0.99553,0.0,0.91978]
[1777801121573,55.68,78519.2,0.0,0.99554,0.0,0.91934]
[1777801121650,55.68,78519.27,0.0,0.99554,0.0,0.9193]
[1777801122500,55.68,78519.27,0.0,0.99554,0.0,0.9193]
[1777801122941,55.68,78519.27,0.0,0.99554,0.0,0.9193]
[1777801123781,55.68,78519.59,0.0,0.99554,0.0,0.91911]
[1777801123872,55.68,78520.2,0.0,0.99554,0.0,0.91874]
[1777801128699,55.68,78522.5,0.0,0.99555,0.0,0.91736]
[1777801131720,55.68,78519.99,0.0,0.99554,0.0,0.91887]
[1777801133851,55.68,78518.34,0.0,0.99553,0.0,0.91986]
[1777801134085,55.68,78518.34,0.0,0.99553,0.0,0.91986]
[1777801136755,55.68,78520.78,0.0,0.99554,0.0,0.91839]
[1777801138621,55.68,78521.88,0.0,0.99555,0.0,0.91773]
[1777801138830,55.68,78521.88,0.0,0.99555,0.0,0.91773]
[1777801138931,55.68,78522.23,0.0,0.99555,0.0,0.91752]
[1777801139980,55.68,78522.23,0.0,0.99555,0.0,0.91752]
[1777801140081,55.68,78522.23,0.0,0.99555,0.0,0.91752]
[1777801145819,55.68,78522.1,0.0,0.99555,0.0,0.9176]
[1777801147516,55.68,78523.97,0.0,0.99555,0.0,0.91648]
[1777801147577,55.68,78523.97,0.0,0.99555,0.0,0.91648]
[1777801147838,55.68,78524.65,0.0,0.99556,0.0,0.91607]
[1777801149297,55.68,78525.37,0.0,0.99556,0.0,0.91564]
[1777801149336,55.68,78525.37,0.0,0.99556,0.0,0.91564]
[1777801152272,55.68,78526.49,0.0,0.99556,0.0,0.91496]
[1777801152336,55.68,78526.49,0.0,0.99556,0.0,0.91496]
[1777801152873,55.68,78525.72,0.0,0.99556,0.0,0.91543]
[1777801153748,55.68,78525.72,0.0,0.99556,0.0,0.91543]
[1777801153841,55.68,78525.72,0.0,0.99556,0.0,0.91543]
[1777801154887,55.68,78535.13,0.0,0.99559,0.0,0.9098]
[1777801155246,55.68,78535.13,0.0,0.99559,0.0,0.9098]
[1777801155894,55.68,78545.99,0.0,0.99563,0.0,0.90334]
[1777801156901,55.68,78546.51,0.0,0.99563,0.0,0.90303]
[1777801159089,55.68,78546.39,0.0,0.99563,0.0,0.9031]
[1777801158915,55.68,78544.24,0.0,0.99562,0.0,0.90438]
[1777801159922,55.68,78543.93,0.0,0.99562,0.0,0.90456]
[1777801161936,55.68,78547.03,0.0,0.99563,0.0,0.90273]
[1777801163950,55.68,78550.68,0.0,0.99564,0.0,0.90057]
[1777801167108,55.68,78550.69,0.0,0.99564,0.0,0.90056]
[1777801166974,55.68,78553.54,0.0,0.99565,0.0,0.89888]
[1777801167980,55.68,78557.97,0.0,0.99566,0.0,0.89626]
[1777801168986,55.68,78571.16,0.0,0.99571,0.0,0.88853]
[1777801169993,55.68,78570.93,0.0,0.99571,0.0,0.88866]
[1777801170893,55.68,78570.93,0.0,0.99571,0.0,0.88866]
[1777801171000,55.68,78568.38,0.0,0.9957,0.0,0.88933]
[1777801174050,55.68,78580.39,0.0,0.99574,0.0,0.88233]
[1777801174880,55.68,78580.39,0.0,0.99574,0.0,0.88233]
[1777801175038,55.68,78594.95,0.0,0.99579,0.0,0.87391]
[1777801176044,55.68,78593.74,0.0,0.99578,0.0,0.87461]
[1777801177848,55.68,78593.76,0.0,0.99578,0.0,0.8746]
[1777801178059,55.68,78593.83,0.0,0.99578,0.0,0.87456]
[1777801180072,55.68,78596.06,0.0,0.99579,0.0,0.87327]
[1777801183092,55.68,78589.86,0.0,0.99577,0.0,0.87685]
[1777801184100,55.68,78578.56,0.0,0.99574,0.0,0.8834]
[1777801185107,55.68,78572.59,0.0,0.99572,0.0,0.88688]
[1777801188128,55.68,78577.11,0.0,0.99573,0.0,0.88424]
[1777801188721,55.68,78577.11,0.0,0.99573,0.0,0.88424]
[1777801188828,55.68,78577.11,0.0,0.99573,0.0,0.88424]
[1777801189135,55.68,78574.8,0.0,0.99572,0.0,0.88559]
[1777801189627,55.68,78574.8,0.0,0.99572,0.0,0.88559]
[1777801190062,55.68,78574.8,0.0,0.99572,0.0,0.88559]
[1777801190142,55.68,78587.95,0.0,0.99577,0.0,0.87795]
[1777801191148,55.68,78590.48,0.0,0.99577,0.0,0.87649]
[1777801192156,55.68,78587.57,0.0,0.99576,0.0,0.87817]
[1777801193575,55.68,78587.57,0.0,0.99576,0.0,0.87817]
[1777801193628,55.68,78586.4,0.0,0.99576,0.0,0.87885]
[1777801196184,55.68,78588.66,0.0,0.99577,0.0,0.87754]
[1777801198198,55.68,78590.44,0.0,0.99577,0.0,0.87651]
[1777801199205,55.68,78593.9,0.0,0.99578,0.0,0.87452]
[1777801205013,55.68,78593.29,0.0,0.99578,0.0,0.87487]
[1777801205081,55.68,78593.29,0.0,0.99578,0.0,0.87487]
[1777801205114,55.68,78593.29,0.0,0.99578,0.0,0.87487]
[1777801205247,55.68,78591.7,0.0,0.99578,0.0,0.87579]
[1777801207923,55.68,78591.77,0.0,0.99578,0.0,0.87575]
[1777801207968,55.68,78588.19,0.0,0.99577,0.0,0.87781]
[1777801208271,55.68,78580.62,0.0,0.99574,0.0,0.8822]
[1777801209589,55.68,78580.62,0.0,0.99574,0.0,0.8822]
[1777801209618,55.68,78576.21,0.0,0.99573,0.0,0.88477]
[1777801210476,55.68,78576.21,0.0,0.99573,0.0,0.88477]
[1777801210582,55.68,78576.21,0.0,0.99573,0.0,0.88477]
[1777801210684,55.68,78574.05,0.0,0.99572,0.0,0.88602]
[1777801213589,55.68,78573.32,0.0,0.99572,0.0,0.88645]
[1777801213678,55.68,78572.84,0.0,0.99572,0.0,0.88673]
[1777801214311,55.68,78567.74,0.0,0.9957,0.0,0.88971]
[1777801216453,55.68,78567.17,0.0,0.9957,0.0,0.89004]
[1777801216592,55.68,78567.17,0.0,0.9957,0.0,0.89004]
[1777801222259,55.68,78566.85,0.0,0.9957,0.0,0.89023]
[1777801222368,55.68,78564.77,0.0,0.99569,0.0,0.89145]
[1777801223582,55.68,78564.77,0.0,0.99569,0.0,0.89145]
[1777801224998,55.68,78565.36,0.0,0.99569,0.0,0.8911]
[1777801225080,55.68,78565.36,0.0,0.99569,0.0,0.8911]
[1777801225582,55.68,78565.07,0.0,0.99569,0.0,0.89127]
[1777801225680,55.68,78564.73,0.0,0.99569,0.0,0.89147]
[1777801229417,55.68,78562.04,0.0,0.99568,0.0,0.89305]
[1777801231166,55.68,78562.04,0.0,0.99568,0.0,0.89305]
[1777801231341,55.68,78561.86,0.0,0.99569,0.0,0.89233]
[1777801233445,55.68,78556.01,0.0,0.99567,0.0,0.89577]
[1777801234452,55.68,78551.73,0.0,0.99565,0.0,0.89829]
[1777801236850,55.68,78550.7,0.0,0.99565,0.0,0.8989]
[1777801237076,55.68,78550.7,0.0,0.99565,0.0,0.8989]
[1777801242627,55.68,78551.25,0.0,0.99565,0.0,0.89858]
[1777801242958,55.68,78553.97,0.0,0.99566,0.0,0.89697]
[1777801243586,55.68,78553.97,0.0,0.99566,0.0,0.89697]
[1777801243688,55.68,78555.33,0.0,0.99566,0.0,0.89617]
[1777801245154,55.68,78555.33,0.0,0.99566,0.0,0.89617]
[1777801245336,55.68,78554.65,0.0,0.99566,0.0,0.89657]
[1777801250564,55.68,78551.23,0.0,0.99565,0.0,0.89859]
[1777801258620,55.68,78550.16,0.0,0.99565,0.0,0.89922]
[1777801260426,55.68,78549.48,0.0,0.99565,0.0,0.89962]
[1777801260581,55.68,78549.48,0.0,0.99565,0.0,0.89962]
[1777801262243,55.68,78548.89,0.0,0.99564,0.0,0.89997]
[1777801262337,55.68,78548.89,0.0,0.99564,0.0,0.89997]
[1777801262648,55.68,78548.64,0.0,0.99564,0.0,0.90012]
[1777801266858,55.68,78549.03,0.0,0.99564,0.0,0.89989]
[1777801267082,55.68,78549.03,0.0,0.99564,0.0,0.89989]
[1777801272717,55.68,78548.55,0.0,0.99564,0.0,0.90017]
[1777801277753,55.68,78547.35,0.0,0.99564,0.0,0.90088]
[1777801279901,55.68,78547.31,0.0,0.99564,0.0,0.9009]
[1777801280085,55.68,78547.31,0.0,0.99564,0.0,0.9009]
[1777801281332,55.68,78545.19,0.0,0.99563,0.0,0.90216]
[1777801281591,55.68,78545.19,0.0,0.99563,0.0,0.90216]
[1777801281681,55.68,78545.19,0.0,0.99563,0.0,0.90216]
[1777801286816,55.68,78544.67,0.0,0.99563,0.0,0.90247]
[1777801290844,55.68,78548.65,0.0,0.99564,0.0,0.90011]
[1777801291293,55.68,78548.65,0.0,0.99564,0.0,0.90011]
[1777801291332,55.68,78548.65,0.0,0.99564,0.0,0.90011]
[1777801296634,55.68,78546.81,0.0,0.99564,0.0,0.90037]
[1777801296844,55.68,78546.81,0.0,0.99564,0.0,0.90037]
[1777801298702,55.68,78545.57,0.0,0.99564,0.0,0.90111]
[1777801298835,55.68,78545.57,0.0,0.99564,0.0,0.90111]
[1777801298900,55.68,78545.14,0.0,0.99563,0.0,0.90136]
[1777801304942,55.68,78544.92,0.0,0.99563,0.0,0.90149]
[1777801311381,55.68,78544.42,0.0,0.99563,0.0,0.90179]
[1777801311582,55.68,78544.42,0.0,0.99563,0.0,0.90179]
[1777801317034,55.68,78544.24,0.0,0.99563,0.0,0.90189]
[1777801318225,55.68,78544.24,0.0,0.99563,0.0,0.90189]
[1777801318337,55.68,78544.0,0.0,0.99563,0.0,0.90204]
[1777801319048,55.68,78544.13,0.0,0.99563,0.0,0.90196]
[1777801319556,55.68,78544.13,0.0,0.99563,0.0,0.90196]
[1777801319586,55.68,78544.13,0.0,0.99563,0.0,0.90196]
[1777801326098,55.68,78542.97,0.0,0.99563,0.0,0.90265]
[1777801328050,55.68,78543.13,0.0,0.99563,0.0,0.90255]
[1777801328080,55.68,78543.13,0.0,0.99563,0.0,0.90255]
[1777801329969,55.68,78540.6,0.0,0.99562,0.0,0.90405]
[1777801330082,55.68,78540.6,0.0,0.99562,0.0,0.90405]
[1777801330126,55.68,78540.35,0.0,0.99562,0.0,0.9042]
[1777801334675,55.68,78540.18,0.0,0.99562,0.0,0.9043]
[1777801334830,55.68,78540.18,0.0,0.99562,0.0,0.9043]
[1777801341203,55.68,78538.33,0.0,0.99561,0.0,0.9054]
[1777801343824,55.68,78536.7,0.0,0.99561,0.0,0.90637]
[1777801344081,55.68,78536.7,0.0,0.99561,0.0,0.90637]
[1777801345422,55.68,78536.7,0.0,0.99561,0.0,0.90637]
[1777801345588,55.68,78536.7,0.0,0.99561,0.0,0.90637]
[1777801347245,55.68,78536.74,0.0,0.99561,0.0,0.90634]
[1777801355301,55.68,78536.73,0.0,0.99561,0.0,0.90552]
[1777801360945,55.68,78536.73,0.0,0.99561,0.0,0.90552]
[1777801361076,55.68,78536.73,0.0,0.99561,0.0,0.90552]
[1777801366378,55.68,78536.09,0.0,0.99561,0.0,0.9059]
[1777801371413,55.68,78535.23,0.0,0.99561,0.0,0.90641]
[1777801375441,55.68,78520.34,0.0,0.99556,0.0,0.91531]
[1777801376668,55.68,78520.34,0.0,0.99556,0.0,0.91531]
[1777801376829,55.68,78520.34,0.0,0.99556,0.0,0.91531]
[1777801376930,55.68,78520.42,0.0,0.99556,0.0,0.91526]
[1777801379077,55.68,78520.64,0.0,0.99556,0.0,0.91513]
[1777801379327,55.68,78520.64,0.0,0.99556,0.0,0.91513]
[1777801379178,55.68,78520.44,0.0,0.99556,0.0,0.91525]
[1777801382846,55.68,78519.21,0.0,0.99555,0.0,0.91598]
[1777801383082,55.68,78519.21,0.0,0.99555,0.0,0.91598]
[1777801388531,55.68,78522.23,0.0,0.99556,0.0,0.91417]
[1777801393216,55.68,78521.61,0.0,0.99556,0.0,0.91454]
[1777801393328,55.68,78521.61,0.0,0.99556,0.0,0.91454]
[1777801393567,55.68,78529.43,0.0,0.99559,0.0,0.90987]
[1777801395284,55.68,78529.43,0.0,0.99559,0.0,0.90987]
[1777801395335,55.68,78529.43,0.0,0.99559,0.0,0.90987]
[1777801395285,55.68,78529.68,0.0,0.99559,0.0,0.90972]
[1777801400616,55.68,78530.04,0.0,0.99559,0.0,0.9095]
[1777801406666,55.68,78529.79,0.0,0.99559,0.0,0.90965]
[1777801411777,55.68,78529.61,0.0,0.99559,0.0,0.90976]
[1777801411827,55.68,78529.61,0.0,0.99559,0.0,0.90976]
[1777801417741,55.68,78530.02,0.0,0.99559,0.0,0.90868]
[1777801418853,55.68,78530.02,0.0,0.99559,0.0,0.90868]
[1777801419075,55.68,78530.02,0.0,0.99559,0.0,0.90868]
[1777801419176,55.68,78530.07,0.0,0.99559,0.0,0.90865]
[1777801422010,55.68,78529.91,0.0,0.99559,0.0,0.90875]
[1777801422075,55.68,78529.91,0.0,0.99559,0.0,0.90875]
[1777801434359,55.68,78528.33,0.0,0.99559,0.0,0.90969]
[1777801434582,55.68,78528.2,0.0,0.99559,0.0,0.90977]
[1777801436729,55.68,78526.13,0.0,0.99558,0.0,0.911]
[1777801436831,55.68,78526.13,0.0,0.99558,0.0,0.911]
[1777801436874,55.68,78525.65,0.0,0.99558,0.0,0.91129]
[1777801443924,55.68,78524.5,0.0,0.99557,0.0,0.91198]
[1777801455000,55.68,78524.57,0.0,0.99557,0.0,0.91194]
[1777801455466,55.68,78524.57,0.0,0.99557,0.0,0.91194]
[1777801455575,55.68,78524.57,0.0,0.99557,0.0,0.91194]
[1777801464065,55.68,78524.39,0.0,0.99557,0.0,0.91204]
[1777801474135,55.68,78524.32,0.0,0.99558,0.0,0.91125]
[1777801475027,55.68,78524.32,0.0,0.99558,0.0,0.91125]
[1777801475075,55.68,78524.32,0.0,0.99558,0.0,0.91125]
[1777801477578,55.68,78522.99,0.0,0.99557,0.0,0.91205]
[1777801477624,55.68,78522.99,0.0,0.99557,0.0,0.91205]
[1777801477835,55.68,78522.99,0.0,0.99557,0.0,0.91205]
[1777801478163,55.68,78521.55,0.0,0.99557,0.0,0.91291]
[1777801480177,55.68,78517.02,0.0,0.99555,0.0,0.91562]
[1777801485212,55.68,78515.75,0.0,0.99555,0.0,0.91638]
[1777801493460,55.68,78515.68,0.0,0.99555,0.0,0.91643]
[1777801495581,55.68,78515.55,0.0,0.99555,0.0,0.9165]
[1777801500456,55.68,78514.29,0.0,0.99554,0.0,0.91726]
[1777801500593,55.68,78514.29,0.0,0.99554,0.0,0.91726]
[1777801501324,55.68,78514.66,0.0,0.99555,0.0,0.91704]
[1777801506359,55.68,78511.86,0.0,0.99554,0.0,0.91872]
[1777801509669,55.68,78511.52,0.0,0.99554,0.0,0.91893]
[1777801509826,55.68,78511.52,0.0,0.99554,0.0,0.91893]
[1777801518443,55.68,78511.16,0.0,0.99553,0.0,0.91914]
[1777801526501,55.68,78511.2,0.0,0.99553,0.0,0.91912]
[1777801531536,55.68,78510.93,0.0,0.99554,0.0,0.91844]
[1777801533565,55.68,78510.9,0.0,0.99554,0.0,0.91846]
[1777801533580,55.68,78510.9,0.0,0.99554,0.0,0.91846]
[1777801534166,55.68,78510.9,0.0,0.99554,0.0,0.91846]
[1777801534328,55.68,78510.9,0.0,0.99554,0.0,0.91846]
[1777801534427,55.68,78510.81,0.0,0.99554,0.0,0.91852]
[1777801541606,55.68,78510.62,0.0,0.99554,0.0,0.91863]
[1777801547648,55.68,78510.4,0.0,0.99554,0.0,0.91876]
[1777801550380,55.68,78510.36,0.0,0.99554,0.0,0.91879]
[1777801550453,55.68,78510.36,0.0,0.99554,0.0,0.91879]
[1777801550482,55.68,78507.16,0.0,0.99552,0.0,0.92071]
[1777801550574,55.68,78507.16,0.0,0.99552,0.0,0.92071]
[1777801552683,55.68,78502.32,0.0,0.99551,0.0,0.92364]
[1777801553690,55.68,78498.52,0.0,0.9955,0.0,0.92594]
[1777801555450,55.68,78498.52,0.0,0.9955,0.0,0.92594]
[1777801555585,55.68,78497.2,0.0,0.99549,0.0,0.92674]
[1777801556176,55.68,78497.2,0.0,0.99549,0.0,0.92674]
[1777801556336,55.68,78497.2,0.0,0.99549,0.0,0.92674]
[1777801556401,55.68,78496.86,0.0,0.99549,0.0,0.92695]
[1777801557718,55.68,78493.32,0.0,0.99548,0.0,0.92909]
[1777801562754,55.68,78494.43,0.0,0.99548,0.0,0.92842]
[1777801570810,55.68,78494.15,0.0,0.99548,0.0,0.92859]
[1777801575845,55.68,78494.15,0.0,0.99548,0.0,0.92859]
[1777801579781,55.68,78494.15,0.0,0.99548,0.0,0.92859]
[1777801579829,55.68,78494.15,0.0,0.99548,0.0,0.92859]
[1777801579873,55.68,78494.18,0.0,0.99548,0.0,0.92857]
[1777801580667,55.68,78494.18,0.0,0.99548,0.0,0.92857]
[1777801580830,55.68,78494.18,0.0,0.99548,0.0,0.92857]
[1777801585915,55.68,78494.29,0.0,0.99548,0.0,0.92851]
[1777801589943,55.68,78490.89,0.0,0.99547,0.0,0.93057]
[1777801590605,55.68,78490.89,0.0,0.99547,0.0,0.93057]
[1777801590836,55.68,78490.89,0.0,0.99547,0.0,0.93057]
[1777801591118,55.68,78490.89,0.0,0.99547,0.0,0.93057]
[1777801591336,55.68,78490.89,0.0,0.99547,0.0,0.93057]
[1777801591338,55.68,78490.87,0.0,0.99547,0.0,0.92974]
[1777801596992,55.68,78490.88,0.0,0.99547,0.0,0.92973]
[1777801599170,55.68,78490.77,0.0,0.99547,0.0,0.9298]
[1777801599330,55.68,78490.77,0.0,0.99547,0.0,0.9298]
[1777801599426,55.68,78490.77,0.0,0.99547,0.0,0.9298]
[1777801599856,55.68,78490.77,0.0,0.99547,0.0,0.9298]
[1777801600084,55.68,78490.77,0.0,0.99547,0.0,0.9298]
[1777801606055,55.68,78489.84,0.0,0.99547,0.0,0.93036]
[1777801611091,55.68,78488.69,0.0,0.99547,0.0,0.93106]
[1777801612521,55.68,78488.69,0.0,0.99547,0.0,0.93106]
[1777801612586,55.68,78488.81,0.0,0.99547,0.0,0.93099]
[1777801613173,55.68,78488.81,0.0,0.99547,0.0,0.93099]
[1777801613337,55.68,78488.81,0.0,0.99547,0.0,0.93099]
[1777801619147,55.68,78487.46,0.0,0.99546,0.0,0.93181]
[1777801620464,55.68,78487.46,0.0,0.99546,0.0,0.93181]
[1777801620585,55.68,78487.46,0.0,0.99546,0.0,0.93181]
[1777801620561,55.68,78487.21,0.0,0.99546,0.0,0.93197]
[1777801621528,55.68,78487.21,0.0,0.99546,0.0,0.93197]
[1777801621578,55.68,78487.21,0.0,0.99546,0.0,0.93197]
[1777801628959,55.68,78487.55,0.0,0.99546,0.0,0.93176]
[1777801629089,55.68,78487.55,0.0,0.99546,0.0,0.93176]
[1777801629528,55.68,78487.55,0.0,0.99546,0.0,0.93176]
[1777801629579,55.68,78487.55,0.0,0.99546,0.0,0.93176]
[1777801629217,55.68,78487.45,0.0,0.99546,0.0,0.93182]
[1777801636266,55.68,78487.08,0.0,0.99546,0.0,0.93205]
[1777801638232,55.68,78488.28,0.0,0.99547,0.0,0.93131]
[1777801638337,55.68,78488.28,0.0,0.99547,0.0,0.93131]
[1777801638431,55.68,78488.28,0.0,0.99547,0.0,0.93131]
[1777801638890,55.68,78488.28,0.0,0.99547,0.0,0.93131]
[1777801639084,55.68,78488.28,0.0,0.99547,0.0,0.93131]
[1777801644321,55.68,78495.05,0.0,0.99549,0.0,0.9272]
[1777801645717,55.68,78495.13,0.0,0.99549,0.0,0.92715]
[1777801645827,55.68,78495.13,0.0,0.99549,0.0,0.92715]
[1777801646487,55.68,78495.13,0.0,0.99549,0.0,0.92715]
[1777801646587,55.68,78495.13,0.0,0.99549,0.0,0.92715]
[1777801646540,55.68,78495.17,0.0,0.99549,0.0,0.92712]
[1777801652378,55.68,78495.18,0.0,0.99549,0.0,0.92627]
[1777801658420,55.68,78495.08,0.0,0.99549,0.0,0.92633]
[1777801662123,55.68,78495.08,0.0,0.99549,0.0,0.92633]
[1777801662336,55.68,78495.08,0.0,0.99549,0.0,0.92633]
[1777801662374,55.68,78495.08,0.0,0.99549,0.0,0.92633]
[1777801662783,55.68,78495.08,0.0,0.99549,0.0,0.92633]
[1777801662830,55.68,78495.08,0.0,0.99549,0.0,0.92633]
[1777801669497,55.68,78495.06,0.0,0.99549,0.0,0.92635]
[1777801672351,55.68,78494.68,0.0,0.99549,0.0,0.92658]
[1777801672579,55.68,78494.68,0.0,0.99549,0.0,0.92658]
[1777801672603,55.68,78495.11,0.0,0.99549,0.0,0.92632]
[1777801673329,55.68,78495.11,0.0,0.99549,0.0,0.92632]
[1777801673591,55.68,78495.11,0.0,0.99549,0.0,0.92632]
[1777801679566,55.68,78495.45,0.0,0.99549,0.0,0.92611]
[1777801681581,55.68,78498.57,0.0,0.9955,0.0,0.92422]
[1777801682588,55.68,78507.07,0.0,0.99553,0.0,0.91909]
[1777801684144,55.68,78507.68,0.0,0.99553,0.0,0.91872]
[1777801684335,55.68,78507.68,0.0,0.99553,0.0,0.91872]
[1777801684602,55.68,78507.86,0.0,0.99554,0.0,0.91861]
[1777801684869,55.68,78507.86,0.0,0.99554,0.0,0.91861]
[1777801685082,55.68,78507.86,0.0,0.99554,0.0,0.91861]
[1777801692658,55.68,78508.41,0.0,0.99554,0.0,0.91828]
[1777801697693,55.68,78508.83,0.0,0.99554,0.0,0.91803]
[1777801702816,55.68,78509.11,0.0,0.99554,0.0,0.91786]
[1777801702831,55.68,78509.11,0.0,0.99554,0.0,0.91786]
[1777801703511,55.68,78509.11,0.0,0.99554,0.0,0.91786]
[1777801703589,55.68,78509.11,0.0,0.99554,0.0,0.91786]
[1777801703663,55.68,78511.3,0.0,0.99555,0.0,0.91654]
[1777801708772,55.68,78511.3,0.0,0.99555,0.0,0.91654]
[1777801713096,55.68,78511.33,0.0,0.99555,0.0,0.91569]
[1777801713329,55.68,78511.33,0.0,0.99555,0.0,0.91569]
[1777801713413,55.68,78511.3,0.0,0.99555,0.0,0.9157]
[1777801713752,55.68,78511.3,0.0,0.99555,0.0,0.9157]
[1777801713841,55.68,78511.3,0.0,0.99555,0.0,0.9157]
[1777801720857,55.68,78511.33,0.0,0.99555,0.0,0.91569]
[1777801734954,55.68,78511.33,0.0,0.99555,0.0,0.91569]
[1777801737077,55.68,78511.33,0.0,0.99555,0.0,0.91569]
[1777801737335,55.68,78511.33,0.0,0.99555,0.0,0.91569]
[1777801737629,55.68,78511.33,0.0,0.99555,0.0,0.91569]
[1777801737660,55.68,78511.33,0.0,0.99555,0.0,0.91569]
[1777801737835,55.68,78511.33,0.0,0.99555,0.0,0.91569]
[1777801745025,55.68,78511.33,0.0,0.99555,0.0,0.91569]
[1777801750060,55.68,78511.37,0.0,0.99555,0.0,0.91566]
[1777801758117,55.68,78511.3,0.0,0.99555,0.0,0.9157]
[1777801762057,55.68,78511.59,0.0,0.99555,0.0,0.91553]
[1777801762079,55.68,78511.59,0.0,0.99555,0.0,0.91553]
[1777801762522,55.68,78511.59,0.0,0.99555,0.0,0.91553]
[1777801762580,55.68,78511.59,0.0,0.99555,0.0,0.91553]
[1777801762621,55.68,78511.59,0.0,0.99555,0.0,0.91553]
[1777801770201,55.68,78511.1,0.0,0.99555,0.0,0.91582]
[1777801778256,55.68,78511.4,0.0,0.99555,0.0,0.9148]
[1777801784298,55.68,78511.36,0.0,0.99555,0.0,0.91483]
[1777801789182,55.68,78511.92,0.0,0.99556,0.0,0.91449]
[1777801789329,55.68,78511.92,0.0,0.99556,0.0,0.91449]
[1777801789430,55.68,78511.92,0.0,0.99556,0.0,0.91449]
[1777801790280,55.68,78511.92,0.0,0.99556,0.0,0.91449]
[1777801790338,55.68,78511.92,0.0,0.99556,0.0,0.91449]
[1777801792354,55.68,78515.58,0.0,0.99557,0.0,0.9123]
[1777801795809,55.68,78515.28,0.0,0.99557,0.0,0.91248]
[1777801795836,55.68,78515.28,0.0,0.99557,0.0,0.91248]
[1777801796474,55.68,78515.28,0.0,0.99557,0.0,0.91248]
[1777801796580,55.68,78515.28,0.0,0.99557,0.0,0.91248]
[1777801796676,55.68,78515.25,0.0,0.99557,0.0,0.9125]
[1777801801823,55.68,78513.9,0.0,0.99556,0.0,0.91331]
[1777801801836,55.68,78513.9,0.0,0.99556,0.0,0.91331]
[1777801802362,55.68,78513.9,0.0,0.99556,0.0,0.91331]
[1777801802588,55.68,78513.9,0.0,0.99556,0.0,0.91331]
[1777801802687,55.68,78511.89,0.0,0.99556,0.0,0.91451]
[1777801808469,55.68,78512.04,0.0,0.99556,0.0,0.91442]
[1777801814511,55.68,78512.54,0.0,0.99556,0.0,0.91412]
[1777801817163,55.68,78511.39,0.0,0.99555,0.0,0.91481]
[1777801817330,55.68,78511.39,0.0,0.99555,0.0,0.91481]
[1777801817533,55.68,78511.41,0.0,0.99556,0.0,0.9148]
[1777801818243,55.68,78511.41,0.0,0.99556,0.0,0.9148]
[1777801818338,55.68,78511.41,0.0,0.99556,0.0,0.9148]
[1777801823574,55.68,78512.06,0.0,0.99556,0.0,0.91441]
[1777801831630,55.68,78511.79,0.0,0.99556,0.0,0.91373]
[1777801838760,55.68,78511.91,0.0,0.99556,0.0,0.91366]
[1777801838787,55.68,78511.91,0.0,0.99556,0.0,0.91366]
[1777801838829,55.68,78511.91,0.0,0.99556,0.0,0.91366]
[1777801839494,55.68,78511.91,0.0,0.99556,0.0,0.91366]
[1777801839579,55.68,78511.91,0.0,0.99556,0.0,0.91366]
[1777801839676,55.68,78511.91,0.0,0.99556,0.0,0.91366]
[1777801844721,55.68,78510.59,0.0,0.99556,0.0,0.91445]
[1777801850763,55.68,78510.46,0.0,0.99556,0.0,0.91453]
[1777801857812,55.68,78510.36,0.0,0.99556,0.0,0.91459]
[1777801863590,55.68,78510.71,0.0,0.99556,0.0,0.91438]
[1777801863830,55.68,78510.71,0.0,0.99556,0.0,0.91438]
[1777801863683,55.68,78512.99,0.0,0.99556,0.0,0.91301]
[1777801863854,55.68,78514.61,0.0,0.99557,0.0,0.91204]
[1777801864977,55.68,78514.61,0.0,0.99557,0.0,0.91204]
[1777801865080,55.68,78514.61,0.0,0.99557,0.0,0.91204]
[1777801869679,55.68,78516.54,0.0,0.99558,0.0,0.91089]
[1777801869837,55.68,78516.54,0.0,0.99558,0.0,0.91089]
[1777801870903,55.68,78519.98,0.0,0.99559,0.0,0.90883]
[1777801875440,55.68,78520.99,0.0,0.99559,0.0,0.90823]
[1777801875577,55.68,78520.99,0.0,0.99559,0.0,0.90823]
[1777801875655,55.68,78522.42,0.0,0.9956,0.0,0.90738]
[1777801876904,55.68,78523.41,0.0,0.9956,0.0,0.90679]
[1777801877079,55.68,78523.41,0.0,0.9956,0.0,0.90679]
[1777801885007,55.68,78523.77,0.0,0.9956,0.0,0.90658]
[1777801892051,55.68,78523.84,0.0,0.9956,0.0,0.9057]
[1777801902124,55.68,78528.14,0.0,0.99562,0.0,0.90315]
[1777801902918,55.68,78528.14,0.0,0.99562,0.0,0.90315]
[1777801903084,55.68,78528.14,0.0,0.99562,0.0,0.90315]
[1777801903131,55.68,78530.36,0.0,0.99563,0.0,0.90183]
[1777801904936,55.68,78530.33,0.0,0.99563,0.0,0.90185]
[1777801905086,55.68,78530.33,0.0,0.99563,0.0,0.90185]
[1777801909977,55.68,78530.31,0.0,0.99563,0.0,0.90186]
[1777801910080,55.68,78530.31,0.0,0.99563,0.0,0.90186]
[1777801910180,55.68,78530.16,0.0,0.99562,0.0,0.90195]
[1777801910945,55.68,78530.16,0.0,0.99562,0.0,0.90195]
[1777801911087,55.68,78530.16,0.0,0.99562,0.0,0.90195]
[1777801917228,55.68,78529.71,0.0,0.99562,0.0,0.90221]
[1777801922264,55.68,78529.67,0.0,0.99562,0.0,0.90224]
[1777801926736,55.68,78530.29,0.0,0.99563,0.0,0.90187]
[1777801926827,55.68,78530.29,0.0,0.99563,0.0,0.90187]
[1777801926780,55.68,78530.31,0.0,0.99563,0.0,0.90186]
[1777801927299,55.68,78530.63,0.0,0.99563,0.0,0.90167]
[1777801928335,55.68,78530.63,0.0,0.99563,0.0,0.90167]
[1777801928595,55.68,78530.63,0.0,0.99563,0.0,0.90167]
[1777801941397,55.68,78530.9,0.0,0.99563,0.0,0.90151]
[1777801946432,55.68,78531.21,0.0,0.99563,0.0,0.90132]
[1777801951467,55.68,78530.49,0.0,0.99563,0.0,0.90092]
[1777801955433,55.68,78530.77,0.0,0.99563,0.0,0.90076]
[1777801955577,55.68,78530.77,0.0,0.99563,0.0,0.90076]
[1777801955650,55.68,78530.77,0.0,0.99563,0.0,0.90076]
[1777801957313,55.68,78530.77,0.0,0.99563,0.0,0.90076]
[1777801957332,55.68,78530.77,0.0,0.99563,0.0,0.90076]
[1777801962543,55.68,78531.99,0.0,0.99563,0.0,0.90003]
[1777801966018,55.68,78531.67,0.0,0.99563,0.0,0.90022]
[1777801967676,55.68,78531.67,0.0,0.99563,0.0,0.90022]
[1777801967835,55.68,78531.67,0.0,0.99563,0.0,0.90022]
[1777801973622,55.68,78532.4,0.0,0.99564,0.0,0.89979]
[1777801981678,55.68,78532.37,0.0,0.99564,0.0,0.89981]
[1777801983692,55.68,78534.74,0.0,0.99564,0.0,0.89841]
[1777801985209,55.68,78534.74,0.0,0.99564,0.0,0.89841]
[1777801985328,55.68,78534.74,0.0,0.99564,0.0,0.89841]
[1777801990741,55.68,78537.62,0.0,0.99565,0.0,0.89671]
[1777801991748,55.68,78543.62,0.0,0.99567,0.0,0.89317]
[1777801992785,55.68,78543.62,0.0,0.99567,0.0,0.89317]
[1777801992830,55.68,78543.62,0.0,0.99567,0.0,0.89317]
[1777801993589,55.68,78543.62,0.0,0.99567,0.0,0.89317]
[1777801995577,55.68,78544.1,0.0,0.99567,0.0,0.89289]
[1777801995776,55.68,78544.77,0.0,0.99568,0.0,0.8925]
[1777801999803,55.68,78546.35,0.0,0.99568,0.0,0.89157]
[1777802002550,55.68,78546.57,0.0,0.99568,0.0,0.89144]
[1777802002581,55.68,78546.57,0.0,0.99568,0.0,0.89144]
[1777802003831,55.68,78543.31,0.0,0.99567,0.0,0.89336]
[1777802004839,55.68,78540.51,0.0,0.99566,0.0,0.895]
[1777802005198,55.68,78540.51,0.0,0.99566,0.0,0.895]
[1777802005338,55.68,78540.51,0.0,0.99566,0.0,0.895]
[1777802008867,55.68,78543.34,0.0,0.99567,0.0,0.89334]
[1777802011475,55.68,78544.37,0.0,0.99568,0.0,0.89273]
[1777802011580,55.68,78544.37,0.0,0.99568,0.0,0.89273]
[1777802012988,55.68,78546.05,0.0,0.99568,0.0,0.89092]
[1777802013584,55.68,78546.05,0.0,0.99568,0.0,0.89092]
[1777802013902,55.68,78546.72,0.0,0.99569,0.0,0.89053]
[1777802014908,55.68,78542.3,0.0,0.99567,0.0,0.89313]
[1777802019875,55.68,78541.96,0.0,0.99567,0.0,0.89333]
[1777802020085,55.68,78541.85,0.0,0.99567,0.0,0.89339]
[1777802030014,55.68,78540.96,0.0,0.99567,0.0,0.89391]
[1777802031021,55.68,78527.82,0.0,0.99563,0.0,0.90167]
[1777802032455,55.68,78527.82,0.0,0.99563,0.0,0.90167]
[1777802032585,55.68,78527.82,0.0,0.99563,0.0,0.90167]
[1777802032604,55.68,78524.11,0.0,0.99561,0.0,0.90388]
[1777802034653,55.68,78523.73,0.0,0.99561,0.0,0.9041]
[1777802034829,55.68,78523.73,0.0,0.99561,0.0,0.9041]
[1777802034874,55.68,78523.36,0.0,0.99561,0.0,0.90432]
[1777802042098,55.68,78523.96,0.0,0.99561,0.0,0.90397]
[1777802045546,55.68,78523.96,0.0,0.99561,0.0,0.90397]
[1777802045582,55.68,78523.96,0.0,0.99561,0.0,0.90397]
[1777802052048,55.68,78524.06,0.0,0.99561,0.0,0.90391]
[1777802052085,55.68,78524.06,0.0,0.99561,0.0,0.90391]
[1777802052574,55.68,78524.06,0.0,0.99561,0.0,0.90391]
[1777802052831,55.68,78524.06,0.0,0.99561,0.0,0.90391]
[1777802052932,55.68,78523.99,0.0,0.99561,0.0,0.90395]
[1777802062239,55.68,78527.21,0.0,0.99562,0.0,0.90204]
[1777802063351,55.68,78527.21,0.0,0.99562,0.0,0.90204]
[1777802063582,55.68,78527.21,0.0,0.99562,0.0,0.90204]
[1777802068406,55.68,78529.48,0.0,0.99563,0.0,0.90069]
[1777802068583,55.68,78529.48,0.0,0.99563,0.0,0.90069]
[1777802068633,55.68,78529.48,0.0,0.99563,0.0,0.90069]
[1777802068832,55.68,78529.48,0.0,0.99563,0.0,0.90069]
[1777802068855,55.68,78529.51,0.0,0.99563,0.0,0.90067]
[1777802074323,55.68,78529.48,0.0,0.99563,0.0,0.89986]
[1777802087095,55.68,78529.05,0.0,0.99563,0.0,0.90012]
[1777802087335,55.68,78529.05,0.0,0.99563,0.0,0.90012]
[1777802092448,55.68,78528.62,0.0,0.99563,0.0,0.90037]
[1777802100505,55.68,78528.55,0.0,0.99563,0.0,0.90041]
[1777802111582,55.68,78528.61,0.0,0.99563,0.0,0.90038]
[1777802117624,55.68,78528.97,0.0,0.99563,0.0,0.90016]
[1777802122097,55.68,78528.76,0.0,0.99563,0.0,0.90029]
[1777802122331,55.68,78528.6,0.0,0.99563,0.0,0.90038]
[1777802123781,55.68,78528.56,0.0,0.99563,0.0,0.90041]
[1777802123837,55.68,78528.56,0.0,0.99563,0.0,0.90041]
[1777802123882,55.68,78528.56,0.0,0.99563,0.0,0.90041]
[1777802132729,55.68,78526.72,0.0,0.99563,0.0,0.90067]
[1777802140050,55.68,78526.75,0.0,0.99563,0.0,0.90065]
[1777802140081,55.68,78526.75,0.0,0.99563,0.0,0.90065]
[1777802148842,55.68,78536.47,0.0,0.99566,0.0,0.89491]
[1777802149171,55.68,78536.47,0.0,0.99566,0.0,0.89491]
[1777802149330,55.68,78536.47,0.0,0.99566,0.0,0.89491]
[1777802149849,55.68,78538.27,0.0,0.99567,0.0,0.89385]
[1777802151337,55.68,78538.24,0.0,0.99567,0.0,0.89386]
[1777802151579,55.68,78538.24,0.0,0.99567,0.0,0.89386]
[1777802151863,55.68,78538.2,0.0,0.99567,0.0,0.89389]
[1777802164953,55.68,78538.17,0.0,0.99567,0.0,0.89391]
[1777802172004,55.68,78537.23,0.0,0.99566,0.0,0.89446]
[1777802173216,55.68,78536.3,0.0,0.99566,0.0,0.89501]
[1777802173334,55.68,78536.3,0.0,0.99566,0.0,0.89501]
[1777802179052,55.68,78535.77,0.0,0.99566,0.0,0.89532]
[1777802181008,55.68,78535.77,0.0,0.99566,0.0,0.89532]
[1777802181086,55.68,78535.77,0.0,0.99566,0.0,0.89532]
[1777802182522,55.68,78535.37,0.0,0.99566,0.0,0.89556]
[1777802182583,55.68,78535.37,0.0,0.99566,0.0,0.89556]
[1777802182623,55.68,78535.37,0.0,0.99566,0.0,0.89556]
[1777802191137,55.68,78535.51,0.0,0.99566,0.0,0.89465]
[1777802192950,55.68,78533.84,0.0,0.99566,0.0,0.89563]
[1777802193076,55.68,78533.84,0.0,0.99566,0.0,0.89563]
[1777802199193,55.68,78531.36,0.0,0.99565,0.0,0.89709]
[1777802205235,55.68,78531.47,0.0,0.99565,0.0,0.89703]
[1777802209830,55.68,78531.6,0.0,0.99565,0.0,0.89695]
[1777802210083,55.68,78531.6,0.0,0.99565,0.0,0.89695]
[1777802212170,55.68,78531.6,0.0,0.99565,0.0,0.89695]
[1777802212332,55.68,78531.6,0.0,0.99565,0.0,0.89695]
[1777802212334,55.68,78531.6,0.0,0.99565,0.0,0.89695]
[1777802218326,55.68,78530.45,0.0,0.99565,0.0,0.89763]
[1777802228844,55.68,78530.45,0.0,0.99565,0.0,0.89763]
[1777802229078,55.68,78530.45,0.0,0.99565,0.0,0.89763]
[1777802235445,55.68,78529.88,0.0,0.99564,0.0,0.89797]
[1777802241489,55.68,78529.84,0.0,0.99564,0.0,0.89799]
[1777802246825,55.68,78529.77,0.0,0.99564,0.0,0.89803]
[1777802247078,55.68,78529.77,0.0,0.99564,0.0,0.89803]
[1777802247172,55.68,78533.27,0.0,0.99565,0.0,0.89597]
[1777802249322,55.68,78533.33,0.0,0.99565,0.0,0.89593]
[1777802249581,55.68,78533.33,0.0,0.99565,0.0,0.89593]
[1777802249681,55.68,78532.84,0.0,0.99565,0.0,0.89622]
[1777802257608,55.68,78532.5,0.0,0.99566,0.0,0.89559]
[1777802262112,55.68,78532.5,0.0,0.99566,0.0,0.89559]
[1777802262328,55.68,78532.19,0.0,0.99566,0.0,0.89578]
[1777802271706,55.68,78532.13,0.0,0.99565,0.0,0.89581]
[1777802276741,55.68,78532.09,0.0,0.99565,0.0,0.89584]
[1777802281776,55.68,78532.16,0.0,0.99565,0.0,0.8958]
[1777802289832,55.68,78532.23,0.0,0.99566,0.0,0.89575]
[1777802295874,55.68,78532.79,0.0,0.99566,0.0,0.89542]
[1777802301170,55.68,78532.79,0.0,0.99566,0.0,0.89542]
[1777802301326,55.68,78532.79,0.0,0.99566,0.0,0.89542]
[1777802303581,55.68,78532.77,0.0,0.99566,0.0,0.89544]
[1777802304191,55.68,78532.77,0.0,0.99566,0.0,0.89544]
[1777802304287,55.68,78532.72,0.0,0.99566,0.0,0.89547]
[1777802304330,55.68,78532.72,0.0,0.99566,0.0,0.89547]
[1777802316014,55.68,78532.65,0.0,0.99566,0.0,0.89468]
[1777802322056,55.68,78532.57,0.0,0.99566,0.0,0.89473]
[1777802327090,55.68,78534.35,0.0,0.99567,0.0,0.89368]
[1777802328961,55.68,78534.21,0.0,0.99567,0.0,0.89376]
[1777802329086,55.68,78534.21,0.0,0.99567,0.0,0.89376]
[1777802329105,55.68,78534.37,0.0,0.99567,0.0,0.89367]
[1777802329581,55.68,78534.37,0.0,0.99567,0.0,0.89367]
[1777802335147,55.68,78534.53,0.0,0.99567,0.0,0.89357]
[1777802341189,55.68,78534.5,0.0,0.99567,0.0,0.89359]
[1777802346138,55.68,78534.5,0.0,0.99567,0.0,0.89359]
[1777802346145,55.68,78534.5,0.0,0.99567,0.0,0.89359]
[1777802346328,55.68,78534.5,0.0,0.99567,0.0,0.89359]
[1777802346178,55.68,78534.5,0.0,0.99567,0.0,0.89359]
[1777802353273,55.68,78533.59,0.0,0.99566,0.0,0.89413]
[1777802355791,55.68,78533.23,0.0,0.99566,0.0,0.89434]
[1777802355833,55.68,78533.23,0.0,0.99566,0.0,0.89434]
[1777802356295,55.68,78533.34,0.0,0.99566,0.0,0.89427]
[1777802356483,55.68,78533.34,0.0,0.99566,0.0,0.89427]
[1777802356578,55.68,78533.34,0.0,0.99566,0.0,0.89427]
[1777802363344,55.68,78532.3,0.0,0.99566,0.0,0.89489]
[1777802369512,55.68,78533.07,0.0,0.99566,0.0,0.89443]
[1777802369582,55.68,78533.07,0.0,0.99566,0.0,0.89443]
[1777802369868,55.68,78533.07,0.0,0.99566,0.0,0.89443]
[1777802370078,55.68,78533.07,0.0,0.99566,0.0,0.89443]
[1777802370176,55.68,78533.07,0.0,0.99566,0.0,0.89443]
[1777802375432,55.68,78533.03,0.0,0.99567,0.0,0.89363]
[1777802383488,55.68,78533.0,0.0,0.99567,0.0,0.89365]
[1777802389897,55.68,78532.96,0.0,0.99567,0.0,0.89367]
[1777802390133,55.68,78532.96,0.0,0.99567,0.0,0.89367]
[1777802390333,55.68,78532.96,0.0,0.99567,0.0,0.89367]
[1777802390347,55.68,78532.96,0.0,0.99567,0.0,0.89367]
[1777802390611,55.68,78532.96,0.0,0.99567,0.0,0.89367]
[1777802390834,55.68,78532.96,0.0,0.99567,0.0,0.89367]
[1777802397585,55.68,78532.82,0.0,0.99566,0.0,0.89375]
[1777802402621,55.68,78532.89,0.0,0.99567,0.0,0.89371]
[1777802407656,55.68,78531.15,0.0,0.99566,0.0,0.89474]
[1777802410161,55.68,78531.4,0.0,0.99566,0.0,0.89459]
[1777802410334,55.68,78531.4,0.0,0.99566,0.0,0.89459]
[1777802410388,55.68,78531.29,0.0,0.99566,0.0,0.89466]
[1777802410576,55.68,78531.29,0.0,0.99566,0.0,0.89466]
[1777802410829,55.68,78531.29,0.0,0.99566,0.0,0.89466]
[1777802416719,55.68,78532.72,0.0,0.99566,0.0,0.89381]
[1777802421754,55.68,78532.6,0.0,0.99566,0.0,0.89388]
[1777802427172,55.68,78532.19,0.0,0.99566,0.0,0.89413]
[1777802427333,55.68,78532.19,0.0,0.99566,0.0,0.89413]
[1777802427428,55.68,78532.19,0.0,0.99566,0.0,0.89413]
[1777802427622,55.68,78532.19,0.0,0.99566,0.0,0.89413]
[1777802427828,55.68,78532.19,0.0,0.99566,0.0,0.89413]
[1777802432832,55.68,78531.81,0.0,0.99567,0.0,0.89352]
[1777802437866,55.68,78531.63,0.0,0.99566,0.0,0.89363]
[1777802442902,55.68,78531.92,0.0,0.99567,0.0,0.89346]
[1777802447937,55.68,78531.78,0.0,0.99567,0.0,0.89354]
[1777802453979,55.68,78531.78,0.0,0.99567,0.0,0.89354]
[1777802460809,55.68,78532.4,0.0,0.99567,0.0,0.89318]
[1777802460835,55.68,78532.4,0.0,0.99567,0.0,0.89318]
[1777802461253,55.68,78532.4,0.0,0.99567,0.0,0.89318]
[1777802461334,55.68,78532.4,0.0,0.99567,0.0,0.89318]
[1777802461355,55.68,78532.44,0.0,0.99567,0.0,0.89315]
[1777802468077,55.68,78531.79,0.0,0.99567,0.0,0.89354]
[1777802471856,55.68,78530.7,0.0,0.99566,0.0,0.89418]
[1777802472083,55.68,78530.7,0.0,0.99566,0.0,0.89418]
[1777802472350,55.68,78530.7,0.0,0.99566,0.0,0.89418]
[1777802472452,55.68,78530.68,0.0,0.99566,0.0,0.89419]
[1777802472578,55.68,78530.68,0.0,0.99566,0.0,0.89419]
[1777802475129,55.68,78523.1,0.0,0.99564,0.0,0.89866]
[1777802477357,55.68,78521.26,0.0,0.99563,0.0,0.89975]
[1777802477387,55.68,78520.91,0.0,0.99563,0.0,0.89996]
[1777802477577,55.68,78520.91,0.0,0.99563,0.0,0.89996]
[1777802477754,55.68,78520.91,0.0,0.99563,0.0,0.89996]
[1777802477827,55.68,78520.91,0.0,0.99563,0.0,0.89996]
[1777802484192,55.68,78520.14,0.0,0.99563,0.0,0.90042]
[1777802488917,55.68,78520.14,0.0,0.99563,0.0,0.90042]
[1777802489084,55.68,78520.14,0.0,0.99563,0.0,0.90042]
[1777802489358,55.68,78520.14,0.0,0.99563,0.0,0.90042]
[1777802489365,55.68,78520.14,0.0,0.99563,0.0,0.90042]
[1777802489575,55.68,78520.14,0.0,0.99563,0.0,0.90042]
[1777802495269,55.68,78520.16,0.0,0.99563,0.0,0.89957]
[1777802497378,55.68,78519.51,0.0,0.99563,0.0,0.89996]
[1777802497432,55.68,78519.51,0.0,0.99563,0.0,0.89996]
[1777802497584,55.68,78519.51,0.0,0.99563,0.0,0.89996]
[1777802497672,55.68,78519.51,0.0,0.99563,0.0,0.89996]
[1777802497837,55.68,78519.51,0.0,0.99563,0.0,0.89996]
[1777802503096,55.68,78518.6,0.0,0.99563,0.0,0.9005]
[1777802503337,55.68,78518.6,0.0,0.99563,0.0,0.9005]
[1777802503413,55.68,78518.6,0.0,0.99563,0.0,0.9005]
[1777802507354,55.68,78514.86,0.0,0.99561,0.0,0.90272]
[1777802509368,55.68,78510.31,0.0,0.9956,0.0,0.90542]
[1777802509962,55.68,78510.31,0.0,0.9956,0.0,0.90542]
[1777802510082,55.68,78510.31,0.0,0.9956,0.0,0.90542]
[1777802517270,55.68,78507.19,0.0,0.99559,0.0,0.90728]
[1777802517337,55.68,78507.19,0.0,0.99559,0.0,0.90728]
[1777802517369,55.68,78507.19,0.0,0.99559,0.0,0.90728]
[1777802517713,55.68,78507.19,0.0,0.99559,0.0,0.90728]
[1777802517829,55.68,78507.19,0.0,0.99559,0.0,0.90728]
[1777802523466,55.68,78505.4,0.0,0.99558,0.0,0.90835]
[1777802526487,55.68,78510.15,0.0,0.9956,0.0,0.90552]
[1777802528468,55.68,78510.08,0.0,0.9956,0.0,0.90556]
[1777802528536,55.68,78510.12,0.0,0.9956,0.0,0.90554]
[1777802528583,55.68,78510.12,0.0,0.9956,0.0,0.90554]
[1777802528966,55.68,78510.12,0.0,0.9956,0.0,0.90554]
[1777802529077,55.68,78510.12,0.0,0.9956,0.0,0.90554]
[1777802529508,55.68,78508.62,0.0,0.99559,0.0,0.90643]
[1777802534542,55.68,78508.18,0.0,0.99559,0.0,0.90669]
[1777802539578,55.68,78508.18,0.0,0.99559,0.0,0.90669]
[1777802544118,55.68,78508.09,0.0,0.99559,0.0,0.90675]
[1777802544333,55.68,78508.09,0.0,0.99559,0.0,0.90675]
[1777802544390,55.68,78508.09,0.0,0.99559,0.0,0.90675]
[1777802544728,55.68,78508.09,0.0,0.99559,0.0,0.90675]
[1777802544828,55.68,78508.09,0.0,0.99559,0.0,0.90675]
[1777802551662,55.68,78507.83,0.0,0.99559,0.0,0.90607]
[1777802557569,55.68,78507.76,0.0,0.99559,0.0,0.90611]
[1777802557571,55.68,78506.31,0.0,0.99559,0.0,0.90697]
[1777802557583,55.68,78506.31,0.0,0.99559,0.0,0.90697]
[1777802558344,55.68,78506.31,0.0,0.99559,0.0,0.90697]
[1777802558578,55.68,78506.92,0.0,0.99559,0.0,0.90661]
[1777802563746,55.68,78506.95,0.0,0.99559,0.0,0.90659]
[1777802567190,55.68,78507.02,0.0,0.99559,0.0,0.90655]
[1777802567335,55.68,78507.02,0.0,0.99559,0.0,0.90655]
[1777802567291,55.68,78507.02,0.0,0.99559,0.0,0.90655]
[1777802567762,55.68,78507.02,0.0,0.99559,0.0,0.90655]
[1777802567836,55.68,78507.02,0.0,0.99559,0.0,0.90655]
[1777802573817,55.68,78507.09,0.0,0.99559,0.0,0.90651]
[1777802579858,55.68,78507.27,0.0,0.99559,0.0,0.9064]
[1777802583526,55.68,78508.28,0.0,0.9956,0.0,0.9058]
[1777802583597,55.68,78508.28,0.0,0.9956,0.0,0.9058]
[1777802583568,55.68,78509.14,0.0,0.9956,0.0,0.90529]
[1777802584264,55.68,78509.14,0.0,0.9956,0.0,0.90529]
[1777802584333,55.68,78509.14,0.0,0.9956,0.0,0.90529]
[1777802584365,55.68,78509.06,0.0,0.9956,0.0,0.90533]
[1777802591943,55.68,78509.28,0.0,0.9956,0.0,0.9052]
[1777802597985,55.68,78509.36,0.0,0.9956,0.0,0.90516]
[1777802608054,55.68,78508.74,0.0,0.9956,0.0,0.90553]
[1777802613090,55.68,78508.6,0.0,0.9956,0.0,0.90478]
[1777802616487,55.68,78507.59,0.0,0.9956,0.0,0.90538]
[1777802616579,55.68,78507.59,0.0,0.9956,0.0,0.90538]
[1777802616515,55.68,78507.24,0.0,0.9956,0.0,0.90559]
[1777802617309,55.68,78507.24,0.0,0.9956,0.0,0.90559]
[1777802617331,55.68,78507.24,0.0,0.9956,0.0,0.90559]
[1777802617432,55.68,78506.91,0.0,0.9956,0.0,0.90578]
[1777802624167,55.68,78506.64,0.0,0.99559,0.0,0.90594]
[1777802629456,55.68,78505.77,0.0,0.99559,0.0,0.90646]
[1777802629580,55.68,78505.77,0.0,0.99559,0.0,0.90646]
[1777802629557,55.68,78505.77,0.0,0.99559,0.0,0.90646]
[1777802629830,55.68,78505.77,0.0,0.99559,0.0,0.90646]
[1777802630084,55.68,78505.77,0.0,0.99559,0.0,0.90646]
[1777802629680,55.68,78505.77,0.0,0.99559,0.0,0.90646]
[1777802635244,55.68,78505.66,0.0,0.99559,0.0,0.90653]
[1777802638346,55.68,78505.59,0.0,0.99559,0.0,0.90657]
[1777802638577,55.68,78505.59,0.0,0.99559,0.0,0.90657]
[1777802638615,55.68,78503.02,0.0,0.99558,0.0,0.9081]
[1777802639430,55.68,78503.02,0.0,0.99558,0.0,0.9081]
[1777802639584,55.68,78503.02,0.0,0.99558,0.0,0.9081]
[1777802645052,55.68,78501.06,0.0,0.99558,0.0,0.90927]
[1777802645083,55.68,78501.06,0.0,0.99558,0.0,0.90927]
[1777802648336,55.68,78497.87,0.0,0.99557,0.0,0.91118]
[1777802649339,55.68,78497.87,0.0,0.99557,0.0,0.91118]
[1777802649586,55.68,78497.87,0.0,0.99557,0.0,0.91118]
[1777802649429,55.68,78497.48,0.0,0.99556,0.0,0.91142]
[1777802650156,55.68,78497.48,0.0,0.99556,0.0,0.91142]
[1777802650334,55.68,78497.48,0.0,0.99556,0.0,0.91142]
[1777802650350,55.68,78494.76,0.0,0.99556,0.0,0.91305]
[1777802655385,55.68,78493.75,0.0,0.99555,0.0,0.91365]
[1777802656507,55.68,78493.75,0.0,0.99555,0.0,0.91365]
[1777802656578,55.68,78493.75,0.0,0.99555,0.0,0.91365]
[1777802656608,55.68,78493.53,0.0,0.99555,0.0,0.91379]
[1777802657132,55.68,78493.53,0.0,0.99555,0.0,0.91379]
[1777802657331,55.68,78493.53,0.0,0.99555,0.0,0.91379]
[1777802661427,55.68,78490.78,0.0,0.99554,0.0,0.91544]
[1777802663977,55.68,78489.34,0.0,0.99554,0.0,0.9163]
[1777802664075,55.68,78489.34,0.0,0.99554,0.0,0.9163]
[1777802664448,55.68,78489.44,0.0,0.99554,0.0,0.91624]
[1777802665008,55.68,78489.44,0.0,0.99554,0.0,0.91624]
[1777802665083,55.68,78489.44,0.0,0.99554,0.0,0.91624]
[1777802670943,55.68,78488.28,0.0,0.99553,0.0,0.91694]
[1777802671082,55.68,78488.28,0.0,0.99553,0.0,0.91694]
[1777802673511,55.68,78483.46,0.0,0.99552,0.0,0.91901]
[1777802674331,55.68,78483.46,0.0,0.99552,0.0,0.91901]
[1777802674583,55.68,78483.46,0.0,0.99552,0.0,0.91901]
[1777802674591,55.68,78480.33,0.0,0.99551,0.0,0.9209]
[1777802675525,55.68,78476.93,0.0,0.9955,0.0,0.92295]
[1777802676148,55.68,78476.93,0.0,0.9955,0.0,0.92295]
[1777802676328,55.68,78476.93,0.0,0.9955,0.0,0.92295]
[1777802681567,55.68,78476.53,0.0,0.9955,0.0,0.9232]
[1777802686359,55.68,78476.27,0.0,0.9955,0.0,0.92335]
[1777802686577,55.68,78476.27,0.0,0.9955,0.0,0.92335]
[1777802686602,55.68,78476.24,0.0,0.9955,0.0,0.92337]
[1777802687406,55.68,78476.24,0.0,0.9955,0.0,0.92337]
[1777802687586,55.68,78476.24,0.0,0.9955,0.0,0.92337]
[1777802694658,55.68,78476.16,0.0,0.9955,0.0,0.92342]
[1777802698888,55.68,78476.75,0.0,0.9955,0.0,0.92306]
[1777802699077,55.68,78476.75,0.0,0.9955,0.0,0.92306]
[1777802699114,55.68,78476.75,0.0,0.9955,0.0,0.92306]
[1777802700178,55.68,78476.75,0.0,0.9955,0.0,0.92306]
[1777802700335,55.68,78476.75,0.0,0.9955,0.0,0.92306]
[1777802702714,55.68,78481.63,0.0,0.99552,0.0,0.92011]
[1777802704140,55.68,78480.05,0.0,0.99551,0.0,0.92107]
[1777802704339,55.68,78480.05,0.0,0.99551,0.0,0.92107]
[1777802708227,55.68,78480.2,0.0,0.99551,0.0,0.92098]
[1777802708327,55.68,78480.2,0.0,0.99551,0.0,0.92098]
[1777802708430,55.68,78478.13,0.0,0.9955,0.0,0.92223]
[1777802710172,55.68,78477.89,0.0,0.9955,0.0,0.92237]
[1777802710331,55.68,78477.89,0.0,0.9955,0.0,0.92237]
[1777802713807,55.68,78477.05,0.0,0.9955,0.0,0.92288]
[1777802713827,55.68,78477.05,0.0,0.9955,0.0,0.92288]
[1777802713909,55.68,78476.9,0.0,0.9955,0.0,0.92297]
[1777802719833,55.68,78475.51,0.0,0.99549,0.0,0.92381]
[1777802725681,55.68,78475.11,0.0,0.99549,0.0,0.92406]
[1777802725832,55.68,78474.95,0.0,0.99549,0.0,0.92415]
[1777802730910,55.68,78471.76,0.0,0.99548,0.0,0.92609]
[1777802735945,55.68,78471.14,0.0,0.99548,0.0,0.92562]
[1777802739925,55.68,78469.34,0.0,0.99548,0.0,0.92671]
[1777802740076,55.68,78469.34,0.0,0.99548,0.0,0.92671]
[1777802740135,55.68,78469.34,0.0,0.99548,0.0,0.92671]
[1777802741732,55.68,78469.34,0.0,0.99548,0.0,0.92671]
[1777802741829,55.68,78469.34,0.0,0.99548,0.0,0.92671]
[1777802746014,55.68,78467.57,0.0,0.99547,0.0,0.92779]
[1777802749971,55.68,78467.78,0.0,0.99547,0.0,0.92766]
[1777802750075,55.68,78467.78,0.0,0.99547,0.0,0.92766]
[1777802750176,55.68,78468.03,0.0,0.99547,0.0,0.92751]
[1777802750790,55.68,78468.03,0.0,0.99547,0.0,0.92751]
[1777802750837,55.68,78468.03,0.0,0.99547,0.0,0.92751]
[1777802755722,55.68,78467.75,0.0,0.99547,0.0,0.92768]
[1777802755828,55.68,78467.72,0.0,0.99547,0.0,0.9277]
[1777802756085,55.68,78460.61,0.0,0.99545,0.0,0.93203]
[1777802757119,55.68,78460.61,0.0,0.99545,0.0,0.93203]
[1777802757337,55.68,78460.61,0.0,0.99545,0.0,0.93203]
[1777802759016,55.68,78459.79,0.0,0.99545,0.0,0.93253]
[1777802759029,55.68,78459.79,0.0,0.99545,0.0,0.93253]
[1777802760574,55.68,78458.45,0.0,0.99544,0.0,0.93335]
[1777802760638,55.68,78457.39,0.0,0.99544,0.0,0.934]
[1777802761120,55.68,78444.08,0.0,0.99539,0.0,0.94218]
[1777802762127,55.68,78443.11,0.0,0.99539,0.0,0.94278]
[1777802762977,55.68,78443.11,0.0,0.99539,0.0,0.94278]
[1777802763079,55.68,78443.11,0.0,0.99539,0.0,0.94278]
[1777802769176,55.68,78441.81,0.0,0.99538,0.0,0.94358]
[1777802770407,55.68,78441.81,0.0,0.99538,0.0,0.94358]
[1777802770579,55.68,78441.81,0.0,0.99538,0.0,0.94358]
[1777802771189,55.68,78436.97,0.0,0.99537,0.0,0.94658]
[1777802772197,55.68,78431.02,0.0,0.99535,0.0,0.95027]
[1777802773269,55.68,78431.02,0.0,0.99535,0.0,0.95027]
[1777802773329,55.68,78431.02,0.0,0.99535,0.0,0.95027]
[1777802779246,55.68,78429.78,0.0,0.99534,0.0,0.95104]
[1777802780253,55.68,78433.63,0.0,0.99536,0.0,0.94865]
[1777802781068,55.68,78433.63,0.0,0.99536,0.0,0.94865]
[1777802781576,55.68,78433.63,0.0,0.99536,0.0,0.94865]
[1777802781650,55.68,78437.54,0.0,0.99537,0.0,0.94622]
[1777802783511,55.68,78437.82,0.0,0.99537,0.0,0.94605]
[1777802783578,55.68,78437.82,0.0,0.99537,0.0,0.94605]
[1777802783612,55.68,78437.82,0.0,0.99537,0.0,0.94605]
[1777802789316,55.68,78459.25,0.0,0.99544,0.0,0.93287]
[1777802790323,55.68,78460.38,0.0,0.99545,0.0,0.93217]
[1777802791329,55.68,78462.13,0.0,0.99546,0.0,0.93025]
[1777802793175,55.68,78462.47,0.0,0.99546,0.0,0.93005]
[1777802793329,55.68,78462.47,0.0,0.99546,0.0,0.93005]
[1777802795575,55.68,78464.71,0.0,0.99547,0.0,0.92868]
[1777802795676,55.68,78464.48,0.0,0.99547,0.0,0.92882]
[1777802801437,55.68,78463.9,0.0,0.99546,0.0,0.92917]
[1777802801582,55.68,78463.9,0.0,0.99546,0.0,0.92917]
[1777802807448,55.68,78464.08,0.0,0.99546,0.0,0.92906]
[1777802811737,55.68,78463.52,0.0,0.99546,0.0,0.92941]
[1777802811833,55.68,78463.52,0.0,0.99546,0.0,0.92941]
[1777802813879,55.68,78463.73,0.0,0.99546,0.0,0.92928]
[1777802814077,55.68,78463.73,0.0,0.99546,0.0,0.92928]
[1777802814178,55.68,78463.73,0.0,0.99546,0.0,0.92928]
[1777802820539,55.68,78463.65,0.0,0.99546,0.0,0.92933]
[1777802826309,55.68,78463.46,0.0,0.99546,0.0,0.92944]
[1777802826326,55.68,78463.46,0.0,0.99546,0.0,0.92944]
[1777802832623,55.68,78463.27,0.0,0.99546,0.0,0.92956]
[1777802840679,55.68,78463.74,0.0,0.99546,0.0,0.92927]
[1777802844707,55.68,78459.32,0.0,0.99545,0.0,0.93197]
[1777802846138,55.68,78459.18,0.0,0.99545,0.0,0.93205]
[1777802846332,55.68,78459.18,0.0,0.99545,0.0,0.93205]
[1777802848113,55.68,78459.29,0.0,0.99545,0.0,0.93199]
[1777802848325,55.68,78459.29,0.0,0.99545,0.0,0.93199]
[1777802848427,55.68,78459.29,0.0,0.99545,0.0,0.93199]
[1777802853770,55.68,78459.18,0.0,0.99545,0.0,0.9312]
[1777802857673,55.68,78459.03,0.0,0.99545,0.0,0.93129]
[1777802857828,55.68,78459.03,0.0,0.99545,0.0,0.93129]
[1777802862836,55.68,78458.77,0.0,0.99545,0.0,0.93145]
[1777802867870,55.68,78457.91,0.0,0.99545,0.0,0.93198]
[1777802872906,55.68,78457.91,0.0,0.99545,0.0,0.93198]
[1777802878571,55.68,78457.91,0.0,0.99545,0.0,0.93198]
[1777802878836,55.68,78457.91,0.0,0.99545,0.0,0.93198]
[1777802880453,55.68,78459.37,0.0,0.99545,0.0,0.93109]
[1777802880579,55.68,78459.37,0.0,0.99545,0.0,0.93109]
[1777802880680,55.68,78459.51,0.0,0.99545,0.0,0.931]
[1777802885997,55.68,78459.62,0.0,0.99545,0.0,0.93093]
[1777802893047,55.68,78459.65,0.0,0.99545,0.0,0.93092]
[1777802894313,55.68,78459.65,0.0,0.99545,0.0,0.93092]
[1777802894328,55.68,78459.65,0.0,0.99545,0.0,0.93092]
[1777802900096,55.68,78459.48,0.0,0.99545,0.0,0.93102]
[1777802901270,55.68,78459.48,0.0,0.99545,0.0,0.93102]
[1777802901329,55.68,78459.48,0.0,0.99545,0.0,0.93102]
[1777802902652,55.68,78459.52,0.0,0.99545,0.0,0.93099]
[1777802902833,55.68,78459.52,0.0,0.99545,0.0,0.93099]
[1777802902932,55.68,78459.05,0.0,0.99545,0.0,0.93128]
[1777802908151,55.68,78458.87,0.0,0.99545,0.0,0.93139]
[1777802910677,55.68,78458.9,0.0,0.99545,0.0,0.93137]
[1777802910829,55.68,78458.9,0.0,0.99545,0.0,0.93137]
[1777802912180,55.68,78453.66,0.0,0.99544,0.0,0.93372]
[1777802917215,55.68,78453.73,0.0,0.99544,0.0,0.93368]
[1777802922250,55.68,78453.62,0.0,0.99544,0.0,0.93375]
[1777802924392,55.68,78452.13,0.0,0.99543,0.0,0.93466]
[1777802924581,55.68,78452.13,0.0,0.99543,0.0,0.93466]
[1777802926939,55.68,78452.73,0.0,0.99543,0.0,0.93429]
[1777802927081,55.68,78452.8,0.0,0.99543,0.0,0.93425]
[1777802927285,55.68,78452.84,0.0,0.99543,0.0,0.93423]
[1777802933728,55.68,78452.84,0.0,0.99543,0.0,0.93423]
[1777802933831,55.68,78452.84,0.0,0.99543,0.0,0.93423]
[1777802941384,55.68,78452.36,0.0,0.99543,0.0,0.93452]
[1777802947425,55.68,78452.86,0.0,0.99543,0.0,0.93421]
[1777802954474,55.68,78452.93,0.0,0.99543,0.0,0.93417]
[1777802962269,55.68,78453.11,0.0,0.99543,0.0,0.93406]
[1777802962328,55.68,78453.11,0.0,0.99543,0.0,0.93406]
[1777802962531,55.68,78464.13,0.0,0.99547,0.0,0.92733]
[1777802963538,55.68,78465.94,0.0,0.99548,0.0,0.92623]
[1777802965196,55.68,78466.34,0.0,0.99548,0.0,0.92599]
[1777802965327,55.68,78466.34,0.0,0.99548,0.0,0.92599]
[1777802965552,55.68,78467.76,0.0,0.99548,0.0,0.92513]
[1777802967375,55.68,78467.58,0.0,0.99548,0.0,0.92524]
[1777802967578,55.68,78467.58,0.0,0.99548,0.0,0.92524]
[1777802973360,55.68,78468.74,0.0,0.99549,0.0,0.92368]
[1777802974459,55.68,78468.81,0.0,0.99549,0.0,0.92364]
[1777802974578,55.68,78468.81,0.0,0.99549,0.0,0.92364]
[1777802974679,55.68,78468.81,0.0,0.99549,0.0,0.92364]
[1777802980658,55.68,78468.82,0.0,0.99549,0.0,0.92364]
[1777802988714,55.68,78468.72,0.0,0.99549,0.0,0.9237]
[1777802993749,55.68,78468.69,0.0,0.99549,0.0,0.92371]
[1777802999791,55.68,78468.33,0.0,0.99549,0.0,0.92393]
[1777803004826,55.68,78468.81,0.0,0.99549,0.0,0.92364]
[1777803011875,55.68,78469.2,0.0,0.99549,0.0,0.92341]
[1777803016910,55.68,78469.53,0.0,0.99549,0.0,0.92321]
[1777803022952,55.68,78469.75,0.0,0.9955,0.0,0.92307]
[1777803027987,55.68,78469.71,0.0,0.9955,0.0,0.9231]
[1777803035035,55.68,78470.07,0.0,0.9955,0.0,0.92203]
[1777803045106,55.68,78470.07,0.0,0.9955,0.0,0.92203]
[1777803051148,55.68,78469.64,0.0,0.9955,0.0,0.92229]
[1777803056184,55.68,78469.29,0.0,0.9955,0.0,0.9225]
[1777803064240,55.68,78469.19,0.0,0.9955,0.0,0.92256]
[1777803070282,55.68,78467.59,0.0,0.99549,0.0,0.92353]
[1777803077332,55.68,78467.63,0.0,0.99549,0.0,0.92351]
[1777803082369,55.68,78467.74,0.0,0.99549,0.0,0.92344]
[1777803091432,55.68,78468.95,0.0,0.9955,0.0,0.92186]
[1777803096466,55.68,78470.37,0.0,0.99551,0.0,0.921]
[1777803102509,55.68,78470.48,0.0,0.99551,0.0,0.92094]
[1777803111571,55.68,78470.48,0.0,0.99551,0.0,0.92094]
[1777803116606,55.68,78473.36,0.0,0.99552,0.0,0.91919]
[1777803121642,55.68,78473.11,0.0,0.99551,0.0,0.91935]
[1777803126677,55.68,78472.1,0.0,0.99551,0.0,0.91996]
[1777803131712,55.68,78472.15,0.0,0.99551,0.0,0.91993]
[1777803140775,55.68,78472.24,0.0,0.99551,0.0,0.91987]
[1777803146817,55.68,78472.06,0.0,0.99551,0.0,0.91998]
[1777803151852,55.68,78472.03,0.0,0.99552,0.0,0.91915]
[1777803156887,55.68,78472.04,0.0,0.99552,0.0,0.91915]
[1777803161921,55.68,78471.99,0.0,0.99551,0.0,0.91918]
[1777803167964,55.68,78472.03,0.0,0.99552,0.0,0.91915]
[1777803176040,55.68,78471.95,0.0,0.99551,0.0,0.9192]
[1777803181077,55.68,78472.57,0.0,0.99552,0.0,0.91883]
[1777803186116,55.68,78473.81,0.0,0.99552,0.0,0.91808]
[1777803191150,55.68,78473.95,0.0,0.99552,0.0,0.91799]
[1777803201221,55.68,78473.88,0.0,0.99552,0.0,0.91804]
[1777803206255,55.68,78472.8,0.0,0.99552,0.0,0.91869]
[1777803211291,55.68,78472.84,0.0,0.99552,0.0,0.91782]
[1777803217333,55.68,78471.97,0.0,0.99552,0.0,0.91834]
[1777803225389,55.68,78472.55,0.0,0.99552,0.0,0.91799]
[1777803235459,55.68,78472.55,0.0,0.99552,0.0,0.91799]
[1777803241500,55.68,78472.66,0.0,0.99552,0.0,0.91793]
[1777803249557,55.68,78472.62,0.0,0.99552,0.0,0.91795]
[1777803257613,55.68,78472.44,0.0,0.99552,0.0,0.91806]
[1777803262648,55.68,78472.58,0.0,0.99552,0.0,0.91798]
[1777803264662,55.68,78476.31,0.0,0.99553,0.0,0.91573]
[1777803269697,55.68,78476.38,0.0,0.99553,0.0,0.91569]
[1777803272899,55.68,78476.2,0.0,0.99553,0.0,0.91579]
[1777803273075,55.68,78476.2,0.0,0.99553,0.0,0.91579]
[1777803277301,55.68,78476.93,0.0,0.99554,0.0,0.91451]
[1777803277314,55.68,78476.93,0.0,0.99554,0.0,0.91451]
[1777803277328,55.68,78476.93,0.0,0.99554,0.0,0.91451]
[1777803280775,55.68,78484.18,0.0,0.99556,0.0,0.91016]
[1777803286816,55.68,78486.38,0.0,0.99557,0.0,0.90884]
[1777803289587,55.68,78486.75,0.0,0.99557,0.0,0.90862]
[1777803294873,55.68,78486.58,0.0,0.99557,0.0,0.90872]
[1777803299908,55.68,78486.79,0.0,0.99557,0.0,0.9086]
[1777803305950,55.68,78486.78,0.0,0.99557,0.0,0.9086]
[1777803310974,55.68,78486.77,0.0,0.99557,0.0,0.90861]
[1777803311086,55.68,78486.77,0.0,0.99557,0.0,0.90861]
[1777803311211,55.68,78486.77,0.0,0.99557,0.0,0.90861]
[1777803311328,55.68,78486.77,0.0,0.99557,0.0,0.90861]
[1777803311309,55.68,78486.78,0.0,0.99557,0.0,0.9086]
[1777803320048,55.68,78486.83,0.0,0.99557,0.0,0.90857]
[1777803324163,55.68,78487.17,0.0,0.99557,0.0,0.90837]
[1777803324340,55.68,78487.17,0.0,0.99557,0.0,0.90837]
[1777803324179,55.68,78487.1,0.0,0.99557,0.0,0.90841]
[1777803325329,55.68,78487.1,0.0,0.99557,0.0,0.90841]
[1777803325581,55.68,78487.17,0.0,0.99557,0.0,0.90837]
[1777803332133,55.68,78487.25,0.0,0.99558,0.0,0.90748]
[1777803339182,55.68,78487.77,0.0,0.99558,0.0,0.90717]
[1777803341634,55.68,78487.65,0.0,0.99558,0.0,0.90724]
[1777803341841,55.68,78487.65,0.0,0.99558,0.0,0.90724]
[1777803341865,55.68,78487.65,0.0,0.99558,0.0,0.90724]
[1777803342079,55.68,78487.65,0.0,0.99558,0.0,0.90724]
[1777803342203,55.68,78487.66,0.0,0.99558,0.0,0.90724]
[1777803347238,55.68,78487.5,0.0,0.99558,0.0,0.90733]
[1777803351036,55.68,78486.92,0.0,0.99558,0.0,0.90768]
[1777803351081,55.68,78486.92,0.0,0.99558,0.0,0.90768]
[1777803351135,55.68,78486.92,0.0,0.99558,0.0,0.90768]
[1777803351479,55.68,78486.92,0.0,0.99558,0.0,0.90768]
[1777803351587,55.68,78486.92,0.0,0.99558,0.0,0.90768]
[1777803357911,55.68,78485.31,0.0,0.99557,0.0,0.90864]
[1777803358086,55.68,78485.31,0.0,0.99557,0.0,0.90864]
[1777803358107,55.68,78485.31,0.0,0.99557,0.0,0.90864]
[1777803358331,55.68,78485.31,0.0,0.99557,0.0,0.90864]
[1777803358346,55.68,78485.2,0.0,0.99557,0.0,0.90871]
[1777803363349,55.68,78484.44,0.0,0.99557,0.0,0.90916]
[1777803366944,55.68,78484.72,0.0,0.99557,0.0,0.909]
[1777803367081,55.68,78484.72,0.0,0.99557,0.0,0.909]
[1777803367363,55.68,78484.72,0.0,0.99557,0.0,0.909]
[1777803367378,55.68,78484.54,0.0,0.99557,0.0,0.9091]
[1777803367586,55.68,78484.54,0.0,0.99557,0.0,0.9091]
[1777803379463,55.68,78484.45,0.0,0.99557,0.0,0.90916]
[1777803385504,55.68,78484.17,0.0,0.99557,0.0,0.90933]
[1777803388819,55.68,78484.39,0.0,0.99557,0.0,0.90919]
[1777803388835,55.68,78484.39,0.0,0.99557,0.0,0.90919]
[1777803389047,55.68,78484.39,0.0,0.99557,0.0,0.90919]
[1777803389081,55.68,78484.39,0.0,0.99557,0.0,0.90919]
[1777803389143,55.68,78484.46,0.0,0.99557,0.0,0.90915]
[1777803394567,55.68,78484.7,0.0,0.99557,0.0,0.90817]
[1777803403630,55.68,78477.46,0.0,0.99555,0.0,0.91251]
[1777803405558,55.68,78475.01,0.0,0.99554,0.0,0.91398]
[1777803405581,55.68,78475.01,0.0,0.99554,0.0,0.91398]
[1777803405906,55.68,78475.01,0.0,0.99554,0.0,0.91398]
[1777803406080,55.68,78475.01,0.0,0.99554,0.0,0.91398]
[1777803406177,55.68,78474.11,0.0,0.99554,0.0,0.91452]
[1777803411687,55.68,78475.82,0.0,0.99554,0.0,0.9135]
[1777803413836,55.68,78476.51,0.0,0.99555,0.0,0.91308]
[1777803414081,55.68,78476.51,0.0,0.99555,0.0,0.91308]
[1777803414403,55.68,78476.51,0.0,0.99555,0.0,0.91308]
[1777803414179,55.68,78476.44,0.0,0.99555,0.0,0.91312]
[1777803414578,55.68,78476.44,0.0,0.99555,0.0,0.91312]
[1777803422764,55.68,78475.44,0.0,0.99554,0.0,0.91372]
[1777803427799,55.68,78474.69,0.0,0.99554,0.0,0.91417]
[1777803434848,55.68,78474.6,0.0,0.99554,0.0,0.91423]
[1777803442904,55.68,78475.23,0.0,0.99554,0.0,0.91385]
[1777803447939,55.68,78476.87,0.0,0.99555,0.0,0.91286]
[1777803452973,55.68,78474.66,0.0,0.99554,0.0,0.91335]
[1777803453769,55.68,78474.66,0.0,0.99554,0.0,0.91335]
[1777803453833,55.68,78474.66,0.0,0.99554,0.0,0.91335]
[1777803454237,55.68,78474.66,0.0,0.99554,0.0,0.91335]
[1777803454335,55.68,78474.66,0.0,0.99554,0.0,0.91335]
[1777803454436,55.68,78474.66,0.0,0.99554,0.0,0.91335]
[1777803460024,55.68,78474.62,0.0,0.99554,0.0,0.91337]
[1777803467072,55.68,78474.59,0.0,0.99554,0.0,0.91339]
[1777803472290,55.68,78474.59,0.0,0.99554,0.0,0.91339]
[1777803472335,55.68,78474.59,0.0,0.99554,0.0,0.91339]
[1777803472468,55.68,78474.59,0.0,0.99554,0.0,0.91339]
[1777803472388,55.68,78474.59,0.0,0.99554,0.0,0.91339]
[1777803472580,55.68,78474.59,0.0,0.99554,0.0,0.91339]
[1777803478149,55.68,78474.57,0.0,0.99554,0.0,0.9134]
[1777803492246,55.68,78475.36,0.0,0.99555,0.0,0.91293]
[1777803497282,55.68,78475.27,0.0,0.99555,0.0,0.91298]
[1777803498915,55.68,78475.3,0.0,0.99555,0.0,0.91297]
[1777803499087,55.68,78475.3,0.0,0.99555,0.0,0.91297]
[1777803499296,55.68,78474.87,0.0,0.99554,0.0,0.91322]
[1777803499577,55.68,78474.87,0.0,0.99554,0.0,0.91322]
[1777803499828,55.68,78474.87,0.0,0.99554,0.0,0.91322]
[1777803506345,55.68,78474.74,0.0,0.99554,0.0,0.9133]
[1777803511379,55.68,78473.68,0.0,0.99554,0.0,0.9131]
[1777803516415,55.68,78473.86,0.0,0.99555,0.0,0.91299]
[1777803521450,55.68,78474.6,0.0,0.99555,0.0,0.91255]
[1777803528499,55.68,78473.33,0.0,0.99554,0.0,0.91331]
[1777803532527,55.68,78468.75,0.0,0.99553,0.0,0.91607]
[1777803533496,55.68,78468.75,0.0,0.99553,0.0,0.91607]
[1777803533534,55.68,78467.54,0.0,0.99552,0.0,0.9168]
[1777803533589,55.68,78467.54,0.0,0.99552,0.0,0.9168]
[1777803534297,55.68,78467.54,0.0,0.99552,0.0,0.9168]
[1777803534328,55.68,78467.54,0.0,0.99552,0.0,0.9168]
[1777803534541,55.68,78467.47,0.0,0.99552,0.0,0.91684]
[1777803539576,55.68,78467.4,0.0,0.99552,0.0,0.91688]
[1777803540643,55.68,78467.51,0.0,0.99552,0.0,0.91681]
[1777803540836,55.68,78467.51,0.0,0.99552,0.0,0.91681]
[1777803542602,55.68,78469.18,0.0,0.99553,0.0,0.91581]
[1777803542829,55.68,78469.18,0.0,0.99553,0.0,0.91581]
[1777803542890,55.68,78469.51,0.0,0.99553,0.0,0.91561]
[1777803548639,55.68,78469.28,0.0,0.99553,0.0,0.91575]
[1777803552827,55.68,78470.05,0.0,0.99553,0.0,0.91528]
[1777803553082,55.68,78470.05,0.0,0.99553,0.0,0.91528]
[1777803558709,55.68,78469.61,0.0,0.99553,0.0,0.91555]
[1777803564751,55.68,78469.41,0.0,0.99553,0.0,0.91567]
[1777803569786,55.68,78469.34,0.0,0.99553,0.0,0.91571]
[1777803570960,55.68,78469.34,0.0,0.99553,0.0,0.91571]
[1777803571086,55.68,78469.34,0.0,0.99553,0.0,0.91571]
[1777803571504,55.68,78469.34,0.0,0.99553,0.0,0.91571]
[1777803571588,55.68,78469.34,0.0,0.99553,0.0,0.91571]
[1777803571565,55.68,78469.23,0.0,0.99553,0.0,0.91493]
[1777803577842,55.68,78468.88,0.0,0.99553,0.0,0.91514]
[1777803579497,55.68,78468.88,0.0,0.99553,0.0,0.91514]
[1777803579589,55.68,78468.88,0.0,0.99553,0.0,0.91514]
[1777803579502,55.68,78469.01,0.0,0.99553,0.0,0.91507]
[1777803580017,55.68,78469.01,0.0,0.99553,0.0,0.91507]
[1777803580083,55.68,78469.01,0.0,0.99553,0.0,0.91507]
[1777803580118,55.68,78469.01,0.0,0.99553,0.0,0.91507]
[1777803585898,55.68,78469.12,0.0,0.99553,0.0,0.915]
[1777803590933,55.68,78468.92,0.0,0.99553,0.0,0.91512]
[1777803602011,55.68,78469.09,0.0,0.99553,0.0,0.91502]
[1777803607666,55.68,78468.98,0.0,0.99553,0.0,0.91508]
[1777803607835,55.68,78469.05,0.0,0.99553,0.0,0.91504]
[1777803608348,55.68,78469.05,0.0,0.99553,0.0,0.91504]
[1777803608581,55.68,78469.05,0.0,0.99553,0.0,0.91504]
[1777803608665,55.68,78469.05,0.0,0.99553,0.0,0.91504]
[1777803617116,55.68,78469.05,0.0,0.99553,0.0,0.91504]
[1777803618150,55.68,78469.05,0.0,0.99553,0.0,0.91504]
[1777803618331,55.68,78469.05,0.0,0.99553,0.0,0.91504]
[1777803618618,55.68,78469.05,0.0,0.99553,0.0,0.91504]
[1777803618356,55.68,78469.05,0.0,0.99553,0.0,0.91504]
[1777803618836,55.68,78469.05,0.0,0.99553,0.0,0.91504]
[1777803628193,55.68,78468.57,0.0,0.99553,0.0,0.91533]
[1777803633228,55.68,78468.17,0.0,0.99553,0.0,0.91473]
[1777803639270,55.68,78468.41,0.0,0.99554,0.0,0.91458]
[1777803644305,55.68,78468.41,0.0,0.99554,0.0,0.91458]
[1777803653369,55.68,78468.44,0.0,0.99554,0.0,0.91457]
[1777803659411,55.68,78468.34,0.0,0.99553,0.0,0.91463]
[1777803664446,55.68,78468.3,0.0,0.99553,0.0,0.91465]
[1777803665503,55.68,78468.3,0.0,0.99553,0.0,0.91465]
[1777803665580,55.68,78468.3,0.0,0.99553,0.0,0.91465]
[1777803665726,55.68,78468.3,0.0,0.99553,0.0,0.91465]
[1777803666196,55.68,78468.3,0.0,0.99553,0.0,0.91465]
[1777803666330,55.68,78468.3,0.0,0.99553,0.0,0.91465]
[1777803671495,55.68,78468.16,0.0,0.99553,0.0,0.91473]
[1777803678544,55.68,78468.21,0.0,0.99553,0.0,0.9147]
[1777803690628,55.68,78468.64,0.0,0.99554,0.0,0.91444]
[1777803692278,55.68,78468.79,0.0,0.99554,0.0,0.91351]
[1777803692326,55.68,78468.79,0.0,0.99554,0.0,0.91351]
[1777803692492,55.68,78468.79,0.0,0.99554,0.0,0.91351]
[1777803692930,55.68,78468.79,0.0,0.99554,0.0,0.91351]
[1777803693085,55.68,78468.79,0.0,0.99554,0.0,0.91351]
[1777803701705,55.68,78468.58,0.0,0.99554,0.0,0.91364]
[1777803707747,55.68,78468.29,0.0,0.99554,0.0,0.91381]
[1777803714796,55.68,78469.04,0.0,0.99554,0.0,0.91336]
[1777803722577,55.68,78467.78,0.0,0.99554,0.0,0.91412]
[1777803727887,55.68,78468.16,0.0,0.99554,0.0,0.91389]
[1777803733507,55.68,78467.73,0.0,0.99554,0.0,0.91415]
[1777803733578,55.68,78467.73,0.0,0.99554,0.0,0.91415]
[1777803733598,55.68,78467.73,0.0,0.99554,0.0,0.91415]
[1777803734487,55.68,78467.73,0.0,0.99554,0.0,0.91415]
[1777803734582,55.68,78467.73,0.0,0.99554,0.0,0.91415]
[1777803739971,55.68,78467.73,0.0,0.99554,0.0,0.91415]
[1777803743305,55.68,78469.68,0.0,0.99554,0.0,0.91298]
[1777803743333,55.68,78469.68,0.0,0.99554,0.0,0.91298]
[1777803743405,55.68,78469.43,0.0,0.99554,0.0,0.91313]
[1777803744164,55.68,78469.43,0.0,0.99554,0.0,0.91313]
[1777803744202,55.68,78469.43,0.0,0.99554,0.0,0.91313]
[1777803759106,55.68,78469.36,0.0,0.99555,0.0,0.91233]
[1777803765297,55.68,78469.39,0.0,0.99555,0.0,0.91231]
[1777803765329,55.68,78469.39,0.0,0.99555,0.0,0.91231]
[1777803765398,55.68,78469.39,0.0,0.99555,0.0,0.91231]
[1777803766098,55.68,78469.39,0.0,0.99555,0.0,0.91231]
[1777803766330,55.68,78469.39,0.0,0.99555,0.0,0.91231]
[1777803773203,55.68,78469.39,0.0,0.99555,0.0,0.91231]
[1777803778239,55.68,78469.27,0.0,0.99555,0.0,0.91238]
[1777803783274,55.68,78469.28,0.0,0.99555,0.0,0.91237]
[1777803789316,55.68,78468.92,0.0,0.99554,0.0,0.91259]
[1777803794350,55.68,78469.21,0.0,0.99555,0.0,0.91242]
[1777803799386,55.68,78469.21,0.0,0.99555,0.0,0.91242]
[1777803804423,55.68,78469.21,0.0,0.99555,0.0,0.91242]
[1777803805430,55.68,78475.45,0.0,0.99557,0.0,0.90867]
[1777803806208,55.68,78475.45,0.0,0.99557,0.0,0.90867]
[1777803806330,55.68,78475.45,0.0,0.99557,0.0,0.90867]
[1777803806437,55.68,78478.38,0.0,0.99558,0.0,0.90692]
[1777803807184,55.68,78478.38,0.0,0.99558,0.0,0.90692]
[1777803807329,55.68,78478.38,0.0,0.99558,0.0,0.90692]
[1777803808451,55.68,78474.52,0.0,0.99556,0.0,0.90923]
[1777803810465,55.68,78472.05,0.0,0.99556,0.0,0.91071]
[1777803811458,55.68,78472.05,0.0,0.99556,0.0,0.91071]
[1777803811583,55.68,78472.05,0.0,0.99556,0.0,0.91071]
[1777803811896,55.68,78472.01,0.0,0.99556,0.0,0.90989]
[1777803812079,55.68,78472.01,0.0,0.99556,0.0,0.90989]
[1777803812479,55.68,78470.72,0.0,0.99555,0.0,0.91067]
[1777803816507,55.68,78468.17,0.0,0.99555,0.0,0.9122]
[1777803817946,55.68,78468.17,0.0,0.99555,0.0,0.9122]
[1777803818082,55.68,78468.17,0.0,0.99555,0.0,0.9122]
[1777803822908,55.68,78467.38,0.0,0.99554,0.0,0.91267]
[1777803823082,55.68,78467.38,0.0,0.99554,0.0,0.91267]
[1777803823556,55.68,78465.21,0.0,0.99554,0.0,0.91398]
[1777803824114,55.68,78465.21,0.0,0.99554,0.0,0.91398]
[1777803824329,55.68,78465.21,0.0,0.99554,0.0,0.91398]
[1777803829598,55.68,78465.0,0.0,0.99554,0.0,0.91411]
[1777803832996,55.68,78462.97,0.0,0.99553,0.0,0.91533]
[1777803833077,55.68,78462.97,0.0,0.99553,0.0,0.91533]
[1777803833626,55.68,78462.64,0.0,0.99553,0.0,0.91553]
[1777803833952,55.68,78462.64,0.0,0.99553,0.0,0.91553]
[1777803834081,55.68,78462.64,0.0,0.99553,0.0,0.91553]
[1777803839668,55.68,78461.77,0.0,0.99552,0.0,0.91605]
[1777803841235,55.68,78460.1,0.0,0.99552,0.0,0.91706]
[1777803841327,55.68,78460.1,0.0,0.99552,0.0,0.91706]
[1777803841682,55.68,78459.25,0.0,0.99552,0.0,0.91757]
[1777803842468,55.68,78459.25,0.0,0.99552,0.0,0.91757]
[1777803842581,55.68,78459.25,0.0,0.99552,0.0,0.91757]
[1777803847723,55.68,78459.03,0.0,0.99552,0.0,0.91771]
[1777803852784,55.68,78459.61,0.0,0.99552,0.0,0.91736]
[1777803852827,55.68,78459.61,0.0,0.99552,0.0,0.91736]
[1777803852885,55.68,78458.66,0.0,0.99551,0.0,0.91793]
[1777803854126,55.68,78459.06,0.0,0.99552,0.0,0.91769]
[1777803854331,55.68,78459.06,0.0,0.99552,0.0,0.91769]
[1777803859808,55.68,78458.63,0.0,0.99551,0.0,0.91795]
[1777803862315,55.68,78458.27,0.0,0.99551,0.0,0.91817]
[1777803862331,55.68,78458.27,0.0,0.99551,0.0,0.91817]
[1777803862829,55.68,78458.87,0.0,0.99552,0.0,0.9178]
[1777803863572,55.68,78458.87,0.0,0.99552,0.0,0.9178]
[1777803863836,55.68,78458.87,0.0,0.99552,0.0,0.9178]
[1777803870485,55.68,78457.81,0.0,0.99551,0.0,0.91844]
[1777803871364,55.68,78458.81,0.0,0.99551,0.0,0.91784]
[1777803871578,55.68,78458.81,0.0,0.99551,0.0,0.91784]
[1777803871892,55.68,78458.63,0.0,0.99552,0.0,0.9171]
[1777803872491,55.68,78458.63,0.0,0.99552,0.0,0.9171]
[1777803872580,55.68,78458.63,0.0,0.99552,0.0,0.9171]
[1777803874913,55.68,78456.69,0.0,0.99551,0.0,0.91827]
[1777803876765,55.68,78456.0,0.0,0.99551,0.0,0.91869]
[1777803876836,55.68,78456.0,0.0,0.99551,0.0,0.91869]
[1777803876932,55.68,78456.0,0.0,0.99551,0.0,0.91869]
[1777803876927,55.68,78453.37,0.0,0.9955,0.0,0.92028]
[1777803877077,55.68,78453.37,0.0,0.9955,0.0,0.92028]
[1777803877934,55.68,78452.59,0.0,0.9955,0.0,0.92076]
[1777803882453,55.68,78452.09,0.0,0.9955,0.0,0.92106]
[1777803882577,55.68,78452.09,0.0,0.9955,0.0,0.92106]
[1777803888011,55.68,78451.81,0.0,0.9955,0.0,0.92123]
[1777803891764,55.68,78451.8,0.0,0.9955,0.0,0.92124]
[1777803893195,55.68,78451.66,0.0,0.99549,0.0,0.92132]
[1777803893329,55.68,78451.66,0.0,0.99549,0.0,0.92132]
[1777803899081,55.68,78449.9,0.0,0.99549,0.0,0.92239]
[1777803906566,55.68,78450.7,0.0,0.99549,0.0,0.9219]
[1777803906580,55.68,78450.7,0.0,0.99549,0.0,0.9219]
[1777803913179,55.68,78450.59,0.0,0.99549,0.0,0.92197]
[1777803921235,55.68,78450.52,0.0,0.99549,0.0,0.92201]
[1777803926270,55.68,78450.45,0.0,0.99549,0.0,0.92205]
[1777803929630,55.68,78449.88,0.0,0.99549,0.0,0.9224]
[1777803929827,55.68,78449.88,0.0,0.99549,0.0,0.9224]
[1777803935333,55.68,78450.02,0.0,0.99549,0.0,0.92147]
[1777803947417,55.68,78449.74,0.0,0.99549,0.0,0.92164]
[1777803948841,55.68,78449.74,0.0,0.99549,0.0,0.92164]
[1777803949079,55.68,78450.09,0.0,0.99549,0.0,0.92142]
[1777803961517,55.68,78450.25,0.0,0.99549,0.0,0.92133]
[1777803967559,55.68,78449.65,0.0,0.99549,0.0,0.92169]
[1777803973600,55.68,78449.6,0.0,0.99549,0.0,0.92172]
[1777803975831,55.68,78449.6,0.0,0.99549,0.0,0.92172]
[1777803976079,55.68,78449.6,0.0,0.99549,0.0,0.92172]
[1777803981657,55.68,78449.52,0.0,0.99549,0.0,0.92177]
[1777803985807,55.68,78449.52,0.0,0.99549,0.0,0.92177]
[1777803985827,55.68,78449.52,0.0,0.99549,0.0,0.92177]
[1777803992735,55.68,78449.2,0.0,0.99549,0.0,0.92111]
[1777803999784,55.68,78449.42,0.0,0.9955,0.0,0.92098]
[1777804001751,55.68,78449.12,0.0,0.99549,0.0,0.92116]
[1777804001829,55.68,78449.12,0.0,0.99549,0.0,0.92116]
[1777804007840,55.68,78448.81,0.0,0.99549,0.0,0.92135]
[1777804013882,55.68,78448.51,0.0,0.99549,0.0,0.92153]
[1777804016233,55.68,78447.86,0.0,0.99549,0.0,0.92193]
[1777804016340,55.68,78447.86,0.0,0.99549,0.0,0.92193]
[1777804021938,55.68,78447.94,0.0,0.99549,0.0,0.92188]
[1777804024529,55.68,78447.49,0.0,0.99549,0.0,0.92215]
[1777804024577,55.68,78447.49,0.0,0.99549,0.0,0.92215]
[1777804029994,55.68,78447.16,0.0,0.99549,0.0,0.92235]
[1777804040064,55.68,78447.16,0.0,0.99549,0.0,0.92235]
[1777804047113,55.68,78446.72,0.0,0.99549,0.0,0.92262]
[1777804050133,55.68,78445.08,0.0,0.99548,0.0,0.92362]
[1777804055417,55.68,78444.97,0.0,0.99548,0.0,0.92283]
[1777804055579,55.68,78444.97,0.0,0.99548,0.0,0.92283]
[1777804064232,55.68,78444.93,0.0,0.99548,0.0,0.92286]
[1777804065405,55.68,78444.93,0.0,0.99548,0.0,0.92286]
[1777804065586,55.68,78444.93,0.0,0.99548,0.0,0.92286]
[1777804071281,55.68,78443.98,0.0,0.99548,0.0,0.92343]
[1777804075308,55.68,78441.5,0.0,0.99547,0.0,0.92494]
[1777804076316,55.68,78438.78,0.0,0.99546,0.0,0.9266]
[1777804077425,55.68,78438.78,0.0,0.99546,0.0,0.9266]
[1777804077584,55.68,78438.78,0.0,0.99546,0.0,0.9266]
[1777804083365,55.68,78439.4,0.0,0.99547,0.0,0.92622]
[1777804084422,55.68,78439.4,0.0,0.99547,0.0,0.92622]
[1777804084577,55.68,78439.4,0.0,0.99547,0.0,0.92622]
[1777804095448,55.68,78439.8,0.0,0.99547,0.0,0.92598]
[1777804096576,55.68,78439.8,0.0,0.99547,0.0,0.92598]
[1777804096839,55.68,78439.8,0.0,0.99547,0.0,0.92598]
[1777804102497,55.68,78439.7,0.0,0.99547,0.0,0.92604]
[1777804103826,55.68,78439.7,0.0,0.99547,0.0,0.92604]
[1777804104082,55.68,78439.7,0.0,0.99547,0.0,0.92604]
[1777804104180,55.68,78436.46,0.0,0.99546,0.0,0.92801]
[1777804105519,55.68,78433.78,0.0,0.99545,0.0,0.92965]
[1777804106922,55.68,78433.78,0.0,0.99545,0.0,0.92965]
[1777804107080,55.68,78433.78,0.0,0.99545,0.0,0.92965]
[1777804107092,55.68,78433.78,0.0,0.99545,0.0,0.92965]
[1777804107141,55.68,78430.88,0.0,0.99544,0.0,0.93142]
[1777804107711,55.68,78430.88,0.0,0.99544,0.0,0.93142]
[1777804107827,55.68,78430.88,0.0,0.99544,0.0,0.93142]
[1777804109586,55.68,78432.16,0.0,0.99544,0.0,0.93064]
[1777804109681,55.68,78432.37,0.0,0.99544,0.0,0.93051]
[1777804117603,55.68,78431.53,0.0,0.99544,0.0,0.93017]
[1777804124652,55.68,78431.41,0.0,0.99544,0.0,0.93024]
[1777804130694,55.68,78430.76,0.0,0.99544,0.0,0.93064]
[1777804136736,55.68,78430.37,0.0,0.99544,0.0,0.93088]
[1777804141828,55.68,78431.36,0.0,0.99544,0.0,0.93027]
[1777804142076,55.68,78431.36,0.0,0.99544,0.0,0.93027]
[1777804148820,55.68,78431.38,0.0,0.99544,0.0,0.93026]
[1777804153855,55.68,78431.19,0.0,0.99544,0.0,0.93038]
[1777804154401,55.68,78431.19,0.0,0.99544,0.0,0.93038]
[1777804157575,55.68,78430.71,0.0,0.99544,0.0,0.93067]
[1777804165939,55.68,78430.71,0.0,0.99544,0.0,0.93067]
[1777804167884,55.68,78430.71,0.0,0.99544,0.0,0.93067]
[1777804169584,55.68,78430.72,0.0,0.99544,0.0,0.93067]
[1777804169832,55.68,78430.72,0.0,0.99544,0.0,0.93067]
[1777804169967,55.68,78430.52,0.0,0.99544,0.0,0.93079]
[1777804180037,55.68,78430.45,0.0,0.99544,0.0,0.92998]
[1777804188093,55.68,78429.52,0.0,0.99544,0.0,0.93054]
[1777804198163,55.68,78429.48,0.0,0.99544,0.0,0.93057]
[1777804199583,55.68,78429.26,0.0,0.99544,0.0,0.9307]
[1777804201695,55.68,78429.3,0.0,0.99544,0.0,0.93068]
[1777804201831,55.68,78429.3,0.0,0.99544,0.0,0.93068]
[1777804202190,55.68,78429.26,0.0,0.99544,0.0,0.9307]
[1777804204771,55.68,78429.56,0.0,0.99544,0.0,0.93052]
[1777804204832,55.68,78429.56,0.0,0.99544,0.0,0.93052]
[1777804205212,55.68,78433.27,0.0,0.99545,0.0,0.92825]
[1777804210247,55.68,78433.13,0.0,0.99545,0.0,0.92834]
[1777804215282,55.68,78432.98,0.0,0.99545,0.0,0.92843]
[1777804220317,55.68,78432.65,0.0,0.99545,0.0,0.92863]
[1777804224682,55.68,78432.69,0.0,0.99545,0.0,0.92861]
[1777804224828,55.68,78432.69,0.0,0.99545,0.0,0.92861]
[1777804224930,55.68,78432.72,0.0,0.99545,0.0,0.92859]
[1777804230387,55.68,78433.49,0.0,0.99545,0.0,0.92812]
[1777804232712,55.68,78433.53,0.0,0.99546,0.0,0.92724]
[1777804232827,55.68,78433.53,0.0,0.99546,0.0,0.92724]
[1777804232964,55.68,78433.53,0.0,0.99546,0.0,0.92724]
[1777804233075,55.68,78433.53,0.0,0.99546,0.0,0.92724]
[1777804233176,55.68,78433.53,0.0,0.99546,0.0,0.92724]
[1777804239238,55.68,78434.89,0.0,0.99546,0.0,0.92641]
[1777804239297,55.68,78434.89,0.0,0.99546,0.0,0.92641]
[1777804239327,55.68,78434.89,0.0,0.99546,0.0,0.92641]
[1777804239340,55.68,78435.86,0.0,0.99547,0.0,0.92582]
[1777804245492,55.68,78435.86,0.0,0.99547,0.0,0.92582]
[1777804250527,55.68,78436.09,0.0,0.99547,0.0,0.92568]
[1777804255265,55.68,78437.1,0.0,0.99547,0.0,0.92506]
[1777804255332,55.68,78437.1,0.0,0.99547,0.0,0.92506]
[1777804255480,55.68,78437.35,0.0,0.99547,0.0,0.92491]
[1777804255581,55.68,78437.35,0.0,0.99547,0.0,0.92491]
[1777804255682,55.68,78437.35,0.0,0.99547,0.0,0.92491]
[1777804262611,55.68,78436.61,0.0,0.99547,0.0,0.92536]
[1777804265995,55.68,78436.54,0.0,0.99547,0.0,0.9254]
[1777804266079,55.68,78436.54,0.0,0.99547,0.0,0.9254]
[1777804266125,55.68,78436.54,0.0,0.99547,0.0,0.9254]
[1777804266333,55.68,78436.54,0.0,0.99547,0.0,0.9254]
[1777804266177,55.68,78436.54,0.0,0.99547,0.0,0.9254]
[1777804276708,55.68,78436.47,0.0,0.99547,0.0,0.92545]
[1777804281977,55.68,78437.17,0.0,0.99547,0.0,0.92502]
[1777804282080,55.68,78437.17,0.0,0.99547,0.0,0.92502]
[1777804282241,55.68,78437.17,0.0,0.99547,0.0,0.92502]
[1777804282330,55.68,78437.17,0.0,0.99547,0.0,0.92502]
[1777804282343,55.68,78437.17,0.0,0.99547,0.0,0.92502]
[1777804287786,55.68,78446.12,0.0,0.9955,0.0,0.91959]
[1777804288793,55.68,78447.18,0.0,0.9955,0.0,0.91894]
[1777804290601,55.68,78447.18,0.0,0.9955,0.0,0.91894]
[1777804290765,55.68,78447.18,0.0,0.9955,0.0,0.91894]
[1777804290833,55.68,78447.18,0.0,0.9955,0.0,0.91894]
[1777804290924,55.68,78447.52,0.0,0.9955,0.0,0.91874]
[1777804296849,55.68,78450.06,0.0,0.99552,0.0,0.91636]
[1777804301884,55.68,78449.97,0.0,0.99552,0.0,0.91641]
[1777804306919,55.68,78452.08,0.0,0.99552,0.0,0.91514]
[1777804307763,55.68,78452.08,0.0,0.99552,0.0,0.91514]
[1777804307834,55.68,78452.08,0.0,0.99552,0.0,0.91514]
[1777804307952,55.68,78452.08,0.0,0.99552,0.0,0.91514]
[1777804308079,55.68,78452.08,0.0,0.99552,0.0,0.91514]
[1777804308180,55.68,78452.14,0.0,0.99552,0.0,0.9151]
[1777804314213,55.68,78452.63,0.0,0.99553,0.0,0.9148]
[1777804317505,55.68,78455.81,0.0,0.99554,0.0,0.91289]
[1777804317582,55.68,78455.81,0.0,0.99554,0.0,0.91289]
[1777804317625,55.68,78455.81,0.0,0.99554,0.0,0.91289]
[1777804317838,55.68,78455.81,0.0,0.99554,0.0,0.91289]
[1777804317999,55.68,78455.74,0.0,0.99554,0.0,0.91293]
[1777804325049,55.68,78455.99,0.0,0.99554,0.0,0.91278]
[1777804328143,55.68,78455.99,0.0,0.99554,0.0,0.91278]
[1777804328271,55.68,78455.99,0.0,0.99554,0.0,0.91278]
[1777804328331,55.68,78455.99,0.0,0.99554,0.0,0.91278]
[1777804328372,55.68,78455.99,0.0,0.99554,0.0,0.91278]
[1777804334112,55.68,78453.64,0.0,0.99553,0.0,0.9142]
[1777804336135,55.68,78452.8,0.0,0.99553,0.0,0.9147]
[1777804336255,55.68,78452.8,0.0,0.99553,0.0,0.9147]
[1777804336334,55.68,78452.8,0.0,0.99553,0.0,0.9147]
[1777804336402,55.68,78452.77,0.0,0.99553,0.0,0.91472]
[1777804344182,55.68,78453.5,0.0,0.99553,0.0,0.91428]
[1777804349217,55.68,78454.73,0.0,0.99553,0.0,0.91354]
[1777804352435,55.68,78454.08,0.0,0.99554,0.0,0.91309]
[1777804352543,55.68,78453.7,0.0,0.99553,0.0,0.91331]
[1777804352586,55.68,78453.7,0.0,0.99553,0.0,0.91331]
[1777804352536,55.68,78453.7,0.0,0.99553,0.0,0.91331]
[1777804358279,55.68,78453.91,0.0,0.99553,0.0,0.91319]
[1777804363315,55.68,78453.53,0.0,0.99553,0.0,0.91342]
[1777804363720,55.68,78453.53,0.0,0.99553,0.0,0.91342]
[1777804363825,55.68,78453.53,0.0,0.99553,0.0,0.91342]
[1777804363834,55.68,78453.53,0.0,0.99553,0.0,0.91342]
[1777804364081,55.68,78453.53,0.0,0.99553,0.0,0.91342]
[1777804364322,55.68,78451.41,0.0,0.99553,0.0,0.91469]
[1777804370364,55.68,78449.77,0.0,0.99552,0.0,0.91568]
[1777804373385,55.68,78453.38,0.0,0.99553,0.0,0.91351]
[1777804374593,55.68,78453.49,0.0,0.99553,0.0,0.91344]
[1777804374714,55.68,78453.49,0.0,0.99553,0.0,0.91344]
[1777804374836,55.68,78453.49,0.0,0.99553,0.0,0.91344]
[1777804374925,55.68,78453.49,0.0,0.99553,0.0,0.91344]
[1777804380433,55.68,78453.59,0.0,0.99553,0.0,0.91338]
[1777804382826,55.68,78454.32,0.0,0.99554,0.0,0.91294]
[1777804383003,55.68,78454.32,0.0,0.99554,0.0,0.91294]
[1777804383078,55.68,78454.32,0.0,0.99554,0.0,0.91294]
[1777804383455,55.68,78453.79,0.0,0.99553,0.0,0.91326]
[1777804391512,55.68,78454.57,0.0,0.99554,0.0,0.91279]
[1777804395532,55.68,78457.43,0.0,0.99555,0.0,0.91107]
[1777804395580,55.68,78457.43,0.0,0.99555,0.0,0.91107]
[1777804395589,55.68,78457.43,0.0,0.99555,0.0,0.91107]
[1777804395836,55.68,78457.43,0.0,0.99555,0.0,0.91107]
[1777804395871,55.68,78456.94,0.0,0.99554,0.0,0.91136]
[1777804401582,55.68,78456.83,0.0,0.99554,0.0,0.91143]
[1777804408631,55.68,78456.87,0.0,0.99554,0.0,0.91141]
[1777804414572,55.68,78456.94,0.0,0.99554,0.0,0.91136]
[1777804414736,55.68,78456.94,0.0,0.99554,0.0,0.91136]
[1777804414835,55.68,78456.94,0.0,0.99554,0.0,0.91136]
[1777804414894,55.68,78456.98,0.0,0.99555,0.0,0.9105]
[1777804420715,55.68,78457.26,0.0,0.99555,0.0,0.91033]
[1777804425750,55.68,78457.26,0.0,0.99555,0.0,0.91033]
[1777804433806,55.68,78457.18,0.0,0.99555,0.0,0.91038]
[1777804438841,55.68,78457.26,0.0,0.99555,0.0,0.91033]
[1777804441863,55.68,78461.76,0.0,0.99556,0.0,0.90763]
[1777804443877,55.68,78466.0,0.0,0.99558,0.0,0.90509]
[1777804444769,55.68,78466.0,0.0,0.99558,0.0,0.90509]
[1777804444831,55.68,78466.0,0.0,0.99558,0.0,0.90509]
[1777804444942,55.68,78466.0,0.0,0.99558,0.0,0.90509]
[1777804445088,55.68,78466.0,0.0,0.99558,0.0,0.90509]
[1777804445178,55.68,78466.07,0.0,0.99558,0.0,0.90505]
[1777804451934,55.68,78469.06,0.0,0.99559,0.0,0.90327]
[1777804456182,55.68,78468.95,0.0,0.99559,0.0,0.90333]
[1777804456330,55.68,78468.95,0.0,0.99559,0.0,0.90333]
[1777804456379,55.68,78468.95,0.0,0.99559,0.0,0.90333]
[1777804456433,55.68,78468.95,0.0,0.99559,0.0,0.90333]
[1777804456582,55.68,78468.95,0.0,0.99559,0.0,0.90333]
[1777804459580,55.68,78468.91,0.0,0.99559,0.0,0.90336]
[1777804459681,55.68,78468.91,0.0,0.99559,0.0,0.90336]
[1777804468046,55.68,78468.91,0.0,0.99559,0.0,0.90336]
[1777804472658,55.68,78468.46,0.0,0.99559,0.0,0.90279]
[1777804472829,55.68,78468.46,0.0,0.99559,0.0,0.90279]
[1777804472882,55.68,78468.46,0.0,0.99559,0.0,0.90279]
[1777804473086,55.68,78468.46,0.0,0.99559,0.0,0.90279]
[1777804473088,55.68,78468.53,0.0,0.99559,0.0,0.90274]
[1777804478117,55.68,78468.23,0.0,0.99559,0.0,0.90292]
[1777804478711,55.68,78468.23,0.0,0.99559,0.0,0.90292]
[1777804478833,55.68,78468.23,0.0,0.99559,0.0,0.90292]
[1777804479042,55.68,78468.23,0.0,0.99559,0.0,0.90292]
[1777804479083,55.68,78468.23,0.0,0.99559,0.0,0.90292]
[1777804479123,55.68,78468.27,0.0,0.99559,0.0,0.9029]
[1777804489194,55.68,78467.68,0.0,0.99559,0.0,0.90325]
[1777804494229,55.68,78467.68,0.0,0.99559,0.0,0.90325]
[1777804499462,55.68,78468.13,0.0,0.99559,0.0,0.90298]
[1777804499582,55.68,78468.13,0.0,0.99559,0.0,0.90298]
[1777804507320,55.68,78468.2,0.0,0.99559,0.0,0.90294]
[1777804511921,55.68,78466.04,0.0,0.99558,0.0,0.90423]
[1777804512084,55.68,78466.04,0.0,0.99558,0.0,0.90423]
[1777804512174,55.68,78466.04,0.0,0.99558,0.0,0.90423]
[1777804512333,55.68,78466.04,0.0,0.99558,0.0,0.90423]
[1777804512431,55.68,78466.04,0.0,0.99558,0.0,0.90423]
[1777804518396,55.68,78465.64,0.0,0.99558,0.0,0.90447]
[1777804524440,55.68,78465.6,0.0,0.99558,0.0,0.90449]
[1777804529475,55.68,78465.54,0.0,0.99558,0.0,0.90453]
[1777804536524,55.68,78465.35,0.0,0.99558,0.0,0.9038]
[1777804540552,55.68,78459.51,0.0,0.99557,0.0,0.9073]
[1777804541217,55.68,78459.51,0.0,0.99557,0.0,0.9073]
[1777804541328,55.68,78459.51,0.0,0.99557,0.0,0.9073]
[1777804541504,55.68,78459.51,0.0,0.99557,0.0,0.9073]
[1777804541581,55.68,78459.51,0.0,0.99557,0.0,0.9073]
[1777804541653,55.68,78459.21,0.0,0.99556,0.0,0.90748]
[1777804547601,55.68,78459.01,0.0,0.99556,0.0,0.9076]
[1777804549723,55.68,78459.01,0.0,0.99556,0.0,0.9076]
[1777804549832,55.68,78459.01,0.0,0.99556,0.0,0.9076]
[1777804549903,55.68,78459.01,0.0,0.99556,0.0,0.9076]
[1777804550082,55.68,78459.01,0.0,0.99556,0.0,0.9076]
[1777804550183,55.68,78459.01,0.0,0.99556,0.0,0.9076]
[1777804557672,55.68,78459.01,0.0,0.99556,0.0,0.9076]
[1777804559656,55.68,78459.01,0.0,0.99556,0.0,0.9076]
[1777804559838,55.68,78459.01,0.0,0.99556,0.0,0.9076]
[1777804560020,55.68,78459.01,0.0,0.99556,0.0,0.9076]
[1777804560089,55.68,78459.01,0.0,0.99556,0.0,0.9076]
[1777804560176,55.68,78458.94,0.0,0.99556,0.0,0.90764]
[1777804565728,55.68,78457.33,0.0,0.99556,0.0,0.9086]
[1777804567016,55.68,78457.33,0.0,0.99556,0.0,0.9086]
[1777804567086,55.68,78457.33,0.0,0.99556,0.0,0.9086]
[1777804567455,55.68,78457.33,0.0,0.99556,0.0,0.9086]
[1777804567592,55.68,78457.33,0.0,0.99556,0.0,0.9086]
[1777804567607,55.68,78457.29,0.0,0.99556,0.0,0.90863]
[1777804572777,55.68,78458.09,0.0,0.99556,0.0,0.90815]
[1777804577812,55.68,78459.06,0.0,0.99556,0.0,0.90757]
[1777804591911,55.68,78459.12,0.0,0.99557,0.0,0.90669]
[1777804594597,55.68,78459.37,0.0,0.99557,0.0,0.90654]
[1777804594677,55.68,78459.37,0.0,0.99557,0.0,0.90654]
[1777804594830,55.68,78459.37,0.0,0.99557,0.0,0.90654]
[1777804595193,55.68,78459.37,0.0,0.99557,0.0,0.90654]
[1777804595331,55.68,78459.37,0.0,0.99557,0.0,0.90654]
[1777804595939,55.68,78459.15,0.0,0.99557,0.0,0.90667]
[1777804600974,55.68,78458.9,0.0,0.99557,0.0,0.90682]
[1777804606015,55.68,78456.6,0.0,0.99556,0.0,0.9082]
[1777804606080,55.68,78456.6,0.0,0.99556,0.0,0.9082]
[1777804606496,55.68,78456.6,0.0,0.99556,0.0,0.9082]
[1777804606580,55.68,78456.6,0.0,0.99556,0.0,0.9082]
[1777804606597,55.68,78455.72,0.0,0.99556,0.0,0.90873]
[1777804607015,55.68,78453.04,0.0,0.99555,0.0,0.91034]
[1777804608022,55.68,78450.44,0.0,0.99554,0.0,0.9119]
[1777804612336,55.68,78450.32,0.0,0.99554,0.0,0.91197]
[1777804612577,55.68,78450.32,0.0,0.99554,0.0,0.91197]
[1777804612627,55.68,78450.32,0.0,0.99554,0.0,0.91197]
[1777804612728,55.68,78450.6,0.0,0.99554,0.0,0.9118]
[1777804612835,55.68,78450.6,0.0,0.99554,0.0,0.9118]
[1777804618092,55.68,78448.91,0.0,0.99553,0.0,0.91282]
[1777804621764,55.68,78449.58,0.0,0.99554,0.0,0.91242]
[1777804621829,55.68,78449.58,0.0,0.99554,0.0,0.91242]
[1777804621933,55.68,78449.58,0.0,0.99554,0.0,0.91242]
[1777804622087,55.68,78449.58,0.0,0.99554,0.0,0.91242]
[1777804622121,55.68,78449.92,0.0,0.99554,0.0,0.91221]
[1777804627155,55.68,78449.15,0.0,0.99553,0.0,0.91268]
[1777804630630,55.68,78450.02,0.0,0.99554,0.0,0.91215]
[1777804630677,55.68,78450.72,0.0,0.99554,0.0,0.91173]
[1777804630829,55.68,78450.72,0.0,0.99554,0.0,0.91173]
[1777804631269,55.68,78450.72,0.0,0.99554,0.0,0.91173]
[1777804631331,55.68,78450.72,0.0,0.99554,0.0,0.91173]
[1777804631370,55.68,78450.47,0.0,0.99554,0.0,0.91188]
[1777804637317,55.68,78450.29,0.0,0.99554,0.0,0.91199]
[1777804637333,55.68,78450.29,0.0,0.99554,0.0,0.91199]
[1777804643269,55.68,78450.55,0.0,0.99554,0.0,0.91183]
[1777804648304,55.68,78450.62,0.0,0.99554,0.0,0.91179]
[1777804653340,55.68,78450.62,0.0,0.99554,0.0,0.91095]
[1777804659382,55.68,78450.9,0.0,0.99554,0.0,0.91078]
[1777804664417,55.68,78450.37,0.0,0.99554,0.0,0.9111]
[1777804668080,55.68,78449.83,0.0,0.99554,0.0,0.91142]
[1777804668328,55.68,78449.83,0.0,0.99554,0.0,0.91142]
[1777804668658,55.68,78449.83,0.0,0.99554,0.0,0.91142]
[1777804668755,55.68,78449.83,0.0,0.99554,0.0,0.91142]
[1777804668836,55.68,78449.83,0.0,0.99554,0.0,0.91142]
[1777804674488,55.68,78449.86,0.0,0.99554,0.0,0.9114]
[1777804679523,55.68,78448.16,0.0,0.99554,0.0,0.91243]
[1777804684558,55.68,78448.59,0.0,0.99554,0.0,0.91217]
[1777804687428,55.68,78448.59,0.0,0.99554,0.0,0.91217]
[1777804687579,55.68,78448.59,0.0,0.99554,0.0,0.91217]
[1777804687639,55.68,78448.59,0.0,0.99554,0.0,0.91217]
[1777804687908,55.68,78448.59,0.0,0.99554,0.0,0.91217]
[1777804688084,55.68,78448.59,0.0,0.99554,0.0,0.91217]
[1777804699663,55.68,78448.8,0.0,0.99554,0.0,0.91204]
[1777804705705,55.68,78448.76,0.0,0.99554,0.0,0.91207]
[1777804706901,55.68,78448.93,0.0,0.99554,0.0,0.91196]
[1777804707080,55.68,78448.93,0.0,0.99554,0.0,0.91196]
[1777804707670,55.68,78448.93,0.0,0.99554,0.0,0.91196]
[1777804707833,55.68,78448.93,0.0,0.99554,0.0,0.91196]
[1777804707719,55.68,78450.65,0.0,0.99554,0.0,0.91093]
[1777804710740,55.68,78444.37,0.0,0.99552,0.0,0.91471]
[1777804711680,55.68,78444.37,0.0,0.99552,0.0,0.91471]
[1777804711836,55.68,78444.37,0.0,0.99552,0.0,0.91471]
[1777804717789,55.68,78445.16,0.0,0.99553,0.0,0.91339]
[1777804729874,55.68,78445.09,0.0,0.99553,0.0,0.91343]
[1777804731385,55.68,78445.12,0.0,0.99553,0.0,0.91341]
[1777804731577,55.68,78445.12,0.0,0.99553,0.0,0.91341]
[1777804731657,55.68,78445.12,0.0,0.99553,0.0,0.91341]
[1777804731924,55.68,78445.12,0.0,0.99553,0.0,0.91341]
[1777804732086,55.68,78445.12,0.0,0.99553,0.0,0.91341]
[1777804741959,55.68,78445.84,0.0,0.99553,0.0,0.91298]
[1777804755050,55.68,78445.25,0.0,0.99553,0.0,0.91334]
[1777804760085,55.68,78444.68,0.0,0.99553,0.0,0.91368]
[1777804762824,55.68,78444.72,0.0,0.99553,0.0,0.91365]
[1777804763076,55.68,78444.72,0.0,0.99553,0.0,0.91365]
[1777804763152,55.68,78444.72,0.0,0.99553,0.0,0.91365]
[1777804764323,55.68,78444.72,0.0,0.99553,0.0,0.91365]
[1777804764579,55.68,78444.72,0.0,0.99553,0.0,0.91365]
[1777804771162,55.68,78445.37,0.0,0.99553,0.0,0.91242]
[1777804772163,55.68,78445.37,0.0,0.99553,0.0,0.91242]
[1777804772326,55.68,78445.37,0.0,0.99553,0.0,0.91242]
[1777804772889,55.68,78445.37,0.0,0.99553,0.0,0.91242]
[1777804772380,55.68,78445.37,0.0,0.99553,0.0,0.91242]
[1777804773086,55.68,78445.37,0.0,0.99553,0.0,0.91242]
[1777804778867,55.68,78445.07,0.0,0.99553,0.0,0.9126]
[1777804779081,55.68,78445.5,0.0,0.99553,0.0,0.91234]
[1777804778968,55.68,78445.5,0.0,0.99553,0.0,0.91234]
[1777804781232,55.68,78445.39,0.0,0.99553,0.0,0.91241]
[1777804783309,55.68,78445.15,0.0,0.99553,0.0,0.91255]
[1777804783325,55.68,78445.15,0.0,0.99553,0.0,0.91255]
[1777804789288,55.68,78447.84,0.0,0.99554,0.0,0.91093]
[1777804790556,55.68,78447.84,0.0,0.99554,0.0,0.91093]
[1777804790578,55.68,78447.84,0.0,0.99554,0.0,0.91093]
[1777804797343,55.68,78448.65,0.0,0.99555,0.0,0.91044]
[1777804807413,55.68,78448.48,0.0,0.99554,0.0,0.91055]
[1777804819500,55.68,78448.46,0.0,0.99554,0.0,0.91056]
[1777804824535,55.68,78448.46,0.0,0.99554,0.0,0.91056]
[1777804829570,55.68,78448.0,0.0,0.99554,0.0,0.91083]
[1777804834605,55.68,78449.41,0.0,0.99555,0.0,0.90914]
[1777804839640,55.68,78449.39,0.0,0.99555,0.0,0.90916]
[1777804845682,55.68,78449.07,0.0,0.99555,0.0,0.90935]
[1777804850717,55.68,78448.8,0.0,0.99555,0.0,0.90951]
[1777804856759,55.68,78449.16,0.0,0.99555,0.0,0.90929]
[1777804859427,55.68,78449.75,0.0,0.99555,0.0,0.90894]
[1777804859576,55.68,78449.75,0.0,0.99555,0.0,0.90894]
[1777804861580,55.68,78449.97,0.0,0.99555,0.0,0.90881]
[1777804861623,55.68,78449.97,0.0,0.99555,0.0,0.90881]
[1777804866832,55.68,78450.25,0.0,0.99555,0.0,0.90864]
[1777804869685,55.68,78449.97,0.0,0.99555,0.0,0.90881]
[1777804869830,55.68,78449.97,0.0,0.99555,0.0,0.90881]
[1777804875895,55.68,78449.97,0.0,0.99555,0.0,0.90881]
[1777804889993,55.68,78450.32,0.0,0.99555,0.0,0.9086]
[1777804899056,55.68,78450.35,0.0,0.99556,0.0,0.90774]
[1777804904091,55.68,78450.69,0.0,0.99556,0.0,0.90753]
[1777804909126,55.68,78450.77,0.0,0.99556,0.0,0.90749]
[1777804919196,55.68,78450.34,0.0,0.99556,0.0,0.90774]
[1777804924231,55.68,78450.36,0.0,0.99556,0.0,0.90773]
[1777804931280,55.68,78450.47,0.0,0.99556,0.0,0.90766]
[1777804936315,55.68,78450.29,0.0,0.99556,0.0,0.90777]
[1777804941350,55.68,78450.05,0.0,0.99556,0.0,0.90792]
[1777804947392,55.68,78450.22,0.0,0.99556,0.0,0.90781]
[1777804955448,55.68,78450.25,0.0,0.99556,0.0,0.90695]
[1777804961489,55.68,78450.42,0.0,0.99556,0.0,0.90685]
[1777804964933,55.68,78450.82,0.0,0.99556,0.0,0.90661]
[1777804965080,55.68,78450.82,0.0,0.99556,0.0,0.90661]
[1777804965518,55.68,78460.63,0.0,0.9956,0.0,0.90075]
[1777804967672,55.68,78463.62,0.0,0.99561,0.0,0.89897]
[1777804967831,55.68,78463.62,0.0,0.99561,0.0,0.89897]
[1777804967860,55.68,78463.69,0.0,0.99561,0.0,0.89893]
[1777804974582,55.68,78464.98,0.0,0.99561,0.0,0.89816]
[1777804979619,55.68,78464.87,0.0,0.99561,0.0,0.89823]
[1777804981633,55.68,78457.58,0.0,0.99559,0.0,0.90257]
[1777804983922,55.68,78455.28,0.0,0.99558,0.0,0.90394]
[1777804984075,55.68,78455.28,0.0,0.99558,0.0,0.90394]
[1777804989064,55.68,78454.88,0.0,0.99558,0.0,0.90418]
[1777804989089,55.68,78454.88,0.0,0.99558,0.0,0.90418]
[1777804989875,55.68,78454.79,0.0,0.99558,0.0,0.90424]
[1777804990081,55.68,78454.79,0.0,0.99558,0.0,0.90424]
[1777804990182,55.68,78454.58,0.0,0.99558,0.0,0.90436]
[1777804995730,55.68,78453.07,0.0,0.99557,0.0,0.90527]
[1777804997826,55.68,78451.96,0.0,0.99557,0.0,0.90593]
[1777804998084,55.68,78451.96,0.0,0.99557,0.0,0.90593]
[1777805003787,55.68,78451.19,0.0,0.99557,0.0,0.90639]
[1777805011843,55.68,78447.5,0.0,0.99556,0.0,0.90776]
[1777805012602,55.68,78447.5,0.0,0.99556,0.0,0.90776]
[1777805012827,55.68,78447.5,0.0,0.99556,0.0,0.90776]
[1777805015021,55.68,78446.0,0.0,0.99555,0.0,0.90866]
[1777805015083,55.68,78446.0,0.0,0.99555,0.0,0.90866]
[1777805015123,55.68,78445.92,0.0,0.99555,0.0,0.90871]
[1777805020906,55.68,78445.73,0.0,0.99555,0.0,0.90882]
[1777805029969,55.68,78445.59,0.0,0.99555,0.0,0.90891]
[1777805030596,55.68,78445.59,0.0,0.99555,0.0,0.90891]
[1777805030825,55.68,78445.59,0.0,0.99555,0.0,0.90891]
[1777805036890,55.68,78445.66,0.0,0.99555,0.0,0.90887]
[1777805037076,55.68,78445.66,0.0,0.99555,0.0,0.90887]
[1777805037860,55.68,78446.42,0.0,0.99555,0.0,0.90841]
[1777805038074,55.68,78446.42,0.0,0.99555,0.0,0.90841]
[1777805038176,55.68,78446.45,0.0,0.99555,0.0,0.90839]
[1777805039575,55.68,78446.45,0.0,0.99555,0.0,0.90839]
[1777805046081,55.68,78446.02,0.0,0.99555,0.0,0.90865]
[1777805049769,55.68,78446.02,0.0,0.99555,0.0,0.90865]
[1777805049836,55.68,78446.02,0.0,0.99555,0.0,0.90865]
[1777805049927,55.68,78446.02,0.0,0.99555,0.0,0.90865]
[1777805053576,55.68,78445.99,0.0,0.99555,0.0,0.90867]
[1777805059983,55.68,78445.82,0.0,0.99555,0.0,0.90877]
[1777805060083,55.68,78445.82,0.0,0.99555,0.0,0.90877]
[1777805060084,55.68,78445.82,0.0,0.99555,0.0,0.90877]
[1777805066005,55.68,78445.82,0.0,0.99555,0.0,0.90877]
[1777805066078,55.68,78445.82,0.0,0.99555,0.0,0.90877]
[1777805079312,55.68,78445.98,0.0,0.99556,0.0,0.90783]
[1777805085354,55.68,78445.91,0.0,0.99556,0.0,0.90787]
[1777805094418,55.68,78446.12,0.0,0.99556,0.0,0.90775]
[1777805105494,55.68,78446.09,0.0,0.99556,0.0,0.90776]
[1777805113551,55.68,78445.8,0.0,0.99556,0.0,0.90794]
[1777805127649,55.68,78445.98,0.0,0.99556,0.0,0.90783]
[1777805137719,55.68,78445.98,0.0,0.99556,0.0,0.90699]
[1777805143812,55.68,78445.87,0.0,0.99556,0.0,0.90705]
[1777805143835,55.68,78445.87,0.0,0.99556,0.0,0.90705]
[1777805144040,55.68,78445.87,0.0,0.99556,0.0,0.90705]
[1777805144089,55.68,78445.87,0.0,0.99556,0.0,0.90705]
[1777805144091,55.68,78445.87,0.0,0.99556,0.0,0.90705]
[1777805151818,55.68,78445.84,0.0,0.99556,0.0,0.90707]
[1777805156853,55.68,78445.21,0.0,0.99556,0.0,0.90745]
[1777805157608,55.68,78445.21,0.0,0.99556,0.0,0.90745]
[1777805157831,55.68,78445.21,0.0,0.99556,0.0,0.90745]
[1777805157867,55.68,78445.21,0.0,0.99556,0.0,0.90745]
[1777805158077,55.68,78445.21,0.0,0.99556,0.0,0.90745]
[1777805158133,55.68,78444.91,0.0,0.99556,0.0,0.90763]
[1777805161888,55.68,78433.33,0.0,0.99552,0.0,0.9146]
[1777805163902,55.68,78431.22,0.0,0.99551,0.0,0.91588]
[1777805164469,55.68,78431.22,0.0,0.99551,0.0,0.91588]
[1777805164583,55.68,78431.22,0.0,0.99551,0.0,0.91588]
[1777805164634,55.68,78431.22,0.0,0.99551,0.0,0.91588]
[1777805164829,55.68,78431.22,0.0,0.99551,0.0,0.91588]
[1777805164909,55.68,78431.05,0.0,0.99551,0.0,0.91598]
[1777805170951,55.68,78431.53,0.0,0.99551,0.0,0.91569]
[1777805172965,55.68,78426.63,0.0,0.99549,0.0,0.91865]
[1777805175854,55.68,78423.29,0.0,0.99548,0.0,0.92068]
[1777805176081,55.68,78423.29,0.0,0.99548,0.0,0.92068]
[1777805176173,55.68,78423.29,0.0,0.99548,0.0,0.92068]
[1777805176329,55.68,78423.29,0.0,0.99548,0.0,0.92068]
[1777805176177,55.68,78423.18,0.0,0.99548,0.0,0.92075]
[1777805183035,55.68,78416.68,0.0,0.99546,0.0,0.9247]
[1777805187051,55.68,78414.08,0.0,0.99545,0.0,0.92629]
[1777805187083,55.68,78414.08,0.0,0.99545,0.0,0.92629]
[1777805187153,55.68,78414.08,0.0,0.99545,0.0,0.92629]
[1777805187693,55.68,78414.08,0.0,0.99545,0.0,0.92629]
[1777805187827,55.68,78414.08,0.0,0.99545,0.0,0.92629]
[1777805193105,55.68,78414.36,0.0,0.99546,0.0,0.92526]
[1777805197784,55.68,78414.51,0.0,0.99546,0.0,0.92517]
[1777805197838,55.68,78414.51,0.0,0.99546,0.0,0.92517]
[1777805198058,55.68,78414.51,0.0,0.99546,0.0,0.92517]
[1777805198085,55.68,78414.51,0.0,0.99546,0.0,0.92517]
[1777805198159,55.68,78414.51,0.0,0.99546,0.0,0.92517]
[1777805203174,55.68,78413.61,0.0,0.99545,0.0,0.92572]
[1777805205787,55.68,78412.93,0.0,0.99545,0.0,0.92614]
[1777805205832,55.68,78412.93,0.0,0.99545,0.0,0.92614]
[1777805205980,55.68,78412.93,0.0,0.99545,0.0,0.92614]
[1777805206082,55.68,78412.93,0.0,0.99545,0.0,0.92614]
[1777805206179,55.68,78412.93,0.0,0.99545,0.0,0.92614]
[1777805215259,55.68,78412.72,0.0,0.99545,0.0,0.92627]
[1777805219064,55.68,78409.96,0.0,0.99544,0.0,0.92795]
[1777805219077,55.68,78409.96,0.0,0.99544,0.0,0.92795]
[1777805219350,55.68,78409.96,0.0,0.99544,0.0,0.92795]
[1777805219287,55.68,78408.76,0.0,0.99544,0.0,0.92869]
[1777805219585,55.68,78408.76,0.0,0.99544,0.0,0.92869]
[1777805225329,55.68,78412.8,0.0,0.99545,0.0,0.92622]
[1777805226174,55.68,78412.8,0.0,0.99545,0.0,0.92622]
[1777805226333,55.68,78412.8,0.0,0.99545,0.0,0.92622]
[1777805226336,55.68,78413.05,0.0,0.99545,0.0,0.92606]
[1777805226448,55.68,78413.05,0.0,0.99545,0.0,0.92606]
[1777805226581,55.68,78413.05,0.0,0.99545,0.0,0.92606]
[1777805232379,55.68,78412.94,0.0,0.99545,0.0,0.92613]
[1777805237414,55.68,78412.8,0.0,0.99545,0.0,0.92622]
[1777805242667,55.68,78413.58,0.0,0.99545,0.0,0.92574]
[1777805242836,55.68,78413.58,0.0,0.99545,0.0,0.92574]
[1777805242899,55.68,78413.58,0.0,0.99545,0.0,0.92574]
[1777805243086,55.68,78413.58,0.0,0.99545,0.0,0.92574]
[1777805243114,55.68,78413.58,0.0,0.99545,0.0,0.92574]
[1777805247484,55.68,78417.01,0.0,0.99547,0.0,0.92365]
[1777805253526,55.68,78416.92,0.0,0.99547,0.0,0.92285]
[1777805259568,55.68,78417.1,0.0,0.99547,0.0,0.92274]
[1777805264603,55.68,78416.04,0.0,0.99547,0.0,0.92339]
[1777805266516,55.68,78416.1,0.0,0.99547,0.0,0.92335]
[1777805266581,55.68,78416.1,0.0,0.99547,0.0,0.92335]
[1777805266857,55.68,78416.1,0.0,0.99547,0.0,0.92335]
[1777805267081,55.68,78416.1,0.0,0.99547,0.0,0.92335]
[1777805267177,55.68,78416.01,0.0,0.99547,0.0,0.9234]
[1777805272660,55.68,78415.83,0.0,0.99547,0.0,0.92351]
[1777805277695,55.68,78415.69,0.0,0.99547,0.0,0.9236]
[1777805282730,55.68,78415.88,0.0,0.99547,0.0,0.92348]
[1777805284976,55.68,78415.88,0.0,0.99547,0.0,0.92348]
[1777805285083,55.68,78415.88,0.0,0.99547,0.0,0.92348]
[1777805285225,55.68,78415.88,0.0,0.99547,0.0,0.92348]
[1777805285334,55.68,78415.88,0.0,0.99547,0.0,0.92348]
[1777805285428,55.68,78415.79,0.0,0.99547,0.0,0.92354]
[1777805294814,55.68,78415.79,0.0,0.99547,0.0,0.92354]
[1777805299849,55.68,78415.87,0.0,0.99547,0.0,0.92349]
[1777805306116,55.68,78415.79,0.0,0.99547,0.0,0.92354]
[1777805306292,55.68,78415.79,0.0,0.99547,0.0,0.92354]
[1777805306332,55.68,78415.79,0.0,0.99547,0.0,0.92354]
[1777805306343,55.68,78415.62,0.0,0.99547,0.0,0.92364]
[1777805311935,55.68,78415.79,0.0,0.99547,0.0,0.92268]
[1777805316968,55.68,78415.76,0.0,0.99547,0.0,0.9227]
[1777805324018,55.68,78414.59,0.0,0.99547,0.0,0.92341]
[1777805326368,55.68,78415.51,0.0,0.99547,0.0,0.92285]
[1777805326421,55.68,78415.51,0.0,0.99547,0.0,0.92285]
[1777805326580,55.68,78415.51,0.0,0.99547,0.0,0.92285]
[1777805326770,55.68,78415.51,0.0,0.99547,0.0,0.92285]
[1777805326838,55.68,78415.51,0.0,0.99547,0.0,0.92285]
[1777805330060,55.68,78415.76,0.0,0.99547,0.0,0.9227]
[1777805341138,55.68,78415.61,0.0,0.99547,0.0,0.92279]
[1777805348187,55.68,78411.43,0.0,0.99546,0.0,0.92534]
[1777805349980,55.68,78410.27,0.0,0.99545,0.0,0.92605]
[1777805350086,55.68,78410.27,0.0,0.99545,0.0,0.92605]
[1777805350268,55.68,78410.27,0.0,0.99545,0.0,0.92605]
[1777805350333,55.68,78410.27,0.0,0.99545,0.0,0.92605]
[1777805350421,55.68,78410.52,0.0,0.99545,0.0,0.9259]
[1777805356242,55.68,78410.6,0.0,0.99545,0.0,0.92585]
[1777805364300,55.68,78410.37,0.0,0.99545,0.0,0.92599]
[1777805372356,55.68,78414.46,0.0,0.99547,0.0,0.92264]
[1777805374869,55.68,78416.3,0.0,0.99548,0.0,0.92152]
[1777805375081,55.68,78416.3,0.0,0.99548,0.0,0.92152]
[1777805375452,55.68,78416.3,0.0,0.99548,0.0,0.92152]
[1777805375493,55.68,78416.27,0.0,0.99548,0.0,0.92154]
[1777805375584,55.68,78416.27,0.0,0.99548,0.0,0.92154]
[1777805380412,55.68,78411.95,0.0,0.99546,0.0,0.92417]
[1777805382426,55.68,78408.72,0.0,0.99545,0.0,0.92614]
[1777805382659,55.68,78408.72,0.0,0.99545,0.0,0.92614]
[1777805382834,55.68,78408.72,0.0,0.99545,0.0,0.92614]
[1777805383070,55.68,78408.72,0.0,0.99545,0.0,0.92614]
[1777805383336,55.68,78408.72,0.0,0.99545,0.0,0.92614]
[1777805383433,55.68,78408.68,0.0,0.99545,0.0,0.92617]
[1777805388468,55.68,78409.52,0.0,0.99545,0.0,0.92565]
[1777805401559,55.68,78409.55,0.0,0.99545,0.0,0.92563]
[1777805406594,55.68,78409.48,0.0,0.99545,0.0,0.92568]
[1777805411629,55.68,78409.3,0.0,0.99545,0.0,0.92579]
[1777805416664,55.68,78409.07,0.0,0.99545,0.0,0.92593]
[1777805426735,55.68,78409.16,0.0,0.99545,0.0,0.92587]
[1777805431770,55.68,78409.23,0.0,0.99546,0.0,0.92497]
[1777805437348,55.68,78406.5,0.0,0.99545,0.0,0.92664]
[1777805437586,55.68,78406.5,0.0,0.99545,0.0,0.92664]
[1777805437438,55.68,78406.28,0.0,0.99545,0.0,0.92677]
[1777805437717,55.68,78406.28,0.0,0.99545,0.0,0.92677]
[1777805437836,55.68,78406.28,0.0,0.99545,0.0,0.92677]
[1777805445867,55.68,78408.04,0.0,0.99545,0.0,0.9257]
[1777805449067,55.68,78408.75,0.0,0.99545,0.0,0.92527]
[1777805449085,55.68,78408.75,0.0,0.99545,0.0,0.92527]
[1777805449364,55.68,78408.75,0.0,0.99545,0.0,0.92527]
[1777805449587,55.68,78408.75,0.0,0.99545,0.0,0.92527]
[1777805449633,55.68,78408.75,0.0,0.99545,0.0,0.92527]
[1777805454934,55.68,78408.46,0.0,0.99545,0.0,0.92544]
[1777805465007,55.68,78408.89,0.0,0.99545,0.0,0.92518]
[1777805466502,55.68,78408.89,0.0,0.99545,0.0,0.92518]
[1777805466584,55.68,78408.89,0.0,0.99545,0.0,0.92518]
[1777805466661,55.68,78408.89,0.0,0.99545,0.0,0.92518]
[1777805466870,55.68,78408.89,0.0,0.99545,0.0,0.92518]
[1777805467083,55.68,78408.89,0.0,0.99545,0.0,0.92518]
[1777805475073,55.68,78409.08,0.0,0.99546,0.0,0.92506]
[1777805478700,55.68,78411.33,0.0,0.99546,0.0,0.92369]
[1777805478834,55.68,78411.33,0.0,0.99546,0.0,0.92369]
[1777805479094,55.68,78411.33,0.0,0.99546,0.0,0.92369]
[1777805479332,55.68,78411.33,0.0,0.99546,0.0,0.92369]
[1777805479424,55.68,78411.26,0.0,0.99546,0.0,0.92374]
[1777805487158,55.68,78411.44,0.0,0.99546,0.0,0.92363]
[1777805491186,55.68,78415.39,0.0,0.99548,0.0,0.92037]
[1777805491955,55.68,78415.39,0.0,0.99548,0.0,0.92037]
[1777805492078,55.68,78415.39,0.0,0.99548,0.0,0.92037]
[1777805492400,55.68,78415.39,0.0,0.99548,0.0,0.92037]
[1777805492583,55.68,78415.39,0.0,0.99548,0.0,0.92037]
[1777805492665,55.68,78415.31,0.0,0.99548,0.0,0.92042]
[1777805498235,55.68,78416.38,0.0,0.99548,0.0,0.91977]
[1777805501257,55.68,78419.22,0.0,0.99549,0.0,0.91804]
[1777805506291,55.68,78419.11,0.0,0.99549,0.0,0.91811]
[1777805508354,55.68,78419.11,0.0,0.99549,0.0,0.91811]
[1777805508586,55.68,78419.11,0.0,0.99549,0.0,0.91811]
[1777805508685,55.68,78419.11,0.0,0.99549,0.0,0.91811]
[1777805508618,55.68,78419.14,0.0,0.99549,0.0,0.91809]
[1777805508831,55.68,78419.14,0.0,0.99549,0.0,0.91809]
[1777805514349,55.68,78419.32,0.0,0.99549,0.0,0.91798]
[1777805516419,55.68,78419.14,0.0,0.99549,0.0,0.91809]
[1777805516581,55.68,78419.14,0.0,0.99549,0.0,0.91809]
[1777805516623,55.68,78419.1,0.0,0.99549,0.0,0.91812]
[1777805516776,55.68,78419.1,0.0,0.99549,0.0,0.91812]
[1777805516834,55.68,78419.1,0.0,0.99549,0.0,0.91812]
[1777805526433,55.68,78418.64,0.0,0.99549,0.0,0.91839]
[1777805531468,55.68,78418.67,0.0,0.99549,0.0,0.91838]
[1777805533311,55.68,78418.67,0.0,0.99549,0.0,0.91838]
[1777805533332,55.68,78418.67,0.0,0.99549,0.0,0.91838]
[1777805533727,55.68,78418.67,0.0,0.99549,0.0,0.91838]
[1777805533408,55.68,78418.67,0.0,0.99549,0.0,0.91838]
[1777805533832,55.68,78418.67,0.0,0.99549,0.0,0.91838]
[1777805539523,55.68,78418.47,0.0,0.99549,0.0,0.9185]
[1777805552617,55.68,78418.63,0.0,0.9955,0.0,0.91755]
[1777805562690,55.68,78418.63,0.0,0.9955,0.0,0.91755]
[1777805567724,55.68,78418.31,0.0,0.9955,0.0,0.91774]
[1777805580818,55.68,78418.38,0.0,0.9955,0.0,0.9177]
[1777805585854,55.68,78418.17,0.0,0.99549,0.0,0.91783]
[1777805590890,55.68,78420.34,0.0,0.9955,0.0,0.91651]
[1777805592284,55.68,78420.34,0.0,0.9955,0.0,0.91651]
[1777805592331,55.68,78420.34,0.0,0.9955,0.0,0.91651]
[1777805592378,55.68,78419.94,0.0,0.9955,0.0,0.91676]
[1777805592989,55.68,78419.94,0.0,0.9955,0.0,0.91676]
[1777805593081,55.68,78419.94,0.0,0.9955,0.0,0.91676]
[1777805602976,55.68,78420.11,0.0,0.9955,0.0,0.91665]
[1777805607289,55.68,78419.89,0.0,0.9955,0.0,0.91679]
[1777805607329,55.68,78419.89,0.0,0.9955,0.0,0.91679]
[1777805607390,55.68,78419.89,0.0,0.9955,0.0,0.91679]
[1777805607962,55.68,78419.89,0.0,0.9955,0.0,0.91679]
[1777805608081,55.68,78419.89,0.0,0.9955,0.0,0.91679]
[1777805616067,55.68,78419.52,0.0,0.9955,0.0,0.91616]
[1777805618017,55.68,78419.65,0.0,0.9955,0.0,0.91608]
[1777805618079,55.68,78419.65,0.0,0.9955,0.0,0.91608]
[1777805618780,55.68,78419.65,0.0,0.9955,0.0,0.91608]
[1777805618081,55.68,78419.62,0.0,0.9955,0.0,0.9161]
[1777805618840,55.68,78419.62,0.0,0.9955,0.0,0.9161]
[1777805627143,55.68,78419.85,0.0,0.9955,0.0,0.91596]
[1777805636618,55.68,78420.0,0.0,0.99551,0.0,0.91587]
[1777805636836,55.68,78420.0,0.0,0.99551,0.0,0.91587]
[1777805643256,55.68,78419.78,0.0,0.9955,0.0,0.916]
[1777805648294,55.68,78419.42,0.0,0.9955,0.0,0.91622]
[1777805653329,55.68,78419.62,0.0,0.9955,0.0,0.9161]
[1777805658364,55.68,78419.33,0.0,0.9955,0.0,0.91627]
[1777805663399,55.68,78420.33,0.0,0.99551,0.0,0.91567]
[1777805664184,55.68,78420.33,0.0,0.99551,0.0,0.91567]
[1777805664332,55.68,78420.33,0.0,0.99551,0.0,0.91567]
[1777805664406,55.68,78416.39,0.0,0.99549,0.0,0.91806]
[1777805664880,55.68,78416.39,0.0,0.99549,0.0,0.91806]
[1777805665077,55.68,78416.39,0.0,0.99549,0.0,0.91806]
[1777805670448,55.68,78414.72,0.0,0.99549,0.0,0.91907]
[1777805671678,55.68,78414.72,0.0,0.99549,0.0,0.91907]
[1777805671833,55.68,78414.72,0.0,0.99549,0.0,0.91907]
[1777805672885,55.68,78416.03,0.0,0.9955,0.0,0.91742]
[1777805673077,55.68,78416.03,0.0,0.9955,0.0,0.91742]
[1777805673469,55.68,78418.32,0.0,0.9955,0.0,0.91604]
[1777805678504,55.68,78419.18,0.0,0.99551,0.0,0.91552]
[1777805681552,55.68,78418.71,0.0,0.9955,0.0,0.9158]
[1777805681584,55.68,78418.71,0.0,0.9955,0.0,0.9158]
[1777805687567,55.68,78419.82,0.0,0.99551,0.0,0.91513]
[1777805694616,55.68,78420.0,0.0,0.99551,0.0,0.91502]
[1777805699651,55.68,78419.77,0.0,0.99551,0.0,0.91516]
[1777805706700,55.68,78419.97,0.0,0.99551,0.0,0.91504]
[1777805710922,55.68,78419.32,0.0,0.99551,0.0,0.91543]
[1777805711079,55.68,78419.32,0.0,0.99551,0.0,0.91543]
[1777805711845,55.68,78419.32,0.0,0.99551,0.0,0.91543]
[1777805711735,55.68,78419.64,0.0,0.99551,0.0,0.91524]
[1777805712079,55.68,78419.64,0.0,0.99551,0.0,0.91524]
[1777805717777,55.68,78419.59,0.0,0.99551,0.0,0.91527]
[1777805722812,55.68,78419.41,0.0,0.99551,0.0,0.91538]
[1777805726577,55.68,78418.16,0.0,0.9955,0.0,0.91613]
[1777805726836,55.68,78418.16,0.0,0.9955,0.0,0.91613]
[1777805726840,55.68,78415.37,0.0,0.99549,0.0,0.91782]
[1777805727409,55.68,78415.37,0.0,0.99549,0.0,0.91782]
[1777805727580,55.68,78415.37,0.0,0.99549,0.0,0.91782]
[1777805733889,55.68,78415.27,0.0,0.9955,0.0,0.91703]
[1777805740939,55.68,78415.44,0.0,0.9955,0.0,0.91693]
[1777805745973,55.68,78415.44,0.0,0.9955,0.0,0.91693]
[1777805751010,55.68,78415.82,0.0,0.9955,0.0,0.9167]
[1777805756045,55.68,78415.47,0.0,0.9955,0.0,0.91691]
[1777805763094,55.68,78415.29,0.0,0.9955,0.0,0.91702]
[1777805768924,55.68,78414.64,0.0,0.99549,0.0,0.91741]
[1777805768945,55.68,78414.64,0.0,0.99549,0.0,0.91741]
[1777805769080,55.68,78414.64,0.0,0.99549,0.0,0.91741]
[1777805769923,55.68,78414.64,0.0,0.99549,0.0,0.91741]
[1777805770080,55.68,78414.64,0.0,0.99549,0.0,0.91741]
[1777805770143,55.68,78414.75,0.0,0.9955,0.0,0.91735]
[1777805776185,55.68,78414.63,0.0,0.99549,0.0,0.91742]
[1777805788269,55.68,78413.82,0.0,0.99549,0.0,0.91791]
[1777805790377,55.68,78413.79,0.0,0.99549,0.0,0.91793]
[1777805790585,55.68,78413.79,0.0,0.99549,0.0,0.91793]
[1777805790924,55.68,78413.79,0.0,0.99549,0.0,0.91793]
[1777805790634,55.68,78413.72,0.0,0.99549,0.0,0.91797]
[1777805791078,55.68,78413.72,0.0,0.99549,0.0,0.91797]
[1777805796294,55.68,78413.72,0.0,0.9955,0.0,0.91712]
[1777805799060,55.68,78413.72,0.0,0.9955,0.0,0.91712]
[1777805799080,55.68,78413.72,0.0,0.9955,0.0,0.91712]
[1777805800379,55.68,78413.72,0.0,0.9955,0.0,0.91712]
[1777805800578,55.68,78413.72,0.0,0.9955,0.0,0.91712]
[1777805800664,55.68,78413.58,0.0,0.9955,0.0,0.91721]
[1777805807403,55.68,78412.8,0.0,0.99549,0.0,0.91768]
[1777805813570,55.68,78412.77,0.0,0.99549,0.0,0.9177]
[1777805813582,55.68,78412.77,0.0,0.99549,0.0,0.9177]
[1777805813796,55.68,78412.77,0.0,0.99549,0.0,0.9177]
[1777805814394,55.68,78412.77,0.0,0.99549,0.0,0.9177]
[1777805814580,55.68,78412.77,0.0,0.99549,0.0,0.9177]
[1777805819489,55.68,78411.1,0.0,0.99549,0.0,0.91871]
[1777805827552,55.68,78411.03,0.0,0.99549,0.0,0.91875]
[1777805827934,55.68,78411.03,0.0,0.99549,0.0,0.91875]
[1777805828082,55.68,78410.96,0.0,0.99549,0.0,0.9188]
[1777805838622,55.68,78410.72,0.0,0.99549,0.0,0.91894]
[1777805841828,55.68,78409.69,0.0,0.99548,0.0,0.91957]
[1777805841876,55.68,78406.79,0.0,0.99547,0.0,0.92133]
[1777805842078,55.68,78406.79,0.0,0.99547,0.0,0.92133]
[1777805847685,55.68,78405.77,0.0,0.99547,0.0,0.92195]
[1777805853726,55.68,78405.89,0.0,0.99547,0.0,0.92102]
[1777805858762,55.68,78406.41,0.0,0.99548,0.0,0.92071]
[1777805861507,55.68,78406.41,0.0,0.99548,0.0,0.92071]
[1777805861581,55.68,78406.41,0.0,0.99548,0.0,0.92071]
[1777805866818,55.68,78406.41,0.0,0.99548,0.0,0.92071]
[1777805872860,55.68,78406.42,0.0,0.99548,0.0,0.9207]
[1777805876827,55.68,78406.42,0.0,0.99548,0.0,0.9207]
[1777805877085,55.68,78406.42,0.0,0.99548,0.0,0.9207]
[1777805878902,55.68,78408.57,0.0,0.99548,0.0,0.91939]
[1777805883938,55.68,78408.78,0.0,0.99548,0.0,0.91927]
[1777805888973,55.68,78408.78,0.0,0.99548,0.0,0.91927]
[1777805896022,55.68,78408.58,0.0,0.99548,0.0,0.91939]
[1777805898391,55.68,78408.58,0.0,0.99548,0.0,0.91939]
[1777805898578,55.68,78408.58,0.0,0.99548,0.0,0.91939]
[1777805904078,55.68,78408.08,0.0,0.99548,0.0,0.91969]
[1777805910120,55.68,78408.21,0.0,0.99548,0.0,0.91961]
[1777805916162,55.68,78408.1,0.0,0.99548,0.0,0.91883]
[1777805923211,55.68,78408.1,0.0,0.99548,0.0,0.91883]
[1777805928770,55.68,78408.04,0.0,0.99548,0.0,0.91886]
[1777805928830,55.68,78408.04,0.0,0.99548,0.0,0.91886]
[1777805936302,55.68,78407.79,0.0,0.99548,0.0,0.91902]
[1777805942344,55.68,78408.1,0.0,0.99548,0.0,0.91883]
[1777805947195,55.68,78408.1,0.0,0.99548,0.0,0.91883]
[1777805947326,55.68,78408.1,0.0,0.99548,0.0,0.91883]
[1777805956443,55.68,78408.71,0.0,0.99549,0.0,0.91846]
[1777805957519,55.68,78408.71,0.0,0.99549,0.0,0.91846]
[1777805957577,55.68,78408.71,0.0,0.99549,0.0,0.91846]
[1777805965169,55.68,78408.53,0.0,0.99549,0.0,0.91857]
[1777805965336,55.68,78407.3,0.0,0.99548,0.0,0.91931]
[1777805977653,55.68,78407.94,0.0,0.99549,0.0,0.91807]
[1777805988412,55.68,78407.9,0.0,0.99549,0.0,0.9181]
[1777805988589,55.68,78407.9,0.0,0.99549,0.0,0.9181]
[1777805997793,55.68,78407.64,0.0,0.99549,0.0,0.91825]
[1777806001122,55.68,78407.75,0.0,0.99549,0.0,0.91819]
[1777806001176,55.68,78406.08,0.0,0.99548,0.0,0.9192]
[1777806001327,55.68,78406.08,0.0,0.99548,0.0,0.9192]
[1777806001821,55.68,78403.98,0.0,0.99547,0.0,0.92048]
[1777806004842,55.68,78401.38,0.0,0.99547,0.0,0.92206]
[1777806009877,55.68,78401.29,0.0,0.99547,0.0,0.92212]
[1777806010681,55.68,78401.29,0.0,0.99547,0.0,0.92212]
[1777806010830,55.68,78401.29,0.0,0.99547,0.0,0.92212]
[1777806015919,55.68,78401.42,0.0,0.99547,0.0,0.92204]
[1777806020094,55.68,78401.45,0.0,0.99547,0.0,0.92202]
[1777806023582,55.68,78401.35,0.0,0.99547,0.0,0.92208]
[1777806025989,55.68,78399.5,0.0,0.99546,0.0,0.92321]
[1777806031025,55.68,78396.42,0.0,0.99545,0.0,0.92423]
[1777806032033,55.68,78394.22,0.0,0.99545,0.0,0.92557]
[1777806033039,55.68,78391.82,0.0,0.99544,0.0,0.92704]
[1777806035576,55.68,78391.82,0.0,0.99544,0.0,0.92704]
[1777806038075,55.68,78389.02,0.0,0.99543,0.0,0.92876]
[1777806040815,55.68,78389.16,0.0,0.99543,0.0,0.92867]
[1777806040830,55.68,78389.16,0.0,0.99543,0.0,0.92867]
[1777806045124,55.68,78382.24,0.0,0.9954,0.0,0.93292]
[1777806045769,55.68,78382.24,0.0,0.9954,0.0,0.93292]
[1777806045829,55.68,78382.24,0.0,0.9954,0.0,0.93292]
[1777806046131,55.68,78380.62,0.0,0.9954,0.0,0.93392]
[1777806049180,55.68,78380.49,0.0,0.9954,0.0,0.934]
[1777806049334,55.68,78380.69,0.0,0.9954,0.0,0.93388]
[1777806055194,55.68,78381.8,0.0,0.9954,0.0,0.93319]
[1777806065264,55.68,78384.27,0.0,0.99541,0.0,0.93167]
[1777806065940,55.68,78384.27,0.0,0.99541,0.0,0.93167]
[1777806066083,55.68,78384.27,0.0,0.99541,0.0,0.93167]
[1777806067583,55.68,78385.61,0.0,0.99542,0.0,0.93085]
[1777806067680,55.68,78385.61,0.0,0.99542,0.0,0.93085]
[1777806074163,55.68,78384.94,0.0,0.99541,0.0,0.93126]
[1777806074333,55.68,78384.94,0.0,0.99541,0.0,0.93126]
[1777806080369,55.68,78382.59,0.0,0.99541,0.0,0.93271]
[1777806086410,55.68,78383.01,0.0,0.99541,0.0,0.93245]
[1777806087418,55.68,78387.53,0.0,0.99542,0.0,0.92967]
[1777806088425,55.68,78391.72,0.0,0.99544,0.0,0.9271]
[1777806089941,55.68,78391.72,0.0,0.99544,0.0,0.9271]
[1777806089946,55.68,78391.72,0.0,0.99544,0.0,0.9271]
[1777806090082,55.68,78391.72,0.0,0.99544,0.0,0.9271]
[1777806090178,55.68,78393.13,0.0,0.99544,0.0,0.92624]
[1777806095474,55.68,78393.31,0.0,0.99545,0.0,0.92527]
[1777806102522,55.68,78393.44,0.0,0.99545,0.0,0.92519]
[1777806107558,55.68,78393.62,0.0,0.99545,0.0,0.92508]
[1777806108610,55.68,78393.62,0.0,0.99545,0.0,0.92508]
[1777806108658,55.68,78393.62,0.0,0.99545,0.0,0.92508]
[1777806108832,55.68,78393.62,0.0,0.99545,0.0,0.92508]
[1777806108932,55.68,78393.66,0.0,0.99545,0.0,0.92506]
[1777806112593,55.68,78398.48,0.0,0.99546,0.0,0.92212]
[1777806114538,55.68,78399.99,0.0,0.99547,0.0,0.9212]
[1777806114545,55.68,78399.99,0.0,0.99547,0.0,0.9212]
[1777806114581,55.68,78399.99,0.0,0.99547,0.0,0.9212]
[1777806114606,55.68,78400.36,0.0,0.99547,0.0,0.92097]
[1777806119642,55.68,78400.43,0.0,0.99547,0.0,0.92093]
[1777806122766,55.68,78400.71,0.0,0.99547,0.0,0.92076]
[1777806122820,55.68,78400.71,0.0,0.99547,0.0,0.92076]
[1777806122833,55.68,78400.71,0.0,0.99547,0.0,0.92076]
[1777806122868,55.68,78400.74,0.0,0.99547,0.0,0.92074]
[1777806129712,55.68,78401.44,0.0,0.99547,0.0,0.92031]
[1777806133730,55.68,78401.19,0.0,0.99547,0.0,0.92047]
[1777806133781,55.68,78401.19,0.0,0.99547,0.0,0.92047]
[1777806133835,55.68,78401.19,0.0,0.99547,0.0,0.92047]
[1777806133883,55.68,78401.19,0.0,0.99547,0.0,0.92047]
[1777806141187,55.68,78401.44,0.0,0.99547,0.0,0.92031]
[1777806141243,55.68,78401.44,0.0,0.99547,0.0,0.92031]
[1777806141335,55.68,78401.44,0.0,0.99547,0.0,0.92031]
[1777806141344,55.68,78401.36,0.0,0.99547,0.0,0.92036]
[1777806146831,55.68,78401.91,0.0,0.99548,0.0,0.92003]
[1777806154887,55.68,78401.88,0.0,0.99548,0.0,0.91919]
[1777806159922,55.68,78401.72,0.0,0.99548,0.0,0.91929]
[1777806166972,55.68,78400.75,0.0,0.99548,0.0,0.91988]
[1777806169709,55.68,78401.13,0.0,0.99548,0.0,0.91965]
[1777806169719,55.68,78401.13,0.0,0.99548,0.0,0.91965]
[1777806169832,55.68,78401.13,0.0,0.99548,0.0,0.91965]
[1777806169861,55.68,78401.13,0.0,0.99548,0.0,0.91965]
[1777806175028,55.68,78401.34,0.0,0.99548,0.0,0.91952]
[1777806180064,55.68,78401.4,0.0,0.99548,0.0,0.91948]
[1777806181419,55.68,78401.26,0.0,0.99548,0.0,0.91957]
[1777806181473,55.68,78401.26,0.0,0.99548,0.0,0.91957]
[1777806181585,55.68,78401.26,0.0,0.99548,0.0,0.91957]
[1777806181644,55.68,78401.26,0.0,0.99548,0.0,0.91957]
[1777806187111,55.68,78401.94,0.0,0.99548,0.0,0.91916]
[1777806195168,55.68,78401.84,0.0,0.99548,0.0,0.91922]
[1777806203225,55.68,78405.78,0.0,0.99549,0.0,0.91682]
[1777806204980,55.68,78406.53,0.0,0.9955,0.0,0.91637]
[1777806205085,55.68,78406.53,0.0,0.9955,0.0,0.91637]
[1777806205238,55.68,78406.18,0.0,0.99549,0.0,0.91658]
[1777806207253,55.68,78410.96,0.0,0.99551,0.0,0.91369]
[1777806212288,55.68,78412.29,0.0,0.99552,0.0,0.91203]
[1777806216199,55.68,78413.72,0.0,0.99552,0.0,0.91117]
[1777806216206,55.68,78413.72,0.0,0.99552,0.0,0.91117]
[1777806216335,55.68,78413.72,0.0,0.99552,0.0,0.91117]
[1777806216315,55.68,78414.04,0.0,0.99553,0.0,0.91098]
[1777806221351,55.68,78414.01,0.0,0.99553,0.0,0.911]
[1777806222557,55.68,78414.06,0.0,0.99553,0.0,0.91097]
[1777806222588,55.68,78414.06,0.0,0.99553,0.0,0.91097]
[1777806223365,55.68,78414.15,0.0,0.99553,0.0,0.91091]
[1777806228399,55.68,78414.71,0.0,0.99553,0.0,0.91057]
[1777806230388,55.68,78414.16,0.0,0.99553,0.0,0.91091]
[1777806230427,55.68,78414.16,0.0,0.99553,0.0,0.91091]
[1777806230588,55.68,78414.16,0.0,0.99553,0.0,0.91091]
[1777806237463,55.68,78414.35,0.0,0.99553,0.0,0.91079]
[1777806242498,55.68,78414.26,0.0,0.99553,0.0,0.91085]
[1777806247979,55.68,78414.66,0.0,0.99553,0.0,0.9106]
[1777806248090,55.68,78414.66,0.0,0.99553,0.0,0.9106]
[1777806248128,55.68,78414.58,0.0,0.99553,0.0,0.91065]
[1777806253575,55.68,78414.54,0.0,0.99553,0.0,0.91068]
[1777806258610,55.68,78414.26,0.0,0.99553,0.0,0.91085]
[1777806266666,55.68,78414.22,0.0,0.99553,0.0,0.91087]
[1777806271460,55.68,78414.22,0.0,0.99553,0.0,0.91087]
[1777806271465,55.68,78414.22,0.0,0.99553,0.0,0.91087]
[1777806271591,55.68,78414.22,0.0,0.99553,0.0,0.91087]
[1777806271668,55.68,78414.22,0.0,0.99553,0.0,0.91002]
[1777806276736,55.68,78414.56,0.0,0.99553,0.0,0.90982]
[1777806281771,55.68,78414.5,0.0,0.99553,0.0,0.90985]
[1777806286809,55.68,78414.29,0.0,0.99553,0.0,0.90998]
[1777806288823,55.68,78406.7,0.0,0.9955,0.0,0.91456]
[1777806290355,55.68,78406.7,0.0,0.9955,0.0,0.91456]
[1777806290360,55.68,78406.7,0.0,0.9955,0.0,0.91456]
[1777806290456,55.68,78404.95,0.0,0.9955,0.0,0.91562]
[1777806290581,55.68,78404.95,0.0,0.9955,0.0,0.91562]
[1777806300907,55.68,78403.62,0.0,0.99549,0.0,0.91643]
[1777806303263,55.68,78403.38,0.0,0.99549,0.0,0.91658]
[1777806303333,55.68,78403.38,0.0,0.99549,0.0,0.91658]
[1777806303345,55.68,78403.38,0.0,0.99549,0.0,0.91658]
[1777806303431,55.68,78402.73,0.0,0.99549,0.0,0.91697]
[1777806303582,55.68,78402.73,0.0,0.99549,0.0,0.91697]
[1777806310977,55.68,78402.12,0.0,0.99549,0.0,0.91734]
[1777806313780,55.68,78402.03,0.0,0.99549,0.0,0.91739]
[1777806313829,55.68,78402.03,0.0,0.99549,0.0,0.91739]
[1777806319034,55.68,78403.91,0.0,0.9955,0.0,0.91625]
[1777806321647,55.68,78403.87,0.0,0.9955,0.0,0.91628]
[1777806321824,55.68,78403.87,0.0,0.9955,0.0,0.91628]
[1777806321831,55.68,78403.87,0.0,0.9955,0.0,0.91628]
[1777806322087,55.68,78403.87,0.0,0.9955,0.0,0.91628]
[1777806322159,55.68,78403.87,0.0,0.9955,0.0,0.91628]
[1777806335146,55.68,78403.87,0.0,0.9955,0.0,0.91543]
[1777806345217,55.68,78403.87,0.0,0.9955,0.0,0.91543]
[1777806350252,55.68,78405.04,0.0,0.9955,0.0,0.91472]
[1777806352095,55.68,78406.38,0.0,0.99551,0.0,0.91391]
[1777806352335,55.68,78406.38,0.0,0.99551,0.0,0.91391]
[1777806353576,55.68,78406.24,0.0,0.99551,0.0,0.91399]
[1777806354280,55.68,78406.21,0.0,0.99551,0.0,0.91401]
[1777806359163,55.68,78409.11,0.0,0.99552,0.0,0.91226]
[1777806359338,55.68,78409.11,0.0,0.99552,0.0,0.91226]
[1777806365357,55.68,78408.97,0.0,0.99552,0.0,0.91234]
[1777806373413,55.68,78409.13,0.0,0.99552,0.0,0.91224]
[1777806378289,55.68,78409.13,0.0,0.99552,0.0,0.91224]
[1777806378330,55.68,78409.13,0.0,0.99552,0.0,0.91224]
[1777806378478,55.68,78409.13,0.0,0.99552,0.0,0.91224]
[1777806378561,55.68,78409.16,0.0,0.99552,0.0,0.91223]
[1777806386504,55.68,78409.82,0.0,0.99552,0.0,0.91183]
[1777806390452,55.68,78409.82,0.0,0.99552,0.0,0.91183]
[1777806390581,55.68,78409.82,0.0,0.99552,0.0,0.91183]
[1777806397349,55.68,78410.08,0.0,0.99552,0.0,0.91082]
[1777806397585,55.68,78410.08,0.0,0.99552,0.0,0.91082]
[1777806397581,55.68,78410.01,0.0,0.99552,0.0,0.91086]
[1777806399312,55.68,78409.46,0.0,0.99552,0.0,0.9112]
[1777806399330,55.68,78409.46,0.0,0.99552,0.0,0.9112]
[1777806404631,55.68,78409.65,0.0,0.99552,0.0,0.91108]
[1777806410673,55.68,78409.73,0.0,0.99552,0.0,0.91103]
[1777806415347,55.68,78409.72,0.0,0.99552,0.0,0.91104]
[1777806415577,55.68,78409.72,0.0,0.99552,0.0,0.91104]
[1777806415580,55.68,78409.72,0.0,0.99552,0.0,0.91104]
[1777806415840,55.68,78409.73,0.0,0.99552,0.0,0.91103]
[1777806415940,55.68,78409.83,0.0,0.99552,0.0,0.91097]
[1777806421751,55.68,78409.76,0.0,0.99552,0.0,0.91101]
[1777806432828,55.68,78409.73,0.0,0.99552,0.0,0.91103]
[1777806436877,55.68,78409.73,0.0,0.99552,0.0,0.91103]
[1777806437077,55.68,78409.73,0.0,0.99552,0.0,0.91103]
[1777806442897,55.68,78409.73,0.0,0.99552,0.0,0.91103]
[1777806447935,55.68,78409.55,0.0,0.99552,0.0,0.91114]
[1777806452382,55.68,78409.87,0.0,0.99552,0.0,0.91095]
[1777806452575,55.68,78409.87,0.0,0.99552,0.0,0.91095]
[1777806452483,55.68,78409.87,0.0,0.99553,0.0,0.9101]
[1777806454667,55.68,78409.8,0.0,0.99553,0.0,0.91014]
[1777806454828,55.68,78409.8,0.0,0.99553,0.0,0.91014]
[1777806460020,55.68,78409.6,0.0,0.99553,0.0,0.91026]
[1777806465055,55.68,78409.45,0.0,0.99553,0.0,0.91035]
[1777806471097,55.68,78409.28,0.0,0.99553,0.0,0.91046]
[1777806473138,55.68,78409.45,0.0,0.99553,0.0,0.91035]
[1777806473334,55.68,78409.45,0.0,0.99553,0.0,0.91035]
[1777806473685,55.68,78409.45,0.0,0.99553,0.0,0.91035]
[1777806473833,55.68,78409.45,0.0,0.99553,0.0,0.91035]
[1777806475125,55.68,78409.36,0.0,0.99553,0.0,0.91041]
[1777806480160,55.68,78409.56,0.0,0.99553,0.0,0.91029]
[1777806488216,55.68,78409.85,0.0,0.99553,0.0,0.91011]
[1777806488875,55.68,78409.85,0.0,0.99553,0.0,0.91011]
[1777806489080,55.68,78409.85,0.0,0.99553,0.0,0.91011]
[1777806495264,55.68,78409.68,0.0,0.99553,0.0,0.91021]
[1777806500299,55.68,78409.75,0.0,0.99553,0.0,0.91017]
[1777806505334,55.68,78409.7,0.0,0.99553,0.0,0.9102]
[1777806509566,55.68,78409.74,0.0,0.99553,0.0,0.91018]
[1777806509577,55.68,78409.74,0.0,0.99553,0.0,0.91018]
[1777806509692,55.68,78409.74,0.0,0.99553,0.0,0.91018]
[1777806509827,55.68,78409.77,0.0,0.99553,0.0,0.91016]
[1777806509793,55.68,78409.77,0.0,0.99553,0.0,0.91016]
[1777806515405,55.68,78409.95,0.0,0.99553,0.0,0.9092]
[1777806516046,55.68,78409.95,0.0,0.99553,0.0,0.9092]
[1777806516078,55.68,78409.95,0.0,0.99553,0.0,0.9092]
[1777806521446,55.68,78409.74,0.0,0.99553,0.0,0.90933]
[1777806524947,55.68,78409.85,0.0,0.99553,0.0,0.90926]
[1777806525081,55.68,78409.85,0.0,0.99553,0.0,0.90926]
[1777806525768,55.68,78409.78,0.0,0.99553,0.0,0.90931]
[1777806525832,55.68,78409.78,0.0,0.99553,0.0,0.90931]
[1777806526482,55.68,78409.76,0.0,0.99553,0.0,0.90932]
[1777806531517,55.68,78414.5,0.0,0.99555,0.0,0.90646]
[1777806532419,55.68,78414.5,0.0,0.99555,0.0,0.90646]
[1777806532577,55.68,78414.5,0.0,0.99555,0.0,0.90646]
[1777806532644,55.68,78417.77,0.0,0.99556,0.0,0.9045]
[1777806535545,55.68,78420.99,0.0,0.99557,0.0,0.90257]
[1777806538251,55.68,78421.24,0.0,0.99557,0.0,0.90242]
[1777806538332,55.68,78421.24,0.0,0.99557,0.0,0.90242]
[1777806539903,55.68,78421.12,0.0,0.99557,0.0,0.90249]
[1777806540083,55.68,78421.12,0.0,0.99557,0.0,0.90249]
[1777806540580,55.68,78421.29,0.0,0.99557,0.0,0.90239]
[1777806545615,55.68,78421.84,0.0,0.99557,0.0,0.90206]
[1777806556692,55.68,78422.05,0.0,0.99557,0.0,0.90194]
[1777806558213,55.68,78422.05,0.0,0.99557,0.0,0.90194]
[1777806558325,55.68,78422.05,0.0,0.99557,0.0,0.90194]
[1777806563741,55.68,78423.55,0.0,0.99558,0.0,0.90104]
[1777806566435,55.68,78423.84,0.0,0.99558,0.0,0.90087]
[1777806566577,55.68,78423.84,0.0,0.99558,0.0,0.90087]
[1777806567208,55.68,78423.7,0.0,0.99558,0.0,0.90095]
[1777806567336,55.68,78423.7,0.0,0.99558,0.0,0.90095]
[1777806567769,55.68,78423.51,0.0,0.99558,0.0,0.90106]
[1777806577838,55.68,78423.71,0.0,0.99558,0.0,0.9001]
[1777806582877,55.68,78424.3,0.0,0.99558,0.0,0.89975]
[1777806588143,55.68,78424.14,0.0,0.99558,0.0,0.89985]
[1777806588331,55.68,78424.14,0.0,0.99558,0.0,0.89985]
[1777806589927,55.68,78429.74,0.0,0.9956,0.0,0.89651]
[1777806592023,55.68,78430.9,0.0,0.99561,0.0,0.89582]
[1777806592077,55.68,78430.9,0.0,0.99561,0.0,0.89582]
[1777806592130,55.68,78430.9,0.0,0.99561,0.0,0.89582]
[1777806592337,55.68,78430.9,0.0,0.99561,0.0,0.89582]
[1777806592346,55.68,78431.61,0.0,0.99561,0.0,0.89539]
[1777806597983,55.68,78434.93,0.0,0.99562,0.0,0.89342]
[1777806610832,55.68,78434.16,0.0,0.99562,0.0,0.89388]
[1777806611079,55.68,78434.16,0.0,0.99562,0.0,0.89388]
[1777806613102,55.68,78434.16,0.0,0.99562,0.0,0.89388]
[1777806613206,55.68,78470.54,0.0,0.99574,0.0,0.8725]
[1777806614096,55.68,78483.32,0.0,0.99578,0.0,0.8651]
[1777806615103,55.68,78484.84,0.0,0.99578,0.0,0.86422]
[1777806616395,55.68,78484.84,0.0,0.99578,0.0,0.86422]
[1777806622152,55.68,78485.14,0.0,0.99578,0.0,0.86405]
[1777806623040,55.68,78485.14,0.0,0.99578,0.0,0.86405]
[1777806623163,55.68,78514.93,0.0,0.99588,0.0,0.84702]
[1777806624170,55.68,78525.73,0.0,0.99591,0.0,0.84092]
[1777806626505,55.68,78526.2,0.0,0.99591,0.0,0.84066]
[1777806626549,55.68,78525.25,0.0,0.99591,0.0,0.84119]
[1777806632226,55.68,78526.25,0.0,0.99592,0.0,0.83983]
[1777806635247,55.68,78534.18,0.0,0.99594,0.0,0.83538]
[1777806636254,55.68,78539.69,0.0,0.99596,0.0,0.8323]
[1777806637261,55.68,78543.6,0.0,0.99597,0.0,0.83012]
[1777806638081,55.68,78543.6,0.0,0.99597,0.0,0.83012]
[1777806638327,55.68,78543.6,0.0,0.99597,0.0,0.83012]
[1777806639328,55.68,78544.36,0.0,0.99597,0.0,0.82969]
[1777806639584,55.68,78544.36,0.0,0.99597,0.0,0.82969]
[1777806639672,55.68,78544.2,0.0,0.99597,0.0,0.82978]
[1777806642298,55.68,78550.68,0.0,0.99599,0.0,0.82618]
[1777806644141,55.68,78550.64,0.0,0.99599,0.0,0.82621]
[1777806644327,55.68,78550.64,0.0,0.99599,0.0,0.82621]
[1777806650086,55.68,78549.45,0.0,0.99599,0.0,0.82687]
[1777806650326,55.68,78549.45,0.0,0.99599,0.0,0.82687]
[1777806650746,55.68,78549.45,0.0,0.99599,0.0,0.82687]
[1777806650839,55.68,78549.45,0.0,0.99599,0.0,0.82687]
[1777806650866,55.68,78548.23,0.0,0.99599,0.0,0.82754]
[1777806656396,55.68,78545.88,0.0,0.99598,0.0,0.82885]
[1777806661431,55.68,78545.44,0.0,0.99598,0.0,0.82909]
[1777806662595,55.68,78545.44,0.0,0.99598,0.0,0.82909]
[1777806662825,55.68,78545.44,0.0,0.99598,0.0,0.82909]
[1777806668481,55.68,78546.87,0.0,0.99598,0.0,0.8283]
[1777806671652,55.68,78546.9,0.0,0.99598,0.0,0.82828]
[1777806672971,55.68,78547.99,0.0,0.99598,0.0,0.82768]
[1777806673080,55.68,78547.99,0.0,0.99598,0.0,0.82768]
[1777806673516,55.68,78548.11,0.0,0.99598,0.0,0.82761]
[1777806676584,55.68,78547.2,0.0,0.99598,0.0,0.82812]
[1777806680583,55.68,78544.55,0.0,0.99597,0.0,0.82959]
[1777806681121,55.68,78542.78,0.0,0.99597,0.0,0.83057]
[1777806681327,55.68,78542.78,0.0,0.99597,0.0,0.83057]
[1777806681571,55.68,78540.73,0.0,0.99596,0.0,0.83172]
[1777806686607,55.68,78537.38,0.0,0.99595,0.0,0.83359]
[1777806689138,55.68,78537.2,0.0,0.99595,0.0,0.83369]
[1777806689332,55.68,78537.2,0.0,0.99595,0.0,0.83369]
[1777806689627,55.68,78537.24,0.0,0.99595,0.0,0.83367]
[1777806694590,55.68,78537.24,0.0,0.99596,0.0,0.83287]
[1777806699950,55.68,78537.42,0.0,0.99596,0.0,0.83277]
[1777806700088,55.68,78537.42,0.0,0.99596,0.0,0.83277]
[1777806700096,55.68,78537.42,0.0,0.99596,0.0,0.83277]
[1777806705740,55.68,78537.36,0.0,0.99596,0.0,0.8328]
[1777806710775,55.68,78537.29,0.0,0.99596,0.0,0.83284]
[1777806712788,55.68,78534.11,0.0,0.99595,0.0,0.83462]
[1777806715289,55.68,78534.82,0.0,0.99595,0.0,0.83422]
[1777806715328,55.68,78534.82,0.0,0.99595,0.0,0.83422]
[1777806718579,55.68,78534.86,0.0,0.99595,0.0,0.8342]
[1777806718831,55.68,78534.74,0.0,0.99595,0.0,0.83427]
[1777806724902,55.68,78534.71,0.0,0.99595,0.0,0.83428]
[1777806726782,55.68,78533.24,0.0,0.99594,0.0,0.83511]
[1777806726832,55.68,78533.24,0.0,0.99594,0.0,0.83511]
[1777806734943,55.68,78533.07,0.0,0.99594,0.0,0.8352]
[1777806740985,55.68,78531.25,0.0,0.99594,0.0,0.83622]
[1777806742122,55.68,78531.25,0.0,0.99594,0.0,0.83622]
[1777806742329,55.68,78531.25,0.0,0.99594,0.0,0.83622]
[1777806742428,55.68,78532.09,0.0,0.99594,0.0,0.83575]
[1777806743588,55.68,78532.09,0.0,0.99594,0.0,0.83575]
[1777806743826,55.68,78532.09,0.0,0.99594,0.0,0.83575]
[1777806749044,55.68,78532.38,0.0,0.99594,0.0,0.83559]
[1777806754078,55.68,78533.38,0.0,0.99595,0.0,0.83423]
[1777806757537,55.68,78534.11,0.0,0.99595,0.0,0.83382]
[1777806757581,55.68,78534.11,0.0,0.99595,0.0,0.83382]
[1777806757630,55.68,78534.11,0.0,0.99595,0.0,0.83382]
[1777806759183,55.68,78534.11,0.0,0.99595,0.0,0.83382]
[1777806759330,55.68,78534.11,0.0,0.99595,0.0,0.83382]
[1777806770191,55.68,78534.88,0.0,0.99595,0.0,0.83339]
[1777806775611,55.68,78536.2,0.0,0.99596,0.0,0.83266]
[1777806775829,55.68,78536.2,0.0,0.99596,0.0,0.83266]
[1777806775866,55.68,78536.2,0.0,0.99596,0.0,0.83266]
[1777806777446,55.68,78536.2,0.0,0.99596,0.0,0.83266]
[1777806777584,55.68,78536.2,0.0,0.99596,0.0,0.83266]
[1777806783283,55.68,78536.09,0.0,0.99596,0.0,0.83272]
[1777806788318,55.68,78535.37,0.0,0.99595,0.0,0.83312]
[1777806790180,55.68,78535.84,0.0,0.99595,0.0,0.83286]
[1777806790335,55.68,78535.84,0.0,0.99595,0.0,0.83286]
[1777806790355,55.68,78535.81,0.0,0.99595,0.0,0.83287]
[1777806792252,55.68,78535.78,0.0,0.99595,0.0,0.83289]
[1777806792331,55.68,78535.78,0.0,0.99595,0.0,0.83289]
[1777806802416,55.68,78535.77,0.0,0.99595,0.0,0.8329]
[1777806804887,55.68,78534.7,0.0,0.99595,0.0,0.83349]
[1777806804922,55.68,78534.55,0.0,0.99595,0.0,0.83358]
[1777806805085,55.68,78534.55,0.0,0.99595,0.0,0.83358]
[1777806806670,55.68,78534.55,0.0,0.99595,0.0,0.83358]
[1777806806833,55.68,78534.55,0.0,0.99595,0.0,0.83358]
[1777806806932,55.68,78534.55,0.0,0.99595,0.0,0.83358]
[1777806814500,55.68,78534.78,0.0,0.99595,0.0,0.83265]
[1777806820542,55.68,78534.81,0.0,0.99596,0.0,0.83264]
[1777806826584,55.68,78534.89,0.0,0.99596,0.0,0.83259]
[1777806831619,55.68,78534.8,0.0,0.99596,0.0,0.83264]
[1777806833437,55.68,78534.62,0.0,0.99595,0.0,0.83274]
[1777806833595,55.68,78534.62,0.0,0.99595,0.0,0.83274]
[1777806833610,55.68,78534.62,0.0,0.99595,0.0,0.83274]
[1777806835440,55.68,78534.62,0.0,0.99595,0.0,0.83274]
[1777806835588,55.68,78534.62,0.0,0.99595,0.0,0.83274]
[1777806838668,55.68,78531.61,0.0,0.99595,0.0,0.83443]
[1777806845717,55.68,78531.33,0.0,0.99594,0.0,0.83458]
[1777806846927,55.68,78531.33,0.0,0.99594,0.0,0.83458]
[1777806847021,55.68,78531.29,0.0,0.99594,0.0,0.8346]
[1777806847080,55.68,78531.29,0.0,0.99594,0.0,0.8346]
[1777806848910,55.68,78531.29,0.0,0.99594,0.0,0.8346]
[1777806849011,55.68,78531.29,0.0,0.99594,0.0,0.8346]
[1777806849083,55.68,78531.29,0.0,0.99594,0.0,0.8346]
[1777806860821,55.68,78529.22,0.0,0.99594,0.0,0.83576]
[1777806861835,55.68,78529.22,0.0,0.99594,0.0,0.83576]
[1777806861996,55.68,78530.0,0.0,0.99594,0.0,0.83533]
[1777806862120,55.68,78530.0,0.0,0.99594,0.0,0.83533]
[1777806863819,55.68,78530.0,0.0,0.99594,0.0,0.83533]
[1777806863833,55.68,78530.0,0.0,0.99594,0.0,0.83533]
[1777806868877,55.68,78528.88,0.0,0.99594,0.0,0.83595]
[1777806871481,55.68,78528.92,0.0,0.99594,0.0,0.83593]
[1777806871581,55.68,78528.92,0.0,0.99594,0.0,0.83593]
[1777806871642,55.68,78528.92,0.0,0.99594,0.0,0.83513]
[1777806873387,55.68,78528.92,0.0,0.99594,0.0,0.83513]
[1777806873580,55.68,78528.92,0.0,0.99594,0.0,0.83513]
[1777806878948,55.68,78528.41,0.0,0.99594,0.0,0.83542]
[1777806887003,55.68,78528.23,0.0,0.99594,0.0,0.83552]
[1777806897075,55.68,78528.24,0.0,0.99594,0.0,0.83552]
[1777806897594,55.68,78528.24,0.0,0.99594,0.0,0.83552]
[1777806897832,55.68,78528.24,0.0,0.99594,0.0,0.83552]
[1777806897924,55.68,78528.24,0.0,0.99594,0.0,0.83552]
[1777806900255,55.68,78528.24,0.0,0.99594,0.0,0.83552]
[1777806900332,55.68,78528.24,0.0,0.99594,0.0,0.83552]
[1777806909159,55.68,78528.71,0.0,0.99594,0.0,0.83525]
[1777806916730,55.68,78529.34,0.0,0.99594,0.0,0.8349]
[1777806916827,55.68,78529.34,0.0,0.99594,0.0,0.8349]
[1777806916927,55.68,78529.23,0.0,0.99594,0.0,0.83496]
[1777806917219,55.68,78531.6,0.0,0.99595,0.0,0.83364]
[1777806918987,55.68,78531.6,0.0,0.99595,0.0,0.83364]
[1777806919082,55.68,78531.6,0.0,0.99595,0.0,0.83364]
[1777806925120,55.68,78532.51,0.0,0.99595,0.0,0.83313]
[1777806927692,55.68,78533.19,0.0,0.99595,0.0,0.83275]
[1777806927835,55.68,78533.19,0.0,0.99595,0.0,0.83275]
[1777806933330,55.68,78532.94,0.0,0.99596,0.0,0.83209]
[1777806935344,55.68,78530.9,0.0,0.99595,0.0,0.83323]
[1777806936724,55.68,78530.9,0.0,0.99595,0.0,0.83323]
[1777806936841,55.68,78530.9,0.0,0.99595,0.0,0.83323]
[1777806943402,55.68,78530.8,0.0,0.99595,0.0,0.83329]
[1777806953472,55.68,78530.8,0.0,0.99595,0.0,0.83329]
[1777806958506,55.68,78531.85,0.0,0.99595,0.0,0.8327]
[1777806963542,55.68,78531.71,0.0,0.99595,0.0,0.83278]
[1777806969584,55.68,78531.5,0.0,0.99595,0.0,0.83289]
[1777806977577,55.68,78531.89,0.0,0.99595,0.0,0.83268]
[1777806983682,55.68,78532.08,0.0,0.99595,0.0,0.83257]
[1777806988717,55.68,78531.78,0.0,0.99595,0.0,0.83274]
[1777806993752,55.68,78531.85,0.0,0.99596,0.0,0.8319]
[1777806998787,55.68,78531.14,0.0,0.99596,0.0,0.8323]
[1777807007850,55.68,78531.7,0.0,0.99596,0.0,0.83199]
[1777807014899,55.68,78531.33,0.0,0.99596,0.0,0.83219]
[1777807022457,55.68,78531.18,0.0,0.99596,0.0,0.83228]
[1777807022584,55.68,78531.18,0.0,0.99596,0.0,0.83228]
[1777807028121,55.68,78531.67,0.0,0.99596,0.0,0.832]
[1777807028331,55.68,78531.98,0.0,0.99596,0.0,0.83183]
[1777807036045,55.68,78531.82,0.0,0.99596,0.0,0.83192]
[1777807042088,55.68,78531.18,0.0,0.99596,0.0,0.83228]
[1777807043716,55.68,78530.77,0.0,0.99595,0.0,0.83251]
[1777807043834,55.68,78530.77,0.0,0.99595,0.0,0.83251]
[1777807049139,55.68,78530.16,0.0,0.99595,0.0,0.83285]
[1777807050146,55.68,78526.18,0.0,0.99594,0.0,0.83507]
[1777807051153,55.68,78522.95,0.0,0.99593,0.0,0.83609]
[1777807052266,55.68,78522.95,0.0,0.99593,0.0,0.83609]
[1777807052586,55.68,78522.67,0.0,0.99593,0.0,0.83624]
[1777807052602,55.68,78522.67,0.0,0.99593,0.0,0.83624]
[1777807052833,55.68,78522.67,0.0,0.99593,0.0,0.83624]
[1777807052854,55.68,78522.67,0.0,0.99593,0.0,0.83624]
[1777807054174,55.68,78521.32,0.0,0.99593,0.0,0.837]
[1777807064243,55.68,78521.89,0.0,0.99593,0.0,0.83668]
[1777807064580,55.68,78521.89,0.0,0.99593,0.0,0.83668]
[1777807064813,55.68,78521.89,0.0,0.99593,0.0,0.83668]
[1777807066546,55.68,78521.89,0.0,0.99593,0.0,0.83668]
[1777807066587,55.68,78521.89,0.0,0.99593,0.0,0.83668]
[1777807068576,55.68,78521.93,0.0,0.99593,0.0,0.83666]
[1777807069279,55.68,78521.89,0.0,0.99593,0.0,0.83668]
[1777807074314,55.68,78520.4,0.0,0.99593,0.0,0.83752]
[1777807076332,55.68,78520.4,0.0,0.99593,0.0,0.83752]
[1777807076584,55.68,78520.4,0.0,0.99593,0.0,0.83752]
[1777807082370,55.68,78520.31,0.0,0.99593,0.0,0.83757]
[1777807086596,55.68,78520.29,0.0,0.99593,0.0,0.83758]
[1777807086676,55.68,78520.29,0.0,0.99593,0.0,0.83758]
[1777807087329,55.68,78520.29,0.0,0.99593,0.0,0.83758]
[1777807089766,55.68,78520.29,0.0,0.99593,0.0,0.83758]
[1777807089831,55.68,78520.29,0.0,0.99593,0.0,0.83758]
[1777807089861,55.68,78520.45,0.0,0.99593,0.0,0.83749]
[1777807099507,55.68,78520.02,0.0,0.99592,0.0,0.83773]
[1777807100410,55.68,78520.02,0.0,0.99592,0.0,0.83773]
[1777807100580,55.68,78520.02,0.0,0.99592,0.0,0.83773]
[1777807105885,55.68,78519.64,0.0,0.99592,0.0,0.83794]
[1777807106580,55.68,78519.64,0.0,0.99592,0.0,0.83794]
[1777807106682,55.68,78521.1,0.0,0.99593,0.0,0.83712]
[1777807108103,55.68,78521.1,0.0,0.99593,0.0,0.83712]
[1777807108330,55.68,78521.73,0.0,0.99593,0.0,0.83677]
[1777807110574,55.68,78523.3,0.0,0.99593,0.0,0.83589]
[1777807110628,55.68,78523.73,0.0,0.99594,0.0,0.83565]
[1777807113935,55.68,78522.66,0.0,0.99594,0.0,0.83545]
[1777807114082,55.68,78522.66,0.0,0.99594,0.0,0.83545]
[1777807114582,55.68,78520.97,0.0,0.99593,0.0,0.8364]
[1777807114612,55.68,78520.82,0.0,0.99593,0.0,0.83648]
[1777807118624,55.68,78521.17,0.0,0.99593,0.0,0.83629]
[1777807118639,55.68,78521.16,0.0,0.99593,0.0,0.83629]
[1777807122577,55.68,78520.38,0.0,0.99593,0.0,0.83673]
[1777807122678,55.68,78520.38,0.0,0.99593,0.0,0.83673]
[1777807125524,55.68,78520.08,0.0,0.99593,0.0,0.8369]
[1777807125588,55.68,78520.08,0.0,0.99593,0.0,0.8369]
[1777807132738,55.68,78519.06,0.0,0.99593,0.0,0.83747]
[1777807138781,55.68,78519.2,0.0,0.99593,0.0,0.83739]
[1777807147845,55.68,78519.34,0.0,0.99593,0.0,0.83731]
[1777807157914,55.68,78519.34,0.0,0.99593,0.0,0.83731]
[1777807167985,55.68,78519.34,0.0,0.99593,0.0,0.83731]
[1777807173528,55.68,78519.28,0.0,0.99593,0.0,0.83655]
[1777807173577,55.68,78519.28,0.0,0.99593,0.0,0.83655]
[1777807174175,55.68,78519.28,0.0,0.99593,0.0,0.83655]
[1777807174328,55.68,78519.28,0.0,0.99593,0.0,0.83655]
[1777807174319,55.68,78519.31,0.0,0.99593,0.0,0.83653]
[1777807180068,55.68,78519.27,0.0,0.99593,0.0,0.83655]
[1777807185105,55.68,78519.05,0.0,0.99593,0.0,0.83668]
[1777807191145,55.68,78519.51,0.0,0.99593,0.0,0.83642]
[1777807197187,55.68,78519.34,0.0,0.99593,0.0,0.83651]
[1777807202223,55.68,78516.75,0.0,0.99592,0.0,0.83797]
[1777807203346,55.68,78516.75,0.0,0.99592,0.0,0.83797]
[1777807203581,55.68,78516.6,0.0,0.99592,0.0,0.83805]
[1777807208252,55.68,78515.58,0.0,0.99592,0.0,0.83863]
[1777807208339,55.68,78515.58,0.0,0.99592,0.0,0.83863]
[1777807208416,55.68,78510.0,0.0,0.9959,0.0,0.84177]
[1777807209953,55.68,78509.02,0.0,0.9959,0.0,0.84232]
[1777807210077,55.68,78509.02,0.0,0.9959,0.0,0.84232]
[1777807210178,55.68,78509.02,0.0,0.9959,0.0,0.84232]
[1777807215330,55.68,78507.74,0.0,0.99589,0.0,0.84305]
[1777807215585,55.68,78507.96,0.0,0.99589,0.0,0.84292]
[1777807221359,55.68,78506.19,0.0,0.99589,0.0,0.84392]
[1777807224528,55.68,78505.67,0.0,0.99589,0.0,0.84422]
[1777807224584,55.68,78505.67,0.0,0.99589,0.0,0.84422]
[1777807225280,55.68,78505.67,0.0,0.99589,0.0,0.84422]
[1777807225327,55.68,78505.67,0.0,0.99589,0.0,0.84422]
[1777807225387,55.68,78505.74,0.0,0.99589,0.0,0.84418]
[1777807230422,55.68,78505.61,0.0,0.99589,0.0,0.84425]
[1777807235457,55.68,78505.65,0.0,0.99589,0.0,0.84342]
[1777807240491,55.68,78505.69,0.0,0.99589,0.0,0.8434]
[1777807241993,55.68,78505.69,0.0,0.99589,0.0,0.8434]
[1777807242086,55.68,78505.69,0.0,0.99589,0.0,0.8434]
[1777807248547,55.68,78503.87,0.0,0.99589,0.0,0.84443]
[1777807258963,55.68,78503.87,0.0,0.99589,0.0,0.84443]
[1777807259080,55.68,78503.87,0.0,0.99589,0.0,0.84443]
[1777807259572,55.68,78503.87,0.0,0.99589,0.0,0.84443]
[1777807259827,55.68,78503.87,0.0,0.99589,0.0,0.84443]
[1777807259926,55.68,78503.87,0.0,0.99589,0.0,0.84443]
[1777807268688,55.68,78503.61,0.0,0.99588,0.0,0.84458]
[1777807274392,55.68,78503.04,0.0,0.99588,0.0,0.8449]
[1777807285808,55.68,78503.57,0.0,0.99588,0.0,0.8446]
[1777807291850,55.68,78502.93,0.0,0.99589,0.0,0.84416]
[1777807298898,55.68,78503.14,0.0,0.99589,0.0,0.84404]
[1777807303951,55.68,78502.85,0.0,0.99589,0.0,0.8442]
[1777807304079,55.68,78502.85,0.0,0.99589,0.0,0.8442]
[1777807314004,55.68,78503.28,0.0,0.99589,0.0,0.84396]
[1777807320046,55.68,78503.25,0.0,0.99589,0.0,0.84398]
[1777807328102,55.68,78502.63,0.0,0.99589,0.0,0.84433]
[1777807330447,55.68,78502.55,0.0,0.99588,0.0,0.84437]
[1777807330578,55.68,78502.59,0.0,0.99589,0.0,0.84435]
[1777807331546,55.68,78502.59,0.0,0.99589,0.0,0.84435]
[1777807331579,55.68,78502.59,0.0,0.99589,0.0,0.84435]
[1777807331602,55.68,78502.59,0.0,0.99589,0.0,0.84435]
[1777807338172,55.68,78502.73,0.0,0.99589,0.0,0.84427]
[1777807343482,55.68,78502.91,0.0,0.99589,0.0,0.84417]
[1777807343583,55.68,78502.74,0.0,0.99589,0.0,0.84426]
[1777807356298,55.68,78501.87,0.0,0.99589,0.0,0.84395]
[1777807362340,55.68,78500.99,0.0,0.99588,0.0,0.84445]
[1777807365646,55.68,78501.07,0.0,0.99588,0.0,0.8444]
[1777807365831,55.68,78501.07,0.0,0.99588,0.0,0.8444]
[1777807366735,55.68,78500.97,0.0,0.99588,0.0,0.84446]
[1777807366835,55.68,78500.97,0.0,0.99588,0.0,0.84446]
[1777807367375,55.68,78501.36,0.0,0.99589,0.0,0.84424]
[1777807380473,55.68,78502.79,0.0,0.99589,0.0,0.84343]
[1777807381803,55.68,78502.75,0.0,0.99589,0.0,0.84345]
[1777807381840,55.68,78502.75,0.0,0.99589,0.0,0.84345]
[1777807387522,55.68,78503.22,0.0,0.99589,0.0,0.84319]
[1777807397592,55.68,78503.26,0.0,0.99589,0.0,0.84317]
[1777807403175,55.68,78503.33,0.0,0.99589,0.0,0.84313]
[1777807403331,55.68,78503.33,0.0,0.99589,0.0,0.84313]
[1777807404013,55.68,78503.47,0.0,0.99589,0.0,0.84305]
[1777807404084,55.68,78503.47,0.0,0.99589,0.0,0.84305]
[1777807407662,55.68,78503.58,0.0,0.99589,0.0,0.84299]
[1777807412697,55.68,78503.29,0.0,0.99589,0.0,0.84234]
[1777807417732,55.68,78503.92,0.0,0.9959,0.0,0.84199]
[1777807422767,55.68,78504.44,0.0,0.9959,0.0,0.8417]
[1777807428485,55.68,78504.46,0.0,0.9959,0.0,0.84168]
[1777807428580,55.68,78504.46,0.0,0.9959,0.0,0.84168]
[1777807433844,55.68,78504.51,0.0,0.9959,0.0,0.84166]
[1777807439886,55.68,78504.59,0.0,0.9959,0.0,0.84161]
[1777807444921,55.68,78504.44,0.0,0.9959,0.0,0.8417]
[1777807449956,55.68,78504.57,0.0,0.9959,0.0,0.84162]
[1777807454991,55.68,78503.42,0.0,0.9959,0.0,0.84227]
[1777807460027,55.68,78504.46,0.0,0.9959,0.0,0.84168]
[1777807465062,55.68,78504.49,0.0,0.9959,0.0,0.84167]
[1777807470097,55.68,78504.39,0.0,0.9959,0.0,0.84172]
[1777807476145,55.68,78504.57,0.0,0.9959,0.0,0.84082]
[1777807481180,55.68,78504.4,0.0,0.9959,0.0,0.84091]
[1777807486214,55.68,78504.41,0.0,0.9959,0.0,0.84091]
[1777807492257,55.68,78503.78,0.0,0.9959,0.0,0.84126]
[1777807497292,55.68,78504.6,0.0,0.9959,0.0,0.8408]
[1777807502327,55.68,78504.56,0.0,0.9959,0.0,0.84082]
[1777807506950,55.68,78504.45,0.0,0.9959,0.0,0.84089]
[1777807507082,55.68,78504.45,0.0,0.9959,0.0,0.84089]
[1777807508170,55.68,78504.56,0.0,0.9959,0.0,0.84082]
[1777807508331,55.68,78504.56,0.0,0.9959,0.0,0.84082]
[1777807508369,55.68,78504.6,0.0,0.9959,0.0,0.8408]
[1777807513404,55.68,78508.16,0.0,0.99591,0.0,0.8388]
[1777807513980,55.68,78508.16,0.0,0.99591,0.0,0.8388]
[1777807514077,55.68,78508.16,0.0,0.99591,0.0,0.8388]
[1777807514411,55.68,78512.88,0.0,0.99593,0.0,0.83614]
[1777807519446,55.68,78515.07,0.0,0.99594,0.0,0.83491]
[1777807522529,55.68,78517.22,0.0,0.99594,0.0,0.83371]
[1777807522579,55.68,78517.22,0.0,0.99594,0.0,0.83371]
[1777807524091,55.68,78517.08,0.0,0.99594,0.0,0.83379]
[1777807524328,55.68,78517.08,0.0,0.99594,0.0,0.83379]
[1777807524482,55.68,78517.37,0.0,0.99594,0.0,0.83363]
[1777807529518,55.68,78515.7,0.0,0.99594,0.0,0.83456]
[1777807532481,55.68,78515.67,0.0,0.99594,0.0,0.83378]
[1777807532584,55.68,78515.67,0.0,0.99594,0.0,0.83378]
[1777807535558,55.68,78510.95,0.0,0.99593,0.0,0.83643]
[1777807548650,55.68,78509.95,0.0,0.99592,0.0,0.83699]
[1777807549449,55.68,78509.95,0.0,0.99592,0.0,0.83699]
[1777807549581,55.68,78509.95,0.0,0.99592,0.0,0.83699]
[1777807551324,55.68,78509.4,0.0,0.99592,0.0,0.8373]
[1777807551581,55.68,78509.4,0.0,0.99592,0.0,0.8373]
[1777807551671,55.68,78508.53,0.0,0.99592,0.0,0.83779]
[1777807557712,55.68,78509.23,0.0,0.99592,0.0,0.83739]
[1777807562748,55.68,78509.13,0.0,0.99592,0.0,0.83745]
[1777807567783,55.68,78508.37,0.0,0.99592,0.0,0.83788]
[1777807569401,55.68,78508.37,0.0,0.99592,0.0,0.83788]
[1777807569584,55.68,78508.37,0.0,0.99592,0.0,0.83788]
[1777807574832,55.68,78510.37,0.0,0.99592,0.0,0.83675]
[1777807583895,55.68,78510.34,0.0,0.99592,0.0,0.83677]
[1777807589937,55.68,78510.36,0.0,0.99592,0.0,0.83676]
[1777807595979,55.68,78510.06,0.0,0.99593,0.0,0.83613]
[1777807605327,55.68,78510.06,0.0,0.99593,0.0,0.83613]
[1777807605582,55.68,78510.06,0.0,0.99593,0.0,0.83613]
[1777807607651,55.68,78507.04,0.0,0.99592,0.0,0.83782]
[1777807607677,55.68,78506.58,0.0,0.99592,0.0,0.83808]
[1777807607832,55.68,78506.58,0.0,0.99592,0.0,0.83808]
[1777807615113,55.68,78505.67,0.0,0.99591,0.0,0.83859]
[1777807616393,55.68,78505.67,0.0,0.99591,0.0,0.83859]
[1777807616576,55.68,78505.67,0.0,0.99591,0.0,0.83859]
[1777807623169,55.68,78505.77,0.0,0.99591,0.0,0.83854]
[1777807628516,55.68,78505.84,0.0,0.99591,0.0,0.8385]
[1777807628583,55.68,78505.84,0.0,0.99591,0.0,0.8385]
[1777807628683,55.68,78508.79,0.0,0.99592,0.0,0.83684]
[1777807636260,55.68,78509.85,0.0,0.99593,0.0,0.83624]
[1777807641295,55.68,78509.18,0.0,0.99592,0.0,0.83662]
[1777807648344,55.68,78508.83,0.0,0.99592,0.0,0.83682]
[1777807650663,55.68,78508.83,0.0,0.99592,0.0,0.83682]
[1777807650836,55.68,78508.83,0.0,0.99592,0.0,0.83682]
[1777807652836,55.68,78507.88,0.0,0.99592,0.0,0.83655]
[1777807652842,55.68,78507.85,0.0,0.99592,0.0,0.83657]
[1777807653078,55.68,78507.85,0.0,0.99592,0.0,0.83657]
[1777807654580,55.68,78507.88,0.0,0.99592,0.0,0.83655]
[1777807662442,55.68,78507.86,0.0,0.99592,0.0,0.83656]
[1777807666067,55.68,78507.43,0.0,0.99592,0.0,0.8368]
[1777807666083,55.68,78507.43,0.0,0.99592,0.0,0.8368]
[1777807666470,55.68,78507.5,0.0,0.99592,0.0,0.83676]
[1777807671504,55.68,78507.5,0.0,0.99592,0.0,0.83676]
[1777807676540,55.68,78507.33,0.0,0.99592,0.0,0.83686]
[1777807681575,55.68,78507.07,0.0,0.99592,0.0,0.83701]
[1777807686610,55.68,78507.19,0.0,0.99592,0.0,0.83694]
[1777807691645,55.68,78506.83,0.0,0.99592,0.0,0.83714]
[1777807699700,55.68,78506.82,0.0,0.99592,0.0,0.83715]
[1777807706750,55.68,78506.86,0.0,0.99592,0.0,0.83712]
[1777807711785,55.68,78506.89,0.0,0.99593,0.0,0.83631]
[1777807717643,55.68,78507.0,0.0,0.99593,0.0,0.83624]
[1777807718585,55.68,78506.86,0.0,0.99593,0.0,0.83632]
[1777807728904,55.68,78507.0,0.0,0.99593,0.0,0.83624]
[1777807733938,55.68,78507.32,0.0,0.99593,0.0,0.83606]
[1777807745017,55.68,78507.35,0.0,0.99593,0.0,0.83605]
[1777807751057,55.68,78506.22,0.0,0.99592,0.0,0.83668]
[1777807753974,55.68,78506.98,0.0,0.99593,0.0,0.83626]
[1777807754086,55.68,78506.98,0.0,0.99593,0.0,0.83626]
[1777807754186,55.68,78506.98,0.0,0.99593,0.0,0.83626]
[1777807755051,55.68,78506.98,0.0,0.99593,0.0,0.83626]
[1777807755076,55.68,78506.98,0.0,0.99593,0.0,0.83626]
[1777807763144,55.68,78506.57,0.0,0.99592,0.0,0.83649]
[1777807768933,55.68,78506.29,0.0,0.99592,0.0,0.83664]
[1777807769091,55.68,78506.5,0.0,0.99592,0.0,0.83653]
[1777807769760,55.68,78506.5,0.0,0.99592,0.0,0.83653]
[1777807769830,55.68,78506.5,0.0,0.99592,0.0,0.83653]
[1777807769929,55.68,78506.52,0.0,0.99592,0.0,0.83651]
[1777807775227,55.68,78509.04,0.0,0.99594,0.0,0.8343]
[1777807780262,55.68,78508.68,0.0,0.99593,0.0,0.8345]
[1777807785300,55.68,78508.72,0.0,0.99593,0.0,0.83448]
[1777807792349,55.68,78508.72,0.0,0.99593,0.0,0.83448]
[1777807797385,55.68,78508.58,0.0,0.99593,0.0,0.83456]
[1777807802420,55.68,78510.06,0.0,0.99594,0.0,0.83373]
[1777807804933,55.68,78511.87,0.0,0.99594,0.0,0.83271]
[1777807805085,55.68,78511.83,0.0,0.99594,0.0,0.83274]
[1777807805850,55.68,78511.83,0.0,0.99594,0.0,0.83274]
[1777807805854,55.68,78511.9,0.0,0.99594,0.0,0.8327]
[1777807806076,55.68,78511.9,0.0,0.99594,0.0,0.8327]
[1777807811483,55.68,78511.5,0.0,0.99594,0.0,0.83292]
[1777807816095,55.68,78511.59,0.0,0.99594,0.0,0.83287]
[1777807816336,55.68,78511.59,0.0,0.99594,0.0,0.83287]
[1777807816856,55.68,78511.59,0.0,0.99594,0.0,0.83287]
[1777807816929,55.68,78511.52,0.0,0.99594,0.0,0.83291]
[1777807817081,55.68,78511.52,0.0,0.99594,0.0,0.83291]
[1777807822560,55.68,78510.19,0.0,0.99594,0.0,0.83366]
[1777807827595,55.68,78510.19,0.0,0.99594,0.0,0.83366]
[1777807832629,55.68,78510.5,0.0,0.99594,0.0,0.83268]
[1777807835001,55.68,78510.95,0.0,0.99595,0.0,0.83243]
[1777807835045,55.68,78510.97,0.0,0.99595,0.0,0.83242]
[1777807835086,55.68,78510.97,0.0,0.99595,0.0,0.83242]
[1777807835694,55.68,78510.97,0.0,0.99595,0.0,0.83242]
[1777807835828,55.68,78510.97,0.0,0.99595,0.0,0.83242]
[1777807848745,55.68,78511.56,0.0,0.99595,0.0,0.83209]
[1777807856801,55.68,78511.24,0.0,0.99595,0.0,0.83227]
[1777807867026,55.68,78511.13,0.0,0.99595,0.0,0.83233]
[1777807877949,55.68,78511.72,0.0,0.99595,0.0,0.832]
[1777807881167,55.68,78511.95,0.0,0.99595,0.0,0.83187]
[1777807881334,55.68,78511.95,0.0,0.99595,0.0,0.83187]
[1777807881989,55.68,78511.95,0.0,0.99595,0.0,0.83187]
[1777807882078,55.68,78511.95,0.0,0.99595,0.0,0.83187]
[1777807882034,55.68,78511.95,0.0,0.99595,0.0,0.83187]
[1777807888020,55.68,78512.13,0.0,0.99595,0.0,0.83177]
[1777807894061,55.68,78512.09,0.0,0.99595,0.0,0.831]
[1777807899097,55.68,78512.14,0.0,0.99595,0.0,0.83097]
[1777807907153,55.68,78511.57,0.0,0.99595,0.0,0.83129]
[1777807918230,55.68,78512.2,0.0,0.99595,0.0,0.83093]
[1777807924272,55.68,78512.29,0.0,0.99595,0.0,0.83088]
[1777807928300,55.68,78517.18,0.0,0.99597,0.0,0.82816]
[1777807932146,55.68,78517.3,0.0,0.99597,0.0,0.82809]
[1777807932338,55.68,78517.3,0.0,0.99597,0.0,0.82809]
[1777807932865,55.68,78517.3,0.0,0.99597,0.0,0.82809]
[1777807933080,55.68,78517.3,0.0,0.99597,0.0,0.82809]
[1777807933110,55.68,78517.33,0.0,0.99597,0.0,0.82807]
[1777807938370,55.68,78518.03,0.0,0.99597,0.0,0.82768]
[1777807940912,55.68,78517.99,0.0,0.99597,0.0,0.82771]
[1777807941087,55.68,78517.99,0.0,0.99597,0.0,0.82771]
[1777807941013,55.68,78517.92,0.0,0.99597,0.0,0.82774]
[1777807941694,55.68,78517.92,0.0,0.99597,0.0,0.82774]
[1777807941830,55.68,78517.92,0.0,0.99597,0.0,0.82774]
[1777807946439,55.68,78528.69,0.0,0.996,0.0,0.82177]
[1777807947447,55.68,78532.9,0.0,0.99602,0.0,0.81944]
[1777807948601,55.68,78532.9,0.0,0.99602,0.0,0.81944]
[1777807948830,55.68,78532.9,0.0,0.99602,0.0,0.81944]
[1777807948903,55.68,78532.83,0.0,0.99602,0.0,0.81948]
[1777807949365,55.68,78532.83,0.0,0.99602,0.0,0.81948]
[1777807949588,55.68,78532.83,0.0,0.99602,0.0,0.81948]
[1777807951475,55.68,78536.95,0.0,0.99603,0.0,0.81642]
[1777807954793,55.68,78539.41,0.0,0.99604,0.0,0.81507]
[1777807954825,55.68,78539.41,0.0,0.99604,0.0,0.81507]
[1777807954894,55.68,78539.71,0.0,0.99604,0.0,0.8149]
[1777807955893,55.68,78539.71,0.0,0.99604,0.0,0.8149]
[1777807956076,55.68,78539.71,0.0,0.99604,0.0,0.8149]
[1777807961545,55.68,78540.34,0.0,0.99604,0.0,0.81455]
[1777807964566,55.68,78537.1,0.0,0.99603,0.0,0.81634]
[1777807966712,55.68,78537.1,0.0,0.99603,0.0,0.81634]
[1777807966842,55.68,78537.1,0.0,0.99603,0.0,0.81634]
[1777807966933,55.68,78537.1,0.0,0.99603,0.0,0.81634]
[1777807967688,55.68,78537.1,0.0,0.99603,0.0,0.81634]
[1777807967838,55.68,78537.1,0.0,0.99603,0.0,0.81634]
[1777807978664,55.68,78537.6,0.0,0.99603,0.0,0.81606]
[1777807986720,55.68,78537.82,0.0,0.99604,0.0,0.81594]
[1777807990229,55.68,78537.9,0.0,0.99604,0.0,0.8159]
[1777807990331,55.68,78537.9,0.0,0.99604,0.0,0.8159]
[1777807991028,55.68,78537.9,0.0,0.99604,0.0,0.8159]
[1777807991083,55.68,78537.9,0.0,0.99604,0.0,0.8159]
[1777807991178,55.68,78537.86,0.0,0.99604,0.0,0.81592]
[1777807996790,55.68,78537.13,0.0,0.99603,0.0,0.81632]
[1777807999608,55.68,78537.2,0.0,0.99603,0.0,0.81628]
[1777807999826,55.68,78537.2,0.0,0.99603,0.0,0.81628]
[1777808007866,55.68,78538.03,0.0,0.99604,0.0,0.81582]
[1777808010835,55.68,78537.88,0.0,0.99604,0.0,0.81591]
[1777808011084,55.68,78537.88,0.0,0.99604,0.0,0.81591]
[1777808011112,55.68,78537.95,0.0,0.99604,0.0,0.81508]
[1777808011824,55.68,78537.95,0.0,0.99604,0.0,0.81508]
[1777808012080,55.68,78537.95,0.0,0.99604,0.0,0.81508]
[1777808025993,55.68,78538.44,0.0,0.99604,0.0,0.81481]
[1777808037106,55.68,78538.55,0.0,0.99604,0.0,0.81475]
[1777808042141,55.68,78538.69,0.0,0.99604,0.0,0.81468]
[1777808047176,55.68,78539.1,0.0,0.99604,0.0,0.81445]
[1777808048571,55.68,78539.1,0.0,0.99604,0.0,0.81445]
[1777808048835,55.68,78539.1,0.0,0.99604,0.0,0.81445]
[1777808049190,55.68,78539.22,0.0,0.99604,0.0,0.81438]
[1777808049689,55.68,78539.22,0.0,0.99604,0.0,0.81438]
[1777808049836,55.68,78539.22,0.0,0.99604,0.0,0.81438]
[1777808055232,55.68,78539.57,0.0,0.99604,0.0,0.81419]
[1777808060268,55.68,78540.71,0.0,0.99605,0.0,0.81357]
[1777808064273,55.68,78540.76,0.0,0.99605,0.0,0.81354]
[1777808064328,55.68,78540.73,0.0,0.99605,0.0,0.81356]
[1777808064371,55.68,78540.73,0.0,0.99605,0.0,0.81356]
[1777808065471,55.68,78540.73,0.0,0.99605,0.0,0.81356]
[1777808065577,55.68,78540.73,0.0,0.99605,0.0,0.81356]
[1777808072028,55.68,78541.24,0.0,0.99605,0.0,0.81328]
[1777808072119,55.68,78541.19,0.0,0.99605,0.0,0.81252]
[1777808072352,55.68,78553.27,0.0,0.99609,0.0,0.80592]
[1777808073358,55.68,78557.99,0.0,0.9961,0.0,0.80335]
[1777808075427,55.68,78556.26,0.0,0.9961,0.0,0.80429]
[1777808075475,55.68,78555.74,0.0,0.9961,0.0,0.80458]
[1777808076380,55.68,78550.84,0.0,0.99608,0.0,0.80724]
[1777808081415,55.68,78549.4,0.0,0.99608,0.0,0.80803]
[1777808086450,55.68,78548.92,0.0,0.99608,0.0,0.80829]
[1777808087709,55.68,78548.92,0.0,0.99608,0.0,0.80829]
[1777808087834,55.68,78548.92,0.0,0.99608,0.0,0.80829]
[1777808087910,55.68,78548.86,0.0,0.99608,0.0,0.80832]
[1777808088748,55.68,78548.86,0.0,0.99608,0.0,0.80832]
[1777808088834,55.68,78548.86,0.0,0.99608,0.0,0.80832]
[1777808091000,55.68,78548.71,0.0,0.99608,0.0,0.80841]
[1777808091024,55.68,78548.82,0.0,0.99608,0.0,0.80835]
[1777808091486,55.68,78559.0,0.0,0.99611,0.0,0.80281]
[1777808092493,55.68,78564.4,0.0,0.99612,0.0,0.79988]
[1777808093507,55.68,78565.35,0.0,0.99613,0.0,0.79937]
[1777808094524,55.68,78565.35,0.0,0.99613,0.0,0.79937]
[1777808094612,55.68,78565.79,0.0,0.99613,0.0,0.79913]
[1777808100556,55.68,78562.39,0.0,0.99612,0.0,0.80097]
[1777808105591,55.68,78561.88,0.0,0.99612,0.0,0.80125]
[1777808111065,55.68,78563.18,0.0,0.99612,0.0,0.80054]
[1777808111080,55.68,78563.18,0.0,0.99612,0.0,0.80054]
[1777808111166,55.68,78562.92,0.0,0.99612,0.0,0.80068]
[1777808112505,55.68,78563.03,0.0,0.99612,0.0,0.80062]
[1777808112581,55.68,78563.03,0.0,0.99612,0.0,0.80062]
[1777808116449,55.68,78563.82,0.0,0.99612,0.0,0.8002]
[1777808116578,55.68,78563.82,0.0,0.99612,0.0,0.8002]
[1777808116671,55.68,78563.45,0.0,0.99612,0.0,0.8004]
[1777808117578,55.68,78563.45,0.0,0.99612,0.0,0.8004]
[1777808117834,55.68,78563.45,0.0,0.99612,0.0,0.8004]
[1777808117896,55.68,78566.12,0.0,0.99613,0.0,0.79895]
[1777808123653,55.68,78568.32,0.0,0.99613,0.0,0.79777]
[1777808123829,55.68,78568.32,0.0,0.99613,0.0,0.79777]
[1777808123872,55.68,78567.92,0.0,0.99613,0.0,0.79798]
[1777808124398,55.68,78567.92,0.0,0.99613,0.0,0.79798]
[1777808124585,55.68,78567.92,0.0,0.99613,0.0,0.79798]
[1777808126741,55.68,78571.08,0.0,0.99614,0.0,0.79628]
[1777808128039,55.68,78571.08,0.0,0.99614,0.0,0.79628]
[1777808128139,55.68,78575.25,0.0,0.99616,0.0,0.79403]
[1777808128755,55.68,78581.79,0.0,0.99617,0.0,0.79053]
[1777808131219,55.68,78583.72,0.0,0.99618,0.0,0.7895]
[1777808131276,55.68,78583.93,0.0,0.99618,0.0,0.78862]
[1777808133817,55.68,78583.87,0.0,0.99618,0.0,0.78865]
[1777808133847,55.68,78595.88,0.0,0.99622,0.0,0.78226]
[1777808134799,55.68,78604.57,0.0,0.99624,0.0,0.77766]
[1777808135806,55.68,78605.18,0.0,0.99625,0.0,0.77734]
[1777808137189,55.68,78605.18,0.0,0.99625,0.0,0.77734]
[1777808137287,55.68,78604.62,0.0,0.99624,0.0,0.77763]
[1777808139834,55.68,78599.93,0.0,0.99623,0.0,0.78011]
[1777808140404,55.68,78599.93,0.0,0.99623,0.0,0.78011]
[1777808140841,55.68,78598.56,0.0,0.99623,0.0,0.78083]
[1777808144087,55.68,78597.46,0.0,0.99622,0.0,0.78142]
[1777808144154,55.68,78594.75,0.0,0.99622,0.0,0.78285]
[1777808149903,55.68,78593.75,0.0,0.99621,0.0,0.78339]
[1777808152925,55.68,78591.28,0.0,0.99621,0.0,0.7847]
[1777808154969,55.68,78590.3,0.0,0.9962,0.0,0.78522]
[1777808155079,55.68,78590.3,0.0,0.9962,0.0,0.78522]
[1777808155118,55.68,78587.35,0.0,0.99619,0.0,0.78679]
[1777808156953,55.68,78583.97,0.0,0.99618,0.0,0.78859]
[1777808157555,55.68,78583.97,0.0,0.99618,0.0,0.78859]
[1777808157584,55.68,78583.97,0.0,0.99618,0.0,0.78859]
[1777808163342,55.68,78583.21,0.0,0.99618,0.0,0.789]
[1777808165009,55.68,78579.26,0.0,0.99617,0.0,0.79111]
[1777808166016,55.68,78573.67,0.0,0.99615,0.0,0.79411]
[1777808166934,55.68,78573.67,0.0,0.99615,0.0,0.79411]
[1777808167080,55.68,78573.67,0.0,0.99615,0.0,0.79411]
[1777808167140,55.68,78572.01,0.0,0.99615,0.0,0.795]
[1777808169840,55.68,78571.64,0.0,0.99615,0.0,0.7952]
[1777808170082,55.68,78571.64,0.0,0.99615,0.0,0.7952]
[1777808176087,55.68,78571.18,0.0,0.99615,0.0,0.79545]
[1777808181122,55.68,78571.0,0.0,0.99615,0.0,0.79555]
[1777808182135,55.68,78571.0,0.0,0.99615,0.0,0.79555]
[1777808182328,55.68,78571.0,0.0,0.99615,0.0,0.79555]
[1777808182362,55.68,78571.0,0.0,0.99615,0.0,0.79555]
[1777808184127,55.68,78571.0,0.0,0.99615,0.0,0.79555]
[1777808184333,55.68,78571.0,0.0,0.99615,0.0,0.79555]
[1777808191192,55.68,78570.68,0.0,0.99615,0.0,0.79495]
[1777808192645,55.68,78570.68,0.0,0.99615,0.0,0.79495]
[1777808192829,55.68,78570.68,0.0,0.99615,0.0,0.79495]
[1777808193206,55.68,78570.86,0.0,0.99615,0.0,0.79485]
[1777808194933,55.68,78570.86,0.0,0.99615,0.0,0.79485]
[1777808195079,55.68,78570.86,0.0,0.99615,0.0,0.79485]
[1777808201261,55.68,78570.87,0.0,0.99615,0.0,0.79485]
[1777808206297,55.68,78570.31,0.0,0.99615,0.0,0.79515]
[1777808211437,55.68,78570.22,0.0,0.99615,0.0,0.7952]
[1777808211581,55.68,78570.22,0.0,0.99615,0.0,0.7952]
[1777808213346,55.68,78565.16,0.0,0.99613,0.0,0.79792]
[1777808213535,55.68,78565.16,0.0,0.99613,0.0,0.79792]
[1777808213581,55.68,78565.16,0.0,0.99613,0.0,0.79792]
[1777808214353,55.68,78564.18,0.0,0.99613,0.0,0.79845]
[1777808214751,55.68,78564.18,0.0,0.99613,0.0,0.79845]
[1777808214837,55.68,78564.18,0.0,0.99613,0.0,0.79845]
[1777808219196,55.68,78563.14,0.0,0.99613,0.0,0.79901]
[1777808219327,55.68,78563.14,0.0,0.99613,0.0,0.79901]
[1777808219430,55.68,78563.14,0.0,0.99613,0.0,0.79901]
[1777808219884,55.68,78563.14,0.0,0.99613,0.0,0.79901]
[1777808220081,55.68,78563.14,0.0,0.99613,0.0,0.79901]
[1777808227965,55.68,78563.03,0.0,0.99613,0.0,0.79907]
[1777808228075,55.68,78563.03,0.0,0.99613,0.0,0.79907]
[1777808228280,55.68,78563.03,0.0,0.99613,0.0,0.79907]
[1777808229736,55.68,78563.53,0.0,0.99613,0.0,0.7988]
[1777808229833,55.68,78563.53,0.0,0.99613,0.0,0.7988]
[1777808235500,55.68,78563.29,0.0,0.99613,0.0,0.79893]
[1777808236892,55.68,78563.29,0.0,0.99613,0.0,0.79893]
[1777808237077,55.68,78563.29,0.0,0.99613,0.0,0.79893]
[1777808237149,55.68,78564.22,0.0,0.99613,0.0,0.79843]
[1777808239506,55.68,78564.16,0.0,0.99613,0.0,0.79846]
[1777808239584,55.68,78564.16,0.0,0.99613,0.0,0.79846]
[1777808241543,55.68,78562.17,0.0,0.99612,0.0,0.79954]
[1777808245571,55.68,78559.93,0.0,0.99612,0.0,0.80075]
[1777808247767,55.68,78559.75,0.0,0.99612,0.0,0.80085]
[1777808247832,55.68,78559.75,0.0,0.99612,0.0,0.80085]
[1777808253627,55.68,78559.7,0.0,0.99612,0.0,0.8001]
[1777808258662,55.68,78559.7,0.0,0.99612,0.0,0.8001]
[1777808262084,55.68,78559.56,0.0,0.99612,0.0,0.80017]
[1777808262838,55.68,78559.56,0.0,0.99612,0.0,0.80017]
[1777808263086,55.68,78559.56,0.0,0.99612,0.0,0.80017]
[1777808263697,55.68,78559.21,0.0,0.99612,0.0,0.80036]
[1777808269739,55.68,78559.0,0.0,0.99612,0.0,0.80048]
[1777808272204,55.68,78559.0,0.0,0.99612,0.0,0.80048]
[1777808272331,55.68,78559.0,0.0,0.99612,0.0,0.80048]
[1777808273203,55.68,78559.0,0.0,0.99612,0.0,0.80048]
[1777808273329,55.68,78559.0,0.0,0.99612,0.0,0.80048]
[1777808273428,55.68,78559.07,0.0,0.99612,0.0,0.80044]
[1777808279809,55.68,78560.01,0.0,0.99612,0.0,0.79993]
[1777808284844,55.68,78559.68,0.0,0.99612,0.0,0.80011]
[1777808289879,55.68,78558.76,0.0,0.99612,0.0,0.80061]
[1777808294914,55.68,78557.17,0.0,0.99611,0.0,0.80147]
[1777808296133,55.68,78557.17,0.0,0.99611,0.0,0.80147]
[1777808296330,55.68,78557.17,0.0,0.99611,0.0,0.80147]
[1777808303719,55.68,78557.08,0.0,0.99611,0.0,0.80152]
[1777808303979,55.68,78562.42,0.0,0.99613,0.0,0.79863]
[1777808304985,55.68,78568.84,0.0,0.99615,0.0,0.79517]
[1777808307244,55.68,78568.77,0.0,0.99615,0.0,0.7952]
[1777808309014,55.68,78564.6,0.0,0.99613,0.0,0.79745]
[1777808311392,55.68,78562.67,0.0,0.99613,0.0,0.79849]
[1777808312045,55.68,78568.73,0.0,0.99615,0.0,0.79445]
[1777808315014,55.68,78569.28,0.0,0.99615,0.0,0.79416]
[1777808321108,55.68,78569.49,0.0,0.99615,0.0,0.79404]
[1777808325217,55.68,78567.92,0.0,0.99615,0.0,0.79489]
[1777808325327,55.68,78567.92,0.0,0.99615,0.0,0.79489]
[1777808328380,55.68,78569.68,0.0,0.99615,0.0,0.79394]
[1777808328398,55.68,78569.02,0.0,0.99615,0.0,0.7943]
[1777808328578,55.68,78569.02,0.0,0.99615,0.0,0.7943]
[1777808333574,55.68,78567.75,0.0,0.99615,0.0,0.79498]
[1777808337166,55.68,78570.66,0.0,0.99616,0.0,0.79342]
[1777808342257,55.68,78570.2,0.0,0.99615,0.0,0.79366]
[1777808343254,55.68,78570.2,0.0,0.99615,0.0,0.79366]
[1777808343336,55.68,78570.2,0.0,0.99615,0.0,0.79366]
[1777808343400,55.68,78569.2,0.0,0.99615,0.0,0.7942]
[1777808346474,55.68,78569.12,0.0,0.99615,0.0,0.79424]
[1777808346578,55.68,78569.45,0.0,0.99615,0.0,0.79407]
[1777808352326,55.68,78570.21,0.0,0.99615,0.0,0.79366]
[1777808354800,55.68,78570.73,0.0,0.99616,0.0,0.79338]
[1777808354833,55.68,78570.73,0.0,0.99616,0.0,0.79338]
[1777808355855,55.68,78570.73,0.0,0.99616,0.0,0.79338]
[1777808356082,55.68,78570.73,0.0,0.99616,0.0,0.79338]
[1777808356355,55.68,78570.77,0.0,0.99616,0.0,0.79336]
[1777808362396,55.68,78570.95,0.0,0.99616,0.0,0.79326]
[1777808364911,55.68,78570.34,0.0,0.99616,0.0,0.79359]
[1777808365086,55.68,78570.34,0.0,0.99616,0.0,0.79359]
[1777808370453,55.68,78564.89,0.0,0.99614,0.0,0.79652]
[1777808371460,55.68,78562.09,0.0,0.99613,0.0,0.79726]
[1777808371998,55.68,78562.09,0.0,0.99613,0.0,0.79726]
[1777808373868,55.68,78559.46,0.0,0.99613,0.0,0.79868]
[1777808374126,55.68,78559.46,0.0,0.99613,0.0,0.79868]
[1777808374238,55.68,78559.46,0.0,0.99613,0.0,0.79868]
[1777808374335,55.68,78559.46,0.0,0.99613,0.0,0.79868]
[1777808379521,55.68,78559.83,0.0,0.99613,0.0,0.79848]
[1777808381535,55.68,78554.63,0.0,0.99611,0.0,0.80129]
[1777808382404,55.68,78554.63,0.0,0.99611,0.0,0.80129]
[1777808382586,55.68,78554.63,0.0,0.99611,0.0,0.80129]
[1777808388585,55.68,78553.68,0.0,0.99611,0.0,0.8018]
[1777808394278,55.68,78553.79,0.0,0.99611,0.0,0.80174]
[1777808394329,55.68,78553.79,0.0,0.99611,0.0,0.80174]
[1777808395859,55.68,78554.12,0.0,0.99611,0.0,0.80157]
[1777808396080,55.68,78554.12,0.0,0.99611,0.0,0.80157]
[1777808396177,55.68,78554.12,0.0,0.99611,0.0,0.80157]
[1777808401676,55.68,78553.91,0.0,0.99611,0.0,0.80168]
[1777808403536,55.68,78553.91,0.0,0.99611,0.0,0.80168]
[1777808403577,55.68,78553.91,0.0,0.99611,0.0,0.80168]
[1777808410738,55.68,78553.47,0.0,0.99611,0.0,0.80192]
[1777808416844,55.68,78554.16,0.0,0.99611,0.0,0.80154]
[1777808417082,55.68,78554.16,0.0,0.99611,0.0,0.80154]
[1777808418642,55.68,78554.2,0.0,0.99611,0.0,0.80152]
[1777808418833,55.68,78554.23,0.0,0.99611,0.0,0.80151]
[1777808418930,55.68,78554.65,0.0,0.99611,0.0,0.80128]
[1777808425587,55.68,78554.05,0.0,0.99611,0.0,0.8016]
[1777808425833,55.68,78554.01,0.0,0.99611,0.0,0.80163]
[1777808434906,55.68,78554.41,0.0,0.99612,0.0,0.80063]
[1777808444976,55.68,78554.1,0.0,0.99611,0.0,0.8008]
[1777808447535,55.68,78554.17,0.0,0.99611,0.0,0.80076]
[1777808447578,55.68,78554.17,0.0,0.99611,0.0,0.80076]
[1777808449369,55.68,78554.17,0.0,0.99611,0.0,0.80076]
[1777808449585,55.68,78554.17,0.0,0.99611,0.0,0.80076]
[1777808449430,55.68,78554.52,0.0,0.99612,0.0,0.80057]
[1777808452364,55.68,78554.52,0.0,0.99612,0.0,0.80057]
[1777808452578,55.68,78554.52,0.0,0.99612,0.0,0.80057]
[1777808452538,55.68,78558.7,0.0,0.99613,0.0,0.79831]
[1777808453033,55.68,78563.56,0.0,0.99614,0.0,0.79569]
[1777808457551,55.68,78565.67,0.0,0.99615,0.0,0.79455]
[1777808457580,55.68,78565.67,0.0,0.99615,0.0,0.79455]
[1777808457677,55.68,78565.7,0.0,0.99615,0.0,0.79454]
[1777808458479,55.68,78565.7,0.0,0.99615,0.0,0.79454]
[1777808458576,55.68,78565.7,0.0,0.99615,0.0,0.79454]
[1777808464109,55.68,78568.57,0.0,0.99616,0.0,0.79299]
[1777808469146,55.68,78573.1,0.0,0.99617,0.0,0.79057]
[1777808470162,55.68,78573.1,0.0,0.99617,0.0,0.79057]
[1777808470327,55.68,78573.1,0.0,0.99617,0.0,0.79057]
[1777808472209,55.68,78573.59,0.0,0.99617,0.0,0.7903]
[1777808472329,55.68,78573.59,0.0,0.99617,0.0,0.7903]
[1777808472427,55.68,78573.34,0.0,0.99617,0.0,0.79044]
[1777808479217,55.68,78571.38,0.0,0.99617,0.0,0.79149]
[1777808481001,55.68,78571.38,0.0,0.99617,0.0,0.79149]
[1777808481077,55.68,78571.38,0.0,0.99617,0.0,0.79149]
[1777808489287,55.68,78571.25,0.0,0.99617,0.0,0.79156]
[1777808494322,55.68,78570.57,0.0,0.99617,0.0,0.79115]
[1777808498704,55.68,78569.8,0.0,0.99616,0.0,0.79156]
[1777808498829,55.68,78569.31,0.0,0.99616,0.0,0.79183]
[1777808500965,55.68,78571.0,0.0,0.99617,0.0,0.79092]
[1777808501087,55.68,78571.0,0.0,0.99617,0.0,0.79092]
[1777808501372,55.68,78571.24,0.0,0.99617,0.0,0.79079]
[1777808508421,55.68,78571.7,0.0,0.99617,0.0,0.79055]
[1777808510148,55.68,78568.98,0.0,0.99616,0.0,0.792]
[1777808510327,55.68,78568.98,0.0,0.99616,0.0,0.792]
[1777808513445,55.68,78572.13,0.0,0.99617,0.0,0.79032]
[1777808513582,55.68,78572.13,0.0,0.99617,0.0,0.79032]
[1777808513683,55.68,78572.02,0.0,0.99617,0.0,0.79037]
[1777808519498,55.68,78573.15,0.0,0.99617,0.0,0.78977]
[1777808524533,55.68,78573.15,0.0,0.99617,0.0,0.78977]
[1777808526462,55.68,78573.41,0.0,0.99618,0.0,0.78963]
[1777808526578,55.68,78573.41,0.0,0.99618,0.0,0.78963]
[1777808530646,55.68,78573.44,0.0,0.99618,0.0,0.78961]
[1777808530674,55.68,78573.44,0.0,0.99618,0.0,0.78961]
[1777808531582,55.68,78578.03,0.0,0.99619,0.0,0.78716]
[1777808533272,55.68,78579.63,0.0,0.99619,0.0,0.78631]
[1777808533339,55.68,78579.63,0.0,0.99619,0.0,0.78631]
[1777808533596,55.68,78579.74,0.0,0.99619,0.0,0.78625]
[1777808537624,55.68,78583.43,0.0,0.9962,0.0,0.78428]
[1777808541652,55.68,78587.95,0.0,0.99622,0.0,0.78188]
[1777808545680,55.68,78592.91,0.0,0.99623,0.0,0.77926]
[1777808552729,55.68,78593.8,0.0,0.99624,0.0,0.77802]
[1777808555750,55.68,78597.91,0.0,0.99625,0.0,0.77586]
[1777808560788,55.68,78597.09,0.0,0.99625,0.0,0.77629]
[1777808565822,55.68,78596.02,0.0,0.99624,0.0,0.77685]
[1777808570857,55.68,78597.03,0.0,0.99625,0.0,0.77632]
[1777808575891,55.68,78597.93,0.0,0.99625,0.0,0.77584]
[1777808580927,55.68,78600.45,0.0,0.99626,0.0,0.77452]
[1777808582941,55.68,78603.9,0.0,0.99627,0.0,0.7727]
[1777808586968,55.68,78607.33,0.0,0.99628,0.0,0.7709]
[1777808589990,55.68,78610.61,0.0,0.99629,0.0,0.76919]
[1777808592230,55.68,78611.12,0.0,0.99629,0.0,0.76892]
[1777808593336,55.68,78613.92,0.0,0.9963,0.0,0.76746]
[1777808599054,55.68,78615.53,0.0,0.9963,0.0,0.76662]
[1777808601217,55.68,78634.23,0.0,0.99635,0.0,0.75692]
[1777808602383,55.68,78634.23,0.0,0.99635,0.0,0.75692]
[1777808602431,55.68,78689.9,0.0,0.99651,0.0,0.72868]
[1777808603090,55.68,78727.31,0.0,0.99661,0.0,0.71022]
[1777808604097,55.68,78738.52,0.0,0.99664,0.0,0.70477]
[1777808604980,55.68,78738.52,0.0,0.99664,0.0,0.70477]
[1777808605104,55.68,78741.64,0.0,0.99665,0.0,0.70326]
[1777808606111,55.68,78742.87,0.0,0.99665,0.0,0.70267]
[1777808609132,55.68,78739.26,0.0,0.99664,0.0,0.70442]
[1777808610139,55.68,78731.9,0.0,0.99662,0.0,0.70799]
[1777808611146,55.68,78724.0,0.0,0.9966,0.0,0.71113]
[1777808612153,55.68,78717.75,0.0,0.99659,0.0,0.71419]
[1777808614167,55.68,78714.63,0.0,0.99658,0.0,0.71572]
[1777808615292,55.68,78714.63,0.0,0.99658,0.0,0.71572]
[1777808615373,55.68,78707.7,0.0,0.99656,0.0,0.71913]
[1777808616186,55.68,78722.55,0.0,0.9966,0.0,0.71184]
[1777808617192,55.68,78729.42,0.0,0.99662,0.0,0.70849]
[1777808619207,55.68,78730.39,0.0,0.99662,0.0,0.70801]
[1777808621221,55.68,78726.55,0.0,0.99661,0.0,0.70988]
[1777808622663,55.68,78726.55,0.0,0.99661,0.0,0.70988]
[1777808622703,55.68,78717.31,0.0,0.99658,0.0,0.7144]
[1777808623235,55.68,78715.42,0.0,0.99658,0.0,0.71533]
[1777808624242,55.68,78709.42,0.0,0.99656,0.0,0.71828]
[1777808626517,55.68,78708.29,0.0,0.99656,0.0,0.71884]
[1777808628936,55.68,78705.06,0.0,0.99655,0.0,0.72043]
[1777808632852,55.68,78704.93,0.0,0.99655,0.0,0.7205]
[1777808637334,55.68,78698.03,0.0,0.99653,0.0,0.72391]
[1777808642191,55.68,78696.53,0.0,0.99653,0.0,0.72466]
[1777808642326,55.68,78696.53,0.0,0.99653,0.0,0.72466]
[1777808642369,55.68,78701.29,0.0,0.99654,0.0,0.7223]
[1777808643376,55.68,78708.38,0.0,0.99656,0.0,0.71879]
[1777808643993,55.68,78708.38,0.0,0.99656,0.0,0.71879]
[1777808644075,55.68,78708.38,0.0,0.99656,0.0,0.71879]
[1777808644383,55.68,78712.26,0.0,0.99657,0.0,0.71688]
[1777808645909,55.68,78713.8,0.0,0.99658,0.0,0.71613]
[1777808646085,55.68,78713.8,0.0,0.99658,0.0,0.71613]
[1777808646397,55.68,78714.09,0.0,0.99658,0.0,0.71598]
[1777808651432,55.68,78715.29,0.0,0.99658,0.0,0.71539]
[1777808653446,55.68,78718.98,0.0,0.99659,0.0,0.71358]
[1777808658481,55.68,78715.41,0.0,0.99658,0.0,0.71534]
[1777808663516,55.68,78717.49,0.0,0.99659,0.0,0.71431]
[1777808668551,55.68,78715.5,0.0,0.99658,0.0,0.71529]
[1777808671571,55.68,78711.09,0.0,0.99657,0.0,0.71674]
[1777808676607,55.68,78711.54,0.0,0.99657,0.0,0.71652]
[1777808681643,55.68,78711.18,0.0,0.99657,0.0,0.7167]
[1777808686678,55.68,78710.88,0.0,0.99657,0.0,0.71685]
[1777808692720,55.68,78710.74,0.0,0.99657,0.0,0.71692]
[1777808696748,55.68,78706.29,0.0,0.99656,0.0,0.71911]
[1777808698761,55.68,78712.4,0.0,0.99658,0.0,0.7161]
[1777808703797,55.68,78723.69,0.0,0.99661,0.0,0.71057]
[1777808704804,55.68,78725.5,0.0,0.99661,0.0,0.70969]
[1777808706818,55.68,78721.66,0.0,0.9966,0.0,0.71156]
[1777808711853,55.68,78721.86,0.0,0.9966,0.0,0.71146]
[1777808716888,55.68,78724.09,0.0,0.99661,0.0,0.71037]
[1777808721923,55.68,78725.35,0.0,0.99661,0.0,0.70976]
[1777808724944,55.68,78729.12,0.0,0.99662,0.0,0.70792]
[1777808729979,55.68,78732.14,0.0,0.99663,0.0,0.70646]
[1777808735015,55.68,78732.21,0.0,0.99663,0.0,0.70571]
[1777808740050,55.68,78730.32,0.0,0.99663,0.0,0.70663]
[1777808745085,55.68,78730.19,0.0,0.99663,0.0,0.70669]
[1777808750120,55.68,78725.51,0.0,0.99661,0.0,0.70897]
[1777808754148,55.68,78722.01,0.0,0.9966,0.0,0.71068]
[1777808757769,55.68,78721.38,0.0,0.9966,0.0,0.71099]
[1777808757822,55.68,78716.81,0.0,0.99659,0.0,0.71322]
[1777808761492,55.68,78718.62,0.0,0.9966,0.0,0.71234]
[1777808767239,55.68,78717.37,0.0,0.99659,0.0,0.71295]
[1777808773047,55.68,78718.26,0.0,0.99659,0.0,0.71251]
[1777808773086,55.68,78718.26,0.0,0.99659,0.0,0.71251]
[1777808773281,55.68,78717.6,0.0,0.99659,0.0,0.71283]
[1777808777309,55.68,78713.87,0.0,0.99658,0.0,0.71466]
[1777808782343,55.68,78714.05,0.0,0.99658,0.0,0.71457]
[1777808787379,55.68,78710.74,0.0,0.99657,0.0,0.7162]
[1777808792414,55.68,78708.66,0.0,0.99657,0.0,0.71651]
[1777808793421,55.68,78703.59,0.0,0.99656,0.0,0.719]
[1777808795436,55.68,78699.73,0.0,0.99655,0.0,0.72091]
[1777808796443,55.68,78694.88,0.0,0.99653,0.0,0.72331]
[1777808797450,55.68,78687.45,0.0,0.99651,0.0,0.727]
[1777808798456,55.68,78682.37,0.0,0.9965,0.0,0.72954]
[1777808800471,55.68,78678.62,0.0,0.99649,0.0,0.73141]
[1777808805507,55.68,78675.45,0.0,0.99648,0.0,0.733]
[1777808811031,55.68,78675.54,0.0,0.99648,0.0,0.73296]
[1777808812078,55.68,78675.44,0.0,0.99648,0.0,0.73301]
[1777808813704,55.68,78675.3,0.0,0.99648,0.0,0.73308]
[1777808813835,55.68,78675.3,0.0,0.99648,0.0,0.73308]
[1777808813928,55.68,78676.17,0.0,0.99648,0.0,0.73264]
[1777808819606,55.68,78675.45,0.0,0.99648,0.0,0.733]
[1777808822627,55.68,78667.89,0.0,0.99646,0.0,0.73681]
[1777808826346,55.68,78666.59,0.0,0.99646,0.0,0.73746]
[1777808826577,55.68,78666.59,0.0,0.99646,0.0,0.73746]
[1777808831307,55.68,78665.14,0.0,0.99645,0.0,0.73819]
[1777808831690,55.68,78723.7,0.0,0.99661,0.0,0.70914]
[1777808832697,55.68,78753.66,0.0,0.99669,0.0,0.69467]
[1777808833704,55.68,78754.82,0.0,0.99669,0.0,0.69412]
[1777808834908,55.68,78754.82,0.0,0.99669,0.0,0.69412]
[1777808837080,55.68,78754.34,0.0,0.99669,0.0,0.69435]
[1777808839070,55.68,78754.82,0.0,0.99669,0.0,0.69412]
[1777808839746,55.68,78764.97,0.0,0.99672,0.0,0.68928]
[1777808840753,55.68,78769.2,0.0,0.99673,0.0,0.68727]
[1777808841936,55.68,78769.2,0.0,0.99673,0.0,0.68727]
[1777808841943,55.68,78802.44,0.0,0.99681,0.0,0.67167]
[1777808842833,55.68,78802.44,0.0,0.99681,0.0,0.67167]
[1777808842934,55.68,78831.29,0.0,0.99689,0.0,0.65838]
[1777808843827,55.68,78831.29,0.0,0.99689,0.0,0.65838]
[1777808843974,55.68,78831.29,0.0,0.99689,0.0,0.65838]
[1777808844041,55.68,78834.72,0.0,0.99689,0.0,0.65681]
[1777808845788,55.68,78828.55,0.0,0.99688,0.0,0.65963]
[1777808846860,55.68,78828.55,0.0,0.99688,0.0,0.65963]
[1777808847802,55.68,78817.35,0.0,0.99685,0.0,0.66477]
[1777808848845,55.68,78817.35,0.0,0.99685,0.0,0.66477]
[1777808848850,55.68,78809.22,0.0,0.99683,0.0,0.66852]
[1777808850824,55.68,78808.03,0.0,0.99683,0.0,0.66907]
[1777808851830,55.68,78804.15,0.0,0.99682,0.0,0.67019]
[1777808852848,55.68,78804.15,0.0,0.99682,0.0,0.67019]
[1777808852938,55.68,78801.28,0.0,0.99681,0.0,0.67152]
[1777808853845,55.68,78797.13,0.0,0.9968,0.0,0.67346]
[1777808854852,55.68,78788.76,0.0,0.99678,0.0,0.67736]
[1777808855859,55.68,78784.75,0.0,0.99677,0.0,0.67924]
[1777808856627,55.68,78784.75,0.0,0.99677,0.0,0.67924]
[1777808856866,55.68,78765.83,0.0,0.99672,0.0,0.68817]
[1777808857873,55.68,78760.49,0.0,0.99671,0.0,0.69071]
[1777808859887,55.68,78756.36,0.0,0.9967,0.0,0.69268]
[1777808860894,55.68,78752.78,0.0,0.99669,0.0,0.69439]
[1777808861901,55.68,78749.81,0.0,0.99668,0.0,0.69582]
[1777808864847,55.68,78749.15,0.0,0.99668,0.0,0.69613]
[1777808864922,55.68,78748.82,0.0,0.99668,0.0,0.69629]
[1777808869957,55.68,78745.48,0.0,0.99667,0.0,0.6979]
[1777808870964,55.68,78741.35,0.0,0.99666,0.0,0.69988]
[1777808875081,55.68,78740.33,0.0,0.99666,0.0,0.70038]
[1777808875005,55.68,78749.31,0.0,0.99668,0.0,0.69606]
[1777808876010,55.68,78783.08,0.0,0.99677,0.0,0.68003]
[1777808877017,55.68,78794.41,0.0,0.9968,0.0,0.67472]
[1777808878024,55.68,78791.67,0.0,0.99679,0.0,0.676]
[1777808878908,55.68,78791.67,0.0,0.99679,0.0,0.676]
[1777808879031,55.68,78792.07,0.0,0.99679,0.0,0.67582]
[1777808884066,55.68,78793.84,0.0,0.9968,0.0,0.67499]
[1777808887087,55.68,78788.85,0.0,0.99678,0.0,0.67732]
[1777808889110,55.68,78786.34,0.0,0.99678,0.0,0.6785]
[1777808889101,55.68,78781.39,0.0,0.99676,0.0,0.68082]
[1777808890108,55.68,78777.17,0.0,0.99675,0.0,0.68281]
[1777808895143,55.68,78776.58,0.0,0.99675,0.0,0.68309]
[1777808896614,55.68,78776.58,0.0,0.99675,0.0,0.68309]
[1777808896702,55.68,78776.97,0.0,0.99675,0.0,0.6829]
[1777808898164,55.68,78774.33,0.0,0.99675,0.0,0.68415]
[1777808901456,55.68,78774.29,0.0,0.99675,0.0,0.68417]
[1777808901504,55.68,78777.17,0.0,0.99675,0.0,0.68281]
[1777808903198,55.68,78787.83,0.0,0.99678,0.0,0.6778]
[1777808905101,55.68,78787.83,0.0,0.99678,0.0,0.6778]
[1777808905213,55.68,78788.69,0.0,0.99678,0.0,0.6774]
[1777808908092,55.68,78789.16,0.0,0.99678,0.0,0.67718]
[1777808908100,55.68,78791.66,0.0,0.99679,0.0,0.67601]
[1777808908238,55.68,78811.43,0.0,0.99684,0.0,0.66682]
[1777808909245,55.68,78819.43,0.0,0.99686,0.0,0.66314]
[1777808911184,55.68,78818.95,0.0,0.99686,0.0,0.66336]
[1777808911259,55.68,78812.99,0.0,0.99685,0.0,0.66543]
[1777808912265,55.68,78807.79,0.0,0.99683,0.0,0.66783]
[1777808913356,55.68,78807.79,0.0,0.99683,0.0,0.66783]
[1777808913437,55.68,78805.22,0.0,0.99683,0.0,0.66902]
[1777808915287,55.68,78801.44,0.0,0.99682,0.0,0.67077]
[1777808917301,55.68,78807.08,0.0,0.99683,0.0,0.66815]
[1777808918308,55.68,78812.18,0.0,0.99684,0.0,0.6658]
[1777808921341,55.68,78815.04,0.0,0.99685,0.0,0.66448]
[1777808921432,55.68,78815.22,0.0,0.99685,0.0,0.6644]
[1777808924350,55.68,78820.7,0.0,0.99687,0.0,0.66188]
[1777808925346,55.68,78820.7,0.0,0.99687,0.0,0.66188]
[1777808926366,55.68,78825.91,0.0,0.99688,0.0,0.65949]
[1777808927371,55.68,78820.23,0.0,0.99686,0.0,0.66209]
[1777808928378,55.68,78816.25,0.0,0.99685,0.0,0.66392]
[1777808930392,55.68,78814.77,0.0,0.99685,0.0,0.66461]
[1777808931343,55.68,78814.77,0.0,0.99685,0.0,0.66461]
[1777808934420,55.68,78818.27,0.0,0.99686,0.0,0.663]
[1777808937349,55.68,78820.82,0.0,0.99687,0.0,0.66182]
[1777808939067,55.68,78820.56,0.0,0.99687,0.0,0.66194]
[1777808939070,55.68,78821.54,0.0,0.99687,0.0,0.66149]
[1777808942630,55.68,78828.1,0.0,0.99688,0.0,0.65849]
[1777808942699,55.68,78829.24,0.0,0.99689,0.0,0.65797]
[1777808943483,55.68,78833.58,0.0,0.9969,0.0,0.65599]
[1777808948519,55.68,78825.4,0.0,0.99688,0.0,0.65973]
[1777808949526,55.68,78820.13,0.0,0.99686,0.0,0.66214]
[1777808950598,55.68,78820.13,0.0,0.99686,0.0,0.66214]
[1777808950644,55.68,78812.04,0.0,0.99684,0.0,0.66586]
[1777808951540,55.68,78801.07,0.0,0.99682,0.0,0.67094]
[1777808952547,55.68,78797.16,0.0,0.99681,0.0,0.67276]
[1777808954615,55.68,78796.13,0.0,0.9968,0.0,0.67324]
[1777808954687,55.68,78795.73,0.0,0.9968,0.0,0.67342]
[1777808957582,55.68,78799.0,0.0,0.99681,0.0,0.6719]
[1777808960598,55.68,78800.14,0.0,0.99681,0.0,0.67137]
[1777808960603,55.68,78804.39,0.0,0.99683,0.0,0.6694]
[1777808962622,55.68,78807.71,0.0,0.99683,0.0,0.66786]
[1777808966654,55.68,78803.16,0.0,0.99682,0.0,0.66997]
[1777808967515,55.68,78803.16,0.0,0.99682,0.0,0.66997]
[1777808967562,55.68,78803.16,0.0,0.99682,0.0,0.66997]
[1777808967577,55.68,78803.16,0.0,0.99682,0.0,0.66997]
[1777808967659,55.68,78800.94,0.0,0.99682,0.0,0.671]
[1777808971687,55.68,78797.35,0.0,0.99681,0.0,0.67199]
[1777808972664,55.68,78797.35,0.0,0.99681,0.0,0.67199]
[1777808972717,55.68,78797.35,0.0,0.99681,0.0,0.67199]
[1777808972976,55.68,78797.35,0.0,0.99681,0.0,0.67199]
[1777808973077,55.68,78796.3,0.0,0.99681,0.0,0.67248]
[1777808976158,55.68,78797.82,0.0,0.99681,0.0,0.67177]
[1777808976207,55.68,78797.82,0.0,0.99681,0.0,0.67177]
[1777808976331,55.68,78797.13,0.0,0.99681,0.0,0.67209]
[1777808976723,55.68,78797.15,0.0,0.99681,0.0,0.67208]
[1777808981758,55.68,78796.49,0.0,0.99681,0.0,0.67239]
[1777808983558,55.68,78796.6,0.0,0.99681,0.0,0.67234]
[1777808983584,55.68,78796.6,0.0,0.99681,0.0,0.67234]
[1777808983608,55.68,78796.6,0.0,0.99681,0.0,0.67234]
[1777808983833,55.68,78796.6,0.0,0.99681,0.0,0.67234]
[1777808983886,55.68,78796.63,0.0,0.99681,0.0,0.67232]
[1777808989814,55.68,78793.62,0.0,0.9968,0.0,0.67372]
[1777808990392,55.68,78793.62,0.0,0.9968,0.0,0.67372]
[1777808990590,55.68,78793.62,0.0,0.9968,0.0,0.67372]
[1777808995856,55.68,78791.14,0.0,0.9968,0.0,0.67488]
[1777808997439,55.68,78793.98,0.0,0.9968,0.0,0.67356]
[1777808997708,55.68,78793.98,0.0,0.9968,0.0,0.67356]
[1777808997870,55.68,78796.05,0.0,0.99681,0.0,0.67259]
[1777808999945,55.68,78796.05,0.0,0.99681,0.0,0.67259]
[1777809005926,55.68,78795.89,0.0,0.99681,0.0,0.67267]
[1777809009954,55.68,78799.55,0.0,0.99682,0.0,0.67096]
[1777809010936,55.68,78799.55,0.0,0.99682,0.0,0.67096]
[1777809011216,55.68,78799.55,0.0,0.99682,0.0,0.67096]
[1777809011261,55.68,78799.46,0.0,0.99682,0.0,0.67101]
[1777809013203,55.68,78799.5,0.0,0.99682,0.0,0.67099]
[1777809017464,55.68,78797.43,0.0,0.99681,0.0,0.67195]
[1777809017586,55.68,78797.43,0.0,0.99681,0.0,0.67195]
[1777809017592,55.68,78797.43,0.0,0.99681,0.0,0.67195]
[1777809017830,55.68,78797.43,0.0,0.99681,0.0,0.67195]
[1777809018010,55.68,78797.17,0.0,0.99681,0.0,0.67207]
[1777809022264,55.68,78797.08,0.0,0.99681,0.0,0.67211]
[1777809022334,55.68,78795.44,0.0,0.99681,0.0,0.67288]
[1777809027073,55.68,78790.96,0.0,0.99679,0.0,0.67496]
[1777809030094,55.68,78785.21,0.0,0.99678,0.0,0.67765]
[1777809031101,55.68,78777.51,0.0,0.99676,0.0,0.68058]
[1777809033115,55.68,78776.14,0.0,0.99676,0.0,0.68122]
[1777809033485,55.68,78776.14,0.0,0.99676,0.0,0.68122]
[1777809033584,55.68,78776.14,0.0,0.99676,0.0,0.68122]
[1777809033993,55.68,78776.14,0.0,0.99676,0.0,0.68122]
[1777809034086,55.68,78776.14,0.0,0.99676,0.0,0.68122]
[1777809034122,55.68,78773.79,0.0,0.99675,0.0,0.68233]
[1777809039158,55.68,78772.9,0.0,0.99675,0.0,0.68275]
[1777809039764,55.68,78772.9,0.0,0.99675,0.0,0.68275]
[1777809039828,55.68,78772.9,0.0,0.99675,0.0,0.68275]
[1777809040165,55.68,78766.67,0.0,0.99674,0.0,0.6857]
[1777809041172,55.68,78761.72,0.0,0.99672,0.0,0.68804]
[1777809044168,55.68,78761.11,0.0,0.99672,0.0,0.68833]
[1777809044328,55.68,78760.0,0.0,0.99672,0.0,0.68886]
[1777809044356,55.68,78760.0,0.0,0.99672,0.0,0.68886]
[1777809044580,55.68,78760.0,0.0,0.99672,0.0,0.68886]
[1777809045201,55.68,78759.83,0.0,0.99672,0.0,0.68894]
[1777809049391,55.68,78761.64,0.0,0.99672,0.0,0.68808]
[1777809049578,55.68,78761.64,0.0,0.99672,0.0,0.68808]
[1777809050237,55.68,78754.58,0.0,0.99671,0.0,0.69144]
[1777809052567,55.68,78752.19,0.0,0.9967,0.0,0.69258]
[1777809052582,55.68,78752.19,0.0,0.9967,0.0,0.69258]
[1777809052727,55.68,78752.19,0.0,0.9967,0.0,0.69258]
[1777809052830,55.68,78752.19,0.0,0.9967,0.0,0.69258]
[1777809053259,55.68,78751.71,0.0,0.9967,0.0,0.69281]
[1777809058294,55.68,78750.44,0.0,0.99669,0.0,0.69342]
[1777809060308,55.68,78746.07,0.0,0.99668,0.0,0.69551]
[1777809061698,55.68,78745.49,0.0,0.99668,0.0,0.69579]
[1777809061832,55.68,78745.49,0.0,0.99668,0.0,0.69579]
[1777809067357,55.68,78745.38,0.0,0.99668,0.0,0.69584]
[1777809070131,55.68,78744.75,0.0,0.99668,0.0,0.69614]
[1777809070173,55.68,78745.02,0.0,0.99668,0.0,0.69601]
[1777809070378,55.68,78733.7,0.0,0.99665,0.0,0.70146]
[1777809071385,55.68,78729.3,0.0,0.99664,0.0,0.70359]
[1777809073487,55.68,78729.43,0.0,0.99664,0.0,0.70353]
[1777809079441,55.68,78728.42,0.0,0.99664,0.0,0.70402]
[1777809084476,55.68,78726.6,0.0,0.99663,0.0,0.7049]
[1777809087137,55.68,78726.07,0.0,0.99663,0.0,0.70515]
[1777809087330,55.68,78726.07,0.0,0.99663,0.0,0.70515]
[1777809088242,55.68,78726.06,0.0,0.99663,0.0,0.70516]
[1777809088332,55.68,78726.06,0.0,0.99663,0.0,0.70516]
[1777809089511,55.68,78726.24,0.0,0.99663,0.0,0.70507]
[1777809093543,55.68,78724.02,0.0,0.99663,0.0,0.70544]
[1777809098578,55.68,78713.78,0.0,0.9966,0.0,0.71043]
[1777809099585,55.68,78710.17,0.0,0.99659,0.0,0.71219]
[1777809101712,55.68,78710.17,0.0,0.99659,0.0,0.71219]
[1777809101832,55.68,78710.17,0.0,0.99659,0.0,0.71219]
[1777809101869,55.68,78711.41,0.0,0.9966,0.0,0.71159]
[1777809102606,55.68,78714.79,0.0,0.9966,0.0,0.70993]
[1777809105650,55.68,78715.32,0.0,0.99661,0.0,0.70968]
[1777809105834,55.68,78715.32,0.0,0.99661,0.0,0.70968]
[1777809105864,55.68,78715.47,0.0,0.99661,0.0,0.7096]
[1777809112675,55.68,78714.93,0.0,0.99661,0.0,0.70987]
[1777809116431,55.68,78714.67,0.0,0.9966,0.0,0.70999]
[1777809116584,55.68,78714.67,0.0,0.9966,0.0,0.70999]
[1777809123753,55.68,78715.04,0.0,0.99661,0.0,0.70981]
[1777809126649,55.68,78716.11,0.0,0.99661,0.0,0.70929]
[1777809126833,55.68,78716.11,0.0,0.99661,0.0,0.70929]
[1777809128032,55.68,78717.06,0.0,0.99661,0.0,0.70883]
[1777809128077,55.68,78717.06,0.0,0.99661,0.0,0.70883]
[1777809128179,55.68,78717.03,0.0,0.99661,0.0,0.70884]
[1777809133827,55.68,78721.87,0.0,0.99662,0.0,0.70649]
[1777809135488,55.68,78724.09,0.0,0.99663,0.0,0.70541]
[1777809135579,55.68,78724.09,0.0,0.99663,0.0,0.70541]
[1777809139665,55.68,78727.3,0.0,0.99664,0.0,0.70385]
[1777809139827,55.68,78727.3,0.0,0.99664,0.0,0.70385]
[1777809139869,55.68,78729.97,0.0,0.99664,0.0,0.70256]
[1777809140530,55.68,78729.97,0.0,0.99664,0.0,0.70256]
[1777809140580,55.68,78729.97,0.0,0.99664,0.0,0.70256]
[1777809145911,55.68,78732.69,0.0,0.99665,0.0,0.70124]
[1777809150946,55.68,78734.44,0.0,0.99666,0.0,0.7004]
[1777809151713,55.68,78734.44,0.0,0.99666,0.0,0.7004]
[1777809151832,55.68,78734.44,0.0,0.99666,0.0,0.7004]
[1777809152016,55.68,78730.41,0.0,0.99665,0.0,0.70164]
[1777809152933,55.68,78730.41,0.0,0.99665,0.0,0.70164]
[1777809153079,55.68,78730.41,0.0,0.99665,0.0,0.70164]
[1777809153093,55.68,78727.83,0.0,0.99664,0.0,0.70289]
[1777809159062,55.68,78726.49,0.0,0.99664,0.0,0.70354]
[1777809164097,55.68,78727.73,0.0,0.99664,0.0,0.70294]
[1777809165535,55.68,78728.37,0.0,0.99664,0.0,0.70263]
[1777809165588,55.68,78728.37,0.0,0.99664,0.0,0.70263]
[1777809170680,55.68,78727.78,0.0,0.99664,0.0,0.70291]
[1777809170835,55.68,78727.78,0.0,0.99664,0.0,0.70291]
[1777809170854,55.68,78727.78,0.0,0.99664,0.0,0.70291]
[1777809171079,55.68,78727.78,0.0,0.99664,0.0,0.70291]
[1777809171146,55.68,78727.5,0.0,0.99664,0.0,0.70305]
[1777809176237,55.68,78727.61,0.0,0.99664,0.0,0.70299]
[1777809176326,55.68,78727.61,0.0,0.99664,0.0,0.70299]
[1777809180012,55.68,78728.4,0.0,0.99664,0.0,0.70261]
[1777809180078,55.68,78728.4,0.0,0.99664,0.0,0.70261]
[1777809180471,55.68,78727.7,0.0,0.99664,0.0,0.70295]
[1777809180579,55.68,78727.7,0.0,0.99664,0.0,0.70295]
[1777809181217,55.68,78727.59,0.0,0.99664,0.0,0.703]
[1777809186252,55.68,78729.49,0.0,0.99665,0.0,0.70208]
[1777809191268,55.68,78730.22,0.0,0.99665,0.0,0.70173]
[1777809191332,55.68,78730.22,0.0,0.99665,0.0,0.70173]
[1777809198336,55.68,78730.2,0.0,0.99665,0.0,0.70174]
[1777809204377,55.68,78730.36,0.0,0.99665,0.0,0.70166]
[1777809209182,55.68,78730.47,0.0,0.99665,0.0,0.70161]
[1777809209331,55.68,78730.47,0.0,0.99665,0.0,0.70161]
[1777809209430,55.68,78730.47,0.0,0.99665,0.0,0.70161]
[1777809214448,55.68,78728.97,0.0,0.99665,0.0,0.70163]
[1777809219483,55.68,78727.27,0.0,0.99664,0.0,0.70245]
[1777809224518,55.68,78724.65,0.0,0.99664,0.0,0.70372]
[1777809229553,55.68,78723.6,0.0,0.99663,0.0,0.70423]
[1777809230560,55.68,78726.73,0.0,0.99664,0.0,0.70271]
[1777809235595,55.68,78727.17,0.0,0.99664,0.0,0.7025]
[1777809240630,55.68,78726.32,0.0,0.99664,0.0,0.70291]
[1777809245665,55.68,78726.36,0.0,0.99664,0.0,0.70289]
[1777809250700,55.68,78726.11,0.0,0.99664,0.0,0.70301]
[1777809257748,55.68,78726.95,0.0,0.99664,0.0,0.70261]
[1777809264798,55.68,78726.24,0.0,0.99664,0.0,0.70295]
[1777809270841,55.68,78725.99,0.0,0.99664,0.0,0.70307]
[1777809275876,55.68,78725.46,0.0,0.99664,0.0,0.70262]
[1777809281918,55.68,78723.6,0.0,0.99664,0.0,0.70352]
[1777809282925,55.68,78716.7,0.0,0.99662,0.0,0.70687]
[1777809287960,55.68,78715.61,0.0,0.99662,0.0,0.7074]
[1777809292995,55.68,78713.24,0.0,0.99661,0.0,0.70856]
[1777809298529,55.68,78713.35,0.0,0.99661,0.0,0.7085]
[1777809309108,55.68,78712.46,0.0,0.99661,0.0,0.70894]
[1777809312129,55.68,78706.25,0.0,0.99659,0.0,0.71197]
[1777809317165,55.68,78706.89,0.0,0.99659,0.0,0.71166]
[1777809322199,55.68,78705.36,0.0,0.99659,0.0,0.71241]
[1777809323207,55.68,78701.12,0.0,0.99658,0.0,0.71449]
[1777809329248,55.68,78700.44,0.0,0.99658,0.0,0.71482]
[1777809330255,55.68,78691.01,0.0,0.99655,0.0,0.71947]
[1777809331103,55.68,78691.01,0.0,0.99655,0.0,0.71947]
[1777809331262,55.68,78685.73,0.0,0.99654,0.0,0.72136]
[1777809333584,55.68,78683.63,0.0,0.99654,0.0,0.7224]
[1777809334954,55.68,78686.85,0.0,0.99654,0.0,0.7208]
[1777809335079,55.68,78686.85,0.0,0.99654,0.0,0.7208]
[1777809335290,55.68,78686.84,0.0,0.99654,0.0,0.72081]
[1777809343346,55.68,78682.44,0.0,0.99653,0.0,0.72299]
[1777809344352,55.68,78679.64,0.0,0.99652,0.0,0.72438]
[1777809349558,55.68,78677.57,0.0,0.99652,0.0,0.72541]
[1777809349580,55.68,78677.57,0.0,0.99652,0.0,0.72541]
[1777809350395,55.68,78671.84,0.0,0.9965,0.0,0.72827]
[1777809351402,55.68,78666.1,0.0,0.99649,0.0,0.73114]
[1777809355164,55.68,78667.41,0.0,0.99649,0.0,0.73048]
[1777809355334,55.68,78667.41,0.0,0.99649,0.0,0.73048]
[1777809355430,55.68,78670.31,0.0,0.9965,0.0,0.72903]
[1777809356754,55.68,78670.33,0.0,0.9965,0.0,0.72902]
[1777809356838,55.68,78670.33,0.0,0.9965,0.0,0.72902]
[1777809362479,55.68,78668.83,0.0,0.99649,0.0,0.72977]
[1777809363426,55.68,78668.83,0.0,0.99649,0.0,0.72977]
[1777809363579,55.68,78668.83,0.0,0.99649,0.0,0.72977]
[1777809367514,55.68,78665.88,0.0,0.99649,0.0,0.73125]
[1777809367677,55.68,78665.88,0.0,0.99649,0.0,0.73125]
[1777809367829,55.68,78665.88,0.0,0.99649,0.0,0.73125]
[1777809368520,55.68,78668.03,0.0,0.99649,0.0,0.73017]
[1777809370089,55.68,78670.15,0.0,0.9965,0.0,0.72911]
[1777809370331,55.68,78670.15,0.0,0.9965,0.0,0.72911]
[1777809373556,55.68,78674.62,0.0,0.99651,0.0,0.72688]
[1777809375223,55.68,78674.88,0.0,0.99651,0.0,0.72675]
[1777809375329,55.68,78674.88,0.0,0.99651,0.0,0.72675]
[1777809376669,55.68,78672.43,0.0,0.9965,0.0,0.72797]
[1777809376828,55.68,78672.43,0.0,0.9965,0.0,0.72797]
[1777809377584,55.68,78673.5,0.0,0.99651,0.0,0.72744]
[1777809379247,55.68,78673.0,0.0,0.99651,0.0,0.72769]
[1777809379327,55.68,78673.0,0.0,0.99651,0.0,0.72769]
[1777809384636,55.68,78672.79,0.0,0.99651,0.0,0.72779]
[1777809386446,55.68,78672.61,0.0,0.99651,0.0,0.72788]
[1777809386578,55.68,78672.61,0.0,0.99651,0.0,0.72788]
[1777809386548,55.68,78672.61,0.0,0.99651,0.0,0.72788]
[1777809386646,55.68,78670.49,0.0,0.9965,0.0,0.72894]
[1777809388253,55.68,78670.49,0.0,0.9965,0.0,0.72894]
[1777809388332,55.68,78670.49,0.0,0.9965,0.0,0.72894]
[1777809390675,55.68,78666.71,0.0,0.99649,0.0,0.73083]
[1777809392203,55.68,78666.71,0.0,0.99649,0.0,0.73083]
[1777809392326,55.68,78666.71,0.0,0.99649,0.0,0.73083]
[1777809392427,55.68,78664.52,0.0,0.99649,0.0,0.7312]
[1777809392732,55.68,78664.52,0.0,0.99649,0.0,0.7312]
[1777809392830,55.68,78664.52,0.0,0.99649,0.0,0.7312]
[1777809399738,55.68,78662.01,0.0,0.99648,0.0,0.73246]
[1777809405780,55.68,78660.15,0.0,0.99647,0.0,0.7334]
[1777809410375,55.68,78660.3,0.0,0.99648,0.0,0.73332]
[1777809410580,55.68,78660.3,0.0,0.99648,0.0,0.73332]
[1777809410586,55.68,78660.3,0.0,0.99648,0.0,0.73332]
[1777809411891,55.68,78660.3,0.0,0.99648,0.0,0.73332]
[1777809412085,55.68,78660.3,0.0,0.99648,0.0,0.73332]
[1777809417864,55.68,78659.02,0.0,0.99647,0.0,0.73396]
[1777809418732,55.68,78659.02,0.0,0.99647,0.0,0.73396]
[1777809418837,55.68,78659.02,0.0,0.99647,0.0,0.73396]
[1777809418871,55.68,78657.88,0.0,0.99647,0.0,0.73454]
[1777809420593,55.68,78657.88,0.0,0.99647,0.0,0.73454]
[1777809420837,55.68,78657.28,0.0,0.99647,0.0,0.73484]
[1777809427281,55.68,78656.75,0.0,0.99647,0.0,0.73511]
[1777809427325,55.68,78656.75,0.0,0.99647,0.0,0.73511]
[1777809427382,55.68,78657.91,0.0,0.99647,0.0,0.73452]
[1777809428507,55.68,78657.91,0.0,0.99647,0.0,0.73452]
[1777809428582,55.68,78657.91,0.0,0.99647,0.0,0.73452]
[1777809428608,55.68,78660.88,0.0,0.99648,0.0,0.73303]
[1777809433976,55.68,78661.82,0.0,0.99648,0.0,0.73256]
[1777809438981,55.68,78661.57,0.0,0.99648,0.0,0.73268]
[1777809439080,55.68,78661.57,0.0,0.99648,0.0,0.73268]
[1777809439083,55.68,78661.49,0.0,0.99648,0.0,0.73272]
[1777809440382,55.68,78661.49,0.0,0.99648,0.0,0.73272]
[1777809440589,55.68,78661.49,0.0,0.99648,0.0,0.73272]
[1777809441025,55.68,78664.34,0.0,0.99649,0.0,0.73129]
[1777809446061,55.68,78665.51,0.0,0.99649,0.0,0.73071]
[1777809452103,55.68,78665.15,0.0,0.99649,0.0,0.73016]
[1777809454023,55.68,78665.33,0.0,0.99649,0.0,0.73007]
[1777809454083,55.68,78665.33,0.0,0.99649,0.0,0.73007]
[1777809454117,55.68,78665.3,0.0,0.99649,0.0,0.73008]
[1777809456193,55.68,78665.3,0.0,0.99649,0.0,0.73008]
[1777809456335,55.68,78665.3,0.0,0.99649,0.0,0.73008]
[1777809462175,55.68,78664.49,0.0,0.99649,0.0,0.73049]
[1777809463010,55.68,78664.49,0.0,0.99649,0.0,0.73049]
[1777809463085,55.68,78664.49,0.0,0.99649,0.0,0.73049]
[1777809463182,55.68,78664.63,0.0,0.99649,0.0,0.73042]
[1777809464563,55.68,78664.63,0.0,0.99649,0.0,0.73042]
[1777809464582,55.68,78664.63,0.0,0.99649,0.0,0.73042]
[1777809470231,55.68,78664.6,0.0,0.99649,0.0,0.73043]
[1777809473442,55.68,78664.71,0.0,0.99649,0.0,0.73038]
[1777809473578,55.68,78664.71,0.0,0.99649,0.0,0.73038]
[1777809473680,55.68,78664.86,0.0,0.99649,0.0,0.7303]
[1777809475865,55.68,78664.71,0.0,0.99649,0.0,0.73038]
[1777809476085,55.68,78664.71,0.0,0.99649,0.0,0.73038]
[1777809487350,55.68,78664.77,0.0,0.99649,0.0,0.73035]
[1777809490403,55.68,78664.77,0.0,0.99649,0.0,0.73035]
[1777809490581,55.68,78664.77,0.0,0.99649,0.0,0.73035]
[1777809496413,55.68,78663.94,0.0,0.99649,0.0,0.73077]
[1777809503464,55.68,78663.85,0.0,0.99649,0.0,0.73081]
[1777809505584,55.68,78663.78,0.0,0.99649,0.0,0.73085]
[1777809505648,55.68,78663.85,0.0,0.99649,0.0,0.73081]
[1777809512766,55.68,78663.09,0.0,0.99649,0.0,0.73119]
[1777809512829,55.68,78663.09,0.0,0.99649,0.0,0.73119]
[1777809517270,55.68,78661.89,0.0,0.99649,0.0,0.73106]
[1777809517332,55.68,78661.89,0.0,0.99649,0.0,0.73106]
[1777809522693,55.68,78661.36,0.0,0.99648,0.0,0.73133]
[1777809522837,55.68,78661.36,0.0,0.99648,0.0,0.73133]
[1777809522910,55.68,78661.36,0.0,0.99648,0.0,0.73133]
[1777809525513,55.68,78662.01,0.0,0.99649,0.0,0.731]
[1777809525584,55.68,78662.01,0.0,0.99649,0.0,0.731]
[1777809530653,55.68,78661.61,0.0,0.99649,0.0,0.7312]
[1777809535689,55.68,78660.88,0.0,0.99648,0.0,0.73157]
[1777809540724,55.68,78661.22,0.0,0.99648,0.0,0.7314]
[1777809545788,55.68,78661.22,0.0,0.99648,0.0,0.7314]
[1777809545834,55.68,78661.22,0.0,0.99648,0.0,0.7314]
[1777809546316,55.68,78661.22,0.0,0.99648,0.0,0.7314]
[1777809546340,55.68,78661.22,0.0,0.99648,0.0,0.7314]
[1777809546417,55.68,78661.22,0.0,0.99648,0.0,0.7314]
[1777809551801,55.68,78660.38,0.0,0.99648,0.0,0.73182]
[1777809557565,55.68,78659.0,0.0,0.99648,0.0,0.73251]
[1777809557585,55.68,78659.0,0.0,0.99648,0.0,0.73251]
[1777809562878,55.68,78655.01,0.0,0.99647,0.0,0.73452]
[1777809563969,55.68,78655.01,0.0,0.99647,0.0,0.73452]
[1777809564085,55.68,78655.01,0.0,0.99647,0.0,0.73452]
[1777809564567,55.68,78655.01,0.0,0.99647,0.0,0.73452]
[1777809564584,55.68,78655.01,0.0,0.99647,0.0,0.73452]
[1777809564668,55.68,78655.01,0.0,0.99647,0.0,0.73452]
[1777809569028,55.68,78658.24,0.0,0.99648,0.0,0.7329]
[1777809569079,55.68,78658.24,0.0,0.99648,0.0,0.7329]
[1777809574961,55.68,78655.9,0.0,0.99647,0.0,0.73334]
[1777809576610,55.68,78655.9,0.0,0.99647,0.0,0.73334]
[1777809576834,55.68,78655.9,0.0,0.99647,0.0,0.73334]
[1777809577637,55.68,78656.65,0.0,0.99648,0.0,0.73296]
[1777809577834,55.68,78656.65,0.0,0.99648,0.0,0.73296]
[1777809577983,55.68,78655.4,0.0,0.99647,0.0,0.73359]
[1777809580712,55.68,78654.5,0.0,0.99647,0.0,0.73405]
[1777809580835,55.68,78654.5,0.0,0.99647,0.0,0.73405]
[1777809586610,55.68,78651.68,0.0,0.99646,0.0,0.73547]
[1777809588815,55.68,78652.96,0.0,0.99647,0.0,0.73482]
[1777809588835,55.68,78652.96,0.0,0.99647,0.0,0.73482]
[1777809590092,55.68,78652.39,0.0,0.99646,0.0,0.73511]
[1777809590335,55.68,78652.39,0.0,0.99646,0.0,0.73511]
[1777809590437,55.68,78652.33,0.0,0.99646,0.0,0.73514]
[1777809597116,55.68,78655.46,0.0,0.99647,0.0,0.73356]
[1777809598221,55.68,78655.46,0.0,0.99647,0.0,0.73356]
[1777809598328,55.68,78655.46,0.0,0.99647,0.0,0.73356]
[1777809603643,55.68,78659.47,0.0,0.99648,0.0,0.73155]
[1777809603829,55.68,78659.47,0.0,0.99648,0.0,0.73155]
[1777809604727,55.68,78661.14,0.0,0.99649,0.0,0.73071]
[1777809604837,55.68,78661.14,0.0,0.99649,0.0,0.73071]
[1777809604829,55.68,78662.79,0.0,0.99649,0.0,0.72989]
[1777809606179,55.68,78668.99,0.0,0.99651,0.0,0.72679]
[1777809607865,55.68,78668.99,0.0,0.99651,0.0,0.72679]
[1777809607186,55.68,78674.84,0.0,0.99652,0.0,0.72387]
[1777809608082,55.68,78674.84,0.0,0.99652,0.0,0.72387]
[1777809608193,55.68,78682.75,0.0,0.99655,0.0,0.71995]
[1777809610713,55.68,78683.24,0.0,0.99655,0.0,0.71971]
[1777809611217,55.68,78692.18,0.0,0.99657,0.0,0.7153]
[1777809612224,55.68,78686.05,0.0,0.99656,0.0,0.71832]
[1777809614197,55.68,78688.14,0.0,0.99656,0.0,0.71729]
[1777809618267,55.68,78691.68,0.0,0.99657,0.0,0.71555]
[1777809623301,55.68,78691.28,0.0,0.99657,0.0,0.71574]
[1777809628482,55.68,78693.12,0.0,0.99657,0.0,0.71484]
[1777809628578,55.68,78693.12,0.0,0.99657,0.0,0.71484]
[1777809630111,55.68,78689.17,0.0,0.99656,0.0,0.71678]
[1777809630333,55.68,78689.17,0.0,0.99656,0.0,0.71678]
[1777809630351,55.68,78689.1,0.0,0.99656,0.0,0.71682]
[1777809635195,55.68,78690.23,0.0,0.99657,0.0,0.71554]
[1777809635333,55.68,78690.23,0.0,0.99657,0.0,0.71554]
[1777809641428,55.68,78691.1,0.0,0.99657,0.0,0.71511]
[1777809643720,55.68,78690.7,0.0,0.99657,0.0,0.71531]
[1777809643835,55.68,78690.7,0.0,0.99657,0.0,0.71531]
[1777809645606,55.68,78689.62,0.0,0.99657,0.0,0.71584]
[1777809645838,55.68,78689.62,0.0,0.99657,0.0,0.71584]
[1777809645637,55.68,78689.66,0.0,0.99657,0.0,0.71582]
[1777809651498,55.68,78689.14,0.0,0.99657,0.0,0.71608]
[1777809655531,55.68,78681.66,0.0,0.99655,0.0,0.71977]
[1777809656354,55.68,78681.66,0.0,0.99655,0.0,0.71977]
[1777809656581,55.68,78681.66,0.0,0.99655,0.0,0.71977]
[1777809662581,55.68,78683.35,0.0,0.99655,0.0,0.71894]
[1777809663526,55.68,78683.35,0.0,0.99655,0.0,0.71894]
[1777809663579,55.68,78683.35,0.0,0.99655,0.0,0.71894]
[1777809664355,55.68,78683.66,0.0,0.99655,0.0,0.71878]
[1777809664585,55.68,78683.66,0.0,0.99655,0.0,0.71878]
[1777809664595,55.68,78683.65,0.0,0.99655,0.0,0.71879]
[1777809669390,55.68,78683.13,0.0,0.99655,0.0,0.71904]
[1777809669581,55.68,78683.13,0.0,0.99655,0.0,0.71904]
[1777809674665,55.68,78684.32,0.0,0.99655,0.0,0.71846]
[1777809675589,55.68,78684.32,0.0,0.99655,0.0,0.71846]
[1777809675828,55.68,78684.32,0.0,0.99655,0.0,0.71846]
[1777809676458,55.68,78684.32,0.0,0.99655,0.0,0.71846]
[1777809676588,55.68,78684.32,0.0,0.99655,0.0,0.71846]
[1777809678693,55.68,78687.61,0.0,0.99656,0.0,0.71683]
[1777809681084,55.68,78688.37,0.0,0.99656,0.0,0.71646]
[1777809681328,55.68,78688.37,0.0,0.99656,0.0,0.71646]
[1777809686749,55.68,78688.55,0.0,0.99657,0.0,0.71637]
[1777809687703,55.68,78688.55,0.0,0.99657,0.0,0.71637]
[1777809687828,55.68,78688.55,0.0,0.99657,0.0,0.71637]
[1777809689211,55.68,78688.36,0.0,0.99656,0.0,0.71646]
[1777809689332,55.68,78688.36,0.0,0.99656,0.0,0.71646]
[1777809689771,55.68,78687.66,0.0,0.99656,0.0,0.71681]
[1777809694806,55.68,78687.09,0.0,0.99656,0.0,0.71637]
[1777809695840,55.68,78687.09,0.0,0.99656,0.0,0.71637]
[1777809696078,55.68,78686.86,0.0,0.99656,0.0,0.71648]
[1777809704876,55.68,78686.45,0.0,0.99656,0.0,0.71669]
[1777809708239,55.68,78685.46,0.0,0.99656,0.0,0.71717]
[1777809708328,55.68,78685.46,0.0,0.99656,0.0,0.71717]
[1777809710216,55.68,78684.98,0.0,0.99656,0.0,0.71741]
[1777809710335,55.68,78684.98,0.0,0.99656,0.0,0.71741]
[1777809710429,55.68,78684.98,0.0,0.99656,0.0,0.71741]
[1777809715967,55.68,78684.98,0.0,0.99656,0.0,0.71741]
[1777809721002,55.68,78684.98,0.0,0.99656,0.0,0.71741]
[1777809727044,55.68,78684.98,0.0,0.99656,0.0,0.71741]
[1777809737114,55.68,78684.27,0.0,0.99656,0.0,0.71776]
[1777809738096,55.68,78684.27,0.0,0.99656,0.0,0.71776]
[1777809738326,55.68,78684.27,0.0,0.99656,0.0,0.71776]
[1777809744162,55.68,78684.09,0.0,0.99656,0.0,0.71785]
[1777809746591,55.68,78686.01,0.0,0.99656,0.0,0.7169]
[1777809746832,55.68,78686.01,0.0,0.99656,0.0,0.7169]
[1777809747981,55.68,78686.36,0.0,0.99656,0.0,0.71673]
[1777809748091,55.68,78686.47,0.0,0.99656,0.0,0.71668]
[1777809748191,55.68,78686.4,0.0,0.99656,0.0,0.71671]
[1777809753227,55.68,78689.33,0.0,0.99657,0.0,0.71455]
[1777809754303,55.68,78689.33,0.0,0.99657,0.0,0.71455]
[1777809754389,55.68,78705.65,0.0,0.99662,0.0,0.70657]
[1777809755241,55.68,78710.69,0.0,0.99663,0.0,0.70412]
[1777809756248,55.68,78711.59,0.0,0.99663,0.0,0.70368]
[1777809757891,55.68,78711.59,0.0,0.99663,0.0,0.70368]
[1777809765311,55.68,78708.46,0.0,0.99662,0.0,0.7052]
[1777809771353,55.68,78720.67,0.0,0.99666,0.0,0.69929]
[1777809772360,55.68,78732.67,0.0,0.99669,0.0,0.69352]
[1777809773332,55.68,78732.67,0.0,0.99669,0.0,0.69352]
[1777809773727,55.68,78732.63,0.0,0.99669,0.0,0.69354]
[1777809774560,55.68,78732.63,0.0,0.99669,0.0,0.69354]
[1777809776650,55.68,78732.81,0.0,0.99669,0.0,0.69346]
[1777809776851,55.68,78732.81,0.0,0.99669,0.0,0.69346]
[1777809776922,55.68,78733.2,0.0,0.99669,0.0,0.69327]
[1777809778432,55.68,78733.27,0.0,0.99669,0.0,0.69323]
[1777809778586,55.68,78733.27,0.0,0.99669,0.0,0.69323]
[1777809784445,55.68,78733.31,0.0,0.99669,0.0,0.69322]
[1777809789003,55.68,78732.67,0.0,0.99669,0.0,0.69352]
[1777809789077,55.68,78733.5,0.0,0.99669,0.0,0.69312]
[1777809791233,55.68,78733.47,0.0,0.99669,0.0,0.69314]
[1777809791343,55.68,78733.47,0.0,0.99669,0.0,0.69314]
[1777809791492,55.68,78733.51,0.0,0.99669,0.0,0.69312]
[1777809796528,55.68,78734.15,0.0,0.99669,0.0,0.69281]
[1777809800033,55.68,78734.15,0.0,0.99669,0.0,0.69281]
[1777809799548,55.68,78737.78,0.0,0.9967,0.0,0.69108]
[1777809800077,55.68,78737.78,0.0,0.9967,0.0,0.69108]
[1777809804585,55.68,78757.13,0.0,0.99675,0.0,0.6819]
[1777809806076,55.68,78761.33,0.0,0.99676,0.0,0.67992]
[1777809806329,55.68,78761.33,0.0,0.99676,0.0,0.67992]
[1777809807865,55.68,78761.18,0.0,0.99676,0.0,0.67999]
[1777809807966,55.68,78762.03,0.0,0.99676,0.0,0.67959]
[1777809808080,55.68,78762.03,0.0,0.99676,0.0,0.67959]
[1777809811565,55.68,78762.12,0.0,0.99676,0.0,0.67954]
[1777809812826,55.68,78762.19,0.0,0.99677,0.0,0.67882]
[1777809817016,55.68,78763.41,0.0,0.99677,0.0,0.67825]
[1777809817087,55.68,78763.2,0.0,0.99677,0.0,0.67835]
[1777809817675,55.68,78763.12,0.0,0.99677,0.0,0.67838]
[1777809821145,55.68,78763.29,0.0,0.99677,0.0,0.6783]
[1777809821831,55.68,78763.29,0.0,0.99677,0.0,0.6783]
[1777809821909,55.68,78757.93,0.0,0.99676,0.0,0.68083]
[1777809823707,55.68,78757.14,0.0,0.99675,0.0,0.6812]
[1777809823842,55.68,78757.14,0.0,0.99675,0.0,0.6812]
[1777809823917,55.68,78756.21,0.0,0.99675,0.0,0.68164]
[1777809829760,55.68,78755.37,0.0,0.99675,0.0,0.68203]
[1777809834795,55.68,78755.46,0.0,0.99675,0.0,0.68199]
[1777809839830,55.68,78755.49,0.0,0.99675,0.0,0.68198]
[1777809844865,55.68,78755.49,0.0,0.99675,0.0,0.68198]
[1777809850907,55.68,78754.32,0.0,0.99675,0.0,0.68253]
[1777809852921,55.68,78744.16,0.0,0.99672,0.0,0.68734]
[1777809857956,55.68,78744.7,0.0,0.99672,0.0,0.68709]
[1777809862991,55.68,78746.7,0.0,0.99673,0.0,0.68614]
[1777809868025,55.68,78746.78,0.0,0.99673,0.0,0.6861]
[1777809874068,55.68,78744.2,0.0,0.99672,0.0,0.68663]
[1777809881118,55.68,78741.56,0.0,0.99672,0.0,0.68788]
[1777809886153,55.68,78741.2,0.0,0.99672,0.0,0.68805]
[1777809886971,55.68,78741.2,0.0,0.99672,0.0,0.68805]
[1777809888576,55.68,78741.11,0.0,0.99672,0.0,0.6881]
[1777809896223,55.68,78742.09,0.0,0.99672,0.0,0.68763]
[1777809901300,55.68,78741.21,0.0,0.99672,0.0,0.68805]
[1777809906836,55.68,78741.64,0.0,0.99672,0.0,0.68784]
[1777809907082,55.68,78741.64,0.0,0.99672,0.0,0.68784]
[1777809906929,55.68,78741.71,0.0,0.99672,0.0,0.68781]
[1777809908647,55.68,78741.59,0.0,0.99672,0.0,0.68787]
[1777809908826,55.68,78741.59,0.0,0.99672,0.0,0.68787]
[1777809914391,55.68,78741.68,0.0,0.99672,0.0,0.68783]
[1777809919426,55.68,78740.39,0.0,0.99671,0.0,0.68844]
[1777809924461,55.68,78739.18,0.0,0.99671,0.0,0.68901]
[1777809926438,55.68,78738.84,0.0,0.99671,0.0,0.68918]
[1777809926583,55.68,78738.84,0.0,0.99671,0.0,0.68918]
[1777809926655,55.68,78738.84,0.0,0.99671,0.0,0.68918]
[1777809927269,55.68,78738.84,0.0,0.99671,0.0,0.68918]
[1777809927335,55.68,78738.84,0.0,0.99671,0.0,0.68918]
[1777809932518,55.68,78738.93,0.0,0.99671,0.0,0.68844]
[1777809937553,55.68,78733.46,0.0,0.9967,0.0,0.69104]
[1777809938341,55.68,78733.46,0.0,0.9967,0.0,0.69104]
[1777809938582,55.68,78733.46,0.0,0.9967,0.0,0.69104]
[1777809938683,55.68,78732.53,0.0,0.9967,0.0,0.69149]
[1777809939303,55.68,78732.53,0.0,0.9967,0.0,0.69149]
[1777809939331,55.68,78732.53,0.0,0.9967,0.0,0.69149]
[1777809945609,55.68,78731.62,0.0,0.9967,0.0,0.69192]
[1777809948630,55.68,78727.48,0.0,0.99668,0.0,0.69391]
[1777809950563,55.68,78727.29,0.0,0.99668,0.0,0.694]
[1777809950585,55.68,78727.29,0.0,0.99668,0.0,0.694]
[1777809950664,55.68,78727.29,0.0,0.99668,0.0,0.694]
[1777809951544,55.68,78727.29,0.0,0.99668,0.0,0.694]
[1777809951582,55.68,78727.29,0.0,0.99668,0.0,0.694]
[1777809952764,55.68,78728.13,0.0,0.99669,0.0,0.69359]
[1777809952829,55.68,78748.42,0.0,0.99674,0.0,0.68393]
[1777809953665,55.68,78775.59,0.0,0.99681,0.0,0.67118]
[1777809954674,55.68,78774.25,0.0,0.9968,0.0,0.6718]
[1777809956335,55.68,78772.57,0.0,0.9968,0.0,0.67259]
[1777809961723,55.68,78770.44,0.0,0.99679,0.0,0.67358]
[1777809965751,55.68,78773.78,0.0,0.9968,0.0,0.67202]
[1777809971639,55.68,78775.12,0.0,0.99681,0.0,0.6714]
[1777809971839,55.68,78775.12,0.0,0.99681,0.0,0.6714]
[1777809971869,55.68,78775.12,0.0,0.99681,0.0,0.6714]
[1777809974817,55.68,78778.91,0.0,0.99682,0.0,0.66964]
[1777809978146,55.68,78780.2,0.0,0.99682,0.0,0.66904]
[1777809978337,55.68,78780.2,0.0,0.99682,0.0,0.66904]
[1777809979858,55.68,78789.59,0.0,0.99684,0.0,0.66469]
[1777809980866,55.68,78794.19,0.0,0.99685,0.0,0.66257]
[1777809982747,55.68,78794.86,0.0,0.99685,0.0,0.66226]
[1777809982832,55.68,78794.86,0.0,0.99685,0.0,0.66226]
[1777809982880,55.68,78794.66,0.0,0.99685,0.0,0.66235]
[1777809983812,55.68,78794.66,0.0,0.99685,0.0,0.66235]
[1777809983839,55.68,78794.66,0.0,0.99685,0.0,0.66235]
[1777809987915,55.68,78790.51,0.0,0.99684,0.0,0.66427]
[1777809989440,55.68,78790.68,0.0,0.99684,0.0,0.66419]
[1777809989587,55.68,78790.68,0.0,0.99684,0.0,0.66419]
[1777809989928,55.68,78790.07,0.0,0.99684,0.0,0.66447]
[1777809990541,55.68,78790.07,0.0,0.99684,0.0,0.66447]
[1777809990584,55.68,78790.07,0.0,0.99684,0.0,0.66447]
[1777809995970,55.68,78792.12,0.0,0.99685,0.0,0.66285]
[1777809996600,55.68,78792.12,0.0,0.99685,0.0,0.66285]
[1777809996827,55.68,78792.12,0.0,0.99685,0.0,0.66285]
[1777809996978,55.68,78792.43,0.0,0.99685,0.0,0.6627]
[1777809997428,55.68,78792.43,0.0,0.99685,0.0,0.6627]
[1777809997577,55.68,78792.43,0.0,0.99685,0.0,0.6627]
[1777810003020,55.68,78793.89,0.0,0.99686,0.0,0.66203]
[1777810004666,55.68,78793.75,0.0,0.99686,0.0,0.6621]
[1777810004836,55.68,78793.75,0.0,0.99686,0.0,0.6621]
[1777810007314,55.68,78794.98,0.0,0.99686,0.0,0.66153]
[1777810007338,55.68,78794.98,0.0,0.99686,0.0,0.66153]
[1777810009062,55.68,78795.02,0.0,0.99686,0.0,0.66151]
[1777810014096,55.68,78791.32,0.0,0.99685,0.0,0.66321]
[1777810014620,55.68,78791.32,0.0,0.99685,0.0,0.66321]
[1777810014836,55.68,78791.32,0.0,0.99685,0.0,0.66321]
[1777810020139,55.68,78789.73,0.0,0.99685,0.0,0.66395]
[1777810022490,55.68,78789.0,0.0,0.99684,0.0,0.66428]
[1777810022585,55.68,78789.0,0.0,0.99684,0.0,0.66428]
[1777810029202,55.68,78789.01,0.0,0.99684,0.0,0.66428]
[1777810032223,55.68,78791.9,0.0,0.99685,0.0,0.66295]
[1777810032499,55.68,78791.9,0.0,0.99685,0.0,0.66295]
[1777810032580,55.68,78791.9,0.0,0.99685,0.0,0.66295]
[1777810033230,55.68,78791.71,0.0,0.99685,0.0,0.66304]
[1777810033950,55.68,78791.71,0.0,0.99685,0.0,0.66304]
[1777810034084,55.68,78791.71,0.0,0.99685,0.0,0.66304]
[1777810036250,55.68,78797.83,0.0,0.99687,0.0,0.66022]
[1777810037785,55.68,78800.0,0.0,0.99687,0.0,0.65923]
[1777810037833,55.68,78800.0,0.0,0.99687,0.0,0.65923]
[1777810040279,55.68,78803.73,0.0,0.99688,0.0,0.65752]
[1777810042589,55.68,78805.96,0.0,0.99689,0.0,0.6565]
[1777810042835,55.68,78805.96,0.0,0.99689,0.0,0.6565]
[1777810043300,55.68,78806.11,0.0,0.99689,0.0,0.65643]
[1777810043786,55.68,78806.11,0.0,0.99689,0.0,0.65643]
[1777810043850,55.68,78806.11,0.0,0.99689,0.0,0.65643]
[1777810049342,55.68,78807.02,0.0,0.99689,0.0,0.65602]
[1777810050334,55.68,78807.02,0.0,0.99689,0.0,0.65602]
[1777810050585,55.68,78807.02,0.0,0.99689,0.0,0.65602]
[1777810055385,55.68,78804.89,0.0,0.99689,0.0,0.65632]
[1777810056427,55.68,78804.89,0.0,0.99689,0.0,0.65632]
[1777810056583,55.68,78804.89,0.0,0.99689,0.0,0.65632]
[1777810056622,55.68,78804.6,0.0,0.99689,0.0,0.65645]
[1777810058084,55.68,78804.6,0.0,0.99689,0.0,0.65645]
[1777810058331,55.68,78803.83,0.0,0.99688,0.0,0.6568]
[1777810064145,55.68,78804.48,0.0,0.99688,0.0,0.6565]
[1777810064329,55.68,78804.48,0.0,0.99688,0.0,0.6565]
[1777810064246,55.68,78804.53,0.0,0.99689,0.0,0.65648]
[1777810065021,55.68,78804.53,0.0,0.99689,0.0,0.65648]
[1777810065091,55.68,78804.53,0.0,0.99689,0.0,0.65648]
[1777810065187,55.68,78803.59,0.0,0.99688,0.0,0.65691]
[1777810066463,55.68,78798.32,0.0,0.99687,0.0,0.65932]
[1777810068341,55.68,78796.37,0.0,0.99686,0.0,0.66022]
[1777810068584,55.68,78796.37,0.0,0.99686,0.0,0.66022]
[1777810073511,55.68,78791.03,0.0,0.99685,0.0,0.66267]
[1777810075018,55.68,78791.03,0.0,0.99685,0.0,0.66267]
[1777810075089,55.68,78791.03,0.0,0.99685,0.0,0.66267]
[1777810075191,55.68,78789.99,0.0,0.99685,0.0,0.66315]
[1777810075525,55.68,78784.69,0.0,0.99684,0.0,0.6656]
[1777810076699,55.68,78784.69,0.0,0.99684,0.0,0.6656]
[1777810076837,55.68,78784.69,0.0,0.99684,0.0,0.6656]
[1777810082575,55.68,78786.58,0.0,0.99684,0.0,0.66472]
[1777810084224,55.68,78786.58,0.0,0.99684,0.0,0.66472]
[1777810084330,55.68,78786.58,0.0,0.99684,0.0,0.66472]
[1777810084276,55.68,78786.34,0.0,0.99684,0.0,0.66483]
[1777810084752,55.68,78786.34,0.0,0.99684,0.0,0.66483]
[1777810084837,55.68,78786.34,0.0,0.99684,0.0,0.66483]
[1777810084854,55.68,78786.12,0.0,0.99684,0.0,0.66493]
[1777810090631,55.68,78784.28,0.0,0.99684,0.0,0.66578]
[1777810091638,55.68,78781.36,0.0,0.99683,0.0,0.66714]
[1777810093308,55.68,78781.36,0.0,0.99683,0.0,0.66714]
[1777810093329,55.68,78781.36,0.0,0.99683,0.0,0.66714]
[1777810093345,55.68,78777.72,0.0,0.99682,0.0,0.66882]
[1777810093652,55.68,78771.25,0.0,0.9968,0.0,0.67183]
[1777810095439,55.68,78770.33,0.0,0.9968,0.0,0.67226]
[1777810095582,55.68,78770.33,0.0,0.9968,0.0,0.67226]
[1777810099973,55.68,78770.94,0.0,0.9968,0.0,0.67198]
[1777810100079,55.68,78770.94,0.0,0.9968,0.0,0.67198]
[1777810100180,55.68,78770.79,0.0,0.9968,0.0,0.67205]
[1777810105736,55.68,78770.04,0.0,0.9968,0.0,0.6724]
[1777810106743,55.68,78766.54,0.0,0.99679,0.0,0.67403]
[1777810107750,55.68,78763.43,0.0,0.99678,0.0,0.67549]
[1777810110017,55.68,78761.56,0.0,0.99678,0.0,0.67636]
[1777810110084,55.68,78761.56,0.0,0.99678,0.0,0.67636]
[1777810116813,55.68,78759.64,0.0,0.99678,0.0,0.67657]
[1777810120578,55.68,78760.31,0.0,0.99678,0.0,0.67626]
[1777810120833,55.68,78760.31,0.0,0.99678,0.0,0.67626]
[1777810120841,55.68,78761.03,0.0,0.99678,0.0,0.67592]
[1777810122356,55.68,78761.03,0.0,0.99678,0.0,0.67592]
[1777810122591,55.68,78761.88,0.0,0.99678,0.0,0.67552]
[1777810127890,55.68,78762.42,0.0,0.99678,0.0,0.67527]
[1777810131941,55.68,78760.98,0.0,0.99678,0.0,0.67594]
[1777810132080,55.68,78760.98,0.0,0.99678,0.0,0.67594]
[1777810132182,55.68,78760.81,0.0,0.99678,0.0,0.67602]
[1777810133789,55.68,78760.63,0.0,0.99678,0.0,0.67611]
[1777810133836,55.68,78760.63,0.0,0.99678,0.0,0.67611]
[1777810138967,55.68,78759.79,0.0,0.99678,0.0,0.6765]
[1777810144004,55.68,78759.47,0.0,0.99678,0.0,0.67665]
[1777810149037,55.68,78759.61,0.0,0.99678,0.0,0.67659]
[1777810151169,55.68,78759.27,0.0,0.99678,0.0,0.67675]
[1777810151328,55.68,78759.27,0.0,0.99678,0.0,0.67675]
[1777810151403,55.68,78759.34,0.0,0.99678,0.0,0.67671]
[1777810152794,55.68,78759.27,0.0,0.99678,0.0,0.67675]
[1777810152838,55.68,78759.27,0.0,0.99678,0.0,0.67675]
[1777810158100,55.68,78757.85,0.0,0.99677,0.0,0.67741]
[1777810163135,55.68,78757.68,0.0,0.99677,0.0,0.67749]
[1777810166940,55.68,78756.21,0.0,0.99677,0.0,0.67818]
[1777810167076,55.68,78756.21,0.0,0.99677,0.0,0.67818]
[1777810167162,55.68,78756.08,0.0,0.99677,0.0,0.67824]
[1777810168821,55.68,78755.95,0.0,0.99677,0.0,0.67831]
[1777810168837,55.68,78755.95,0.0,0.99677,0.0,0.67831]
[1777810174212,55.68,78755.51,0.0,0.99677,0.0,0.67782]
[1777810176004,55.68,78754.15,0.0,0.99677,0.0,0.67846]
[1777810176076,55.68,78754.15,0.0,0.99677,0.0,0.67846]
[1777810176226,55.68,78752.96,0.0,0.99676,0.0,0.67902]
[1777810177233,55.68,78750.61,0.0,0.99676,0.0,0.68013]
[1777810178440,55.68,78750.61,0.0,0.99676,0.0,0.68013]
[1777810178587,55.68,78750.31,0.0,0.99676,0.0,0.68027]
[1777810180804,55.68,78749.8,0.0,0.99675,0.0,0.68051]
[1777810180833,55.68,78749.8,0.0,0.99675,0.0,0.68051]
[1777810181261,55.68,78749.71,0.0,0.99675,0.0,0.68055]
[1777810182268,55.68,78746.73,0.0,0.99675,0.0,0.68196]
[1777810183262,55.68,78746.73,0.0,0.99675,0.0,0.68196]
[1777810183335,55.68,78746.73,0.0,0.99675,0.0,0.68196]
[1777810185289,55.68,78748.22,0.0,0.99675,0.0,0.68125]
[1777810186439,55.68,78748.22,0.0,0.99675,0.0,0.68125]
[1777810186590,55.68,78749.49,0.0,0.99675,0.0,0.68066]
[1777810191331,55.68,78752.21,0.0,0.99676,0.0,0.67937]
[1777810193345,55.68,78754.65,0.0,0.99677,0.0,0.67823]
[1777810194352,55.68,78756.49,0.0,0.99677,0.0,0.67736]
[1777810195359,55.68,78756.49,0.0,0.99677,0.0,0.67736]
[1777810195587,55.68,78757.08,0.0,0.99677,0.0,0.67708]
[1777810196335,55.68,78757.08,0.0,0.99677,0.0,0.67708]
[1777810196365,55.68,78757.05,0.0,0.99677,0.0,0.6771]
[1777810201143,55.68,78756.94,0.0,0.99677,0.0,0.67715]
[1777810201339,55.68,78756.94,0.0,0.99677,0.0,0.67715]
[1777810205726,55.68,78759.45,0.0,0.99678,0.0,0.67597]
[1777810205833,55.68,78759.45,0.0,0.99678,0.0,0.67597]
[1777810205872,55.68,78759.45,0.0,0.99678,0.0,0.67597]
[1777810206082,55.68,78759.45,0.0,0.99678,0.0,0.67597]
[1777810206436,55.68,78759.71,0.0,0.99678,0.0,0.67585]
[1777810212478,55.68,78759.36,0.0,0.99678,0.0,0.67602]
[1777810214386,55.68,78759.36,0.0,0.99678,0.0,0.67602]
[1777810214584,55.68,78758.85,0.0,0.99678,0.0,0.67625]
[1777810220534,55.68,78758.77,0.0,0.99678,0.0,0.67629]
[1777810222610,55.68,78758.75,0.0,0.99678,0.0,0.6763]
[1777810222833,55.68,78758.75,0.0,0.99678,0.0,0.6763]
[1777810223599,55.68,78758.19,0.0,0.99678,0.0,0.67656]
[1777810223832,55.68,78758.19,0.0,0.99678,0.0,0.67656]
[1777810223929,55.68,78758.16,0.0,0.99678,0.0,0.67658]
[1777810230608,55.68,78758.84,0.0,0.99678,0.0,0.67626]
[1777810234147,55.68,78758.84,0.0,0.99678,0.0,0.67626]
[1777810234331,55.68,78758.84,0.0,0.99678,0.0,0.67626]
[1777810239671,55.68,78757.89,0.0,0.99678,0.0,0.67602]
[1777810244707,55.68,78758.28,0.0,0.99678,0.0,0.67583]
[1777810245883,55.68,78758.28,0.0,0.99678,0.0,0.67583]
[1777810247022,55.68,78756.6,0.0,0.99678,0.0,0.67662]
[1777810247123,55.68,78756.01,0.0,0.99677,0.0,0.6769]
[1777810247926,55.68,78756.01,0.0,0.99677,0.0,0.6769]
[1777810250753,55.68,78761.29,0.0,0.99679,0.0,0.67442]
[1777810251911,55.68,78761.29,0.0,0.99679,0.0,0.67442]
[1777810253533,55.68,78766.12,0.0,0.9968,0.0,0.67217]
[1777810253772,55.68,78766.12,0.0,0.9968,0.0,0.67217]
[1777810253774,55.68,78766.4,0.0,0.9968,0.0,0.67204]
[1777810254615,55.68,78766.4,0.0,0.9968,0.0,0.67204]
[1777810258809,55.68,78762.73,0.0,0.99679,0.0,0.67375]
[1777810261658,55.68,78762.47,0.0,0.99679,0.0,0.67387]
[1777810261829,55.68,78762.47,0.0,0.99679,0.0,0.67387]
[1777810266868,55.68,78764.65,0.0,0.9968,0.0,0.67285]
[1777810268363,55.68,78764.65,0.0,0.9968,0.0,0.67285]
[1777810269516,55.68,78764.94,0.0,0.9968,0.0,0.67272]
[1777810269817,55.68,78765.04,0.0,0.9968,0.0,0.67267]
[1777810270455,55.68,78765.04,0.0,0.9968,0.0,0.67267]
[1777810269904,55.68,78764.93,0.0,0.9968,0.0,0.67272]
[1777810271581,55.68,78764.28,0.0,0.99679,0.0,0.67303]
[1777810272913,55.68,78763.86,0.0,0.99679,0.0,0.67322]
[1777810273939,55.68,78776.19,0.0,0.99682,0.0,0.66749]
[1777810275953,55.68,78777.09,0.0,0.99683,0.0,0.66707]
[1777810276838,55.68,78777.09,0.0,0.99683,0.0,0.66707]
[1777810281996,55.68,78778.56,0.0,0.99683,0.0,0.66639]
[1777810287034,55.68,78781.21,0.0,0.99684,0.0,0.66516]
[1777810289787,55.68,78781.51,0.0,0.99684,0.0,0.66502]
[1777810289830,55.68,78781.51,0.0,0.99684,0.0,0.66502]
[1777810291842,55.68,78780.69,0.0,0.99684,0.0,0.66472]
[1777810292079,55.68,78780.69,0.0,0.99684,0.0,0.66472]
[1777810292181,55.68,78780.69,0.0,0.99684,0.0,0.66472]
[1777810297506,55.68,78780.84,0.0,0.99684,0.0,0.66465]
[1777810297579,55.68,78780.1,0.0,0.99684,0.0,0.665]
[1777810301396,55.68,78780.04,0.0,0.99684,0.0,0.66502]
[1777810305203,55.68,78782.95,0.0,0.99684,0.0,0.66368]
[1777810306483,55.68,78783.08,0.0,0.99684,0.0,0.66362]
[1777810307193,55.68,78789.42,0.0,0.99686,0.0,0.6607]
[1777810310314,55.68,78789.1,0.0,0.99686,0.0,0.66085]
[1777810316256,55.68,78789.55,0.0,0.99686,0.0,0.66064]
[1777810320141,55.68,78791.52,0.0,0.99687,0.0,0.65974]
[1777810320338,55.68,78791.52,0.0,0.99687,0.0,0.65974]
[1777810320354,55.68,78792.25,0.0,0.99687,0.0,0.6594]
[1777810325490,55.68,78794.31,0.0,0.99687,0.0,0.65846]
[1777810325579,55.68,78794.31,0.0,0.99687,0.0,0.65846]
[1777810331361,55.68,78795.15,0.0,0.99687,0.0,0.65807]
[1777810336396,55.68,78795.9,0.0,0.99688,0.0,0.65773]
[1777810337795,55.68,78796.19,0.0,0.99688,0.0,0.6576]
[1777810337835,55.68,78796.19,0.0,0.99688,0.0,0.6576]
[1777810338410,55.68,78799.68,0.0,0.99689,0.0,0.656]
[1777810339417,55.68,78804.2,0.0,0.9969,0.0,0.65394]
[1777810340089,55.68,78804.2,0.0,0.9969,0.0,0.65394]
[1777810340338,55.68,78804.2,0.0,0.9969,0.0,0.65394]
[1777810340423,55.68,78805.59,0.0,0.9969,0.0,0.65331]
[1777810345459,55.68,78805.68,0.0,0.9969,0.0,0.65327]
[1777810350494,55.68,78802.64,0.0,0.99689,0.0,0.65465]
[1777810352591,55.68,78800.99,0.0,0.99689,0.0,0.65473]
[1777810352829,55.68,78798.43,0.0,0.99689,0.0,0.6559]
[1777810358290,55.68,78794.5,0.0,0.99688,0.0,0.6577]
[1777810358329,55.68,78794.5,0.0,0.99688,0.0,0.6577]
[1777810358550,55.68,78790.73,0.0,0.99687,0.0,0.65942]
[1777810361474,55.68,78788.62,0.0,0.99686,0.0,0.66039]
[1777810361582,55.68,78788.62,0.0,0.99686,0.0,0.66039]
[1777810361631,55.68,78788.0,0.0,0.99686,0.0,0.66068]
[1777810362578,55.68,78784.06,0.0,0.99685,0.0,0.66249]
[1777810364045,55.68,78783.45,0.0,0.99685,0.0,0.66277]
[1777810364078,55.68,78783.45,0.0,0.99685,0.0,0.66277]
[1777810369340,55.68,78784.44,0.0,0.99685,0.0,0.66231]
[1777810369590,55.68,78784.44,0.0,0.99685,0.0,0.66231]
[1777810369825,55.68,78784.51,0.0,0.99685,0.0,0.66228]
[1777810370082,55.68,78784.51,0.0,0.99685,0.0,0.66228]
[1777810370181,55.68,78784.51,0.0,0.99685,0.0,0.66228]
[1777810373274,55.68,78785.2,0.0,0.99685,0.0,0.66196]
[1777810373327,55.68,78785.2,0.0,0.99685,0.0,0.66196]
[1777810379698,55.68,78786.88,0.0,0.99686,0.0,0.66119]
[1777810385740,55.68,78785.99,0.0,0.99686,0.0,0.6616]
[1777810390490,55.68,78785.94,0.0,0.99685,0.0,0.66162]
[1777810390577,55.68,78785.94,0.0,0.99685,0.0,0.66162]
[1777810392824,55.68,78786.01,0.0,0.99686,0.0,0.66159]
[1777810393085,55.68,78786.01,0.0,0.99686,0.0,0.66159]
[1777810393184,55.68,78786.34,0.0,0.99686,0.0,0.66144]
[1777810397277,55.68,78788.02,0.0,0.99686,0.0,0.66067]
[1777810397331,55.68,78788.02,0.0,0.99686,0.0,0.66067]
[1777810397824,55.68,78792.99,0.0,0.99687,0.0,0.65839]
[1777810399838,55.68,78796.98,0.0,0.99688,0.0,0.65656]
[1777810403148,55.68,78796.98,0.0,0.99688,0.0,0.65656]
[1777810403278,55.68,78796.98,0.0,0.99688,0.0,0.65656]
[1777810403327,55.68,78796.98,0.0,0.99688,0.0,0.65656]
[1777810403584,55.68,78796.98,0.0,0.99688,0.0,0.65656]
[1777810403371,55.68,78797.37,0.0,0.99688,0.0,0.65638]
[1777810405824,55.68,78797.18,0.0,0.99688,0.0,0.65647]
[1777810406079,55.68,78797.18,0.0,0.99688,0.0,0.65647]
[1777810406152,55.68,78802.31,0.0,0.9969,0.0,0.65413]
[1777810406887,55.68,78807.49,0.0,0.99691,0.0,0.65178]
[1777810408227,55.68,78807.49,0.0,0.99691,0.0,0.65178]
[1777810408335,55.68,78807.49,0.0,0.99691,0.0,0.65178]
[1777810408434,55.68,78808.92,0.0,0.99691,0.0,0.65113]
[1777810411922,55.68,78813.16,0.0,0.99692,0.0,0.64854]
[1777810414663,55.68,78814.12,0.0,0.99693,0.0,0.6481]
[1777810414684,55.68,78814.48,0.0,0.99693,0.0,0.64794]
[1777810414833,55.68,78814.48,0.0,0.99693,0.0,0.64794]
[1777810416252,55.68,78814.96,0.0,0.99693,0.0,0.64772]
[1777810416307,55.68,78825.53,0.0,0.99695,0.0,0.64297]
[1777810416960,55.68,78844.47,0.0,0.997,0.0,0.63452]
[1777810417967,55.68,78860.03,0.0,0.99704,0.0,0.62765]
[1777810419665,55.68,78860.03,0.0,0.99704,0.0,0.62765]
[1777810419725,55.68,78865.27,0.0,0.99705,0.0,0.62535]
[1777810420988,55.68,78859.9,0.0,0.99704,0.0,0.62771]
[1777810423002,55.68,78855.61,0.0,0.99703,0.0,0.62959]
[1777810428041,55.68,78856.53,0.0,0.99703,0.0,0.62919]
[1777810429049,55.68,78852.51,0.0,0.99702,0.0,0.63096]
[1777810430619,55.68,78852.51,0.0,0.99702,0.0,0.63096]
[1777810430814,55.68,78850.74,0.0,0.99701,0.0,0.63174]
[1777810430831,55.68,78850.74,0.0,0.99701,0.0,0.63174]
[1777810433077,55.68,78845.61,0.0,0.997,0.0,0.63401]
[1777810435091,55.68,78833.47,0.0,0.99697,0.0,0.63941]
[1777810437105,55.68,78832.21,0.0,0.99697,0.0,0.63998]
[1777810438430,55.68,78832.21,0.0,0.99697,0.0,0.63998]
[1777810438586,55.68,78832.21,0.0,0.99697,0.0,0.63998]
[1777810438686,55.68,78827.9,0.0,0.99696,0.0,0.6419]
[1777810440127,55.68,78833.34,0.0,0.99697,0.0,0.63947]
[1777810441834,55.68,78835.51,0.0,0.99698,0.0,0.6385]
[1777810447175,55.68,78837.76,0.0,0.99698,0.0,0.6375]
[1777810451070,55.68,78837.34,0.0,0.99698,0.0,0.63769]
[1777810451084,55.68,78837.34,0.0,0.99698,0.0,0.63769]
[1777810451203,55.68,78838.25,0.0,0.99698,0.0,0.63728]
[1777810452968,55.68,78837.96,0.0,0.99698,0.0,0.63741]
[1777810453076,55.68,78837.96,0.0,0.99698,0.0,0.63741]
[1777810458252,55.68,78841.82,0.0,0.99699,0.0,0.63569]
[1777810460691,55.68,78843.64,0.0,0.997,0.0,0.63489]
[1777810460831,55.68,78844.33,0.0,0.997,0.0,0.63458]
[1777810461628,55.68,78844.33,0.0,0.997,0.0,0.63458]
[1777810461666,55.68,78844.25,0.0,0.997,0.0,0.63462]
[1777810461837,55.68,78844.25,0.0,0.997,0.0,0.63462]
[1777810463286,55.68,78847.78,0.0,0.99701,0.0,0.63305]
[1777810466004,55.68,78850.01,0.0,0.99701,0.0,0.63207]
[1777810466088,55.68,78850.01,0.0,0.99701,0.0,0.63207]
[1777810467315,55.68,78850.15,0.0,0.99701,0.0,0.632]
[1777810469840,55.68,78853.12,0.0,0.99702,0.0,0.63069]
[1777810470076,55.68,78853.12,0.0,0.99702,0.0,0.63069]
[1777810475371,55.68,78854.56,0.0,0.99703,0.0,0.6294]
[1777810481413,55.68,78856.28,0.0,0.99703,0.0,0.62865]
[1777810484434,55.68,78860.16,0.0,0.99704,0.0,0.62694]
[1777810487150,55.68,78862.17,0.0,0.99704,0.0,0.62606]
[1777810487339,55.68,78862.17,0.0,0.99704,0.0,0.62606]
[1777810487456,55.68,78862.47,0.0,0.99705,0.0,0.62593]
[1777810488339,55.68,78862.47,0.0,0.99705,0.0,0.62593]
[1777810488580,55.68,78862.47,0.0,0.99705,0.0,0.62593]
[1777810494505,55.68,78862.25,0.0,0.99704,0.0,0.62603]
[1777810497526,55.68,78856.89,0.0,0.99703,0.0,0.62838]
[1777810498279,55.68,78856.89,0.0,0.99703,0.0,0.62838]
[1777810498333,55.68,78856.89,0.0,0.99703,0.0,0.62838]
[1777810498539,55.68,78853.52,0.0,0.99702,0.0,0.62986]
[1777810499881,55.68,78852.45,0.0,0.99702,0.0,0.63033]
[1777810500078,55.68,78852.45,0.0,0.99702,0.0,0.63033]
[1777810503855,55.68,78853.87,0.0,0.99702,0.0,0.62971]
[1777810504082,55.68,78853.87,0.0,0.99702,0.0,0.62971]
[1777810504370,55.68,78853.87,0.0,0.99702,0.0,0.62971]
[1777810504578,55.68,78853.87,0.0,0.99702,0.0,0.62971]
[1777810504607,55.68,78854.01,0.0,0.99703,0.0,0.62965]
[1777810509610,55.68,78854.59,0.0,0.99703,0.0,0.62939]
[1777810513630,55.68,78853.33,0.0,0.99702,0.0,0.62995]
[1777810513837,55.68,78853.33,0.0,0.99702,0.0,0.62995]
[1777810513638,55.68,78853.22,0.0,0.99702,0.0,0.62999]
[1777810514665,55.68,78853.22,0.0,0.99702,0.0,0.62999]
[1777810514834,55.68,78853.22,0.0,0.99702,0.0,0.62999]
[1777810515652,55.68,78847.7,0.0,0.99701,0.0,0.63243]
[1777810516659,55.68,78843.51,0.0,0.997,0.0,0.63429]
[1777810517665,55.68,78837.59,0.0,0.99699,0.0,0.63692]
[1777810519330,55.68,78836.75,0.0,0.99698,0.0,0.63729]
[1777810519583,55.68,78836.75,0.0,0.99698,0.0,0.63729]
[1777810519680,55.68,78836.2,0.0,0.99698,0.0,0.63754]
[1777810520176,55.68,78836.2,0.0,0.99698,0.0,0.63754]
[1777810520327,55.68,78836.2,0.0,0.99698,0.0,0.63754]
[1777810524715,55.68,78829.03,0.0,0.99697,0.0,0.64074]
[1777810526829,55.68,78827.68,0.0,0.99696,0.0,0.64134]
[1777810527084,55.68,78826.07,0.0,0.99696,0.0,0.64206]
[1777810527736,55.68,78825.71,0.0,0.99696,0.0,0.64222]
[1777810528742,55.68,78818.83,0.0,0.99694,0.0,0.64531]
[1777810530757,55.68,78815.44,0.0,0.99693,0.0,0.64684]
[1777810530996,55.68,78815.44,0.0,0.99693,0.0,0.64684]
[1777810531083,55.68,78815.44,0.0,0.99693,0.0,0.64684]
[1777810531764,55.68,78812.06,0.0,0.99693,0.0,0.6477]
[1777810532770,55.68,78806.2,0.0,0.99691,0.0,0.65035]
[1777810533778,55.68,78810.04,0.0,0.99692,0.0,0.64861]
[1777810534785,55.68,78815.67,0.0,0.99694,0.0,0.64607]
[1777810536343,55.68,78817.98,0.0,0.99694,0.0,0.64503]
[1777810536584,55.68,78817.98,0.0,0.99694,0.0,0.64503]
[1777810536799,55.68,78818.2,0.0,0.99694,0.0,0.64493]
[1777810537597,55.68,78818.2,0.0,0.99694,0.0,0.64493]
[1777810537832,55.68,78818.2,0.0,0.99694,0.0,0.64493]
[1777810542589,55.68,78820.01,0.0,0.99695,0.0,0.64412]
[1777810542837,55.68,78820.01,0.0,0.99695,0.0,0.64412]
[1777810542841,55.68,78821.23,0.0,0.99695,0.0,0.64357]
[1777810543567,55.68,78821.23,0.0,0.99695,0.0,0.64357]
[1777810543583,55.68,78821.23,0.0,0.99695,0.0,0.64357]
[1777810548883,55.68,78820.86,0.0,0.99695,0.0,0.64374]
[1777810549998,55.68,78820.86,0.0,0.99695,0.0,0.64374]
[1777810550086,55.68,78820.86,0.0,0.99695,0.0,0.64374]
[1777810550735,55.68,78820.86,0.0,0.99695,0.0,0.64374]
[1777810550834,55.68,78820.86,0.0,0.99695,0.0,0.64374]
[1777810550788,55.68,78820.76,0.0,0.99695,0.0,0.64378]
[1777810554662,55.68,78821.07,0.0,0.99695,0.0,0.64364]
[1777810554832,55.68,78821.07,0.0,0.99695,0.0,0.64364]
[1777810555261,55.68,78820.0,0.0,0.99695,0.0,0.64412]
[1777810555328,55.68,78820.0,0.0,0.99695,0.0,0.64412]
[1777810555427,55.68,78821.07,0.0,0.99695,0.0,0.64364]
[1777810560966,55.68,78820.83,0.0,0.99695,0.0,0.64375]
[1777810563042,55.68,78820.01,0.0,0.99695,0.0,0.64412]
[1777810563083,55.68,78820.01,0.0,0.99695,0.0,0.64412]
[1777810569022,55.68,78817.02,0.0,0.99694,0.0,0.64546]
[1777810570410,55.68,78817.02,0.0,0.99694,0.0,0.64546]
[1777810570584,55.68,78817.02,0.0,0.99694,0.0,0.64546]
[1777810570685,55.68,78817.17,0.0,0.99694,0.0,0.6454]
[1777810571163,55.68,78817.17,0.0,0.99694,0.0,0.6454]
[1777810571335,55.68,78817.17,0.0,0.99694,0.0,0.6454]
[1777810577627,55.68,78816.87,0.0,0.99694,0.0,0.64553]
[1777810577833,55.68,78816.87,0.0,0.99694,0.0,0.64553]
[1777810577773,55.68,78814.64,0.0,0.99693,0.0,0.64654]
[1777810578753,55.68,78814.64,0.0,0.99693,0.0,0.64654]
[1777810578839,55.68,78814.64,0.0,0.99693,0.0,0.64654]
[1777810578854,55.68,78814.29,0.0,0.99693,0.0,0.64669]
[1777810584128,55.68,78812.68,0.0,0.99693,0.0,0.64742]
[1777810585469,55.68,78812.68,0.0,0.99693,0.0,0.64742]
[1777810585583,55.68,78812.68,0.0,0.99693,0.0,0.64742]
[1777810585681,55.68,78808.77,0.0,0.99692,0.0,0.64919]
[1777810586142,55.68,78804.64,0.0,0.99691,0.0,0.65106]
[1777810587479,55.68,78804.64,0.0,0.99691,0.0,0.65106]
[1777810587585,55.68,78804.64,0.0,0.99691,0.0,0.65106]
[1777810592571,55.68,78804.93,0.0,0.99691,0.0,0.65093]
[1777810592584,55.68,78804.93,0.0,0.99691,0.0,0.65093]
[1777810598225,55.68,78805.35,0.0,0.99692,0.0,0.65007]
[1777810602192,55.68,78803.75,0.0,0.99691,0.0,0.65079]
[1777810602332,55.68,78803.75,0.0,0.99691,0.0,0.65079]
[1777810602407,55.68,78804.5,0.0,0.99691,0.0,0.65045]
[1777810603011,55.68,78804.5,0.0,0.99691,0.0,0.65045]
[1777810603088,55.68,78804.5,0.0,0.99691,0.0,0.65045]
[1777810608299,55.68,78802.99,0.0,0.99691,0.0,0.65114]
[1777810609010,55.68,78802.99,0.0,0.99691,0.0,0.65114]
[1777810609086,55.68,78802.99,0.0,0.99691,0.0,0.65114]
[1777810612417,55.68,78802.51,0.0,0.99691,0.0,0.65136]
[1777810612585,55.68,78802.51,0.0,0.99691,0.0,0.65136]
[1777810612650,55.68,78803.74,0.0,0.99691,0.0,0.6508]
[1777810614734,55.68,78804.51,0.0,0.99691,0.0,0.65045]
[1777810614839,55.68,78804.51,0.0,0.99691,0.0,0.65045]
[1777810623406,55.68,78806.19,0.0,0.99692,0.0,0.64969]
[1777810628443,55.68,78806.71,0.0,0.99692,0.0,0.64945]
[1777810629659,55.68,78806.71,0.0,0.99692,0.0,0.64945]
[1777810629833,55.68,78806.71,0.0,0.99692,0.0,0.64945]
[1777810630995,55.68,78806.1,0.0,0.99692,0.0,0.64973]
[1777810631077,55.68,78806.1,0.0,0.99692,0.0,0.64973]
[1777810631464,55.68,78806.0,0.0,0.99692,0.0,0.64977]
[1777810636499,55.68,78803.57,0.0,0.99691,0.0,0.65087]
[1777810641534,55.68,78803.64,0.0,0.99691,0.0,0.65084]
[1777810644555,55.68,78805.95,0.0,0.99692,0.0,0.6498]
[1777810648872,55.68,78806.15,0.0,0.99692,0.0,0.64971]
[1777810649083,55.68,78805.03,0.0,0.99691,0.0,0.65021]
[1777810649590,55.68,78802.52,0.0,0.99691,0.0,0.65135]
[1777810651603,55.68,78800.17,0.0,0.99691,0.0,0.65175]
[1777810656639,55.68,78800.03,0.0,0.99691,0.0,0.65181]
[1777810660173,55.68,78801.68,0.0,0.99691,0.0,0.65106]
[1777810660327,55.68,78801.68,0.0,0.99691,0.0,0.65106]
[1777810660668,55.68,78801.05,0.0,0.99691,0.0,0.65135]
[1777810661148,55.68,78801.05,0.0,0.99691,0.0,0.65135]
[1777810661334,55.68,78801.05,0.0,0.99691,0.0,0.65135]
[1777810666710,55.68,78800.39,0.0,0.99691,0.0,0.65165]
[1777810670350,55.68,78799.23,0.0,0.9969,0.0,0.65218]
[1777810670584,55.68,78799.23,0.0,0.9969,0.0,0.65218]
[1777810670742,55.68,78799.65,0.0,0.9969,0.0,0.65198]
[1777810671508,55.68,78799.65,0.0,0.9969,0.0,0.65198]
[1777810671588,55.68,78799.65,0.0,0.9969,0.0,0.65198]
[1777810676784,55.68,78799.55,0.0,0.9969,0.0,0.65203]
[1777810678640,55.68,78798.76,0.0,0.9969,0.0,0.65239]
[1777810678828,55.68,78798.76,0.0,0.9969,0.0,0.65239]
[1777810678917,55.68,78798.76,0.0,0.9969,0.0,0.65239]
[1777810679862,55.68,78798.76,0.0,0.9969,0.0,0.65239]
[1777810680085,55.68,78800.21,0.0,0.99691,0.0,0.65173]
[1777810684840,55.68,78796.49,0.0,0.9969,0.0,0.65342]
[1777810685332,55.68,78796.49,0.0,0.9969,0.0,0.65342]
[1777810685578,55.68,78796.49,0.0,0.9969,0.0,0.65342]
[1777810685847,55.68,78792.74,0.0,0.99689,0.0,0.65513]
[1777810686523,55.68,78792.74,0.0,0.99689,0.0,0.65513]
[1777810686581,55.68,78792.74,0.0,0.99689,0.0,0.65513]
[1777810692895,55.68,78792.66,0.0,0.99689,0.0,0.65517]
[1777810693561,55.68,78792.66,0.0,0.99689,0.0,0.65517]
[1777810693576,55.68,78792.66,0.0,0.99689,0.0,0.65517]
[1777810693903,55.68,78792.59,0.0,0.99689,0.0,0.6552]
[1777810694591,55.68,78792.59,0.0,0.99689,0.0,0.6552]
[1777810694839,55.68,78792.59,0.0,0.99689,0.0,0.6552]
[1777810699945,55.68,78790.74,0.0,0.99688,0.0,0.65604]
[1777810703973,55.68,78788.18,0.0,0.99688,0.0,0.65721]
[1777810709008,55.68,78787.95,0.0,0.99688,0.0,0.65732]
[1777810709305,55.68,78787.95,0.0,0.99688,0.0,0.65732]
[1777810709332,55.68,78787.95,0.0,0.99688,0.0,0.65732]
[1777810710015,55.68,78787.91,0.0,0.99688,0.0,0.65734]
[1777810710085,55.68,78787.91,0.0,0.99688,0.0,0.65734]
[1777810710327,55.68,78787.91,0.0,0.99688,0.0,0.65734]
[1777810716057,55.68,78786.7,0.0,0.99688,0.0,0.65722]
[1777810721092,55.68,78786.63,0.0,0.99688,0.0,0.65725]
[1777810729229,55.68,78786.56,0.0,0.99688,0.0,0.65728]
[1777810729325,55.68,78786.56,0.0,0.99688,0.0,0.65728]
[1777810729394,55.68,78786.56,0.0,0.99688,0.0,0.65728]
[1777810731326,55.68,78786.38,0.0,0.99687,0.0,0.65736]
[1777810731584,55.68,78786.38,0.0,0.99687,0.0,0.65736]
[1777810737034,55.68,78785.3,0.0,0.99687,0.0,0.65786]
[1777810737079,55.68,78785.95,0.0,0.99687,0.0,0.65756]
[1777810737204,55.68,78787.48,0.0,0.99688,0.0,0.65686]
[1777810742216,55.68,78787.56,0.0,0.99688,0.0,0.65682]
[1777810743830,55.68,78787.71,0.0,0.99688,0.0,0.65676]
[1777810743848,55.68,78789.69,0.0,0.99688,0.0,0.65585]
[1777810744268,55.68,78789.69,0.0,0.99688,0.0,0.65585]
[1777810744333,55.68,78789.69,0.0,0.99688,0.0,0.65585]
[1777810750296,55.68,78789.87,0.0,0.99688,0.0,0.65577]
[1777810752343,55.68,78789.87,0.0,0.99688,0.0,0.65577]
[1777810752584,55.68,78789.87,0.0,0.99688,0.0,0.65577]
[1777810753575,55.68,78789.52,0.0,0.99688,0.0,0.65593]
[1777810753834,55.68,78789.52,0.0,0.99688,0.0,0.65593]
[1777810753876,55.68,78789.66,0.0,0.99688,0.0,0.65586]
[1777810760366,55.68,78789.5,0.0,0.99688,0.0,0.65594]
[1777810765401,55.68,78789.13,0.0,0.99688,0.0,0.65611]
[1777810766225,55.68,78789.13,0.0,0.99688,0.0,0.65611]
[1777810766328,55.68,78789.13,0.0,0.99688,0.0,0.65611]
[1777810773457,55.68,78789.2,0.0,0.99688,0.0,0.6554]
[1777810778491,55.68,78788.8,0.0,0.99688,0.0,0.65558]
[1777810780506,55.68,78784.52,0.0,0.99687,0.0,0.65754]
[1777810781794,55.68,78784.52,0.0,0.99687,0.0,0.65754]
[1777810781834,55.68,78784.52,0.0,0.99687,0.0,0.65754]
[1777810783780,55.68,78782.52,0.0,0.99687,0.0,0.65846]
[1777810783834,55.68,78782.52,0.0,0.99687,0.0,0.65846]
[1777810783927,55.68,78782.52,0.0,0.99687,0.0,0.65846]
[1777810789571,55.68,78782.15,0.0,0.99687,0.0,0.65863]
[1777810793931,55.68,78782.26,0.0,0.99687,0.0,0.65858]
[1777810794077,55.68,78782.26,0.0,0.99687,0.0,0.65858]
[1777810799641,55.68,78783.58,0.0,0.99687,0.0,0.65797]
[1777810806689,55.68,78785.33,0.0,0.99688,0.0,0.65717]
[1777810807965,55.68,78785.33,0.0,0.99688,0.0,0.65717]
[1777810808077,55.68,78785.33,0.0,0.99688,0.0,0.65717]
[1777810809676,55.68,78787.5,0.0,0.99688,0.0,0.65618]
[1777810809829,55.68,78787.5,0.0,0.99688,0.0,0.65618]
[1777810809930,55.68,78787.67,0.0,0.99688,0.0,0.6561]
[1777810814406,55.68,78789.09,0.0,0.99688,0.0,0.65545]
[1777810814581,55.68,78789.09,0.0,0.99688,0.0,0.65545]
[1777810819146,55.68,78791.25,0.0,0.99689,0.0,0.65446]
[1777810819327,55.68,78792.2,0.0,0.99689,0.0,0.65403]
[1777810819782,55.68,78796.66,0.0,0.9969,0.0,0.652]
[1777810821448,55.68,78796.24,0.0,0.9969,0.0,0.65219]
[1777810821586,55.68,78796.24,0.0,0.9969,0.0,0.65219]
[1777810821796,55.68,78795.89,0.0,0.9969,0.0,0.65235]
[1777810824257,55.68,78793.98,0.0,0.9969,0.0,0.65322]
[1777810824328,55.68,78793.98,0.0,0.9969,0.0,0.65322]
[1777810826832,55.68,78789.75,0.0,0.99689,0.0,0.65515]
[1777810829369,55.68,78789.02,0.0,0.99688,0.0,0.65548]
[1777810829578,55.68,78789.02,0.0,0.99688,0.0,0.65548]
[1777810829678,55.68,78789.02,0.0,0.99688,0.0,0.65548]
[1777810833574,55.68,78788.99,0.0,0.99689,0.0,0.65482]
[1777810833839,55.68,78788.99,0.0,0.99689,0.0,0.65482]
[1777810838883,55.68,78788.59,0.0,0.99689,0.0,0.655]
[1777810839081,55.68,78788.59,0.0,0.99689,0.0,0.655]
[1777810839711,55.68,78787.53,0.0,0.99688,0.0,0.65549]
[1777810839842,55.68,78787.53,0.0,0.99688,0.0,0.65549]
[1777810839925,55.68,78786.67,0.0,0.99688,0.0,0.65588]
[1777810844135,55.68,78784.48,0.0,0.99688,0.0,0.65688]
[1777810844328,55.68,78784.48,0.0,0.99688,0.0,0.65688]
[1777810849996,55.68,78782.51,0.0,0.99687,0.0,0.65778]
[1777810855243,55.68,78782.64,0.0,0.99687,0.0,0.65773]
[1777810855332,55.68,78782.64,0.0,0.99687,0.0,0.65773]
[1777810855344,55.68,78782.64,0.0,0.99687,0.0,0.65773]
[1777810856277,55.68,78782.64,0.0,0.99687,0.0,0.65773]
[1777810856328,55.68,78782.64,0.0,0.99687,0.0,0.65773]
[1777810861074,55.68,78778.99,0.0,0.99686,0.0,0.6594]
[1777810863438,55.68,78778.75,0.0,0.99686,0.0,0.65951]
[1777810863577,55.68,78778.75,0.0,0.99686,0.0,0.65951]
[1777810864627,55.68,78778.75,0.0,0.99686,0.0,0.65951]
[1777810864828,55.68,78778.75,0.0,0.99686,0.0,0.65951]
[1777810865102,55.68,78783.15,0.0,0.99687,0.0,0.65749]
[1777810871144,55.68,78784.24,0.0,0.99688,0.0,0.65699]
[1777810872532,55.68,78784.35,0.0,0.99688,0.0,0.65694]
[1777810877882,55.68,78787.03,0.0,0.99688,0.0,0.65572]
[1777810887256,55.68,78788.01,0.0,0.99689,0.0,0.65527]
[1777810892291,55.68,78786.83,0.0,0.99689,0.0,0.65513]
[1777810899340,55.68,78786.8,0.0,0.99689,0.0,0.65515]
[1777810901056,55.68,78786.8,0.0,0.99689,0.0,0.65515]
[1777810901090,55.68,78786.8,0.0,0.99689,0.0,0.65515]
[1777810901095,55.68,78786.76,0.0,0.99689,0.0,0.65517]
[1777810903100,55.68,78786.76,0.0,0.99689,0.0,0.65517]
[1777810903331,55.68,78786.76,0.0,0.99689,0.0,0.65517]
[1777810909410,55.68,78786.0,0.0,0.99688,0.0,0.65551]
[1777810921486,55.68,78785.87,0.0,0.99688,0.0,0.65557]
[1777810921576,55.68,78785.87,0.0,0.99688,0.0,0.65557]
[1777810922963,55.68,78785.87,0.0,0.99688,0.0,0.65557]
[1777810923087,55.68,78785.87,0.0,0.99688,0.0,0.65557]
[1777810923508,55.68,78789.73,0.0,0.99689,0.0,0.65381]
[1777810924955,55.68,78789.73,0.0,0.99689,0.0,0.65381]
[1777810925077,55.68,78789.73,0.0,0.99689,0.0,0.65381]
[1777810930557,55.68,78792.02,0.0,0.9969,0.0,0.65277]
[1777810932155,55.68,78792.02,0.0,0.9969,0.0,0.65277]
[1777810932328,55.68,78793.54,0.0,0.9969,0.0,0.65208]
[1777810934636,55.68,78793.57,0.0,0.9969,0.0,0.65206]
[1777810934830,55.68,78793.57,0.0,0.9969,0.0,0.65206]
[1777810934839,55.68,78793.65,0.0,0.9969,0.0,0.65203]
[1777810937033,55.68,78796.64,0.0,0.99691,0.0,0.65067]
[1777810937075,55.68,78796.64,0.0,0.99691,0.0,0.65067]
[1777810937078,55.68,78801.4,0.0,0.99692,0.0,0.64851]
[1777810942641,55.68,78801.32,0.0,0.99692,0.0,0.64855]
[1777810945098,55.68,78801.25,0.0,0.99692,0.0,0.64858]
[1777810945258,55.68,78801.28,0.0,0.99692,0.0,0.64857]
[1777810945332,55.68,78801.28,0.0,0.99692,0.0,0.64857]
[1777810949839,55.68,78801.25,0.0,0.99692,0.0,0.64858]
[1777810955733,55.68,78797.35,0.0,0.99691,0.0,0.64968]
[1777810956740,55.68,78793.13,0.0,0.9969,0.0,0.65159]
[1777810957857,55.68,78793.13,0.0,0.9969,0.0,0.65159]
[1777810958085,55.68,78793.13,0.0,0.9969,0.0,0.65159]
[1777810958185,55.68,78792.19,0.0,0.9969,0.0,0.65202]
[1777810959093,55.68,78792.19,0.0,0.9969,0.0,0.65202]
[1777810959329,55.68,78791.38,0.0,0.9969,0.0,0.65239]
[1777810964796,55.68,78788.17,0.0,0.99689,0.0,0.65385]
[1777810967193,55.68,78788.03,0.0,0.99689,0.0,0.65391]
[1777810967295,55.68,78787.92,0.0,0.99689,0.0,0.65396]
[1777810967329,55.68,78787.92,0.0,0.99689,0.0,0.65396]
[1777810967884,55.68,78787.92,0.0,0.99689,0.0,0.65396]
[1777810968076,55.68,78787.92,0.0,0.99689,0.0,0.65396]
[1777810974868,55.68,78789.68,0.0,0.9969,0.0,0.65316]
[1777810979903,55.68,78789.97,0.0,0.9969,0.0,0.65303]
[1777810985945,55.68,78790.23,0.0,0.9969,0.0,0.65291]
[1777810988231,55.68,78790.34,0.0,0.9969,0.0,0.65286]
[1777810988248,55.68,78790.27,0.0,0.9969,0.0,0.65289]
[1777810988331,55.68,78790.27,0.0,0.9969,0.0,0.65289]
[1777810988993,55.68,78790.27,0.0,0.9969,0.0,0.65289]
[1777810989083,55.68,78790.27,0.0,0.9969,0.0,0.65289]
[1777810995008,55.68,78789.48,0.0,0.9969,0.0,0.65325]
[1777811000043,55.68,78788.61,0.0,0.99689,0.0,0.65365]
[1777811005078,55.68,78789.65,0.0,0.9969,0.0,0.65317]
[1777811010113,55.68,78789.72,0.0,0.9969,0.0,0.65314]
[1777811012574,55.68,78790.21,0.0,0.9969,0.0,0.65225]
[1777811012835,55.68,78790.21,0.0,0.9969,0.0,0.65225]
[1777811012983,55.68,78790.21,0.0,0.9969,0.0,0.65225]
[1777811013079,55.68,78790.21,0.0,0.9969,0.0,0.65225]
[1777811013134,55.68,78790.18,0.0,0.9969,0.0,0.65226]
[1777811023204,55.68,78790.21,0.0,0.9969,0.0,0.65225]
[1777811028239,55.68,78789.07,0.0,0.9969,0.0,0.65277]
[1777811032921,55.68,78788.99,0.0,0.9969,0.0,0.6528]
[1777811033080,55.68,78788.99,0.0,0.9969,0.0,0.6528]
[1777811033324,55.68,78788.99,0.0,0.9969,0.0,0.6528]
[1777811033357,55.68,78789.04,0.0,0.9969,0.0,0.65278]
[1777811033577,55.68,78789.04,0.0,0.9969,0.0,0.65278]
[1777811041330,55.68,78788.51,0.0,0.9969,0.0,0.65302]
[1777811046365,55.68,78788.36,0.0,0.9969,0.0,0.65309]
[1777811051400,55.68,78787.69,0.0,0.99689,0.0,0.6534]
[1777811052519,55.68,78787.69,0.0,0.99689,0.0,0.6534]
[1777811052586,55.68,78787.69,0.0,0.99689,0.0,0.6534]
[1777811053032,55.68,78787.69,0.0,0.99689,0.0,0.6534]
[1777811053087,55.68,78787.69,0.0,0.99689,0.0,0.6534]
[1777811053188,55.68,78787.69,0.0,0.99689,0.0,0.6534]
[1777811063484,55.68,78784.75,0.0,0.99689,0.0,0.65474]
[1777811067485,55.68,78784.65,0.0,0.99689,0.0,0.65478]
[1777811067582,55.68,78784.65,0.0,0.99689,0.0,0.65478]
[1777811067953,55.68,78784.65,0.0,0.99689,0.0,0.65478]
[1777811068095,55.68,78784.65,0.0,0.99689,0.0,0.65478]
[1777811068194,55.68,78784.65,0.0,0.99689,0.0,0.65478]
[1777811078589,55.68,78784.36,0.0,0.99689,0.0,0.65424]
[1777811081667,55.68,78784.11,0.0,0.99689,0.0,0.65435]
[1777811081834,55.68,78784.11,0.0,0.99689,0.0,0.65435]
[1777811081915,55.68,78784.11,0.0,0.99689,0.0,0.65435]
[1777811082423,55.68,78784.11,0.0,0.99689,0.0,0.65435]
[1777811082581,55.68,78784.11,0.0,0.99689,0.0,0.65435]
[1777811087652,55.68,78784.17,0.0,0.99689,0.0,0.65433]
[1777811090157,55.68,78784.02,0.0,0.99689,0.0,0.6544]
[1777811090306,55.68,78784.02,0.0,0.99689,0.0,0.6544]
[1777811090333,55.68,78784.02,0.0,0.99689,0.0,0.6544]
[1777811090407,55.68,78784.06,0.0,0.99689,0.0,0.65438]
[1777811095837,55.68,78784.07,0.0,0.99689,0.0,0.65437]
[1777811096086,55.68,78784.07,0.0,0.99689,0.0,0.65437]
[1777811096153,55.68,78784.03,0.0,0.99689,0.0,0.65439]
[1777811096594,55.68,78784.03,0.0,0.99689,0.0,0.65439]
[1777811096834,55.68,78784.03,0.0,0.99689,0.0,0.65439]
[1777811106785,55.68,78783.2,0.0,0.99689,0.0,0.65477]
[1777811112827,55.68,78783.27,0.0,0.99689,0.0,0.65474]
[1777811117862,55.68,78781.95,0.0,0.99688,0.0,0.65534]
[1777811122894,55.68,78781.88,0.0,0.99688,0.0,0.65537]
[1777811123086,55.68,78781.88,0.0,0.99688,0.0,0.65537]
[1777811123172,55.68,78781.88,0.0,0.99688,0.0,0.65537]
[1777811123334,55.68,78781.88,0.0,0.99688,0.0,0.65537]
[1777811123396,55.68,78781.88,0.0,0.99688,0.0,0.65537]
[1777811128327,55.68,78781.77,0.0,0.99688,0.0,0.65542]
[1777811128427,55.68,78776.67,0.0,0.99687,0.0,0.65776]
[1777811128582,55.68,78776.67,0.0,0.99687,0.0,0.65776]
[1777811128939,55.68,78770.83,0.0,0.99686,0.0,0.66044]
[1777811130952,55.68,78760.6,0.0,0.99683,0.0,0.66516]
[1777811131960,55.68,78754.84,0.0,0.99682,0.0,0.66715]
[1777811135068,55.68,78755.12,0.0,0.99682,0.0,0.66702]
[1777811135138,55.68,78757.85,0.0,0.99683,0.0,0.66575]
[1777811136086,55.68,78757.85,0.0,0.99683,0.0,0.66575]
[1777811136185,55.68,78759.36,0.0,0.99683,0.0,0.66505]
[1777811136572,55.68,78759.36,0.0,0.99683,0.0,0.66505]
[1777811136833,55.68,78759.36,0.0,0.99683,0.0,0.66505]
[1777811141329,55.68,78758.75,0.0,0.99683,0.0,0.66533]
[1777811141577,55.68,78758.81,0.0,0.99683,0.0,0.66531]
[1777811147067,55.68,78758.81,0.0,0.99683,0.0,0.66531]
[1777811152102,55.68,78760.73,0.0,0.99683,0.0,0.66442]
[1777811154230,55.68,78762.44,0.0,0.99684,0.0,0.66363]
[1777811154335,55.68,78762.44,0.0,0.99684,0.0,0.66363]
[1777811154432,55.68,78762.76,0.0,0.99684,0.0,0.66348]
[1777811154853,55.68,78762.76,0.0,0.99684,0.0,0.66348]
[1777811155082,55.68,78762.76,0.0,0.99684,0.0,0.66348]
[1777811160158,55.68,78763.97,0.0,0.99684,0.0,0.66292]
[1777811164208,55.68,78764.78,0.0,0.99684,0.0,0.66255]
[1777811164329,55.68,78764.78,0.0,0.99684,0.0,0.66255]
[1777811164418,55.68,78764.94,0.0,0.99684,0.0,0.66247]
[1777811164734,55.68,78764.94,0.0,0.99684,0.0,0.66247]
[1777811164835,55.68,78764.94,0.0,0.99684,0.0,0.66247]
[1777811172243,55.68,78764.36,0.0,0.99684,0.0,0.66274]
[1777811177239,55.68,78766.01,0.0,0.99685,0.0,0.66198]
[1777811177334,55.68,78766.01,0.0,0.99685,0.0,0.66198]
[1777811177435,55.68,78766.11,0.0,0.99685,0.0,0.66193]
[1777811178118,55.68,78766.11,0.0,0.99685,0.0,0.66193]
[1777811178337,55.68,78766.11,0.0,0.99685,0.0,0.66193]
[1777811190370,55.68,78766.32,0.0,0.99685,0.0,0.66184]
[1777811192651,55.68,78766.55,0.0,0.99685,0.0,0.66105]
[1777811192831,55.68,78766.55,0.0,0.99685,0.0,0.66105]
[1777811193492,55.68,78766.55,0.0,0.99685,0.0,0.66105]
[1777811193391,55.68,78768.14,0.0,0.99686,0.0,0.66032]
[1777811193585,55.68,78768.14,0.0,0.99686,0.0,0.66032]
[1777811199433,55.68,78768.51,0.0,0.99686,0.0,0.66015]
[1777811204468,55.68,78768.72,0.0,0.99686,0.0,0.66005]
[1777811208520,55.68,78768.76,0.0,0.99686,0.0,0.66003]
[1777811208581,55.68,78768.33,0.0,0.99686,0.0,0.66023]
[1777811208804,55.68,78768.33,0.0,0.99686,0.0,0.66023]
[1777811208830,55.68,78768.33,0.0,0.99686,0.0,0.66023]
[1777811209503,55.68,78768.29,0.0,0.99686,0.0,0.66025]
[1777811215544,55.68,78768.28,0.0,0.99686,0.0,0.66025]
[1777811220579,55.68,78768.2,0.0,0.99686,0.0,0.66029]
[1777811222594,55.68,78771.79,0.0,0.99686,0.0,0.65864]
[1777811223992,55.68,78771.79,0.0,0.99686,0.0,0.65864]
[1777811224080,55.68,78771.79,0.0,0.99686,0.0,0.65864]
[1777811224234,55.68,78771.99,0.0,0.99686,0.0,0.65855]
[1777811224720,55.68,78771.99,0.0,0.99686,0.0,0.65855]
[1777811224835,55.68,78771.99,0.0,0.99686,0.0,0.65855]
[1777811229919,55.68,78772.14,0.0,0.99686,0.0,0.65848]
[1777811230090,55.68,78772.14,0.0,0.99686,0.0,0.65848]
[1777811235400,55.68,78772.17,0.0,0.99686,0.0,0.65847]
[1777811241749,55.68,78771.82,0.0,0.99686,0.0,0.65863]
[1777811241832,55.68,78771.82,0.0,0.99686,0.0,0.65863]
[1777811241929,55.68,78771.78,0.0,0.99686,0.0,0.65865]
[1777811248775,55.68,78771.92,0.0,0.99686,0.0,0.65858]
[1777811252954,55.68,78772.01,0.0,0.99687,0.0,0.65786]
[1777811253086,55.68,78772.01,0.0,0.99687,0.0,0.65786]
[1777811258846,55.68,78771.64,0.0,0.99687,0.0,0.65803]
[1777811260136,55.68,78771.64,0.0,0.99687,0.0,0.65803]
[1777811260330,55.68,78771.64,0.0,0.99687,0.0,0.65803]
[1777811260431,55.68,78771.85,0.0,0.99687,0.0,0.65794]
[1777811260891,55.68,78771.85,0.0,0.99687,0.0,0.65794]
[1777811261086,55.68,78771.85,0.0,0.99687,0.0,0.65794]
[1777811270929,55.68,78771.87,0.0,0.99687,0.0,0.65793]
[1777811276972,55.68,78771.91,0.0,0.99687,0.0,0.65791]
[1777811282007,55.68,78773.55,0.0,0.99687,0.0,0.65716]
[1777811283474,55.68,78773.55,0.0,0.99687,0.0,0.65716]
[1777811283578,55.68,78773.55,0.0,0.99687,0.0,0.65716]
[1777811283575,55.68,78773.55,0.0,0.99687,0.0,0.65716]
[1777811284340,55.68,78773.55,0.0,0.99687,0.0,0.65716]
[1777811284580,55.68,78773.55,0.0,0.99687,0.0,0.65716]
[1777811284374,55.68,78773.69,0.0,0.99687,0.0,0.65709]
[1777811292079,55.68,78773.0,0.0,0.99687,0.0,0.65741]
[1777811305170,55.68,78773.08,0.0,0.99687,0.0,0.65737]
[1777811310205,55.68,78773.12,0.0,0.99687,0.0,0.65735]
[1777811310955,55.68,78773.12,0.0,0.99687,0.0,0.65735]
[1777811311043,55.68,78773.12,0.0,0.99687,0.0,0.65735]
[1777811311108,55.68,78773.12,0.0,0.99687,0.0,0.65668]
[1777811311807,55.68,78773.12,0.0,0.99687,0.0,0.65668]
[1777811311839,55.68,78773.12,0.0,0.99687,0.0,0.65668]
[1777811317254,55.68,78773.21,0.0,0.99687,0.0,0.65664]
[1777811324304,55.68,78773.38,0.0,0.99687,0.0,0.65656]
[1777811326802,55.68,78773.8,0.0,0.99688,0.0,0.65637]
[1777811326831,55.68,78773.8,0.0,0.99688,0.0,0.65637]
[1777811327325,55.68,78773.19,0.0,0.99687,0.0,0.65665]
[1777811328338,55.68,78773.19,0.0,0.99687,0.0,0.65665]
[1777811328579,55.68,78773.19,0.0,0.99687,0.0,0.65665]
[1777811342430,55.68,78773.51,0.0,0.99687,0.0,0.6565]
[1777811343931,55.68,78773.8,0.0,0.99688,0.0,0.65637]
[1777811344079,55.68,78773.8,0.0,0.99688,0.0,0.65637]
[1777811344444,55.68,78773.74,0.0,0.99688,0.0,0.65639]
[1777811344861,55.68,78773.74,0.0,0.99688,0.0,0.65639]
[1777811345079,55.68,78773.74,0.0,0.99688,0.0,0.65639]
[1777811350487,55.68,78774.3,0.0,0.99688,0.0,0.65614]
[1777811351689,55.68,78773.94,0.0,0.99688,0.0,0.6563]
[1777811351828,55.68,78773.94,0.0,0.99688,0.0,0.6563]
[1777811352501,55.68,78773.98,0.0,0.99688,0.0,0.65628]
[1777811352812,55.68,78773.98,0.0,0.99688,0.0,0.65628]
[1777811352835,55.68,78773.98,0.0,0.99688,0.0,0.65628]
[1777811362571,55.68,78773.07,0.0,0.99687,0.0,0.6567]
[1777811368613,55.68,78772.89,0.0,0.99687,0.0,0.65678]
[1777811371791,55.68,78773.09,0.0,0.99688,0.0,0.65602]
[1777811371828,55.68,78773.09,0.0,0.99688,0.0,0.65602]
[1777811372259,55.68,78773.09,0.0,0.99688,0.0,0.65602]
[1777811372330,55.68,78773.09,0.0,0.99688,0.0,0.65602]
[1777811372354,55.68,78773.09,0.0,0.99688,0.0,0.65602]
[1777811377676,55.68,78771.78,0.0,0.99687,0.0,0.65662]
[1777811384803,55.68,78771.24,0.0,0.99687,0.0,0.65686]
[1777811390322,55.68,78771.14,0.0,0.99687,0.0,0.65691]
[1777811390577,55.68,78771.14,0.0,0.99687,0.0,0.65691]
[1777811390632,55.68,78771.06,0.0,0.99687,0.0,0.65695]
[1777811391607,55.68,78771.06,0.0,0.99687,0.0,0.65695]
[1777811391833,55.68,78771.06,0.0,0.99687,0.0,0.65695]
[1777811402184,55.68,78770.99,0.0,0.99687,0.0,0.65698]
[1777811402328,55.68,78770.99,0.0,0.99687,0.0,0.65698]
[1777811402359,55.68,78777.23,0.0,0.99689,0.0,0.65412]
[1777811402851,55.68,78779.97,0.0,0.99689,0.0,0.65287]
[1777811403813,55.68,78779.97,0.0,0.99689,0.0,0.65287]
[1777811403834,55.68,78779.97,0.0,0.99689,0.0,0.65287]
[1777811409708,55.68,78780.91,0.0,0.9969,0.0,0.65245]
[1777811409839,55.68,78780.88,0.0,0.9969,0.0,0.65246]
[1777811412523,55.68,78780.88,0.0,0.9969,0.0,0.65246]
[1777811412581,55.68,78780.88,0.0,0.9969,0.0,0.65246]
[1777811412624,55.68,78780.27,0.0,0.99689,0.0,0.65274]
[1777811412921,55.68,78777.31,0.0,0.99689,0.0,0.65409]
[1777811414138,55.68,78777.31,0.0,0.99689,0.0,0.65409]
[1777811414333,55.68,78777.31,0.0,0.99689,0.0,0.65409]
[1777811414340,55.68,78771.58,0.0,0.99687,0.0,0.65671]
[1777811416928,55.68,78772.04,0.0,0.99687,0.0,0.6565]
[1777811417082,55.68,78772.04,0.0,0.99687,0.0,0.6565]
[1777811420075,55.68,78772.72,0.0,0.99688,0.0,0.65619]
[1777811420176,55.68,78772.72,0.0,0.99688,0.0,0.65619]
[1777811422846,55.68,78772.22,0.0,0.99687,0.0,0.65641]
[1777811423079,55.68,78772.22,0.0,0.99687,0.0,0.65641]
[1777811429034,55.68,78772.61,0.0,0.99688,0.0,0.65624]
[1777811432056,55.68,78770.07,0.0,0.99687,0.0,0.65672]
[1777811434198,55.68,78770.07,0.0,0.99687,0.0,0.65672]
[1777811434334,55.68,78770.07,0.0,0.99687,0.0,0.65672]
[1777811440076,55.68,78770.18,0.0,0.99687,0.0,0.65667]
[1777811440111,55.68,78770.21,0.0,0.99687,0.0,0.65666]
[1777811444218,55.68,78770.54,0.0,0.99687,0.0,0.65651]
[1777811444331,55.68,78770.54,0.0,0.99687,0.0,0.65651]
[1777811450182,55.68,78768.79,0.0,0.99687,0.0,0.65731]
[1777811455219,55.68,78768.98,0.0,0.99687,0.0,0.65722]
[1777811460254,55.68,78766.54,0.0,0.99686,0.0,0.65834]
[1777811461240,55.68,78766.54,0.0,0.99686,0.0,0.65834]
[1777811461339,55.68,78766.54,0.0,0.99686,0.0,0.65834]
[1777811462706,55.68,78763.86,0.0,0.99686,0.0,0.65957]
[1777811462834,55.68,78761.05,0.0,0.99685,0.0,0.66087]
[1777811463275,55.68,78759.3,0.0,0.99685,0.0,0.66167]
[1777811467123,55.68,78758.29,0.0,0.99684,0.0,0.66214]
[1777811467329,55.68,78758.29,0.0,0.99684,0.0,0.66214]
[1777811471689,55.68,78752.42,0.0,0.99683,0.0,0.66485]
[1777811473839,55.68,78750.56,0.0,0.99682,0.0,0.66571]
[1777811475837,55.68,78749.56,0.0,0.99682,0.0,0.66618]
[1777811478671,55.68,78749.49,0.0,0.99682,0.0,0.66621]
[1777811478702,55.68,78749.46,0.0,0.99682,0.0,0.66622]
[1777811478826,55.68,78749.46,0.0,0.99682,0.0,0.66622]
[1777811484422,55.68,78749.23,0.0,0.99682,0.0,0.66633]
[1777811489457,55.68,78749.32,0.0,0.99682,0.0,0.66629]
[1777811492902,55.68,78750.69,0.0,0.99683,0.0,0.66497]
[1777811493083,55.68,78750.69,0.0,0.99683,0.0,0.66497]
[1777811499527,55.68,78749.95,0.0,0.99683,0.0,0.66531]
[1777811501130,55.68,78749.95,0.0,0.99683,0.0,0.66531]
[1777811501330,55.68,78749.95,0.0,0.99683,0.0,0.66531]
[1777811502371,55.68,78749.33,0.0,0.99682,0.0,0.6656]
[1777811502584,55.68,78749.33,0.0,0.99682,0.0,0.6656]
[1777811502686,55.68,78749.37,0.0,0.99682,0.0,0.66558]
[1777811509597,55.68,78749.1,0.0,0.99682,0.0,0.66571]
[1777811514632,55.68,78748.29,0.0,0.99682,0.0,0.66608]
[1777811515936,55.68,78748.39,0.0,0.99682,0.0,0.66604]
[1777811516081,55.68,78748.39,0.0,0.99682,0.0,0.66604]
[1777811521681,55.68,78747.36,0.0,0.99682,0.0,0.66651]
[1777811523177,55.68,78747.36,0.0,0.99682,0.0,0.66651]
[1777811523325,55.68,78747.36,0.0,0.99682,0.0,0.66651]
[1777811524377,55.68,78747.33,0.0,0.99682,0.0,0.66653]
[1777811524587,55.68,78747.33,0.0,0.99682,0.0,0.66653]
[1777811524702,55.68,78747.36,0.0,0.99682,0.0,0.66651]
[1777811529737,55.68,78742.85,0.0,0.99681,0.0,0.66861]
[1777811531370,55.68,78742.42,0.0,0.99681,0.0,0.66881]
[1777811531555,55.68,78742.42,0.0,0.99681,0.0,0.66881]
[1777811532757,55.68,78735.41,0.0,0.99679,0.0,0.67208]
[1777811534508,55.68,78734.8,0.0,0.99679,0.0,0.67237]
[1777811534586,55.68,78734.8,0.0,0.99679,0.0,0.67237]
[1777811534772,55.68,78735.05,0.0,0.99679,0.0,0.67225]
[1777811539806,55.68,78733.18,0.0,0.99678,0.0,0.67312]
[1777811541822,55.68,78728.92,0.0,0.99677,0.0,0.67512]
[1777811543082,55.68,78728.44,0.0,0.99677,0.0,0.67535]
[1777811543326,55.68,78728.44,0.0,0.99677,0.0,0.67535]
[1777811548871,55.68,78727.6,0.0,0.99677,0.0,0.67574]
[1777811553906,55.68,78727.65,0.0,0.99677,0.0,0.67503]
[1777811559455,55.68,78726.12,0.0,0.99677,0.0,0.67574]
[1777811559576,55.68,78726.12,0.0,0.99677,0.0,0.67574]
[1777811560866,55.68,78726.26,0.0,0.99677,0.0,0.67568]
[1777811561081,55.68,78726.26,0.0,0.99677,0.0,0.67568]
[1777811561179,55.68,78726.19,0.0,0.99677,0.0,0.67571]
[1777811564982,55.68,78721.68,0.0,0.99676,0.0,0.67783]
[1777811568446,55.68,78721.64,0.0,0.99676,0.0,0.67785]
[1777811568584,55.68,78721.64,0.0,0.99676,0.0,0.67785]
[1777811578832,55.68,78719.8,0.0,0.99675,0.0,0.67872]
[1777811579078,55.68,78719.47,0.0,0.99675,0.0,0.67888]
[1777811580239,55.68,78719.47,0.0,0.99675,0.0,0.67888]
[1777811580329,55.68,78719.47,0.0,0.99675,0.0,0.67888]
[1777811580428,55.68,78719.46,0.0,0.99675,0.0,0.67888]
[1777811582104,55.68,78723.63,0.0,0.99676,0.0,0.67692]
[1777811583037,55.68,78723.63,0.0,0.99676,0.0,0.67692]
[1777811583074,55.68,78723.63,0.0,0.99676,0.0,0.67692]
[1777811589152,55.68,78725.41,0.0,0.99677,0.0,0.67608]
[1777811597208,55.68,78724.98,0.0,0.99677,0.0,0.67628]
[1777811602244,55.68,78724.65,0.0,0.99676,0.0,0.67644]
[1777811607279,55.68,78723.15,0.0,0.99676,0.0,0.67714]
[1777811609825,55.68,78723.15,0.0,0.99676,0.0,0.67714]
[1777811610077,55.68,78723.13,0.0,0.99676,0.0,0.67715]
[1777811612185,55.68,78723.1,0.0,0.99676,0.0,0.67716]
[1777811612328,55.68,78723.1,0.0,0.99676,0.0,0.67716]
[1777811612387,55.68,78723.08,0.0,0.99676,0.0,0.67648]
[1777811618357,55.68,78723.84,0.0,0.99677,0.0,0.67612]
[1777811623392,55.68,78723.48,0.0,0.99677,0.0,0.67629]
[1777811629392,55.68,78723.38,0.0,0.99676,0.0,0.67634]
[1777811630077,55.68,78723.26,0.0,0.99676,0.0,0.6764]
[1777811636483,55.68,78720.06,0.0,0.99676,0.0,0.6779]
[1777811637475,55.68,78720.06,0.0,0.99676,0.0,0.6779]
[1777811637582,55.68,78720.06,0.0,0.99676,0.0,0.6779]
[1777811637678,55.68,78720.19,0.0,0.99676,0.0,0.67784]
[1777811639696,55.68,78720.19,0.0,0.99676,0.0,0.67784]
[1777811639790,55.68,78710.63,0.0,0.99673,0.0,0.68236]
[1777811640522,55.68,78703.2,0.0,0.99671,0.0,0.68589]
[1777811641529,55.68,78699.1,0.0,0.9967,0.0,0.68784]
[1777811643266,55.68,78698.87,0.0,0.9967,0.0,0.68795]
[1777811648578,55.68,78695.96,0.0,0.99669,0.0,0.68934]
[1777811651336,55.68,78696.35,0.0,0.9967,0.0,0.68916]
[1777811654194,55.68,78695.91,0.0,0.99669,0.0,0.68937]
[1777811654334,55.68,78695.91,0.0,0.99669,0.0,0.68937]
[1777811654522,55.68,78695.91,0.0,0.99669,0.0,0.68937]
[1777811659655,55.68,78696.08,0.0,0.99669,0.0,0.68929]
[1777811663210,55.68,78695.31,0.0,0.99669,0.0,0.68965]
[1777811663329,55.68,78695.31,0.0,0.99669,0.0,0.68965]
[1777811667500,55.68,78697.73,0.0,0.9967,0.0,0.6885]
[1777811667582,55.68,78697.73,0.0,0.9967,0.0,0.6885]
[1777811667711,55.68,78706.48,0.0,0.99672,0.0,0.68433]
[1777811668718,55.68,78708.51,0.0,0.99673,0.0,0.68337]
[1777811673956,55.68,78711.02,0.0,0.99674,0.0,0.68148]
[1777811674080,55.68,78710.5,0.0,0.99674,0.0,0.68172]
[1777811679795,55.68,78711.84,0.0,0.99674,0.0,0.68109]
[1777811683062,55.68,78711.69,0.0,0.99674,0.0,0.68116]
[1777811683084,55.68,78711.69,0.0,0.99674,0.0,0.68116]
[1777811683929,55.68,78711.65,0.0,0.99674,0.0,0.68118]
[1777811686846,55.68,78715.72,0.0,0.99675,0.0,0.67926]
[1777811692888,55.68,78712.81,0.0,0.99674,0.0,0.68063]
[1777811700944,55.68,78712.6,0.0,0.99674,0.0,0.68073]
[1777811711014,55.68,78713.04,0.0,0.99674,0.0,0.68052]
[1777811719070,55.68,78712.98,0.0,0.99674,0.0,0.68055]
[1777811727126,55.68,78712.99,0.0,0.99674,0.0,0.68055]
[1777811734174,55.68,78713.86,0.0,0.99675,0.0,0.67944]
[1777811739210,55.68,78713.25,0.0,0.99675,0.0,0.67973]
[1777811744245,55.68,78716.21,0.0,0.99675,0.0,0.67833]
[1777811749279,55.68,78716.03,0.0,0.99675,0.0,0.67842]
[1777811755322,55.68,78715.71,0.0,0.99675,0.0,0.67857]
[1777811760357,55.68,78722.13,0.0,0.99677,0.0,0.67554]
[1777811762372,55.68,78725.5,0.0,0.99678,0.0,0.67396]
[1777811768427,55.68,78725.75,0.0,0.99678,0.0,0.67384]
[1777811773461,55.68,78725.56,0.0,0.99678,0.0,0.67393]
[1777811779505,55.68,78726.14,0.0,0.99678,0.0,0.67366]
[1777811784541,55.68,78726.06,0.0,0.99678,0.0,0.6737]
[1777811795618,55.68,78726.07,0.0,0.99678,0.0,0.673]
[1777811803674,55.68,78720.81,0.0,0.99677,0.0,0.67547]
[1777811812737,55.68,78718.03,0.0,0.99676,0.0,0.67678]
[1777811817772,55.68,78719.69,0.0,0.99677,0.0,0.676]
[1777811831870,55.68,78719.95,0.0,0.99677,0.0,0.67588]
[1777811837912,55.68,78720.02,0.0,0.99677,0.0,0.67584]
[1777811846975,55.68,78719.74,0.0,0.99677,0.0,0.67598]
[1777811855031,55.68,78719.17,0.0,0.99677,0.0,0.67555]
[1777811860066,55.68,78719.24,0.0,0.99677,0.0,0.67552]
[1777811870136,55.68,78719.24,0.0,0.99677,0.0,0.67552]
[1777811875171,55.68,78717.96,0.0,0.99676,0.0,0.67612]
[1777811880205,55.68,78718.34,0.0,0.99677,0.0,0.67594]
[1777811890275,55.68,78718.34,0.0,0.99677,0.0,0.67594]
[1777811895310,55.68,78718.44,0.0,0.99677,0.0,0.67589]
[1777811902360,55.68,78719.85,0.0,0.99677,0.0,0.67523]
[1777811907395,55.68,78719.86,0.0,0.99677,0.0,0.67523]
[1777811919479,55.68,78720.15,0.0,0.99677,0.0,0.6744]
[1777811928542,55.68,78720.15,0.0,0.99677,0.0,0.6744]
[1777811933577,55.68,78719.83,0.0,0.99677,0.0,0.67455]
[1777811940626,55.68,78719.69,0.0,0.99677,0.0,0.67461]
[1777811943647,55.68,78723.14,0.0,0.99678,0.0,0.673]
[1777811945661,55.68,78726.71,0.0,0.99679,0.0,0.67133]
[1777811954730,55.68,78725.57,0.0,0.99679,0.0,0.67186]
[1777811956745,55.68,78721.43,0.0,0.99678,0.0,0.6738]
[1777811961780,55.68,78721.32,0.0,0.99678,0.0,0.67385]
[1777811968828,55.68,78722.91,0.0,0.99678,0.0,0.6731]
[1777811974870,55.68,78723.48,0.0,0.99678,0.0,0.67215]
[1777811981921,55.68,78723.82,0.0,0.99679,0.0,0.67199]
[1777811989976,55.68,78723.62,0.0,0.99678,0.0,0.67208]
[1777811995012,55.68,78723.58,0.0,0.99678,0.0,0.6721]
[1777812001055,55.68,78725.78,0.0,0.99679,0.0,0.67107]
[1777812006090,55.68,78727.69,0.0,0.9968,0.0,0.67018]
[1777812010118,55.68,78731.01,0.0,0.9968,0.0,0.66863]
[1777812015153,55.68,78731.79,0.0,0.99681,0.0,0.66827]
[1777812020188,55.68,78732.64,0.0,0.99681,0.0,0.66787]
[1777812025223,55.68,78734.1,0.0,0.99681,0.0,0.66719]
[1777812030258,55.68,78733.67,0.0,0.99681,0.0,0.66739]
[1777812035293,55.68,78733.84,0.0,0.99681,0.0,0.66663]
[1777812040328,55.68,78733.02,0.0,0.99681,0.0,0.66701]
[1777812045363,55.68,78733.48,0.0,0.99681,0.0,0.6668]
[1777812049391,55.68,78741.65,0.0,0.99683,0.0,0.66301]
[1777812050398,55.68,78748.5,0.0,0.99685,0.0,0.65985]
[1777812051405,55.68,78752.2,0.0,0.99686,0.0,0.65814]
[1777812053853,55.68,78752.27,0.0,0.99686,0.0,0.65811]
[1777812055074,55.68,78751.49,0.0,0.99686,0.0,0.65847]
[1777812061475,55.68,78752.53,0.0,0.99686,0.0,0.65799]
[1777812066510,55.68,78750.81,0.0,0.99686,0.0,0.65878]
[1777812069765,55.68,78749.33,0.0,0.99685,0.0,0.65946]
[1777812069836,55.68,78749.33,0.0,0.99685,0.0,0.65946]
[1777812070034,55.68,78748.02,0.0,0.99685,0.0,0.66007]
[1777812075573,55.68,78746.35,0.0,0.99685,0.0,0.66084]
[1777812078936,55.68,78745.95,0.0,0.99684,0.0,0.66102]
[1777812081338,55.68,78746.07,0.0,0.99684,0.0,0.66097]
[1777812081819,55.68,78746.03,0.0,0.99684,0.0,0.66098]
[1777812081833,55.68,78746.03,0.0,0.99684,0.0,0.66098]
[1777812081886,55.68,78745.99,0.0,0.99684,0.0,0.661]
[1777812087657,55.68,78745.85,0.0,0.99684,0.0,0.66107]
[1777812092692,55.68,78745.63,0.0,0.99685,0.0,0.66049]
[1777812095713,55.68,78739.35,0.0,0.99683,0.0,0.66339]
[1777812097747,55.68,78738.13,0.0,0.99683,0.0,0.66395]
[1777812097832,55.68,78738.13,0.0,0.99683,0.0,0.66395]
[1777812104779,55.68,78737.41,0.0,0.99683,0.0,0.66429]
[1777812109813,55.68,78737.52,0.0,0.99683,0.0,0.66424]
[1777812115856,55.68,78735.67,0.0,0.99682,0.0,0.66509]
[1777812119152,55.68,78732.47,0.0,0.99681,0.0,0.66658]
[1777812119331,55.68,78732.47,0.0,0.99681,0.0,0.66658]
[1777812119420,55.68,78732.29,0.0,0.99681,0.0,0.66666]
[1777812120434,55.68,78732.29,0.0,0.99681,0.0,0.66666]
[1777812120578,55.68,78732.18,0.0,0.99681,0.0,0.66671]
[1777812126933,55.68,78731.92,0.0,0.99681,0.0,0.66683]
[1777812132816,55.68,78731.92,0.0,0.99681,0.0,0.66683]
[1777812138010,55.68,78731.29,0.0,0.99681,0.0,0.66713]
[1777812140129,55.68,78731.21,0.0,0.99681,0.0,0.66716]
[1777812140329,55.68,78731.21,0.0,0.99681,0.0,0.66716]
[1777812140388,55.68,78731.21,0.0,0.99681,0.0,0.66716]
[1777812141043,55.68,78731.21,0.0,0.99681,0.0,0.66716]
[1777812141077,55.68,78731.21,0.0,0.99681,0.0,0.66716]
[1777812148086,55.68,78730.96,0.0,0.99681,0.0,0.66728]
[1777812150600,55.68,78730.93,0.0,0.99681,0.0,0.66729]
[1777812150829,55.68,78730.93,0.0,0.99681,0.0,0.66729]
[1777812151454,55.68,78730.93,0.0,0.99681,0.0,0.66729]
[1777812150871,55.68,78730.93,0.0,0.99681,0.0,0.66729]
[1777812151578,55.68,78730.93,0.0,0.99681,0.0,0.66729]
[1777812157152,55.68,78744.8,0.0,0.99685,0.0,0.66019]
[1777812158159,55.68,78751.73,0.0,0.99686,0.0,0.657]
[1777812160039,55.68,78754.05,0.0,0.99687,0.0,0.65594]
[1777812160294,55.68,78754.19,0.0,0.99687,0.0,0.65587]
[1777812160576,55.68,78754.19,0.0,0.99687,0.0,0.65587]
[1777812161014,55.68,78754.19,0.0,0.99687,0.0,0.65587]
[1777812161129,55.68,78754.19,0.0,0.99687,0.0,0.65587]
[1777812166215,55.68,78761.43,0.0,0.99689,0.0,0.65256]
[1777812169088,55.68,78762.93,0.0,0.99689,0.0,0.65188]
[1777812169332,55.68,78762.93,0.0,0.99689,0.0,0.65188]
[1777812169382,55.68,78763.0,0.0,0.99689,0.0,0.65185]
[1777812169711,55.68,78763.0,0.0,0.99689,0.0,0.65185]
[1777812169832,55.68,78763.0,0.0,0.99689,0.0,0.65185]
[1777812174243,55.68,78764.44,0.0,0.9969,0.0,0.65119]
[1777812174333,55.68,78764.44,0.0,0.9969,0.0,0.65119]
[1777812175752,55.68,78764.29,0.0,0.9969,0.0,0.65126]
[1777812175826,55.68,78764.29,0.0,0.9969,0.0,0.65126]
[1777812176285,55.68,78763.79,0.0,0.99689,0.0,0.65149]
[1777812181380,55.68,78763.11,0.0,0.99689,0.0,0.6518]
[1777812181577,55.68,78763.11,0.0,0.99689,0.0,0.6518]
[1777812187362,55.68,78764.45,0.0,0.9969,0.0,0.65119]
[1777812193404,55.68,78764.47,0.0,0.9969,0.0,0.65118]
[1777812198439,55.68,78763.84,0.0,0.99689,0.0,0.65146]
[1777812202875,55.68,78763.84,0.0,0.99689,0.0,0.65146]
[1777812203086,55.68,78763.84,0.0,0.99689,0.0,0.65146]
[1777812203132,55.68,78763.84,0.0,0.99689,0.0,0.65146]
[1777812203956,55.68,78763.84,0.0,0.99689,0.0,0.65146]
[1777812204090,55.68,78763.84,0.0,0.99689,0.0,0.65146]
[1777812209516,55.68,78766.43,0.0,0.9969,0.0,0.65029]
[1777812214551,55.68,78766.38,0.0,0.9969,0.0,0.64964]
[1777812225630,55.68,78766.27,0.0,0.9969,0.0,0.64969]
[1777812228321,55.68,78766.27,0.0,0.9969,0.0,0.64969]
[1777812228345,55.68,78764.97,0.0,0.9969,0.0,0.65028]
[1777812228580,55.68,78764.97,0.0,0.9969,0.0,0.65028]
[1777812229874,55.68,78763.14,0.0,0.9969,0.0,0.65111]
[1777812230082,55.68,78763.14,0.0,0.9969,0.0,0.65111]
[1777812230182,55.68,78758.19,0.0,0.99688,0.0,0.65337]
[1777812230665,55.68,78751.54,0.0,0.99687,0.0,0.65641]
[1777812232838,55.68,78750.45,0.0,0.99686,0.0,0.65691]
[1777812233087,55.68,78750.45,0.0,0.99686,0.0,0.65691]
[1777812233160,55.68,78750.28,0.0,0.99686,0.0,0.65699]
[1777812238721,55.68,78750.45,0.0,0.99686,0.0,0.65691]
[1777812242749,55.68,78747.04,0.0,0.99686,0.0,0.65848]
[1777812246145,55.68,78745.35,0.0,0.99685,0.0,0.65925]
[1777812246334,55.68,78745.35,0.0,0.99685,0.0,0.65925]
[1777812251813,55.68,78744.68,0.0,0.99685,0.0,0.65956]
[1777812256848,55.68,78744.48,0.0,0.99685,0.0,0.65966]
[1777812262177,55.68,78743.32,0.0,0.99685,0.0,0.66019]
[1777812262335,55.68,78743.32,0.0,0.99685,0.0,0.66019]
[1777812262337,55.68,78743.32,0.0,0.99685,0.0,0.66019]
[1777812262705,55.68,78743.32,0.0,0.99685,0.0,0.66019]
[1777812262837,55.68,78743.32,0.0,0.99685,0.0,0.66019]
[1777812267925,55.68,78741.01,0.0,0.99684,0.0,0.66126]
[1777812271443,55.68,78740.76,0.0,0.99684,0.0,0.66137]
[1777812271590,55.68,78740.76,0.0,0.99684,0.0,0.66137]
[1777812271541,55.68,78740.78,0.0,0.99684,0.0,0.66068]
[1777812272329,55.68,78740.78,0.0,0.99684,0.0,0.66068]
[1777812272589,55.68,78740.78,0.0,0.99684,0.0,0.66068]
[1777812272381,55.68,78740.32,0.0,0.99684,0.0,0.66089]
[1777812277995,55.68,78737.57,0.0,0.99684,0.0,0.66216]
[1777812280333,55.68,78737.61,0.0,0.99684,0.0,0.66214]
[1777812280581,55.68,78737.61,0.0,0.99684,0.0,0.66214]
[1777812282665,55.68,78736.95,0.0,0.99683,0.0,0.66245]
[1777812283135,55.68,78770.23,0.0,0.99692,0.0,0.64722]
[1777812284037,55.68,78780.76,0.0,0.99694,0.0,0.64246]
[1777812285045,55.68,78785.01,0.0,0.99695,0.0,0.64055]
[1777812286248,55.68,78785.01,0.0,0.99695,0.0,0.64055]
[1777812286308,55.68,78787.45,0.0,0.99696,0.0,0.63946]
[1777812292095,55.68,78788.95,0.0,0.99696,0.0,0.63878]
[1777812294110,55.68,78785.44,0.0,0.99695,0.0,0.64036]
[1777812295101,55.68,78785.44,0.0,0.99695,0.0,0.64036]
[1777812295336,55.68,78785.44,0.0,0.99695,0.0,0.64036]
[1777812295384,55.68,78786.27,0.0,0.99696,0.0,0.63999]
[1777812296124,55.68,78782.45,0.0,0.99695,0.0,0.6417]
[1777812301159,55.68,78782.97,0.0,0.99695,0.0,0.64147]
[1777812301743,55.68,78782.97,0.0,0.99695,0.0,0.64147]
[1777812301834,55.68,78782.97,0.0,0.99695,0.0,0.64147]
[1777812308208,55.68,78783.53,0.0,0.99695,0.0,0.64122]
[1777812313243,55.68,78783.56,0.0,0.99695,0.0,0.6412]
[1777812318277,55.68,78783.02,0.0,0.99695,0.0,0.64144]
[1777812319804,55.68,78783.02,0.0,0.99695,0.0,0.64144]
[1777812319828,55.68,78783.02,0.0,0.99695,0.0,0.64144]
[1777812319909,55.68,78783.02,0.0,0.99695,0.0,0.64144]
[1777812320081,55.68,78783.02,0.0,0.99695,0.0,0.64144]
[1777812320292,55.68,78782.95,0.0,0.99695,0.0,0.64148]
[1777812327342,55.68,78783.33,0.0,0.99695,0.0,0.64131]
[1777812331151,55.68,78782.51,0.0,0.99695,0.0,0.64167]
[1777812331328,55.68,78782.51,0.0,0.99695,0.0,0.64167]
[1777812331370,55.68,78782.73,0.0,0.99695,0.0,0.64091]
[1777812332160,55.68,78782.73,0.0,0.99695,0.0,0.64091]
[1777812332334,55.68,78782.73,0.0,0.99695,0.0,0.64091]
[1777812338419,55.68,78780.12,0.0,0.99694,0.0,0.64208]
[1777812340433,55.68,78776.15,0.0,0.99693,0.0,0.64387]
[1777812341064,55.68,78776.15,0.0,0.99693,0.0,0.64387]
[1777812341088,55.68,78776.15,0.0,0.99693,0.0,0.64387]
[1777812341440,55.68,78773.38,0.0,0.99693,0.0,0.64512]
[1777812341959,55.68,78773.38,0.0,0.99693,0.0,0.64512]
[1777812342087,55.68,78773.38,0.0,0.99693,0.0,0.64512]
[1777812350503,55.68,78772.95,0.0,0.99693,0.0,0.64532]
[1777812351874,55.68,78772.72,0.0,0.99693,0.0,0.64542]
[1777812352078,55.68,78772.72,0.0,0.99693,0.0,0.64542]
[1777812352722,55.68,78772.72,0.0,0.99693,0.0,0.64542]
[1777812352840,55.68,78772.72,0.0,0.99693,0.0,0.64542]
[1777812353524,55.68,78772.38,0.0,0.99693,0.0,0.64557]
[1777812357517,55.68,78772.38,0.0,0.99693,0.0,0.64557]
[1777812357584,55.68,78772.38,0.0,0.99693,0.0,0.64557]
[1777812359048,55.68,78770.41,0.0,0.99692,0.0,0.64646]
[1777812359077,55.68,78770.41,0.0,0.99692,0.0,0.64646]
[1777812359566,55.68,78769.47,0.0,0.99692,0.0,0.64689]
[1777812360573,55.68,78766.95,0.0,0.99691,0.0,0.64803]
[1777812366239,55.68,78766.71,0.0,0.99691,0.0,0.64814]
[1777812366338,55.68,78766.71,0.0,0.99691,0.0,0.64814]
[1777812371650,55.68,78768.56,0.0,0.99692,0.0,0.6473]
[1777812372300,55.68,78768.56,0.0,0.99692,0.0,0.6473]
[1777812372327,55.68,78768.56,0.0,0.99692,0.0,0.6473]
[1777812372365,55.68,78768.56,0.0,0.99692,0.0,0.6473]
[1777812372866,55.68,78768.56,0.0,0.99692,0.0,0.6473]
[1777812373084,55.68,78768.56,0.0,0.99692,0.0,0.6473]
[1777812384741,55.68,78767.74,0.0,0.99691,0.0,0.64767]
[1777812392797,55.68,78767.75,0.0,0.99692,0.0,0.647]
[1777812398839,55.68,78767.65,0.0,0.99692,0.0,0.64704]
[1777812403874,55.68,78767.07,0.0,0.99692,0.0,0.64731]
[1777812408909,55.68,78767.03,0.0,0.99692,0.0,0.64732]
[1777812411044,55.68,78767.03,0.0,0.99692,0.0,0.64732]
[1777812411085,55.68,78767.03,0.0,0.99692,0.0,0.64732]
[1777812411187,55.68,78767.05,0.0,0.99692,0.0,0.64731]
[1777812412128,55.68,78767.05,0.0,0.99692,0.0,0.64731]
[1777812412330,55.68,78767.05,0.0,0.99692,0.0,0.64731]
[1777812424016,55.68,78766.82,0.0,0.99691,0.0,0.64742]
[1777812429051,55.68,78766.35,0.0,0.99691,0.0,0.64763]
[1777812434086,55.68,78766.02,0.0,0.99691,0.0,0.64778]
[1777812435093,55.68,78776.2,0.0,0.99694,0.0,0.64318]
[1777812436418,55.68,78776.2,0.0,0.99694,0.0,0.64318]
[1777812436580,55.68,78776.2,0.0,0.99694,0.0,0.64318]
[1777812436682,55.68,78780.42,0.0,0.99695,0.0,0.64128]
[1777812437842,55.68,78781.04,0.0,0.99695,0.0,0.641]
[1777812438080,55.68,78781.04,0.0,0.99695,0.0,0.641]
[1777812445163,55.68,78781.26,0.0,0.99695,0.0,0.6409]
[1777812451205,55.68,78781.64,0.0,0.99695,0.0,0.64007]
[1777812457248,55.68,78781.73,0.0,0.99695,0.0,0.64003]
[1777812458255,55.68,78784.83,0.0,0.99696,0.0,0.63864]
[1777812459707,55.68,78784.83,0.0,0.99696,0.0,0.63864]
[1777812459751,55.68,78786.74,0.0,0.99697,0.0,0.63778]
[1777812459828,55.68,78786.74,0.0,0.99697,0.0,0.63778]
[1777812461049,55.68,78786.74,0.0,0.99697,0.0,0.63778]
[1777812461085,55.68,78786.74,0.0,0.99697,0.0,0.63778]
[1777812461276,55.68,78786.81,0.0,0.99697,0.0,0.63775]
[1777812462284,55.68,78793.73,0.0,0.99698,0.0,0.63466]
[1777812463290,55.68,78799.56,0.0,0.997,0.0,0.63207]
[1777812464882,55.68,78799.93,0.0,0.997,0.0,0.6319]
[1777812465085,55.68,78799.93,0.0,0.997,0.0,0.6319]
[1777812465303,55.68,78802.71,0.0,0.997,0.0,0.63067]
[1777812466458,55.68,78802.71,0.0,0.997,0.0,0.63067]
[1777812466578,55.68,78802.71,0.0,0.997,0.0,0.63067]
[1777812466604,55.68,78803.96,0.0,0.99701,0.0,0.63012]
[1777812470339,55.68,78806.32,0.0,0.99701,0.0,0.62907]
[1777812472817,55.68,78806.18,0.0,0.99701,0.0,0.62914]
[1777812472837,55.68,78806.18,0.0,0.99701,0.0,0.62914]
[1777812477373,55.68,78805.95,0.0,0.99701,0.0,0.62924]
[1777812477582,55.68,78805.95,0.0,0.99701,0.0,0.62924]
[1777812484437,55.68,78816.88,0.0,0.99704,0.0,0.62442]
[1777812485639,55.68,78816.88,0.0,0.99704,0.0,0.62442]
[1777812485649,55.68,78821.52,0.0,0.99705,0.0,0.62239]
[1777812487625,55.68,78821.66,0.0,0.99705,0.0,0.62233]
[1777812487682,55.68,78818.63,0.0,0.99704,0.0,0.62365]
[1777812488205,55.68,78818.63,0.0,0.99704,0.0,0.62365]
[1777812488508,55.68,78818.63,0.0,0.99704,0.0,0.62365]
[1777812488546,55.68,78816.51,0.0,0.99704,0.0,0.62458]
[1777812494506,55.68,78815.33,0.0,0.99703,0.0,0.6251]
[1777812495855,55.68,78815.96,0.0,0.99704,0.0,0.62483]
[1777812496075,55.68,78815.96,0.0,0.99704,0.0,0.62483]
[1777812496521,55.68,78817.0,0.0,0.99704,0.0,0.62437]
[1777812497314,55.68,78817.0,0.0,0.99704,0.0,0.62437]
[1777812497333,55.68,78817.0,0.0,0.99704,0.0,0.62437]
[1777812502563,55.68,78817.3,0.0,0.99704,0.0,0.62424]
[1777812504511,55.68,78817.27,0.0,0.99704,0.0,0.62425]
[1777812504578,55.68,78817.27,0.0,0.99704,0.0,0.62425]
[1777812504612,55.68,78817.3,0.0,0.99704,0.0,0.62424]
[1777812506149,55.68,78817.01,0.0,0.99704,0.0,0.62436]
[1777812506329,55.68,78817.01,0.0,0.99704,0.0,0.62436]
[1777812512633,55.68,78816.77,0.0,0.99704,0.0,0.62382]
[1777812516752,55.68,78816.16,0.0,0.99704,0.0,0.62408]
[1777812516829,55.68,78816.16,0.0,0.99704,0.0,0.62408]
[1777812516847,55.68,78809.29,0.0,0.99702,0.0,0.62711]
[1777812517668,55.68,78807.0,0.0,0.99702,0.0,0.62812]
[1777812519023,55.68,78806.81,0.0,0.99702,0.0,0.6282]
[1777812519085,55.68,78806.81,0.0,0.99702,0.0,0.6282]
[1777812525724,55.68,78806.69,0.0,0.99702,0.0,0.62825]
[1777812530759,55.68,78807.46,0.0,0.99702,0.0,0.62791]
[1777812536801,55.68,78806.78,0.0,0.99702,0.0,0.62821]
[1777812539110,55.68,78806.19,0.0,0.99702,0.0,0.62847]
[1777812539325,55.68,78806.19,0.0,0.99702,0.0,0.62847]
[1777812539427,55.68,78806.19,0.0,0.99702,0.0,0.62847]
[1777812541166,55.68,78806.19,0.0,0.99702,0.0,0.62847]
[1777812541338,55.68,78806.19,0.0,0.99702,0.0,0.62847]
[1777812541837,55.68,78802.3,0.0,0.99701,0.0,0.63019]
[1777812542844,55.68,78800.6,0.0,0.997,0.0,0.63095]
[1777812547880,55.68,78800.29,0.0,0.997,0.0,0.63109]
[1777812552915,55.68,78800.22,0.0,0.997,0.0,0.63112]
[1777812555269,55.68,78799.68,0.0,0.997,0.0,0.63136]
[1777812555334,55.68,78799.68,0.0,0.997,0.0,0.63136]
[1777812559576,55.68,78799.26,0.0,0.997,0.0,0.63154]
[1777812559677,55.68,78799.12,0.0,0.997,0.0,0.6316]
[1777812559963,55.68,78795.91,0.0,0.99699,0.0,0.63303]
[1777812561659,55.68,78795.91,0.0,0.99699,0.0,0.63303]
[1777812561835,55.68,78795.91,0.0,0.99699,0.0,0.63303]
[1777812563577,55.68,78795.75,0.0,0.99699,0.0,0.6331]
[1777812563633,55.68,78796.23,0.0,0.99699,0.0,0.63289]
[1777812566006,55.68,78794.29,0.0,0.99699,0.0,0.63375]
[1777812568528,55.68,78793.56,0.0,0.99699,0.0,0.63407]
[1777812568585,55.68,78793.56,0.0,0.99699,0.0,0.63407]
[1777812574062,55.68,78792.23,0.0,0.99699,0.0,0.63401]
[1777812579144,55.68,78791.14,0.0,0.99698,0.0,0.63449]
[1777812579326,55.68,78791.14,0.0,0.99698,0.0,0.63449]
[1777812579375,55.68,78789.72,0.0,0.99698,0.0,0.63512]
[1777812580526,55.68,78789.72,0.0,0.99698,0.0,0.63512]
[1777812580586,55.68,78789.72,0.0,0.99698,0.0,0.63512]
[1777812584659,55.68,78788.84,0.0,0.99698,0.0,0.63552]
[1777812584677,55.68,78786.58,0.0,0.99697,0.0,0.63653]
[1777812585387,55.68,78786.58,0.0,0.99697,0.0,0.63653]
[1777812585582,55.68,78786.58,0.0,0.99697,0.0,0.63653]
[1777812591180,55.68,78785.06,0.0,0.99697,0.0,0.6372]
[1777812596252,55.68,78784.68,0.0,0.99697,0.0,0.63737]
[1777812596330,55.68,78784.68,0.0,0.99697,0.0,0.63737]
[1777812605807,55.68,78783.87,0.0,0.99697,0.0,0.63774]
[1777812605908,55.68,78783.87,0.0,0.99697,0.0,0.63774]
[1777812606076,55.68,78783.87,0.0,0.99697,0.0,0.63774]
[1777812606286,55.68,78781.48,0.0,0.99696,0.0,0.63881]
[1777812607315,55.68,78781.48,0.0,0.99696,0.0,0.63881]
[1777812607331,55.68,78781.48,0.0,0.99696,0.0,0.63881]
[1777812612983,55.68,78780.95,0.0,0.99696,0.0,0.63904]
[1777812613082,55.68,78780.95,0.0,0.99696,0.0,0.63904]
[1777812618370,55.68,78780.77,0.0,0.99696,0.0,0.63913]
[1777812624412,55.68,78779.71,0.0,0.99696,0.0,0.6396]
[1777812626637,55.68,78779.63,0.0,0.99696,0.0,0.63964]
[1777812626839,55.68,78779.63,0.0,0.99696,0.0,0.63964]
[1777812627578,55.68,78779.65,0.0,0.99696,0.0,0.63963]
[1777812627679,55.68,78779.65,0.0,0.99696,0.0,0.63963]
[1777812633475,55.68,78779.67,0.0,0.99696,0.0,0.63895]
[1777812638510,55.68,78778.65,0.0,0.99696,0.0,0.63941]
[1777812643043,55.68,78778.64,0.0,0.99696,0.0,0.63941]
[1777812643079,55.68,78778.64,0.0,0.99696,0.0,0.63941]
[1777812648581,55.68,78778.57,0.0,0.99696,0.0,0.63945]
[1777812656636,55.68,78778.54,0.0,0.99696,0.0,0.63946]
[1777812662679,55.68,78778.15,0.0,0.99695,0.0,0.63963]
[1777812667714,55.68,78778.15,0.0,0.99695,0.0,0.63963]
[1777812668578,55.68,78778.15,0.0,0.99695,0.0,0.63963]
[1777812668831,55.68,78778.15,0.0,0.99695,0.0,0.63963]
[1777812670577,55.68,78778.15,0.0,0.99695,0.0,0.63963]
[1777812670828,55.68,78778.15,0.0,0.99695,0.0,0.63963]
[1777812673755,55.68,78778.18,0.0,0.99695,0.0,0.63962]
[1777812680805,55.68,78778.22,0.0,0.99695,0.0,0.6396]
[1777812683423,55.68,78778.76,0.0,0.99696,0.0,0.63936]
[1777812683579,55.68,78778.76,0.0,0.99696,0.0,0.63936]
[1777812688861,55.68,78778.72,0.0,0.99696,0.0,0.63938]
[1777812693896,55.68,78778.43,0.0,0.99696,0.0,0.63884]
[1777812698430,55.68,78778.26,0.0,0.99696,0.0,0.63892]
[1777812698580,55.68,78778.26,0.0,0.99696,0.0,0.63892]
[1777812700608,55.68,78778.3,0.0,0.99696,0.0,0.6389]
[1777812700827,55.68,78778.3,0.0,0.99696,0.0,0.6389]
[1777812700854,55.68,78778.3,0.0,0.99696,0.0,0.6389]
[1777812704694,55.68,78780.42,0.0,0.99696,0.0,0.63795]
[1777812704831,55.68,78780.42,0.0,0.99696,0.0,0.63795]
[1777812710008,55.68,78783.83,0.0,0.99697,0.0,0.63643]
[1777812710865,55.68,78783.83,0.0,0.99697,0.0,0.63643]
[1777812711079,55.68,78783.87,0.0,0.99697,0.0,0.63641]
[1777812712042,55.68,78783.87,0.0,0.99697,0.0,0.63641]
[1777812712079,55.68,78783.87,0.0,0.99697,0.0,0.63641]
[1777812713029,55.68,78783.77,0.0,0.99697,0.0,0.63645]
[1777812719071,55.68,78783.37,0.0,0.99697,0.0,0.63663]
[1777812720531,55.68,78783.37,0.0,0.99697,0.0,0.63663]
[1777812720584,55.68,78783.37,0.0,0.99697,0.0,0.63663]
[1777812730148,55.68,78782.47,0.0,0.99697,0.0,0.63703]
[1777812732040,55.68,78782.47,0.0,0.99697,0.0,0.63703]
[1777812732084,55.68,78782.89,0.0,0.99697,0.0,0.63685]
[1777812734243,55.68,78783.25,0.0,0.99697,0.0,0.63669]
[1777812734330,55.68,78783.25,0.0,0.99697,0.0,0.63669]
[1777812734381,55.68,78783.25,0.0,0.99697,0.0,0.63669]
[1777812740218,55.68,78782.47,0.0,0.99697,0.0,0.63703]
[1777812741590,55.68,78782.47,0.0,0.99697,0.0,0.63703]
[1777812741829,55.68,78782.47,0.0,0.99697,0.0,0.63703]
[1777812747267,55.68,78782.6,0.0,0.99697,0.0,0.63698]
[1777812749237,55.68,78781.36,0.0,0.99697,0.0,0.63753]
[1777812749328,55.68,78781.36,0.0,0.99697,0.0,0.63753]
[1777812751011,55.68,78782.01,0.0,0.99697,0.0,0.63724]
[1777812751082,55.68,78782.01,0.0,0.99697,0.0,0.63724]
[1777812751052,55.68,78781.64,0.0,0.99697,0.0,0.63674]
[1777812756330,55.68,78780.31,0.0,0.99697,0.0,0.63734]
[1777812762372,55.68,78776.45,0.0,0.99696,0.0,0.63907]
[1777812763181,55.68,78776.45,0.0,0.99696,0.0,0.63907]
[1777812763329,55.68,78776.45,0.0,0.99696,0.0,0.63907]
[1777812768413,55.68,78776.97,0.0,0.99696,0.0,0.63883]
[1777812769415,55.68,78776.97,0.0,0.99696,0.0,0.63883]
[1777812769581,55.68,78776.97,0.0,0.99696,0.0,0.63883]
[1777812770539,55.68,78777.01,0.0,0.99696,0.0,0.63881]
[1777812770580,55.68,78777.01,0.0,0.99696,0.0,0.63881]
[1777812770678,55.68,78777.29,0.0,0.99696,0.0,0.63869]
[1777812776470,55.68,78776.43,0.0,0.99696,0.0,0.63907]
[1777812781504,55.68,78776.32,0.0,0.99696,0.0,0.63912]
[1777812789561,55.68,78775.43,0.0,0.99695,0.0,0.63952]
[1777812797214,55.68,78775.43,0.0,0.99695,0.0,0.63952]
[1777812797325,55.68,78775.43,0.0,0.99695,0.0,0.63952]
[1777812804672,55.68,78775.43,0.0,0.99695,0.0,0.63952]
[1777812809707,55.68,78775.36,0.0,0.99695,0.0,0.63955]
[1777812818770,55.68,78775.52,0.0,0.99696,0.0,0.63882]
[1777812824169,55.68,78775.47,0.0,0.99696,0.0,0.63884]
[1777812824327,55.68,78775.47,0.0,0.99696,0.0,0.63884]
[1777812826907,55.68,78774.99,0.0,0.99696,0.0,0.63905]
[1777812827076,55.68,78774.99,0.0,0.99696,0.0,0.63905]
[1777812827141,55.68,78774.99,0.0,0.99696,0.0,0.63905]
[1777812827654,55.68,78774.99,0.0,0.99696,0.0,0.63905]
[1777812827831,55.68,78774.99,0.0,0.99696,0.0,0.63905]
[1777812832868,55.68,78769.37,0.0,0.99694,0.0,0.64158]
[1777812833680,55.68,78769.37,0.0,0.99694,0.0,0.64158]
[1777812833832,55.68,78769.37,0.0,0.99694,0.0,0.64158]
[1777812835773,55.68,78769.2,0.0,0.99694,0.0,0.64166]
[1777812835829,55.68,78769.2,0.0,0.99694,0.0,0.64166]
[1777812835889,55.68,78768.73,0.0,0.99694,0.0,0.64187]
[1777812840924,55.68,78766.65,0.0,0.99694,0.0,0.6428]
[1777812845959,55.68,78763.73,0.0,0.99693,0.0,0.64412]
[1777812850994,55.68,78763.47,0.0,0.99693,0.0,0.64424]
[1777812856029,55.68,78761.95,0.0,0.99692,0.0,0.64493]
[1777812859049,55.68,78758.49,0.0,0.99692,0.0,0.64649]
[1777812862071,55.68,78753.38,0.0,0.9969,0.0,0.64881]
[1777812867105,55.68,78752.73,0.0,0.9969,0.0,0.64911]
[1777812872141,55.68,78751.99,0.0,0.9969,0.0,0.64877]
[1777812877176,55.68,78751.81,0.0,0.9969,0.0,0.64885]
[1777812882210,55.68,78751.97,0.0,0.9969,0.0,0.64878]
[1777812887246,55.68,78749.82,0.0,0.9969,0.0,0.64976]
[1777812892281,55.68,78750.17,0.0,0.9969,0.0,0.6496]
[1777812897316,55.68,78749.85,0.0,0.9969,0.0,0.64974]
[1777812902351,55.68,78749.37,0.0,0.9969,0.0,0.64996]
[1777812908393,55.68,78749.19,0.0,0.9969,0.0,0.65004]
[1777812913428,55.68,78749.23,0.0,0.9969,0.0,0.65003]
[1777812920477,55.68,78749.2,0.0,0.9969,0.0,0.65004]
[1777812926518,55.68,78749.23,0.0,0.9969,0.0,0.65003]
[1777812931554,55.68,78748.98,0.0,0.9969,0.0,0.64946]
[1777812937596,55.68,78748.83,0.0,0.9969,0.0,0.64953]
[1777812942631,55.68,78748.65,0.0,0.9969,0.0,0.64961]
[1777812947510,55.68,78748.54,0.0,0.9969,0.0,0.64966]
[1777812947578,55.68,78748.54,0.0,0.9969,0.0,0.64966]
[1777812947666,55.68,78742.65,0.0,0.99688,0.0,0.65235]
[1777812948673,55.68,78735.98,0.0,0.99687,0.0,0.6554]
[1777812951694,55.68,78735.21,0.0,0.99687,0.0,0.65576]
[1777812953224,55.68,78735.21,0.0,0.99687,0.0,0.65576]
[1777812953335,55.68,78735.21,0.0,0.99687,0.0,0.65576]
[1777812953708,55.68,78733.84,0.0,0.99686,0.0,0.65639]
[1777812958743,55.68,78733.12,0.0,0.99686,0.0,0.65672]
[1777812964785,55.68,78732.6,0.0,0.99686,0.0,0.65696]
[1777812970828,55.68,78730.04,0.0,0.99685,0.0,0.65813]
[1777812974856,55.68,78723.04,0.0,0.99683,0.0,0.66136]
[1777812977445,55.68,78723.43,0.0,0.99684,0.0,0.66118]
[1777812977587,55.68,78723.43,0.0,0.99684,0.0,0.66118]
[1777812977876,55.68,78723.5,0.0,0.99684,0.0,0.66115]
[1777812982912,55.68,78723.01,0.0,0.99683,0.0,0.66138]
[1777812987946,55.68,78722.37,0.0,0.99683,0.0,0.66167]
[1777812992982,55.68,78722.99,0.0,0.99684,0.0,0.6607]
[1777813005066,55.68,78722.82,0.0,0.99684,0.0,0.66078]
[1777813012115,55.68,78722.78,0.0,0.99684,0.0,0.6608]
[1777813021178,55.68,78722.1,0.0,0.99684,0.0,0.66111]
[1777813026213,55.68,78719.96,0.0,0.99683,0.0,0.6621]
[1777813031229,55.68,78719.79,0.0,0.99683,0.0,0.66218]
[1777813038297,55.68,78719.65,0.0,0.99683,0.0,0.66225]
[1777813044339,55.68,78718.59,0.0,0.99683,0.0,0.66274]
[1777813050381,55.68,78717.22,0.0,0.99682,0.0,0.66337]
[1777813055416,55.68,78716.97,0.0,0.99683,0.0,0.6628]
[1777813060451,55.68,78718.31,0.0,0.99683,0.0,0.66218]
[1777813065486,55.68,78717.99,0.0,0.99683,0.0,0.66233]
[1777813074549,55.68,78718.06,0.0,0.99683,0.0,0.6623]
[1777813081598,55.68,78718.03,0.0,0.99683,0.0,0.66231]
[1777813087639,55.68,78717.94,0.0,0.99683,0.0,0.66235]
[1777813099724,55.68,78718.19,0.0,0.99683,0.0,0.66224]
[1777813104759,55.68,78721.12,0.0,0.99684,0.0,0.66088]
[1777813109794,55.68,78721.18,0.0,0.99684,0.0,0.66086]
[1777813116843,55.68,78720.75,0.0,0.99684,0.0,0.66037]
[1777813119864,55.68,78732.12,0.0,0.99687,0.0,0.65514]
[1777813120871,55.68,78736.58,0.0,0.99688,0.0,0.65309]
[1777813122885,55.68,78738.01,0.0,0.99688,0.0,0.65244]
[1777813127920,55.68,78738.02,0.0,0.99688,0.0,0.65244]
[1777813133961,55.68,78739.39,0.0,0.99689,0.0,0.65181]
[1777813138997,55.68,78739.36,0.0,0.99688,0.0,0.65182]
[1777813144034,55.68,78739.39,0.0,0.99689,0.0,0.65181]
[1777813149067,55.68,78739.46,0.0,0.99689,0.0,0.65178]
[1777813154103,55.68,78739.54,0.0,0.99689,0.0,0.65174]
[1777813159138,55.68,78739.61,0.0,0.99689,0.0,0.65171]
[1777813164173,55.68,78741.33,0.0,0.99689,0.0,0.65092]
[1777813171222,55.68,78740.29,0.0,0.99689,0.0,0.65072]
[1777813179278,55.68,78741.15,0.0,0.99689,0.0,0.65033]
[1777813184313,55.68,78742.75,0.0,0.9969,0.0,0.6496]
[1777813191363,55.68,78742.28,0.0,0.9969,0.0,0.64982]
[1777813201434,55.68,78748.32,0.0,0.99691,0.0,0.64707]
[1777813206469,55.68,78748.56,0.0,0.99691,0.0,0.64696]
[1777813212511,55.68,78748.63,0.0,0.99691,0.0,0.64693]
[1777813217546,55.68,78747.32,0.0,0.99691,0.0,0.64752]
[1777813220567,55.68,78739.87,0.0,0.99689,0.0,0.65091]
[1777813221574,55.68,78734.17,0.0,0.99688,0.0,0.65352]
[1777813224595,55.68,78730.68,0.0,0.99687,0.0,0.65512]
[1777813226609,55.68,78727.03,0.0,0.99686,0.0,0.65679]
[1777813228623,55.68,78719.99,0.0,0.99684,0.0,0.66004]
[1777813233658,55.68,78719.06,0.0,0.99684,0.0,0.65978]
[1777813238693,55.68,78719.93,0.0,0.99684,0.0,0.65938]
[1777813243728,55.68,78720.43,0.0,0.99684,0.0,0.65915]
[1777813249770,55.68,78721.42,0.0,0.99685,0.0,0.6587]
[1777813255812,55.68,78721.55,0.0,0.99685,0.0,0.65864]
[1777813262861,55.68,78721.72,0.0,0.99685,0.0,0.65856]
[1777813270916,55.68,78722.07,0.0,0.99685,0.0,0.6584]
[1777813275952,55.68,78721.81,0.0,0.99685,0.0,0.65852]
[1777813277966,55.68,78732.15,0.0,0.99687,0.0,0.65377]
[1777813279980,55.68,78734.39,0.0,0.99688,0.0,0.65274]
[1777813288036,55.68,78734.6,0.0,0.99688,0.0,0.65264]
[1777813293071,55.68,78734.38,0.0,0.99688,0.0,0.65207]
[1777813302134,55.68,78733.89,0.0,0.99688,0.0,0.65229]
[1777813307171,55.68,78733.48,0.0,0.99688,0.0,0.65248]
[1777813317241,55.68,78733.7,0.0,0.99688,0.0,0.65238]
[1777813327311,55.68,78733.7,0.0,0.99688,0.0,0.65238]
[1777813333353,55.68,78733.79,0.0,0.99688,0.0,0.65234]
[1777813339395,55.68,78733.47,0.0,0.99688,0.0,0.65248]
[1777813344430,55.68,78733.13,0.0,0.99688,0.0,0.65264]
[1777813349465,55.68,78732.98,0.0,0.99688,0.0,0.65271]
[1777813355507,55.68,78733.53,0.0,0.99688,0.0,0.65178]
[1777813361549,55.68,78733.0,0.0,0.99688,0.0,0.65202]
[1777813368598,55.68,78733.14,0.0,0.99688,0.0,0.65196]
[1777813373633,55.68,78733.02,0.0,0.99688,0.0,0.65201]
[1777813378668,55.68,78732.76,0.0,0.99688,0.0,0.65213]
[1777813386723,55.68,78732.58,0.0,0.99688,0.0,0.65221]
[1777813392766,55.68,78732.83,0.0,0.99688,0.0,0.6521]
[1777813397801,55.68,78732.79,0.0,0.99688,0.0,0.65212]
[1777813402836,55.68,78729.71,0.0,0.99687,0.0,0.65353]
[1777813408878,55.68,78728.53,0.0,0.99687,0.0,0.65407]
[1777813414920,55.68,78725.71,0.0,0.99687,0.0,0.65468]
[1777813415927,55.68,78719.32,0.0,0.99685,0.0,0.65762]
[1777813422976,55.68,78717.4,0.0,0.99685,0.0,0.6585]
[1777813428015,55.68,78716.13,0.0,0.99684,0.0,0.65909]
[1777813435062,55.68,78715.92,0.0,0.99684,0.0,0.65918]
[1777813441104,55.68,78716.03,0.0,0.99684,0.0,0.65913]
[1777813447146,55.68,78716.1,0.0,0.99684,0.0,0.6591]
[1777813452181,55.68,78714.73,0.0,0.99684,0.0,0.65973]
[1777813457216,55.68,78714.6,0.0,0.99684,0.0,0.65979]
[1777813462251,55.68,78714.83,0.0,0.99684,0.0,0.65969]
[1777813467286,55.68,78713.0,0.0,0.99684,0.0,0.66053]
[1777813472321,55.68,78713.66,0.0,0.99684,0.0,0.65954]
[1777813478363,55.68,78714.96,0.0,0.99684,0.0,0.65894]
[1777813483398,55.68,78714.56,0.0,0.99684,0.0,0.65913]
[1777813488433,55.68,78719.24,0.0,0.99685,0.0,0.65697]
[1777813489440,55.68,78725.3,0.0,0.99687,0.0,0.65419]
[1777813494475,55.68,78725.51,0.0,0.99687,0.0,0.65409]
[1777813501524,55.68,78728.03,0.0,0.99688,0.0,0.65294]
[1777813506559,55.68,78729.27,0.0,0.99688,0.0,0.65237]
[1777813511594,55.68,78729.08,0.0,0.99688,0.0,0.65246]
[1777813516629,55.68,78730.94,0.0,0.99688,0.0,0.65161]
[1777813519184,55.68,78730.98,0.0,0.99688,0.0,0.65159]
[1777813519333,55.68,78730.98,0.0,0.99688,0.0,0.65159]
[1777813519650,55.68,78731.8,0.0,0.99689,0.0,0.65121]
[1777813522671,55.68,78736.35,0.0,0.9969,0.0,0.64914]
[1777813527706,55.68,78737.93,0.0,0.9969,0.0,0.64842]
[1777813532742,55.68,78737.11,0.0,0.9969,0.0,0.64812]
[1777813538783,55.68,78736.98,0.0,0.9969,0.0,0.64818]
[1777813546840,55.68,78737.02,0.0,0.9969,0.0,0.64816]
[1777813549861,55.68,78732.29,0.0,0.99689,0.0,0.65031]
[1777813550868,55.68,78728.84,0.0,0.99688,0.0,0.65189]
[1777813552882,55.68,78725.39,0.0,0.99687,0.0,0.65347]
[1777813558924,55.68,78724.8,0.0,0.99687,0.0,0.65374]
[1777813563959,55.68,78726.11,0.0,0.99687,0.0,0.65314]
[1777813570007,55.68,78726.42,0.0,0.99688,0.0,0.653]
[1777813577051,55.68,78727.11,0.0,0.99688,0.0,0.65268]
[1777813582086,55.68,78727.18,0.0,0.99688,0.0,0.65265]
[1777813587121,55.68,78727.18,0.0,0.99688,0.0,0.65265]
[1777813592155,55.68,78726.94,0.0,0.99688,0.0,0.65208]
[1777813597191,55.68,78726.98,0.0,0.99688,0.0,0.65206]
[1777813604240,55.68,78726.9,0.0,0.99688,0.0,0.6521]
[1777813615317,55.68,78726.74,0.0,0.99688,0.0,0.65217]
[1777813620352,55.68,78726.7,0.0,0.99688,0.0,0.65219]
[1777813628408,55.68,78726.21,0.0,0.99688,0.0,0.65241]
[1777813639494,55.68,78726.07,0.0,0.99688,0.0,0.65248]
[1777813645535,55.68,78726.14,0.0,0.99688,0.0,0.65245]
[1777813655606,55.68,78726.21,0.0,0.99688,0.0,0.65174]
[1777813660641,55.68,78724.4,0.0,0.99688,0.0,0.65256]
[1777813665676,55.68,78724.18,0.0,0.99688,0.0,0.65266]
[1777813670711,55.68,78721.86,0.0,0.99687,0.0,0.65373]
[1777813671718,55.68,78715.8,0.0,0.99686,0.0,0.65651]
[1777813676753,55.68,78712.36,0.0,0.99685,0.0,0.65809]
[1777813681788,55.68,78712.41,0.0,0.99685,0.0,0.65807]
[1777813688837,55.68,78711.95,0.0,0.99685,0.0,0.65828]
[1777813693872,55.68,78711.69,0.0,0.99684,0.0,0.6584]
[1777813695886,55.68,78715.34,0.0,0.99685,0.0,0.65672]
[1777813697900,55.68,78718.97,0.0,0.99686,0.0,0.65505]
[1777813702935,55.68,78720.34,0.0,0.99687,0.0,0.65442]
[1777813707969,55.68,78719.69,0.0,0.99686,0.0,0.65472]
[1777813713005,55.68,78720.08,0.0,0.99687,0.0,0.65386]
[1777813720054,55.68,78719.92,0.0,0.99687,0.0,0.65394]
[1777813725089,55.68,78718.88,0.0,0.99687,0.0,0.65441]
[1777813732138,55.68,78716.64,0.0,0.99686,0.0,0.65544]
[1777813737173,55.68,78718.26,0.0,0.99686,0.0,0.6547]
[1777813742207,55.68,78719.43,0.0,0.99687,0.0,0.65416]
[1777813747243,55.68,78719.58,0.0,0.99687,0.0,0.65409]
[1777813752277,55.68,78720.22,0.0,0.99687,0.0,0.6538]
[1777813757313,55.68,78721.0,0.0,0.99687,0.0,0.65344]
[1777813763358,55.68,78720.55,0.0,0.99687,0.0,0.65365]
[1777813768393,55.68,78720.52,0.0,0.99687,0.0,0.65366]
[1777813773428,55.68,78720.63,0.0,0.99687,0.0,0.65293]
[1777813778463,55.68,78720.57,0.0,0.99687,0.0,0.65296]
[1777813783500,55.68,78722.38,0.0,0.99688,0.0,0.65213]
[1777813785514,55.68,78727.72,0.0,0.99689,0.0,0.64969]
[1777813788536,55.68,78733.72,0.0,0.99691,0.0,0.64696]
[1777813793571,55.68,78739.38,0.0,0.99692,0.0,0.64439]
[1777813798606,55.68,78740.34,0.0,0.99692,0.0,0.64396]
[1777813801628,55.68,78745.66,0.0,0.99694,0.0,0.64156]
[1777813805656,55.68,78748.67,0.0,0.99694,0.0,0.6402]
[1777813812709,55.68,78748.84,0.0,0.99694,0.0,0.64012]
[1777813815730,55.68,78753.54,0.0,0.99695,0.0,0.63801]
[1777813816997,55.68,78753.54,0.0,0.99695,0.0,0.63801]
[1777813817077,55.68,78753.54,0.0,0.99695,0.0,0.63801]
[1777813817045,55.68,78756.96,0.0,0.99696,0.0,0.63648]
[1777813822781,55.68,78759.58,0.0,0.99697,0.0,0.63531]
[1777813825122,55.68,78759.58,0.0,0.99697,0.0,0.63531]
[1777813825333,55.68,78759.42,0.0,0.99697,0.0,0.63538]
[1777813825802,55.68,78759.94,0.0,0.99697,0.0,0.63514]
[1777813830837,55.68,78756.44,0.0,0.99696,0.0,0.63671]
[1777813835872,55.68,78757.2,0.0,0.99697,0.0,0.6357]
[1777813840907,55.68,78757.08,0.0,0.99697,0.0,0.63576]
[1777813844936,55.68,78752.64,0.0,0.99696,0.0,0.63775]
[1777813850978,55.68,78750.17,0.0,0.99695,0.0,0.63886]
[1777813860041,55.68,78750.06,0.0,0.99695,0.0,0.63891]
[1777813865076,55.68,78751.88,0.0,0.99695,0.0,0.63809]
[1777813872124,55.68,78751.91,0.0,0.99695,0.0,0.63808]
[1777813882196,55.68,78751.91,0.0,0.99695,0.0,0.63808]
[1777813887230,55.68,78750.97,0.0,0.99695,0.0,0.6385]
[1777813892264,55.68,78750.52,0.0,0.99695,0.0,0.63803]
[1777813897300,55.68,78750.27,0.0,0.99695,0.0,0.63814]
[1777813902335,55.68,78750.09,0.0,0.99695,0.0,0.63822]
[1777813913412,55.68,78750.06,0.0,0.99695,0.0,0.63824]
[1777813923482,55.68,78750.06,0.0,0.99695,0.0,0.63824]
[1777813929153,55.68,78750.02,0.0,0.99695,0.0,0.63826]
[1777813943623,55.68,78749.98,0.0,0.99695,0.0,0.63827]
[1777813949664,55.68,78750.06,0.0,0.99695,0.0,0.63824]
[1777813955707,55.68,78750.13,0.0,0.99696,0.0,0.63754]
[1777813961749,55.68,78751.28,0.0,0.99696,0.0,0.63702]
[1777813969805,55.68,78751.32,0.0,0.99696,0.0,0.63701]
[1777813975847,55.68,78751.04,0.0,0.99696,0.0,0.63713]
[1777813981889,55.68,78751.0,0.0,0.99696,0.0,0.63715]
[1777813991959,55.68,78753.32,0.0,0.99696,0.0,0.63611]
[1777813996995,55.68,78751.74,0.0,0.99696,0.0,0.63682]
[1777814002030,55.68,78749.71,0.0,0.99695,0.0,0.63773]
[1777814005190,55.68,78751.24,0.0,0.99696,0.0,0.63704]
[1777814005339,55.68,78751.24,0.0,0.99696,0.0,0.63704]
[1777814005251,55.68,78751.64,0.0,0.99696,0.0,0.63686]
[1777814012100,55.68,78751.31,0.0,0.99696,0.0,0.63634]
[1777814017135,55.68,78751.24,0.0,0.99696,0.0,0.63637]
[1777814027205,55.68,78751.35,0.0,0.99696,0.0,0.63632]
[1777814033247,55.68,78750.44,0.0,0.99696,0.0,0.63673]
[1777814041303,55.68,78750.47,0.0,0.99696,0.0,0.63672]
[1777814046338,55.68,78750.61,0.0,0.99696,0.0,0.63666]
[1777814052380,55.68,78751.53,0.0,0.99696,0.0,0.63624]
[1777814057415,55.68,78750.69,0.0,0.99696,0.0,0.63662]
[1777814062450,55.68,78749.88,0.0,0.99696,0.0,0.63698]
[1777814067485,55.68,78749.28,0.0,0.99696,0.0,0.63725]
[1777814072520,55.68,78747.39,0.0,0.99695,0.0,0.63743]
[1777814077555,55.68,78747.09,0.0,0.99695,0.0,0.63757]
[1777814081972,55.68,78745.04,0.0,0.99695,0.0,0.63849]
[1777814083586,55.68,78744.8,0.0,0.99695,0.0,0.6386]
[1777814096689,55.68,78744.67,0.0,0.99695,0.0,0.63865]
[1777814101725,55.68,78744.7,0.0,0.99695,0.0,0.63864]
[1777814106760,55.68,78746.33,0.0,0.99695,0.0,0.63791]
[1777814111795,55.68,78746.43,0.0,0.99695,0.0,0.63786]
[1777814114486,55.68,78746.43,0.0,0.99695,0.0,0.63786]
[1777814114586,55.68,78746.43,0.0,0.99695,0.0,0.63786]
[1777814115065,55.68,78746.43,0.0,0.99695,0.0,0.63786]
[1777814115078,55.68,78746.43,0.0,0.99695,0.0,0.63786]
[1777814115166,55.68,78746.54,0.0,0.99695,0.0,0.63781]
[1777814122872,55.68,78746.36,0.0,0.99695,0.0,0.6379]
[1777814126468,55.68,78744.33,0.0,0.99695,0.0,0.63881]
[1777814126588,55.68,78744.33,0.0,0.99695,0.0,0.63881]
[1777814127445,55.68,78744.33,0.0,0.99695,0.0,0.63881]
[1777814126901,55.68,78743.93,0.0,0.99695,0.0,0.63899]
[1777814127579,55.68,78743.93,0.0,0.99695,0.0,0.63899]
[1777814132943,55.68,78743.66,0.0,0.99695,0.0,0.63844]
[1777814137978,55.68,78743.91,0.0,0.99695,0.0,0.63833]
[1777814143013,55.68,78744.02,0.0,0.99695,0.0,0.63828]
[1777814144835,55.68,78744.1,0.0,0.99695,0.0,0.63824]
[1777814145083,55.68,78744.1,0.0,0.99695,0.0,0.63824]
[1777814145124,55.68,78744.1,0.0,0.99695,0.0,0.63824]
[1777814145327,55.68,78744.1,0.0,0.99695,0.0,0.63824]
[1777814145427,55.68,78744.1,0.0,0.99695,0.0,0.63824]
[1777814151069,55.68,78743.51,0.0,0.99695,0.0,0.63851]
[1777814156104,55.68,78743.66,0.0,0.99695,0.0,0.63844]
[1777814161139,55.68,78743.55,0.0,0.99695,0.0,0.63849]
[1777814166174,55.68,78743.91,0.0,0.99695,0.0,0.63833]
[1777814176244,55.68,78743.91,0.0,0.99695,0.0,0.63833]
[1777814181278,55.68,78744.09,0.0,0.99695,0.0,0.63825]
[1777814187323,55.68,78744.05,0.0,0.99695,0.0,0.63826]
[1777814191352,55.68,78731.76,0.0,0.99692,0.0,0.64313]
[1777814192365,55.68,78728.19,0.0,0.99691,0.0,0.64475]
[1777814194668,55.68,78727.24,0.0,0.99691,0.0,0.64518]
[1777814194835,55.68,78727.24,0.0,0.99691,0.0,0.64518]
[1777814195381,55.68,78727.2,0.0,0.99691,0.0,0.6452]
[1777814195711,55.68,78727.2,0.0,0.99691,0.0,0.6452]
[1777814195833,55.68,78727.2,0.0,0.99691,0.0,0.6452]
[1777814201423,55.68,78726.89,0.0,0.99691,0.0,0.64534]
[1777814207204,55.68,78725.34,0.0,0.99691,0.0,0.64604]
[1777814207333,55.68,78725.34,0.0,0.99691,0.0,0.64604]
[1777814207362,55.68,78725.34,0.0,0.99691,0.0,0.64604]
[1777814208359,55.68,78725.34,0.0,0.99691,0.0,0.64604]
[1777814208576,55.68,78725.34,0.0,0.99691,0.0,0.64604]
[1777814214514,55.68,78727.87,0.0,0.99691,0.0,0.6449]
[1777814216023,55.68,78727.67,0.0,0.99691,0.0,0.64499]
[1777814216090,55.68,78727.67,0.0,0.99691,0.0,0.64499]
[1777814216528,55.68,78727.62,0.0,0.99691,0.0,0.64501]
[1777814216708,55.68,78727.62,0.0,0.99691,0.0,0.64501]
[1777814216833,55.68,78727.62,0.0,0.99691,0.0,0.64501]
[1777814219548,55.68,78731.35,0.0,0.99692,0.0,0.64332]
[1777814221157,55.68,78731.24,0.0,0.99692,0.0,0.64337]
[1777814221333,55.68,78731.24,0.0,0.99692,0.0,0.64337]
[1777814221563,55.68,78731.46,0.0,0.99692,0.0,0.64327]
[1777814226598,55.68,78731.23,0.0,0.99692,0.0,0.64337]
[1777814229136,55.68,78731.23,0.0,0.99692,0.0,0.64337]
[1777814229328,55.68,78731.23,0.0,0.99692,0.0,0.64337]
[1777814234390,55.68,78729.96,0.0,0.99692,0.0,0.64395]
[1777814234491,55.68,78730.51,0.0,0.99692,0.0,0.6437]
[1777814234587,55.68,78730.51,0.0,0.99692,0.0,0.6437]
[1777814234866,55.68,78730.51,0.0,0.99692,0.0,0.6437]
[1777814235084,55.68,78730.51,0.0,0.99692,0.0,0.6437]
[1777814246738,55.68,78729.77,0.0,0.99692,0.0,0.64404]
[1777814249148,55.68,78728.7,0.0,0.99692,0.0,0.64452]
[1777814249331,55.68,78728.7,0.0,0.99692,0.0,0.64452]
[1777814249428,55.68,78726.45,0.0,0.99691,0.0,0.64554]
[1777814249880,55.68,78726.45,0.0,0.99691,0.0,0.64554]
[1777814250082,55.68,78726.45,0.0,0.99691,0.0,0.64554]
[1777814258822,55.68,78724.23,0.0,0.99691,0.0,0.64587]
[1777814264865,55.68,78724.3,0.0,0.99691,0.0,0.64584]
[1777814269900,55.68,78725.2,0.0,0.99691,0.0,0.64543]
[1777814270782,55.68,78725.2,0.0,0.99691,0.0,0.64543]
[1777814270834,55.68,78725.2,0.0,0.99691,0.0,0.64543]
[1777814271261,55.68,78725.2,0.0,0.99691,0.0,0.64543]
[1777814271334,55.68,78725.2,0.0,0.99691,0.0,0.64543]
[1777814271362,55.68,78725.87,0.0,0.99691,0.0,0.64513]
[1777814277070,55.68,78727.16,0.0,0.99691,0.0,0.64454]
[1777814277082,55.68,78727.16,0.0,0.99691,0.0,0.64454]
[1777814277613,55.68,78727.16,0.0,0.99691,0.0,0.64454]
[1777814277171,55.68,78727.16,0.0,0.99691,0.0,0.64454]
[1777814277832,55.68,78727.16,0.0,0.99691,0.0,0.64454]
[1777814282991,55.68,78725.12,0.0,0.99691,0.0,0.64547]
[1777814288029,55.68,78725.21,0.0,0.99691,0.0,0.64543]
[1777814293487,55.68,78725.21,0.0,0.99691,0.0,0.64543]
[1777814293580,55.68,78725.21,0.0,0.99691,0.0,0.64543]
[1777814293579,55.68,78725.22,0.0,0.99691,0.0,0.64542]
[1777814294126,55.68,78725.22,0.0,0.99691,0.0,0.64542]
[1777814294329,55.68,78725.22,0.0,0.99691,0.0,0.64542]
[1777814294429,55.68,78725.19,0.0,0.99691,0.0,0.64544]
[1777814304141,55.68,78723.6,0.0,0.99691,0.0,0.64616]
[1777814307254,55.68,78724.59,0.0,0.99691,0.0,0.64571]
[1777814307332,55.68,78724.59,0.0,0.99691,0.0,0.64571]
[1777814307355,55.68,78724.19,0.0,0.99691,0.0,0.64589]
[1777814307900,55.68,78724.19,0.0,0.99691,0.0,0.64589]
[1777814308085,55.68,78724.19,0.0,0.99691,0.0,0.64589]
[1777814313204,55.68,78723.68,0.0,0.99691,0.0,0.64545]
[1777814314634,55.68,78723.68,0.0,0.99691,0.0,0.64545]
[1777814314833,55.68,78723.36,0.0,0.99691,0.0,0.64559]
[1777814315146,55.68,78723.36,0.0,0.99691,0.0,0.64559]
[1777814315326,55.68,78723.36,0.0,0.99691,0.0,0.64559]
[1777814315428,55.68,78722.62,0.0,0.99691,0.0,0.64593]
[1777814316225,55.68,78710.08,0.0,0.99688,0.0,0.65165]
[1777814316850,55.68,78710.08,0.0,0.99688,0.0,0.65165]
[1777814317077,55.68,78710.08,0.0,0.99688,0.0,0.65165]
[1777814317232,55.68,78704.4,0.0,0.99686,0.0,0.65425]
[1777814322267,55.68,78702.83,0.0,0.99686,0.0,0.65497]
[1777814325386,55.68,78702.31,0.0,0.99686,0.0,0.65521]
[1777814325579,55.68,78702.31,0.0,0.99686,0.0,0.65521]
[1777814325583,55.68,78702.77,0.0,0.99686,0.0,0.655]
[1777814326583,55.68,78702.77,0.0,0.99686,0.0,0.655]
[1777814326832,55.68,78702.02,0.0,0.99686,0.0,0.65535]
[1777814332337,55.68,78700.73,0.0,0.99685,0.0,0.65594]
[1777814337372,55.68,78700.59,0.0,0.99685,0.0,0.656]
[1777814340393,55.68,78692.38,0.0,0.99683,0.0,0.65979]
[1777814341400,55.68,78686.22,0.0,0.99682,0.0,0.66265]
[1777814344320,55.68,78686.99,0.0,0.99682,0.0,0.66229]
[1777814344332,55.68,78686.99,0.0,0.99682,0.0,0.66229]
[1777814344421,55.68,78687.24,0.0,0.99682,0.0,0.66218]
[1777814345090,55.68,78687.24,0.0,0.99682,0.0,0.66218]
[1777814345335,55.68,78687.24,0.0,0.99682,0.0,0.66218]
[1777814350463,55.68,78686.81,0.0,0.99682,0.0,0.66238]
[1777814353582,55.68,78685.77,0.0,0.99682,0.0,0.66286]
[1777814353679,55.68,78685.68,0.0,0.99681,0.0,0.6629]
[1777814353837,55.68,78685.68,0.0,0.99681,0.0,0.6629]
[1777814354549,55.68,78685.68,0.0,0.99681,0.0,0.6629]
[1777814354580,55.68,78685.68,0.0,0.99681,0.0,0.6629]
[1777814354681,55.68,78685.21,0.0,0.99681,0.0,0.66312]
[1777814360533,55.68,78683.93,0.0,0.99681,0.0,0.66371]
[1777814364077,55.68,78683.6,0.0,0.99681,0.0,0.66387]
[1777814364336,55.68,78683.6,0.0,0.99681,0.0,0.66387]
[1777814364401,55.68,78683.6,0.0,0.99681,0.0,0.66387]
[1777814364960,55.68,78683.6,0.0,0.99681,0.0,0.66387]
[1777814365081,55.68,78683.6,0.0,0.99681,0.0,0.66387]
[1777814374631,55.68,78680.04,0.0,0.9968,0.0,0.66484]
[1777814375120,55.68,78680.04,0.0,0.9968,0.0,0.66484]
[1777814375328,55.68,78680.04,0.0,0.9968,0.0,0.66484]
[1777814375638,55.68,78678.76,0.0,0.9968,0.0,0.66543]
[1777814376101,55.68,78678.76,0.0,0.9968,0.0,0.66543]
[1777814376333,55.68,78678.76,0.0,0.9968,0.0,0.66543]
[1777814377652,55.68,78673.11,0.0,0.99679,0.0,0.66807]
[1777814379463,55.68,78670.73,0.0,0.99678,0.0,0.66919]
[1777814379589,55.68,78670.73,0.0,0.99678,0.0,0.66919]
[1777814381238,55.68,78669.99,0.0,0.99678,0.0,0.66953]
[1777814381326,55.68,78669.99,0.0,0.99678,0.0,0.66953]
[1777814381680,55.68,78669.9,0.0,0.99678,0.0,0.66957]
[1777814385764,55.68,78668.16,0.0,0.99677,0.0,0.67039]
[1777814385832,55.68,78668.16,0.0,0.99677,0.0,0.67039]
[1777814390714,55.68,78670.72,0.0,0.99678,0.0,0.66919]
[1777814390843,55.68,78671.3,0.0,0.99678,0.0,0.66892]
[1777814396785,55.68,78671.47,0.0,0.99678,0.0,0.66884]
[1777814401411,55.68,78671.08,0.0,0.99678,0.0,0.66902]
[1777814401582,55.68,78671.08,0.0,0.99678,0.0,0.66902]
[1777814401682,55.68,78670.57,0.0,0.99678,0.0,0.66926]
[1777814402376,55.68,78670.57,0.0,0.99678,0.0,0.66926]
[1777814402584,55.68,78670.57,0.0,0.99678,0.0,0.66926]
[1777814408869,55.68,78669.92,0.0,0.99678,0.0,0.66956]
[1777814413904,55.68,78670.66,0.0,0.99678,0.0,0.66922]
[1777814415730,55.68,78670.66,0.0,0.99678,0.0,0.66922]
[1777814415829,55.68,78670.68,0.0,0.99678,0.0,0.66921]
[1777814416508,55.68,78670.68,0.0,0.99678,0.0,0.66921]
[1777814416582,55.68,78670.68,0.0,0.99678,0.0,0.66921]
[1777814416610,55.68,78669.16,0.0,0.99678,0.0,0.66992]
[1777814422967,55.68,78668.72,0.0,0.99678,0.0,0.67013]
[1777814428003,55.68,78669.14,0.0,0.99678,0.0,0.66993]
[1777814433036,55.68,78669.3,0.0,0.99678,0.0,0.66916]
[1777814442100,55.68,78668.93,0.0,0.99678,0.0,0.66934]
[1777814448142,55.68,78668.73,0.0,0.99678,0.0,0.66943]
[1777814452127,55.68,78668.73,0.0,0.99678,0.0,0.66943]
[1777814452334,55.68,78668.73,0.0,0.99678,0.0,0.66943]
[1777814452429,55.68,78668.73,0.0,0.99678,0.0,0.66943]
[1777814452924,55.68,78668.73,0.0,0.99678,0.0,0.66943]
[1777814453083,55.68,78668.73,0.0,0.99678,0.0,0.66943]
[1777814459219,55.68,78668.74,0.0,0.99678,0.0,0.66942]
[1777814463247,55.68,78674.99,0.0,0.99679,0.0,0.6665]
[1777814463926,55.68,78674.99,0.0,0.99679,0.0,0.6665]
[1777814464077,55.68,78674.99,0.0,0.99679,0.0,0.6665]
[1777814464254,55.68,78675.97,0.0,0.9968,0.0,0.66604]
[1777814465088,55.68,78675.97,0.0,0.9968,0.0,0.66604]
[1777814465329,55.68,78675.97,0.0,0.9968,0.0,0.66604]
[1777814468282,55.68,78673.72,0.0,0.99679,0.0,0.66709]
[1777814469316,55.68,78673.72,0.0,0.99679,0.0,0.66709]
[1777814469331,55.68,78673.72,0.0,0.99679,0.0,0.66709]
[1777814469417,55.68,78673.44,0.0,0.99679,0.0,0.66722]
[1777814470431,55.68,78673.44,0.0,0.99679,0.0,0.66722]
[1777814470581,55.68,78673.44,0.0,0.99679,0.0,0.66722]
[1777814476338,55.68,78672.79,0.0,0.99679,0.0,0.66753]
[1777814481373,55.68,78671.82,0.0,0.99679,0.0,0.66798]
[1777814487415,55.68,78671.71,0.0,0.99679,0.0,0.66803]
[1777814492452,55.68,78671.76,0.0,0.99679,0.0,0.66732]
[1777814494423,55.68,78670.69,0.0,0.99679,0.0,0.66782]
[1777814494576,55.68,78670.69,0.0,0.99679,0.0,0.66782]
[1777814494677,55.68,78670.15,0.0,0.99679,0.0,0.66807]
[1777814495975,55.68,78670.15,0.0,0.99679,0.0,0.66807]
[1777814496085,55.68,78670.15,0.0,0.99679,0.0,0.66807]
[1777814502521,55.68,78669.82,0.0,0.99678,0.0,0.66822]
[1777814503124,55.68,78669.82,0.0,0.99678,0.0,0.66822]
[1777814503332,55.68,78669.82,0.0,0.99678,0.0,0.66822]
[1777814503529,55.68,78669.23,0.0,0.99678,0.0,0.6685]
[1777814504322,55.68,78669.23,0.0,0.99678,0.0,0.6685]
[1777814504584,55.68,78669.23,0.0,0.99678,0.0,0.6685]
[1777814505543,55.68,78665.94,0.0,0.99677,0.0,0.67004]
[1777814513599,55.68,78665.23,0.0,0.99677,0.0,0.67038]
[1777814518634,55.68,78665.06,0.0,0.99677,0.0,0.67046]
[1777814523669,55.68,78665.07,0.0,0.99677,0.0,0.67045]
[1777814524676,55.68,78668.64,0.0,0.99678,0.0,0.66878]
[1777814525468,55.68,78668.64,0.0,0.99678,0.0,0.66878]
[1777814525577,55.68,78668.64,0.0,0.99678,0.0,0.66878]
[1777814525683,55.68,78670.19,0.0,0.99679,0.0,0.66805]
[1777814526799,55.68,78670.19,0.0,0.99679,0.0,0.66805]
[1777814526837,55.68,78670.19,0.0,0.99679,0.0,0.66805]
[1777814532732,55.68,78670.48,0.0,0.99679,0.0,0.66792]
[1777814533898,55.68,78670.09,0.0,0.99679,0.0,0.6681]
[1777814534080,55.68,78670.09,0.0,0.99679,0.0,0.6681]
[1777814534746,55.68,78671.44,0.0,0.99679,0.0,0.66747]
[1777814535480,55.68,78671.44,0.0,0.99679,0.0,0.66747]
[1777814535581,55.68,78671.44,0.0,0.99679,0.0,0.66747]
[1777814540788,55.68,78673.87,0.0,0.99679,0.0,0.66633]
[1777814541470,55.68,78673.87,0.0,0.99679,0.0,0.66633]
[1777814541577,55.68,78673.87,0.0,0.99679,0.0,0.66633]
[1777814541795,55.68,78673.76,0.0,0.99679,0.0,0.66638]
[1777814542975,55.68,78673.47,0.0,0.99679,0.0,0.66652]
[1777814543082,55.68,78673.47,0.0,0.99679,0.0,0.66652]
[1777814551865,55.68,78673.79,0.0,0.9968,0.0,0.66568]
[1777814555894,55.68,78675.36,0.0,0.9968,0.0,0.66495]
[1777814559150,55.68,78676.14,0.0,0.9968,0.0,0.66458]
[1777814559326,55.68,78676.14,0.0,0.9968,0.0,0.66458]
[1777814559584,55.68,78676.14,0.0,0.9968,0.0,0.66458]
[1777814559658,55.68,78675.4,0.0,0.9968,0.0,0.66493]
[1777814567978,55.68,78675.37,0.0,0.9968,0.0,0.66494]
[1777814569685,55.68,78675.37,0.0,0.9968,0.0,0.66494]
[1777814569828,55.68,78675.37,0.0,0.9968,0.0,0.66494]
[1777814577041,55.68,78675.84,0.0,0.9968,0.0,0.66472]
[1777814583083,55.68,78675.45,0.0,0.9968,0.0,0.6649]
[1777814587603,55.68,78675.94,0.0,0.9968,0.0,0.66467]
[1777814587829,55.68,78675.94,0.0,0.9968,0.0,0.66467]
[1777814589161,55.68,78675.9,0.0,0.9968,0.0,0.66469]
[1777814589331,55.68,78675.9,0.0,0.9968,0.0,0.66469]
[1777814589385,55.68,78675.9,0.0,0.9968,0.0,0.66469]
[1777814598188,55.68,78676.22,0.0,0.9968,0.0,0.66454]
[1777814601520,55.68,78676.34,0.0,0.9968,0.0,0.66449]
[1777814601579,55.68,78676.34,0.0,0.9968,0.0,0.66449]
[1777814616314,55.68,78675.54,0.0,0.99681,0.0,0.66417]
[1777814617823,55.68,78675.54,0.0,0.99681,0.0,0.66417]
[1777814618080,55.68,78675.5,0.0,0.99681,0.0,0.66419]
[1777814619323,55.68,78674.73,0.0,0.9968,0.0,0.66455]
[1777814619586,55.68,78674.73,0.0,0.9968,0.0,0.66455]
[1777814619678,55.68,78674.62,0.0,0.9968,0.0,0.6646]
[1777814625376,55.68,78675.84,0.0,0.99681,0.0,0.66403]
[1777814625983,55.68,78675.84,0.0,0.99681,0.0,0.66403]
[1777814626076,55.68,78675.84,0.0,0.99681,0.0,0.66403]
[1777814631418,55.68,78675.7,0.0,0.99681,0.0,0.6641]
[1777814632509,55.68,78675.7,0.0,0.99681,0.0,0.6641]
[1777814632580,55.68,78675.7,0.0,0.99681,0.0,0.6641]
[1777814634530,55.68,78675.16,0.0,0.9968,0.0,0.66435]
[1777814634582,55.68,78675.16,0.0,0.9968,0.0,0.66435]
[1777814634631,55.68,78675.16,0.0,0.9968,0.0,0.66435]
[1777814640085,55.68,78675.96,0.0,0.99681,0.0,0.66398]
[1777814640328,55.68,78675.96,0.0,0.99681,0.0,0.66398]
[1777814645609,55.68,78675.67,0.0,0.99681,0.0,0.66411]
[1777814645832,55.68,78675.67,0.0,0.99681,0.0,0.66411]
[1777814645930,55.68,78675.2,0.0,0.9968,0.0,0.66433]
[1777814646153,55.68,78675.2,0.0,0.9968,0.0,0.66433]
[1777814646326,55.68,78675.2,0.0,0.9968,0.0,0.66433]
[1777814652568,55.68,78675.3,0.0,0.9968,0.0,0.66428]
[1777814653881,55.68,78675.3,0.0,0.9968,0.0,0.66428]
[1777814654077,55.68,78673.92,0.0,0.9968,0.0,0.66493]
[1777814655990,55.68,78672.92,0.0,0.9968,0.0,0.66539]
[1777814656083,55.68,78672.35,0.0,0.9968,0.0,0.66566]
[1777814657603,55.68,78672.27,0.0,0.9968,0.0,0.6657]
[1777814664652,55.68,78673.42,0.0,0.9968,0.0,0.66516]
[1777814665759,55.68,78673.42,0.0,0.9968,0.0,0.66516]
[1777814665831,55.68,78673.42,0.0,0.9968,0.0,0.66516]
[1777814670694,55.68,78680.0,0.0,0.99682,0.0,0.6621]
[1777814671155,55.68,78680.0,0.0,0.99682,0.0,0.6621]
[1777814671324,55.68,78680.0,0.0,0.99682,0.0,0.6621]
[1777814672913,55.68,78681.28,0.0,0.99682,0.0,0.66081]
[1777814672935,55.68,78681.42,0.0,0.99682,0.0,0.66075]
[1777814673075,55.68,78681.42,0.0,0.99682,0.0,0.66075]
[1777814678750,55.68,78681.07,0.0,0.99682,0.0,0.66091]
[1777814679293,55.68,78681.07,0.0,0.99682,0.0,0.66091]
[1777814679327,55.68,78681.07,0.0,0.99682,0.0,0.66091]
[1777814684792,55.68,78681.38,0.0,0.99682,0.0,0.66077]
[1777814690836,55.68,78678.43,0.0,0.99682,0.0,0.66214]
[1777814691102,55.68,78678.43,0.0,0.99682,0.0,0.66214]
[1777814691329,55.68,78678.43,0.0,0.99682,0.0,0.66214]
[1777814693488,55.68,78675.27,0.0,0.99681,0.0,0.66361]
[1777814693582,55.68,78675.27,0.0,0.99681,0.0,0.66361]
[1777814693683,55.68,78675.27,0.0,0.99681,0.0,0.66361]
[1777814698891,55.68,78675.13,0.0,0.99681,0.0,0.66367]
[1777814701332,55.68,78674.4,0.0,0.99681,0.0,0.66401]
[1777814701601,55.68,78674.4,0.0,0.99681,0.0,0.66401]
[1777814706948,55.68,78672.43,0.0,0.9968,0.0,0.66493]
[1777814711983,55.68,78671.77,0.0,0.9968,0.0,0.66524]
[1777814717017,55.68,78671.6,0.0,0.9968,0.0,0.66532]
[1777814718034,55.68,78671.6,0.0,0.9968,0.0,0.66532]
[1777814718075,55.68,78672.05,0.0,0.9968,0.0,0.66511]
[1777814720987,55.68,78671.93,0.0,0.9968,0.0,0.66516]
[1777814721046,55.68,78673.56,0.0,0.9968,0.0,0.6644]
[1777814721079,55.68,78673.56,0.0,0.9968,0.0,0.6644]
[1777814727088,55.68,78673.95,0.0,0.9968,0.0,0.66422]
[1777814732123,55.68,78673.56,0.0,0.99681,0.0,0.66371]
[1777814737158,55.68,78673.64,0.0,0.99681,0.0,0.66368]
[1777814742193,55.68,78673.63,0.0,0.99681,0.0,0.66368]
[1777814747228,55.68,78673.71,0.0,0.99681,0.0,0.66364]
[1777814752262,55.68,78672.9,0.0,0.99681,0.0,0.66402]
[1777814762337,55.68,78672.9,0.0,0.99681,0.0,0.66402]
[1777814768378,55.68,78672.05,0.0,0.9968,0.0,0.66442]
[1777814773413,55.68,78673.11,0.0,0.99681,0.0,0.66392]
[1777814778450,55.68,78673.03,0.0,0.99681,0.0,0.66396]
[1777814784492,55.68,78670.46,0.0,0.9968,0.0,0.66516]
[1777814787513,55.68,78666.73,0.0,0.99679,0.0,0.6669]
[1777814794571,55.68,78666.69,0.0,0.99679,0.0,0.66623]
[1777814799606,55.68,78663.49,0.0,0.99678,0.0,0.66772]
[1777814804640,55.68,78662.81,0.0,0.99678,0.0,0.66804]
[1777814809676,55.68,78662.71,0.0,0.99678,0.0,0.66809]
[1777814814711,55.68,78661.78,0.0,0.99678,0.0,0.66852]
[1777814825788,55.68,78660.08,0.0,0.99678,0.0,0.66932]
[1777814830008,55.68,78659.38,0.0,0.99677,0.0,0.66965]
[1777814830044,55.68,78644.62,0.0,0.99674,0.0,0.67661]
[1777814830825,55.68,78636.09,0.0,0.99671,0.0,0.68066]
[1777814831832,55.68,78637.21,0.0,0.99672,0.0,0.68012]
[1777814833343,55.68,78637.53,0.0,0.99672,0.0,0.67997]
[1777814838881,55.68,78641.29,0.0,0.99673,0.0,0.67819]
[1777814841328,55.68,78640.78,0.0,0.99673,0.0,0.67843]
[1777814842203,55.68,78641.15,0.0,0.99673,0.0,0.67825]
[1777814842341,55.68,78641.15,0.0,0.99673,0.0,0.67825]
[1777814843916,55.68,78641.39,0.0,0.99673,0.0,0.67814]
[1777814849958,55.68,78639.81,0.0,0.99672,0.0,0.67889]
[1777814851195,55.68,78639.81,0.0,0.99672,0.0,0.67889]
[1777814851333,55.68,78639.88,0.0,0.99672,0.0,0.67885]
[1777814851709,55.68,78639.88,0.0,0.99672,0.0,0.67885]
[1777814852142,55.68,78635.04,0.0,0.99671,0.0,0.68045]
[1777814852979,55.68,78628.88,0.0,0.9967,0.0,0.68339]
[1777814855328,55.68,78628.77,0.0,0.9967,0.0,0.68344]
[1777814856824,55.68,78628.43,0.0,0.9967,0.0,0.68361]
[1777814857086,55.68,78628.43,0.0,0.9967,0.0,0.68361]
[1777814857181,55.68,78627.68,0.0,0.9967,0.0,0.68396]
[1777814858014,55.68,78631.56,0.0,0.99671,0.0,0.68211]
[1777814859021,55.68,78636.58,0.0,0.99672,0.0,0.67972]
[1777814859336,55.68,78636.58,0.0,0.99672,0.0,0.67972]
[1777814865876,55.68,78638.13,0.0,0.99672,0.0,0.67898]
[1777814866080,55.68,78638.13,0.0,0.99672,0.0,0.67898]
[1777814866177,55.68,78638.14,0.0,0.99672,0.0,0.67898]
[1777814866810,55.68,78638.14,0.0,0.99672,0.0,0.67898]
[1777814866828,55.68,78638.14,0.0,0.99672,0.0,0.67898]
[1777814874125,55.68,78638.71,0.0,0.99672,0.0,0.67871]
[1777814877904,55.68,78638.33,0.0,0.99672,0.0,0.67889]
[1777814878082,55.68,78638.33,0.0,0.99672,0.0,0.67889]
[1777814878154,55.68,78638.3,0.0,0.99672,0.0,0.6789]
[1777814878645,55.68,78638.3,0.0,0.99672,0.0,0.6789]
[1777814878832,55.68,78638.3,0.0,0.99672,0.0,0.6789]
[1777814884196,55.68,78638.15,0.0,0.99672,0.0,0.67897]
[1777814891245,55.68,78638.15,0.0,0.99672,0.0,0.67897]
[1777814893259,55.68,78623.29,0.0,0.99668,0.0,0.68607]
[1777814894821,55.68,78623.29,0.0,0.99668,0.0,0.68607]
[1777814895089,55.68,78623.29,0.0,0.99668,0.0,0.68607]
[1777814895112,55.68,78620.83,0.0,0.99668,0.0,0.68725]
[1777814895818,55.68,78620.83,0.0,0.99668,0.0,0.68725]
[1777814895828,55.68,78620.83,0.0,0.99668,0.0,0.68725]
[1777814901315,55.68,78621.01,0.0,0.99668,0.0,0.68716]
[1777814906350,55.68,78620.89,0.0,0.99668,0.0,0.68722]
[1777814909242,55.68,78621.15,0.0,0.99668,0.0,0.68709]
[1777814909337,55.68,78621.15,0.0,0.99668,0.0,0.68709]
[1777814910235,55.68,78621.15,0.0,0.99668,0.0,0.68709]
[1777814909371,55.68,78621.08,0.0,0.99668,0.0,0.68713]
[1777814910324,55.68,78621.08,0.0,0.99668,0.0,0.68713]
[1777814919440,55.68,78620.63,0.0,0.99668,0.0,0.68663]
[1777814922772,55.68,78620.53,0.0,0.99668,0.0,0.68668]
[1777814922832,55.68,78620.53,0.0,0.99668,0.0,0.68668]
[1777814922928,55.68,78620.57,0.0,0.99668,0.0,0.68666]
[1777814923319,55.68,78620.57,0.0,0.99668,0.0,0.68666]
[1777814923335,55.68,78620.57,0.0,0.99668,0.0,0.68666]
[1777814928503,55.68,78620.43,0.0,0.99668,0.0,0.68673]
[1777814933539,55.68,78620.33,0.0,0.99668,0.0,0.68678]
[1777814938576,55.68,78620.22,0.0,0.99668,0.0,0.68683]
[1777814944117,55.68,78620.4,0.0,0.99668,0.0,0.68674]
[1777814944211,55.68,78620.4,0.0,0.99668,0.0,0.68674]
[1777814944313,55.68,78620.4,0.0,0.99668,0.0,0.68674]
[1777814944329,55.68,78620.4,0.0,0.99668,0.0,0.68674]
[1777814949651,55.68,78620.38,0.0,0.99668,0.0,0.68675]
[1777814954686,55.68,78619.89,0.0,0.99668,0.0,0.68699]
[1777814959721,55.68,78616.6,0.0,0.99667,0.0,0.68857]
[1777814961779,55.68,78615.07,0.0,0.99667,0.0,0.68931]
[1777814961834,55.68,78615.07,0.0,0.99667,0.0,0.68931]
[1777814961930,55.68,78615.03,0.0,0.99667,0.0,0.68933]
[1777814964880,55.68,78614.5,0.0,0.99666,0.0,0.68958]
[1777814965080,55.68,78614.5,0.0,0.99666,0.0,0.68958]
[1777814969797,55.68,78618.74,0.0,0.99668,0.0,0.68754]
[1777814971226,55.68,78618.74,0.0,0.99668,0.0,0.68754]
[1777814971283,55.68,78619.46,0.0,0.99668,0.0,0.68649]
[1777814971358,55.68,78619.46,0.0,0.99668,0.0,0.68649]
[1777814971811,55.68,78624.27,0.0,0.99669,0.0,0.68418]
[1777814972818,55.68,78630.27,0.0,0.99671,0.0,0.68132]
[1777814974832,55.68,78632.08,0.0,0.99671,0.0,0.68045]
[1777814975437,55.68,78632.08,0.0,0.99671,0.0,0.68045]
[1777814975582,55.68,78632.08,0.0,0.99671,0.0,0.68045]
[1777814981645,55.68,78634.49,0.0,0.99672,0.0,0.67931]
[1777814981833,55.68,78634.49,0.0,0.99672,0.0,0.67931]
[1777814981881,55.68,78634.75,0.0,0.99672,0.0,0.67918]
[1777814982496,55.68,78634.75,0.0,0.99672,0.0,0.67918]
[1777814982579,55.68,78634.75,0.0,0.99672,0.0,0.67918]
[1777814991367,55.68,78634.03,0.0,0.99672,0.0,0.67953]
[1777814991579,55.68,78634.03,0.0,0.99672,0.0,0.67953]
[1777814992099,55.68,78634.03,0.0,0.99672,0.0,0.67953]
[1777814992184,55.68,78634.92,0.0,0.99672,0.0,0.6791]
[1777814997993,55.68,78633.81,0.0,0.99672,0.0,0.67963]
[1777815003038,55.68,78634.72,0.0,0.99672,0.0,0.6792]
[1777815006018,55.68,78634.12,0.0,0.99672,0.0,0.67948]
[1777815006083,55.68,78634.12,0.0,0.99672,0.0,0.67948]
[1777815006162,55.68,78633.93,0.0,0.99672,0.0,0.67957]
[1777815006707,55.68,78633.93,0.0,0.99672,0.0,0.67957]
[1777815006837,55.68,78633.93,0.0,0.99672,0.0,0.67957]
[1777815012101,55.68,78634.47,0.0,0.99672,0.0,0.67932]
[1777815016644,55.68,78635.09,0.0,0.99672,0.0,0.67902]
[1777815016836,55.68,78635.09,0.0,0.99672,0.0,0.67902]
[1777815017136,55.68,78635.03,0.0,0.99672,0.0,0.67905]
[1777815017436,55.68,78635.03,0.0,0.99672,0.0,0.67905]
[1777815017581,55.68,78635.03,0.0,0.99672,0.0,0.67905]
[1777815023178,55.68,78635.12,0.0,0.99672,0.0,0.67901]
[1777815028213,55.68,78634.68,0.0,0.99672,0.0,0.67922]
[1777815029982,55.68,78635.09,0.0,0.99672,0.0,0.67902]
[1777815030083,55.68,78635.09,0.0,0.99672,0.0,0.67902]
[1777815030161,55.68,78635.09,0.0,0.99672,0.0,0.67902]
[1777815030857,55.68,78635.09,0.0,0.99672,0.0,0.67902]
[1777815031086,55.68,78635.09,0.0,0.99672,0.0,0.67902]
[1777815039290,55.68,78635.02,0.0,0.99672,0.0,0.67835]
[1777815044326,55.68,78638.34,0.0,0.99673,0.0,0.67678]
[1777815045348,55.68,78638.34,0.0,0.99673,0.0,0.67678]
[1777815045375,55.68,78638.66,0.0,0.99673,0.0,0.67663]
[1777815045584,55.68,78638.66,0.0,0.99673,0.0,0.67663]
[1777815046329,55.68,78638.66,0.0,0.99673,0.0,0.67663]
[1777815046339,55.68,78638.98,0.0,0.99673,0.0,0.67648]
[1777815046582,55.68,78638.98,0.0,0.99673,0.0,0.67648]
[1777815049329,55.68,78638.64,0.0,0.99673,0.0,0.67664]
[1777815050367,55.68,78638.67,0.0,0.99673,0.0,0.67662]
[1777815055402,55.68,78637.93,0.0,0.99673,0.0,0.67697]
[1777815057954,55.68,78637.66,0.0,0.99673,0.0,0.6771]
[1777815058078,55.68,78637.66,0.0,0.99673,0.0,0.6771]
[1777815058176,55.68,78638.67,0.0,0.99673,0.0,0.67662]
[1777815058852,55.68,78638.67,0.0,0.99673,0.0,0.67662]
[1777815059083,55.68,78638.67,0.0,0.99673,0.0,0.67662]
[1777815066062,55.68,78638.56,0.0,0.99673,0.0,0.67667]
[1777815066082,55.68,78638.56,0.0,0.99673,0.0,0.67667]
[1777815066242,55.68,78638.56,0.0,0.99673,0.0,0.67667]
[1777815066329,55.68,78638.56,0.0,0.99673,0.0,0.67667]
[1777815066392,55.68,78637.97,0.0,0.99673,0.0,0.67695]
[1777815072524,55.68,78637.57,0.0,0.99673,0.0,0.67714]
[1777815077558,55.68,78638.12,0.0,0.99673,0.0,0.67688]
[1777815081566,55.68,78639.23,0.0,0.99674,0.0,0.67636]
[1777815081584,55.68,78639.23,0.0,0.99674,0.0,0.67636]
[1777815081982,55.68,78639.23,0.0,0.99674,0.0,0.67636]
[1777815082085,55.68,78639.23,0.0,0.99674,0.0,0.67636]
[1777815082186,55.68,78639.33,0.0,0.99674,0.0,0.67631]
[1777815086766,55.68,78638.75,0.0,0.99673,0.0,0.67658]
[1777815086837,55.68,78638.75,0.0,0.99673,0.0,0.67658]
[1777815089643,55.68,78644.91,0.0,0.99675,0.0,0.67367]
[1777815091545,55.68,78644.38,0.0,0.99675,0.0,0.67392]
[1777815091576,55.68,78644.38,0.0,0.99675,0.0,0.67392]
[1777815092092,55.68,78646.16,0.0,0.99676,0.0,0.67238]
[1777815093187,55.68,78646.16,0.0,0.99676,0.0,0.67238]
[1777815093337,55.68,78646.16,0.0,0.99676,0.0,0.67238]
[1777815098705,55.68,78646.69,0.0,0.99676,0.0,0.67213]
[1777815101483,55.68,78646.83,0.0,0.99676,0.0,0.67207]
[1777815101577,55.68,78646.83,0.0,0.99676,0.0,0.67207]
[1777815102387,55.68,78646.83,0.0,0.99676,0.0,0.67207]
[1777815102425,55.68,78646.87,0.0,0.99676,0.0,0.67205]
[1777815102583,55.68,78646.87,0.0,0.99676,0.0,0.67205]
[1777815108776,55.68,78651.49,0.0,0.99677,0.0,0.66988]
[1777815110534,55.68,78652.65,0.0,0.99677,0.0,0.66933]
[1777815110576,55.68,78652.65,0.0,0.99677,0.0,0.66933]
[1777815110789,55.68,78653.45,0.0,0.99678,0.0,0.66896]
[1777815111512,55.68,78653.45,0.0,0.99678,0.0,0.66896]
[1777815111584,55.68,78653.45,0.0,0.99678,0.0,0.66896]
[1777815116832,55.68,78654.29,0.0,0.99678,0.0,0.66856]
[1777815118848,55.68,78659.16,0.0,0.99679,0.0,0.66628]
[1777815119860,55.68,78659.16,0.0,0.99679,0.0,0.66628]
[1777815120077,55.68,78659.16,0.0,0.99679,0.0,0.66628]
[1777815120118,55.68,78660.84,0.0,0.99679,0.0,0.6655]
[1777815121017,55.68,78660.84,0.0,0.99679,0.0,0.6655]
[1777815121082,55.68,78660.84,0.0,0.99679,0.0,0.6655]
[1777815126373,55.68,78661.57,0.0,0.9968,0.0,0.66516]
[1777815130933,55.68,78654.3,0.0,0.99678,0.0,0.66856]
[1777815132141,55.68,78654.3,0.0,0.99678,0.0,0.66856]
[1777815132328,55.68,78654.3,0.0,0.99678,0.0,0.66856]
[1777815132406,55.68,78648.71,0.0,0.99676,0.0,0.67118]
[1777815133472,55.68,78648.71,0.0,0.99676,0.0,0.67118]
[1777815133582,55.68,78647.75,0.0,0.99676,0.0,0.67163]
[1777815136975,55.68,78650.43,0.0,0.99677,0.0,0.67037]
[1777815137981,55.68,78653.44,0.0,0.99678,0.0,0.66896]
[1777815138925,55.68,78653.44,0.0,0.99678,0.0,0.66896]
[1777815139076,55.68,78653.44,0.0,0.99678,0.0,0.66896]
[1777815139167,55.68,78654.22,0.0,0.99678,0.0,0.66859]
[1777815140051,55.68,78654.22,0.0,0.99678,0.0,0.66859]
[1777815140085,55.68,78654.22,0.0,0.99678,0.0,0.66859]
[1777815144997,55.68,78653.58,0.0,0.99678,0.0,0.66889]
[1777815145079,55.68,78653.58,0.0,0.99678,0.0,0.66889]
[1777815145167,55.68,78652.95,0.0,0.99677,0.0,0.66919]
[1777815145971,55.68,78652.95,0.0,0.99677,0.0,0.66919]
[1777815146084,55.68,78652.95,0.0,0.99677,0.0,0.66919]
[1777815147045,55.68,78655.73,0.0,0.99678,0.0,0.66789]
[1777815148418,55.68,78655.73,0.0,0.99678,0.0,0.66789]
[1777815148580,55.68,78657.19,0.0,0.99678,0.0,0.6672]
[1777815154093,55.68,78660.76,0.0,0.9968,0.0,0.66484]
[1777815156659,55.68,78659.75,0.0,0.99679,0.0,0.66531]
[1777815156829,55.68,78659.75,0.0,0.99679,0.0,0.66531]
[1777815157888,55.68,78659.75,0.0,0.99679,0.0,0.66531]
[1777815158089,55.68,78659.75,0.0,0.99679,0.0,0.66531]
[1777815158179,55.68,78659.75,0.0,0.99679,0.0,0.66531]
[1777815164166,55.68,78661.05,0.0,0.9968,0.0,0.66471]
[1777815172222,55.68,78661.08,0.0,0.9968,0.0,0.66469]
[1777815174427,55.68,78661.08,0.0,0.9968,0.0,0.66469]
[1777815174435,55.68,78661.08,0.0,0.9968,0.0,0.66469]
[1777815174580,55.68,78661.08,0.0,0.9968,0.0,0.66469]
[1777815175243,55.68,78662.55,0.0,0.9968,0.0,0.66401]
[1777815176475,55.68,78662.55,0.0,0.9968,0.0,0.66401]
[1777815176578,55.68,78662.59,0.0,0.9968,0.0,0.66399]
[1777815180999,55.68,78662.09,0.0,0.9968,0.0,0.66422]
[1777815181079,55.68,78662.09,0.0,0.9968,0.0,0.66422]
[1777815181417,55.68,78662.09,0.0,0.9968,0.0,0.66422]
[1777815181456,55.68,78662.88,0.0,0.9968,0.0,0.66385]
[1777815181589,55.68,78662.88,0.0,0.9968,0.0,0.66385]
[1777815184306,55.68,78667.27,0.0,0.99681,0.0,0.66181]
[1777815186492,55.68,78667.09,0.0,0.99681,0.0,0.66189]
[1777815186578,55.68,78667.03,0.0,0.99681,0.0,0.66192]
[1777815189030,55.68,78667.0,0.0,0.99681,0.0,0.66194]
[1777815189078,55.68,78667.0,0.0,0.99681,0.0,0.66194]
[1777815189341,55.68,78661.69,0.0,0.9968,0.0,0.66441]
[1777815190530,55.68,78661.69,0.0,0.9968,0.0,0.66441]
[1777815190577,55.68,78660.73,0.0,0.9968,0.0,0.66486]
[1777815194890,55.68,78661.53,0.0,0.9968,0.0,0.66448]
[1777815195076,55.68,78661.53,0.0,0.9968,0.0,0.66448]
[1777815195516,55.68,78661.53,0.0,0.9968,0.0,0.66448]
[1777815195383,55.68,78662.23,0.0,0.9968,0.0,0.66416]
[1777815195586,55.68,78662.23,0.0,0.9968,0.0,0.66416]
[1777815201425,55.68,78661.71,0.0,0.9968,0.0,0.6644]
[1777815202848,55.68,78662.61,0.0,0.9968,0.0,0.66398]
[1777815203082,55.68,78662.61,0.0,0.9968,0.0,0.66398]
[1777815208474,55.68,78661.6,0.0,0.9968,0.0,0.66445]
[1777815213327,55.68,78660.74,0.0,0.9968,0.0,0.66416]
[1777815213389,55.68,78660.74,0.0,0.9968,0.0,0.66416]
[1777815214542,55.68,78660.74,0.0,0.9968,0.0,0.66416]
[1777815214577,55.68,78660.66,0.0,0.9968,0.0,0.6642]
[1777815221565,55.68,78660.17,0.0,0.9968,0.0,0.66442]
[1777815225476,55.68,78658.44,0.0,0.99679,0.0,0.66523]
[1777815225578,55.68,78657.54,0.0,0.99679,0.0,0.66565]
[1777815226772,55.68,78657.54,0.0,0.99679,0.0,0.66565]
[1777815226828,55.68,78657.54,0.0,0.99679,0.0,0.66565]
[1777815228614,55.68,78657.5,0.0,0.99679,0.0,0.66567]
[1777815231525,55.68,78654.7,0.0,0.99678,0.0,0.66698]
[1777815231579,55.68,78654.7,0.0,0.99678,0.0,0.66698]
[1777815237677,55.68,78651.46,0.0,0.99678,0.0,0.6685]
[1777815241785,55.68,78650.88,0.0,0.99678,0.0,0.66877]
[1777815241830,55.68,78650.88,0.0,0.99678,0.0,0.66877]
[1777815243440,55.68,78651.59,0.0,0.99678,0.0,0.66844]
[1777815243577,55.68,78651.59,0.0,0.99678,0.0,0.66844]
[1777815243541,55.68,78650.65,0.0,0.99677,0.0,0.66888]
[1777815246341,55.68,78651.97,0.0,0.99678,0.0,0.66826]
[1777815246586,55.68,78651.97,0.0,0.99678,0.0,0.66826]
[1777815247747,55.68,78655.84,0.0,0.99679,0.0,0.66645]
[1777815253551,55.68,78655.83,0.0,0.99679,0.0,0.66645]
[1777815253581,55.68,78655.83,0.0,0.99679,0.0,0.66645]
[1777815254847,55.68,78658.08,0.0,0.99679,0.0,0.6654]
[1777815255078,55.68,78658.08,0.0,0.99679,0.0,0.6654]
[1777815255125,55.68,78658.37,0.0,0.99679,0.0,0.66527]
[1777815260837,55.68,78658.34,0.0,0.99679,0.0,0.66528]
[1777815263603,55.68,78658.16,0.0,0.99679,0.0,0.66536]
[1777815263831,55.68,78657.75,0.0,0.99679,0.0,0.66555]
[1777815268894,55.68,78657.07,0.0,0.99679,0.0,0.66587]
[1777815276274,55.68,78657.17,0.0,0.99679,0.0,0.66513]
[1777815282992,55.68,78658.11,0.0,0.9968,0.0,0.66469]
[1777815284319,55.68,78658.11,0.0,0.9968,0.0,0.66469]
[1777815284328,55.68,78658.11,0.0,0.9968,0.0,0.66469]
[1777815285927,55.68,78657.97,0.0,0.9968,0.0,0.66476]
[1777815286081,55.68,78657.97,0.0,0.9968,0.0,0.66476]
[1777815286095,55.68,78657.97,0.0,0.9968,0.0,0.66476]
[1777815293062,55.68,78657.77,0.0,0.9968,0.0,0.66485]
[1777815298096,55.68,78657.9,0.0,0.9968,0.0,0.66479]
[1777815299675,55.68,78654.49,0.0,0.99679,0.0,0.66639]
[1777815299829,55.68,78654.49,0.0,0.99679,0.0,0.66639]
[1777815305146,55.68,78654.47,0.0,0.99679,0.0,0.66639]
[1777815306984,55.68,78654.7,0.0,0.99679,0.0,0.66629]
[1777815307082,55.68,78654.7,0.0,0.99679,0.0,0.66629]
[1777815307869,55.68,78654.73,0.0,0.99679,0.0,0.66627]
[1777815308089,55.68,78654.73,0.0,0.99679,0.0,0.66627]
[1777815308190,55.68,78654.73,0.0,0.99679,0.0,0.66627]
[1777815313201,55.68,78654.6,0.0,0.99679,0.0,0.66633]
[1777815315825,55.68,78655.75,0.0,0.99679,0.0,0.6658]
[1777815316082,55.68,78655.75,0.0,0.99679,0.0,0.6658]
[1777815319287,55.68,78655.75,0.0,0.99679,0.0,0.6658]
[1777815319330,55.68,78655.75,0.0,0.99679,0.0,0.6658]
[1777815319382,55.68,78654.71,0.0,0.99679,0.0,0.66628]
[1777815320229,55.68,78654.71,0.0,0.99679,0.0,0.66628]
[1777815320330,55.68,78654.71,0.0,0.99679,0.0,0.66628]
[1777815325455,55.68,78654.72,0.0,0.99679,0.0,0.66628]
[1777815325585,55.68,78654.72,0.0,0.99679,0.0,0.66628]
[1777815325556,55.68,78655.07,0.0,0.99679,0.0,0.66611]
[1777815327434,55.68,78655.7,0.0,0.99679,0.0,0.66582]
[1777815327577,55.68,78655.7,0.0,0.99679,0.0,0.66582]
[1777815333345,55.68,78654.95,0.0,0.99679,0.0,0.66548]
[1777815340394,55.68,78654.69,0.0,0.99679,0.0,0.6656]
[1777815343787,55.68,78654.69,0.0,0.99679,0.0,0.6656]
[1777815343834,55.68,78654.69,0.0,0.99679,0.0,0.6656]
[1777815345939,55.68,78654.69,0.0,0.99679,0.0,0.6656]
[1777815346081,55.68,78654.69,0.0,0.99679,0.0,0.6656]
[1777815347443,55.68,78654.77,0.0,0.99679,0.0,0.66556]
[1777815355499,55.68,78654.6,0.0,0.99679,0.0,0.66564]
[1777815356386,55.68,78654.6,0.0,0.99679,0.0,0.66564]
[1777815356580,55.68,78654.6,0.0,0.99679,0.0,0.66564]
[1777815364561,55.68,78654.87,0.0,0.99679,0.0,0.66551]
[1777815370608,55.68,78654.92,0.0,0.99679,0.0,0.66549]
[1777815379671,55.68,78654.88,0.0,0.99679,0.0,0.66551]
[1777815385713,55.68,78654.92,0.0,0.99679,0.0,0.66549]
[1777815395783,55.68,78654.92,0.0,0.9968,0.0,0.6648]
[1777815400818,55.68,78654.93,0.0,0.9968,0.0,0.66479]
[1777815404274,55.68,78654.93,0.0,0.9968,0.0,0.66479]
[1777815404325,55.68,78654.93,0.0,0.9968,0.0,0.66479]
[1777815406313,55.68,78654.93,0.0,0.9968,0.0,0.66479]
[1777815406331,55.68,78654.93,0.0,0.9968,0.0,0.66479]
[1777815406860,55.68,78657.51,0.0,0.9968,0.0,0.66359]
[1777815408082,55.68,78657.51,0.0,0.9968,0.0,0.66359]
[1777815408331,55.68,78657.51,0.0,0.9968,0.0,0.66359]
[1777815408349,55.68,78663.4,0.0,0.99682,0.0,0.66085]
[1777815408874,55.68,78670.56,0.0,0.99683,0.0,0.65753]
[1777815411805,55.68,78672.1,0.0,0.99684,0.0,0.65682]
[1777815411826,55.68,78672.1,0.0,0.99684,0.0,0.65682]
[1777815411860,55.68,78672.1,0.0,0.99684,0.0,0.65682]
[1777815414788,55.68,78671.61,0.0,0.99684,0.0,0.65705]
[1777815414832,55.68,78671.61,0.0,0.99684,0.0,0.65705]
[1777815423304,55.68,78671.89,0.0,0.99684,0.0,0.65692]
[1777815423325,55.68,78671.89,0.0,0.99684,0.0,0.65692]
[1777815424986,55.68,78678.44,0.0,0.99685,0.0,0.6539]
[1777815426545,55.68,78678.44,0.0,0.99685,0.0,0.6539]
[1777815426587,55.68,78678.44,0.0,0.99685,0.0,0.6539]
[1777815426646,55.68,78678.17,0.0,0.99685,0.0,0.65402]
[1777815432035,55.68,78678.54,0.0,0.99685,0.0,0.65385]
[1777815438077,55.68,78680.95,0.0,0.99686,0.0,0.65274]
[1777815443116,55.68,78681.23,0.0,0.99686,0.0,0.65261]
[1777815449158,55.68,78682.06,0.0,0.99686,0.0,0.65223]
[1777815454194,55.68,78682.2,0.0,0.99687,0.0,0.65149]
[1777815460238,55.68,78684.27,0.0,0.99687,0.0,0.65054]
[1777815461245,55.68,78688.17,0.0,0.99688,0.0,0.64875]
[1777815466280,55.68,78690.45,0.0,0.99689,0.0,0.64771]
[1777815471315,55.68,78688.65,0.0,0.99688,0.0,0.64853]
[1777815478364,55.68,78688.9,0.0,0.99688,0.0,0.64842]
[1777815486421,55.68,78689.12,0.0,0.99688,0.0,0.64832]
[1777815493470,55.68,78689.16,0.0,0.99688,0.0,0.6483]
[1777815498505,55.68,78689.53,0.0,0.99689,0.0,0.64813]
[1777815503547,55.68,78689.53,0.0,0.99689,0.0,0.64813]
[1777815512610,55.68,78689.46,0.0,0.99689,0.0,0.64748]
[1777815517645,55.68,78689.09,0.0,0.99689,0.0,0.64765]
[1777815529729,55.68,78686.7,0.0,0.99688,0.0,0.64874]
[1777815534764,55.68,78685.09,0.0,0.99688,0.0,0.64948]
[1777815542820,55.68,78685.13,0.0,0.99688,0.0,0.64946]
[1777815546848,55.68,78689.5,0.0,0.99689,0.0,0.64747]
[1777815553896,55.68,78689.78,0.0,0.99689,0.0,0.64734]
[1777815558932,55.68,78690.31,0.0,0.99689,0.0,0.6471]
[1777815571016,55.68,78690.44,0.0,0.99689,0.0,0.64636]
[1777815576051,55.68,78689.76,0.0,0.99689,0.0,0.64667]
[1777815581086,55.68,78688.81,0.0,0.99689,0.0,0.6471]
[1777815588135,55.68,78688.07,0.0,0.99689,0.0,0.64744]
[1777815593169,55.68,78687.81,0.0,0.99689,0.0,0.64756]
[1777815598205,55.68,78688.65,0.0,0.99689,0.0,0.64717]
[1777815604247,55.68,78688.58,0.0,0.99689,0.0,0.64721]
[1777815610289,55.68,78688.57,0.0,0.99689,0.0,0.64721]
[1777815614317,55.68,78684.74,0.0,0.99688,0.0,0.64896]
[1777815626405,55.68,78684.06,0.0,0.99688,0.0,0.64927]
[1777815631440,55.68,78684.12,0.0,0.99688,0.0,0.64856]
[1777815639496,55.68,78683.31,0.0,0.99688,0.0,0.64893]
[1777815644531,55.68,78683.32,0.0,0.99688,0.0,0.64893]
[1777815645538,55.68,78679.25,0.0,0.99687,0.0,0.65079]
[1777815646545,55.68,78671.73,0.0,0.99685,0.0,0.65425]
[1777815648559,55.68,78670.47,0.0,0.99685,0.0,0.65483]
[1777815653600,55.68,78671.16,0.0,0.99685,0.0,0.65451]
[1777815658633,55.68,78670.5,0.0,0.99685,0.0,0.65481]
[1777815664678,55.68,78670.5,0.0,0.99685,0.0,0.65481]
[1777815670720,55.68,78670.35,0.0,0.99685,0.0,0.65488]
[1777815678776,55.68,78669.86,0.0,0.99685,0.0,0.65511]
[1777815683811,55.68,78668.53,0.0,0.99684,0.0,0.65572]
[1777815692875,55.68,78668.84,0.0,0.99685,0.0,0.65489]
[1777815697910,55.68,78667.94,0.0,0.99684,0.0,0.65531]
[1777815704961,55.68,78667.33,0.0,0.99684,0.0,0.65559]
[1777815706973,55.68,78662.7,0.0,0.99683,0.0,0.65773]
[1777815707981,55.68,78654.03,0.0,0.99681,0.0,0.66175]
[1777815713017,55.68,78652.6,0.0,0.99681,0.0,0.66242]
[1777815718051,55.68,78651.3,0.0,0.9968,0.0,0.66303]
[1777815718080,55.68,78651.3,0.0,0.9968,0.0,0.66303]
[1777815719333,55.68,78650.68,0.0,0.9968,0.0,0.66331]
[1777815725235,55.68,78649.17,0.0,0.9968,0.0,0.66402]
[1777815730835,55.68,78648.81,0.0,0.9968,0.0,0.66419]
[1777815731078,55.68,78648.81,0.0,0.9968,0.0,0.66419]
[1777815730928,55.68,78648.74,0.0,0.9968,0.0,0.66422]
[1777815736177,55.68,78648.38,0.0,0.9968,0.0,0.66439]
[1777815739128,55.68,78647.96,0.0,0.99679,0.0,0.66458]
[1777815739337,55.68,78647.96,0.0,0.99679,0.0,0.66458]
[1777815740205,55.68,78642.5,0.0,0.99678,0.0,0.66714]
[1777815745849,55.68,78641.09,0.0,0.99678,0.0,0.6678]
[1777815746085,55.68,78641.09,0.0,0.99678,0.0,0.6678]
[1777815745928,55.68,78640.27,0.0,0.99677,0.0,0.66818]
[1777815751281,55.68,78637.48,0.0,0.99677,0.0,0.6688]
[1777815753298,55.68,78626.03,0.0,0.99674,0.0,0.67419]
[1777815755312,55.68,78623.5,0.0,0.99673,0.0,0.67539]
[1777815760354,55.68,78622.74,0.0,0.99673,0.0,0.67575]
[1777815761359,55.68,78611.85,0.0,0.9967,0.0,0.68093]
[1777815762365,55.68,78609.87,0.0,0.9967,0.0,0.68188]
[1777815768065,55.68,78609.61,0.0,0.9967,0.0,0.682]
[1777815771939,55.68,78608.36,0.0,0.99669,0.0,0.6826]
[1777815773334,55.68,78606.8,0.0,0.99669,0.0,0.68335]
[1777815776466,55.68,78598.27,0.0,0.99667,0.0,0.68744]
[1777815778479,55.68,78596.4,0.0,0.99666,0.0,0.68834]
[1777815781212,55.68,78598.37,0.0,0.99667,0.0,0.68739]
[1777815782611,55.68,78597.06,0.0,0.99667,0.0,0.68802]
[1777815782827,55.68,78597.06,0.0,0.99667,0.0,0.68802]
[1777815782929,55.68,78597.91,0.0,0.99667,0.0,0.68762]
[1777815789556,55.68,78597.01,0.0,0.99666,0.0,0.68809]
[1777815794591,55.68,78597.21,0.0,0.99666,0.0,0.68806]
[1777815799627,55.68,78598.55,0.0,0.99667,0.0,0.68744]
[1777815805669,55.68,78594.46,0.0,0.99666,0.0,0.68941]
[1777815808689,55.68,78587.01,0.0,0.99664,0.0,0.69302]
[1777815813728,55.68,78587.47,0.0,0.99664,0.0,0.69208]
[1777815820776,55.68,78587.56,0.0,0.99664,0.0,0.69203]
[1777815824805,55.68,78594.47,0.0,0.99666,0.0,0.6887]
[1777815829843,55.68,78594.4,0.0,0.99666,0.0,0.68873]
[1777815833871,55.68,78589.59,0.0,0.99665,0.0,0.69105]
[1777815836892,55.68,78586.07,0.0,0.99664,0.0,0.69276]
[1777815841928,55.68,78584.56,0.0,0.99663,0.0,0.69349]
[1777815846963,55.68,78585.35,0.0,0.99664,0.0,0.6931]
[1777815851998,55.68,78586.51,0.0,0.99664,0.0,0.69254]
[1777815856025,55.68,78592.9,0.0,0.99666,0.0,0.68945]
[1777815863075,55.68,78593.24,0.0,0.99666,0.0,0.68929]
[1777815868110,55.68,78591.34,0.0,0.99665,0.0,0.69021]
[1777815873149,55.68,78591.76,0.0,0.99666,0.0,0.68931]
[1777815878184,55.68,78593.24,0.0,0.99666,0.0,0.68859]
[1777815884228,55.68,78595.72,0.0,0.99667,0.0,0.6874]
[1777815888256,55.68,78601.45,0.0,0.99668,0.0,0.68465]
[1777815890270,55.68,78607.11,0.0,0.9967,0.0,0.68194]
[1777815895305,55.68,78609.33,0.0,0.9967,0.0,0.68088]
[1777815900340,55.68,78610.53,0.0,0.99671,0.0,0.6803]
[1777815905375,55.68,78610.45,0.0,0.99671,0.0,0.68034]
[1777815912424,55.68,78610.64,0.0,0.99671,0.0,0.68025]
[1777815916452,55.68,78606.05,0.0,0.99669,0.0,0.68244]
[1777815921487,55.68,78604.24,0.0,0.99669,0.0,0.68331]
[1777815926522,55.68,78604.27,0.0,0.99669,0.0,0.6833]
[1777815937599,55.68,78604.26,0.0,0.99669,0.0,0.68259]
[1777815942635,55.68,78604.13,0.0,0.99669,0.0,0.68265]
[1777815954719,55.68,78604.03,0.0,0.99669,0.0,0.6827]
[1777815961768,55.68,78603.99,0.0,0.99669,0.0,0.68272]
[1777815969824,55.68,78620.79,0.0,0.99674,0.0,0.67472]
[1777815970830,55.68,78624.2,0.0,0.99675,0.0,0.67311]
[1777815971838,55.68,78624.23,0.0,0.99675,0.0,0.6731]
[1777815980901,55.68,78623.97,0.0,0.99674,0.0,0.67322]
[1777815981908,55.68,78627.79,0.0,0.99675,0.0,0.67142]
[1777815982652,55.68,78627.79,0.0,0.99675,0.0,0.67142]
[1777815983325,55.68,78627.79,0.0,0.99675,0.0,0.67142]
[1777815982915,55.68,78631.21,0.0,0.99676,0.0,0.66981]
[1777815987950,55.68,78632.28,0.0,0.99677,0.0,0.6693]
[1777815991725,55.68,78631.72,0.0,0.99676,0.0,0.66957]
[1777815991837,55.68,78631.72,0.0,0.99676,0.0,0.66957]
[1777815991978,55.68,78631.58,0.0,0.99677,0.0,0.66893]
[1777815997015,55.68,78639.52,0.0,0.99679,0.0,0.66521]
[1777815998022,55.68,78644.84,0.0,0.9968,0.0,0.66273]
[1777816002051,55.68,78648.07,0.0,0.99681,0.0,0.66122]
[1777816007087,55.68,78649.67,0.0,0.99681,0.0,0.66048]
[1777816012122,55.68,78650.59,0.0,0.99682,0.0,0.66005]
[1777816017157,55.68,78654.43,0.0,0.99683,0.0,0.65827]
[1777816021186,55.68,78660.33,0.0,0.99684,0.0,0.65554]
[1777816025214,55.68,78663.99,0.0,0.99685,0.0,0.65385]
[1777816029618,55.68,78664.95,0.0,0.99685,0.0,0.65341]
[1777816029825,55.68,78664.95,0.0,0.99685,0.0,0.65341]
[1777816034277,55.68,78669.19,0.0,0.99686,0.0,0.65146]
[1777816035284,55.68,78673.79,0.0,0.99687,0.0,0.64935]
[1777816035796,55.68,78673.79,0.0,0.99687,0.0,0.64935]
[1777816035832,55.68,78673.79,0.0,0.99687,0.0,0.64935]
[1777816036291,55.68,78674.04,0.0,0.99688,0.0,0.64924]
[1777816041326,55.68,78674.0,0.0,0.99687,0.0,0.64926]
[1777816044347,55.68,78665.1,0.0,0.99685,0.0,0.65334]
[1777816045355,55.68,78660.08,0.0,0.99684,0.0,0.65566]
[1777816050389,55.68,78660.12,0.0,0.99684,0.0,0.65564]
[1777816055152,55.68,78658.08,0.0,0.99684,0.0,0.65589]
[1777816056308,55.68,78659.03,0.0,0.99684,0.0,0.65545]
[1777816056359,55.68,78651.43,0.0,0.99682,0.0,0.65897]
[1777816056432,55.68,78641.05,0.0,0.9968,0.0,0.6638]
[1777816057439,55.68,78639.55,0.0,0.99679,0.0,0.6645]
[1777816059354,55.68,78639.55,0.0,0.99679,0.0,0.6645]
[1777816059585,55.68,78639.01,0.0,0.99679,0.0,0.66476]
[1777816059686,55.68,78640.71,0.0,0.99679,0.0,0.66396]
[1777816060460,55.68,78646.07,0.0,0.99681,0.0,0.66146]
[1777816062474,55.68,78651.08,0.0,0.99682,0.0,0.65913]
[1777816063775,55.68,78651.08,0.0,0.99682,0.0,0.65913]
[1777816063828,55.68,78651.08,0.0,0.99682,0.0,0.65913]
[1777816069523,55.68,78651.8,0.0,0.99682,0.0,0.6588]
[1777816073442,55.68,78651.77,0.0,0.99682,0.0,0.65881]
[1777816073583,55.68,78651.77,0.0,0.99682,0.0,0.65881]
[1777816073848,55.68,78651.77,0.0,0.99682,0.0,0.65881]
[1777816074078,55.68,78651.77,0.0,0.99682,0.0,0.65881]
[1777816074177,55.68,78648.98,0.0,0.99682,0.0,0.66011]
[1777816079592,55.68,78645.36,0.0,0.99681,0.0,0.66179]
[1777816084996,55.68,78645.43,0.0,0.99681,0.0,0.66176]
[1777816085084,55.68,78645.43,0.0,0.99681,0.0,0.66176]
[1777816085097,55.68,78645.83,0.0,0.99681,0.0,0.66157]
[1777816086776,55.68,78646.15,0.0,0.99681,0.0,0.66142]
[1777816086834,55.68,78646.15,0.0,0.99681,0.0,0.66142]
[1777816092145,55.68,78646.34,0.0,0.99681,0.0,0.66134]
[1777816092329,55.68,78646.34,0.0,0.99681,0.0,0.66134]
[1777816092428,55.68,78645.13,0.0,0.99681,0.0,0.6619]
[1777816093528,55.68,78644.51,0.0,0.9968,0.0,0.66219]
[1777816093580,55.68,78644.51,0.0,0.9968,0.0,0.66219]
[1777816098726,55.68,78646.72,0.0,0.99681,0.0,0.66116]
[1777816102421,55.68,78648.3,0.0,0.99681,0.0,0.66042]
[1777816102425,55.68,78649.01,0.0,0.99682,0.0,0.66009]
[1777816102583,55.68,78649.01,0.0,0.99682,0.0,0.66009]
[1777816103828,55.68,78649.01,0.0,0.99682,0.0,0.66009]
[1777816104078,55.68,78649.01,0.0,0.99682,0.0,0.66009]
[1777816109806,55.68,78648.86,0.0,0.99682,0.0,0.66016]
[1777816114841,55.68,78646.82,0.0,0.99681,0.0,0.66042]
[1777816117170,55.68,78645.86,0.0,0.99681,0.0,0.66087]
[1777816117332,55.68,78645.86,0.0,0.99681,0.0,0.66087]
[1777816117428,55.68,78646.16,0.0,0.99681,0.0,0.66073]
[1777816118455,55.68,78646.16,0.0,0.99681,0.0,0.66073]
[1777816118582,55.68,78646.19,0.0,0.99681,0.0,0.66071]
[1777816128940,55.68,78646.19,0.0,0.99681,0.0,0.66071]
[1777816133976,55.68,78646.05,0.0,0.99681,0.0,0.66078]
[1777816135152,55.68,78646.05,0.0,0.99681,0.0,0.66078]
[1777816135331,55.68,78646.05,0.0,0.99681,0.0,0.66078]
[1777816135355,55.68,78646.05,0.0,0.99681,0.0,0.66078]
[1777816136444,55.68,78646.05,0.0,0.99681,0.0,0.66078]
[1777816136578,55.68,78646.16,0.0,0.99681,0.0,0.66073]
[1777816143042,55.68,78646.13,0.0,0.99681,0.0,0.66074]
[1777816148077,55.68,78646.07,0.0,0.99681,0.0,0.66077]
[1777816151205,55.68,78644.87,0.0,0.99681,0.0,0.66133]
[1777816151328,55.68,78644.87,0.0,0.99681,0.0,0.66133]
[1777816151408,55.68,78644.0,0.0,0.99681,0.0,0.66173]
[1777816151717,55.68,78644.0,0.0,0.99681,0.0,0.66173]
[1777816151834,55.68,78644.0,0.0,0.99681,0.0,0.66173]
[1777816157140,55.68,78643.86,0.0,0.99681,0.0,0.6618]
[1777816163181,55.68,78643.85,0.0,0.99681,0.0,0.6618]
[1777816168217,55.68,78634.0,0.0,0.99678,0.0,0.66641]
[1777816168758,55.68,78634.0,0.0,0.99678,0.0,0.66641]
[1777816168832,55.68,78634.0,0.0,0.99678,0.0,0.66641]
[1777816169228,55.68,78632.79,0.0,0.99678,0.0,0.66697]
[1777816170555,55.68,78632.76,0.0,0.99678,0.0,0.66699]
[1777816170578,55.68,78632.76,0.0,0.99678,0.0,0.66699]
[1777816172245,55.68,78626.47,0.0,0.99676,0.0,0.66924]
[1777816173252,55.68,78617.55,0.0,0.99674,0.0,0.67345]
[1777816174259,55.68,78618.01,0.0,0.99674,0.0,0.67323]
[1777816175130,55.68,78618.01,0.0,0.99674,0.0,0.67323]
[1777816175331,55.68,78618.01,0.0,0.99674,0.0,0.67323]
[1777816175402,55.68,78618.05,0.0,0.99674,0.0,0.67321]
[1777816176452,55.68,78618.05,0.0,0.99674,0.0,0.67321]
[1777816176587,55.68,78618.01,0.0,0.99674,0.0,0.67323]
[1777816182315,55.68,78617.72,0.0,0.99674,0.0,0.67337]
[1777816183322,55.68,78612.52,0.0,0.99673,0.0,0.67583]
[1777816185337,55.68,78609.57,0.0,0.99672,0.0,0.67724]
[1777816186889,55.68,78608.31,0.0,0.99672,0.0,0.67783]
[1777816187083,55.68,78608.31,0.0,0.99672,0.0,0.67783]
[1777816187350,55.68,78608.53,0.0,0.99672,0.0,0.67773]
[1777816188138,55.68,78608.53,0.0,0.99672,0.0,0.67773]
[1777816188329,55.68,78608.53,0.0,0.99672,0.0,0.67773]
[1777816192385,55.68,78604.51,0.0,0.99671,0.0,0.67964]
[1777816194435,55.68,78607.25,0.0,0.99671,0.0,0.67834]
[1777816194536,55.68,78607.15,0.0,0.99671,0.0,0.67839]
[1777816194580,55.68,78607.15,0.0,0.99671,0.0,0.67839]
[1777816195839,55.68,78607.15,0.0,0.99671,0.0,0.67839]
[1777816196080,55.68,78607.15,0.0,0.99671,0.0,0.67839]
[1777816196413,55.68,78607.13,0.0,0.99671,0.0,0.6784]
[1777816201448,55.68,78608.03,0.0,0.99672,0.0,0.67797]
[1777816202455,55.68,78605.16,0.0,0.99671,0.0,0.67933]
[1777816203074,55.68,78605.16,0.0,0.99671,0.0,0.67933]
[1777816203330,55.68,78605.16,0.0,0.99671,0.0,0.67933]
[1777816203461,55.68,78605.59,0.0,0.99671,0.0,0.67913]
[1777816205176,55.68,78606.59,0.0,0.99671,0.0,0.67865]
[1777816205331,55.68,78606.59,0.0,0.99671,0.0,0.67865]
[1777816205476,55.68,78614.52,0.0,0.99673,0.0,0.67489]
[1777816207490,55.68,78617.22,0.0,0.99674,0.0,0.67361]
[1777816211812,55.68,78618.6,0.0,0.99674,0.0,0.67295]
[1777816211829,55.68,78618.6,0.0,0.99674,0.0,0.67295]
[1777816212525,55.68,78621.62,0.0,0.99675,0.0,0.67153]
[1777816213532,55.68,78625.58,0.0,0.99676,0.0,0.66966]
[1777816216465,55.68,78626.74,0.0,0.99677,0.0,0.66912]
[1777816216580,55.68,78626.62,0.0,0.99676,0.0,0.66917]
[1777816222596,55.68,78626.77,0.0,0.99677,0.0,0.6691]
[1777816227807,55.68,78627.24,0.0,0.99677,0.0,0.66888]
[1777816227831,55.68,78627.24,0.0,0.99677,0.0,0.66888]
[1777816227909,55.68,78627.82,0.0,0.99677,0.0,0.66861]
[1777816229553,55.68,78627.82,0.0,0.99677,0.0,0.66861]
[1777816229579,55.68,78627.82,0.0,0.99677,0.0,0.66861]
[1777816234680,55.68,78628.97,0.0,0.99677,0.0,0.66737]
[1777816236368,55.68,78628.97,0.0,0.99677,0.0,0.66737]
[1777816236580,55.68,78628.97,0.0,0.99677,0.0,0.66737]
[1777816236470,55.68,78628.97,0.0,0.99677,0.0,0.66737]
[1777816236694,55.68,78629.08,0.0,0.99677,0.0,0.66732]
[1777816238546,55.68,78629.08,0.0,0.99677,0.0,0.66732]
[1777816238584,55.68,78629.08,0.0,0.99677,0.0,0.66732]
[1777816245757,55.68,78631.28,0.0,0.99678,0.0,0.66629]
[1777816255923,55.68,78631.49,0.0,0.99678,0.0,0.66619]
[1777816256079,55.68,78631.49,0.0,0.99678,0.0,0.66619]
[1777816262011,55.68,78633.84,0.0,0.99679,0.0,0.66509]
[1777816262079,55.68,78633.84,0.0,0.99679,0.0,0.66509]
[1777816262112,55.68,78633.77,0.0,0.99679,0.0,0.66512]
[1777816263510,55.68,78633.77,0.0,0.99679,0.0,0.66512]
[1777816263579,55.68,78633.77,0.0,0.99679,0.0,0.66512]
[1777816269925,55.68,78631.07,0.0,0.99678,0.0,0.66639]
[1777816278988,55.68,78631.0,0.0,0.99678,0.0,0.66642]
[1777816282060,55.68,78631.04,0.0,0.99678,0.0,0.6664]
[1777816282078,55.68,78631.04,0.0,0.99678,0.0,0.6664]
[1777816282157,55.68,78631.04,0.0,0.99678,0.0,0.6664]
[1777816283470,55.68,78631.04,0.0,0.99678,0.0,0.6664]
[1777816283583,55.68,78631.04,0.0,0.99678,0.0,0.6664]
[1777816296108,55.68,78631.0,0.0,0.99678,0.0,0.66572]
[1777816303156,55.68,78630.86,0.0,0.99678,0.0,0.66579]
[1777816304687,55.68,78630.86,0.0,0.99678,0.0,0.66579]
[1777816304826,55.68,78630.86,0.0,0.99678,0.0,0.66579]
[1777816305590,55.68,78630.86,0.0,0.99678,0.0,0.66579]
[1777816305636,55.68,78630.86,0.0,0.99678,0.0,0.66579]
[1777816305833,55.68,78630.86,0.0,0.99678,0.0,0.66579]
[1777816311216,55.68,78630.87,0.0,0.99678,0.0,0.66578]
[1777816316251,55.68,78636.42,0.0,0.9968,0.0,0.66319]
[1777816317957,55.68,78638.46,0.0,0.9968,0.0,0.66224]
[1777816318078,55.68,78638.46,0.0,0.9968,0.0,0.66224]
[1777816318265,55.68,78638.53,0.0,0.9968,0.0,0.66221]
[1777816320443,55.68,78638.53,0.0,0.9968,0.0,0.66221]
[1777816320582,55.68,78638.53,0.0,0.9968,0.0,0.66221]
[1777816326321,55.68,78638.02,0.0,0.9968,0.0,0.66244]
[1777816328125,55.68,78636.51,0.0,0.9968,0.0,0.66315]
[1777816328328,55.68,78636.51,0.0,0.9968,0.0,0.66315]
[1777816328336,55.68,78636.0,0.0,0.9968,0.0,0.66339]
[1777816330262,55.68,78635.03,0.0,0.99679,0.0,0.66384]
[1777816330329,55.68,78635.03,0.0,0.99679,0.0,0.66384]
[1777816330350,55.68,78631.01,0.0,0.99678,0.0,0.66572]
[1777816334378,55.68,78628.98,0.0,0.99678,0.0,0.66667]
[1777816340419,55.68,78629.05,0.0,0.99678,0.0,0.66664]
[1777816345455,55.68,78629.12,0.0,0.99678,0.0,0.6666]
[1777816350490,55.68,78629.02,0.0,0.99678,0.0,0.66665]
[1777816357978,55.68,78629.02,0.0,0.99678,0.0,0.66665]
[1777816358078,55.68,78629.02,0.0,0.99678,0.0,0.66665]
[1777816358546,55.68,78629.05,0.0,0.99678,0.0,0.66594]
[1777816360017,55.68,78629.12,0.0,0.99678,0.0,0.66591]
[1777816360081,55.68,78629.12,0.0,0.99678,0.0,0.66591]
[1777816365595,55.68,78630.35,0.0,0.99678,0.0,0.66533]
[1777816371637,55.68,78630.19,0.0,0.99678,0.0,0.66541]
[1777816378686,55.68,78630.27,0.0,0.99678,0.0,0.66537]
[1777816382714,55.68,78648.49,0.0,0.99683,0.0,0.65689]
[1777816383347,55.68,78648.49,0.0,0.99683,0.0,0.65689]
[1777816383721,55.68,78651.16,0.0,0.99684,0.0,0.65565]
[1777816385845,55.68,78650.77,0.0,0.99684,0.0,0.65583]
[1777816386116,55.68,78650.77,0.0,0.99684,0.0,0.65583]
[1777816386818,55.68,78650.77,0.0,0.99684,0.0,0.65583]
[1777816386900,55.68,78651.1,0.0,0.99684,0.0,0.65568]
[1777816388755,55.68,78656.69,0.0,0.99685,0.0,0.6531]
[1777816389829,55.68,78656.69,0.0,0.99685,0.0,0.6531]
[1777816390166,55.68,78656.69,0.0,0.99685,0.0,0.6531]
[1777816390326,55.68,78656.69,0.0,0.99685,0.0,0.6531]
[1777816390582,55.68,78656.69,0.0,0.99685,0.0,0.6531]
[1777816390683,55.68,78657.77,0.0,0.99685,0.0,0.6526]
[1777816393976,55.68,78658.7,0.0,0.99686,0.0,0.65218]
[1777816394148,55.68,78653.22,0.0,0.99684,0.0,0.6547]
[1777816394798,55.68,78648.64,0.0,0.99683,0.0,0.65682]
[1777816395806,55.68,78646.04,0.0,0.99682,0.0,0.65802]
[1777816396766,55.68,78646.04,0.0,0.99682,0.0,0.65802]
[1777816396834,55.68,78646.04,0.0,0.99682,0.0,0.65802]
[1777816398378,55.68,78646.04,0.0,0.99682,0.0,0.65802]
[1777816398480,55.68,78645.96,0.0,0.99682,0.0,0.65806]
[1777816399326,55.68,78645.96,0.0,0.99682,0.0,0.65806]
[1777816399428,55.68,78645.98,0.0,0.99682,0.0,0.65805]
[1777816400840,55.68,78648.03,0.0,0.99683,0.0,0.6571]
[1777816402162,55.68,78648.03,0.0,0.99683,0.0,0.6571]
[1777816402306,55.68,78648.03,0.0,0.99683,0.0,0.6571]
[1777816405875,55.68,78644.29,0.0,0.99682,0.0,0.65883]
[1777816410074,55.68,78644.13,0.0,0.99682,0.0,0.65891]
[1777816410326,55.68,78644.13,0.0,0.99682,0.0,0.65891]
[1777816412327,55.68,78643.38,0.0,0.99682,0.0,0.65926]
[1777816412531,55.68,78643.38,0.0,0.99682,0.0,0.65926]
[1777816412581,55.68,78643.38,0.0,0.99682,0.0,0.65926]
[1777816412677,55.68,78643.66,0.0,0.99682,0.0,0.65844]
[1777816417959,55.68,78643.63,0.0,0.99682,0.0,0.65845]
[1777816420388,55.68,78642.64,0.0,0.99682,0.0,0.65891]
[1777816420577,55.68,78642.64,0.0,0.99682,0.0,0.65891]
[1777816427022,55.68,78641.19,0.0,0.99682,0.0,0.65958]
[1777816434071,55.68,78641.19,0.0,0.99682,0.0,0.65958]
[1777816441119,55.68,78641.26,0.0,0.99682,0.0,0.65955]
[1777816445829,55.68,78641.41,0.0,0.99682,0.0,0.65948]
[1777816447574,55.68,78641.41,0.0,0.99682,0.0,0.65948]
[1777816447670,55.68,78641.44,0.0,0.99682,0.0,0.65947]
[1777816447833,55.68,78641.44,0.0,0.99682,0.0,0.65947]
[1777816455218,55.68,78642.51,0.0,0.99682,0.0,0.65897]
[1777816458416,55.68,78641.81,0.0,0.99682,0.0,0.6593]
[1777816458578,55.68,78641.81,0.0,0.99682,0.0,0.6593]
[1777816459634,55.68,78641.81,0.0,0.99682,0.0,0.6593]
[1777816459827,55.68,78641.81,0.0,0.99682,0.0,0.6593]
[1777816460253,55.68,78641.78,0.0,0.99682,0.0,0.65931]
[1777816467302,55.68,78641.74,0.0,0.99682,0.0,0.65933]
[1777816472336,55.68,78641.75,0.0,0.99682,0.0,0.65863]
[1777816482407,55.68,78641.75,0.0,0.99682,0.0,0.65863]
[1777816487442,55.68,78641.9,0.0,0.99682,0.0,0.65856]
[1777816494728,55.68,78641.8,0.0,0.99682,0.0,0.65861]
[1777816494834,55.68,78641.8,0.0,0.99682,0.0,0.65861]
[1777816500537,55.68,78641.8,0.0,0.99682,0.0,0.65861]
[1777816502553,55.68,78645.63,0.0,0.99683,0.0,0.65683]
[1777816504079,55.68,78646.62,0.0,0.99683,0.0,0.65638]
[1777816504337,55.68,78646.62,0.0,0.99683,0.0,0.65638]
[1777816505039,55.68,78645.31,0.0,0.99683,0.0,0.65698]
[1777816505079,55.68,78645.31,0.0,0.99683,0.0,0.65698]
[1777816505574,55.68,78645.52,0.0,0.99683,0.0,0.65689]
[1777816515643,55.68,78645.52,0.0,0.99683,0.0,0.65689]
[1777816517878,55.68,78645.52,0.0,0.99683,0.0,0.65689]
[1777816518083,55.68,78645.52,0.0,0.99683,0.0,0.65689]
[1777816523702,55.68,78646.62,0.0,0.99683,0.0,0.65638]
[1777816527938,55.68,78646.61,0.0,0.99683,0.0,0.65638]
[1777816528079,55.68,78646.61,0.0,0.99683,0.0,0.65638]
[1777816528807,55.68,78646.61,0.0,0.99683,0.0,0.65638]
[1777816528831,55.68,78646.61,0.0,0.99683,0.0,0.65638]
[1777816528908,55.68,78646.61,0.0,0.99683,0.0,0.65638]
[1777816538807,55.68,78646.99,0.0,0.99684,0.0,0.65552]
[1777816543456,55.68,78647.37,0.0,0.99684,0.0,0.65534]
[1777816543578,55.68,78647.37,0.0,0.99684,0.0,0.65534]
[1777816548876,55.68,78650.36,0.0,0.99684,0.0,0.65396]
[1777816553631,55.68,78649.71,0.0,0.99684,0.0,0.65426]
[1777816553827,55.68,78649.71,0.0,0.99684,0.0,0.65426]
[1777816554441,55.68,78649.71,0.0,0.99684,0.0,0.65426]
[1777816554583,55.68,78649.71,0.0,0.99684,0.0,0.65426]
[1777816554682,55.68,78649.74,0.0,0.99684,0.0,0.65425]
[1777816562975,55.68,78647.97,0.0,0.99684,0.0,0.65506]
[1777816568010,55.68,78648.13,0.0,0.99684,0.0,0.65499]
[1777816571713,55.68,78647.43,0.0,0.99684,0.0,0.65531]
[1777816571839,55.68,78647.43,0.0,0.99684,0.0,0.65531]
[1777816579086,55.68,78647.71,0.0,0.99684,0.0,0.65518]
[1777816584122,55.68,78647.26,0.0,0.99684,0.0,0.65539]
[1777816586601,55.68,78647.23,0.0,0.99684,0.0,0.65541]
[1777816586828,55.68,78647.23,0.0,0.99684,0.0,0.65541]
[1777816587689,55.68,78647.23,0.0,0.99684,0.0,0.65541]
[1777816587829,55.68,78647.23,0.0,0.99684,0.0,0.65541]
[1777816589157,55.68,78647.37,0.0,0.99684,0.0,0.65534]
[1777816594192,55.68,78647.55,0.0,0.99684,0.0,0.65457]
[1777816599227,55.68,78649.83,0.0,0.99685,0.0,0.65352]
[1777816600234,55.68,78655.81,0.0,0.99686,0.0,0.65077]
[1777816601099,55.68,78655.81,0.0,0.99686,0.0,0.65077]
[1777816601329,55.68,78655.81,0.0,0.99686,0.0,0.65077]
[1777816601430,55.68,78660.36,0.0,0.99687,0.0,0.64868]
[1777816607840,55.68,78659.46,0.0,0.99687,0.0,0.64909]
[1777816607891,55.68,78659.46,0.0,0.99687,0.0,0.64909]
[1777816608080,55.68,78659.46,0.0,0.99687,0.0,0.64909]
[1777816612123,55.68,78659.81,0.0,0.99687,0.0,0.64893]
[1777816612330,55.68,78659.81,0.0,0.99687,0.0,0.64893]
[1777816618291,55.68,78659.79,0.0,0.99687,0.0,0.64894]
[1777816618328,55.68,78659.79,0.0,0.99687,0.0,0.64894]
[1777816618696,55.68,78659.79,0.0,0.99687,0.0,0.64894]
[1777816618832,55.68,78659.79,0.0,0.99687,0.0,0.64894]
[1777816618930,55.68,78660.0,0.0,0.99687,0.0,0.64884]
[1777816624685,55.68,78661.34,0.0,0.99688,0.0,0.64823]
[1777816630450,55.68,78661.98,0.0,0.99688,0.0,0.64794]
[1777816635484,55.68,78661.35,0.0,0.99688,0.0,0.64823]
[1777816640329,55.68,78664.6,0.0,0.99688,0.0,0.64674]
[1777816640579,55.68,78664.6,0.0,0.99688,0.0,0.64674]
[1777816640675,55.68,78668.69,0.0,0.99689,0.0,0.64487]
[1777816646562,55.68,78669.06,0.0,0.99689,0.0,0.6447]
[1777816648397,55.68,78669.06,0.0,0.99689,0.0,0.6447]
[1777816648584,55.68,78669.06,0.0,0.99689,0.0,0.6447]
[1777816648680,55.68,78667.92,0.0,0.99689,0.0,0.64522]
[1777816655624,55.68,78667.88,0.0,0.9969,0.0,0.64456]
[1777816657360,55.68,78667.88,0.0,0.9969,0.0,0.64456]
[1777816657580,55.68,78667.88,0.0,0.9969,0.0,0.64456]
[1777816662576,55.68,78670.36,0.0,0.9969,0.0,0.64343]
[1777816662829,55.68,78670.36,0.0,0.9969,0.0,0.64343]
[1777816662927,55.68,78676.01,0.0,0.99692,0.0,0.64087]
[1777816663681,55.68,78679.66,0.0,0.99692,0.0,0.63921]
[1777816664407,55.68,78679.66,0.0,0.99692,0.0,0.63921]
[1777816664579,55.68,78679.66,0.0,0.99692,0.0,0.63921]
[1777816664688,55.68,78679.76,0.0,0.99692,0.0,0.63917]
[1777816669723,55.68,78680.26,0.0,0.99693,0.0,0.63894]
[1777816671826,55.68,78680.41,0.0,0.99693,0.0,0.63888]
[1777816672079,55.68,78680.41,0.0,0.99693,0.0,0.63888]
[1777816676346,55.68,78680.94,0.0,0.99693,0.0,0.63864]
[1777816676581,55.68,78680.94,0.0,0.99693,0.0,0.63864]
[1777816676772,55.68,78683.29,0.0,0.99693,0.0,0.63757]
[1777816682814,55.68,78683.7,0.0,0.99693,0.0,0.63739]
[1777816688856,55.68,78686.0,0.0,0.99694,0.0,0.63635]
[1777816690233,55.68,78686.0,0.0,0.99694,0.0,0.63635]
[1777816690328,55.68,78686.0,0.0,0.99694,0.0,0.63635]
[1777816695905,55.68,78685.93,0.0,0.99694,0.0,0.63638]
[1777816700940,55.68,78687.94,0.0,0.99694,0.0,0.63548]
[1777816701759,55.68,78687.94,0.0,0.99694,0.0,0.63548]
[1777816701830,55.68,78687.94,0.0,0.99694,0.0,0.63548]
[1777816703467,55.68,78687.8,0.0,0.99694,0.0,0.63554]
[1777816703600,55.68,78687.8,0.0,0.99694,0.0,0.63554]
[1777816703961,55.68,78685.65,0.0,0.99694,0.0,0.63651]
[1777816713027,55.68,78684.99,0.0,0.99694,0.0,0.63613]
[1777816713586,55.68,78684.99,0.0,0.99694,0.0,0.63613]
[1777816713830,55.68,78684.99,0.0,0.99694,0.0,0.63613]
[1777816719068,55.68,78684.11,0.0,0.99694,0.0,0.63653]
[1777816720139,55.68,78683.17,0.0,0.99694,0.0,0.63696]
[1777816720330,55.68,78683.17,0.0,0.99694,0.0,0.63696]
[1777816721871,55.68,78683.17,0.0,0.99694,0.0,0.63696]
[1777816721935,55.68,78684.04,0.0,0.99694,0.0,0.63656]
[1777816722866,55.68,78684.04,0.0,0.99694,0.0,0.63656]
[1777816723075,55.68,78684.04,0.0,0.99694,0.0,0.63656]
[1777816728883,55.68,78684.26,0.0,0.99694,0.0,0.63646]
[1777816729078,55.68,78684.26,0.0,0.99694,0.0,0.63646]
[1777816729924,55.68,78684.37,0.0,0.99694,0.0,0.63641]
[1777816729968,55.68,78684.37,0.0,0.99694,0.0,0.63641]
[1777816730146,55.68,78684.5,0.0,0.99694,0.0,0.63636]
[1777816735180,55.68,78685.08,0.0,0.99694,0.0,0.63609]
[1777816740215,55.68,78682.29,0.0,0.99693,0.0,0.63735]
[1777816747265,55.68,78682.43,0.0,0.99693,0.0,0.63729]
[1777816754313,55.68,78682.91,0.0,0.99694,0.0,0.63707]
[1777816756329,55.68,78676.77,0.0,0.99692,0.0,0.63985]
[1777816758343,55.68,78673.96,0.0,0.99691,0.0,0.64112]
[1777816763379,55.68,78674.59,0.0,0.99691,0.0,0.64083]
[1777816768414,55.68,78674.74,0.0,0.99692,0.0,0.64077]
[1777816773449,55.68,78674.7,0.0,0.99692,0.0,0.64011]
[1777816778484,55.68,78677.3,0.0,0.99692,0.0,0.63893]
[1777816780506,55.68,78668.25,0.0,0.9969,0.0,0.64303]
[1777816785541,55.68,78666.13,0.0,0.9969,0.0,0.644]
[1777816790576,55.68,78667.99,0.0,0.9969,0.0,0.64315]
[1777816793597,55.68,78661.45,0.0,0.99689,0.0,0.64613]
[1777816794901,55.68,78657.09,0.0,0.99687,0.0,0.64813]
[1777816797625,55.68,78661.15,0.0,0.99688,0.0,0.64627]
[1777816802660,55.68,78670.07,0.0,0.99691,0.0,0.64221]
[1777816803667,55.68,78677.89,0.0,0.99693,0.0,0.63866]
[1777816804673,55.68,78681.67,0.0,0.99694,0.0,0.63696]
[1777816806688,55.68,78683.01,0.0,0.99694,0.0,0.63635]
[1777816810717,55.68,78691.36,0.0,0.99696,0.0,0.6326]
[1777816812731,55.68,78694.8,0.0,0.99697,0.0,0.63106]
[1777816815752,55.68,78687.89,0.0,0.99695,0.0,0.63416]
[1777816816759,55.68,78683.41,0.0,0.99694,0.0,0.63617]
[1777816818773,55.68,78682.64,0.0,0.99694,0.0,0.63652]
[1777816820787,55.68,78678.04,0.0,0.99693,0.0,0.6386]
[1777816825824,55.68,78677.79,0.0,0.99693,0.0,0.63871]
[1777816827841,55.68,78670.96,0.0,0.99691,0.0,0.6418]
[1777816828848,55.68,78661.65,0.0,0.99689,0.0,0.64604]
[1777816829855,55.68,78658.01,0.0,0.99688,0.0,0.64771]
[1777816832876,55.68,78655.55,0.0,0.99687,0.0,0.64815]
[1777816834890,55.68,78652.26,0.0,0.99687,0.0,0.64966]
[1777816839110,55.68,78653.08,0.0,0.99687,0.0,0.64928]
[1777816839832,55.68,78652.8,0.0,0.99687,0.0,0.64941]
[1777816844960,55.68,78651.83,0.0,0.99686,0.0,0.64986]
[1777816846978,55.68,78651.83,0.0,0.99686,0.0,0.64986]
[1777816847081,55.68,78651.83,0.0,0.99686,0.0,0.64986]
[1777816847180,55.68,78652.04,0.0,0.99687,0.0,0.64976]
[1777816853016,55.68,78653.52,0.0,0.99687,0.0,0.64908]
[1777816854023,55.68,78658.19,0.0,0.99688,0.0,0.64694]
[1777816857044,55.68,78663.96,0.0,0.99689,0.0,0.64431]
[1777816857488,55.68,78663.96,0.0,0.99689,0.0,0.64431]
[1777816857579,55.68,78663.96,0.0,0.99689,0.0,0.64431]
[1777816862079,55.68,78669.64,0.0,0.99691,0.0,0.64173]
[1777816862303,55.68,78669.64,0.0,0.99691,0.0,0.64173]
[1777816862331,55.68,78669.64,0.0,0.99691,0.0,0.64173]
[1777816863086,55.68,78670.96,0.0,0.99691,0.0,0.64113]
[1777816864251,55.68,78672.1,0.0,0.99692,0.0,0.64061]
[1777816864328,55.68,78672.1,0.0,0.99692,0.0,0.64061]
[1777816866108,55.68,78679.07,0.0,0.99693,0.0,0.63746]
[1777816868889,55.68,78679.99,0.0,0.99693,0.0,0.63704]
[1777816869074,55.68,78679.99,0.0,0.99693,0.0,0.63704]
[1777816869129,55.68,78680.02,0.0,0.99693,0.0,0.63703]
[1777816869966,55.68,78680.02,0.0,0.99693,0.0,0.63703]
[1777816870080,55.68,78680.02,0.0,0.99693,0.0,0.63703]
[1777816875170,55.68,78681.12,0.0,0.99694,0.0,0.63653]
[1777816879309,55.68,78680.54,0.0,0.99694,0.0,0.63679]
[1777816879334,55.68,78680.54,0.0,0.99694,0.0,0.63679]
[1777816880206,55.68,78680.25,0.0,0.99694,0.0,0.63692]
[1777816880311,55.68,78680.25,0.0,0.99694,0.0,0.63692]
[1777816880331,55.68,78680.25,0.0,0.99694,0.0,0.63692]
[1777816889269,55.68,78680.38,0.0,0.99694,0.0,0.63687]
[1777816893647,55.68,78683.24,0.0,0.99695,0.0,0.6349]
[1777816893835,55.68,78683.24,0.0,0.99695,0.0,0.6349]
[1777816893872,55.68,78684.07,0.0,0.99695,0.0,0.63453]
[1777816894661,55.68,78684.07,0.0,0.99695,0.0,0.63453]
[1777816894831,55.68,78684.07,0.0,0.99695,0.0,0.63453]
[1777816896318,55.68,78690.37,0.0,0.99696,0.0,0.6317]
[1777816897325,55.68,78694.01,0.0,0.99697,0.0,0.63008]
[1777816899616,55.68,78694.21,0.0,0.99697,0.0,0.62999]
[1777816899830,55.68,78694.21,0.0,0.99697,0.0,0.62999]
[1777816899930,55.68,78697.07,0.0,0.99698,0.0,0.62871]
[1777816900709,55.68,78697.07,0.0,0.99698,0.0,0.62871]
[1777816900834,55.68,78697.07,0.0,0.99698,0.0,0.62871]
[1777816906391,55.68,78694.72,0.0,0.99697,0.0,0.62976]
[1777816907487,55.68,78694.72,0.0,0.99697,0.0,0.62976]
[1777816907579,55.68,78694.72,0.0,0.99697,0.0,0.62976]
[1777816908107,55.68,78694.72,0.0,0.99697,0.0,0.62976]
[1777816908143,55.68,78694.72,0.0,0.99697,0.0,0.62976]
[1777816908327,55.68,78694.72,0.0,0.99697,0.0,0.62976]
[1777816913440,55.68,78694.54,0.0,0.99697,0.0,0.62984]
[1777816918475,55.68,78694.57,0.0,0.99697,0.0,0.62983]
[1777816924239,55.68,78694.37,0.0,0.99697,0.0,0.62992]
[1777816928900,55.68,78695.11,0.0,0.99697,0.0,0.62958]
[1777816929085,55.68,78695.11,0.0,0.99697,0.0,0.62958]
[1777816929181,55.68,78695.11,0.0,0.99697,0.0,0.62958]
[1777816929809,55.68,78695.11,0.0,0.99697,0.0,0.62958]
[1777816929829,55.68,78695.11,0.0,0.99697,0.0,0.62958]
[1777816935594,55.68,78695.1,0.0,0.99697,0.0,0.62959]
[1777816939052,55.68,78696.56,0.0,0.99698,0.0,0.62894]
[1777816939083,55.68,78696.56,0.0,0.99698,0.0,0.62894]
[1777816939153,55.68,78696.5,0.0,0.99698,0.0,0.62896]
[1777816940380,55.68,78697.51,0.0,0.99698,0.0,0.62851]
[1777816940580,55.68,78697.51,0.0,0.99698,0.0,0.62851]
[1777816943650,55.68,78703.26,0.0,0.99699,0.0,0.62596]
[1777816944845,55.68,78703.26,0.0,0.99699,0.0,0.62596]
[1777816945085,55.68,78703.26,0.0,0.99699,0.0,0.62596]
[1777816945156,55.68,78704.53,0.0,0.997,0.0,0.62539]
[1777816946510,55.68,78703.2,0.0,0.99699,0.0,0.62598]
[1777816946580,55.68,78703.2,0.0,0.99699,0.0,0.62598]
[1777816951706,55.68,78702.98,0.0,0.997,0.0,0.62541]
[1777816954433,55.68,78704.04,0.0,0.997,0.0,0.62494]
[1777816954590,55.68,78704.04,0.0,0.997,0.0,0.62494]
[1777816955242,55.68,78704.04,0.0,0.997,0.0,0.62494]
[1777816954727,55.68,78705.29,0.0,0.997,0.0,0.62439]
[1777816955330,55.68,78705.29,0.0,0.997,0.0,0.62439]
[1777816960769,55.68,78706.67,0.0,0.99701,0.0,0.62378]
[1777816962210,55.68,78706.67,0.0,0.99701,0.0,0.62378]
[1777816962267,55.68,78706.67,0.0,0.99701,0.0,0.62378]
[1777816962334,55.68,78706.67,0.0,0.99701,0.0,0.62378]
[1777816963096,55.68,78706.67,0.0,0.99701,0.0,0.62378]
[1777816963334,55.68,78706.87,0.0,0.99701,0.0,0.62369]
[1777816963790,55.68,78710.0,0.0,0.99701,0.0,0.6223]
[1777816968639,55.68,78710.88,0.0,0.99702,0.0,0.62192]
[1777816968835,55.68,78710.88,0.0,0.99702,0.0,0.62192]
[1777816970839,55.68,78714.47,0.0,0.99702,0.0,0.62033]
[1777816973140,55.68,78717.13,0.0,0.99703,0.0,0.61916]
[1777816973337,55.68,78717.13,0.0,0.99703,0.0,0.61916]
[1777816973236,55.68,78717.77,0.0,0.99703,0.0,0.61888]
[1777816974216,55.68,78717.77,0.0,0.99703,0.0,0.61888]
[1777816974332,55.68,78717.77,0.0,0.99703,0.0,0.61888]
[1777816974315,55.68,78718.05,0.0,0.99703,0.0,0.61876]
[1777816979902,55.68,78720.05,0.0,0.99704,0.0,0.61788]
[1777816985113,55.68,78722.75,0.0,0.99704,0.0,0.61669]
[1777816985329,55.68,78722.75,0.0,0.99704,0.0,0.61669]
[1777816985286,55.68,78722.9,0.0,0.99704,0.0,0.61663]
[1777816986299,55.68,78722.9,0.0,0.99704,0.0,0.61663]
[1777816986333,55.68,78722.9,0.0,0.99704,0.0,0.61663]
[1777816986317,55.68,78722.83,0.0,0.99704,0.0,0.61666]
[1777816991987,55.68,78722.62,0.0,0.99704,0.0,0.61675]
[1777816997025,55.68,78723.11,0.0,0.99704,0.0,0.61653]
[1777816999060,55.68,78723.11,0.0,0.99704,0.0,0.61653]
[1777816999079,55.68,78723.11,0.0,0.99704,0.0,0.61653]
[1777816999162,55.68,78723.25,0.0,0.99705,0.0,0.61647]
[1777817000121,55.68,78723.25,0.0,0.99705,0.0,0.61647]
[1777817000336,55.68,78723.25,0.0,0.99705,0.0,0.61647]
[1777817009108,55.68,78724.28,0.0,0.99705,0.0,0.61602]
[1777817011336,55.68,78724.54,0.0,0.99705,0.0,0.61591]
[1777817011584,55.68,78724.75,0.0,0.99705,0.0,0.61516]
[1777817012129,55.68,78724.61,0.0,0.99705,0.0,0.61522]
[1777817013137,55.68,78733.68,0.0,0.99707,0.0,0.61126]
[1777817014144,55.68,78737.29,0.0,0.99708,0.0,0.60969]
[1777817016158,55.68,78743.8,0.0,0.9971,0.0,0.60687]
[1777817017165,55.68,78748.11,0.0,0.99711,0.0,0.60501]
[1777817018171,55.68,78755.51,0.0,0.99712,0.0,0.60183]
[1777817019179,55.68,78760.3,0.0,0.99713,0.0,0.59978]
[1777817020186,55.68,78765.31,0.0,0.99715,0.0,0.59763]
[1777817024213,55.68,78760.63,0.0,0.99714,0.0,0.59963]
[1777817025221,55.68,78756.68,0.0,0.99713,0.0,0.60133]
[1777817027235,55.68,78760.59,0.0,0.99714,0.0,0.59965]
[1777817028783,55.68,78761.3,0.0,0.99714,0.0,0.59935]
[1777817028831,55.68,78761.3,0.0,0.99714,0.0,0.59935]
[1777817032917,55.68,78759.43,0.0,0.99713,0.0,0.60015]
[1777817033080,55.68,78759.43,0.0,0.99713,0.0,0.60015]
[1777817033277,55.68,78758.77,0.0,0.99713,0.0,0.60043]
[1777817034450,55.68,78759.03,0.0,0.99713,0.0,0.60032]
[1777817034586,55.68,78759.03,0.0,0.99713,0.0,0.60032]
[1777817044354,55.68,78759.34,0.0,0.99713,0.0,0.60019]
[1777817046368,55.68,78754.86,0.0,0.99712,0.0,0.60211]
[1777817047374,55.68,78751.5,0.0,0.99711,0.0,0.60355]
[1777817048015,55.68,78751.5,0.0,0.99711,0.0,0.60355]
[1777817048078,55.68,78751.5,0.0,0.99711,0.0,0.60355]
[1777817048382,55.68,78746.87,0.0,0.9971,0.0,0.60555]
[1777817050396,55.68,78743.24,0.0,0.9971,0.0,0.60711]
[1777817052393,55.68,78741.56,0.0,0.99709,0.0,0.60784]
[1777817052585,55.68,78741.19,0.0,0.99709,0.0,0.608]
[1777817057445,55.68,78728.37,0.0,0.99706,0.0,0.61358]
[1777817058452,55.68,78725.41,0.0,0.99705,0.0,0.61487]
[1777817059854,55.68,78725.41,0.0,0.99705,0.0,0.61487]
[1777817060083,55.68,78725.41,0.0,0.99705,0.0,0.61487]
[1777817060185,55.68,78724.2,0.0,0.99705,0.0,0.6154]
[1777817061751,55.68,78724.06,0.0,0.99705,0.0,0.61546]
[1777817061832,55.68,78724.06,0.0,0.99705,0.0,0.61546]
[1777817067515,55.68,78723.01,0.0,0.99705,0.0,0.61592]
[1777817072549,55.68,78723.08,0.0,0.99705,0.0,0.61523]
[1777817076185,55.68,78721.45,0.0,0.99705,0.0,0.61595]
[1777817076330,55.68,78721.45,0.0,0.99705,0.0,0.61595]
[1777817076413,55.68,78720.84,0.0,0.99705,0.0,0.61621]
[1777817078646,55.68,78720.53,0.0,0.99704,0.0,0.61635]
[1777817078837,55.68,78720.53,0.0,0.99704,0.0,0.61635]
[1777817079599,55.68,78715.09,0.0,0.99703,0.0,0.61874]
[1777817082549,55.68,78716.55,0.0,0.99704,0.0,0.6181]
[1777817082578,55.68,78716.55,0.0,0.99704,0.0,0.6181]
[1777817085098,55.68,78717.55,0.0,0.99704,0.0,0.61766]
[1777817085329,55.68,78717.55,0.0,0.99704,0.0,0.61766]
[1777817085424,55.68,78716.62,0.0,0.99704,0.0,0.61807]
[1777817090676,55.68,78715.51,0.0,0.99703,0.0,0.61855]
[1777817092689,55.68,78719.12,0.0,0.99704,0.0,0.61697]
[1777817095512,55.68,78719.33,0.0,0.99704,0.0,0.61688]
[1777817095589,55.68,78719.33,0.0,0.99704,0.0,0.61688]
[1777817101753,55.68,78719.72,0.0,0.99704,0.0,0.6167]
[1777817105752,55.68,78719.79,0.0,0.99704,0.0,0.61667]
[1777817105836,55.68,78719.79,0.0,0.99704,0.0,0.61667]
[1777817105915,55.68,78719.63,0.0,0.99704,0.0,0.61674]
[1777817107390,55.68,78719.63,0.0,0.99704,0.0,0.61674]
[1777817107587,55.68,78720.12,0.0,0.99704,0.0,0.61653]
[1777817114845,55.68,78720.15,0.0,0.99704,0.0,0.61652]
[1777817119880,55.68,78720.23,0.0,0.99704,0.0,0.61648]
[1777817125922,55.68,78719.9,0.0,0.99704,0.0,0.61663]
[1777817128162,55.68,78720.01,0.0,0.99704,0.0,0.61658]
[1777817128328,55.68,78720.01,0.0,0.99704,0.0,0.61658]
[1777817128391,55.68,78720.01,0.0,0.99704,0.0,0.61658]
[1777817129870,55.68,78720.01,0.0,0.99704,0.0,0.61658]
[1777817130085,55.68,78720.01,0.0,0.99704,0.0,0.61658]
[1777817139013,55.68,78719.59,0.0,0.99705,0.0,0.6161]
[1777817144048,55.68,78720.47,0.0,0.99705,0.0,0.61572]
[1777817148075,55.68,78722.47,0.0,0.99705,0.0,0.61484]
[1777817153111,55.68,78720.92,0.0,0.99705,0.0,0.61552]
[1777817156290,55.68,78721.31,0.0,0.99705,0.0,0.61535]
[1777817156327,55.68,78721.31,0.0,0.99705,0.0,0.61535]
[1777817156391,55.68,78721.24,0.0,0.99705,0.0,0.61538]
[1777817157885,55.68,78721.1,0.0,0.99705,0.0,0.61544]
[1777817158083,55.68,78721.1,0.0,0.99705,0.0,0.61544]
[1777817163182,55.68,78721.1,0.0,0.99705,0.0,0.61544]
[1777817167098,55.68,78721.06,0.0,0.99705,0.0,0.61546]
[1777817167329,55.68,78721.06,0.0,0.99705,0.0,0.61546]
[1777817167431,55.68,78720.99,0.0,0.99705,0.0,0.61549]
[1777817168996,55.68,78721.04,0.0,0.99705,0.0,0.61547]
[1777817169082,55.68,78721.04,0.0,0.99705,0.0,0.61547]
[1777817175266,55.68,78721.56,0.0,0.99705,0.0,0.61524]
[1777817177280,55.68,78730.21,0.0,0.99707,0.0,0.61146]
[1777817178287,55.68,78740.75,0.0,0.9971,0.0,0.60689]
[1777817179414,55.68,78740.75,0.0,0.9971,0.0,0.60689]
[1777817179515,55.68,78747.32,0.0,0.99711,0.0,0.60406]
[1777817179580,55.68,78747.32,0.0,0.99711,0.0,0.60406]
[1777817180301,55.68,78747.23,0.0,0.99711,0.0,0.60409]
[1777817182183,55.68,78747.43,0.0,0.99711,0.0,0.60401]
[1777817182336,55.68,78747.43,0.0,0.99711,0.0,0.60401]
[1777817184329,55.68,78745.57,0.0,0.99711,0.0,0.60481]
[1777817185160,55.68,78745.57,0.0,0.99711,0.0,0.60481]
[1777817185326,55.68,78745.57,0.0,0.99711,0.0,0.60481]
[1777817187827,55.68,78745.91,0.0,0.99711,0.0,0.60466]
[1777817188356,55.68,78745.62,0.0,0.99711,0.0,0.60479]
[1777817192962,55.68,78745.88,0.0,0.99711,0.0,0.60403]
[1777817193081,55.68,78745.88,0.0,0.99711,0.0,0.60403]
[1777817198427,55.68,78747.49,0.0,0.99711,0.0,0.60333]
[1777817200101,55.68,78747.78,0.0,0.99711,0.0,0.60321]
[1777817200337,55.68,78747.78,0.0,0.99711,0.0,0.60321]
[1777817205476,55.68,78747.53,0.0,0.99711,0.0,0.60332]
[1777817207831,55.68,78746.21,0.0,0.99711,0.0,0.60389]
[1777817209556,55.68,78746.21,0.0,0.99711,0.0,0.60389]
[1777817209504,55.68,78746.7,0.0,0.99711,0.0,0.60367]
[1777817209580,55.68,78746.7,0.0,0.99711,0.0,0.60367]
[1777817215545,55.68,78748.0,0.0,0.99712,0.0,0.60311]
[1777817220582,55.68,78748.13,0.0,0.99712,0.0,0.60306]
[1777817222646,55.68,78749.37,0.0,0.99712,0.0,0.60253]
[1777817222833,55.68,78749.37,0.0,0.99712,0.0,0.60253]
[1777817223558,55.68,78749.37,0.0,0.99712,0.0,0.60253]
[1777817223584,55.68,78749.37,0.0,0.99712,0.0,0.60253]
[1777817224442,55.68,78750.11,0.0,0.99712,0.0,0.60221]
[1777817225617,55.68,78753.94,0.0,0.99713,0.0,0.60056]
[1777817229486,55.68,78754.85,0.0,0.99713,0.0,0.60017]
[1777817229586,55.68,78754.85,0.0,0.99713,0.0,0.60017]
[1777817234490,55.68,78755.12,0.0,0.99713,0.0,0.60006]
[1777817234586,55.68,78755.12,0.0,0.99713,0.0,0.60006]
[1777817234562,55.68,78755.12,0.0,0.99713,0.0,0.60006]
[1777817235455,55.68,78755.12,0.0,0.99713,0.0,0.60006]
[1777817235581,55.68,78755.12,0.0,0.99713,0.0,0.60006]
[1777817243743,55.68,78753.82,0.0,0.99713,0.0,0.60062]
[1777817246764,55.68,78747.54,0.0,0.99711,0.0,0.60331]
[1777817248578,55.68,78747.54,0.0,0.99711,0.0,0.60331]
[1777817247771,55.68,78738.04,0.0,0.99709,0.0,0.60741]
[1777817248837,55.68,78738.04,0.0,0.99709,0.0,0.60741]
[1777817248931,55.68,78735.96,0.0,0.99709,0.0,0.60831]
[1777817252832,55.68,78734.84,0.0,0.99709,0.0,0.60815]
[1777817253077,55.68,78734.84,0.0,0.99709,0.0,0.60815]
[1777817253115,55.68,78734.6,0.0,0.99709,0.0,0.60825]
[1777817255865,55.68,78734.49,0.0,0.99709,0.0,0.6083]
[1777817256079,55.68,78734.49,0.0,0.99709,0.0,0.6083]
[1777817263883,55.68,78733.92,0.0,0.99709,0.0,0.60855]
[1777817268918,55.68,78734.44,0.0,0.99709,0.0,0.60832]
[1777817271329,55.68,78734.04,0.0,0.99709,0.0,0.60849]
[1777817271582,55.68,78734.04,0.0,0.99709,0.0,0.60849]
[1777817272566,55.68,78734.08,0.0,0.99709,0.0,0.60848]
[1777817272583,55.68,78734.08,0.0,0.99709,0.0,0.60848]
[1777817272945,55.68,78734.03,0.0,0.99709,0.0,0.6085]
[1777817279995,55.68,78734.21,0.0,0.99709,0.0,0.60842]
[1777817283389,55.68,78733.9,0.0,0.99709,0.0,0.60855]
[1777817283582,55.68,78733.9,0.0,0.99709,0.0,0.60855]
[1777817290065,55.68,78733.87,0.0,0.99709,0.0,0.60857]
[1777817295100,55.68,78733.02,0.0,0.99708,0.0,0.60894]
[1777817296759,55.68,78732.77,0.0,0.99708,0.0,0.60905]
[1777817296843,55.68,78732.77,0.0,0.99708,0.0,0.60905]
[1777817298121,55.68,78725.23,0.0,0.99707,0.0,0.61232]
[1777817299072,55.68,78725.23,0.0,0.99707,0.0,0.61232]
[1777817299325,55.68,78725.23,0.0,0.99707,0.0,0.61232]
[1777817299426,55.68,78723.45,0.0,0.99706,0.0,0.6131]
[1777817302564,55.68,78721.18,0.0,0.99706,0.0,0.61409]
[1777817302583,55.68,78721.18,0.0,0.99706,0.0,0.61409]
[1777817307717,55.68,78718.63,0.0,0.99705,0.0,0.61521]
[1777817307833,55.68,78718.63,0.0,0.99705,0.0,0.61521]
[1777817308713,55.68,78717.78,0.0,0.99705,0.0,0.61558]
[1777817308834,55.68,78717.78,0.0,0.99705,0.0,0.61558]
[1777817309198,55.68,78717.46,0.0,0.99705,0.0,0.61572]
[1777817314233,55.68,78716.71,0.0,0.99705,0.0,0.61539]
[1777817315607,55.68,78716.71,0.0,0.99705,0.0,0.61539]
[1777817315832,55.68,78716.64,0.0,0.99705,0.0,0.61542]
[1777817319887,55.68,78714.31,0.0,0.99704,0.0,0.61644]
[1777817320077,55.68,78714.31,0.0,0.99704,0.0,0.61644]
[1777817320275,55.68,78713.92,0.0,0.99704,0.0,0.61661]
[1777817325504,55.68,78715.74,0.0,0.99705,0.0,0.61582]
[1777817325582,55.68,78715.74,0.0,0.99705,0.0,0.61582]
[1777817325665,55.68,78711.14,0.0,0.99703,0.0,0.61784]
[1777817331352,55.68,78708.91,0.0,0.99703,0.0,0.61882]
[1777817334844,55.68,78711.9,0.0,0.99704,0.0,0.6175]
[1777817335077,55.68,78711.9,0.0,0.99704,0.0,0.6175]
[1777817337208,55.68,78713.41,0.0,0.99704,0.0,0.61684]
[1777817337330,55.68,78713.41,0.0,0.99704,0.0,0.61684]
[1777817337394,55.68,78713.76,0.0,0.99704,0.0,0.61668]
[1777817342429,55.68,78713.86,0.0,0.99704,0.0,0.61664]
[1777817343351,55.68,78713.86,0.0,0.99704,0.0,0.61664]
[1777817343578,55.68,78713.86,0.0,0.99704,0.0,0.61664]
[1777817348522,55.68,78712.75,0.0,0.99704,0.0,0.61713]
[1777817348578,55.68,78712.75,0.0,0.99704,0.0,0.61713]
[1777817348679,55.68,78712.97,0.0,0.99704,0.0,0.61703]
[1777817354512,55.68,78712.61,0.0,0.99704,0.0,0.61719]
[1777817359531,55.68,78713.62,0.0,0.99704,0.0,0.61675]
[1777817359578,55.68,78713.62,0.0,0.99704,0.0,0.61675]
[1777817364583,55.68,78719.38,0.0,0.99705,0.0,0.61422]
[1777817365666,55.68,78719.38,0.0,0.99705,0.0,0.61422]
[1777817365592,55.68,78724.17,0.0,0.99707,0.0,0.61213]
[1777817365832,55.68,78724.17,0.0,0.99707,0.0,0.61213]
[1777817366616,55.68,78727.99,0.0,0.99707,0.0,0.61047]
[1777817368587,55.68,78728.39,0.0,0.99708,0.0,0.61029]
[1777817368631,55.68,78729.44,0.0,0.99708,0.0,0.60984]
[1777817368832,55.68,78729.44,0.0,0.99708,0.0,0.60984]
[1777817373531,55.68,78730.77,0.0,0.99708,0.0,0.60861]
[1777817373582,55.68,78730.77,0.0,0.99708,0.0,0.60861]
[1777817378701,55.68,78731.22,0.0,0.99709,0.0,0.60841]
[1777817383736,55.68,78731.04,0.0,0.99708,0.0,0.60849]
[1777817388771,55.68,78731.51,0.0,0.99709,0.0,0.60829]
[1777817393139,55.68,78733.89,0.0,0.99709,0.0,0.60726]
[1777817393330,55.68,78733.89,0.0,0.99709,0.0,0.60726]
[1777817395460,55.68,78733.89,0.0,0.99709,0.0,0.60726]
[1777817395581,55.68,78733.89,0.0,0.99709,0.0,0.60726]
[1777817395821,55.68,78733.81,0.0,0.99709,0.0,0.60729]
[1777817399963,55.68,78733.46,0.0,0.99709,0.0,0.60744]
[1777817400079,55.68,78733.46,0.0,0.99709,0.0,0.60744]
[1777817400856,55.68,78737.46,0.0,0.9971,0.0,0.60571]
[1777817402222,55.68,78737.46,0.0,0.9971,0.0,0.60571]
[1777817402348,55.68,78737.46,0.0,0.9971,0.0,0.60571]
[1777817404345,55.68,78740.92,0.0,0.99711,0.0,0.60422]
[1777817404581,55.68,78740.92,0.0,0.99711,0.0,0.60422]
[1777817404680,55.68,78741.06,0.0,0.99711,0.0,0.60416]
[1777817409919,55.68,78741.84,0.0,0.99711,0.0,0.60382]
[1777817414953,55.68,78742.68,0.0,0.99711,0.0,0.60346]
[1777817419989,55.68,78742.85,0.0,0.99711,0.0,0.60339]
[1777817425024,55.68,78742.0,0.0,0.99711,0.0,0.60375]
[1777817431066,55.68,78742.22,0.0,0.99711,0.0,0.60301]
[1777817433080,55.68,78738.68,0.0,0.99711,0.0,0.60454]
[1777817436101,55.68,78734.0,0.0,0.99709,0.0,0.60656]
[1777817441136,55.68,78733.46,0.0,0.99709,0.0,0.60679]
[1777817446171,55.68,78734.73,0.0,0.9971,0.0,0.60624]
[1777817451206,55.68,78735.25,0.0,0.9971,0.0,0.60602]
[1777817458255,55.68,78733.31,0.0,0.99709,0.0,0.60686]
[1777817463290,55.68,78731.42,0.0,0.99709,0.0,0.60767]
[1777817466315,55.68,78727.11,0.0,0.99708,0.0,0.60954]
[1777817471350,55.68,78726.71,0.0,0.99708,0.0,0.60972]
[1777817477392,55.68,78726.33,0.0,0.99708,0.0,0.60988]
[1777817483435,55.68,78728.59,0.0,0.99708,0.0,0.6089]
[1777817489477,55.68,78726.24,0.0,0.99708,0.0,0.60992]
[1777817494512,55.68,78724.84,0.0,0.99708,0.0,0.60988]
[1777817499546,55.68,78723.76,0.0,0.99707,0.0,0.61035]
[1777817504582,55.68,78721.43,0.0,0.99707,0.0,0.61136]
[1777817506596,55.68,78718.16,0.0,0.99706,0.0,0.61279]
[1777817511631,55.68,78718.99,0.0,0.99706,0.0,0.61242]
[1777817516666,55.68,78718.79,0.0,0.99706,0.0,0.61251]
[1777817521701,55.68,78720.71,0.0,0.99707,0.0,0.61167]
[1777817527743,55.68,78722.39,0.0,0.99707,0.0,0.61094]
[1777817535799,55.68,78724.33,0.0,0.99708,0.0,0.6101]
[1777817540834,55.68,78722.56,0.0,0.99707,0.0,0.61087]
[1777817545869,55.68,78722.29,0.0,0.99707,0.0,0.61099]
[1777817550904,55.68,78722.26,0.0,0.99707,0.0,0.611]
[1777817555939,55.68,78721.89,0.0,0.99707,0.0,0.61051]
[1777817561982,55.68,78721.09,0.0,0.99707,0.0,0.61085]
[1777817568024,55.68,78720.09,0.0,0.99707,0.0,0.61129]
[1777817573059,55.68,78718.98,0.0,0.99707,0.0,0.61177]
[1777817578094,55.68,78720.2,0.0,0.99707,0.0,0.61124]
[1777817584136,55.68,78720.16,0.0,0.99707,0.0,0.61126]
[1777817595213,55.68,78720.8,0.0,0.99707,0.0,0.61098]
[1777817601255,55.68,78720.54,0.0,0.99707,0.0,0.61109]
[1777817607297,55.68,78719.37,0.0,0.99707,0.0,0.6116]
[1777817613339,55.68,78719.1,0.0,0.99707,0.0,0.61107]
[1777817620387,55.68,78718.81,0.0,0.99707,0.0,0.61119]
[1777817626431,55.68,78718.7,0.0,0.99707,0.0,0.61124]
[1777817631466,55.68,78719.07,0.0,0.99707,0.0,0.61108]
[1777817636501,55.68,78718.95,0.0,0.99707,0.0,0.61113]
[1777817649592,55.68,78718.91,0.0,0.99707,0.0,0.61115]
[1777817654626,55.68,78719.52,0.0,0.99707,0.0,0.61088]
[1777817659661,55.68,78719.8,0.0,0.99707,0.0,0.61076]
[1777817665704,55.68,78719.87,0.0,0.99707,0.0,0.61073]
[1777817674831,55.68,78719.56,0.0,0.99707,0.0,0.61087]
[1777817680808,55.68,78719.29,0.0,0.99707,0.0,0.61033]
[1777817685844,55.68,78718.88,0.0,0.99707,0.0,0.61051]
[1777817690879,55.68,78719.24,0.0,0.99707,0.0,0.61035]
[1777817697928,55.68,78719.56,0.0,0.99707,0.0,0.61021]
[1777817702964,55.68,78720.26,0.0,0.99707,0.0,0.60991]
[1777817707999,55.68,78721.99,0.0,0.99708,0.0,0.60915]
[1777817709006,55.68,78726.63,0.0,0.99709,0.0,0.60714]
[1777817710013,55.68,78730.13,0.0,0.9971,0.0,0.60563]
[1777817717061,55.68,78729.42,0.0,0.9971,0.0,0.60593]
[1777817722097,55.68,78727.08,0.0,0.99709,0.0,0.60695]
[1777817727132,55.68,78726.77,0.0,0.99709,0.0,0.60708]
[1777817733174,55.68,78727.4,0.0,0.99709,0.0,0.60616]
[1777817736195,55.68,78735.17,0.0,0.99711,0.0,0.6028]
[1777817737202,55.68,78744.72,0.0,0.99714,0.0,0.59871]
[1777817738209,55.68,78745.5,0.0,0.99714,0.0,0.59837]
[1777817744252,55.68,78746.0,0.0,0.99714,0.0,0.59816]
[1777817749287,55.68,78743.61,0.0,0.99713,0.0,0.59918]
[1777817751301,55.68,78748.5,0.0,0.99714,0.0,0.59709]
[1777817756336,55.68,78751.39,0.0,0.99715,0.0,0.59586]
[1777817761370,55.68,78750.71,0.0,0.99715,0.0,0.59615]
[1777817763387,55.68,78742.64,0.0,0.99713,0.0,0.5996]
[1777817764393,55.68,78736.77,0.0,0.99712,0.0,0.60212]
[1777817769429,55.68,78734.79,0.0,0.99711,0.0,0.60297]
[1777817774463,55.68,78734.84,0.0,0.99711,0.0,0.60295]
[1777817779499,55.68,78734.6,0.0,0.99711,0.0,0.60305]
[1777817787555,55.68,78734.76,0.0,0.99711,0.0,0.60298]
[1777817792590,55.68,78734.66,0.0,0.99711,0.0,0.60237]
[1777817797625,55.68,78734.78,0.0,0.99712,0.0,0.60232]
[1777817802660,55.68,78734.91,0.0,0.99712,0.0,0.60227]
[1777817804043,55.68,78734.91,0.0,0.99712,0.0,0.60227]
[1777817804081,55.68,78734.91,0.0,0.99712,0.0,0.60227]
[1777817804105,55.68,78734.53,0.0,0.99711,0.0,0.60243]
[1777817809708,55.68,78735.32,0.0,0.99712,0.0,0.60209]
[1777817819779,55.68,78735.4,0.0,0.99712,0.0,0.60206]
[1777817824814,55.68,78734.82,0.0,0.99712,0.0,0.60231]
[1777817829852,55.68,78734.78,0.0,0.99712,0.0,0.60232]
[1777817835896,55.68,78734.72,0.0,0.99711,0.0,0.60235]
[1777817840931,55.68,78736.91,0.0,0.99712,0.0,0.60141]
[1777817847979,55.68,78736.95,0.0,0.99712,0.0,0.60139]
[1777817855033,55.68,78734.84,0.0,0.99712,0.0,0.60165]
[1777817858054,55.68,78725.89,0.0,0.9971,0.0,0.60551]
[1777817860068,55.68,78723.32,0.0,0.99709,0.0,0.60662]
[1777817869130,55.68,78719.21,0.0,0.99708,0.0,0.6084]
[1777817874166,55.68,78719.2,0.0,0.99708,0.0,0.60841]
[1777817878194,55.68,78708.34,0.0,0.99706,0.0,0.61314]
[1777817879200,55.68,78706.8,0.0,0.99705,0.0,0.61381]
[1777817882195,55.68,78707.53,0.0,0.99705,0.0,0.61349]
[1777817886963,55.68,78705.94,0.0,0.99705,0.0,0.61419]
[1777817887081,55.68,78705.94,0.0,0.99705,0.0,0.61419]
[1777817887258,55.68,78705.77,0.0,0.99705,0.0,0.61426]
[1777817887338,55.68,78705.77,0.0,0.99705,0.0,0.61426]
[1777817890286,55.68,78700.29,0.0,0.99704,0.0,0.61666]
[1777817891293,55.68,78696.61,0.0,0.99703,0.0,0.61828]
[1777817892780,55.68,78696.61,0.0,0.99703,0.0,0.61828]
[1777817892788,55.68,78678.15,0.0,0.99698,0.0,0.62646]
[1777817893309,55.68,78666.7,0.0,0.99696,0.0,0.63158]
[1777817894314,55.68,78667.97,0.0,0.99696,0.0,0.63101]
[1777817895918,55.68,78667.97,0.0,0.99696,0.0,0.63101]
[1777817901362,55.68,78669.92,0.0,0.99696,0.0,0.63013]
[1777817904087,55.68,78670.09,0.0,0.99696,0.0,0.63006]
[1777817909419,55.68,78668.6,0.0,0.99696,0.0,0.63072]
[1777817913881,55.68,78668.35,0.0,0.99696,0.0,0.63016]
[1777817914087,55.68,78668.35,0.0,0.99696,0.0,0.63016]
[1777817914116,55.68,78667.23,0.0,0.99696,0.0,0.63067]
[1777817917031,55.68,78667.23,0.0,0.99696,0.0,0.63067]
[1777817917561,55.68,78671.91,0.0,0.99697,0.0,0.62857]
[1777817920083,55.68,78672.77,0.0,0.99697,0.0,0.62819]
[1777817923519,55.68,78668.62,0.0,0.99696,0.0,0.63004]
[1777817925635,55.68,78668.62,0.0,0.99696,0.0,0.63004]
[1777817925837,55.68,78668.62,0.0,0.99696,0.0,0.63004]
[1777817926284,55.68,78668.62,0.0,0.99696,0.0,0.63004]
[1777817925916,55.68,78668.69,0.0,0.99696,0.0,0.63001]
[1777817931575,55.68,78668.14,0.0,0.99696,0.0,0.63026]
[1777817932649,55.68,78668.14,0.0,0.99696,0.0,0.63026]
[1777817932831,55.68,78668.14,0.0,0.99696,0.0,0.63026]
[1777817932908,55.68,78667.15,0.0,0.99696,0.0,0.6307]
[1777817933827,55.68,78667.15,0.0,0.99696,0.0,0.6307]
[1777817934076,55.68,78667.15,0.0,0.99696,0.0,0.6307]
[1777817940638,55.68,78666.66,0.0,0.99696,0.0,0.63092]
[1777817945673,55.68,78666.55,0.0,0.99696,0.0,0.63097]
[1777817950707,55.68,78666.41,0.0,0.99696,0.0,0.63103]
[1777817953846,55.68,78666.41,0.0,0.99696,0.0,0.63103]
[1777817954085,55.68,78666.41,0.0,0.99696,0.0,0.63103]
[1777817954137,55.68,78666.41,0.0,0.99696,0.0,0.63103]
[1777817954718,55.68,78666.41,0.0,0.99696,0.0,0.63103]
[1777817954835,55.68,78666.41,0.0,0.99696,0.0,0.63103]
[1777817961785,55.68,78668.42,0.0,0.99696,0.0,0.63013]
[1777817964054,55.68,78668.82,0.0,0.99696,0.0,0.62995]
[1777817964088,55.68,78668.82,0.0,0.99696,0.0,0.62995]
[1777817964190,55.68,78668.9,0.0,0.99696,0.0,0.62992]
[1777817965008,55.68,78668.9,0.0,0.99696,0.0,0.62992]
[1777817965083,55.68,78668.9,0.0,0.99696,0.0,0.62992]
[1777817970848,55.68,78668.08,0.0,0.99696,0.0,0.63029]
[1777817972679,55.68,78670.43,0.0,0.99697,0.0,0.62856]
[1777817972836,55.68,78670.43,0.0,0.99697,0.0,0.62856]
[1777817972862,55.68,78670.5,0.0,0.99697,0.0,0.62853]
[1777817973807,55.68,78670.5,0.0,0.99697,0.0,0.62853]
[1777817973834,55.68,78670.5,0.0,0.99697,0.0,0.62853]
[1777817978903,55.68,78670.75,0.0,0.99697,0.0,0.62842]
[1777817979734,55.68,78670.75,0.0,0.99697,0.0,0.62842]
[1777817979835,55.68,78670.75,0.0,0.99697,0.0,0.62842]
[1777817979911,55.68,78671.35,0.0,0.99697,0.0,0.62815]
[1777817980855,55.68,78671.35,0.0,0.99697,0.0,0.62815]
[1777817981085,55.68,78671.35,0.0,0.99697,0.0,0.62815]
[1777817983939,55.68,78674.61,0.0,0.99698,0.0,0.6267]
[1777817985628,55.68,78675.72,0.0,0.99698,0.0,0.6262]
[1777817985833,55.68,78675.72,0.0,0.99698,0.0,0.6262]
[1777817985953,55.68,78676.87,0.0,0.99699,0.0,0.62569]
[1777817986861,55.68,78676.87,0.0,0.99699,0.0,0.62569]
[1777817987077,55.68,78676.87,0.0,0.99699,0.0,0.62569]
[1777817991994,55.68,78684.1,0.0,0.997,0.0,0.62248]
[1777817994333,55.68,78683.14,0.0,0.997,0.0,0.62291]
[1777817994586,55.68,78685.25,0.0,0.99701,0.0,0.62197]
[1777817995016,55.68,78686.23,0.0,0.99701,0.0,0.62154]
[1777817995512,55.68,78686.23,0.0,0.99701,0.0,0.62154]
[1777817995584,55.68,78686.23,0.0,0.99701,0.0,0.62154]
[1777818001066,55.68,78686.37,0.0,0.99701,0.0,0.62148]
[1777818003080,55.68,78682.94,0.0,0.997,0.0,0.62299]
[1777818004914,55.68,78682.59,0.0,0.997,0.0,0.62315]
[1777818005082,55.68,78682.59,0.0,0.997,0.0,0.62315]
[1777818005094,55.68,78682.49,0.0,0.997,0.0,0.62319]
[1777818005688,55.68,78682.49,0.0,0.997,0.0,0.62319]
[1777818005834,55.68,78682.49,0.0,0.997,0.0,0.62319]
[1777818013150,55.68,78682.3,0.0,0.997,0.0,0.62328]
[1777818019192,55.68,78681.52,0.0,0.997,0.0,0.62362]
[1777818020013,55.68,78681.52,0.0,0.997,0.0,0.62362]
[1777818020086,55.68,78681.52,0.0,0.997,0.0,0.62362]
[1777818020304,55.68,78681.52,0.0,0.997,0.0,0.62362]
[1777818020333,55.68,78681.52,0.0,0.997,0.0,0.62362]
[1777818020344,55.68,78681.52,0.0,0.997,0.0,0.62362]
[1777818027247,55.68,78679.47,0.0,0.99699,0.0,0.62454]
[1777818029246,55.68,78679.47,0.0,0.99699,0.0,0.62454]
[1777818029336,55.68,78679.47,0.0,0.99699,0.0,0.62454]
[1777818029347,55.68,78679.54,0.0,0.99699,0.0,0.6245]
[1777818030274,55.68,78679.54,0.0,0.99699,0.0,0.6245]
[1777818030338,55.68,78679.54,0.0,0.99699,0.0,0.6245]
[1777818036311,55.68,78678.69,0.0,0.99699,0.0,0.62421]
[1777818043361,55.68,78678.66,0.0,0.99699,0.0,0.62423]
[1777818044089,55.68,78678.66,0.0,0.99699,0.0,0.62423]
[1777818044329,55.68,78678.66,0.0,0.99699,0.0,0.62423]
[1777818044368,55.68,78678.47,0.0,0.99699,0.0,0.62431]
[1777818045103,55.68,78678.47,0.0,0.99699,0.0,0.62431]
[1777818045331,55.68,78678.47,0.0,0.99699,0.0,0.62431]
[1777818051417,55.68,78677.88,0.0,0.99699,0.0,0.62457]
[1777818053608,55.68,78676.97,0.0,0.99699,0.0,0.62498]
[1777818053833,55.68,78676.97,0.0,0.99699,0.0,0.62498]
[1777818054438,55.68,78677.51,0.0,0.99699,0.0,0.62474]
[1777818054692,55.68,78677.51,0.0,0.99699,0.0,0.62474]
[1777818054835,55.68,78677.51,0.0,0.99699,0.0,0.62474]
[1777818057751,55.68,78676.87,0.0,0.99699,0.0,0.62502]
[1777818058467,55.68,78660.01,0.0,0.99695,0.0,0.63256]
[1777818059473,55.68,78650.55,0.0,0.99693,0.0,0.63683]
[1777818060480,55.68,78648.38,0.0,0.99692,0.0,0.63781]
[1777818062867,55.68,78646.6,0.0,0.99692,0.0,0.63861]
[1777818062906,55.68,78646.53,0.0,0.99692,0.0,0.63865]
[1777818065525,55.68,78642.13,0.0,0.9969,0.0,0.64064]
[1777818066522,55.68,78632.24,0.0,0.99688,0.0,0.64515]
[1777818067530,55.68,78630.8,0.0,0.99688,0.0,0.64581]
[1777818070246,55.68,78629.67,0.0,0.99687,0.0,0.64633]
[1777818070314,55.68,78629.64,0.0,0.99687,0.0,0.64634]
[1777818071557,55.68,78624.3,0.0,0.99686,0.0,0.64879]
[1777818072564,55.68,78630.32,0.0,0.99688,0.0,0.64603]
[1777818073829,55.68,78630.32,0.0,0.99688,0.0,0.64603]
[1777818073880,55.68,78629.01,0.0,0.99687,0.0,0.64663]
[1777818075860,55.68,78628.93,0.0,0.99687,0.0,0.64667]
[1777818075934,55.68,78625.95,0.0,0.99686,0.0,0.64803]
[1777818076605,55.68,78619.25,0.0,0.99685,0.0,0.65111]
[1777818079663,55.68,78617.17,0.0,0.99684,0.0,0.65207]
[1777818079715,55.68,78617.01,0.0,0.99684,0.0,0.65215]
[1777818086677,55.68,78617.0,0.0,0.99684,0.0,0.65215]
[1777818089698,55.68,78611.87,0.0,0.99683,0.0,0.65452]
[1777818090705,55.68,78607.89,0.0,0.99682,0.0,0.65637]
[1777818091618,55.68,78607.89,0.0,0.99682,0.0,0.65637]
[1777818091833,55.68,78607.89,0.0,0.99682,0.0,0.65637]
[1777818091934,55.68,78607.91,0.0,0.99682,0.0,0.65567]
[1777818093699,55.68,78607.02,0.0,0.99682,0.0,0.65608]
[1777818093833,55.68,78607.02,0.0,0.99682,0.0,0.65608]
[1777818099346,55.68,78605.32,0.0,0.99682,0.0,0.65687]
[1777818099448,55.68,78604.02,0.0,0.99681,0.0,0.65748]
[1777818099579,55.68,78604.02,0.0,0.99681,0.0,0.65748]
[1777818099672,55.68,78604.02,0.0,0.99681,0.0,0.65748]
[1777818099836,55.68,78604.02,0.0,0.99681,0.0,0.65748]
[1777818099854,55.68,78604.71,0.0,0.99681,0.0,0.65715]
[1777818104160,55.68,78605.64,0.0,0.99682,0.0,0.65672]
[1777818104328,55.68,78605.64,0.0,0.99682,0.0,0.65672]
[1777818104402,55.68,78611.22,0.0,0.99683,0.0,0.65413]
[1777818105346,55.68,78611.22,0.0,0.99683,0.0,0.65413]
[1777818105581,55.68,78610.5,0.0,0.99683,0.0,0.65447]
[1777818110848,55.68,78611.24,0.0,0.99683,0.0,0.65413]
[1777818115553,55.68,78611.01,0.0,0.99683,0.0,0.65423]
[1777818115582,55.68,78611.01,0.0,0.99683,0.0,0.65423]
[1777818115884,55.68,78611.78,0.0,0.99683,0.0,0.65388]
[1777818116919,55.68,78611.78,0.0,0.99683,0.0,0.65388]
[1777818117080,55.68,78611.78,0.0,0.99683,0.0,0.65388]
[1777818119913,55.68,78615.56,0.0,0.99684,0.0,0.65213]
[1777818120807,55.68,78615.56,0.0,0.99684,0.0,0.65213]
[1777818120837,55.68,78615.56,0.0,0.99684,0.0,0.65213]
[1777818121237,55.68,78623.12,0.0,0.99686,0.0,0.64865]
[1777818122768,55.68,78623.68,0.0,0.99686,0.0,0.64839]
[1777818122842,55.68,78623.68,0.0,0.99686,0.0,0.64839]
[1777818127969,55.68,78623.22,0.0,0.99686,0.0,0.6486]
[1777818133004,55.68,78622.1,0.0,0.99686,0.0,0.64912]
[1777818133592,55.68,78622.1,0.0,0.99686,0.0,0.64912]
[1777818133839,55.68,78622.1,0.0,0.99686,0.0,0.64912]
[1777818134011,55.68,78618.56,0.0,0.99685,0.0,0.65074]
[1777818135246,55.68,78618.56,0.0,0.99685,0.0,0.65074]
[1777818135336,55.68,78618.56,0.0,0.99685,0.0,0.65074]
[1777818140070,55.68,78618.56,0.0,0.99685,0.0,0.65074]
[1777818140080,55.68,78618.56,0.0,0.99685,0.0,0.65074]
[1777818140226,55.68,78618.42,0.0,0.99685,0.0,0.65081]
[1777818140998,55.68,78618.42,0.0,0.99685,0.0,0.65081]
[1777818141081,55.68,78618.42,0.0,0.99685,0.0,0.65081]
[1777818147102,55.68,78617.98,0.0,0.99685,0.0,0.65101]
[1777818150123,55.68,78615.31,0.0,0.99684,0.0,0.65224]
[1777818151426,55.68,78615.31,0.0,0.99684,0.0,0.65224]
[1777818151492,55.68,78615.31,0.0,0.99684,0.0,0.65224]
[1777818151557,55.68,78613.36,0.0,0.99684,0.0,0.65245]
[1777818153244,55.68,78611.73,0.0,0.99684,0.0,0.65321]
[1777818153339,55.68,78611.73,0.0,0.99684,0.0,0.65321]
[1777818154151,55.68,78608.61,0.0,0.99683,0.0,0.65465]
[1777818155209,55.68,78608.61,0.0,0.99683,0.0,0.65465]
[1777818155329,55.68,78608.61,0.0,0.99683,0.0,0.65465]
[1777818155369,55.68,78608.04,0.0,0.99683,0.0,0.65492]
[1777818161199,55.68,78614.69,0.0,0.99684,0.0,0.65184]
[1777818163502,55.68,78614.57,0.0,0.99684,0.0,0.6519]
[1777818164222,55.68,78617.33,0.0,0.99685,0.0,0.65062]
[1777818165229,55.68,78619.86,0.0,0.99686,0.0,0.64946]
[1777818165849,55.68,78619.86,0.0,0.99686,0.0,0.64946]
[1777818166236,55.68,78622.54,0.0,0.99686,0.0,0.64823]
[1777818167830,55.68,78622.58,0.0,0.99686,0.0,0.64821]
[1777818169592,55.68,78622.58,0.0,0.99686,0.0,0.64821]
[1777818169257,55.68,78621.62,0.0,0.99686,0.0,0.64865]
[1777818172222,55.68,78622.37,0.0,0.99686,0.0,0.6483]
[1777818172335,55.68,78622.37,0.0,0.99686,0.0,0.6483]
[1777818178320,55.68,78622.31,0.0,0.99686,0.0,0.64833]
[1777818180334,55.68,78629.1,0.0,0.99688,0.0,0.64522]
[1777818181341,55.68,78632.54,0.0,0.99689,0.0,0.64365]
[1777818181849,55.68,78632.54,0.0,0.99689,0.0,0.64365]
[1777818182081,55.68,78632.54,0.0,0.99689,0.0,0.64365]
[1777818182348,55.68,78634.56,0.0,0.99689,0.0,0.64273]
[1777818183829,55.68,78635.37,0.0,0.99689,0.0,0.64236]
[1777818184081,55.68,78635.37,0.0,0.99689,0.0,0.64236]
[1777818184362,55.68,78639.17,0.0,0.9969,0.0,0.64063]
[1777818185368,55.68,78645.99,0.0,0.99692,0.0,0.63753]
[1777818189579,55.68,78647.02,0.0,0.99692,0.0,0.63707]
[1777818189836,55.68,78647.24,0.0,0.99692,0.0,0.63697]
[1777818193056,55.68,78647.35,0.0,0.99692,0.0,0.63692]
[1777818193076,55.68,78647.35,0.0,0.99692,0.0,0.63692]
[1777818196445,55.68,78647.23,0.0,0.99692,0.0,0.63697]
[1777818199467,55.68,78644.95,0.0,0.99692,0.0,0.638]
[1777818202473,55.68,78644.92,0.0,0.99692,0.0,0.63802]
[1777818202586,55.68,78644.92,0.0,0.99692,0.0,0.63802]
[1777818207525,55.68,78644.17,0.0,0.99692,0.0,0.63836]
[1777818207575,55.68,78644.17,0.0,0.99692,0.0,0.63836]
[1777818207626,55.68,78642.15,0.0,0.99691,0.0,0.63927]
[1777818209523,55.68,78641.24,0.0,0.99691,0.0,0.63969]
[1777818209581,55.68,78641.24,0.0,0.99691,0.0,0.63969]
[1777818211552,55.68,78639.25,0.0,0.99691,0.0,0.63991]
[1777818212559,55.68,78637.21,0.0,0.9969,0.0,0.64084]
[1777818212950,55.68,78637.21,0.0,0.9969,0.0,0.64084]
[1777818213077,55.68,78637.21,0.0,0.9969,0.0,0.64084]
[1777818213566,55.68,78635.39,0.0,0.9969,0.0,0.64167]
[1777818218601,55.68,78635.26,0.0,0.9969,0.0,0.64173]
[1777818218726,55.68,78635.26,0.0,0.9969,0.0,0.64173]
[1777818218831,55.68,78635.26,0.0,0.9969,0.0,0.64173]
[1777818222630,55.68,78639.47,0.0,0.99691,0.0,0.63981]
[1777818223114,55.68,78639.47,0.0,0.99691,0.0,0.63981]
[1777818223326,55.68,78639.47,0.0,0.99691,0.0,0.63981]
[1777818230686,55.68,78639.56,0.0,0.99691,0.0,0.63977]
[1777818233917,55.68,78639.56,0.0,0.99691,0.0,0.63977]
[1777818234076,55.68,78639.56,0.0,0.99691,0.0,0.63977]
[1777818234138,55.68,78640.07,0.0,0.99691,0.0,0.63954]
[1777818236595,55.68,78639.86,0.0,0.99691,0.0,0.63963]
[1777818236833,55.68,78639.96,0.0,0.99691,0.0,0.63959]
[1777818240834,55.68,78639.81,0.0,0.99691,0.0,0.63966]
[1777818241087,55.68,78639.81,0.0,0.99691,0.0,0.63966]
[1777818245752,55.68,78639.84,0.0,0.99691,0.0,0.63964]
[1777818245837,55.68,78639.84,0.0,0.99691,0.0,0.63964]
[1777818245928,55.68,78639.84,0.0,0.99691,0.0,0.63964]
[1777818252669,55.68,78643.06,0.0,0.99692,0.0,0.63818]
[1777818252833,55.68,78645.5,0.0,0.99692,0.0,0.63708]
[1777818254142,55.68,78645.22,0.0,0.99692,0.0,0.6372]
[1777818254331,55.68,78645.22,0.0,0.99692,0.0,0.6372]
[1777818254422,55.68,78645.58,0.0,0.99692,0.0,0.63704]
[1777818259889,55.68,78647.47,0.0,0.99693,0.0,0.63619]
[1777818262404,55.68,78647.47,0.0,0.99693,0.0,0.63619]
[1777818262580,55.68,78647.47,0.0,0.99693,0.0,0.63619]
[1777818265931,55.68,78638.68,0.0,0.99691,0.0,0.64017]
[1777818266854,55.68,78638.68,0.0,0.99691,0.0,0.64017]
[1777818267078,55.68,78638.68,0.0,0.99691,0.0,0.64017]
[1777818268553,55.68,78636.79,0.0,0.9969,0.0,0.64103]
[1777818268583,55.68,78636.79,0.0,0.9969,0.0,0.64103]
[1777818268654,55.68,78637.5,0.0,0.9969,0.0,0.64071]
[1777818274618,55.68,78635.44,0.0,0.9969,0.0,0.64096]
[1777818275464,55.68,78634.04,0.0,0.9969,0.0,0.6416]
[1777818275581,55.68,78634.04,0.0,0.9969,0.0,0.6416]
[1777818281035,55.68,78633.34,0.0,0.9969,0.0,0.64192]
[1777818291557,55.68,78633.34,0.0,0.9969,0.0,0.64192]
[1777818291583,55.68,78633.34,0.0,0.9969,0.0,0.64192]
[1777818292817,55.68,78633.43,0.0,0.9969,0.0,0.64188]
[1777818292830,55.68,78633.43,0.0,0.9969,0.0,0.64188]
[1777818299161,55.68,78633.39,0.0,0.9969,0.0,0.6419]
[1777818299855,55.68,78633.39,0.0,0.9969,0.0,0.6419]
[1777818300079,55.68,78633.39,0.0,0.9969,0.0,0.6419]
[1777818305205,55.68,78633.39,0.0,0.9969,0.0,0.6419]
[1777818311247,55.68,78633.57,0.0,0.9969,0.0,0.64181]
[1777818314760,55.68,78633.57,0.0,0.9969,0.0,0.64181]
[1777818314829,55.68,78633.57,0.0,0.9969,0.0,0.64181]
[1777818315968,55.68,78633.57,0.0,0.9969,0.0,0.64181]
[1777818316085,55.68,78633.57,0.0,0.9969,0.0,0.64181]
[1777818316282,55.68,78633.61,0.0,0.9969,0.0,0.6418]
[1777818321317,55.68,78633.68,0.0,0.9969,0.0,0.64176]
[1777818327359,55.68,78634.68,0.0,0.9969,0.0,0.64131]
[1777818329405,55.68,78635.66,0.0,0.9969,0.0,0.64086]
[1777818329578,55.68,78635.66,0.0,0.9969,0.0,0.64086]
[1777818332395,55.68,78641.92,0.0,0.99692,0.0,0.63734]
[1777818333402,55.68,78647.87,0.0,0.99694,0.0,0.63465]
[1777818333773,55.68,78647.87,0.0,0.99694,0.0,0.63465]
[1777818333828,55.68,78647.87,0.0,0.99694,0.0,0.63465]
[1777818335197,55.68,78648.7,0.0,0.99694,0.0,0.63428]
[1777818335333,55.68,78648.7,0.0,0.99694,0.0,0.63428]
[1777818335416,55.68,78648.73,0.0,0.99694,0.0,0.63427]
[1777818341459,55.68,78650.91,0.0,0.99694,0.0,0.63328]
[1777818346494,55.68,78650.9,0.0,0.99694,0.0,0.63329]
[1777818352971,55.68,78650.76,0.0,0.99694,0.0,0.63335]
[1777818353082,55.68,78650.76,0.0,0.99694,0.0,0.63335]
[1777818358031,55.68,78651.02,0.0,0.99694,0.0,0.63323]
[1777818358083,55.68,78651.02,0.0,0.99694,0.0,0.63323]
[1777818358578,55.68,78650.98,0.0,0.99694,0.0,0.63325]
[1777818363613,55.68,78650.86,0.0,0.99694,0.0,0.63331]
[1777818364580,55.68,78650.86,0.0,0.99694,0.0,0.63331]
[1777818364828,55.68,78650.9,0.0,0.99694,0.0,0.63329]
[1777818371669,55.68,78653.51,0.0,0.99695,0.0,0.63211]
[1777818373163,55.68,78653.43,0.0,0.99695,0.0,0.63215]
[1777818373333,55.68,78653.43,0.0,0.99695,0.0,0.63215]
[1777818374562,55.68,78652.74,0.0,0.99695,0.0,0.63246]
[1777818374583,55.68,78652.74,0.0,0.99695,0.0,0.63246]
[1777818374663,55.68,78652.74,0.0,0.99695,0.0,0.63246]
[1777818376704,55.68,78656.26,0.0,0.99696,0.0,0.63088]
[1777818380172,55.68,78656.59,0.0,0.99696,0.0,0.63073]
[1777818380328,55.68,78656.59,0.0,0.99696,0.0,0.63073]
[1777818386067,55.68,78655.08,0.0,0.99695,0.0,0.63141]
[1777818386081,55.68,78655.08,0.0,0.99695,0.0,0.63141]
[1777818386777,55.68,78655.1,0.0,0.99695,0.0,0.6314]
[1777818391725,55.68,78656.02,0.0,0.99696,0.0,0.63099]
[1777818391827,55.68,78655.43,0.0,0.99696,0.0,0.63058]
[1777818401784,55.68,78655.37,0.0,0.99696,0.0,0.63061]
[1777818401830,55.68,78655.37,0.0,0.99696,0.0,0.63061]
[1777818403771,55.68,78653.68,0.0,0.99695,0.0,0.63136]
[1777818403833,55.68,78653.68,0.0,0.99695,0.0,0.63136]
[1777818403873,55.68,78653.63,0.0,0.99695,0.0,0.63139]
[1777818408931,55.68,78653.62,0.0,0.99695,0.0,0.63139]
[1777818415980,55.68,78653.62,0.0,0.99695,0.0,0.63139]
[1777818420296,55.68,78653.47,0.0,0.99695,0.0,0.63146]
[1777818420328,55.68,78653.47,0.0,0.99695,0.0,0.63146]
[1777818425187,55.68,78651.58,0.0,0.99695,0.0,0.63231]
[1777818425331,55.68,78651.58,0.0,0.99695,0.0,0.63231]
[1777818425373,55.68,78651.62,0.0,0.99695,0.0,0.63229]
[1777818427416,55.68,78653.87,0.0,0.99695,0.0,0.63128]
[1777818427579,55.68,78653.87,0.0,0.99695,0.0,0.63128]
[1777818433099,55.68,78653.82,0.0,0.99695,0.0,0.6313]
[1777818434863,55.68,78653.82,0.0,0.99695,0.0,0.6313]
[1777818435081,55.68,78653.75,0.0,0.99695,0.0,0.63133]
[1777818437957,55.68,78657.0,0.0,0.99696,0.0,0.62987]
[1777818438082,55.68,78657.0,0.0,0.99696,0.0,0.62987]
[1777818438134,55.68,78657.03,0.0,0.99696,0.0,0.62986]
[1777818443169,55.68,78657.36,0.0,0.99696,0.0,0.62971]
[1777818448203,55.68,78657.44,0.0,0.99696,0.0,0.62968]
[1777818460288,55.68,78657.34,0.0,0.99696,0.0,0.62905]
[1777818470360,55.68,78657.34,0.0,0.99696,0.0,0.62905]
[1777818474388,55.68,78664.37,0.0,0.99698,0.0,0.62591]
[1777818475048,55.68,78664.37,0.0,0.99698,0.0,0.62591]
[1777818475081,55.68,78664.37,0.0,0.99698,0.0,0.62591]
[1777818475395,55.68,78668.26,0.0,0.99699,0.0,0.62418]
[1777818483450,55.68,78669.72,0.0,0.99699,0.0,0.62353]
[1777818488511,55.68,78668.85,0.0,0.99699,0.0,0.62392]
[1777818493361,55.68,78669.04,0.0,0.99699,0.0,0.62383]
[1777818493580,55.68,78669.04,0.0,0.99699,0.0,0.62383]
[1777818493678,55.68,78669.01,0.0,0.99699,0.0,0.62385]
[1777818504624,55.68,78671.18,0.0,0.997,0.0,0.62288]
[1777818510669,55.68,78672.98,0.0,0.997,0.0,0.62208]
[1777818515703,55.68,78672.66,0.0,0.997,0.0,0.62156]
[1777818521746,55.68,78672.46,0.0,0.997,0.0,0.62165]
[1777818526783,55.68,78670.71,0.0,0.997,0.0,0.62242]
[1777818531818,55.68,78670.96,0.0,0.997,0.0,0.62231]
[1777818536853,55.68,78670.98,0.0,0.997,0.0,0.6223]
[1777818543902,55.68,78671.16,0.0,0.997,0.0,0.62222]
[1777818548937,55.68,78671.21,0.0,0.997,0.0,0.6222]
[1777818553972,55.68,78671.21,0.0,0.997,0.0,0.6222]
[1777818562028,55.68,78671.21,0.0,0.997,0.0,0.6222]
[1777818572097,55.68,78671.21,0.0,0.997,0.0,0.62154]
[1777818579147,55.68,78671.62,0.0,0.99701,0.0,0.62135]
[1777818583175,55.68,78677.76,0.0,0.99702,0.0,0.61864]
[1777818585189,55.68,78681.29,0.0,0.99703,0.0,0.61708]
[1777818590224,55.68,78681.51,0.0,0.99703,0.0,0.61699]
[1777818595259,55.68,78681.46,0.0,0.99703,0.0,0.61701]
[1777818602309,55.68,78679.94,0.0,0.99703,0.0,0.61768]
[1777818611371,55.68,78680.26,0.0,0.99703,0.0,0.61754]
[1777818625470,55.68,78679.85,0.0,0.99703,0.0,0.61772]
[1777818632520,55.68,78677.8,0.0,0.99702,0.0,0.61796]
[1777818633527,55.68,78665.43,0.0,0.99699,0.0,0.62343]
[1777818634534,55.68,78662.07,0.0,0.99699,0.0,0.62493]
[1777818636548,55.68,78665.71,0.0,0.99699,0.0,0.62331]
[1777818641584,55.68,78666.59,0.0,0.997,0.0,0.62292]
[1777818642591,55.68,78670.5,0.0,0.99701,0.0,0.62119]
[1777818648633,55.68,78670.65,0.0,0.99701,0.0,0.62112]
[1777818653668,55.68,78670.34,0.0,0.99701,0.0,0.62126]
[1777818658702,55.68,78669.8,0.0,0.997,0.0,0.6215]
[1777818665752,55.68,78669.79,0.0,0.997,0.0,0.6215]
[1777818670787,55.68,78668.99,0.0,0.997,0.0,0.62185]
[1777818676829,55.68,78665.26,0.0,0.99699,0.0,0.62351]
[1777818679960,55.68,78665.96,0.0,0.997,0.0,0.6232]
[1777818686133,55.68,78666.16,0.0,0.997,0.0,0.62311]
[1777818691934,55.68,78666.12,0.0,0.997,0.0,0.62246]
[1777818696969,55.68,78666.8,0.0,0.997,0.0,0.62216]
[1777818699829,55.68,78667.27,0.0,0.997,0.0,0.62195]
[1777818700095,55.68,78667.27,0.0,0.997,0.0,0.62195]
[1777818700102,55.68,78667.42,0.0,0.997,0.0,0.62188]
[1777818706032,55.68,78668.13,0.0,0.997,0.0,0.62157]
[1777818712074,55.68,78667.74,0.0,0.997,0.0,0.62174]
[1777818714088,55.68,78664.32,0.0,0.99699,0.0,0.62326]
[1777818720130,55.68,78660.19,0.0,0.99698,0.0,0.6251]
[1777818723031,55.68,78662.5,0.0,0.99699,0.0,0.62407]
[1777818723083,55.68,78662.5,0.0,0.99699,0.0,0.62407]
[1777818723152,55.68,78663.18,0.0,0.99699,0.0,0.62377]
[1777818724200,55.68,78663.61,0.0,0.99699,0.0,0.62357]
[1777818726084,55.68,78663.61,0.0,0.99699,0.0,0.62357]
[1777818728186,55.68,78670.06,0.0,0.99701,0.0,0.62071]
[1777818729870,55.68,78670.06,0.0,0.99701,0.0,0.62071]
[1777818730082,55.68,78670.06,0.0,0.99701,0.0,0.62071]
[1777818729924,55.68,78670.11,0.0,0.99701,0.0,0.62069]
[1777818731626,55.68,78670.11,0.0,0.99701,0.0,0.62069]
[1777818731833,55.68,78670.11,0.0,0.99701,0.0,0.62069]
[1777818737249,55.68,78669.28,0.0,0.99701,0.0,0.62106]
[1777818738506,55.68,78669.28,0.0,0.99701,0.0,0.62106]
[1777818738585,55.68,78669.28,0.0,0.99701,0.0,0.62106]
[1777818738607,55.68,78668.38,0.0,0.997,0.0,0.62146]
[1777818739931,55.68,78668.38,0.0,0.997,0.0,0.62146]
[1777818740085,55.68,78668.38,0.0,0.997,0.0,0.62146]
[1777818743769,55.68,78669.34,0.0,0.99701,0.0,0.62103]
[1777818743833,55.68,78669.34,0.0,0.99701,0.0,0.62103]
[1777818743930,55.68,78669.09,0.0,0.99701,0.0,0.62114]
[1777818744323,55.68,78669.09,0.0,0.99701,0.0,0.62114]
[1777818744587,55.68,78669.09,0.0,0.99701,0.0,0.62114]
[1777818749321,55.68,78667.97,0.0,0.997,0.0,0.62164]
[1777818749581,55.68,78667.97,0.0,0.997,0.0,0.62164]
[1777818749683,55.68,78667.94,0.0,0.997,0.0,0.62165]
[1777818750274,55.68,78667.94,0.0,0.997,0.0,0.62165]
[1777818750335,55.68,78667.94,0.0,0.997,0.0,0.62165]
[1777818757389,55.68,78667.94,0.0,0.99701,0.0,0.62099]
[1777818762424,55.68,78668.39,0.0,0.99701,0.0,0.62079]
[1777818763878,55.68,78668.39,0.0,0.99701,0.0,0.62079]
[1777818764085,55.68,78668.39,0.0,0.99701,0.0,0.62079]
[1777818765847,55.68,78668.39,0.0,0.99701,0.0,0.62079]
[1777818766076,55.68,78668.39,0.0,0.99701,0.0,0.62079]
[1777818766451,55.68,78668.35,0.0,0.99701,0.0,0.62081]
[1777818773502,55.68,78668.32,0.0,0.99701,0.0,0.62082]
[1777818779980,55.68,78668.32,0.0,0.99701,0.0,0.62082]
[1777818780081,55.68,78668.32,0.0,0.99701,0.0,0.62082]
[1777818783572,55.68,78675.59,0.0,0.99702,0.0,0.61761]
[1777818784579,55.68,78680.32,0.0,0.99704,0.0,0.61553]
[1777818786038,55.68,78680.32,0.0,0.99704,0.0,0.61553]
[1777818786090,55.68,78680.32,0.0,0.99704,0.0,0.61553]
[1777818786140,55.68,78680.8,0.0,0.99704,0.0,0.61531]
[1777818787014,55.68,78680.8,0.0,0.99704,0.0,0.61531]
[1777818787088,55.68,78680.8,0.0,0.99704,0.0,0.61531]
[1777818792635,55.68,78681.63,0.0,0.99704,0.0,0.61495]
[1777818796040,55.68,78681.78,0.0,0.99704,0.0,0.61488]
[1777818796082,55.68,78681.78,0.0,0.99704,0.0,0.61488]
[1777818796184,55.68,78681.9,0.0,0.99704,0.0,0.61483]
[1777818796951,55.68,78681.9,0.0,0.99704,0.0,0.61483]
[1777818797079,55.68,78681.9,0.0,0.99704,0.0,0.61483]
[1777818802705,55.68,78685.66,0.0,0.99705,0.0,0.61318]
[1777818806113,55.68,78686.07,0.0,0.99705,0.0,0.613]
[1777818806214,55.68,78685.78,0.0,0.99705,0.0,0.61313]
[1777818806336,55.68,78685.78,0.0,0.99705,0.0,0.61313]
[1777818807058,55.68,78685.78,0.0,0.99705,0.0,0.61313]
[1777818807086,55.68,78685.78,0.0,0.99705,0.0,0.61313]
[1777818818819,55.68,78686.77,0.0,0.99705,0.0,0.61204]
[1777818822999,55.68,78686.77,0.0,0.99705,0.0,0.61204]
[1777818823080,55.68,78686.77,0.0,0.99705,0.0,0.61204]
[1777818823150,55.68,78686.77,0.0,0.99705,0.0,0.61204]
[1777818823506,55.68,78686.77,0.0,0.99705,0.0,0.61204]
[1777818823586,55.68,78686.77,0.0,0.99705,0.0,0.61204]
[1777818833923,55.68,78689.52,0.0,0.99706,0.0,0.61084]
[1777818838959,55.68,78691.08,0.0,0.99706,0.0,0.61016]
[1777818844629,55.68,78691.11,0.0,0.99706,0.0,0.61014]
[1777818844836,55.68,78691.11,0.0,0.99706,0.0,0.61014]
[1777818844917,55.68,78691.11,0.0,0.99706,0.0,0.61014]
[1777818845497,55.68,78691.11,0.0,0.99706,0.0,0.61014]
[1777818845583,55.68,78691.11,0.0,0.99706,0.0,0.61014]
[1777818851043,55.68,78691.67,0.0,0.99707,0.0,0.6099]
[1777818852497,55.68,78691.83,0.0,0.99707,0.0,0.60983]
[1777818852581,55.68,78691.83,0.0,0.99707,0.0,0.60983]
[1777818853741,55.68,78691.83,0.0,0.99707,0.0,0.60983]
[1777818853835,55.68,78691.83,0.0,0.99707,0.0,0.60983]
[1777818854064,55.68,78691.9,0.0,0.99707,0.0,0.6098]
[1777818861114,55.68,78692.47,0.0,0.99707,0.0,0.60955]
[1777818867157,55.68,78694.68,0.0,0.99707,0.0,0.60859]
[1777818869236,55.68,78694.68,0.0,0.99707,0.0,0.60859]
[1777818869170,55.68,78691.75,0.0,0.99707,0.0,0.60986]
[1777818869332,55.68,78691.75,0.0,0.99707,0.0,0.60986]
[1777818870178,55.68,78692.28,0.0,0.99707,0.0,0.60963]
[1777818870767,55.68,78692.28,0.0,0.99707,0.0,0.60963]
[1777818870832,55.68,78692.28,0.0,0.99707,0.0,0.60963]
[1777818876861,55.68,78691.12,0.0,0.99707,0.0,0.60948]
[1777818877635,55.68,78691.12,0.0,0.99707,0.0,0.60948]
[1777818877835,55.68,78691.12,0.0,0.99707,0.0,0.60948]
[1777818878234,55.68,78691.1,0.0,0.99707,0.0,0.60949]
[1777818878663,55.68,78691.1,0.0,0.99707,0.0,0.60949]
[1777818878838,55.68,78691.1,0.0,0.99707,0.0,0.60949]
[1777818883707,55.68,78690.88,0.0,0.99707,0.0,0.60959]
[1777818883833,55.68,78690.88,0.0,0.99707,0.0,0.60959]
[1777818884277,55.68,78691.03,0.0,0.99707,0.0,0.60952]
[1777818885159,55.68,78691.03,0.0,0.99707,0.0,0.60952]
[1777818885335,55.68,78691.03,0.0,0.99707,0.0,0.60952]
[1777818895353,55.68,78691.94,0.0,0.99707,0.0,0.60912]
[1777818898374,55.68,78696.28,0.0,0.99708,0.0,0.60724]
[1777818899381,55.68,78700.59,0.0,0.99709,0.0,0.60537]
[1777818901730,55.68,78701.22,0.0,0.99709,0.0,0.60509]
[1777818901829,55.68,78701.22,0.0,0.99709,0.0,0.60509]
[1777818901831,55.68,78701.18,0.0,0.99709,0.0,0.60511]
[1777818903261,55.68,78701.18,0.0,0.99709,0.0,0.60511]
[1777818903332,55.68,78701.18,0.0,0.99709,0.0,0.60511]
[1777818908444,55.68,78701.82,0.0,0.99709,0.0,0.60484]
[1777818916501,55.68,78701.86,0.0,0.99709,0.0,0.60482]
[1777818921536,55.68,78701.82,0.0,0.99709,0.0,0.60484]
[1777818924984,55.68,78701.83,0.0,0.99709,0.0,0.60483]
[1777818925080,55.68,78701.83,0.0,0.99709,0.0,0.60483]
[1777818925083,55.68,78702.07,0.0,0.99709,0.0,0.60473]
[1777818926437,55.68,78701.99,0.0,0.99709,0.0,0.60476]
[1777818926579,55.68,78701.99,0.0,0.99709,0.0,0.60476]
[1777818931605,55.68,78705.48,0.0,0.9971,0.0,0.6026]
[1777818932736,55.68,78705.48,0.0,0.9971,0.0,0.6026]
[1777818932833,55.68,78705.48,0.0,0.9971,0.0,0.6026]
[1777818932934,55.68,78704.7,0.0,0.9971,0.0,0.60294]
[1777818933955,55.68,78704.7,0.0,0.9971,0.0,0.60294]
[1777818934089,55.68,78704.7,0.0,0.9971,0.0,0.60294]
[1777818939662,55.68,78705.18,0.0,0.9971,0.0,0.60273]
[1777818944697,55.68,78705.01,0.0,0.9971,0.0,0.6028]
[1777818946102,55.68,78705.01,0.0,0.9971,0.0,0.6028]
[1777818946327,55.68,78705.01,0.0,0.9971,0.0,0.6028]
[1777818946367,55.68,78704.9,0.0,0.9971,0.0,0.60285]
[1777818947404,55.68,78704.9,0.0,0.9971,0.0,0.60285]
[1777818947582,55.68,78704.9,0.0,0.9971,0.0,0.60285]
[1777818952752,55.68,78703.98,0.0,0.9971,0.0,0.60325]
[1777818957788,55.68,78706.22,0.0,0.99711,0.0,0.60228]
[1777818962823,55.68,78704.09,0.0,0.9971,0.0,0.6032]
[1777818964095,55.68,78704.09,0.0,0.9971,0.0,0.6032]
[1777818964330,55.68,78704.09,0.0,0.9971,0.0,0.6032]
[1777818964238,55.68,78704.09,0.0,0.9971,0.0,0.6032]
[1777818964419,55.68,78704.09,0.0,0.9971,0.0,0.6032]
[1777818965577,55.68,78704.09,0.0,0.9971,0.0,0.6032]
[1777818973900,55.68,78701.34,0.0,0.99709,0.0,0.60439]
[1777818974709,55.68,78701.34,0.0,0.99709,0.0,0.60439]
[1777818974832,55.68,78701.34,0.0,0.99709,0.0,0.60439]
[1777818974906,55.68,78699.5,0.0,0.99709,0.0,0.60519]
[1777818976050,55.68,78699.5,0.0,0.99709,0.0,0.60519]
[1777818976085,55.68,78699.5,0.0,0.99709,0.0,0.60519]
[1777818980946,55.68,78698.33,0.0,0.99709,0.0,0.60569]
[1777818981086,55.68,78698.33,0.0,0.99709,0.0,0.60569]
[1777818981177,55.68,78697.86,0.0,0.99709,0.0,0.6059]
[1777818981937,55.68,78697.86,0.0,0.99709,0.0,0.6059]
[1777818982088,55.68,78697.86,0.0,0.99709,0.0,0.6059]
[1777818990012,55.68,78698.21,0.0,0.99709,0.0,0.60575]
[1777818991019,55.68,78696.2,0.0,0.99709,0.0,0.60596]
[1777818992231,55.68,78696.2,0.0,0.99709,0.0,0.60596]
[1777818992330,55.68,78696.2,0.0,0.99709,0.0,0.60596]
[1777818992402,55.68,78689.06,0.0,0.99707,0.0,0.60907]
[1777818993033,55.68,78691.99,0.0,0.99708,0.0,0.60779]
[1777818993802,55.68,78691.99,0.0,0.99708,0.0,0.60779]
[1777818993832,55.68,78691.99,0.0,0.99708,0.0,0.60779]
[1777819003103,55.68,78690.02,0.0,0.99707,0.0,0.60865]
[1777819008727,55.68,78690.13,0.0,0.99707,0.0,0.6086]
[1777819008827,55.68,78690.13,0.0,0.99707,0.0,0.6086]
[1777819009145,55.68,78689.77,0.0,0.99707,0.0,0.60876]
[1777819010060,55.68,78689.77,0.0,0.99707,0.0,0.60876]
[1777819010085,55.68,78689.77,0.0,0.99707,0.0,0.60876]
[1777819015187,55.68,78687.71,0.0,0.99707,0.0,0.60965]
[1777819020222,55.68,78688.74,0.0,0.99707,0.0,0.60921]
[1777819025361,55.68,78689.92,0.0,0.99707,0.0,0.60869]
[1777819025585,55.68,78689.88,0.0,0.99707,0.0,0.60871]
[1777819029370,55.68,78689.06,0.0,0.99707,0.0,0.60907]
[1777819029577,55.68,78689.82,0.0,0.99707,0.0,0.60873]
[1777819029472,55.68,78689.82,0.0,0.99707,0.0,0.60873]
[1777819031020,55.68,78689.82,0.0,0.99707,0.0,0.60873]
[1777819031060,55.68,78689.82,0.0,0.99707,0.0,0.60873]
[1777819031299,55.68,78697.06,0.0,0.99709,0.0,0.60559]
[1777819032306,55.68,78704.62,0.0,0.99711,0.0,0.60232]
[1777819033684,55.68,78705.97,0.0,0.99711,0.0,0.60174]
[1777819033841,55.68,78705.97,0.0,0.99711,0.0,0.60174]
[1777819039354,55.68,78706.09,0.0,0.99711,0.0,0.60169]
[1777819043112,55.68,78706.12,0.0,0.99711,0.0,0.60167]
[1777819043327,55.68,78706.12,0.0,0.99711,0.0,0.60167]
[1777819043428,55.68,78706.12,0.0,0.99711,0.0,0.60167]
[1777819044679,55.68,78706.12,0.0,0.99711,0.0,0.60167]
[1777819044837,55.68,78706.12,0.0,0.99711,0.0,0.60167]
[1777819050433,55.68,78705.99,0.0,0.99711,0.0,0.60173]
[1777819055468,55.68,78706.25,0.0,0.99711,0.0,0.60097]
[1777819061510,55.68,78706.25,0.0,0.99711,0.0,0.60097]
[1777819063155,55.68,78706.29,0.0,0.99711,0.0,0.60095]
[1777819063328,55.68,78706.29,0.0,0.99711,0.0,0.60095]
[1777819063387,55.68,78706.29,0.0,0.99711,0.0,0.60095]
[1777819063768,55.68,78706.29,0.0,0.99711,0.0,0.60095]
[1777819063832,55.68,78706.29,0.0,0.99711,0.0,0.60095]
[1777819068036,55.68,78706.32,0.0,0.99711,0.0,0.60094]
[1777819068084,55.68,78706.32,0.0,0.99711,0.0,0.60094]
[1777819069203,55.68,78705.37,0.0,0.99711,0.0,0.60135]
[1777819069331,55.68,78705.37,0.0,0.99711,0.0,0.60135]
[1777819072080,55.68,78704.88,0.0,0.99711,0.0,0.60156]
[1777819072118,55.68,78704.83,0.0,0.99711,0.0,0.60158]
[1777819072587,55.68,78698.78,0.0,0.9971,0.0,0.60419]
[1777819074214,55.68,78698.78,0.0,0.9971,0.0,0.60419]
[1777819074334,55.68,78698.78,0.0,0.9971,0.0,0.60419]
[1777819074429,55.68,78690.88,0.0,0.99708,0.0,0.60762]
[1777819079635,55.68,78690.52,0.0,0.99708,0.0,0.60777]
[1777819085678,55.68,78690.65,0.0,0.99708,0.0,0.60772]
[1777819088588,55.68,78690.69,0.0,0.99708,0.0,0.6077]
[1777819088832,55.68,78690.69,0.0,0.99708,0.0,0.6077]
[1777819093474,55.68,78689.88,0.0,0.99707,0.0,0.60805]
[1777819093583,55.68,78690.25,0.0,0.99707,0.0,0.60789]
[1777819094078,55.68,78690.25,0.0,0.99707,0.0,0.60789]
[1777819094111,55.68,78690.06,0.0,0.99707,0.0,0.60797]
[1777819095748,55.68,78694.64,0.0,0.99709,0.0,0.60598]
[1777819098514,55.68,78695.2,0.0,0.99709,0.0,0.60574]
[1777819098581,55.68,78696.17,0.0,0.99709,0.0,0.60532]
[1777819104810,55.68,78695.32,0.0,0.99709,0.0,0.60569]
[1777819112866,55.68,78695.39,0.0,0.99709,0.0,0.60501]
[1777819114006,55.68,78695.39,0.0,0.99709,0.0,0.60501]
[1777819114080,55.68,78695.39,0.0,0.99709,0.0,0.60501]
[1777819114182,55.68,78695.39,0.0,0.99709,0.0,0.60501]
[1777819114331,55.68,78695.39,0.0,0.99709,0.0,0.60501]
[1777819114430,55.68,78695.39,0.0,0.99709,0.0,0.60501]
[1777819125958,55.68,78694.63,0.0,0.99709,0.0,0.60534]
[1777819126598,55.68,78694.63,0.0,0.99709,0.0,0.60534]
[1777819126835,55.68,78694.63,0.0,0.99709,0.0,0.60534]
[1777819131910,55.68,78697.3,0.0,0.99709,0.0,0.60418]
[1777819132082,55.68,78697.3,0.0,0.99709,0.0,0.60418]
[1777819132183,55.68,78697.53,0.0,0.9971,0.0,0.60408]
[1777819140055,55.68,78697.86,0.0,0.9971,0.0,0.60394]
[1777819143608,55.68,78697.89,0.0,0.9971,0.0,0.60392]
[1777819143832,55.68,78697.89,0.0,0.9971,0.0,0.60392]
[1777819149118,55.68,78695.69,0.0,0.99709,0.0,0.60488]
[1777819154154,55.68,78695.11,0.0,0.99709,0.0,0.60513]
[1777819159189,55.68,78694.48,0.0,0.99709,0.0,0.6054]
[1777819163371,55.68,78694.08,0.0,0.99709,0.0,0.60557]
[1777819163579,55.68,78694.08,0.0,0.99709,0.0,0.60557]
[1777819164714,55.68,78694.08,0.0,0.99709,0.0,0.60557]
[1777819164829,55.68,78694.08,0.0,0.99709,0.0,0.60557]
[1777819165230,55.68,78693.73,0.0,0.99709,0.0,0.60573]
[1777819170266,55.68,78693.69,0.0,0.99709,0.0,0.60574]
[1777819171580,55.68,78693.69,0.0,0.99709,0.0,0.60574]
[1777819171831,55.68,78693.69,0.0,0.99709,0.0,0.60574]
[1777819178322,55.68,78695.79,0.0,0.99709,0.0,0.60418]
[1777819182521,55.68,78695.97,0.0,0.99709,0.0,0.6041]
[1777819182578,55.68,78695.97,0.0,0.99709,0.0,0.6041]
[1777819183952,55.68,78695.97,0.0,0.99709,0.0,0.6041]
[1777819184079,55.68,78695.97,0.0,0.99709,0.0,0.6041]
[1777819185371,55.68,78693.64,0.0,0.99709,0.0,0.60511]
[1777819189062,55.68,78693.39,0.0,0.99709,0.0,0.60522]
[1777819189081,55.68,78693.39,0.0,0.99709,0.0,0.60522]
[1777819194035,55.68,78690.31,0.0,0.99708,0.0,0.60655]
[1777819194081,55.68,78690.31,0.0,0.99708,0.0,0.60655]
[1777819194434,55.68,78690.24,0.0,0.99708,0.0,0.60658]
[1777819201483,55.68,78690.14,0.0,0.99708,0.0,0.60663]
[1777819203795,55.68,78690.74,0.0,0.99708,0.0,0.60637]
[1777819203833,55.68,78690.74,0.0,0.99708,0.0,0.60637]
[1777819211552,55.68,78690.35,0.0,0.99708,0.0,0.60654]
[1777819216588,55.68,78690.63,0.0,0.99708,0.0,0.60642]
[1777819218581,55.68,78690.91,0.0,0.99708,0.0,0.60629]
[1777819218829,55.68,78690.96,0.0,0.99708,0.0,0.60627]
[1777819219907,55.68,78691.42,0.0,0.99708,0.0,0.60607]
[1777819220088,55.68,78691.42,0.0,0.99708,0.0,0.60607]
[1777819220616,55.68,78691.5,0.0,0.99708,0.0,0.60604]
[1777819226658,55.68,78691.71,0.0,0.99708,0.0,0.60595]
[1777819231693,55.68,78694.18,0.0,0.99709,0.0,0.60422]
[1777819235722,55.68,78690.57,0.0,0.99708,0.0,0.60579]
[1777819237503,55.68,78690.57,0.0,0.99708,0.0,0.60579]
[1777819237584,55.68,78690.57,0.0,0.99708,0.0,0.60579]
[1777819246799,55.68,78689.7,0.0,0.99708,0.0,0.60616]
[1777819248545,55.68,78689.7,0.0,0.99708,0.0,0.60616]
[1777819248577,55.68,78689.7,0.0,0.99708,0.0,0.60616]
[1777819250380,55.68,78689.7,0.0,0.99708,0.0,0.60616]
[1777819250576,55.68,78689.7,0.0,0.99708,0.0,0.60616]
[1777819251834,55.68,78689.77,0.0,0.99708,0.0,0.60613]
[1777819256489,55.68,78689.81,0.0,0.99708,0.0,0.60612]
[1777819256580,55.68,78689.81,0.0,0.99708,0.0,0.60612]
[1777819267372,55.68,78690.28,0.0,0.99708,0.0,0.60591]
[1777819267581,55.68,78690.28,0.0,0.99708,0.0,0.60591]
[1777819270456,55.68,78691.71,0.0,0.99709,0.0,0.60529]
[1777819270579,55.68,78691.71,0.0,0.99709,0.0,0.60529]
[1777819270615,55.68,78692.35,0.0,0.99709,0.0,0.60502]
[1777819276934,55.68,78692.23,0.0,0.99709,0.0,0.60507]
[1777819277077,55.68,78692.23,0.0,0.99709,0.0,0.60507]
[1777819285065,55.68,78690.55,0.0,0.99708,0.0,0.6058]
[1777819288103,55.68,78690.48,0.0,0.99708,0.0,0.60583]
[1777819288326,55.68,78690.48,0.0,0.99708,0.0,0.60583]
[1777819288427,55.68,78690.44,0.0,0.99708,0.0,0.60584]
[1777819298672,55.68,78690.48,0.0,0.99709,0.0,0.60517]
[1777819298831,55.68,78690.41,0.0,0.99709,0.0,0.6052]
[1777819304198,55.68,78691.25,0.0,0.99709,0.0,0.60484]
[1777819304867,55.68,78691.25,0.0,0.99709,0.0,0.60484]
[1777819305077,55.68,78691.25,0.0,0.99709,0.0,0.60484]
[1777819305713,55.68,78691.25,0.0,0.99709,0.0,0.60484]
[1777819305752,55.68,78690.51,0.0,0.99709,0.0,0.60516]
[1777819305829,55.68,78690.51,0.0,0.99709,0.0,0.60516]
[1777819312254,55.68,78691.56,0.0,0.99709,0.0,0.6047]
[1777819317289,55.68,78690.89,0.0,0.99709,0.0,0.60499]
[1777819322324,55.68,78693.0,0.0,0.99709,0.0,0.60408]
[1777819330380,55.68,78693.3,0.0,0.99709,0.0,0.60395]
[1777819338436,55.68,78690.98,0.0,0.99709,0.0,0.60495]
[1777819348506,55.68,78690.98,0.0,0.99709,0.0,0.60495]
[1777819357568,55.68,78690.95,0.0,0.99709,0.0,0.60431]
[1777819366632,55.68,78690.67,0.0,0.99709,0.0,0.60444]
[1777819371667,55.68,78690.5,0.0,0.99709,0.0,0.60451]
[1777819377709,55.68,78692.86,0.0,0.9971,0.0,0.60349]
[1777819385765,55.68,78692.79,0.0,0.9971,0.0,0.60352]
[1777819395835,55.68,78691.06,0.0,0.99709,0.0,0.60427]
[1777819399864,55.68,78696.98,0.0,0.99711,0.0,0.60171]
[1777819400871,55.68,78701.97,0.0,0.99712,0.0,0.59956]
[1777819405906,55.68,78702.2,0.0,0.99712,0.0,0.59946]
[1777819410941,55.68,78702.23,0.0,0.99712,0.0,0.59945]
[1777819415976,55.68,78702.17,0.0,0.99712,0.0,0.59882]
[1777819421012,55.68,78703.38,0.0,0.99712,0.0,0.5983]
[1777819426048,55.68,78701.34,0.0,0.99712,0.0,0.59918]
[1777819431083,55.68,78701.9,0.0,0.99712,0.0,0.59894]
[1777819437125,55.68,78701.86,0.0,0.99712,0.0,0.59896]
[1777819442160,55.68,78702.04,0.0,0.99712,0.0,0.59888]
[1777819447195,55.68,78702.04,0.0,0.99712,0.0,0.59888]
[1777819452230,55.68,78702.05,0.0,0.99712,0.0,0.59888]
[1777819458272,55.68,78702.09,0.0,0.99712,0.0,0.59886]
[1777819466328,55.68,78701.45,0.0,0.99712,0.0,0.59913]
[1777819472344,55.68,78701.54,0.0,0.99712,0.0,0.59909]
[1777819477524,55.68,78703.51,0.0,0.99713,0.0,0.5976]
[1777819477580,55.68,78703.51,0.0,0.99713,0.0,0.5976]
[1777819477623,55.68,78703.51,0.0,0.99713,0.0,0.5976]
[1777819478338,55.68,78703.51,0.0,0.99713,0.0,0.5976]
[1777819483438,55.68,78702.79,0.0,0.99713,0.0,0.59791]
[1777819485600,55.68,78703.0,0.0,0.99713,0.0,0.59782]
[1777819485832,55.68,78703.0,0.0,0.99713,0.0,0.59782]
[1777819485889,55.68,78702.58,0.0,0.99713,0.0,0.598]
[1777819493517,55.68,78702.67,0.0,0.99713,0.0,0.59796]
[1777819498552,55.68,78702.22,0.0,0.99712,0.0,0.59815]
[1777819506609,55.68,78702.47,0.0,0.99713,0.0,0.59805]
[1777819512651,55.68,78702.51,0.0,0.99713,0.0,0.59803]
[1777819522721,55.68,78702.51,0.0,0.99713,0.0,0.59803]
[1777819529769,55.68,78702.3,0.0,0.99712,0.0,0.59812]
[1777819535812,55.68,78702.75,0.0,0.99713,0.0,0.59728]
[1777819547895,55.68,78703.18,0.0,0.99713,0.0,0.59709]
[1777819552931,55.68,78703.43,0.0,0.99713,0.0,0.59699]
[1777819561995,55.68,78697.73,0.0,0.99712,0.0,0.59943]
[1777819563001,55.68,78691.33,0.0,0.9971,0.0,0.60219]
[1777819569043,55.68,78691.62,0.0,0.9971,0.0,0.60207]
[1777819579113,55.68,78691.57,0.0,0.9971,0.0,0.60209]
[1777819584148,55.68,78690.57,0.0,0.9971,0.0,0.60252]
[1777819589183,55.68,78689.77,0.0,0.9971,0.0,0.60286]
[1777819595231,55.68,78690.06,0.0,0.9971,0.0,0.60209]
[1777819601273,55.68,78691.51,0.0,0.99711,0.0,0.60146]
[1777819610337,55.68,78691.62,0.0,0.99711,0.0,0.60141]
[1777819615372,55.68,78691.78,0.0,0.99711,0.0,0.60134]
[1777819620406,55.68,78690.63,0.0,0.9971,0.0,0.60184]
[1777819625442,55.68,78689.15,0.0,0.9971,0.0,0.60248]
[1777819634836,55.68,78688.92,0.0,0.9971,0.0,0.60258]
[1777819641553,55.68,78697.54,0.0,0.99712,0.0,0.59886]
[1777819643568,55.68,78698.49,0.0,0.99712,0.0,0.59846]
[1777819649610,55.68,78701.6,0.0,0.99713,0.0,0.59712]
[1777819650617,55.68,78696.87,0.0,0.99712,0.0,0.59915]
[1777819656659,55.68,78695.72,0.0,0.99712,0.0,0.599]
[1777819661694,55.68,78694.68,0.0,0.99712,0.0,0.59944]
[1777819666729,55.68,78691.95,0.0,0.99711,0.0,0.60062]
[1777819676804,55.68,78690.92,0.0,0.99711,0.0,0.60106]
[1777819681840,55.68,78691.71,0.0,0.99711,0.0,0.60072]
[1777819686875,55.68,78691.53,0.0,0.99711,0.0,0.6008]
[1777819689896,55.68,78687.94,0.0,0.9971,0.0,0.60235]
[1777819694931,55.68,78685.97,0.0,0.9971,0.0,0.6032]
[1777819696945,55.68,78682.53,0.0,0.99709,0.0,0.60469]
[1777819697952,55.68,78675.71,0.0,0.99707,0.0,0.60765]
[1777819702987,55.68,78675.48,0.0,0.99707,0.0,0.60775]
[1777819708022,55.68,78674.11,0.0,0.99707,0.0,0.60835]
[1777819711045,55.68,78671.33,0.0,0.99706,0.0,0.6089]
[1777819712052,55.68,78659.54,0.0,0.99704,0.0,0.61407]
[1777819713058,55.68,78659.38,0.0,0.99704,0.0,0.61414]
[1777819718093,55.69,78658.39,0.0,0.99703,0.0,0.61479]
[1777819721312,55.69,78658.36,0.0,0.99703,0.0,0.61495]
[1777819724136,55.69,78654.56,0.0,0.99702,0.0,0.61668]
[1777819724338,55.69,78654.56,0.0,0.99702,0.0,0.61668]
[1777819727074,55.69,78652.45,0.0,0.99702,0.0,0.61766]
[1777819727157,55.69,78652.95,0.0,0.99702,0.0,0.61749]
[1777819727336,55.69,78652.95,0.0,0.99702,0.0,0.61749]
[1777819728164,55.69,78656.53,0.0,0.99703,0.0,0.61596]
[1777819728685,55.69,78656.53,0.0,0.99703,0.0,0.61596]
[1777819728828,55.69,78656.53,0.0,0.99703,0.0,0.61596]
[1777819736221,55.7,78656.99,0.0,0.99702,0.0,0.61622]
[1777819740521,55.7,78655.12,0.0,0.99702,0.0,0.61722]
[1777819740582,55.7,78655.12,0.0,0.99702,0.0,0.61722]
[1777819740679,55.7,78654.43,0.0,0.99702,0.0,0.61759]
[1777819741701,55.7,78654.43,0.0,0.99702,0.0,0.61759]
[1777819741827,55.7,78654.43,0.0,0.99702,0.0,0.61759]
[1777819747604,55.7,78653.77,0.0,0.99701,0.0,0.61828]
[1777819747838,55.7,78653.77,0.0,0.99701,0.0,0.61828]
[1777819747891,55.71,78653.74,0.0,0.99701,0.0,0.61843]
[1777819750793,55.71,78654.42,0.0,0.99701,0.0,0.61821]
[1777819750830,55.71,78654.42,0.0,0.99701,0.0,0.61821]
[1777819756362,55.71,78653.71,0.0,0.99701,0.0,0.61904]
[1777819758155,55.71,78653.71,0.0,0.99701,0.0,0.61904]
[1777819758180,55.71,78654.28,0.0,0.99701,0.0,0.61894]
[1777819758328,55.71,78654.28,0.0,0.99701,0.0,0.61894]
[1777819758720,55.71,78654.28,0.0,0.99701,0.0,0.61894]
[1777819758832,55.71,78654.28,0.0,0.99701,0.0,0.61894]
[1777819762404,55.72,78661.0,0.0,0.99702,0.0,0.6163]
[1777819763502,55.72,78661.0,0.0,0.99702,0.0,0.6163]
[1777819763587,55.72,78661.0,0.0,0.99702,0.0,0.6163]
[1777819764072,55.72,78661.0,0.0,0.99702,0.0,0.6163]
[1777819764167,55.72,78662.19,0.0,0.99703,0.0,0.61594]
[1777819764330,55.72,78662.19,0.0,0.99703,0.0,0.61594]
[1777819772860,55.72,78663.8,0.0,0.99703,0.0,0.61549]
[1777819773083,55.72,78663.8,0.0,0.99703,0.0,0.61549]
[1777819773179,55.73,78663.4,0.0,0.99703,0.0,0.61553]
[1777819773528,55.73,78663.4,0.0,0.99703,0.0,0.61553]
[1777819773577,55.73,78663.4,0.0,0.99703,0.0,0.61553]
[1777819775495,55.73,78667.96,0.0,0.99704,0.0,0.61371]
[1777819776502,55.73,78674.59,0.0,0.99705,0.0,0.6109]
[1777819778564,55.73,78675.1,0.0,0.99705,0.0,0.61077]
[1777819778584,55.73,78675.1,0.0,0.99705,0.0,0.61077]
[1777819778660,55.74,78676.76,0.0,0.99706,0.0,0.61014]
[1777819779927,55.74,78676.76,0.0,0.99706,0.0,0.61014]
[1777819780084,55.74,78676.76,0.0,0.99706,0.0,0.61014]
[1777819786478,55.74,78674.14,0.0,0.99705,0.0,0.61197]
[1777819788379,55.75,78673.34,0.0,0.99705,0.0,0.61242]
[1777819788578,55.75,78673.34,0.0,0.99705,0.0,0.61242]
[1777819788936,55.75,78673.34,0.0,0.99705,0.0,0.61242]
[1777819789081,55.75,78673.34,0.0,0.99705,0.0,0.61242]
[1777819789181,55.75,78673.34,0.0,0.99704,0.0,0.61252]
[1777819795635,55.75,78672.02,0.0,0.99704,0.0,0.6132]
[1777819801677,55.75,78673.2,0.0,0.99704,0.0,0.61268]
[1777819802629,55.75,78673.2,0.0,0.99704,0.0,0.61268]
[1777819802796,55.75,78673.2,0.0,0.99704,0.0,0.61268]
[1777819802831,55.75,78673.2,0.0,0.99704,0.0,0.61268]
[1777819802897,55.75,78672.42,0.0,0.99704,0.0,0.61302]
[1777819809733,55.75,78675.59,0.0,0.99705,0.0,0.61164]
[1777819810739,55.75,78684.31,0.0,0.99707,0.0,0.60783]
[1777819811746,55.75,78691.69,0.0,0.99709,0.0,0.60463]
[1777819812520,55.75,78691.69,0.0,0.99709,0.0,0.60463]
[1777819812580,55.75,78691.69,0.0,0.99709,0.0,0.60463]
[1777819812754,55.75,78694.88,0.0,0.99709,0.0,0.60325]
[1777819814575,55.75,78695.99,0.0,0.9971,0.0,0.60277]
[1777819814831,55.75,78695.99,0.0,0.9971,0.0,0.60277]
[1777819820834,55.75,78695.79,0.0,0.99709,0.0,0.60337]
[1777819821082,55.75,78695.79,0.0,0.99709,0.0,0.60337]
[1777819821178,55.76,78695.86,0.0,0.99709,0.0,0.60366]
[1777819821433,55.76,78695.86,0.0,0.99709,0.0,0.60366]
[1777819821584,55.76,78695.86,0.0,0.99709,0.0,0.60366]
[1777819826851,55.77,78695.66,0.0,0.99709,0.0,0.60429]
[1777819827771,55.77,78695.66,0.0,0.99709,0.0,0.60429]
[1777819827836,55.77,78695.66,0.0,0.99709,0.0,0.60429]
[1777819827872,55.77,78695.66,0.0,0.99709,0.0,0.60441]
[1777819828421,55.77,78695.66,0.0,0.99709,0.0,0.60441]
[1777819828587,55.77,78695.66,0.0,0.99709,0.0,0.60441]
[1777819834908,55.78,78695.59,0.0,0.99709,0.0,0.60458]
[1777819840951,55.79,78696.6,0.0,0.99709,0.0,0.60486]
[1777819841596,55.79,78696.6,0.0,0.99709,0.0,0.60486]
[1777819841832,55.79,78696.6,0.0,0.99709,0.0,0.60486]
[1777819841988,55.79,78696.6,0.0,0.99709,0.0,0.60486]
[1777819842083,55.79,78696.6,0.0,0.99709,0.0,0.60486]
[1777819842090,55.79,78696.6,0.0,0.99709,0.0,0.60486]
[1777819848001,55.79,78696.39,0.0,0.99708,0.0,0.60545]
[1777819851429,55.79,78698.89,0.0,0.99709,0.0,0.60461]
[1777819851578,55.79,78698.89,0.0,0.99709,0.0,0.60461]
[1777819852135,55.79,78698.89,0.0,0.99709,0.0,0.60461]
[1777819852182,55.8,78698.27,0.0,0.99708,0.0,0.60514]
[1777819852334,55.8,78698.27,0.0,0.99708,0.0,0.60514]
[1777819861092,55.81,78696.13,0.0,0.99707,0.0,0.60724]
[1777819861772,55.81,78696.13,0.0,0.99707,0.0,0.60724]
[1777819861828,55.81,78696.13,0.0,0.99707,0.0,0.60724]
[1777819862118,55.81,78696.13,0.0,0.99707,0.0,0.60724]
[1777819862166,55.81,78696.16,0.0,0.99707,0.0,0.60736]
[1777819862335,55.81,78696.16,0.0,0.99707,0.0,0.60736]
[1777819870155,55.83,78696.84,0.0,0.99707,0.0,0.60817]
[1777819872109,55.83,78696.3,0.0,0.99707,0.0,0.60854]
[1777819872332,55.83,78696.3,0.0,0.99707,0.0,0.60854]
[1777819872183,55.83,78696.16,0.0,0.99707,0.0,0.60875]
[1777819872878,55.83,78696.16,0.0,0.99707,0.0,0.60875]
[1777819873083,55.83,78696.16,0.0,0.99707,0.0,0.60875]
[1777819873111,55.83,78696.16,0.0,0.99706,0.0,0.60889]
[1777819878211,55.84,78696.26,0.0,0.99706,0.0,0.60957]
[1777819883246,55.84,78696.22,0.0,0.99706,0.0,0.60973]
[1777819889288,55.84,78697.27,0.0,0.99706,0.0,0.60942]
[1777819891398,55.84,78696.52,0.0,0.99706,0.0,0.60909]
[1777819891579,55.84,78696.52,0.0,0.99706,0.0,0.60909]
[1777819892317,55.84,78696.27,0.0,0.99706,0.0,0.6092]
[1777819892461,55.84,78696.27,0.0,0.99706,0.0,0.6092]
[1777819892580,55.84,78696.27,0.0,0.99706,0.0,0.6092]
[1777819897353,55.84,78703.77,0.0,0.99708,0.0,0.60594]
[1777819897665,55.84,78703.77,0.0,0.99708,0.0,0.60594]
[1777819897834,55.84,78703.77,0.0,0.99708,0.0,0.60594]
[1777819898359,55.84,78707.38,0.0,0.99709,0.0,0.60438]
[1777819899282,55.84,78707.38,0.0,0.99709,0.0,0.60438]
[1777819899330,55.84,78707.38,0.0,0.99709,0.0,0.60438]
[1777819904402,55.84,78708.15,0.0,0.99709,0.0,0.60405]
[1777819906924,55.84,78709.27,0.0,0.99709,0.0,0.60356]
[1777819907080,55.84,78709.27,0.0,0.99709,0.0,0.60356]
[1777819907151,55.84,78709.39,0.0,0.99709,0.0,0.60351]
[1777819908342,55.84,78709.39,0.0,0.99709,0.0,0.60351]
[1777819908587,55.84,78709.89,0.0,0.99709,0.0,0.6033]
[1777819914472,55.84,78709.38,0.0,0.99709,0.0,0.60352]
[1777819915972,55.84,78709.38,0.0,0.99709,0.0,0.60352]
[1777819916078,55.84,78709.38,0.0,0.99709,0.0,0.60352]
[1777819916177,55.84,78709.34,0.0,0.99709,0.0,0.60353]
[1777819917196,55.84,78709.34,0.0,0.99709,0.0,0.60353]
[1777819917333,55.84,78709.34,0.0,0.99709,0.0,0.60353]
[1777819925549,55.84,78711.48,0.0,0.9971,0.0,0.60261]
[1777819926772,55.84,78711.48,0.0,0.9971,0.0,0.60261]
[1777819926833,55.84,78711.48,0.0,0.9971,0.0,0.60261]
[1777819926873,55.84,78711.48,0.0,0.9971,0.0,0.60261]
[1777819928032,55.84,78711.48,0.0,0.9971,0.0,0.60261]
[1777819928083,55.84,78711.48,0.0,0.9971,0.0,0.60261]
[1777819933605,55.84,78709.34,0.0,0.99709,0.0,0.60353]
[1777819938640,55.84,78706.65,0.0,0.99709,0.0,0.6047]
[1777819940376,55.84,78706.65,0.0,0.99709,0.0,0.6047]
[1777819939646,55.84,78710.05,0.0,0.99709,0.0,0.60323]
[1777819940579,55.84,78710.05,0.0,0.99709,0.0,0.60323]
[1777819940654,55.84,78718.19,0.0,0.99711,0.0,0.59973]
[1777819941924,55.84,78718.19,0.0,0.99711,0.0,0.59973]
[1777819942084,55.84,78718.19,0.0,0.99711,0.0,0.59973]
[1777819942098,55.84,78720.87,0.0,0.99712,0.0,0.59858]
[1777819944681,55.84,78729.89,0.0,0.99714,0.0,0.59472]
[1777819946515,55.84,78731.86,0.0,0.99715,0.0,0.59388]
[1777819946580,55.84,78731.86,0.0,0.99715,0.0,0.59388]
[1777819946696,55.84,78731.92,0.0,0.99715,0.0,0.59386]
[1777819947758,55.84,78731.92,0.0,0.99715,0.0,0.59386]
[1777819947833,55.84,78731.92,0.0,0.99715,0.0,0.59386]
[1777819953039,55.84,78731.66,0.0,0.99715,0.0,0.59332]
[1777819953080,55.84,78731.66,0.0,0.99715,0.0,0.59332]
[1777819953084,55.84,78730.17,0.0,0.99714,0.0,0.59396]
[1777819953573,55.84,78730.17,0.0,0.99714,0.0,0.59396]
[1777819953836,55.84,78730.17,0.0,0.99714,0.0,0.59396]
[1777819959787,55.84,78730.36,0.0,0.99715,0.0,0.59388]
[1777819965301,55.84,78730.74,0.0,0.99715,0.0,0.59371]
[1777819965326,55.84,78730.74,0.0,0.99715,0.0,0.59371]
[1777819965427,55.84,78733.66,0.0,0.99715,0.0,0.59247]
[1777819965828,55.84,78736.24,0.0,0.99716,0.0,0.59138]
[1777819966648,55.84,78736.24,0.0,0.99716,0.0,0.59138]
[1777819966845,55.84,78736.24,0.0,0.99716,0.0,0.59138]
[1777819969857,55.84,78739.25,0.0,0.99717,0.0,0.5901]
[1777819972000,55.84,78739.79,0.0,0.99717,0.0,0.58988]
[1777819972081,55.84,78739.79,0.0,0.99717,0.0,0.58988]
[1777819972176,55.84,78739.69,0.0,0.99717,0.0,0.58992]
[1777819973357,55.84,78739.69,0.0,0.99717,0.0,0.58992]
[1777819973578,55.84,78739.65,0.0,0.99717,0.0,0.58993]
[1777819978824,55.84,78740.6,0.0,0.99717,0.0,0.58953]
[1777819979075,55.84,78740.6,0.0,0.99717,0.0,0.58953]
[1777819979322,55.84,78740.6,0.0,0.99717,0.0,0.58953]
[1777819979423,55.84,78741.25,0.0,0.99717,0.0,0.58926]
[1777819979579,55.84,78741.25,0.0,0.99717,0.0,0.58926]
[1777819979927,55.84,78741.18,0.0,0.99717,0.0,0.58929]
[1777819984962,55.84,78741.27,0.0,0.99717,0.0,0.58925]
[1777819986159,55.84,78741.27,0.0,0.99717,0.0,0.58925]
[1777819986330,55.84,78741.27,0.0,0.99717,0.0,0.58925]
[1777819995032,55.84,78741.15,0.0,0.99717,0.0,0.5893]
[1777819996000,55.84,78741.15,0.0,0.99717,0.0,0.5893]
[1777819996077,55.84,78741.15,0.0,0.99717,0.0,0.5893]
[1777819996101,55.84,78747.38,0.0,0.99718,0.0,0.58667]
[1777819997454,55.84,78747.38,0.0,0.99718,0.0,0.58667]
[1777819997045,55.84,78748.94,0.0,0.99719,0.0,0.58602]
[1777819997583,55.84,78748.94,0.0,0.99719,0.0,0.58602]
[1777820000067,55.84,78751.55,0.0,0.99719,0.0,0.58492]
[1777820003243,55.84,78752.2,0.0,0.9972,0.0,0.58465]
[1777820003345,55.84,78754.05,0.0,0.9972,0.0,0.58387]
[1777820004335,55.84,78754.05,0.0,0.9972,0.0,0.58387]
[1777820004400,55.84,78758.66,0.0,0.99721,0.0,0.58194]
[1777820005105,55.84,78762.89,0.0,0.99722,0.0,0.58018]
[1777820007236,55.84,78763.85,0.0,0.99722,0.0,0.57978]
[1777820007325,55.84,78763.85,0.0,0.99722,0.0,0.57978]
[1777820008331,55.84,78763.89,0.0,0.99722,0.0,0.57976]
[1777820008431,55.84,78763.94,0.0,0.99722,0.0,0.57974]
[1777820012155,55.84,78760.76,0.0,0.99722,0.0,0.58043]
[1777820013161,55.84,78758.15,0.0,0.99721,0.0,0.58152]
[1777820015081,55.84,78758.05,0.0,0.99721,0.0,0.58156]
[1777820015338,55.84,78758.05,0.0,0.99721,0.0,0.58156]
[1777820020854,55.84,78757.45,0.0,0.99721,0.0,0.58181]
[1777820021086,55.84,78757.45,0.0,0.99721,0.0,0.58181]
[1777820026252,55.84,78757.02,0.0,0.99721,0.0,0.58199]
[1777820028331,55.84,78757.09,0.0,0.99721,0.0,0.58196]
[1777820028361,55.84,78757.09,0.0,0.99721,0.0,0.58196]
[1777820028413,55.84,78757.09,0.0,0.99721,0.0,0.58196]
[1777820028581,55.84,78757.09,0.0,0.99721,0.0,0.58196]
[1777820029274,55.84,78761.77,0.0,0.99722,0.0,0.58001]
[1777820033302,55.84,78766.25,0.0,0.99723,0.0,0.57814]
[1777820037330,55.84,78762.63,0.0,0.99722,0.0,0.57965]
[1777820039280,55.84,78762.56,0.0,0.99722,0.0,0.57968]
[1777820039331,55.84,78762.56,0.0,0.99722,0.0,0.57968]
[1777820039580,55.84,78762.31,0.0,0.99722,0.0,0.57978]
[1777820039826,55.84,78762.31,0.0,0.99722,0.0,0.57978]
[1777820040351,55.84,78762.15,0.0,0.99722,0.0,0.57985]
[1777820044379,55.84,78758.43,0.0,0.99721,0.0,0.5814]
[1777820045243,55.84,78758.43,0.0,0.99721,0.0,0.5814]
[1777820045331,55.84,78758.43,0.0,0.99721,0.0,0.5814]
[1777820048406,55.84,78752.05,0.0,0.9972,0.0,0.58407]
[1777820053442,55.84,78751.33,0.0,0.9972,0.0,0.58437]
[1777820060492,55.84,78751.47,0.0,0.9972,0.0,0.58431]
[1777820062138,55.84,78751.58,0.0,0.9972,0.0,0.58427]
[1777820062334,55.84,78751.58,0.0,0.9972,0.0,0.58427]
[1777820062761,55.84,78751.29,0.0,0.9972,0.0,0.58439]
[1777820062830,55.84,78751.29,0.0,0.9972,0.0,0.58439]
[1777820063513,55.84,78751.54,0.0,0.9972,0.0,0.58429]
[1777820068560,55.84,78751.4,0.0,0.9972,0.0,0.58434]
[1777820068579,55.84,78751.4,0.0,0.9972,0.0,0.58434]
[1777820068715,55.84,78747.15,0.0,0.99719,0.0,0.58613]
[1777820075597,55.84,78746.7,0.0,0.99719,0.0,0.58568]
[1777820081639,55.84,78744.61,0.0,0.99718,0.0,0.58656]
[1777820083364,55.84,78744.61,0.0,0.99718,0.0,0.58656]
[1777820083581,55.84,78745.82,0.0,0.99719,0.0,0.58605]
[1777820084774,55.84,78745.66,0.0,0.99719,0.0,0.58612]
[1777820084833,55.84,78745.66,0.0,0.99719,0.0,0.58612]
[1777820084875,55.84,78745.8,0.0,0.99719,0.0,0.58606]
[1777820092716,55.84,78744.77,0.0,0.99718,0.0,0.58649]
[1777820094730,55.84,78740.78,0.0,0.99718,0.0,0.58817]
[1777820096687,55.84,78740.71,0.0,0.99718,0.0,0.5882]
[1777820096829,55.84,78740.71,0.0,0.99718,0.0,0.5882]
[1777820102786,55.84,78741.36,0.0,0.99718,0.0,0.58793]
[1777820107821,55.84,78742.54,0.0,0.99718,0.0,0.58743]
[1777820109322,55.84,78742.54,0.0,0.99718,0.0,0.58743]
[1777820109581,55.84,78742.54,0.0,0.99718,0.0,0.58743]
[1777820110992,55.84,78742.8,0.0,0.99718,0.0,0.58732]
[1777820111080,55.84,78742.8,0.0,0.99718,0.0,0.58732]
[1777820111170,55.84,78743.93,0.0,0.99718,0.0,0.58684]
[1777820117891,55.84,78743.59,0.0,0.99718,0.0,0.58699]
[1777820120753,55.84,78743.04,0.0,0.99718,0.0,0.58722]
[1777820120830,55.84,78743.04,0.0,0.99718,0.0,0.58722]
[1777820125947,55.84,78743.32,0.0,0.99718,0.0,0.5871]
[1777820127764,55.84,78744.87,0.0,0.99718,0.0,0.58645]
[1777820127827,55.84,78744.87,0.0,0.99718,0.0,0.58645]
[1777820129612,55.84,78744.87,0.0,0.99718,0.0,0.58645]
[1777820129833,55.84,78744.87,0.0,0.99718,0.0,0.58645]
[1777820129975,55.84,78744.98,0.0,0.99718,0.0,0.5864]
[1777820132062,55.84,78744.98,0.0,0.99718,0.0,0.5864]
[1777820132077,55.84,78744.98,0.0,0.99718,0.0,0.5864]
[1777820132996,55.84,78753.93,0.0,0.99721,0.0,0.58201]
[1777820135354,55.84,78755.47,0.0,0.99721,0.0,0.58137]
[1777820135581,55.84,78755.47,0.0,0.99721,0.0,0.58137]
[1777820135559,55.84,78762.09,0.0,0.99723,0.0,0.57861]
[1777820136248,55.84,78762.09,0.0,0.99723,0.0,0.57861]
[1777820136339,55.84,78762.09,0.0,0.99723,0.0,0.57861]
[1777820136438,55.84,78762.96,0.0,0.99723,0.0,0.57824]
[1777820142059,55.84,78764.01,0.0,0.99723,0.0,0.57781]
[1777820144620,55.84,78763.98,0.0,0.99723,0.0,0.57782]
[1777820144673,55.84,78763.98,0.0,0.99723,0.0,0.57782]
[1777820148268,55.84,78766.72,0.0,0.99724,0.0,0.57668]
[1777820148333,55.84,78766.72,0.0,0.99724,0.0,0.57668]
[1777820148429,55.84,78770.12,0.0,0.99724,0.0,0.57527]
[1777820149125,55.84,78770.12,0.0,0.99724,0.0,0.57527]
[1777820149334,55.84,78770.12,0.0,0.99724,0.0,0.57527]
[1777820152129,55.84,78775.76,0.0,0.99726,0.0,0.57294]
[1777820154772,55.84,78777.86,0.0,0.99726,0.0,0.57208]
[1777820154830,55.84,78777.86,0.0,0.99726,0.0,0.57208]
[1777820155149,55.84,78777.7,0.0,0.99726,0.0,0.57214]
[1777820156157,55.84,78774.14,0.0,0.99725,0.0,0.57361]
[1777820156797,55.84,78774.14,0.0,0.99725,0.0,0.57361]
[1777820156827,55.84,78774.14,0.0,0.99725,0.0,0.57361]
[1777820164214,55.84,78769.23,0.0,0.99724,0.0,0.57564]
[1777820164652,55.84,78769.23,0.0,0.99724,0.0,0.57564]
[1777820164828,55.84,78769.23,0.0,0.99724,0.0,0.57564]
[1777820167089,55.84,78768.26,0.0,0.99724,0.0,0.57604]
[1777820167327,55.84,78768.26,0.0,0.99724,0.0,0.57604]
[1777820167425,55.84,78764.25,0.0,0.99723,0.0,0.57771]
[1777820167663,55.84,78764.25,0.0,0.99723,0.0,0.57771]
[1777820167835,55.84,78764.25,0.0,0.99723,0.0,0.57771]
[1777820168242,55.84,78761.73,0.0,0.99723,0.0,0.57876]
[1777820169249,55.84,78757.99,0.0,0.99722,0.0,0.58031]
[1777820170127,55.84,78757.99,0.0,0.99722,0.0,0.58031]
[1777820170328,55.84,78757.99,0.0,0.99722,0.0,0.58031]
[1777820177727,55.84,78753.9,0.0,0.99721,0.0,0.58202]
[1777820177825,55.84,78753.9,0.0,0.99721,0.0,0.58202]
[1777820180330,55.84,78748.18,0.0,0.9972,0.0,0.58442]
[1777820181406,55.84,78748.18,0.0,0.9972,0.0,0.58442]
[1777820181583,55.84,78748.18,0.0,0.9972,0.0,0.58442]
[1777820181607,55.84,78748.05,0.0,0.99719,0.0,0.58447]
[1777820187379,55.84,78744.79,0.0,0.99719,0.0,0.58584]
[1777820188386,55.84,78748.17,0.0,0.9972,0.0,0.58442]
[1777820193421,55.84,78749.25,0.0,0.9972,0.0,0.58333]
[1777820199462,55.84,78750.53,0.0,0.9972,0.0,0.58279]
[1777820205505,55.84,78750.32,0.0,0.9972,0.0,0.58288]
[1777820218597,55.84,78750.18,0.0,0.9972,0.0,0.58294]
[1777820223633,55.84,78750.56,0.0,0.9972,0.0,0.58278]
[1777820229675,55.84,78750.38,0.0,0.9972,0.0,0.58286]
[1777820235803,55.84,78750.44,0.0,0.9972,0.0,0.58283]
[1777820241759,55.84,78750.29,0.0,0.9972,0.0,0.58289]
[1777820246793,55.84,78750.77,0.0,0.9972,0.0,0.58269]
[1777820255857,55.84,78750.71,0.0,0.99721,0.0,0.58208]
[1777820262906,55.84,78749.49,0.0,0.9972,0.0,0.58259]
[1777820267941,55.84,78748.06,0.0,0.9972,0.0,0.58319]
[1777820280025,55.84,78747.82,0.0,0.9972,0.0,0.58329]
[1777820283046,55.84,78751.44,0.0,0.99721,0.0,0.58178]
[1777820290095,55.84,78752.09,0.0,0.99721,0.0,0.5815]
[1777820292109,55.84,78757.53,0.0,0.99722,0.0,0.57923]
[1777820297143,55.84,78758.28,0.0,0.99722,0.0,0.57892]
[1777820300165,55.84,78754.42,0.0,0.99722,0.0,0.58053]
[1777820303187,55.84,78750.1,0.0,0.99721,0.0,0.58234]
[1777820308221,55.84,78752.17,0.0,0.99721,0.0,0.58147]
[1777820313257,55.84,78749.72,0.0,0.99721,0.0,0.58186]
[1777820316278,55.84,78745.43,0.0,0.9972,0.0,0.58365]
[1777820318292,55.84,78741.28,0.0,0.99719,0.0,0.5854]
[1777820323326,55.84,78741.01,0.0,0.99719,0.0,0.58551]
[1777820327355,55.84,78736.5,0.0,0.99718,0.0,0.58741]
[1777820332390,55.84,78736.97,0.0,0.99718,0.0,0.58721]
[1777820342460,55.84,78736.79,0.0,0.99718,0.0,0.58729]
[1777820348503,55.84,78736.96,0.0,0.99718,0.0,0.58722]
[1777820353539,55.84,78737.39,0.0,0.99718,0.0,0.58703]
[1777820363612,55.84,78739.49,0.0,0.99718,0.0,0.58615]
[1777820370662,55.84,78744.51,0.0,0.9972,0.0,0.58404]
[1777820373681,55.84,78750.07,0.0,0.99721,0.0,0.58107]
[1777820379724,55.84,78749.28,0.0,0.99721,0.0,0.5814]
[1777820384760,55.84,78750.54,0.0,0.99721,0.0,0.58088]
[1777820389796,55.84,78750.01,0.0,0.99721,0.0,0.5811]
[1777820394831,55.84,78748.11,0.0,0.99721,0.0,0.58189]
[1777820396845,55.84,78738.71,0.0,0.99719,0.0,0.58584]
[1777820397852,55.84,78732.74,0.0,0.99717,0.0,0.58835]
[1777820402889,55.84,78730.34,0.0,0.99717,0.0,0.58937]
[1777820407924,55.84,78730.34,0.0,0.99717,0.0,0.58937]
[1777820411952,55.84,78735.91,0.0,0.99718,0.0,0.58702]
[1777820416986,55.84,78739.44,0.0,0.99719,0.0,0.58553]
[1777820422022,55.84,78739.36,0.0,0.99719,0.0,0.58556]
[1777820427059,55.84,78739.19,0.0,0.99719,0.0,0.58564]
[1777820432094,55.84,78743.36,0.0,0.9972,0.0,0.58324]
[1777820437129,55.84,78747.95,0.0,0.99721,0.0,0.58132]
[1777820439143,55.84,78751.33,0.0,0.99722,0.0,0.57991]
[1777820444178,55.84,78755.04,0.0,0.99723,0.0,0.57837]
[1777820449213,55.84,78762.43,0.0,0.99724,0.0,0.5753]
[1777820454248,55.84,78763.87,0.0,0.99725,0.0,0.5747]
[1777820459283,55.84,78764.35,0.0,0.99725,0.0,0.5745]
[1777820463655,55.84,78763.57,0.0,0.99724,0.0,0.57483]
[1777820464318,55.84,78758.1,0.0,0.99723,0.0,0.57709]
[1777820467413,55.84,78755.29,0.0,0.99723,0.0,0.57826]
[1777820476402,55.84,78752.35,0.0,0.99722,0.0,0.57949]
[1777820482444,55.84,78752.46,0.0,0.99722,0.0,0.57944]
[1777820486472,55.84,78757.1,0.0,0.99723,0.0,0.57751]
[1777820488578,55.84,78757.17,0.0,0.99723,0.0,0.57748]
[1777820488834,55.84,78757.17,0.0,0.99723,0.0,0.57748]
[1777820488916,55.84,78756.52,0.0,0.99723,0.0,0.57775]
[1777820494527,55.84,78755.84,0.0,0.99723,0.0,0.5774]
[1777820499563,55.84,78754.58,0.0,0.99723,0.0,0.57792]
[1777820504598,55.84,78754.27,0.0,0.99723,0.0,0.57805]
[1777820509633,55.84,78754.01,0.0,0.99723,0.0,0.57816]
[1777820515675,55.84,78754.04,0.0,0.99723,0.0,0.57815]
[1777820521717,55.84,78756.98,0.0,0.99723,0.0,0.57693]
[1777820526752,55.84,78758.28,0.0,0.99724,0.0,0.57639]
[1777820532794,55.84,78759.2,0.0,0.99724,0.0,0.576]
[1777820537829,55.84,78760.44,0.0,0.99724,0.0,0.57549]
[1777820540850,55.84,78764.35,0.0,0.99725,0.0,0.57387]
[1777820543871,55.84,78770.91,0.0,0.99726,0.0,0.57117]
[1777820546892,55.84,78774.83,0.0,0.99727,0.0,0.56956]
[1777820547379,55.84,78774.83,0.0,0.99727,0.0,0.56956]
[1777820547576,55.84,78774.83,0.0,0.99727,0.0,0.56956]
[1777820550311,55.84,78775.17,0.0,0.99727,0.0,0.56942]
[1777820550326,55.84,78775.17,0.0,0.99727,0.0,0.56942]
[1777820550920,55.84,78775.14,0.0,0.99727,0.0,0.56943]
[1777820552934,55.84,78779.75,0.0,0.99729,0.0,0.56691]
[1777820557969,55.84,78778.51,0.0,0.99728,0.0,0.56742]
[1777820558976,55.84,78774.83,0.0,0.99728,0.0,0.56893]
[1777820564011,55.84,78774.32,0.0,0.99727,0.0,0.56914]
[1777820569046,55.84,78772.27,0.0,0.99727,0.0,0.56998]
[1777820572068,55.84,78766.84,0.0,0.99726,0.0,0.57221]
[1777820577103,55.84,78767.93,0.0,0.99726,0.0,0.57176]
[1777820580124,55.84,78764.36,0.0,0.99725,0.0,0.57324]
[1777820585162,55.84,78764.35,0.0,0.99725,0.0,0.57324]
[1777820590197,55.84,78763.99,0.0,0.99725,0.0,0.57339]
[1777820593517,55.84,78763.43,0.0,0.99725,0.0,0.57362]
[1777820593575,55.84,78763.43,0.0,0.99725,0.0,0.57362]
[1777820599260,55.84,78760.53,0.0,0.99724,0.0,0.57482]
[1777820604295,55.84,78759.29,0.0,0.99724,0.0,0.57533]
[1777820605152,55.84,78759.29,0.0,0.99724,0.0,0.57533]
[1777820605331,55.84,78759.29,0.0,0.99724,0.0,0.57533]
[1777820605428,55.84,78758.96,0.0,0.99724,0.0,0.57547]
[1777820611345,55.84,78755.66,0.0,0.99724,0.0,0.57621]
[1777820617387,55.84,78755.23,0.0,0.99723,0.0,0.57638]
[1777820624436,55.84,78752.54,0.0,0.99723,0.0,0.5775]
[1777820632492,55.84,78752.5,0.0,0.99723,0.0,0.57752]
[1777820637527,55.84,78752.89,0.0,0.99723,0.0,0.57736]
[1777820639541,55.84,78756.26,0.0,0.99724,0.0,0.57596]
[1777820643569,55.84,78760.81,0.0,0.99725,0.0,0.57407]
[1777820648604,55.84,78764.5,0.0,0.99726,0.0,0.57255]
[1777820653639,55.84,78765.27,0.0,0.99726,0.0,0.57223]
[1777820659683,55.84,78769.2,0.0,0.99727,0.0,0.57061]
[1777820660690,55.84,78772.43,0.0,0.99727,0.0,0.56929]
[1777820664719,55.84,78774.59,0.0,0.99728,0.0,0.5684]
[1777820665725,55.84,78774.59,0.0,0.99728,0.0,0.5684]
[1777820666333,55.84,78775.96,0.0,0.99728,0.0,0.56784]
[1777820668746,55.84,78770.09,0.0,0.99727,0.0,0.57025]
[1777820669582,55.84,78770.09,0.0,0.99727,0.0,0.57025]
[1777820669831,55.84,78770.09,0.0,0.99727,0.0,0.57025]
[1777820669873,55.84,78770.42,0.0,0.99727,0.0,0.57011]
[1777820675798,55.84,78770.66,0.0,0.99727,0.0,0.56938]
[1777820684293,55.84,78770.77,0.0,0.99727,0.0,0.56934]
[1777820687884,55.84,78775.54,0.0,0.99728,0.0,0.56738]
[1777820690906,55.84,78780.59,0.0,0.99729,0.0,0.56532]
[1777820691913,55.84,78785.51,0.0,0.99731,0.0,0.56332]
[1777820692920,55.84,78781.84,0.0,0.9973,0.0,0.56481]
[1777820695941,55.84,78786.74,0.0,0.99731,0.0,0.56282]
[1777820700976,55.84,78791.23,0.0,0.99732,0.0,0.56099]
[1777820706015,55.84,78788.71,0.0,0.99731,0.0,0.56202]
[1777820711052,55.84,78788.01,0.0,0.99731,0.0,0.5623]
[1777820717093,55.84,78787.76,0.0,0.99731,0.0,0.5624]
[1777820722129,55.84,78783.24,0.0,0.9973,0.0,0.56424]
[1777820723136,55.84,78776.93,0.0,0.99729,0.0,0.56682]
[1777820728171,55.84,78778.51,0.0,0.99729,0.0,0.56617]
[1777820733206,55.84,78779.52,0.0,0.99729,0.0,0.56513]
[1777820737234,55.84,78784.74,0.0,0.99731,0.0,0.56301]
[1777820741262,55.84,78794.48,0.0,0.99733,0.0,0.55906]
[1777820742270,55.84,78800.25,0.0,0.99734,0.0,0.55673]
[1777820747305,55.84,78801.34,0.0,0.99734,0.0,0.55629]
[1777820749319,55.84,78796.46,0.0,0.99733,0.0,0.55826]
[1777820751333,55.84,78793.23,0.0,0.99732,0.0,0.55956]
[1777820753347,55.84,78785.99,0.0,0.99731,0.0,0.5625]
[1777820758382,55.84,78785.27,0.0,0.99731,0.0,0.56279]
[1777820761403,55.84,78782.05,0.0,0.9973,0.0,0.5641]
[1777820766438,55.84,78782.2,0.0,0.9973,0.0,0.56404]
[1777820771477,55.84,78782.22,0.0,0.9973,0.0,0.56403]
[1777820778526,55.84,78781.04,0.0,0.9973,0.0,0.56451]
[1777820783561,55.84,78781.11,0.0,0.9973,0.0,0.56448]
[1777820789603,55.84,78781.51,0.0,0.9973,0.0,0.56432]
[1777820795645,55.84,78781.78,0.0,0.9973,0.0,0.56359]
[1777820796652,55.84,78775.87,0.0,0.99729,0.0,0.566]
[1777820797659,55.84,78771.84,0.0,0.99728,0.0,0.56765]
[1777820802695,55.84,78772.72,0.0,0.99728,0.0,0.56729]
[1777820807729,55.84,78772.18,0.0,0.99728,0.0,0.56751]
[1777820813771,55.84,78769.82,0.0,0.99728,0.0,0.56847]
[1777820818805,55.84,78769.57,0.0,0.99728,0.0,0.56858]
[1777820823841,55.84,78772.17,0.0,0.99728,0.0,0.56751]
[1777820824849,55.84,78776.23,0.0,0.99729,0.0,0.56585]
[1777820827870,55.84,78778.47,0.0,0.9973,0.0,0.56494]
[1777820832914,55.84,78778.97,0.0,0.9973,0.0,0.56473]
[1777820837949,55.84,78778.93,0.0,0.9973,0.0,0.56475]
[1777820842985,55.84,78778.54,0.0,0.9973,0.0,0.56491]
[1777820847017,55.84,78771.01,0.0,0.99728,0.0,0.56799]
[1777820852052,55.84,78770.43,0.0,0.99728,0.0,0.5676]
[1777820857087,55.84,78770.46,0.0,0.99728,0.0,0.56759]
[1777820865143,55.84,78770.38,0.0,0.99728,0.0,0.56762]
[1777820870177,55.84,78770.16,0.0,0.99728,0.0,0.56771]
[1777820876220,55.84,78769.34,0.0,0.99728,0.0,0.56804]
[1777820881255,55.84,78769.7,0.0,0.99728,0.0,0.5679]
[1777820888304,55.84,78769.99,0.0,0.99728,0.0,0.56778]
[1777820893339,55.84,78770.01,0.0,0.99728,0.0,0.56777]
[1777820898374,55.84,78770.47,0.0,0.99728,0.0,0.56758]
[1777820903409,55.84,78770.14,0.0,0.99728,0.0,0.56772]
[1777820908444,55.84,78769.05,0.0,0.99728,0.0,0.56816]
[1777820913479,55.84,78769.69,0.0,0.99728,0.0,0.56727]
[1777820920528,55.84,78769.83,0.0,0.99728,0.0,0.56722]
[1777820922542,55.84,78773.86,0.0,0.99729,0.0,0.56557]
[1777820927577,55.84,78771.11,0.0,0.99729,0.0,0.56669]
[1777820933619,55.84,78773.22,0.0,0.99729,0.0,0.56583]
[1777820938654,55.84,78772.77,0.0,0.99729,0.0,0.56601]
[1777820943689,55.84,78772.79,0.0,0.99729,0.0,0.56601]
[1777820950738,55.84,78770.63,0.0,0.99728,0.0,0.56689]
[1777820955773,55.84,78770.67,0.0,0.99728,0.0,0.56687]
[1777820961815,55.84,78770.35,0.0,0.99728,0.0,0.567]
[1777820968864,55.84,78770.26,0.0,0.99728,0.0,0.56704]
[1777820974905,55.84,78770.19,0.0,0.99729,0.0,0.56644]
[1777820980948,55.84,78759.96,0.0,0.99726,0.0,0.57064]
[1777820981955,55.84,78754.57,0.0,0.99725,0.0,0.57286]
[1777820986990,55.84,78753.31,0.0,0.99725,0.0,0.57338]
[1777820990484,55.84,78752.58,0.0,0.99725,0.0,0.57369]
[1777820990576,55.84,78752.58,0.0,0.99725,0.0,0.57369]
[1777820990615,55.84,78752.58,0.0,0.99725,0.0,0.57369]
[1777820992577,55.84,78751.18,0.0,0.99724,0.0,0.57427]
[1777820999074,55.84,78751.21,0.0,0.99724,0.0,0.57425]
[1777821000914,55.84,78751.99,0.0,0.99725,0.0,0.57393]
[1777821001076,55.84,78751.99,0.0,0.99725,0.0,0.57393]
[1777821003078,55.84,78751.74,0.0,0.99724,0.0,0.57403]
[1777821003341,55.84,78751.74,0.0,0.99724,0.0,0.57403]
[1777821003364,55.84,78751.82,0.0,0.99725,0.0,0.574]
[1777821012165,55.84,78751.96,0.0,0.99725,0.0,0.57394]
[1777821018440,55.84,78751.89,0.0,0.99725,0.0,0.57397]
[1777821018209,55.84,78747.24,0.0,0.99723,0.0,0.5759]
[1777821018579,55.84,78747.24,0.0,0.99723,0.0,0.5759]
[1777821019216,55.84,78743.63,0.0,0.99723,0.0,0.5774]
[1777821024451,55.84,78742.42,0.0,0.99722,0.0,0.5779]
[1777821024591,55.84,78742.17,0.0,0.99722,0.0,0.57801]
[1777821025260,55.84,78742.13,0.0,0.99722,0.0,0.57802]
[1777821035330,55.84,78742.24,0.0,0.99723,0.0,0.57734]
[1777821044396,55.84,78741.82,0.0,0.99723,0.0,0.57752]
[1777821054469,55.84,78741.82,0.0,0.99723,0.0,0.57752]
[1777821064540,55.84,78745.93,0.0,0.99723,0.0,0.57581]
[1777821065547,55.84,78751.87,0.0,0.99725,0.0,0.57335]
[1777821070582,55.84,78753.47,0.0,0.99725,0.0,0.57269]
[1777821071589,55.84,78746.81,0.0,0.99724,0.0,0.57544]
[1777821076624,55.84,78744.93,0.0,0.99723,0.0,0.57622]
[1777821081659,55.84,78744.85,0.0,0.99723,0.0,0.57626]
[1777821086694,55.84,78744.16,0.0,0.99723,0.0,0.57654]
[1777821091729,55.84,78744.87,0.0,0.99724,0.0,0.57561]
[1777821096764,55.84,78743.72,0.0,0.99723,0.0,0.57609]
[1777821101799,55.84,78741.44,0.0,0.99723,0.0,0.57704]
[1777821105827,55.84,78732.99,0.0,0.99721,0.0,0.58056]
[1777821107841,55.84,78729.66,0.0,0.9972,0.0,0.58196]
[1777821112875,55.84,78726.03,0.0,0.99719,0.0,0.58348]
[1777821119925,55.84,78724.23,0.0,0.99719,0.0,0.58424]
[1777821124960,55.84,78727.22,0.0,0.9972,0.0,0.58298]
[1777821129995,55.84,78729.04,0.0,0.9972,0.0,0.58222]
[1777821135030,55.84,78727.61,0.0,0.9972,0.0,0.58282]
[1777821138051,55.84,78730.84,0.0,0.9972,0.0,0.58146]
[1777821145100,55.84,78730.39,0.0,0.9972,0.0,0.58165]
[1777821150135,55.84,78730.33,0.0,0.9972,0.0,0.58168]
[1777821156177,55.84,78731.42,0.0,0.99721,0.0,0.58058]
[1777821165240,55.84,78730.94,0.0,0.99721,0.0,0.58078]
[1777821174303,55.84,78731.0,0.0,0.99721,0.0,0.58076]
[1777821179338,55.84,78731.55,0.0,0.99721,0.0,0.58053]
[1777821185382,55.84,78730.91,0.0,0.99721,0.0,0.58079]
[1777821190417,55.84,78730.98,0.0,0.99721,0.0,0.58076]
[1777821196459,55.84,78731.06,0.0,0.99721,0.0,0.58073]
[1777821201494,55.84,78731.44,0.0,0.99721,0.0,0.58057]
[1777821211564,55.84,78731.44,0.0,0.99721,0.0,0.57993]
[1777821216602,55.84,78733.34,0.0,0.99722,0.0,0.57914]
[1777821221637,55.84,78733.46,0.0,0.99722,0.0,0.57909]
[1777821228685,55.84,78732.8,0.0,0.99721,0.0,0.57937]
[1777821240770,55.84,78741.65,0.0,0.99723,0.0,0.57568]
[1777821241777,55.84,78747.53,0.0,0.99725,0.0,0.57325]
[1777821246812,55.84,78746.64,0.0,0.99725,0.0,0.57361]
[1777821247819,55.84,78743.27,0.0,0.99724,0.0,0.57501]
[1777821249833,55.84,78739.82,0.0,0.99723,0.0,0.57644]
[1777821252854,55.84,78735.66,0.0,0.99722,0.0,0.57817]
[1777821257889,55.84,78733.16,0.0,0.99722,0.0,0.57922]
[1777821263931,55.84,78733.62,0.0,0.99722,0.0,0.57902]
[1777821270980,55.84,78734.5,0.0,0.99722,0.0,0.57866]
[1777821278029,55.84,78734.34,0.0,0.99722,0.0,0.57809]
[1777821283180,55.84,78736.52,0.0,0.99723,0.0,0.57718]
[1777821296155,55.84,78733.43,0.0,0.99722,0.0,0.57847]
[1777821301190,55.84,78738.83,0.0,0.99723,0.0,0.57622]
[1777821307232,55.84,78741.21,0.0,0.99724,0.0,0.57523]
[1777821313274,55.84,78746.23,0.0,0.99725,0.0,0.57315]
[1777821316294,55.84,78749.64,0.0,0.99726,0.0,0.57174]
[1777821321330,55.84,78750.89,0.0,0.99726,0.0,0.57123]
[1777821329386,55.84,78750.06,0.0,0.99726,0.0,0.57157]
[1777821334421,55.84,78753.17,0.0,0.99727,0.0,0.56966]
[1777821340463,55.84,78752.92,0.0,0.99727,0.0,0.56976]
[1777821343484,55.84,78756.24,0.0,0.99727,0.0,0.5684]
[1777821349526,55.84,78753.45,0.0,0.99727,0.0,0.56954]
[1777821352547,55.84,78758.66,0.0,0.99728,0.0,0.5674]
[1777821357582,55.84,78761.07,0.0,0.99728,0.0,0.56642]
[1777821363625,55.84,78761.23,0.0,0.99728,0.0,0.56635]
[1777821368660,55.84,78761.04,0.0,0.99728,0.0,0.56643]
[1777821375709,55.84,78760.72,0.0,0.99728,0.0,0.56656]
[1777821380744,55.84,78759.78,0.0,0.99728,0.0,0.56694]
[1777821383765,55.84,78756.04,0.0,0.99727,0.0,0.56848]
[1777821388800,55.84,78756.08,0.0,0.99727,0.0,0.56846]
[1777821396857,55.84,78755.86,0.0,0.99727,0.0,0.56792]
[1777821401893,55.84,78758.11,0.0,0.99728,0.0,0.567]
[1777821406928,55.84,78758.2,0.0,0.99728,0.0,0.56696]
[1777821411963,55.84,78758.41,0.0,0.99728,0.0,0.56688]
[1777821416998,55.84,78756.3,0.0,0.99728,0.0,0.56774]
[1777821431098,55.84,78756.25,0.0,0.99728,0.0,0.56776]
[1777821436133,55.84,78756.24,0.0,0.99728,0.0,0.56777]
[1777821441169,55.84,78755.19,0.0,0.99727,0.0,0.5682]
[1777821446204,55.84,78754.84,0.0,0.99727,0.0,0.56834]
[1777821451239,55.84,78752.28,0.0,0.99727,0.0,0.56877]
[1777821452246,55.84,78748.15,0.0,0.99726,0.0,0.57046]
[1777821461309,55.84,78748.41,0.0,0.99726,0.0,0.57036]
[1777821466343,55.84,78748.21,0.0,0.99726,0.0,0.57044]
[1777821474400,55.84,78748.14,0.0,0.99726,0.0,0.57047]
[1777821482455,55.84,78747.05,0.0,0.99726,0.0,0.57092]
[1777821490512,55.84,78746.91,0.0,0.99726,0.0,0.57098]
[1777821495547,55.84,78748.35,0.0,0.99726,0.0,0.57038]
[1777821500582,55.84,78748.42,0.0,0.99726,0.0,0.57035]
[1777821505617,55.84,78746.21,0.0,0.99726,0.0,0.57126]
[1777821510652,55.84,78745.84,0.0,0.99726,0.0,0.57142]
[1777821518708,55.84,78744.21,0.0,0.99725,0.0,0.57146]
[1777821523744,55.84,78742.12,0.0,0.99725,0.0,0.57232]
[1777821531799,55.84,78740.07,0.0,0.99725,0.0,0.57317]
[1777821532806,55.84,78744.72,0.0,0.99726,0.0,0.57125]
[1777821533813,55.84,78751.67,0.0,0.99727,0.0,0.56839]
[1777821538848,55.84,78751.4,0.0,0.99727,0.0,0.5685]
[1777821543883,55.84,78751.79,0.0,0.99727,0.0,0.56834]
[1777821550933,55.84,78751.63,0.0,0.99727,0.0,0.5684]
[1777821555968,55.84,78751.79,0.0,0.99727,0.0,0.56834]
[1777821557982,55.84,78748.22,0.0,0.99726,0.0,0.56981]
[1777821564024,55.84,78750.32,0.0,0.99727,0.0,0.56894]
[1777821569060,55.84,78749.67,0.0,0.99727,0.0,0.56921]
[1777821571073,55.84,78745.79,0.0,0.99726,0.0,0.57018]
[1777821576108,55.84,78744.81,0.0,0.99726,0.0,0.57058]
[1777821582234,55.84,78744.85,0.0,0.99726,0.0,0.57056]
[1777821592220,55.84,78745.39,0.0,0.99726,0.0,0.57034]
[1777821604304,55.84,78748.26,0.0,0.99727,0.0,0.56916]
[1777821610346,55.84,78748.14,0.0,0.99727,0.0,0.56921]
[1777821617395,55.84,78748.61,0.0,0.99727,0.0,0.56902]
[1777821623437,55.84,78748.57,0.0,0.99727,0.0,0.56903]
[1777821636528,55.84,78748.56,0.0,0.99727,0.0,0.56841]
[1777821642569,55.84,78741.01,0.0,0.99725,0.0,0.57152]
[1777821643578,55.84,78735.43,0.0,0.99724,0.0,0.57382]
[1777821649620,55.84,78734.34,0.0,0.99724,0.0,0.57428]
[1777821654655,55.84,78734.1,0.0,0.99724,0.0,0.57437]
[1777821663719,55.84,78732.95,0.0,0.99724,0.0,0.57485]
[1777821668755,55.84,78733.51,0.0,0.99724,0.0,0.57462]
[1777821673789,55.84,78733.41,0.0,0.99724,0.0,0.57466]
[1777821680841,55.84,78735.61,0.0,0.99724,0.0,0.57375]
[1777821685877,55.84,78732.51,0.0,0.99723,0.0,0.57503]
[1777821687891,55.84,78722.14,0.0,0.99721,0.0,0.57935]
[1777821688898,55.84,78721.55,0.0,0.99721,0.0,0.5796]
[1777821693933,55.84,78716.27,0.0,0.9972,0.0,0.58117]
[1777821698968,55.84,78715.39,0.0,0.9972,0.0,0.58154]
[1777821704003,55.84,78714.91,0.0,0.9972,0.0,0.58174]
[1777821708619,55.84,78717.44,0.0,0.9972,0.0,0.58068]
[1777821712580,55.84,78717.29,0.0,0.9972,0.0,0.58074]
[1777821715566,55.84,78715.74,0.0,0.9972,0.0,0.58139]
[1777821715588,55.84,78715.74,0.0,0.9972,0.0,0.58139]
[1777821716087,55.84,78717.57,0.0,0.9972,0.0,0.58062]
[1777821717323,55.84,78716.21,0.0,0.9972,0.0,0.58119]
[1777821717575,55.84,78716.21,0.0,0.9972,0.0,0.58119]
[1777821720092,55.84,78716.16,0.0,0.9972,0.0,0.58122]
[1777821720324,55.84,78717.08,0.0,0.9972,0.0,0.58083]
[1777821721716,55.84,78717.83,0.0,0.9972,0.0,0.58052]
[1777821721835,55.84,78717.83,0.0,0.9972,0.0,0.58052]
[1777821722129,55.84,78722.46,0.0,0.99721,0.0,0.57858]
[1777821722935,55.84,78722.46,0.0,0.99721,0.0,0.57858]
[1777821723079,55.84,78722.46,0.0,0.99721,0.0,0.57858]
[1777821728171,55.84,78724.27,0.0,0.99722,0.0,0.57783]
[1777821734214,55.84,78724.25,0.0,0.99722,0.0,0.57783]
[1777821735716,55.84,78723.93,0.0,0.99722,0.0,0.57797]
[1777821735830,55.84,78723.93,0.0,0.99722,0.0,0.57797]
[1777821736227,55.84,78720.22,0.0,0.99721,0.0,0.57952]
[1777821736407,55.84,78720.22,0.0,0.99721,0.0,0.57952]
[1777821736578,55.84,78720.22,0.0,0.99721,0.0,0.57952]
[1777821746297,55.84,78719.55,0.0,0.99721,0.0,0.5798]
[1777821747591,55.84,78719.55,0.0,0.99721,0.0,0.5798]
[1777821747830,55.84,78719.55,0.0,0.99721,0.0,0.5798]
[1777821748154,55.84,78719.55,0.0,0.99721,0.0,0.5798]
[1777821748180,55.84,78719.52,0.0,0.99721,0.0,0.57981]
[1777821748327,55.84,78719.52,0.0,0.99721,0.0,0.57981]
[1777821753442,55.84,78719.17,0.0,0.99721,0.0,0.57932]
[1777821753588,55.84,78719.17,0.0,0.99721,0.0,0.57932]
[1777821753592,55.84,78719.17,0.0,0.99721,0.0,0.57932]
[1777821753828,55.84,78719.17,0.0,0.99721,0.0,0.57932]
[1777821753928,55.84,78719.28,0.0,0.99721,0.0,0.57927]
[1777821759388,55.84,78719.46,0.0,0.99721,0.0,0.5792]
[1777821762976,55.84,78719.67,0.0,0.99721,0.0,0.57911]
[1777821763083,55.84,78719.67,0.0,0.99721,0.0,0.57911]
[1777821763242,55.84,78719.67,0.0,0.99721,0.0,0.57911]
[1777821763178,55.84,78719.67,0.0,0.99721,0.0,0.57911]
[1777821763337,55.84,78719.67,0.0,0.99721,0.0,0.57911]
[1777821768451,55.84,78719.22,0.0,0.99721,0.0,0.5793]
[1777821773486,55.84,78718.97,0.0,0.99721,0.0,0.5794]
[1777821779528,55.84,78718.86,0.0,0.99721,0.0,0.57945]
[1777821781273,55.84,78718.86,0.0,0.99721,0.0,0.57945]
[1777821781335,55.84,78718.92,0.0,0.99721,0.0,0.57942]
[1777821781547,55.84,78718.92,0.0,0.99721,0.0,0.57942]
[1777821781582,55.84,78718.92,0.0,0.99721,0.0,0.57942]
[1777821781648,55.84,78718.95,0.0,0.99721,0.0,0.57941]
[1777821787584,55.84,78718.69,0.0,0.99721,0.0,0.57952]
[1777821792619,55.84,78719.37,0.0,0.99721,0.0,0.57923]
[1777821793957,55.84,78719.37,0.0,0.99721,0.0,0.57923]
[1777821794079,55.84,78719.37,0.0,0.99721,0.0,0.57923]
[1777821794126,55.84,78719.84,0.0,0.99721,0.0,0.57904]
[1777821794426,55.84,78719.84,0.0,0.99721,0.0,0.57904]
[1777821794581,55.84,78719.84,0.0,0.99721,0.0,0.57904]
[1777821806717,55.84,78719.35,0.0,0.99721,0.0,0.57924]
[1777821816608,55.84,78719.42,0.0,0.99721,0.0,0.57921]
[1777821816838,55.84,78719.42,0.0,0.99721,0.0,0.57921]
[1777821816861,55.84,78719.42,0.0,0.99721,0.0,0.57921]
[1777821817081,55.84,78719.42,0.0,0.99721,0.0,0.57921]
[1777821817152,55.84,78719.42,0.0,0.99721,0.0,0.57857]
[1777821823835,55.84,78719.2,0.0,0.99721,0.0,0.57867]
[1777821826533,55.84,78718.02,0.0,0.99721,0.0,0.57916]
[1777821826579,55.84,78718.02,0.0,0.99721,0.0,0.57916]
[1777821826982,55.84,78718.02,0.0,0.99721,0.0,0.57916]
[1777821827082,55.84,78718.02,0.0,0.99721,0.0,0.57916]
[1777821827184,55.84,78717.65,0.0,0.99721,0.0,0.57931]
[1777821832585,55.84,78718.69,0.0,0.99721,0.0,0.57888]
[1777821832839,55.84,78718.69,0.0,0.99721,0.0,0.57888]
[1777821832854,55.84,78718.69,0.0,0.99721,0.0,0.57888]
[1777821833078,55.84,78718.69,0.0,0.99721,0.0,0.57888]
[1777821833178,55.84,78718.1,0.0,0.99721,0.0,0.57912]
[1777821838529,55.84,78718.76,0.0,0.99721,0.0,0.57885]
[1777821838586,55.84,78718.76,0.0,0.99721,0.0,0.57885]
[1777821839172,55.84,78718.76,0.0,0.99721,0.0,0.57885]
[1777821839327,55.84,78718.76,0.0,0.99721,0.0,0.57885]
[1777821839278,55.84,78717.97,0.0,0.99721,0.0,0.57918]
[1777821839948,55.84,78717.89,0.0,0.99721,0.0,0.57921]
[1777821843976,55.84,78723.16,0.0,0.99722,0.0,0.57701]
[1777821844984,55.84,78731.13,0.0,0.99724,0.0,0.5737]
[1777821845733,55.84,78731.13,0.0,0.99724,0.0,0.5737]
[1777821845832,55.84,78731.13,0.0,0.99724,0.0,0.5737]
[1777821853041,55.84,78729.69,0.0,0.99724,0.0,0.5743]
[1777821855055,55.84,78732.6,0.0,0.99724,0.0,0.57309]
[1777821857013,55.84,78733.55,0.0,0.99725,0.0,0.5727]
[1777821857078,55.84,78733.55,0.0,0.99725,0.0,0.5727]
[1777821857177,55.84,78733.61,0.0,0.99725,0.0,0.57268]
[1777821857476,55.84,78733.61,0.0,0.99725,0.0,0.57268]
[1777821857588,55.84,78733.61,0.0,0.99725,0.0,0.57268]
[1777821863111,55.84,78732.92,0.0,0.99724,0.0,0.57296]
[1777821869156,55.84,78732.28,0.0,0.99724,0.0,0.57323]
[1777821869333,55.84,78732.28,0.0,0.99724,0.0,0.57323]
[1777821869365,55.84,78732.28,0.0,0.99724,0.0,0.57323]
[1777821869509,55.84,78732.28,0.0,0.99724,0.0,0.57323]
[1777821869584,55.84,78732.28,0.0,0.99724,0.0,0.57323]
[1777821871167,55.84,78724.92,0.0,0.99723,0.0,0.57565]
[1777821872174,55.84,78724.92,0.0,0.99723,0.0,0.57565]
[1777821872332,55.84,78724.92,0.0,0.99723,0.0,0.57565]
[1777821877209,55.84,78721.88,0.0,0.99722,0.0,0.57691]
[1777821882243,55.84,78722.07,0.0,0.99722,0.0,0.57683]
[1777821884208,55.84,78722.57,0.0,0.99722,0.0,0.57662]
[1777821884332,55.84,78722.57,0.0,0.99722,0.0,0.57662]
[1777821884309,55.84,78722.57,0.0,0.99722,0.0,0.57662]
[1777821884391,55.84,78722.57,0.0,0.99722,0.0,0.57662]
[1777821884586,55.84,78722.57,0.0,0.99722,0.0,0.57662]
[1777821886272,55.84,78723.24,0.0,0.99723,0.0,0.57634]
[1777821890437,55.84,78722.43,0.0,0.99722,0.0,0.57668]
[1777821890580,55.84,78722.43,0.0,0.99722,0.0,0.57668]
[1777821890814,55.84,78722.43,0.0,0.99722,0.0,0.57668]
[1777821890833,55.84,78722.43,0.0,0.99722,0.0,0.57668]
[1777821890834,55.84,78722.43,0.0,0.99722,0.0,0.57668]
[1777821894181,55.84,78724.49,0.0,0.99723,0.0,0.57582]
[1777821894334,55.84,78724.49,0.0,0.99723,0.0,0.57582]
[1777821896590,55.84,78726.17,0.0,0.99723,0.0,0.57513]
[1777821896835,55.84,78726.17,0.0,0.99723,0.0,0.57513]
[1777821897349,55.84,78726.13,0.0,0.99723,0.0,0.57514]
[1777821902384,55.84,78726.06,0.0,0.99723,0.0,0.57517]
[1777821903391,55.84,78730.71,0.0,0.99724,0.0,0.57324]
[1777821903434,55.84,78730.71,0.0,0.99724,0.0,0.57324]
[1777821903586,55.84,78730.71,0.0,0.99724,0.0,0.57324]
[1777821910440,55.84,78731.98,0.0,0.99725,0.0,0.57272]
[1777821916482,55.84,78733.23,0.0,0.99725,0.0,0.5722]
[1777821917643,55.84,78733.23,0.0,0.99725,0.0,0.5722]
[1777821917833,55.84,78733.23,0.0,0.99725,0.0,0.5722]
[1777821918033,55.84,78733.23,0.0,0.99725,0.0,0.5722]
[1777821918082,55.84,78733.23,0.0,0.99725,0.0,0.5722]
[1777821918124,55.84,78733.78,0.0,0.99725,0.0,0.57197]
[1777821923532,55.84,78733.21,0.0,0.99725,0.0,0.57221]
[1777821928565,55.84,78734.13,0.0,0.99725,0.0,0.57183]
[1777821929804,55.84,78734.13,0.0,0.99725,0.0,0.57183]
[1777821929830,55.84,78734.13,0.0,0.99725,0.0,0.57183]
[1777821930404,55.84,78734.13,0.0,0.99725,0.0,0.57183]
[1777821929900,55.84,78733.29,0.0,0.99725,0.0,0.57218]
[1777821930586,55.84,78733.29,0.0,0.99725,0.0,0.57218]
[1777821940649,55.84,78733.38,0.0,0.99725,0.0,0.57151]
[1777821946382,55.84,78733.35,0.0,0.99725,0.0,0.57152]
[1777821946423,55.84,78733.35,0.0,0.99725,0.0,0.57152]
[1777821946580,55.84,78733.35,0.0,0.99725,0.0,0.57152]
[1777821947019,55.84,78733.35,0.0,0.99725,0.0,0.57152]
[1777821947078,55.84,78733.35,0.0,0.99725,0.0,0.57152]
[1777821955930,55.84,78733.35,0.0,0.99725,0.0,0.57152]
[1777821956080,55.84,78733.35,0.0,0.99725,0.0,0.57152]
[1777821956419,55.84,78733.35,0.0,0.99725,0.0,0.57152]
[1777821956432,55.84,78733.11,0.0,0.99725,0.0,0.57162]
[1777821956584,55.84,78733.11,0.0,0.99725,0.0,0.57162]
[1777821963811,55.84,78732.86,0.0,0.99725,0.0,0.57172]
[1777821968846,55.84,78731.55,0.0,0.99725,0.0,0.57226]
[1777821973881,55.84,78731.77,0.0,0.99725,0.0,0.57217]
[1777821975583,55.84,78732.51,0.0,0.99725,0.0,0.57187]
[1777821975831,55.84,78732.51,0.0,0.99725,0.0,0.57187]
[1777821976099,55.84,78732.51,0.0,0.99725,0.0,0.57187]
[1777821976330,55.84,78732.51,0.0,0.99725,0.0,0.57187]
[1777821976426,55.84,78732.51,0.0,0.99725,0.0,0.57187]
[1777821978916,55.84,78734.46,0.0,0.99725,0.0,0.57106]
[1777821982270,55.84,78734.46,0.0,0.99725,0.0,0.57106]
[1777821982326,55.84,78734.46,0.0,0.99725,0.0,0.57106]
[1777821982366,55.84,78733.83,0.0,0.99725,0.0,0.57132]
[1777821982733,55.84,78733.83,0.0,0.99725,0.0,0.57132]
[1777821982836,55.84,78733.83,0.0,0.99725,0.0,0.57132]
[1777821986045,55.84,78733.99,0.0,0.99725,0.0,0.57125]
[1777821986078,55.84,78733.99,0.0,0.99725,0.0,0.57125]
[1777821986917,55.84,78735.21,0.0,0.99726,0.0,0.57075]
[1777821987084,55.84,78735.21,0.0,0.99726,0.0,0.57075]
[1777821987097,55.84,78734.22,0.0,0.99725,0.0,0.57116]
[1777821990090,55.84,78735.24,0.0,0.99726,0.0,0.57074]
[1777821990335,55.84,78735.24,0.0,0.99726,0.0,0.57074]
[1777821997119,55.84,78734.58,0.0,0.99726,0.0,0.57038]
[1777821997333,55.84,78734.58,0.0,0.99726,0.0,0.57038]
[1777821997377,55.84,78733.27,0.0,0.99725,0.0,0.57092]
[1777821997653,55.84,78733.27,0.0,0.99725,0.0,0.57092]
[1777821997835,55.84,78733.27,0.0,0.99725,0.0,0.57092]
[1777822005098,55.84,78732.1,0.0,0.99725,0.0,0.5714]
[1777822006105,55.84,78734.09,0.0,0.99726,0.0,0.57058]
[1777822011140,55.84,78733.4,0.0,0.99725,0.0,0.57087]
[1777822013548,55.84,78734.15,0.0,0.99726,0.0,0.57056]
[1777822014400,55.84,78734.15,0.0,0.99726,0.0,0.57056]
[1777822014588,55.84,78734.21,0.0,0.99726,0.0,0.57053]
[1777822020203,55.84,78734.9,0.0,0.99726,0.0,0.57025]
[1777822025238,55.84,78734.83,0.0,0.99726,0.0,0.57028]
[1777822029266,55.84,78733.34,0.0,0.99725,0.0,0.57089]
[1777822031201,55.84,78732.86,0.0,0.99725,0.0,0.57109]
[1777822031280,55.84,78740.16,0.0,0.99727,0.0,0.56808]
[1777822032286,55.84,78746.08,0.0,0.99728,0.0,0.56565]
[1777822034640,55.84,78746.74,0.0,0.99728,0.0,0.56538]
[1777822037327,55.84,78748.83,0.0,0.99729,0.0,0.56453]
[1777822039341,55.84,78751.21,0.0,0.99729,0.0,0.56356]
[1777822040599,55.84,78750.73,0.0,0.99729,0.0,0.56375]
[1777822041355,55.84,78750.35,0.0,0.99729,0.0,0.56391]
[1777822047397,55.84,78750.55,0.0,0.99729,0.0,0.56383]
[1777822060488,55.84,78750.89,0.0,0.9973,0.0,0.56306]
[1777822062883,55.84,78750.44,0.0,0.9973,0.0,0.56324]
[1777822063080,55.84,78750.44,0.0,0.9973,0.0,0.56324]
[1777822067537,55.84,78748.51,0.0,0.99729,0.0,0.56403]
[1777822067973,55.84,78748.51,0.0,0.99729,0.0,0.56403]
[1777822068081,55.84,78748.51,0.0,0.99729,0.0,0.56403]
[1777822069552,55.84,78746.05,0.0,0.99729,0.0,0.56504]
[1777822071566,55.84,78744.67,0.0,0.99728,0.0,0.5656]
[1777822071721,55.84,78744.67,0.0,0.99728,0.0,0.5656]
[1777822071836,55.84,78744.67,0.0,0.99728,0.0,0.5656]
[1777822073364,55.84,78744.67,0.0,0.99728,0.0,0.5656]
[1777822073465,55.84,78740.66,0.0,0.99727,0.0,0.56725]
[1777822073973,55.84,78740.66,0.0,0.99727,0.0,0.56725]
[1777822074083,55.84,78740.66,0.0,0.99727,0.0,0.56725]
[1777822078567,55.84,78737.89,0.0,0.99727,0.0,0.56838]
[1777822078583,55.84,78737.93,0.0,0.99727,0.0,0.56837]
[1777822078615,55.84,78736.71,0.0,0.99726,0.0,0.56887]
[1777822082761,55.84,78737.73,0.0,0.99727,0.0,0.56845]
[1777822082834,55.84,78737.73,0.0,0.99727,0.0,0.56845]
[1777822088456,55.84,78740.71,0.0,0.99727,0.0,0.56723]
[1777822088580,55.84,78740.71,0.0,0.99727,0.0,0.56723]
[1777822089454,55.84,78743.56,0.0,0.99728,0.0,0.56606]
[1777822089581,55.84,78743.56,0.0,0.99728,0.0,0.56606]
[1777822089555,55.84,78743.22,0.0,0.99728,0.0,0.5662]
[1777822094728,55.84,78740.14,0.0,0.99727,0.0,0.56746]
[1777822095603,55.84,78740.14,0.0,0.99727,0.0,0.56746]
[1777822095830,55.84,78740.14,0.0,0.99727,0.0,0.56746]
[1777822102784,55.84,78739.86,0.0,0.99727,0.0,0.56757]
[1777822106637,55.84,78741.03,0.0,0.99727,0.0,0.56709]
[1777822106832,55.84,78741.03,0.0,0.99727,0.0,0.56709]
[1777822107730,55.84,78740.54,0.0,0.99727,0.0,0.5673]
[1777822107828,55.84,78740.54,0.0,0.99727,0.0,0.5673]
[1777822107831,55.84,78739.8,0.0,0.99727,0.0,0.5676]
[1777822112007,55.84,78740.72,0.0,0.99727,0.0,0.56722]
[1777822112083,55.84,78740.72,0.0,0.99727,0.0,0.56722]
[1777822117053,55.84,78741.17,0.0,0.99728,0.0,0.56641]
[1777822117077,55.84,78741.17,0.0,0.99728,0.0,0.56641]
[1777822118164,55.84,78740.23,0.0,0.99728,0.0,0.56679]
[1777822118334,55.84,78740.23,0.0,0.99728,0.0,0.56679]
[1777822118407,55.84,78740.39,0.0,0.99728,0.0,0.56673]
[1777822121423,55.84,78741.73,0.0,0.99728,0.0,0.56618]
[1777822121583,55.84,78741.73,0.0,0.99728,0.0,0.56618]
[1777822121918,55.84,78746.08,0.0,0.99729,0.0,0.5644]
[1777822126450,55.84,78746.8,0.0,0.99729,0.0,0.5641]
[1777822126579,55.84,78746.8,0.0,0.99729,0.0,0.5641]
[1777822126548,55.84,78746.77,0.0,0.99729,0.0,0.56412]
[1777822128585,55.84,78746.77,0.0,0.99729,0.0,0.56412]
[1777822128830,55.84,78747.23,0.0,0.99729,0.0,0.56393]
[1777822128967,55.84,78753.57,0.0,0.99731,0.0,0.56134]
[1777822133951,55.84,78756.15,0.0,0.99731,0.0,0.5603]
[1777822134085,55.84,78756.15,0.0,0.99731,0.0,0.5603]
[1777822134165,55.84,78757.04,0.0,0.99731,0.0,0.55993]
[1777822135616,55.84,78757.04,0.0,0.99731,0.0,0.55993]
[1777822135831,55.84,78758.01,0.0,0.99731,0.0,0.55954]
[1777822139135,55.84,78756.96,0.0,0.99731,0.0,0.55997]
[1777822139326,55.84,78756.96,0.0,0.99731,0.0,0.55997]
[1777822139427,55.84,78756.96,0.0,0.99731,0.0,0.55997]
[1777822146087,55.84,78755.71,0.0,0.99731,0.0,0.56047]
[1777822150114,55.84,78751.5,0.0,0.9973,0.0,0.56219]
[1777822150676,55.84,78751.5,0.0,0.9973,0.0,0.56219]
[1777822150832,55.84,78751.5,0.0,0.9973,0.0,0.56219]
[1777822155970,55.84,78750.47,0.0,0.9973,0.0,0.56261]
[1777822156081,55.84,78750.47,0.0,0.9973,0.0,0.56261]
[1777822156179,55.84,78750.47,0.0,0.9973,0.0,0.56261]
[1777822159431,55.84,78751.4,0.0,0.9973,0.0,0.56223]
[1777822159582,55.84,78751.4,0.0,0.9973,0.0,0.56223]
[1777822164421,55.84,78752.07,0.0,0.9973,0.0,0.56195]
[1777822164579,55.84,78752.07,0.0,0.9973,0.0,0.56195]
[1777822164519,55.84,78752.08,0.0,0.9973,0.0,0.56195]
[1777822171262,55.84,78750.58,0.0,0.9973,0.0,0.56194]
[1777822172086,55.84,78750.58,0.0,0.9973,0.0,0.56194]
[1777822172331,55.84,78750.58,0.0,0.9973,0.0,0.56194]
[1777822178310,55.84,78750.88,0.0,0.9973,0.0,0.56181]
[1777822183346,55.84,78751.0,0.0,0.9973,0.0,0.56177]
[1777822184920,55.84,78751.92,0.0,0.9973,0.0,0.56139]
[1777822185081,55.84,78751.92,0.0,0.9973,0.0,0.56139]
[1777822186291,55.84,78751.63,0.0,0.9973,0.0,0.56151]
[1777822186332,55.84,78751.63,0.0,0.9973,0.0,0.56151]
[1777822186368,55.84,78751.46,0.0,0.9973,0.0,0.56158]
[1777822193417,55.84,78751.41,0.0,0.9973,0.0,0.5616]
[1777822201473,55.84,78751.32,0.0,0.9973,0.0,0.56164]
[1777822202395,55.84,78751.32,0.0,0.9973,0.0,0.56164]
[1777822202584,55.84,78751.32,0.0,0.9973,0.0,0.56164]
[1777822203487,55.84,78757.6,0.0,0.99732,0.0,0.55908]
[1777822205135,55.84,78759.46,0.0,0.99732,0.0,0.55833]
[1777822205327,55.84,78759.46,0.0,0.99732,0.0,0.55833]
[1777822208531,55.84,78761.66,0.0,0.99733,0.0,0.55744]
[1777822208585,55.84,78761.66,0.0,0.99733,0.0,0.55744]
[1777822208684,55.84,78762.1,0.0,0.99733,0.0,0.55726]
[1777822209362,55.84,78762.1,0.0,0.99733,0.0,0.55726]
[1777822209576,55.84,78762.1,0.0,0.99733,0.0,0.55726]
[1777822215580,55.84,78761.57,0.0,0.99733,0.0,0.55748]
[1777822215682,55.84,78761.88,0.0,0.99733,0.0,0.55735]
[1777822215825,55.84,78761.88,0.0,0.99733,0.0,0.55735]
[1777822216579,55.84,78767.11,0.0,0.99734,0.0,0.55524]
[1777822219600,55.84,78772.77,0.0,0.99735,0.0,0.55297]
[1777822225642,55.84,78772.68,0.0,0.99735,0.0,0.553]
[1777822230677,55.84,78780.55,0.0,0.99737,0.0,0.54985]
[1777822231684,55.84,78777.8,0.0,0.99736,0.0,0.55033]
[1777822232590,55.84,78777.8,0.0,0.99736,0.0,0.55033]
[1777822232691,55.84,78772.58,0.0,0.99735,0.0,0.55242]
[1777822233995,55.84,78770.44,0.0,0.99735,0.0,0.55328]
[1777822236208,55.84,78770.83,0.0,0.99735,0.0,0.55313]
[1777822236325,55.84,78770.83,0.0,0.99735,0.0,0.55313]
[1777822236719,55.84,78770.8,0.0,0.99735,0.0,0.55314]
[1777822241755,55.84,78770.01,0.0,0.99735,0.0,0.55346]
[1777822247797,55.84,78767.75,0.0,0.99734,0.0,0.55436]
[1777822252832,55.84,78764.38,0.0,0.99733,0.0,0.55572]
[1777822254625,55.84,78764.38,0.0,0.99733,0.0,0.55572]
[1777822254786,55.84,78764.72,0.0,0.99734,0.0,0.55559]
[1777822254832,55.84,78764.72,0.0,0.99734,0.0,0.55559]
[1777822254847,55.84,78764.75,0.0,0.99734,0.0,0.55557]
[1777822256086,55.84,78764.75,0.0,0.99734,0.0,0.55557]
[1777822261896,55.84,78766.76,0.0,0.99734,0.0,0.55476]
[1777822265924,55.84,78766.63,0.0,0.99734,0.0,0.55482]
[1777822266085,55.84,78766.63,0.0,0.99734,0.0,0.55482]
[1777822266390,55.84,78766.63,0.0,0.99734,0.0,0.55482]
[1777822266574,55.84,78766.63,0.0,0.99734,0.0,0.55482]
[1777822266660,55.84,78765.68,0.0,0.99734,0.0,0.5552]
[1777822272973,55.84,78759.88,0.0,0.99732,0.0,0.55754]
[1777822274583,55.84,78759.88,0.0,0.99732,0.0,0.55754]
[1777822274638,55.84,78756.74,0.0,0.99732,0.0,0.55881]
[1777822274832,55.84,78756.74,0.0,0.99732,0.0,0.55881]
[1777822274908,55.84,78756.74,0.0,0.99732,0.0,0.55881]
[1777822275081,55.84,78756.74,0.0,0.99732,0.0,0.55881]
[1777822278008,55.84,78752.84,0.0,0.99731,0.0,0.56039]
[1777822279182,55.84,78752.84,0.0,0.99731,0.0,0.56039]
[1777822279334,55.84,78752.84,0.0,0.99731,0.0,0.56039]
[1777822279416,55.84,78750.95,0.0,0.99731,0.0,0.56116]
[1777822280046,55.84,78750.95,0.0,0.99731,0.0,0.56116]
[1777822280078,55.84,78750.95,0.0,0.99731,0.0,0.56116]
[1777822281029,55.84,78747.17,0.0,0.9973,0.0,0.5627]
[1777822284050,55.84,78740.78,0.0,0.99728,0.0,0.56531]
[1777822285057,55.84,78734.83,0.0,0.99727,0.0,0.56775]
[1777822286667,55.84,78734.83,0.0,0.99727,0.0,0.56775]
[1777822286678,55.84,78731.87,0.0,0.99726,0.0,0.56897]
[1777822286827,55.84,78731.87,0.0,0.99726,0.0,0.56897]
[1777822288567,55.84,78731.72,0.0,0.99726,0.0,0.56903]
[1777822288578,55.84,78731.72,0.0,0.99726,0.0,0.56903]
[1777822295736,55.84,78731.18,0.0,0.99726,0.0,0.56862]
[1777822295837,55.84,78731.15,0.0,0.99726,0.0,0.56863]
[1777822296626,55.84,78731.15,0.0,0.99726,0.0,0.56863]
[1777822296676,55.84,78730.83,0.0,0.99726,0.0,0.56877]
[1777822296842,55.84,78730.83,0.0,0.99726,0.0,0.56877]
[1777822302175,55.84,78733.6,0.0,0.99727,0.0,0.56763]
[1777822307210,55.84,78731.0,0.0,0.99726,0.0,0.5687]
[1777822312246,55.84,78730.97,0.0,0.99726,0.0,0.56871]
[1777822312977,55.84,78730.97,0.0,0.99726,0.0,0.56871]
[1777822313076,55.84,78730.97,0.0,0.99726,0.0,0.56871]
[1777822313651,55.84,78730.97,0.0,0.99726,0.0,0.56871]
[1777822313676,55.84,78730.48,0.0,0.99726,0.0,0.56891]
[1777822313829,55.84,78730.48,0.0,0.99726,0.0,0.56891]
[1777822319294,55.84,78729.32,0.0,0.99726,0.0,0.56939]
[1777822325338,55.84,78729.7,0.0,0.99726,0.0,0.56923]
[1777822327353,55.84,78738.56,0.0,0.99728,0.0,0.56559]
[1777822328257,55.84,78738.56,0.0,0.99728,0.0,0.56559]
[1777822328327,55.84,78738.56,0.0,0.99728,0.0,0.56559]
[1777822328705,55.84,78738.56,0.0,0.99728,0.0,0.56559]
[1777822328835,55.84,78739.24,0.0,0.99728,0.0,0.56531]
[1777822337423,55.84,78741.06,0.0,0.99729,0.0,0.56457]
[1777822340345,55.84,78741.08,0.0,0.99729,0.0,0.56456]
[1777822340582,55.84,78741.08,0.0,0.99729,0.0,0.56456]
[1777822340676,55.84,78740.93,0.0,0.99729,0.0,0.56462]
[1777822340896,55.84,78740.93,0.0,0.99729,0.0,0.56462]
[1777822341083,55.84,78740.93,0.0,0.99729,0.0,0.56462]
[1777822346486,55.84,78737.54,0.0,0.99728,0.0,0.56601]
[1777822349115,55.84,78737.47,0.0,0.99728,0.0,0.56604]
[1777822349331,55.84,78737.47,0.0,0.99728,0.0,0.56604]
[1777822349622,55.84,78737.47,0.0,0.99728,0.0,0.56604]
[1777822349828,55.84,78737.47,0.0,0.99728,0.0,0.56604]
[1777822349848,55.84,78737.4,0.0,0.99728,0.0,0.56607]
[1777822355020,55.84,78736.84,0.0,0.99728,0.0,0.56567]
[1777822355080,55.84,78736.84,0.0,0.99728,0.0,0.56567]
[1777822360064,55.84,78735.5,0.0,0.99728,0.0,0.56622]
[1777822360084,55.84,78735.5,0.0,0.99728,0.0,0.56622]
[1777822360422,55.84,78735.5,0.0,0.99728,0.0,0.56622]
[1777822360579,55.84,78735.5,0.0,0.99728,0.0,0.56622]
[1777822360585,55.84,78735.7,0.0,0.99728,0.0,0.56614]
[1777822367634,55.84,78734.91,0.0,0.99728,0.0,0.56646]
[1777822375690,55.84,78734.98,0.0,0.99728,0.0,0.56643]
[1777822378765,55.84,78734.67,0.0,0.99728,0.0,0.56656]
[1777822378842,55.84,78734.67,0.0,0.99728,0.0,0.56656]
[1777822378867,55.84,78733.35,0.0,0.99727,0.0,0.5671]
[1777822379110,55.84,78733.35,0.0,0.99727,0.0,0.5671]
[1777822379335,55.84,78733.35,0.0,0.99727,0.0,0.5671]
[1777822386767,55.84,78733.4,0.0,0.99727,0.0,0.56708]
[1777822388205,55.84,78732.97,0.0,0.99727,0.0,0.56726]
[1777822388331,55.84,78732.97,0.0,0.99727,0.0,0.56726]
[1777822388393,55.84,78732.97,0.0,0.99727,0.0,0.56726]
[1777822388579,55.84,78732.97,0.0,0.99727,0.0,0.56726]
[1777822388781,55.84,78733.92,0.0,0.99727,0.0,0.56687]
[1777822393816,55.84,78733.21,0.0,0.99727,0.0,0.56716]
[1777822397844,55.84,78729.66,0.0,0.99726,0.0,0.56862]
[1777822398799,55.84,78729.66,0.0,0.99726,0.0,0.56862]
[1777822398838,55.84,78729.66,0.0,0.99726,0.0,0.56862]
[1777822398851,55.84,78728.11,0.0,0.99726,0.0,0.56926]
[1777822399141,55.84,78728.11,0.0,0.99726,0.0,0.56926]
[1777822399332,55.84,78728.11,0.0,0.99726,0.0,0.56926]
[1777822399858,55.84,78724.79,0.0,0.99725,0.0,0.57062]
[1777822401872,55.84,78721.94,0.0,0.99725,0.0,0.5718]
[1777822403018,55.84,78721.6,0.0,0.99725,0.0,0.57194]
[1777822403089,55.84,78721.6,0.0,0.99725,0.0,0.57194]
[1777822408925,55.84,78718.88,0.0,0.99724,0.0,0.57307]
[1777822411056,55.84,78718.52,0.0,0.99724,0.0,0.57322]
[1777822411080,55.84,78718.52,0.0,0.99724,0.0,0.57322]
[1777822411623,55.84,78718.52,0.0,0.99724,0.0,0.57322]
[1777822411833,55.84,78718.52,0.0,0.99724,0.0,0.57322]
[1777822411671,55.84,78718.51,0.0,0.99724,0.0,0.57259]
[1777822416982,55.84,78716.68,0.0,0.99724,0.0,0.57335]
[1777822418645,55.84,78716.68,0.0,0.99724,0.0,0.57335]
[1777822418834,55.84,78716.68,0.0,0.99724,0.0,0.57335]
[1777822418911,55.84,78717.03,0.0,0.99724,0.0,0.5732]
[1777822419448,55.84,78717.03,0.0,0.99724,0.0,0.5732]
[1777822419583,55.84,78717.03,0.0,0.99724,0.0,0.5732]
[1777822428058,55.84,78718.24,0.0,0.99724,0.0,0.5727]
[1777822430282,55.84,78716.35,0.0,0.99724,0.0,0.57348]
[1777822430330,55.84,78716.35,0.0,0.99724,0.0,0.57348]
[1777822430856,55.84,78716.35,0.0,0.99724,0.0,0.57348]
[1777822430902,55.84,78716.35,0.0,0.99724,0.0,0.57348]
[1777822431083,55.84,78716.35,0.0,0.99724,0.0,0.57348]
[1777822437248,55.84,78718.91,0.0,0.99724,0.0,0.57242]
[1777822437330,55.84,78718.91,0.0,0.99724,0.0,0.57242]
[1777822437752,55.84,78718.91,0.0,0.99724,0.0,0.57242]
[1777822437831,55.84,78718.91,0.0,0.99724,0.0,0.57242]
[1777822437853,55.84,78722.31,0.0,0.99725,0.0,0.57102]
[1777822443163,55.84,78722.34,0.0,0.99725,0.0,0.571]
[1777822448927,55.84,78723.79,0.0,0.99725,0.0,0.5704]
[1777822449079,55.84,78723.4,0.0,0.99725,0.0,0.57057]
[1777822449402,55.84,78723.4,0.0,0.99725,0.0,0.57057]
[1777822449582,55.84,78723.4,0.0,0.99725,0.0,0.57057]
[1777822449677,55.84,78724.58,0.0,0.99726,0.0,0.57008]
[1777822454840,55.84,78724.11,0.0,0.99725,0.0,0.57027]
[1777822455085,55.84,78726.45,0.0,0.99726,0.0,0.56931]
[1777822456402,55.84,78726.45,0.0,0.99726,0.0,0.56931]
[1777822456580,55.84,78726.45,0.0,0.99726,0.0,0.56931]
[1777822456599,55.84,78726.49,0.0,0.99726,0.0,0.56929]
[1777822462530,55.84,78727.12,0.0,0.99726,0.0,0.56903]
[1777822462578,55.84,78727.12,0.0,0.99726,0.0,0.56903]
[1777822469346,55.84,78726.14,0.0,0.99726,0.0,0.56944]
[1777822470353,55.84,78722.81,0.0,0.99725,0.0,0.57081]
[1777822471662,55.84,78722.81,0.0,0.99725,0.0,0.57081]
[1777822471834,55.84,78722.81,0.0,0.99725,0.0,0.57081]
[1777822471930,55.84,78720.11,0.0,0.99725,0.0,0.57129]
[1777822472116,55.84,78720.11,0.0,0.99725,0.0,0.57129]
[1777822472329,55.84,78720.11,0.0,0.99725,0.0,0.57129]
[1777822472367,55.84,78717.71,0.0,0.99724,0.0,0.57229]
[1777822476952,55.84,78715.57,0.0,0.99724,0.0,0.57317]
[1777822477083,55.84,78715.52,0.0,0.99724,0.0,0.57319]
[1777822481199,55.84,78715.68,0.0,0.99724,0.0,0.57313]
[1777822481331,55.84,78715.68,0.0,0.99724,0.0,0.57313]
[1777822481430,55.84,78715.71,0.0,0.99724,0.0,0.57311]
[1777822486465,55.84,78715.78,0.0,0.99724,0.0,0.57308]
[1777822491559,55.84,78715.81,0.0,0.99724,0.0,0.57307]
[1777822491577,55.84,78715.81,0.0,0.99724,0.0,0.57307]
[1777822496840,55.84,78715.19,0.0,0.99724,0.0,0.57333]
[1777822496989,55.84,78715.16,0.0,0.99724,0.0,0.57334]
[1777822497078,55.84,78715.16,0.0,0.99724,0.0,0.57334]
[1777822497513,55.84,78715.16,0.0,0.99724,0.0,0.57334]
[1777822497581,55.84,78715.16,0.0,0.99724,0.0,0.57334]
[1777822497676,55.84,78718.4,0.0,0.99724,0.0,0.572]
[1777822504591,55.84,78720.71,0.0,0.99725,0.0,0.57104]
[1777822507240,55.84,78722.31,0.0,0.99725,0.0,0.57038]
[1777822507331,55.84,78722.31,0.0,0.99725,0.0,0.57038]
[1777822507929,55.84,78722.31,0.0,0.99725,0.0,0.57038]
[1777822507977,55.84,78722.24,0.0,0.99725,0.0,0.57041]
[1777822508083,55.84,78722.24,0.0,0.99725,0.0,0.57041]
[1777822516675,55.84,78722.8,0.0,0.99725,0.0,0.57018]
[1777822517626,55.84,78722.8,0.0,0.99725,0.0,0.57018]
[1777822517830,55.84,78722.8,0.0,0.99725,0.0,0.57018]
[1777822517916,55.84,78722.0,0.0,0.99725,0.0,0.57051]
[1777822518567,55.84,78722.0,0.0,0.99725,0.0,0.57051]
[1777822518582,55.84,78722.0,0.0,0.99725,0.0,0.57051]
[1777822527008,55.84,78722.15,0.0,0.99725,0.0,0.57045]
[1777822526748,55.84,78724.36,0.0,0.99726,0.0,0.56954]
[1777822527082,55.84,78724.36,0.0,0.99726,0.0,0.56954]
[1777822528016,55.84,78724.36,0.0,0.99726,0.0,0.56954]
[1777822527755,55.84,78724.07,0.0,0.99726,0.0,0.56966]
[1777822528086,55.84,78724.07,0.0,0.99726,0.0,0.56966]
[1777822533797,55.84,78723.29,0.0,0.99726,0.0,0.56935]
[1777822536741,55.84,78722.79,0.0,0.99726,0.0,0.56955]
[1777822536835,55.84,78722.79,0.0,0.99726,0.0,0.56955]
[1777822536842,55.84,78721.51,0.0,0.99725,0.0,0.57008]
[1777822537751,55.84,78721.51,0.0,0.99725,0.0,0.57008]
[1777822537834,55.84,78721.51,0.0,0.99725,0.0,0.57008]
[1777822539838,55.84,78717.8,0.0,0.99725,0.0,0.57161]
[1777822541699,55.84,78717.27,0.0,0.99725,0.0,0.57183]
[1777822542309,55.84,78716.7,0.0,0.99724,0.0,0.57207]
[1777822542329,55.84,78716.7,0.0,0.99724,0.0,0.57207]
[1777822547894,55.84,78715.24,0.0,0.99724,0.0,0.57267]
[1777822551391,55.84,78715.02,0.0,0.99724,0.0,0.57276]
[1777822551922,55.84,78714.9,0.0,0.99724,0.0,0.57281]
[1777822552081,55.84,78714.9,0.0,0.99724,0.0,0.57281]
[1777822552582,55.84,78714.9,0.0,0.99724,0.0,0.57281]
[1777822552833,55.84,78714.9,0.0,0.99724,0.0,0.57281]
[1777822552930,55.84,78715.14,0.0,0.99724,0.0,0.57271]
[1777822554943,55.84,78712.66,0.0,0.99723,0.0,0.57374]
[1777822556958,55.84,78710.21,0.0,0.99723,0.0,0.57476]
[1777822559084,55.84,78709.93,0.0,0.99723,0.0,0.57488]
[1777822559333,55.84,78709.81,0.0,0.99723,0.0,0.57493]
[1777822565014,55.84,78709.15,0.0,0.99723,0.0,0.5752]
[1777822570049,55.84,78709.15,0.0,0.99723,0.0,0.5752]
[1777822574077,55.84,78705.33,0.0,0.99722,0.0,0.57679]
[1777822575493,55.84,78704.69,0.0,0.99722,0.0,0.57706]
[1777822575586,55.84,78704.69,0.0,0.99722,0.0,0.57706]
[1777822578082,55.84,78704.46,0.0,0.99722,0.0,0.57716]
[1777822578105,55.84,78703.82,0.0,0.99721,0.0,0.57742]
[1777822582522,55.84,78705.9,0.0,0.99722,0.0,0.57656]
[1777822582582,55.84,78705.9,0.0,0.99722,0.0,0.57656]
[1777822589182,55.84,78702.01,0.0,0.99721,0.0,0.57818]
[1777822594217,55.84,78702.12,0.0,0.99721,0.0,0.57749]
[1777822596359,55.84,78701.98,0.0,0.99721,0.0,0.57755]
[1777822596582,55.84,78701.98,0.0,0.99721,0.0,0.57755]
[1777822596789,55.84,78701.98,0.0,0.99721,0.0,0.57755]
[1777822596845,55.84,78701.98,0.0,0.99721,0.0,0.57755]
[1777822596933,55.84,78702.72,0.0,0.99722,0.0,0.57724]
[1777822601083,55.84,78701.32,0.0,0.99721,0.0,0.57783]
[1777822601329,55.84,78700.05,0.0,0.99721,0.0,0.57836]
[1777822607308,55.84,78701.98,0.0,0.99721,0.0,0.57755]
[1777822611540,55.84,78701.98,0.0,0.99721,0.0,0.57755]
[1777822611578,55.84,78701.98,0.0,0.99721,0.0,0.57755]
[1777822612161,55.84,78701.41,0.0,0.99721,0.0,0.57779]
[1777822612331,55.84,78701.41,0.0,0.99721,0.0,0.57779]
[1777822612343,55.84,78701.34,0.0,0.99721,0.0,0.57782]
[1777822617378,55.84,78699.13,0.0,0.99721,0.0,0.57874]
[1777822619128,55.84,78699.13,0.0,0.99721,0.0,0.57874]
[1777822619328,55.84,78699.2,0.0,0.99721,0.0,0.57871]
[1777822626441,55.84,78699.02,0.0,0.99721,0.0,0.57879]
[1777822634497,55.84,78701.0,0.0,0.99721,0.0,0.57796]
[1777822635459,55.84,78701.0,0.0,0.99721,0.0,0.57796]
[1777822635580,55.84,78701.0,0.0,0.99721,0.0,0.57796]
[1777822636195,55.84,78701.1,0.0,0.99721,0.0,0.57792]
[1777822636326,55.84,78701.1,0.0,0.99721,0.0,0.57792]
[1777822636511,55.84,78699.93,0.0,0.99721,0.0,0.57841]
[1777822641546,55.84,78694.7,0.0,0.9972,0.0,0.5806]
[1777822645310,55.84,78694.61,0.0,0.9972,0.0,0.58064]
[1777822645333,55.84,78694.61,0.0,0.9972,0.0,0.58064]
[1777822646582,55.84,78689.22,0.0,0.99718,0.0,0.5829]
[1777822648299,55.84,78686.52,0.0,0.99718,0.0,0.58404]
[1777822648328,55.84,78686.52,0.0,0.99718,0.0,0.58404]
[1777822648595,55.84,78686.51,0.0,0.99718,0.0,0.58404]
[1777822651644,55.84,78687.03,0.0,0.99718,0.0,0.58382]
[1777822651831,55.84,78687.03,0.0,0.99718,0.0,0.58382]
[1777822655644,55.84,78676.28,0.0,0.99716,0.0,0.58772]
[1777822656651,55.84,78671.63,0.0,0.99715,0.0,0.5897]
[1777822658830,55.84,78671.73,0.0,0.99715,0.0,0.58966]
[1777822659010,55.84,78671.73,0.0,0.99715,0.0,0.58966]
[1777822662845,55.84,78669.82,0.0,0.99714,0.0,0.59047]
[1777822663082,55.84,78669.82,0.0,0.99714,0.0,0.59047]
[1777822663137,55.84,78669.63,0.0,0.99714,0.0,0.59055]
[1777822665169,55.84,78669.36,0.0,0.99714,0.0,0.59066]
[1777822665326,55.84,78667.92,0.0,0.99714,0.0,0.59128]
[1777822672763,55.84,78678.82,0.0,0.99716,0.0,0.58665]
[1777822674265,55.84,78681.81,0.0,0.99717,0.0,0.58538]
[1777822674327,55.84,78681.81,0.0,0.99717,0.0,0.58538]
[1777822676847,55.84,78681.6,0.0,0.99717,0.0,0.58547]
[1777822677082,55.84,78681.6,0.0,0.99717,0.0,0.58547]
[1777822677183,55.84,78681.42,0.0,0.99717,0.0,0.58555]
[1777822679812,55.84,78684.91,0.0,0.99718,0.0,0.58407]
[1777822684851,55.84,78684.7,0.0,0.99718,0.0,0.58416]
[1777822687789,55.84,78684.59,0.0,0.99718,0.0,0.58421]
[1777822687826,55.84,78684.59,0.0,0.99718,0.0,0.58421]
[1777822695509,55.84,78684.93,0.0,0.99718,0.0,0.58406]
[1777822695576,55.84,78684.93,0.0,0.99718,0.0,0.58406]
[1777822697005,55.84,78684.2,0.0,0.99718,0.0,0.58437]
[1777822697086,55.84,78684.2,0.0,0.99718,0.0,0.58437]
[1777822697161,55.84,78684.28,0.0,0.99718,0.0,0.58434]
[1777822705208,55.84,78681.84,0.0,0.99717,0.0,0.58537]
[1777822705327,55.84,78681.76,0.0,0.99717,0.0,0.5854]
[1777822715062,55.84,78682.31,0.0,0.99717,0.0,0.58453]
[1777822721103,55.84,78682.19,0.0,0.99717,0.0,0.58458]
[1777822726140,55.84,78681.41,0.0,0.99717,0.0,0.58491]
[1777822730797,55.84,78680.16,0.0,0.99717,0.0,0.58543]
[1777822730835,55.84,78680.16,0.0,0.99717,0.0,0.58543]
[1777822731174,55.84,78680.43,0.0,0.99717,0.0,0.58532]
[1777822736210,55.84,78682.39,0.0,0.99717,0.0,0.58449]
[1777822738224,55.84,78686.26,0.0,0.99718,0.0,0.58286]
[1777822740889,55.84,78687.23,0.0,0.99719,0.0,0.58245]
[1777822741087,55.84,78687.23,0.0,0.99719,0.0,0.58245]
[1777822745099,55.84,78690.23,0.0,0.99719,0.0,0.58119]
[1777822745273,55.84,78689.35,0.0,0.99719,0.0,0.58156]
[1777822745325,55.84,78689.35,0.0,0.99719,0.0,0.58156]
[1777822756351,55.84,78685.96,0.0,0.99718,0.0,0.58299]
[1777822761386,55.84,78683.13,0.0,0.99718,0.0,0.58418]
[1777822766421,55.84,78683.05,0.0,0.99718,0.0,0.58421]
[1777822771456,55.84,78682.46,0.0,0.99718,0.0,0.58382]
[1777822777177,55.84,78683.69,0.0,0.99718,0.0,0.5833]
[1777822782535,55.84,78681.37,0.0,0.99718,0.0,0.58428]
[1777822790591,55.84,78681.06,0.0,0.99717,0.0,0.58441]
[1777822795626,55.84,78680.87,0.0,0.99717,0.0,0.58449]
[1777822800661,55.84,78677.78,0.0,0.99717,0.0,0.58579]
[1777822805696,55.84,78676.93,0.0,0.99717,0.0,0.58615]
[1777822812745,55.84,78675.23,0.0,0.99716,0.0,0.58687]
[1777822814766,55.84,78675.23,0.0,0.99716,0.0,0.58687]
[1777822815078,55.84,78675.23,0.0,0.99716,0.0,0.58687]
[1777822821810,55.84,78674.0,0.0,0.99716,0.0,0.58739]
[1777822827852,55.84,78674.0,0.0,0.99716,0.0,0.58739]
[1777822832923,55.84,78673.98,0.0,0.99716,0.0,0.58675]
[1777822833085,55.84,78673.98,0.0,0.99716,0.0,0.58675]
[1777822833091,55.84,78673.98,0.0,0.99716,0.0,0.58675]
[1777822838929,55.84,78673.36,0.0,0.99716,0.0,0.58702]
[1777822853027,55.84,78673.2,0.0,0.99716,0.0,0.58709]
[1777822854037,55.84,78681.63,0.0,0.99718,0.0,0.58352]
[1777822855044,55.84,78685.54,0.0,0.99719,0.0,0.58188]
[1777822855691,55.84,78685.54,0.0,0.99719,0.0,0.58188]
[1777822855830,55.84,78685.54,0.0,0.99719,0.0,0.58188]
[1777822856059,55.84,78685.54,0.0,0.99719,0.0,0.58188]
[1777822856094,55.84,78685.54,0.0,0.99719,0.0,0.58188]
[1777822857324,55.84,78685.54,0.0,0.99719,0.0,0.58188]
[1777822867131,55.84,78685.69,0.0,0.99719,0.0,0.58181]
[1777822872278,55.84,78685.83,0.0,0.99719,0.0,0.58175]
[1777822872333,55.84,78685.83,0.0,0.99719,0.0,0.58175]
[1777822872380,55.84,78685.39,0.0,0.99719,0.0,0.58194]
[1777822879215,55.84,78685.34,0.0,0.99719,0.0,0.58196]
[1777822884250,55.84,78686.55,0.0,0.99719,0.0,0.58145]
[1777822889285,55.84,78685.8,0.0,0.99719,0.0,0.58177]
[1777822895327,55.84,78685.87,0.0,0.99719,0.0,0.58109]
[1777822900362,55.84,78685.87,0.0,0.99719,0.0,0.58109]
[1777822907411,55.84,78683.48,0.0,0.99719,0.0,0.5821]
[1777822912446,55.84,78683.1,0.0,0.99719,0.0,0.58226]
[1777822918488,55.84,78685.49,0.0,0.99719,0.0,0.58125]
[1777822921508,55.84,78689.69,0.0,0.9972,0.0,0.57949]
[1777822926544,55.84,78686.62,0.0,0.99719,0.0,0.58078]
[1777822933593,55.84,78688.81,0.0,0.9972,0.0,0.57986]
[1777822940642,55.84,78687.88,0.0,0.9972,0.0,0.58025]
[1777822945677,55.84,78689.46,0.0,0.9972,0.0,0.57959]
[1777822950712,55.84,78687.14,0.0,0.99719,0.0,0.58056]
[1777822955749,55.84,78690.66,0.0,0.99721,0.0,0.57844]
[1777822960784,55.84,78693.57,0.0,0.99721,0.0,0.57723]
[1777822965819,55.84,78691.93,0.0,0.99721,0.0,0.57791]
[1777822970855,55.84,78690.1,0.0,0.9972,0.0,0.57868]
[1777822975889,55.84,78689.99,0.0,0.9972,0.0,0.57872]
[1777822981932,55.84,78691.46,0.0,0.99721,0.0,0.57811]
[1777822986967,55.84,78691.54,0.0,0.99721,0.0,0.57808]
[1777822992003,55.84,78691.05,0.0,0.99721,0.0,0.57828]
[1777823004085,55.84,78693.33,0.0,0.99721,0.0,0.57733]
[1777823009121,55.84,78691.08,0.0,0.99721,0.0,0.57827]
[1777823017177,55.84,78691.8,0.0,0.99721,0.0,0.57733]
[1777823024226,55.84,78694.73,0.0,0.99722,0.0,0.5761]
[1777823025233,55.84,78698.17,0.0,0.99723,0.0,0.57467]
[1777823030268,55.84,78699.85,0.0,0.99723,0.0,0.57397]
[1777823032282,55.84,78696.54,0.0,0.99722,0.0,0.57535]
[1777823037317,55.84,78695.82,0.0,0.99722,0.0,0.57565]
[1777823042352,55.84,78696.97,0.0,0.99722,0.0,0.57517]
[1777823049401,55.84,78695.95,0.0,0.99722,0.0,0.57559]
[1777823055443,55.84,78695.99,0.0,0.99722,0.0,0.57558]
[1777823060478,55.84,78697.6,0.0,0.99722,0.0,0.57491]
[1777823066519,55.84,78695.97,0.0,0.99722,0.0,0.57559]
[1777823072562,55.84,78696.31,0.0,0.99722,0.0,0.57481]
[1777823077597,55.84,78695.62,0.0,0.99722,0.0,0.57509]
[1777823084646,55.84,78698.0,0.0,0.99723,0.0,0.5741]
[1777823089681,55.84,78696.76,0.0,0.99723,0.0,0.57462]
[1777823094717,55.84,78696.74,0.0,0.99723,0.0,0.57463]
[1777823098745,55.84,78691.99,0.0,0.99721,0.0,0.57661]
[1777823103780,55.84,78689.82,0.0,0.99721,0.0,0.57751]
[1777823108815,55.84,78687.95,0.0,0.99721,0.0,0.5783]
[1777823113849,55.84,78688.02,0.0,0.99721,0.0,0.57827]
[1777823118885,55.84,78688.03,0.0,0.99721,0.0,0.57826]
[1777823123920,55.84,78687.9,0.0,0.99721,0.0,0.57832]
[1777823133990,55.84,78690.15,0.0,0.99721,0.0,0.57674]
[1777823141038,55.84,78690.13,0.0,0.99721,0.0,0.57674]
[1777823147081,55.84,78689.3,0.0,0.99721,0.0,0.57709]
[1777823152116,55.84,78689.0,0.0,0.99721,0.0,0.57722]
[1777823160172,55.84,78689.03,0.0,0.99721,0.0,0.5772]
[1777823165206,55.84,78688.4,0.0,0.99721,0.0,0.57747]
[1777823173264,55.84,78688.39,0.0,0.99721,0.0,0.57747]
[1777823178299,55.84,78687.65,0.0,0.99721,0.0,0.57778]
[1777823183335,55.84,78687.65,0.0,0.99721,0.0,0.57778]
[1777823188375,55.84,78686.28,0.0,0.99721,0.0,0.57835]
[1777823195424,55.84,78686.25,0.0,0.99721,0.0,0.57773]
[1777823203479,55.84,78688.46,0.0,0.99721,0.0,0.5768]
[1777823209521,55.84,78688.33,0.0,0.99721,0.0,0.57686]
[1777823214557,55.84,78688.38,0.0,0.99721,0.0,0.57683]
[1777823216573,55.84,78691.92,0.0,0.99722,0.0,0.57536]
[1777823221606,55.84,78692.61,0.0,0.99722,0.0,0.57507]
[1777823229662,55.84,78690.47,0.0,0.99722,0.0,0.57596]
[1777823233691,55.84,78693.75,0.0,0.99723,0.0,0.5746]
[1777823239732,55.84,78692.98,0.0,0.99722,0.0,0.57492]
[1777823244767,55.84,78692.84,0.0,0.99722,0.0,0.57497]
[1777823249802,55.84,78695.03,0.0,0.99723,0.0,0.57406]
[1777823254837,55.84,78695.47,0.0,0.99723,0.0,0.57324]
[1777823259872,55.84,78695.03,0.0,0.99723,0.0,0.57343]
[1777823266921,55.84,78694.29,0.0,0.99723,0.0,0.57373]
[1777823273970,55.84,78696.51,0.0,0.99723,0.0,0.57281]
[1777823279005,55.84,78695.76,0.0,0.99723,0.0,0.57312]
[1777823281029,55.84,78692.03,0.0,0.99722,0.0,0.57467]
[1777823286064,55.84,78692.59,0.0,0.99723,0.0,0.57444]
[1777823294120,55.84,78692.6,0.0,0.99723,0.0,0.57444]
[1777823300162,55.84,78692.67,0.0,0.99723,0.0,0.57441]
[1777823307211,55.84,78692.81,0.0,0.99723,0.0,0.57435]
[1777823314260,55.84,78691.81,0.0,0.99723,0.0,0.57413]
[1777823327351,55.84,78691.71,0.0,0.99723,0.0,0.57417]
[1777823334399,55.84,78691.96,0.0,0.99723,0.0,0.57406]
[1777823340441,55.84,78695.55,0.0,0.99724,0.0,0.57257]
[1777823345479,55.84,78695.89,0.0,0.99724,0.0,0.57243]
[1777823350515,55.84,78695.39,0.0,0.99723,0.0,0.57264]
[1777823355552,55.84,78697.56,0.0,0.99724,0.0,0.57174]
[1777823362604,55.84,78695.38,0.0,0.99723,0.0,0.57264]
[1777823367639,55.84,78695.35,0.0,0.99723,0.0,0.57266]
[1777823371511,55.84,78695.4,0.0,0.99723,0.0,0.57264]
[1777823372674,55.84,78687.93,0.0,0.99722,0.0,0.5751]
[1777823375318,55.84,78687.82,0.0,0.99722,0.0,0.57515]
[1777823381348,55.84,78687.61,0.0,0.99722,0.0,0.57524]
[1777823384758,55.84,78666.76,0.0,0.99717,0.0,0.58399]
[1777823385765,55.84,78662.14,0.0,0.99716,0.0,0.58594]
[1777823387885,55.84,78660.91,0.0,0.99716,0.0,0.58646]
[1777823388798,55.84,78661.63,0.0,0.99716,0.0,0.58616]
[1777823388836,55.84,78661.63,0.0,0.99716,0.0,0.58616]
[1777823388837,55.84,78660.83,0.0,0.99716,0.0,0.58649]
[1777823393849,55.84,78658.18,0.0,0.99715,0.0,0.58762]
[1777823399865,55.84,78658.88,0.0,0.99715,0.0,0.58732]
[1777823404900,55.84,78659.01,0.0,0.99715,0.0,0.58727]
[1777823409935,55.84,78660.42,0.0,0.99716,0.0,0.58667]
[1777823410910,55.84,78660.42,0.0,0.99716,0.0,0.58667]
[1777823411832,55.84,78659.04,0.0,0.99715,0.0,0.58725]
[1777823413270,55.84,78659.04,0.0,0.99715,0.0,0.58725]
[1777823413338,55.84,78659.04,0.0,0.99715,0.0,0.58725]
[1777823414970,55.84,78659.34,0.0,0.99716,0.0,0.58713]
[1777823421014,55.84,78660.3,0.0,0.99716,0.0,0.58672]
[1777823424034,55.84,78658.2,0.0,0.99715,0.0,0.58761]
[1777823424081,55.84,78658.2,0.0,0.99715,0.0,0.58761]
[1777823428326,55.84,78659.54,0.0,0.99716,0.0,0.58704]
[1777823428580,55.84,78659.54,0.0,0.99716,0.0,0.58704]
[1777823428680,55.84,78659.75,0.0,0.99716,0.0,0.58695]
[1777823429275,55.84,78659.75,0.0,0.99716,0.0,0.58695]
[1777823429333,55.84,78659.75,0.0,0.99716,0.0,0.58695]
[1777823429428,55.84,78652.89,0.0,0.99714,0.0,0.58987]
[1777823430079,55.84,78647.92,0.0,0.99713,0.0,0.59199]
[1777823433099,55.84,78640.68,0.0,0.99711,0.0,0.59444]
[1777823434107,55.84,78632.15,0.0,0.99709,0.0,0.59811]
[1777823436121,55.84,78632.22,0.0,0.99709,0.0,0.59808]
[1777823437128,55.84,78638.34,0.0,0.99711,0.0,0.59544]
[1777823442045,55.84,78636.02,0.0,0.9971,0.0,0.59644]
[1777823442078,55.84,78636.02,0.0,0.9971,0.0,0.59644]
[1777823442571,55.84,78636.02,0.0,0.9971,0.0,0.59644]
[1777823442827,55.84,78636.02,0.0,0.9971,0.0,0.59644]
[1777823442927,55.84,78636.43,0.0,0.9971,0.0,0.59626]
[1777823445185,55.84,78632.53,0.0,0.9971,0.0,0.59794]
[1777823447199,55.84,78627.32,0.0,0.99708,0.0,0.60019]
[1777823449076,55.84,78626.17,0.0,0.99708,0.0,0.60069]
[1777823449340,55.84,78626.17,0.0,0.99708,0.0,0.60069]
[1777823449430,55.84,78627.83,0.0,0.99708,0.0,0.59997]
[1777823450678,55.84,78627.83,0.0,0.99708,0.0,0.59997]
[1777823450827,55.84,78627.83,0.0,0.99708,0.0,0.59997]
[1777823460290,55.84,78625.62,0.0,0.99708,0.0,0.60093]
[1777823463040,55.84,78627.19,0.0,0.99708,0.0,0.60025]
[1777823463078,55.84,78627.19,0.0,0.99708,0.0,0.60025]
[1777823463313,55.84,78627.66,0.0,0.99708,0.0,0.60005]
[1777823464585,55.84,78627.66,0.0,0.99708,0.0,0.60005]
[1777823464831,55.84,78627.66,0.0,0.99708,0.0,0.60005]
[1777823466334,55.84,78636.7,0.0,0.99711,0.0,0.59615]
[1777823467107,55.84,78636.7,0.0,0.99711,0.0,0.59615]
[1777823467231,55.84,78636.7,0.0,0.99711,0.0,0.59615]
[1777823467329,55.84,78636.7,0.0,0.99711,0.0,0.59615]
[1777823467341,55.84,78641.51,0.0,0.99712,0.0,0.59408]
[1777823471825,55.84,78643.6,0.0,0.99712,0.0,0.59319]
[1777823471926,55.84,78644.53,0.0,0.99712,0.0,0.59279]
[1777823472085,55.84,78644.53,0.0,0.99712,0.0,0.59279]
[1777823472531,55.84,78644.53,0.0,0.99712,0.0,0.59279]
[1777823472584,55.84,78644.53,0.0,0.99712,0.0,0.59279]
[1777823475397,55.84,78640.84,0.0,0.99712,0.0,0.59437]
[1777823477260,55.84,78640.73,0.0,0.99711,0.0,0.59442]
[1777823477331,55.84,78640.73,0.0,0.99711,0.0,0.59442]
[1777823477614,55.84,78640.73,0.0,0.99711,0.0,0.59442]
[1777823477828,55.84,78640.73,0.0,0.99711,0.0,0.59442]
[1777823477927,55.84,78640.66,0.0,0.99711,0.0,0.59445]
[1777823480432,55.84,78644.48,0.0,0.99712,0.0,0.59281]
[1777823482700,55.84,78643.89,0.0,0.99712,0.0,0.59306]
[1777823482831,55.84,78643.89,0.0,0.99712,0.0,0.59306]
[1777823482928,55.84,78643.85,0.0,0.99712,0.0,0.59308]
[1777823483323,55.84,78643.85,0.0,0.99712,0.0,0.59308]
[1777823483580,55.84,78643.85,0.0,0.99712,0.0,0.59308]
[1777823484460,55.84,78640.18,0.0,0.99711,0.0,0.59465]
[1777823487603,55.84,78637.92,0.0,0.99711,0.0,0.59562]
[1777823487838,55.84,78637.92,0.0,0.99711,0.0,0.59562]
[1777823487933,55.84,78637.13,0.0,0.99711,0.0,0.59596]
[1777823488469,55.84,78637.13,0.0,0.99711,0.0,0.59596]
[1777823488582,55.84,78637.13,0.0,0.99711,0.0,0.59596]
[1777823491509,55.84,78632.11,0.0,0.9971,0.0,0.59747]
[1777823493298,55.84,78631.37,0.0,0.9971,0.0,0.59778]
[1777823493331,55.84,78631.37,0.0,0.9971,0.0,0.59778]
[1777823495206,55.84,78630.27,0.0,0.99709,0.0,0.59826]
[1777823495329,55.84,78630.27,0.0,0.99709,0.0,0.59826]
[1777823495536,55.84,78630.23,0.0,0.99709,0.0,0.59828]
[1777823498519,55.84,78628.3,0.0,0.99709,0.0,0.59911]
[1777823498585,55.84,78628.3,0.0,0.99709,0.0,0.59911]
[1777823502203,55.84,78624.77,0.0,0.99708,0.0,0.60064]
[1777823502330,55.84,78624.77,0.0,0.99708,0.0,0.60064]
[1777823504508,55.84,78626.39,0.0,0.99708,0.0,0.59994]
[1777823504576,55.84,78626.39,0.0,0.99708,0.0,0.59994]
[1777823504600,55.84,78628.39,0.0,0.99709,0.0,0.59907]
[1777823505770,55.84,78628.39,0.0,0.99709,0.0,0.59907]
[1777823505843,55.84,78628.39,0.0,0.99709,0.0,0.59907]
[1777823510294,55.84,78628.04,0.0,0.99709,0.0,0.59922]
[1777823510331,55.84,78628.04,0.0,0.99709,0.0,0.59922]
[1777823510691,55.84,78628.04,0.0,0.99709,0.0,0.59922]
[1777823510838,55.84,78628.04,0.0,0.99709,0.0,0.59922]
[1777823510859,55.84,78628.23,0.0,0.99709,0.0,0.59914]
[1777823516684,55.84,78626.19,0.0,0.99708,0.0,0.60002]
[1777823518105,55.84,78626.19,0.0,0.99708,0.0,0.60002]
[1777823518331,55.84,78626.19,0.0,0.99708,0.0,0.60002]
[1777823518738,55.84,78626.19,0.0,0.99708,0.0,0.60002]
[1777823518832,55.84,78626.19,0.0,0.99708,0.0,0.60002]
[1777823518839,55.84,78626.22,0.0,0.99708,0.0,0.60001]
[1777823524441,55.84,78626.43,0.0,0.99708,0.0,0.59992]
[1777823529971,55.84,78628.35,0.0,0.99709,0.0,0.59909]
[1777823530078,55.84,78628.34,0.0,0.99709,0.0,0.59909]
[1777823530514,55.84,78628.34,0.0,0.99709,0.0,0.59909]
[1777823530581,55.84,78628.34,0.0,0.99709,0.0,0.59909]
[1777823530788,55.84,78628.19,0.0,0.99709,0.0,0.59916]
[1777823535458,55.84,78627.55,0.0,0.99709,0.0,0.59943]
[1777823535584,55.84,78627.55,0.0,0.99709,0.0,0.59943]
[1777823541867,55.84,78627.04,0.0,0.99709,0.0,0.59965]
[1777823546902,55.84,78627.38,0.0,0.99709,0.0,0.59951]
[1777823551492,55.84,78629.63,0.0,0.99709,0.0,0.59854]
[1777823551577,55.84,78629.63,0.0,0.99709,0.0,0.59854]
[1777823552013,55.84,78629.63,0.0,0.99709,0.0,0.59854]
[1777823552088,55.84,78629.63,0.0,0.99709,0.0,0.59854]
[1777823551937,55.84,78627.38,0.0,0.99709,0.0,0.59885]
[1777823553951,55.84,78635.13,0.0,0.99711,0.0,0.59551]
[1777823554958,55.84,78648.89,0.0,0.99714,0.0,0.58962]
[1777823555844,55.84,78648.89,0.0,0.99714,0.0,0.58962]
[1777823556078,55.84,78648.89,0.0,0.99714,0.0,0.58962]
[1777823555965,55.84,78651.59,0.0,0.99715,0.0,0.58847]
[1777823556495,55.84,78651.59,0.0,0.99715,0.0,0.58847]
[1777823556582,55.84,78651.59,0.0,0.99715,0.0,0.58847]
[1777823556972,55.84,78651.66,0.0,0.99715,0.0,0.58844]
[1777823563013,55.84,78651.7,0.0,0.99715,0.0,0.58842]
[1777823568049,55.84,78652.43,0.0,0.99715,0.0,0.58811]
[1777823569056,55.84,78647.83,0.0,0.99714,0.0,0.59007]
[1777823571925,55.84,78648.45,0.0,0.99714,0.0,0.58981]
[1777823572079,55.84,78648.45,0.0,0.99714,0.0,0.58981]
[1777823572077,55.84,78648.42,0.0,0.99714,0.0,0.58982]
[1777823572691,55.84,78648.42,0.0,0.99714,0.0,0.58982]
[1777823572833,55.84,78648.42,0.0,0.99714,0.0,0.58982]
[1777823573084,55.84,78648.45,0.0,0.99714,0.0,0.58981]
[1777823576105,55.84,78645.3,0.0,0.99713,0.0,0.59115]
[1777823581140,55.84,78645.42,0.0,0.99713,0.0,0.5911]
[1777823584241,55.84,78645.49,0.0,0.99713,0.0,0.59107]
[1777823584327,55.84,78645.49,0.0,0.99713,0.0,0.59107]
[1777823584962,55.84,78645.49,0.0,0.99713,0.0,0.59107]
[1777823585084,55.84,78645.49,0.0,0.99713,0.0,0.59107]
[1777823585063,55.84,78645.49,0.0,0.99713,0.0,0.59107]
[1777823590205,55.84,78643.63,0.0,0.99713,0.0,0.59186]
[1777823591155,55.84,78643.63,0.0,0.99713,0.0,0.59186]
[1777823591330,55.84,78643.63,0.0,0.99713,0.0,0.59186]
[1777823591839,55.84,78643.63,0.0,0.99713,0.0,0.59186]
[1777823592075,55.84,78643.63,0.0,0.99713,0.0,0.59186]
[1777823592134,55.84,78640.75,0.0,0.99712,0.0,0.5931]
[1777823592219,55.84,78637.46,0.0,0.99711,0.0,0.59451]
[1777823595241,55.84,78634.94,0.0,0.99711,0.0,0.59559]
[1777823596143,55.84,78634.94,0.0,0.99711,0.0,0.59559]
[1777823596334,55.84,78634.94,0.0,0.99711,0.0,0.59559]
[1777823598261,55.84,78638.59,0.0,0.99712,0.0,0.59402]
[1777823599704,55.84,78638.59,0.0,0.99712,0.0,0.59402]
[1777823599834,55.84,78638.59,0.0,0.99712,0.0,0.59402]
[1777823599936,55.84,78639.05,0.0,0.99712,0.0,0.59383]
[1777823606317,55.84,78639.32,0.0,0.99712,0.0,0.59371]
[1777823611352,55.84,78639.12,0.0,0.99712,0.0,0.59314]
[1777823612853,55.84,78639.12,0.0,0.99712,0.0,0.59314]
[1777823613082,55.84,78639.12,0.0,0.99712,0.0,0.59314]
[1777823613365,55.84,78636.85,0.0,0.99712,0.0,0.59411]
[1777823625451,55.84,78639.79,0.0,0.99712,0.0,0.59285]
[1777823626653,55.84,78639.79,0.0,0.99712,0.0,0.59285]
[1777823626837,55.84,78639.79,0.0,0.99712,0.0,0.59285]
[1777823626938,55.84,78643.99,0.0,0.99713,0.0,0.59106]
[1777823627582,55.84,78643.99,0.0,0.99713,0.0,0.59106]
[1777823627602,55.84,78643.99,0.0,0.99713,0.0,0.59106]
[1777823627670,55.84,78649.74,0.0,0.99715,0.0,0.58861]
[1777823628472,55.84,78654.68,0.0,0.99716,0.0,0.58651]
[1777823629479,55.84,78658.1,0.0,0.99716,0.0,0.58506]
[1777823630819,55.84,78658.1,0.0,0.99716,0.0,0.58506]
[1777823631077,55.84,78658.1,0.0,0.99716,0.0,0.58506]
[1777823636528,55.84,78658.9,0.0,0.99717,0.0,0.58472]
[1777823638542,55.84,78661.15,0.0,0.99717,0.0,0.58377]
[1777823643577,55.84,78660.63,0.0,0.99717,0.0,0.58399]
[1777823649618,55.84,78660.0,0.0,0.99717,0.0,0.58425]
[1777823650738,55.84,78660.0,0.0,0.99717,0.0,0.58425]
[1777823650830,55.84,78660.0,0.0,0.99717,0.0,0.58425]
[1777823650896,55.84,78660.0,0.0,0.99717,0.0,0.58425]
[1777823651398,55.84,78660.0,0.0,0.99717,0.0,0.58425]
[1777823651580,55.84,78660.0,0.0,0.99717,0.0,0.58425]
[1777823657675,55.84,78659.87,0.0,0.99717,0.0,0.58431]
[1777823663717,55.84,78657.8,0.0,0.99716,0.0,0.58518]
[1777823666807,55.84,78657.74,0.0,0.99716,0.0,0.58521]
[1777823666832,55.84,78657.74,0.0,0.99716,0.0,0.58521]
[1777823666850,55.84,78657.78,0.0,0.99716,0.0,0.58519]
[1777823667653,55.84,78657.78,0.0,0.99716,0.0,0.58519]
[1777823667839,55.84,78657.78,0.0,0.99716,0.0,0.58519]
[1777823673787,55.84,78660.95,0.0,0.99717,0.0,0.58321]
[1777823674282,55.84,78660.95,0.0,0.99717,0.0,0.58321]
[1777823674332,55.84,78660.95,0.0,0.99717,0.0,0.58321]
[1777823674940,55.84,78660.95,0.0,0.99717,0.0,0.58321]
[1777823675081,55.84,78660.95,0.0,0.99717,0.0,0.58321]
[1777823675160,55.84,78661.18,0.0,0.99717,0.0,0.58311]
[1777823681843,55.84,78661.14,0.0,0.99717,0.0,0.58313]
[1777823686946,55.84,78660.78,0.0,0.99717,0.0,0.58328]
[1777823687075,55.84,78660.78,0.0,0.99717,0.0,0.58328]
[1777823687171,55.84,78659.31,0.0,0.99717,0.0,0.5839]
[1777823687791,55.84,78659.31,0.0,0.99717,0.0,0.5839]
[1777823687841,55.84,78659.31,0.0,0.99717,0.0,0.5839]
[1777823687885,55.84,78656.47,0.0,0.99716,0.0,0.5851]
[1777823689898,55.84,78650.16,0.0,0.99715,0.0,0.58778]
[1777823692472,55.84,78649.14,0.0,0.99715,0.0,0.58821]
[1777823692577,55.84,78649.14,0.0,0.99715,0.0,0.58821]
[1777823692995,55.84,78649.14,0.0,0.99715,0.0,0.58821]
[1777823693087,55.84,78649.14,0.0,0.99715,0.0,0.58821]
[1777823693146,55.84,78649.4,0.0,0.99715,0.0,0.5881]
[1777823693927,55.84,78651.07,0.0,0.99715,0.0,0.58739]
[1777823702990,55.84,78650.2,0.0,0.99715,0.0,0.58776]
[1777823704555,55.84,78650.27,0.0,0.99715,0.0,0.58773]
[1777823704583,55.84,78650.27,0.0,0.99715,0.0,0.58773]
[1777823711046,55.84,78650.27,0.0,0.99715,0.0,0.58773]
[1777823717087,55.84,78650.24,0.0,0.99715,0.0,0.58774]
[1777823722642,55.84,78650.24,0.0,0.99715,0.0,0.58774]
[1777823722828,55.84,78650.24,0.0,0.99715,0.0,0.58774]
[1777823722929,55.84,78650.24,0.0,0.99715,0.0,0.58774]
[1777823724835,55.84,78650.24,0.0,0.99715,0.0,0.58774]
[1777823725077,55.84,78650.24,0.0,0.99715,0.0,0.58774]
[1777823731186,55.84,78650.05,0.0,0.99715,0.0,0.58717]
[1777823733201,55.84,78652.37,0.0,0.99716,0.0,0.58619]
[1777823734272,55.84,78652.37,0.0,0.99716,0.0,0.58619]
[1777823735231,55.84,78652.33,0.0,0.99716,0.0,0.58621]
[1777823735334,55.84,78652.33,0.0,0.99716,0.0,0.58621]
[1777823738236,55.84,78654.16,0.0,0.99716,0.0,0.58543]
[1777823740695,55.84,78653.94,0.0,0.99716,0.0,0.58552]
[1777823740838,55.84,78653.94,0.0,0.99716,0.0,0.58552]
[1777823746292,55.84,78653.54,0.0,0.99716,0.0,0.58569]
[1777823746571,55.84,78653.54,0.0,0.99716,0.0,0.58569]
[1777823746831,55.84,78653.54,0.0,0.99716,0.0,0.58569]
[1777823752321,55.84,78653.78,0.0,0.99716,0.0,0.58559]
[1777823752577,55.84,78653.78,0.0,0.99716,0.0,0.58559]
[1777823758376,55.84,78652.81,0.0,0.99716,0.0,0.586]
[1777823761397,55.84,78654.57,0.0,0.99716,0.0,0.58526]
[1777823763262,55.84,78654.57,0.0,0.99716,0.0,0.58526]
[1777823763331,55.84,78654.57,0.0,0.99716,0.0,0.58526]
[1777823768446,55.84,78655.25,0.0,0.99716,0.0,0.58497]
[1777823769565,55.84,78655.25,0.0,0.99716,0.0,0.58497]
[1777823769582,55.84,78655.25,0.0,0.99716,0.0,0.58497]
[1777823775494,55.84,78656.57,0.0,0.99717,0.0,0.58441]
[1777823777669,55.84,78655.65,0.0,0.99717,0.0,0.5848]
[1777823777830,55.84,78655.65,0.0,0.99717,0.0,0.5848]
[1777823783550,55.84,78656.07,0.0,0.99717,0.0,0.58462]
[1777823784852,55.84,78656.07,0.0,0.99717,0.0,0.58462]
[1777823785083,55.84,78656.07,0.0,0.99717,0.0,0.58462]
[1777823785565,55.84,78653.92,0.0,0.99716,0.0,0.58553]
[1777823790600,55.84,78655.75,0.0,0.99717,0.0,0.58476]
[1777823791799,55.84,78655.75,0.0,0.99717,0.0,0.58476]
[1777823791833,55.84,78655.75,0.0,0.99717,0.0,0.58476]
[1777823797946,55.84,78655.89,0.0,0.99717,0.0,0.58405]
[1777823798089,55.84,78655.89,0.0,0.99717,0.0,0.58405]
[1777823802162,55.84,78655.52,0.0,0.99717,0.0,0.58421]
[1777823802329,55.84,78655.52,0.0,0.99717,0.0,0.58421]
[1777823808120,55.84,78655.65,0.0,0.99717,0.0,0.58415]
[1777823808330,55.84,78655.65,0.0,0.99717,0.0,0.58415]
[1777823813453,55.84,78655.5,0.0,0.99717,0.0,0.58421]
[1777823813583,55.84,78655.5,0.0,0.99717,0.0,0.58421]
[1777823821818,55.84,78654.66,0.0,0.99717,0.0,0.58457]
[1777823826077,55.84,78654.51,0.0,0.99717,0.0,0.58463]
[1777823826332,55.84,78654.51,0.0,0.99717,0.0,0.58463]
[1777823836923,55.84,78653.52,0.0,0.99716,0.0,0.58505]
[1777823839263,55.84,78653.55,0.0,0.99716,0.0,0.58504]
[1777823839328,55.84,78653.55,0.0,0.99716,0.0,0.58504]
[1777823839945,55.84,78651.61,0.0,0.99716,0.0,0.58586]
[1777823845987,55.84,78651.36,0.0,0.99716,0.0,0.58597]
[1777823851022,55.84,78652.68,0.0,0.99716,0.0,0.58476]
[1777823852276,55.84,78652.68,0.0,0.99716,0.0,0.58476]
[1777823852329,55.84,78652.68,0.0,0.99716,0.0,0.58476]
[1777823858074,55.84,78653.27,0.0,0.99717,0.0,0.58451]
[1777823863109,55.84,78652.75,0.0,0.99716,0.0,0.58473]
[1777823868144,55.84,78652.71,0.0,0.99716,0.0,0.58475]
[1777823873179,55.84,78652.79,0.0,0.99716,0.0,0.58471]
[1777823878214,55.84,78653.25,0.0,0.99717,0.0,0.58452]
[1777823883249,55.84,78653.57,0.0,0.99717,0.0,0.58438]
[1777823886874,55.84,78653.78,0.0,0.99717,0.0,0.58429]
[1777823887084,55.84,78653.78,0.0,0.99717,0.0,0.58429]
[1777823891306,55.84,78656.49,0.0,0.99717,0.0,0.58315]
[1777823891836,55.84,78656.49,0.0,0.99717,0.0,0.58315]
[1777823893832,55.84,78656.78,0.0,0.99717,0.0,0.58303]
[1777823894326,55.84,78655.39,0.0,0.99717,0.0,0.58361]
[1777823895334,55.84,78657.64,0.0,0.99718,0.0,0.58266]
[1777823895533,55.84,78657.64,0.0,0.99718,0.0,0.58266]
[1777823895581,55.84,78657.64,0.0,0.99718,0.0,0.58266]
[1777823897348,55.84,78655.05,0.0,0.99717,0.0,0.58376]
[1777823906413,55.84,78654.87,0.0,0.99717,0.0,0.58383]
[1777823909708,55.84,78654.29,0.0,0.99717,0.0,0.58408]
[1777823909835,55.84,78654.29,0.0,0.99717,0.0,0.58408]
[1777823911448,55.84,78654.36,0.0,0.99717,0.0,0.5834]
[1777823917489,55.84,78652.2,0.0,0.99717,0.0,0.58431]
[1777823923531,55.84,78652.2,0.0,0.99717,0.0,0.58431]
[1777823928271,55.84,78651.35,0.0,0.99716,0.0,0.58467]
[1777823928328,55.84,78651.35,0.0,0.99716,0.0,0.58467]
[1777823929502,55.84,78650.93,0.0,0.99716,0.0,0.58485]
[1777823929581,55.84,78650.93,0.0,0.99716,0.0,0.58485]
[1777823929603,55.84,78650.97,0.0,0.99716,0.0,0.58483]
[1777823935846,55.84,78652.42,0.0,0.99717,0.0,0.58422]
[1777823936078,55.84,78652.42,0.0,0.99717,0.0,0.58422]
[1777823942666,55.84,78656.53,0.0,0.99718,0.0,0.58248]
[1777823944209,55.84,78656.53,0.0,0.99718,0.0,0.58248]
[1777823944326,55.84,78656.53,0.0,0.99718,0.0,0.58248]
[1777823944427,55.84,78656.53,0.0,0.99718,0.0,0.58248]
[1777823953742,55.84,78654.29,0.0,0.99717,0.0,0.58343]
[1777823960792,55.84,78654.8,0.0,0.99717,0.0,0.58321]
[1777823970863,55.84,78654.8,0.0,0.99717,0.0,0.58321]
[1777823980933,55.84,78654.8,0.0,0.99718,0.0,0.58257]
[1777823994024,55.84,78655.21,0.0,0.99718,0.0,0.58239]
[1777823999060,55.84,78655.25,0.0,0.99718,0.0,0.58238]
[1777824000809,55.84,78655.25,0.0,0.99718,0.0,0.58238]
[1777824004095,55.84,78660.32,0.0,0.99719,0.0,0.58024]
[1777824004598,55.84,78660.32,0.0,0.99719,0.0,0.58024]
[1777824009130,55.84,78668.13,0.0,0.99721,0.0,0.57697]
[1777824014165,55.84,78670.08,0.0,0.99721,0.0,0.57615]
[1777824016311,55.84,78670.18,0.0,0.99721,0.0,0.57611]
[1777824016333,55.84,78670.18,0.0,0.99721,0.0,0.57611]
[1777824016336,55.84,78670.21,0.0,0.99721,0.0,0.5761]
[1777824022221,55.84,78672.68,0.0,0.99722,0.0,0.57507]
[1777824025242,55.84,78667.13,0.0,0.9972,0.0,0.57738]
[1777824030277,55.84,78664.53,0.0,0.9972,0.0,0.57847]
[1777824033297,55.84,78660.78,0.0,0.99719,0.0,0.5794]
[1777824038334,55.84,78658.13,0.0,0.99719,0.0,0.58052]
[1777824044376,55.84,78658.09,0.0,0.99719,0.0,0.58054]
[1777824049415,55.84,78657.54,0.0,0.99718,0.0,0.58077]
[1777824055457,55.84,78657.59,0.0,0.99718,0.0,0.58075]
[1777824060492,55.84,78660.01,0.0,0.99719,0.0,0.57973]
[1777824068548,55.84,78662.96,0.0,0.9972,0.0,0.57849]
[1777824073582,55.84,78661.8,0.0,0.99719,0.0,0.57898]
[1777824078618,55.84,78661.89,0.0,0.99719,0.0,0.57894]
[1777824083653,55.84,78670.22,0.0,0.99721,0.0,0.57545]
[1777824084660,55.84,78673.74,0.0,0.99722,0.0,0.57398]
[1777824089695,55.84,78674.45,0.0,0.99722,0.0,0.57369]
[1777824094730,55.84,78670.84,0.0,0.99722,0.0,0.57455]
[1777824097751,55.84,78666.47,0.0,0.99721,0.0,0.57638]
[1777824102786,55.84,78663.46,0.0,0.9972,0.0,0.57764]
[1777824108827,55.84,78662.47,0.0,0.9972,0.0,0.57805]
[1777824118898,55.84,78662.47,0.0,0.9972,0.0,0.57805]
[1777824125906,55.84,78662.47,0.0,0.9972,0.0,0.57805]
[1777824132997,55.84,78663.87,0.0,0.9972,0.0,0.57747]
[1777824139039,55.84,78662.48,0.0,0.9972,0.0,0.57805]
[1777824147095,55.84,78660.47,0.0,0.99719,0.0,0.57889]
[1777824154144,55.84,78661.17,0.0,0.9972,0.0,0.57795]
[1777824168242,55.84,78661.41,0.0,0.9972,0.0,0.57785]
[1777824174283,55.84,78660.13,0.0,0.9972,0.0,0.57839]
[1777824179319,55.84,78658.62,0.0,0.99719,0.0,0.57902]
[1777824184354,55.84,78660.31,0.0,0.9972,0.0,0.57831]
[1777824192410,55.84,78658.48,0.0,0.99719,0.0,0.57908]
[1777824193417,55.84,78663.24,0.0,0.9972,0.0,0.57709]
[1777824198452,55.84,78662.91,0.0,0.9972,0.0,0.57722]
[1777824203487,55.84,78664.13,0.0,0.99721,0.0,0.57671]
[1777824208522,55.84,78663.0,0.0,0.9972,0.0,0.57719]
[1777824211542,55.84,78668.81,0.0,0.99722,0.0,0.57412]
[1777824212550,55.84,78673.44,0.0,0.99723,0.0,0.57219]
[1777824217585,55.84,78675.27,0.0,0.99723,0.0,0.57143]
[1777824222619,55.84,78675.29,0.0,0.99723,0.0,0.57142]
[1777824228662,55.84,78674.54,0.0,0.99723,0.0,0.57173]
[1777824234704,55.84,78674.76,0.0,0.99723,0.0,0.57164]
[1777824239739,55.84,78675.07,0.0,0.99723,0.0,0.57151]
[1777824243767,55.84,78686.34,0.0,0.99726,0.0,0.56685]
[1777824244774,55.84,78686.91,0.0,0.99726,0.0,0.56662]
[1777824245078,55.84,78686.91,0.0,0.99726,0.0,0.56662]
[1777824246324,55.84,78686.91,0.0,0.99726,0.0,0.56662]
[1777824251823,55.84,78682.04,0.0,0.99725,0.0,0.56863]
[1777824253261,55.84,78682.04,0.0,0.99725,0.0,0.56863]
[1777824253332,55.84,78682.04,0.0,0.99725,0.0,0.56863]
[1777824253411,55.84,78681.3,0.0,0.99725,0.0,0.56893]
[1777824258872,55.84,78678.46,0.0,0.99724,0.0,0.57011]
[1777824263906,55.84,78678.86,0.0,0.99724,0.0,0.56994]
[1777824269950,55.84,78677.49,0.0,0.99724,0.0,0.57051]
[1777824275943,55.84,78677.49,0.0,0.99724,0.0,0.57051]
[1777824282034,55.84,78679.18,0.0,0.99725,0.0,0.56917]
[1777824287070,55.84,78679.39,0.0,0.99725,0.0,0.56909]
[1777824292104,55.84,78682.18,0.0,0.99725,0.0,0.56793]
[1777824298147,55.84,78680.89,0.0,0.99725,0.0,0.56847]
[1777824303183,55.84,78680.22,0.0,0.99725,0.0,0.56874]
[1777824308217,55.84,78680.74,0.0,0.99725,0.0,0.56853]
[1777824311239,55.84,78677.14,0.0,0.99724,0.0,0.57002]
[1777824313252,55.84,78672.71,0.0,0.99723,0.0,0.57186]
[1777824318288,55.84,78672.98,0.0,0.99723,0.0,0.57174]
[1777824320922,55.84,78673.05,0.0,0.99723,0.0,0.57171]
[1777824321086,55.84,78673.05,0.0,0.99723,0.0,0.57171]
[1777824321869,55.84,78673.05,0.0,0.99723,0.0,0.57171]
[1777824321309,55.84,78673.46,0.0,0.99723,0.0,0.57154]
[1777824323323,55.84,78678.58,0.0,0.99724,0.0,0.56942]
[1777824324582,55.84,78678.58,0.0,0.99724,0.0,0.56942]
[1777824330371,55.84,78679.84,0.0,0.99725,0.0,0.5689]
[1777824335407,55.84,78677.63,0.0,0.99725,0.0,0.56918]
[1777824336763,55.84,78677.63,0.0,0.99725,0.0,0.56918]
[1777824336832,55.84,78677.63,0.0,0.99725,0.0,0.56918]
[1777824336783,55.84,78677.62,0.0,0.99725,0.0,0.56918]
[1777824340049,55.84,78678.38,0.0,0.99725,0.0,0.56887]
[1777824340082,55.84,78678.38,0.0,0.99725,0.0,0.56887]
[1777824344666,55.84,78677.36,0.0,0.99725,0.0,0.56929]
[1777824344804,55.84,78677.36,0.0,0.99725,0.0,0.56929]
[1777824344827,55.84,78677.36,0.0,0.99725,0.0,0.56929]
[1777824344715,55.84,78676.31,0.0,0.99724,0.0,0.56972]
[1777824347491,55.84,78672.45,0.0,0.99723,0.0,0.57133]
[1777824350512,55.84,78668.09,0.0,0.99722,0.0,0.57314]
[1777824351519,55.84,78664.45,0.0,0.99722,0.0,0.57466]
[1777824352488,55.84,78664.45,0.0,0.99722,0.0,0.57466]
[1777824352587,55.84,78664.45,0.0,0.99722,0.0,0.57466]
[1777824352671,55.84,78664.45,0.0,0.99722,0.0,0.57466]
[1777824352832,55.84,78664.45,0.0,0.99722,0.0,0.57466]
[1777824352681,55.84,78663.8,0.0,0.99721,0.0,0.57493]
[1777824358568,55.84,78665.27,0.0,0.99722,0.0,0.57431]
[1777824361696,55.84,78664.74,0.0,0.99722,0.0,0.57453]
[1777824361789,55.84,78664.74,0.0,0.99722,0.0,0.57453]
[1777824361837,55.84,78664.74,0.0,0.99722,0.0,0.57453]
[1777824361833,55.84,78664.79,0.0,0.99722,0.0,0.57451]
[1777824367630,55.84,78660.94,0.0,0.99721,0.0,0.57612]
[1777824369377,55.84,78660.83,0.0,0.99721,0.0,0.57617]
[1777824369478,55.84,78660.83,0.0,0.99721,0.0,0.57617]
[1777824369588,55.84,78660.83,0.0,0.99721,0.0,0.57617]
[1777824369681,55.84,78660.83,0.0,0.99721,0.0,0.57617]
[1777824371659,55.84,78656.89,0.0,0.9972,0.0,0.57782]
[1777824375708,55.84,78655.97,0.0,0.9972,0.0,0.5782]
[1777824375834,55.84,78655.97,0.0,0.9972,0.0,0.5782]
[1777824375841,55.84,78655.97,0.0,0.9972,0.0,0.5782]
[1777824375857,55.84,78655.85,0.0,0.9972,0.0,0.57825]
[1777824376079,55.84,78655.85,0.0,0.9972,0.0,0.57825]
[1777824381728,55.84,78656.56,0.0,0.9972,0.0,0.57796]
[1777824383702,55.84,78656.81,0.0,0.9972,0.0,0.57785]
[1777824383831,55.84,78656.81,0.0,0.9972,0.0,0.57785]
[1777824383923,55.84,78656.81,0.0,0.9972,0.0,0.57785]
[1777824383908,55.84,78655.0,0.0,0.99719,0.0,0.57861]
[1777824384083,55.84,78655.0,0.0,0.99719,0.0,0.57861]
[1777824388933,55.84,78652.37,0.0,0.99719,0.0,0.57972]
[1777824389086,55.84,78652.34,0.0,0.99719,0.0,0.57973]
[1777824390020,55.84,78651.11,0.0,0.99719,0.0,0.58025]
[1777824390080,55.84,78651.11,0.0,0.99719,0.0,0.58025]
[1777824390793,55.84,78651.26,0.0,0.99719,0.0,0.58018]
[1777824394821,55.84,78648.63,0.0,0.99718,0.0,0.58064]
[1777824399856,55.84,78650.09,0.0,0.99719,0.0,0.58003]
[1777824401601,55.84,78649.62,0.0,0.99719,0.0,0.58023]
[1777824401834,55.84,78649.62,0.0,0.99719,0.0,0.58023]
[1777824406905,55.84,78648.95,0.0,0.99718,0.0,0.58051]
[1777824408628,55.84,78650.68,0.0,0.99719,0.0,0.57978]
[1777824408764,55.84,78650.68,0.0,0.99719,0.0,0.57978]
[1777824408835,55.84,78650.68,0.0,0.99719,0.0,0.57978]
[1777824408919,55.84,78648.72,0.0,0.99718,0.0,0.58061]
[1777824413954,55.84,78648.46,0.0,0.99718,0.0,0.58072]
[1777824417604,55.84,78649.8,0.0,0.99719,0.0,0.58015]
[1777824417720,55.84,78649.8,0.0,0.99719,0.0,0.58015]
[1777824417836,55.84,78649.8,0.0,0.99719,0.0,0.58015]
[1777824417927,55.84,78649.8,0.0,0.99719,0.0,0.58015]
[1777824423018,55.84,78648.39,0.0,0.99718,0.0,0.58074]
[1777824428053,55.84,78648.53,0.0,0.99718,0.0,0.58069]
[1777824434095,55.84,78650.78,0.0,0.99719,0.0,0.57974]
[1777824441144,55.84,78648.73,0.0,0.99718,0.0,0.5806]
[1777824442531,55.84,78648.73,0.0,0.99718,0.0,0.5806]
[1777824442586,55.84,78648.73,0.0,0.99718,0.0,0.5806]
[1777824442680,55.84,78648.73,0.0,0.99718,0.0,0.5806]
[1777824442837,55.84,78648.73,0.0,0.99718,0.0,0.5806]
[1777824442893,55.84,78646.24,0.0,0.99718,0.0,0.58165]
[1777824448193,55.84,78645.06,0.0,0.99717,0.0,0.58215]
[1777824453228,55.84,78643.35,0.0,0.99717,0.0,0.58222]
[1777824454640,55.84,78643.35,0.0,0.99717,0.0,0.58222]
[1777824454836,55.84,78643.35,0.0,0.99717,0.0,0.58222]
[1777824454928,55.84,78642.89,0.0,0.99717,0.0,0.58242]
[1777824455354,55.84,78642.89,0.0,0.99717,0.0,0.58242]
[1777824455578,55.84,78642.89,0.0,0.99717,0.0,0.58242]
[1777824455601,55.84,78638.66,0.0,0.99716,0.0,0.58421]
[1777824457256,55.84,78635.05,0.0,0.99715,0.0,0.58574]
[1777824459459,55.84,78633.63,0.0,0.99715,0.0,0.58634]
[1777824459469,55.84,78633.63,0.0,0.99715,0.0,0.58634]
[1777824459560,55.84,78633.39,0.0,0.99715,0.0,0.58644]
[1777824461640,55.84,78633.53,0.0,0.99715,0.0,0.58638]
[1777824464306,55.84,78630.43,0.0,0.99714,0.0,0.5877]
[1777824465685,55.84,78630.43,0.0,0.99714,0.0,0.5877]
[1777824465778,55.84,78630.43,0.0,0.99714,0.0,0.5877]
[1777824465835,55.84,78630.43,0.0,0.99714,0.0,0.5877]
[1777824465922,55.84,78631.36,0.0,0.99715,0.0,0.58731]
[1777824469341,55.84,78628.02,0.0,0.99714,0.0,0.58873]
[1777824474239,55.84,78627.39,0.0,0.99714,0.0,0.589]
[1777824474334,55.84,78627.39,0.0,0.99714,0.0,0.589]
[1777824474346,55.84,78627.39,0.0,0.99714,0.0,0.589]
[1777824474583,55.84,78627.39,0.0,0.99714,0.0,0.589]
[1777824474637,55.84,78627.36,0.0,0.99714,0.0,0.58901]
[1777824480419,55.84,78625.52,0.0,0.99713,0.0,0.58979]
[1777824481424,55.84,78625.52,0.0,0.99713,0.0,0.58979]
[1777824481581,55.84,78625.52,0.0,0.99713,0.0,0.58979]
[1777824481674,55.84,78625.52,0.0,0.99713,0.0,0.58979]
[1777824481829,55.84,78625.52,0.0,0.99713,0.0,0.58979]
[1777824481929,55.84,78625.53,0.0,0.99713,0.0,0.58979]
[1777824484261,55.84,78627.04,0.0,0.99714,0.0,0.58915]
[1777824484447,55.84,78624.36,0.0,0.99713,0.0,0.59029]
[1777824487920,55.84,78623.34,0.0,0.99713,0.0,0.59073]
[1777824487963,55.84,78623.27,0.0,0.99713,0.0,0.59076]
[1777824493511,55.84,78620.86,0.0,0.99712,0.0,0.59179]
[1777824497812,55.84,78618.07,0.0,0.99711,0.0,0.59298]
[1777824497836,55.84,78618.07,0.0,0.99711,0.0,0.59298]
[1777824497930,55.84,78611.62,0.0,0.9971,0.0,0.59576]
[1777824498892,55.84,78611.62,0.0,0.9971,0.0,0.59576]
[1777824499079,55.84,78611.55,0.0,0.9971,0.0,0.59579]
[1777824504588,55.84,78611.28,0.0,0.9971,0.0,0.5959]
[1777824509623,55.84,78611.2,0.0,0.9971,0.0,0.59594]
[1777824511868,55.84,78611.11,0.0,0.9971,0.0,0.59598]
[1777824511969,55.84,78611.19,0.0,0.9971,0.0,0.59528]
[1777824512087,55.84,78611.19,0.0,0.9971,0.0,0.59528]
[1777824512106,55.84,78611.19,0.0,0.9971,0.0,0.59528]
[1777824512332,55.84,78611.19,0.0,0.9971,0.0,0.59528]
[1777824518686,55.84,78607.66,0.0,0.99709,0.0,0.59681]
[1777824519693,55.84,78611.17,0.0,0.9971,0.0,0.59529]
[1777824521752,55.84,78610.89,0.0,0.9971,0.0,0.59541]
[1777824521833,55.84,78610.89,0.0,0.9971,0.0,0.59541]
[1777824522000,55.84,78610.89,0.0,0.9971,0.0,0.59541]
[1777824522085,55.84,78610.89,0.0,0.9971,0.0,0.59541]
[1777824522040,55.84,78610.9,0.0,0.9971,0.0,0.59541]
[1777824527750,55.84,78610.85,0.0,0.9971,0.0,0.59543]
[1777824530771,55.84,78614.29,0.0,0.99711,0.0,0.59395]
[1777824531915,55.84,78614.29,0.0,0.99711,0.0,0.59395]
[1777824532089,55.84,78614.29,0.0,0.99711,0.0,0.59395]
[1777824532001,55.84,78613.78,0.0,0.99711,0.0,0.59417]
[1777824532151,55.84,78613.78,0.0,0.99711,0.0,0.59417]
[1777824532333,55.84,78613.78,0.0,0.99711,0.0,0.59417]
[1777824532785,55.84,78613.32,0.0,0.99711,0.0,0.59437]
[1777824537819,55.84,78611.32,0.0,0.9971,0.0,0.59523]
[1777824540717,55.84,78612.29,0.0,0.9971,0.0,0.59481]
[1777824540833,55.84,78612.29,0.0,0.9971,0.0,0.59481]
[1777824540962,55.84,78612.29,0.0,0.9971,0.0,0.59481]
[1777824541088,55.84,78612.29,0.0,0.9971,0.0,0.59481]
[1777824540998,55.84,78612.12,0.0,0.9971,0.0,0.59488]
[1777824546555,55.84,78612.21,0.0,0.9971,0.0,0.59484]
[1777824546578,55.84,78612.21,0.0,0.9971,0.0,0.59484]
[1777824546868,55.84,78612.21,0.0,0.9971,0.0,0.59484]
[1777824547080,55.84,78612.21,0.0,0.9971,0.0,0.59484]
[1777824546883,55.84,78611.14,0.0,0.9971,0.0,0.59531]
[1777824549904,55.84,78608.45,0.0,0.99709,0.0,0.59647]
[1777824552524,55.84,78608.1,0.0,0.99709,0.0,0.59662]
[1777824552582,55.84,78608.1,0.0,0.99709,0.0,0.59662]
[1777824556318,55.84,78607.66,0.0,0.99709,0.0,0.59681]
[1777824556329,55.84,78607.66,0.0,0.99709,0.0,0.59681]
[1777824556953,55.84,78609.08,0.0,0.9971,0.0,0.59619]
[1777824557317,55.84,78609.08,0.0,0.9971,0.0,0.59619]
[1777824557332,55.84,78609.08,0.0,0.9971,0.0,0.59619]
[1777824562528,55.84,78608.49,0.0,0.9971,0.0,0.59645]
[1777824562586,55.84,78608.49,0.0,0.9971,0.0,0.59645]
[1777824563150,55.84,78607.18,0.0,0.99709,0.0,0.59701]
[1777824563328,55.84,78607.18,0.0,0.99709,0.0,0.59701]
[1777824564005,55.84,78607.01,0.0,0.99709,0.0,0.59709]
[1777824569037,55.84,78607.16,0.0,0.99709,0.0,0.59702]
[1777824572072,55.84,78609.35,0.0,0.9971,0.0,0.59608]
[1777824572120,55.84,78613.9,0.0,0.99711,0.0,0.59346]
[1777824572332,55.84,78613.9,0.0,0.99711,0.0,0.59346]
[1777824574072,55.84,78621.13,0.0,0.99713,0.0,0.59036]
[1777824575354,55.84,78622.19,0.0,0.99713,0.0,0.58991]
[1777824575590,55.84,78622.19,0.0,0.99713,0.0,0.58991]
[1777824577612,55.84,78621.83,0.0,0.99713,0.0,0.59006]
[1777824577832,55.84,78621.83,0.0,0.99713,0.0,0.59006]
[1777824578100,55.84,78622.69,0.0,0.99713,0.0,0.5897]
[1777824579320,55.84,78621.84,0.0,0.99713,0.0,0.59006]
[1777824579593,55.84,78621.84,0.0,0.99713,0.0,0.59006]
[1777824585149,55.84,78621.03,0.0,0.99713,0.0,0.5904]
[1777824590184,55.84,78621.04,0.0,0.99713,0.0,0.5904]
[1777824595404,55.84,78622.44,0.0,0.99713,0.0,0.5898]
[1777824595580,55.84,78622.44,0.0,0.99713,0.0,0.5898]
[1777824596049,55.84,78622.44,0.0,0.99713,0.0,0.5898]
[1777824596083,55.84,78622.44,0.0,0.99713,0.0,0.5898]
[1777824596150,55.84,78625.36,0.0,0.99714,0.0,0.58856]
[1777824597232,55.84,78622.03,0.0,0.99713,0.0,0.58998]
[1777824599824,55.84,78622.03,0.0,0.99713,0.0,0.58998]
[1777824600082,55.84,78622.03,0.0,0.99713,0.0,0.58998]
[1777824601193,55.84,78620.55,0.0,0.99713,0.0,0.59061]
[1777824601328,55.84,78620.55,0.0,0.99713,0.0,0.59061]
[1777824601398,55.84,78620.32,0.0,0.99713,0.0,0.59071]
[1777824606932,55.84,78620.2,0.0,0.99713,0.0,0.59076]
[1777824607081,55.84,78620.2,0.0,0.99713,0.0,0.59076]
[1777824612338,55.84,78619.84,0.0,0.99713,0.0,0.59091]
[1777824618380,55.84,78619.84,0.0,0.99713,0.0,0.59091]
[1777824622145,55.84,78619.86,0.0,0.99713,0.0,0.59091]
[1777824621401,55.84,78615.43,0.0,0.99711,0.0,0.5928]
[1777824622329,55.84,78615.43,0.0,0.99711,0.0,0.5928]
[1777824622453,55.84,78615.43,0.0,0.99711,0.0,0.5928]
[1777824622579,55.84,78615.43,0.0,0.99711,0.0,0.5928]
[1777824622676,55.84,78610.01,0.0,0.9971,0.0,0.59513]
[1777824624424,55.84,78607.16,0.0,0.9971,0.0,0.59636]
[1777824630466,55.84,78606.56,0.0,0.99709,0.0,0.59662]
[1777824634177,55.84,78606.14,0.0,0.9971,0.0,0.59614]
[1777824634332,55.84,78606.62,0.0,0.9971,0.0,0.59593]
[1777824639529,55.84,78609.02,0.0,0.9971,0.0,0.5949]
[1777824641146,55.84,78609.02,0.0,0.9971,0.0,0.5949]
[1777824641174,55.84,78610.7,0.0,0.99711,0.0,0.59418]
[1777824641331,55.84,78610.7,0.0,0.99711,0.0,0.59418]
[1777824641526,55.84,78610.7,0.0,0.99711,0.0,0.59418]
[1777824641579,55.84,78610.7,0.0,0.99711,0.0,0.59418]
[1777824641677,55.84,78610.69,0.0,0.99711,0.0,0.59418]
[1777824646578,55.84,78612.91,0.0,0.99711,0.0,0.59323]
[1777824647338,55.84,78612.91,0.0,0.99711,0.0,0.59323]
[1777824647403,55.84,78612.91,0.0,0.99711,0.0,0.59323]
[1777824647581,55.84,78612.91,0.0,0.99711,0.0,0.59323]
[1777824647585,55.84,78612.95,0.0,0.99711,0.0,0.59321]
[1777824653627,55.84,78615.62,0.0,0.99712,0.0,0.59207]
[1777824654794,55.84,78615.62,0.0,0.99712,0.0,0.59207]
[1777824654832,55.84,78615.62,0.0,0.99712,0.0,0.59207]
[1777824654967,55.84,78615.62,0.0,0.99712,0.0,0.59207]
[1777824655081,55.84,78615.62,0.0,0.99712,0.0,0.59207]
[1777824655180,55.84,78615.72,0.0,0.99712,0.0,0.59202]
[1777824662690,55.84,78615.41,0.0,0.99712,0.0,0.59216]
[1777824674775,55.84,78615.17,0.0,0.99712,0.0,0.59226]
[1777824677387,55.84,78616.46,0.0,0.99712,0.0,0.59171]
[1777824677578,55.84,78616.46,0.0,0.99712,0.0,0.59171]
[1777824677587,55.84,78616.46,0.0,0.99712,0.0,0.59171]
[1777824677832,55.84,78616.46,0.0,0.99712,0.0,0.59171]
[1777824677921,55.84,78615.29,0.0,0.99712,0.0,0.59221]
[1777824683838,55.84,78614.91,0.0,0.99712,0.0,0.59237]
[1777824685548,55.84,78614.91,0.0,0.99712,0.0,0.59237]
[1777824685580,55.84,78614.91,0.0,0.99712,0.0,0.59237]
[1777824686186,55.84,78614.91,0.0,0.99712,0.0,0.59237]
[1777824685852,55.84,78614.76,0.0,0.99712,0.0,0.59243]
[1777824686334,55.84,78614.76,0.0,0.99712,0.0,0.59243]
[1777824691894,55.84,78614.73,0.0,0.99712,0.0,0.59179]
[1777824693277,55.84,78614.77,0.0,0.99712,0.0,0.59177]
[1777824693328,55.84,78614.77,0.0,0.99712,0.0,0.59177]
[1777824693856,55.84,78614.77,0.0,0.99712,0.0,0.59177]
[1777824694087,55.84,78614.77,0.0,0.99712,0.0,0.59177]
[1777824694187,55.84,78612.49,0.0,0.99711,0.0,0.59275]
[1777824696928,55.84,78615.06,0.0,0.99712,0.0,0.59165]
[1777824698034,55.84,78615.06,0.0,0.99712,0.0,0.59165]
[1777824698081,55.84,78615.06,0.0,0.99712,0.0,0.59165]
[1777824698135,55.84,78616.94,0.0,0.99712,0.0,0.59084]
[1777824698398,55.84,78616.94,0.0,0.99712,0.0,0.59084]
[1777824698580,55.84,78616.94,0.0,0.99712,0.0,0.59084]
[1777824701872,55.84,78616.81,0.0,0.99712,0.0,0.5909]
[1777824703306,55.84,78616.21,0.0,0.99712,0.0,0.59116]
[1777824703333,55.84,78616.21,0.0,0.99712,0.0,0.59116]
[1777824713042,55.84,78615.6,0.0,0.99712,0.0,0.59142]
[1777824718077,55.84,78615.69,0.0,0.99712,0.0,0.59138]
[1777824720640,55.84,78615.7,0.0,0.99712,0.0,0.59137]
[1777824720830,55.84,78615.7,0.0,0.99712,0.0,0.59137]
[1777824726508,55.84,78615.77,0.0,0.99712,0.0,0.59134]
[1777824732174,55.84,78615.6,0.0,0.99712,0.0,0.59142]
[1777824738217,55.84,78615.12,0.0,0.99712,0.0,0.59162]
[1777824738569,55.84,78615.12,0.0,0.99712,0.0,0.59162]
[1777824738830,55.84,78615.12,0.0,0.99712,0.0,0.59162]
[1777824744261,55.84,78614.97,0.0,0.99712,0.0,0.59169]
[1777824751310,55.84,78614.07,0.0,0.99712,0.0,0.59142]
[1777824752061,55.84,78614.07,0.0,0.99712,0.0,0.59142]
[1777824752077,55.84,78614.07,0.0,0.99712,0.0,0.59142]
[1777824760373,55.84,78613.54,0.0,0.99712,0.0,0.59164]
[1777824766415,55.84,78613.88,0.0,0.99712,0.0,0.5915]
[1777824771450,55.84,78613.92,0.0,0.99712,0.0,0.59148]
[1777824774417,55.84,78614.91,0.0,0.99712,0.0,0.59106]
[1777824774580,55.84,78614.91,0.0,0.99712,0.0,0.59106]
[1777824781521,55.84,78613.46,0.0,0.99712,0.0,0.59168]
[1777824786556,55.84,78613.73,0.0,0.99712,0.0,0.59156]
[1777824787710,55.84,78613.73,0.0,0.99712,0.0,0.59156]
[1777824787830,55.84,78613.73,0.0,0.99712,0.0,0.59156]
[1777824793605,55.84,78613.64,0.0,0.99712,0.0,0.5916]
[1777824798641,55.84,78613.61,0.0,0.99712,0.0,0.59161]
[1777824806280,55.84,78613.7,0.0,0.99712,0.0,0.59158]
[1777824806325,55.84,78613.7,0.0,0.99712,0.0,0.59158]
[1777824811733,55.84,78613.69,0.0,0.99712,0.0,0.59092]
[1777824816768,55.84,78613.74,0.0,0.99712,0.0,0.5909]
[1777824822810,55.84,78613.74,0.0,0.99712,0.0,0.5909]
[1777824825192,55.84,78613.78,0.0,0.99712,0.0,0.59088]
[1777824825326,55.84,78613.78,0.0,0.99712,0.0,0.59088]
[1777824830866,55.84,78613.75,0.0,0.99712,0.0,0.5909]
[1777824833086,55.84,78614.15,0.0,0.99712,0.0,0.59073]
[1777824833330,55.84,78614.15,0.0,0.99712,0.0,0.59073]
[1777824838922,55.84,78613.72,0.0,0.99712,0.0,0.59091]
[1777824848133,55.84,78613.72,0.0,0.99712,0.0,0.59091]
[1777824848330,55.84,78613.72,0.0,0.99712,0.0,0.59091]
[1777824854027,55.84,78613.74,0.0,0.99712,0.0,0.5909]
[1777824861075,55.84,78613.72,0.0,0.99712,0.0,0.59091]
[1777824866302,55.84,78613.69,0.0,0.99712,0.0,0.59092]
[1777824868076,55.84,78613.4,0.0,0.99712,0.0,0.59105]
[1777824876658,55.84,78613.35,0.0,0.99713,0.0,0.59041]
[1777824883233,55.84,78613.28,0.0,0.99713,0.0,0.59044]
[1777824888268,55.84,78613.4,0.0,0.99713,0.0,0.59039]
[1777824893303,55.84,78612.16,0.0,0.99712,0.0,0.59092]
[1777824901359,55.84,78611.6,0.0,0.99712,0.0,0.59116]
[1777824903373,55.84,78609.36,0.0,0.99712,0.0,0.59212]
[1777824905388,55.84,78607.67,0.0,0.99711,0.0,0.59285]
[1777824910423,55.84,78607.29,0.0,0.99711,0.0,0.59301]
[1777824915457,55.84,78607.18,0.0,0.99711,0.0,0.59306]
[1777824920497,55.84,78606.73,0.0,0.99711,0.0,0.59325]
[1777824922511,55.84,78609.52,0.0,0.99712,0.0,0.59205]
[1777824923518,55.84,78607.89,0.0,0.99711,0.0,0.59275]
[1777824928553,55.84,78606.98,0.0,0.99711,0.0,0.59314]
[1777824934595,55.84,78607.32,0.0,0.99711,0.0,0.59234]
[1777824940637,55.84,78606.75,0.0,0.99711,0.0,0.59259]
[1777824945672,55.84,78606.52,0.0,0.99711,0.0,0.59268]
[1777824951714,55.84,78607.6,0.0,0.99711,0.0,0.59222]
[1777824959770,55.84,78607.72,0.0,0.99712,0.0,0.59217]
[1777824968832,55.84,78607.59,0.0,0.99711,0.0,0.59222]
[1777824973868,55.84,78608.02,0.0,0.99712,0.0,0.59204]
[1777824979910,55.84,78607.05,0.0,0.99711,0.0,0.59246]
[1777824986958,55.84,78606.61,0.0,0.99711,0.0,0.59265]
[1777824987966,55.84,78604.47,0.0,0.99711,0.0,0.59356]
[1777824993001,55.84,78603.56,0.0,0.99711,0.0,0.5933]
[1777824998036,55.84,78603.15,0.0,0.99711,0.0,0.59347]
[1777825005085,55.84,78602.86,0.0,0.99711,0.0,0.5936]
[1777825010120,55.84,78602.82,0.0,0.99711,0.0,0.59362]
[1777825016162,55.84,78602.74,0.0,0.99711,0.0,0.59365]
[1777825021196,55.84,78602.54,0.0,0.99711,0.0,0.59374]
[1777825026232,55.84,78602.47,0.0,0.99711,0.0,0.59377]
[1777825033281,55.84,78602.47,0.0,0.99711,0.0,0.59377]
[1777825035295,55.84,78605.48,0.0,0.99711,0.0,0.59247]
[1777825036302,55.84,78612.1,0.0,0.99713,0.0,0.58964]
[1777825037309,55.84,78616.0,0.0,0.99714,0.0,0.58797]
[1777825038317,55.84,78619.48,0.0,0.99715,0.0,0.58649]
[1777825043352,55.84,78618.36,0.0,0.99714,0.0,0.58697]
[1777825050402,55.84,78619.23,0.0,0.99715,0.0,0.5866]
[1777825051409,55.84,78623.37,0.0,0.99716,0.0,0.58419]
[1777825054078,55.84,78624.66,0.0,0.99716,0.0,0.58364]
[1777825056077,55.84,78624.66,0.0,0.99716,0.0,0.58364]
[1777825058458,55.84,78624.7,0.0,0.99716,0.0,0.58362]
[1777825066514,55.84,78625.14,0.0,0.99716,0.0,0.58344]
[1777825071549,55.84,78624.32,0.0,0.99716,0.0,0.58378]
[1777825075577,55.84,78630.61,0.0,0.99717,0.0,0.58112]
[1777825076584,55.84,78635.25,0.0,0.99719,0.0,0.57917]
[1777825081619,55.84,78636.15,0.0,0.99719,0.0,0.57879]
[1777825086654,55.84,78638.97,0.0,0.99719,0.0,0.5776]
[1777825088668,55.84,78637.57,0.0,0.99719,0.0,0.57819]
[1777825092092,55.84,78636.87,0.0,0.99719,0.0,0.57849]
[1777825092111,55.84,78636.83,0.0,0.99719,0.0,0.5785]
[1777825099745,55.84,78636.67,0.0,0.99719,0.0,0.57857]
[1777825100948,55.84,78636.67,0.0,0.99719,0.0,0.57857]
[1777825101077,55.84,78636.67,0.0,0.99719,0.0,0.57857]
[1777825106794,55.84,78636.78,0.0,0.99719,0.0,0.57852]
[1777825111829,55.84,78636.9,0.0,0.99719,0.0,0.57783]
[1777825117871,55.84,78636.79,0.0,0.99719,0.0,0.57787]
[1777825122907,55.84,78636.84,0.0,0.99719,0.0,0.57785]
[1777825125809,55.84,78636.97,0.0,0.99719,0.0,0.5778]
[1777825125826,55.84,78636.97,0.0,0.99719,0.0,0.5778]
[1777825125928,55.84,78636.99,0.0,0.99719,0.0,0.57779]
[1777825130963,55.84,78634.84,0.0,0.99719,0.0,0.57869]
[1777825142040,55.84,78634.61,0.0,0.99719,0.0,0.57879]
[1777825147075,55.84,78632.71,0.0,0.99718,0.0,0.57959]
[1777825152110,55.84,78632.81,0.0,0.99718,0.0,0.57955]
[1777825157147,55.84,78632.4,0.0,0.99718,0.0,0.57972]
[1777825169231,55.84,78632.22,0.0,0.99718,0.0,0.5798]
[1777825170831,55.84,78632.22,0.0,0.99718,0.0,0.5798]
[1777825171245,55.84,78626.03,0.0,0.99717,0.0,0.58176]
[1777825172089,55.84,78626.03,0.0,0.99717,0.0,0.58176]
[1777825177208,55.84,78622.36,0.0,0.99716,0.0,0.58331]
[1777825177768,55.84,78622.51,0.0,0.99716,0.0,0.58325]
[1777825177775,55.84,78622.51,0.0,0.99716,0.0,0.58325]
[1777825177830,55.84,78622.51,0.0,0.99716,0.0,0.58325]
[1777825178294,55.84,78620.16,0.0,0.99716,0.0,0.58424]
[1777825183329,55.84,78619.1,0.0,0.99715,0.0,0.58469]
[1777825188364,55.84,78616.7,0.0,0.99715,0.0,0.58571]
[1777825189342,55.84,78616.7,0.0,0.99715,0.0,0.58571]
[1777825189483,55.84,78616.7,0.0,0.99715,0.0,0.58571]
[1777825189578,55.84,78616.7,0.0,0.99715,0.0,0.58571]
[1777825189584,55.84,78615.14,0.0,0.99715,0.0,0.58638]
[1777825191385,55.84,78610.84,0.0,0.99714,0.0,0.58821]
[1777825196421,55.84,78609.89,0.0,0.99713,0.0,0.58862]
[1777825201412,55.84,78606.97,0.0,0.99713,0.0,0.58986]
[1777825201530,55.84,78606.97,0.0,0.99713,0.0,0.58986]
[1777825201583,55.84,78606.97,0.0,0.99713,0.0,0.58986]
[1777825201678,55.84,78606.73,0.0,0.99713,0.0,0.58997]
[1777825207498,55.84,78605.24,0.0,0.99712,0.0,0.5906]
[1777825213540,55.84,78604.65,0.0,0.99712,0.0,0.59086]
[1777825215172,55.84,78604.22,0.0,0.99712,0.0,0.59104]
[1777825215188,55.84,78604.22,0.0,0.99712,0.0,0.59104]
[1777825215330,55.84,78604.22,0.0,0.99712,0.0,0.59104]
[1777825215554,55.84,78603.88,0.0,0.99712,0.0,0.59119]
[1777825219760,55.84,78603.83,0.0,0.99712,0.0,0.59121]
[1777825219582,55.84,78598.55,0.0,0.99711,0.0,0.59348]
[1777825220589,55.84,78594.36,0.0,0.9971,0.0,0.59528]
[1777825222603,55.84,78591.87,0.0,0.99709,0.0,0.59635]
[1777825223360,55.84,78591.87,0.0,0.99709,0.0,0.59635]
[1777825228645,55.84,78590.2,0.0,0.99709,0.0,0.59708]
[1777825232595,55.84,78593.04,0.0,0.9971,0.0,0.59519]
[1777825232727,55.84,78593.04,0.0,0.9971,0.0,0.59519]
[1777825232742,55.84,78592.84,0.0,0.9971,0.0,0.59527]
[1777825232834,55.84,78592.84,0.0,0.9971,0.0,0.59527]
[1777825238714,55.84,78593.23,0.0,0.9971,0.0,0.59511]
[1777825241537,55.84,78593.75,0.0,0.9971,0.0,0.59488]
[1777825241580,55.84,78593.75,0.0,0.9971,0.0,0.59488]
[1777825241625,55.84,78593.75,0.0,0.9971,0.0,0.59488]
[1777825241736,55.84,78594.1,0.0,0.9971,0.0,0.59473]
[1777825246771,55.84,78594.69,0.0,0.9971,0.0,0.59448]
[1777825251806,55.84,78593.68,0.0,0.9971,0.0,0.59491]
[1777825253058,55.84,78593.68,0.0,0.9971,0.0,0.59491]
[1777825253082,55.84,78593.68,0.0,0.9971,0.0,0.59491]
[1777825253369,55.84,78593.68,0.0,0.9971,0.0,0.59491]
[1777825253576,55.84,78593.68,0.0,0.9971,0.0,0.59491]
[1777825253820,55.84,78594.53,0.0,0.9971,0.0,0.59455]
[1777825258855,55.84,78595.55,0.0,0.9971,0.0,0.59411]
[1777825264375,55.84,78595.58,0.0,0.9971,0.0,0.59409]
[1777825264436,55.84,78595.58,0.0,0.9971,0.0,0.59409]
[1777825264582,55.84,78595.58,0.0,0.9971,0.0,0.59409]
[1777825264676,55.84,78595.58,0.0,0.9971,0.0,0.59409]
[1777825271950,55.84,78595.12,0.0,0.9971,0.0,0.59429]
[1777825274639,55.84,78596.72,0.0,0.9971,0.0,0.5936]
[1777825274833,55.84,78596.72,0.0,0.9971,0.0,0.5936]
[1777825274678,55.84,78597.53,0.0,0.99711,0.0,0.59326]
[1777825274933,55.84,78597.53,0.0,0.99711,0.0,0.59326]
[1777825275077,55.84,78597.53,0.0,0.99711,0.0,0.59326]
[1777825282023,55.84,78597.51,0.0,0.99711,0.0,0.59326]
[1777825286009,55.84,78596.76,0.0,0.99711,0.0,0.59359]
[1777825286065,55.84,78596.76,0.0,0.99711,0.0,0.59359]
[1777825286081,55.84,78596.76,0.0,0.99711,0.0,0.59359]
[1777825286105,55.84,78596.76,0.0,0.99711,0.0,0.59359]
[1777825292093,55.84,78596.8,0.0,0.99711,0.0,0.59291]
[1777825297128,55.84,78596.67,0.0,0.99711,0.0,0.59297]
[1777825302163,55.84,78596.48,0.0,0.99711,0.0,0.59305]
[1777825303369,55.84,78596.48,0.0,0.99711,0.0,0.59305]
[1777825303371,55.84,78596.48,0.0,0.99711,0.0,0.59305]
[1777825303576,55.84,78596.48,0.0,0.99711,0.0,0.59305]
[1777825303676,55.84,78596.56,0.0,0.99711,0.0,0.59301]
[1777825309212,55.84,78596.56,0.0,0.99711,0.0,0.59301]
[1777825315254,55.84,78596.45,0.0,0.99711,0.0,0.59306]
[1777825326860,55.84,78596.35,0.0,0.99711,0.0,0.5931]
[1777825340429,55.84,78596.28,0.0,0.99711,0.0,0.59313]
[1777825352512,55.84,78596.64,0.0,0.99711,0.0,0.59232]
[1777825359562,55.84,78596.48,0.0,0.99711,0.0,0.59239]
[1777825362583,55.84,78605.07,0.0,0.99713,0.0,0.58871]
[1777825363433,55.84,78605.07,0.0,0.99713,0.0,0.58871]
[1777825363511,55.84,78605.07,0.0,0.99713,0.0,0.58871]
[1777825363585,55.84,78605.07,0.0,0.99713,0.0,0.58871]
[1777825363589,55.84,78605.81,0.0,0.99713,0.0,0.58839]
[1777825365604,55.84,78612.01,0.0,0.99715,0.0,0.58575]
[1777825367673,55.84,78612.65,0.0,0.99715,0.0,0.58548]
[1777825367761,55.84,78612.65,0.0,0.99715,0.0,0.58548]
[1777825367835,55.84,78612.65,0.0,0.99715,0.0,0.58548]
[1777825367926,55.84,78612.82,0.0,0.99715,0.0,0.58541]
[1777825372601,55.84,78610.38,0.0,0.99714,0.0,0.58644]
[1777825372714,55.84,78610.38,0.0,0.99714,0.0,0.58644]
[1777825372828,55.84,78610.38,0.0,0.99714,0.0,0.58644]
[1777825372927,55.84,78609.68,0.0,0.99714,0.0,0.58674]
[1777825378694,55.84,78607.3,0.0,0.99714,0.0,0.58776]
[1777825383821,55.84,78609.49,0.0,0.99714,0.0,0.58682]
[1777825383871,55.84,78609.49,0.0,0.99714,0.0,0.58682]
[1777825383912,55.84,78609.49,0.0,0.99714,0.0,0.58682]
[1777825384083,55.84,78609.49,0.0,0.99714,0.0,0.58682]
[1777825389772,55.84,78611.75,0.0,0.99715,0.0,0.58586]
[1777825394569,55.84,78614.18,0.0,0.99715,0.0,0.58483]
[1777825394583,55.84,78614.18,0.0,0.99715,0.0,0.58483]
[1777825394807,55.84,78614.18,0.0,0.99715,0.0,0.58483]
[1777825394829,55.84,78614.18,0.0,0.99715,0.0,0.58483]
[1777825394909,55.84,78614.67,0.0,0.99715,0.0,0.58462]
[1777825400850,55.84,78615.58,0.0,0.99716,0.0,0.58423]
[1777825404798,55.84,78615.25,0.0,0.99715,0.0,0.58437]
[1777825404836,55.84,78615.25,0.0,0.99715,0.0,0.58437]
[1777825404922,55.84,78615.25,0.0,0.99715,0.0,0.58437]
[1777825404878,55.84,78615.73,0.0,0.99716,0.0,0.58417]
[1777825405081,55.84,78615.73,0.0,0.99716,0.0,0.58417]
[1777825409620,55.84,78618.54,0.0,0.99716,0.0,0.58298]
[1777825409835,55.84,78618.54,0.0,0.99716,0.0,0.58298]
[1777825414948,55.84,78620.01,0.0,0.99717,0.0,0.58171]
[1777825415631,55.84,78620.01,0.0,0.99717,0.0,0.58171]
[1777825415693,55.84,78620.01,0.0,0.99717,0.0,0.58171]
[1777825415835,55.84,78620.01,0.0,0.99717,0.0,0.58171]
[1777825415955,55.84,78620.09,0.0,0.99717,0.0,0.58167]
[1777825419983,55.84,78625.39,0.0,0.99718,0.0,0.57944]
[1777825420990,55.84,78629.78,0.0,0.99719,0.0,0.57759]
[1777825421285,55.84,78629.78,0.0,0.99719,0.0,0.57759]
[1777825421330,55.84,78629.78,0.0,0.99719,0.0,0.57759]
[1777825421461,55.84,78629.78,0.0,0.99719,0.0,0.57759]
[1777825421580,55.84,78629.78,0.0,0.99719,0.0,0.57759]
[1777825421998,55.84,78630.39,0.0,0.99719,0.0,0.57733]
[1777825428041,55.84,78631.09,0.0,0.99719,0.0,0.57704]
[1777825433076,55.84,78631.16,0.0,0.99719,0.0,0.57701]
[1777825438111,55.84,78630.63,0.0,0.99719,0.0,0.57723]
[1777825444153,55.84,78629.44,0.0,0.99719,0.0,0.57773]
[1777825445595,55.84,78629.44,0.0,0.99719,0.0,0.57773]
[1777825445698,55.84,78629.44,0.0,0.99719,0.0,0.57773]
[1777825445831,55.84,78629.44,0.0,0.99719,0.0,0.57773]
[1777825445855,55.84,78627.11,0.0,0.99719,0.0,0.57871]
[1777825452209,55.84,78627.05,0.0,0.99719,0.0,0.57874]
[1777825458251,55.84,78627.08,0.0,0.99719,0.0,0.57872]
[1777825465300,55.84,78627.98,0.0,0.99719,0.0,0.57835]
[1777825467517,55.84,78627.98,0.0,0.99719,0.0,0.57835]
[1777825467574,55.84,78627.98,0.0,0.99719,0.0,0.57835]
[1777825467586,55.84,78627.98,0.0,0.99719,0.0,0.57835]
[1777825467831,55.84,78627.98,0.0,0.99719,0.0,0.57835]
[1777825467931,55.84,78628.04,0.0,0.99719,0.0,0.57832]
[1777825474363,55.84,78628.87,0.0,0.99719,0.0,0.57732]
[1777825476219,55.84,78629.19,0.0,0.99719,0.0,0.57719]
[1777825476331,55.84,78629.19,0.0,0.99719,0.0,0.57719]
[1777825476357,55.84,78629.19,0.0,0.99719,0.0,0.57719]
[1777825476587,55.84,78629.19,0.0,0.99719,0.0,0.57719]
[1777825476680,55.84,78628.98,0.0,0.99719,0.0,0.57728]
[1777825482419,55.84,78629.93,0.0,0.99719,0.0,0.57688]
[1777825486428,55.84,78632.45,0.0,0.9972,0.0,0.57582]
[1777825486575,55.84,78632.45,0.0,0.9972,0.0,0.57582]
[1777825486587,55.84,78632.45,0.0,0.9972,0.0,0.57582]
[1777825486835,55.84,78632.45,0.0,0.9972,0.0,0.57582]
[1777825486928,55.84,78632.83,0.0,0.9972,0.0,0.57566]
[1777825489469,55.84,78639.31,0.0,0.99722,0.0,0.57295]
[1777825490833,55.84,78639.31,0.0,0.99722,0.0,0.57295]
[1777825490929,55.84,78642.31,0.0,0.99722,0.0,0.5717]
[1777825491342,55.84,78642.31,0.0,0.99722,0.0,0.5717]
[1777825491586,55.84,78642.31,0.0,0.99722,0.0,0.5717]
[1777825491625,55.84,78643.11,0.0,0.99723,0.0,0.57137]
[1777825498532,55.84,78643.32,0.0,0.99723,0.0,0.57128]
[1777825503567,55.84,78643.13,0.0,0.99723,0.0,0.57136]
[1777825508846,55.84,78645.47,0.0,0.99723,0.0,0.57039]
[1777825509068,55.84,78645.47,0.0,0.99723,0.0,0.57039]
[1777825509085,55.84,78645.47,0.0,0.99723,0.0,0.57039]
[1777825508988,55.84,78645.3,0.0,0.99723,0.0,0.57046]
[1777825509611,55.84,78645.37,0.0,0.99723,0.0,0.57043]
[1777825512632,55.84,78648.34,0.0,0.99724,0.0,0.5692]
[1777825517667,55.84,78649.27,0.0,0.99724,0.0,0.56881]
[1777825519681,55.84,78652.53,0.0,0.99725,0.0,0.56746]
[1777825520219,55.84,78652.53,0.0,0.99725,0.0,0.56746]
[1777825520328,55.84,78652.53,0.0,0.99725,0.0,0.56746]
[1777825520464,55.84,78652.53,0.0,0.99725,0.0,0.56746]
[1777825520587,55.84,78652.53,0.0,0.99725,0.0,0.56746]
[1777825520688,55.84,78652.28,0.0,0.99725,0.0,0.56756]
[1777825523709,55.84,78648.64,0.0,0.99724,0.0,0.56907]
[1777825524676,55.84,78648.64,0.0,0.99724,0.0,0.56907]
[1777825524828,55.84,78648.64,0.0,0.99724,0.0,0.56907]
[1777825524920,55.84,78648.64,0.0,0.99724,0.0,0.56907]
[1777825525086,55.84,78648.64,0.0,0.99724,0.0,0.56907]
[1777825524927,55.84,78648.32,0.0,0.99724,0.0,0.56921]
[1777825530758,55.84,78647.65,0.0,0.99724,0.0,0.56948]
[1777825535794,55.84,78647.63,0.0,0.99724,0.0,0.56885]
[1777825540832,55.84,78647.97,0.0,0.99724,0.0,0.56871]
[1777825541394,55.84,78647.97,0.0,0.99724,0.0,0.56871]
[1777825541582,55.84,78647.97,0.0,0.99724,0.0,0.56871]
[1777825541817,55.84,78647.97,0.0,0.99724,0.0,0.56871]
[1777825541831,55.84,78647.97,0.0,0.99724,0.0,0.56871]
[1777825541840,55.84,78648.37,0.0,0.99724,0.0,0.56855]
[1777825546874,55.84,78647.85,0.0,0.99724,0.0,0.56876]
[1777825560972,55.84,78648.15,0.0,0.99724,0.0,0.56864]
[1777825566224,55.84,78648.3,0.0,0.99724,0.0,0.56858]
[1777825566329,55.84,78648.3,0.0,0.99724,0.0,0.56858]
[1777825566621,55.84,78648.3,0.0,0.99724,0.0,0.56858]
[1777825566833,55.84,78648.3,0.0,0.99724,0.0,0.56858]
[1777825566928,55.84,78648.3,0.0,0.99724,0.0,0.56858]
[1777825573056,55.84,78648.79,0.0,0.99724,0.0,0.56837]
[1777825583126,55.84,78648.79,0.0,0.99724,0.0,0.56837]
[1777825584013,55.84,78648.79,0.0,0.99724,0.0,0.56837]
[1777825584078,55.84,78648.79,0.0,0.99724,0.0,0.56837]
[1777825584114,55.84,78648.79,0.0,0.99724,0.0,0.56837]
[1777825584352,55.84,78648.79,0.0,0.99724,0.0,0.56837]
[1777825584577,55.84,78648.79,0.0,0.99724,0.0,0.56837]
[1777825594203,55.84,78649.89,0.0,0.99725,0.0,0.56728]
[1777825596979,55.84,78649.03,0.0,0.99724,0.0,0.56763]
[1777825597079,55.84,78649.03,0.0,0.99724,0.0,0.56763]
[1777825597080,55.84,78649.07,0.0,0.99724,0.0,0.56762]
[1777825597479,55.84,78649.07,0.0,0.99724,0.0,0.56762]
[1777825597579,55.84,78649.07,0.0,0.99724,0.0,0.56762]
[1777825603226,55.84,78649.1,0.0,0.99724,0.0,0.56761]
[1777825603331,55.84,78649.1,0.0,0.99724,0.0,0.56761]
[1777825603575,55.84,78649.1,0.0,0.99724,0.0,0.56761]
[1777825603836,55.84,78649.1,0.0,0.99724,0.0,0.56761]
[1777825603925,55.84,78645.85,0.0,0.99724,0.0,0.56895]
[1777825606252,55.84,78645.02,0.0,0.99724,0.0,0.5693]
[1777825606329,55.84,78645.02,0.0,0.99724,0.0,0.5693]
[1777825612329,55.84,78644.8,0.0,0.99724,0.0,0.56939]
[1777825617002,55.84,78645.39,0.0,0.99724,0.0,0.56914]
[1777825617077,55.84,78645.39,0.0,0.99724,0.0,0.56914]
[1777825617103,55.84,78645.49,0.0,0.99724,0.0,0.5691]
[1777825617632,55.84,78645.49,0.0,0.99724,0.0,0.5691]
[1777825617840,55.84,78645.49,0.0,0.99724,0.0,0.5691]
[1777825626165,55.84,78645.28,0.0,0.99724,0.0,0.56919]
[1777825627762,55.84,78645.59,0.0,0.99724,0.0,0.56906]
[1777825627831,55.84,78645.59,0.0,0.99724,0.0,0.56906]
[1777825627864,55.84,78652.82,0.0,0.99725,0.0,0.56607]
[1777825628355,55.84,78652.82,0.0,0.99725,0.0,0.56607]
[1777825628579,55.84,78652.82,0.0,0.99725,0.0,0.56607]
[1777825634484,55.84,78651.47,0.0,0.99725,0.0,0.56663]
[1777825635837,55.84,78651.47,0.0,0.99725,0.0,0.56663]
[1777825635963,55.84,78651.47,0.0,0.99725,0.0,0.56663]
[1777825636079,55.84,78651.47,0.0,0.99725,0.0,0.56663]
[1777825636159,55.84,78651.38,0.0,0.99725,0.0,0.56666]
[1777825636498,55.84,78647.42,0.0,0.99724,0.0,0.5683]
[1777825641533,55.84,78644.82,0.0,0.99724,0.0,0.56938]
[1777825647133,55.84,78644.48,0.0,0.99723,0.0,0.56952]
[1777825647333,55.84,78644.59,0.0,0.99723,0.0,0.56947]
[1777825647751,55.84,78644.59,0.0,0.99723,0.0,0.56947]
[1777825647833,55.84,78644.59,0.0,0.99723,0.0,0.56947]
[1777825647917,55.84,78644.59,0.0,0.99723,0.0,0.56947]
[1777825652928,55.84,78645.78,0.0,0.99724,0.0,0.56834]
[1777825653081,55.84,78645.78,0.0,0.99724,0.0,0.56834]
[1777825653182,55.84,78645.27,0.0,0.99724,0.0,0.56855]
[1777825653595,55.84,78645.27,0.0,0.99724,0.0,0.56855]
[1777825653828,55.84,78645.27,0.0,0.99724,0.0,0.56855]
[1777825661672,55.84,78644.91,0.0,0.99724,0.0,0.5687]
[1777825667715,55.84,78644.99,0.0,0.99724,0.0,0.56867]
[1777825678047,55.84,78644.99,0.0,0.99724,0.0,0.56867]
[1777825678079,55.84,78644.99,0.0,0.99724,0.0,0.56867]
[1777825678148,55.84,78646.04,0.0,0.99724,0.0,0.56823]
[1777825678681,55.84,78646.04,0.0,0.99724,0.0,0.56823]
[1777825678831,55.84,78646.04,0.0,0.99724,0.0,0.56823]
[1777825685895,55.84,78647.05,0.0,0.99724,0.0,0.56782]
[1777825686044,55.84,78647.05,0.0,0.99724,0.0,0.56782]
[1777825686146,55.84,78648.41,0.0,0.99725,0.0,0.56725]
[1777825686459,55.84,78648.41,0.0,0.99725,0.0,0.56725]
[1777825686582,55.84,78648.41,0.0,0.99725,0.0,0.56725]
[1777825691883,55.84,78648.18,0.0,0.99725,0.0,0.56735]
[1777825705240,55.84,78648.01,0.0,0.99725,0.0,0.56742]
[1777825706059,55.84,78648.01,0.0,0.99725,0.0,0.56742]
[1777825706084,55.84,78648.01,0.0,0.99725,0.0,0.56742]
[1777825707325,55.84,78648.08,0.0,0.99725,0.0,0.56739]
[1777825710010,55.84,78648.15,0.0,0.99725,0.0,0.56736]
[1777825715045,55.84,78647.47,0.0,0.99725,0.0,0.567]
[1777825716636,55.84,78647.79,0.0,0.99725,0.0,0.56687]
[1777825716827,55.84,78647.79,0.0,0.99725,0.0,0.56687]
[1777825723101,55.84,78648.41,0.0,0.99725,0.0,0.56662]
[1777825728137,55.84,78648.73,0.0,0.99725,0.0,0.56648]
[1777825731464,55.84,78648.89,0.0,0.99725,0.0,0.56642]
[1777825731582,55.84,78648.89,0.0,0.99725,0.0,0.56642]
[1777825732320,55.84,78649.35,0.0,0.99725,0.0,0.56623]
[1777825732330,55.84,78649.35,0.0,0.99725,0.0,0.56623]
[1777825741228,55.84,78649.42,0.0,0.99725,0.0,0.5662]
[1777825753312,55.84,78649.45,0.0,0.99725,0.0,0.56619]
[1777825761367,55.84,78649.42,0.0,0.99725,0.0,0.5662]
[1777825766758,55.84,78650.87,0.0,0.99725,0.0,0.5656]
[1777825766832,55.84,78650.87,0.0,0.99725,0.0,0.5656]
[1777825775361,55.84,78650.64,0.0,0.99726,0.0,0.56506]
[1777825775577,55.84,78651.3,0.0,0.99726,0.0,0.56479]
[1777825776443,55.84,78649.96,0.0,0.99726,0.0,0.56534]
[1777825776580,55.84,78649.96,0.0,0.99726,0.0,0.56534]
[1777825776599,55.84,78649.86,0.0,0.99726,0.0,0.56538]
[1777825788558,55.84,78649.82,0.0,0.99726,0.0,0.5654]
[1777825794600,55.84,78649.77,0.0,0.99726,0.0,0.56542]
[1777825799635,55.84,78649.73,0.0,0.99726,0.0,0.56543]
[1777825806684,55.84,78649.97,0.0,0.99726,0.0,0.56533]
[1777825812726,55.84,78649.97,0.0,0.99726,0.0,0.56533]
[1777825814430,55.84,78650.56,0.0,0.99726,0.0,0.56509]
[1777825814583,55.84,78650.56,0.0,0.99726,0.0,0.56509]
[1777825821788,55.84,78650.49,0.0,0.99726,0.0,0.56512]
[1777825827199,55.84,78650.38,0.0,0.99726,0.0,0.56516]
[1777825827330,55.84,78650.38,0.0,0.99726,0.0,0.56516]
[1777825827831,55.84,78655.67,0.0,0.99727,0.0,0.56299]
[1777825828838,55.84,78669.77,0.0,0.9973,0.0,0.55722]
[1777825829845,55.84,78672.96,0.0,0.99731,0.0,0.55592]
[1777825830863,55.84,78672.96,0.0,0.99731,0.0,0.55592]
[1777825831076,55.84,78672.96,0.0,0.99731,0.0,0.55592]
[1777825831275,55.84,78672.96,0.0,0.99731,0.0,0.55592]
[1777825831340,55.84,78672.96,0.0,0.99731,0.0,0.55592]
[1777825831377,55.84,78673.25,0.0,0.99731,0.0,0.55517]
[1777825836893,55.84,78675.85,0.0,0.99732,0.0,0.55412]
[1777825837550,55.84,78675.85,0.0,0.99732,0.0,0.55412]
[1777825837586,55.84,78675.85,0.0,0.99732,0.0,0.55412]
[1777825842936,55.84,78674.53,0.0,0.99731,0.0,0.55465]
[1777825843872,55.84,78674.53,0.0,0.99731,0.0,0.55465]
[1777825844075,55.84,78674.53,0.0,0.99731,0.0,0.55465]
[1777825844952,55.84,78665.44,0.0,0.99729,0.0,0.55835]
[1777825846129,55.84,78665.44,0.0,0.99729,0.0,0.55835]
[1777825846328,55.84,78665.44,0.0,0.99729,0.0,0.55835]
[1777825846426,55.84,78665.62,0.0,0.99729,0.0,0.55828]
[1777825854013,55.84,78665.01,0.0,0.99729,0.0,0.55853]
[1777825857673,55.84,78664.44,0.0,0.99729,0.0,0.55876]
[1777825857827,55.84,78664.44,0.0,0.99729,0.0,0.55876]
[1777825862716,55.84,78663.41,0.0,0.99729,0.0,0.55918]
[1777825862831,55.84,78663.41,0.0,0.99729,0.0,0.55918]
[1777825863076,55.84,78662.68,0.0,0.99729,0.0,0.55948]
[1777825869118,55.84,78663.99,0.0,0.99729,0.0,0.55894]
[1777825877174,55.84,78666.3,0.0,0.9973,0.0,0.558]
[1777825882209,55.84,78663.77,0.0,0.99729,0.0,0.55903]
[1777825891271,55.84,78664.35,0.0,0.99729,0.0,0.55817]
[1777825897313,55.84,78666.75,0.0,0.9973,0.0,0.55719]
[1777825903356,55.84,78667.41,0.0,0.9973,0.0,0.55692]
[1777825911412,55.84,78668.49,0.0,0.9973,0.0,0.55648]
[1777825916446,55.84,78669.7,0.0,0.99731,0.0,0.55599]
[1777825921481,55.84,78668.39,0.0,0.9973,0.0,0.55652]
[1777825927524,55.84,78667.72,0.0,0.9973,0.0,0.55679]
[1777825933566,55.84,78667.7,0.0,0.9973,0.0,0.5568]
[1777825938601,55.84,78669.49,0.0,0.99731,0.0,0.55607]
[1777825943636,55.84,78669.98,0.0,0.99731,0.0,0.55587]
[1777825948671,55.84,78671.38,0.0,0.99731,0.0,0.5553]
[1777825953706,55.84,78671.16,0.0,0.99731,0.0,0.55477]
[1777825959749,55.84,78673.28,0.0,0.99732,0.0,0.55391]
[1777825960756,55.84,78680.81,0.0,0.99733,0.0,0.55086]
[1777825966798,55.84,78684.52,0.0,0.99734,0.0,0.54936]
[1777825968161,55.84,78684.52,0.0,0.99734,0.0,0.54936]
[1777825968328,55.84,78684.52,0.0,0.99734,0.0,0.54936]
[1777825973847,55.84,78685.7,0.0,0.99734,0.0,0.54889]
[1777825977080,55.84,78687.78,0.0,0.99735,0.0,0.54805]
[1777825977337,55.84,78687.78,0.0,0.99735,0.0,0.54805]
[1777825977419,55.84,78687.7,0.0,0.99735,0.0,0.54809]
[1777825982910,55.84,78687.31,0.0,0.99735,0.0,0.54824]
[1777825989959,55.84,78688.16,0.0,0.99735,0.0,0.5479]
[1777825994994,55.84,78689.93,0.0,0.99735,0.0,0.54719]
[1777826000029,55.84,78688.6,0.0,0.99735,0.0,0.54773]
[1777826002043,55.84,78692.7,0.0,0.99736,0.0,0.54608]
[1777826007078,55.84,78692.2,0.0,0.99736,0.0,0.54628]
[1777826012113,55.84,78694.33,0.0,0.99737,0.0,0.54481]
[1777826017148,55.84,78690.57,0.0,0.99736,0.0,0.54631]
[1777826022182,55.84,78690.22,0.0,0.99736,0.0,0.54645]
[1777826027218,55.84,78691.38,0.0,0.99736,0.0,0.54599]
[1777826032253,55.84,78690.64,0.0,0.99736,0.0,0.54629]
[1777826036281,55.84,78694.46,0.0,0.99737,0.0,0.54476]
[1777826041316,55.84,78694.53,0.0,0.99737,0.0,0.54473]
[1777826045344,55.84,78691.12,0.0,0.99736,0.0,0.54609]
[1777826050379,55.84,78690.93,0.0,0.99736,0.0,0.54617]
[1777826055414,55.84,78693.71,0.0,0.99736,0.0,0.54506]
[1777826062463,55.84,78694.83,0.0,0.99737,0.0,0.54461]
[1777826067498,55.84,78693.86,0.0,0.99737,0.0,0.545]
[1777826072533,55.84,78693.84,0.0,0.99737,0.0,0.54439]
[1777826073540,55.84,78698.44,0.0,0.99738,0.0,0.54255]
[1777826074547,55.84,78708.72,0.0,0.9974,0.0,0.53847]
[1777826075553,55.84,78709.11,0.0,0.9974,0.0,0.53832]
[1777826078575,55.84,78713.19,0.0,0.99741,0.0,0.53671]
[1777826083610,55.84,78713.55,0.0,0.99741,0.0,0.53657]
[1777826088646,55.84,78716.11,0.0,0.99742,0.0,0.53556]
[1777826093682,55.84,78716.1,0.0,0.99742,0.0,0.53556]
[1777826096703,55.84,78721.41,0.0,0.99743,0.0,0.53347]
[1777826098717,55.84,78725.24,0.0,0.99744,0.0,0.53197]
[1777826100731,55.84,78729.62,0.0,0.99744,0.0,0.53026]
[1777826102643,55.84,78729.62,0.0,0.99744,0.0,0.53026]
[1777826103336,55.84,78730.08,0.0,0.99745,0.0,0.53008]
[1777826104764,55.84,78735.14,0.0,0.99746,0.0,0.52811]
[1777826105771,55.84,78747.95,0.0,0.99748,0.0,0.52315]
[1777826107306,55.84,78747.95,0.0,0.99748,0.0,0.52315]
[1777826107393,55.84,78755.96,0.0,0.9975,0.0,0.52007]
[1777826107792,55.84,78768.35,0.0,0.99753,0.0,0.51534]
[1777826108799,55.84,78765.78,0.0,0.99752,0.0,0.51632]
[1777826110579,55.84,78765.78,0.0,0.99752,0.0,0.51632]
[1777826112828,55.84,78771.72,0.0,0.99753,0.0,0.51406]
[1777826116856,55.84,78768.1,0.0,0.99752,0.0,0.51544]
[1777826117863,55.84,78761.36,0.0,0.99751,0.0,0.51801]
[1777826118870,55.84,78744.29,0.0,0.99748,0.0,0.52457]
[1777826119877,55.84,78740.8,0.0,0.99747,0.0,0.52592]
[1777826124912,55.84,78739.0,0.0,0.99746,0.0,0.52661]
[1777826126217,55.84,78739.0,0.0,0.99746,0.0,0.52661]
[1777826126329,55.84,78739.0,0.0,0.99746,0.0,0.52661]
[1777826126427,55.84,78739.0,0.0,0.99746,0.0,0.52661]
[1777826131961,55.84,78739.05,0.0,0.99747,0.0,0.52599]
[1777826136997,55.84,78737.56,0.0,0.99746,0.0,0.52657]
[1777826141025,55.84,78731.82,0.0,0.99745,0.0,0.5288]
[1777826146061,55.84,78729.55,0.0,0.99745,0.0,0.52968]
[1777826151096,55.84,78729.67,0.0,0.99745,0.0,0.52964]
[1777826156131,55.84,78731.92,0.0,0.99745,0.0,0.52876]
[1777826162174,55.84,78734.34,0.0,0.99746,0.0,0.52782]
[1777826167209,55.84,78731.78,0.0,0.99745,0.0,0.52881]
[1777826172244,55.84,78731.45,0.0,0.99745,0.0,0.52894]
[1777826177279,55.84,78731.05,0.0,0.99745,0.0,0.5291]
[1777826182314,55.84,78730.5,0.0,0.99745,0.0,0.52931]
[1777826186342,55.84,78734.94,0.0,0.99746,0.0,0.52759]
[1777826191378,55.84,78734.95,0.0,0.99746,0.0,0.52698]
[1777826196413,55.84,78734.42,0.0,0.99746,0.0,0.52718]
[1777826201448,55.84,78733.25,0.0,0.99746,0.0,0.52764]
[1777826206483,55.84,78733.1,0.0,0.99746,0.0,0.5277]
[1777826211519,55.84,78731.11,0.0,0.99745,0.0,0.52847]
[1777826217561,55.84,78729.9,0.0,0.99745,0.0,0.52894]
[1777826222596,55.84,78729.9,0.0,0.99745,0.0,0.52894]
[1777826227634,55.84,78730.28,0.0,0.99745,0.0,0.52879]
[1777826232669,55.84,78730.35,0.0,0.99745,0.0,0.52877]
[1777826238711,55.84,78730.29,0.0,0.99745,0.0,0.52879]
[1777826243746,55.84,78729.25,0.0,0.99745,0.0,0.52919]
[1777826250795,55.84,78729.4,0.0,0.99745,0.0,0.52914]
[1777826256837,55.84,78732.64,0.0,0.99746,0.0,0.52727]
[1777826261872,55.84,78732.37,0.0,0.99746,0.0,0.52738]
[1777826266906,55.84,78730.44,0.0,0.99746,0.0,0.52813]
[1777826275970,55.84,78729.91,0.0,0.99745,0.0,0.52833]
[1777826281005,55.84,78726.84,0.0,0.99745,0.0,0.52953]
[1777826286040,55.84,78726.43,0.0,0.99745,0.0,0.52969]
[1777826291075,55.84,78726.75,0.0,0.99745,0.0,0.52956]
[1777826296110,55.84,78726.79,0.0,0.99745,0.0,0.52955]
[1777826301145,55.84,78726.81,0.0,0.99745,0.0,0.52954]
[1777826306180,55.84,78729.78,0.0,0.99745,0.0,0.52838]
[1777826309200,55.84,78725.7,0.0,0.99744,0.0,0.52997]
[1777826311215,55.84,78718.61,0.0,0.99743,0.0,0.53214]
[1777826312222,55.84,78714.34,0.0,0.99742,0.0,0.53381]
[1777826313229,55.84,78704.43,0.0,0.9974,0.0,0.53771]
[1777826314236,55.84,78704.1,0.0,0.9974,0.0,0.53784]
[1777826319271,55.84,78702.17,0.0,0.9974,0.0,0.53861]
[1777826324306,55.84,78703.32,0.0,0.9974,0.0,0.53815]
[1777826325275,55.84,78703.32,0.0,0.9974,0.0,0.53815]
[1777826328630,55.84,78702.66,0.0,0.9974,0.0,0.53841]
[1777826328650,55.84,78699.33,0.0,0.99739,0.0,0.53973]
[1777826332380,55.84,78697.03,0.0,0.99739,0.0,0.54065]
[1777826332588,55.84,78697.03,0.0,0.99739,0.0,0.54065]
[1777826332592,55.84,78696.84,0.0,0.99739,0.0,0.54072]
[1777826336392,55.84,78700.59,0.0,0.99739,0.0,0.53923]
[1777826340420,55.84,78704.06,0.0,0.9974,0.0,0.53786]
[1777826342855,55.84,78704.04,0.0,0.9974,0.0,0.53787]
[1777826343076,55.84,78703.68,0.0,0.9974,0.0,0.53801]
[1777826344448,55.84,78708.9,0.0,0.99741,0.0,0.53595]
[1777826348821,55.84,78708.38,0.0,0.99741,0.0,0.53615]
[1777826348920,55.84,78708.38,0.0,0.99741,0.0,0.53615]
[1777826349083,55.84,78708.38,0.0,0.99741,0.0,0.53615]
[1777826349981,55.84,78708.4,0.0,0.99741,0.0,0.53615]
[1777826350075,55.84,78708.4,0.0,0.99741,0.0,0.53615]
[1777826354517,55.84,78712.05,0.0,0.99742,0.0,0.53471]
[1777826356532,55.84,78718.5,0.0,0.99743,0.0,0.53218]
[1777826360192,55.84,78718.36,0.0,0.99743,0.0,0.53223]
[1777826360328,55.84,78718.36,0.0,0.99743,0.0,0.53223]
[1777826360560,55.84,78718.48,0.0,0.99743,0.0,0.53219]
[1777826361296,55.84,78718.48,0.0,0.99743,0.0,0.53219]
[1777826361329,55.84,78718.48,0.0,0.99743,0.0,0.53219]
[1777826364588,55.84,78726.25,0.0,0.99745,0.0,0.52915]
[1777826367609,55.84,78729.79,0.0,0.99746,0.0,0.52777]
[1777826368332,55.84,78729.79,0.0,0.99746,0.0,0.52777]
[1777826368583,55.84,78729.79,0.0,0.99746,0.0,0.52777]
[1777826368616,55.84,78729.89,0.0,0.99746,0.0,0.52773]
[1777826369425,55.84,78729.89,0.0,0.99746,0.0,0.52773]
[1777826369579,55.84,78729.89,0.0,0.99746,0.0,0.52773]
[1777826376287,55.84,78731.36,0.0,0.99746,0.0,0.52656]
[1777826376326,55.84,78731.36,0.0,0.99746,0.0,0.52656]
[1777826376950,55.84,78731.36,0.0,0.99746,0.0,0.52656]
[1777826376968,55.84,78731.33,0.0,0.99746,0.0,0.52657]
[1777826377087,55.84,78731.33,0.0,0.99746,0.0,0.52657]
[1777826378686,55.84,78724.67,0.0,0.99745,0.0,0.52916]
[1777826381707,55.84,78722.45,0.0,0.99744,0.0,0.53003]
[1777826382171,55.84,78722.45,0.0,0.99744,0.0,0.53003]
[1777826382329,55.84,78722.45,0.0,0.99744,0.0,0.53003]
[1777826382371,55.84,78722.45,0.0,0.99744,0.0,0.53003]
[1777826387748,55.84,78722.18,0.0,0.99744,0.0,0.53013]
[1777826392271,55.84,78723.26,0.0,0.99745,0.0,0.52971]
[1777826392328,55.84,78723.26,0.0,0.99745,0.0,0.52971]
[1777826397819,55.84,78723.23,0.0,0.99745,0.0,0.52972]
[1777826403861,55.84,78721.97,0.0,0.99744,0.0,0.53021]
[1777826408899,55.84,78718.45,0.0,0.99744,0.0,0.53159]
[1777826409894,55.84,78718.45,0.0,0.99744,0.0,0.53159]
[1777826409906,55.84,78716.16,0.0,0.99743,0.0,0.53249]
[1777826410076,55.84,78716.16,0.0,0.99743,0.0,0.53249]
[1777826410844,55.84,78716.16,0.0,0.99743,0.0,0.53249]
[1777826411079,55.84,78715.77,0.0,0.99743,0.0,0.53264]
[1777826416643,55.84,78713.39,0.0,0.99742,0.0,0.53357]
[1777826416833,55.84,78713.39,0.0,0.99742,0.0,0.53357]
[1777826416872,55.84,78713.39,0.0,0.99742,0.0,0.53357]
[1777826417049,55.84,78713.39,0.0,0.99742,0.0,0.53357]
[1777826417079,55.84,78713.39,0.0,0.99742,0.0,0.53357]
[1777826427025,55.84,78711.2,0.0,0.99742,0.0,0.53443]
[1777826431333,55.84,78711.64,0.0,0.99742,0.0,0.53426]
[1777826431578,55.84,78711.64,0.0,0.99742,0.0,0.53426]
[1777826431617,55.84,78711.64,0.0,0.99742,0.0,0.53426]
[1777826431830,55.84,78711.64,0.0,0.99742,0.0,0.53426]
[1777826431842,55.84,78711.42,0.0,0.99742,0.0,0.53374]
[1777826439109,55.84,78711.45,0.0,0.99742,0.0,0.53372]
[1777826446158,55.84,78711.41,0.0,0.99742,0.0,0.53374]
[1777826455221,55.84,78710.86,0.0,0.99742,0.0,0.53396]
[1777826464283,55.84,78710.92,0.0,0.99742,0.0,0.53393]
[1777826469319,55.84,78714.85,0.0,0.99743,0.0,0.53239]
[1777826472974,55.84,78714.92,0.0,0.99743,0.0,0.53236]
[1777826473087,55.84,78714.92,0.0,0.99743,0.0,0.53236]
[1777826473903,55.84,78714.92,0.0,0.99743,0.0,0.53236]
[1777826474004,55.84,78714.96,0.0,0.99743,0.0,0.53235]
[1777826474078,55.84,78714.96,0.0,0.99743,0.0,0.53235]
[1777826487445,55.84,78713.69,0.0,0.99743,0.0,0.53284]
[1777826493486,55.84,78713.58,0.0,0.99743,0.0,0.53228]
[1777826495801,55.84,78713.51,0.0,0.99743,0.0,0.53231]
[1777826495835,55.84,78713.51,0.0,0.99743,0.0,0.53231]
[1777826495936,55.84,78713.54,0.0,0.99743,0.0,0.53229]
[1777826496355,55.84,78713.54,0.0,0.99743,0.0,0.53229]
[1777826496586,55.84,78713.54,0.0,0.99743,0.0,0.53229]
[1777826506578,55.84,78713.84,0.0,0.99743,0.0,0.53218]
[1777826512620,55.84,78713.22,0.0,0.99743,0.0,0.53242]
[1777826518661,55.84,78713.25,0.0,0.99743,0.0,0.53241]
[1777826523697,55.84,78715.47,0.0,0.99743,0.0,0.53154]
[1777826524703,55.84,78723.3,0.0,0.99745,0.0,0.52848]
[1777826525710,55.84,78727.09,0.0,0.99746,0.0,0.52701]
[1777826526466,55.84,78727.09,0.0,0.99746,0.0,0.52701]
[1777826526582,55.84,78727.09,0.0,0.99746,0.0,0.52701]
[1777826526718,55.84,78728.48,0.0,0.99746,0.0,0.52647]
[1777826527265,55.84,78728.48,0.0,0.99746,0.0,0.52647]
[1777826527332,55.84,78728.48,0.0,0.99746,0.0,0.52647]
[1777826532759,55.84,78727.61,0.0,0.99746,0.0,0.52681]
[1777826535546,55.84,78727.65,0.0,0.99746,0.0,0.52679]
[1777826535583,55.84,78727.65,0.0,0.99746,0.0,0.52679]
[1777826535647,55.84,78727.65,0.0,0.99746,0.0,0.52679]
[1777826536312,55.84,78727.65,0.0,0.99746,0.0,0.52679]
[1777826536334,55.84,78727.65,0.0,0.99746,0.0,0.52679]
[1777826541822,55.84,78726.78,0.0,0.99746,0.0,0.52713]
[1777826543829,55.84,78727.68,0.0,0.99746,0.0,0.52678]
[1777826544081,55.84,78727.68,0.0,0.99746,0.0,0.52678]
[1777826543929,55.84,78726.82,0.0,0.99746,0.0,0.52711]
[1777826545020,55.84,78726.82,0.0,0.99746,0.0,0.52711]
[1777826545086,55.84,78726.82,0.0,0.99746,0.0,0.52711]
[1777826545049,55.84,78726.65,0.0,0.99746,0.0,0.52718]
[1777826546857,55.84,78722.69,0.0,0.99745,0.0,0.52872]
[1777826551898,55.84,78722.33,0.0,0.99745,0.0,0.52825]
[1777826553132,55.84,78722.33,0.0,0.99745,0.0,0.52825]
[1777826553326,55.84,78721.8,0.0,0.99745,0.0,0.52846]
[1777826553440,55.84,78721.8,0.0,0.99745,0.0,0.52846]
[1777826553583,55.84,78721.8,0.0,0.99745,0.0,0.52846]
[1777826553594,55.84,78721.8,0.0,0.99745,0.0,0.52846]
[1777826558950,55.84,78721.94,0.0,0.99745,0.0,0.5284]
[1777826564992,55.84,78721.94,0.0,0.99745,0.0,0.5284]
[1777826568895,55.84,78722.41,0.0,0.99745,0.0,0.52822]
[1777826569061,55.84,78722.41,0.0,0.99745,0.0,0.52822]
[1777826569076,55.84,78722.41,0.0,0.99745,0.0,0.52822]
[1777826569127,55.84,78722.41,0.0,0.99745,0.0,0.52822]
[1777826573048,55.84,78719.43,0.0,0.99745,0.0,0.52938]
[1777826574366,55.84,78716.81,0.0,0.99744,0.0,0.53041]
[1777826574585,55.84,78716.81,0.0,0.99744,0.0,0.53041]
[1777826575063,55.84,78716.7,0.0,0.99744,0.0,0.53045]
[1777826575227,55.84,78716.7,0.0,0.99744,0.0,0.53045]
[1777826575327,55.84,78716.7,0.0,0.99744,0.0,0.53045]
[1777826582112,55.84,78716.47,0.0,0.99744,0.0,0.53054]
[1777826584597,55.84,78714.78,0.0,0.99744,0.0,0.5312]
[1777826584839,55.84,78714.78,0.0,0.99744,0.0,0.5312]
[1777826585629,55.84,78714.78,0.0,0.99744,0.0,0.5312]
[1777826585828,55.84,78714.78,0.0,0.99744,0.0,0.5312]
[1777826585925,55.84,78714.78,0.0,0.99744,0.0,0.5312]
[1777826590167,55.84,78719.73,0.0,0.99745,0.0,0.52927]
[1777826591426,55.84,78720.54,0.0,0.99745,0.0,0.52895]
[1777826591578,55.84,78720.54,0.0,0.99745,0.0,0.52895]
[1777826592182,55.84,78721.4,0.0,0.99745,0.0,0.52861]
[1777826592222,55.84,78721.4,0.0,0.99745,0.0,0.52861]
[1777826592334,55.84,78721.4,0.0,0.99745,0.0,0.52861]
[1777826598224,55.84,78720.95,0.0,0.99745,0.0,0.52879]
[1777826603259,55.84,78719.15,0.0,0.99745,0.0,0.52949]
[1777826605022,55.84,78719.15,0.0,0.99745,0.0,0.52949]
[1777826605078,55.84,78719.15,0.0,0.99745,0.0,0.52949]
[1777826605121,55.84,78717.18,0.0,0.99744,0.0,0.53026]
[1777826606041,55.84,78717.18,0.0,0.99744,0.0,0.53026]
[1777826606080,55.84,78717.18,0.0,0.99744,0.0,0.53026]
[1777826611315,55.84,78716.9,0.0,0.99744,0.0,0.52976]
[1777826615328,55.84,78716.3,0.0,0.99744,0.0,0.53]
[1777826615577,55.84,78716.3,0.0,0.99744,0.0,0.53]
[1777826615661,55.84,78716.36,0.0,0.99744,0.0,0.52997]
[1777826616372,55.84,78716.36,0.0,0.99744,0.0,0.52997]
[1777826616579,55.84,78716.36,0.0,0.99744,0.0,0.52997]
[1777826622392,55.84,78716.28,0.0,0.99744,0.0,0.53]
[1777826627426,55.84,78717.48,0.0,0.99744,0.0,0.52954]
[1777826630447,55.84,78713.54,0.0,0.99744,0.0,0.53108]
[1777826631975,55.84,78713.54,0.0,0.99744,0.0,0.53108]
[1777826632080,55.84,78713.54,0.0,0.99744,0.0,0.53108]
[1777826632181,55.84,78711.35,0.0,0.99743,0.0,0.53193]
[1777826633455,55.84,78711.32,0.0,0.99743,0.0,0.53194]
[1777826633581,55.84,78711.32,0.0,0.99743,0.0,0.53194]
[1777826639511,55.84,78712.8,0.0,0.99743,0.0,0.53137]
[1777826643396,55.84,78713.06,0.0,0.99744,0.0,0.53126]
[1777826643580,55.84,78713.06,0.0,0.99744,0.0,0.53126]
[1777826643680,55.84,78713.19,0.0,0.99744,0.0,0.53121]
[1777826644345,55.84,78713.19,0.0,0.99744,0.0,0.53121]
[1777826644588,55.84,78713.19,0.0,0.99744,0.0,0.53121]
[1777826650588,55.84,78714.82,0.0,0.99744,0.0,0.53058]
[1777826652377,55.84,78713.79,0.0,0.99744,0.0,0.53098]
[1777826652584,55.84,78713.79,0.0,0.99744,0.0,0.53098]
[1777826652601,55.84,78713.82,0.0,0.99744,0.0,0.53097]
[1777826653441,55.84,78713.82,0.0,0.99744,0.0,0.53097]
[1777826653581,55.84,78713.82,0.0,0.99744,0.0,0.53097]
[1777826658644,55.84,78713.68,0.0,0.99744,0.0,0.53102]
[1777826663681,55.84,78713.68,0.0,0.99744,0.0,0.53102]
[1777826666038,55.84,78713.68,0.0,0.99744,0.0,0.53102]
[1777826666078,55.84,78713.68,0.0,0.99744,0.0,0.53102]
[1777826666096,55.84,78716.36,0.0,0.99744,0.0,0.52997]
[1777826667338,55.84,78715.79,0.0,0.99744,0.0,0.5302]
[1777826667588,55.84,78715.79,0.0,0.99744,0.0,0.5302]
[1777826672742,55.84,78716.09,0.0,0.99744,0.0,0.52947]
[1777826677777,55.84,78716.3,0.0,0.99745,0.0,0.52939]
[1777826684826,55.84,78716.49,0.0,0.99745,0.0,0.52932]
[1777826685832,55.84,78718.78,0.0,0.99745,0.0,0.52842]
[1777826690319,55.84,78718.71,0.0,0.99745,0.0,0.52845]
[1777826690328,55.84,78718.71,0.0,0.99745,0.0,0.52845]
[1777826690868,55.84,78718.7,0.0,0.99745,0.0,0.52845]
[1777826691560,55.84,78718.7,0.0,0.99745,0.0,0.52845]
[1777826691578,55.84,78718.7,0.0,0.99745,0.0,0.52845]
[1777826696910,55.84,78718.55,0.0,0.99745,0.0,0.52851]
[1777826701945,55.84,78718.23,0.0,0.99745,0.0,0.52864]
[1777826707988,55.84,78718.5,0.0,0.99745,0.0,0.52853]
[1777826710007,55.84,78716.21,0.0,0.99744,0.0,0.52942]
[1777826712869,55.84,78716.17,0.0,0.99744,0.0,0.52944]
[1777826713078,55.84,78716.17,0.0,0.99744,0.0,0.52944]
[1777826713105,55.84,78716.24,0.0,0.99745,0.0,0.52941]
[1777826714203,55.84,78716.24,0.0,0.99745,0.0,0.52941]
[1777826714332,55.84,78716.24,0.0,0.99745,0.0,0.52941]
[1777826723093,55.84,78717.13,0.0,0.99745,0.0,0.52907]
[1777826730143,55.84,78719.28,0.0,0.99745,0.0,0.52823]
[1777826730934,55.84,78719.28,0.0,0.99745,0.0,0.52823]
[1777826731078,55.84,78719.28,0.0,0.99745,0.0,0.52823]
[1777826731095,55.84,78719.28,0.0,0.99745,0.0,0.52762]
[1777826732372,55.84,78719.28,0.0,0.99745,0.0,0.52762]
[1777826732582,55.84,78719.28,0.0,0.99745,0.0,0.52762]
[1777826738198,55.84,78719.25,0.0,0.99745,0.0,0.52763]
[1777826743234,55.84,78718.41,0.0,0.99745,0.0,0.52796]
[1777826753304,55.84,78718.41,0.0,0.99745,0.0,0.52796]
[1777826756325,55.84,78716.17,0.0,0.99745,0.0,0.52883]
[1777826758864,55.84,78716.13,0.0,0.99745,0.0,0.52885]
[1777826759083,55.84,78716.13,0.0,0.99745,0.0,0.52885]
[1777826760413,55.84,78716.13,0.0,0.99745,0.0,0.52885]
[1777826760582,55.84,78716.13,0.0,0.99745,0.0,0.52885]
[1777826760630,55.84,78716.13,0.0,0.99745,0.0,0.52885]
[1777826766395,55.84,78716.35,0.0,0.99745,0.0,0.52876]
[1777826772211,55.84,78716.3,0.0,0.99745,0.0,0.52878]
[1777826772325,55.84,78716.3,0.0,0.99745,0.0,0.52878]
[1777826772313,55.84,78716.23,0.0,0.99745,0.0,0.52881]
[1777826772425,55.84,78716.23,0.0,0.99745,0.0,0.52881]
[1777826773813,55.84,78716.23,0.0,0.99745,0.0,0.52881]
[1777826773829,55.84,78716.23,0.0,0.99745,0.0,0.52881]
[1777826780493,55.84,78718.64,0.0,0.99745,0.0,0.52787]
[1777826781558,55.84,78718.64,0.0,0.99745,0.0,0.52787]
[1777826781576,55.84,78718.64,0.0,0.99745,0.0,0.52787]
[1777826781660,55.84,78718.56,0.0,0.99745,0.0,0.5279]
[1777826783391,55.84,78718.56,0.0,0.99745,0.0,0.5279]
[1777826783580,55.84,78718.56,0.0,0.99745,0.0,0.5279]
[1777826793657,55.84,78718.5,0.0,0.99745,0.0,0.52793]
[1777826794577,55.84,78718.43,0.0,0.99746,0.0,0.52735]
[1777826795737,55.84,78718.43,0.0,0.99746,0.0,0.52735]
[1777826795838,55.84,78718.43,0.0,0.99746,0.0,0.52735]
[1777826795898,55.84,78718.15,0.0,0.99745,0.0,0.52746]
[1777826808689,55.84,78718.12,0.0,0.99745,0.0,0.52747]
[1777826814731,55.84,78717.98,0.0,0.99745,0.0,0.52752]
[1777826820773,55.84,78718.28,0.0,0.99746,0.0,0.5274]
[1777826825808,55.84,78715.84,0.0,0.99745,0.0,0.52835]
[1777826827182,55.84,78715.84,0.0,0.99745,0.0,0.52835]
[1777826827334,55.84,78715.84,0.0,0.99745,0.0,0.52835]
[1777826827500,55.84,78715.84,0.0,0.99745,0.0,0.52835]
[1777826827582,55.84,78715.84,0.0,0.99745,0.0,0.52835]
[1777826827822,55.84,78715.87,0.0,0.99745,0.0,0.52834]
[1777826832858,55.84,78715.77,0.0,0.99745,0.0,0.52838]
[1777826835261,55.84,78715.73,0.0,0.99745,0.0,0.5284]
[1777826835332,55.84,78715.73,0.0,0.99745,0.0,0.5284]
[1777826840914,55.84,78716.04,0.0,0.99745,0.0,0.52828]
[1777826845949,55.84,78716.19,0.0,0.99745,0.0,0.52822]
[1777826855012,55.84,78716.37,0.0,0.99745,0.0,0.52754]
[1777826860047,55.84,78716.31,0.0,0.99745,0.0,0.52757]
[1777826863068,55.84,78722.63,0.0,0.99747,0.0,0.52511]
[1777826864710,55.84,78725.41,0.0,0.99747,0.0,0.52404]
[1777826864836,55.84,78725.41,0.0,0.99747,0.0,0.52404]
[1777826865277,55.84,78725.41,0.0,0.99747,0.0,0.52404]
[1777826865328,55.84,78725.41,0.0,0.99747,0.0,0.52404]
[1777826865364,55.84,78727.86,0.0,0.99748,0.0,0.52309]
[1777826872575,55.84,78728.43,0.0,0.99748,0.0,0.52287]
[1777826872831,55.84,78728.43,0.0,0.99748,0.0,0.52287]
[1777826878173,55.84,78729.02,0.0,0.99748,0.0,0.52264]
[1777826880199,55.84,78729.02,0.0,0.99748,0.0,0.52264]
[1777826880330,55.84,78729.02,0.0,0.99748,0.0,0.52264]
[1777826880401,55.84,78726.84,0.0,0.99748,0.0,0.52348]
[1777826884763,55.84,78727.24,0.0,0.99748,0.0,0.52333]
[1777826884831,55.84,78727.24,0.0,0.99748,0.0,0.52333]
[1777826890258,55.84,78727.87,0.0,0.99748,0.0,0.52308]
[1777826891708,55.84,78727.8,0.0,0.99748,0.0,0.52311]
[1777826891830,55.84,78727.8,0.0,0.99748,0.0,0.52311]
[1777826892113,55.84,78727.8,0.0,0.99748,0.0,0.52311]
[1777826892330,55.84,78727.8,0.0,0.99748,0.0,0.52311]
[1777826892430,55.84,78727.9,0.0,0.99748,0.0,0.52307]
[1777826893281,55.84,78723.37,0.0,0.99747,0.0,0.52482]
[1777826898316,55.84,78720.78,0.0,0.99746,0.0,0.52583]
[1777826899850,55.84,78718.9,0.0,0.99746,0.0,0.52656]
[1777826900078,55.84,78718.9,0.0,0.99746,0.0,0.52656]
[1777826900330,55.84,78714.82,0.0,0.99745,0.0,0.52815]
[1777826901337,55.84,78708.71,0.0,0.99744,0.0,0.53053]
[1777826906373,55.84,78709.68,0.0,0.99744,0.0,0.53015]
[1777826908796,55.84,78709.68,0.0,0.99744,0.0,0.53015]
[1777826908831,55.84,78709.68,0.0,0.99744,0.0,0.53015]
[1777826910545,55.84,78709.57,0.0,0.99744,0.0,0.53019]
[1777826910578,55.84,78709.57,0.0,0.99744,0.0,0.53019]
[1777826911407,55.84,78708.44,0.0,0.99744,0.0,0.53003]
[1777826916403,55.84,78707.54,0.0,0.99744,0.0,0.53038]
[1777826916580,55.84,78706.95,0.0,0.99744,0.0,0.53061]
[1777826922484,55.84,78706.76,0.0,0.99744,0.0,0.53068]
[1777826922723,55.84,78706.76,0.0,0.99744,0.0,0.53068]
[1777826922829,55.84,78706.76,0.0,0.99744,0.0,0.53068]
[1777826923968,55.84,78707.93,0.0,0.99744,0.0,0.53023]
[1777826924082,55.84,78707.93,0.0,0.99744,0.0,0.53023]
[1777826924498,55.84,78706.99,0.0,0.99744,0.0,0.53059]
[1777826932063,55.84,78706.99,0.0,0.99744,0.0,0.53059]
[1777826932082,55.84,78706.99,0.0,0.99744,0.0,0.53059]
[1777826938596,55.84,78706.92,0.0,0.99744,0.0,0.53062]
[1777826939777,55.84,78706.92,0.0,0.99744,0.0,0.53062]
[1777826939827,55.84,78706.92,0.0,0.99744,0.0,0.53062]
[1777826940643,55.84,78706.92,0.0,0.99744,0.0,0.53062]
[1777826940831,55.84,78706.92,0.0,0.99744,0.0,0.53062]
[1777826941617,55.84,78707.03,0.0,0.99744,0.0,0.53058]
[1777826947660,55.84,78707.45,0.0,0.99744,0.0,0.53041]
[1777826952694,55.84,78707.0,0.0,0.99744,0.0,0.53059]
[1777826957730,55.84,78707.19,0.0,0.99744,0.0,0.53052]
[1777826962762,55.84,78707.47,0.0,0.99744,0.0,0.53041]
[1777826962827,55.84,78707.47,0.0,0.99744,0.0,0.53041]
[1777826967261,55.84,78707.47,0.0,0.99744,0.0,0.53041]
[1777826967330,55.84,78707.47,0.0,0.99744,0.0,0.53041]
[1777826967362,55.84,78707.47,0.0,0.99744,0.0,0.53041]
[1777826972871,55.84,78707.27,0.0,0.99744,0.0,0.53048]
[1777826980891,55.84,78707.27,0.0,0.99744,0.0,0.52988]
[1777826981958,55.84,78707.27,0.0,0.99744,0.0,0.52988]
[1777826982075,55.84,78707.27,0.0,0.99744,0.0,0.52988]
[1777826986314,55.84,78707.27,0.0,0.99744,0.0,0.52988]
[1777826986340,55.84,78707.27,0.0,0.99744,0.0,0.52988]
[1777826986341,55.84,78703.29,0.0,0.99743,0.0,0.53143]
[1777826992420,55.84,78701.09,0.0,0.99743,0.0,0.53229]
[1777826992579,55.84,78701.09,0.0,0.99743,0.0,0.53229]
[1777826997159,55.84,78703.77,0.0,0.99743,0.0,0.53124]
[1777826997329,55.84,78703.77,0.0,0.99743,0.0,0.53124]
[1777826998279,55.84,78705.18,0.0,0.99744,0.0,0.53069]
[1777826998332,55.84,78705.18,0.0,0.99744,0.0,0.53069]
[1777826998425,55.84,78706.33,0.0,0.99744,0.0,0.53024]
[1777827005060,55.84,78706.07,0.0,0.99744,0.0,0.53034]
[1777827011102,55.84,78706.49,0.0,0.99744,0.0,0.53018]
[1777827013146,55.84,78706.6,0.0,0.99744,0.0,0.53014]
[1777827013324,55.84,78706.6,0.0,0.99744,0.0,0.53014]
[1777827019158,55.84,78706.62,0.0,0.99744,0.0,0.53013]
[1777827025200,55.84,78706.69,0.0,0.99744,0.0,0.5301]
[1777827027853,55.84,78706.8,0.0,0.99744,0.0,0.53006]
[1777827028079,55.84,78706.8,0.0,0.99744,0.0,0.53006]
[1777827028221,55.84,78704.55,0.0,0.99743,0.0,0.53094]
[1777827030235,55.84,78719.17,0.0,0.99747,0.0,0.52524]
[1777827031242,55.84,78721.12,0.0,0.99747,0.0,0.52389]
[1777827036277,55.84,78721.43,0.0,0.99747,0.0,0.52377]
[1777827041312,55.84,78719.41,0.0,0.99747,0.0,0.52455]
[1777827047354,55.84,78716.73,0.0,0.99746,0.0,0.52559]
[1777827053397,55.84,78718.19,0.0,0.99747,0.0,0.52502]
[1777827059440,55.84,78718.19,0.0,0.99747,0.0,0.52502]
[1777827064475,55.84,78716.01,0.0,0.99746,0.0,0.52587]
[1777827072531,55.84,78715.37,0.0,0.99746,0.0,0.52611]
[1777827077573,55.84,78715.3,0.0,0.99746,0.0,0.52614]
[1777827082609,55.84,78716.9,0.0,0.99746,0.0,0.52552]
[1777827090665,55.84,78716.86,0.0,0.99746,0.0,0.52554]
[1777827094693,55.84,78722.36,0.0,0.99748,0.0,0.5228]
[1777827099728,55.84,78719.19,0.0,0.99747,0.0,0.52403]
[1777827104762,55.84,78718.18,0.0,0.99747,0.0,0.52442]
[1777827109798,55.84,78717.84,0.0,0.99747,0.0,0.52455]
[1777827115840,55.84,78708.13,0.0,0.99745,0.0,0.52832]
[1777827120875,55.84,78707.16,0.0,0.99745,0.0,0.5287]
[1777827125910,55.84,78710.13,0.0,0.99745,0.0,0.52754]
[1777827131952,55.84,78709.53,0.0,0.99745,0.0,0.52778]
[1777827139000,55.84,78710.12,0.0,0.99745,0.0,0.52755]
[1777827145044,55.84,78709.01,0.0,0.99745,0.0,0.52798]
[1777827151086,55.84,78708.75,0.0,0.99745,0.0,0.52748]
[1777827154107,55.84,78701.74,0.0,0.99744,0.0,0.53021]
[1777827162163,55.84,78700.32,0.0,0.99743,0.0,0.53077]
[1777827167197,55.84,78699.47,0.0,0.99743,0.0,0.5311]
[1777827181296,55.84,78699.32,0.0,0.99743,0.0,0.53116]
[1777827186330,55.84,78701.53,0.0,0.99744,0.0,0.53029]
[1777827191366,55.84,78703.43,0.0,0.99744,0.0,0.52955]
[1777827199422,55.84,78703.1,0.0,0.99744,0.0,0.52968]
[1777827205464,55.84,78703.03,0.0,0.99744,0.0,0.52971]
[1777827210498,55.84,78702.5,0.0,0.99744,0.0,0.52991]
[1777827215534,55.84,78702.02,0.0,0.99744,0.0,0.52949]
[1777827220569,55.84,78701.57,0.0,0.99744,0.0,0.52967]
[1777827225604,55.84,78699.17,0.0,0.99743,0.0,0.53061]
[1777827230639,55.84,78698.76,0.0,0.99743,0.0,0.53077]
[1777827238695,55.84,78697.74,0.0,0.99743,0.0,0.53117]
[1777827245744,55.84,78697.37,0.0,0.99743,0.0,0.53131]
[1777827252792,55.84,78696.74,0.0,0.99743,0.0,0.53156]
[1777827257828,55.84,78694.29,0.0,0.99742,0.0,0.53252]
[1777827262863,55.84,78693.49,0.0,0.99742,0.0,0.53283]
[1777827269913,55.84,78693.53,0.0,0.99742,0.0,0.53282]
[1777827278975,55.84,78693.16,0.0,0.99742,0.0,0.53235]
[1777827285020,55.84,78693.81,0.0,0.99743,0.0,0.5321]
[1777827290054,55.84,78694.21,0.0,0.99743,0.0,0.53194]
[1777827296095,55.84,78693.89,0.0,0.99743,0.0,0.53207]
[1777827302138,55.84,78693.85,0.0,0.99743,0.0,0.53208]
[1777827307173,55.84,78696.1,0.0,0.99743,0.0,0.5312]
[1777827313214,55.84,78696.06,0.0,0.99743,0.0,0.53121]
[1777827322278,55.84,78695.95,0.0,0.99743,0.0,0.53126]
[1777827332348,55.84,78693.67,0.0,0.99743,0.0,0.53154]
[1777827342418,55.84,78693.67,0.0,0.99743,0.0,0.53154]
[1777827348460,55.84,78693.56,0.0,0.99743,0.0,0.53158]
[1777827359536,55.84,78693.14,0.0,0.99743,0.0,0.53175]
[1777827368599,55.84,78690.73,0.0,0.99742,0.0,0.53269]
[1777827373635,55.84,78690.63,0.0,0.99742,0.0,0.53273]
[1777827379677,55.84,78690.77,0.0,0.99742,0.0,0.53268]
[1777827389749,55.84,78690.77,0.0,0.99742,0.0,0.53268]
[1777827399817,55.84,78690.77,0.0,0.99743,0.0,0.53207]
[1777827409887,55.84,78692.3,0.0,0.99743,0.0,0.53147]
[1777827414922,55.84,78692.23,0.0,0.99743,0.0,0.53149]
[1777827421830,55.84,78692.23,0.0,0.99743,0.0,0.53149]
[1777827435062,55.84,78694.44,0.0,0.99743,0.0,0.53063]
[1777827442113,55.84,78692.19,0.0,0.99743,0.0,0.53151]
[1777827448154,55.84,78692.19,0.0,0.99743,0.0,0.53151]
[1777827453192,55.84,78691.23,0.0,0.99743,0.0,0.53128]
[1777827458227,55.84,78691.44,0.0,0.99743,0.0,0.53119]
[1777827463263,55.84,78691.58,0.0,0.99743,0.0,0.53114]
[1777827468298,55.84,78691.48,0.0,0.99743,0.0,0.53118]
[1777827473332,55.84,78691.51,0.0,0.99743,0.0,0.53117]
[1777827485418,55.84,78691.44,0.0,0.99743,0.0,0.53119]
[1777827491459,55.84,78690.64,0.0,0.99743,0.0,0.53151]
[1777827498509,55.84,78690.36,0.0,0.99743,0.0,0.53162]
[1777827508579,55.84,78690.36,0.0,0.99743,0.0,0.53162]
[1777827513614,55.84,78690.32,0.0,0.99743,0.0,0.53102]
[1777827518649,55.84,78690.29,0.0,0.99743,0.0,0.53103]
[1777827524691,55.84,78692.68,0.0,0.99744,0.0,0.5301]
[1777827530733,55.84,78690.13,0.0,0.99743,0.0,0.5311]
[1777827532747,55.84,78682.36,0.0,0.99741,0.0,0.53415]
[1777827533754,55.84,78677.89,0.0,0.9974,0.0,0.53591]
[1777827538789,55.84,78676.95,0.0,0.9974,0.0,0.53628]
[1777827540803,55.84,78672.72,0.0,0.99739,0.0,0.53796]
[1777827541810,55.84,78669.37,0.0,0.99739,0.0,0.53929]
[1777827544619,55.84,78668.88,0.0,0.99738,0.0,0.53948]
[1777827546582,55.84,78668.18,0.0,0.99738,0.0,0.53976]
[1777827548866,55.84,78662.03,0.0,0.99737,0.0,0.54221]
[1777827550753,55.84,78659.61,0.0,0.99736,0.0,0.54318]
[1777827550832,55.84,78659.61,0.0,0.99736,0.0,0.54318]
[1777827550880,55.84,78657.51,0.0,0.99736,0.0,0.54402]
[1777827551532,55.84,78657.51,0.0,0.99736,0.0,0.54402]
[1777827551585,55.84,78657.51,0.0,0.99736,0.0,0.54402]
[1777827551886,55.84,78653.49,0.0,0.99735,0.0,0.54563]
[1777827553901,55.84,78649.85,0.0,0.99734,0.0,0.54709]
[1777827556590,55.84,78648.29,0.0,0.99734,0.0,0.54772]
[1777827556838,55.84,78648.29,0.0,0.99734,0.0,0.54772]
[1777827556925,55.84,78648.29,0.0,0.99734,0.0,0.54772]
[1777827557077,55.84,78648.29,0.0,0.99734,0.0,0.54772]
[1777827557143,55.84,78647.74,0.0,0.99734,0.0,0.54794]
[1777827562964,55.84,78647.79,0.0,0.99734,0.0,0.54792]
[1777827567999,55.84,78648.44,0.0,0.99734,0.0,0.54766]
[1777827570013,55.84,78653.38,0.0,0.99735,0.0,0.54567]
[1777827572084,55.84,78655.27,0.0,0.99736,0.0,0.54429]
[1777827572181,55.84,78657.12,0.0,0.99736,0.0,0.54355]
[1777827572332,55.84,78657.12,0.0,0.99736,0.0,0.54355]
[1777827573429,55.84,78657.36,0.0,0.99736,0.0,0.54346]
[1777827573581,55.84,78657.36,0.0,0.99736,0.0,0.54346]
[1777827579076,55.84,78655.77,0.0,0.99736,0.0,0.54409]
[1777827586125,55.84,78655.74,0.0,0.99736,0.0,0.54411]
[1777827591865,55.84,78655.7,0.0,0.99736,0.0,0.54412]
[1777827592086,55.84,78655.7,0.0,0.99736,0.0,0.54412]
[1777827592183,55.84,78655.7,0.0,0.99736,0.0,0.54412]
[1777827592280,55.84,78655.7,0.0,0.99736,0.0,0.54412]
[1777827592327,55.84,78655.7,0.0,0.99736,0.0,0.54412]
[1777827597896,55.84,78653.74,0.0,0.99735,0.0,0.54491]
[1777827598083,55.84,78653.74,0.0,0.99735,0.0,0.54491]
[1777827598209,55.84,78653.03,0.0,0.99735,0.0,0.54519]
[1777827598727,55.84,78653.03,0.0,0.99735,0.0,0.54519]
[1777827598838,55.84,78653.03,0.0,0.99735,0.0,0.54519]
[1777827604265,55.84,78649.67,0.0,0.99735,0.0,0.54654]
[1777827604333,55.84,78649.67,0.0,0.99735,0.0,0.54654]
[1777827604441,55.84,78649.67,0.0,0.99735,0.0,0.54654]
[1777827604589,55.84,78649.67,0.0,0.99735,0.0,0.54654]
[1777827604685,55.84,78641.06,0.0,0.99733,0.0,0.55001]
[1777827606265,55.84,78633.89,0.0,0.99731,0.0,0.55292]
[1777827607916,55.84,78633.89,0.0,0.99731,0.0,0.55292]
[1777827608131,55.84,78633.89,0.0,0.99731,0.0,0.55292]
[1777827608155,55.84,78632.94,0.0,0.99731,0.0,0.5533]
[1777827609207,55.84,78632.94,0.0,0.99731,0.0,0.5533]
[1777827609339,55.84,78632.48,0.0,0.99731,0.0,0.55349]
[1777827613314,55.84,78628.5,0.0,0.9973,0.0,0.55511]
[1777827615407,55.84,78628.17,0.0,0.9973,0.0,0.55525]
[1777827615583,55.84,78628.17,0.0,0.9973,0.0,0.55525]
[1777827615627,55.84,78628.17,0.0,0.9973,0.0,0.55525]
[1777827615832,55.84,78628.17,0.0,0.9973,0.0,0.55525]
[1777827615895,55.84,78628.05,0.0,0.9973,0.0,0.5553]
[1777827621370,55.84,78627.28,0.0,0.9973,0.0,0.55561]
[1777827626407,55.84,78626.79,0.0,0.99729,0.0,0.55581]
[1777827631442,55.84,78624.83,0.0,0.99729,0.0,0.55598]
[1777827636477,55.84,78624.79,0.0,0.99729,0.0,0.55599]
[1777827637786,55.84,78624.79,0.0,0.99729,0.0,0.55599]
[1777827637835,55.84,78624.79,0.0,0.99729,0.0,0.55599]
[1777827638185,55.84,78624.79,0.0,0.99729,0.0,0.55599]
[1777827637930,55.84,78623.47,0.0,0.99729,0.0,0.55653]
[1777827638333,55.84,78623.47,0.0,0.99729,0.0,0.55653]
[1777827643526,55.84,78624.21,0.0,0.99729,0.0,0.55623]
[1777827644572,55.84,78624.21,0.0,0.99729,0.0,0.55623]
[1777827644821,55.84,78624.21,0.0,0.99729,0.0,0.55623]
[1777827644835,55.84,78624.21,0.0,0.99729,0.0,0.55623]
[1777827645083,55.84,78624.21,0.0,0.99729,0.0,0.55623]
[1777827645148,55.84,78625.42,0.0,0.99729,0.0,0.55574]
[1777827652597,55.84,78625.99,0.0,0.9973,0.0,0.5555]
[1777827657633,55.84,78625.64,0.0,0.99729,0.0,0.55565]
[1777827661496,55.84,78622.74,0.0,0.99729,0.0,0.55683]
[1777827661587,55.84,78622.74,0.0,0.99729,0.0,0.55683]
[1777827661853,55.84,78622.74,0.0,0.99729,0.0,0.55683]
[1777827662078,55.84,78622.74,0.0,0.99729,0.0,0.55683]
[1777827662175,55.84,78623.08,0.0,0.99729,0.0,0.55669]
[1777827666696,55.84,78619.49,0.0,0.99728,0.0,0.55816]
[1777827667490,55.84,78619.49,0.0,0.99728,0.0,0.55816]
[1777827667581,55.84,78619.49,0.0,0.99728,0.0,0.55816]
[1777827667807,55.84,78619.49,0.0,0.99728,0.0,0.55816]
[1777827667832,55.84,78619.49,0.0,0.99728,0.0,0.55816]
[1777827667927,55.84,78619.16,0.0,0.99728,0.0,0.5583]
[1777827674035,55.84,78616.87,0.0,0.99728,0.0,0.55923]
[1777827674079,55.84,78616.87,0.0,0.99728,0.0,0.55923]
[1777827674242,55.84,78616.87,0.0,0.99728,0.0,0.55923]
[1777827674291,55.84,78616.87,0.0,0.99728,0.0,0.55923]
[1777827674331,55.84,78616.87,0.0,0.99728,0.0,0.55923]
[1777827679787,55.84,78616.3,0.0,0.99727,0.0,0.55947]
[1777827685367,55.84,78616.13,0.0,0.99727,0.0,0.55954]
[1777827685582,55.84,78616.13,0.0,0.99727,0.0,0.55954]
[1777827685713,55.84,78616.13,0.0,0.99727,0.0,0.55954]
[1777827685831,55.84,78616.13,0.0,0.99727,0.0,0.55954]
[1777827685926,55.84,78615.73,0.0,0.99727,0.0,0.5597]
[1777827687843,55.84,78612.39,0.0,0.99726,0.0,0.56108]
[1777827690154,55.84,78611.1,0.0,0.99726,0.0,0.56161]
[1777827690329,55.84,78611.08,0.0,0.99726,0.0,0.56162]
[1777827695899,55.84,78607.98,0.0,0.99726,0.0,0.56225]
[1777827700934,55.84,78606.24,0.0,0.99725,0.0,0.56297]
[1777827702358,55.84,78605.73,0.0,0.99725,0.0,0.56318]
[1777827702586,55.84,78605.73,0.0,0.99725,0.0,0.56318]
[1777827702624,55.84,78605.73,0.0,0.99725,0.0,0.56318]
[1777827702830,55.84,78605.73,0.0,0.99725,0.0,0.56318]
[1777827702948,55.84,78602.53,0.0,0.99725,0.0,0.56451]
[1777827704962,55.84,78599.63,0.0,0.99724,0.0,0.56571]
[1777827706587,55.84,78599.58,0.0,0.99724,0.0,0.56573]
[1777827706975,55.84,78599.2,0.0,0.99724,0.0,0.56589]
[1777827712011,55.84,78600.91,0.0,0.99724,0.0,0.56518]
[1777827713549,55.84,78600.87,0.0,0.99724,0.0,0.56519]
[1777827713578,55.84,78600.87,0.0,0.99724,0.0,0.56519]
[1777827713995,55.84,78600.87,0.0,0.99724,0.0,0.56519]
[1777827714085,55.84,78600.87,0.0,0.99724,0.0,0.56519]
[1777827714158,55.84,78600.87,0.0,0.99724,0.0,0.56519]
[1777827721131,55.84,78598.44,0.0,0.99724,0.0,0.5662]
[1777827726111,55.84,78580.0,0.0,0.99719,0.0,0.5739]
[1777827727119,55.84,78573.35,0.0,0.99718,0.0,0.5767]
[1777827728125,55.84,78572.25,0.0,0.99718,0.0,0.57716]
[1777827730139,55.84,78578.26,0.0,0.99719,0.0,0.57463]
[1777827732153,55.84,78583.49,0.0,0.9972,0.0,0.57243]
[1777827733106,55.84,78583.49,0.0,0.9972,0.0,0.57243]
[1777827733332,55.84,78583.49,0.0,0.9972,0.0,0.57243]
[1777827733363,55.84,78584.71,0.0,0.9972,0.0,0.57192]
[1777827733697,55.84,78584.71,0.0,0.9972,0.0,0.57192]
[1777827733834,55.84,78584.71,0.0,0.9972,0.0,0.57192]
[1777827738195,55.84,78589.4,0.0,0.99722,0.0,0.56996]
[1777827743230,55.84,78589.65,0.0,0.99722,0.0,0.56986]
[1777827745593,55.84,78589.93,0.0,0.99722,0.0,0.56974]
[1777827745839,55.84,78589.93,0.0,0.99722,0.0,0.56974]
[1777827746027,55.84,78589.93,0.0,0.99722,0.0,0.56974]
[1777827746088,55.84,78589.93,0.0,0.99722,0.0,0.56974]
[1777827746250,55.84,78590.52,0.0,0.99722,0.0,0.5695]
[1777827751286,55.84,78589.8,0.0,0.99722,0.0,0.56915]
[1777827754562,55.84,78589.63,0.0,0.99722,0.0,0.56922]
[1777827754589,55.84,78589.63,0.0,0.99722,0.0,0.56922]
[1777827755155,55.84,78589.63,0.0,0.99722,0.0,0.56922]
[1777827755338,55.84,78589.63,0.0,0.99722,0.0,0.56922]
[1777827755360,55.84,78589.52,0.0,0.99722,0.0,0.56927]
[1777827760214,55.84,78589.54,0.0,0.99722,0.0,0.56926]
[1777827760325,55.84,78589.54,0.0,0.99722,0.0,0.56926]
[1777827760348,55.84,78589.28,0.0,0.99722,0.0,0.56937]
[1777827760509,55.84,78589.28,0.0,0.99722,0.0,0.56937]
[1777827760579,55.84,78589.28,0.0,0.99722,0.0,0.56937]
[1777827766391,55.84,78588.68,0.0,0.99722,0.0,0.56962]
[1777827771425,55.84,78588.97,0.0,0.99722,0.0,0.5695]
[1777827772778,55.84,78588.97,0.0,0.99722,0.0,0.5695]
[1777827772830,55.84,78588.97,0.0,0.99722,0.0,0.5695]
[1777827772879,55.84,78583.47,0.0,0.99721,0.0,0.5718]
[1777827773436,55.84,78583.47,0.0,0.99721,0.0,0.5718]
[1777827773585,55.84,78583.47,0.0,0.99721,0.0,0.5718]
[1777827779481,55.84,78584.27,0.0,0.99721,0.0,0.57146]
[1777827781013,55.84,78584.27,0.0,0.99721,0.0,0.57146]
[1777827781079,55.84,78584.27,0.0,0.99721,0.0,0.57146]
[1777827781177,55.84,78584.28,0.0,0.99721,0.0,0.57146]
[1777827781492,55.84,78584.28,0.0,0.99721,0.0,0.57146]
[1777827781586,55.84,78584.28,0.0,0.99721,0.0,0.57146]
[1777827783513,55.84,78588.2,0.0,0.99722,0.0,0.56982]
[1777827786204,55.84,78588.61,0.0,0.99722,0.0,0.56965]
[1777827786341,55.84,78588.61,0.0,0.99722,0.0,0.56965]
[1777827791569,55.84,78588.52,0.0,0.99722,0.0,0.56969]
[1777827793582,55.84,78591.93,0.0,0.99722,0.0,0.56826]
[1777827795549,55.84,78589.69,0.0,0.99722,0.0,0.5692]
[1777827795583,55.84,78589.69,0.0,0.99722,0.0,0.5692]
[1777827796234,55.84,78589.69,0.0,0.99722,0.0,0.5692]
[1777827796333,55.84,78589.69,0.0,0.99722,0.0,0.5692]
[1777827796335,55.84,78587.65,0.0,0.99721,0.0,0.57005]
[1777827796604,55.84,78584.75,0.0,0.99721,0.0,0.57126]
[1777827799626,55.84,78582.12,0.0,0.9972,0.0,0.57236]
[1777827802497,55.84,78581.73,0.0,0.9972,0.0,0.57252]
[1777827802586,55.84,78581.73,0.0,0.9972,0.0,0.57252]
[1777827803023,55.84,78581.73,0.0,0.9972,0.0,0.57252]
[1777827803088,55.84,78581.73,0.0,0.9972,0.0,0.57252]
[1777827803177,55.84,78581.73,0.0,0.9972,0.0,0.57252]
[1777827808687,55.84,78580.08,0.0,0.9972,0.0,0.57322]
[1777827809894,55.84,78580.08,0.0,0.9972,0.0,0.57322]
[1777827810079,55.84,78580.08,0.0,0.9972,0.0,0.57322]
[1777827810393,55.84,78580.08,0.0,0.9972,0.0,0.57322]
[1777827810118,55.84,78579.02,0.0,0.99719,0.0,0.57366]
[1777827810590,55.84,78579.02,0.0,0.99719,0.0,0.57366]
[1777827815737,55.84,78577.77,0.0,0.99719,0.0,0.57354]
[1777827820772,55.84,78577.89,0.0,0.9972,0.0,0.57349]
[1777827822281,55.84,78577.89,0.0,0.9972,0.0,0.57349]
[1777827822327,55.84,78577.89,0.0,0.9972,0.0,0.57349]
[1777827822382,55.84,78577.26,0.0,0.99719,0.0,0.57375]
[1777827823019,55.84,78577.26,0.0,0.99719,0.0,0.57375]
[1777827823083,55.84,78577.26,0.0,0.99719,0.0,0.57375]
[1777827829305,55.84,78575.33,0.0,0.99719,0.0,0.57456]
[1777827829327,55.84,78575.33,0.0,0.99719,0.0,0.57456]
[1777827829377,55.84,78575.02,0.0,0.99719,0.0,0.57469]
[1777827829857,55.84,78575.02,0.0,0.99719,0.0,0.57469]
[1777827830085,55.84,78575.02,0.0,0.99719,0.0,0.57469]
[1777827835877,55.84,78574.76,0.0,0.99719,0.0,0.5748]
[1777827840912,55.84,78574.23,0.0,0.99719,0.0,0.57503]
[1777827846954,55.84,78574.26,0.0,0.99719,0.0,0.57501]
[1777827852046,55.84,78574.26,0.0,0.99719,0.0,0.57501]
[1777827852076,55.84,78574.26,0.0,0.99719,0.0,0.57501]
[1777827852147,55.84,78574.23,0.0,0.99719,0.0,0.57503]
[1777827853137,55.84,78574.23,0.0,0.99719,0.0,0.57503]
[1777827853336,55.84,78574.23,0.0,0.99719,0.0,0.57503]
[1777827860053,55.84,78573.98,0.0,0.99719,0.0,0.57513]
[1777827863797,55.84,78573.95,0.0,0.99719,0.0,0.57514]
[1777827863830,55.84,78573.95,0.0,0.99719,0.0,0.57514]
[1777827863907,55.84,78573.95,0.0,0.99719,0.0,0.57514]
[1777827864512,55.84,78573.95,0.0,0.99719,0.0,0.57514]
[1777827864581,55.84,78573.95,0.0,0.99719,0.0,0.57514]
[1777827868388,55.84,78573.91,0.0,0.99719,0.0,0.57516]
[1777827868587,55.84,78574.39,0.0,0.99719,0.0,0.57496]
[1777827869185,55.84,78574.39,0.0,0.99719,0.0,0.57496]
[1777827869326,55.84,78574.39,0.0,0.99719,0.0,0.57496]
[1777827869427,55.84,78577.95,0.0,0.9972,0.0,0.57346]
[1777827872137,55.84,78579.84,0.0,0.9972,0.0,0.57202]
[1777827877172,55.84,78580.72,0.0,0.9972,0.0,0.57165]
[1777827881200,55.84,78583.01,0.0,0.99721,0.0,0.5707]
[1777827883862,55.84,78583.37,0.0,0.99721,0.0,0.57054]
[1777827884082,55.84,78583.37,0.0,0.99721,0.0,0.57054]
[1777827889011,55.84,78583.55,0.0,0.99721,0.0,0.57047]
[1777827889675,55.84,78584.0,0.0,0.99721,0.0,0.57028]
[1777827889832,55.84,78584.0,0.0,0.99721,0.0,0.57028]
[1777827897313,55.84,78583.47,0.0,0.99721,0.0,0.5705]
[1777827902348,55.84,78583.21,0.0,0.99721,0.0,0.57061]
[1777827904362,55.84,78578.07,0.0,0.9972,0.0,0.57276]
[1777827904770,55.84,78578.07,0.0,0.9972,0.0,0.57276]
[1777827904832,55.84,78578.07,0.0,0.9972,0.0,0.57276]
[1777827909397,55.84,78580.39,0.0,0.9972,0.0,0.57179]
[1777827913564,55.84,78581.28,0.0,0.99721,0.0,0.57142]
[1777827914329,55.84,78581.28,0.0,0.99721,0.0,0.57142]
[1777827914524,55.84,78581.28,0.0,0.99721,0.0,0.57142]
[1777827914432,55.84,78579.15,0.0,0.9972,0.0,0.57231]
[1777827914585,55.84,78579.15,0.0,0.9972,0.0,0.57231]
[1777827916445,55.84,78577.09,0.0,0.9972,0.0,0.57317]
[1777827922488,55.84,78576.57,0.0,0.9972,0.0,0.57339]
[1777827927525,55.84,78576.56,0.0,0.9972,0.0,0.5734]
[1777827928532,55.84,78589.61,0.0,0.99723,0.0,0.56794]
[1777827929539,55.84,78592.52,0.0,0.99723,0.0,0.56673]
[1777827929769,55.84,78592.52,0.0,0.99723,0.0,0.56673]
[1777827929833,55.84,78592.52,0.0,0.99723,0.0,0.56673]
[1777827930585,55.84,78592.63,0.0,0.99723,0.0,0.56669]
[1777827931553,55.84,78592.74,0.0,0.99724,0.0,0.566]
[1777827936668,55.84,78592.71,0.0,0.99724,0.0,0.56601]
[1777827936837,55.84,78592.71,0.0,0.99724,0.0,0.56601]
[1777827939447,55.84,78592.93,0.0,0.99724,0.0,0.56592]
[1777827939581,55.84,78594.14,0.0,0.99724,0.0,0.56542]
[1777827939609,55.84,78600.42,0.0,0.99725,0.0,0.56282]
[1777827940777,55.84,78600.42,0.0,0.99725,0.0,0.56282]
[1777827940829,55.84,78600.42,0.0,0.99725,0.0,0.56282]
[1777827940927,55.84,78603.45,0.0,0.99726,0.0,0.56157]
[1777827946436,55.84,78606.5,0.0,0.99727,0.0,0.56031]
[1777827946584,55.84,78609.15,0.0,0.99727,0.0,0.55922]
[1777827951693,55.84,78610.98,0.0,0.99728,0.0,0.55847]
[1777827953707,55.84,78620.93,0.0,0.9973,0.0,0.5544]
[1777827955196,55.84,78620.93,0.0,0.9973,0.0,0.5544]
[1777827955332,55.84,78620.93,0.0,0.9973,0.0,0.5544]
[1777827955426,55.84,78624.8,0.0,0.99731,0.0,0.55283]
[1777827956547,55.84,78624.8,0.0,0.99731,0.0,0.55283]
[1777827956580,55.84,78624.8,0.0,0.99731,0.0,0.55283]
[1777827956728,55.84,78626.08,0.0,0.99731,0.0,0.55231]
[1777827960032,55.84,78624.47,0.0,0.99731,0.0,0.55296]
[1777827960086,55.84,78624.47,0.0,0.99731,0.0,0.55296]
[1777827960134,55.84,78619.04,0.0,0.9973,0.0,0.55518]
[1777827965791,55.84,78618.37,0.0,0.99729,0.0,0.55545]
[1777827969326,55.84,78618.59,0.0,0.99729,0.0,0.55536]
[1777827969583,55.84,78618.59,0.0,0.99729,0.0,0.55536]
[1777827969427,55.84,78626.43,0.0,0.99731,0.0,0.55217]
[1777827970612,55.84,78628.31,0.0,0.99732,0.0,0.5514]
[1777827970831,55.84,78628.31,0.0,0.99732,0.0,0.5514]
[1777827970931,55.84,78629.55,0.0,0.99732,0.0,0.5509]
[1777827975879,55.84,78626.88,0.0,0.99731,0.0,0.55198]
[1777827976077,55.84,78626.88,0.0,0.99731,0.0,0.55198]
[1777827981841,55.84,78628.9,0.0,0.99732,0.0,0.55116]
[1777827982078,55.84,78628.9,0.0,0.99732,0.0,0.55116]
[1777827982165,55.84,78628.9,0.0,0.99732,0.0,0.55116]
[1777827982326,55.84,78628.9,0.0,0.99732,0.0,0.55116]
[1777827982425,55.84,78628.2,0.0,0.99732,0.0,0.55145]
[1777827987946,55.84,78628.8,0.0,0.99732,0.0,0.55121]
[1777827993988,55.84,78629.08,0.0,0.99732,0.0,0.55046]
[1777827997661,55.84,78628.96,0.0,0.99732,0.0,0.55051]
[1777827997839,55.84,78628.96,0.0,0.99732,0.0,0.55051]
[1777827998782,55.84,78628.85,0.0,0.99732,0.0,0.55056]
[1777827998833,55.84,78628.85,0.0,0.99732,0.0,0.55056]
[1777827999023,55.84,78628.82,0.0,0.99732,0.0,0.55057]
[1777828006072,55.84,78628.82,0.0,0.99732,0.0,0.55057]
[1777828011107,55.84,78627.71,0.0,0.99732,0.0,0.55102]
[1777828012426,55.84,78627.71,0.0,0.99732,0.0,0.55102]
[1777828012579,55.84,78627.71,0.0,0.99732,0.0,0.55102]
[1777828017634,55.84,78627.5,0.0,0.99732,0.0,0.5511]
[1777828017661,55.84,78627.57,0.0,0.99732,0.0,0.55107]
[1777828017830,55.84,78627.57,0.0,0.99732,0.0,0.55107]
[1777828020367,55.84,78626.42,0.0,0.99731,0.0,0.55154]
[1777828020581,55.84,78626.42,0.0,0.99731,0.0,0.55154]
[1777828026240,55.84,78627.76,0.0,0.99732,0.0,0.551]
[1777828027734,55.84,78627.53,0.0,0.99732,0.0,0.55109]
[1777828027828,55.84,78627.53,0.0,0.99732,0.0,0.55109]
[1777828029382,55.84,78630.45,0.0,0.99732,0.0,0.54991]
[1777828029585,55.84,78630.45,0.0,0.99732,0.0,0.54991]
[1777828029406,55.84,78629.84,0.0,0.99732,0.0,0.55016]
[1777828035303,55.84,78629.27,0.0,0.99732,0.0,0.55039]
[1777828040338,55.84,78629.23,0.0,0.99732,0.0,0.5504]
[1777828045374,55.84,78629.95,0.0,0.99732,0.0,0.55011]
[1777828045711,55.84,78629.95,0.0,0.99732,0.0,0.55011]
[1777828045763,55.84,78629.95,0.0,0.99732,0.0,0.55011]
[1777828046380,55.84,78637.16,0.0,0.99734,0.0,0.5472]
[1777828049402,55.84,78639.71,0.0,0.99734,0.0,0.54617]
[1777828059471,55.84,78639.65,0.0,0.99735,0.0,0.54557]
[1777828062856,55.84,78639.18,0.0,0.99735,0.0,0.54576]
[1777828063075,55.84,78639.18,0.0,0.99735,0.0,0.54576]
[1777828064506,55.84,78639.18,0.0,0.99735,0.0,0.54576]
[1777828064585,55.84,78639.18,0.0,0.99735,0.0,0.54576]
[1777828064607,55.84,78637.18,0.0,0.99734,0.0,0.54656]
[1777828070549,55.84,78635.35,0.0,0.99734,0.0,0.5473]
[1777828071556,55.84,78639.3,0.0,0.99735,0.0,0.54571]
[1777828076591,55.84,78638.95,0.0,0.99735,0.0,0.54585]
[1777828081626,55.84,78636.63,0.0,0.99734,0.0,0.54679]
[1777828083700,55.84,78636.58,0.0,0.99734,0.0,0.54681]
[1777828083829,55.84,78636.54,0.0,0.99734,0.0,0.54682]
[1777828089682,55.84,78636.42,0.0,0.99734,0.0,0.54687]
[1777828089878,55.84,78636.42,0.0,0.99734,0.0,0.54687]
[1777828090080,55.84,78636.42,0.0,0.99734,0.0,0.54687]
[1777828090689,55.84,78636.35,0.0,0.99734,0.0,0.5469]
[1777828097737,55.84,78635.23,0.0,0.99734,0.0,0.54735]
[1777828103780,55.84,78635.23,0.0,0.99734,0.0,0.54735]
[1777828113850,55.84,78634.56,0.0,0.99734,0.0,0.54699]
[1777828120900,55.84,78634.91,0.0,0.99734,0.0,0.54685]
[1777828128955,55.84,78637.54,0.0,0.99735,0.0,0.54579]
[1777828133990,55.84,78637.93,0.0,0.99735,0.0,0.54564]
[1777828139027,55.84,78639.29,0.0,0.99735,0.0,0.54509]
[1777828144062,55.84,78639.72,0.0,0.99735,0.0,0.54492]
[1777828151111,55.84,78639.59,0.0,0.99735,0.0,0.54497]
[1777828159167,55.84,78639.63,0.0,0.99735,0.0,0.54495]
[1777828164202,55.84,78639.55,0.0,0.99735,0.0,0.54499]
[1777828170090,55.84,78639.55,0.0,0.99735,0.0,0.54499]
[1777828175279,55.84,78641.18,0.0,0.99736,0.0,0.54371]
[1777828176286,55.84,78634.71,0.0,0.99734,0.0,0.54631]
[1777828181321,55.84,78634.75,0.0,0.99734,0.0,0.54629]
[1777828186356,55.84,78634.89,0.0,0.99734,0.0,0.54624]
[1777828191391,55.84,78634.96,0.0,0.99734,0.0,0.54621]
[1777828196425,55.84,78634.96,0.0,0.99734,0.0,0.54621]
[1777828202551,55.84,78637.07,0.0,0.99735,0.0,0.54536]
[1777828208593,55.84,78634.76,0.0,0.99734,0.0,0.54629]
[1777828213628,55.84,78635.21,0.0,0.99734,0.0,0.54611]
[1777828219670,55.84,78638.76,0.0,0.99735,0.0,0.54468]
[1777828221684,55.84,78642.65,0.0,0.99736,0.0,0.54312]
[1777828222691,55.84,78646.01,0.0,0.99737,0.0,0.54178]
[1777828227725,55.84,78648.55,0.0,0.99737,0.0,0.54076]
[1777828231754,55.84,78653.43,0.0,0.99739,0.0,0.5382]
[1777828232761,55.84,78657.0,0.0,0.99739,0.0,0.53678]
[1777828238804,55.84,78661.24,0.0,0.9974,0.0,0.53511]
[1777828244846,55.84,78662.93,0.0,0.99741,0.0,0.53444]
[1777828249880,55.84,78661.86,0.0,0.9974,0.0,0.53486]
[1777828254918,55.84,78661.83,0.0,0.9974,0.0,0.53487]
[1777828261964,55.84,78663.14,0.0,0.99741,0.0,0.53436]
[1777828267000,55.84,78662.34,0.0,0.99741,0.0,0.53467]
[1777828272038,55.84,78662.57,0.0,0.99741,0.0,0.53458]
[1777828276068,55.84,78676.15,0.0,0.99743,0.0,0.52924]
[1777828277074,55.84,78676.77,0.0,0.99744,0.0,0.529]
[1777828283117,55.84,78677.83,0.0,0.99744,0.0,0.52858]
[1777828288152,55.84,78677.87,0.0,0.99744,0.0,0.52857]
[1777828289616,55.84,78677.87,0.0,0.99744,0.0,0.52857]
[1777828289633,55.84,78684.33,0.0,0.99745,0.0,0.52605]
[1777828290167,55.84,78705.02,0.0,0.9975,0.0,0.51805]
[1777828291173,55.84,78707.0,0.0,0.9975,0.0,0.51669]
[1777828293084,55.84,78708.65,0.0,0.99751,0.0,0.51606]
[1777828299230,55.84,78709.79,0.0,0.99751,0.0,0.51562]
[1777828304471,55.84,78710.45,0.0,0.99751,0.0,0.51537]
[1777828305329,55.84,78710.67,0.0,0.99751,0.0,0.51528]
[1777828306896,55.84,78710.45,0.0,0.99751,0.0,0.51537]
[1777828307085,55.84,78710.45,0.0,0.99751,0.0,0.51537]
[1777828307286,55.84,78710.41,0.0,0.99751,0.0,0.51538]
[1777828312321,55.84,78710.34,0.0,0.99751,0.0,0.51541]
[1777828315342,55.84,78715.77,0.0,0.99752,0.0,0.51334]
[1777828320377,55.84,78715.92,0.0,0.99752,0.0,0.51328]
[1777828325412,55.84,78713.93,0.0,0.99752,0.0,0.51404]
[1777828330447,55.84,78712.87,0.0,0.99751,0.0,0.51444]
[1777828336488,55.84,78710.8,0.0,0.99751,0.0,0.51523]
[1777828338504,55.84,78702.1,0.0,0.99749,0.0,0.51857]
[1777828339510,55.84,78694.37,0.0,0.99748,0.0,0.52155]
[1777828341524,55.84,78692.32,0.0,0.99747,0.0,0.52234]
[1777828347566,55.84,78694.29,0.0,0.99748,0.0,0.52158]
[1777828351593,55.84,78691.22,0.0,0.99747,0.0,0.52216]
[1777828356629,55.84,78690.78,0.0,0.99747,0.0,0.52233]
[1777828362670,55.84,78690.15,0.0,0.99747,0.0,0.52258]
[1777828369720,55.84,78689.54,0.0,0.99747,0.0,0.52281]
[1777828377778,55.84,78691.97,0.0,0.99747,0.0,0.52187]
[1777828385836,55.84,78691.88,0.0,0.99747,0.0,0.52191]
[1777828392885,55.84,78689.65,0.0,0.99747,0.0,0.52277]
[1777828402955,55.84,78689.72,0.0,0.99747,0.0,0.52274]
[1777828413025,55.84,78689.75,0.0,0.99747,0.0,0.52213]
[1777828418061,55.84,78689.46,0.0,0.99747,0.0,0.52224]
[1777828424103,55.84,78689.71,0.0,0.99747,0.0,0.52214]
[1777828432159,55.84,78689.75,0.0,0.99747,0.0,0.52213]
[1777828441222,55.84,78692.1,0.0,0.99748,0.0,0.52122]
[1777828451291,55.84,78692.34,0.0,0.99748,0.0,0.52112]
[1777828456327,55.84,78690.12,0.0,0.99747,0.0,0.52198]
[1777828461362,55.84,78690.65,0.0,0.99747,0.0,0.52178]
[1777828467404,55.84,78690.39,0.0,0.99747,0.0,0.52188]
[1777828472439,55.84,78690.64,0.0,0.99748,0.0,0.52118]
[1777828481502,55.84,78690.26,0.0,0.99748,0.0,0.52132]
[1777828486537,55.84,78689.57,0.0,0.99747,0.0,0.52159]
[1777828490565,55.84,78685.65,0.0,0.99747,0.0,0.52311]
[1777828495600,55.84,78683.78,0.0,0.99746,0.0,0.52383]
[1777828501642,55.84,78683.64,0.0,0.99746,0.0,0.52389]
[1777828506677,55.84,78690.72,0.0,0.99748,0.0,0.52115]
[1777828508691,55.84,78697.54,0.0,0.99749,0.0,0.51852]
[1777828513726,55.84,78698.91,0.0,0.99749,0.0,0.51799]
[1777828518761,55.84,78693.9,0.0,0.99748,0.0,0.51992]
[1777828523796,55.84,78693.56,0.0,0.99748,0.0,0.52005]
[1777828528831,55.84,78694.15,0.0,0.99748,0.0,0.51982]
[1777828533867,55.84,78694.08,0.0,0.99749,0.0,0.51925]
[1777828544944,55.84,78693.95,0.0,0.99749,0.0,0.5193]
[1777828549979,55.84,78694.37,0.0,0.99749,0.0,0.51914]
[1777828555016,55.84,78695.57,0.0,0.99749,0.0,0.51867]
[1777828564080,55.84,78697.2,0.0,0.99749,0.0,0.51805]
[1777828570122,55.84,78697.98,0.0,0.9975,0.0,0.51775]
[1777828575159,55.84,78698.11,0.0,0.9975,0.0,0.5177]
[1777828580193,55.84,78698.03,0.0,0.9975,0.0,0.51773]
[1777828587243,55.84,78697.92,0.0,0.9975,0.0,0.51777]
[1777828592278,55.84,78697.87,0.0,0.9975,0.0,0.51719]
[1777828597312,55.84,78697.52,0.0,0.9975,0.0,0.51732]
[1777828602348,55.84,78697.0,0.0,0.9975,0.0,0.51752]
[1777828608390,55.84,78696.66,0.0,0.9975,0.0,0.51765]
[1777828614432,55.84,78697.09,0.0,0.9975,0.0,0.51749]
[1777828620474,55.84,78696.91,0.0,0.9975,0.0,0.51756]
[1777828625509,55.84,78696.91,0.0,0.9975,0.0,0.51756]
[1777828630543,55.84,78697.05,0.0,0.9975,0.0,0.5175]
[1777828635579,55.84,78696.91,0.0,0.9975,0.0,0.51756]
[1777828640614,55.84,78696.59,0.0,0.9975,0.0,0.51768]
[1777828648670,55.84,78696.84,0.0,0.9975,0.0,0.51758]
[1777828657733,55.84,78696.76,0.0,0.9975,0.0,0.51701]
[1777828662768,55.84,78698.7,0.0,0.9975,0.0,0.51627]
[1777828668810,55.84,78698.4,0.0,0.9975,0.0,0.51638]
[1777828673845,55.84,78698.38,0.0,0.9975,0.0,0.51639]
[1777828680894,55.84,78700.56,0.0,0.99751,0.0,0.51556]
[1777828685929,55.84,78700.56,0.0,0.99751,0.0,0.51556]
[1777828692977,55.84,78700.6,0.0,0.99751,0.0,0.51554]
[1777828697005,55.84,78704.04,0.0,0.99751,0.0,0.51423]
[1777828698013,55.84,78710.08,0.0,0.99753,0.0,0.51192]
[1777828700027,55.84,78710.65,0.0,0.99753,0.0,0.51171]
[1777828704056,55.84,78702.44,0.0,0.99751,0.0,0.51484]
[1777828705063,55.84,78698.06,0.0,0.9975,0.0,0.51651]
[1777828707077,55.84,78700.77,0.0,0.99751,0.0,0.51548]
[1777828709091,55.84,78705.67,0.0,0.99752,0.0,0.5136]
[1777828712112,55.84,78709.9,0.0,0.99753,0.0,0.5114]
[1777828717146,55.84,78709.58,0.0,0.99753,0.0,0.51152]
[1777828722182,55.84,78709.98,0.0,0.99753,0.0,0.51137]
[1777828732251,55.84,78710.05,0.0,0.99753,0.0,0.51134]
[1777828741314,55.84,78710.18,0.0,0.99753,0.0,0.51129]
[1777828753399,55.84,78710.01,0.0,0.99753,0.0,0.51135]
[1777828762465,55.84,78710.04,0.0,0.99753,0.0,0.51134]
[1777828768200,55.84,78710.01,0.0,0.99753,0.0,0.51135]
[1777828776562,55.84,78710.16,0.0,0.99753,0.0,0.5107]
[1777828778577,55.84,78713.53,0.0,0.99754,0.0,0.50942]
[1777828779584,55.84,78717.06,0.0,0.99755,0.0,0.50809]
[1777828780591,55.84,78720.67,0.0,0.99755,0.0,0.50672]
[1777828785626,55.84,78721.9,0.0,0.99756,0.0,0.50626]
[1777828790661,55.84,78721.9,0.0,0.99756,0.0,0.50626]
[1777828800731,55.84,78721.94,0.0,0.99756,0.0,0.50625]
[1777828805766,55.84,78725.46,0.0,0.99756,0.0,0.50492]
[1777828810801,55.84,78725.48,0.0,0.99756,0.0,0.50491]
[1777828815835,55.84,78725.41,0.0,0.99756,0.0,0.50494]
[1777828819863,55.84,78722.19,0.0,0.99756,0.0,0.50615]
[1777828824899,55.84,78720.93,0.0,0.99755,0.0,0.50663]
[1777828838997,55.84,78721.03,0.0,0.99756,0.0,0.506]
[1777828841011,55.84,78712.68,0.0,0.99754,0.0,0.50915]
[1777828842018,55.84,78707.64,0.0,0.99753,0.0,0.51106]
[1777828848062,55.84,78708.68,0.0,0.99753,0.0,0.51067]
[1777828851084,55.84,78716.05,0.0,0.99755,0.0,0.50788]
[1777828857126,55.84,78717.89,0.0,0.99755,0.0,0.50718]
[1777828862161,55.84,78719.19,0.0,0.99755,0.0,0.50669]
[1777828867196,55.84,78719.0,0.0,0.99755,0.0,0.50676]
[1777828871224,55.84,78722.84,0.0,0.99756,0.0,0.50532]
[1777828876259,55.84,78722.95,0.0,0.99756,0.0,0.50527]
[1777828881297,55.84,78722.32,0.0,0.99756,0.0,0.50551]
[1777828886332,55.84,78722.51,0.0,0.99756,0.0,0.50544]
[1777828891367,55.84,78723.99,0.0,0.99757,0.0,0.50429]
[1777828896402,55.84,78715.43,0.0,0.99755,0.0,0.50752]
[1777828898415,55.84,78709.77,0.0,0.99754,0.0,0.50966]
[1777828903451,55.84,78707.25,0.0,0.99753,0.0,0.51062]
[1777828908488,55.84,78706.7,0.0,0.99753,0.0,0.51082]
[1777828916542,55.84,78706.53,0.0,0.99753,0.0,0.51089]
[1777828921577,55.84,78706.35,0.0,0.99753,0.0,0.51096]
[1777828927619,55.84,78706.42,0.0,0.99753,0.0,0.51093]
[1777828933661,55.84,78708.72,0.0,0.99753,0.0,0.51006]
[1777828938696,55.84,78706.97,0.0,0.99753,0.0,0.51072]
[1777828939703,55.84,78714.15,0.0,0.99755,0.0,0.508]
[1777828941717,55.84,78718.36,0.0,0.99755,0.0,0.50641]
[1777828946752,55.84,78719.23,0.0,0.99756,0.0,0.50608]
[1777828952795,55.84,78721.44,0.0,0.99756,0.0,0.50466]
[1777828957830,55.84,78726.42,0.0,0.99757,0.0,0.50279]
[1777828962865,55.84,78727.95,0.0,0.99758,0.0,0.50222]
[1777828967900,55.84,78730.55,0.0,0.99758,0.0,0.50125]
[1777828968847,55.84,78730.55,0.0,0.99758,0.0,0.50125]
[1777828969075,55.84,78730.55,0.0,0.99758,0.0,0.50125]
[1777828969177,55.84,78735.79,0.0,0.99759,0.0,0.49929]
[1777828971234,55.84,78736.96,0.0,0.99759,0.0,0.49886]
[1777828971329,55.84,78736.96,0.0,0.99759,0.0,0.49886]
[1777828971389,55.84,78737.74,0.0,0.9976,0.0,0.49857]
[1777828976964,55.84,78737.22,0.0,0.9976,0.0,0.49876]
[1777828978978,55.84,78733.42,0.0,0.99759,0.0,0.50018]
[1777828985020,55.84,78732.7,0.0,0.99759,0.0,0.50044]
[1777828990055,55.84,78732.0,0.0,0.99758,0.0,0.50071]
[1777828995090,55.84,78730.94,0.0,0.99758,0.0,0.5011]
[1777829000126,55.84,78734.11,0.0,0.99759,0.0,0.49992]
[1777829004154,55.84,78737.47,0.0,0.9976,0.0,0.49867]
[1777829007174,55.84,78742.54,0.0,0.99761,0.0,0.49679]
[1777829010195,55.84,78746.02,0.0,0.99761,0.0,0.4955]
[1777829015231,55.84,78746.21,0.0,0.99762,0.0,0.49485]
[1777829020266,55.84,78750.96,0.0,0.99763,0.0,0.49309]
[1777829025301,55.84,78756.36,0.0,0.99764,0.0,0.49111]
[1777829026308,55.84,78761.53,0.0,0.99765,0.0,0.48921]
[1777829031344,55.84,78762.57,0.0,0.99765,0.0,0.48883]
[1777829034365,55.84,78754.98,0.0,0.99763,0.0,0.49161]
[1777829035372,55.84,78749.86,0.0,0.99762,0.0,0.4935]
[1777829037386,55.84,78749.07,0.0,0.99762,0.0,0.49379]
[1777829042421,55.84,78750.53,0.0,0.99762,0.0,0.49325]
[1777829045442,55.84,78757.34,0.0,0.99764,0.0,0.49075]
[1777829050478,55.84,78755.5,0.0,0.99763,0.0,0.49142]
[1777829055513,55.84,78756.03,0.0,0.99764,0.0,0.49123]
[1777829060548,55.84,78756.09,0.0,0.99764,0.0,0.49121]
[1777829061555,55.84,78761.99,0.0,0.99765,0.0,0.48905]
[1777829066590,55.84,78764.35,0.0,0.99765,0.0,0.48818]
[1777829071626,55.84,78765.11,0.0,0.99766,0.0,0.48733]
[1777829078674,55.84,78765.17,0.0,0.99766,0.0,0.48731]
[1777829083710,55.84,78765.76,0.0,0.99766,0.0,0.48709]
[1777829088745,55.84,78762.66,0.0,0.99765,0.0,0.48823]
[1777829094787,55.84,78761.21,0.0,0.99765,0.0,0.48876]
[1777829099822,55.84,78758.85,0.0,0.99764,0.0,0.48962]
[1777829104858,55.84,78761.17,0.0,0.99765,0.0,0.48877]
[1777829109893,55.84,78761.24,0.0,0.99765,0.0,0.48874]
[1777829114929,55.84,78761.16,0.0,0.99765,0.0,0.48877]
[1777829121978,55.84,78761.16,0.0,0.99765,0.0,0.48877]
[1777829127013,55.84,78759.87,0.0,0.99765,0.0,0.48924]
[1777829129027,55.84,78764.65,0.0,0.99766,0.0,0.4875]
[1777829134063,55.84,78765.16,0.0,0.99766,0.0,0.48674]
[1777829139098,55.84,78765.77,0.0,0.99766,0.0,0.48652]
[1777829144133,55.84,78766.28,0.0,0.99766,0.0,0.48633]
[1777829149168,55.84,78766.68,0.0,0.99766,0.0,0.48619]
[1777829152189,55.84,78773.97,0.0,0.99768,0.0,0.48354]
[1777829156217,55.84,78780.01,0.0,0.99769,0.0,0.48136]
[1777829157394,55.84,78780.01,0.0,0.99769,0.0,0.48136]
[1777829157496,55.84,78784.41,0.0,0.9977,0.0,0.47977]
[1777829158335,55.84,78784.41,0.0,0.9977,0.0,0.47977]
[1777829160248,55.84,78778.26,0.0,0.99768,0.0,0.48199]
[1777829161255,55.84,78773.59,0.0,0.99768,0.0,0.48368]
[1777829163131,55.84,78771.84,0.0,0.99767,0.0,0.48431]
[1777829163335,55.84,78771.84,0.0,0.99767,0.0,0.48431]
[1777829163427,55.84,78771.0,0.0,0.99767,0.0,0.48462]
[1777829169311,55.84,78769.59,0.0,0.99767,0.0,0.48513]
[1777829170318,55.84,78763.15,0.0,0.99766,0.0,0.48747]
[1777829175353,55.84,78764.41,0.0,0.99766,0.0,0.48701]
[1777829181394,55.84,78765.33,0.0,0.99766,0.0,0.48668]
[1777829182111,55.84,78765.33,0.0,0.99766,0.0,0.48668]
[1777829183076,55.84,78764.57,0.0,0.99766,0.0,0.48695]
[1777829186430,55.84,78768.05,0.0,0.99766,0.0,0.48569]
[1777829187326,55.84,78768.05,0.0,0.99766,0.0,0.48569]
[1777829187383,55.84,78768.05,0.0,0.99766,0.0,0.48569]
[1777829187578,55.84,78768.05,0.0,0.99766,0.0,0.48569]
[1777829187634,55.84,78769.07,0.0,0.99767,0.0,0.48532]
[1777829193479,55.84,78769.25,0.0,0.99767,0.0,0.48468]
[1777829196500,55.84,78772.31,0.0,0.99768,0.0,0.48357]
[1777829197296,55.84,78772.31,0.0,0.99768,0.0,0.48357]
[1777829197338,55.84,78772.31,0.0,0.99768,0.0,0.48357]
[1777829197507,55.84,78772.65,0.0,0.99768,0.0,0.48345]
[1777829198361,55.84,78772.65,0.0,0.99768,0.0,0.48345]
[1777829198577,55.84,78772.65,0.0,0.99768,0.0,0.48345]
[1777829204237,55.84,78772.71,0.0,0.99768,0.0,0.48342]
[1777829204331,55.84,78772.71,0.0,0.99768,0.0,0.48342]
[1777829204556,55.84,78772.78,0.0,0.99768,0.0,0.4834]
[1777829205045,55.84,78772.78,0.0,0.99768,0.0,0.4834]
[1777829205083,55.84,78772.78,0.0,0.99768,0.0,0.4834]
[1777829210601,55.84,78772.78,0.0,0.99768,0.0,0.4834]
[1777829215160,55.84,78772.24,0.0,0.99768,0.0,0.48359]
[1777829215332,55.84,78772.24,0.0,0.99768,0.0,0.48359]
[1777829215746,55.84,78772.24,0.0,0.99768,0.0,0.48359]
[1777829215834,55.84,78772.24,0.0,0.99768,0.0,0.48359]
[1777829215847,55.84,78772.24,0.0,0.99768,0.0,0.48359]
[1777829220670,55.84,78765.62,0.0,0.99766,0.0,0.486]
[1777829221641,55.84,78765.62,0.0,0.99766,0.0,0.486]
[1777829221833,55.84,78765.62,0.0,0.99766,0.0,0.486]
[1777829221677,55.84,78756.55,0.0,0.99765,0.0,0.48931]
[1777829222537,55.84,78756.55,0.0,0.99765,0.0,0.48931]
[1777829222584,55.84,78756.55,0.0,0.99765,0.0,0.48931]
[1777829222684,55.84,78755.18,0.0,0.99764,0.0,0.48981]
[1777829228726,55.84,78754.86,0.0,0.99764,0.0,0.48992]
[1777829230756,55.84,78745.36,0.0,0.99762,0.0,0.49341]
[1777829230958,55.84,78745.36,0.0,0.99762,0.0,0.49341]
[1777829231750,55.84,78737.46,0.0,0.99761,0.0,0.49633]
[1777829234528,55.84,78738.13,0.0,0.99761,0.0,0.49609]
[1777829237792,55.84,78741.38,0.0,0.99761,0.0,0.49488]
[1777829243834,55.84,78741.06,0.0,0.99761,0.0,0.495]
[1777829247862,55.84,78745.78,0.0,0.99762,0.0,0.49326]
[1777829248869,55.84,78749.62,0.0,0.99763,0.0,0.49185]
[1777829249702,55.84,78749.62,0.0,0.99763,0.0,0.49185]
[1777829249833,55.84,78749.62,0.0,0.99763,0.0,0.49185]
[1777829249876,55.84,78750.59,0.0,0.99763,0.0,0.49149]
[1777829250479,55.84,78750.59,0.0,0.99763,0.0,0.49149]
[1777829250591,55.84,78750.59,0.0,0.99763,0.0,0.49149]
[1777829255918,55.84,78751.62,0.0,0.99764,0.0,0.49053]
[1777829260953,55.84,78752.49,0.0,0.99764,0.0,0.49021]
[1777829265988,55.84,78752.43,0.0,0.99764,0.0,0.49024]
[1777829271023,55.84,78752.47,0.0,0.99764,0.0,0.49022]
[1777829277533,55.84,78752.25,0.0,0.99764,0.0,0.4903]
[1777829277582,55.84,78752.25,0.0,0.99764,0.0,0.4903]
[1777829277629,55.84,78752.25,0.0,0.99764,0.0,0.4903]
[1777829278373,55.84,78752.25,0.0,0.99764,0.0,0.4903]
[1777829278579,55.84,78752.25,0.0,0.99764,0.0,0.4903]
[1777829284122,55.84,78752.5,0.0,0.99764,0.0,0.49021]
[1777829289285,55.84,78751.83,0.0,0.99764,0.0,0.49046]
[1777829289327,55.84,78751.83,0.0,0.99764,0.0,0.49046]
[1777829289932,55.84,78751.83,0.0,0.99764,0.0,0.49046]
[1777829289428,55.84,78752.07,0.0,0.99764,0.0,0.49037]
[1777829290086,55.84,78752.07,0.0,0.99764,0.0,0.49037]
[1777829295200,55.84,78750.0,0.0,0.99763,0.0,0.49113]
[1777829296207,55.84,78746.4,0.0,0.99763,0.0,0.49245]
[1777829297281,55.84,78746.4,0.0,0.99763,0.0,0.49245]
[1777829297332,55.84,78746.4,0.0,0.99763,0.0,0.49245]
[1777829297382,55.84,78741.32,0.0,0.99762,0.0,0.49432]
[1777829297996,55.84,78741.32,0.0,0.99762,0.0,0.49432]
[1777829298078,55.84,78741.32,0.0,0.99762,0.0,0.49432]
[1777829303256,55.84,78738.71,0.0,0.99761,0.0,0.49529]
[1777829308332,55.84,78736.57,0.0,0.99761,0.0,0.49608]
[1777829308584,55.84,78736.57,0.0,0.99761,0.0,0.49608]
[1777829308678,55.84,78733.53,0.0,0.9976,0.0,0.49721]
[1777829309012,55.84,78733.53,0.0,0.9976,0.0,0.49721]
[1777829309079,55.84,78733.53,0.0,0.9976,0.0,0.49721]
[1777829314333,55.84,78731.73,0.0,0.9976,0.0,0.49729]
[1777829316024,55.84,78730.54,0.0,0.9976,0.0,0.49773]
[1777829316080,55.84,78730.54,0.0,0.9976,0.0,0.49773]
[1777829316862,55.84,78730.54,0.0,0.9976,0.0,0.49773]
[1777829316905,55.84,78730.54,0.0,0.9976,0.0,0.49773]
[1777829317077,55.84,78730.54,0.0,0.9976,0.0,0.49773]
[1777829322390,55.84,78731.06,0.0,0.9976,0.0,0.49754]
[1777829328432,55.84,78731.03,0.0,0.9976,0.0,0.49755]
[1777829337495,55.84,78730.92,0.0,0.9976,0.0,0.49759]
[1777829344545,55.84,78729.96,0.0,0.9976,0.0,0.49795]
[1777829347196,55.84,78729.89,0.0,0.9976,0.0,0.49798]
[1777829347327,55.84,78729.89,0.0,0.9976,0.0,0.49798]
[1777829347941,55.84,78729.89,0.0,0.9976,0.0,0.49798]
[1777829347965,55.84,78729.92,0.0,0.9976,0.0,0.49796]
[1777829348081,55.84,78729.92,0.0,0.9976,0.0,0.49796]
[1777829354614,55.84,78727.42,0.0,0.99759,0.0,0.49889]
[1777829359649,55.84,78727.49,0.0,0.99759,0.0,0.49887]
[1777829360972,55.84,78727.49,0.0,0.99759,0.0,0.49887]
[1777829360973,55.84,78727.49,0.0,0.99759,0.0,0.49887]
[1777829361081,55.84,78727.49,0.0,0.99759,0.0,0.49887]
[1777829361714,55.84,78727.49,0.0,0.99759,0.0,0.49887]
[1777829361832,55.84,78727.49,0.0,0.99759,0.0,0.49887]
[1777829361931,55.84,78727.45,0.0,0.99759,0.0,0.49888]
[1777829368713,55.84,78727.42,0.0,0.99759,0.0,0.49889]
[1777829378783,55.84,78727.19,0.0,0.99759,0.0,0.49839]
[1777829380082,55.84,78727.19,0.0,0.99759,0.0,0.49839]
[1777829380328,55.84,78727.19,0.0,0.99759,0.0,0.49839]
[1777829380868,55.84,78727.19,0.0,0.99759,0.0,0.49839]
[1777829380933,55.84,78727.1,0.0,0.99759,0.0,0.49843]
[1777829381085,55.84,78727.1,0.0,0.99759,0.0,0.49843]
[1777829390267,55.84,78726.03,0.0,0.99759,0.0,0.49883]
[1777829390328,55.84,78726.03,0.0,0.99759,0.0,0.49883]
[1777829391010,55.84,78726.03,0.0,0.99759,0.0,0.49883]
[1777829390869,55.84,78725.96,0.0,0.99759,0.0,0.49885]
[1777829391091,55.84,78725.96,0.0,0.99759,0.0,0.49885]
[1777829399935,55.84,78725.16,0.0,0.99759,0.0,0.49915]
[1777829404973,55.84,78725.93,0.0,0.99759,0.0,0.49886]
[1777829411016,55.84,78725.93,0.0,0.99759,0.0,0.49886]
[1777829417059,55.84,78725.96,0.0,0.99759,0.0,0.49885]
[1777829420543,55.84,78725.82,0.0,0.99759,0.0,0.4989]
[1777829420579,55.84,78725.82,0.0,0.99759,0.0,0.4989]
[1777829420608,55.84,78725.82,0.0,0.99759,0.0,0.4989]
[1777829421371,55.84,78725.82,0.0,0.99759,0.0,0.4989]
[1777829421580,55.84,78725.82,0.0,0.99759,0.0,0.4989]
[1777829428878,55.84,78724.52,0.0,0.99759,0.0,0.49939]
[1777829429084,55.84,78724.52,0.0,0.99759,0.0,0.49939]
[1777829428926,55.84,78723.79,0.0,0.99759,0.0,0.49966]
[1777829429577,55.84,78723.79,0.0,0.99759,0.0,0.49966]
[1777829429836,55.84,78723.79,0.0,0.99759,0.0,0.49966]
[1777829429856,55.84,78723.86,0.0,0.99759,0.0,0.49963]
[1777829436194,55.84,78723.86,0.0,0.99759,0.0,0.49905]
[1777829437527,55.84,78723.86,0.0,0.99759,0.0,0.49905]
[1777829437579,55.84,78723.86,0.0,0.99759,0.0,0.49905]
[1777829437629,55.84,78720.78,0.0,0.99758,0.0,0.5002]
[1777829438773,55.84,78720.78,0.0,0.99758,0.0,0.5002]
[1777829438834,55.84,78720.78,0.0,0.99758,0.0,0.5002]
[1777829443245,55.84,78725.66,0.0,0.99759,0.0,0.49838]
[1777829444657,55.84,78725.66,0.0,0.99759,0.0,0.49838]
[1777829444829,55.84,78725.66,0.0,0.99759,0.0,0.49838]
[1777829444897,55.84,78726.12,0.0,0.9976,0.0,0.49821]
[1777829445606,55.84,78726.12,0.0,0.9976,0.0,0.49821]
[1777829445835,55.84,78726.12,0.0,0.9976,0.0,0.49821]
[1777829449279,55.84,78727.23,0.0,0.9976,0.0,0.49779]
[1777829449328,55.84,78727.23,0.0,0.9976,0.0,0.49779]
[1777829449377,55.84,78734.5,0.0,0.99761,0.0,0.4951]
[1777829450507,55.84,78734.5,0.0,0.99761,0.0,0.4951]
[1777829450584,55.84,78734.5,0.0,0.99761,0.0,0.4951]
[1777829450661,55.84,78738.29,0.0,0.99762,0.0,0.4937]
[1777829456334,55.84,78736.2,0.0,0.99762,0.0,0.49447]
[1777829459706,55.84,78735.47,0.0,0.99761,0.0,0.49474]
[1777829459828,55.84,78735.47,0.0,0.99761,0.0,0.49474]
[1777829459929,55.84,78734.55,0.0,0.99761,0.0,0.49508]
[1777829461383,55.84,78734.59,0.0,0.99761,0.0,0.49506]
[1777829461583,55.84,78734.59,0.0,0.99761,0.0,0.49506]
[1777829468417,55.84,78735.01,0.0,0.99761,0.0,0.49491]
[1777829479496,55.84,78735.35,0.0,0.99761,0.0,0.49478]
[1777829488559,55.84,78735.39,0.0,0.99761,0.0,0.49477]
[1777829500643,55.84,78735.42,0.0,0.99762,0.0,0.49417]
[1777829504957,55.84,78735.1,0.0,0.99762,0.0,0.49429]
[1777829505077,55.84,78735.1,0.0,0.99762,0.0,0.49429]
[1777829505178,55.84,78735.1,0.0,0.99762,0.0,0.49429]
[1777829506281,55.84,78735.21,0.0,0.99762,0.0,0.49425]
[1777829506333,55.84,78735.21,0.0,0.99762,0.0,0.49425]
[1777829516462,55.84,78732.52,0.0,0.99761,0.0,0.49525]
[1777829522075,55.84,78732.3,0.0,0.99761,0.0,0.49533]
[1777829522176,55.84,78732.34,0.0,0.99761,0.0,0.49531]
[1777829522333,55.84,78732.34,0.0,0.99761,0.0,0.49531]
[1777829523061,55.84,78732.34,0.0,0.99761,0.0,0.49531]
[1777829523084,55.84,78732.34,0.0,0.99761,0.0,0.49531]
[1777829523155,55.84,78732.48,0.0,0.99761,0.0,0.49526]
[1777829528934,55.84,78733.47,0.0,0.99761,0.0,0.4949]
[1777829529077,55.84,78733.47,0.0,0.99761,0.0,0.4949]
[1777829529171,55.84,78735.04,0.0,0.99762,0.0,0.49431]
[1777829529645,55.84,78735.04,0.0,0.99762,0.0,0.49431]
[1777829529832,55.84,78735.04,0.0,0.99762,0.0,0.49431]
[1777829534882,55.84,78735.09,0.0,0.99762,0.0,0.4943]
[1777829539916,55.84,78735.24,0.0,0.99762,0.0,0.49424]
[1777829540458,55.84,78735.24,0.0,0.99762,0.0,0.49424]
[1777829540576,55.84,78735.24,0.0,0.99762,0.0,0.49424]
[1777829540923,55.84,78735.81,0.0,0.99762,0.0,0.49403]
[1777829541711,55.84,78735.81,0.0,0.99762,0.0,0.49403]
[1777829541831,55.84,78735.81,0.0,0.99762,0.0,0.49403]
[1777829546964,55.84,78735.12,0.0,0.99762,0.0,0.49429]
[1777829553007,55.84,78734.77,0.0,0.99762,0.0,0.49383]
[1777829560056,55.84,78734.73,0.0,0.99762,0.0,0.49385]
[1777829564492,55.84,78735.01,0.0,0.99762,0.0,0.49374]
[1777829565091,55.84,78737.41,0.0,0.99762,0.0,0.49286]
[1777829566021,55.84,78737.41,0.0,0.99762,0.0,0.49286]
[1777829566082,55.84,78737.41,0.0,0.99762,0.0,0.49286]
[1777829574155,55.84,78737.94,0.0,0.99762,0.0,0.49266]
[1777829576628,55.84,78738.0,0.0,0.99762,0.0,0.49264]
[1777829576836,55.84,78738.0,0.0,0.99762,0.0,0.49264]
[1777829582211,55.84,78738.25,0.0,0.99763,0.0,0.49255]
[1777829584225,55.84,78742.6,0.0,0.99763,0.0,0.49095]
[1777829586238,55.84,78744.81,0.0,0.99764,0.0,0.49014]
[1777829586482,55.84,78744.81,0.0,0.99764,0.0,0.49014]
[1777829586598,55.84,78744.81,0.0,0.99764,0.0,0.49014]
[1777829587089,55.84,78744.81,0.0,0.99764,0.0,0.49014]
[1777829587246,55.84,78748.73,0.0,0.99765,0.0,0.4887]
[1777829588253,55.84,78752.55,0.0,0.99765,0.0,0.48731]
[1777829590267,55.84,78755.1,0.0,0.99766,0.0,0.48638]
[1777829590386,55.84,78755.1,0.0,0.99766,0.0,0.48638]
[1777829590591,55.84,78755.1,0.0,0.99766,0.0,0.48638]
[1777829596309,55.84,78755.5,0.0,0.99766,0.0,0.48623]
[1777829598228,55.84,78755.5,0.0,0.99766,0.0,0.48623]
[1777829598335,55.84,78755.46,0.0,0.99766,0.0,0.48625]
[1777829602391,55.84,78754.49,0.0,0.99766,0.0,0.4866]
[1777829602589,55.84,78754.49,0.0,0.99766,0.0,0.4866]
[1777829602625,55.84,78754.53,0.0,0.99766,0.0,0.48658]
[1777829608395,55.84,78757.23,0.0,0.99766,0.0,0.4856]
[1777829613639,55.84,78757.29,0.0,0.99767,0.0,0.48501]
[1777829613832,55.84,78757.29,0.0,0.99767,0.0,0.48501]
[1777829614385,55.84,78757.29,0.0,0.99767,0.0,0.48501]
[1777829614587,55.84,78757.29,0.0,0.99767,0.0,0.48501]
[1777829614683,55.84,78757.29,0.0,0.99767,0.0,0.48501]
[1777829617626,55.84,78757.29,0.0,0.99767,0.0,0.48501]
[1777829617834,55.84,78757.29,0.0,0.99767,0.0,0.48501]
[1777829623501,55.84,78753.82,0.0,0.99766,0.0,0.48627]
[1777829627537,55.84,78754.45,0.0,0.99766,0.0,0.48604]
[1777829627582,55.84,78754.45,0.0,0.99766,0.0,0.48604]
[1777829628464,55.84,78755.63,0.0,0.99766,0.0,0.48561]
[1777829628587,55.84,78755.63,0.0,0.99766,0.0,0.48561]
[1777829628682,55.84,78754.79,0.0,0.99766,0.0,0.48591]
[1777829636592,55.84,78754.89,0.0,0.99766,0.0,0.48588]
[1777829645336,55.84,78755.1,0.0,0.99766,0.0,0.4858]
[1777829645582,55.84,78755.1,0.0,0.99766,0.0,0.4858]
[1777829650689,55.84,78755.17,0.0,0.99766,0.0,0.48578]
[1777829653737,55.84,78755.95,0.0,0.99766,0.0,0.48549]
[1777829653834,55.84,78755.95,0.0,0.99766,0.0,0.48549]
[1777829654441,55.84,78755.95,0.0,0.99766,0.0,0.48549]
[1777829654581,55.84,78755.95,0.0,0.99766,0.0,0.48549]
[1777829654718,55.84,78755.91,0.0,0.99766,0.0,0.48551]
[1777829659753,55.84,78755.61,0.0,0.99766,0.0,0.48562]
[1777829666115,55.84,78755.49,0.0,0.99766,0.0,0.48566]
[1777829671837,55.84,78755.78,0.0,0.99767,0.0,0.48498]
[1777829676871,55.84,78756.09,0.0,0.99767,0.0,0.48487]
[1777829679149,55.84,78756.87,0.0,0.99767,0.0,0.48458]
[1777829679332,55.84,78756.87,0.0,0.99767,0.0,0.48458]
[1777829684928,55.84,78757.56,0.0,0.99767,0.0,0.48433]
[1777829685593,55.84,78757.56,0.0,0.99767,0.0,0.48433]
[1777829685835,55.84,78757.56,0.0,0.99767,0.0,0.48433]
[1777829686504,55.84,78756.85,0.0,0.99767,0.0,0.48459]
[1777829686583,55.84,78756.85,0.0,0.99767,0.0,0.48459]
[1777829686942,55.84,78757.05,0.0,0.99767,0.0,0.48452]
[1777829692983,55.84,78757.42,0.0,0.99767,0.0,0.48438]
[1777829703057,55.84,78757.39,0.0,0.99767,0.0,0.4844]
[1777829708092,55.84,78757.74,0.0,0.99767,0.0,0.48427]
[1777829713129,55.84,78757.79,0.0,0.99767,0.0,0.48425]
[1777829720179,55.84,78757.83,0.0,0.99767,0.0,0.48424]
[1777829720968,55.84,78757.83,0.0,0.99767,0.0,0.48424]
[1777829721083,55.84,78757.83,0.0,0.99767,0.0,0.48424]
[1777829726221,55.84,78758.04,0.0,0.99767,0.0,0.48416]
[1777829726721,55.84,78758.04,0.0,0.99767,0.0,0.48416]
[1777829726834,55.84,78758.04,0.0,0.99767,0.0,0.48416]
[1777829727310,55.84,78758.04,0.0,0.99767,0.0,0.48416]
[1777829727327,55.84,78758.04,0.0,0.99767,0.0,0.48416]
[1777829727411,55.84,78758.37,0.0,0.99767,0.0,0.48404]
[1777829733270,55.84,78758.44,0.0,0.99767,0.0,0.48344]
[1777829738305,55.84,78758.44,0.0,0.99767,0.0,0.48344]
[1777829740319,55.84,78763.02,0.0,0.99768,0.0,0.48178]
[1777829741325,55.84,78768.36,0.0,0.99769,0.0,0.47986]
[1777829743603,55.84,78771.48,0.0,0.9977,0.0,0.47874]
[1777829743830,55.84,78771.48,0.0,0.9977,0.0,0.47874]
[1777829744425,55.84,78771.48,0.0,0.9977,0.0,0.47874]
[1777829744433,55.84,78771.99,0.0,0.9977,0.0,0.47855]
[1777829744583,55.84,78771.99,0.0,0.9977,0.0,0.47855]
[1777829750389,55.84,78771.57,0.0,0.9977,0.0,0.4787]
[1777829752403,55.84,78774.97,0.0,0.99771,0.0,0.47748]
[1777829753410,55.84,78779.92,0.0,0.99771,0.0,0.47571]
[1777829755412,55.84,78782.2,0.0,0.99772,0.0,0.4749]
[1777829755576,55.84,78782.0,0.0,0.99772,0.0,0.47497]
[1777829761466,55.84,78783.34,0.0,0.99772,0.0,0.47449]
[1777829765635,55.84,78783.4,0.0,0.99772,0.0,0.47447]
[1777829765827,55.84,78783.4,0.0,0.99772,0.0,0.47447]
[1777829767239,55.84,78783.18,0.0,0.99772,0.0,0.47455]
[1777829767332,55.84,78783.18,0.0,0.99772,0.0,0.47455]
[1777829767340,55.84,78783.18,0.0,0.99772,0.0,0.47455]
[1777829772542,55.84,78783.18,0.0,0.99772,0.0,0.47455]
[1777829774851,55.84,78783.1,0.0,0.99772,0.0,0.47458]
[1777829775080,55.84,78783.1,0.0,0.99772,0.0,0.47458]
[1777829775095,55.84,78778.77,0.0,0.99771,0.0,0.47612]
[1777829776570,55.84,78775.37,0.0,0.99771,0.0,0.47734]
[1777829781777,55.84,78775.34,0.0,0.99771,0.0,0.47735]
[1777829781831,55.84,78775.34,0.0,0.99771,0.0,0.47735]
[1777829781929,55.84,78775.34,0.0,0.99771,0.0,0.47735]
[1777829788489,55.84,78775.07,0.0,0.99771,0.0,0.47745]
[1777829788582,55.84,78773.42,0.0,0.9977,0.0,0.47804]
[1777829793692,55.84,78771.93,0.0,0.9977,0.0,0.47801]
[1777829799734,55.84,78772.14,0.0,0.9977,0.0,0.47793]
[1777829804227,55.84,78772.25,0.0,0.9977,0.0,0.47789]
[1777829804327,55.84,78772.25,0.0,0.9977,0.0,0.47789]
[1777829806173,55.84,78776.28,0.0,0.99771,0.0,0.47645]
[1777829806327,55.84,78776.28,0.0,0.99771,0.0,0.47645]
[1777829806334,55.84,78776.98,0.0,0.99771,0.0,0.4762]
[1777829811818,55.84,78778.98,0.0,0.99772,0.0,0.47548]
[1777829816853,55.84,78778.68,0.0,0.99772,0.0,0.47559]
[1777829821888,55.84,78778.6,0.0,0.99772,0.0,0.47562]
[1777829826923,55.84,78778.59,0.0,0.99771,0.0,0.47562]
[1777829831958,55.84,78778.2,0.0,0.99771,0.0,0.47576]
[1777829832965,55.84,78788.71,0.0,0.99773,0.0,0.47202]
[1777829833972,55.84,78798.79,0.0,0.99775,0.0,0.46845]
[1777829834941,55.84,78798.79,0.0,0.99775,0.0,0.46845]
[1777829834982,55.84,78798.82,0.0,0.99775,0.0,0.46844]
[1777829836478,55.84,78798.82,0.0,0.99775,0.0,0.46844]
[1777829843035,55.84,78798.63,0.0,0.99775,0.0,0.46851]
[1777829848071,55.84,78798.71,0.0,0.99775,0.0,0.46848]
[1777829853106,55.84,78798.24,0.0,0.99776,0.0,0.46809]
[1777829856445,55.84,78798.24,0.0,0.99776,0.0,0.46809]
[1777829856586,55.84,78798.27,0.0,0.99776,0.0,0.46808]
[1777829858970,55.84,78797.8,0.0,0.99775,0.0,0.46824]
[1777829859078,55.84,78797.8,0.0,0.99775,0.0,0.46824]
[1777829859148,55.84,78796.73,0.0,0.99775,0.0,0.46862]
[1777829864183,55.84,78797.73,0.0,0.99775,0.0,0.46827]
[1777829866565,55.84,78797.62,0.0,0.99775,0.0,0.46831]
[1777829866580,55.84,78797.69,0.0,0.99775,0.0,0.46828]
[1777829869217,55.84,78792.47,0.0,0.99774,0.0,0.47012]
[1777829870396,55.84,78792.47,0.0,0.99774,0.0,0.47012]
[1777829870444,55.84,78792.47,0.0,0.99774,0.0,0.47012]
[1777829870546,55.84,78791.2,0.0,0.99774,0.0,0.47057]
[1777829870586,55.84,78791.2,0.0,0.99774,0.0,0.47057]
[1777829876267,55.84,78788.95,0.0,0.99774,0.0,0.47137]
[1777829880295,55.84,78785.67,0.0,0.99773,0.0,0.47253]
[1777829882988,55.84,78785.46,0.0,0.99773,0.0,0.47261]
[1777829883078,55.84,78785.46,0.0,0.99773,0.0,0.47261]
[1777829883089,55.84,78785.46,0.0,0.99773,0.0,0.47261]
[1777829889360,55.84,78785.39,0.0,0.99773,0.0,0.47263]
[1777829894395,55.84,78784.33,0.0,0.99773,0.0,0.47301]
[1777829899430,55.84,78785.53,0.0,0.99773,0.0,0.47258]
[1777829904465,55.84,78786.71,0.0,0.99773,0.0,0.47216]
[1777829909502,55.84,78786.6,0.0,0.99773,0.0,0.4722]
[1777829914537,55.84,78786.71,0.0,0.99774,0.0,0.4716]
[1777829919572,55.84,78788.26,0.0,0.99774,0.0,0.47105]
[1777829920579,55.84,78793.55,0.0,0.99775,0.0,0.46918]
[1777829925614,55.84,78794.38,0.0,0.99775,0.0,0.46889]
[1777829930649,55.84,78794.93,0.0,0.99775,0.0,0.46869]
[1777829935684,55.84,78798.22,0.0,0.99776,0.0,0.46753]
[1777829940719,55.84,78798.67,0.0,0.99776,0.0,0.46738]
[1777829942732,55.84,78802.94,0.0,0.99777,0.0,0.46588]
[1777829943740,55.84,78806.81,0.0,0.99777,0.0,0.46452]
[1777829948774,55.84,78810.17,0.0,0.99778,0.0,0.46335]
[1777829953810,55.84,78810.6,0.0,0.99778,0.0,0.4632]
[1777829958845,55.84,78811.32,0.0,0.99778,0.0,0.46294]
[1777829961866,55.84,78803.9,0.0,0.99777,0.0,0.46554]
[1777829965770,55.84,78802.36,0.0,0.99777,0.0,0.46608]
[1777829970928,55.84,78796.11,0.0,0.99775,0.0,0.46828]
[1777829971936,55.84,78790.27,0.0,0.99775,0.0,0.46978]
[1777829975964,55.84,78786.99,0.0,0.99774,0.0,0.47094]
[1777829980999,55.84,78784.74,0.0,0.99773,0.0,0.47174]
[1777829985027,55.84,78779.92,0.0,0.99773,0.0,0.47345]
[1777829990062,55.84,78777.53,0.0,0.99772,0.0,0.4743]
[1777829998118,55.84,78777.6,0.0,0.99772,0.0,0.47428]
[1777830004163,55.84,78778.87,0.0,0.99772,0.0,0.47382]
[1777830009198,55.84,78778.86,0.0,0.99772,0.0,0.47383]
[1777830012219,55.84,78785.41,0.0,0.99774,0.0,0.4715]
[1777830017254,55.84,78782.6,0.0,0.99773,0.0,0.4725]
[1777830024303,55.84,78782.58,0.0,0.99773,0.0,0.4725]
[1777830027324,55.84,78787.42,0.0,0.99774,0.0,0.47079]
[1777830032359,55.84,78789.32,0.0,0.99775,0.0,0.46955]
[1777830037394,55.84,78788.75,0.0,0.99775,0.0,0.46976]
[1777830042429,55.84,78788.49,0.0,0.99774,0.0,0.46985]
[1777830048471,55.84,78788.51,0.0,0.99774,0.0,0.46984]
[1777830053507,55.84,78789.35,0.0,0.99775,0.0,0.46954]
[1777830059550,55.84,78789.23,0.0,0.99775,0.0,0.46959]
[1777830066598,55.84,78789.48,0.0,0.99775,0.0,0.4695]
[1777830071634,55.84,78789.39,0.0,0.99775,0.0,0.46953]
[1777830077676,55.84,78789.36,0.0,0.99775,0.0,0.46954]
[1777830083718,55.84,78787.26,0.0,0.99774,0.0,0.47028]
[1777830088753,55.84,78790.16,0.0,0.99775,0.0,0.46926]
[1777830095802,55.84,78790.04,0.0,0.99775,0.0,0.46874]
[1777830106878,55.84,78789.88,0.0,0.99775,0.0,0.4688]
[1777830111914,55.84,78789.91,0.0,0.99775,0.0,0.46878]
[1777830117956,55.84,78789.97,0.0,0.99775,0.0,0.46876]
[1777830127019,55.84,78789.77,0.0,0.99775,0.0,0.46883]
[1777830141117,55.84,78789.72,0.0,0.99775,0.0,0.46885]
[1777830146152,55.84,78788.48,0.0,0.99775,0.0,0.46929]
[1777830151186,55.84,78788.96,0.0,0.99775,0.0,0.46856]
[1777830156222,55.84,78789.12,0.0,0.99775,0.0,0.4685]
[1777830163271,55.84,78788.91,0.0,0.99775,0.0,0.46858]
[1777830169315,55.84,78783.62,0.0,0.99774,0.0,0.47045]
[1777830175357,55.84,78783.1,0.0,0.99774,0.0,0.47063]
[1777830182406,55.84,78783.15,0.0,0.99774,0.0,0.47061]
[1777830187441,55.84,78782.77,0.0,0.99774,0.0,0.47075]
[1777830192476,55.84,78781.72,0.0,0.99774,0.0,0.47112]
[1777830200532,55.84,78780.33,0.0,0.99773,0.0,0.47161]
[1777830205567,55.84,78780.26,0.0,0.99773,0.0,0.47164]
[1777830210601,55.84,78780.51,0.0,0.99773,0.0,0.47155]
[1777830217651,55.84,78780.51,0.0,0.99774,0.0,0.47099]
[1777830222689,55.84,78780.51,0.0,0.99774,0.0,0.47099]
[1777830229738,55.84,78780.6,0.0,0.99774,0.0,0.47096]
[1777830238801,55.84,78780.49,0.0,0.99774,0.0,0.47099]
[1777830246858,55.84,78787.44,0.0,0.99775,0.0,0.46854]
[1777830247865,55.84,78791.92,0.0,0.99776,0.0,0.46696]
[1777830252900,55.84,78792.94,0.0,0.99776,0.0,0.4666]
[1777830257935,55.84,78792.83,0.0,0.99776,0.0,0.46664]
[1777830262975,55.84,78793.62,0.0,0.99776,0.0,0.46636]
[1777830268006,55.84,78793.67,0.0,0.99776,0.0,0.46634]
[1777830273040,55.84,78793.92,0.0,0.99777,0.0,0.4657]
[1777830279081,55.84,78795.36,0.0,0.99777,0.0,0.46519]
[1777830284117,55.84,78798.02,0.0,0.99777,0.0,0.46426]
[1777830289152,55.84,78797.34,0.0,0.99777,0.0,0.4645]
[1777830294192,55.84,78797.47,0.0,0.99777,0.0,0.46445]
[1777830301241,55.84,78796.32,0.0,0.99777,0.0,0.46485]
[1777830306277,55.84,78795.57,0.0,0.99777,0.0,0.46512]
[1777830313326,55.84,78795.71,0.0,0.99777,0.0,0.46507]
[1777830319368,55.84,78795.75,0.0,0.99777,0.0,0.46505]
[1777830324403,55.84,78795.75,0.0,0.99777,0.0,0.46505]
[1777830331452,55.84,78794.07,0.0,0.99777,0.0,0.46509]
[1777830336487,55.84,78793.94,0.0,0.99777,0.0,0.46513]
[1777830338501,55.84,78790.15,0.0,0.99776,0.0,0.46646]
[1777830339508,55.84,78784.57,0.0,0.99775,0.0,0.46843]
[1777830343536,55.84,78781.42,0.0,0.99774,0.0,0.46954]
[1777830349578,55.84,78779.5,0.0,0.99774,0.0,0.47022]
[1777830358641,55.84,78779.62,0.0,0.99774,0.0,0.47018]
[1777830362669,55.84,78776.22,0.0,0.99773,0.0,0.47138]
[1777830365690,55.84,78772.15,0.0,0.99773,0.0,0.47283]
[1777830370725,55.84,78769.51,0.0,0.99772,0.0,0.47377]
[1777830375760,55.84,78769.44,0.0,0.99772,0.0,0.47379]
[1777830377781,55.84,78784.61,0.0,0.99775,0.0,0.46841]
[1777830379795,55.84,78785.61,0.0,0.99775,0.0,0.46806]
[1777830384833,55.84,78782.88,0.0,0.99775,0.0,0.46902]
[1777830390874,55.84,78782.25,0.0,0.99775,0.0,0.46925]
[1777830395910,55.84,78780.93,0.0,0.99775,0.0,0.46915]
[1777830400945,55.84,78781.25,0.0,0.99775,0.0,0.46904]
[1777830405980,55.84,78781.69,0.0,0.99775,0.0,0.46888]
[1777830412022,55.84,78781.06,0.0,0.99775,0.0,0.46911]
[1777830417056,55.84,78782.55,0.0,0.99775,0.0,0.46858]
[1777830422093,55.84,78783.28,0.0,0.99775,0.0,0.46832]
[1777830427127,55.84,78783.58,0.0,0.99775,0.0,0.46822]
[1777830432162,55.84,78784.59,0.0,0.99775,0.0,0.46786]
[1777830437197,55.84,78784.16,0.0,0.99775,0.0,0.46801]
[1777830442233,55.84,78784.41,0.0,0.99775,0.0,0.46792]
[1777830449283,55.84,78784.52,0.0,0.99775,0.0,0.46789]
[1777830454318,55.84,78783.83,0.0,0.99775,0.0,0.46757]
[1777830461367,55.84,78784.66,0.0,0.99776,0.0,0.46728]
[1777830470430,55.84,78784.51,0.0,0.99776,0.0,0.46733]
[1777830475465,55.84,78783.95,0.0,0.99775,0.0,0.46753]
[1777830481507,55.84,78784.79,0.0,0.99776,0.0,0.46723]
[1777830486541,55.84,78784.82,0.0,0.99776,0.0,0.46722]
[1777830491577,55.84,78777.81,0.0,0.99774,0.0,0.46969]
[1777830492584,55.84,78772.29,0.0,0.99773,0.0,0.47165]
[1777830495604,55.84,78769.44,0.0,0.99773,0.0,0.47266]
[1777830498626,55.84,78764.78,0.0,0.99772,0.0,0.47432]
[1777830503661,55.84,78763.6,0.0,0.99772,0.0,0.47475]
[1777830506682,55.84,78759.86,0.0,0.99771,0.0,0.47608]
[1777830507665,55.84,78759.86,0.0,0.99771,0.0,0.47608]
[1777830508832,55.84,78759.58,0.0,0.99771,0.0,0.47618]
[1777830511366,55.84,78756.41,0.0,0.9977,0.0,0.47732]
[1777830511582,55.84,78756.41,0.0,0.9977,0.0,0.47732]
[1777830511717,55.84,78755.62,0.0,0.9977,0.0,0.47704]
[1777830514543,55.84,78755.05,0.0,0.9977,0.0,0.47724]
[1777830514579,55.84,78755.05,0.0,0.9977,0.0,0.47724]
[1777830519773,55.84,78754.62,0.0,0.9977,0.0,0.47739]
[1777830525830,55.84,78754.75,0.0,0.9977,0.0,0.47735]
[1777830526078,55.84,78754.75,0.0,0.9977,0.0,0.47735]
[1777830526178,55.84,78754.71,0.0,0.9977,0.0,0.47736]
[1777830526797,55.84,78754.71,0.0,0.9977,0.0,0.47736]
[1777830526842,55.84,78754.71,0.0,0.9977,0.0,0.47736]
[1777830532865,55.84,78753.86,0.0,0.9977,0.0,0.47767]
[1777830537149,55.84,78752.67,0.0,0.9977,0.0,0.47809]
[1777830537332,55.84,78752.67,0.0,0.9977,0.0,0.47809]
[1777830537432,55.84,78752.67,0.0,0.9977,0.0,0.47809]
[1777830538689,55.84,78752.67,0.0,0.9977,0.0,0.47809]
[1777830538832,55.84,78752.67,0.0,0.9977,0.0,0.47809]
[1777830547971,55.84,78750.94,0.0,0.99769,0.0,0.47872]
[1777830553011,55.84,78760.68,0.0,0.99771,0.0,0.47522]
[1777830554016,55.84,78765.46,0.0,0.99772,0.0,0.47352]
[1777830555023,55.84,78769.17,0.0,0.99773,0.0,0.4722]
[1777830555743,55.84,78769.17,0.0,0.99773,0.0,0.4722]
[1777830555828,55.84,78769.17,0.0,0.99773,0.0,0.4722]
[1777830556030,55.84,78769.32,0.0,0.99773,0.0,0.47214]
[1777830556986,55.84,78769.32,0.0,0.99773,0.0,0.47214]
[1777830557085,55.84,78769.32,0.0,0.99773,0.0,0.47214]
[1777830563078,55.84,78770.53,0.0,0.99773,0.0,0.47171]
[1777830566554,55.84,78770.72,0.0,0.99773,0.0,0.47164]
[1777830566584,55.84,78770.72,0.0,0.99773,0.0,0.47164]
[1777830567107,55.84,78770.45,0.0,0.99773,0.0,0.47174]
[1777830568458,55.84,78770.45,0.0,0.99773,0.0,0.47174]
[1777830568585,55.84,78770.45,0.0,0.99773,0.0,0.47174]
[1777830575163,55.84,78770.19,0.0,0.99773,0.0,0.47127]
[1777830580198,55.84,78770.96,0.0,0.99773,0.0,0.471]
[1777830583745,55.84,78772.05,0.0,0.99774,0.0,0.47061]
[1777830583835,55.84,78772.05,0.0,0.99774,0.0,0.47061]
[1777830583840,55.84,78772.05,0.0,0.99774,0.0,0.47061]
[1777830584608,55.84,78772.05,0.0,0.99774,0.0,0.47061]
[1777830584837,55.84,78772.05,0.0,0.99774,0.0,0.47061]
[1777830591275,55.84,78771.61,0.0,0.99774,0.0,0.47077]
[1777830596310,55.84,78771.13,0.0,0.99774,0.0,0.47094]
[1777830598989,55.84,78771.02,0.0,0.99774,0.0,0.47097]
[1777830599080,55.84,78771.02,0.0,0.99774,0.0,0.47097]
[1777830599181,55.84,78771.05,0.0,0.99774,0.0,0.47096]
[1777830600195,55.84,78771.05,0.0,0.99774,0.0,0.47096]
[1777830600332,55.84,78770.98,0.0,0.99773,0.0,0.47099]
[1777830612423,55.84,78771.16,0.0,0.99774,0.0,0.47092]
[1777830617458,55.84,78765.8,0.0,0.99773,0.0,0.47283]
[1777830619037,55.84,78765.8,0.0,0.99773,0.0,0.47283]
[1777830619080,55.84,78765.8,0.0,0.99773,0.0,0.47283]
[1777830619181,55.84,78763.19,0.0,0.99772,0.0,0.47376]
[1777830620354,55.84,78762.94,0.0,0.99772,0.0,0.47385]
[1777830620583,55.84,78762.94,0.0,0.99772,0.0,0.47385]
[1777830626879,55.84,78761.27,0.0,0.99772,0.0,0.47444]
[1777830627081,55.84,78761.27,0.0,0.99772,0.0,0.47444]
[1777830627178,55.84,78761.27,0.0,0.99772,0.0,0.47444]
[1777830628725,55.84,78761.24,0.0,0.99772,0.0,0.47446]
[1777830628833,55.84,78761.24,0.0,0.99772,0.0,0.47446]
[1777830635330,55.84,78759.73,0.0,0.99772,0.0,0.47443]
[1777830635581,55.84,78759.28,0.0,0.99772,0.0,0.47459]
[1777830635675,55.84,78758.74,0.0,0.99771,0.0,0.47478]
[1777830640566,55.84,78757.75,0.0,0.99771,0.0,0.47514]
[1777830640582,55.84,78757.75,0.0,0.99771,0.0,0.47514]
[1777830648766,55.84,78756.5,0.0,0.99771,0.0,0.47558]
[1777830651787,55.84,78750.75,0.0,0.9977,0.0,0.47765]
[1777830653997,55.84,78749.11,0.0,0.9977,0.0,0.47823]
[1777830654079,55.84,78749.11,0.0,0.9977,0.0,0.47823]
[1777830654098,55.84,78748.0,0.0,0.99769,0.0,0.47863]
[1777830655410,55.84,78747.66,0.0,0.99769,0.0,0.47876]
[1777830655584,55.84,78747.66,0.0,0.99769,0.0,0.47876]
[1777830660850,55.84,78747.69,0.0,0.99769,0.0,0.47875]
[1777830665885,55.84,78750.63,0.0,0.9977,0.0,0.47769]
[1777830670920,55.84,78751.18,0.0,0.9977,0.0,0.47749]
[1777830671425,55.84,78751.18,0.0,0.9977,0.0,0.47749]
[1777830671581,55.84,78751.18,0.0,0.9977,0.0,0.47749]
[1777830671927,55.84,78751.05,0.0,0.9977,0.0,0.47754]
[1777830672601,55.84,78751.05,0.0,0.9977,0.0,0.47754]
[1777830672841,55.84,78751.05,0.0,0.9977,0.0,0.47754]
[1777830678976,55.84,78751.43,0.0,0.9977,0.0,0.4774]
[1777830684012,55.84,78751.18,0.0,0.9977,0.0,0.47749]
[1777830684828,55.84,78751.18,0.0,0.9977,0.0,0.47749]
[1777830685078,55.84,78751.18,0.0,0.9977,0.0,0.47749]
[1777830685178,55.84,78751.18,0.0,0.9977,0.0,0.47749]
[1777830685989,55.84,78751.18,0.0,0.9977,0.0,0.47749]
[1777830686081,55.84,78751.18,0.0,0.9977,0.0,0.47749]
[1777830697101,55.84,78751.22,0.0,0.9977,0.0,0.47691]
[1777830704151,55.84,78751.14,0.0,0.9977,0.0,0.47694]
[1777830708678,55.84,78751.14,0.0,0.9977,0.0,0.47694]
[1777830708834,55.84,78751.14,0.0,0.9977,0.0,0.47694]
[1777830708932,55.84,78751.14,0.0,0.9977,0.0,0.47694]
[1777830709748,55.84,78751.14,0.0,0.9977,0.0,0.47694]
[1777830709832,55.84,78751.14,0.0,0.9977,0.0,0.47694]
[1777830714927,55.84,78751.18,0.0,0.9977,0.0,0.47692]
[1777830721272,55.84,78751.04,0.0,0.9977,0.0,0.47697]
[1777830726307,55.84,78751.67,0.0,0.9977,0.0,0.47675]
[1777830731342,55.84,78751.77,0.0,0.9977,0.0,0.47671]
[1777830742419,55.84,78751.47,0.0,0.9977,0.0,0.47682]
[1777830746311,55.84,78751.56,0.0,0.9977,0.0,0.47678]
[1777830746333,55.84,78751.56,0.0,0.9977,0.0,0.47678]
[1777830746447,55.84,78750.2,0.0,0.9977,0.0,0.47727]
[1777830747454,55.84,78741.92,0.0,0.99768,0.0,0.48025]
[1777830748461,55.84,78738.51,0.0,0.99768,0.0,0.48149]
[1777830751534,55.84,78738.39,0.0,0.99768,0.0,0.48153]
[1777830751583,55.84,78738.39,0.0,0.99768,0.0,0.48153]
[1777830751631,55.84,78737.8,0.0,0.99768,0.0,0.48117]
[1777830752643,55.84,78737.8,0.0,0.99768,0.0,0.48117]
[1777830752839,55.84,78737.8,0.0,0.99768,0.0,0.48117]
[1777830753495,55.84,78734.4,0.0,0.99767,0.0,0.4824]
[1777830760545,55.84,78731.9,0.0,0.99767,0.0,0.48331]
[1777830764025,55.84,78731.92,0.0,0.99767,0.0,0.4833]
[1777830764077,55.84,78731.92,0.0,0.99767,0.0,0.4833]
[1777830764127,55.84,78731.92,0.0,0.99767,0.0,0.4833]
[1777830764754,55.84,78731.92,0.0,0.99767,0.0,0.4833]
[1777830764828,55.84,78731.92,0.0,0.99767,0.0,0.4833]
[1777830765580,55.84,78728.7,0.0,0.99766,0.0,0.48447]
[1777830767594,55.84,78725.31,0.0,0.99765,0.0,0.48571]
[1777830769372,55.84,78725.31,0.0,0.99765,0.0,0.48571]
[1777830769580,55.84,78724.74,0.0,0.99765,0.0,0.48592]
[1777830771928,55.84,78722.85,0.0,0.99765,0.0,0.48661]
[1777830772081,55.84,78722.85,0.0,0.99765,0.0,0.48661]
[1777830772087,55.84,78721.58,0.0,0.99765,0.0,0.48707]
[1777830777664,55.84,78724.92,0.0,0.99765,0.0,0.48585]
[1777830780177,55.84,78724.89,0.0,0.99765,0.0,0.48586]
[1777830780347,55.84,78724.89,0.0,0.99765,0.0,0.48586]
[1777830786337,55.84,78725.27,0.0,0.99765,0.0,0.48572]
[1777830786431,55.84,78728.42,0.0,0.99766,0.0,0.48458]
[1777830786579,55.84,78728.42,0.0,0.99766,0.0,0.48458]
[1777830786728,55.84,78728.72,0.0,0.99766,0.0,0.48447]
[1777830787948,55.84,78728.72,0.0,0.99766,0.0,0.48447]
[1777830788093,55.84,78728.72,0.0,0.99766,0.0,0.48447]
[1777830794784,55.84,78728.47,0.0,0.99766,0.0,0.48456]
[1777830798781,55.84,78728.73,0.0,0.99766,0.0,0.48446]
[1777830798836,55.84,78728.73,0.0,0.99766,0.0,0.48446]
[1777830798873,55.84,78728.73,0.0,0.99766,0.0,0.48446]
[1777830800091,55.84,78728.73,0.0,0.99766,0.0,0.48446]
[1777830800333,55.84,78728.73,0.0,0.99766,0.0,0.48446]
[1777830810896,55.84,78728.57,0.0,0.99766,0.0,0.48452]
[1777830815907,55.84,78727.7,0.0,0.99766,0.0,0.48426]
[1777830816081,55.84,78727.7,0.0,0.99766,0.0,0.48426]
[1777830818468,55.84,78727.54,0.0,0.99766,0.0,0.48432]
[1777830818576,55.84,78727.54,0.0,0.99766,0.0,0.48432]
[1777830818677,55.84,78727.54,0.0,0.99766,0.0,0.48432]
[1777830823987,55.84,78727.35,0.0,0.99766,0.0,0.48439]
[1777830829022,55.84,78727.08,0.0,0.99766,0.0,0.48449]
[1777830839091,55.84,78727.08,0.0,0.99766,0.0,0.48449]
[1777830851176,55.84,78730.79,0.0,0.99767,0.0,0.48314]
[1777830853276,55.84,78730.59,0.0,0.99767,0.0,0.48321]
[1777830853332,55.84,78730.59,0.0,0.99767,0.0,0.48321]
[1777830860238,55.84,78730.11,0.0,0.99767,0.0,0.48338]
[1777830865274,55.84,78729.16,0.0,0.99766,0.0,0.48373]
[1777830870195,55.84,78729.35,0.0,0.99766,0.0,0.48366]
[1777830870329,55.84,78729.35,0.0,0.99766,0.0,0.48366]
[1777830870404,55.84,78729.52,0.0,0.99767,0.0,0.4836]
[1777830872080,55.84,78729.36,0.0,0.99767,0.0,0.48308]
[1777830872328,55.84,78729.36,0.0,0.99767,0.0,0.48308]
[1777830879372,55.84,78729.79,0.0,0.99767,0.0,0.48293]
[1777830887428,55.84,78729.19,0.0,0.99767,0.0,0.48314]
[1777830892095,55.84,78729.64,0.0,0.99767,0.0,0.48298]
[1777830892331,55.84,78729.64,0.0,0.99767,0.0,0.48298]
[1777830892464,55.84,78730.29,0.0,0.99767,0.0,0.48274]
[1777830893303,55.84,78730.29,0.0,0.99767,0.0,0.48274]
[1777830893331,55.84,78730.29,0.0,0.99767,0.0,0.48274]
[1777830899513,55.84,78730.42,0.0,0.99767,0.0,0.4827]
[1777830903542,55.84,78732.6,0.0,0.99767,0.0,0.48191]
[1777830906563,55.84,78730.35,0.0,0.99767,0.0,0.48272]
[1777830915626,55.84,78727.38,0.0,0.99766,0.0,0.4838]
[1777830916633,55.84,78725.08,0.0,0.99766,0.0,0.48464]
[1777830918206,55.84,78725.08,0.0,0.99766,0.0,0.48464]
[1777830918327,55.84,78725.08,0.0,0.99766,0.0,0.48464]
[1777830918428,55.84,78725.68,0.0,0.99766,0.0,0.48442]
[1777830920156,55.84,78725.8,0.0,0.99766,0.0,0.48438]
[1777830920334,55.84,78725.8,0.0,0.99766,0.0,0.48438]
[1777830925696,55.84,78727.81,0.0,0.99766,0.0,0.48364]
[1777830930731,55.84,78727.58,0.0,0.99766,0.0,0.48373]
[1777830938787,55.84,78727.53,0.0,0.99767,0.0,0.48317]
[1777830941378,55.84,78727.53,0.0,0.99767,0.0,0.48317]
[1777830941584,55.84,78727.53,0.0,0.99767,0.0,0.48317]
[1777830943211,55.84,78727.53,0.0,0.99767,0.0,0.48317]
[1777830943327,55.84,78727.53,0.0,0.99767,0.0,0.48317]
[1777830943429,55.84,78727.71,0.0,0.99767,0.0,0.48311]
[1777830948857,55.84,78728.05,0.0,0.99767,0.0,0.48298]
[1777830951389,55.84,78727.78,0.0,0.99767,0.0,0.48308]
[1777830951584,55.84,78727.78,0.0,0.99767,0.0,0.48308]
[1777830957921,55.84,78727.74,0.0,0.99767,0.0,0.48309]
[1777830971012,55.84,78727.68,0.0,0.99767,0.0,0.48312]
[1777830972183,55.84,78727.68,0.0,0.99767,0.0,0.48312]
[1777830972327,55.84,78727.68,0.0,0.99767,0.0,0.48312]
[1777830972427,55.84,78727.68,0.0,0.99767,0.0,0.48312]
[1777830973794,55.84,78727.68,0.0,0.99767,0.0,0.48312]
[1777830973832,55.84,78727.68,0.0,0.99767,0.0,0.48312]
[1777830982089,55.84,78727.54,0.0,0.99767,0.0,0.48317]
[1777830987125,55.84,78727.54,0.0,0.99767,0.0,0.48317]
[1777830992501,55.84,78727.52,0.0,0.99767,0.0,0.4826]
[1777830992577,55.84,78727.52,0.0,0.99767,0.0,0.4826]
[1777830992602,55.84,78727.52,0.0,0.99767,0.0,0.4826]
[1777830993591,55.84,78727.52,0.0,0.99767,0.0,0.4826]
[1777830993834,55.84,78727.52,0.0,0.99767,0.0,0.4826]
[1777830999209,55.84,78727.7,0.0,0.99767,0.0,0.48253]
[1777831004250,55.84,78727.67,0.0,0.99767,0.0,0.48254]
[1777831011300,55.84,78729.92,0.0,0.99767,0.0,0.48173]
[1777831014320,55.84,78727.67,0.0,0.99767,0.0,0.48254]
[1777831017723,55.84,78727.67,0.0,0.99767,0.0,0.48254]
[1777831017826,55.84,78727.67,0.0,0.99767,0.0,0.48254]
[1777831018031,55.84,78727.67,0.0,0.99767,0.0,0.48254]
[1777831018921,55.84,78727.67,0.0,0.99767,0.0,0.48254]
[1777831019094,55.84,78727.67,0.0,0.99767,0.0,0.48254]
[1777831033453,55.84,78727.64,0.0,0.99767,0.0,0.48256]
[1777831042520,55.84,78727.6,0.0,0.99767,0.0,0.48257]
[1777831043217,55.84,78727.6,0.0,0.99767,0.0,0.48257]
[1777831043332,55.84,78727.6,0.0,0.99767,0.0,0.48257]
[1777831048558,55.84,78727.49,0.0,0.99767,0.0,0.48261]
[1777831058628,55.84,78727.45,0.0,0.99767,0.0,0.48205]
[1777831063663,55.84,78727.42,0.0,0.99767,0.0,0.48206]
[1777831065444,55.84,78727.42,0.0,0.99767,0.0,0.48206]
[1777831065580,55.84,78727.42,0.0,0.99767,0.0,0.48206]
[1777831072726,55.84,78727.45,0.0,0.99767,0.0,0.48205]
[1777831073733,55.84,78729.7,0.0,0.99768,0.0,0.48123]
[1777831075747,55.84,78727.45,0.0,0.99767,0.0,0.48205]
[1777831083063,55.84,78727.45,0.0,0.99767,0.0,0.48205]
[1777831083082,55.84,78727.45,0.0,0.99767,0.0,0.48205]
[1777831087831,55.84,78725.93,0.0,0.99767,0.0,0.4826]
[1777831094494,55.84,78725.78,0.0,0.99767,0.0,0.48266]
[1777831094586,55.84,78725.78,0.0,0.99767,0.0,0.48266]
[1777831099915,55.84,78725.95,0.0,0.99767,0.0,0.48259]
[1777831105425,55.84,78724.51,0.0,0.99767,0.0,0.48312]
[1777831105579,55.84,78724.51,0.0,0.99767,0.0,0.48312]
[1777831113005,55.84,78724.33,0.0,0.99767,0.0,0.48261]
[1777831118041,55.84,78724.33,0.0,0.99767,0.0,0.48261]
[1777831120519,55.84,78724.33,0.0,0.99767,0.0,0.48261]
[1777831120580,55.84,78724.33,0.0,0.99767,0.0,0.48261]
[1777831132139,55.84,78723.16,0.0,0.99767,0.0,0.48303]
[1777831133146,55.84,78725.41,0.0,0.99767,0.0,0.48221]
[1777831137393,55.84,78725.12,0.0,0.99767,0.0,0.48232]
[1777831137580,55.84,78725.12,0.0,0.99767,0.0,0.48232]
[1777831144223,55.84,78725.16,0.0,0.99767,0.0,0.48231]
[1777831147244,55.84,78723.46,0.0,0.99767,0.0,0.48292]
[1777831148343,55.84,78723.46,0.0,0.99767,0.0,0.48292]
[1777831148578,55.84,78723.46,0.0,0.99767,0.0,0.48292]
[1777831154293,55.84,78719.51,0.0,0.99766,0.0,0.48436]
[1777831158944,55.84,78719.58,0.0,0.99766,0.0,0.48433]
[1777831159089,55.84,78719.58,0.0,0.99766,0.0,0.48433]
[1777831166376,55.84,78719.77,0.0,0.99766,0.0,0.48426]
[1777831168908,55.84,78719.84,0.0,0.99766,0.0,0.48424]
[1777831169084,55.84,78719.84,0.0,0.99766,0.0,0.48424]
[1777831174433,55.84,78724.89,0.0,0.99767,0.0,0.48183]
[1777831175744,55.84,78724.89,0.0,0.99767,0.0,0.48183]
[1777831175829,55.84,78724.89,0.0,0.99767,0.0,0.48183]
[1777831175745,55.84,78727.32,0.0,0.99768,0.0,0.48095]
[1777831177454,55.84,78725.64,0.0,0.99767,0.0,0.48156]
[1777831182489,55.84,78725.36,0.0,0.99767,0.0,0.48166]
[1777831184040,55.84,78725.64,0.0,0.99767,0.0,0.48156]
[1777831184079,55.84,78725.64,0.0,0.99767,0.0,0.48156]
[1777831189538,55.84,78725.34,0.0,0.99767,0.0,0.48167]
[1777831191552,55.84,78727.1,0.0,0.99768,0.0,0.48103]
[1777831194204,55.84,78727.07,0.0,0.99768,0.0,0.48104]
[1777831194330,55.84,78727.07,0.0,0.99768,0.0,0.48104]
[1777831199608,55.84,78724.68,0.0,0.99767,0.0,0.4819]
[1777831201659,55.84,78724.68,0.0,0.99767,0.0,0.4819]
[1777831201840,55.84,78724.68,0.0,0.99767,0.0,0.4819]
[1777831201861,55.84,78726.48,0.0,0.99768,0.0,0.48125]
[1777831203637,55.84,78728.08,0.0,0.99768,0.0,0.48067]
[1777831207665,55.84,78729.75,0.0,0.99768,0.0,0.48007]
[1777831210695,55.84,78730.41,0.0,0.99768,0.0,0.47983]
[1777831210830,55.84,78730.41,0.0,0.99768,0.0,0.47983]
[1777831211693,55.84,78732.93,0.0,0.99769,0.0,0.47892]
[1777831215721,55.84,78734.4,0.0,0.99769,0.0,0.47839]
[1777831218618,55.84,78733.8,0.0,0.99769,0.0,0.47861]
[1777831218831,55.84,78733.8,0.0,0.99769,0.0,0.47861]
[1777831220756,55.84,78736.4,0.0,0.99769,0.0,0.47767]
[1777831224141,55.84,78736.21,0.0,0.99769,0.0,0.47774]
[1777831224330,55.84,78736.21,0.0,0.99769,0.0,0.47774]
[1777831229819,55.84,78737.03,0.0,0.9977,0.0,0.47744]
[1777831231833,55.84,78734.98,0.0,0.99769,0.0,0.47761]
[1777831232401,55.84,78734.98,0.0,0.99769,0.0,0.47761]
[1777831232584,55.84,78734.98,0.0,0.99769,0.0,0.47761]
[1777831232840,55.84,78726.95,0.0,0.99768,0.0,0.48051]
[1777831237875,55.84,78726.27,0.0,0.99768,0.0,0.48075]
[1777831242910,55.84,78726.15,0.0,0.99768,0.0,0.4808]
[1777831248952,55.84,78726.16,0.0,0.99768,0.0,0.48079]
[1777831250883,55.84,78725.98,0.0,0.99768,0.0,0.48086]
[1777831251077,55.84,78726.23,0.0,0.99768,0.0,0.48077]
[1777831258015,55.84,78726.03,0.0,0.99768,0.0,0.48084]
[1777831262412,55.84,78726.03,0.0,0.99768,0.0,0.48084]
[1777831262576,55.84,78726.03,0.0,0.99768,0.0,0.48084]
[1777831262677,55.84,78722.64,0.0,0.99767,0.0,0.48207]
[1777831264057,55.84,78720.52,0.0,0.99767,0.0,0.48284]
[1777831267078,55.84,78719.03,0.0,0.99766,0.0,0.48338]
[1777831274127,55.84,78718.88,0.0,0.99766,0.0,0.48343]
[1777831280831,55.84,78718.88,0.0,0.99766,0.0,0.48343]
[1777831280930,55.84,78716.16,0.0,0.99766,0.0,0.48442]
[1777831281076,55.84,78716.16,0.0,0.99766,0.0,0.48442]
[1777831282183,55.84,78711.01,0.0,0.99765,0.0,0.4863]
[1777831283565,55.84,78711.01,0.0,0.99765,0.0,0.4863]
[1777831283667,55.84,78710.8,0.0,0.99765,0.0,0.48638]
[1777831284328,55.84,78710.8,0.0,0.99765,0.0,0.48638]
[1777831284429,55.84,78710.68,0.0,0.99765,0.0,0.48643]
[1777831288105,55.84,78710.57,0.0,0.99765,0.0,0.48647]
[1777831288329,55.84,78710.57,0.0,0.99765,0.0,0.48647]
[1777831294268,55.84,78710.0,0.0,0.99765,0.0,0.48609]
[1777831298593,55.84,78710.25,0.0,0.99765,0.0,0.486]
[1777831298830,55.84,78710.25,0.0,0.99765,0.0,0.486]
[1777831307019,55.84,78710.0,0.0,0.99765,0.0,0.48609]
[1777831307150,55.84,78710.71,0.0,0.99765,0.0,0.48584]
[1777831308837,55.84,78710.71,0.0,0.99765,0.0,0.48584]
[1777831310380,55.84,78710.01,0.0,0.99765,0.0,0.48609]
[1777831314603,55.84,78710.16,0.0,0.99765,0.0,0.48604]
[1777831314831,55.84,78710.16,0.0,0.99765,0.0,0.48604]
[1777831314882,55.84,78710.16,0.0,0.99765,0.0,0.48604]
[1777831327499,55.84,78710.08,0.0,0.99765,0.0,0.48607]
[1777831332534,55.84,78710.41,0.0,0.99765,0.0,0.48594]
[1777831336563,55.84,78701.72,0.0,0.99763,0.0,0.48913]
[1777831339583,55.84,78700.32,0.0,0.99763,0.0,0.48964]
[1777831344618,55.84,78698.32,0.0,0.99763,0.0,0.49038]
[1777831349654,55.84,78698.44,0.0,0.99763,0.0,0.49034]
[1777831363752,55.84,78698.07,0.0,0.99763,0.0,0.48989]
[1777831370801,55.84,78695.32,0.0,0.99762,0.0,0.4909]
[1777831378860,55.84,78695.85,0.0,0.99762,0.0,0.49071]
[1777831380874,55.84,78700.45,0.0,0.99763,0.0,0.48901]
[1777831385909,55.84,78702.11,0.0,0.99764,0.0,0.4884]
[1777831391952,55.84,78701.85,0.0,0.99763,0.0,0.4885]
[1777831396987,55.84,78698.82,0.0,0.99763,0.0,0.48961]
[1777831402022,55.84,78698.79,0.0,0.99763,0.0,0.48962]
[1777831407057,55.84,78698.43,0.0,0.99763,0.0,0.48976]
[1777831412092,55.84,78698.65,0.0,0.99763,0.0,0.48909]
[1777831417126,55.84,78698.11,0.0,0.99763,0.0,0.48929]
[1777831422162,55.84,78697.44,0.0,0.99763,0.0,0.48954]
[1777831434245,55.84,78696.81,0.0,0.99763,0.0,0.48977]
[1777831440289,55.84,78696.71,0.0,0.99763,0.0,0.48981]
[1777831447339,55.84,78696.71,0.0,0.99763,0.0,0.48981]
[1777831455396,55.84,78696.8,0.0,0.99763,0.0,0.48977]
[1777831460431,55.84,78696.08,0.0,0.99763,0.0,0.49004]
[1777831464460,55.84,78687.73,0.0,0.99761,0.0,0.49312]
[1777831467481,55.84,78683.89,0.0,0.9976,0.0,0.49455]
[1777831472515,55.84,78683.96,0.0,0.9976,0.0,0.49393]
[1777831477550,55.84,78684.21,0.0,0.99761,0.0,0.49384]
[1777831482586,55.84,78679.36,0.0,0.9976,0.0,0.49564]
[1777831489128,55.84,78677.13,0.0,0.99759,0.0,0.49647]
[1777831495677,55.84,78676.5,0.0,0.99759,0.0,0.49671]
[1777831500714,55.84,78676.01,0.0,0.99759,0.0,0.49689]
[1777831504734,55.84,78678.86,0.0,0.99759,0.0,0.49583]
[1777831506833,55.84,78678.63,0.0,0.99759,0.0,0.49591]
[1777831513803,55.84,78677.98,0.0,0.99759,0.0,0.49616]
[1777831518063,55.84,78677.04,0.0,0.99759,0.0,0.49651]
[1777831518083,55.84,78677.04,0.0,0.99759,0.0,0.49651]
[1777831518202,55.84,78677.04,0.0,0.99759,0.0,0.49651]
[1777831518163,55.84,78677.04,0.0,0.99759,0.0,0.49651]
[1777831518330,55.84,78677.04,0.0,0.99759,0.0,0.49651]
[1777831523874,55.84,78675.67,0.0,0.99759,0.0,0.49702]
[1777831528855,55.84,78675.91,0.0,0.99759,0.0,0.49693]
[1777831529088,55.84,78675.91,0.0,0.99759,0.0,0.49693]
[1777831529152,55.84,78675.91,0.0,0.99759,0.0,0.49693]
[1777831529242,55.84,78675.87,0.0,0.99759,0.0,0.49694]
[1777831529333,55.84,78675.87,0.0,0.99759,0.0,0.49694]
[1777831535958,55.84,78675.37,0.0,0.99759,0.0,0.49654]
[1777831541582,55.84,78674.63,0.0,0.99759,0.0,0.49681]
[1777831541838,55.84,78674.63,0.0,0.99759,0.0,0.49681]
[1777831541852,55.84,78674.63,0.0,0.99759,0.0,0.49681]
[1777831542081,55.84,78674.63,0.0,0.99759,0.0,0.49681]
[1777831542182,55.84,78674.6,0.0,0.99759,0.0,0.49683]
[1777831550058,55.84,78674.69,0.0,0.99759,0.0,0.49679]
[1777831555093,55.84,78679.99,0.0,0.9976,0.0,0.49482]
[1777831558349,55.84,78680.17,0.0,0.9976,0.0,0.49475]
[1777831558582,55.84,78680.17,0.0,0.9976,0.0,0.49475]
[1777831558659,55.84,78680.17,0.0,0.9976,0.0,0.49475]
[1777831558833,55.84,78680.17,0.0,0.9976,0.0,0.49475]
[1777831559121,55.84,78680.36,0.0,0.9976,0.0,0.49468]
[1777831564157,55.84,78682.77,0.0,0.9976,0.0,0.49379]
[1777831564524,55.84,78682.77,0.0,0.9976,0.0,0.49379]
[1777831564583,55.84,78682.77,0.0,0.9976,0.0,0.49379]
[1777831564642,55.84,78682.77,0.0,0.9976,0.0,0.49379]
[1777831564832,55.84,78682.77,0.0,0.9976,0.0,0.49379]
[1777831565164,55.84,78682.86,0.0,0.99761,0.0,0.49375]
[1777831570199,55.84,78683.27,0.0,0.99761,0.0,0.4936]
[1777831574754,55.84,78683.8,0.0,0.99761,0.0,0.49341]
[1777831574842,55.84,78683.8,0.0,0.99761,0.0,0.49341]
[1777831575234,55.84,78683.76,0.0,0.99761,0.0,0.49342]
[1777831575323,55.84,78683.76,0.0,0.99761,0.0,0.49342]
[1777831575587,55.84,78683.76,0.0,0.99761,0.0,0.49342]
[1777831581276,55.84,78684.65,0.0,0.99761,0.0,0.49309]
[1777831583708,55.84,78684.64,0.0,0.99761,0.0,0.4931]
[1777831583831,55.84,78684.64,0.0,0.99761,0.0,0.4931]
[1777831584077,55.84,78684.64,0.0,0.99761,0.0,0.4931]
[1777831584298,55.84,78684.83,0.0,0.99761,0.0,0.49302]
[1777831588326,55.84,78688.24,0.0,0.99762,0.0,0.49176]
[1777831593361,55.84,78689.04,0.0,0.99762,0.0,0.49088]
[1777831598396,55.84,78689.08,0.0,0.99762,0.0,0.49087]
[1777831604438,55.84,78688.86,0.0,0.99762,0.0,0.49095]
[1777831609472,55.84,78689.21,0.0,0.99762,0.0,0.49082]
[1777831614322,55.84,78689.1,0.0,0.99762,0.0,0.49086]
[1777831614333,55.84,78689.1,0.0,0.99762,0.0,0.49086]
[1777831614347,55.84,78689.21,0.0,0.99762,0.0,0.49082]
[1777831614614,55.84,78689.21,0.0,0.99762,0.0,0.49082]
[1777831614832,55.84,78689.21,0.0,0.99762,0.0,0.49082]
[1777831622563,55.84,78689.31,0.0,0.99762,0.0,0.49078]
[1777831627598,55.84,78689.06,0.0,0.99762,0.0,0.49088]
[1777831636662,55.84,78689.66,0.0,0.99762,0.0,0.49066]
[1777831639123,55.84,78689.59,0.0,0.99762,0.0,0.49068]
[1777831639334,55.84,78689.59,0.0,0.99762,0.0,0.49068]
[1777831639166,55.84,78690.45,0.0,0.99762,0.0,0.49036]
[1777831639437,55.84,78690.45,0.0,0.99762,0.0,0.49036]
[1777831639585,55.84,78690.45,0.0,0.99762,0.0,0.49036]
[1777831641698,55.84,78695.93,0.0,0.99763,0.0,0.48835]
[1777831645744,55.84,78696.62,0.0,0.99764,0.0,0.48809]
[1777831645833,55.84,78696.62,0.0,0.99764,0.0,0.48809]
[1777831645988,55.84,78696.62,0.0,0.99764,0.0,0.48809]
[1777831646086,55.84,78696.62,0.0,0.99764,0.0,0.48809]
[1777831646090,55.84,78696.69,0.0,0.99764,0.0,0.48807]
[1777831651768,55.84,78697.29,0.0,0.99764,0.0,0.48727]
[1777831655796,55.84,78691.87,0.0,0.99763,0.0,0.48926]
[1777831656804,55.84,78683.16,0.0,0.99761,0.0,0.49247]
[1777831657810,55.84,78686.28,0.0,0.99762,0.0,0.49132]
[1777831659007,55.84,78686.28,0.0,0.99762,0.0,0.49132]
[1777831659086,55.84,78686.28,0.0,0.99762,0.0,0.49132]
[1777831659268,55.84,78686.28,0.0,0.99762,0.0,0.49132]
[1777831659335,55.84,78686.28,0.0,0.99762,0.0,0.49132]
[1777831659370,55.84,78686.43,0.0,0.99762,0.0,0.49126]
[1777831665867,55.84,78686.17,0.0,0.99762,0.0,0.49136]
[1777831667451,55.84,78686.17,0.0,0.99762,0.0,0.49136]
[1777831667586,55.84,78686.17,0.0,0.99762,0.0,0.49136]
[1777831667643,55.84,78686.17,0.0,0.99762,0.0,0.49136]
[1777831667830,55.84,78686.17,0.0,0.99762,0.0,0.49136]
[1777831667881,55.84,78686.22,0.0,0.99762,0.0,0.49134]
[1777831675937,55.84,78686.34,0.0,0.99762,0.0,0.4913]
[1777831680708,55.84,78684.79,0.0,0.99761,0.0,0.49187]
[1777831680831,55.84,78684.79,0.0,0.99761,0.0,0.49187]
[1777831681038,55.84,78684.79,0.0,0.99761,0.0,0.49187]
[1777831681082,55.84,78684.79,0.0,0.99761,0.0,0.49187]
[1777831681180,55.84,78684.06,0.0,0.99761,0.0,0.49214]
[1777831688021,55.84,78683.6,0.0,0.99761,0.0,0.49231]
[1777831690023,55.84,78683.74,0.0,0.99761,0.0,0.49226]
[1777831690081,55.84,78683.74,0.0,0.99761,0.0,0.49226]
[1777831690321,55.84,78683.74,0.0,0.99761,0.0,0.49226]
[1777831690332,55.84,78683.74,0.0,0.99761,0.0,0.49226]
[1777831690422,55.84,78683.74,0.0,0.99761,0.0,0.49226]
[1777831700104,55.84,78682.73,0.0,0.99761,0.0,0.49263]
[1777831704072,55.84,78682.9,0.0,0.99761,0.0,0.49257]
[1777831704274,55.84,78682.9,0.0,0.99761,0.0,0.49257]
[1777831704339,55.84,78682.9,0.0,0.99761,0.0,0.49257]
[1777831704427,55.84,78682.86,0.0,0.99761,0.0,0.49258]
[1777831705140,55.84,78679.03,0.0,0.9976,0.0,0.494]
[1777831710175,55.84,78678.06,0.0,0.9976,0.0,0.49436]
[1777831716065,55.84,78676.76,0.0,0.9976,0.0,0.49426]
[1777831716085,55.84,78676.76,0.0,0.9976,0.0,0.49426]
[1777831716256,55.84,78676.76,0.0,0.9976,0.0,0.49426]
[1777831716336,55.84,78676.76,0.0,0.9976,0.0,0.49426]
[1777831716434,55.84,78676.94,0.0,0.9976,0.0,0.49419]
[1777831723266,55.84,78676.86,0.0,0.9976,0.0,0.49422]
[1777831728301,55.84,78676.82,0.0,0.9976,0.0,0.49423]
[1777831734343,55.84,78678.04,0.0,0.9976,0.0,0.49378]
[1777831736576,55.84,78678.94,0.0,0.99761,0.0,0.49345]
[1777831736837,55.84,78678.94,0.0,0.99761,0.0,0.49345]
[1777831736900,55.84,78678.94,0.0,0.99761,0.0,0.49345]
[1777831737079,55.84,78678.94,0.0,0.99761,0.0,0.49345]
[1777831737364,55.84,78679.01,0.0,0.99761,0.0,0.49342]
[1777831742399,55.84,78678.88,0.0,0.99761,0.0,0.49347]
[1777831747434,55.84,78679.03,0.0,0.99761,0.0,0.49341]
[1777831749506,55.84,78678.89,0.0,0.99761,0.0,0.49347]
[1777831749584,55.84,78678.89,0.0,0.99761,0.0,0.49347]
[1777831749828,55.84,78678.89,0.0,0.99761,0.0,0.49347]
[1777831750085,55.84,78678.89,0.0,0.99761,0.0,0.49347]
[1777831750455,55.84,78678.86,0.0,0.99761,0.0,0.49348]
[1777831755490,55.84,78677.63,0.0,0.9976,0.0,0.49393]
[1777831756768,55.84,78677.95,0.0,0.9976,0.0,0.49382]
[1777831756839,55.84,78677.95,0.0,0.9976,0.0,0.49382]
[1777831757012,55.84,78677.95,0.0,0.9976,0.0,0.49382]
[1777831757086,55.84,78677.95,0.0,0.9976,0.0,0.49382]
[1777831757504,55.84,78677.7,0.0,0.9976,0.0,0.49391]
[1777831762539,55.84,78677.7,0.0,0.9976,0.0,0.49391]
[1777831766557,55.84,78677.69,0.0,0.9976,0.0,0.49391]
[1777831766582,55.84,78677.69,0.0,0.9976,0.0,0.49391]
[1777831774623,55.84,78677.77,0.0,0.99761,0.0,0.4933]
[1777831781673,55.84,78677.67,0.0,0.99761,0.0,0.49333]
[1777831788722,55.84,78677.63,0.0,0.99761,0.0,0.49335]
[1777831794764,55.84,78680.69,0.0,0.99761,0.0,0.49221]
[1777831798774,55.84,78681.6,0.0,0.99761,0.0,0.49188]
[1777831798836,55.84,78681.6,0.0,0.99761,0.0,0.49188]
[1777831799022,55.84,78681.6,0.0,0.99761,0.0,0.49188]
[1777831799084,55.84,78681.6,0.0,0.99761,0.0,0.49188]
[1777831799097,55.84,78683.81,0.0,0.99762,0.0,0.49106]
[1777831804833,55.84,78683.83,0.0,0.99762,0.0,0.49105]
[1777831811883,55.84,78683.98,0.0,0.99762,0.0,0.491]
[1777831814411,55.84,78683.98,0.0,0.99762,0.0,0.491]
[1777831814507,55.84,78683.98,0.0,0.99762,0.0,0.491]
[1777831814583,55.84,78683.98,0.0,0.99762,0.0,0.491]
[1777831814768,55.84,78683.98,0.0,0.99762,0.0,0.491]
[1777831814841,55.84,78683.98,0.0,0.99762,0.0,0.491]
[1777831823967,55.84,78683.75,0.0,0.99762,0.0,0.49108]
[1777831834037,55.84,78681.5,0.0,0.99762,0.0,0.49133]
[1777831836604,55.84,78681.5,0.0,0.99762,0.0,0.49133]
[1777831836838,55.84,78681.5,0.0,0.99762,0.0,0.49133]
[1777831836939,55.84,78681.5,0.0,0.99762,0.0,0.49133]
[1777831837079,55.84,78681.5,0.0,0.99762,0.0,0.49133]
[1777831837180,55.84,78681.5,0.0,0.99762,0.0,0.49133]
[1777831843100,55.84,78679.73,0.0,0.99761,0.0,0.49198]
[1777831845561,55.84,78679.73,0.0,0.99761,0.0,0.49198]
[1777831845583,55.84,78679.73,0.0,0.99761,0.0,0.49198]
[1777831846081,55.84,78679.66,0.0,0.99761,0.0,0.49201]
[1777831846335,55.84,78679.66,0.0,0.99761,0.0,0.49201]
[1777831846433,55.84,78679.51,0.0,0.99761,0.0,0.49206]
[1777831854177,55.84,78678.48,0.0,0.99761,0.0,0.49245]
[1777831858747,55.84,78680.69,0.0,0.99761,0.0,0.49163]
[1777831858832,55.84,78680.69,0.0,0.99761,0.0,0.49163]
[1777831859131,55.84,78680.69,0.0,0.99761,0.0,0.49163]
[1777831859336,55.84,78680.69,0.0,0.99761,0.0,0.49163]
[1777831859437,55.84,78680.69,0.0,0.99761,0.0,0.49163]
[1777831862233,55.84,78676.81,0.0,0.99761,0.0,0.49306]
[1777831863570,55.84,78676.81,0.0,0.99761,0.0,0.49306]
[1777831863582,55.84,78676.81,0.0,0.99761,0.0,0.49306]
[1777831864961,55.84,78677.44,0.0,0.99761,0.0,0.49283]
[1777831865078,55.84,78677.44,0.0,0.99761,0.0,0.49283]
[1777831865178,55.84,78677.44,0.0,0.99761,0.0,0.49283]
[1777831870288,55.84,78676.16,0.0,0.99761,0.0,0.49331]
[1777831875323,55.84,78676.12,0.0,0.99761,0.0,0.49332]
[1777831877655,55.84,78676.12,0.0,0.99761,0.0,0.49332]
[1777831877840,55.84,78676.12,0.0,0.99761,0.0,0.49332]
[1777831883380,55.84,78676.04,0.0,0.99761,0.0,0.49335]
[1777831888415,55.84,78676.11,0.0,0.99761,0.0,0.49332]
[1777831897180,55.84,78676.11,0.0,0.99761,0.0,0.49332]
[1777831897329,55.84,78676.11,0.0,0.99761,0.0,0.49332]
[1777831897338,55.84,78676.11,0.0,0.99761,0.0,0.49274]
[1777831897730,55.84,78676.11,0.0,0.99761,0.0,0.49274]
[1777831897832,55.84,78676.11,0.0,0.99761,0.0,0.49274]
[1777831899493,55.84,78672.7,0.0,0.9976,0.0,0.494]
[1777831905535,55.84,78671.67,0.0,0.9976,0.0,0.49438]
[1777831907378,55.84,78669.42,0.0,0.99759,0.0,0.49522]
[1777831907584,55.84,78669.42,0.0,0.99759,0.0,0.49522]
[1777831907549,55.84,78669.28,0.0,0.99759,0.0,0.49527]
[1777831907838,55.84,78669.28,0.0,0.99759,0.0,0.49527]
[1777831908079,55.84,78669.28,0.0,0.99759,0.0,0.49527]
[1777831908556,55.84,78666.76,0.0,0.99759,0.0,0.49621]
[1777831914599,55.84,78665.43,0.0,0.99759,0.0,0.49671]
[1777831915589,55.84,78665.43,0.0,0.99759,0.0,0.49671]
[1777831915634,55.84,78665.43,0.0,0.99759,0.0,0.49671]
[1777831915841,55.84,78665.43,0.0,0.99759,0.0,0.49671]
[1777831916139,55.84,78665.43,0.0,0.99759,0.0,0.49671]
[1777831916333,55.84,78665.43,0.0,0.99759,0.0,0.49671]
[1777831920641,55.84,78665.54,0.0,0.99759,0.0,0.49667]
[1777831922815,55.84,78667.91,0.0,0.99759,0.0,0.49578]
[1777831922838,55.84,78667.91,0.0,0.99759,0.0,0.49578]
[1777831923590,55.84,78667.91,0.0,0.99759,0.0,0.49578]
[1777831923836,55.84,78667.91,0.0,0.99759,0.0,0.49578]
[1777831924671,55.84,78667.8,0.0,0.99759,0.0,0.49582]
[1777831930712,55.84,78667.62,0.0,0.99759,0.0,0.49589]
[1777831932057,55.84,78667.62,0.0,0.99759,0.0,0.49589]
[1777831932082,55.84,78667.62,0.0,0.99759,0.0,0.49589]
[1777831932206,55.84,78667.55,0.0,0.99759,0.0,0.49592]
[1777831932756,55.84,78667.55,0.0,0.99759,0.0,0.49592]
[1777831932832,55.84,78667.55,0.0,0.99759,0.0,0.49592]
[1777831935790,55.84,78670.13,0.0,0.9976,0.0,0.49496]
[1777831940824,55.84,78670.17,0.0,0.9976,0.0,0.49494]
[1777831942386,55.84,78670.17,0.0,0.9976,0.0,0.49494]
[1777831942584,55.84,78670.17,0.0,0.9976,0.0,0.49494]
[1777831942663,55.84,78670.17,0.0,0.9976,0.0,0.49494]
[1777831943295,55.84,78670.17,0.0,0.9976,0.0,0.49494]
[1777831943330,55.84,78670.17,0.0,0.9976,0.0,0.49494]
[1777831950895,55.84,78670.13,0.0,0.9976,0.0,0.49496]
[1777831957128,55.84,78670.1,0.0,0.9976,0.0,0.49438]
[1777831957331,55.84,78670.1,0.0,0.9976,0.0,0.49438]
[1777831957428,55.84,78670.03,0.0,0.9976,0.0,0.49441]
[1777831957911,55.84,78670.03,0.0,0.9976,0.0,0.49441]
[1777831958083,55.84,78670.03,0.0,0.9976,0.0,0.49441]
[1777831960965,55.84,78672.92,0.0,0.9976,0.0,0.49333]
[1777831961972,55.84,78670.67,0.0,0.9976,0.0,0.49417]
[1777831967006,55.84,78670.96,0.0,0.9976,0.0,0.49406]
[1777831967973,55.84,78670.96,0.0,0.9976,0.0,0.49406]
[1777831968081,55.84,78670.96,0.0,0.9976,0.0,0.49406]
[1777831968592,55.84,78670.96,0.0,0.9976,0.0,0.49406]
[1777831968685,55.84,78670.89,0.0,0.9976,0.0,0.49409]
[1777831968837,55.84,78670.89,0.0,0.9976,0.0,0.49409]
[1777831976070,55.84,78670.39,0.0,0.9976,0.0,0.49427]
[1777831978170,55.84,78670.43,0.0,0.9976,0.0,0.49426]
[1777831978331,55.84,78670.43,0.0,0.9976,0.0,0.49426]
[1777831978413,55.84,78670.84,0.0,0.9976,0.0,0.4941]
[1777831980310,55.84,78670.87,0.0,0.9976,0.0,0.49409]
[1777831980328,55.84,78670.87,0.0,0.9976,0.0,0.49409]
[1777831986142,55.84,78670.62,0.0,0.9976,0.0,0.49419]
[1777831988546,55.84,78670.3,0.0,0.9976,0.0,0.49431]
[1777831988584,55.84,78670.3,0.0,0.9976,0.0,0.49431]
[1777831992184,55.84,78673.01,0.0,0.9976,0.0,0.4933]
[1777831993869,55.84,78672.93,0.0,0.9976,0.0,0.49333]
[1777831994084,55.84,78672.93,0.0,0.9976,0.0,0.49333]
[1777831994167,55.84,78672.93,0.0,0.9976,0.0,0.49333]
[1777831996212,55.84,78668.89,0.0,0.9976,0.0,0.49483]
[1777831998526,55.84,78668.65,0.0,0.9976,0.0,0.49492]
[1777831998583,55.84,78668.65,0.0,0.9976,0.0,0.49492]
[1777832003260,55.84,78666.25,0.0,0.99759,0.0,0.49581]
[1777832003787,55.84,78666.25,0.0,0.99759,0.0,0.49581]
[1777832003826,55.84,78666.25,0.0,0.99759,0.0,0.49581]
[1777832004573,55.84,78666.25,0.0,0.99759,0.0,0.49581]
[1777832004628,55.84,78665.68,0.0,0.99759,0.0,0.49602]
[1777832004837,55.84,78665.68,0.0,0.99759,0.0,0.49602]
[1777832011764,55.84,78664.85,0.0,0.99759,0.0,0.49574]
[1777832011834,55.84,78664.85,0.0,0.99759,0.0,0.49574]
[1777832012751,55.84,78664.85,0.0,0.99759,0.0,0.49574]
[1777832012324,55.84,78664.6,0.0,0.99759,0.0,0.49584]
[1777832012836,55.84,78664.6,0.0,0.99759,0.0,0.49584]
[1777832018367,55.84,78664.96,0.0,0.99759,0.0,0.4957]
[1777832019374,55.84,78667.2,0.0,0.9976,0.0,0.49487]
[1777832025416,55.84,78667.17,0.0,0.9976,0.0,0.49488]
[1777832026187,55.84,78667.17,0.0,0.9976,0.0,0.49488]
[1777832026328,55.84,78667.17,0.0,0.9976,0.0,0.49488]
[1777832026422,55.84,78667.2,0.0,0.9976,0.0,0.49487]
[1777832027115,55.84,78667.2,0.0,0.9976,0.0,0.49487]
[1777832027331,55.84,78667.2,0.0,0.9976,0.0,0.49487]
[1777832032465,55.84,78667.06,0.0,0.9976,0.0,0.49492]
[1777832039514,55.84,78664.85,0.0,0.99759,0.0,0.49574]
[1777832046638,55.84,78664.88,0.0,0.99759,0.0,0.49573]
[1777832046740,55.84,78664.88,0.0,0.99759,0.0,0.49573]
[1777832046831,55.84,78664.88,0.0,0.99759,0.0,0.49573]
[1777832047654,55.84,78664.88,0.0,0.99759,0.0,0.49573]
[1777832047829,55.84,78664.88,0.0,0.99759,0.0,0.49573]
[1777832050591,55.84,78664.85,0.0,0.99759,0.0,0.49574]
[1777832055626,55.84,78664.74,0.0,0.99759,0.0,0.49579]
[1777832059654,55.84,78667.06,0.0,0.9976,0.0,0.49492]
[1777832062565,55.84,78667.06,0.0,0.9976,0.0,0.49492]
[1777832062932,55.84,78667.06,0.0,0.9976,0.0,0.49492]
[1777832063086,55.84,78667.06,0.0,0.9976,0.0,0.49492]
[1777832064689,55.84,78664.81,0.0,0.99759,0.0,0.49576]
[1777832069724,55.84,78664.85,0.0,0.99759,0.0,0.49574]
[1777832074759,55.84,78664.85,0.0,0.99759,0.0,0.49515]
[1777832079705,55.84,78665.02,0.0,0.99759,0.0,0.49509]
[1777832079830,55.84,78665.02,0.0,0.99759,0.0,0.49509]
[1777832093892,55.84,78664.48,0.0,0.99759,0.0,0.49529]
[1777832098927,55.84,78664.45,0.0,0.99759,0.0,0.4953]
[1777832101837,55.84,78664.45,0.0,0.99759,0.0,0.4953]
[1777832102085,55.84,78664.45,0.0,0.99759,0.0,0.4953]
[1777832103968,55.84,78648.6,0.0,0.99756,0.0,0.50124]
[1777832104974,55.84,78638.52,0.0,0.99754,0.0,0.50504]
[1777832105981,55.84,78637.53,0.0,0.99754,0.0,0.50542]
[1777832107255,55.84,78637.53,0.0,0.99754,0.0,0.50542]
[1777832107343,55.84,78637.59,0.0,0.99754,0.0,0.50539]
[1777832107995,55.84,78639.4,0.0,0.99754,0.0,0.50471]
[1777832108947,55.84,78639.4,0.0,0.99754,0.0,0.50471]
[1777832109078,55.84,78639.4,0.0,0.99754,0.0,0.50471]
[1777832114036,55.84,78642.42,0.0,0.99755,0.0,0.50357]
[1777832115044,55.84,78644.95,0.0,0.99755,0.0,0.50261]
[1777832116051,55.84,78650.01,0.0,0.99756,0.0,0.50071]
[1777832119682,55.84,78649.8,0.0,0.99756,0.0,0.50078]
[1777832119829,55.84,78649.8,0.0,0.99756,0.0,0.50078]
[1777832123100,55.84,78647.47,0.0,0.99756,0.0,0.50166]
[1777832129870,55.84,78647.39,0.0,0.99756,0.0,0.50169]
[1777832130078,55.84,78647.49,0.0,0.99756,0.0,0.50165]
[1777832136191,55.84,78647.29,0.0,0.99756,0.0,0.50113]
[1777832141226,55.84,78647.42,0.0,0.99756,0.0,0.50109]
[1777832146261,55.84,78647.32,0.0,0.99756,0.0,0.50112]
[1777832147419,55.84,78647.32,0.0,0.99756,0.0,0.50112]
[1777832147583,55.84,78647.32,0.0,0.99756,0.0,0.50112]
[1777832149282,55.84,78642.07,0.0,0.99755,0.0,0.5031]
[1777832152303,55.84,78639.98,0.0,0.99755,0.0,0.50389]
[1777832152934,55.84,78639.98,0.0,0.99755,0.0,0.50389]
[1777832153077,55.84,78639.98,0.0,0.99755,0.0,0.50389]
[1777832158345,55.84,78640.13,0.0,0.99755,0.0,0.50383]
[1777832161366,55.84,78641.66,0.0,0.99755,0.0,0.50326]
[1777832162259,55.84,78641.66,0.0,0.99755,0.0,0.50326]
[1777832163084,55.84,78642.15,0.0,0.99755,0.0,0.50307]
[1777832167408,55.84,78646.41,0.0,0.99756,0.0,0.50147]
[1777832172443,55.84,78646.45,0.0,0.99756,0.0,0.50145]
[1777832178484,55.84,78645.83,0.0,0.99756,0.0,0.50168]
[1777832184526,55.84,78646.97,0.0,0.99756,0.0,0.50125]
[1777832190569,55.84,78646.59,0.0,0.99756,0.0,0.5014]
[1777832195604,55.84,78646.55,0.0,0.99756,0.0,0.50082]
[1777832197618,55.84,78641.2,0.0,0.99755,0.0,0.50283]
[1777832199631,55.84,78636.9,0.0,0.99754,0.0,0.50446]
[1777832200639,55.84,78633.26,0.0,0.99753,0.0,0.50584]
[1777832204667,55.84,78632.53,0.0,0.99753,0.0,0.50611]
[1777832208695,55.84,78634.92,0.0,0.99754,0.0,0.50521]
[1777832213730,55.84,78634.19,0.0,0.99754,0.0,0.50549]
[1777832216751,55.84,78631.98,0.0,0.99753,0.0,0.50632]
[1777832224807,55.84,78632.05,0.0,0.99753,0.0,0.5063]
[1777832226157,55.84,78631.84,0.0,0.99753,0.0,0.50638]
[1777832229089,55.84,78632.1,0.0,0.99753,0.0,0.50628]
[1777832231856,55.84,78635.11,0.0,0.99754,0.0,0.50514]
[1777832232863,55.84,78637.2,0.0,0.99754,0.0,0.50434]
[1777832235064,55.84,78637.92,0.0,0.99754,0.0,0.50407]
[1777832235086,55.84,78637.92,0.0,0.99754,0.0,0.50407]
[1777832239917,55.84,78640.33,0.0,0.99755,0.0,0.50316]
[1777832244952,55.84,78640.24,0.0,0.99755,0.0,0.5032]
[1777832246966,55.84,78642.2,0.0,0.99755,0.0,0.50246]
[1777832248341,55.84,78642.38,0.0,0.99755,0.0,0.50239]
[1777832248576,55.84,78642.38,0.0,0.99755,0.0,0.50239]
[1777832254016,55.84,78642.17,0.0,0.99756,0.0,0.50187]
[1777832260059,55.84,78643.32,0.0,0.99756,0.0,0.50144]
[1777832262275,55.84,78643.86,0.0,0.99756,0.0,0.50123]
[1777832262328,55.84,78643.86,0.0,0.99756,0.0,0.50123]
[1777832268114,55.84,78650.57,0.0,0.99757,0.0,0.49871]
[1777832273150,55.84,78651.78,0.0,0.99758,0.0,0.49826]
[1777832276857,55.84,78650.88,0.0,0.99757,0.0,0.4986]
[1777832277081,55.84,78650.88,0.0,0.99757,0.0,0.4986]
[1777832289262,55.84,78650.92,0.0,0.99757,0.0,0.49858]
[1777832290270,55.84,78648.37,0.0,0.99757,0.0,0.49954]
[1777832294363,55.84,78647.52,0.0,0.99757,0.0,0.49986]
[1777832294582,55.84,78647.52,0.0,0.99757,0.0,0.49986]
[1777832303361,55.84,78648.18,0.0,0.99757,0.0,0.49961]
[1777832304371,55.84,78652.67,0.0,0.99758,0.0,0.49793]
[1777832305376,55.84,78658.83,0.0,0.99759,0.0,0.49563]
[1777832309401,55.84,78659.69,0.0,0.99759,0.0,0.49531]
[1777832309579,55.84,78659.69,0.0,0.99759,0.0,0.49531]
[1777832316453,55.84,78659.84,0.0,0.99759,0.0,0.49466]
[1777832322037,55.84,78659.87,0.0,0.99759,0.0,0.49465]
[1777832322078,55.84,78659.87,0.0,0.99759,0.0,0.49465]
[1777832327530,55.84,78660.03,0.0,0.9976,0.0,0.49459]
[1777832332564,55.84,78660.14,0.0,0.9976,0.0,0.49455]
[1777832334580,55.84,78666.19,0.0,0.99761,0.0,0.4923]
[1777832338867,55.84,78667.07,0.0,0.99761,0.0,0.49198]
[1777832339080,55.84,78667.07,0.0,0.99761,0.0,0.49198]
[1777832341627,55.84,78662.7,0.0,0.9976,0.0,0.4936]
[1777832346662,55.84,78662.63,0.0,0.9976,0.0,0.49363]
[1777832352482,55.84,78662.63,0.0,0.9976,0.0,0.49363]
[1777832352579,55.84,78662.63,0.0,0.9976,0.0,0.49363]
[1777832356733,55.84,78664.51,0.0,0.9976,0.0,0.49293]
[1777832359754,55.84,78665.91,0.0,0.99761,0.0,0.49241]
[1777832361204,55.84,78665.98,0.0,0.99761,0.0,0.49238]
[1777832361334,55.84,78665.98,0.0,0.99761,0.0,0.49238]
[1777832369826,55.84,78666.29,0.0,0.99761,0.0,0.49227]
[1777832374861,55.84,78666.65,0.0,0.99761,0.0,0.49155]
[1777832375867,55.84,78669.91,0.0,0.99762,0.0,0.49034]
[1777832378889,55.84,78673.96,0.0,0.99763,0.0,0.48885]
[1777832379287,55.84,78673.96,0.0,0.99763,0.0,0.48885]
[1777832379344,55.84,78673.96,0.0,0.99763,0.0,0.48885]
[1777832379896,55.84,78676.14,0.0,0.99763,0.0,0.48805]
[1777832380903,55.84,78679.88,0.0,0.99764,0.0,0.48667]
[1777832381909,55.84,78685.23,0.0,0.99765,0.0,0.48471]
[1777832383924,55.84,78688.13,0.0,0.99765,0.0,0.48366]
[1777832384956,55.84,78688.13,0.0,0.99765,0.0,0.48366]
[1777832385083,55.84,78688.13,0.0,0.99765,0.0,0.48366]
[1777832385938,55.84,78686.28,0.0,0.99765,0.0,0.48433]
[1777832386945,55.84,78687.58,0.0,0.99765,0.0,0.48386]
[1777832387952,55.84,78691.47,0.0,0.99766,0.0,0.48244]
[1777832389966,55.84,78692.88,0.0,0.99766,0.0,0.48193]
[1777832392850,55.84,78691.67,0.0,0.99766,0.0,0.48237]
[1777832393087,55.84,78691.67,0.0,0.99766,0.0,0.48237]
[1777832401043,55.84,78691.51,0.0,0.99766,0.0,0.48242]
[1777832403057,55.84,78684.54,0.0,0.99765,0.0,0.48497]
[1777832406376,55.84,78684.1,0.0,0.99765,0.0,0.48513]
[1777832406580,55.84,78684.1,0.0,0.99765,0.0,0.48513]
[1777832411113,55.84,78686.24,0.0,0.99765,0.0,0.48435]
[1777832416148,55.84,78686.13,0.0,0.99765,0.0,0.48439]
[1777832421183,55.84,78686.48,0.0,0.99765,0.0,0.48426]
[1777832426218,55.84,78686.45,0.0,0.99765,0.0,0.48427]
[1777832428920,55.84,78686.45,0.0,0.99765,0.0,0.48427]
[1777832429089,55.84,78686.45,0.0,0.99765,0.0,0.48427]
[1777832435281,55.84,78687.38,0.0,0.99766,0.0,0.48335]
[1777832437294,55.84,78685.24,0.0,0.99765,0.0,0.48413]
[1777832438417,55.84,78685.24,0.0,0.99765,0.0,0.48413]
[1777832438581,55.84,78685.24,0.0,0.99765,0.0,0.48413]
[1777832445351,55.84,78685.31,0.0,0.99765,0.0,0.48411]
[1777832447681,55.84,78685.35,0.0,0.99765,0.0,0.48409]
[1777832447834,55.84,78685.35,0.0,0.99765,0.0,0.48409]
[1777832455421,55.84,78685.1,0.0,0.99765,0.0,0.48418]
[1777832460456,55.84,78685.09,0.0,0.99765,0.0,0.48419]
[1777832463122,55.84,78684.95,0.0,0.99765,0.0,0.48424]
[1777832463341,55.84,78684.84,0.0,0.99765,0.0,0.48428]
[1777832463477,55.84,78682.85,0.0,0.99765,0.0,0.485]
[1777832464484,55.84,78680.22,0.0,0.99764,0.0,0.48597]
[1777832472540,55.84,78679.56,0.0,0.99764,0.0,0.48621]
[1777832478055,55.84,78679.45,0.0,0.99764,0.0,0.48625]
[1777832478085,55.84,78679.45,0.0,0.99764,0.0,0.48625]
[1777832480596,55.84,78677.17,0.0,0.99764,0.0,0.48709]
[1777832483324,55.84,78677.88,0.0,0.99764,0.0,0.48683]
[1777832483586,55.84,78677.88,0.0,0.99764,0.0,0.48683]
[1777832488651,55.84,78677.87,0.0,0.99764,0.0,0.48683]
[1777832493687,55.84,78677.71,0.0,0.99764,0.0,0.48631]
[1777832496656,55.84,78677.71,0.0,0.99764,0.0,0.48631]
[1777832496835,55.84,78677.71,0.0,0.99764,0.0,0.48631]
[1777832504800,55.84,78677.4,0.0,0.99764,0.0,0.48642]
[1777832509293,55.84,78677.05,0.0,0.99764,0.0,0.48655]
[1777832509331,55.84,78677.05,0.0,0.99764,0.0,0.48655]
[1777832514870,55.84,78679.13,0.0,0.99764,0.0,0.48578]
[1777832516278,55.84,78679.13,0.0,0.99764,0.0,0.48578]
[1777832516328,55.84,78679.13,0.0,0.99764,0.0,0.48578]
[1777832522926,55.84,78678.49,0.0,0.99764,0.0,0.48602]
[1777832523933,55.84,78676.24,0.0,0.99764,0.0,0.48684]
[1777832529974,55.84,78676.31,0.0,0.99764,0.0,0.48682]
[1777832534003,55.84,78678.26,0.0,0.99764,0.0,0.4861]
[1777832537044,55.84,78678.46,0.0,0.99764,0.0,0.48603]
[1777832537080,55.84,78678.46,0.0,0.99764,0.0,0.48603]
[1777832543065,55.84,78678.7,0.0,0.99764,0.0,0.48594]
[1777832550115,55.84,78678.82,0.0,0.99764,0.0,0.4859]
[1777832553401,55.84,78678.53,0.0,0.99764,0.0,0.48542]
[1777832553580,55.84,78678.53,0.0,0.99764,0.0,0.48542]
[1777832559178,55.84,78678.6,0.0,0.99764,0.0,0.4854]
[1777832560975,55.84,78678.28,0.0,0.99764,0.0,0.48551]
[1777832561087,55.84,78678.28,0.0,0.99764,0.0,0.48551]
[1777832570256,55.84,78678.83,0.0,0.99764,0.0,0.48531]
[1777832573380,55.84,78677.67,0.0,0.99764,0.0,0.48574]
[1777832573583,55.84,78677.67,0.0,0.99764,0.0,0.48574]
[1777832578312,55.84,78680.12,0.0,0.99765,0.0,0.48484]
[1777832580918,55.84,78680.91,0.0,0.99765,0.0,0.48455]
[1777832581082,55.84,78680.91,0.0,0.99765,0.0,0.48455]
[1777832585105,55.84,78680.96,0.0,0.99765,0.0,0.48453]
[1777832585337,55.84,78680.96,0.0,0.99765,0.0,0.48453]
[1777832585363,55.84,78682.75,0.0,0.99765,0.0,0.48388]
[1777832586369,55.84,78685.31,0.0,0.99766,0.0,0.48295]
[1777832591405,55.84,78685.34,0.0,0.99766,0.0,0.48294]
[1777832594798,55.84,78685.34,0.0,0.99766,0.0,0.48294]
[1777832594833,55.84,78685.34,0.0,0.99766,0.0,0.48294]
[1777832597447,55.84,78687.73,0.0,0.99766,0.0,0.48207]
[1777832599140,55.84,78687.73,0.0,0.99766,0.0,0.48207]
[1777832599334,55.84,78687.73,0.0,0.99766,0.0,0.48207]
[1777832604496,55.84,78688.58,0.0,0.99766,0.0,0.48176]
[1777832608524,55.84,78686.47,0.0,0.99766,0.0,0.48252]
[1777832610097,55.84,78686.47,0.0,0.99766,0.0,0.48252]
[1777832610331,55.84,78686.47,0.0,0.99766,0.0,0.48252]
[1777832615574,55.84,78687.14,0.0,0.99766,0.0,0.4817]
[1777832620609,55.84,78688.41,0.0,0.99767,0.0,0.48124]
[1777832621616,55.84,78690.39,0.0,0.99767,0.0,0.48052]
[1777832625142,55.84,78690.64,0.0,0.99767,0.0,0.48043]
[1777832625338,55.84,78690.64,0.0,0.99767,0.0,0.48043]
[1777832625644,55.84,78689.18,0.0,0.99767,0.0,0.48096]
[1777832628665,55.84,78690.77,0.0,0.99767,0.0,0.48038]
[1777832634125,55.84,78691.56,0.0,0.99767,0.0,0.4801]
[1777832634332,55.84,78691.56,0.0,0.99767,0.0,0.4801]
[1777832643870,55.84,78689.37,0.0,0.99767,0.0,0.48089]
[1777832644082,55.84,78689.37,0.0,0.99767,0.0,0.48089]
[1777832650820,55.84,78689.03,0.0,0.99767,0.0,0.48102]
[1777832658415,55.84,78689.03,0.0,0.99767,0.0,0.48102]
[1777832663780,55.84,78689.11,0.0,0.99767,0.0,0.48099]
[1777832663832,55.84,78689.11,0.0,0.99767,0.0,0.48099]
[1777832670962,55.84,78688.89,0.0,0.99767,0.0,0.48107]
[1777832675456,55.84,78688.86,0.0,0.99767,0.0,0.4805]
[1777832675580,55.84,78688.86,0.0,0.99767,0.0,0.4805]
[1777832682123,55.84,78689.86,0.0,0.99767,0.0,0.48014]
[1777832682330,55.84,78689.86,0.0,0.99767,0.0,0.48014]
[1777832693181,55.84,78690.35,0.0,0.99767,0.0,0.47996]
[1777832695885,55.84,78690.53,0.0,0.99767,0.0,0.47989]
[1777832696081,55.84,78690.53,0.0,0.99767,0.0,0.47989]
[1777832699223,55.84,78692.47,0.0,0.99768,0.0,0.47919]
[1777832700230,55.84,78693.86,0.0,0.99768,0.0,0.47869]
[1777832702647,55.84,78694.56,0.0,0.99768,0.0,0.47844]
[1777832702830,55.84,78694.56,0.0,0.99768,0.0,0.47844]
[1777832708123,55.84,78694.38,0.0,0.99768,0.0,0.4785]
[1777832708331,55.84,78694.38,0.0,0.99768,0.0,0.4785]
[1777832712314,55.84,78696.83,0.0,0.99769,0.0,0.47762]
[1777832717589,55.84,78697.11,0.0,0.99769,0.0,0.47751]
[1777832717827,55.84,78697.11,0.0,0.99769,0.0,0.47751]
[1777832726412,55.84,78696.32,0.0,0.99768,0.0,0.4778]
[1777832728970,55.84,78696.95,0.0,0.99769,0.0,0.47757]
[1777832729084,55.84,78696.95,0.0,0.99769,0.0,0.47757]
[1777832743532,55.84,78697.4,0.0,0.99769,0.0,0.47684]
[1777832747357,55.84,78697.4,0.0,0.99769,0.0,0.47684]
[1777832747579,55.84,78697.52,0.0,0.99769,0.0,0.47679]
[1777832749573,55.84,78695.15,0.0,0.99768,0.0,0.47765]
[1777832753667,55.84,78694.79,0.0,0.99768,0.0,0.47778]
[1777832753835,55.84,78694.79,0.0,0.99768,0.0,0.47778]
[1777832760193,55.84,78694.76,0.0,0.99768,0.0,0.47779]
[1777832760327,55.84,78694.76,0.0,0.99768,0.0,0.47779]
[1777832765686,55.84,78696.1,0.0,0.99769,0.0,0.4773]
[1777832767167,55.84,78696.1,0.0,0.99769,0.0,0.4773]
[1777832767341,55.84,78696.1,0.0,0.99769,0.0,0.4773]
[1777832767429,55.84,78698.18,0.0,0.99769,0.0,0.47655]
[1777832768710,55.84,78700.19,0.0,0.99769,0.0,0.47583]
[1777832770724,55.84,78703.6,0.0,0.9977,0.0,0.4746]
[1777832774816,55.84,78704.38,0.0,0.9977,0.0,0.47433]
[1777832774830,55.84,78704.38,0.0,0.9977,0.0,0.47433]
[1777832780794,55.84,78704.55,0.0,0.9977,0.0,0.47426]
[1777832785829,55.84,78704.37,0.0,0.9977,0.0,0.47433]
[1777832789885,55.84,78704.62,0.0,0.9977,0.0,0.47424]
[1777832790084,55.84,78704.62,0.0,0.9977,0.0,0.47424]
[1777832791870,55.84,78702.3,0.0,0.9977,0.0,0.4745]
[1777832794194,55.84,78702.35,0.0,0.9977,0.0,0.47448]
[1777832794330,55.84,78702.35,0.0,0.9977,0.0,0.47448]
[1777832794373,55.84,78704.73,0.0,0.99771,0.0,0.47363]
[1777832796905,55.84,78708.49,0.0,0.99771,0.0,0.47228]
[1777832800739,55.84,78709.45,0.0,0.99772,0.0,0.47194]
[1777832800828,55.84,78709.45,0.0,0.99772,0.0,0.47194]
[1777832802948,55.84,78711.4,0.0,0.99772,0.0,0.47124]
[1777832807982,55.84,78711.86,0.0,0.99772,0.0,0.47108]
[1777832812011,55.84,78714.08,0.0,0.99772,0.0,0.47029]
[1777832814938,55.84,78713.51,0.0,0.99772,0.0,0.47049]
[1777832815081,55.84,78713.51,0.0,0.99772,0.0,0.47049]
[1777832828107,55.84,78713.34,0.0,0.99772,0.0,0.47055]
[1777832828329,55.84,78713.34,0.0,0.99772,0.0,0.47055]
[1777832834166,55.84,78714.88,0.0,0.99773,0.0,0.47]
[1777832834993,55.84,78714.88,0.0,0.99773,0.0,0.47]
[1777832835081,55.84,78714.88,0.0,0.99773,0.0,0.47]
[1777832838194,55.84,78724.34,0.0,0.99774,0.0,0.46665]
[1777832839201,55.84,78730.62,0.0,0.99776,0.0,0.46443]
[1777832839648,55.84,78730.62,0.0,0.99776,0.0,0.46443]
[1777832839832,55.84,78730.62,0.0,0.99776,0.0,0.46443]
[1777832840208,55.84,78733.1,0.0,0.99776,0.0,0.46356]
[1777832845243,55.84,78734.04,0.0,0.99776,0.0,0.46323]
[1777832847256,55.84,78731.64,0.0,0.99776,0.0,0.46407]
[1777832848995,55.84,78731.46,0.0,0.99776,0.0,0.46413]
[1777832849081,55.84,78731.46,0.0,0.99776,0.0,0.46413]
[1777832858334,55.84,78731.39,0.0,0.99776,0.0,0.4636]
[1777832863377,55.84,78731.32,0.0,0.99776,0.0,0.46362]
[1777832863580,55.84,78731.32,0.0,0.99776,0.0,0.46362]
[1777832866390,55.84,78730.01,0.0,0.99776,0.0,0.46408]
[1777832871061,55.84,78729.94,0.0,0.99776,0.0,0.46411]
[1777832873094,55.84,78730.04,0.0,0.99776,0.0,0.46407]
[1777832881495,55.84,78730.04,0.0,0.99776,0.0,0.46407]
[1777832887537,55.84,78730.38,0.0,0.99776,0.0,0.46395]
[1777832889821,55.84,78730.38,0.0,0.99776,0.0,0.46395]
[1777832893082,55.84,78730.31,0.0,0.99776,0.0,0.46398]
[1777832898615,55.84,78731.6,0.0,0.99776,0.0,0.46352]
[1777832903649,55.84,78732.68,0.0,0.99776,0.0,0.46314]
[1777832905663,55.84,78735.0,0.0,0.99777,0.0,0.46233]
[1777832908685,55.84,78736.66,0.0,0.99777,0.0,0.46175]
[1777832910699,55.84,78741.23,0.0,0.99778,0.0,0.46015]
[1777832911706,55.84,78744.53,0.0,0.99779,0.0,0.45844]
[1777832917748,55.84,78745.33,0.0,0.99779,0.0,0.45816]
[1777832923791,55.84,78746.06,0.0,0.99779,0.0,0.45791]
[1777832924799,55.84,78744.75,0.0,0.99779,0.0,0.45836]
[1777832925806,55.84,78747.57,0.0,0.99779,0.0,0.45738]
[1777832930841,55.84,78746.82,0.0,0.99779,0.0,0.45764]
[1777832935876,55.84,78745.96,0.0,0.99779,0.0,0.45794]
[1777832938897,55.84,78744.7,0.0,0.99779,0.0,0.45838]
[1777832941919,55.84,78741.4,0.0,0.99778,0.0,0.45953]
[1777832942925,55.84,78737.81,0.0,0.99778,0.0,0.46078]
[1777832943933,55.84,78736.37,0.0,0.99777,0.0,0.46129]
[1777832955010,55.84,78736.3,0.0,0.99777,0.0,0.46131]
[1777832958031,55.84,78733.01,0.0,0.99777,0.0,0.46247]
[1777832959037,55.84,78728.3,0.0,0.99776,0.0,0.46412]
[1777832964073,55.84,78727.56,0.0,0.99776,0.0,0.46438]
[1777832969108,55.84,78727.8,0.0,0.99776,0.0,0.4643]
[1777832977164,55.84,78727.87,0.0,0.99776,0.0,0.46371]
[1777832987234,55.84,78728.01,0.0,0.99776,0.0,0.46366]
[1777832991262,55.84,78730.08,0.0,0.99776,0.0,0.46293]
[1777833001332,55.84,78730.08,0.0,0.99776,0.0,0.46293]
[1777833006367,55.84,78730.83,0.0,0.99776,0.0,0.46267]
[1777833007374,55.84,78728.46,0.0,0.99776,0.0,0.4635]
[1777833014423,55.84,78728.48,0.0,0.99776,0.0,0.4635]
[1777833028523,55.84,78728.94,0.0,0.99776,0.0,0.46334]
[1777833035573,55.84,78728.62,0.0,0.99776,0.0,0.46289]
[1777833045644,55.84,78728.62,0.0,0.99776,0.0,0.46289]
[1777833051687,55.84,78728.55,0.0,0.99776,0.0,0.46291]
[1777833053703,55.84,78725.27,0.0,0.99776,0.0,0.46406]
[1777833059746,55.84,78724.44,0.0,0.99776,0.0,0.46436]
[1777833065788,55.84,78724.35,0.0,0.99775,0.0,0.46439]
[1777833071832,55.84,78724.21,0.0,0.99775,0.0,0.46444]
[1777833078882,55.84,78723.99,0.0,0.99775,0.0,0.46452]
[1777833080896,55.84,78720.24,0.0,0.99775,0.0,0.46584]
[1777833081903,55.84,78716.49,0.0,0.99774,0.0,0.46717]
[1777833086938,55.84,78716.54,0.0,0.99774,0.0,0.46715]
[1777833090966,55.84,78718.86,0.0,0.99774,0.0,0.46633]
[1777833096002,55.84,78716.61,0.0,0.99774,0.0,0.46656]
[1777833103051,55.84,78716.3,0.0,0.99774,0.0,0.46667]
[1777833108086,55.84,78715.96,0.0,0.99774,0.0,0.46679]
[1777833114128,55.84,78715.6,0.0,0.99774,0.0,0.46692]
[1777833119163,55.84,78715.1,0.0,0.99774,0.0,0.46709]
[1777833120649,55.84,78715.1,0.0,0.99774,0.0,0.46709]
[1777833121086,55.84,78714.97,0.0,0.99774,0.0,0.46714]
[1777833125076,55.84,78713.8,0.0,0.99774,0.0,0.46755]
[1777833130241,55.84,78712.23,0.0,0.99773,0.0,0.46811]
[1777833135276,55.84,78712.23,0.0,0.99773,0.0,0.46811]
[1777833140751,55.84,78712.38,0.0,0.99773,0.0,0.46806]
[1777833140796,55.84,78714.63,0.0,0.99774,0.0,0.46726]
[1777833141076,55.84,78714.63,0.0,0.99774,0.0,0.46726]
[1777833144339,55.84,78712.51,0.0,0.99773,0.0,0.46801]
[1777833149378,55.84,78712.5,0.0,0.99773,0.0,0.46801]
[1777833154413,55.84,78712.96,0.0,0.99774,0.0,0.46729]
[1777833159448,55.84,78711.95,0.0,0.99774,0.0,0.46764]
[1777833164483,55.84,78711.49,0.0,0.99774,0.0,0.46781]
[1777833166497,55.84,78709.76,0.0,0.99773,0.0,0.46842]
[1777833171532,55.84,78709.12,0.0,0.99773,0.0,0.46865]
[1777833176567,55.84,78708.98,0.0,0.99773,0.0,0.4687]
[1777833185629,55.84,78711.3,0.0,0.99774,0.0,0.46787]
[1777833191671,55.84,78711.23,0.0,0.99774,0.0,0.4679]
[1777833196712,55.84,78711.26,0.0,0.99774,0.0,0.46789]
[1777833202754,55.84,78711.34,0.0,0.99774,0.0,0.46786]
[1777833209802,55.84,78711.3,0.0,0.99774,0.0,0.46787]
[1777833214838,55.84,78711.3,0.0,0.99774,0.0,0.46731]
[1777833220879,55.84,78711.37,0.0,0.99774,0.0,0.46728]
[1777833222894,55.84,78707.81,0.0,0.99773,0.0,0.46855]
[1777833223901,55.84,78705.83,0.0,0.99773,0.0,0.46925]
[1777833228936,55.84,78705.65,0.0,0.99773,0.0,0.46931]
[1777833233972,55.84,78703.56,0.0,0.99772,0.0,0.47006]
[1777833239006,55.84,78699.16,0.0,0.99771,0.0,0.47163]
[1777833249077,55.84,78699.16,0.0,0.99771,0.0,0.47163]
[1777833254535,55.84,78699.16,0.0,0.99771,0.0,0.47163]
[1777833267203,55.84,78699.12,0.0,0.99771,0.0,0.47164]
[1777833270224,55.84,78693.68,0.0,0.9977,0.0,0.47359]
[1777833271231,55.84,78692.43,0.0,0.9977,0.0,0.47347]
[1777833276265,55.84,78691.54,0.0,0.9977,0.0,0.47379]
[1777833277273,55.84,78690.05,0.0,0.9977,0.0,0.47432]
[1777833283315,55.84,78689.68,0.0,0.9977,0.0,0.47445]
[1777833288349,55.84,78692.0,0.0,0.9977,0.0,0.47362]
[1777833298420,55.84,78692.0,0.0,0.9977,0.0,0.47362]
[1777833299427,55.84,78689.75,0.0,0.9977,0.0,0.47443]
[1777833306476,55.84,78690.1,0.0,0.9977,0.0,0.4743]
[1777833308490,55.84,78691.87,0.0,0.9977,0.0,0.47367]
[1777833314532,55.84,78692.16,0.0,0.9977,0.0,0.47356]
[1777833320574,55.84,78692.03,0.0,0.9977,0.0,0.47361]
[1777833324602,55.84,78688.82,0.0,0.9977,0.0,0.47476]
[1777833325609,55.84,78686.74,0.0,0.99769,0.0,0.47551]
[1777833330644,55.84,78685.69,0.0,0.99769,0.0,0.47589]
[1777833333664,55.84,78688.07,0.0,0.9977,0.0,0.47446]
[1777833339707,55.84,78687.87,0.0,0.9977,0.0,0.47453]
[1777833344743,55.84,78686.25,0.0,0.99769,0.0,0.47512]
[1777833346757,55.84,78683.86,0.0,0.99769,0.0,0.47598]
[1777833351792,55.84,78683.83,0.0,0.99769,0.0,0.47599]
[1777833356827,55.84,78684.43,0.0,0.99769,0.0,0.47577]
[1777833364883,55.84,78684.54,0.0,0.99769,0.0,0.47573]
[1777833369919,55.84,78686.78,0.0,0.9977,0.0,0.47492]
[1777833376967,55.84,78686.87,0.0,0.9977,0.0,0.47489]
[1777833379988,55.84,78684.66,0.0,0.99769,0.0,0.47569]
[1777833385024,55.84,78684.39,0.0,0.99769,0.0,0.47578]
[1777833391066,55.84,78684.52,0.0,0.99769,0.0,0.47516]
[1777833397107,55.84,78683.9,0.0,0.99769,0.0,0.47539]
[1777833403694,55.84,78683.64,0.0,0.99769,0.0,0.47548]
[1777833409192,55.84,78683.7,0.0,0.99769,0.0,0.47546]
[1777833418255,55.84,78684.27,0.0,0.99769,0.0,0.47525]
[1777833423290,55.84,78684.38,0.0,0.99769,0.0,0.47521]
[1777833428325,55.84,78684.02,0.0,0.99769,0.0,0.47534]
[1777833433371,55.84,78684.1,0.0,0.99769,0.0,0.47532]
[1777833443441,55.84,78684.09,0.0,0.99769,0.0,0.47532]
[1777833452504,55.84,78684.2,0.0,0.9977,0.0,0.47471]
[1777833455525,55.84,78686.37,0.0,0.9977,0.0,0.47393]
[1777833465594,55.84,78686.41,0.0,0.9977,0.0,0.47391]
[1777833471021,55.84,78687.01,0.0,0.9977,0.0,0.4737]
[1777833476672,55.84,78687.0,0.0,0.9977,0.0,0.4737]
[1777833481706,55.84,78687.13,0.0,0.9977,0.0,0.47365]
[1777833483721,55.84,78684.79,0.0,0.9977,0.0,0.47449]
[1777833490770,55.84,78684.51,0.0,0.9977,0.0,0.47459]
[1777833496812,55.84,78684.53,0.0,0.9977,0.0,0.47459]
[1777833503862,55.84,78684.53,0.0,0.9977,0.0,0.47459]
[1777833508897,55.84,78684.5,0.0,0.9977,0.0,0.4746]
[1777833516953,55.84,78684.32,0.0,0.9977,0.0,0.47409]
[1777833522995,55.84,78684.5,0.0,0.9977,0.0,0.47402]
[1777833527023,55.84,78686.78,0.0,0.9977,0.0,0.47321]
[1777833537093,55.84,78686.91,0.0,0.9977,0.0,0.47316]
[1777833550184,55.84,78686.87,0.0,0.9977,0.0,0.47317]
[1777833555219,55.84,78689.03,0.0,0.99771,0.0,0.4724]
[1777833561265,55.84,78690.23,0.0,0.99771,0.0,0.47197]
[1777833572345,55.84,78690.03,0.0,0.99771,0.0,0.47147]
[1777833575363,55.84,78688.5,0.0,0.99771,0.0,0.47202]
[1777833580397,55.84,78688.76,0.0,0.99771,0.0,0.47193]
[1777833585433,55.84,78690.1,0.0,0.99771,0.0,0.47145]
[1777833586449,55.84,78691.51,0.0,0.99772,0.0,0.47094]
[1777833587451,55.84,78695.36,0.0,0.99772,0.0,0.46957]
[1777833588458,55.84,78696.63,0.0,0.99773,0.0,0.46912]
[1777833593493,55.84,78695.78,0.0,0.99772,0.0,0.46942]
[1777833596514,55.84,78692.46,0.0,0.99772,0.0,0.4706]
[1777833597521,55.84,78691.12,0.0,0.99771,0.0,0.47108]
[1777833598528,55.84,78683.32,0.0,0.9977,0.0,0.47388]
[1777833599534,55.84,78681.38,0.0,0.9977,0.0,0.47457]
[1777833600542,55.84,78676.96,0.0,0.99769,0.0,0.47617]
[1777833603563,55.84,78673.7,0.0,0.99768,0.0,0.47734]
[1777833610612,55.84,78673.74,0.0,0.99768,0.0,0.47733]
[1777833615647,55.84,78673.7,0.0,0.99768,0.0,0.47734]
[1777833629746,55.84,78674.4,0.0,0.99768,0.0,0.47709]
[1777833634782,55.84,78674.37,0.0,0.99768,0.0,0.47652]
[1777833639817,55.84,78674.66,0.0,0.99769,0.0,0.47642]
[1777833644852,55.84,78674.45,0.0,0.99769,0.0,0.4765]
[1777833658950,55.84,78674.53,0.0,0.99769,0.0,0.47647]
[1777833661971,55.84,78676.77,0.0,0.99769,0.0,0.47566]
[1777833665129,55.84,78676.77,0.0,0.99769,0.0,0.47566]
[1777833667083,55.84,78676.08,0.0,0.99769,0.0,0.47591]
[1777833673048,55.84,78675.96,0.0,0.99769,0.0,0.47595]
[1777833679090,55.84,78675.92,0.0,0.99769,0.0,0.47597]
[1777833693188,55.84,78676.1,0.0,0.99769,0.0,0.47533]
[1777833700237,55.84,78674.27,0.0,0.99769,0.0,0.47599]
[1777833705271,55.84,78674.36,0.0,0.99769,0.0,0.47595]
[1777833707405,55.84,78674.59,0.0,0.99769,0.0,0.47587]
[1777833707575,55.84,78674.59,0.0,0.99769,0.0,0.47587]
[1777833716349,55.84,78674.59,0.0,0.99769,0.0,0.47587]
[1777833722391,55.84,78674.76,0.0,0.99769,0.0,0.47581]
[1777833725412,55.84,78677.01,0.0,0.99769,0.0,0.475]
[1777833728433,55.84,78674.76,0.0,0.99769,0.0,0.47581]
[1777833730637,55.84,78674.69,0.0,0.99769,0.0,0.47583]
[1777833730826,55.84,78674.69,0.0,0.99769,0.0,0.47583]
[1777833739509,55.84,78674.77,0.0,0.99769,0.0,0.47581]
[1777833742571,55.84,78674.77,0.0,0.99769,0.0,0.47581]
[1777833742827,55.84,78674.77,0.0,0.99769,0.0,0.47581]
[1777833753608,55.84,78678.29,0.0,0.9977,0.0,0.47396]
[1777833755621,55.84,78679.81,0.0,0.9977,0.0,0.47342]
[1777833757432,55.84,78679.81,0.0,0.9977,0.0,0.47342]
[1777833757577,55.84,78680.02,0.0,0.9977,0.0,0.47334]
[1777833762670,55.84,78679.86,0.0,0.9977,0.0,0.4734]
[1777833767706,55.84,78679.82,0.0,0.9977,0.0,0.47341]
[1777833770728,55.84,78682.11,0.0,0.99771,0.0,0.47259]
[1777833773297,55.84,78682.11,0.0,0.99771,0.0,0.47259]
[1777833773333,55.84,78682.11,0.0,0.99771,0.0,0.47259]
[1777833777776,55.84,78679.79,0.0,0.9977,0.0,0.47342]
[1777833783818,55.84,78679.98,0.0,0.9977,0.0,0.47336]
[1777833787828,55.84,78679.91,0.0,0.9977,0.0,0.47338]
[1777833788076,55.84,78679.91,0.0,0.9977,0.0,0.47338]
[1777833796910,55.84,78679.87,0.0,0.9977,0.0,0.4734]
[1777833801945,55.84,78680.88,0.0,0.9977,0.0,0.47303]
[1777833803085,55.84,78680.88,0.0,0.9977,0.0,0.47303]
[1777833803327,55.84,78680.88,0.0,0.9977,0.0,0.47303]
[1777833808994,55.84,78681.21,0.0,0.9977,0.0,0.47292]
[1777833810001,55.84,78683.72,0.0,0.99771,0.0,0.47202]
[1777833811008,55.84,78690.72,0.0,0.99773,0.0,0.46895]
[1777833815036,55.84,78692.81,0.0,0.99773,0.0,0.4682]
[1777833818057,55.84,78689.57,0.0,0.99772,0.0,0.46936]
[1777833820470,55.84,78689.57,0.0,0.99772,0.0,0.46936]
[1777833820576,55.84,78689.57,0.0,0.99772,0.0,0.46936]
[1777833826114,55.84,78689.46,0.0,0.99772,0.0,0.46939]
[1777833830607,55.84,78689.46,0.0,0.99772,0.0,0.46939]
[1777833830142,55.84,78686.94,0.0,0.99772,0.0,0.47029]
[1777833830828,55.84,78686.94,0.0,0.99772,0.0,0.47029]
[1777833839205,55.84,78686.37,0.0,0.99772,0.0,0.4705]
[1777833842891,55.84,78686.34,0.0,0.99772,0.0,0.47051]
[1777833843081,55.84,78686.34,0.0,0.99772,0.0,0.47051]
[1777833851152,55.84,78686.37,0.0,0.99772,0.0,0.4705]
[1777833856325,55.84,78686.44,0.0,0.99772,0.0,0.47047]
[1777833858274,55.84,78686.68,0.0,0.99772,0.0,0.47039]
[1777833858331,55.84,78686.68,0.0,0.99772,0.0,0.47039]
[1777833860353,55.84,78689.4,0.0,0.99772,0.0,0.46942]
[1777833865388,55.84,78689.97,0.0,0.99772,0.0,0.46921]
[1777833866153,55.84,78689.97,0.0,0.99772,0.0,0.46921]
[1777833866328,55.84,78689.97,0.0,0.99772,0.0,0.46921]
[1777833871430,55.84,78690.33,0.0,0.99773,0.0,0.46852]
[1777833872438,55.84,78692.02,0.0,0.99773,0.0,0.46792]
[1777833873660,55.84,78692.02,0.0,0.99773,0.0,0.46792]
[1777833873445,55.84,78693.6,0.0,0.99773,0.0,0.46735]
[1777833873831,55.84,78693.6,0.0,0.99773,0.0,0.46735]
[1777833878480,55.84,78696.91,0.0,0.99774,0.0,0.46618]
[1777833881760,55.84,78696.97,0.0,0.99774,0.0,0.46616]
[1777833881829,55.84,78696.97,0.0,0.99774,0.0,0.46616]
[1777833886536,55.84,78691.78,0.0,0.99773,0.0,0.468]
[1777833887543,55.84,78690.47,0.0,0.99773,0.0,0.46847]
[1777833889557,55.84,78687.46,0.0,0.99772,0.0,0.46954]
[1777833891148,55.84,78687.28,0.0,0.99772,0.0,0.4696]
[1777833891330,55.84,78687.28,0.0,0.99772,0.0,0.4696]
[1777833891570,55.84,78685.78,0.0,0.99772,0.0,0.47014]
[1777833893586,55.84,78682.69,0.0,0.99771,0.0,0.47124]
[1777833894593,55.84,78679.64,0.0,0.99771,0.0,0.47233]
[1777833897033,55.84,78679.8,0.0,0.99771,0.0,0.47228]
[1777833897082,55.84,78679.8,0.0,0.99771,0.0,0.47228]
[1777833897615,55.84,78678.49,0.0,0.9977,0.0,0.47275]
[1777833901643,55.84,78673.61,0.0,0.99769,0.0,0.4745]
[1777833905300,55.84,78674.21,0.0,0.9977,0.0,0.47428]
[1777833905330,55.84,78674.21,0.0,0.9977,0.0,0.47428]
[1777833910706,55.84,78673.7,0.0,0.99769,0.0,0.47447]
[1777833917755,55.84,78676.47,0.0,0.9977,0.0,0.47347]
[1777833918762,55.84,78677.89,0.0,0.9977,0.0,0.47296]
[1777833920332,55.84,78677.89,0.0,0.9977,0.0,0.47296]
[1777833920581,55.84,78677.89,0.0,0.9977,0.0,0.47296]
[1777833925811,55.84,78678.08,0.0,0.9977,0.0,0.47289]
[1777833926818,55.84,78680.35,0.0,0.99771,0.0,0.47208]
[1777833928001,55.84,78680.35,0.0,0.99771,0.0,0.47208]
[1777833928079,55.84,78680.35,0.0,0.99771,0.0,0.47208]
[1777833930846,55.84,78682.72,0.0,0.99771,0.0,0.47123]
[1777833932859,55.84,78685.06,0.0,0.99772,0.0,0.46982]
[1777833934631,55.84,78685.06,0.0,0.99772,0.0,0.46982]
[1777833934827,55.84,78685.28,0.0,0.99772,0.0,0.46975]
[1777833940916,55.84,78687.6,0.0,0.99772,0.0,0.46892]
[1777833942930,55.84,78688.95,0.0,0.99773,0.0,0.46844]
[1777833945419,55.84,78689.0,0.0,0.99773,0.0,0.46842]
[1777833945581,55.84,78689.0,0.0,0.99773,0.0,0.46842]
[1777833945951,55.84,78690.53,0.0,0.99773,0.0,0.46788]
[1777833946957,55.84,78692.41,0.0,0.99773,0.0,0.46721]
[1777833950986,55.84,78694.09,0.0,0.99774,0.0,0.46661]
[1777833954271,55.84,78694.19,0.0,0.99774,0.0,0.46658]
[1777833954329,55.84,78694.19,0.0,0.99774,0.0,0.46658]
[1777833960052,55.84,78693.17,0.0,0.99774,0.0,0.46694]
[1777833962382,55.84,78693.06,0.0,0.99773,0.0,0.46698]
[1777833962582,55.84,78693.06,0.0,0.99773,0.0,0.46698]
[1777833976164,55.84,78692.11,0.0,0.99773,0.0,0.46732]
[1777833976838,55.84,78692.11,0.0,0.99773,0.0,0.46732]
[1777833977089,55.84,78692.11,0.0,0.99773,0.0,0.46732]
[1777833982206,55.84,78694.36,0.0,0.99774,0.0,0.46652]
[1777833985430,55.84,78694.09,0.0,0.99774,0.0,0.46661]
[1777833985582,55.84,78694.09,0.0,0.99774,0.0,0.46661]
[1777833993328,55.84,78693.94,0.0,0.99774,0.0,0.4661]
[1777834000062,55.84,78693.81,0.0,0.99774,0.0,0.46615]
[1777834001653,55.84,78693.81,0.0,0.99774,0.0,0.46615]
[1777834001834,55.84,78693.88,0.0,0.99774,0.0,0.46612]
[1777834008433,55.84,78693.75,0.0,0.99774,0.0,0.46617]
[1777834018121,55.84,78693.75,0.0,0.99774,0.0,0.46617]
[1777834018328,55.84,78693.75,0.0,0.99774,0.0,0.46617]
[1777834023538,55.84,78693.79,0.0,0.99774,0.0,0.46615]
[1777834035622,55.84,78694.46,0.0,0.99774,0.0,0.46591]
[1777834037616,55.84,78694.53,0.0,0.99774,0.0,0.46589]
[1777834037829,55.84,78694.53,0.0,0.99774,0.0,0.46589]
[1777834043678,55.84,78694.56,0.0,0.99774,0.0,0.46588]
[1777834052741,55.84,78694.6,0.0,0.99774,0.0,0.4653]
[1777834057029,55.84,78694.53,0.0,0.99774,0.0,0.46532]
[1777834057086,55.84,78694.53,0.0,0.99774,0.0,0.46532]
[1777834062811,55.84,78694.41,0.0,0.99774,0.0,0.46537]
[1777834065832,55.84,78692.16,0.0,0.99774,0.0,0.46616]
[1777834069895,55.84,78692.31,0.0,0.99774,0.0,0.46611]
[1777834070097,55.84,78692.31,0.0,0.99774,0.0,0.46611]
[1777834081946,55.84,78692.35,0.0,0.99774,0.0,0.4661]
[1777834084602,55.84,78692.31,0.0,0.99774,0.0,0.46611]
[1777834084831,55.84,78692.31,0.0,0.99774,0.0,0.46611]
[1777834093024,55.84,78692.51,0.0,0.99774,0.0,0.46604]
[1777834099067,55.84,78695.05,0.0,0.99774,0.0,0.46514]
[1777834100897,55.84,78695.05,0.0,0.99774,0.0,0.46514]
[1777834101084,55.84,78695.05,0.0,0.99774,0.0,0.46514]
[1777834106115,55.84,78693.44,0.0,0.99774,0.0,0.46571]
[1777834112158,55.84,78694.85,0.0,0.99775,0.0,0.46465]
[1777834113165,55.84,78702.07,0.0,0.99776,0.0,0.4621]
[1777834114172,55.84,78708.48,0.0,0.99777,0.0,0.45985]
[1777834115179,55.84,78710.57,0.0,0.99778,0.0,0.45912]
[1777834116453,55.84,78710.57,0.0,0.99778,0.0,0.45912]
[1777834116582,55.84,78710.57,0.0,0.99778,0.0,0.45912]
[1777834122228,55.84,78711.32,0.0,0.99778,0.0,0.45886]
[1777834127263,55.84,78710.57,0.0,0.99778,0.0,0.45912]
[1777834130284,55.84,78712.82,0.0,0.99778,0.0,0.45833]
[1777834133305,55.84,78710.68,0.0,0.99778,0.0,0.45908]
[1777834133973,55.84,78710.68,0.0,0.99778,0.0,0.45908]
[1777834134085,55.84,78710.68,0.0,0.99778,0.0,0.45908]
[1777834140354,55.84,78710.95,0.0,0.99778,0.0,0.45899]
[1777834143545,55.84,78711.58,0.0,0.99778,0.0,0.45877]
[1777834143584,55.84,78711.58,0.0,0.99778,0.0,0.45877]
[1777834148963,55.84,78711.51,0.0,0.99778,0.0,0.45879]
[1777834154451,55.84,78711.4,0.0,0.99778,0.0,0.45883]
[1777834156036,55.84,78711.4,0.0,0.99778,0.0,0.45883]
[1777834156079,55.84,78711.4,0.0,0.99778,0.0,0.45883]
[1777834160849,55.84,78712.1,0.0,0.99778,0.0,0.45858]
[1777834161083,55.84,78712.17,0.0,0.99778,0.0,0.45856]
[1777834166535,55.84,78715.15,0.0,0.99779,0.0,0.45752]
[1777834170819,55.84,78715.1,0.0,0.99779,0.0,0.45754]
[1777834171082,55.84,78715.03,0.0,0.99778,0.0,0.45756]
[1777834176642,55.84,78714.59,0.0,0.99779,0.0,0.45716]
[1777834182684,55.84,78714.41,0.0,0.99779,0.0,0.45722]
[1777834184970,55.84,78714.7,0.0,0.99779,0.0,0.45712]
[1777834185081,55.84,78714.7,0.0,0.99779,0.0,0.45712]
[1777834190743,55.84,78714.66,0.0,0.99779,0.0,0.45713]
[1777834195778,55.84,78714.63,0.0,0.99779,0.0,0.45714]
[1777834200813,55.84,78714.16,0.0,0.99779,0.0,0.45731]
[1777834203836,55.84,78711.95,0.0,0.99778,0.0,0.45808]
[1777834206857,55.84,78713.96,0.0,0.99779,0.0,0.45738]
[1777834207863,55.84,78719.2,0.0,0.9978,0.0,0.45555]
[1777834208870,55.84,78720.8,0.0,0.9978,0.0,0.455]
[1777834209831,55.84,78720.8,0.0,0.9978,0.0,0.455]
[1777834210080,55.84,78720.69,0.0,0.9978,0.0,0.45504]
[1777834214913,55.84,78723.75,0.0,0.9978,0.0,0.45397]
[1777834215920,55.84,78728.57,0.0,0.99781,0.0,0.45231]
[1777834216927,55.84,78731.85,0.0,0.99782,0.0,0.45118]
[1777834217934,55.84,78734.21,0.0,0.99782,0.0,0.45037]
[1777834219047,55.84,78735.16,0.0,0.99783,0.0,0.45004]
[1777834219085,55.84,78735.16,0.0,0.99783,0.0,0.45004]
[1777834224982,55.84,78736.91,0.0,0.99783,0.0,0.44944]
[1777834230020,55.84,78736.61,0.0,0.99783,0.0,0.44954]
[1777834231028,55.84,78734.36,0.0,0.99783,0.0,0.44976]
[1777834231305,55.84,78734.36,0.0,0.99783,0.0,0.44976]
[1777834231327,55.84,78734.36,0.0,0.99783,0.0,0.44976]
[1777834238077,55.84,78734.03,0.0,0.99783,0.0,0.44988]
[1777834239069,55.84,78734.03,0.0,0.99783,0.0,0.44988]
[1777834239091,55.84,78734.03,0.0,0.99783,0.0,0.44988]
[1777834239156,55.84,78735.49,0.0,0.99783,0.0,0.44937]
[1777834246133,55.84,78735.71,0.0,0.99783,0.0,0.4493]
[1777834251167,55.84,78735.39,0.0,0.99783,0.0,0.44941]
[1777834252175,55.84,78737.64,0.0,0.99783,0.0,0.44864]
[1777834257209,55.84,78735.39,0.0,0.99783,0.0,0.44941]
[1777834260636,55.84,78735.39,0.0,0.99783,0.0,0.44941]
[1777834260826,55.84,78735.39,0.0,0.99783,0.0,0.44941]
[1777834267280,55.84,78736.37,0.0,0.99783,0.0,0.44907]
[1777834271543,55.84,78736.27,0.0,0.99783,0.0,0.44911]
[1777834271576,55.84,78736.27,0.0,0.99783,0.0,0.44911]
[1777834277350,55.84,78737.25,0.0,0.99783,0.0,0.44877]
[1777834279421,55.84,78737.55,0.0,0.99783,0.0,0.44867]
[1777834279578,55.84,78737.55,0.0,0.99783,0.0,0.44867]
[1777834279580,55.84,78740.74,0.0,0.99784,0.0,0.44758]
[1777834280371,55.84,78742.33,0.0,0.99784,0.0,0.44703]
[1777834283392,55.84,78744.69,0.0,0.99785,0.0,0.44623]
[1777834285406,55.84,78742.47,0.0,0.99784,0.0,0.44698]
[1777834290441,55.84,78742.11,0.0,0.99784,0.0,0.44711]
[1777834293462,55.84,78746.23,0.0,0.99785,0.0,0.44515]
[1777834295476,55.84,78749.71,0.0,0.99786,0.0,0.44397]
[1777834296483,55.84,78751.16,0.0,0.99786,0.0,0.44348]
[1777834299250,55.84,78751.47,0.0,0.99786,0.0,0.44337]
[1777834299328,55.84,78751.47,0.0,0.99786,0.0,0.44337]
[1777834305546,55.84,78752.12,0.0,0.99786,0.0,0.44315]
[1777834310581,55.84,78752.04,0.0,0.99786,0.0,0.44318]
[1777834312644,55.84,78752.04,0.0,0.99786,0.0,0.44318]
[1777834312825,55.84,78752.04,0.0,0.99786,0.0,0.44318]
[1777834318636,55.84,78750.87,0.0,0.99786,0.0,0.44358]
[1777834321659,55.84,78747.71,0.0,0.99785,0.0,0.44465]
[1777834323129,55.84,78747.71,0.0,0.99785,0.0,0.44465]
[1777834323328,55.84,78746.62,0.0,0.99785,0.0,0.44502]
[1777834327699,55.84,78745.06,0.0,0.99785,0.0,0.44555]
[1777834329029,55.84,78745.06,0.0,0.99785,0.0,0.44555]
[1777834329080,55.84,78745.06,0.0,0.99785,0.0,0.44555]
[1777834329130,55.84,78747.02,0.0,0.99785,0.0,0.44489]
[1777834336763,55.84,78746.57,0.0,0.99785,0.0,0.44504]
[1777834338777,55.84,78744.18,0.0,0.99785,0.0,0.44585]
[1777834344712,55.84,78744.36,0.0,0.99785,0.0,0.44579]
[1777834344827,55.84,78744.36,0.0,0.99785,0.0,0.44579]
[1777834352875,55.84,78744.29,0.0,0.99785,0.0,0.44527]
[1777834357366,55.84,78744.29,0.0,0.99785,0.0,0.44527]
[1777834357575,55.84,78744.29,0.0,0.99785,0.0,0.44527]
[1777834359924,55.84,78746.47,0.0,0.99785,0.0,0.44453]
[1777834364959,55.84,78746.43,0.0,0.99785,0.0,0.44454]
[1777834365959,55.84,78746.43,0.0,0.99785,0.0,0.44454]
[1777834366081,55.84,78746.43,0.0,0.99785,0.0,0.44454]
[1777834372009,55.84,78745.62,0.0,0.99785,0.0,0.44481]
[1777834376038,55.84,78746.01,0.0,0.99785,0.0,0.44468]
[1777834376081,55.84,78746.01,0.0,0.99785,0.0,0.44468]
[1777834377044,55.84,78744.09,0.0,0.99785,0.0,0.44534]
[1777834384093,55.84,78741.53,0.0,0.99785,0.0,0.44621]
[1777834384907,55.84,78741.53,0.0,0.99785,0.0,0.44621]
[1777834385078,55.84,78741.53,0.0,0.99785,0.0,0.44621]
[1777834391143,55.84,78741.76,0.0,0.99785,0.0,0.44613]
[1777834396177,55.84,78741.9,0.0,0.99785,0.0,0.44608]
[1777834405242,55.84,78744.14,0.0,0.99785,0.0,0.44532]
[1777834409926,55.84,78744.14,0.0,0.99785,0.0,0.44532]
[1777834410080,55.84,78744.14,0.0,0.99785,0.0,0.44532]
[1777834415311,55.84,78741.66,0.0,0.99785,0.0,0.44562]
[1777834422361,55.84,78741.87,0.0,0.99785,0.0,0.44554]
[1777834424872,55.84,78741.87,0.0,0.99785,0.0,0.44554]
[1777834425079,55.84,78741.87,0.0,0.99785,0.0,0.44554]
[1777834436459,55.84,78742.19,0.0,0.99785,0.0,0.44543]
[1777834441494,55.84,78742.45,0.0,0.99785,0.0,0.44535]
[1777834446530,55.84,78742.61,0.0,0.99785,0.0,0.44529]
[1777834453578,55.84,78743.42,0.0,0.99785,0.0,0.44502]
[1777834454521,55.84,78743.42,0.0,0.99785,0.0,0.44502]
[1777834455075,55.84,78743.42,0.0,0.99785,0.0,0.44502]
[1777834460627,55.84,78744.92,0.0,0.99785,0.0,0.44451]
[1777834465662,55.84,78742.17,0.0,0.99785,0.0,0.44544]
[1777834466669,55.84,78739.22,0.0,0.99784,0.0,0.44645]
[1777834472711,55.84,78738.25,0.0,0.99784,0.0,0.44623]
[1777834478753,55.84,78738.32,0.0,0.99784,0.0,0.44621]
[1777834489830,55.84,78737.37,0.0,0.99784,0.0,0.44653]
[1777834490837,55.84,78735.29,0.0,0.99784,0.0,0.44724]
[1777834494865,55.84,78737.54,0.0,0.99784,0.0,0.44647]
[1777834502921,55.84,78737.58,0.0,0.99784,0.0,0.44646]
[1777834513998,55.84,78737.42,0.0,0.99784,0.0,0.44651]
[1777834524067,55.84,78737.41,0.0,0.99784,0.0,0.44652]
[1777834534137,55.84,78735.12,0.0,0.99784,0.0,0.44675]
[1777834536152,55.84,78733.86,0.0,0.99784,0.0,0.44718]
[1777834540180,55.84,78732.13,0.0,0.99784,0.0,0.44777]
[1777834542194,55.84,78730.23,0.0,0.99783,0.0,0.44842]
[1777834556292,55.84,78729.08,0.0,0.99783,0.0,0.44882]
[1777834563396,55.84,78728.82,0.0,0.99783,0.0,0.44891]
[1777834574418,55.84,78728.85,0.0,0.99783,0.0,0.4489]
[1777834586503,55.84,78730.82,0.0,0.99783,0.0,0.44822]
[1777834591538,55.84,78731.14,0.0,0.99784,0.0,0.44756]
[1777834597580,55.84,78731.19,0.0,0.99784,0.0,0.44754]
[1777834602615,55.84,78731.12,0.0,0.99784,0.0,0.44757]
[1777834608657,55.84,78731.19,0.0,0.99784,0.0,0.44754]
[1777834619734,55.84,78731.12,0.0,0.99784,0.0,0.44757]
[1777834621751,55.84,78729.34,0.0,0.99783,0.0,0.44818]
[1777834625779,55.84,78730.75,0.0,0.99784,0.0,0.44769]
[1777834630814,55.84,78730.9,0.0,0.99784,0.0,0.44764]
[1777834636857,55.84,78731.17,0.0,0.99784,0.0,0.44755]
[1777834638871,55.84,78729.82,0.0,0.99783,0.0,0.44801]
[1777834643906,55.84,78729.69,0.0,0.99783,0.0,0.44806]
[1777834654983,55.84,78729.9,0.0,0.99784,0.0,0.44743]
[1777834661024,55.84,78731.52,0.0,0.99784,0.0,0.44688]
[1777834667067,55.84,78731.48,0.0,0.99784,0.0,0.44689]
[1777834672101,55.84,78731.43,0.0,0.99784,0.0,0.44691]
[1777834677137,55.84,78731.91,0.0,0.99784,0.0,0.44675]
[1777834680158,55.84,78733.22,0.0,0.99784,0.0,0.4463]
[1777834685193,55.84,78737.39,0.0,0.99785,0.0,0.44488]
[1777834686200,55.84,78740.16,0.0,0.99786,0.0,0.44394]
[1777834691235,55.84,78740.16,0.0,0.99786,0.0,0.44394]
[1777834696270,55.84,78740.28,0.0,0.99786,0.0,0.4439]
[1777834701306,55.84,78740.24,0.0,0.99786,0.0,0.44391]
[1777834706341,55.84,78740.14,0.0,0.99786,0.0,0.44394]
[1777834711375,55.84,78740.31,0.0,0.99786,0.0,0.44334]
[1777834717417,55.84,78739.37,0.0,0.99786,0.0,0.44366]
[1777834724467,55.84,78741.62,0.0,0.99786,0.0,0.44289]
[1777834727488,55.84,78739.43,0.0,0.99786,0.0,0.44364]
[1777834733532,55.84,78739.27,0.0,0.99786,0.0,0.44369]
[1777834744087,55.84,78739.27,0.0,0.99786,0.0,0.44369]
[1777834751662,55.84,78738.63,0.0,0.99786,0.0,0.44391]
[1777834755689,55.84,78740.88,0.0,0.99786,0.0,0.44314]
[1777834756697,55.84,78739.42,0.0,0.99786,0.0,0.44364]
[1777834761731,55.84,78736.28,0.0,0.99785,0.0,0.44471]
[1777834766767,55.84,78736.4,0.0,0.99785,0.0,0.44467]
[1777834776837,55.84,78736.91,0.0,0.99785,0.0,0.44395]
[1777834787914,55.84,78736.89,0.0,0.99785,0.0,0.44395]
[1777834795982,55.84,78736.61,0.0,0.99785,0.0,0.44405]
[1777834802025,55.84,78736.14,0.0,0.99785,0.0,0.44421]
[1777834807060,55.84,78735.93,0.0,0.99785,0.0,0.44428]
[1777834812094,55.84,78733.86,0.0,0.99785,0.0,0.44498]
[1777834821172,55.84,78733.86,0.0,0.99785,0.0,0.44498]
[1777834823186,55.84,78732.0,0.0,0.99785,0.0,0.44562]
[1777834828221,55.84,78731.1,0.0,0.99784,0.0,0.44592]
[1777834833256,55.84,78731.1,0.0,0.99785,0.0,0.44538]
[1777834838291,55.84,78731.06,0.0,0.99785,0.0,0.44539]
[1777834843326,55.84,78731.06,0.0,0.99785,0.0,0.44539]
[1777834848361,55.84,78730.95,0.0,0.99785,0.0,0.44543]
[1777834850375,55.84,78733.2,0.0,0.99785,0.0,0.44466]
[1777834852389,55.84,78730.83,0.0,0.99785,0.0,0.44547]
[1777834857424,55.84,78730.81,0.0,0.99785,0.0,0.44547]
[1777834862460,55.84,78730.88,0.0,0.99785,0.0,0.44545]
[1777834867495,55.84,78730.55,0.0,0.99785,0.0,0.44556]
[1777834872529,55.84,78730.51,0.0,0.99785,0.0,0.44558]
[1777834877565,55.84,78730.48,0.0,0.99785,0.0,0.44559]
[1777834883607,55.84,78730.59,0.0,0.99785,0.0,0.44555]
[1777834888642,55.84,78730.73,0.0,0.99785,0.0,0.4455]
[1777834891663,55.84,78733.35,0.0,0.99785,0.0,0.44406]
[1777834896698,55.84,78733.01,0.0,0.99785,0.0,0.44418]
[1777834902740,55.84,78733.26,0.0,0.99785,0.0,0.44409]
[1777834908781,55.84,78733.16,0.0,0.99785,0.0,0.44413]
[1777834910796,55.84,78730.98,0.0,0.99785,0.0,0.44487]
[1777834915831,55.84,78730.98,0.0,0.99785,0.0,0.44487]
[1777834921874,55.84,78723.53,0.0,0.99784,0.0,0.44741]
[1777834922884,55.84,78721.67,0.0,0.99783,0.0,0.44805]
[1777834927919,55.84,78721.08,0.0,0.99783,0.0,0.44825]
[1777834932954,55.84,78720.53,0.0,0.99783,0.0,0.44844]
[1777834937989,55.84,78720.48,0.0,0.99783,0.0,0.44846]
[1777834943024,55.84,78720.32,0.0,0.99783,0.0,0.44851]
[1777834943806,55.84,78720.32,0.0,0.99783,0.0,0.44851]
[1777834945038,55.84,78725.97,0.0,0.99784,0.0,0.44658]
[1777834947079,55.84,78726.46,0.0,0.99784,0.0,0.44641]
[1777834953094,55.84,78726.69,0.0,0.99784,0.0,0.44578]
[1777834959136,55.84,78728.1,0.0,0.99785,0.0,0.4453]
[1777834961546,55.84,78728.1,0.0,0.99785,0.0,0.4453]
[1777834961574,55.84,78728.1,0.0,0.99785,0.0,0.4453]
[1777834964170,55.84,78722.84,0.0,0.99784,0.0,0.4471]
[1777834965065,55.84,78722.84,0.0,0.99784,0.0,0.4471]
[1777834965083,55.84,78722.84,0.0,0.99784,0.0,0.4471]
[1777834965178,55.84,78721.2,0.0,0.99783,0.0,0.44766]
[1777834968198,55.84,78719.98,0.0,0.99783,0.0,0.44808]
[1777834973234,55.84,78720.23,0.0,0.99783,0.0,0.44799]
[1777834978269,55.84,78719.91,0.0,0.99783,0.0,0.4481]
[1777834983304,55.84,78719.43,0.0,0.99783,0.0,0.44827]
[1777834989346,55.84,78720.06,0.0,0.99783,0.0,0.44805]
[1777834994381,55.84,78719.79,0.0,0.99783,0.0,0.44814]
[1777834998412,55.84,78718.53,0.0,0.99783,0.0,0.44857]
[1777835003445,55.84,78720.13,0.0,0.99783,0.0,0.44803]
[1777835010495,55.84,78720.1,0.0,0.99783,0.0,0.44804]
[1777835015530,55.84,78719.98,0.0,0.99783,0.0,0.44753]
[1777835020566,55.84,78719.61,0.0,0.99783,0.0,0.44765]
[1777835025600,55.84,78719.61,0.0,0.99783,0.0,0.44765]
[1777835033658,55.84,78719.52,0.0,0.99783,0.0,0.44768]
[1777835039700,55.84,78719.37,0.0,0.99783,0.0,0.44774]
[1777835044735,55.84,78716.8,0.0,0.99783,0.0,0.44862]
[1777835049770,55.84,78716.85,0.0,0.99783,0.0,0.4486]
[1777835054805,55.84,78716.53,0.0,0.99783,0.0,0.44871]
[1777835059839,55.84,78716.6,0.0,0.99783,0.0,0.44869]
[1777835063868,55.84,78718.17,0.0,0.99783,0.0,0.44815]
[1777835068903,55.84,78719.07,0.0,0.99783,0.0,0.44784]
[1777835074945,55.84,78723.49,0.0,0.99784,0.0,0.44578]
[1777835075951,55.84,78726.2,0.0,0.99785,0.0,0.44485]
[1777835080987,55.84,78726.96,0.0,0.99785,0.0,0.44459]
[1777835086022,55.84,78726.86,0.0,0.99785,0.0,0.44463]
[1777835088607,55.84,78726.78,0.0,0.99785,0.0,0.44465]
[1777835089077,55.84,78726.35,0.0,0.99785,0.0,0.4448]
[1777835095085,55.84,78725.99,0.0,0.99785,0.0,0.44492]
[1777835100120,55.84,78725.89,0.0,0.99785,0.0,0.44496]
[1777835106162,55.84,78726.24,0.0,0.99785,0.0,0.44484]
[1777835107168,55.84,78728.49,0.0,0.99785,0.0,0.44407]
[1777835114220,55.84,78728.05,0.0,0.99785,0.0,0.44422]
[1777835119255,55.84,78728.38,0.0,0.99785,0.0,0.44411]
[1777835121269,55.84,78725.93,0.0,0.99785,0.0,0.44494]
[1777835124290,55.84,78724.53,0.0,0.99784,0.0,0.44542]
[1777835130332,55.84,78724.09,0.0,0.99784,0.0,0.44557]
[1777835135367,55.84,78724.35,0.0,0.99785,0.0,0.44493]
[1777835140402,55.84,78724.18,0.0,0.99785,0.0,0.44499]
[1777835143423,55.84,78726.57,0.0,0.99785,0.0,0.44418]
[1777835148458,55.84,78724.18,0.0,0.99785,0.0,0.44499]
[1777835153493,55.84,78723.75,0.0,0.99785,0.0,0.44514]
[1777835159535,55.84,78724.39,0.0,0.99785,0.0,0.44492]
[1777835164570,55.84,78724.5,0.0,0.99785,0.0,0.44488]
[1777835171619,55.84,78724.19,0.0,0.99785,0.0,0.44499]
[1777835179676,55.84,78724.08,0.0,0.99785,0.0,0.44502]
[1777835184711,55.84,78724.15,0.0,0.99785,0.0,0.445]
[1777835189746,55.84,78724.15,0.0,0.99785,0.0,0.445]
[1777835194781,55.84,78724.23,0.0,0.99785,0.0,0.44442]
[1777835204851,55.84,78724.19,0.0,0.99785,0.0,0.44444]
[1777835209886,55.84,78724.5,0.0,0.99785,0.0,0.44433]
[1777835219957,55.84,78724.0,0.0,0.99785,0.0,0.4445]
[1777835224992,55.84,78728.29,0.0,0.99786,0.0,0.44304]
[1777835225999,55.84,78731.15,0.0,0.99786,0.0,0.44207]
[1777835230028,55.84,78733.13,0.0,0.99787,0.0,0.4414]
[1777835236070,55.84,78733.19,0.0,0.99787,0.0,0.44138]
[1777835238084,55.84,78735.66,0.0,0.99787,0.0,0.44055]
[1777835239091,55.84,78740.87,0.0,0.99788,0.0,0.43879]
[1777835240098,55.84,78743.1,0.0,0.99788,0.0,0.43804]
[1777835245133,55.84,78743.52,0.0,0.99788,0.0,0.4379]
[1777835250167,55.84,78744.68,0.0,0.99789,0.0,0.43751]
[1777835252182,55.84,78746.49,0.0,0.99789,0.0,0.43636]
[1777835259231,55.84,78745.74,0.0,0.99789,0.0,0.43661]
[1777835261245,55.84,78744.3,0.0,0.99789,0.0,0.43709]
[1777835265273,55.84,78746.2,0.0,0.99789,0.0,0.43646]
[1777835269301,55.84,78743.95,0.0,0.99789,0.0,0.43721]
[1777835274336,55.84,78745.33,0.0,0.99789,0.0,0.43675]
[1777835275343,55.84,78747.68,0.0,0.99789,0.0,0.43596]
[1777835280378,55.84,78748.23,0.0,0.9979,0.0,0.43578]
[1777835283400,55.84,78754.29,0.0,0.99791,0.0,0.43375]
[1777835285413,55.84,78747.75,0.0,0.9979,0.0,0.43594]
[1777835286421,55.84,78744.49,0.0,0.99789,0.0,0.43703]
[1777835291456,55.84,78743.06,0.0,0.99789,0.0,0.43751]
[1777835296492,55.84,78743.51,0.0,0.99789,0.0,0.43736]
[1777835301527,55.84,78743.73,0.0,0.99789,0.0,0.43729]
[1777835307569,55.84,78743.39,0.0,0.99789,0.0,0.4374]
[1777835314618,55.84,78743.32,0.0,0.99789,0.0,0.43688]
[1777835319654,55.84,78743.21,0.0,0.99789,0.0,0.43692]
[1777835325695,55.84,78740.75,0.0,0.99788,0.0,0.43774]
[1777835326703,55.84,78737.93,0.0,0.99788,0.0,0.43869]
[1777835327710,55.84,78739.58,0.0,0.99788,0.0,0.43814]
[1777835330731,55.84,78737.66,0.0,0.99788,0.0,0.43878]
[1777835336773,55.84,78735.83,0.0,0.99788,0.0,0.4394]
[1777835341808,55.84,78733.06,0.0,0.99787,0.0,0.44034]
[1777835348856,55.84,78731.95,0.0,0.99787,0.0,0.44071]
[1777835353892,55.84,78731.71,0.0,0.99787,0.0,0.44079]
[1777835359934,55.84,78731.74,0.0,0.99787,0.0,0.44078]
[1777835364969,55.84,78731.39,0.0,0.99787,0.0,0.4409]
[1777835373025,55.84,78733.58,0.0,0.99787,0.0,0.43962]
[1777835378059,55.84,78734.09,0.0,0.99788,0.0,0.43944]
[1777835383095,55.84,78734.01,0.0,0.99788,0.0,0.43947]
[1777835390143,55.84,78731.76,0.0,0.99787,0.0,0.44023]
[1777835396186,55.84,78730.96,0.0,0.99787,0.0,0.4405]
[1777835399207,55.84,78722.24,0.0,0.99785,0.0,0.44346]
[1777835404242,55.84,78721.77,0.0,0.99785,0.0,0.44362]
[1777835405249,55.84,78719.02,0.0,0.99785,0.0,0.44455]
[1777835410287,55.84,78718.7,0.0,0.99785,0.0,0.44466]
[1777835413308,55.84,78720.9,0.0,0.99785,0.0,0.44391]
[1777835420606,55.84,78720.48,0.0,0.99785,0.0,0.44406]
[1777835423078,55.84,78720.59,0.0,0.99785,0.0,0.44402]
[1777835435462,55.84,78719.74,0.0,0.99785,0.0,0.44376]
[1777835441391,55.84,78720.02,0.0,0.99785,0.0,0.44366]
[1777835441575,55.84,78720.02,0.0,0.99785,0.0,0.44366]
[1777835447549,55.84,78719.54,0.0,0.99785,0.0,0.44383]
[1777835454604,55.84,78719.5,0.0,0.99785,0.0,0.44384]
[1777835461653,55.84,78719.14,0.0,0.99785,0.0,0.44396]
[1777835469709,55.84,78717.16,0.0,0.99785,0.0,0.44464]
[1777835479779,55.84,78716.89,0.0,0.99785,0.0,0.44473]
[1777835485193,55.84,78716.06,0.0,0.99784,0.0,0.44501]
[1777835485326,55.84,78715.82,0.0,0.99784,0.0,0.44509]
[1777835489213,55.84,78711.84,0.0,0.99784,0.0,0.44645]
[1777835490856,55.84,78709.91,0.0,0.99783,0.0,0.44712]
[1777835493440,55.84,78709.62,0.0,0.99784,0.0,0.44666]
[1777835493582,55.84,78709.62,0.0,0.99784,0.0,0.44666]
[1777835500926,55.84,78708.9,0.0,0.99783,0.0,0.44691]
[1777835505962,55.84,78708.35,0.0,0.99783,0.0,0.4471]
[1777835516035,55.84,78708.2,0.0,0.99783,0.0,0.44715]
[1777835527112,55.84,78708.0,0.0,0.99783,0.0,0.44722]
[1777835532148,55.84,78708.03,0.0,0.99783,0.0,0.44721]
[1777835534223,55.84,78708.03,0.0,0.99783,0.0,0.44721]
[1777835534325,55.84,78708.03,0.0,0.99783,0.0,0.44721]
[1777835540204,55.84,78708.06,0.0,0.99783,0.0,0.4472]
[1777835545238,55.84,78708.19,0.0,0.99783,0.0,0.44715]
[1777835552288,55.84,78707.98,0.0,0.99784,0.0,0.44667]
[1777835559336,55.84,78707.13,0.0,0.99783,0.0,0.44696]
[1777835564373,55.84,78706.07,0.0,0.99783,0.0,0.44733]
[1777835567396,55.84,78699.58,0.0,0.99782,0.0,0.44956]
[1777835568404,55.84,78695.95,0.0,0.99781,0.0,0.45081]
[1777835574996,55.84,78695.84,0.0,0.99781,0.0,0.45085]
[1777835575081,55.84,78695.84,0.0,0.99781,0.0,0.45085]
[1777835581494,55.84,78697.07,0.0,0.99781,0.0,0.45042]
[1777835583509,55.84,78698.34,0.0,0.99782,0.0,0.44998]
[1777835587535,55.84,78698.34,0.0,0.99782,0.0,0.44998]
[1777835587578,55.84,78698.34,0.0,0.99782,0.0,0.44998]
[1777835588543,55.84,78700.59,0.0,0.99782,0.0,0.44921]
[1777835594586,55.84,78699.14,0.0,0.99782,0.0,0.44971]
[1777835599621,55.84,78693.57,0.0,0.99781,0.0,0.45163]
[1777835600628,55.84,78692.28,0.0,0.99781,0.0,0.45208]
[1777835602754,55.84,78691.82,0.0,0.9978,0.0,0.45224]
[1777835602834,55.84,78691.82,0.0,0.9978,0.0,0.45224]
[1777835608683,55.84,78691.22,0.0,0.9978,0.0,0.45244]
[1777835613719,55.84,78688.97,0.0,0.9978,0.0,0.45267]
[1777835620591,55.84,78688.9,0.0,0.9978,0.0,0.45269]
[1777835620829,55.84,78688.9,0.0,0.9978,0.0,0.45269]
[1777835626811,55.84,78688.07,0.0,0.9978,0.0,0.45298]
[1777835631197,55.84,78687.9,0.0,0.9978,0.0,0.45304]
[1777835631331,55.84,78687.9,0.0,0.9978,0.0,0.45304]
[1777835633861,55.84,78690.26,0.0,0.9978,0.0,0.45222]
[1777835638896,55.84,78690.84,0.0,0.99781,0.0,0.45202]
[1777835640611,55.84,78690.6,0.0,0.99781,0.0,0.4521]
[1777835640829,55.84,78690.6,0.0,0.99781,0.0,0.4521]
[1777835645945,55.84,78688.2,0.0,0.9978,0.0,0.45293]
[1777835650979,55.84,78688.41,0.0,0.9978,0.0,0.45286]
[1777835657022,55.84,78688.39,0.0,0.9978,0.0,0.45287]
[1777835660466,55.84,78688.38,0.0,0.9978,0.0,0.45287]
[1777835660579,55.84,78688.38,0.0,0.9978,0.0,0.45287]
[1777835665078,55.84,78693.17,0.0,0.99781,0.0,0.45121]
[1777835666085,55.84,78696.61,0.0,0.99782,0.0,0.45003]
[1777835668099,55.84,78697.93,0.0,0.99782,0.0,0.44957]
[1777835669962,55.84,78698.31,0.0,0.99782,0.0,0.44944]
[1777835670082,55.84,78698.31,0.0,0.99782,0.0,0.44944]
[1777835675148,55.84,78699.22,0.0,0.99782,0.0,0.44857]
[1777835680183,55.84,78699.04,0.0,0.99782,0.0,0.44864]
[1777835683537,55.84,78699.04,0.0,0.99782,0.0,0.44864]
[1777835683577,55.84,78699.04,0.0,0.99782,0.0,0.44864]
[1777835687232,55.84,78700.33,0.0,0.99783,0.0,0.44819]
[1777835691164,55.84,78701.45,0.0,0.99783,0.0,0.44781]
[1777835691333,55.84,78701.45,0.0,0.99783,0.0,0.44781]
[1777835692267,55.84,78704.79,0.0,0.99783,0.0,0.44666]
[1777835698309,55.84,78701.74,0.0,0.99783,0.0,0.44771]
[1777835701330,55.84,78704.55,0.0,0.99783,0.0,0.44674]
[1777835704271,55.84,78705.36,0.0,0.99784,0.0,0.44647]
[1777835704326,55.84,78705.36,0.0,0.99784,0.0,0.44647]
[1777835705358,55.84,78708.25,0.0,0.99784,0.0,0.44548]
[1777835707371,55.84,78707.02,0.0,0.99784,0.0,0.4459]
[1777835709209,55.84,78706.5,0.0,0.99784,0.0,0.44608]
[1777835709333,55.84,78706.5,0.0,0.99784,0.0,0.44608]
[1777835714421,55.84,78706.66,0.0,0.99784,0.0,0.44602]
[1777835719456,55.84,78706.22,0.0,0.99784,0.0,0.44617]
[1777835725498,55.84,78706.14,0.0,0.99784,0.0,0.4462]
[1777835726354,55.84,78706.14,0.0,0.99784,0.0,0.4462]
[1777835726577,55.84,78706.14,0.0,0.99784,0.0,0.4462]
[1777835734561,55.84,78706.14,0.0,0.99784,0.0,0.44565]
[1777835741610,55.84,78708.25,0.0,0.99784,0.0,0.44493]
[1777835743156,55.84,78708.25,0.0,0.99784,0.0,0.44493]
[1777835743329,55.84,78708.25,0.0,0.99784,0.0,0.44493]
[1777835748660,55.84,78707.96,0.0,0.99784,0.0,0.44503]
[1777835754702,55.84,78708.21,0.0,0.99784,0.0,0.44494]
[1777835755709,55.84,78705.92,0.0,0.99784,0.0,0.44572]
[1777835760744,55.84,78705.89,0.0,0.99784,0.0,0.44573]
[1777835769806,55.84,78705.93,0.0,0.99784,0.0,0.44572]
[1777835776183,55.84,78706.09,0.0,0.99784,0.0,0.44567]
[1777835776327,55.84,78706.09,0.0,0.99784,0.0,0.44567]
[1777835781891,55.84,78711.63,0.0,0.99785,0.0,0.44378]
[1777835783905,55.84,78712.88,0.0,0.99785,0.0,0.44335]
[1777835784655,55.84,78712.88,0.0,0.99785,0.0,0.44335]
[1777835784829,55.84,78712.88,0.0,0.99785,0.0,0.44335]
[1777835789947,55.84,78713.92,0.0,0.99785,0.0,0.443]
[1777835793846,55.84,78713.85,0.0,0.99786,0.0,0.44247]
[1777835794082,55.84,78713.85,0.0,0.99786,0.0,0.44247]
[1777835802060,55.84,78713.19,0.0,0.99786,0.0,0.4427]
[1777835802081,55.84,78713.19,0.0,0.99786,0.0,0.4427]
[1777835803038,55.84,78711.1,0.0,0.99785,0.0,0.44341]
[1777835804045,55.84,78709.75,0.0,0.99785,0.0,0.44387]
[1777835809080,55.84,78709.54,0.0,0.99785,0.0,0.44394]
[1777835815122,55.84,78709.65,0.0,0.99785,0.0,0.4439]
[1777835818083,55.84,78709.57,0.0,0.99785,0.0,0.44393]
[1777835818333,55.84,78709.57,0.0,0.99785,0.0,0.44393]
[1777835822171,55.84,78701.67,0.0,0.99783,0.0,0.44663]
[1777835823178,55.84,78698.0,0.0,0.99783,0.0,0.44789]
[1777835825599,55.84,78697.64,0.0,0.99783,0.0,0.44801]
[1777835825836,55.84,78697.6,0.0,0.99783,0.0,0.44802]
[1777835831233,55.84,78697.34,0.0,0.99783,0.0,0.44811]
[1777835835512,55.84,78698.32,0.0,0.99783,0.0,0.44778]
[1777835835580,55.84,78698.32,0.0,0.99783,0.0,0.44778]
[1777835844325,55.84,78697.83,0.0,0.99783,0.0,0.44794]
[1777835849360,55.84,78697.75,0.0,0.99783,0.0,0.44797]
[1777835851659,55.84,78697.75,0.0,0.99783,0.0,0.44797]
[1777835851827,55.84,78697.75,0.0,0.99783,0.0,0.44797]
[1777835859432,55.84,78697.78,0.0,0.99783,0.0,0.44741]
[1777835864467,55.84,78697.83,0.0,0.99783,0.0,0.44739]
[1777835869502,55.84,78697.08,0.0,0.99783,0.0,0.44765]
[1777835873078,55.84,78697.01,0.0,0.99783,0.0,0.44767]
[1777835873324,55.84,78697.01,0.0,0.99783,0.0,0.44767]
[1777835880578,55.84,78697.34,0.0,0.99783,0.0,0.44756]
[1777835881088,55.84,78697.34,0.0,0.99783,0.0,0.44756]
[1777835881332,55.84,78697.34,0.0,0.99783,0.0,0.44756]
[1777835886621,55.84,78697.55,0.0,0.99783,0.0,0.44749]
[1777835896691,55.84,78697.62,0.0,0.99783,0.0,0.44746]
[1777835903739,55.84,78697.55,0.0,0.99783,0.0,0.44749]
[1777835904747,55.84,78695.3,0.0,0.99782,0.0,0.44826]
[1777835910789,55.84,78694.7,0.0,0.99782,0.0,0.44847]
[1777835912250,55.84,78694.7,0.0,0.99782,0.0,0.44847]
[1777835912328,55.84,78694.7,0.0,0.99782,0.0,0.44847]
[1777835920859,55.84,78694.7,0.0,0.99783,0.0,0.44791]
[1777835922507,55.84,78694.7,0.0,0.99783,0.0,0.44791]
[1777835922578,55.84,78694.7,0.0,0.99783,0.0,0.44791]
[1777835926901,55.84,78696.95,0.0,0.99783,0.0,0.44714]
[1777835928936,55.84,78696.95,0.0,0.99783,0.0,0.44714]
[1777835929082,55.84,78696.95,0.0,0.99783,0.0,0.44714]
[1777835934957,55.84,78696.53,0.0,0.99783,0.0,0.44728]
[1777835935964,55.84,78694.95,0.0,0.99783,0.0,0.44783]
[1777835936971,55.84,78690.71,0.0,0.99782,0.0,0.44928]
[1777835940502,55.84,78690.74,0.0,0.99782,0.0,0.44927]
[1777835940579,55.84,78690.74,0.0,0.99782,0.0,0.44927]
[1777835944021,55.84,78692.13,0.0,0.99782,0.0,0.4488]
[1777835946035,55.84,78689.78,0.0,0.99782,0.0,0.4496]
[1777835951070,55.84,78689.89,0.0,0.99782,0.0,0.44957]
[1777835954425,55.84,78689.92,0.0,0.99782,0.0,0.44956]
[1777835954577,55.84,78689.92,0.0,0.99782,0.0,0.44956]
[1777835960132,55.84,78690.12,0.0,0.99782,0.0,0.44949]
[1777835963480,55.84,78689.21,0.0,0.99782,0.0,0.4498]
[1777835963580,55.84,78689.21,0.0,0.99782,0.0,0.4498]
[1777835970203,55.84,78688.98,0.0,0.99782,0.0,0.44988]
[1777835974231,55.84,78687.36,0.0,0.99781,0.0,0.44988]
[1777835976553,55.84,78687.21,0.0,0.99781,0.0,0.44994]
[1777835976583,55.84,78687.21,0.0,0.99781,0.0,0.44994]
[1777835986314,55.84,78687.84,0.0,0.99782,0.0,0.44972]
[1777835988026,55.84,78687.89,0.0,0.99782,0.0,0.4497]
[1777835988082,55.84,78687.89,0.0,0.99782,0.0,0.4497]
[1777835993364,55.84,78688.97,0.0,0.99782,0.0,0.44933]
[1777835997391,55.84,78695.34,0.0,0.99783,0.0,0.44714]
[1777835998399,55.84,78696.84,0.0,0.99783,0.0,0.44662]
[1777835999932,55.84,78696.96,0.0,0.99783,0.0,0.44658]
[1777836000076,55.84,78696.96,0.0,0.99783,0.0,0.44658]
[1777836003434,55.84,78699.47,0.0,0.99784,0.0,0.44572]
[1777836009476,55.84,78701.34,0.0,0.99784,0.0,0.44508]
[1777836010482,55.84,78703.14,0.0,0.99784,0.0,0.44447]
[1777836011973,55.84,78703.21,0.0,0.99784,0.0,0.44445]
[1777836012077,55.84,78703.21,0.0,0.99784,0.0,0.44445]
[1777836017531,55.84,78703.24,0.0,0.99784,0.0,0.44444]
[1777836022567,55.84,78703.14,0.0,0.99784,0.0,0.44447]
[1777836029616,55.84,78703.34,0.0,0.99784,0.0,0.4444]
[1777836037672,55.84,78703.41,0.0,0.99785,0.0,0.44383]
[1777836041644,55.84,78703.41,0.0,0.99785,0.0,0.44383]
[1777836041831,55.84,78703.41,0.0,0.99785,0.0,0.44383]
[1777836049760,55.84,78703.34,0.0,0.99785,0.0,0.44385]
[1777836054795,55.84,78703.21,0.0,0.99785,0.0,0.4439]
[1777836057089,55.84,78703.14,0.0,0.99785,0.0,0.44392]
[1777836057330,55.84,78703.14,0.0,0.99785,0.0,0.44392]
[1777836061846,55.84,78700.47,0.0,0.99784,0.0,0.44483]
[1777836063490,55.84,78700.47,0.0,0.99784,0.0,0.44483]
[1777836063576,55.84,78700.47,0.0,0.99784,0.0,0.44483]
[1777836067888,55.84,78698.21,0.0,0.99784,0.0,0.4456]
[1777836069394,55.84,78698.07,0.0,0.99784,0.0,0.44565]
[1777836069583,55.84,78698.07,0.0,0.99784,0.0,0.44565]
[1777836075943,55.84,78697.26,0.0,0.99784,0.0,0.44593]
[1777836080979,55.84,78683.85,0.0,0.99781,0.0,0.45054]
[1777836081986,55.84,78670.93,0.0,0.99779,0.0,0.45502]
[1777836082993,55.84,78669.33,0.0,0.99778,0.0,0.45558]
[1777836084001,55.84,78671.54,0.0,0.99779,0.0,0.45481]
[1777836085070,55.84,78671.54,0.0,0.99779,0.0,0.45481]
[1777836085076,55.84,78671.54,0.0,0.99779,0.0,0.45481]
[1777836091049,55.84,78671.94,0.0,0.99779,0.0,0.45411]
[1777836092976,55.84,78671.94,0.0,0.99779,0.0,0.45411]
[1777836093079,55.84,78672.35,0.0,0.99779,0.0,0.45397]
[1777836098027,55.84,78672.29,0.0,0.99779,0.0,0.45399]
[1777836098079,55.84,78672.29,0.0,0.99779,0.0,0.45399]
[1777836098097,55.84,78676.65,0.0,0.9978,0.0,0.45247]
[1777836102777,55.84,78676.75,0.0,0.9978,0.0,0.45244]
[1777836102831,55.84,78676.75,0.0,0.9978,0.0,0.45244]
[1777836106154,55.84,78681.29,0.0,0.99781,0.0,0.45087]
[1777836107659,55.84,78681.29,0.0,0.99781,0.0,0.45087]
[1777836107833,55.84,78681.29,0.0,0.99781,0.0,0.45087]
[1777836111189,55.84,78683.34,0.0,0.99781,0.0,0.45016]
[1777836116224,55.84,78683.66,0.0,0.99781,0.0,0.45005]
[1777836121259,55.84,78683.83,0.0,0.99781,0.0,0.44999]
[1777836123737,55.84,78683.83,0.0,0.99781,0.0,0.44999]
[1777836123825,55.84,78683.83,0.0,0.99781,0.0,0.44999]
[1777836123838,55.84,78681.62,0.0,0.99781,0.0,0.45075]
[1777836132337,55.84,78681.59,0.0,0.99781,0.0,0.45076]
[1777836139386,55.84,78681.49,0.0,0.99781,0.0,0.4508]
[1777836144421,55.84,78681.35,0.0,0.99781,0.0,0.45085]
[1777836151470,55.84,78681.33,0.0,0.99781,0.0,0.4503]
[1777836165567,55.84,78681.26,0.0,0.99781,0.0,0.45032]
[1777836171129,55.84,78681.47,0.0,0.99781,0.0,0.45025]
[1777836171333,55.84,78681.47,0.0,0.99781,0.0,0.45025]
[1777836182688,55.84,78681.81,0.0,0.99781,0.0,0.45013]
[1777836183695,55.84,78683.29,0.0,0.99782,0.0,0.44962]
[1777836184785,55.84,78683.29,0.0,0.99782,0.0,0.44962]
[1777836184827,55.84,78683.29,0.0,0.99782,0.0,0.44962]
[1777836185708,55.84,78685.57,0.0,0.99782,0.0,0.44883]
[1777836191751,55.84,78686.51,0.0,0.99782,0.0,0.44851]
[1777836196786,55.84,78687.03,0.0,0.99782,0.0,0.44833]
[1777836198811,55.84,78687.03,0.0,0.99782,0.0,0.44833]
[1777836198828,55.84,78687.03,0.0,0.99782,0.0,0.44833]
[1777836203475,55.84,78687.29,0.0,0.99782,0.0,0.44824]
[1777836203576,55.84,78687.29,0.0,0.99782,0.0,0.44824]
[1777836206856,55.84,78692.5,0.0,0.99783,0.0,0.44645]
[1777836207523,55.84,78692.5,0.0,0.99783,0.0,0.44645]
[1777836207574,55.84,78692.5,0.0,0.99783,0.0,0.44645]
[1777836209877,55.84,78695.69,0.0,0.99784,0.0,0.44536]
[1777836211082,55.84,78695.69,0.0,0.99784,0.0,0.44536]
[1777836210883,55.84,78697.61,0.0,0.99784,0.0,0.44471]
[1777836211325,55.84,78697.61,0.0,0.99784,0.0,0.44471]
[1777836212897,55.84,78696.13,0.0,0.99784,0.0,0.44466]
[1777836216851,55.84,78696.8,0.0,0.99784,0.0,0.44443]
[1777836219083,55.84,78696.88,0.0,0.99784,0.0,0.4444]
[1777836224982,55.84,78697.57,0.0,0.99784,0.0,0.44417]
[1777836231024,55.84,78697.22,0.0,0.99784,0.0,0.44429]
[1777836237067,55.84,78699.46,0.0,0.99785,0.0,0.44352]
[1777836239081,55.84,78701.72,0.0,0.99785,0.0,0.44275]
[1777836252172,55.84,78701.82,0.0,0.99785,0.0,0.44272]
[1777836256200,55.84,78699.49,0.0,0.99785,0.0,0.44351]
[1777836260228,55.84,78694.48,0.0,0.99784,0.0,0.44522]
[1777836261235,55.84,78690.97,0.0,0.99783,0.0,0.44643]
[1777836269290,55.84,78690.77,0.0,0.99783,0.0,0.44649]
[1777836274326,55.84,78690.77,0.0,0.99783,0.0,0.44594]
[1777836279361,55.84,78690.28,0.0,0.99783,0.0,0.44611]
[1777836290439,55.84,78690.63,0.0,0.99783,0.0,0.44599]
[1777836299502,55.84,78690.66,0.0,0.99783,0.0,0.44598]
[1777836304537,55.84,78691.44,0.0,0.99784,0.0,0.44571]
[1777836313600,55.84,78694.26,0.0,0.99784,0.0,0.44475]
[1777836317628,55.84,78692.96,0.0,0.99784,0.0,0.44519]
[1777836322663,55.84,78693.7,0.0,0.99784,0.0,0.44494]
[1777836327698,55.84,78693.82,0.0,0.99784,0.0,0.4449]
[1777836334746,55.84,78694.32,0.0,0.99784,0.0,0.44418]
[1777836342803,55.84,78694.31,0.0,0.99784,0.0,0.44418]
[1777836344817,55.84,78695.59,0.0,0.99785,0.0,0.44374]
[1777836349851,55.84,78695.71,0.0,0.99785,0.0,0.4437]
[1777836354887,55.84,78696.18,0.0,0.99785,0.0,0.44354]
[1777836360929,55.84,78696.18,0.0,0.99785,0.0,0.44354]
[1777836365963,55.84,78696.01,0.0,0.99785,0.0,0.4436]
[1777836373013,55.84,78696.25,0.0,0.99785,0.0,0.44352]
[1777836381069,55.84,78698.49,0.0,0.99785,0.0,0.44276]
[1777836386104,55.84,78698.56,0.0,0.99785,0.0,0.44273]
[1777836391139,55.84,78698.4,0.0,0.99785,0.0,0.44224]
[1777836398189,55.84,78698.4,0.0,0.99785,0.0,0.44224]
[1777836408261,55.84,78698.38,0.0,0.99785,0.0,0.44224]
[1777836409268,55.84,78696.05,0.0,0.99785,0.0,0.44304]
[1777836414303,55.84,78696.3,0.0,0.99785,0.0,0.44295]
[1777836426447,55.84,78695.97,0.0,0.99785,0.0,0.44306]
[1777836430473,55.84,78698.1,0.0,0.99785,0.0,0.44234]
[1777836433494,55.84,78695.86,0.0,0.99785,0.0,0.4431]
[1777836438529,55.84,78696.1,0.0,0.99785,0.0,0.44302]
[1777836443565,55.84,78696.15,0.0,0.99785,0.0,0.443]
[1777836448601,55.84,78696.12,0.0,0.99785,0.0,0.44301]
[1777836452629,55.84,78698.36,0.0,0.99786,0.0,0.4417]
[1777836459678,55.84,78698.46,0.0,0.99786,0.0,0.44167]
[1777836464713,55.84,78698.63,0.0,0.99786,0.0,0.44161]
[1777836466726,55.84,78696.24,0.0,0.99785,0.0,0.44242]
[1777836472769,55.84,78696.28,0.0,0.99785,0.0,0.44241]
[1777836480825,55.84,78696.28,0.0,0.99785,0.0,0.44241]
[1777836485860,55.84,78696.13,0.0,0.99785,0.0,0.44246]
[1777836491902,55.84,78696.09,0.0,0.99785,0.0,0.44247]
[1777836493916,55.84,78698.35,0.0,0.99786,0.0,0.4417]
[1777836496937,55.84,78692.27,0.0,0.99785,0.0,0.44377]
[1777836498227,55.84,78692.27,0.0,0.99785,0.0,0.44377]
[1777836498292,55.84,78691.73,0.0,0.99784,0.0,0.44396]
[1777836502224,55.84,78693.74,0.0,0.99785,0.0,0.44327]
[1777836510031,55.84,78691.29,0.0,0.99784,0.0,0.44411]
[1777836515066,55.84,78691.37,0.0,0.99785,0.0,0.44353]
[1777836518084,55.84,78691.44,0.0,0.99785,0.0,0.44351]
[1777836518331,55.84,78691.44,0.0,0.99785,0.0,0.44351]
[1777836518430,55.84,78691.44,0.0,0.99785,0.0,0.44351]
[1777836529164,55.84,78692.21,0.0,0.99785,0.0,0.44324]
[1777836534199,55.84,78690.83,0.0,0.99785,0.0,0.44371]
[1777836539234,55.84,78690.11,0.0,0.99784,0.0,0.44396]
[1777836544271,55.84,78688.87,0.0,0.99784,0.0,0.44438]
[1777836558369,55.84,78691.22,0.0,0.99785,0.0,0.44358]
[1777836564411,55.84,78691.32,0.0,0.99785,0.0,0.44355]
[1777836569445,55.84,78690.42,0.0,0.99784,0.0,0.44385]
[1777836574481,55.84,78688.2,0.0,0.99784,0.0,0.44406]
[1777836580523,55.84,78685.89,0.0,0.99784,0.0,0.44485]
[1777836585558,55.84,78685.6,0.0,0.99784,0.0,0.44495]
[1777836592607,55.84,78684.89,0.0,0.99784,0.0,0.44519]
[1777836598649,55.84,78683.04,0.0,0.99783,0.0,0.44583]
[1777836603684,55.84,78683.28,0.0,0.99783,0.0,0.44574]
[1777836609726,55.84,78684.65,0.0,0.99784,0.0,0.44527]
[1777836614761,55.84,78684.68,0.0,0.99784,0.0,0.44526]
[1777836619796,55.84,78684.58,0.0,0.99784,0.0,0.4453]
[1777836624830,55.84,78684.08,0.0,0.99784,0.0,0.44547]
[1777836630873,55.84,78685.81,0.0,0.99784,0.0,0.44488]
[1777836635908,55.84,78685.84,0.0,0.99784,0.0,0.44432]
[1777836640943,55.84,78684.76,0.0,0.99784,0.0,0.44468]
[1777836641950,55.84,78679.56,0.0,0.99783,0.0,0.44647]
[1777836648999,55.84,78680.56,0.0,0.99783,0.0,0.44612]
[1777836654034,55.84,78679.93,0.0,0.99783,0.0,0.44634]
[1777836658062,55.84,78688.71,0.0,0.99785,0.0,0.44334]
[1777836660076,55.84,78691.86,0.0,0.99785,0.0,0.44226]
[1777836665111,55.84,78694.13,0.0,0.99786,0.0,0.44149]
[1777836670145,55.84,78693.9,0.0,0.99786,0.0,0.44157]
[1777836676188,55.84,78693.02,0.0,0.99785,0.0,0.44187]
[1777836682229,55.84,78692.98,0.0,0.99785,0.0,0.44188]
[1777836687265,55.84,78690.51,0.0,0.99785,0.0,0.44272]
[1777836692347,55.84,78690.45,0.0,0.99785,0.0,0.44274]
[1777836692582,55.84,78690.45,0.0,0.99785,0.0,0.44274]
[1777836692386,55.84,78690.45,0.0,0.99785,0.0,0.44219]
[1777836699348,55.84,78690.85,0.0,0.99785,0.0,0.44206]
[1777836706397,55.84,78690.63,0.0,0.99785,0.0,0.44213]
[1777836711433,55.84,78690.38,0.0,0.99785,0.0,0.44222]
[1777836723517,55.84,78690.45,0.0,0.99785,0.0,0.44219]
[1777836726537,55.84,78694.62,0.0,0.99786,0.0,0.44078]
[1777836730565,55.84,78697.92,0.0,0.99787,0.0,0.43966]
[1777836735601,55.84,78699.07,0.0,0.99787,0.0,0.43927]
[1777836740639,55.84,78699.48,0.0,0.99787,0.0,0.43913]
[1777836742653,55.84,78704.87,0.0,0.99788,0.0,0.43731]
[1777836745674,55.84,78709.27,0.0,0.99789,0.0,0.43583]
[1777836750709,55.84,78711.77,0.0,0.99789,0.0,0.43499]
[1777836755749,55.84,78715.65,0.0,0.9979,0.0,0.43315]
[1777836756753,55.84,78725.97,0.0,0.99792,0.0,0.42972]
[1777836757759,55.84,78729.16,0.0,0.99793,0.0,0.42866]
[1777836762794,55.84,78733.99,0.0,0.99793,0.0,0.42706]
[1777836765249,55.84,78736.44,0.0,0.99794,0.0,0.42625]
[1777836765324,55.84,78736.44,0.0,0.99794,0.0,0.42625]
[1777836765350,55.84,78730.3,0.0,0.99793,0.0,0.42828]
[1777836771329,55.84,78731.7,0.0,0.99793,0.0,0.42782]
[1777836771578,55.84,78731.7,0.0,0.99793,0.0,0.42782]
[1777836771629,55.84,78731.76,0.0,0.99793,0.0,0.4278]
[1777836773872,55.84,78736.4,0.0,0.99794,0.0,0.42627]
[1777836778906,55.84,78736.1,0.0,0.99794,0.0,0.42637]
[1777836780921,55.84,78741.8,0.0,0.99795,0.0,0.42449]
[1777836781928,55.84,78745.7,0.0,0.99795,0.0,0.42321]
[1777836783942,55.84,78750.48,0.0,0.99796,0.0,0.42165]
[1777836784948,55.84,78755.83,0.0,0.99797,0.0,0.41991]
[1777836785956,55.84,78763.79,0.0,0.99799,0.0,0.41733]
[1777836786963,55.84,78768.81,0.0,0.998,0.0,0.41571]
[1777836789252,55.84,78772.26,0.0,0.998,0.0,0.4146]
[1777836789984,55.84,78776.68,0.0,0.99801,0.0,0.41318]
[1777836791199,55.84,78776.68,0.0,0.99801,0.0,0.41318]
[1777836791339,55.84,78776.68,0.0,0.99801,0.0,0.41318]
[1777836793006,55.84,78782.05,0.0,0.99802,0.0,0.41147]
[1777836795019,55.84,78785.48,0.0,0.99802,0.0,0.41037]
[1777836800054,55.84,78788.46,0.0,0.99803,0.0,0.40943]
[1777836803491,55.84,78787.78,0.0,0.99803,0.0,0.40964]
[1777836803580,55.84,78787.78,0.0,0.99803,0.0,0.40964]
[1777836803592,55.84,78788.74,0.0,0.99803,0.0,0.40934]
[1777836809118,55.84,78788.99,0.0,0.99803,0.0,0.40926]
[1777836814153,55.84,78788.2,0.0,0.99803,0.0,0.40899]
[1777836819187,55.84,78783.02,0.0,0.99802,0.0,0.41064]
[1777836820195,55.84,78779.46,0.0,0.99802,0.0,0.41177]
[1777836825230,55.84,78779.25,0.0,0.99802,0.0,0.41184]
[1777836830265,55.84,78776.42,0.0,0.99801,0.0,0.41275]
[1777836837313,55.84,78774.99,0.0,0.99801,0.0,0.4132]
[1777836843356,55.84,78775.29,0.0,0.99801,0.0,0.41311]
[1777836853426,55.84,78777.12,0.0,0.99801,0.0,0.41252]
[1777836858461,55.84,78778.81,0.0,0.99802,0.0,0.41198]
[1777836859468,55.84,78782.24,0.0,0.99802,0.0,0.41089]
[1777836864503,55.84,78783.24,0.0,0.99802,0.0,0.41057]
[1777836867524,55.84,78787.79,0.0,0.99803,0.0,0.40912]
[1777836870536,55.84,78789.86,0.0,0.99803,0.0,0.40846]
[1777836873576,55.84,78797.78,0.0,0.99805,0.0,0.40544]
[1777836874638,55.84,78797.78,0.0,0.99805,0.0,0.40544]
[1777836874707,55.84,78806.1,0.0,0.99806,0.0,0.40283]
[1777836875600,55.84,78826.76,0.0,0.9981,0.0,0.39641]
[1777836875859,55.84,78826.76,0.0,0.9981,0.0,0.39641]
[1777836876623,55.84,78838.42,0.0,0.99812,0.0,0.39282]
[1777836877629,55.84,78839.42,0.0,0.99812,0.0,0.39251]
[1777836879189,55.84,78838.03,0.0,0.99812,0.0,0.39294]
[1777836882664,55.84,78831.85,0.0,0.99811,0.0,0.39484]
[1777836883671,55.84,78826.66,0.0,0.9981,0.0,0.39644]
[1777836886692,55.84,78823.69,0.0,0.99809,0.0,0.39735]
[1777836891727,55.84,78821.41,0.0,0.99809,0.0,0.39806]
[1777836891855,55.84,78821.41,0.0,0.99809,0.0,0.39806]
[1777836892079,55.84,78821.41,0.0,0.99809,0.0,0.39806]
[1777836892734,55.84,78821.67,0.0,0.99809,0.0,0.39798]
[1777836897769,55.84,78820.75,0.0,0.99809,0.0,0.39827]
[1777836898791,55.84,78820.75,0.0,0.99809,0.0,0.39827]
[1777836902779,55.84,78823.15,0.0,0.99809,0.0,0.39752]
[1777836902808,55.84,78828.25,0.0,0.9981,0.0,0.39595]
[1777836903815,55.84,78832.36,0.0,0.99811,0.0,0.39468]
[1777836905003,55.84,78834.3,0.0,0.99811,0.0,0.39408]
[1777836908990,55.84,78832.47,0.0,0.99811,0.0,0.39465]
[1777836914894,55.84,78831.65,0.0,0.99811,0.0,0.3949]
[1777836916762,55.84,78831.65,0.0,0.99811,0.0,0.3949]
[1777836920757,55.84,78828.93,0.0,0.9981,0.0,0.39574]
[1777836919929,55.84,78825.5,0.0,0.9981,0.0,0.3968]
[1777836924964,55.84,78823.15,0.0,0.99809,0.0,0.39752]
[1777836928992,55.84,78819.73,0.0,0.99809,0.0,0.39858]
[1777836932196,55.84,78819.42,0.0,0.99809,0.0,0.39868]
[1777836932326,55.84,78819.42,0.0,0.99809,0.0,0.39868]
[1777836932744,55.84,78819.42,0.0,0.99809,0.0,0.39868]
[1777836932780,55.84,78819.46,0.0,0.99809,0.0,0.39816]
[1777836936742,55.84,78819.78,0.0,0.99809,0.0,0.39806]
[1777836942085,55.84,78822.12,0.0,0.99809,0.0,0.39733]
[1777836947121,55.84,78822.24,0.0,0.99809,0.0,0.3973]
[1777836950289,55.84,78821.31,0.0,0.99809,0.0,0.39759]
[1777836950830,55.84,78821.31,0.0,0.99809,0.0,0.39759]
[1777836953485,55.84,78821.55,0.0,0.99809,0.0,0.39751]
[1777836953578,55.84,78821.55,0.0,0.99809,0.0,0.39751]
[1777836953586,55.84,78821.55,0.0,0.99809,0.0,0.39751]
[1777836959204,55.84,78820.28,0.0,0.99809,0.0,0.3979]
[1777836960835,55.84,78820.28,0.0,0.99809,0.0,0.3979]
[1777836960852,55.84,78820.28,0.0,0.99809,0.0,0.3979]
[1777836962844,55.84,78819.09,0.0,0.99809,0.0,0.39827]
[1777836969274,55.84,78814.57,0.0,0.99808,0.0,0.39968]
[1777836970282,55.84,78799.06,0.0,0.99805,0.0,0.40453]
[1777836971455,55.84,78799.06,0.0,0.99805,0.0,0.40453]
[1777836971669,55.84,78795.23,0.0,0.99805,0.0,0.40573]
[1777836974138,55.84,78797.45,0.0,0.99805,0.0,0.40503]
[1777836975203,55.84,78797.35,0.0,0.99805,0.0,0.40507]
[1777836975328,55.84,78797.35,0.0,0.99805,0.0,0.40507]
[1777836975413,55.84,78797.25,0.0,0.99805,0.0,0.4051]
[1777836979345,55.84,78793.25,0.0,0.99804,0.0,0.40636]
[1777836983372,55.84,78789.98,0.0,0.99804,0.0,0.40739]
[1777836988408,55.84,78791.34,0.0,0.99804,0.0,0.40696]
[1777836991429,55.84,78788.91,0.0,0.99804,0.0,0.40721]
[1777836996463,55.84,78790.51,0.0,0.99804,0.0,0.40671]
[1777837003513,55.84,78790.96,0.0,0.99804,0.0,0.40657]
[1777837011569,55.84,78794.08,0.0,0.99805,0.0,0.40558]
[1777837017611,55.84,78791.83,0.0,0.99804,0.0,0.40629]
[1777837025667,55.84,78791.08,0.0,0.99804,0.0,0.40653]
[1777837030702,55.84,78790.9,0.0,0.99804,0.0,0.40659]
[1777837035737,55.84,78789.88,0.0,0.99804,0.0,0.40691]
[1777837040772,55.84,78789.31,0.0,0.99804,0.0,0.40709]
[1777837046814,55.84,78785.78,0.0,0.99803,0.0,0.40821]
[1777837051849,55.84,78782.87,0.0,0.99803,0.0,0.40861]
[1777837057890,55.84,78782.95,0.0,0.99803,0.0,0.40859]
[1777837064944,55.84,78785.25,0.0,0.99804,0.0,0.40786]
[1777837066955,55.84,78788.65,0.0,0.99804,0.0,0.40678]
[1777837071990,55.84,78787.46,0.0,0.99804,0.0,0.40716]
[1777837082059,55.84,78787.41,0.0,0.99804,0.0,0.40717]
[1777837087095,55.84,78787.41,0.0,0.99804,0.0,0.40717]
[1777837092130,55.84,78781.68,0.0,0.99803,0.0,0.40899]
[1777837095137,55.84,78781.68,0.0,0.99803,0.0,0.40899]
[1777837097165,55.84,78785.45,0.0,0.99804,0.0,0.40779]
[1777837101099,55.84,78786.74,0.0,0.99804,0.0,0.40739]
[1777837105232,55.84,78786.82,0.0,0.99804,0.0,0.40736]
[1777837105327,55.84,78786.82,0.0,0.99804,0.0,0.40736]
[1777837105333,55.84,78786.62,0.0,0.99804,0.0,0.40742]
[1777837111262,55.84,78786.38,0.0,0.99804,0.0,0.40698]
[1777837116298,55.84,78786.35,0.0,0.99804,0.0,0.40699]
[1777837127385,55.84,78786.42,0.0,0.99804,0.0,0.40697]
[1777837130407,55.84,78790.84,0.0,0.99805,0.0,0.40557]
[1777837139023,55.84,78791.97,0.0,0.99805,0.0,0.40522]
[1777837145512,55.84,78794.28,0.0,0.99805,0.0,0.40449]
[1777837150547,55.84,78794.09,0.0,0.99805,0.0,0.40455]
[1777837156589,55.84,78794.1,0.0,0.99805,0.0,0.40455]
[1777837169681,55.84,78793.39,0.0,0.99805,0.0,0.40477]
[1777837174716,55.84,78792.06,0.0,0.99805,0.0,0.40468]
[1777837175722,55.84,78788.92,0.0,0.99805,0.0,0.40566]
[1777837182772,55.84,78786.13,0.0,0.99804,0.0,0.40655]
[1777837187807,55.84,78785.78,0.0,0.99804,0.0,0.40666]
[1777837192842,55.84,78785.21,0.0,0.99804,0.0,0.40684]
[1777837197877,55.84,78785.25,0.0,0.99804,0.0,0.40682]
[1777837202912,55.84,78784.44,0.0,0.99804,0.0,0.40708]
[1777837207947,55.84,78786.32,0.0,0.99804,0.0,0.40649]
[1777837213989,55.84,78786.32,0.0,0.99804,0.0,0.40649]
[1777837222044,55.84,78786.24,0.0,0.99804,0.0,0.40651]
[1777837229094,55.84,78786.21,0.0,0.99804,0.0,0.40652]
[1777837234130,55.84,78786.1,0.0,0.99804,0.0,0.40604]
[1777837243194,55.84,78786.1,0.0,0.99804,0.0,0.40604]
[1777837248229,55.84,78785.53,0.0,0.99804,0.0,0.40622]
[1777837259306,55.84,78785.42,0.0,0.99804,0.0,0.40625]
[1777837264340,55.84,78784.59,0.0,0.99804,0.0,0.40652]
[1777837269377,55.84,78786.86,0.0,0.99805,0.0,0.4058]
[1777837275418,55.84,78787.44,0.0,0.99805,0.0,0.40562]
[1777837281463,55.84,78787.27,0.0,0.99805,0.0,0.40567]
[1777837286498,55.84,78787.27,0.0,0.99805,0.0,0.40567]
[1777837292540,55.84,78786.27,0.0,0.99805,0.0,0.40547]
[1777837304624,55.84,78783.44,0.0,0.99804,0.0,0.40636]
[1777837310666,55.84,78783.41,0.0,0.99804,0.0,0.40637]
[1777837317714,55.84,78783.14,0.0,0.99804,0.0,0.40646]
[1777837322750,55.84,78782.92,0.0,0.99804,0.0,0.40653]
[1777837327786,55.84,78783.48,0.0,0.99804,0.0,0.40635]
[1777837332821,55.84,78783.15,0.0,0.99804,0.0,0.40646]
[1777837337856,55.84,78782.57,0.0,0.99804,0.0,0.40664]
[1777837343897,55.84,78784.44,0.0,0.99804,0.0,0.40605]
[1777837348934,55.84,78785.09,0.0,0.99805,0.0,0.40584]
[1777837352961,55.84,78782.91,0.0,0.99804,0.0,0.40602]
[1777837357996,55.84,78783.46,0.0,0.99805,0.0,0.40584]
[1777837363033,55.84,78783.49,0.0,0.99805,0.0,0.40583]
[1777837368068,55.84,78783.13,0.0,0.99804,0.0,0.40595]
[1777837373103,55.84,78783.25,0.0,0.99804,0.0,0.40591]
[1777837378138,55.84,78785.76,0.0,0.99805,0.0,0.40512]
[1777837383173,55.84,78789.39,0.0,0.99806,0.0,0.40397]
[1777837388209,55.84,78789.61,0.0,0.99806,0.0,0.4039]
[1777837395257,55.84,78789.59,0.0,0.99806,0.0,0.40391]
[1777837400293,55.84,78788.9,0.0,0.99805,0.0,0.40413]
[1777837406335,55.84,78786.61,0.0,0.99805,0.0,0.40485]
[1777837412377,55.84,78786.42,0.0,0.99805,0.0,0.40439]
[1777837417415,55.84,78785.43,0.0,0.99805,0.0,0.40471]
[1777837422449,55.84,78784.42,0.0,0.99805,0.0,0.40502]
[1777837427485,55.84,78787.65,0.0,0.99805,0.0,0.40401]
[1777837430506,55.84,78796.47,0.0,0.99807,0.0,0.40124]
[1777837431513,55.84,78800.26,0.0,0.99808,0.0,0.40006]
[1777837437332,55.84,78800.65,0.0,0.99808,0.0,0.39994]
[1777837442590,55.84,78798.19,0.0,0.99807,0.0,0.4007]
[1777837448632,55.84,78798.18,0.0,0.99807,0.0,0.40071]
[1777837453667,55.84,78797.23,0.0,0.99807,0.0,0.401]
[1777837461722,55.84,78797.45,0.0,0.99807,0.0,0.40094]
[1777837468772,55.84,78797.89,0.0,0.99807,0.0,0.4008]
[1777837477835,55.84,78797.31,0.0,0.99807,0.0,0.40047]
[1777837483877,55.84,78797.61,0.0,0.99807,0.0,0.40037]
[1777837489919,55.84,78797.49,0.0,0.99807,0.0,0.40041]
[1777837494955,55.84,78797.45,0.0,0.99807,0.0,0.40042]
[1777837500996,55.84,78797.36,0.0,0.99807,0.0,0.40045]
[1777837506033,55.84,78798.21,0.0,0.99808,0.0,0.40019]
[1777837511067,55.84,78798.63,0.0,0.99808,0.0,0.40006]
[1777837518117,55.84,78797.43,0.0,0.99807,0.0,0.40043]
[1777837523152,55.84,78797.44,0.0,0.99807,0.0,0.40043]
[1777837527180,55.84,78803.26,0.0,0.99808,0.0,0.39862]
[1777837528187,55.84,78808.45,0.0,0.99809,0.0,0.39701]
[1777837530200,55.84,78808.48,0.0,0.99809,0.0,0.397]
[1777837542285,55.84,78809.65,0.0,0.9981,0.0,0.39613]
[1777837555377,55.84,78807.4,0.0,0.99809,0.0,0.39682]
[1777837557391,55.84,78804.2,0.0,0.99809,0.0,0.39781]
[1777837563433,55.84,78804.28,0.0,0.99809,0.0,0.39779]
[1777837565447,55.84,78808.27,0.0,0.99809,0.0,0.39655]
[1777837570482,55.84,78808.1,0.0,0.99809,0.0,0.39661]
[1777837575517,55.84,78807.32,0.0,0.99809,0.0,0.39685]
[1777837577531,55.84,78803.41,0.0,0.99809,0.0,0.39806]
[1777837578538,55.84,78794.72,0.0,0.99807,0.0,0.40077]
[1777837579545,55.84,78791.44,0.0,0.99807,0.0,0.40179]
[1777837581560,55.84,78786.83,0.0,0.99806,0.0,0.40324]
[1777837586594,55.84,78785.9,0.0,0.99806,0.0,0.40353]
[1777837594650,55.84,78785.93,0.0,0.99806,0.0,0.40301]
[1777837603714,55.84,78786.1,0.0,0.99806,0.0,0.40295]
[1777837606735,55.84,78778.67,0.0,0.99805,0.0,0.40529]
[1777837607742,55.84,78769.47,0.0,0.99803,0.0,0.4082]
[1777837608748,55.84,78766.99,0.0,0.99803,0.0,0.40899]
[1777837613784,55.84,78765.33,0.0,0.99802,0.0,0.40952]
[1777837617817,55.84,78761.22,0.0,0.99802,0.0,0.41083]
[1777837622852,55.84,78761.03,0.0,0.99802,0.0,0.41089]
[1777837627887,55.84,78759.51,0.0,0.99801,0.0,0.41138]
[1777837630025,55.84,78759.54,0.0,0.99801,0.0,0.41137]
[1777837631086,55.84,78760.32,0.0,0.99802,0.0,0.41112]
[1777837636949,55.84,78759.36,0.0,0.99801,0.0,0.41142]
[1777837641985,55.84,78759.39,0.0,0.99801,0.0,0.41141]
[1777837647042,55.84,78759.39,0.0,0.99801,0.0,0.41141]
[1777837647086,55.84,78759.39,0.0,0.99801,0.0,0.41141]
[1777837647097,55.84,78759.39,0.0,0.99801,0.0,0.41141]
[1777837653062,55.84,78758.79,0.0,0.99802,0.0,0.41108]
[1777837658097,55.84,78758.69,0.0,0.99802,0.0,0.41112]
[1777837660111,55.84,78762.88,0.0,0.99802,0.0,0.40978]
[1777837664881,55.84,78762.53,0.0,0.99802,0.0,0.40989]
[1777837665080,55.84,78762.53,0.0,0.99802,0.0,0.40989]
[1777837679247,55.84,78762.55,0.0,0.99802,0.0,0.40988]
[1777837683342,55.84,78762.55,0.0,0.99802,0.0,0.40988]
[1777837683585,55.84,78762.55,0.0,0.99802,0.0,0.40988]
[1777837683588,55.84,78762.55,0.0,0.99802,0.0,0.40988]
[1777837684357,55.84,78762.55,0.0,0.99802,0.0,0.40988]
[1777837684584,55.84,78762.55,0.0,0.99802,0.0,0.40988]
[1777837690324,55.84,78762.43,0.0,0.99802,0.0,0.40992]
[1777837695359,55.84,78761.4,0.0,0.99802,0.0,0.41025]
[1777837698180,55.84,78761.33,0.0,0.99802,0.0,0.41027]
[1777837698337,55.84,78761.33,0.0,0.99802,0.0,0.41027]
[1777837698380,55.84,78759.01,0.0,0.99802,0.0,0.41101]
[1777837699539,55.84,78759.01,0.0,0.99802,0.0,0.41101]
[1777837699585,55.84,78759.01,0.0,0.99802,0.0,0.41101]
[1777837709457,55.84,78759.11,0.0,0.99802,0.0,0.41098]
[1777837714341,55.84,78759.58,0.0,0.99802,0.0,0.41031]
[1777837714590,55.84,78759.58,0.0,0.99802,0.0,0.41031]
[1777837714493,55.84,78759.64,0.0,0.99802,0.0,0.41029]
[1777837715394,55.84,78759.64,0.0,0.99802,0.0,0.41029]
[1777837715580,55.84,78759.64,0.0,0.99802,0.0,0.41029]
[1777837721543,55.84,78759.95,0.0,0.99802,0.0,0.41019]
[1777837728593,55.84,78759.89,0.0,0.99802,0.0,0.41021]
[1777837731355,55.84,78759.4,0.0,0.99802,0.0,0.41037]
[1777837731584,55.84,78759.4,0.0,0.99802,0.0,0.41037]
[1777837731615,55.84,78759.79,0.0,0.99802,0.0,0.41024]
[1777837732322,55.84,78759.79,0.0,0.99802,0.0,0.41024]
[1777837732577,55.84,78759.79,0.0,0.99802,0.0,0.41024]
[1777837735643,55.84,78771.82,0.0,0.99804,0.0,0.40642]
[1777837736650,55.84,78772.83,0.0,0.99804,0.0,0.4061]
[1777837741685,55.84,78774.51,0.0,0.99804,0.0,0.40557]
[1777837744582,55.84,78775.47,0.0,0.99805,0.0,0.40527]
[1777837744832,55.84,78776.52,0.0,0.99805,0.0,0.40494]
[1777837744865,55.84,78776.52,0.0,0.99805,0.0,0.40494]
[1777837746843,55.84,78776.64,0.0,0.99805,0.0,0.4049]
[1777837747086,55.84,78776.64,0.0,0.99805,0.0,0.4049]
[1777837752763,55.84,78778.1,0.0,0.99805,0.0,0.40444]
[1777837757798,55.84,78775.65,0.0,0.99805,0.0,0.40521]
[1777837760112,55.84,78775.55,0.0,0.99805,0.0,0.40524]
[1777837760332,55.84,78775.55,0.0,0.99805,0.0,0.40524]
[1777837760435,55.84,78775.33,0.0,0.99805,0.0,0.40531]
[1777837761469,55.84,78775.33,0.0,0.99805,0.0,0.40531]
[1777837761579,55.84,78775.33,0.0,0.99805,0.0,0.40531]
[1777837766861,55.84,78775.33,0.0,0.99805,0.0,0.40531]
[1777837771896,55.84,78775.5,0.0,0.99805,0.0,0.40474]
[1777837773788,55.84,78775.5,0.0,0.99805,0.0,0.40474]
[1777837773832,55.84,78775.5,0.0,0.99805,0.0,0.40474]
[1777837773929,55.84,78775.5,0.0,0.99805,0.0,0.40474]
[1777837775133,55.84,78775.5,0.0,0.99805,0.0,0.40474]
[1777837775332,55.84,78775.5,0.0,0.99805,0.0,0.40474]
[1777837781966,55.84,78779.02,0.0,0.99805,0.0,0.40364]
[1777837783980,55.84,78782.12,0.0,0.99806,0.0,0.40266]
[1777837786681,55.84,78782.76,0.0,0.99806,0.0,0.40246]
[1777837786830,55.84,78783.31,0.0,0.99806,0.0,0.40229]
[1777837787001,55.84,78783.45,0.0,0.99806,0.0,0.40224]
[1777837788406,55.84,78783.45,0.0,0.99806,0.0,0.40224]
[1777837788577,55.84,78783.45,0.0,0.99806,0.0,0.40224]
[1777837794050,55.84,78783.09,0.0,0.99806,0.0,0.40236]
[1777837795332,55.84,78783.09,0.0,0.99806,0.0,0.40236]
[1777837795583,55.84,78783.09,0.0,0.99806,0.0,0.40236]
[1777837795676,55.84,78783.09,0.0,0.99806,0.0,0.40236]
[1777837796688,55.84,78783.09,0.0,0.99806,0.0,0.40236]
[1777837796834,55.84,78783.09,0.0,0.99806,0.0,0.40236]
[1777837802106,55.84,78782.74,0.0,0.99806,0.0,0.40247]
[1777837808148,55.84,78782.37,0.0,0.99806,0.0,0.40258]
[1777837811717,55.84,78782.33,0.0,0.99806,0.0,0.4026]
[1777837811830,55.84,78782.33,0.0,0.99806,0.0,0.4026]
[1777837812176,55.84,78780.6,0.0,0.99806,0.0,0.40314]
[1777837813769,55.84,78780.24,0.0,0.99806,0.0,0.40325]
[1777837813828,55.84,78780.24,0.0,0.99806,0.0,0.40325]
[1777837819225,55.84,78779.46,0.0,0.99806,0.0,0.4035]
[1777837824260,55.84,78779.18,0.0,0.99806,0.0,0.40358]
[1777837830302,55.84,78779.46,0.0,0.99806,0.0,0.4035]
[1777837837352,55.84,78779.18,0.0,0.99806,0.0,0.40307]
[1777837842387,55.84,78778.65,0.0,0.99806,0.0,0.40324]
[1777837848589,55.84,78778.62,0.0,0.99806,0.0,0.40325]
[1777837848773,55.84,78780.87,0.0,0.99806,0.0,0.40254]
[1777837848831,55.84,78780.87,0.0,0.99806,0.0,0.40254]
[1777837849436,55.84,78780.88,0.0,0.99806,0.0,0.40254]
[1777837849999,55.84,78780.88,0.0,0.99806,0.0,0.40254]
[1777837850076,55.84,78780.88,0.0,0.99806,0.0,0.40254]
[1777837855478,55.84,78780.82,0.0,0.99806,0.0,0.40256]
[1777837862527,55.84,78780.98,0.0,0.99806,0.0,0.40251]
[1777837866428,55.84,78780.94,0.0,0.99806,0.0,0.40252]
[1777837866580,55.84,78780.94,0.0,0.99806,0.0,0.40252]
[1777837866677,55.84,78780.94,0.0,0.99806,0.0,0.40252]
[1777837867930,55.84,78778.69,0.0,0.99806,0.0,0.40322]
[1777837868076,55.84,78778.69,0.0,0.99806,0.0,0.40322]
[1777837875626,55.84,78778.96,0.0,0.99806,0.0,0.40314]
[1777837879180,55.84,78779.63,0.0,0.99806,0.0,0.40293]
[1777837879331,55.84,78779.63,0.0,0.99806,0.0,0.40293]
[1777837879654,55.84,78780.13,0.0,0.99806,0.0,0.40277]
[1777837881149,55.84,78780.16,0.0,0.99806,0.0,0.40276]
[1777837881333,55.84,78780.16,0.0,0.99806,0.0,0.40276]
[1777837882675,55.84,78787.8,0.0,0.99807,0.0,0.40037]
[1777837884690,55.84,78784.65,0.0,0.99807,0.0,0.40136]
[1777837885953,55.84,78784.02,0.0,0.99807,0.0,0.40155]
[1777837886082,55.84,78784.02,0.0,0.99807,0.0,0.40155]
[1777837886704,55.84,78782.75,0.0,0.99806,0.0,0.40195]
[1777837887962,55.84,78782.47,0.0,0.99806,0.0,0.40204]
[1777837888077,55.84,78782.47,0.0,0.99806,0.0,0.40204]
[1777837893753,55.84,78785.54,0.0,0.99807,0.0,0.40057]
[1777837894796,55.84,78785.54,0.0,0.99807,0.0,0.40057]
[1777837894828,55.84,78785.54,0.0,0.99807,0.0,0.40057]
[1777837894815,55.84,78785.17,0.0,0.99807,0.0,0.40068]
[1777837895767,55.84,78785.43,0.0,0.99807,0.0,0.4006]
[1777837896440,55.84,78785.43,0.0,0.99807,0.0,0.4006]
[1777837896576,55.84,78785.43,0.0,0.99807,0.0,0.4006]
[1777837901810,55.84,78786.23,0.0,0.99807,0.0,0.40035]
[1777837904442,55.84,78788.32,0.0,0.99808,0.0,0.3997]
[1777837904578,55.84,78788.32,0.0,0.99808,0.0,0.3997]
[1777837904831,55.84,78788.7,0.0,0.99808,0.0,0.39958]
[1777837906688,55.84,78788.66,0.0,0.99808,0.0,0.39959]
[1777837906831,55.84,78788.66,0.0,0.99808,0.0,0.39959]
[1777837911881,55.84,78788.85,0.0,0.99808,0.0,0.39953]
[1777837916916,55.84,78786.06,0.0,0.99807,0.0,0.4004]
[1777837918679,55.84,78786.06,0.0,0.99807,0.0,0.4004]
[1777837918831,55.84,78786.06,0.0,0.99807,0.0,0.4004]
[1777837918780,55.84,78785.79,0.0,0.99807,0.0,0.40049]
[1777837918930,55.84,78785.72,0.0,0.99807,0.0,0.40051]
[1777837920976,55.84,78785.72,0.0,0.99807,0.0,0.40051]
[1777837921083,55.84,78785.72,0.0,0.99807,0.0,0.40051]
[1777837926986,55.84,78785.08,0.0,0.99807,0.0,0.40071]
[1777837932021,55.84,78782.83,0.0,0.99807,0.0,0.40141]
[1777837933634,55.84,78782.83,0.0,0.99807,0.0,0.40141]
[1777837933834,55.84,78782.83,0.0,0.99807,0.0,0.40141]
[1777837933846,55.84,78782.23,0.0,0.99807,0.0,0.4016]
[1777837934970,55.84,78781.97,0.0,0.99806,0.0,0.40168]
[1777837935082,55.84,78781.97,0.0,0.99806,0.0,0.40168]
[1777837941071,55.84,78782.86,0.0,0.99807,0.0,0.4014]
[1777837941332,55.84,78782.86,0.0,0.99807,0.0,0.4014]
[1777837941428,55.84,78782.86,0.0,0.99807,0.0,0.4014]
[1777837943090,55.84,78782.86,0.0,0.99807,0.0,0.4014]
[1777837943330,55.84,78782.86,0.0,0.99807,0.0,0.4014]
[1777837949139,55.84,78782.83,0.0,0.99807,0.0,0.40141]
[1777837952161,55.84,78778.23,0.0,0.99806,0.0,0.40234]
[1777837954352,55.84,78776.05,0.0,0.99806,0.0,0.40303]
[1777837954581,55.84,78776.05,0.0,0.99806,0.0,0.40303]
[1777837954682,55.84,78775.86,0.0,0.99806,0.0,0.40309]
[1777837956189,55.84,78778.04,0.0,0.99806,0.0,0.4024]
[1777837957087,55.84,78778.04,0.0,0.99806,0.0,0.4024]
[1777837962231,55.84,78777.62,0.0,0.99806,0.0,0.40253]
[1777837968273,55.84,78777.33,0.0,0.99806,0.0,0.40262]
[1777837973308,55.84,78775.98,0.0,0.99806,0.0,0.40305]
[1777837974592,55.84,78775.98,0.0,0.99806,0.0,0.40305]
[1777837974832,55.84,78775.98,0.0,0.99806,0.0,0.40305]
[1777837974693,55.84,78776.12,0.0,0.99806,0.0,0.403]
[1777837975319,55.84,78776.12,0.0,0.99806,0.0,0.403]
[1777837975334,55.84,78776.12,0.0,0.99806,0.0,0.403]
[1777837975432,55.84,78776.12,0.0,0.99806,0.0,0.403]
[1777837981364,55.84,78775.65,0.0,0.99806,0.0,0.40315]
[1777837986400,55.84,78775.62,0.0,0.99806,0.0,0.40316]
[1777837989421,55.84,78777.84,0.0,0.99806,0.0,0.40246]
[1777837990235,55.84,78777.84,0.0,0.99806,0.0,0.40246]
[1777837990325,55.84,78777.84,0.0,0.99806,0.0,0.40246]
[1777837990337,55.84,78777.84,0.0,0.99806,0.0,0.40246]
[1777837992442,55.84,78782.96,0.0,0.99807,0.0,0.40086]
[1777837993449,55.84,78787.42,0.0,0.99808,0.0,0.39947]
[1777837995506,55.84,78787.45,0.0,0.99808,0.0,0.39946]
[1777837995579,55.84,78787.45,0.0,0.99808,0.0,0.39946]
[1777838001505,55.84,78787.17,0.0,0.99808,0.0,0.39955]
[1777838005533,55.84,78789.34,0.0,0.99808,0.0,0.39887]
[1777838013589,55.84,78789.42,0.0,0.99808,0.0,0.39834]
[1777838016631,55.84,78790.46,0.0,0.99808,0.0,0.39801]
[1777838016830,55.84,78790.46,0.0,0.99808,0.0,0.39801]
[1777838016873,55.84,78790.94,0.0,0.99808,0.0,0.39786]
[1777838019413,55.84,78791.05,0.0,0.99808,0.0,0.39783]
[1777838019580,55.84,78791.05,0.0,0.99808,0.0,0.39783]
[1777838025673,55.84,78791.71,0.0,0.99809,0.0,0.39762]
[1777838029518,55.84,78790.38,0.0,0.99808,0.0,0.39804]
[1777838029579,55.84,78790.38,0.0,0.99808,0.0,0.39804]
[1777838029701,55.84,78791.53,0.0,0.99809,0.0,0.39768]
[1777838031402,55.84,78791.53,0.0,0.99809,0.0,0.39768]
[1777838031577,55.84,78791.53,0.0,0.99809,0.0,0.39768]
[1777838040778,55.84,78792.19,0.0,0.99809,0.0,0.39747]
[1777838045814,55.84,78792.38,0.0,0.99809,0.0,0.39742]
[1777838047426,55.84,78792.38,0.0,0.99809,0.0,0.39742]
[1777838047579,55.84,78792.38,0.0,0.99809,0.0,0.39742]
[1777838047740,55.84,78792.38,0.0,0.99809,0.0,0.39742]
[1777838047826,55.84,78792.38,0.0,0.99809,0.0,0.39742]
[1777838047828,55.84,78792.3,0.0,0.99809,0.0,0.39744]
[1777838052864,55.84,78791.13,0.0,0.99808,0.0,0.3978]
[1777838057029,55.84,78791.58,0.0,0.99809,0.0,0.39766]
[1777838057085,55.84,78791.58,0.0,0.99809,0.0,0.39766]
[1777838057680,55.84,78791.58,0.0,0.99809,0.0,0.39766]
[1777838057828,55.84,78791.58,0.0,0.99809,0.0,0.39766]
[1777838057902,55.84,78791.58,0.0,0.99809,0.0,0.39766]
[1777838059913,55.84,78793.44,0.0,0.99809,0.0,0.39709]
[1777838060162,55.84,78793.44,0.0,0.99809,0.0,0.39709]
[1777838060330,55.84,78793.44,0.0,0.99809,0.0,0.39709]
[1777838060920,55.84,78794.11,0.0,0.99809,0.0,0.39688]
[1777838062932,55.84,78794.14,0.0,0.99809,0.0,0.39687]
[1777838063082,55.84,78794.11,0.0,0.99809,0.0,0.39688]
[1777838070990,55.84,78795.32,0.0,0.99809,0.0,0.3965]
[1777838071608,55.84,78795.32,0.0,0.99809,0.0,0.3965]
[1777838071997,55.84,78799.76,0.0,0.9981,0.0,0.39463]
[1777838073004,55.84,78802.18,0.0,0.99811,0.0,0.39388]
[1777838074011,55.84,78805.95,0.0,0.99811,0.0,0.39272]
[1777838075018,55.84,78803.44,0.0,0.99811,0.0,0.39349]
[1777838076937,55.84,78802.8,0.0,0.99811,0.0,0.39369]
[1777838077080,55.84,78802.8,0.0,0.99811,0.0,0.39369]
[1777838083073,55.84,78798.0,0.0,0.9981,0.0,0.39517]
[1777838084081,55.84,78796.06,0.0,0.9981,0.0,0.39577]
[1777838086309,55.84,78795.71,0.0,0.99809,0.0,0.39588]
[1777838086327,55.84,78795.71,0.0,0.99809,0.0,0.39588]
[1777838092137,55.84,78794.79,0.0,0.99809,0.0,0.39616]
[1777838093144,55.84,78791.24,0.0,0.99809,0.0,0.39726]
[1777838094261,55.84,78791.24,0.0,0.99809,0.0,0.39726]
[1777838094332,55.84,78791.24,0.0,0.99809,0.0,0.39726]
[1777838096166,55.84,78780.97,0.0,0.99807,0.0,0.40046]
[1777838097173,55.84,78773.91,0.0,0.99806,0.0,0.40267]
[1777838098180,55.84,78769.47,0.0,0.99805,0.0,0.40407]
[1777838100194,55.84,78766.84,0.0,0.99805,0.0,0.4049]
[1777838102387,55.84,78767.26,0.0,0.99805,0.0,0.40476]
[1777838102613,55.84,78767.26,0.0,0.99805,0.0,0.40476]
[1777838108250,55.84,78767.82,0.0,0.99805,0.0,0.40459]
[1777838114291,55.84,78767.75,0.0,0.99805,0.0,0.40461]
[1777838120333,55.84,78768.81,0.0,0.99805,0.0,0.40427]
[1777838129397,55.84,78768.84,0.0,0.99805,0.0,0.40426]
[1777838130602,55.84,78768.84,0.0,0.99805,0.0,0.40426]
[1777838130836,55.84,78768.84,0.0,0.99805,0.0,0.40426]
[1777838138459,55.84,78768.86,0.0,0.99805,0.0,0.40374]
[1777838142488,55.84,78772.99,0.0,0.99806,0.0,0.40244]
[1777838143495,55.84,78774.64,0.0,0.99806,0.0,0.40193]
[1777838148530,55.84,78774.98,0.0,0.99806,0.0,0.40182]
[1777838149913,55.84,78774.98,0.0,0.99806,0.0,0.40182]
[1777838150081,55.84,78774.98,0.0,0.99806,0.0,0.40182]
[1777838155579,55.84,78775.27,0.0,0.99806,0.0,0.40173]
[1777838158600,55.84,78777.48,0.0,0.99807,0.0,0.40104]
[1777838161422,55.84,78777.55,0.0,0.99807,0.0,0.40102]
[1777838161580,55.84,78777.55,0.0,0.99807,0.0,0.40102]
[1777838166655,55.84,78777.04,0.0,0.99807,0.0,0.40118]
[1777838176725,55.84,78777.0,0.0,0.99807,0.0,0.40119]
[1777838182855,55.84,78777.09,0.0,0.99807,0.0,0.40116]
[1777838189627,55.84,78777.13,0.0,0.99807,0.0,0.40115]
[1777838189834,55.84,78777.13,0.0,0.99807,0.0,0.40115]
[1777838202908,55.84,78777.06,0.0,0.99807,0.0,0.40066]
[1777838211972,55.84,78777.1,0.0,0.99807,0.0,0.40064]
[1777838217006,55.84,78777.56,0.0,0.99807,0.0,0.4005]
[1777838222042,55.84,78777.82,0.0,0.99807,0.0,0.40042]
[1777838227424,55.84,78777.64,0.0,0.99807,0.0,0.40048]
[1777838227577,55.84,78777.64,0.0,0.99807,0.0,0.40048]
[1777838234126,55.84,78779.11,0.0,0.99807,0.0,0.40002]
[1777838237149,55.84,78786.25,0.0,0.99808,0.0,0.39779]
[1777838237791,55.84,78786.25,0.0,0.99808,0.0,0.39779]
[1777838237829,55.84,78786.25,0.0,0.99808,0.0,0.39779]
[1777838238156,55.84,78788.02,0.0,0.99809,0.0,0.39724]
[1777838240170,55.84,78794.19,0.0,0.9981,0.0,0.39533]
[1777838241831,55.84,78792.96,0.0,0.9981,0.0,0.39571]
[1777838242079,55.84,78792.96,0.0,0.9981,0.0,0.39571]
[1777838247219,55.84,78792.82,0.0,0.99809,0.0,0.39576]
[1777838250240,55.84,78790.86,0.0,0.99809,0.0,0.39636]
[1777838251247,55.84,78789.52,0.0,0.99809,0.0,0.39627]
[1777838252711,55.84,78789.52,0.0,0.99809,0.0,0.39627]
[1777838252837,55.84,78789.52,0.0,0.99809,0.0,0.39627]
[1777838258296,55.84,78790.28,0.0,0.99809,0.0,0.39603]
[1777838262746,55.84,78790.0,0.0,0.99809,0.0,0.39612]
[1777838262829,55.84,78790.0,0.0,0.99809,0.0,0.39612]
[1777838262898,55.84,78792.18,0.0,0.9981,0.0,0.39545]
[1777838268369,55.84,78791.85,0.0,0.9981,0.0,0.39555]
[1777838269473,55.84,78791.85,0.0,0.9981,0.0,0.39555]
[1777838269577,55.84,78791.85,0.0,0.9981,0.0,0.39555]
[1777838270383,55.84,78790.14,0.0,0.99809,0.0,0.39608]
[1777838275418,55.84,78788.97,0.0,0.99809,0.0,0.39644]
[1777838278439,55.84,78790.5,0.0,0.99809,0.0,0.39597]
[1777838283474,55.84,78789.97,0.0,0.99809,0.0,0.39613]
[1777838286716,55.84,78789.71,0.0,0.99809,0.0,0.39621]
[1777838286829,55.84,78789.71,0.0,0.99809,0.0,0.39621]
[1777838289516,55.84,78787.33,0.0,0.99809,0.0,0.39695]
[1777838293232,55.84,78787.33,0.0,0.99809,0.0,0.39695]
[1777838292537,55.84,78785.57,0.0,0.99809,0.0,0.39749]
[1777838293330,55.84,78785.57,0.0,0.99809,0.0,0.39749]
[1777838299585,55.84,78784.87,0.0,0.99808,0.0,0.39771]
[1777838300750,55.84,78784.87,0.0,0.99808,0.0,0.39771]
[1777838300831,55.84,78784.87,0.0,0.99808,0.0,0.39771]
[1777838306635,55.84,78784.66,0.0,0.99808,0.0,0.39778]
[1777838312676,55.84,78784.73,0.0,0.99809,0.0,0.39725]
[1777838315920,55.84,78784.73,0.0,0.99809,0.0,0.39725]
[1777838316077,55.84,78784.73,0.0,0.99809,0.0,0.39725]
[1777838323754,55.84,78784.81,0.0,0.99809,0.0,0.39722]
[1777838328789,55.84,78784.95,0.0,0.99809,0.0,0.39718]
[1777838329795,55.84,78787.42,0.0,0.99809,0.0,0.39641]
[1777838331900,55.84,78787.55,0.0,0.99809,0.0,0.39637]
[1777838332078,55.84,78787.55,0.0,0.99809,0.0,0.39637]
[1777838334831,55.84,78785.3,0.0,0.99809,0.0,0.39707]
[1777838335838,55.84,78782.84,0.0,0.99808,0.0,0.39783]
[1777838337158,55.84,78782.84,0.0,0.99808,0.0,0.39783]
[1777838337332,55.84,78782.47,0.0,0.99808,0.0,0.39795]
[1777838338859,55.84,78780.85,0.0,0.99808,0.0,0.39845]
[1777838344901,55.84,78780.42,0.0,0.99808,0.0,0.39859]
[1777838347268,55.84,78780.42,0.0,0.99808,0.0,0.39859]
[1777838347328,55.84,78780.42,0.0,0.99808,0.0,0.39859]
[1777838352957,55.84,78780.87,0.0,0.99808,0.0,0.39845]
[1777838357993,55.84,78780.8,0.0,0.99808,0.0,0.39847]
[1777838363028,55.84,78780.8,0.0,0.99808,0.0,0.39847]
[1777838369070,55.84,78780.72,0.0,0.99808,0.0,0.39849]
[1777838379140,55.84,78780.69,0.0,0.99808,0.0,0.39799]
[1777838384174,55.84,78779.16,0.0,0.99808,0.0,0.39847]
[1777838387196,55.84,78777.61,0.0,0.99808,0.0,0.39895]
[1777838388203,55.84,78775.35,0.0,0.99807,0.0,0.39965]
[1777838389210,55.84,78771.32,0.0,0.99807,0.0,0.40091]
[1777838389359,55.84,78771.32,0.0,0.99807,0.0,0.40091]
[1777838389578,55.84,78771.32,0.0,0.99807,0.0,0.40091]
[1777838391224,55.84,78768.12,0.0,0.99806,0.0,0.40192]
[1777838392231,55.84,78763.8,0.0,0.99805,0.0,0.40327]
[1777838393238,55.84,78759.34,0.0,0.99805,0.0,0.40468]
[1777838393911,55.84,78759.34,0.0,0.99805,0.0,0.40468]
[1777838394075,55.84,78759.34,0.0,0.99805,0.0,0.40468]
[1777838395252,55.84,78756.65,0.0,0.99804,0.0,0.40553]
[1777838398247,55.84,78756.37,0.0,0.99804,0.0,0.40562]
[1777838398333,55.84,78756.37,0.0,0.99804,0.0,0.40562]
[1777838398349,55.84,78755.98,0.0,0.99804,0.0,0.40574]
[1777838401294,55.84,78753.2,0.0,0.99804,0.0,0.40662]
[1777838402301,55.84,78749.48,0.0,0.99803,0.0,0.4078]
[1777838402845,55.84,78749.48,0.0,0.99803,0.0,0.4078]
[1777838403089,55.84,78749.48,0.0,0.99803,0.0,0.4078]
[1777838408343,55.84,78752.65,0.0,0.99803,0.0,0.4068]
[1777838408839,55.84,78752.65,0.0,0.99803,0.0,0.4068]
[1777838409083,55.84,78752.65,0.0,0.99803,0.0,0.4068]
[1777838409350,55.84,78754.73,0.0,0.99804,0.0,0.40614]
[1777838410357,55.84,78757.13,0.0,0.99804,0.0,0.40538]
[1777838412520,55.84,78757.02,0.0,0.99804,0.0,0.40541]
[1777838412575,55.84,78757.02,0.0,0.99804,0.0,0.40541]
[1777838413091,55.84,78757.02,0.0,0.99804,0.0,0.40541]
[1777838413132,55.84,78761.49,0.0,0.99805,0.0,0.404]
[1777838413383,55.84,78765.6,0.0,0.99806,0.0,0.40271]
[1777838415117,55.84,78765.6,0.0,0.99806,0.0,0.40271]
[1777838415326,55.84,78765.6,0.0,0.99806,0.0,0.40271]
[1777838420079,55.84,78770.37,0.0,0.99806,0.0,0.40121]
[1777838420325,55.84,78770.37,0.0,0.99806,0.0,0.40121]
[1777838422842,55.84,78770.69,0.0,0.99806,0.0,0.40111]
[1777838423077,55.84,78770.69,0.0,0.99806,0.0,0.40111]
[1777838423178,55.84,78770.77,0.0,0.99807,0.0,0.40109]
[1777838428486,55.84,78771.37,0.0,0.99807,0.0,0.4009]
[1777838431507,55.84,78768.83,0.0,0.99806,0.0,0.40118]
[1777838436542,55.84,78768.87,0.0,0.99806,0.0,0.40117]
[1777838441578,55.84,78766.21,0.0,0.99806,0.0,0.402]
[1777838446612,55.84,78765.21,0.0,0.99806,0.0,0.40232]
[1777838451647,55.84,78767.35,0.0,0.99806,0.0,0.40165]
[1777838456683,55.84,78766.93,0.0,0.99806,0.0,0.40178]
[1777838465154,55.84,78764.54,0.0,0.99806,0.0,0.40253]
[1777838467085,55.84,78766.12,0.0,0.99806,0.0,0.40203]
[1777838474809,55.84,78766.38,0.0,0.99806,0.0,0.40195]
[1777838480167,55.84,78765.38,0.0,0.99806,0.0,0.40226]
[1777838483871,55.84,78769.94,0.0,0.99807,0.0,0.40083]
[1777838486893,55.84,78781.37,0.0,0.99809,0.0,0.39727]
[1777838487900,55.84,78784.56,0.0,0.99809,0.0,0.39628]
[1777838490637,55.84,78785.91,0.0,0.99809,0.0,0.39586]
[1777838490834,55.84,78785.91,0.0,0.99809,0.0,0.39586]
[1777838491080,55.84,78785.91,0.0,0.99809,0.0,0.39586]
[1777838491130,55.84,78783.18,0.0,0.99809,0.0,0.3962]
[1777838496963,55.84,78781.45,0.0,0.99809,0.0,0.39674]
[1777838511063,55.84,78779.83,0.0,0.99809,0.0,0.39724]
[1777838513230,55.84,78780.26,0.0,0.99809,0.0,0.39711]
[1777838513329,55.84,78780.26,0.0,0.99809,0.0,0.39711]
[1777838513331,55.84,78780.42,0.0,0.99809,0.0,0.39706]
[1777838513740,55.84,78780.42,0.0,0.99809,0.0,0.39706]
[1777838513827,55.84,78780.42,0.0,0.99809,0.0,0.39706]
[1777838519119,55.84,78780.38,0.0,0.99809,0.0,0.39707]
[1777838522140,55.84,78776.35,0.0,0.99808,0.0,0.39832]
[1777838523829,55.84,78776.33,0.0,0.99808,0.0,0.39833]
[1777838524083,55.84,78776.33,0.0,0.99808,0.0,0.39833]
[1777838524154,55.84,78775.3,0.0,0.99808,0.0,0.39865]
[1777838524585,55.84,78775.3,0.0,0.99808,0.0,0.39865]
[1777838534223,55.84,78777.52,0.0,0.99808,0.0,0.39796]
[1777838536504,55.84,78777.52,0.0,0.99808,0.0,0.39796]
[1777838536582,55.84,78777.52,0.0,0.99808,0.0,0.39796]
[1777838536884,55.84,78777.52,0.0,0.99808,0.0,0.39796]
[1777838537079,55.84,78777.52,0.0,0.99808,0.0,0.39796]
[1777838537245,55.84,78777.59,0.0,0.99808,0.0,0.39794]
[1777838542280,55.84,78775.3,0.0,0.99808,0.0,0.39865]
[1777838548322,55.84,78774.68,0.0,0.99808,0.0,0.39884]
[1777838553357,55.84,78774.21,0.0,0.99808,0.0,0.39848]
[1777838555579,55.84,78774.21,0.0,0.99808,0.0,0.39848]
[1777838555829,55.84,78774.21,0.0,0.99808,0.0,0.39848]
[1777838556125,55.84,78774.21,0.0,0.99808,0.0,0.39848]
[1777838556326,55.84,78774.21,0.0,0.99808,0.0,0.39848]
[1777838556330,55.84,78774.21,0.0,0.99808,0.0,0.39848]
[1777838564434,55.84,78774.43,0.0,0.99808,0.0,0.39841]
[1777838569469,55.84,78774.28,0.0,0.99808,0.0,0.39845]
[1777838574504,55.84,78774.32,0.0,0.99808,0.0,0.39844]
[1777838578009,55.84,78774.32,0.0,0.99808,0.0,0.39844]
[1777838578078,55.84,78774.32,0.0,0.99808,0.0,0.39844]
[1777838578488,55.84,78774.32,0.0,0.99808,0.0,0.39844]
[1777838578490,55.84,78774.32,0.0,0.99808,0.0,0.39844]
[1777838578581,55.84,78774.32,0.0,0.99808,0.0,0.39844]
[1777838586589,55.84,78774.29,0.0,0.99808,0.0,0.39845]
[1777838589390,55.84,78774.29,0.0,0.99808,0.0,0.39845]
[1777838589469,55.84,78774.29,0.0,0.99808,0.0,0.39845]
[1777838589426,55.84,78774.29,0.0,0.99808,0.0,0.39845]
[1777838589590,55.84,78774.29,0.0,0.99808,0.0,0.39845]
[1777838594645,55.84,78776.5,0.0,0.99808,0.0,0.39776]
[1777838598476,55.84,78776.5,0.0,0.99808,0.0,0.39776]
[1777838598529,55.84,78776.5,0.0,0.99808,0.0,0.39776]
[1777838598578,55.84,78776.5,0.0,0.99808,0.0,0.39776]
[1777838598845,55.84,78776.5,0.0,0.99808,0.0,0.39776]
[1777838599086,55.84,78776.5,0.0,0.99808,0.0,0.39776]
[1777838604715,55.84,78776.54,0.0,0.99808,0.0,0.39775]
[1777838609750,55.84,78776.39,0.0,0.99808,0.0,0.3978]
[1777838614785,55.84,78776.61,0.0,0.99808,0.0,0.39722]
[1777838619951,55.84,78776.61,0.0,0.99808,0.0,0.39722]
[1777838620085,55.84,78776.61,0.0,0.99808,0.0,0.39722]
[1777838620391,55.84,78776.61,0.0,0.99808,0.0,0.39722]
[1777838620581,55.84,78776.61,0.0,0.99808,0.0,0.39722]
[1777838620488,55.84,78776.61,0.0,0.99808,0.0,0.39722]
[1777838626869,55.84,78776.86,0.0,0.99809,0.0,0.39714]
[1777838633917,55.84,78776.61,0.0,0.99808,0.0,0.39722]
[1777838640967,55.84,78777.07,0.0,0.99809,0.0,0.39708]
[1777838646002,55.84,78777.07,0.0,0.99809,0.0,0.39708]
[1777838647272,55.84,78777.07,0.0,0.99809,0.0,0.39708]
[1777838647328,55.84,78777.07,0.0,0.99809,0.0,0.39708]
[1777838647373,55.84,78774.86,0.0,0.99808,0.0,0.39776]
[1777838647748,55.84,78774.86,0.0,0.99808,0.0,0.39776]
[1777838647831,55.84,78774.86,0.0,0.99808,0.0,0.39776]
[1777838653051,55.84,78776.34,0.0,0.99808,0.0,0.3973]
[1777838658086,55.84,78776.27,0.0,0.99808,0.0,0.39733]
[1777838669167,55.84,78776.47,0.0,0.99808,0.0,0.39726]
[1777838673263,55.84,78776.54,0.0,0.99809,0.0,0.39673]
[1777838673329,55.84,78776.54,0.0,0.99809,0.0,0.39673]
[1777838673364,55.84,78776.54,0.0,0.99809,0.0,0.39673]
[1777838673800,55.84,78776.54,0.0,0.99809,0.0,0.39673]
[1777838673830,55.84,78776.54,0.0,0.99809,0.0,0.39673]
[1777838679237,55.84,78775.63,0.0,0.99809,0.0,0.39701]
[1777838680635,55.84,78775.63,0.0,0.99809,0.0,0.39701]
[1777838680832,55.84,78775.09,0.0,0.99808,0.0,0.39718]
[1777838682375,55.84,78774.81,0.0,0.99808,0.0,0.39727]
[1777838682583,55.84,78774.81,0.0,0.99808,0.0,0.39727]
[1777838682476,55.84,78771.85,0.0,0.99808,0.0,0.39819]
[1777838684272,55.84,78761.4,0.0,0.99806,0.0,0.40146]
[1777838685279,55.84,78758.31,0.0,0.99806,0.0,0.40243]
[1777838686659,55.84,78756.67,0.0,0.99805,0.0,0.40294]
[1777838686835,55.84,78756.67,0.0,0.99805,0.0,0.40294]
[1777838689306,55.84,78750.46,0.0,0.99804,0.0,0.4049]
[1777838690314,55.84,78744.39,0.0,0.99803,0.0,0.40682]
[1777838692328,55.84,78735.59,0.0,0.99802,0.0,0.40962]
[1777838695349,55.84,78733.25,0.0,0.99801,0.0,0.41037]
[1777838697369,55.84,78732.97,0.0,0.99801,0.0,0.41046]
[1777838697589,55.84,78732.97,0.0,0.99801,0.0,0.41046]
[1777838697606,55.84,78732.87,0.0,0.99801,0.0,0.41049]
[1777838697754,55.84,78732.87,0.0,0.99801,0.0,0.41049]
[1777838697830,55.84,78732.87,0.0,0.99801,0.0,0.41049]
[1777838703407,55.84,78730.61,0.0,0.99801,0.0,0.41122]
[1777838708970,55.84,78731.69,0.0,0.99801,0.0,0.41087]
[1777838709089,55.84,78731.69,0.0,0.99801,0.0,0.41087]
[1777838709212,55.84,78731.69,0.0,0.99801,0.0,0.41087]
[1777838709336,55.84,78731.69,0.0,0.99801,0.0,0.41087]
[1777838709435,55.84,78731.69,0.0,0.99801,0.0,0.41087]
[1777838715491,55.84,78728.72,0.0,0.99801,0.0,0.41182]
[1777838717670,55.84,78726.93,0.0,0.998,0.0,0.4124]
[1777838717830,55.84,78726.6,0.0,0.998,0.0,0.4125]
[1777838718511,55.84,78727.6,0.0,0.998,0.0,0.41218]
[1777838718742,55.84,78727.6,0.0,0.998,0.0,0.41218]
[1777838718829,55.84,78727.6,0.0,0.998,0.0,0.41218]
[1777838725561,55.84,78730.03,0.0,0.99801,0.0,0.4114]
[1777838732610,55.84,78730.14,0.0,0.99801,0.0,0.41084]
[1777838736572,55.84,78731.52,0.0,0.99801,0.0,0.4104]
[1777838736638,55.84,78731.44,0.0,0.99801,0.0,0.41043]
[1777838736832,55.84,78731.44,0.0,0.99801,0.0,0.41043]
[1777838736834,55.84,78731.44,0.0,0.99801,0.0,0.41043]
[1777838737081,55.84,78731.44,0.0,0.99801,0.0,0.41043]
[1777838737644,55.84,78731.37,0.0,0.99801,0.0,0.41045]
[1777838748721,55.84,78731.47,0.0,0.99801,0.0,0.41042]
[1777838752039,55.84,78731.47,0.0,0.99801,0.0,0.41042]
[1777838752085,55.84,78731.47,0.0,0.99801,0.0,0.41042]
[1777838752476,55.84,78731.47,0.0,0.99801,0.0,0.41042]
[1777838752580,55.84,78731.47,0.0,0.99801,0.0,0.41042]
[1777838752640,55.84,78731.43,0.0,0.99801,0.0,0.41043]
[1777838757787,55.84,78731.33,0.0,0.99801,0.0,0.41046]
[1777838759556,55.84,78731.33,0.0,0.99801,0.0,0.41046]
[1777838759584,55.84,78731.33,0.0,0.99801,0.0,0.41046]
[1777838759658,55.84,78731.51,0.0,0.99801,0.0,0.4104]
[1777838759867,55.84,78731.51,0.0,0.99801,0.0,0.4104]
[1777838760084,55.84,78731.51,0.0,0.99801,0.0,0.4104]
[1777838765843,55.84,78734.42,0.0,0.99802,0.0,0.40947]
[1777838770878,55.84,78732.2,0.0,0.99801,0.0,0.41018]
[1777838777734,55.84,78732.2,0.0,0.99801,0.0,0.41018]
[1777838780224,55.84,78732.2,0.0,0.99801,0.0,0.41018]
[1777838780331,55.84,78732.2,0.0,0.99801,0.0,0.41018]
[1777838780540,55.84,78732.2,0.0,0.99801,0.0,0.41018]
[1777838780582,55.84,78732.2,0.0,0.99801,0.0,0.41018]
[1777838780630,55.84,78732.2,0.0,0.99801,0.0,0.41018]
[1777838785983,55.84,78732.24,0.0,0.99801,0.0,0.41017]
[1777838792025,55.84,78732.77,0.0,0.99802,0.0,0.40948]
[1777838797060,55.84,78735.85,0.0,0.99802,0.0,0.4085]
[1777838798067,55.84,78746.89,0.0,0.99804,0.0,0.40499]
[1777838799074,55.84,78748.11,0.0,0.99804,0.0,0.40461]
[1777838803491,55.84,78749.0,0.0,0.99805,0.0,0.40433]
[1777838803586,55.84,78749.0,0.0,0.99805,0.0,0.40433]
[1777838803593,55.84,78751.12,0.0,0.99805,0.0,0.40366]
[1777838803956,55.84,78751.12,0.0,0.99805,0.0,0.40366]
[1777838804079,55.84,78751.12,0.0,0.99805,0.0,0.40366]
[1777838810151,55.84,78752.29,0.0,0.99805,0.0,0.40329]
[1777838813143,55.84,78751.97,0.0,0.99805,0.0,0.40339]
[1777838813329,55.84,78751.97,0.0,0.99805,0.0,0.40339]
[1777838813639,55.84,78751.97,0.0,0.99805,0.0,0.40339]
[1777838813673,55.84,78752.05,0.0,0.99805,0.0,0.40336]
[1777838813831,55.84,78752.05,0.0,0.99805,0.0,0.40336]
[1777838820221,55.84,78751.8,0.0,0.99805,0.0,0.40344]
[1777838825256,55.84,78751.9,0.0,0.99805,0.0,0.40341]
[1777838831298,55.84,78752.01,0.0,0.99805,0.0,0.40338]
[1777838836907,55.84,78752.15,0.0,0.99805,0.0,0.40333]
[1777838837083,55.84,78752.15,0.0,0.99805,0.0,0.40333]
[1777838837456,55.84,78752.15,0.0,0.99805,0.0,0.40333]
[1777838837587,55.84,78752.15,0.0,0.99805,0.0,0.40333]
[1777838837660,55.84,78752.15,0.0,0.99805,0.0,0.40333]
[1777838847411,55.84,78754.4,0.0,0.99805,0.0,0.40262]
[1777838852446,55.84,78756.66,0.0,0.99806,0.0,0.4014]
[1777838854109,55.84,78754.23,0.0,0.99806,0.0,0.40216]
[1777838854331,55.84,78754.23,0.0,0.99806,0.0,0.40216]
[1777838854612,55.84,78754.23,0.0,0.99806,0.0,0.40216]
[1777838854669,55.84,78754.43,0.0,0.99806,0.0,0.4021]
[1777838859495,55.84,78751.63,0.0,0.99805,0.0,0.40298]
[1777838860652,55.84,78751.63,0.0,0.99805,0.0,0.40298]
[1777838860753,55.84,78751.63,0.0,0.99805,0.0,0.40298]
[1777838860984,55.84,78751.63,0.0,0.99805,0.0,0.40298]
[1777838862348,55.84,78751.63,0.0,0.99805,0.0,0.40298]
[1777838862581,55.84,78751.63,0.0,0.99805,0.0,0.40298]
[1777838862676,55.84,78750.91,0.0,0.99805,0.0,0.40321]
[1777838868558,55.84,78748.87,0.0,0.99805,0.0,0.40385]
[1777838869565,55.84,78743.94,0.0,0.99804,0.0,0.40541]
[1777838871696,55.84,78742.87,0.0,0.99804,0.0,0.40575]
[1777838871831,55.84,78742.87,0.0,0.99804,0.0,0.40575]
[1777838871769,55.84,78742.03,0.0,0.99804,0.0,0.40601]
[1777838872805,55.84,78742.03,0.0,0.99804,0.0,0.40601]
[1777838872833,55.84,78742.03,0.0,0.99804,0.0,0.40601]
[1777838872586,55.84,78741.17,0.0,0.99803,0.0,0.40629]
[1777838874600,55.84,78738.32,0.0,0.99803,0.0,0.40719]
[1777838880642,55.84,78735.87,0.0,0.99803,0.0,0.40797]
[1777838881960,55.84,78735.95,0.0,0.99803,0.0,0.40794]
[1777838882077,55.84,78735.95,0.0,0.99803,0.0,0.40794]
[1777838885475,55.84,78736.4,0.0,0.99803,0.0,0.4078]
[1777838885576,55.84,78736.4,0.0,0.99803,0.0,0.4078]
[1777838885677,55.84,78736.58,0.0,0.99803,0.0,0.40774]
[1777838890712,55.84,78737.15,0.0,0.99803,0.0,0.40756]
[1777838897762,55.84,78737.86,0.0,0.99803,0.0,0.40734]
[1777838898923,55.84,78737.82,0.0,0.99803,0.0,0.40735]
[1777838899083,55.84,78737.82,0.0,0.99803,0.0,0.40735]
[1777838904812,55.84,78737.75,0.0,0.99803,0.0,0.40737]
[1777838909847,55.84,78737.63,0.0,0.99803,0.0,0.40741]
[1777838917135,55.84,78737.81,0.0,0.99803,0.0,0.40735]
[1777838917334,55.84,78737.81,0.0,0.99803,0.0,0.40735]
[1777838917763,55.84,78737.81,0.0,0.99803,0.0,0.40735]
[1777838917835,55.84,78737.81,0.0,0.99803,0.0,0.40735]
[1777838917805,55.84,78737.81,0.0,0.99803,0.0,0.40683]
[1777838926137,55.84,78737.77,0.0,0.99803,0.0,0.40684]
[1777838933009,55.84,78737.54,0.0,0.99803,0.0,0.40692]
[1777838938045,55.84,78737.48,0.0,0.99803,0.0,0.40694]
[1777838944087,55.84,78737.37,0.0,0.99803,0.0,0.40697]
[1777838950129,55.84,78737.3,0.0,0.99803,0.0,0.40699]
[1777838955164,55.84,78737.04,0.0,0.99803,0.0,0.40708]
[1777838960198,55.84,78739.8,0.0,0.99803,0.0,0.4062]
[1777838965851,55.84,78737.39,0.0,0.99803,0.0,0.40697]
[1777838965939,55.84,78737.35,0.0,0.99803,0.0,0.40698]
[1777838966079,55.84,78737.35,0.0,0.99803,0.0,0.40698]
[1777838966509,55.84,78737.35,0.0,0.99803,0.0,0.40698]
[1777838966581,55.84,78737.35,0.0,0.99803,0.0,0.40698]
[1777838972290,55.84,78737.1,0.0,0.99803,0.0,0.40654]
[1777838977325,55.84,78737.11,0.0,0.99803,0.0,0.40653]
[1777838984374,55.84,78737.3,0.0,0.99803,0.0,0.40647]
[1777838989813,55.84,78737.37,0.0,0.99803,0.0,0.40645]
[1777838996459,55.84,78739.04,0.0,0.99804,0.0,0.40592]
[1777839004523,55.84,78739.07,0.0,0.99804,0.0,0.40591]
[1777839006556,55.84,78739.22,0.0,0.99804,0.0,0.40587]
[1777839006579,55.84,78739.22,0.0,0.99804,0.0,0.40587]
[1777839006624,55.84,78739.23,0.0,0.99804,0.0,0.40586]
[1777839007184,55.84,78739.23,0.0,0.99804,0.0,0.40586]
[1777839007334,55.84,78739.23,0.0,0.99804,0.0,0.40586]
[1777839012579,55.84,78739.56,0.0,0.99804,0.0,0.40576]
[1777839014987,55.84,78739.42,0.0,0.99804,0.0,0.4058]
[1777839015083,55.84,78739.42,0.0,0.99804,0.0,0.4058]
[1777839015472,55.84,78739.42,0.0,0.99804,0.0,0.4058]
[1777839015585,55.84,78739.42,0.0,0.99804,0.0,0.4058]
[1777839015677,55.84,78739.42,0.0,0.99804,0.0,0.4058]
[1777839021642,55.84,78739.4,0.0,0.99804,0.0,0.40581]
[1777839026677,55.84,78739.43,0.0,0.99804,0.0,0.4058]
[1777839035740,55.84,78737.22,0.0,0.99803,0.0,0.40598]
[1777839039402,55.84,78737.18,0.0,0.99803,0.0,0.40599]
[1777839039584,55.84,78737.18,0.0,0.99803,0.0,0.40599]
[1777839040315,55.84,78737.18,0.0,0.99803,0.0,0.40599]
[1777839040332,55.84,78737.18,0.0,0.99803,0.0,0.40599]
[1777839040416,55.84,78737.18,0.0,0.99803,0.0,0.40599]
[1777839046819,55.84,78737.0,0.0,0.99803,0.0,0.40605]
[1777839049197,55.84,78737.03,0.0,0.99803,0.0,0.40604]
[1777839049333,55.84,78737.03,0.0,0.99803,0.0,0.40604]
[1777839049840,55.84,78737.22,0.0,0.99803,0.0,0.40598]
[1777839050099,55.84,78737.22,0.0,0.99803,0.0,0.40598]
[1777839050301,55.84,78737.22,0.0,0.99803,0.0,0.40598]
[1777839058903,55.84,78739.47,0.0,0.99804,0.0,0.40527]
[1777839061772,55.84,78739.5,0.0,0.99804,0.0,0.40526]
[1777839061831,55.84,78739.5,0.0,0.99804,0.0,0.40526]
[1777839062316,55.84,78739.5,0.0,0.99804,0.0,0.40526]
[1777839062335,55.84,78739.5,0.0,0.99804,0.0,0.40526]
[1777839062349,55.84,78739.5,0.0,0.99804,0.0,0.40526]
[1777839069980,55.84,78740.84,0.0,0.99804,0.0,0.40483]
[1777839072460,55.84,78740.78,0.0,0.99804,0.0,0.40485]
[1777839072581,55.84,78740.78,0.0,0.99804,0.0,0.40485]
[1777839072678,55.84,78740.78,0.0,0.99804,0.0,0.40485]
[1777839073234,55.84,78740.78,0.0,0.99804,0.0,0.40485]
[1777839073334,55.84,78740.78,0.0,0.99804,0.0,0.40485]
[1777839076022,55.84,78738.64,0.0,0.99804,0.0,0.40553]
[1777839079043,55.84,78748.17,0.0,0.99805,0.0,0.40252]
[1777839080049,55.84,78755.11,0.0,0.99807,0.0,0.40034]
[1777839081951,55.84,78755.84,0.0,0.99807,0.0,0.40011]
[1777839082064,55.84,78756.32,0.0,0.99807,0.0,0.39996]
[1777839082081,55.84,78756.32,0.0,0.99807,0.0,0.39996]
[1777839083071,55.84,78756.33,0.0,0.99807,0.0,0.39996]
[1777839083205,55.84,78756.33,0.0,0.99807,0.0,0.39996]
[1777839083331,55.84,78756.33,0.0,0.99807,0.0,0.39996]
[1777839088107,55.84,78759.03,0.0,0.99807,0.0,0.39912]
[1777839089113,55.84,78763.62,0.0,0.99808,0.0,0.39769]
[1777839090567,55.84,78763.62,0.0,0.99808,0.0,0.39769]
[1777839090576,55.84,78763.62,0.0,0.99808,0.0,0.39769]
[1777839090783,55.84,78764.19,0.0,0.99808,0.0,0.39751]
[1777839092547,55.84,78764.3,0.0,0.99808,0.0,0.39696]
[1777839092577,55.84,78764.3,0.0,0.99808,0.0,0.39696]
[1777839094148,55.84,78766.24,0.0,0.99809,0.0,0.39636]
[1777839095154,55.84,78769.03,0.0,0.99809,0.0,0.3955]
[1777839099345,55.84,78768.44,0.0,0.99809,0.0,0.39568]
[1777839099578,55.84,78768.44,0.0,0.99809,0.0,0.39568]
[1777839099662,55.84,78768.56,0.0,0.99809,0.0,0.39564]
[1777839100422,55.84,78768.56,0.0,0.99809,0.0,0.39564]
[1777839100581,55.84,78768.56,0.0,0.99809,0.0,0.39564]
[1777839108246,55.84,78768.88,0.0,0.99809,0.0,0.39554]
[1777839114287,55.84,78768.91,0.0,0.99809,0.0,0.39553]
[1777839116460,55.84,78768.91,0.0,0.99809,0.0,0.39553]
[1777839116580,55.84,78768.91,0.0,0.99809,0.0,0.39553]
[1777839116783,55.84,78768.91,0.0,0.99809,0.0,0.39553]
[1777839117942,55.84,78768.91,0.0,0.99809,0.0,0.39553]
[1777839118086,55.84,78768.91,0.0,0.99809,0.0,0.39553]
[1777839121032,55.84,78768.81,0.0,0.99809,0.0,0.39556]
[1777839121087,55.84,78768.81,0.0,0.99809,0.0,0.39556]
[1777839121104,55.84,78770.87,0.0,0.99809,0.0,0.39493]
[1777839122809,55.84,78770.3,0.0,0.99809,0.0,0.3951]
[1777839122829,55.84,78770.3,0.0,0.99809,0.0,0.3951]
[1777839130403,55.84,78770.63,0.0,0.99809,0.0,0.395]
[1777839135437,55.84,78770.59,0.0,0.99809,0.0,0.39501]
[1777839139083,55.84,78769.28,0.0,0.99809,0.0,0.39542]
[1777839139113,55.84,78770.31,0.0,0.99809,0.0,0.3951]
[1777839140108,55.84,78770.31,0.0,0.99809,0.0,0.3951]
[1777839140326,55.84,78767.01,0.0,0.99809,0.0,0.39612]
[1777839142487,55.84,78762.32,0.0,0.99808,0.0,0.39758]
[1777839144736,55.84,78759.26,0.0,0.99807,0.0,0.39853]
[1777839144832,55.84,78759.26,0.0,0.99807,0.0,0.39853]
[1777839144837,55.84,78755.17,0.0,0.99807,0.0,0.39981]
[1777839147522,55.84,78751.85,0.0,0.99806,0.0,0.40085]
[1777839148221,55.84,78751.85,0.0,0.99806,0.0,0.40085]
[1777839148329,55.84,78751.85,0.0,0.99806,0.0,0.40085]
[1777839148529,55.84,78751.82,0.0,0.99806,0.0,0.40086]
[1777839151471,55.84,78752.88,0.0,0.99806,0.0,0.40053]
[1777839151578,55.84,78752.88,0.0,0.99806,0.0,0.40053]
[1777839159605,55.84,78750.49,0.0,0.99806,0.0,0.40076]
[1777839161868,55.84,78750.49,0.0,0.99806,0.0,0.40076]
[1777839162075,55.84,78750.49,0.0,0.99806,0.0,0.40076]
[1777839163786,55.84,78750.56,0.0,0.99806,0.0,0.40074]
[1777839163837,55.84,78750.56,0.0,0.99806,0.0,0.40074]
[1777839163930,55.84,78750.49,0.0,0.99806,0.0,0.40076]
[1777839169676,55.84,78750.35,0.0,0.99806,0.0,0.40081]
[1777839174711,55.84,78750.35,0.0,0.99806,0.0,0.40081]
[1777839181777,55.84,78750.15,0.0,0.99806,0.0,0.40087]
[1777839186795,55.84,78750.15,0.0,0.99806,0.0,0.40087]
[1777839192941,55.84,78750.33,0.0,0.99806,0.0,0.40081]
[1777839193081,55.84,78750.33,0.0,0.99806,0.0,0.40081]
[1777839202907,55.84,78752.44,0.0,0.99807,0.0,0.40015]
[1777839207862,55.84,78752.44,0.0,0.99807,0.0,0.40015]
[1777839208077,55.84,78752.44,0.0,0.99807,0.0,0.40015]
[1777839210282,55.84,78752.44,0.0,0.99807,0.0,0.40015]
[1777839210328,55.84,78752.44,0.0,0.99807,0.0,0.40015]
[1777839210963,55.84,78752.27,0.0,0.99807,0.0,0.4002]
[1777839211970,55.84,78750.03,0.0,0.99806,0.0,0.40039]
[1777839217005,55.84,78749.94,0.0,0.99806,0.0,0.40042]
[1777839218959,55.84,78749.94,0.0,0.99806,0.0,0.40042]
[1777839219098,55.84,78749.94,0.0,0.99806,0.0,0.40042]
[1777839231110,55.84,78749.9,0.0,0.99806,0.0,0.40043]
[1777839238161,55.84,78749.9,0.0,0.99806,0.0,0.40043]
[1777839242189,55.84,78743.97,0.0,0.99805,0.0,0.40229]
[1777839243069,55.84,78743.97,0.0,0.99805,0.0,0.40229]
[1777839243087,55.84,78743.97,0.0,0.99805,0.0,0.40229]
[1777839247300,55.84,78744.1,0.0,0.99805,0.0,0.40225]
[1777839247330,55.84,78744.1,0.0,0.99805,0.0,0.40225]
[1777839249240,55.84,78741.96,0.0,0.99805,0.0,0.40293]
[1777839251430,55.84,78742.12,0.0,0.99805,0.0,0.40288]
[1777839251580,55.84,78742.12,0.0,0.99805,0.0,0.40288]
[1777839257296,55.84,78741.6,0.0,0.99805,0.0,0.40304]
[1777839263338,55.84,78741.6,0.0,0.99805,0.0,0.40304]
[1777839268374,55.84,78741.45,0.0,0.99805,0.0,0.40309]
[1777839272846,55.84,78740.92,0.0,0.99805,0.0,0.40274]
[1777839273079,55.84,78740.92,0.0,0.99805,0.0,0.40274]
[1777839275118,55.84,78741.14,0.0,0.99805,0.0,0.40267]
[1777839275139,55.84,78741.22,0.0,0.99805,0.0,0.40264]
[1777839275329,55.84,78741.22,0.0,0.99805,0.0,0.40264]
[1777839281465,55.84,78741.32,0.0,0.99805,0.0,0.40261]
[1777839283038,55.84,78741.32,0.0,0.99805,0.0,0.40261]
[1777839283088,55.84,78741.32,0.0,0.99805,0.0,0.40261]
[1777839292543,55.84,78741.0,0.0,0.99805,0.0,0.40271]
[1777839293857,55.84,78741.0,0.0,0.99805,0.0,0.40271]
[1777839294081,55.84,78741.0,0.0,0.99805,0.0,0.40271]
[1777839298585,55.84,78734.74,0.0,0.99804,0.0,0.40469]
[1777839301606,55.84,78725.69,0.0,0.99802,0.0,0.40756]
[1777839304627,55.84,78724.09,0.0,0.99802,0.0,0.40807]
[1777839305533,55.84,78724.09,0.0,0.99802,0.0,0.40807]
[1777839305583,55.84,78724.09,0.0,0.99802,0.0,0.40807]
[1777839305634,55.84,78724.05,0.0,0.99802,0.0,0.40808]
[1777839311675,55.84,78723.84,0.0,0.99802,0.0,0.40815]
[1777839315704,55.84,78729.9,0.0,0.99803,0.0,0.40622]
[1777839320740,55.84,78730.74,0.0,0.99803,0.0,0.40596]
[1777839326782,55.84,78729.98,0.0,0.99803,0.0,0.4062]
[1777839331817,55.84,78731.39,0.0,0.99804,0.0,0.40523]
[1777839336851,55.84,78732.27,0.0,0.99804,0.0,0.40495]
[1777839341887,55.84,78732.86,0.0,0.99804,0.0,0.40477]
[1777839343901,55.84,78737.62,0.0,0.99805,0.0,0.40326]
[1777839348936,55.84,78740.02,0.0,0.99805,0.0,0.40251]
[1777839354977,55.84,78739.91,0.0,0.99805,0.0,0.40254]
[1777839360014,55.84,78739.67,0.0,0.99805,0.0,0.40262]
[1777839365049,55.84,78739.63,0.0,0.99805,0.0,0.40263]
[1777839370084,55.84,78739.6,0.0,0.99805,0.0,0.40264]
[1777839376126,55.84,78741.95,0.0,0.99806,0.0,0.4019]
[1777839381160,55.84,78741.85,0.0,0.99806,0.0,0.40193]
[1777839383175,55.84,78738.63,0.0,0.99805,0.0,0.40294]
[1777839389216,55.84,78739.16,0.0,0.99805,0.0,0.40278]
[1777839398280,55.84,78738.47,0.0,0.99805,0.0,0.40248]
[1777839403316,55.84,78738.38,0.0,0.99805,0.0,0.40251]
[1777839408352,55.84,78738.25,0.0,0.99805,0.0,0.40255]
[1777839413389,55.84,78738.22,0.0,0.99805,0.0,0.40256]
[1777839418424,55.84,78738.25,0.0,0.99805,0.0,0.40255]
[1777839423459,55.84,78740.68,0.0,0.99806,0.0,0.40178]
[1777839428499,55.84,78741.47,0.0,0.99806,0.0,0.40153]
[1777839433534,55.84,78740.15,0.0,0.99805,0.0,0.40195]
[1777839440583,55.84,78737.88,0.0,0.99805,0.0,0.40266]
[1777839448639,55.84,78737.77,0.0,0.99805,0.0,0.4027]
[1777839453674,55.84,78738.58,0.0,0.99805,0.0,0.40193]
[1777839459716,55.84,78738.84,0.0,0.99805,0.0,0.40184]
[1777839461730,55.84,78742.52,0.0,0.99806,0.0,0.40069]
[1777839462737,55.84,78748.06,0.0,0.99807,0.0,0.39895]
[1777839467772,55.84,78750.65,0.0,0.99807,0.0,0.39815]
[1777839472807,55.84,78750.39,0.0,0.99807,0.0,0.39823]
[1777839477842,55.84,78751.14,0.0,0.99808,0.0,0.39799]
[1777839482877,55.84,78753.21,0.0,0.99808,0.0,0.39735]
[1777839487912,55.84,78753.83,0.0,0.99808,0.0,0.39715]
[1777839492947,55.84,78753.35,0.0,0.99808,0.0,0.3973]
[1777839502010,55.84,78760.34,0.0,0.99809,0.0,0.39513]
[1777839503018,55.84,78764.66,0.0,0.9981,0.0,0.3938]
[1777839508052,55.84,78770.83,0.0,0.99811,0.0,0.3919]
[1777839513087,55.84,78772.67,0.0,0.99811,0.0,0.39082]
[1777839519128,55.84,78772.56,0.0,0.99811,0.0,0.39086]
[1777839521187,55.84,78772.41,0.0,0.99811,0.0,0.3909]
[1777839521331,55.84,78772.41,0.0,0.99811,0.0,0.3909]
[1777839527185,55.84,78773.02,0.0,0.99811,0.0,0.39072]
[1777839530679,55.84,78774.64,0.0,0.99812,0.0,0.39022]
[1777839530834,55.84,78774.64,0.0,0.99812,0.0,0.39022]
[1777839530927,55.84,78774.64,0.0,0.99812,0.0,0.39022]
[1777839536248,55.84,78774.64,0.0,0.99812,0.0,0.39022]
[1777839544304,55.84,78777.92,0.0,0.99812,0.0,0.38922]
[1777839546318,55.84,78781.39,0.0,0.99813,0.0,0.38816]
[1777839551352,55.84,78784.32,0.0,0.99813,0.0,0.38727]
[1777839557395,55.84,78786.83,0.0,0.99814,0.0,0.3865]
[1777839563437,55.84,78787.09,0.0,0.99814,0.0,0.38642]
[1777839572500,55.84,78788.9,0.0,0.99814,0.0,0.38537]
[1777839575521,55.84,78783.39,0.0,0.99813,0.0,0.38705]
[1777839580556,55.84,78781.3,0.0,0.99813,0.0,0.38768]
[1777839590635,55.84,78781.48,0.0,0.99813,0.0,0.38763]
[1777839596676,55.84,78783.98,0.0,0.99814,0.0,0.38687]
[1777839601712,55.84,78784.07,0.0,0.99814,0.0,0.38684]
[1777839615810,55.84,78784.87,0.0,0.99814,0.0,0.3866]
[1777839620846,55.84,78784.74,0.0,0.99814,0.0,0.38664]
[1777839628902,55.84,78786.22,0.0,0.99814,0.0,0.38619]
[1777839633936,55.84,78783.96,0.0,0.99814,0.0,0.38637]
[1777839639979,55.84,78783.6,0.0,0.99814,0.0,0.38648]
[1777839645015,55.84,78783.45,0.0,0.99814,0.0,0.38653]
[1777839650050,55.84,78784.07,0.0,0.99814,0.0,0.38634]
[1777839655085,55.84,78785.05,0.0,0.99814,0.0,0.38604]
[1777839661127,55.84,78785.02,0.0,0.99814,0.0,0.38605]
[1777839666162,55.84,78785.05,0.0,0.99814,0.0,0.38604]
[1777839671197,55.84,78785.93,0.0,0.99814,0.0,0.38577]
[1777839676231,55.84,78785.94,0.0,0.99814,0.0,0.38577]
[1777839681267,55.84,78785.59,0.0,0.99814,0.0,0.38588]
[1777839691337,55.84,78785.58,0.0,0.99814,0.0,0.38538]
[1777839699394,55.84,78785.75,0.0,0.99814,0.0,0.38533]
[1777839711478,55.84,78785.85,0.0,0.99814,0.0,0.3853]
[1777839716513,55.84,78786.47,0.0,0.99814,0.0,0.38511]
[1777839721547,55.84,78786.71,0.0,0.99814,0.0,0.38504]
[1777839731619,55.84,78786.75,0.0,0.99814,0.0,0.38503]
[1777839739675,55.84,78786.68,0.0,0.99814,0.0,0.38505]
[1777839745717,55.84,78786.68,0.0,0.99814,0.0,0.38505]
[1777839755787,55.84,78786.63,0.0,0.99815,0.0,0.38456]
[1777839765860,55.84,78786.63,0.0,0.99815,0.0,0.38456]
[1777839767877,55.84,78782.93,0.0,0.99814,0.0,0.38568]
[1777839772912,55.84,78785.82,0.0,0.99815,0.0,0.38481]
[1777839777949,55.84,78785.95,0.0,0.99815,0.0,0.38477]
[1777839782985,55.84,78786.16,0.0,0.99815,0.0,0.3847]
[1777839790034,55.84,78786.32,0.0,0.99815,0.0,0.38466]
[1777839795068,55.84,78786.32,0.0,0.99815,0.0,0.38466]
[1777839805139,55.84,78786.32,0.0,0.99815,0.0,0.38466]
[1777839811181,55.84,78786.42,0.0,0.99815,0.0,0.38413]
[1777839817826,55.84,78786.42,0.0,0.99815,0.0,0.38413]
[1777839822259,55.84,78789.88,0.0,0.99815,0.0,0.38308]
[1777839827293,55.84,78790.67,0.0,0.99816,0.0,0.38284]
[1777839833336,55.84,78790.99,0.0,0.99816,0.0,0.38275]
[1777839838371,55.84,78791.14,0.0,0.99816,0.0,0.3827]
[1777839843406,55.84,78805.12,0.0,0.99818,0.0,0.37851]
[1777839844413,55.84,78809.93,0.0,0.99819,0.0,0.37708]
[1777839849448,55.84,78810.22,0.0,0.99819,0.0,0.37699]
[1777839855490,55.84,78810.33,0.0,0.99819,0.0,0.37696]
[1777839860525,55.84,78810.78,0.0,0.99819,0.0,0.37682]
[1777839865560,55.84,78811.22,0.0,0.99819,0.0,0.37669]
[1777839867574,55.84,78814.73,0.0,0.99819,0.0,0.37565]
[1777839869480,55.84,78816.74,0.0,0.9982,0.0,0.37506]
[1777839869587,55.84,78837.02,0.0,0.99823,0.0,0.3691]
[1777839870595,55.84,78846.64,0.0,0.99824,0.0,0.3663]
[1777839871621,55.84,78858.43,0.0,0.99826,0.0,0.36242]
[1777839872640,55.84,78927.05,0.0,0.99837,0.0,0.3432]
[1777839873104,55.84,78927.05,0.0,0.99837,0.0,0.3432]
[1777839873348,55.84,78927.05,0.0,0.99837,0.0,0.3432]
[1777839873787,55.84,78927.05,0.0,0.99837,0.0,0.3432]
[1777839873901,55.84,78962.26,0.0,0.99842,0.0,0.33369]
[1777839874641,55.84,78963.37,0.0,0.99842,0.0,0.3334]
[1777839875648,55.84,78959.01,0.0,0.99841,0.0,0.33456]
[1777839877062,55.84,78961.17,0.0,0.99842,0.0,0.33398]
[1777839877663,55.84,78953.45,0.0,0.9984,0.0,0.33605]
[1777839881101,55.84,78950.48,0.0,0.9984,0.0,0.33685]
[1777839882698,55.84,78946.76,0.0,0.9984,0.0,0.33785]
[1777839887733,55.84,78943.72,0.0,0.99839,0.0,0.33867]
[1777839892770,55.84,78940.06,0.0,0.99839,0.0,0.33966]
[1777839894794,55.84,78935.95,0.0,0.99838,0.0,0.34077]
[1777839895791,55.84,78929.07,0.0,0.99837,0.0,0.34265]
[1777839897114,55.84,78927.59,0.0,0.99837,0.0,0.34305]
[1777839897195,55.84,78927.59,0.0,0.99837,0.0,0.34305]
[1777839897804,55.84,78927.55,0.0,0.99837,0.0,0.34306]
[1777839899820,55.84,78920.25,0.0,0.99836,0.0,0.34506]
[1777839900843,55.84,78920.25,0.0,0.99836,0.0,0.34506]
[1777839900933,55.84,78932.5,0.0,0.99837,0.0,0.34171]
[1777839901843,55.84,78954.21,0.0,0.99841,0.0,0.33584]
[1777839902850,55.84,78949.04,0.0,0.9984,0.0,0.33723]
[1777839904707,55.84,78944.53,0.0,0.99839,0.0,0.33845]
[1777839904864,55.84,78943.1,0.0,0.99839,0.0,0.33884]
[1777839909899,55.84,78931.34,0.0,0.99837,0.0,0.34203]
[1777839910906,55.84,78927.33,0.0,0.99837,0.0,0.34312]
[1777839915941,55.84,78937.32,0.0,0.99838,0.0,0.3404]
[1777839919969,55.84,78931.42,0.0,0.99837,0.0,0.34201]
[1777839925010,55.84,78929.93,0.0,0.99837,0.0,0.34241]
[1777839930043,55.84,78930.02,0.0,0.99837,0.0,0.34239]
[1777839935078,55.84,78933.21,0.0,0.99838,0.0,0.34106]
[1777839940113,55.84,78932.46,0.0,0.99838,0.0,0.34127]
[1777839941891,55.84,78932.46,0.0,0.99838,0.0,0.34127]
[1777839941983,55.84,78932.58,0.0,0.99838,0.0,0.34123]
[1777839942127,55.84,78926.08,0.0,0.99837,0.0,0.34301]
[1777839943135,55.84,78920.82,0.0,0.99836,0.0,0.34445]
[1777839945151,55.84,78917.66,0.0,0.99836,0.0,0.34531]
[1777839950186,55.84,78912.6,0.0,0.99835,0.0,0.34671]
[1777839955223,55.84,78909.89,0.0,0.99834,0.0,0.34746]
[1777839960850,55.84,78907.77,0.0,0.99834,0.0,0.34804]
[1777839960930,55.84,78905.6,0.0,0.99834,0.0,0.34864]
[1777839961265,55.84,78895.65,0.0,0.99832,0.0,0.35141]
[1777839962272,55.84,78891.42,0.0,0.99832,0.0,0.3526]
[1777839963279,55.84,78899.11,0.0,0.99833,0.0,0.35045]
[1777839964286,55.84,78902.23,0.0,0.99833,0.0,0.34958]
[1777839969321,55.84,78898.5,0.0,0.99833,0.0,0.35062]
[1777839971335,55.84,78895.47,0.0,0.99832,0.0,0.35146]
[1777839974356,55.84,78891.88,0.0,0.99832,0.0,0.35247]
[1777839976369,55.84,78890.61,0.0,0.99832,0.0,0.35282]
[1777839976483,55.84,78890.61,0.0,0.99832,0.0,0.35282]
[1777839976577,55.84,78890.61,0.0,0.99832,0.0,0.35282]
[1777839976692,55.84,78890.56,0.0,0.99832,0.0,0.35284]
[1777839982653,55.84,78889.01,0.0,0.99831,0.0,0.35327]
[1777839982790,55.84,78889.01,0.0,0.99831,0.0,0.35327]
[1777839982835,55.84,78889.01,0.0,0.99831,0.0,0.35327]
[1777839982891,55.84,78888.94,0.0,0.99831,0.0,0.35329]
[1777839988454,55.84,78889.6,0.0,0.99831,0.0,0.35311]
[1777839992009,55.84,78890.85,0.0,0.99832,0.0,0.35276]
[1777839992083,55.84,78891.27,0.0,0.99832,0.0,0.35217]
[1777839992100,55.84,78891.27,0.0,0.99832,0.0,0.35217]
[1777839992330,55.84,78891.27,0.0,0.99832,0.0,0.35217]
[1777839992482,55.84,78890.06,0.0,0.99832,0.0,0.35251]
[1777839997517,55.84,78891.9,0.0,0.99832,0.0,0.35199]
[1777839999115,55.84,78893.74,0.0,0.99832,0.0,0.35148]
[1777839999230,55.84,78893.74,0.0,0.99832,0.0,0.35148]
[1777839999335,55.84,78893.74,0.0,0.99832,0.0,0.35148]
[1777839999531,55.84,78894.04,0.0,0.99832,0.0,0.3514]
[1777840002552,55.84,78901.41,0.0,0.99833,0.0,0.34934]
[1777840003629,55.84,78901.41,0.0,0.99833,0.0,0.34934]
[1777840003764,55.84,78901.41,0.0,0.99833,0.0,0.34934]
[1777840003834,55.84,78901.41,0.0,0.99833,0.0,0.34934]
[1777840003930,55.84,78901.63,0.0,0.99833,0.0,0.34928]
[1777840008594,55.84,78905.09,0.0,0.99834,0.0,0.34832]
[1777840009498,55.84,78905.09,0.0,0.99834,0.0,0.34832]
[1777840009575,55.84,78905.09,0.0,0.99834,0.0,0.34832]
[1777840009588,55.84,78905.09,0.0,0.99834,0.0,0.34832]
[1777840009827,55.84,78905.09,0.0,0.99834,0.0,0.34832]
[1777840009927,55.84,78905.04,0.0,0.99834,0.0,0.34834]
[1777840011615,55.84,78901.65,0.0,0.99833,0.0,0.34928]
[1777840015116,55.84,78899.66,0.0,0.99833,0.0,0.34983]
[1777840015218,55.84,78899.66,0.0,0.99833,0.0,0.34983]
[1777840015330,55.84,78899.66,0.0,0.99833,0.0,0.34983]
[1777840015643,55.84,78899.5,0.0,0.99833,0.0,0.34987]
[1777840020678,55.84,78900.27,0.0,0.99833,0.0,0.34966]
[1777840022294,55.84,78900.87,0.0,0.99833,0.0,0.34949]
[1777840022330,55.84,78900.87,0.0,0.99833,0.0,0.34949]
[1777840022383,55.84,78900.87,0.0,0.99833,0.0,0.34949]
[1777840022580,55.84,78900.87,0.0,0.99833,0.0,0.34949]
[1777840022692,55.84,78900.17,0.0,0.99833,0.0,0.34969]
[1777840027727,55.84,78900.24,0.0,0.99833,0.0,0.34967]
[1777840030640,55.84,78899.95,0.0,0.99833,0.0,0.34975]
[1777840030834,55.84,78899.95,0.0,0.99833,0.0,0.34975]
[1777840031069,55.84,78899.95,0.0,0.99833,0.0,0.34975]
[1777840031087,55.84,78899.95,0.0,0.99833,0.0,0.34975]
[1777840030913,55.84,78900.46,0.0,0.99833,0.0,0.34961]
[1777840036938,55.84,78899.95,0.0,0.99833,0.0,0.34975]
[1777840037085,55.84,78899.95,0.0,0.99833,0.0,0.34975]
[1777840039303,55.84,78900.42,0.0,0.99833,0.0,0.34962]
[1777840039328,55.84,78900.42,0.0,0.99833,0.0,0.34962]
[1777840039811,55.84,78899.75,0.0,0.99833,0.0,0.34981]
[1777840043979,55.84,78897.6,0.0,0.99833,0.0,0.3504]
[1777840044078,55.84,78897.6,0.0,0.99833,0.0,0.3504]
[1777840048873,55.84,78894.38,0.0,0.99832,0.0,0.3513]
[1777840051634,55.84,78896.31,0.0,0.99833,0.0,0.35076]
[1777840051636,55.84,78896.31,0.0,0.99833,0.0,0.35076]
[1777840051730,55.84,78896.31,0.0,0.99833,0.0,0.35076]
[1777840051829,55.84,78896.31,0.0,0.99833,0.0,0.35076]
[1777840051895,55.84,78892.95,0.0,0.99832,0.0,0.35124]
[1777840053909,55.84,78889.29,0.0,0.99832,0.0,0.35226]
[1777840055923,55.84,78886.37,0.0,0.99831,0.0,0.35308]
[1777840060958,55.84,78888.12,0.0,0.99832,0.0,0.35259]
[1777840065993,55.84,78885.97,0.0,0.99831,0.0,0.35319]
[1777840070070,55.84,78885.96,0.0,0.99831,0.0,0.35319]
[1777840070137,55.84,78885.96,0.0,0.99831,0.0,0.35319]
[1777840070327,55.84,78886.72,0.0,0.99831,0.0,0.35298]
[1777840071028,55.84,78886.64,0.0,0.99831,0.0,0.353]
[1777840075482,55.84,78886.1,0.0,0.99831,0.0,0.35315]
[1777840075487,55.84,78886.1,0.0,0.99831,0.0,0.35315]
[1777840075576,55.84,78886.1,0.0,0.99831,0.0,0.35315]
[1777840076064,55.84,78885.19,0.0,0.99831,0.0,0.35341]
[1777840080092,55.84,78892.84,0.0,0.99832,0.0,0.35127]
[1777840081099,55.84,78898.19,0.0,0.99833,0.0,0.34978]
[1777840081308,55.84,78898.19,0.0,0.99833,0.0,0.34978]
[1777840081316,55.84,78898.19,0.0,0.99833,0.0,0.34978]
[1777840081330,55.84,78898.19,0.0,0.99833,0.0,0.34978]
[1777840082106,55.84,78897.59,0.0,0.99833,0.0,0.34994]
[1777840087141,55.84,78897.85,0.0,0.99833,0.0,0.34987]
[1777840087723,55.84,78897.85,0.0,0.99833,0.0,0.34987]
[1777840087727,55.84,78897.85,0.0,0.99833,0.0,0.34987]
[1777840087828,55.84,78897.85,0.0,0.99833,0.0,0.34987]
[1777840088148,55.84,78897.89,0.0,0.99833,0.0,0.34986]
[1777840093182,55.84,78897.68,0.0,0.99833,0.0,0.34992]
[1777840098218,55.84,78898.37,0.0,0.99833,0.0,0.34973]
[1777840100643,55.84,78898.69,0.0,0.99833,0.0,0.34964]
[1777840100707,55.84,78898.69,0.0,0.99833,0.0,0.34964]
[1777840100833,55.84,78898.69,0.0,0.99833,0.0,0.34964]
[1777840100934,55.84,78898.77,0.0,0.99833,0.0,0.34961]
[1777840106273,55.84,78898.73,0.0,0.99833,0.0,0.34963]
[1777840109928,55.84,78898.26,0.0,0.99833,0.0,0.34976]
[1777840109933,55.84,78898.26,0.0,0.99833,0.0,0.34976]
[1777840110085,55.84,78898.26,0.0,0.99833,0.0,0.34976]
[1777840110163,55.84,78898.4,0.0,0.99833,0.0,0.34972]
[1777840111309,55.84,78895.08,0.0,0.99833,0.0,0.35018]
[1777840116399,55.84,78894.49,0.0,0.99833,0.0,0.35034]
[1777840117702,55.84,78894.49,0.0,0.99833,0.0,0.35034]
[1777840117803,55.84,78894.49,0.0,0.99833,0.0,0.35034]
[1777840117834,55.84,78894.49,0.0,0.99833,0.0,0.35034]
[1777840118358,55.84,78893.71,0.0,0.99833,0.0,0.35056]
[1777840122386,55.84,78890.21,0.0,0.99832,0.0,0.35154]
[1777840123684,55.84,78890.21,0.0,0.99832,0.0,0.35154]
[1777840123802,55.84,78890.21,0.0,0.99832,0.0,0.35154]
[1777840123838,55.84,78890.21,0.0,0.99832,0.0,0.35154]
[1777840123903,55.84,78886.52,0.0,0.99832,0.0,0.35257]
[1777840129435,55.84,78884.82,0.0,0.99831,0.0,0.35304]
[1777840130442,55.84,78887.04,0.0,0.99832,0.0,0.35242]
[1777840132456,55.84,78884.78,0.0,0.99831,0.0,0.35306]
[1777840136249,55.84,78884.82,0.0,0.99831,0.0,0.35304]
[1777840136329,55.84,78884.82,0.0,0.99831,0.0,0.35304]
[1777840136391,55.84,78884.82,0.0,0.99831,0.0,0.35304]
[1777840136581,55.84,78884.82,0.0,0.99831,0.0,0.35304]
[1777840136811,55.84,78884.82,0.0,0.99831,0.0,0.35304]
[1777840142525,55.84,78884.97,0.0,0.99831,0.0,0.353]
[1777840147561,55.84,78884.81,0.0,0.99831,0.0,0.35305]
[1777840151749,55.84,78885.44,0.0,0.99831,0.0,0.35287]
[1777840151836,55.84,78885.44,0.0,0.99831,0.0,0.35287]
[1777840151884,55.84,78885.44,0.0,0.99831,0.0,0.35287]
[1777840152078,55.84,78885.44,0.0,0.99831,0.0,0.35287]
[1777840152095,55.84,78885.25,0.0,0.99831,0.0,0.35292]
[1777840157633,55.84,78885.36,0.0,0.99831,0.0,0.35289]
[1777840163674,55.84,78885.28,0.0,0.99831,0.0,0.35292]
[1777840166697,55.84,78887.54,0.0,0.99832,0.0,0.35228]
[1777840167408,55.84,78887.54,0.0,0.99832,0.0,0.35228]
[1777840167576,55.84,78887.54,0.0,0.99832,0.0,0.35228]
[1777840169718,55.84,78885.67,0.0,0.99831,0.0,0.35281]
[1777840177774,55.84,78885.47,0.0,0.99832,0.0,0.35239]
[1777840181573,55.84,78885.65,0.0,0.99832,0.0,0.35234]
[1777840181692,55.84,78885.65,0.0,0.99832,0.0,0.35234]
[1777840181830,55.84,78885.65,0.0,0.99832,0.0,0.35234]
[1777840181932,55.84,78885.65,0.0,0.99832,0.0,0.35234]
[1777840183816,55.84,78898.64,0.0,0.99834,0.0,0.34872]
[1777840184823,55.84,78910.51,0.0,0.99835,0.0,0.34544]
[1777840185830,55.84,78911.84,0.0,0.99836,0.0,0.34508]
[1777840186459,55.84,78911.84,0.0,0.99836,0.0,0.34508]
[1777840186764,55.84,78911.84,0.0,0.99836,0.0,0.34508]
[1777840186837,55.84,78911.97,0.0,0.99836,0.0,0.34504]
[1777840187352,55.84,78911.97,0.0,0.99836,0.0,0.34504]
[1777840187980,55.84,78911.97,0.0,0.99836,0.0,0.34504]
[1777840188023,55.84,78912.25,0.0,0.99836,0.0,0.34496]
[1777840193886,55.84,78912.74,0.0,0.99836,0.0,0.34483]
[1777840199928,55.84,78914.44,0.0,0.99836,0.0,0.34436]
[1777840201954,55.84,78934.44,0.0,0.99839,0.0,0.33891]
[1777840203968,55.84,78931.44,0.0,0.99838,0.0,0.33973]
[1777840205724,55.84,78931.4,0.0,0.99838,0.0,0.33974]
[1777840205982,55.84,78931.55,0.0,0.99838,0.0,0.3397]
[1777840206820,55.84,78931.55,0.0,0.99838,0.0,0.3397]
[1777840207088,55.84,78931.55,0.0,0.99838,0.0,0.3397]
[1777840209081,55.84,78931.71,0.0,0.99838,0.0,0.33965]
[1777840209140,55.84,78931.71,0.0,0.99838,0.0,0.33965]
[1777840212023,55.84,78929.96,0.0,0.99838,0.0,0.34013]
[1777840212602,55.84,78929.96,0.0,0.99838,0.0,0.34013]
[1777840212870,55.84,78929.96,0.0,0.99838,0.0,0.34013]
[1777840213128,55.84,78926.13,0.0,0.99838,0.0,0.34117]
[1777840213720,55.84,78926.13,0.0,0.99838,0.0,0.34117]
[1777840213825,55.84,78926.13,0.0,0.99838,0.0,0.34117]
[1777840214038,55.84,78918.82,0.0,0.99837,0.0,0.34316]
[1777840216052,55.84,78918.95,0.0,0.99837,0.0,0.34313]
[1777840219983,55.84,78919.6,0.0,0.99837,0.0,0.34295]
[1777840223091,55.84,78919.66,0.0,0.99837,0.0,0.34293]
[1777840223101,55.84,78916.05,0.0,0.99836,0.0,0.34392]
[1777840224108,55.84,78914.63,0.0,0.99836,0.0,0.34431]
[1777840225080,55.84,78914.63,0.0,0.99836,0.0,0.34431]
[1777840225180,55.84,78914.74,0.0,0.99836,0.0,0.34428]
[1777840231157,55.84,78913.97,0.0,0.99836,0.0,0.34403]
[1777840235082,55.84,78910.89,0.0,0.99836,0.0,0.34488]
[1777840236192,55.84,78917.49,0.0,0.99837,0.0,0.34307]
[1777840237199,55.84,78921.97,0.0,0.99837,0.0,0.34185]
[1777840240000,55.84,78922.4,0.0,0.99837,0.0,0.34173]
[1777840240075,55.84,78922.4,0.0,0.99837,0.0,0.34173]
[1777840240227,55.84,78922.4,0.0,0.99837,0.0,0.34173]
[1777840240327,55.84,78922.4,0.0,0.99837,0.0,0.34173]
[1777840240254,55.84,78923.91,0.0,0.99838,0.0,0.34132]
[1777840247269,55.84,78922.26,0.0,0.99837,0.0,0.34177]
[1777840251349,55.84,78921.58,0.0,0.99837,0.0,0.34195]
[1777840251575,55.84,78922.6,0.0,0.99837,0.0,0.34167]
[1777840251718,55.84,78922.6,0.0,0.99837,0.0,0.34167]
[1777840251842,55.84,78922.6,0.0,0.99837,0.0,0.34167]
[1777840252304,55.84,78922.93,0.0,0.99837,0.0,0.34158]
[1777840257339,55.84,78923.01,0.0,0.99837,0.0,0.34156]
[1777840260673,55.84,78922.31,0.0,0.99837,0.0,0.34175]
[1777840260829,55.84,78922.31,0.0,0.99837,0.0,0.34175]
[1777840261059,55.84,78922.31,0.0,0.99837,0.0,0.34175]
[1777840261085,55.84,78922.31,0.0,0.99837,0.0,0.34175]
[1777840261097,55.84,78922.35,0.0,0.99837,0.0,0.34174]
[1777840267409,55.84,78922.69,0.0,0.99837,0.0,0.34165]
[1777840272444,55.84,78931.22,0.0,0.99839,0.0,0.33933]
[1777840273451,55.84,78936.07,0.0,0.99839,0.0,0.33802]
[1777840275990,55.84,78936.71,0.0,0.99839,0.0,0.33785]
[1777840276077,55.84,78936.71,0.0,0.99839,0.0,0.33785]
[1777840276301,55.84,78936.71,0.0,0.99839,0.0,0.33785]
[1777840276329,55.84,78936.71,0.0,0.99839,0.0,0.33785]
[1777840276177,55.84,78936.74,0.0,0.99839,0.0,0.33784]
[1777840279493,55.84,78940.48,0.0,0.9984,0.0,0.33683]
[1777840283804,55.84,78941.53,0.0,0.9984,0.0,0.33655]
[1777840283832,55.84,78941.53,0.0,0.9984,0.0,0.33655]
[1777840283905,55.84,78941.53,0.0,0.9984,0.0,0.33655]
[1777840284528,55.84,78951.81,0.0,0.99842,0.0,0.3338]
[1777840285535,55.84,78954.2,0.0,0.99842,0.0,0.33316]
[1777840290524,55.84,78951.31,0.0,0.99841,0.0,0.33393]
[1777840290578,55.84,78951.31,0.0,0.99841,0.0,0.33393]
[1777840295605,55.84,78965.5,0.0,0.99844,0.0,0.32972]
[1777840296612,55.84,78968.8,0.0,0.99844,0.0,0.32885]
[1777840297619,55.84,78962.56,0.0,0.99843,0.0,0.33049]
[1777840298732,55.84,78958.79,0.0,0.99843,0.0,0.33149]
[1777840302569,55.84,78957.1,0.0,0.99842,0.0,0.33194]
[1777840302577,55.84,78957.1,0.0,0.99842,0.0,0.33194]
[1777840302996,55.84,78957.1,0.0,0.99842,0.0,0.33194]
[1777840303080,55.84,78957.1,0.0,0.99842,0.0,0.33194]
[1777840303177,55.84,78956.89,0.0,0.99842,0.0,0.332]
[1777840310710,55.84,78951.79,0.0,0.99842,0.0,0.33335]
[1777840311717,55.84,78945.98,0.0,0.99841,0.0,0.33491]
[1777840313731,55.84,78942.31,0.0,0.9984,0.0,0.33589]
[1777840316831,55.84,78942.15,0.0,0.9984,0.0,0.33593]
[1777840317076,55.84,78942.15,0.0,0.9984,0.0,0.33593]
[1777840317251,55.84,78942.15,0.0,0.9984,0.0,0.33593]
[1777840317331,55.84,78942.15,0.0,0.9984,0.0,0.33593]
[1777840317290,55.84,78940.97,0.0,0.9984,0.0,0.33625]
[1777840322794,55.84,78940.95,0.0,0.9984,0.0,0.33626]
[1777840328840,55.84,78940.36,0.0,0.9984,0.0,0.33641]
[1777840331844,55.84,78940.36,0.0,0.9984,0.0,0.33641]
[1777840332079,55.84,78940.36,0.0,0.9984,0.0,0.33641]
[1777840332101,55.84,78940.36,0.0,0.9984,0.0,0.33641]
[1777840332331,55.84,78940.36,0.0,0.9984,0.0,0.33641]
[1777840332426,55.84,78940.22,0.0,0.9984,0.0,0.33645]
[1777840335886,55.84,78933.97,0.0,0.99839,0.0,0.33814]
[1777840336893,55.84,78927.79,0.0,0.99838,0.0,0.33981]
[1777840337900,55.84,78923.53,0.0,0.99838,0.0,0.34097]
[1777840340698,55.84,78920.71,0.0,0.99837,0.0,0.34173]
[1777840340829,55.84,78920.71,0.0,0.99837,0.0,0.34173]
[1777840340931,55.84,78920.71,0.0,0.99837,0.0,0.34173]
[1777840341080,55.84,78920.71,0.0,0.99837,0.0,0.34173]
[1777840341134,55.84,78920.75,0.0,0.99837,0.0,0.34172]
[1777840346964,55.84,78920.64,0.0,0.99837,0.0,0.34175]
[1777840351999,55.84,78918.58,0.0,0.99837,0.0,0.34186]
[1777840353006,55.84,78915.03,0.0,0.99837,0.0,0.34283]
[1777840357034,55.84,78911.69,0.0,0.99836,0.0,0.34374]
[1777840360514,55.84,78910.66,0.0,0.99836,0.0,0.34402]
[1777840360575,55.84,78910.66,0.0,0.99836,0.0,0.34402]
[1777840360767,55.84,78910.66,0.0,0.99836,0.0,0.34402]
[1777840360840,55.84,78910.66,0.0,0.99836,0.0,0.34402]
[1777840360865,55.84,78910.66,0.0,0.99836,0.0,0.34402]
[1777840364083,55.84,78914.01,0.0,0.99837,0.0,0.34311]
[1777840366642,55.84,78914.18,0.0,0.99837,0.0,0.34306]
[1777840366800,55.84,78914.18,0.0,0.99837,0.0,0.34306]
[1777840366837,55.84,78914.18,0.0,0.99837,0.0,0.34306]
[1777840367106,55.84,78914.03,0.0,0.99837,0.0,0.3431]
[1777840372141,55.84,78911.69,0.0,0.99836,0.0,0.34374]
[1777840373148,55.84,78906.92,0.0,0.99835,0.0,0.34505]
[1777840374448,55.84,78906.92,0.0,0.99835,0.0,0.34505]
[1777840374577,55.84,78905.74,0.0,0.99835,0.0,0.34538]
[1777840374661,55.84,78905.74,0.0,0.99835,0.0,0.34538]
[1777840374835,55.84,78905.74,0.0,0.99835,0.0,0.34538]
[1777840375162,55.84,78904.39,0.0,0.99835,0.0,0.34575]
[1777840380197,55.84,78903.88,0.0,0.99835,0.0,0.34589]
[1777840384712,55.84,78904.09,0.0,0.99835,0.0,0.34583]
[1777840384811,55.84,78904.09,0.0,0.99835,0.0,0.34583]
[1777840384827,55.84,78904.09,0.0,0.99835,0.0,0.34583]
[1777840385233,55.84,78904.24,0.0,0.99835,0.0,0.34579]
[1777840390267,55.84,78907.46,0.0,0.99836,0.0,0.3449]
[1777840395302,55.84,78907.43,0.0,0.99836,0.0,0.34491]
[1777840397355,55.84,78907.43,0.0,0.99836,0.0,0.34491]
[1777840397460,55.84,78907.43,0.0,0.99836,0.0,0.34491]
[1777840397426,55.84,78907.14,0.0,0.99836,0.0,0.34499]
[1777840397580,55.84,78907.14,0.0,0.99836,0.0,0.34499]
[1777840403358,55.84,78907.59,0.0,0.99836,0.0,0.34487]
[1777840405529,55.84,78907.12,0.0,0.99836,0.0,0.345]
[1777840405580,55.84,78907.12,0.0,0.99836,0.0,0.345]
[1777840405588,55.84,78907.12,0.0,0.99836,0.0,0.345]
[1777840405835,55.84,78907.12,0.0,0.99836,0.0,0.345]
[1777840406379,55.84,78907.05,0.0,0.99836,0.0,0.34502]
[1777840411414,55.84,78907.42,0.0,0.99836,0.0,0.34445]
[1777840414218,55.84,78909.88,0.0,0.99836,0.0,0.34378]
[1777840414314,55.84,78909.88,0.0,0.99836,0.0,0.34378]
[1777840414330,55.84,78909.88,0.0,0.99836,0.0,0.34378]
[1777840414435,55.84,78910.21,0.0,0.99836,0.0,0.34369]
[1777840422491,55.84,78917.29,0.0,0.99837,0.0,0.34175]
[1777840423500,55.84,78920.26,0.0,0.99838,0.0,0.34094]
[1777840425062,55.84,78920.4,0.0,0.99838,0.0,0.34091]
[1777840425080,55.84,78920.4,0.0,0.99838,0.0,0.34091]
[1777840425298,55.84,78920.4,0.0,0.99838,0.0,0.34091]
[1777840425325,55.84,78920.4,0.0,0.99838,0.0,0.34091]
[1777840425513,55.84,78919.51,0.0,0.99838,0.0,0.34115]
[1777840430548,55.84,78920.07,0.0,0.99838,0.0,0.341]
[1777840436589,55.84,78920.09,0.0,0.99838,0.0,0.34099]
[1777840440978,55.84,78920.7,0.0,0.99838,0.0,0.34082]
[1777840441078,55.84,78920.7,0.0,0.99838,0.0,0.34082]
[1777840441220,55.84,78920.7,0.0,0.99838,0.0,0.34082]
[1777840441329,55.84,78920.7,0.0,0.99838,0.0,0.34082]
[1777840441430,55.84,78920.7,0.0,0.99838,0.0,0.34082]
[1777840445891,55.84,78921.04,0.0,0.99838,0.0,0.34073]
[1777840446088,55.84,78921.04,0.0,0.99838,0.0,0.34073]
[1777840446827,55.84,78921.04,0.0,0.99838,0.0,0.34073]
[1777840446928,55.84,78921.0,0.0,0.99838,0.0,0.34074]
[1777840452701,55.84,78921.76,0.0,0.99838,0.0,0.34054]
[1777840453841,55.84,78921.76,0.0,0.99838,0.0,0.34054]
[1777840454080,55.84,78921.76,0.0,0.99838,0.0,0.34054]
[1777840454104,55.84,78921.72,0.0,0.99838,0.0,0.34055]
[1777840459749,55.84,78921.67,0.0,0.99838,0.0,0.34056]
[1777840463515,55.84,78921.67,0.0,0.99838,0.0,0.34056]
[1777840463583,55.84,78921.67,0.0,0.99838,0.0,0.34056]
[1777840468813,55.84,78921.71,0.0,0.99838,0.0,0.34055]
[1777840476869,55.84,78921.73,0.0,0.99838,0.0,0.34009]
[1777840487742,55.84,78921.69,0.0,0.99838,0.0,0.3401]
[1777840487827,55.84,78921.69,0.0,0.99838,0.0,0.3401]
[1777840487916,55.84,78921.69,0.0,0.99838,0.0,0.3401]
[1777840488077,55.84,78921.69,0.0,0.99838,0.0,0.3401]
[1777840488177,55.84,78921.8,0.0,0.99838,0.0,0.34007]
[1777840492981,55.84,78929.19,0.0,0.99839,0.0,0.33807]
[1777840493924,55.84,78929.19,0.0,0.99839,0.0,0.33807]
[1777840497536,55.84,78928.29,0.0,0.99839,0.0,0.33831]
[1777840500031,55.84,78933.62,0.0,0.9984,0.0,0.33687]
[1777840503055,55.84,78935.9,0.0,0.9984,0.0,0.33626]
[1777840503331,55.84,78997.13,0.0,0.99849,0.0,0.32016]
[1777840504062,55.84,79035.71,0.0,0.99854,0.0,0.31037]
[1777840505074,55.84,79031.31,0.0,0.99853,0.0,0.31148]
[1777840506138,55.84,79031.31,0.0,0.99853,0.0,0.31148]
[1777840512119,55.84,79028.13,0.0,0.99853,0.0,0.31228]
[1777840513126,55.84,79020.86,0.0,0.99852,0.0,0.31411]
[1777840514133,55.84,79017.76,0.0,0.99851,0.0,0.31489]
[1777840516147,55.84,79010.77,0.0,0.9985,0.0,0.31667]
[1777840519559,55.84,79019.46,0.0,0.99852,0.0,0.31446]
[1777840520175,55.84,79025.02,0.0,0.99852,0.0,0.31306]
[1777840522189,55.84,79028.78,0.0,0.99853,0.0,0.31211]
[1777840527224,55.84,79029.62,0.0,0.99853,0.0,0.3119]
[1777840531252,55.84,79026.42,0.0,0.99853,0.0,0.31228]
[1777840532041,55.84,79026.42,0.0,0.99853,0.0,0.31228]
[1777840532075,55.84,79026.42,0.0,0.99853,0.0,0.31228]
[1777840532259,55.84,79026.59,0.0,0.99853,0.0,0.31224]
[1777840533266,55.84,79031.65,0.0,0.99853,0.0,0.31097]
[1777840534273,55.84,79034.38,0.0,0.99854,0.0,0.31028]
[1777840537439,55.84,79036.05,0.0,0.99854,0.0,0.30987]
[1777840537583,55.84,79036.05,0.0,0.99854,0.0,0.30987]
[1777840539389,55.84,79035.12,0.0,0.99854,0.0,0.3101]
[1777840540315,55.84,79031.11,0.0,0.99853,0.0,0.3111]
[1777840543061,55.84,79031.24,0.0,0.99853,0.0,0.31107]
[1777840545350,55.84,79036.77,0.0,0.99854,0.0,0.30969]
[1777840550387,55.84,79044.97,0.0,0.99855,0.0,0.30765]
[1777840552401,55.84,79050.89,0.0,0.99856,0.0,0.30618]
[1777840552759,55.84,79050.89,0.0,0.99856,0.0,0.30618]
[1777840552830,55.84,79050.89,0.0,0.99856,0.0,0.30618]
[1777840553409,55.84,79052.42,0.0,0.99856,0.0,0.3058]
[1777840553855,55.84,79052.42,0.0,0.99856,0.0,0.3058]
[1777840554081,55.84,79052.42,0.0,0.99856,0.0,0.3058]
[1777840554424,55.84,79042.37,0.0,0.99855,0.0,0.30829]
[1777840555431,55.84,79043.77,0.0,0.99855,0.0,0.30794]
[1777840556438,55.84,79048.5,0.0,0.99856,0.0,0.30677]
[1777840557445,55.84,79051.66,0.0,0.99856,0.0,0.30599]
[1777840558452,55.84,79056.01,0.0,0.99857,0.0,0.30492]
[1777840559459,55.84,79068.31,0.0,0.99858,0.0,0.3019]
[1777840560466,55.84,79075.78,0.0,0.99859,0.0,0.30008]
[1777840563487,55.84,79079.55,0.0,0.9986,0.0,0.29917]
[1777840564494,55.84,79082.81,0.0,0.9986,0.0,0.29838]
[1777840565506,55.84,79095.12,0.0,0.99862,0.0,0.29542]
[1777840566228,55.84,79095.12,0.0,0.99862,0.0,0.29542]
[1777840566512,55.84,79112.62,0.0,0.99864,0.0,0.29126]
[1777840567521,55.84,79110.63,0.0,0.99863,0.0,0.29173]
[1777840569530,55.84,79109.43,0.0,0.99863,0.0,0.29202]
[1777840570542,55.84,79112.69,0.0,0.99864,0.0,0.29124]
[1777840572556,55.84,79104.6,0.0,0.99863,0.0,0.29316]
[1777840577591,55.84,79107.23,0.0,0.99863,0.0,0.29254]
[1777840578598,55.84,79113.31,0.0,0.99864,0.0,0.2911]
[1777840579604,55.84,79118.65,0.0,0.99864,0.0,0.28984]
[1777840580612,55.84,79122.07,0.0,0.99865,0.0,0.28904]
[1777840583811,55.84,79122.77,0.0,0.99865,0.0,0.28887]
[1777840584640,55.84,79118.46,0.0,0.99864,0.0,0.28988]
[1777840586654,55.84,79124.09,0.0,0.99865,0.0,0.28856]
[1777840587740,55.84,79124.9,0.0,0.99865,0.0,0.28837]
[1777840590682,55.84,79130.54,0.0,0.99866,0.0,0.28706]
[1777840591689,55.84,79135.56,0.0,0.99867,0.0,0.28549]
[1777840592151,55.84,79135.56,0.0,0.99867,0.0,0.28549]
[1777840592696,55.84,79189.7,0.0,0.99873,0.0,0.27317]
[1777840593628,55.84,79189.7,0.0,0.99873,0.0,0.27317]
[1777840593709,55.84,79237.63,0.0,0.99878,0.0,0.26267]
[1777840594711,55.84,79227.48,0.0,0.99877,0.0,0.26486]
[1777840595718,55.84,79222.43,0.0,0.99877,0.0,0.26596]
[1777840595902,55.84,79222.43,0.0,0.99877,0.0,0.26596]
[1777840596725,55.84,79214.24,0.0,0.99876,0.0,0.26775]
[1777840597133,55.84,79214.24,0.0,0.99876,0.0,0.26775]
[1777840597732,55.84,79203.7,0.0,0.99875,0.0,0.27007]
[1777840598739,55.84,79200.59,0.0,0.99874,0.0,0.27075]
[1777840599856,55.84,79200.59,0.0,0.99874,0.0,0.27075]
[1777840603776,55.84,79210.46,0.0,0.99875,0.0,0.26858]
[1777840606490,55.84,79209.22,0.0,0.99875,0.0,0.26885]
[1777840606570,55.84,79212.74,0.0,0.99876,0.0,0.26808]
[1777840606799,55.84,79221.17,0.0,0.99877,0.0,0.26623]
[1777840607807,55.84,79224.84,0.0,0.99877,0.0,0.26544]
[1777840609348,55.84,79224.84,0.0,0.99877,0.0,0.26544]
[1777840609425,55.84,79226.54,0.0,0.99877,0.0,0.26507]
[1777840610830,55.84,79210.84,0.0,0.99875,0.0,0.26849]
[1777840613330,55.84,79206.64,0.0,0.99875,0.0,0.26942]
[1777840613394,55.84,79200.28,0.0,0.99874,0.0,0.27082]
[1777840614063,55.84,79172.66,0.0,0.99871,0.0,0.277]
[1777840614887,55.84,79151.75,0.0,0.99869,0.0,0.28176]
[1777840615894,55.84,79144.68,0.0,0.99868,0.0,0.28338]
[1777840616901,55.84,79145.17,0.0,0.99868,0.0,0.28327]
[1777840617827,55.84,79145.17,0.0,0.99868,0.0,0.28327]
[1777840617907,55.84,79144.51,0.0,0.99868,0.0,0.28342]
[1777840620943,55.84,79136.55,0.0,0.99867,0.0,0.28526]
[1777840621937,55.84,79126.1,0.0,0.99866,0.0,0.28769]
[1777840622944,55.84,79122.49,0.0,0.99865,0.0,0.28854]
[1777840623975,55.84,79122.27,0.0,0.99865,0.0,0.28859]
[1777840624851,55.84,79122.27,0.0,0.99865,0.0,0.28859]
[1777840624967,55.84,79133.19,0.0,0.99866,0.0,0.28604]
[1777840625974,55.84,79135.32,0.0,0.99867,0.0,0.28555]
[1777840626981,55.84,79137.26,0.0,0.99867,0.0,0.2851]
[1777840630009,55.84,79139.21,0.0,0.99867,0.0,0.28464]
[1777840632020,55.84,79135.87,0.0,0.99867,0.0,0.28542]
[1777840633026,55.84,79128.68,0.0,0.99866,0.0,0.28709]
[1777840634034,55.84,79131.78,0.0,0.99866,0.0,0.28637]
[1777840635041,55.84,79133.64,0.0,0.99866,0.0,0.28594]
[1777840637055,55.84,79131.68,0.0,0.99866,0.0,0.28639]
[1777840638628,55.84,79131.68,0.0,0.99866,0.0,0.28639]
[1777840638686,55.84,79130.41,0.0,0.99866,0.0,0.28669]
[1777840640843,55.84,79128.8,0.0,0.99866,0.0,0.28706]
[1777840641084,55.84,79120.69,0.0,0.99865,0.0,0.28896]
[1777840642092,55.84,79116.09,0.0,0.99864,0.0,0.29004]
[1777840642850,55.84,79116.09,0.0,0.99864,0.0,0.29004]
[1777840643100,55.84,79118.93,0.0,0.99865,0.0,0.28937]
[1777840644107,55.84,79122.37,0.0,0.99865,0.0,0.28857]
[1777840649142,55.84,79121.62,0.0,0.99865,0.0,0.28874]
[1777840652163,55.84,79119.37,0.0,0.99865,0.0,0.28887]
[1777840652843,55.84,79119.37,0.0,0.99865,0.0,0.28887]
[1777840653170,55.84,79114.58,0.0,0.99864,0.0,0.29]
[1777840657198,55.84,79112.23,0.0,0.99864,0.0,0.29055]
[1777840660436,55.84,79111.94,0.0,0.99864,0.0,0.29062]
[1777840660463,55.84,79109.2,0.0,0.99864,0.0,0.29126]
[1777840661226,55.84,79106.36,0.0,0.99863,0.0,0.29194]
[1777840666261,55.84,79105.61,0.0,0.99863,0.0,0.29211]
[1777840667569,55.84,79105.61,0.0,0.99863,0.0,0.29211]
[1777840667579,55.84,79105.61,0.0,0.99863,0.0,0.29211]
[1777840667670,55.84,79098.1,0.0,0.99862,0.0,0.2939]
[1777840669834,55.84,79096.86,0.0,0.99862,0.0,0.29419]
[1777840670078,55.84,79096.86,0.0,0.99862,0.0,0.29419]
[1777840670289,55.84,79095.53,0.0,0.99862,0.0,0.29451]
[1777840672302,55.84,79093.55,0.0,0.99862,0.0,0.29498]
[1777840675731,55.84,79093.53,0.0,0.99862,0.0,0.29499]
[1777840675324,55.84,79083.75,0.0,0.9986,0.0,0.29734]
[1777840675828,55.84,79083.75,0.0,0.9986,0.0,0.29734]
[1777840676330,55.84,79079.43,0.0,0.9986,0.0,0.29838]
[1777840677338,55.84,79072.1,0.0,0.99859,0.0,0.30015]
[1777840680768,55.84,79073.11,0.0,0.99859,0.0,0.29991]
[1777840680836,55.84,79074.2,0.0,0.99859,0.0,0.29964]
[1777840681366,55.84,79072.79,0.0,0.99859,0.0,0.29999]
[1777840682245,55.84,79072.79,0.0,0.99859,0.0,0.29999]
[1777840682665,55.84,79074.3,0.0,0.99859,0.0,0.29962]
[1777840683380,55.84,79076.87,0.0,0.9986,0.0,0.299]
[1777840685394,55.84,79081.66,0.0,0.9986,0.0,0.29784]
[1777840686048,55.84,79081.66,0.0,0.9986,0.0,0.29784]
[1777840686234,55.84,79081.66,0.0,0.9986,0.0,0.29784]
[1777840686401,55.84,79084.55,0.0,0.99861,0.0,0.29714]
[1777840686838,55.84,79084.55,0.0,0.99861,0.0,0.29714]
[1777840687408,55.84,79084.45,0.0,0.99861,0.0,0.29717]
[1777840689422,55.84,79086.5,0.0,0.99861,0.0,0.29667]
[1777840694456,55.84,79085.27,0.0,0.99861,0.0,0.29697]
[1777840698834,55.84,79085.95,0.0,0.99861,0.0,0.29681]
[1777840698840,55.84,79085.96,0.0,0.99861,0.0,0.2968]
[1777840704527,55.84,79084.22,0.0,0.99861,0.0,0.29722]
[1777840709564,55.84,79083.31,0.0,0.9986,0.0,0.29744]
[1777840710571,55.84,79076.59,0.0,0.9986,0.0,0.29906]
[1777840711578,55.84,79071.55,0.0,0.99859,0.0,0.29987]
[1777840713592,55.84,79067.71,0.0,0.99859,0.0,0.30081]
[1777840716613,55.84,79072.14,0.0,0.99859,0.0,0.29973]
[1777840721057,55.84,79073.86,0.0,0.99859,0.0,0.29931]
[1777840721080,55.84,79073.86,0.0,0.99859,0.0,0.29931]
[1777840721536,55.84,79073.86,0.0,0.99859,0.0,0.29931]
[1777840721581,55.84,79073.86,0.0,0.99859,0.0,0.29931]
[1777840721648,55.84,79072.4,0.0,0.99859,0.0,0.29967]
[1777840725676,55.84,79066.07,0.0,0.99858,0.0,0.30121]
[1777840727153,55.84,79066.05,0.0,0.99858,0.0,0.30121]
[1777840727332,55.84,79066.05,0.0,0.99858,0.0,0.30121]
[1777840727522,55.84,79066.05,0.0,0.99858,0.0,0.30121]
[1777840727580,55.84,79066.05,0.0,0.99858,0.0,0.30121]
[1777840727690,55.84,79065.98,0.0,0.99858,0.0,0.30123]
[1777840731718,55.84,79069.43,0.0,0.99859,0.0,0.30039]
[1777840732725,55.84,79073.4,0.0,0.99859,0.0,0.29943]
[1777840734472,55.84,79074.37,0.0,0.9986,0.0,0.29919]
[1777840734578,55.84,79074.37,0.0,0.9986,0.0,0.29919]
[1777840734738,55.84,79074.55,0.0,0.9986,0.0,0.29915]
[1777840734904,55.84,79074.55,0.0,0.9986,0.0,0.29915]
[1777840735094,55.84,79074.55,0.0,0.9986,0.0,0.29915]
[1777840740290,55.84,79073.19,0.0,0.99859,0.0,0.29948]
[1777840740332,55.84,79073.19,0.0,0.99859,0.0,0.29948]
[1777840740662,55.84,79073.19,0.0,0.99859,0.0,0.29948]
[1777840740839,55.84,79073.19,0.0,0.99859,0.0,0.29948]
[1777840740763,55.84,79073.19,0.0,0.99859,0.0,0.29948]
[1777840745816,55.84,79073.69,0.0,0.99859,0.0,0.29936]
[1777840750788,55.84,79073.36,0.0,0.99859,0.0,0.29944]
[1777840750835,55.84,79073.36,0.0,0.99859,0.0,0.29944]
[1777840750851,55.84,79074.3,0.0,0.99859,0.0,0.29921]
[1777840751376,55.84,79074.3,0.0,0.99859,0.0,0.29921]
[1777840751583,55.84,79074.3,0.0,0.99859,0.0,0.29921]
[1777840752870,55.84,79077.81,0.0,0.9986,0.0,0.29836]
[1777840756898,55.84,79081.27,0.0,0.9986,0.0,0.29752]
[1777840758678,55.84,79081.27,0.0,0.9986,0.0,0.29752]
[1777840758836,55.84,79081.27,0.0,0.9986,0.0,0.29752]
[1777840758780,55.84,79082.5,0.0,0.99861,0.0,0.29723]
[1777840759215,55.84,79082.5,0.0,0.99861,0.0,0.29723]
[1777840759330,55.84,79082.5,0.0,0.99861,0.0,0.29723]
[1777840762941,55.84,79078.99,0.0,0.9986,0.0,0.29807]
[1777840764487,55.84,79078.99,0.0,0.9986,0.0,0.29807]
[1777840764578,55.84,79078.99,0.0,0.9986,0.0,0.29807]
[1777840764736,55.84,79078.99,0.0,0.9986,0.0,0.29807]
[1777840764841,55.84,79078.99,0.0,0.9986,0.0,0.29807]
[1777840764784,55.84,79078.75,0.0,0.9986,0.0,0.29813]
[1777840769989,55.84,79075.55,0.0,0.9986,0.0,0.2989]
[1777840771361,55.84,79075.55,0.0,0.9986,0.0,0.2989]
[1777840771579,55.84,79075.55,0.0,0.9986,0.0,0.2989]
[1777840771754,55.84,79075.55,0.0,0.9986,0.0,0.2989]
[1777840771832,55.84,79075.55,0.0,0.9986,0.0,0.2989]
[1777840771784,55.84,79077.08,0.0,0.9986,0.0,0.29812]
[1777840777039,55.84,79079.77,0.0,0.9986,0.0,0.29748]
[1777840779728,55.84,79079.84,0.0,0.9986,0.0,0.29746]
[1777840779840,55.84,79079.84,0.0,0.9986,0.0,0.29746]
[1777840779829,55.84,79081.45,0.0,0.99861,0.0,0.29707]
[1777840781618,55.84,79081.11,0.0,0.99861,0.0,0.29715]
[1777840781831,55.84,79081.11,0.0,0.99861,0.0,0.29715]
[1777840787108,55.84,79075.11,0.0,0.9986,0.0,0.2986]
[1777840788116,55.84,79068.5,0.0,0.99859,0.0,0.3002]
[1777840789123,55.84,79058.59,0.0,0.99858,0.0,0.30262]
[1777840790130,55.84,79053.16,0.0,0.99857,0.0,0.30395]
[1777840791137,55.84,79047.83,0.0,0.99856,0.0,0.30526]
[1777840793151,55.84,79038.89,0.0,0.99855,0.0,0.30747]
[1777840794158,55.84,79033.27,0.0,0.99854,0.0,0.30887]
[1777840796173,55.84,79033.05,0.0,0.99854,0.0,0.30893]
[1777840801207,55.84,79030.57,0.0,0.99854,0.0,0.30954]
[1777840802291,55.84,79030.57,0.0,0.99854,0.0,0.30954]
[1777840802347,55.84,79030.57,0.0,0.99854,0.0,0.30954]
[1777840802532,55.84,79030.57,0.0,0.99854,0.0,0.30954]
[1777840802584,55.84,79030.57,0.0,0.99854,0.0,0.30954]
[1777840802681,55.84,79030.93,0.0,0.99854,0.0,0.30945]
[1777840804232,55.84,79044.37,0.0,0.99856,0.0,0.30612]
[1777840805239,55.84,79047.79,0.0,0.99856,0.0,0.30527]
[1777840806246,55.84,79046.01,0.0,0.99856,0.0,0.30571]
[1777840808260,55.84,79039.85,0.0,0.99855,0.0,0.30724]
[1777840809267,55.84,79031.57,0.0,0.99854,0.0,0.30929]
[1777840810580,55.84,79031.57,0.0,0.99854,0.0,0.30929]
[1777840810827,55.84,79031.57,0.0,0.99854,0.0,0.30929]
[1777840810841,55.84,79031.57,0.0,0.99854,0.0,0.30929]
[1777840810914,55.84,79030.44,0.0,0.99854,0.0,0.30958]
[1777840811085,55.84,79030.44,0.0,0.99854,0.0,0.30958]
[1777840814305,55.84,79024.2,0.0,0.99853,0.0,0.31114]
[1777840815312,55.84,79018.9,0.0,0.99853,0.0,0.31247]
[1777840818334,55.84,79010.16,0.0,0.99851,0.0,0.31468]
[1777840820348,55.84,79008.61,0.0,0.99851,0.0,0.31507]
[1777840821355,55.84,79005.35,0.0,0.99851,0.0,0.3159]
[1777840824472,55.84,79004.38,0.0,0.99851,0.0,0.31615]
[1777840824581,55.84,79004.38,0.0,0.99851,0.0,0.31615]
[1777840824593,55.84,79004.38,0.0,0.99851,0.0,0.31615]
[1777840824847,55.84,79004.38,0.0,0.99851,0.0,0.31615]
[1777840824873,55.84,79003.21,0.0,0.9985,0.0,0.31644]
[1777840829055,55.84,79002.98,0.0,0.9985,0.0,0.3165]
[1777840829088,55.84,79002.98,0.0,0.9985,0.0,0.3165]
[1777840829412,55.84,79003.15,0.0,0.9985,0.0,0.31646]
[1777840834448,55.84,78998.83,0.0,0.9985,0.0,0.31713]
[1777840837600,55.84,78997.12,0.0,0.9985,0.0,0.31757]
[1777840837835,55.84,78997.12,0.0,0.9985,0.0,0.31757]
[1777840842504,55.84,78987.23,0.0,0.99848,0.0,0.3201]
[1777840844518,55.84,78984.08,0.0,0.99848,0.0,0.32092]
[1777840845525,55.84,78980.66,0.0,0.99848,0.0,0.3218]
[1777840846532,55.84,78974.29,0.0,0.99847,0.0,0.32345]
[1777840849553,55.84,78978.59,0.0,0.99847,0.0,0.32234]
[1777840852811,55.84,78977.94,0.0,0.99847,0.0,0.3225]
[1777840852837,55.84,78977.94,0.0,0.99847,0.0,0.3225]
[1777840852866,55.84,78977.94,0.0,0.99847,0.0,0.3225]
[1777840852939,55.84,78977.9,0.0,0.99847,0.0,0.32251]
[1777840853081,55.84,78977.9,0.0,0.99847,0.0,0.32251]
[1777840855595,55.84,78982.19,0.0,0.99848,0.0,0.3214]
[1777840859623,55.84,78988.09,0.0,0.99849,0.0,0.31988]
[1777840863072,55.84,78988.52,0.0,0.99849,0.0,0.31977]
[1777840863327,55.84,78988.52,0.0,0.99849,0.0,0.31977]
[1777840865666,55.84,78994.09,0.0,0.99849,0.0,0.31834]
[1777840866929,55.84,78994.09,0.0,0.99849,0.0,0.31834]
[1777840867073,55.84,78997.0,0.0,0.9985,0.0,0.3176]
[1777840867084,55.84,78997.0,0.0,0.9985,0.0,0.3176]
[1777840867327,55.84,78997.0,0.0,0.9985,0.0,0.3176]
[1777840867679,55.84,78998.29,0.0,0.9985,0.0,0.31727]
[1777840871707,55.84,79001.66,0.0,0.9985,0.0,0.31641]
[1777840874730,55.84,79009.66,0.0,0.99851,0.0,0.31438]
[1777840876743,55.84,79015.54,0.0,0.99852,0.0,0.31289]
[1777840878799,55.84,79017.32,0.0,0.99853,0.0,0.31244]
[1777840878848,55.84,79017.32,0.0,0.99853,0.0,0.31244]
[1777840879763,55.84,79013.31,0.0,0.99852,0.0,0.31345]
[1777840884800,55.84,79014.55,0.0,0.99852,0.0,0.31314]
[1777840885807,55.84,79018.35,0.0,0.99853,0.0,0.31218]
[1777840887059,55.84,79019.08,0.0,0.99853,0.0,0.312]
[1777840887082,55.84,79019.08,0.0,0.99853,0.0,0.312]
[1777840887206,55.84,79019.08,0.0,0.99853,0.0,0.312]
[1777840887328,55.84,79019.08,0.0,0.99853,0.0,0.312]
[1777840887820,55.84,79019.12,0.0,0.99853,0.0,0.31199]
[1777840889835,55.84,79015.0,0.0,0.99852,0.0,0.31303]
[1777840892966,55.84,79014.49,0.0,0.99852,0.0,0.31273]
[1777840892856,55.84,79011.02,0.0,0.99852,0.0,0.31361]
[1777840893082,55.84,79011.02,0.0,0.99852,0.0,0.31361]
[1777840894870,55.84,79007.3,0.0,0.99851,0.0,0.31455]
[1777840896361,55.84,79006.76,0.0,0.99851,0.0,0.31468]
[1777840896576,55.84,79006.76,0.0,0.99851,0.0,0.31468]
[1777840898645,55.84,79005.6,0.0,0.99851,0.0,0.31498]
[1777840898834,55.84,79005.6,0.0,0.99851,0.0,0.31498]
[1777840898883,55.84,79005.6,0.0,0.99851,0.0,0.31498]
[1777840903932,55.84,79005.32,0.0,0.99851,0.0,0.31505]
[1777840905947,55.84,78997.92,0.0,0.9985,0.0,0.31693]
[1777840906954,55.84,78993.62,0.0,0.9985,0.0,0.31803]
[1777840908775,55.84,78993.12,0.0,0.99849,0.0,0.31816]
[1777840908839,55.84,78993.12,0.0,0.99849,0.0,0.31816]
[1777840909415,55.84,78993.72,0.0,0.9985,0.0,0.31801]
[1777840909576,55.84,78993.72,0.0,0.9985,0.0,0.31801]
[1777840909975,55.84,78993.63,0.0,0.9985,0.0,0.31803]
[1777840911989,55.84,78990.51,0.0,0.99849,0.0,0.31883]
[1777840917024,55.84,78990.98,0.0,0.99849,0.0,0.31871]
[1777840921919,55.84,78989.5,0.0,0.99849,0.0,0.31909]
[1777840922080,55.84,78988.27,0.0,0.99849,0.0,0.3194]
[1777840927920,55.84,78988.31,0.0,0.99849,0.0,0.31939]
[1777840928080,55.84,78989.05,0.0,0.99849,0.0,0.3192]
[1777840928240,55.84,78989.05,0.0,0.99849,0.0,0.3192]
[1777840928325,55.84,78989.05,0.0,0.99849,0.0,0.3192]
[1777840928787,55.84,78989.05,0.0,0.99849,0.0,0.3192]
[1777840928864,55.84,78989.64,0.0,0.99849,0.0,0.31905]
[1777840929111,55.84,78993.93,0.0,0.9985,0.0,0.31795]
[1777840932752,55.84,78994.73,0.0,0.9985,0.0,0.31775]
[1777840937174,55.84,79000.56,0.0,0.9985,0.0,0.31626]
[1777840939188,55.84,79005.77,0.0,0.99851,0.0,0.31494]
[1777840940755,55.84,79005.77,0.0,0.99851,0.0,0.31494]
[1777840940856,55.84,79005.77,0.0,0.99851,0.0,0.31494]
[1777840941938,55.84,79003.69,0.0,0.99851,0.0,0.31546]
[1777840942077,55.84,79003.69,0.0,0.99851,0.0,0.31546]
[1777840942037,55.84,79004.0,0.0,0.99851,0.0,0.31538]
[1777840947244,55.84,79004.35,0.0,0.99851,0.0,0.3153]
[1777840949133,55.84,79003.93,0.0,0.99851,0.0,0.3154]
[1777840949336,55.84,79003.93,0.0,0.99851,0.0,0.3154]
[1777840955300,55.84,79004.76,0.0,0.99851,0.0,0.31476]
[1777840956307,55.84,79016.48,0.0,0.99853,0.0,0.3118]
[1777840957797,55.84,79016.48,0.0,0.99853,0.0,0.3118]
[1777840957830,55.84,79016.48,0.0,0.99853,0.0,0.3118]
[1777840957992,55.84,79016.48,0.0,0.99853,0.0,0.3118]
[1777840958082,55.84,79016.48,0.0,0.99853,0.0,0.3118]
[1777840958044,55.84,79019.67,0.0,0.99853,0.0,0.311]
[1777840963356,55.84,79021.05,0.0,0.99853,0.0,0.31066]
[1777840967383,55.84,79024.5,0.0,0.99854,0.0,0.30979]
[1777840969962,55.84,79024.8,0.0,0.99854,0.0,0.30972]
[1777840970079,55.84,79024.8,0.0,0.99854,0.0,0.30972]
[1777840975440,55.84,79024.93,0.0,0.99854,0.0,0.30969]
[1777840976974,55.84,79024.93,0.0,0.99854,0.0,0.30969]
[1777840977080,55.84,79024.93,0.0,0.99854,0.0,0.30969]
[1777840977391,55.84,79025.32,0.0,0.99854,0.0,0.30959]
[1777840977582,55.84,79025.32,0.0,0.99854,0.0,0.30959]
[1777840977646,55.84,79023.36,0.0,0.99854,0.0,0.31008]
[1777840983496,55.84,79020.73,0.0,0.99853,0.0,0.31074]
[1777840985510,55.84,79017.73,0.0,0.99853,0.0,0.31149]
[1777840988512,55.84,79016.21,0.0,0.99853,0.0,0.31187]
[1777840988587,55.84,79016.21,0.0,0.99853,0.0,0.31187]
[1777840990545,55.84,79011.22,0.0,0.99852,0.0,0.31313]
[1777840995580,55.84,79009.81,0.0,0.99852,0.0,0.31348]
[1777841000630,55.84,79010.3,0.0,0.99852,0.0,0.31336]
[1777841001615,55.84,79010.3,0.0,0.99852,0.0,0.31336]
[1777841001838,55.84,79010.3,0.0,0.99852,0.0,0.31336]
[1777841001934,55.84,79019.24,0.0,0.99853,0.0,0.31111]
[1777841002573,55.84,79019.24,0.0,0.99853,0.0,0.31111]
[1777841002833,55.84,79019.24,0.0,0.99853,0.0,0.31111]
[1777841002934,55.84,79019.96,0.0,0.99853,0.0,0.31093]
[1777841008683,55.84,79022.04,0.0,0.99854,0.0,0.31041]
[1777841009820,55.84,79022.04,0.0,0.99854,0.0,0.31041]
[1777841009830,55.84,79022.04,0.0,0.99854,0.0,0.31041]
[1777841015617,55.84,79021.13,0.0,0.99854,0.0,0.31021]
[1777841015835,55.84,79021.13,0.0,0.99854,0.0,0.31021]
[1777841015856,55.84,79020.99,0.0,0.99854,0.0,0.31025]
[1777841019760,55.84,79015.86,0.0,0.99853,0.0,0.31153]
[1777841021194,55.84,79013.91,0.0,0.99853,0.0,0.31202]
[1777841021334,55.84,79013.91,0.0,0.99853,0.0,0.31202]
[1777841031844,55.84,79014.43,0.0,0.99853,0.0,0.31189]
[1777841033286,55.84,79015.12,0.0,0.99853,0.0,0.31172]
[1777841033325,55.84,79015.12,0.0,0.99853,0.0,0.31172]
[1777841034214,55.84,79015.51,0.0,0.99853,0.0,0.31162]
[1777841034334,55.84,79015.51,0.0,0.99853,0.0,0.31162]
[1777841034865,55.84,79015.62,0.0,0.99853,0.0,0.31159]
[1777841039900,55.84,79015.75,0.0,0.99853,0.0,0.31156]
[1777841044934,55.84,79015.55,0.0,0.99853,0.0,0.31161]
[1777841049970,55.84,79015.7,0.0,0.99853,0.0,0.31157]
[1777841050929,55.84,79015.7,0.0,0.99853,0.0,0.31157]
[1777841051075,55.84,79015.7,0.0,0.99853,0.0,0.31157]
[1777841057019,55.84,79014.63,0.0,0.99853,0.0,0.31184]
[1777841062054,55.84,79014.59,0.0,0.99853,0.0,0.31185]
[1777841066499,55.84,79011.81,0.0,0.99852,0.0,0.31255]
[1777841066580,55.84,79011.81,0.0,0.99852,0.0,0.31255]
[1777841066704,55.84,79011.81,0.0,0.99852,0.0,0.31255]
[1777841066833,55.84,79011.81,0.0,0.99852,0.0,0.31255]
[1777841067089,55.84,79011.22,0.0,0.99852,0.0,0.3127]
[1777841072124,55.84,79009.37,0.0,0.99852,0.0,0.31274]
[1777841077158,55.84,79009.19,0.0,0.99852,0.0,0.31279]
[1777841078665,55.84,79009.19,0.0,0.99852,0.0,0.31279]
[1777841078830,55.84,79009.19,0.0,0.99852,0.0,0.31279]
[1777841084208,55.84,79009.66,0.0,0.99852,0.0,0.31267]
[1777841085260,55.84,79009.52,0.0,0.99852,0.0,0.3127]
[1777841085326,55.84,79009.52,0.0,0.99852,0.0,0.3127]
[1777841085490,55.84,79009.52,0.0,0.99852,0.0,0.3127]
[1777841085586,55.84,79009.52,0.0,0.99852,0.0,0.3127]
[1777841085591,55.84,79009.52,0.0,0.99852,0.0,0.3127]
[1777841091259,55.84,79009.41,0.0,0.99852,0.0,0.31273]
[1777841098312,55.84,79009.33,0.0,0.99852,0.0,0.31275]
[1777841100229,55.84,79009.33,0.0,0.99852,0.0,0.31275]
[1777841099319,55.84,79006.44,0.0,0.99852,0.0,0.31348]
[1777841100331,55.84,79006.44,0.0,0.99852,0.0,0.31348]
[1777841105384,55.84,79005.79,0.0,0.99852,0.0,0.31365]
[1777841105585,55.84,79005.79,0.0,0.99852,0.0,0.31365]
[1777841105650,55.84,79004.77,0.0,0.99852,0.0,0.3139]
[1777841106496,55.84,79004.77,0.0,0.99852,0.0,0.3139]
[1777841106576,55.84,79004.77,0.0,0.99852,0.0,0.3139]
[1777841112410,55.84,79005.83,0.0,0.99852,0.0,0.31364]
[1777841119460,55.84,79006.3,0.0,0.99852,0.0,0.31352]
[1777841122433,55.84,79006.34,0.0,0.99852,0.0,0.31351]
[1777841122576,55.84,79006.34,0.0,0.99852,0.0,0.31351]
[1777841122945,55.84,79006.34,0.0,0.99852,0.0,0.31351]
[1777841123086,55.84,79006.34,0.0,0.99852,0.0,0.31351]
[1777841123183,55.84,79006.3,0.0,0.99852,0.0,0.31352]
[1777841129038,55.84,79006.38,0.0,0.99852,0.0,0.3135]
[1777841129078,55.84,79006.38,0.0,0.99852,0.0,0.3135]
[1777841129087,55.84,79014.51,0.0,0.99853,0.0,0.31145]
[1777841129530,55.84,79018.6,0.0,0.99853,0.0,0.31042]
[1777841131544,55.84,79017.67,0.0,0.99854,0.0,0.31023]
[1777841137259,55.84,79017.99,0.0,0.99854,0.0,0.31015]
[1777841137325,55.84,79015.5,0.0,0.99853,0.0,0.31077]
[1777841139088,55.84,79014.22,0.0,0.99853,0.0,0.3111]
[1777841139190,55.84,79014.08,0.0,0.99853,0.0,0.31113]
[1777841139325,55.84,79014.08,0.0,0.99853,0.0,0.31113]
[1777841142922,55.84,79014.08,0.0,0.99853,0.0,0.31113]
[1777841143077,55.84,79014.08,0.0,0.99853,0.0,0.31113]
[1777841149670,55.84,79014.0,0.0,0.99853,0.0,0.31115]
[1777841153698,55.84,79010.33,0.0,0.99853,0.0,0.31207]
[1777841158545,55.84,79010.29,0.0,0.99853,0.0,0.31208]
[1777841158575,55.84,79010.29,0.0,0.99853,0.0,0.31208]
[1777841160179,55.84,79010.1,0.0,0.99853,0.0,0.31213]
[1777841160183,55.84,79010.1,0.0,0.99853,0.0,0.31213]
[1777841160327,55.84,79010.1,0.0,0.99853,0.0,0.31213]
[1777841161620,55.84,79010.19,0.0,0.99853,0.0,0.31211]
[1777841161831,55.84,79010.19,0.0,0.99853,0.0,0.31211]
[1777841161932,55.84,79003.47,0.0,0.99852,0.0,0.31381]
[1777841162762,55.84,79000.52,0.0,0.99851,0.0,0.31455]
[1777841165544,55.84,78999.92,0.0,0.99851,0.0,0.3147]
[1777841165579,55.84,78999.92,0.0,0.99851,0.0,0.3147]
[1777841165783,55.84,78999.99,0.0,0.99851,0.0,0.31469]
[1777841167797,55.84,78995.97,0.0,0.99851,0.0,0.31571]
[1777841168433,55.84,78995.97,0.0,0.99851,0.0,0.31571]
[1777841168580,55.84,78995.97,0.0,0.99851,0.0,0.31571]
[1777841173144,55.84,78992.68,0.0,0.9985,0.0,0.31655]
[1777841173337,55.84,78988.64,0.0,0.9985,0.0,0.31758]
[1777841173839,55.84,78985.44,0.0,0.99849,0.0,0.3184]
[1777841174846,55.84,78982.49,0.0,0.99849,0.0,0.31915]
[1777841175853,55.84,78977.57,0.0,0.99848,0.0,0.32042]
[1777841176860,55.84,78973.32,0.0,0.99848,0.0,0.32152]
[1777841178833,55.84,78974.84,0.0,0.99848,0.0,0.32112]
[1777841182902,55.84,78967.7,0.0,0.99847,0.0,0.32297]
[1777841183910,55.84,78955.83,0.0,0.99845,0.0,0.32607]
[1777841184917,55.84,78954.69,0.0,0.99845,0.0,0.32637]
[1777841188401,55.84,78954.38,0.0,0.99845,0.0,0.32645]
[1777841188577,55.84,78954.38,0.0,0.99845,0.0,0.32645]
[1777841188945,55.84,78954.71,0.0,0.99845,0.0,0.32636]
[1777841189768,55.84,78954.71,0.0,0.99845,0.0,0.32636]
[1777841189827,55.84,78954.71,0.0,0.99845,0.0,0.32636]
[1777841191966,55.84,78960.43,0.0,0.99846,0.0,0.32443]
[1777841193942,55.84,78961.92,0.0,0.99846,0.0,0.32404]
[1777841194077,55.84,78961.92,0.0,0.99846,0.0,0.32404]
[1777841194178,55.84,78962.38,0.0,0.99846,0.0,0.32392]
[1777841195277,55.84,78962.38,0.0,0.99846,0.0,0.32392]
[1777841195327,55.84,78962.38,0.0,0.99846,0.0,0.32392]
[1777841200022,55.84,78965.62,0.0,0.99847,0.0,0.32308]
[1777841202294,55.84,78965.34,0.0,0.99847,0.0,0.32315]
[1777841202329,55.84,78965.34,0.0,0.99847,0.0,0.32315]
[1777841206609,55.84,78966.35,0.0,0.99847,0.0,0.32289]
[1777841206826,55.84,78966.35,0.0,0.99847,0.0,0.32289]
[1777841207071,55.84,78965.64,0.0,0.99847,0.0,0.32307]
[1777841212106,55.84,78965.26,0.0,0.99847,0.0,0.32317]
[1777841212502,55.84,78965.26,0.0,0.99847,0.0,0.32317]
[1777841212575,55.84,78965.26,0.0,0.99847,0.0,0.32317]
[1777841220162,55.84,78965.31,0.0,0.99847,0.0,0.32316]
[1777841220815,55.84,78965.31,0.0,0.99847,0.0,0.32316]
[1777841220838,55.84,78965.31,0.0,0.99847,0.0,0.32316]
[1777841226204,55.84,78965.34,0.0,0.99847,0.0,0.32315]
[1777841229106,55.84,78963.2,0.0,0.99846,0.0,0.32371]
[1777841229326,55.84,78963.2,0.0,0.99846,0.0,0.32371]
[1777841229224,55.84,78963.24,0.0,0.99846,0.0,0.3237]
[1777841229427,55.84,78963.24,0.0,0.99846,0.0,0.3237]
[1777841230596,55.84,78963.24,0.0,0.99846,0.0,0.3237]
[1777841230829,55.84,78963.24,0.0,0.99846,0.0,0.3237]
[1777841236274,55.84,78962.01,0.0,0.99846,0.0,0.32402]
[1777841237038,55.84,78962.01,0.0,0.99846,0.0,0.32402]
[1777841237082,55.84,78962.01,0.0,0.99846,0.0,0.32402]
[1777841237281,55.84,78962.26,0.0,0.99846,0.0,0.32395]
[1777841238028,55.84,78962.26,0.0,0.99846,0.0,0.32395]
[1777841238082,55.84,78962.26,0.0,0.99846,0.0,0.32395]
[1777841240302,55.84,78959.36,0.0,0.99846,0.0,0.32471]
[1777841241309,55.84,78956.7,0.0,0.99846,0.0,0.3254]
[1777841242014,55.84,78956.7,0.0,0.99846,0.0,0.3254]
[1777841242074,55.84,78956.7,0.0,0.99846,0.0,0.3254]
[1777841242316,55.84,78957.62,0.0,0.99846,0.0,0.32516]
[1777841243156,55.84,78957.62,0.0,0.99846,0.0,0.32516]
[1777841243329,55.84,78957.62,0.0,0.99846,0.0,0.32516]
[1777841247857,55.84,78956.99,0.0,0.99846,0.0,0.32533]
[1777841248079,55.84,78956.99,0.0,0.99846,0.0,0.32533]
[1777841251225,55.84,78957.0,0.0,0.99846,0.0,0.32532]
[1777841251325,55.84,78957.0,0.0,0.99846,0.0,0.32532]
[1777841251378,55.84,78956.75,0.0,0.99846,0.0,0.32495]
[1777841253682,55.84,78958.69,0.0,0.99846,0.0,0.32444]
[1777841253834,55.84,78958.69,0.0,0.99846,0.0,0.32444]
[1777841259436,55.84,78960.88,0.0,0.99846,0.0,0.32387]
[1777841266485,55.84,78960.4,0.0,0.99846,0.0,0.324]
[1777841269123,55.84,78960.4,0.0,0.99846,0.0,0.324]
[1777841269327,55.84,78960.4,0.0,0.99846,0.0,0.324]
[1777841269349,55.84,78960.4,0.0,0.99846,0.0,0.324]
[1777841269956,55.84,78960.4,0.0,0.99846,0.0,0.324]
[1777841270085,55.84,78960.4,0.0,0.99846,0.0,0.324]
[1777841279576,55.84,78959.17,0.0,0.99846,0.0,0.32432]
[1777841281187,55.84,78959.17,0.0,0.99846,0.0,0.32432]
[1777841281326,55.84,78959.17,0.0,0.99846,0.0,0.32432]
[1777841281427,55.84,78958.52,0.0,0.99846,0.0,0.32449]
[1777841282809,55.84,78958.38,0.0,0.99846,0.0,0.32452]
[1777841282832,55.84,78958.38,0.0,0.99846,0.0,0.32452]
[1777841283604,55.84,78955.56,0.0,0.99846,0.0,0.32526]
[1777841286425,55.84,78954.94,0.0,0.99845,0.0,0.32542]
[1777841286580,55.84,78954.05,0.0,0.99845,0.0,0.32565]
[1777841288087,55.84,78952.41,0.0,0.99845,0.0,0.32608]
[1777841288325,55.84,78952.41,0.0,0.99845,0.0,0.32608]
[1777841288358,55.84,78948.84,0.0,0.99845,0.0,0.32702]
[1777841291660,55.84,78939.44,0.0,0.99843,0.0,0.3295]
[1777841292667,55.84,78931.81,0.0,0.99842,0.0,0.33152]
[1777841295016,55.84,78930.92,0.0,0.99842,0.0,0.33176]
[1777841295087,55.84,78925.83,0.0,0.99841,0.0,0.33311]
[1777841295688,55.84,78908.61,0.0,0.99839,0.0,0.33774]
[1777841296695,55.84,78904.2,0.0,0.99838,0.0,0.33893]
[1777841297702,55.84,78909.42,0.0,0.99839,0.0,0.33752]
[1777841298904,55.84,78909.42,0.0,0.99839,0.0,0.33752]
[1777841298942,55.84,78907.51,0.0,0.99839,0.0,0.33804]
[1777841300731,55.84,78902.14,0.0,0.99838,0.0,0.33949]
[1777841301738,55.84,78899.57,0.0,0.99838,0.0,0.34019]
[1777841304767,55.84,78897.02,0.0,0.99837,0.0,0.34089]
[1777841306781,55.84,78894.54,0.0,0.99837,0.0,0.34156]
[1777841307789,55.84,78891.99,0.0,0.99837,0.0,0.34226]
[1777841308796,55.84,78889.86,0.0,0.99836,0.0,0.34284]
[1777841309626,55.84,78889.86,0.0,0.99836,0.0,0.34284]
[1777841309828,55.84,78889.86,0.0,0.99836,0.0,0.34284]
[1777841309929,55.84,78888.67,0.0,0.99836,0.0,0.34317]
[1777841312687,55.84,78888.67,0.0,0.99836,0.0,0.34317]
[1777841312832,55.84,78888.67,0.0,0.99836,0.0,0.34317]
[1777841314840,55.84,78883.52,0.0,0.99836,0.0,0.34412]
[1777841316928,55.84,78884.05,0.0,0.99836,0.0,0.34398]
[1777841317075,55.84,78884.05,0.0,0.99836,0.0,0.34398]
[1777841317175,55.84,78884.47,0.0,0.99836,0.0,0.34386]
[1777841317529,55.84,78884.47,0.0,0.99836,0.0,0.34386]
[1777841317581,55.84,78884.47,0.0,0.99836,0.0,0.34386]
[1777841322159,55.84,78882.83,0.0,0.99835,0.0,0.34431]
[1777841322326,55.84,78882.83,0.0,0.99835,0.0,0.34431]
[1777841322426,55.84,78882.82,0.0,0.99835,0.0,0.34432]
[1777841322896,55.84,78879.33,0.0,0.99835,0.0,0.34528]
[1777841323756,55.84,78879.33,0.0,0.99835,0.0,0.34528]
[1777841323828,55.84,78879.33,0.0,0.99835,0.0,0.34528]
[1777841325917,55.84,78881.78,0.0,0.99835,0.0,0.3446]
[1777841328938,55.84,78870.56,0.0,0.99834,0.0,0.3477]
[1777841329687,55.84,78870.56,0.0,0.99834,0.0,0.3477]
[1777841329945,55.84,78865.21,0.0,0.99833,0.0,0.34919]
[1777841332460,55.84,78863.88,0.0,0.99833,0.0,0.34956]
[1777841332470,55.84,78863.88,0.0,0.99833,0.0,0.34956]
[1777841333099,55.84,78863.37,0.0,0.99833,0.0,0.34971]
[1777841333112,55.84,78863.17,0.0,0.99833,0.0,0.34976]
[1777841334981,55.84,78861.52,0.0,0.99832,0.0,0.35022]
[1777841335988,55.84,78858.06,0.0,0.99832,0.0,0.35119]
[1777841336995,55.84,78854.7,0.0,0.99831,0.0,0.35213]
[1777841338499,55.84,78854.7,0.0,0.99831,0.0,0.35213]
[1777841338517,55.84,78850.91,0.0,0.99831,0.0,0.3532]
[1777841338610,55.84,78850.91,0.0,0.99831,0.0,0.3532]
[1777841339009,55.84,78845.99,0.0,0.9983,0.0,0.35458]
[1777841343041,55.84,78852.53,0.0,0.99831,0.0,0.35274]
[1777841344048,55.84,78857.47,0.0,0.99832,0.0,0.35135]
[1777841347249,55.84,78858.75,0.0,0.99832,0.0,0.351]
[1777841347340,55.84,78858.75,0.0,0.99832,0.0,0.351]
[1777841348076,55.84,78860.39,0.0,0.99832,0.0,0.35054]
[1777841349083,55.84,78864.29,0.0,0.99833,0.0,0.34945]
[1777841350436,55.84,78864.29,0.0,0.99833,0.0,0.34945]
[1777841350474,55.84,78867.53,0.0,0.99833,0.0,0.34855]
[1777841351097,55.84,78869.01,0.0,0.99833,0.0,0.34814]
[1777841352743,55.84,78868.66,0.0,0.99833,0.0,0.34823]
[1777841352830,55.84,78868.66,0.0,0.99833,0.0,0.34823]
[1777841357139,55.84,78860.8,0.0,0.99832,0.0,0.35042]
[1777841358146,55.84,78855.86,0.0,0.99831,0.0,0.35181]
[1777841358613,55.84,78855.86,0.0,0.99831,0.0,0.35181]
[1777841358835,55.84,78855.86,0.0,0.99831,0.0,0.35181]
[1777841362174,55.84,78852.48,0.0,0.99831,0.0,0.35276]
[1777841364188,55.84,78848.72,0.0,0.9983,0.0,0.35381]
[1777841365197,55.84,78846.83,0.0,0.9983,0.0,0.35435]
[1777841365674,55.84,78846.83,0.0,0.9983,0.0,0.35435]
[1777841365727,55.84,78846.83,0.0,0.9983,0.0,0.35435]
[1777841365828,55.84,78846.83,0.0,0.9983,0.0,0.35435]
[1777841366202,55.84,78844.94,0.0,0.9983,0.0,0.35488]
[1777841366583,55.84,78844.94,0.0,0.9983,0.0,0.35488]
[1777841367209,55.84,78844.84,0.0,0.9983,0.0,0.35491]
[1777841370230,55.84,78842.68,0.0,0.99829,0.0,0.35552]
[1777841372244,55.84,78840.87,0.0,0.99829,0.0,0.35556]
[1777841373251,55.84,78844.32,0.0,0.9983,0.0,0.35458]
[1777841374258,55.84,78846.14,0.0,0.9983,0.0,0.35407]
[1777841374947,55.84,78846.14,0.0,0.9983,0.0,0.35407]
[1777841375078,55.84,78846.14,0.0,0.9983,0.0,0.35407]
[1777841376272,55.84,78848.11,0.0,0.9983,0.0,0.35352]
[1777841381307,55.84,78849.4,0.0,0.99831,0.0,0.35315]
[1777841384329,55.84,78847.05,0.0,0.9983,0.0,0.35381]
[1777841384595,55.84,78847.05,0.0,0.9983,0.0,0.35381]
[1777841385330,55.84,78847.05,0.0,0.9983,0.0,0.35381]
[1777841385336,55.84,78846.33,0.0,0.9983,0.0,0.35402]
[1777841385581,55.84,78846.33,0.0,0.9983,0.0,0.35402]
[1777841394079,55.84,78847.68,0.0,0.9983,0.0,0.35364]
[1777841394332,55.84,78847.68,0.0,0.9983,0.0,0.35364]
[1777841394944,55.84,78847.2,0.0,0.9983,0.0,0.35377]
[1777841395080,55.84,78847.2,0.0,0.9983,0.0,0.35377]
[1777841395406,55.84,78847.45,0.0,0.9983,0.0,0.3537]
[1777841400441,55.84,78847.89,0.0,0.9983,0.0,0.35358]
[1777841401498,55.84,78847.89,0.0,0.9983,0.0,0.35358]
[1777841401579,55.84,78847.89,0.0,0.9983,0.0,0.35358]
[1777841404362,55.84,78850.79,0.0,0.99831,0.0,0.35276]
[1777841404582,55.84,78850.79,0.0,0.99831,0.0,0.35276]
[1777841404469,55.84,78855.89,0.0,0.99832,0.0,0.35133]
[1777841404763,55.84,78855.89,0.0,0.99832,0.0,0.35133]
[1777841404828,55.84,78855.89,0.0,0.99832,0.0,0.35133]
[1777841405476,55.84,78866.89,0.0,0.99833,0.0,0.34826]
[1777841406483,55.84,78871.12,0.0,0.99834,0.0,0.34709]
[1777841407977,55.84,78871.44,0.0,0.99834,0.0,0.347]
[1777841408086,55.84,78871.44,0.0,0.99834,0.0,0.347]
[1777841411518,55.84,78882.89,0.0,0.99836,0.0,0.34384]
[1777841412525,55.84,78889.21,0.0,0.99837,0.0,0.3421]
[1777841413531,55.84,78894.55,0.0,0.99837,0.0,0.34065]
[1777841418567,55.84,78890.34,0.0,0.99837,0.0,0.3418]
[1777841419754,55.84,78890.38,0.0,0.99837,0.0,0.34178]
[1777841419830,55.84,78890.38,0.0,0.99837,0.0,0.34178]
[1777841421023,55.84,78890.23,0.0,0.99837,0.0,0.34183]
[1777841421078,55.84,78890.23,0.0,0.99837,0.0,0.34183]
[1777841421588,55.84,78890.16,0.0,0.99837,0.0,0.34184]
[1777841427630,55.84,78888.54,0.0,0.99836,0.0,0.34229]
[1777841429772,55.84,78887.98,0.0,0.99836,0.0,0.34244]
[1777841429828,55.84,78887.98,0.0,0.99836,0.0,0.34244]
[1777841436693,55.84,78887.33,0.0,0.99837,0.0,0.34216]
[1777841441728,55.84,78887.87,0.0,0.99837,0.0,0.34201]
[1777841443652,55.84,78887.87,0.0,0.99837,0.0,0.34201]
[1777841443829,55.84,78887.87,0.0,0.99837,0.0,0.34201]
[1777841445266,55.84,78889.81,0.0,0.99837,0.0,0.34148]
[1777841445329,55.84,78889.81,0.0,0.99837,0.0,0.34148]
[1777841445367,55.84,78889.45,0.0,0.99837,0.0,0.34158]
[1777841449784,55.84,78892.88,0.0,0.99837,0.0,0.34064]
[1777841452835,55.84,78894.62,0.0,0.99838,0.0,0.34017]
[1777841453082,55.84,78894.62,0.0,0.99838,0.0,0.34017]
[1777841458847,55.84,78894.26,0.0,0.99838,0.0,0.34027]
[1777841463882,55.84,78888.05,0.0,0.99837,0.0,0.34196]
[1777841464889,55.84,78884.52,0.0,0.99836,0.0,0.34293]
[1777841466817,55.84,78883.1,0.0,0.99836,0.0,0.34332]
[1777841466830,55.84,78883.1,0.0,0.99836,0.0,0.34332]
[1777841469140,55.84,78882.72,0.0,0.99836,0.0,0.34342]
[1777841469327,55.84,78882.72,0.0,0.99836,0.0,0.34342]
[1777841469415,55.84,78882.66,0.0,0.99836,0.0,0.34344]
[1777841471944,55.84,78892.09,0.0,0.99837,0.0,0.34086]
[1777841473729,55.84,78889.89,0.0,0.99837,0.0,0.34146]
[1777841473831,55.84,78889.89,0.0,0.99837,0.0,0.34146]
[1777841473958,55.84,78887.97,0.0,0.99837,0.0,0.34198]
[1777841478994,55.84,78885.83,0.0,0.99836,0.0,0.34257]
[1777841484028,55.84,78883.75,0.0,0.99836,0.0,0.34314]
[1777841487892,55.84,78883.75,0.0,0.99836,0.0,0.34314]
[1777841488083,55.84,78883.75,0.0,0.99836,0.0,0.34314]
[1777841490743,55.84,78880.99,0.0,0.99836,0.0,0.3439]
[1777841490830,55.84,78880.99,0.0,0.99836,0.0,0.3439]
[1777841491076,55.84,78879.27,0.0,0.99836,0.0,0.34391]
[1777841493830,55.84,78878.77,0.0,0.99835,0.0,0.34405]
[1777841494080,55.84,78878.77,0.0,0.99835,0.0,0.34405]
[1777841500141,55.84,78882.12,0.0,0.99836,0.0,0.34313]
[1777841501148,55.84,78886.38,0.0,0.99837,0.0,0.34196]
[1777841502329,55.84,78886.38,0.0,0.99837,0.0,0.34196]
[1777841502581,55.84,78886.38,0.0,0.99837,0.0,0.34196]
[1777841504759,55.84,78890.05,0.0,0.99837,0.0,0.34096]
[1777841504829,55.84,78890.05,0.0,0.99837,0.0,0.34096]
[1777841505176,55.84,78888.89,0.0,0.99837,0.0,0.34128]
[1777841511218,55.84,78889.82,0.0,0.99837,0.0,0.34102]
[1777841513232,55.84,78894.63,0.0,0.99838,0.0,0.33971]
[1777841514380,55.84,78894.63,0.0,0.99838,0.0,0.33971]
[1777841514585,55.84,78894.63,0.0,0.99838,0.0,0.33971]
[1777841519425,55.84,78895.38,0.0,0.99838,0.0,0.33951]
[1777841519578,55.84,78895.38,0.0,0.99838,0.0,0.33951]
[1777841519678,55.84,78895.59,0.0,0.99838,0.0,0.33945]
[1777841524310,55.84,78899.82,0.0,0.99839,0.0,0.3383]
[1777841525212,55.84,78899.82,0.0,0.99839,0.0,0.3383]
[1777841525327,55.84,78899.82,0.0,0.99839,0.0,0.3383]
[1777841530671,55.84,78899.04,0.0,0.99838,0.0,0.33851]
[1777841530829,55.84,78898.81,0.0,0.99838,0.0,0.33858]
[1777841531084,55.84,78898.81,0.0,0.99838,0.0,0.33858]
[1777841531332,55.84,78898.81,0.0,0.99838,0.0,0.33858]
[1777841531359,55.84,78895.18,0.0,0.99838,0.0,0.33956]
[1777841535871,55.84,78894.72,0.0,0.99838,0.0,0.33969]
[1777841536078,55.84,78894.72,0.0,0.99838,0.0,0.33969]
[1777841536394,55.84,78891.03,0.0,0.99837,0.0,0.34069]
[1777841537667,55.84,78891.03,0.0,0.99837,0.0,0.34069]
[1777841537717,55.84,78887.35,0.0,0.99837,0.0,0.3417]
[1777841537829,55.84,78887.35,0.0,0.99837,0.0,0.3417]
[1777841538408,55.84,78882.65,0.0,0.99836,0.0,0.34298]
[1777841540682,55.84,78881.42,0.0,0.99836,0.0,0.34332]
[1777841540719,55.84,78881.42,0.0,0.99836,0.0,0.34332]
[1777841540422,55.84,78875.37,0.0,0.99835,0.0,0.34499]
[1777841541429,55.84,78873.75,0.0,0.99835,0.0,0.34543]
[1777841542053,55.84,78873.75,0.0,0.99835,0.0,0.34543]
[1777841542075,55.84,78873.75,0.0,0.99835,0.0,0.34543]
[1777841547471,55.84,78871.96,0.0,0.99834,0.0,0.34593]
[1777841553513,55.84,78871.82,0.0,0.99835,0.0,0.3455]
[1777841558548,55.84,78871.59,0.0,0.99835,0.0,0.34557]
[1777841559555,55.84,78876.74,0.0,0.99835,0.0,0.34415]
[1777841560516,55.84,78876.74,0.0,0.99835,0.0,0.34415]
[1777841560578,55.84,78876.74,0.0,0.99835,0.0,0.34415]
[1777841560615,55.84,78886.94,0.0,0.99837,0.0,0.34135]
[1777841561569,55.84,78891.34,0.0,0.99838,0.0,0.34015]
[1777841563296,55.84,78890.7,0.0,0.99837,0.0,0.34032]
[1777841563326,55.84,78890.7,0.0,0.99837,0.0,0.34032]
[1777841564736,55.84,78890.78,0.0,0.99837,0.0,0.3403]
[1777841564834,55.84,78890.81,0.0,0.99837,0.0,0.34029]
[1777841565596,55.84,78890.84,0.0,0.99837,0.0,0.34029]
[1777841570632,55.84,78890.59,0.0,0.99837,0.0,0.34035]
[1777841573291,55.84,78890.55,0.0,0.99837,0.0,0.34037]
[1777841573325,55.84,78890.55,0.0,0.99837,0.0,0.34037]
[1777841578687,55.84,78890.62,0.0,0.99837,0.0,0.34035]
[1777841585737,55.84,78890.66,0.0,0.99837,0.0,0.34034]
[1777841588541,55.84,78890.66,0.0,0.99837,0.0,0.34034]
[1777841589464,55.84,78890.7,0.0,0.99837,0.0,0.34032]
[1777841589509,55.84,78890.7,0.0,0.99837,0.0,0.34032]
[1777841589765,55.85,78890.57,0.0,0.99837,0.0,0.34037]
[1777841595810,55.92,78890.58,0.0,0.99835,0.0,0.34422]
[1777841601852,55.98,78890.78,0.0,0.99834,0.0,0.34761]
[1777841606887,56.01,78892.02,0.0,0.99833,0.0,0.3485]
[1777841609908,56.01,78895.72,0.0,0.99834,0.0,0.34771]
[1777841611922,56.02,78901.99,0.0,0.99835,0.0,0.34567]
[1777841615950,56.04,78894.85,0.0,0.99833,0.0,0.3487]
[1777841618971,56.04,78892.35,0.0,0.99833,0.0,0.34962]
[1777841624007,56.05,78890.18,0.0,0.99832,0.0,0.35059]
[1777841631056,56.06,78889.47,0.0,0.99832,0.0,0.35128]
[1777841636091,56.06,78889.29,0.0,0.99831,0.0,0.35168]
[1777841641126,56.07,78889.25,0.0,0.99831,0.0,0.35203]
[1777841647168,56.08,78889.86,0.0,0.99831,0.0,0.35228]
[1777841652203,56.08,78889.92,0.0,0.99831,0.0,0.35267]
[1777841657238,56.09,78889.76,0.0,0.99831,0.0,0.35305]
[1777841662273,56.1,78890.11,0.0,0.99831,0.0,0.35329]
[1777841667308,56.1,78890.22,0.0,0.9983,0.0,0.3536]
[1777841672343,56.11,78889.75,0.0,0.9983,0.0,0.35359]
[1777841677377,56.12,78885.33,0.0,0.9983,0.0,0.35516]
[1777841678385,56.12,78881.62,0.0,0.99829,0.0,0.35627]
[1777841684427,56.12,78880.44,0.0,0.99829,0.0,0.35696]
[1777841689462,56.13,78880.33,0.0,0.99828,0.0,0.35728]
[1777841691476,56.13,78876.27,0.0,0.99828,0.0,0.35855]
[1777841692483,56.13,78872.57,0.0,0.99827,0.0,0.35965]
[1777841700539,56.14,78871.53,0.0,0.99827,0.0,0.36035]
[1777841702553,56.14,78875.11,0.0,0.99827,0.0,0.35944]
[1777841707588,56.15,78875.52,0.0,0.99827,0.0,0.35959]
[1777841712623,56.15,78875.55,0.0,0.99827,0.0,0.35985]
[1777841717658,56.16,78876.94,0.0,0.99827,0.0,0.35972]
[1777841727728,56.17,78877.19,0.0,0.99827,0.0,0.36018]
[1777841734777,56.17,78876.66,0.0,0.99827,0.0,0.36023]
[1777841740819,56.18,78876.93,0.0,0.99827,0.0,0.36046]
[1777841746862,56.19,78876.66,0.0,0.99827,0.0,0.36085]
[1777841752903,56.19,78877.15,0.0,0.99826,0.0,0.36102]
[1777841757939,56.2,78877.73,0.0,0.99826,0.0,0.36111]
[1777841762974,56.2,78886.23,0.0,0.99828,0.0,0.35894]
[1777841768009,56.21,78887.66,0.0,0.99828,0.0,0.35882]
[1777841774051,56.21,78884.65,0.0,0.99827,0.0,0.35998]
[1777841779087,56.22,78885.2,0.0,0.99827,0.0,0.36008]
[1777841786139,56.22,78885.24,0.0,0.99827,0.0,0.36041]
[1777841792181,56.23,78885.07,0.0,0.99827,0.0,0.36026]
[1777841797217,56.23,78889.42,0.0,0.99827,0.0,0.35926]
[1777841798224,56.23,78896.49,0.0,0.99828,0.0,0.35731]
[1777841800239,56.23,78897.01,0.0,0.99828,0.0,0.35726]
[1777841806280,56.24,78896.9,0.0,0.99828,0.0,0.35761]
[1777841811316,56.25,78899.88,0.0,0.99829,0.0,0.35709]
[1777841816351,56.25,78901.24,0.0,0.99829,0.0,0.35698]
[1777841825415,56.26,78901.73,0.0,0.99828,0.0,0.35733]
[1777841828194,56.26,78901.48,0.0,0.99828,0.0,0.35746]
[1777841828329,56.26,78901.48,0.0,0.99828,0.0,0.35746]
[1777841838520,56.27,78902.04,0.0,0.99828,0.0,0.35792]
[1777841843555,56.28,78902.86,0.0,0.99828,0.0,0.35795]
[1777841844582,56.28,78902.86,0.0,0.99828,0.0,0.35795]
[1777841845793,56.28,78903.03,0.0,0.99828,0.0,0.35795]
[1777841845824,56.28,78903.03,0.0,0.99828,0.0,0.35795]
[1777841845895,56.28,78903.0,0.0,0.99828,0.0,0.35801]
[1777841851611,56.29,78902.72,0.0,0.99828,0.0,0.35791]
[1777841856646,56.29,78900.5,0.0,0.99828,0.0,0.35879]
[1777841862688,56.3,78900.06,0.0,0.99827,0.0,0.3592]
[1777841865709,56.3,78895.51,0.0,0.99827,0.0,0.36063]
[1777841868723,56.3,78895.12,0.0,0.99827,0.0,0.36083]
[1777841868833,56.3,78895.12,0.0,0.99827,0.0,0.36083]
[1777841874772,56.31,78892.88,0.0,0.99826,0.0,0.36178]
[1777841878780,56.31,78890.84,0.0,0.99826,0.0,0.36245]
[1777841878829,56.31,78890.84,0.0,0.99826,0.0,0.36245]
[1777841878881,56.31,78889.76,0.0,0.99825,0.0,0.36285]
[1777841880438,56.31,78889.76,0.0,0.99825,0.0,0.36285]
[1777841880582,56.31,78889.76,0.0,0.99825,0.0,0.36285]
[1777841882828,56.31,78896.92,0.0,0.99826,0.0,0.36098]
[1777841884505,56.31,78899.0,0.0,0.99827,0.0,0.36043]
[1777841884588,56.31,78899.0,0.0,0.99827,0.0,0.36043]
[1777841884841,56.31,78899.7,0.0,0.99827,0.0,0.36028]
[1777841886407,56.31,78899.66,0.0,0.99827,0.0,0.36034]
[1777841886577,56.31,78899.66,0.0,0.99827,0.0,0.36034]
[1777841892898,56.32,78898.85,0.0,0.99826,0.0,0.36092]
[1777841894912,56.32,78894.9,0.0,0.99826,0.0,0.36214]
[1777841896599,56.32,78893.53,0.0,0.99826,0.0,0.36257]
[1777841896833,56.32,78893.53,0.0,0.99826,0.0,0.36257]
[1777841896926,56.32,78893.23,0.0,0.99826,0.0,0.36271]
[1777841898047,56.32,78893.23,0.0,0.99826,0.0,0.36271]
[1777841898081,56.32,78893.23,0.0,0.99826,0.0,0.36271]
[1777841904983,56.33,78895.05,0.0,0.99826,0.0,0.36255]
[1777841905990,56.33,78899.71,0.0,0.99826,0.0,0.36127]
[1777841907911,56.33,78899.6,0.0,0.99826,0.0,0.36135]
[1777841908080,56.33,78899.6,0.0,0.99826,0.0,0.36135]
[1777841907928,56.33,78899.6,0.0,0.99826,0.0,0.3614]
[1777841909519,56.34,78899.56,0.0,0.99826,0.0,0.36146]
[1777841909579,56.34,78899.56,0.0,0.99826,0.0,0.36146]
[1777841916060,56.34,78899.59,0.0,0.99826,0.0,0.36133]
[1777841918448,56.34,78900.57,0.0,0.99826,0.0,0.36116]
[1777841918578,56.34,78900.57,0.0,0.99826,0.0,0.36116]
[1777841918679,56.34,78900.57,0.0,0.99826,0.0,0.36121]
[1777841920182,56.35,78900.6,0.0,0.99826,0.0,0.36125]
[1777841920325,56.35,78900.6,0.0,0.99826,0.0,0.36125]
[1777841926131,56.35,78901.08,0.0,0.99826,0.0,0.36142]
[1777841926721,56.35,78901.08,0.0,0.99826,0.0,0.36142]
[1777841926830,56.35,78901.08,0.0,0.99826,0.0,0.36142]
[1777841926925,56.35,78901.08,0.0,0.99826,0.0,0.36147]
[1777841928156,56.35,78901.92,0.0,0.99826,0.0,0.36123]
[1777841928329,56.35,78901.92,0.0,0.99826,0.0,0.36123]
[1777841934187,56.36,78901.98,0.0,0.99826,0.0,0.36157]
[1777841936636,56.36,78901.98,0.0,0.99826,0.0,0.36157]
[1777841936828,56.36,78901.98,0.0,0.99826,0.0,0.36157]
[1777841936930,56.36,78901.77,0.0,0.99826,0.0,0.36178]
[1777841937444,56.36,78901.77,0.0,0.99826,0.0,0.36178]
[1777841937579,56.36,78901.77,0.0,0.99826,0.0,0.36178]
[1777841940931,56.36,78901.14,0.0,0.99826,0.0,0.36206]
[1777841946271,56.37,78905.37,0.0,0.99826,0.0,0.36119]
[1777841949291,56.37,78910.63,0.0,0.99827,0.0,0.35985]
[1777841954326,56.38,78912.03,0.0,0.99827,0.0,0.35972]
[1777841961376,56.38,78911.86,0.0,0.99827,0.0,0.36014]
[1777841966411,56.39,78912.8,0.0,0.99827,0.0,0.36013]
[1777841971445,56.39,78912.22,0.0,0.99827,0.0,0.36008]
[1777841978495,56.4,78912.8,0.0,0.99827,0.0,0.36033]
[1777841983530,56.41,78912.7,0.0,0.99827,0.0,0.36061]
[1777841990579,56.41,78913.09,0.0,0.99826,0.0,0.36085]
[1777841995614,56.42,78915.36,0.0,0.99827,0.0,0.36046]
[1777842000649,56.42,78916.16,0.0,0.99827,0.0,0.36048]
[1777842002663,56.42,78921.39,0.0,0.99827,0.0,0.3591]
[1777842004677,56.43,78927.75,0.0,0.99828,0.0,0.35742]
[1777842005684,56.43,78922.21,0.0,0.99827,0.0,0.35904]
[1777842007697,56.43,78917.73,0.0,0.99827,0.0,0.36042]
[1777842012733,56.43,78916.03,0.0,0.99826,0.0,0.36116]
[1777842015754,56.44,78912.31,0.0,0.99826,0.0,0.36237]
[1777842020789,56.44,78911.52,0.0,0.99825,0.0,0.36285]
[1777842025824,56.45,78912.14,0.0,0.99825,0.0,0.36292]
[1777842032953,56.45,78911.93,0.0,0.99825,0.0,0.36313]
[1777842033077,56.45,78911.93,0.0,0.99825,0.0,0.36313]
[1777842033154,56.45,78911.93,0.0,0.99825,0.0,0.36286]
[1777842035936,56.45,78911.93,0.0,0.99825,0.0,0.36286]
[1777842036079,56.45,78911.93,0.0,0.99825,0.0,0.36286]
[1777842041936,56.46,78910.61,0.0,0.99825,0.0,0.36369]
[1777842046971,56.47,78909.76,0.0,0.99825,0.0,0.3642]
[1777842049643,56.47,78909.43,0.0,0.99825,0.0,0.3644]
[1777842049836,56.47,78909.43,0.0,0.99825,0.0,0.3644]
[1777842049892,56.47,78909.43,0.0,0.99825,0.0,0.36445]
[1777842051073,56.47,78909.43,0.0,0.99825,0.0,0.36445]
[1777842051329,56.47,78909.43,0.0,0.99825,0.0,0.3645]
[1777842055467,56.47,78908.18,0.0,0.99824,0.0,0.36506]
[1777842055579,56.47,78908.18,0.0,0.99824,0.0,0.36506]
[1777842056035,56.48,78907.33,0.0,0.99824,0.0,0.36536]
[1777842056615,56.48,78907.33,0.0,0.99824,0.0,0.36536]
[1777842056831,56.48,78907.33,0.0,0.99824,0.0,0.36536]
[1777842059056,56.48,78902.49,0.0,0.99823,0.0,0.3669]
[1777842064091,56.48,78900.53,0.0,0.99823,0.0,0.36769]
[1777842069126,56.49,78900.35,0.0,0.99823,0.0,0.36796]
[1777842074161,56.49,78899.89,0.0,0.99822,0.0,0.36831]
[1777842079196,56.49,78899.24,0.0,0.99822,0.0,0.36869]
[1777842079436,56.49,78899.24,0.0,0.99822,0.0,0.36869]
[1777842079576,56.49,78899.24,0.0,0.99822,0.0,0.36869]
[1777842079678,56.49,78899.24,0.0,0.99822,0.0,0.36873]
[1777842080597,56.49,78899.24,0.0,0.99822,0.0,0.36873]
[1777842080830,56.49,78899.24,0.0,0.99822,0.0,0.36873]
[1777842082993,56.5,78899.33,0.0,0.99822,0.0,0.36878]
[1777842083224,56.5,78902.23,0.0,0.99823,0.0,0.36798]
[1777842084231,56.5,78906.64,0.0,0.99823,0.0,0.36675]
[1777842086809,56.5,78904.33,0.0,0.99823,0.0,0.3675]
[1777842087251,56.5,78904.17,0.0,0.99823,0.0,0.36759]
[1777842092286,56.5,78904.46,0.0,0.99823,0.0,0.36722]
[1777842097636,56.51,78902.65,0.0,0.99823,0.0,0.3679]
[1777842097830,56.51,78902.65,0.0,0.99823,0.0,0.3679]
[1777842097833,56.51,78900.39,0.0,0.99822,0.0,0.36863]
[1777842099041,56.51,78900.39,0.0,0.99822,0.0,0.36863]
[1777842099079,56.51,78900.39,0.0,0.99822,0.0,0.36863]
[1777842103720,56.51,78899.74,0.0,0.99822,0.0,0.36893]
[1777842103834,56.51,78899.74,0.0,0.99822,0.0,0.36893]
[1777842104667,56.51,78899.78,0.0,0.99822,0.0,0.36903]
[1777842104836,56.51,78899.78,0.0,0.99822,0.0,0.36903]
[1777842104937,56.51,78899.74,0.0,0.99822,0.0,0.36908]
[1777842110413,56.52,78899.69,0.0,0.99822,0.0,0.36927]
[1777842112772,56.52,78899.69,0.0,0.99822,0.0,0.36927]
[1777842112833,56.52,78899.69,0.0,0.99822,0.0,0.36927]
[1777842118468,56.52,78898.92,0.0,0.99822,0.0,0.36977]
[1777842119672,56.52,78898.92,0.0,0.99822,0.0,0.36977]
[1777842119833,56.52,78898.92,0.0,0.99822,0.0,0.36977]
[1777842119921,56.52,78898.57,0.0,0.99822,0.0,0.36994]
[1777842121051,56.52,78898.57,0.0,0.99822,0.0,0.36994]
[1777842121076,56.52,78898.57,0.0,0.99822,0.0,0.36994]
[1777842121489,56.52,78895.38,0.0,0.99821,0.0,0.3709]
[1777842123504,56.52,78890.18,0.0,0.9982,0.0,0.37247]
[1777842124511,56.52,78883.65,0.0,0.99819,0.0,0.37441]
[1777842125602,56.52,78883.65,0.0,0.99819,0.0,0.37441]
[1777842125832,56.52,78883.65,0.0,0.99819,0.0,0.37441]
[1777842125930,56.52,78882.9,0.0,0.99819,0.0,0.37468]
[1777842126467,56.52,78882.9,0.0,0.99819,0.0,0.37468]
[1777842126579,56.52,78882.9,0.0,0.99819,0.0,0.37468]
[1777842126677,56.53,78882.63,0.0,0.99819,0.0,0.37479]
[1777842132567,56.53,78880.14,0.0,0.99819,0.0,0.37563]
[1777842134753,56.53,78878.38,0.0,0.99818,0.0,0.37617]
[1777842134835,56.53,78878.38,0.0,0.99818,0.0,0.37617]
[1777842140624,56.53,78875.76,0.0,0.99818,0.0,0.37709]
[1777842141938,56.53,78875.76,0.0,0.99818,0.0,0.37709]
[1777842142076,56.53,78875.76,0.0,0.99818,0.0,0.37709]
[1777842142148,56.53,78867.34,0.0,0.99816,0.0,0.37962]
[1777842143149,56.53,78867.34,0.0,0.99816,0.0,0.37962]
[1777842143332,56.53,78867.34,0.0,0.99816,0.0,0.37962]
[1777842143187,56.53,78864.13,0.0,0.99816,0.0,0.38058]
[1777842148680,56.53,78863.07,0.0,0.99816,0.0,0.38097]
[1777842149688,56.53,78859.69,0.0,0.99815,0.0,0.38199]
[1777842152473,56.53,78859.81,0.0,0.99815,0.0,0.38147]
[1777842152580,56.53,78859.81,0.0,0.99815,0.0,0.38147]
[1777842153194,56.53,78859.81,0.0,0.99815,0.0,0.38147]
[1777842153333,56.53,78859.81,0.0,0.99815,0.0,0.38147]
[1777842153285,56.53,78859.81,0.0,0.99815,0.0,0.38148]
[1777842155729,56.53,78866.03,0.0,0.99816,0.0,0.37967]
[1777842160766,56.54,78867.62,0.0,0.99817,0.0,0.37928]
[1777842165802,56.54,78867.62,0.0,0.99816,0.0,0.37936]
[1777842169868,56.54,78867.7,0.0,0.99816,0.0,0.37938]
[1777842170083,56.54,78867.7,0.0,0.99816,0.0,0.37938]
[1777842172323,56.54,78867.7,0.0,0.99816,0.0,0.37942]
[1777842172577,56.54,78867.49,0.0,0.99816,0.0,0.37949]
[1777842172854,56.54,78867.4,0.0,0.99816,0.0,0.37953]
[1777842176652,56.54,78866.17,0.0,0.99816,0.0,0.37994]
[1777842176832,56.54,78866.17,0.0,0.99816,0.0,0.37994]
[1777842179953,56.54,78864.74,0.0,0.99816,0.0,0.38041]
[1777842180080,56.54,78864.74,0.0,0.99816,0.0,0.38041]
[1777842180177,56.54,78857.72,0.0,0.99815,0.0,0.38251]
[1777842180606,56.54,78857.72,0.0,0.99815,0.0,0.38251]
[1777842180837,56.54,78857.72,0.0,0.99815,0.0,0.38251]
[1777842180910,56.54,78855.16,0.0,0.99814,0.0,0.38329]
[1777842185944,56.54,78855.13,0.0,0.99814,0.0,0.38333]
[1777842189817,56.54,78853.59,0.0,0.99814,0.0,0.38382]
[1777842189826,56.54,78853.59,0.0,0.99814,0.0,0.38382]
[1777842189973,56.54,78853.68,0.0,0.99814,0.0,0.3838]
[1777842190407,56.54,78853.68,0.0,0.99814,0.0,0.3838]
[1777842190582,56.54,78853.68,0.0,0.99814,0.0,0.3838]
[1777842196015,56.54,78853.35,0.0,0.99814,0.0,0.38395]
[1777842197578,56.54,78853.35,0.0,0.99814,0.0,0.38395]
[1777842197829,56.54,78853.35,0.0,0.99814,0.0,0.38395]
[1777842198029,56.54,78853.51,0.0,0.99814,0.0,0.38392]
[1777842199084,56.54,78853.51,0.0,0.99814,0.0,0.38392]
[1777842199330,56.54,78853.51,0.0,0.99814,0.0,0.38392]
[1777842200043,56.54,78857.05,0.0,0.99815,0.0,0.38288]
[1777842205304,56.54,78857.1,0.0,0.99815,0.0,0.38292]
[1777842205327,56.54,78857.1,0.0,0.99815,0.0,0.38292]
[1777842205405,56.54,78860.97,0.0,0.99815,0.0,0.38177]
[1777842206085,56.54,78867.56,0.0,0.99816,0.0,0.37983]
[1777842206436,56.54,78867.56,0.0,0.99816,0.0,0.37983]
[1777842206579,56.54,78867.56,0.0,0.99816,0.0,0.37983]
[1777842208099,56.55,78873.38,0.0,0.99817,0.0,0.37814]
[1777842209107,56.55,78879.44,0.0,0.99818,0.0,0.37637]
[1777842210689,56.55,78879.57,0.0,0.99818,0.0,0.37636]
[1777842210837,56.55,78879.57,0.0,0.99818,0.0,0.37636]
[1777842216155,56.55,78884.83,0.0,0.99819,0.0,0.37447]
[1777842217670,56.55,78886.67,0.0,0.99819,0.0,0.37396]
[1777842217831,56.55,78886.67,0.0,0.99819,0.0,0.37396]
[1777842218170,56.55,78885.34,0.0,0.99819,0.0,0.37438]
[1777842219068,56.55,78885.34,0.0,0.99819,0.0,0.37438]
[1777842219076,56.55,78885.34,0.0,0.99819,0.0,0.37438]
[1777842224212,56.55,78884.64,0.0,0.99819,0.0,0.37474]
[1777842229247,56.56,78883.87,0.0,0.99819,0.0,0.3751]
[1777842234429,56.56,78883.9,0.0,0.99819,0.0,0.37517]
[1777842234576,56.56,78883.71,0.0,0.99819,0.0,0.37528]
[1777842235289,56.56,78883.63,0.0,0.99819,0.0,0.37533]
[1777842236281,56.56,78883.63,0.0,0.99819,0.0,0.37533]
[1777842236328,56.56,78883.63,0.0,0.99819,0.0,0.37533]
[1777842240323,56.56,78880.22,0.0,0.99818,0.0,0.37646]
[1777842246002,56.56,78880.22,0.0,0.99818,0.0,0.37646]
[1777842246081,56.56,78880.22,0.0,0.99818,0.0,0.37646]
[1777842246103,56.56,78880.22,0.0,0.99818,0.0,0.3766]
[1777842247523,56.56,78879.52,0.0,0.99818,0.0,0.37683]
[1777842247575,56.56,78879.52,0.0,0.99818,0.0,0.37683]
[1777842257443,56.57,78879.68,0.0,0.99818,0.0,0.37702]
[1777842266506,56.57,78879.73,0.0,0.99818,0.0,0.37722]
[1777842268319,56.57,78879.73,0.0,0.99818,0.0,0.37722]
[1777842268329,56.57,78879.73,0.0,0.99818,0.0,0.37722]
[1777842268420,56.57,78879.73,0.0,0.99818,0.0,0.37727]
[1777842269724,56.57,78879.73,0.0,0.99818,0.0,0.37727]
[1777842269830,56.57,78879.73,0.0,0.99818,0.0,0.37727]
[1777842280606,56.58,78880.47,0.0,0.99818,0.0,0.37686]
[1777842289365,56.58,78880.47,0.0,0.99818,0.0,0.37686]
[1777842289408,56.58,78880.47,0.0,0.99818,0.0,0.37709]
[1777842289577,56.58,78880.47,0.0,0.99818,0.0,0.37709]
[1777842289874,56.58,78880.47,0.0,0.99818,0.0,0.37711]
[1777842291238,56.58,78880.47,0.0,0.99818,0.0,0.37711]
[1777842291328,56.58,78880.47,0.0,0.99818,0.0,0.37711]
[1777842296717,56.58,78880.1,0.0,0.99818,0.0,0.37727]
[1777842301753,56.58,78936.63,0.0,0.99826,0.0,0.36093]
[1777842302829,56.58,78936.63,0.0,0.99826,0.0,0.36093]
[1777842303321,56.58,78936.63,0.0,0.99826,0.0,0.36093]
[1777842303767,56.58,78885.13,0.0,0.99818,0.0,0.37579]
[1777842305410,56.58,78885.13,0.0,0.99818,0.0,0.37579]
[1777842305480,56.58,78885.03,0.0,0.99818,0.0,0.37582]
[1777842305579,56.58,78885.03,0.0,0.99818,0.0,0.37582]
[1777842306833,56.58,78884.99,0.0,0.99818,0.0,0.37583]
[1777842306835,56.58,78885.06,0.0,0.99818,0.0,0.37581]
[1777842308832,56.58,78885.06,0.0,0.99818,0.0,0.37581]
[1777842308933,56.58,78885.31,0.0,0.99818,0.0,0.37574]
[1777842315326,56.58,78885.45,0.0,0.99818,0.0,0.3757]
[1777842315577,56.58,78886.59,0.0,0.99819,0.0,0.37536]
[1777842321893,56.58,78883.9,0.0,0.99818,0.0,0.37615]
[1777842325921,56.58,78889.26,0.0,0.99819,0.0,0.37458]
[1777842327985,56.58,78891.51,0.0,0.99819,0.0,0.37392]
[1777842328075,56.58,78891.51,0.0,0.99819,0.0,0.37392]
[1777842329949,56.58,78897.04,0.0,0.9982,0.0,0.37231]
[1777842332426,56.58,78897.61,0.0,0.9982,0.0,0.37214]
[1777842332528,56.58,78898.13,0.0,0.99821,0.0,0.3715]
[1777842332576,56.58,78898.13,0.0,0.99821,0.0,0.3715]
[1777842337724,56.58,78902.97,0.0,0.99821,0.0,0.37009]
[1777842337830,56.58,78902.97,0.0,0.99821,0.0,0.37009]
[1777842344049,56.59,78903.81,0.0,0.99821,0.0,0.37007]
[1777842349082,56.59,78908.51,0.0,0.99822,0.0,0.36888]
[1777842351481,56.59,78909.13,0.0,0.99822,0.0,0.36874]
[1777842351586,56.59,78909.27,0.0,0.99822,0.0,0.36874]
[1777842354409,56.59,78909.59,0.0,0.99822,0.0,0.36873]
[1777842354577,56.59,78910.84,0.0,0.99822,0.0,0.3684]
[1777842355409,56.59,78910.84,0.0,0.99822,0.0,0.3684]
[1777842355410,56.6,78914.6,0.0,0.99823,0.0,0.36736]
[1777842356134,56.6,78918.04,0.0,0.99823,0.0,0.36641]
[1777842359057,56.6,78917.38,0.0,0.99823,0.0,0.36669]
[1777842364186,56.6,78916.52,0.0,0.99823,0.0,0.36719]
[1777842371236,56.61,78919.1,0.0,0.99823,0.0,0.36674]
[1777842380855,56.61,78919.0,0.0,0.99823,0.0,0.36681]
[1777842381080,56.61,78919.0,0.0,0.99823,0.0,0.36681]
[1777842381331,56.61,78919.0,0.0,0.99823,0.0,0.36681]
[1777842381581,56.61,78919.0,0.0,0.99823,0.0,0.36681]
[1777842381344,56.62,78918.75,0.0,0.99823,0.0,0.36725]
[1777842388354,56.62,78919.25,0.0,0.99823,0.0,0.36739]
[1777842393390,56.62,78925.14,0.0,0.99824,0.0,0.36543]
[1777842394712,56.63,78926.57,0.0,0.99824,0.0,0.36506]
[1777842394826,56.63,78926.57,0.0,0.99824,0.0,0.36506]
[1777842400439,56.63,78927.4,0.0,0.99824,0.0,0.36511]
[1777842402237,56.63,78927.52,0.0,0.99824,0.0,0.36512]
[1777842402330,56.63,78927.52,0.0,0.99824,0.0,0.36512]
[1777842402453,56.63,78929.01,0.0,0.99824,0.0,0.36474]
[1777842405474,56.63,78932.91,0.0,0.99825,0.0,0.36378]
[1777842407488,56.64,78941.04,0.0,0.99826,0.0,0.36157]
[1777842408632,56.64,78943.68,0.0,0.99826,0.0,0.36088]
[1777842408826,56.64,78943.68,0.0,0.99826,0.0,0.36088]
[1777842414538,56.64,78946.57,0.0,0.99827,0.0,0.36041]
[1777842417208,56.65,78948.26,0.0,0.99827,0.0,0.36006]
[1777842417327,56.65,78948.26,0.0,0.99827,0.0,0.36006]
[1777842419573,56.65,78953.25,0.0,0.99827,0.0,0.35883]
[1777842421124,56.65,78953.62,0.0,0.99827,0.0,0.35879]
[1777842421327,56.65,78953.62,0.0,0.99827,0.0,0.35879]
[1777842421587,56.65,78953.72,0.0,0.99827,0.0,0.35882]
[1777842425068,56.66,78955.65,0.0,0.99828,0.0,0.35847]
[1777842425083,56.66,78955.65,0.0,0.99828,0.0,0.35847]
[1777842430652,56.66,78959.77,0.0,0.99828,0.0,0.35769]
[1777842433403,56.66,78960.71,0.0,0.99828,0.0,0.3575]
[1777842433577,56.66,78960.71,0.0,0.99828,0.0,0.3575]
[1777842435029,56.67,78960.2,0.0,0.99828,0.0,0.35777]
[1777842435084,56.67,78960.2,0.0,0.99828,0.0,0.35777]
[1777842435131,56.67,78960.34,0.0,0.99828,0.0,0.35786]
[1777842440723,56.68,78961.2,0.0,0.99828,0.0,0.35794]
[1777842446765,56.68,78961.66,0.0,0.99828,0.0,0.3582]
[1777842449470,56.68,78961.7,0.0,0.99828,0.0,0.35826]
[1777842449575,56.68,78961.7,0.0,0.99828,0.0,0.35826]
[1777842450793,56.69,78971.98,0.0,0.99829,0.0,0.35557]
[1777842452807,56.69,78974.67,0.0,0.9983,0.0,0.35449]
[1777842456117,56.69,78974.3,0.0,0.9983,0.0,0.35474]
[1777842456331,56.69,78974.3,0.0,0.9983,0.0,0.35474]
[1777842456604,56.69,78974.3,0.0,0.9983,0.0,0.35474]
[1777842456827,56.7,78974.34,0.0,0.9983,0.0,0.35488]
[1777842456835,56.7,78974.66,0.0,0.9983,0.0,0.35479]
[1777842461941,56.7,78975.77,0.0,0.9983,0.0,0.35476]
[1777842462075,56.7,78975.77,0.0,0.9983,0.0,0.35476]
[1777842468603,56.71,78979.56,0.0,0.9983,0.0,0.35414]
[1777842468827,56.71,78981.8,0.0,0.9983,0.0,0.35366]
[1777842472243,56.71,78984.03,0.0,0.9983,0.0,0.35319]
[1777842472329,56.71,78984.03,0.0,0.9983,0.0,0.35319]
[1777842472430,56.72,78986.32,0.0,0.99831,0.0,0.3527]
[1777842474769,56.72,78985.71,0.0,0.99831,0.0,0.35295]
[1777842474826,56.72,78985.71,0.0,0.99831,0.0,0.35295]
[1777842479998,56.73,78986.51,0.0,0.9983,0.0,0.35326]
[1777842485033,56.74,78987.68,0.0,0.9983,0.0,0.35332]
[1777842486947,56.74,78988.03,0.0,0.9983,0.0,0.3533]
[1777842487082,56.74,78988.03,0.0,0.9983,0.0,0.3533]
[1777842489478,56.74,78987.93,0.0,0.9983,0.0,0.35349]
[1777842489576,56.74,78987.93,0.0,0.9983,0.0,0.35349]
[1777842489580,56.74,78988.6,0.0,0.9983,0.0,0.35338]
[1777842496113,56.75,78988.53,0.0,0.9983,0.0,0.35394]
[1777842498181,56.75,78988.53,0.0,0.9983,0.0,0.35394]
[1777842498325,56.75,78988.53,0.0,0.9983,0.0,0.35394]
[1777842498426,56.76,78984.09,0.0,0.99829,0.0,0.35533]
[1777842504169,56.76,78982.76,0.0,0.99829,0.0,0.35614]
[1777842508663,56.77,78983.15,0.0,0.99829,0.0,0.35618]
[1777842508840,56.77,78983.19,0.0,0.99829,0.0,0.35631]
[1777842512326,56.77,78981.06,0.0,0.99829,0.0,0.35665]
[1777842512579,56.77,78981.06,0.0,0.99829,0.0,0.35665]
[1777842512594,56.78,78981.06,0.0,0.99829,0.0,0.35672]
[1777842513736,56.78,78981.06,0.0,0.99829,0.0,0.35672]
[1777842523302,56.79,78982.65,0.0,0.99828,0.0,0.35707]
[1777842528337,56.8,78982.62,0.0,0.99828,0.0,0.35744]
[1777842533371,56.8,78983.58,0.0,0.99828,0.0,0.35754]
[1777842537376,56.81,78983.93,0.0,0.99828,0.0,0.35765]
[1777842537578,56.81,78983.93,0.0,0.99828,0.0,0.35765]
[1777842537590,56.81,78983.96,0.0,0.99828,0.0,0.35772]
[1777842543442,56.82,78982.26,0.0,0.99828,0.0,0.35862]
[1777842549483,56.83,78982.41,0.0,0.99827,0.0,0.359]
[1777842554519,56.83,78982.7,0.0,0.99827,0.0,0.35927]
[1777842563583,56.84,78982.7,0.0,0.99827,0.0,0.35989]
[1777842568618,56.85,78982.58,0.0,0.99827,0.0,0.36026]
[1777842574660,56.86,78981.75,0.0,0.99827,0.0,0.36042]
[1777842579695,56.86,78981.28,0.0,0.99826,0.0,0.36089]
[1777842584730,56.87,78981.08,0.0,0.99826,0.0,0.36128]
[1777842589765,56.88,78981.24,0.0,0.99826,0.0,0.36156]
[1777842594802,56.88,78981.32,0.0,0.99826,0.0,0.36187]
[1777842599837,56.89,78981.6,0.0,0.99826,0.0,0.36211]
[1777842603571,56.89,78981.81,0.0,0.99826,0.0,0.36218]
[1777842603870,56.89,78992.94,0.0,0.99827,0.0,0.35918]
[1777842604877,56.89,78997.47,0.0,0.99828,0.0,0.35798]
[1777842607085,56.9,78997.21,0.0,0.99828,0.0,0.35813]
[1777842612933,56.91,78999.1,0.0,0.99828,0.0,0.3581]
[1777842618610,56.91,78999.87,0.0,0.99828,0.0,0.35818]
[1777842618833,56.91,78999.87,0.0,0.99828,0.0,0.35818]
[1777842618645,56.91,78999.97,0.0,0.99828,0.0,0.35829]
[1777842624010,56.92,79000.74,0.0,0.99828,0.0,0.35843]
[1777842625627,56.92,79000.74,0.0,0.99828,0.0,0.35843]
[1777842631060,56.93,79005.75,0.0,0.99828,0.0,0.35704]
[1777842633073,56.93,79010.28,0.0,0.99829,0.0,0.35592]
[1777842637106,56.93,79013.43,0.0,0.99829,0.0,0.35519]
[1777842642142,56.93,79016.65,0.0,0.9983,0.0,0.35429]
[1777842647177,56.93,79016.6,0.0,0.9983,0.0,0.35431]
[1777842652212,56.94,79015.45,0.0,0.9983,0.0,0.3547]
[1777842657318,56.94,79016.89,0.0,0.9983,0.0,0.3546]
[1777842661425,56.95,79018.22,0.0,0.9983,0.0,0.35446]
[1777842661477,56.95,79037.12,0.0,0.99833,0.0,0.34933]
[1777842662284,56.95,79044.85,0.0,0.99834,0.0,0.34722]
[1777842664660,56.95,79046.74,0.0,0.99834,0.0,0.34671]
[1777842670339,56.95,79047.75,0.0,0.99834,0.0,0.34643]
[1777842675374,56.95,79049.51,0.0,0.99834,0.0,0.34595]
[1777842676089,56.95,79049.51,0.0,0.99834,0.0,0.34595]
[1777842681713,56.95,79049.29,0.0,0.99834,0.0,0.34601]
[1777842681835,56.95,79049.29,0.0,0.99834,0.0,0.34601]
[1777842681811,56.95,79050.68,0.0,0.99835,0.0,0.34564]
[1777842687457,56.95,79053.86,0.0,0.99835,0.0,0.34478]
[1777842690479,56.95,79050.33,0.0,0.99834,0.0,0.34573]
[1777842691486,56.95,79047.08,0.0,0.99834,0.0,0.34615]
[1777842693500,56.95,79042.55,0.0,0.99834,0.0,0.34738]
[1777842694507,56.95,79039.6,0.0,0.99833,0.0,0.34818]
[1777842699542,56.95,79041.56,0.0,0.99833,0.0,0.34765]
[1777842704577,56.95,79041.25,0.0,0.99833,0.0,0.34773]
[1777842709612,56.95,79043.73,0.0,0.99834,0.0,0.34706]
[1777842714647,56.95,79044.24,0.0,0.99834,0.0,0.34692]
[1777842719682,56.95,79043.51,0.0,0.99834,0.0,0.34712]
[1777842724717,56.95,79045.66,0.0,0.99834,0.0,0.34653]
[1777842729752,56.95,79045.47,0.0,0.99834,0.0,0.34658]
[1777842734788,56.95,79045.01,0.0,0.99834,0.0,0.34671]
[1777842739821,56.95,79045.23,0.0,0.99834,0.0,0.34665]
[1777842745864,56.95,79045.09,0.0,0.99834,0.0,0.34669]
[1777842749892,56.95,79042.06,0.0,0.99834,0.0,0.34751]
[1777842752710,56.95,79041.28,0.0,0.99834,0.0,0.34726]
[1777842752833,56.95,79041.28,0.0,0.99834,0.0,0.34726]
[1777842754927,56.95,79034.51,0.0,0.99833,0.0,0.3491]
[1777842755934,56.95,79030.76,0.0,0.99832,0.0,0.35013]
[1777842757472,56.95,79027.85,0.0,0.99832,0.0,0.35093]
[1777842757577,56.95,79027.85,0.0,0.99832,0.0,0.35093]
[1777842757948,56.95,79026.95,0.0,0.99832,0.0,0.35118]
[1777842759962,56.95,79021.56,0.0,0.99831,0.0,0.35266]
[1777842764997,56.95,79019.37,0.0,0.9983,0.0,0.35326]
[1777842770033,56.95,79019.42,0.0,0.9983,0.0,0.35325]
[1777842773844,56.95,79023.85,0.0,0.99831,0.0,0.35203]
[1777842774837,56.95,79023.85,0.0,0.99831,0.0,0.35203]
[1777842779832,56.95,79025.56,0.0,0.99831,0.0,0.35156]
[1777842779933,56.95,79025.97,0.0,0.99831,0.0,0.35145]
[1777842780076,56.95,79025.97,0.0,0.99831,0.0,0.35145]
[1777842783768,56.95,79027.51,0.0,0.99832,0.0,0.35102]
[1777842784131,56.95,79023.59,0.0,0.99831,0.0,0.3521]
[1777842791180,56.95,79021.8,0.0,0.99831,0.0,0.35259]
[1777842792875,56.95,79021.8,0.0,0.99831,0.0,0.35259]
[1777842792912,56.95,79021.8,0.0,0.99831,0.0,0.35259]
[1777842793084,56.95,79021.8,0.0,0.99831,0.0,0.35259]
[1777842798229,56.95,79020.93,0.0,0.99831,0.0,0.35283]
[1777842803264,56.95,79020.51,0.0,0.99831,0.0,0.35295]
[1777842808299,56.95,79018.93,0.0,0.9983,0.0,0.35339]
[1777842814341,56.95,79018.98,0.0,0.99831,0.0,0.3529]
[1777842820383,56.95,79018.96,0.0,0.99831,0.0,0.3529]
[1777842825418,56.95,79018.86,0.0,0.99831,0.0,0.35293]
[1777842830453,56.95,79018.23,0.0,0.9983,0.0,0.35311]
[1777842836495,56.95,79018.27,0.0,0.9983,0.0,0.3531]
[1777842842537,56.95,79016.02,0.0,0.9983,0.0,0.35372]
[1777842850593,56.95,79016.88,0.0,0.9983,0.0,0.35348]
[1777842855628,56.95,79016.92,0.0,0.9983,0.0,0.35347]
[1777842867712,56.95,79016.88,0.0,0.9983,0.0,0.35348]
[1777842874761,56.95,79015.47,0.0,0.9983,0.0,0.3534]
[1777842881810,56.95,79014.01,0.0,0.9983,0.0,0.3538]
[1777842888859,56.96,79014.11,0.0,0.9983,0.0,0.35429]
[1777842894900,56.97,79014.08,0.0,0.9983,0.0,0.35474]
[1777842899936,56.97,79013.72,0.0,0.99829,0.0,0.35521]
[1777842905978,56.98,79013.67,0.0,0.99829,0.0,0.35566]
[1777842915041,56.99,79013.64,0.0,0.99829,0.0,0.35631]
[1777842920075,57.0,79011.75,0.0,0.99828,0.0,0.35718]
[1777842925111,57.01,79011.84,0.0,0.99828,0.0,0.3575]
[1777842930146,57.01,79012.97,0.0,0.99828,0.0,0.35751]
[1777842935181,57.02,79012.55,0.0,0.99828,0.0,0.35748]
[1777842940216,57.03,79012.41,0.0,0.99828,0.0,0.35785]
[1777842946258,57.03,79012.19,0.0,0.99828,0.0,0.35829]
[1777842951293,57.04,79012.18,0.0,0.99827,0.0,0.35861]
[1777842956328,57.04,79012.21,0.0,0.99827,0.0,0.35891]
[1777842966399,57.06,79012.47,0.0,0.99827,0.0,0.35946]
[1777842971434,57.06,79012.42,0.0,0.99827,0.0,0.35978]
[1777842985532,57.08,79012.5,0.0,0.99826,0.0,0.36065]
[1777842993588,57.09,79012.76,0.0,0.99826,0.0,0.36057]
[1777842998623,57.09,79012.77,0.0,0.99826,0.0,0.36085]
[1777843004665,57.1,79013.43,0.0,0.99826,0.0,0.36101]
[1777843010707,57.11,79013.15,0.0,0.99826,0.0,0.36143]
[1777843015741,57.11,79013.04,0.0,0.99826,0.0,0.36174]
[1777843017756,57.11,79009.49,0.0,0.99825,0.0,0.36285]
[1777843018763,57.11,79001.98,0.0,0.99824,0.0,0.36503]
[1777843019770,57.12,78995.05,0.0,0.99823,0.0,0.36705]
[1777843020777,57.12,78990.24,0.0,0.99822,0.0,0.36847]
[1777843026820,57.12,78990.44,0.0,0.99822,0.0,0.36866]
[1777843029350,57.12,78990.38,0.0,0.99822,0.0,0.36876]
[1777843033869,57.13,78985.25,0.0,0.99821,0.0,0.37043]
[1777843039158,57.13,78983.3,0.0,0.99821,0.0,0.37113]
[1777843039259,57.13,78983.71,0.0,0.99821,0.0,0.37105]
[1777843039337,57.13,78983.71,0.0,0.99821,0.0,0.37105]
[1777843044724,57.13,78982.42,0.0,0.99821,0.0,0.3716]
[1777843047333,57.13,78981.03,0.0,0.9982,0.0,0.37211]
[1777843047786,57.13,78981.03,0.0,0.9982,0.0,0.37211]
[1777843047833,57.13,78981.03,0.0,0.9982,0.0,0.37211]
[1777843047967,57.13,78978.93,0.0,0.9982,0.0,0.37275]
[1777843053002,57.14,78979.06,0.0,0.9982,0.0,0.3724]
[1777843057302,57.14,78981.07,0.0,0.9982,0.0,0.37197]
[1777843057338,57.14,78981.07,0.0,0.9982,0.0,0.37197]
[1777843064079,57.15,78979.62,0.0,0.9982,0.0,0.37265]
[1777843069114,57.15,78979.44,0.0,0.9982,0.0,0.37289]
[1777843071644,57.15,78979.23,0.0,0.9982,0.0,0.37299]
[1777843071836,57.15,78979.23,0.0,0.9982,0.0,0.37299]
[1777843072018,57.15,78979.23,0.0,0.9982,0.0,0.37299]
[1777843072087,57.15,78979.23,0.0,0.9982,0.0,0.37299]
[1777843072162,57.15,78979.23,0.0,0.9982,0.0,0.37307]
[1777843078178,57.16,78979.86,0.0,0.9982,0.0,0.37312]
[1777843085227,57.16,78979.68,0.0,0.99819,0.0,0.37344]
[1777843094290,57.17,78979.58,0.0,0.99819,0.0,0.37382]
[1777843104780,57.17,78979.58,0.0,0.99819,0.0,0.37382]
[1777843109400,57.18,78979.45,0.0,0.99819,0.0,0.37439]
[1777843109586,57.18,78979.45,0.0,0.99819,0.0,0.37439]
[1777843109687,57.18,78979.42,0.0,0.99819,0.0,0.37448]
[1777843110898,57.18,78979.42,0.0,0.99819,0.0,0.37448]
[1777843111085,57.18,78979.42,0.0,0.99819,0.0,0.37448]
[1777843118459,57.18,78982.61,0.0,0.99819,0.0,0.37338]
[1777843123494,57.19,78982.53,0.0,0.99819,0.0,0.37361]
[1777843125512,57.19,78982.53,0.0,0.99819,0.0,0.37361]
[1777843125582,57.19,78982.53,0.0,0.99819,0.0,0.37361]
[1777843126154,57.19,78982.53,0.0,0.99819,0.0,0.37361]
[1777843126328,57.19,78982.53,0.0,0.99819,0.0,0.37361]
[1777843126185,57.19,78982.4,0.0,0.99819,0.0,0.37377]
[1777843131549,57.19,78979.71,0.0,0.99819,0.0,0.37476]
[1777843132557,57.19,78973.49,0.0,0.99818,0.0,0.37661]
[1777843136489,57.2,78973.24,0.0,0.99818,0.0,0.37676]
[1777843136582,57.2,78973.24,0.0,0.99818,0.0,0.37676]
[1777843136585,57.2,78973.17,0.0,0.99818,0.0,0.37685]
[1777843138611,57.2,78973.14,0.0,0.99818,0.0,0.37689]
[1777843138829,57.2,78973.14,0.0,0.99818,0.0,0.37689]
[1777843144703,57.45,78976.56,0.0,0.99811,0.0,0.38992]
[1777843147285,57.46,78976.32,0.0,0.9981,0.0,0.39032]
[1777843147328,57.46,78976.32,0.0,0.9981,0.0,0.39032]
[1777843147387,57.46,78976.32,0.0,0.9981,0.0,0.39064]
[1777843147904,57.46,78976.32,0.0,0.9981,0.0,0.39064]
[1777843148079,57.46,78976.32,0.0,0.9981,0.0,0.39064]
[1777843150747,57.49,78971.53,0.0,0.99809,0.0,0.39339]
[1777843155634,57.51,78969.61,0.0,0.99808,0.0,0.39528]
[1777843155828,57.51,78969.61,0.0,0.99808,0.0,0.39528]
[1777843161423,57.54,78971.86,0.0,0.99807,0.0,0.39658]
[1777843161585,57.54,78971.86,0.0,0.99807,0.0,0.39658]
[1777843162176,57.54,78971.86,0.0,0.99807,0.0,0.39658]
[1777843162329,57.54,78971.86,0.0,0.99807,0.0,0.39658]
[1777843162277,57.55,78971.91,0.0,0.99807,0.0,0.39689]
[1777843168873,57.59,78973.22,0.0,0.99806,0.0,0.39881]
[1777843173908,57.62,78974.2,0.0,0.99805,0.0,0.39964]
[1777843175939,57.62,78974.2,0.0,0.99805,0.0,0.39964]
[1777843176079,57.62,78974.2,0.0,0.99805,0.0,0.39964]
[1777843176180,57.63,78974.42,0.0,0.99805,0.0,0.40024]
[1777843177752,57.64,78974.97,0.0,0.99805,0.0,0.40041]
[1777843177831,57.64,78974.97,0.0,0.99805,0.0,0.40041]
[1777843189013,57.71,78974.51,0.0,0.99803,0.0,0.40454]
[1777843191795,57.71,78974.51,0.0,0.99803,0.0,0.40454]
[1777843191828,57.71,78974.51,0.0,0.99803,0.0,0.40454]
[1777843191896,57.73,78974.51,0.0,0.99802,0.0,0.40555]
[1777843193821,57.73,78974.51,0.0,0.99802,0.0,0.40555]
[1777843194082,57.73,78974.51,0.0,0.99802,0.0,0.40555]
[1777843200090,57.77,78975.2,0.0,0.99801,0.0,0.40768]
[1777843206169,57.78,78974.97,0.0,0.99801,0.0,0.40876]
[1777843206326,57.78,78974.97,0.0,0.99801,0.0,0.40876]
[1777843207952,57.8,78974.97,0.0,0.998,0.0,0.40944]
[1777843208075,57.8,78974.97,0.0,0.998,0.0,0.40944]
[1777843208176,57.81,78974.97,0.0,0.998,0.0,0.41011]
[1777843214188,57.84,78975.04,0.0,0.99799,0.0,0.41212]
[1777843219223,57.87,78975.13,0.0,0.99798,0.0,0.41378]
[1777843220605,57.87,78975.13,0.0,0.99798,0.0,0.41378]
[1777843220828,57.87,78975.13,0.0,0.99798,0.0,0.41378]
[1777843230300,57.94,78976.08,0.0,0.99796,0.0,0.41723]
[1777843231589,57.94,78976.62,0.0,0.99796,0.0,0.41686]
[1777843231838,57.94,78976.62,0.0,0.99796,0.0,0.41686]
[1777843232314,57.95,78976.4,0.0,0.99796,0.0,0.41727]
[1777843232842,57.95,78976.4,0.0,0.99796,0.0,0.41727]
[1777843233081,57.95,78976.4,0.0,0.99796,0.0,0.41727]
[1777843238357,57.98,78976.55,0.0,0.99795,0.0,0.41928]
[1777843243392,58.01,78976.58,0.0,0.99794,0.0,0.42098]
[1777843244860,58.02,78976.69,0.0,0.99794,0.0,0.42129]
[1777843245080,58.02,78976.69,0.0,0.99794,0.0,0.42129]
[1777843245177,58.02,78976.69,0.0,0.99794,0.0,0.42164]
[1777843246308,58.02,78976.69,0.0,0.99794,0.0,0.42164]
[1777843246332,58.02,78976.69,0.0,0.99794,0.0,0.42164]
[1777843252455,58.06,78980.1,0.0,0.99793,0.0,0.42296]
[1777843254361,58.07,78980.27,0.0,0.99793,0.0,0.42325]
[1777843254469,58.08,78980.95,0.0,0.99793,0.0,0.42338]
[1777843254583,58.08,78980.95,0.0,0.99793,0.0,0.42338]
[1777843255476,58.08,78980.92,0.0,0.99792,0.0,0.42374]
[1777843256561,58.09,78980.89,0.0,0.99792,0.0,0.42409]
[1777843256580,58.09,78980.89,0.0,0.99792,0.0,0.42409]
[1777843263535,58.13,78980.96,0.0,0.99791,0.0,0.42649]
[1777843271116,58.14,78982.13,0.0,0.99791,0.0,0.42681]
[1777843271330,58.14,78982.13,0.0,0.99791,0.0,0.42681]
[1777843271431,58.18,78982.21,0.0,0.9979,0.0,0.42887]
[1777843271968,58.18,78982.21,0.0,0.9979,0.0,0.42887]
[1777843272079,58.18,78982.21,0.0,0.9979,0.0,0.42887]
[1777843273608,58.19,78978.91,0.0,0.99789,0.0,0.43063]
[1777843279650,58.22,78978.93,0.0,0.99788,0.0,0.43272]
[1777843287141,58.22,78978.93,0.0,0.99788,0.0,0.43272]
[1777843287337,58.22,78978.93,0.0,0.99788,0.0,0.43272]
[1777843287356,58.27,78981.88,0.0,0.99787,0.0,0.43457]
[1777843288441,58.27,78981.88,0.0,0.99787,0.0,0.43457]
[1777843288583,58.27,78982.59,0.0,0.99787,0.0,0.43434]
[1777843291733,58.29,78977.84,0.0,0.99785,0.0,0.43673]
[1777843293436,58.29,78977.84,0.0,0.99785,0.0,0.43673]
[1777843293441,58.3,78976.56,0.0,0.99785,0.0,0.43785]
[1777843293588,58.3,78976.56,0.0,0.99785,0.0,0.43785]
[1777843293922,58.3,78976.56,0.0,0.99785,0.0,0.43785]
[1777843294079,58.3,78976.56,0.0,0.99785,0.0,0.43785]
[1777843294180,58.31,78976.53,0.0,0.99785,0.0,0.43821]
[1777843299789,58.34,78976.77,0.0,0.99784,0.0,0.4399]
[1777843301943,58.35,78974.8,0.0,0.99783,0.0,0.4409]
[1777843302078,58.35,78974.8,0.0,0.99783,0.0,0.4409]
[1777843302156,58.36,78972.76,0.0,0.99782,0.0,0.44228]
[1777843303165,58.36,78972.76,0.0,0.99782,0.0,0.44228]
[1777843303338,58.36,78972.76,0.0,0.99782,0.0,0.44228]
[1777843308854,58.4,78971.69,0.0,0.99781,0.0,0.44513]
[1777843317534,58.41,78971.71,0.0,0.9978,0.0,0.44584]
[1777843317581,58.45,78971.74,0.0,0.99779,0.0,0.44797]
[1777843318142,58.45,78971.74,0.0,0.99779,0.0,0.44797]
[1777843318334,58.45,78971.74,0.0,0.99779,0.0,0.44797]
[1777843318426,58.45,78971.74,0.0,0.99779,0.0,0.44833]
[1777843321945,58.47,78974.87,0.0,0.99779,0.0,0.44873]
[1777843323125,58.47,78974.87,0.0,0.99779,0.0,0.44873]
[1777843323330,58.47,78974.87,0.0,0.99779,0.0,0.44873]
[1777843323400,58.48,78976.71,0.0,0.99779,0.0,0.44847]
[1777843324352,58.48,78976.71,0.0,0.99779,0.0,0.44847]
[1777843324580,58.49,78977.2,0.0,0.99779,0.0,0.44867]
[1777843330003,58.52,78977.36,0.0,0.99778,0.0,0.45077]
[1777843333318,58.53,78976.74,0.0,0.99777,0.0,0.4517]
[1777843333332,58.53,78976.74,0.0,0.99777,0.0,0.4517]
[1777843333419,58.54,78977.22,0.0,0.99777,0.0,0.4519]
[1777843334612,58.55,78977.03,0.0,0.99777,0.0,0.45232]
[1777843334830,58.55,78977.03,0.0,0.99777,0.0,0.45232]
[1777843340071,58.58,78976.81,0.0,0.99776,0.0,0.45457]
[1777843340988,58.58,78976.81,0.0,0.99776,0.0,0.45457]
[1777843341075,58.58,78976.81,0.0,0.99776,0.0,0.45457]
[1777843341089,58.59,78976.81,0.0,0.99775,0.0,0.45493]
[1777843347260,58.6,78976.75,0.0,0.99775,0.0,0.45604]
[1777843347331,58.6,78976.75,0.0,0.99775,0.0,0.45604]
[1777843352155,58.65,78975.19,0.0,0.99773,0.0,0.45889]
[1777843354797,58.66,78975.33,0.0,0.99773,0.0,0.45957]
[1777843354830,58.66,78975.33,0.0,0.99773,0.0,0.45957]
[1777843360016,58.69,78975.13,0.0,0.99772,0.0,0.46146]
[1777843360074,58.69,78975.13,0.0,0.99772,0.0,0.46146]
[1777843360212,58.7,78975.16,0.0,0.99772,0.0,0.46182]
[1777843369275,58.75,78975.05,0.0,0.9977,0.0,0.46516]
[1777843370620,58.75,78975.05,0.0,0.9977,0.0,0.46516]
[1777843370827,58.76,78975.02,0.0,0.9977,0.0,0.46553]
[1777843376324,58.79,78974.97,0.0,0.99768,0.0,0.46776]
[1777843381358,58.82,78976.02,0.0,0.99768,0.0,0.46925]
[1777843381675,58.82,78976.02,0.0,0.99768,0.0,0.46925]
[1777843384416,58.82,78976.02,0.0,0.99768,0.0,0.46925]
[1777843384577,58.82,78976.02,0.0,0.99768,0.0,0.46925]
[1777843390422,58.87,78975.72,0.0,0.99766,0.0,0.47269]
[1777843398377,58.9,78974.97,0.0,0.99765,0.0,0.47443]
[1777843398577,58.9,78974.97,0.0,0.99765,0.0,0.47443]
[1777843404519,58.96,78974.97,0.0,0.99763,0.0,0.47817]
[1777843407541,58.97,78973.0,0.0,0.99762,0.0,0.47998]
[1777843408547,58.98,78971.33,0.0,0.99761,0.0,0.48094]
[1777843409571,58.98,78971.33,0.0,0.99761,0.0,0.48094]
[1777843409830,58.99,78970.8,0.0,0.99761,0.0,0.4815]
[1777843415597,59.02,78971.34,0.0,0.9976,0.0,0.48297]
[1777843419675,59.04,78971.31,0.0,0.99759,0.0,0.48411]
[1777843419828,59.04,78971.31,0.0,0.99759,0.0,0.48411]
[1777843426675,59.09,78971.29,0.0,0.99758,0.0,0.48714]
[1777843431710,59.12,78971.14,0.0,0.99757,0.0,0.48909]
[1777843435544,59.13,78971.11,0.0,0.99756,0.0,0.48986]
[1777843435585,59.13,78971.11,0.0,0.99756,0.0,0.48986]
[1777843441781,59.17,78971.16,0.0,0.99755,0.0,0.4929]
[1777843446815,59.2,78971.54,0.0,0.99754,0.0,0.49467]
[1777843448030,59.2,78971.54,0.0,0.99754,0.0,0.49467]
[1777843448079,59.2,78971.54,0.0,0.99754,0.0,0.49467]
[1777843453865,59.25,78971.51,0.0,0.99752,0.0,0.49737]
[1777843461929,59.29,78970.77,0.0,0.9975,0.0,0.50072]
[1777843466964,59.32,78970.53,0.0,0.99749,0.0,0.50273]
[1777843472248,59.33,78970.64,0.0,0.99749,0.0,0.50347]
[1777843472325,59.33,78970.64,0.0,0.99749,0.0,0.50347]
[1777843483076,59.42,78964.34,0.0,0.99745,0.0,0.51097]
[1777843484083,59.43,78961.68,0.0,0.99744,0.0,0.51234]
[1777843486068,59.43,78961.64,0.0,0.99744,0.0,0.51275]
[1777843486076,59.43,78961.64,0.0,0.99744,0.0,0.51275]
[1777843487104,59.45,78959.41,0.0,0.99743,0.0,0.51435]
[1777843492139,59.48,78958.94,0.0,0.99742,0.0,0.51649]
[1777843493348,59.48,78958.94,0.0,0.99742,0.0,0.51649]
[1777843493576,59.48,78958.94,0.0,0.99742,0.0,0.51649]
[1777843499187,59.52,78955.5,0.0,0.99739,0.0,0.52054]
[1777843501202,59.53,78953.0,0.0,0.99738,0.0,0.52226]
[1777843503216,59.54,78951.47,0.0,0.99738,0.0,0.52363]
[1777843504319,59.54,78951.47,0.0,0.99738,0.0,0.52363]
[1777843504326,59.54,78951.47,0.0,0.99738,0.0,0.52363]
[1777843504421,59.55,78950.0,0.0,0.99737,0.0,0.52457]
[1777843509258,59.58,78947.4,0.0,0.99735,0.0,0.52754]
[1777843510265,59.58,78945.41,0.0,0.99735,0.0,0.52869]
[1777843512279,59.59,78942.1,0.0,0.99734,0.0,0.53074]
[1777843514293,59.61,78946.4,0.0,0.99734,0.0,0.52992]
[1777843515300,59.61,78944.48,0.0,0.99734,0.0,0.53065]
[1777843515876,59.61,78944.48,0.0,0.99734,0.0,0.53065]
[1777843516075,59.61,78944.48,0.0,0.99734,0.0,0.53065]
[1777843516306,59.62,78941.18,0.0,0.99732,0.0,0.5327]
[1777843521342,59.65,78938.48,0.0,0.99731,0.0,0.53574]
[1777843522052,59.65,78938.48,0.0,0.99731,0.0,0.53574]
[1777843522077,59.65,78938.48,0.0,0.99731,0.0,0.53574]
[1777843522730,59.65,78938.48,0.0,0.99731,0.0,0.53574]
[1777843522828,59.65,78938.48,0.0,0.99731,0.0,0.53614]
[1777843523356,59.66,78938.3,0.0,0.9973,0.0,0.53662]
[1777843531412,59.71,78937.63,0.0,0.99729,0.0,0.53945]
[1777843534274,59.72,78937.02,0.0,0.99728,0.0,0.5405]
[1777843534329,59.72,78937.02,0.0,0.99728,0.0,0.5405]
[1777843537454,59.74,78934.17,0.0,0.99727,0.0,0.54322]
[1777843538529,59.74,78934.17,0.0,0.99727,0.0,0.54322]
[1777843538583,59.74,78934.17,0.0,0.99727,0.0,0.54322]
[1777843544503,59.78,78934.01,0.0,0.99725,0.0,0.54614]
[1777843544846,59.78,78934.01,0.0,0.99725,0.0,0.54614]
[1777843545075,59.78,78934.01,0.0,0.99725,0.0,0.54614]
[1777843547336,59.8,78933.8,0.0,0.99724,0.0,0.54704]
[1777843547524,59.8,78933.95,0.0,0.99724,0.0,0.54739]
[1777843550545,59.82,78930.5,0.0,0.99723,0.0,0.54996]
[1777843554428,59.84,78930.4,0.0,0.99722,0.0,0.55123]
[1777843554580,59.84,78930.4,0.0,0.99722,0.0,0.55123]
[1777843559609,59.87,78930.44,0.0,0.99721,0.0,0.55369]
[1777843565650,59.91,78930.41,0.0,0.99719,0.0,0.55618]
[1777843569588,59.91,78930.44,0.0,0.99719,0.0,0.55658]
[1777843569840,59.93,78930.44,0.0,0.99718,0.0,0.55783]
[1777843570094,59.93,78930.44,0.0,0.99718,0.0,0.55783]
[1777843570331,59.93,78930.44,0.0,0.99718,0.0,0.55783]
[1777843570427,59.94,78930.44,0.0,0.99718,0.0,0.55824]
[1777843575721,59.97,78930.53,0.0,0.99717,0.0,0.56028]
[1777843577433,59.97,78930.53,0.0,0.99717,0.0,0.56028]
[1777843577579,59.97,78930.53,0.0,0.99717,0.0,0.56028]
[1777843580755,60.0,78925.58,0.0,0.99715,0.0,0.56432]
[1777843586798,60.03,78925.02,0.0,0.99713,0.0,0.56706]
[1777843590295,60.04,78924.94,0.0,0.99713,0.0,0.56793]
[1777843590326,60.04,78924.94,0.0,0.99713,0.0,0.56793]
[1777843592562,60.06,78925.02,0.0,0.99712,0.0,0.56873]
[1777843592578,60.06,78925.02,0.0,0.99712,0.0,0.56873]
[1777843592663,60.07,78925.02,0.0,0.99712,0.0,0.56889]
[1777843599893,60.11,78924.84,0.0,0.9971,0.0,0.5719]
[1777843603354,60.12,78924.26,0.0,0.9971,0.0,0.57298]
[1777843603581,60.12,78924.26,0.0,0.9971,0.0,0.57298]
[1777843611977,60.18,78922.67,0.0,0.99707,0.0,0.57785]
[1777843620033,60.23,78922.6,0.0,0.99705,0.0,0.58128]
[1777843624451,60.25,78922.63,0.0,0.99704,0.0,0.58254]
[1777843624581,60.25,78922.63,0.0,0.99704,0.0,0.58254]
[1777843628410,60.27,78922.45,0.0,0.99703,0.0,0.58432]
[1777843628578,60.27,78922.45,0.0,0.99703,0.0,0.58432]
[1777843628651,60.28,78922.0,0.0,0.99703,0.0,0.58536]
[1777843632994,60.3,78922.78,0.0,0.99702,0.0,0.58633]
[1777843633084,60.3,78922.78,0.0,0.99702,0.0,0.58633]
[1777843639166,60.34,78923.99,0.0,0.99701,0.0,0.58884]
[1777843640556,60.34,78923.99,0.0,0.99701,0.0,0.58884]
[1777843640578,60.34,78923.99,0.0,0.99701,0.0,0.58884]
[1777843644690,60.36,78925.38,0.0,0.997,0.0,0.58999]
[1777843644839,60.36,78925.38,0.0,0.997,0.0,0.58999]
[1777843644791,60.38,78925.35,0.0,0.997,0.0,0.59086]
[1777843650244,60.41,78924.84,0.0,0.99698,0.0,0.59365]
[1777843660313,60.47,78924.6,0.0,0.99696,0.0,0.59736]
[1777843664183,60.49,78924.35,0.0,0.99695,0.0,0.59877]
[1777843664330,60.49,78924.35,0.0,0.99695,0.0,0.59877]
[1777843672401,60.54,78924.31,0.0,0.99693,0.0,0.60269]
[1777843678442,60.58,78924.31,0.0,0.99691,0.0,0.60531]
[1777843685492,60.62,78924.45,0.0,0.9969,0.0,0.60831]
[1777843690527,60.65,78924.65,0.0,0.99689,0.0,0.61042]
[1777843695562,60.68,78924.58,0.0,0.99687,0.0,0.61265]
[1777843700598,60.71,78924.62,0.0,0.99686,0.0,0.61483]
[1777843706639,60.74,78924.3,0.0,0.99685,0.0,0.61762]
[1777843707454,60.74,78924.3,0.0,0.99685,0.0,0.61762]
[1777843707576,60.74,78924.3,0.0,0.99685,0.0,0.61762]
[1777843710810,60.76,78924.09,0.0,0.99684,0.0,0.61903]
[1777843710838,60.76,78924.09,0.0,0.99684,0.0,0.61903]
[1777843710911,60.77,78924.09,0.0,0.99683,0.0,0.61947]
[1777843719730,60.82,78923.68,0.0,0.99681,0.0,0.62291]
[1777843721234,60.82,78923.68,0.0,0.99681,0.0,0.62291]
[1777843721335,60.82,78923.68,0.0,0.99681,0.0,0.62291]
[1777843727786,60.87,78923.57,0.0,0.99679,0.0,0.62651]
[1777843733828,60.9,78923.3,0.0,0.99678,0.0,0.62931]
[1777843738862,60.93,78923.37,0.0,0.99677,0.0,0.63152]
[1777843743897,60.96,78922.78,0.0,0.99675,0.0,0.63401]
[1777843744276,60.96,78922.78,0.0,0.99675,0.0,0.63401]
[1777843744332,60.96,78922.78,0.0,0.99675,0.0,0.63401]
[1777843747460,60.98,78921.65,0.0,0.99674,0.0,0.63585]
[1777843747582,60.98,78921.65,0.0,0.99674,0.0,0.63585]
[1777843747683,60.99,78921.65,0.0,0.99674,0.0,0.6363]
[1777843750850,60.99,78921.61,0.0,0.99674,0.0,0.63677]
[1777843751081,61.0,78921.64,0.0,0.99673,0.0,0.63765]
[1777843756104,61.03,78918.16,0.0,0.99671,0.0,0.64139]
[1777843756326,61.03,78918.16,0.0,0.99671,0.0,0.64139]
[1777843756353,61.04,78918.16,0.0,0.99671,0.0,0.64183]
[1777843762023,61.07,78917.93,0.0,0.99669,0.0,0.64412]
[1777843767061,61.1,78917.94,0.0,0.99668,0.0,0.64629]
[1777843771337,61.11,78919.78,0.0,0.99668,0.0,0.64678]
[1777843777129,61.15,78920.25,0.0,0.99667,0.0,0.64883]
[1777843781412,61.16,78919.55,0.0,0.99666,0.0,0.64999]
[1777843781571,61.16,78919.55,0.0,0.99666,0.0,0.64999]
[1777843781590,61.16,78919.55,0.0,0.99666,0.0,0.64999]
[1777843781828,61.16,78919.55,0.0,0.99666,0.0,0.64999]
[1777843781930,61.18,78919.51,0.0,0.99665,0.0,0.65128]
[1777843788206,61.21,78919.34,0.0,0.99664,0.0,0.65388]
[1777843793241,61.24,78919.0,0.0,0.99662,0.0,0.65611]
[1777843798508,61.25,78919.03,0.0,0.99662,0.0,0.65651]
[1777843798581,61.25,78919.03,0.0,0.99662,0.0,0.65651]
[1777843798610,61.27,78919.03,0.0,0.99661,0.0,0.65857]
[1777843799258,61.27,78919.03,0.0,0.99661,0.0,0.65857]
[1777843799333,61.27,78919.03,0.0,0.99661,0.0,0.65857]
[1777843805325,61.3,78919.14,0.0,0.9966,0.0,0.66098]
[1777843810360,61.33,78919.19,0.0,0.99659,0.0,0.66298]
[1777843815394,61.36,78915.47,0.0,0.99656,0.0,0.66704]
[1777843820192,61.38,78915.13,0.0,0.99655,0.0,0.66877]
[1777843820331,61.38,78915.13,0.0,0.99655,0.0,0.66877]
[1777843821079,61.38,78915.13,0.0,0.99655,0.0,0.66877]
[1777843820430,61.39,78915.17,0.0,0.99655,0.0,0.66914]
[1777843821327,61.39,78915.17,0.0,0.99655,0.0,0.66914]
[1777843828486,61.43,78912.82,0.0,0.99653,0.0,0.6733]
[1777843833150,61.45,78914.22,0.0,0.99652,0.0,0.67342]
[1777843833330,61.45,78914.22,0.0,0.99652,0.0,0.67342]
[1777843833940,61.45,78914.22,0.0,0.99652,0.0,0.67342]
[1777843834079,61.45,78914.22,0.0,0.99652,0.0,0.67342]
[1777843834041,61.45,78914.31,0.0,0.99652,0.0,0.67376]
[1777843839563,61.48,78917.77,0.0,0.99652,0.0,0.67447]
[1777843841578,61.49,78922.77,0.0,0.99653,0.0,0.67297]
[1777843844043,61.49,78923.74,0.0,0.99653,0.0,0.67292]
[1777843844079,61.49,78923.74,0.0,0.99653,0.0,0.67292]
[1777843844063,61.5,78923.96,0.0,0.99653,0.0,0.6732]
[1777843844775,61.5,78923.96,0.0,0.99653,0.0,0.6732]
[1777843844835,61.5,78923.96,0.0,0.99653,0.0,0.6732]
[1777843850641,61.53,78924.88,0.0,0.99651,0.0,0.67543]
[1777843852770,61.54,78924.77,0.0,0.99651,0.0,0.67586]
[1777843852833,61.54,78924.77,0.0,0.99651,0.0,0.67586]
[1777843852871,61.54,78924.63,0.0,0.99651,0.0,0.6763]
[1777843853673,61.54,78924.63,0.0,0.99651,0.0,0.6763]
[1777843853826,61.54,78924.63,0.0,0.99651,0.0,0.6763]
[1777843860711,61.58,78924.55,0.0,0.99649,0.0,0.67931]
[1777843865071,61.59,78924.81,0.0,0.99649,0.0,0.6803]
[1777843865118,61.6,78924.81,0.0,0.99648,0.0,0.68067]
[1777843865333,61.6,78924.81,0.0,0.99648,0.0,0.68067]
[1777843865633,61.6,78924.81,0.0,0.99648,0.0,0.68067]
[1777843865830,61.6,78924.81,0.0,0.99648,0.0,0.68067]
[1777843867759,61.61,78921.64,0.0,0.99647,0.0,0.68321]
[1777843872794,61.64,78921.61,0.0,0.99646,0.0,0.68503]
[1777843877829,61.66,78921.53,0.0,0.99645,0.0,0.68687]
[1777843882864,61.68,78921.6,0.0,0.99644,0.0,0.68862]
[1777843887900,61.7,78922.13,0.0,0.99643,0.0,0.69016]
[1777843890080,61.71,78922.06,0.0,0.99643,0.0,0.69054]
[1777843890327,61.71,78922.12,0.0,0.99642,0.0,0.69087]
[1777843890583,61.71,78922.12,0.0,0.99642,0.0,0.69087]
[1777843890827,61.71,78922.12,0.0,0.99642,0.0,0.69087]
[1777843890921,61.72,78922.23,0.0,0.99642,0.0,0.69117]
[1777843895955,61.74,78922.34,0.0,0.99642,0.0,0.69208]
[1777843904017,61.77,78921.68,0.0,0.9964,0.0,0.69517]
[1777843907402,61.78,78921.05,0.0,0.99639,0.0,0.69615]
[1777843907579,61.78,78921.05,0.0,0.99639,0.0,0.69615]
[1777843907807,61.78,78921.05,0.0,0.99639,0.0,0.69615]
[1777843907834,61.78,78921.05,0.0,0.99639,0.0,0.69615]
[1777843908043,61.79,78920.31,0.0,0.99639,0.0,0.69718]
[1777843916100,61.83,78920.9,0.0,0.99637,0.0,0.69964]
[1777843921135,61.85,78920.83,0.0,0.99636,0.0,0.70136]
[1777843932213,61.89,78920.78,0.0,0.99634,0.0,0.70504]
[1777843935277,61.9,78920.65,0.0,0.99634,0.0,0.70576]
[1777843935331,61.9,78920.65,0.0,0.99634,0.0,0.70576]
[1777843935891,61.9,78920.65,0.0,0.99634,0.0,0.70576]
[1777843936078,61.9,78920.65,0.0,0.99634,0.0,0.70576]
[1777843936179,61.91,78920.65,0.0,0.99633,0.0,0.70642]
[1777843944297,61.94,78920.61,0.0,0.99632,0.0,0.70903]
[1777843953359,61.98,78920.68,0.0,0.99631,0.0,0.71107]
[1777843961416,62.01,78920.58,0.0,0.99629,0.0,0.71365]
[1777843971486,62.05,78920.58,0.0,0.99627,0.0,0.71678]
[1777843976521,62.07,78922.42,0.0,0.99627,0.0,0.71746]
[1777843978535,62.07,78925.64,0.0,0.99627,0.0,0.71656]
[1777843983571,62.1,78925.46,0.0,0.99626,0.0,0.71849]
[1777843984522,62.1,78925.46,0.0,0.99626,0.0,0.71849]
[1777843984584,62.1,78925.46,0.0,0.99626,0.0,0.71849]
[1777843985146,62.1,78925.46,0.0,0.99626,0.0,0.71849]
[1777843985180,62.1,78925.49,0.0,0.99626,0.0,0.71879]
[1777843985331,62.1,78925.49,0.0,0.99626,0.0,0.71879]
[1777843990619,62.12,78925.27,0.0,0.99625,0.0,0.72071]
[1777843995654,62.14,78924.45,0.0,0.99624,0.0,0.7226]
[1777843998608,62.15,78924.0,0.0,0.99624,0.0,0.72341]
[1777843998828,62.15,78924.0,0.0,0.99624,0.0,0.72341]
[1777843999196,62.15,78924.0,0.0,0.99624,0.0,0.72341]
[1777843998870,62.15,78924.05,0.0,0.99623,0.0,0.72368]
[1777843999328,62.15,78924.05,0.0,0.99623,0.0,0.72368]
[1777844004717,62.17,78924.37,0.0,0.99622,0.0,0.7253]
[1777844016802,62.22,78924.87,0.0,0.99621,0.0,0.72771]
[1777844020632,62.23,78924.75,0.0,0.9962,0.0,0.72863]
[1777844020829,62.23,78924.75,0.0,0.9962,0.0,0.72863]
[1777844021047,62.23,78924.75,0.0,0.9962,0.0,0.72863]
[1777844021080,62.23,78924.75,0.0,0.9962,0.0,0.72863]
[1777844021091,62.23,78924.71,0.0,0.9962,0.0,0.72894]
[1777844026872,62.25,78924.73,0.0,0.99619,0.0,0.73064]
[1777844037949,62.29,78924.82,0.0,0.99617,0.0,0.73368]
[1777844039850,62.29,78924.78,0.0,0.99617,0.0,0.73397]
[1777844040084,62.29,78924.78,0.0,0.99617,0.0,0.73397]
[1777844040101,62.29,78924.78,0.0,0.99617,0.0,0.73397]
[1777844040125,62.29,78924.81,0.0,0.99617,0.0,0.73423]
[1777844040331,62.29,78924.81,0.0,0.99617,0.0,0.73423]
[1777844047012,62.32,78924.69,0.0,0.99616,0.0,0.73621]
[1777844051040,62.33,78920.84,0.0,0.99614,0.0,0.73915]
[1777844052995,62.33,78920.45,0.0,0.99614,0.0,0.7396]
[1777844053084,62.33,78920.45,0.0,0.99614,0.0,0.7396]
[1777844053154,62.34,78920.22,0.0,0.99614,0.0,0.73998]
[1777844053457,62.34,78920.22,0.0,0.99614,0.0,0.73998]
[1777844053585,62.34,78920.22,0.0,0.99614,0.0,0.73998]
[1777844059095,62.36,78920.11,0.0,0.99613,0.0,0.74162]
[1777844064131,62.37,78919.61,0.0,0.99612,0.0,0.74316]
[1777844069211,62.38,78919.64,0.0,0.99611,0.0,0.74418]
[1777844069333,62.38,78919.64,0.0,0.99611,0.0,0.74418]
[1777844069252,62.39,78919.37,0.0,0.99611,0.0,0.74457]
[1777844069591,62.39,78919.37,0.0,0.99611,0.0,0.74457]
[1777844069838,62.39,78919.37,0.0,0.99611,0.0,0.74457]
[1777844070173,62.39,78919.58,0.0,0.99611,0.0,0.74472]
[1777844075208,62.41,78919.53,0.0,0.99611,0.0,0.74518]
[1777844080243,62.42,78919.7,0.0,0.9961,0.0,0.74636]
[1777844085278,62.44,78919.52,0.0,0.99609,0.0,0.7477]
[1777844087402,62.44,78919.52,0.0,0.99609,0.0,0.7477]
[1777844087586,62.44,78919.52,0.0,0.99609,0.0,0.7477]
[1777844088269,62.44,78919.52,0.0,0.99609,0.0,0.7477]
[1777844088328,62.44,78919.52,0.0,0.99609,0.0,0.7477]
[1777844088299,62.45,78919.55,0.0,0.99609,0.0,0.74843]
[1777844091328,62.45,78919.72,0.0,0.99609,0.0,0.74884]
[1777844091430,62.45,78919.64,0.0,0.99608,0.0,0.74913]
[1777844102398,62.49,78917.08,0.0,0.99606,0.0,0.75305]
[1777844104084,62.49,78917.08,0.0,0.99606,0.0,0.75305]
[1777844104330,62.49,78917.08,0.0,0.99606,0.0,0.75305]
[1777844104124,62.49,78915.19,0.0,0.99605,0.0,0.75444]
[1777844104592,62.49,78915.19,0.0,0.99605,0.0,0.75444]
[1777844104835,62.49,78915.19,0.0,0.99605,0.0,0.75444]
[1777844104936,62.5,78915.19,0.0,0.99605,0.0,0.75468]
[1777844110453,62.51,78914.34,0.0,0.99604,0.0,0.75627]
[1777844115491,62.52,78914.27,0.0,0.99603,0.0,0.75747]
[1777844118732,62.53,78914.31,0.0,0.99603,0.0,0.75792]
[1777844118830,62.53,78914.31,0.0,0.99603,0.0,0.75792]
[1777844118998,62.53,78914.26,0.0,0.99603,0.0,0.7584]
[1777844119827,62.53,78914.26,0.0,0.99603,0.0,0.7584]
[1777844120081,62.53,78914.26,0.0,0.99603,0.0,0.7584]
[1777844125560,62.55,78914.85,0.0,0.99602,0.0,0.7595]
[1777844128446,62.56,78914.76,0.0,0.99602,0.0,0.76]
[1777844128581,62.56,78914.76,0.0,0.99602,0.0,0.76]
[1777844129327,62.56,78914.76,0.0,0.99602,0.0,0.76]
[1777844129378,62.56,78914.62,0.0,0.99602,0.0,0.76053]
[1777844129582,62.56,78914.62,0.0,0.99602,0.0,0.76053]
[1777844139661,62.59,78914.55,0.0,0.99601,0.0,0.76197]
[1777844149731,62.62,78914.88,0.0,0.99599,0.0,0.76426]
[1777844154095,62.62,78914.88,0.0,0.99599,0.0,0.76426]
[1777844154330,62.62,78914.88,0.0,0.99599,0.0,0.76426]
[1777844154359,62.63,78914.88,0.0,0.99599,0.0,0.76514]
[1777844154778,62.63,78914.88,0.0,0.99599,0.0,0.76514]
[1777844154832,62.63,78914.88,0.0,0.99599,0.0,0.76514]
[1777844163831,62.65,78914.58,0.0,0.99598,0.0,0.76746]
[1777844169873,62.67,78914.92,0.0,0.99597,0.0,0.76858]
[1777844175915,62.68,78914.51,0.0,0.99596,0.0,0.77006]
[1777844176922,62.69,78909.04,0.0,0.99594,0.0,0.77298]
[1777844178264,62.69,78909.04,0.0,0.99594,0.0,0.77298]
[1777844178328,62.69,78909.04,0.0,0.99594,0.0,0.77298]
[1777844178365,62.69,78906.07,0.0,0.99593,0.0,0.77466]
[1777844179727,62.69,78905.42,0.0,0.99593,0.0,0.77519]
[1777844179829,62.69,78905.42,0.0,0.99593,0.0,0.77519]
[1777844189006,62.72,78904.63,0.0,0.99592,0.0,0.7776]
[1777844194041,62.73,78904.34,0.0,0.99591,0.0,0.77788]
[1777844196055,62.73,78901.22,0.0,0.9959,0.0,0.77984]
[1777844196465,62.73,78901.22,0.0,0.9959,0.0,0.77984]
[1777844196580,62.73,78901.22,0.0,0.9959,0.0,0.77984]
[1777844197062,62.73,78901.16,0.0,0.9959,0.0,0.78007]
[1777844198050,62.73,78901.16,0.0,0.9959,0.0,0.78007]
[1777844198078,62.73,78901.16,0.0,0.9959,0.0,0.78007]
[1777844204111,62.75,78900.67,0.0,0.99589,0.0,0.7817]
[1777844206157,62.75,78900.67,0.0,0.99589,0.0,0.7817]
[1777844206330,62.75,78900.67,0.0,0.99589,0.0,0.7817]
[1777844213174,62.77,78900.74,0.0,0.99588,0.0,0.78342]
[1777844218745,62.78,78900.68,0.0,0.99588,0.0,0.78403]
[1777844218831,62.78,78900.68,0.0,0.99588,0.0,0.78403]
[1777844218846,62.78,78900.68,0.0,0.99587,0.0,0.78462]
[1777844220111,62.78,78900.68,0.0,0.99587,0.0,0.78462]
[1777844220325,62.78,78900.68,0.0,0.99587,0.0,0.78462]
[1777844228279,62.81,78900.71,0.0,0.99586,0.0,0.78633]
[1777844229286,62.81,78894.22,0.0,0.99584,0.0,0.78979]
[1777844229627,62.81,78894.22,0.0,0.99584,0.0,0.78979]
[1777844230293,62.81,78889.5,0.0,0.99583,0.0,0.79237]
[1777844233142,62.81,78888.13,0.0,0.99582,0.0,0.79342]
[1777844233314,62.82,78888.06,0.0,0.99582,0.0,0.79363]
[1777844238349,62.83,78888.1,0.0,0.99582,0.0,0.79449]
[1777844243383,62.84,78888.09,0.0,0.99581,0.0,0.79535]
[1777844249426,62.85,78887.28,0.0,0.9958,0.0,0.79678]
[1777844252446,62.85,78872.06,0.0,0.99576,0.0,0.80416]
[1777844253454,62.86,78869.37,0.0,0.99575,0.0,0.80569]
[1777844255031,62.86,78869.5,0.0,0.99575,0.0,0.80577]
[1777844255089,62.86,78869.5,0.0,0.99575,0.0,0.80577]
[1777844255130,62.86,78869.5,0.0,0.99575,0.0,0.80592]
[1777844256382,62.86,78869.5,0.0,0.99575,0.0,0.80592]
[1777844256577,62.86,78869.5,0.0,0.99574,0.0,0.80607]
[1777844262518,62.87,78868.21,0.0,0.99574,0.0,0.8076]
[1777844262983,62.87,78868.21,0.0,0.99574,0.0,0.8076]
[1777844263088,62.87,78868.21,0.0,0.99574,0.0,0.8076]
[1777844263111,62.87,78868.21,0.0,0.99573,0.0,0.80774]
[1777844264256,62.87,78868.21,0.0,0.99573,0.0,0.80774]
[1777844264328,62.87,78868.21,0.0,0.99573,0.0,0.80774]
[1777844270573,62.88,78867.83,0.0,0.99573,0.0,0.80892]
[1777844271581,62.88,78861.14,0.0,0.99571,0.0,0.81252]
[1777844272588,62.89,78856.68,0.0,0.99569,0.0,0.81496]
[1777844274601,62.89,78853.91,0.0,0.99568,0.0,0.81665]
[1777844276617,62.89,78839.53,0.0,0.99563,0.0,0.82439]
[1777844277624,62.89,78830.97,0.0,0.99561,0.0,0.82899]
[1777844280269,62.9,78837.6,0.0,0.99563,0.0,0.82581]
[1777844280645,62.9,78849.12,0.0,0.99566,0.0,0.81978]
[1777844281652,62.9,78862.69,0.0,0.9957,0.0,0.81285]
[1777844282659,62.9,78867.48,0.0,0.99572,0.0,0.81051]
[1777844285239,62.9,78866.44,0.0,0.99571,0.0,0.81118]
[1777844285265,62.9,78863.3,0.0,0.9957,0.0,0.81306]
[1777844285746,62.9,78863.3,0.0,0.9957,0.0,0.81306]
[1777844285827,62.9,78863.3,0.0,0.9957,0.0,0.81306]
[1777844286074,62.9,78863.3,0.0,0.9957,0.0,0.81306]
[1777844286176,62.91,78861.71,0.0,0.9957,0.0,0.81402]
[1777844287450,62.91,78861.71,0.0,0.9957,0.0,0.81402]
[1777844287585,62.91,78862.86,0.0,0.9957,0.0,0.81355]
[1777844292853,62.91,78863.02,0.0,0.9957,0.0,0.81399]
[1777844293073,62.91,78863.02,0.0,0.9957,0.0,0.81399]
[1777844293315,62.92,78862.35,0.0,0.99569,0.0,0.81459]
[1777844294502,62.92,78862.35,0.0,0.99569,0.0,0.81459]
[1777844294578,62.92,78862.35,0.0,0.99569,0.0,0.81459]
[1777844298236,62.92,78860.65,0.0,0.99569,0.0,0.81585]
[1777844298326,62.92,78860.65,0.0,0.99569,0.0,0.81585]
[1777844298335,62.92,78861.18,0.0,0.99569,0.0,0.81582]
[1777844299810,62.92,78860.0,0.0,0.99568,0.0,0.81644]
[1777844299829,62.92,78860.0,0.0,0.99568,0.0,0.81644]
[1777844301792,62.93,78854.73,0.0,0.99566,0.0,0.81954]
[1777844302799,62.93,78850.21,0.0,0.99565,0.0,0.82202]
[1777844303881,62.93,78850.21,0.0,0.99565,0.0,0.82202]
[1777844304080,62.93,78850.21,0.0,0.99565,0.0,0.82202]
[1777844307320,62.93,78848.03,0.0,0.99564,0.0,0.8235]
[1777844307578,62.93,78848.03,0.0,0.99564,0.0,0.8235]
[1777844307421,62.93,78847.97,0.0,0.99564,0.0,0.82375]
[1777844307835,62.93,78847.83,0.0,0.99564,0.0,0.82383]
[1777844311863,62.94,78845.6,0.0,0.99563,0.0,0.82452]
[1777844314994,62.94,78844.93,0.0,0.99563,0.0,0.82509]
[1777844315082,62.94,78844.93,0.0,0.99563,0.0,0.82509]
[1777844315891,62.94,78841.49,0.0,0.99562,0.0,0.82711]
[1777844319272,62.95,78841.4,0.0,0.99562,0.0,0.82736]
[1777844319324,62.95,78841.4,0.0,0.99562,0.0,0.82736]
[1777844319426,62.95,78845.82,0.0,0.99563,0.0,0.82525]
[1777844319919,62.95,78858.05,0.0,0.99567,0.0,0.81897]
[1777844320925,62.95,78859.86,0.0,0.99567,0.0,0.81814]
[1777844321933,62.95,78862.32,0.0,0.99568,0.0,0.81698]
[1777844322931,62.95,78862.32,0.0,0.99568,0.0,0.81698]
[1777844323084,62.95,78862.32,0.0,0.99568,0.0,0.81698]
[1777844323947,62.96,78865.76,0.0,0.99569,0.0,0.81544]
[1777844328982,62.96,78866.81,0.0,0.99569,0.0,0.81551]
[1777844331803,62.97,78866.74,0.0,0.99569,0.0,0.81579]
[1777844331837,62.97,78866.74,0.0,0.99569,0.0,0.81579]
[1777844332018,62.97,78868.16,0.0,0.99569,0.0,0.81517]
[1777844333025,62.97,78868.16,0.0,0.99569,0.0,0.81517]
[1777844333085,62.97,78868.16,0.0,0.99569,0.0,0.81517]
[1777844338045,62.98,78870.98,0.0,0.99569,0.0,0.81444]
[1777844340481,62.98,78870.98,0.0,0.99569,0.0,0.81444]
[1777844340574,62.98,78870.98,0.0,0.99569,0.0,0.81444]
[1777844340499,62.98,78870.98,0.0,0.99569,0.0,0.81468]
[1777844341179,62.98,78870.94,0.0,0.99569,0.0,0.81482]
[1777844343080,62.98,78872.7,0.0,0.9957,0.0,0.81415]
[1777844345462,62.98,78872.63,0.0,0.9957,0.0,0.81431]
[1777844345582,62.98,78872.63,0.0,0.9957,0.0,0.81431]
[1777844354156,63.0,78872.63,0.0,0.99569,0.0,0.81549]
[1777844360199,63.0,78872.52,0.0,0.99568,0.0,0.81623]
[1777844364333,63.01,78872.45,0.0,0.99568,0.0,0.8166]
[1777844364584,63.01,78872.45,0.0,0.99568,0.0,0.8166]
[1777844364608,63.01,78872.45,0.0,0.99568,0.0,0.81671]
[1777844371276,63.02,78872.16,0.0,0.99568,0.0,0.81672]
[1777844377319,63.02,78871.47,0.0,0.99568,0.0,0.81761]
[1777844381154,63.02,78871.43,0.0,0.99568,0.0,0.81764]
[1777844381336,63.02,78871.43,0.0,0.99568,0.0,0.81764]
[1777844381740,63.02,78871.43,0.0,0.99568,0.0,0.81764]
[1777844381834,63.02,78871.43,0.0,0.99568,0.0,0.81764]
[1777844384368,63.02,78871.72,0.0,0.99568,0.0,0.81749]
[1777844389402,63.02,78871.62,0.0,0.99568,0.0,0.81754]
[1777844394438,63.02,78869.06,0.0,0.99567,0.0,0.81887]
[1777844397168,63.02,78867.98,0.0,0.99566,0.0,0.81943]
[1777844397330,63.02,78867.98,0.0,0.99566,0.0,0.81943]
[1777844402494,63.02,78866.69,0.0,0.99566,0.0,0.8201]
[1777844403223,63.02,78866.69,0.0,0.99566,0.0,0.8201]
[1777844403330,63.02,78866.69,0.0,0.99566,0.0,0.8201]
[1777844404018,63.02,78866.58,0.0,0.99566,0.0,0.82016]
[1777844404082,63.02,78866.58,0.0,0.99566,0.0,0.82016]
[1777844404177,63.02,78866.58,0.0,0.99566,0.0,0.82016]
[1777844409542,63.02,78868.54,0.0,0.99567,0.0,0.81914]
[1777844413351,63.02,78869.65,0.0,0.99567,0.0,0.81856]
[1777844413578,63.02,78869.65,0.0,0.99567,0.0,0.81856]
[1777844419612,63.02,78870.5,0.0,0.99567,0.0,0.81812]
[1777844422302,63.02,78871.09,0.0,0.99567,0.0,0.81781]
[1777844422346,63.02,78871.09,0.0,0.99567,0.0,0.81781]
[1777844422635,63.02,78871.26,0.0,0.99567,0.0,0.81772]
[1777844427671,63.02,78871.59,0.0,0.99568,0.0,0.81755]
[1777844431873,63.02,78871.14,0.0,0.99567,0.0,0.81779]
[1777844432078,63.02,78871.14,0.0,0.99567,0.0,0.81779]
[1777844437829,63.02,78870.42,0.0,0.99568,0.0,0.81725]
[1777844438089,63.02,78870.42,0.0,0.99568,0.0,0.81725]
[1777844438123,63.02,78866.01,0.0,0.99566,0.0,0.81954]
[1777844439748,63.02,78866.02,0.0,0.99566,0.0,0.81954]
[1777844439831,63.02,78866.02,0.0,0.99566,0.0,0.81954]
[1777844439849,63.02,78866.84,0.0,0.99567,0.0,0.81911]
[1777844446805,63.02,78866.87,0.0,0.99567,0.0,0.8191]
[1777844448057,63.02,78866.87,0.0,0.99567,0.0,0.8191]
[1777844448076,63.02,78866.87,0.0,0.99567,0.0,0.8191]
[1777844453856,63.02,78866.35,0.0,0.99566,0.0,0.81937]
[1777844458891,63.02,78864.98,0.0,0.99566,0.0,0.82008]
[1777844467953,63.02,78865.44,0.0,0.99566,0.0,0.81984]
[1777844472717,63.02,78865.41,0.0,0.99566,0.0,0.81986]
[1777844472832,63.02,78865.41,0.0,0.99566,0.0,0.81986]
[1777844475463,63.02,78865.38,0.0,0.99566,0.0,0.81987]
[1777844475577,63.02,78865.38,0.0,0.99566,0.0,0.81987]
[1777844475676,63.02,78865.17,0.0,0.99566,0.0,0.81998]
[1777844481497,63.02,78863.0,0.0,0.99565,0.0,0.82111]
[1777844481583,63.02,78863.0,0.0,0.99565,0.0,0.82111]
[1777844487087,63.02,78861.88,0.0,0.99565,0.0,0.82169]
[1777844490467,63.02,78862.88,0.0,0.99565,0.0,0.82117]
[1777844490536,63.02,78862.88,0.0,0.99565,0.0,0.82117]
[1777844492916,63.02,78862.59,0.0,0.99566,0.0,0.82041]
[1777844493081,63.02,78862.59,0.0,0.99566,0.0,0.82041]
[1777844493129,63.02,78862.63,0.0,0.99566,0.0,0.82039]
[1777844499171,63.02,78862.74,0.0,0.99566,0.0,0.82034]
[1777844507229,63.02,78844.04,0.0,0.9956,0.0,0.83012]
[1777844508236,63.03,78831.05,0.0,0.99556,0.0,0.83709]
[1777844509245,63.03,78827.9,0.0,0.99555,0.0,0.83885]
[1777844510250,63.03,78822.89,0.0,0.99553,0.0,0.84159]
[1777844512604,63.03,78819.82,0.0,0.99552,0.0,0.84322]
[1777844512830,63.03,78820.04,0.0,0.99552,0.0,0.84311]
[1777844518307,63.03,78819.21,0.0,0.99552,0.0,0.84355]
[1777844523981,63.03,78819.15,0.0,0.99552,0.0,0.84358]
[1777844524077,63.03,78819.15,0.0,0.99552,0.0,0.84358]
[1777844525490,63.03,78819.12,0.0,0.99552,0.0,0.8436]
[1777844525577,63.03,78819.12,0.0,0.99552,0.0,0.8436]
[1777844525680,63.03,78818.67,0.0,0.99552,0.0,0.84384]
[1777844529240,63.03,78816.14,0.0,0.99551,0.0,0.84519]
[1777844529389,63.03,78785.98,0.0,0.99541,0.0,0.86143]
[1777844530397,63.03,78782.04,0.0,0.9954,0.0,0.86357]
[1777844532383,63.03,78780.55,0.0,0.99539,0.0,0.86438]
[1777844535431,63.03,78773.83,0.0,0.99537,0.0,0.86805]
[1777844536438,63.03,78769.62,0.0,0.99535,0.0,0.87035]
[1777844541472,63.03,78771.83,0.0,0.99536,0.0,0.86914]
[1777844542480,63.03,78776.42,0.0,0.99538,0.0,0.86663]
[1777844543191,63.03,78776.42,0.0,0.99538,0.0,0.86663]
[1777844543328,63.03,78776.42,0.0,0.99538,0.0,0.86663]
[1777844547648,63.03,78782.04,0.0,0.9954,0.0,0.86357]
[1777844547827,63.03,78782.04,0.0,0.9954,0.0,0.86357]
[1777844547749,63.03,78783.88,0.0,0.9954,0.0,0.86257]
[1777844548954,63.03,78784.46,0.0,0.9954,0.0,0.86226]
[1777844549083,63.03,78784.46,0.0,0.9954,0.0,0.86226]
[1777844554564,63.03,78784.49,0.0,0.99541,0.0,0.8613]
[1777844559633,63.03,78787.14,0.0,0.99542,0.0,0.85986]
[1777844559830,63.03,78787.14,0.0,0.99542,0.0,0.85986]
[1777844559675,63.03,78787.47,0.0,0.99542,0.0,0.85968]
[1777844565641,63.03,78789.61,0.0,0.99542,0.0,0.85852]
[1777844571683,63.03,78789.65,0.0,0.99543,0.0,0.8585]
[1777844573697,63.03,78783.74,0.0,0.99541,0.0,0.8617]
[1777844578732,63.03,78776.55,0.0,0.99538,0.0,0.86562]
[1777844580746,63.03,78771.14,0.0,0.99536,0.0,0.86857]
[1777844581753,63.03,78767.39,0.0,0.99535,0.0,0.87063]
[1777844586788,63.03,78764.66,0.0,0.99534,0.0,0.87212]
[1777844588802,63.03,78761.41,0.0,0.99533,0.0,0.87391]
[1777844589809,63.03,78753.99,0.0,0.99531,0.0,0.878]
[1777844590823,63.03,78736.22,0.0,0.99525,0.0,0.88786]
[1777844591139,63.03,78736.22,0.0,0.99525,0.0,0.88786]
[1777844591827,63.03,78725.89,0.0,0.99521,0.0,0.89363]
[1777844592834,63.03,78724.34,0.0,0.99521,0.0,0.8945]
[1777844593842,63.03,78730.61,0.0,0.99523,0.0,0.89099]
[1777844594102,63.03,78730.61,0.0,0.99523,0.0,0.89099]
[1777844594848,63.03,78742.07,0.0,0.99527,0.0,0.8846]
[1777844595856,63.03,78748.55,0.0,0.99529,0.0,0.88101]
[1777844596863,63.03,78754.83,0.0,0.99531,0.0,0.87753]
[1777844598877,63.03,78758.17,0.0,0.99532,0.0,0.87569]
[1777844602087,63.03,78758.67,0.0,0.99532,0.0,0.87542]
[1777844603911,63.03,78762.55,0.0,0.99533,0.0,0.87328]
[1777844609889,63.03,78762.63,0.0,0.99534,0.0,0.87324]
[1777844609969,63.03,78760.51,0.0,0.99533,0.0,0.8744]
[1777844610709,63.03,78760.37,0.0,0.99533,0.0,0.87448]
[1777844613982,63.03,78757.11,0.0,0.99532,0.0,0.87532]
[1777844614989,63.03,78753.91,0.0,0.99531,0.0,0.87709]
[1777844619011,63.03,78751.66,0.0,0.9953,0.0,0.87833]
[1777844622086,63.03,78749.47,0.0,0.9953,0.0,0.87954]
[1777844626066,63.03,78741.52,0.0,0.99527,0.0,0.88395]
[1777844628080,63.03,78738.05,0.0,0.99526,0.0,0.88588]
[1777844629087,63.03,78732.46,0.0,0.99524,0.0,0.88899]
[1777844631101,63.03,78725.94,0.0,0.99522,0.0,0.89264]
[1777844632108,63.03,78720.62,0.0,0.9952,0.0,0.89562]
[1777844634122,63.03,78714.74,0.0,0.99518,0.0,0.89893]
[1777844635133,63.03,78723.8,0.0,0.99521,0.0,0.89384]
[1777844637150,63.03,78728.25,0.0,0.99522,0.0,0.89134]
[1777844638182,63.03,78733.98,0.0,0.99524,0.0,0.88814]
[1777844639189,63.03,78737.87,0.0,0.99526,0.0,0.88598]
[1777844641203,63.03,78733.58,0.0,0.99524,0.0,0.88837]
[1777844642210,63.03,78729.91,0.0,0.99523,0.0,0.89042]
[1777844646712,63.03,78728.86,0.0,0.99523,0.0,0.891]
[1777844646770,63.03,78715.99,0.0,0.99518,0.0,0.89823]
[1777844647251,63.03,78706.09,0.0,0.99515,0.0,0.90382]
[1777844648258,63.03,78705.21,0.0,0.99514,0.0,0.90432]
[1777844649544,63.03,78705.21,0.0,0.99514,0.0,0.90432]
[1777844649587,63.03,78706.84,0.0,0.99515,0.0,0.90339]
[1777844653293,63.03,78703.51,0.0,0.99514,0.0,0.90528]
[1777844655313,63.03,78699.15,0.0,0.99512,0.0,0.90775]
[1777844657327,63.03,78690.95,0.0,0.99509,0.0,0.91243]
[1777844659341,63.03,78686.25,0.0,0.99508,0.0,0.91511]
[1777844660857,63.03,78686.25,0.0,0.99508,0.0,0.91511]
[1777844660879,63.03,78681.65,0.0,0.99506,0.0,0.91775]
[1777844661360,63.03,78675.22,0.0,0.99504,0.0,0.92144]
[1777844662366,63.03,78676.38,0.0,0.99504,0.0,0.92078]
[1777844664368,63.03,78676.21,0.0,0.99504,0.0,0.92087]
[1777844664381,63.03,78669.17,0.0,0.99502,0.0,0.92493]
[1777844665648,63.03,78669.17,0.0,0.99502,0.0,0.92493]
[1777844669518,63.03,78666.73,0.0,0.99501,0.0,0.92634]
[1777844675459,63.03,78667.78,0.0,0.99502,0.0,0.92474]
[1777844680359,63.03,78667.72,0.0,0.99502,0.0,0.92478]
[1777844680575,63.03,78667.72,0.0,0.99502,0.0,0.92478]
[1777844685579,63.03,78667.93,0.0,0.99502,0.0,0.92466]
[1777844685828,63.03,78667.93,0.0,0.99502,0.0,0.92466]
[1777844685906,63.03,78667.94,0.0,0.99502,0.0,0.92465]
[1777844691572,63.03,78668.85,0.0,0.99502,0.0,0.92412]
[1777844694500,63.03,78668.93,0.0,0.99502,0.0,0.92408]
[1777844694577,63.03,78668.93,0.0,0.99502,0.0,0.92408]
[1777844696607,63.03,78675.67,0.0,0.99505,0.0,0.92019]
[1777844697614,63.03,78681.53,0.0,0.99507,0.0,0.91683]
[1777844698621,63.03,78686.71,0.0,0.99508,0.0,0.91386]
[1777844700635,63.03,78698.76,0.0,0.99513,0.0,0.907]
[1777844700999,63.03,78698.76,0.0,0.99513,0.0,0.907]
[1777844701648,63.03,78698.66,0.0,0.99513,0.0,0.90705]
[1777844703662,63.03,78694.57,0.0,0.99511,0.0,0.90938]
[1777844704809,63.03,78694.57,0.0,0.99511,0.0,0.90938]
[1777844710711,63.03,78691.14,0.0,0.9951,0.0,0.91133]
[1777844711718,63.03,78687.43,0.0,0.99509,0.0,0.91345]
[1777844714739,63.03,78680.73,0.0,0.99506,0.0,0.91729]
[1777844715746,63.03,78675.85,0.0,0.99505,0.0,0.92009]
[1777844717760,63.03,78671.49,0.0,0.99503,0.0,0.9226]
[1777844718767,63.03,78671.49,0.0,0.99503,0.0,0.9226]
[1777844718844,63.03,78671.49,0.0,0.99503,0.0,0.9226]
[1777844718866,63.03,78669.34,0.0,0.99502,0.0,0.92384]
[1777844719798,63.03,78669.34,0.0,0.99502,0.0,0.92384]
[1777844719828,63.03,78669.34,0.0,0.99502,0.0,0.92384]
[1777844725816,63.03,78667.16,0.0,0.99501,0.0,0.9251]
[1777844726823,63.03,78673.93,0.0,0.99504,0.0,0.9212]
[1777844729845,63.03,78677.51,0.0,0.99505,0.0,0.91914]
[1777844730339,63.03,78677.51,0.0,0.99505,0.0,0.91914]
[1777844730584,63.03,78677.51,0.0,0.99505,0.0,0.91914]
[1777844730852,63.03,78682.49,0.0,0.99507,0.0,0.91628]
[1777844731861,63.03,78693.12,0.0,0.99511,0.0,0.90922]
[1777844732867,63.03,78698.09,0.0,0.99513,0.0,0.9064]
[1777844734882,63.03,78712.85,0.0,0.99518,0.0,0.89805]
[1777844735890,63.03,78718.13,0.0,0.9952,0.0,0.89508]
[1777844740924,63.03,78719.37,0.0,0.9952,0.0,0.89438]
[1777844741061,63.03,78719.37,0.0,0.9952,0.0,0.89438]
[1777844741077,63.03,78719.37,0.0,0.9952,0.0,0.89438]
[1777844750996,63.03,78723.35,0.0,0.99522,0.0,0.89215]
[1777844753788,63.03,78721.41,0.0,0.99521,0.0,0.89324]
[1777844753836,63.03,78721.41,0.0,0.99521,0.0,0.89324]
[1777844754020,63.03,78721.02,0.0,0.99521,0.0,0.89346]
[1777844754964,63.03,78721.02,0.0,0.99521,0.0,0.89346]
[1777844755077,63.03,78720.59,0.0,0.99521,0.0,0.8937]
[1777844761069,63.03,78718.03,0.0,0.9952,0.0,0.89514]
[1777844764909,63.03,78717.96,0.0,0.9952,0.0,0.89518]
[1777844764932,63.03,78719.23,0.0,0.9952,0.0,0.89446]
[1777844765078,63.03,78719.23,0.0,0.9952,0.0,0.89446]
[1777844765314,63.03,78719.23,0.0,0.9952,0.0,0.89446]
[1777844765329,63.03,78719.23,0.0,0.9952,0.0,0.89446]
[1777844770706,63.03,78721.55,0.0,0.99521,0.0,0.89316]
[1777844771191,63.03,78723.43,0.0,0.99522,0.0,0.89211]
[1777844771426,63.03,78723.43,0.0,0.99522,0.0,0.89211]
[1777844771815,63.03,78723.43,0.0,0.99522,0.0,0.89211]
[1777844771830,63.03,78723.43,0.0,0.99522,0.0,0.89211]
[1777844771916,63.03,78725.3,0.0,0.99522,0.0,0.89106]
[1777844774164,63.03,78728.97,0.0,0.99524,0.0,0.88901]
[1777844775172,63.03,78736.01,0.0,0.99526,0.0,0.88509]
[1777844777963,63.03,78736.92,0.0,0.99526,0.0,0.88458]
[1777844778064,63.03,78737.54,0.0,0.99527,0.0,0.88423]
[1777844778086,63.03,78737.54,0.0,0.99527,0.0,0.88423]
[1777844778668,63.03,78737.54,0.0,0.99527,0.0,0.88423]
[1777844778835,63.03,78737.54,0.0,0.99527,0.0,0.88423]
[1777844783228,63.03,78742.11,0.0,0.99528,0.0,0.8817]
[1777844785242,63.03,78736.35,0.0,0.99526,0.0,0.8849]
[1777844786537,63.03,78736.35,0.0,0.99526,0.0,0.8849]
[1777844786582,63.03,78736.35,0.0,0.99526,0.0,0.8849]
[1777844786638,63.03,78730.28,0.0,0.99524,0.0,0.88828]
[1777844788100,63.03,78729.78,0.0,0.99524,0.0,0.88856]
[1777844788331,63.03,78729.78,0.0,0.99524,0.0,0.88856]
[1777844791973,63.03,78728.9,0.0,0.99524,0.0,0.88905]
[1777844792292,63.03,78696.7,0.0,0.99513,0.0,0.90621]
[1777844793298,63.03,78679.73,0.0,0.99507,0.0,0.91589]
[1777844794306,63.03,78678.54,0.0,0.99507,0.0,0.91657]
[1777844795425,63.03,78678.54,0.0,0.99507,0.0,0.91657]
[1777844795448,63.03,78678.21,0.0,0.99506,0.0,0.91676]
[1777844798689,63.03,78676.47,0.0,0.99506,0.0,0.91776]
[1777844798731,63.03,78672.14,0.0,0.99504,0.0,0.92025]
[1777844799344,63.03,78667.44,0.0,0.99503,0.0,0.92295]
[1777844801357,63.03,78666.06,0.0,0.99502,0.0,0.92375]
[1777844802210,63.03,78666.06,0.0,0.99502,0.0,0.92375]
[1777844803375,63.03,78670.18,0.0,0.99504,0.0,0.92137]
[1777844804382,63.03,78673.29,0.0,0.99505,0.0,0.91958]
[1777844808410,63.03,78676.66,0.0,0.99506,0.0,0.91765]
[1777844811430,63.03,78683.71,0.0,0.99508,0.0,0.91361]
[1777844812438,63.03,78687.71,0.0,0.9951,0.0,0.91132]
[1777844813446,63.03,78693.15,0.0,0.99512,0.0,0.90823]
[1777844814453,63.03,78694.71,0.0,0.99512,0.0,0.90734]
[1777844815460,63.03,78698.35,0.0,0.99514,0.0,0.90527]
[1777844820553,63.03,78698.74,0.0,0.99514,0.0,0.90505]
[1777844820583,63.03,78698.74,0.0,0.99514,0.0,0.90505]
[1777844821098,63.03,78698.74,0.0,0.99514,0.0,0.90505]
[1777844821101,63.03,78699.78,0.0,0.99514,0.0,0.90446]
[1777844821325,63.03,78699.78,0.0,0.99514,0.0,0.90446]
[1777844826537,63.03,78699.44,0.0,0.99514,0.0,0.90465]
[1777844829912,63.03,78699.47,0.0,0.99514,0.0,0.90464]
[1777844830083,63.03,78699.47,0.0,0.99514,0.0,0.90464]
[1777844830008,63.03,78699.13,0.0,0.99514,0.0,0.90483]
[1777844830348,63.03,78699.13,0.0,0.99514,0.0,0.90483]
[1777844830592,63.03,78699.13,0.0,0.99514,0.0,0.90483]
[1777844836607,63.03,78703.77,0.0,0.99515,0.0,0.9022]
[1777844838554,63.03,78704.02,0.0,0.99516,0.0,0.90206]
[1777844838582,63.03,78704.02,0.0,0.99516,0.0,0.90206]
[1777844838900,63.03,78704.02,0.0,0.99516,0.0,0.90206]
[1777844839075,63.03,78704.02,0.0,0.99516,0.0,0.90206]
[1777844838929,63.03,78704.13,0.0,0.99516,0.0,0.902]
[1777844842649,63.03,78708.21,0.0,0.99517,0.0,0.89969]
[1777844844662,63.03,78716.79,0.0,0.9952,0.0,0.89486]
[1777844845669,63.03,78721.53,0.0,0.99522,0.0,0.8922]
[1777844847683,63.03,78725.91,0.0,0.99523,0.0,0.88975]
[1777844849697,63.03,78731.97,0.0,0.99525,0.0,0.88637]
[1777844852718,63.03,78736.83,0.0,0.99527,0.0,0.88271]
[1777844853726,63.03,78740.35,0.0,0.99528,0.0,0.88075]
[1777844855126,63.03,78740.35,0.0,0.99528,0.0,0.88075]
[1777844855331,63.03,78739.76,0.0,0.99528,0.0,0.88108]
[1777844855899,63.03,78739.76,0.0,0.99528,0.0,0.88108]
[1777844856077,63.03,78739.76,0.0,0.99528,0.0,0.88108]
[1777844856147,63.03,78739.37,0.0,0.99528,0.0,0.8813]
[1777844861783,63.03,78736.1,0.0,0.99527,0.0,0.88311]
[1777844862551,63.03,78736.1,0.0,0.99527,0.0,0.88311]
[1777844862579,63.03,78736.1,0.0,0.99527,0.0,0.88311]
[1777844862789,63.03,78735.65,0.0,0.99527,0.0,0.88336]
[1777844863354,63.03,78735.65,0.0,0.99527,0.0,0.88336]
[1777844863576,63.03,78735.65,0.0,0.99527,0.0,0.88336]
[1777844868839,63.03,78734.86,0.0,0.99527,0.0,0.8838]
[1777844873873,63.03,78734.94,0.0,0.99527,0.0,0.88376]
[1777844874681,63.03,78734.94,0.0,0.99527,0.0,0.88376]
[1777844874833,63.03,78734.94,0.0,0.99527,0.0,0.88376]
[1777844874879,63.03,78735.01,0.0,0.99527,0.0,0.88372]
[1777844875184,63.03,78735.01,0.0,0.99527,0.0,0.88372]
[1777844875326,63.03,78735.01,0.0,0.99527,0.0,0.88372]
[1777844880922,63.03,78735.12,0.0,0.99527,0.0,0.88366]
[1777844885687,63.03,78736.14,0.0,0.99527,0.0,0.88309]
[1777844885832,63.03,78736.14,0.0,0.99527,0.0,0.88309]
[1777844889258,63.03,78736.69,0.0,0.99527,0.0,0.88278]
[1777844889327,63.03,78736.69,0.0,0.99527,0.0,0.88278]
[1777844889984,63.03,78737.27,0.0,0.99527,0.0,0.88246]
[1777844893050,63.03,78737.03,0.0,0.99527,0.0,0.8826]
[1777844893083,63.03,78737.03,0.0,0.99527,0.0,0.8826]
[1777844899048,63.03,78736.02,0.0,0.99527,0.0,0.88316]
[1777844905090,63.03,78736.27,0.0,0.99527,0.0,0.88302]
[1777844913146,63.03,78736.41,0.0,0.99528,0.0,0.88198]
[1777844913988,63.03,78736.41,0.0,0.99528,0.0,0.88198]
[1777844914079,63.03,78736.41,0.0,0.99528,0.0,0.88198]
[1777844914153,63.03,78738.17,0.0,0.99528,0.0,0.881]
[1777844915189,63.03,78738.17,0.0,0.99528,0.0,0.881]
[1777844915332,63.03,78739.2,0.0,0.99529,0.0,0.88043]
[1777844922210,63.03,78740.74,0.0,0.99529,0.0,0.87958]
[1777844924224,63.03,78735.07,0.0,0.99527,0.0,0.88272]
[1777844925766,63.03,78735.07,0.0,0.99527,0.0,0.88272]
[1777844925831,63.03,78735.07,0.0,0.99527,0.0,0.88272]
[1777844925867,63.03,78733.27,0.0,0.99527,0.0,0.88372]
[1777844926786,63.03,78733.27,0.0,0.99527,0.0,0.88372]
[1777844926830,63.03,78733.27,0.0,0.99527,0.0,0.88372]
[1777844928331,63.03,78732.9,0.0,0.99526,0.0,0.88393]
[1777844928385,63.03,78732.94,0.0,0.99526,0.0,0.88391]
[1777844931907,63.03,78732.69,0.0,0.99526,0.0,0.88405]
[1777844932081,63.03,78732.69,0.0,0.99526,0.0,0.88405]
[1777844932160,63.03,78732.69,0.0,0.99526,0.0,0.88405]
[1777844933288,63.03,78722.99,0.0,0.99523,0.0,0.88945]
[1777844934296,63.03,78711.34,0.0,0.99519,0.0,0.89598]
[1777844935303,63.03,78709.81,0.0,0.99519,0.0,0.89684]
[1777844937805,63.03,78709.49,0.0,0.99518,0.0,0.89702]
[1777844937831,63.03,78709.49,0.0,0.99518,0.0,0.89702]
[1777844940336,63.03,78709.41,0.0,0.99518,0.0,0.89707]
[1777844940338,63.03,78709.87,0.0,0.99519,0.0,0.89681]
[1777844941345,63.03,78713.11,0.0,0.9952,0.0,0.89499]
[1777844944962,63.03,78711.55,0.0,0.99519,0.0,0.89587]
[1777844945089,63.03,78711.55,0.0,0.99519,0.0,0.89587]
[1777844945185,63.03,78711.55,0.0,0.99519,0.0,0.89587]
[1777844945903,63.03,78711.55,0.0,0.99519,0.0,0.89587]
[1777844946077,63.03,78711.55,0.0,0.99519,0.0,0.89587]
[1777844952421,63.03,78711.54,0.0,0.99519,0.0,0.89587]
[1777844954628,63.03,78711.72,0.0,0.99519,0.0,0.89577]
[1777844954830,63.03,78711.72,0.0,0.99519,0.0,0.89577]
[1777844954904,63.03,78710.79,0.0,0.99519,0.0,0.89629]
[1777844956399,63.03,78710.93,0.0,0.99519,0.0,0.89621]
[1777844956579,63.03,78710.93,0.0,0.99519,0.0,0.89621]
[1777844960926,63.03,78707.01,0.0,0.99518,0.0,0.89842]
[1777844961079,63.03,78707.01,0.0,0.99518,0.0,0.89842]
[1777844961177,63.03,78705.48,0.0,0.99517,0.0,0.89928]
[1777844961676,63.03,78705.48,0.0,0.99517,0.0,0.89928]
[1777844961829,63.03,78705.48,0.0,0.99517,0.0,0.89928]
[1777844967527,63.03,78703.15,0.0,0.99516,0.0,0.9006]
[1777844972562,63.03,78702.94,0.0,0.99517,0.0,0.89974]
[1777844975583,63.03,78699.41,0.0,0.99515,0.0,0.90174]
[1777844976590,63.03,78696.21,0.0,0.99514,0.0,0.90355]
[1777844978603,63.03,78693.65,0.0,0.99513,0.0,0.905]
[1777844981638,63.03,78693.04,0.0,0.99513,0.0,0.90535]
[1777844981830,63.03,78693.04,0.0,0.99513,0.0,0.90535]
[1777844981928,63.03,78692.3,0.0,0.99513,0.0,0.90577]
[1777844982565,63.03,78692.3,0.0,0.99513,0.0,0.90577]
[1777844982587,63.03,78692.3,0.0,0.99513,0.0,0.90577]
[1777844987667,63.03,78689.08,0.0,0.99512,0.0,0.9076]
[1777844989619,63.03,78688.51,0.0,0.99512,0.0,0.90792]
[1777844990117,63.03,78688.51,0.0,0.99512,0.0,0.90792]
[1777844990123,63.03,78686.54,0.0,0.99511,0.0,0.90904]
[1777844990695,63.03,78682.61,0.0,0.9951,0.0,0.91128]
[1777844991702,63.03,78677.68,0.0,0.99508,0.0,0.9141]
[1777844992709,63.03,78674.12,0.0,0.99507,0.0,0.91614]
[1777844993759,63.03,78674.12,0.0,0.99507,0.0,0.91614]
[1777844993857,63.03,78670.42,0.0,0.99505,0.0,0.91826]
[1777844996736,63.03,78667.69,0.0,0.99504,0.0,0.91983]
[1777844998751,63.03,78665.13,0.0,0.99503,0.0,0.92131]
[1777845003786,63.03,78664.02,0.0,0.99503,0.0,0.92195]
[1777845008640,63.03,78662.65,0.0,0.99502,0.0,0.92274]
[1777845008830,63.03,78662.65,0.0,0.99502,0.0,0.92274]
[1777845008929,63.03,78662.17,0.0,0.99502,0.0,0.92302]
[1777845010428,63.03,78661.94,0.0,0.99502,0.0,0.92315]
[1777845010577,63.03,78661.94,0.0,0.99502,0.0,0.92315]
[1777845015869,63.03,78659.79,0.0,0.99501,0.0,0.92439]
[1777845016732,63.03,78659.79,0.0,0.99501,0.0,0.92439]
[1777845016827,63.03,78659.79,0.0,0.99501,0.0,0.92439]
[1777845016877,63.03,78659.83,0.0,0.99501,0.0,0.92437]
[1777845017972,63.03,78659.83,0.0,0.99501,0.0,0.92437]
[1777845018079,63.03,78659.83,0.0,0.99501,0.0,0.92437]
[1777845023926,63.03,78659.27,0.0,0.99501,0.0,0.92469]
[1777845027954,63.03,78666.44,0.0,0.99504,0.0,0.92055]
[1777845028961,63.03,78673.03,0.0,0.99506,0.0,0.91677]
[1777845029968,63.03,78676.39,0.0,0.99507,0.0,0.91484]
[1777845031272,63.03,78676.39,0.0,0.99507,0.0,0.91484]
[1777845031325,63.03,78676.39,0.0,0.99507,0.0,0.91484]
[1777845030975,63.03,78679.47,0.0,0.99508,0.0,0.91308]
[1777845031982,63.03,78683.61,0.0,0.9951,0.0,0.90973]
[1777845032989,63.03,78685.8,0.0,0.99511,0.0,0.90848]
[1777845033996,63.03,78688.02,0.0,0.99512,0.0,0.90722]
[1777845036157,63.03,78688.79,0.0,0.99512,0.0,0.90678]
[1777845036326,63.03,78688.79,0.0,0.99512,0.0,0.90678]
[1777845041046,63.03,78691.32,0.0,0.99513,0.0,0.90534]
[1777845043060,63.03,78693.94,0.0,0.99514,0.0,0.90386]
[1777845044068,63.03,78696.09,0.0,0.99515,0.0,0.90264]
[1777845047784,63.03,78697.78,0.0,0.99515,0.0,0.90168]
[1777845047834,63.03,78697.78,0.0,0.99515,0.0,0.90168]
[1777845048300,63.03,78697.78,0.0,0.99515,0.0,0.90168]
[1777845049349,63.03,78697.78,0.0,0.99515,0.0,0.90168]
[1777845049579,63.03,78697.78,0.0,0.99515,0.0,0.90168]
[1777845055143,63.03,78697.24,0.0,0.99515,0.0,0.90199]
[1777845056534,63.03,78697.48,0.0,0.99515,0.0,0.90185]
[1777845056574,63.03,78697.48,0.0,0.99515,0.0,0.90185]
[1777845057557,63.03,78697.48,0.0,0.99515,0.0,0.90185]
[1777845057578,63.03,78697.48,0.0,0.99515,0.0,0.90185]
[1777845058164,63.03,78697.33,0.0,0.99515,0.0,0.90194]
[1777845063135,63.03,78695.7,0.0,0.99515,0.0,0.90286]
[1777845063324,63.03,78695.7,0.0,0.99515,0.0,0.90286]
[1777845063203,63.03,78692.21,0.0,0.99513,0.0,0.90484]
[1777845064210,63.03,78691.45,0.0,0.99513,0.0,0.90527]
[1777845065028,63.03,78691.45,0.0,0.99513,0.0,0.90527]
[1777845065079,63.03,78691.45,0.0,0.99513,0.0,0.90527]
[1777845070252,63.03,78689.63,0.0,0.99513,0.0,0.9063]
[1777845073185,63.03,78688.69,0.0,0.99512,0.0,0.90684]
[1777845073327,63.03,78688.69,0.0,0.99512,0.0,0.90684]
[1777845073273,63.03,78688.42,0.0,0.99512,0.0,0.90699]
[1777845074280,63.03,78688.16,0.0,0.99512,0.0,0.90714]
[1777845074494,63.03,78688.16,0.0,0.99512,0.0,0.90714]
[1777845074576,63.03,78688.16,0.0,0.99512,0.0,0.90714]
[1777845081329,63.03,78688.44,0.0,0.99512,0.0,0.90698]
[1777845082024,63.03,78688.44,0.0,0.99512,0.0,0.90698]
[1777845082077,63.03,78688.44,0.0,0.99512,0.0,0.90698]
[1777845082336,63.03,78688.05,0.0,0.99512,0.0,0.9072]
[1777845083579,63.03,78688.09,0.0,0.99512,0.0,0.90718]
[1777845083831,63.03,78688.09,0.0,0.99512,0.0,0.90718]
[1777845092020,63.03,78687.35,0.0,0.99512,0.0,0.9076]
[1777845092078,63.03,78687.35,0.0,0.99512,0.0,0.9076]
[1777845092121,63.03,78687.32,0.0,0.99512,0.0,0.90664]
[1777845093304,63.03,78687.32,0.0,0.99512,0.0,0.90664]
[1777845093328,63.03,78687.32,0.0,0.99512,0.0,0.90664]
[1777845103483,63.03,78686.56,0.0,0.99512,0.0,0.90707]
[1777845106720,63.03,78686.23,0.0,0.99512,0.0,0.90726]
[1777845106833,63.03,78686.23,0.0,0.99512,0.0,0.90726]
[1777845106924,63.03,78686.23,0.0,0.99512,0.0,0.90726]
[1777845107079,63.03,78686.23,0.0,0.99512,0.0,0.90726]
[1777845107179,63.03,78685.39,0.0,0.99512,0.0,0.90773]
[1777845112546,63.03,78685.15,0.0,0.99511,0.0,0.90787]
[1777845117581,63.03,78684.62,0.0,0.99511,0.0,0.90817]
[1777845119201,63.03,78684.62,0.0,0.99511,0.0,0.90817]
[1777845119327,63.03,78684.62,0.0,0.99511,0.0,0.90817]
[1777845124631,63.03,78684.58,0.0,0.99511,0.0,0.9082]
[1777845127828,63.03,78684.58,0.0,0.99511,0.0,0.9082]
[1777845127929,63.03,78684.65,0.0,0.99511,0.0,0.90816]
[1777845133694,63.03,78686.12,0.0,0.99512,0.0,0.90732]
[1777845134460,63.03,78686.12,0.0,0.99512,0.0,0.90732]
[1777845134575,63.03,78686.12,0.0,0.99512,0.0,0.90732]
[1777845135708,63.03,78695.8,0.0,0.99515,0.0,0.90183]
[1777845137332,63.03,78695.8,0.0,0.99515,0.0,0.90183]
[1777845137425,63.03,78703.58,0.0,0.99518,0.0,0.89743]
[1777845137578,63.03,78703.58,0.0,0.99518,0.0,0.89743]
[1777845137722,63.03,78707.96,0.0,0.99519,0.0,0.89497]
[1777845138729,63.03,78712.99,0.0,0.99521,0.0,0.89215]
[1777845140743,63.03,78721.67,0.0,0.99524,0.0,0.88729]
[1777845142757,63.03,78725.2,0.0,0.99525,0.0,0.88532]
[1777845145333,63.03,78725.38,0.0,0.99525,0.0,0.88522]
[1777845145577,63.03,78725.2,0.0,0.99525,0.0,0.88532]
[1777845148187,63.03,78726.0,0.0,0.99526,0.0,0.88488]
[1777845148325,63.03,78726.0,0.0,0.99526,0.0,0.88488]
[1777845148425,63.03,78726.32,0.0,0.99526,0.0,0.8847]
[1777845153834,63.03,78726.47,0.0,0.99526,0.0,0.88365]
[1777845159875,63.03,78728.28,0.0,0.99527,0.0,0.88265]
[1777845161526,63.03,78728.03,0.0,0.99527,0.0,0.88279]
[1777845161578,63.03,78728.03,0.0,0.99527,0.0,0.88279]
[1777845164238,63.03,78727.94,0.0,0.99527,0.0,0.88284]
[1777845164326,63.03,78727.94,0.0,0.99527,0.0,0.88284]
[1777845164339,63.03,78728.01,0.0,0.99527,0.0,0.8828]
[1777845170968,63.03,78726.98,0.0,0.99526,0.0,0.88337]
[1777845176003,63.03,78727.09,0.0,0.99526,0.0,0.88331]
[1777845177987,63.03,78727.27,0.0,0.99527,0.0,0.88321]
[1777845178078,63.03,78727.27,0.0,0.99527,0.0,0.88321]
[1777845185761,63.03,78728.74,0.0,0.99527,0.0,0.88239]
[1777845185828,63.03,78728.74,0.0,0.99527,0.0,0.88239]
[1777845186004,63.03,78728.74,0.0,0.99527,0.0,0.88239]
[1777845186085,63.03,78728.74,0.0,0.99527,0.0,0.88239]
[1777845186105,63.03,78728.78,0.0,0.99527,0.0,0.88237]
[1777845189602,63.03,78727.92,0.0,0.99527,0.0,0.88285]
[1777845189836,63.03,78727.92,0.0,0.99527,0.0,0.88285]
[1777845195136,63.03,78729.13,0.0,0.99527,0.0,0.88218]
[1777845200172,63.03,78730.16,0.0,0.99528,0.0,0.8816]
[1777845205207,63.03,78730.73,0.0,0.99528,0.0,0.88129]
[1777845205718,63.03,78730.73,0.0,0.99528,0.0,0.88129]
[1777845205827,63.03,78730.73,0.0,0.99528,0.0,0.88129]
[1777845206846,63.03,78730.65,0.0,0.99528,0.0,0.88133]
[1777845207076,63.03,78730.65,0.0,0.99528,0.0,0.88133]
[1777845207221,63.03,78731.16,0.0,0.99528,0.0,0.88105]
[1777845212255,63.03,78732.45,0.0,0.99529,0.0,0.87937]
[1777845215277,63.03,78741.67,0.0,0.99532,0.0,0.87428]
[1777845216284,63.03,78748.72,0.0,0.99534,0.0,0.8704]
[1777845218027,63.03,78749.81,0.0,0.99535,0.0,0.86981]
[1777845218081,63.03,78749.81,0.0,0.99535,0.0,0.86981]
[1777845223332,63.03,78752.99,0.0,0.99536,0.0,0.86806]
[1777845228368,63.03,78753.56,0.0,0.99536,0.0,0.86775]
[1777845233403,63.03,78753.76,0.0,0.99536,0.0,0.86764]
[1777845233856,63.03,78753.76,0.0,0.99536,0.0,0.86764]
[1777845234079,63.03,78753.76,0.0,0.99536,0.0,0.86764]
[1777845234994,63.03,78753.81,0.0,0.99536,0.0,0.86761]
[1777845235076,63.03,78753.81,0.0,0.99536,0.0,0.86761]
[1777845235417,63.03,78753.87,0.0,0.99536,0.0,0.86758]
[1777845240452,63.03,78753.81,0.0,0.99536,0.0,0.86761]
[1777845247504,63.03,78753.8,0.0,0.99536,0.0,0.86762]
[1777845248593,63.03,78753.91,0.0,0.99536,0.0,0.86756]
[1777845248709,63.03,78753.91,0.0,0.99536,0.0,0.86756]
[1777845254552,63.03,78753.8,0.0,0.99536,0.0,0.86762]
[1777845259588,63.03,78754.02,0.0,0.99536,0.0,0.8675]
[1777845260626,63.03,78754.02,0.0,0.99536,0.0,0.8675]
[1777845260828,63.03,78754.02,0.0,0.99536,0.0,0.8675]
[1777845260846,63.03,78748.08,0.0,0.99534,0.0,0.87076]
[1777845262072,63.03,78748.08,0.0,0.99534,0.0,0.87076]
[1777845262337,63.03,78748.08,0.0,0.99534,0.0,0.87076]
[1777845262406,63.03,78745.63,0.0,0.99533,0.0,0.8721]
[1777845267650,63.03,78743.93,0.0,0.99533,0.0,0.87304]
[1777845273562,63.03,78743.04,0.0,0.99532,0.0,0.87353]
[1777845273576,63.03,78743.04,0.0,0.99532,0.0,0.87353]
[1777845282752,63.03,78748.23,0.0,0.99535,0.0,0.86972]
[1777845287637,63.03,78749.17,0.0,0.99535,0.0,0.86921]
[1777845287828,63.03,78749.17,0.0,0.99535,0.0,0.86921]
[1777845289152,63.03,78749.77,0.0,0.99535,0.0,0.86888]
[1777845289338,63.03,78749.77,0.0,0.99535,0.0,0.86888]
[1777845289422,63.03,78750.26,0.0,0.99535,0.0,0.86861]
[1777845294836,63.03,78752.48,0.0,0.99536,0.0,0.86739]
[1777845300534,63.03,78754.11,0.0,0.99537,0.0,0.8665]
[1777845300576,63.03,78754.11,0.0,0.99537,0.0,0.8665]
[1777845300590,63.03,78760.49,0.0,0.99539,0.0,0.86302]
[1777845300879,63.03,78764.18,0.0,0.9954,0.0,0.86101]
[1777845302893,63.03,78769.27,0.0,0.99542,0.0,0.85825]
[1777845304654,63.03,78771.27,0.0,0.99542,0.0,0.85716]
[1777845304827,63.03,78771.27,0.0,0.99542,0.0,0.85716]
[1777845305063,63.03,78771.27,0.0,0.99542,0.0,0.85716]
[1777845305077,63.03,78771.27,0.0,0.99542,0.0,0.85716]
[1777845305158,63.03,78771.73,0.0,0.99542,0.0,0.85691]
[1777845309672,63.03,78774.27,0.0,0.99543,0.0,0.85554]
[1777845309831,63.03,78774.27,0.0,0.99543,0.0,0.85554]
[1777845312164,63.03,78774.74,0.0,0.99543,0.0,0.85528]
[1777845312222,63.03,78785.94,0.0,0.99547,0.0,0.84925]
[1777845312964,63.03,78792.93,0.0,0.99549,0.0,0.8455]
[1777845313970,63.03,78797.71,0.0,0.99551,0.0,0.84294]
[1777845315407,63.03,78797.71,0.0,0.99551,0.0,0.84294]
[1777845315485,63.03,78800.6,0.0,0.99552,0.0,0.8414]
[1777845317998,63.03,78797.32,0.0,0.99551,0.0,0.84315]
[1777845319005,63.03,78792.99,0.0,0.99549,0.0,0.84546]
[1777845324040,63.03,78790.27,0.0,0.99549,0.0,0.84692]
[1777845327739,63.03,78790.34,0.0,0.99549,0.0,0.84688]
[1777845327831,63.03,78790.34,0.0,0.99549,0.0,0.84688]
[1777845329097,63.03,78790.37,0.0,0.99549,0.0,0.84687]
[1777845329330,63.03,78790.37,0.0,0.99549,0.0,0.84687]
[1777845329431,63.03,78790.34,0.0,0.99549,0.0,0.84688]
[1777845334508,63.03,78790.23,0.0,0.99549,0.0,0.84601]
[1777845334578,63.03,78790.23,0.0,0.99549,0.0,0.84601]
[1777845340152,63.03,78788.76,0.0,0.99549,0.0,0.8468]
[1777845345186,63.03,78789.06,0.0,0.99549,0.0,0.84664]
[1777845347020,63.03,78789.12,0.0,0.99549,0.0,0.8466]
[1777845347075,63.03,78789.12,0.0,0.99549,0.0,0.8466]
[1777845349161,63.03,78788.01,0.0,0.99548,0.0,0.8472]
[1777845349327,63.03,78788.01,0.0,0.99548,0.0,0.8472]
[1777845349422,63.03,78786.77,0.0,0.99548,0.0,0.84787]
[1777845353243,63.03,78782.28,0.0,0.99546,0.0,0.85028]
[1777845358278,63.03,78779.5,0.0,0.99546,0.0,0.85177]
[1777845363314,63.03,78775.94,0.0,0.99544,0.0,0.8537]
[1777845368348,63.03,78775.5,0.0,0.99544,0.0,0.85393]
[1777845373382,63.03,78774.36,0.0,0.99544,0.0,0.85455]
[1777845378418,63.03,78775.51,0.0,0.99544,0.0,0.85393]
[1777845381439,63.03,78779.31,0.0,0.99545,0.0,0.85188]
[1777845386473,63.03,78778.85,0.0,0.99545,0.0,0.85213]
[1777845391512,63.03,78779.16,0.0,0.99546,0.0,0.85102]
[1777845396547,63.03,78777.88,0.0,0.99545,0.0,0.85171]
[1777845399567,63.03,78774.26,0.0,0.99544,0.0,0.85366]
[1777845404603,63.03,78771.71,0.0,0.99543,0.0,0.85504]
[1777845414673,63.03,78771.9,0.0,0.99543,0.0,0.85494]
[1777845419711,63.03,78772.26,0.0,0.99544,0.0,0.85474]
[1777845422730,63.03,78768.76,0.0,0.99542,0.0,0.85664]
[1777845427765,63.03,78763.88,0.0,0.99541,0.0,0.85928]
[1777845432800,63.03,78762.32,0.0,0.9954,0.0,0.86013]
[1777845437835,63.03,78762.24,0.0,0.9954,0.0,0.86017]
[1777845441033,63.03,78762.16,0.0,0.9954,0.0,0.86022]
[1777845441078,63.03,78762.16,0.0,0.9954,0.0,0.86022]
[1777845441172,63.03,78762.2,0.0,0.9954,0.0,0.8602]
[1777845444480,63.03,78762.28,0.0,0.9954,0.0,0.86015]
[1777845445579,63.03,78762.27,0.0,0.9954,0.0,0.86016]
[1777845445586,63.03,78770.65,0.0,0.99543,0.0,0.85561]
[1777845451933,63.03,78772.55,0.0,0.99544,0.0,0.85365]
[1777845454239,63.03,78772.44,0.0,0.99544,0.0,0.85371]
[1777845454330,63.03,78772.44,0.0,0.99544,0.0,0.85371]
[1777845454414,63.03,78772.44,0.0,0.99544,0.0,0.85371]
[1777845460606,63.03,78772.68,0.0,0.99544,0.0,0.85358]
[1777845460830,63.03,78773.22,0.0,0.99544,0.0,0.85328]
[1777845466311,63.03,78777.41,0.0,0.99546,0.0,0.85103]
[1777845466828,63.03,78776.76,0.0,0.99546,0.0,0.85138]
[1777845470729,63.03,78776.68,0.0,0.99546,0.0,0.85142]
[1777845470836,63.03,78776.87,0.0,0.99546,0.0,0.85132]
[1777845471066,63.03,78778.95,0.0,0.99546,0.0,0.8502]
[1777845476102,63.03,78782.45,0.0,0.99547,0.0,0.84831]
[1777845477109,63.03,78785.85,0.0,0.99549,0.0,0.84649]
[1777845482144,63.03,78787.94,0.0,0.99549,0.0,0.84537]
[1777845487179,63.03,78788.46,0.0,0.99549,0.0,0.84509]
[1777845488185,63.03,78791.57,0.0,0.9955,0.0,0.84343]
[1777845493494,63.03,78794.23,0.0,0.99551,0.0,0.84201]
[1777845500269,63.03,78794.32,0.0,0.99551,0.0,0.84196]
[1777845505305,63.03,78794.07,0.0,0.99551,0.0,0.84209]
[1777845510340,63.03,78794.29,0.0,0.99551,0.0,0.84198]
[1777845515375,63.03,78797.42,0.0,0.99553,0.0,0.83938]
[1777845520409,63.03,78803.77,0.0,0.99555,0.0,0.836]
[1777845521417,63.03,78807.54,0.0,0.99556,0.0,0.83401]
[1777845523431,63.03,78811.42,0.0,0.99557,0.0,0.83196]
[1777845524438,63.03,78817.69,0.0,0.99559,0.0,0.82865]
[1777845525445,63.03,78828.96,0.0,0.99563,0.0,0.82274]
[1777845526452,63.03,78830.38,0.0,0.99563,0.0,0.82199]
[1777845528466,63.03,78827.3,0.0,0.99562,0.0,0.82361]
[1777845529473,63.03,78821.31,0.0,0.9956,0.0,0.82675]
[1777845531316,63.03,78821.92,0.0,0.99561,0.0,0.82643]
[1777845531327,63.03,78821.92,0.0,0.99561,0.0,0.82643]
[1777845536522,63.03,78819.98,0.0,0.9956,0.0,0.82745]
[1777845541207,63.03,78819.7,0.0,0.9956,0.0,0.82759]
[1777845541557,63.03,78835.12,0.0,0.99565,0.0,0.81952]
[1777845542564,63.03,78841.8,0.0,0.99567,0.0,0.81604]
[1777845543711,63.03,78841.8,0.0,0.99567,0.0,0.81604]
[1777845543796,63.03,78836.67,0.0,0.99565,0.0,0.81871]
[1777845544460,63.03,78836.67,0.0,0.99565,0.0,0.81871]
[1777845544571,63.03,78836.67,0.0,0.99565,0.0,0.81871]
[1777845544635,63.03,78836.67,0.0,0.99565,0.0,0.81871]
[1777845544835,63.03,78836.67,0.0,0.99565,0.0,0.81871]
[1777845544857,63.03,78832.89,0.0,0.99564,0.0,0.82068]
[1777845547599,63.03,78829.22,0.0,0.99563,0.0,0.8226]
[1777845549888,63.03,78828.52,0.0,0.99563,0.0,0.82297]
[1777845550075,63.03,78828.52,0.0,0.99563,0.0,0.82297]
[1777845556662,63.03,78829.4,0.0,0.99563,0.0,0.82251]
[1777845560690,63.03,78836.07,0.0,0.99565,0.0,0.81902]
[1777845561776,63.03,78836.07,0.0,0.99565,0.0,0.81902]
[1777845561833,63.03,78836.07,0.0,0.99565,0.0,0.81902]
[1777845561800,63.03,78836.26,0.0,0.99565,0.0,0.81893]
[1777845563833,63.03,78836.47,0.0,0.99565,0.0,0.81882]
[1777845564077,63.03,78838.98,0.0,0.99566,0.0,0.81751]
[1777845570759,63.03,78841.33,0.0,0.99567,0.0,0.81629]
[1777845572774,63.03,78835.96,0.0,0.99566,0.0,0.81817]
[1777845573781,63.03,78832.55,0.0,0.99565,0.0,0.81995]
[1777845575411,63.03,78831.24,0.0,0.99564,0.0,0.82063]
[1777845575579,63.03,78831.24,0.0,0.99564,0.0,0.82063]
[1777845575795,63.03,78831.28,0.0,0.99564,0.0,0.82061]
[1777845576393,63.03,78831.28,0.0,0.99564,0.0,0.82061]
[1777845576577,63.03,78831.28,0.0,0.99564,0.0,0.82061]
[1777845579823,63.03,78826.97,0.0,0.99563,0.0,0.82286]
[1777845582195,63.03,78825.23,0.0,0.99562,0.0,0.82377]
[1777845582326,63.03,78825.23,0.0,0.99562,0.0,0.82377]
[1777845582844,63.03,78826.72,0.0,0.99563,0.0,0.82299]
[1777845584120,63.03,78826.84,0.0,0.99563,0.0,0.82293]
[1777845584330,63.03,78826.84,0.0,0.99563,0.0,0.82293]
[1777845589897,63.03,78826.65,0.0,0.99563,0.0,0.82303]
[1777845593660,63.03,78827.27,0.0,0.99563,0.0,0.82271]
[1777845593828,63.03,78827.27,0.0,0.99563,0.0,0.82271]
[1777845593682,63.03,78827.3,0.0,0.99563,0.0,0.82269]
[1777845594706,63.03,78827.3,0.0,0.99563,0.0,0.82269]
[1777845594836,63.03,78827.3,0.0,0.99563,0.0,0.82269]
[1777845599967,63.03,78828.66,0.0,0.99563,0.0,0.82198]
[1777845601426,63.03,78828.66,0.0,0.99563,0.0,0.82198]
[1777845601572,63.03,78838.91,0.0,0.99567,0.0,0.81664]
[1777845602038,63.03,78862.01,0.0,0.99574,0.0,0.80471]
[1777845603017,63.03,78875.88,0.0,0.99578,0.0,0.79761]
[1777845604024,63.03,78882.45,0.0,0.9958,0.0,0.79428]
[1777845605341,63.03,78882.45,0.0,0.9958,0.0,0.79428]
[1777845605404,63.03,78872.3,0.0,0.99577,0.0,0.79944]
[1777845606039,63.03,78864.38,0.0,0.99574,0.0,0.80349]
[1777845607048,63.03,78857.81,0.0,0.99572,0.0,0.80686]
[1777845609062,63.03,78851.32,0.0,0.9957,0.0,0.81021]
[1777845612082,63.03,78847.81,0.0,0.99569,0.0,0.81202]
[1777845614097,63.03,78856.19,0.0,0.99572,0.0,0.8077]
[1777845615103,63.03,78860.45,0.0,0.99573,0.0,0.80551]
[1777845618125,63.03,78854.12,0.0,0.99571,0.0,0.80876]
[1777845619131,63.03,78844.11,0.0,0.99568,0.0,0.81394]
[1777845620139,63.03,78843.38,0.0,0.99568,0.0,0.81432]
[1777845621781,63.03,78843.38,0.0,0.99568,0.0,0.81432]
[1777845621955,63.03,78848.71,0.0,0.9957,0.0,0.81156]
[1777845622292,63.03,78848.71,0.0,0.9957,0.0,0.81156]
[1777845622334,63.03,78856.97,0.0,0.99572,0.0,0.8073]
[1777845623165,63.03,78868.51,0.0,0.99576,0.0,0.80138]
[1777845624172,63.03,78879.6,0.0,0.99579,0.0,0.79572]
[1777845625676,63.03,78879.6,0.0,0.99579,0.0,0.79572]
[1777845625702,63.03,78881.08,0.0,0.9958,0.0,0.79497]
[1777845626186,63.03,78885.09,0.0,0.99581,0.0,0.79294]
[1777845628200,63.03,78890.39,0.0,0.99582,0.0,0.79026]
[1777845631497,63.03,78891.12,0.0,0.99583,0.0,0.78989]
[1777845631568,63.03,78899.74,0.0,0.99586,0.0,0.78466]
[1777845632229,63.03,78921.04,0.0,0.99592,0.0,0.77403]
[1777845633234,63.03,78946.06,0.0,0.996,0.0,0.7617]
[1777845634242,63.03,78950.81,0.0,0.99601,0.0,0.75938]
[1777845635426,63.03,78950.81,0.0,0.99601,0.0,0.75938]
[1777845635466,63.03,78954.82,0.0,0.99602,0.0,0.75743]
[1777845636256,63.03,78959.55,0.0,0.99603,0.0,0.75513]
[1777845637628,63.03,78959.55,0.0,0.99603,0.0,0.75513]
[1777845637662,63.03,78965.04,0.0,0.99605,0.0,0.75246]
[1777845638271,63.03,78973.8,0.0,0.99608,0.0,0.74823]
[1777845639835,63.03,78973.8,0.0,0.99608,0.0,0.74823]
[1777845639939,63.03,78977.68,0.0,0.99609,0.0,0.74637]
[1777845640285,63.03,78992.76,0.0,0.99613,0.0,0.73915]
[1777845641706,63.03,79006.72,0.0,0.99617,0.0,0.73252]
[1777845643630,63.03,79012.57,0.0,0.99619,0.0,0.72976]
[1777845643698,63.03,79005.95,0.0,0.99617,0.0,0.73288]
[1777845644316,63.03,79012.29,0.0,0.99619,0.0,0.72989]
[1777845647337,63.03,79008.76,0.0,0.99618,0.0,0.73156]
[1777845649351,63.03,79004.86,0.0,0.99616,0.0,0.7334]
[1777845651365,63.03,78996.38,0.0,0.99614,0.0,0.73742]
[1777845652372,63.03,78987.85,0.0,0.99612,0.0,0.74149]
[1777845653610,63.03,78987.85,0.0,0.99612,0.0,0.74149]
[1777845653640,63.03,78978.23,0.0,0.99609,0.0,0.7461]
[1777845654393,63.03,78974.55,0.0,0.99608,0.0,0.74787]
[1777845655393,63.03,78975.05,0.0,0.99608,0.0,0.74763]
[1777845660427,63.03,78973.55,0.0,0.99608,0.0,0.74835]
[1777845663598,63.03,78974.66,0.0,0.99608,0.0,0.74782]
[1777845663644,63.03,78980.54,0.0,0.9961,0.0,0.74499]
[1777845664457,63.03,78992.38,0.0,0.99613,0.0,0.73933]
[1777845665593,63.03,78992.38,0.0,0.99613,0.0,0.73933]
[1777845665630,63.03,78999.44,0.0,0.99615,0.0,0.73597]
[1777845667703,63.03,79002.19,0.0,0.99616,0.0,0.73467]
[1777845667855,63.03,79002.19,0.0,0.99616,0.0,0.73467]
[1777845667915,63.03,79009.23,0.0,0.99618,0.0,0.73133]
[1777845668486,63.03,79015.72,0.0,0.99619,0.0,0.72827]
[1777845670716,63.03,79017.15,0.0,0.9962,0.0,0.7276]
[1777845670993,63.03,79019.57,0.0,0.99621,0.0,0.72647]
[1777845673521,63.03,79004.33,0.0,0.99616,0.0,0.73365]
[1777845674660,63.03,79004.33,0.0,0.99616,0.0,0.73365]
[1777845674701,63.03,79004.02,0.0,0.99616,0.0,0.7338]
[1777845675090,63.03,79004.02,0.0,0.99616,0.0,0.7338]
[1777845675535,63.03,78995.76,0.0,0.99614,0.0,0.73772]
[1777845676542,63.03,78977.33,0.0,0.99609,0.0,0.74653]
[1777845677552,63.03,78966.1,0.0,0.99605,0.0,0.75195]
[1777845678830,63.03,78966.1,0.0,0.99605,0.0,0.75195]
[1777845678899,63.03,78951.08,0.0,0.99601,0.0,0.75925]
[1777845679628,63.03,78951.08,0.0,0.99601,0.0,0.75925]
[1777845679638,63.03,78932.65,0.0,0.99596,0.0,0.76829]
[1777845680574,63.03,78921.88,0.0,0.99592,0.0,0.77361]
[1777845681581,63.03,78915.39,0.0,0.9959,0.0,0.77684]
[1777845682588,63.03,78903.2,0.0,0.99587,0.0,0.78292]
[1777845683070,63.03,78903.2,0.0,0.99587,0.0,0.78292]
[1777845683595,63.03,78901.5,0.0,0.99586,0.0,0.78378]
[1777845684602,63.03,78905.47,0.0,0.99587,0.0,0.78179]
[1777845685131,63.03,78905.47,0.0,0.99587,0.0,0.78179]
[1777845685609,63.03,78917.71,0.0,0.99591,0.0,0.77568]
[1777845686615,63.03,78922.97,0.0,0.99593,0.0,0.77307]
[1777845687623,63.03,78926.17,0.0,0.99594,0.0,0.77149]
[1777845689440,63.03,78925.71,0.0,0.99594,0.0,0.77171]
[1777845689652,63.03,78927.21,0.0,0.99594,0.0,0.77097]
[1777845693420,63.03,78926.43,0.0,0.99594,0.0,0.77049]
[1777845693674,63.03,78926.64,0.0,0.99594,0.0,0.77038]
[1777845697702,63.03,78920.03,0.0,0.99592,0.0,0.77366]
[1777845702737,63.03,78927.44,0.0,0.99595,0.0,0.76999]
[1777845703744,63.03,78930.78,0.0,0.99595,0.0,0.76834]
[1777845704751,63.03,78939.29,0.0,0.99598,0.0,0.76415]
[1777845706764,63.03,78943.92,0.0,0.99599,0.0,0.76188]
[1777845709599,63.03,78944.65,0.0,0.996,0.0,0.76153]
[1777845709786,63.03,78944.69,0.0,0.996,0.0,0.76151]
[1777845714821,63.03,78943.07,0.0,0.99599,0.0,0.7623]
[1777845716835,63.03,78939.49,0.0,0.99598,0.0,0.76405]
[1777845717584,63.03,78939.49,0.0,0.99598,0.0,0.76405]
[1777845717843,63.03,78941.31,0.0,0.99599,0.0,0.76316]
[1777845719608,63.03,78939.94,0.0,0.99598,0.0,0.76383]
[1777845719778,63.03,78939.94,0.0,0.99598,0.0,0.76383]
[1777845719891,63.03,78950.96,0.0,0.99601,0.0,0.75844]
[1777845720877,63.03,78963.5,0.0,0.99605,0.0,0.75235]
[1777845721888,63.03,78976.56,0.0,0.99609,0.0,0.74605]
[1777845722892,63.03,78977.9,0.0,0.99609,0.0,0.74541]
[1777845723686,63.03,78977.9,0.0,0.99609,0.0,0.74541]
[1777845723902,63.03,78975.67,0.0,0.99609,0.0,0.74648]
[1777845724907,63.03,78972.16,0.0,0.99608,0.0,0.74817]
[1777845727740,63.03,78970.7,0.0,0.99607,0.0,0.74887]
[1777845727929,63.03,78977.23,0.0,0.99609,0.0,0.74573]
[1777845729943,63.03,78984.11,0.0,0.99611,0.0,0.74243]
[1777845731519,63.03,78986.98,0.0,0.99612,0.0,0.74106]
[1777845731957,63.03,78981.7,0.0,0.9961,0.0,0.74359]
[1777845732963,63.03,78976.11,0.0,0.99609,0.0,0.74627]
[1777845733971,63.03,78972.82,0.0,0.99608,0.0,0.74785]
[1777845735584,63.03,78972.03,0.0,0.99608,0.0,0.74823]
[1777845735985,63.03,78967.16,0.0,0.99606,0.0,0.75058]
[1777845737999,63.03,78962.91,0.0,0.99605,0.0,0.75264]
[1777845743035,63.03,78961.35,0.0,0.99604,0.0,0.75339]
[1777845748073,63.03,78957.35,0.0,0.99603,0.0,0.75533]
[1777845753107,63.03,78959.62,0.0,0.99604,0.0,0.75337]
[1777845758143,63.03,78960.79,0.0,0.99605,0.0,0.75281]
[1777845761165,63.03,78954.46,0.0,0.99603,0.0,0.75588]
[1777845764187,63.03,78939.44,0.0,0.99598,0.0,0.76321]
[1777845765194,63.03,78932.55,0.0,0.99596,0.0,0.7666]
[1777845766201,63.03,78927.62,0.0,0.99595,0.0,0.76903]
[1777845767617,63.03,78927.62,0.0,0.99595,0.0,0.76903]
[1777845767673,63.03,78927.88,0.0,0.99595,0.0,0.7689]
[1777845768833,63.03,78927.88,0.0,0.99595,0.0,0.7689]
[1777845768847,63.03,78953.52,0.0,0.99603,0.0,0.75634]
[1777845769222,63.03,78975.83,0.0,0.99609,0.0,0.74555]
[1777845770251,63.03,78973.63,0.0,0.99608,0.0,0.74661]
[1777845771783,63.03,78973.63,0.0,0.99608,0.0,0.74661]
[1777845771796,63.03,78998.88,0.0,0.99616,0.0,0.73455]
[1777845772249,63.03,79005.35,0.0,0.99617,0.0,0.73149]
[1777845773860,63.03,79005.35,0.0,0.99617,0.0,0.73149]
[1777845775766,63.03,79007.64,0.0,0.99618,0.0,0.73041]
[1777845775840,63.03,79001.69,0.0,0.99616,0.0,0.73322]
[1777845776349,63.03,79044.97,0.0,0.99628,0.0,0.71298]
[1777845777288,63.03,79070.55,0.0,0.99635,0.0,0.70125]
[1777845778297,63.03,79073.82,0.0,0.99636,0.0,0.69976]
[1777845779807,63.03,79073.82,0.0,0.99636,0.0,0.69976]
[1777845779896,63.03,79078.65,0.0,0.99638,0.0,0.69757]
[1777845780489,63.03,79078.65,0.0,0.99638,0.0,0.69757]
[1777845780550,63.03,79095.21,0.0,0.99642,0.0,0.6901]
[1777845781316,63.03,79117.98,0.0,0.99648,0.0,0.67994]
[1777845782327,63.03,79125.05,0.0,0.9965,0.0,0.67681]
[1777845783884,63.03,79125.05,0.0,0.9965,0.0,0.67681]
[1777845783920,63.03,79119.96,0.0,0.99648,0.0,0.67906]
[1777845785386,63.03,79131.16,0.0,0.99651,0.0,0.67412]
[1777845786382,63.03,79149.93,0.0,0.99656,0.0,0.66591]
[1777845787391,63.03,79155.39,0.0,0.99658,0.0,0.66354]
[1777845788882,63.03,79140.55,0.0,0.99654,0.0,0.67]
[1777845789356,63.03,79140.55,0.0,0.99654,0.0,0.67]
[1777845789406,63.03,79129.54,0.0,0.99651,0.0,0.67483]
[1777845790417,63.03,79125.62,0.0,0.9965,0.0,0.67656]
[1777845791424,63.03,79139.46,0.0,0.99653,0.0,0.67048]
[1777845793437,63.03,79129.55,0.0,0.99651,0.0,0.67483]
[1777845794444,63.03,79125.91,0.0,0.9965,0.0,0.67643]
[1777845795371,63.03,79125.91,0.0,0.9965,0.0,0.67643]
[1777845795451,63.03,79138.51,0.0,0.99653,0.0,0.67089]
[1777845797468,63.03,79128.04,0.0,0.99651,0.0,0.67549]
[1777845798686,63.03,79128.04,0.0,0.99651,0.0,0.67549]
[1777845798715,63.03,79127.86,0.0,0.9965,0.0,0.67557]
[1777845802512,63.03,79126.63,0.0,0.9965,0.0,0.67612]
[1777845802574,63.03,79121.0,0.0,0.99649,0.0,0.6786]
[1777845803510,63.03,79125.27,0.0,0.9965,0.0,0.67672]
[1777845805524,63.03,79119.95,0.0,0.99648,0.0,0.67907]
[1777845806591,63.03,79119.95,0.0,0.99648,0.0,0.67907]
[1777845806672,63.03,79119.11,0.0,0.99648,0.0,0.67944]
[1777845807538,63.03,79113.84,0.0,0.99647,0.0,0.68178]
[1777845808545,63.03,79109.04,0.0,0.99646,0.0,0.68391]
[1777845809610,63.03,79109.04,0.0,0.99646,0.0,0.68391]
[1777845809762,63.03,79098.09,0.0,0.99643,0.0,0.6888]
[1777845810566,63.03,79089.17,0.0,0.9964,0.0,0.69281]
[1777845811573,63.03,79086.27,0.0,0.9964,0.0,0.69331]
[1777845813576,63.03,79082.84,0.0,0.99639,0.0,0.69486]
[1777845813591,63.03,79066.77,0.0,0.99635,0.0,0.70216]
[1777845814598,63.03,79064.86,0.0,0.99634,0.0,0.70303]
[1777845815600,63.03,79064.86,0.0,0.99634,0.0,0.70303]
[1777845815605,63.03,79065.31,0.0,0.99634,0.0,0.70282]
[1777845819633,63.03,79058.54,0.0,0.99633,0.0,0.70592]
[1777845820639,63.03,79062.85,0.0,0.99634,0.0,0.70394]
[1777845822654,63.03,79059.37,0.0,0.99633,0.0,0.70554]
[1777845824668,63.03,79041.76,0.0,0.99628,0.0,0.71364]
[1777845825675,63.03,79032.76,0.0,0.99625,0.0,0.71781]
[1777845826681,63.03,79032.37,0.0,0.99625,0.0,0.71799]
[1777845827606,63.03,79032.37,0.0,0.99625,0.0,0.71799]
[1777845827692,63.03,79028.52,0.0,0.99624,0.0,0.71978]
[1777845829703,63.03,79032.54,0.0,0.99625,0.0,0.71791]
[1777845831720,63.03,79052.04,0.0,0.99631,0.0,0.7089]
[1777845832727,63.03,79049.68,0.0,0.9963,0.0,0.70998]
[1777845833603,63.03,79049.68,0.0,0.9963,0.0,0.70998]
[1777845835747,63.03,79053.71,0.0,0.99631,0.0,0.70813]
[1777845836754,63.03,79049.69,0.0,0.9963,0.0,0.70998]
[1777845838615,63.03,79046.92,0.0,0.99629,0.0,0.71126]
[1777845838808,63.03,79046.25,0.0,0.99629,0.0,0.71157]
[1777845842598,63.03,79039.36,0.0,0.99627,0.0,0.71475]
[1777845842821,63.03,79027.91,0.0,0.99624,0.0,0.72007]
[1777845843710,63.03,79027.91,0.0,0.99624,0.0,0.72007]
[1777845843828,63.03,79028.69,0.0,0.99624,0.0,0.71971]
[1777845846870,63.03,79019.26,0.0,0.99622,0.0,0.72411]
[1777845847581,63.03,79019.26,0.0,0.99622,0.0,0.72411]
[1777845847857,63.03,79009.59,0.0,0.99619,0.0,0.72865]
[1777845848864,63.03,79007.02,0.0,0.99618,0.0,0.72986]
[1777845850886,63.03,79014.36,0.0,0.9962,0.0,0.72641]
[1777845852900,63.03,79007.93,0.0,0.99619,0.0,0.72943]
[1777845855920,63.03,79003.59,0.0,0.99617,0.0,0.73148]
[1777845856927,63.03,79007.73,0.0,0.99619,0.0,0.72953]
[1777845860956,63.03,79014.66,0.0,0.9962,0.0,0.72627]
[1777845865991,63.03,79029.65,0.0,0.99625,0.0,0.71926]
[1777845866998,63.03,79030.85,0.0,0.99625,0.0,0.7187]
[1777845872032,63.03,79030.49,0.0,0.99625,0.0,0.71804]
[1777845875054,63.03,79037.32,0.0,0.99627,0.0,0.71487]
[1777845875591,63.03,79037.32,0.0,0.99627,0.0,0.71487]
[1777845876061,63.03,79042.99,0.0,0.99629,0.0,0.71225]
[1777845877067,63.03,79048.76,0.0,0.9963,0.0,0.70959]
[1777845877593,63.03,79048.76,0.0,0.9963,0.0,0.70959]
[1777845882103,63.03,79056.79,0.0,0.99632,0.0,0.7059]
[1777845884117,63.03,79066.62,0.0,0.99635,0.0,0.70141]
[1777845885124,63.03,79070.15,0.0,0.99636,0.0,0.6998]
[1777845889585,63.03,79071.36,0.0,0.99636,0.0,0.69925]
[1777845890159,63.03,79072.26,0.0,0.99637,0.0,0.69884]
[1777845892173,63.03,79079.49,0.0,0.99639,0.0,0.69557]
[1777845896201,63.03,79082.76,0.0,0.99639,0.0,0.69409]
[1777845897208,63.03,79087.74,0.0,0.99641,0.0,0.69185]
[1777845897625,63.03,79087.74,0.0,0.99641,0.0,0.69185]
[1777845898214,63.03,79099.15,0.0,0.99644,0.0,0.68673]
[1777845899222,63.03,79102.58,0.0,0.99645,0.0,0.68519]
[1777845903251,63.03,79089.82,0.0,0.99641,0.0,0.69091]
[1777845904258,63.03,79088.35,0.0,0.99641,0.0,0.69157]
[1777845909293,63.03,79088.31,0.0,0.99641,0.0,0.69159]
[1777845914328,63.03,79082.19,0.0,0.99639,0.0,0.69435]
[1777845915588,63.03,79082.19,0.0,0.99639,0.0,0.69435]
[1777845915682,63.03,79075.79,0.0,0.99638,0.0,0.69724]
[1777845918356,63.03,79070.75,0.0,0.99636,0.0,0.69953]
[1777845919589,63.03,79070.75,0.0,0.99636,0.0,0.69953]
[1777845919680,63.03,79072.27,0.0,0.99637,0.0,0.69884]
[1777845922034,63.03,79072.23,0.0,0.99637,0.0,0.69886]
[1777845922137,63.03,79072.77,0.0,0.99637,0.0,0.69861]
[1777845923391,63.03,79056.39,0.0,0.99632,0.0,0.70608]
[1777845924399,63.03,79040.01,0.0,0.99628,0.0,0.71362]
[1777845925839,63.03,79040.01,0.0,0.99628,0.0,0.71362]
[1777845925877,63.03,79032.97,0.0,0.99626,0.0,0.71689]
[1777845926817,63.03,79032.97,0.0,0.99626,0.0,0.71689]
[1777845926903,63.03,79027.21,0.0,0.99624,0.0,0.71957]
[1777845927419,63.03,79037.64,0.0,0.99627,0.0,0.71472]
[1777845928426,63.03,79034.91,0.0,0.99626,0.0,0.71599]
[1777845930673,63.03,79030.24,0.0,0.99625,0.0,0.71816]
[1777845930722,63.03,79025.99,0.0,0.99624,0.0,0.72013]
[1777845931448,63.03,79021.15,0.0,0.99623,0.0,0.72156]
[1777845934471,63.03,79018.03,0.0,0.99622,0.0,0.72302]
[1777845936027,63.03,79018.03,0.0,0.99622,0.0,0.72302]
[1777845936137,63.03,79021.51,0.0,0.99623,0.0,0.72139]
[1777845938504,63.03,79011.69,0.0,0.9962,0.0,0.72599]
[1777845939983,63.03,79011.69,0.0,0.9962,0.0,0.72599]
[1777845940029,63.03,79011.12,0.0,0.9962,0.0,0.72626]
[1777845941525,63.03,79016.18,0.0,0.99622,0.0,0.72389]
[1777845945562,63.03,79020.52,0.0,0.99623,0.0,0.72186]
[1777845950598,63.03,79019.77,0.0,0.99623,0.0,0.72221]
[1777845952865,63.03,79019.04,0.0,0.99623,0.0,0.72255]
[1777845952978,63.03,79019.04,0.0,0.99623,0.0,0.72255]
[1777845953087,63.03,79019.04,0.0,0.99623,0.0,0.72255]
[1777845953189,63.03,79018.81,0.0,0.99622,0.0,0.72266]
[1777845954626,63.03,79030.9,0.0,0.99626,0.0,0.71702]
[1777845956176,63.03,79030.9,0.0,0.99626,0.0,0.71702]
[1777845956332,63.03,79030.9,0.0,0.99626,0.0,0.71702]
[1777845956178,63.03,79034.27,0.0,0.99627,0.0,0.71546]
[1777845956586,63.03,79034.27,0.0,0.99627,0.0,0.71546]
[1777845961675,63.03,79033.87,0.0,0.99627,0.0,0.71564]
[1777845963689,63.03,79039.58,0.0,0.99628,0.0,0.713]
[1777845965703,63.03,79046.55,0.0,0.9963,0.0,0.70978]
[1777845966710,63.03,79055.44,0.0,0.99633,0.0,0.7057]
[1777845969154,63.03,79056.74,0.0,0.99633,0.0,0.70511]
[1777845969332,63.03,79056.74,0.0,0.99633,0.0,0.70511]
[1777845969352,63.03,79057.08,0.0,0.99633,0.0,0.70495]
[1777845970111,63.03,79057.08,0.0,0.99633,0.0,0.70495]
[1777845970328,63.03,79057.08,0.0,0.99633,0.0,0.70495]
[1777845971745,63.03,79053.02,0.0,0.99632,0.0,0.70681]
[1777845975085,63.03,79051.69,0.0,0.99632,0.0,0.70742]
[1777845975331,63.03,79051.69,0.0,0.99632,0.0,0.70742]
[1777845975334,63.03,79051.12,0.0,0.99631,0.0,0.70768]
[1777845975496,63.03,79051.12,0.0,0.99631,0.0,0.70768]
[1777845975578,63.03,79051.12,0.0,0.99631,0.0,0.70768]
[1777845975773,63.03,79046.65,0.0,0.9963,0.0,0.70974]
[1777845976779,63.03,79041.38,0.0,0.99629,0.0,0.71217]
[1777845979355,63.03,79041.09,0.0,0.99629,0.0,0.7123]
[1777845979490,63.03,79040.09,0.0,0.99628,0.0,0.71276]
[1777845979581,63.03,79040.09,0.0,0.99628,0.0,0.71276]
[1777845979802,63.03,79038.08,0.0,0.99628,0.0,0.71369]
[1777845982823,63.03,79024.71,0.0,0.99624,0.0,0.7199]
[1777845983830,63.03,79016.16,0.0,0.99622,0.0,0.7239]
[1777845986853,63.03,79011.09,0.0,0.9962,0.0,0.72627]
[1777845987860,63.03,79003.13,0.0,0.99618,0.0,0.73002]
[1777845990881,63.03,78999.26,0.0,0.99617,0.0,0.73185]
[1777845992805,63.03,79000.14,0.0,0.99618,0.0,0.73059]
[1777845992811,63.03,79000.14,0.0,0.99618,0.0,0.73059]
[1777845992833,63.03,79000.14,0.0,0.99618,0.0,0.73059]
[1777845992895,63.03,78999.66,0.0,0.99618,0.0,0.73082]
[1777845995916,63.03,78994.32,0.0,0.99616,0.0,0.73335]
[1777845996923,63.03,78987.96,0.0,0.99614,0.0,0.73636]
[1777845998937,63.03,78984.77,0.0,0.99613,0.0,0.73788]
[1777846000381,63.03,78984.77,0.0,0.99613,0.0,0.73788]
[1777846000436,63.03,78983.87,0.0,0.99613,0.0,0.73831]
[1777846000585,63.03,78983.87,0.0,0.99613,0.0,0.73831]
[1777846000950,63.03,78989.91,0.0,0.99615,0.0,0.73544]
[1777846004389,63.03,78987.65,0.0,0.99614,0.0,0.73651]
[1777846003972,63.03,78979.61,0.0,0.99612,0.0,0.74034]
[1777846004584,63.03,78979.61,0.0,0.99612,0.0,0.74034]
[1777846007129,63.03,78978.18,0.0,0.99611,0.0,0.74103]
[1777846007330,63.03,78978.18,0.0,0.99611,0.0,0.74103]
[1777846007358,63.03,78975.66,0.0,0.99611,0.0,0.74223]
[1777846013035,63.03,78976.98,0.0,0.99611,0.0,0.7416]
[1777846014042,63.03,78982.65,0.0,0.99613,0.0,0.73889]
[1777846015074,63.03,78982.65,0.0,0.99613,0.0,0.73889]
[1777846015325,63.03,78982.65,0.0,0.99613,0.0,0.73889]
[1777846017063,63.03,78988.52,0.0,0.99614,0.0,0.7361]
[1777846021091,63.03,78994.24,0.0,0.99616,0.0,0.73338]
[1777846024588,63.03,78994.02,0.0,0.99616,0.0,0.73349]
[1777846024833,63.03,78994.02,0.0,0.99616,0.0,0.73349]
[1777846025482,63.03,78992.72,0.0,0.99616,0.0,0.7341]
[1777846025581,63.03,78992.72,0.0,0.99616,0.0,0.7341]
[1777846026126,63.03,78988.53,0.0,0.99614,0.0,0.73609]
[1777846029247,63.03,78986.21,0.0,0.99614,0.0,0.7372]
[1777846029335,63.03,78986.21,0.0,0.99614,0.0,0.7372]
[1777846030154,63.03,78981.33,0.0,0.99612,0.0,0.73952]
[1777846032168,63.03,78972.2,0.0,0.9961,0.0,0.74389]
[1777846033175,63.03,78969.22,0.0,0.99609,0.0,0.74532]
[1777846035021,63.03,78968.46,0.0,0.99609,0.0,0.74569]
[1777846035084,63.03,78968.46,0.0,0.99609,0.0,0.74569]
[1777846035601,63.03,78968.07,0.0,0.99609,0.0,0.74588]
[1777846035832,63.03,78968.07,0.0,0.99609,0.0,0.74588]
[1777846036196,63.03,78969.42,0.0,0.99609,0.0,0.74523]
[1777846039217,63.03,78954.94,0.0,0.99605,0.0,0.75221]
[1777846040224,63.03,78954.3,0.0,0.99605,0.0,0.75252]
[1777846041231,63.03,78948.85,0.0,0.99603,0.0,0.75517]
[1777846043853,63.03,78947.36,0.0,0.99603,0.0,0.75589]
[1777846044081,63.03,78947.36,0.0,0.99603,0.0,0.75589]
[1777846045258,63.03,78951.54,0.0,0.99604,0.0,0.75386]
[1777846050294,63.03,78947.96,0.0,0.99603,0.0,0.7556]
[1777846050520,63.03,78947.96,0.0,0.99603,0.0,0.7556]
[1777846050583,63.03,78947.96,0.0,0.99603,0.0,0.7556]
[1777846050698,63.03,78947.96,0.0,0.99603,0.0,0.7556]
[1777846050832,63.03,78947.96,0.0,0.99603,0.0,0.7556]
[1777846051301,63.03,78947.61,0.0,0.99603,0.0,0.75491]
[1777846056336,63.03,78955.49,0.0,0.99605,0.0,0.75109]
[1777846056727,63.03,78955.49,0.0,0.99605,0.0,0.75109]
[1777846056831,63.03,78955.49,0.0,0.99605,0.0,0.75109]
[1777846057250,63.03,78955.49,0.0,0.99605,0.0,0.75109]
[1777846058360,63.03,78953.57,0.0,0.99605,0.0,0.75202]
[1777846060374,63.03,78935.64,0.0,0.996,0.0,0.76075]
[1777846061223,63.03,78935.64,0.0,0.996,0.0,0.76075]
[1777846061381,63.03,78925.67,0.0,0.99597,0.0,0.76564]
[1777846062388,63.03,78928.83,0.0,0.99598,0.0,0.76408]
[1777846067423,63.03,78926.29,0.0,0.99597,0.0,0.76533]
[1777846071452,63.03,78930.54,0.0,0.99598,0.0,0.76324]
[1777846072349,63.03,78930.54,0.0,0.99598,0.0,0.76324]
[1777846072457,63.03,78926.86,0.0,0.99597,0.0,0.76505]
[1777846072579,63.03,78926.86,0.0,0.99597,0.0,0.76505]
[1777846073483,63.03,78926.86,0.0,0.99597,0.0,0.76505]
[1777846073589,63.03,78925.23,0.0,0.99597,0.0,0.76585]
[1777846074472,63.03,78926.69,0.0,0.99597,0.0,0.76514]
[1777846078946,63.03,78927.36,0.0,0.99597,0.0,0.76481]
[1777846079077,63.03,78927.36,0.0,0.99597,0.0,0.76481]
[1777846082417,63.03,78928.03,0.0,0.99597,0.0,0.76448]
[1777846082581,63.03,78928.03,0.0,0.99597,0.0,0.76448]
[1777846082470,63.03,78935.96,0.0,0.996,0.0,0.76059]
[1777846082961,63.03,78946.44,0.0,0.99603,0.0,0.75548]
[1777846083552,63.03,78935.37,0.0,0.996,0.0,0.76088]
[1777846084559,63.03,78931.57,0.0,0.99598,0.0,0.76274]
[1777846086571,63.03,78933.36,0.0,0.99599,0.0,0.76186]
[1777846091609,63.03,78934.56,0.0,0.99599,0.0,0.76127]
[1777846097344,63.03,78934.0,0.0,0.99599,0.0,0.76155]
[1777846097426,63.03,78939.1,0.0,0.99601,0.0,0.75905]
[1777846097584,63.03,78939.1,0.0,0.99601,0.0,0.75905]
[1777846098083,63.03,78939.1,0.0,0.99601,0.0,0.75905]
[1777846098333,63.03,78939.1,0.0,0.99601,0.0,0.75905]
[1777846098433,63.03,78939.8,0.0,0.99601,0.0,0.75871]
[1777846102973,63.03,78941.06,0.0,0.99601,0.0,0.7581]
[1777846103076,63.03,78941.06,0.0,0.99601,0.0,0.7581]
[1777846109173,63.03,78940.54,0.0,0.99601,0.0,0.75835]
[1777846109333,63.03,78940.54,0.0,0.99601,0.0,0.75835]
[1777846109770,63.03,78939.03,0.0,0.99601,0.0,0.75909]
[1777846109829,63.03,78939.03,0.0,0.99601,0.0,0.75909]
[1777846109871,63.03,78938.04,0.0,0.996,0.0,0.75957]
[1777846115776,63.03,78939.27,0.0,0.99601,0.0,0.75811]
[1777846120817,63.03,78939.01,0.0,0.99601,0.0,0.75824]
[1777846123492,63.03,78939.05,0.0,0.99601,0.0,0.75822]
[1777846123580,63.03,78939.05,0.0,0.99601,0.0,0.75822]
[1777846128872,63.03,78939.76,0.0,0.99601,0.0,0.75787]
[1777846130050,63.03,78939.76,0.0,0.99601,0.0,0.75787]
[1777846130079,63.03,78939.76,0.0,0.99601,0.0,0.75787]
[1777846130441,63.03,78939.76,0.0,0.99601,0.0,0.75787]
[1777846130542,63.03,78938.77,0.0,0.99601,0.0,0.75835]
[1777846130578,63.03,78938.77,0.0,0.99601,0.0,0.75835]
[1777846133671,63.03,78938.64,0.0,0.99601,0.0,0.75842]
[1777846133828,63.03,78938.64,0.0,0.99601,0.0,0.75842]
[1777846133909,63.03,78935.88,0.0,0.996,0.0,0.75976]
[1777846138944,63.03,78935.9,0.0,0.996,0.0,0.75975]
[1777846139925,63.03,78935.9,0.0,0.996,0.0,0.75975]
[1777846140078,63.03,78935.9,0.0,0.996,0.0,0.75975]
[1777846140100,63.03,78942.71,0.0,0.99602,0.0,0.75643]
[1777846140674,63.03,78942.71,0.0,0.99602,0.0,0.75643]
[1777846140836,63.03,78942.71,0.0,0.99602,0.0,0.75643]
[1777846140958,63.03,78948.23,0.0,0.99604,0.0,0.75375]
[1777846142002,63.03,78948.23,0.0,0.99604,0.0,0.75375]
[1777846142103,63.03,78946.62,0.0,0.99603,0.0,0.75453]
[1777846148009,63.03,78948.3,0.0,0.99604,0.0,0.75371]
[1777846150267,63.03,78948.3,0.0,0.99604,0.0,0.75371]
[1777846150325,63.03,78948.3,0.0,0.99604,0.0,0.75371]
[1777846150368,63.03,78950.66,0.0,0.99604,0.0,0.75257]
[1777846152036,63.03,78956.7,0.0,0.99606,0.0,0.74965]
[1777846157071,63.03,78956.99,0.0,0.99606,0.0,0.74951]
[1777846160092,63.03,78959.38,0.0,0.99607,0.0,0.74835]
[1777846162106,63.03,78962.11,0.0,0.99608,0.0,0.74704]
[1777846166136,63.03,78958.78,0.0,0.99607,0.0,0.74864]
[1777846167143,63.03,78953.25,0.0,0.99605,0.0,0.75132]
[1777846172178,63.03,78953.47,0.0,0.99606,0.0,0.75035]
[1777846177213,63.03,78951.71,0.0,0.99605,0.0,0.7512]
[1777846182248,63.03,78951.73,0.0,0.99605,0.0,0.75119]
[1777846187282,63.03,78951.77,0.0,0.99605,0.0,0.75117]
[1777846192318,63.03,78951.41,0.0,0.99605,0.0,0.75135]
[1777846197353,63.03,78952.96,0.0,0.99606,0.0,0.7506]
[1777846201381,63.03,78955.84,0.0,0.99606,0.0,0.74921]
[1777846201644,63.03,78955.84,0.0,0.99606,0.0,0.74921]
[1777846202388,63.03,78962.15,0.0,0.99608,0.0,0.74616]
[1777846203413,63.03,78964.62,0.0,0.99609,0.0,0.74498]
[1777846204418,63.03,78967.64,0.0,0.9961,0.0,0.74353]
[1777846209452,63.03,78965.79,0.0,0.99609,0.0,0.74442]
[1777846214488,63.03,78966.43,0.0,0.99609,0.0,0.74411]
[1777846217509,63.03,78971.22,0.0,0.99611,0.0,0.74181]
[1777846218524,63.03,78981.23,0.0,0.99614,0.0,0.73703]
[1777846219523,63.03,78988.68,0.0,0.99616,0.0,0.73349]
[1777846220530,63.03,78991.17,0.0,0.99616,0.0,0.73231]
[1777846225566,63.03,78992.9,0.0,0.99617,0.0,0.7315]
[1777846227582,63.03,78996.63,0.0,0.99618,0.0,0.72973]
[1777846229180,63.03,78998.51,0.0,0.99619,0.0,0.72885]
[1777846229328,63.03,78998.51,0.0,0.99619,0.0,0.72885]
[1777846230603,63.03,78990.54,0.0,0.99616,0.0,0.73261]
[1777846231610,63.03,78981.41,0.0,0.99614,0.0,0.7361]
[1777846232098,63.03,78981.41,0.0,0.99614,0.0,0.7361]
[1777846232328,63.03,78981.41,0.0,0.99614,0.0,0.7361]
[1777846232618,63.03,78981.55,0.0,0.99614,0.0,0.73604]
[1777846233625,63.03,78984.82,0.0,0.99615,0.0,0.73448]
[1777846234632,63.03,78987.75,0.0,0.99616,0.0,0.73309]
[1777846240586,63.03,78985.43,0.0,0.99615,0.0,0.73419]
[1777846241808,63.03,78987.77,0.0,0.99616,0.0,0.73308]
[1777846241827,63.03,78987.77,0.0,0.99616,0.0,0.73308]
[1777846241838,63.03,78988.83,0.0,0.99616,0.0,0.73258]
[1777846243695,63.03,78992.05,0.0,0.99617,0.0,0.73106]
[1777846244702,63.03,78994.67,0.0,0.99618,0.0,0.72982]
[1777846245798,63.03,78994.67,0.0,0.99618,0.0,0.72982]
[1777846245831,63.03,78994.67,0.0,0.99618,0.0,0.72982]
[1777846245899,63.03,78996.92,0.0,0.99618,0.0,0.72876]
[1777846250745,63.03,79001.89,0.0,0.9962,0.0,0.72642]
[1777846253008,63.03,79002.93,0.0,0.9962,0.0,0.72593]
[1777846253080,63.03,79002.93,0.0,0.9962,0.0,0.72593]
[1777846253154,63.03,79001.84,0.0,0.9962,0.0,0.72644]
[1777846256862,63.03,79002.07,0.0,0.9962,0.0,0.72633]
[1777846257076,63.03,79002.07,0.0,0.9962,0.0,0.72633]
[1777846262829,63.03,79001.97,0.0,0.9962,0.0,0.72638]
[1777846264216,63.03,79001.97,0.0,0.9962,0.0,0.72638]
[1777846264337,63.03,79001.97,0.0,0.9962,0.0,0.72638]
[1777846264427,63.03,79000.64,0.0,0.9962,0.0,0.72701]
[1777846266349,63.03,79000.84,0.0,0.9962,0.0,0.72691]
[1777846266576,63.03,79000.84,0.0,0.9962,0.0,0.72691]
[1777846269889,63.03,79004.21,0.0,0.99621,0.0,0.72533]
[1777846270894,63.03,79020.06,0.0,0.99625,0.0,0.71792]
[1777846271904,63.03,79032.66,0.0,0.99628,0.0,0.71208]
[1777846272911,63.03,79037.44,0.0,0.9963,0.0,0.70987]
[1777846275932,63.03,79047.8,0.0,0.99633,0.0,0.70511]
[1777846276939,63.03,79053.18,0.0,0.99634,0.0,0.70265]
[1777846277946,63.03,79047.77,0.0,0.99633,0.0,0.70513]
[1777846279961,63.03,79045.49,0.0,0.99632,0.0,0.70617]
[1777846283074,63.03,79045.07,0.0,0.99632,0.0,0.70636]
[1777846283329,63.03,79045.07,0.0,0.99632,0.0,0.70636]
[1777846283409,63.03,79047.36,0.0,0.99632,0.0,0.70531]
[1777846283989,63.03,79050.26,0.0,0.99633,0.0,0.70399]
[1777846284998,63.03,79053.16,0.0,0.99634,0.0,0.70266]
[1777846286003,63.03,79060.49,0.0,0.99636,0.0,0.69932]
[1777846287010,63.03,79071.44,0.0,0.99639,0.0,0.69436]
[1777846289024,63.03,79067.62,0.0,0.99638,0.0,0.69608]
[1777846292045,63.03,79077.33,0.0,0.99641,0.0,0.69089]
[1777846293052,63.03,79080.94,0.0,0.99642,0.0,0.68927]
[1777846295066,63.03,79074.41,0.0,0.9964,0.0,0.69221]
[1777846296073,63.03,79065.6,0.0,0.99638,0.0,0.69619]
[1777846298088,63.03,79069.59,0.0,0.99639,0.0,0.69438]
[1777846301109,63.03,79072.16,0.0,0.99639,0.0,0.69322]
[1777846301840,63.03,79072.16,0.0,0.99639,0.0,0.69322]
[1777846302116,63.03,79077.69,0.0,0.99641,0.0,0.69073]
[1777846303123,63.03,79082.81,0.0,0.99642,0.0,0.68843]
[1777846304130,63.03,79080.57,0.0,0.99642,0.0,0.68944]
[1777846305862,63.03,79079.25,0.0,0.99641,0.0,0.69003]
[1777846306144,63.03,79079.12,0.0,0.99641,0.0,0.69009]
[1777846307151,63.03,79085.2,0.0,0.99643,0.0,0.68736]
[1777846308158,63.03,79094.93,0.0,0.99646,0.0,0.68301]
[1777846309165,63.03,79101.55,0.0,0.99647,0.0,0.68007]
[1777846310172,63.03,79103.97,0.0,0.99648,0.0,0.679]
[1777846311179,63.03,79106.37,0.0,0.99649,0.0,0.67793]
[1777846316214,63.03,79113.7,0.0,0.9965,0.0,0.67469]
[1777846317222,63.03,79110.83,0.0,0.9965,0.0,0.67596]
[1777846318232,63.03,79105.25,0.0,0.99648,0.0,0.67843]
[1777846319239,63.03,79102.46,0.0,0.99647,0.0,0.67966]
[1777846321256,63.03,79107.62,0.0,0.99649,0.0,0.67738]
[1777846322263,63.03,79110.03,0.0,0.99649,0.0,0.67631]
[1777846325827,63.03,79110.63,0.0,0.9965,0.0,0.67605]
[1777846326295,63.03,79122.49,0.0,0.99653,0.0,0.67083]
[1777846327299,63.03,79132.76,0.0,0.99655,0.0,0.66634]
[1777846328307,63.03,79144.66,0.0,0.99658,0.0,0.66117]
[1777846329314,63.03,79145.21,0.0,0.99658,0.0,0.66093]
[1777846329855,63.03,79145.21,0.0,0.99658,0.0,0.66093]
[1777846330321,63.03,79154.84,0.0,0.99661,0.0,0.65677]
[1777846331328,63.03,79161.38,0.0,0.99663,0.0,0.65396]
[1777846332335,63.03,79161.11,0.0,0.99663,0.0,0.65408]
[1777846333342,63.03,79168.61,0.0,0.99664,0.0,0.65087]
[1777846334349,63.03,79162.39,0.0,0.99663,0.0,0.65353]
[1777846338377,63.03,79157.61,0.0,0.99662,0.0,0.65558]
[1777846339384,63.03,79152.19,0.0,0.9966,0.0,0.65792]
[1777846340391,63.03,79141.14,0.0,0.99657,0.0,0.66269]
[1777846341398,63.03,79135.22,0.0,0.99656,0.0,0.66527]
[1777846342405,63.03,79132.59,0.0,0.99655,0.0,0.66641]
[1777846343411,63.03,79129.74,0.0,0.99655,0.0,0.66766]
[1777846345425,63.03,79135.39,0.0,0.99656,0.0,0.66519]
[1777846346435,63.03,79132.92,0.0,0.99655,0.0,0.66627]
[1777846347442,63.03,79128.78,0.0,0.99654,0.0,0.66808]
[1777846348450,63.03,79119.55,0.0,0.99652,0.0,0.67212]
[1777846349457,63.03,79116.54,0.0,0.99651,0.0,0.67344]
[1777846351470,63.03,79113.49,0.0,0.99651,0.0,0.674]
[1777846355414,63.03,79112.12,0.0,0.9965,0.0,0.6746]
[1777846355594,63.03,79112.12,0.0,0.9965,0.0,0.6746]
[1777846355690,63.03,79112.05,0.0,0.9965,0.0,0.67463]
[1777846358520,63.03,79109.81,0.0,0.9965,0.0,0.67562]
[1777846359527,63.03,79100.25,0.0,0.99647,0.0,0.67985]
[1777846360534,63.03,79100.56,0.0,0.99647,0.0,0.67971]
[1777846361541,63.03,79105.27,0.0,0.99649,0.0,0.67762]
[1777846362424,63.03,79105.27,0.0,0.99649,0.0,0.67762]
[1777846362586,63.03,79105.27,0.0,0.99649,0.0,0.67762]
[1777846362653,63.03,79100.54,0.0,0.99647,0.0,0.67972]
[1777846365569,63.03,79098.01,0.0,0.99647,0.0,0.68084]
[1777846368590,63.03,79096.24,0.0,0.99646,0.0,0.68163]
[1777846369597,63.03,79102.0,0.0,0.99648,0.0,0.67907]
[1777846371611,63.03,79100.17,0.0,0.99647,0.0,0.67988]
[1777846374255,63.03,79100.23,0.0,0.99647,0.0,0.67986]
[1777846374331,63.03,79100.23,0.0,0.99647,0.0,0.67986]
[1777846377653,63.03,79102.1,0.0,0.99648,0.0,0.67903]
[1777846379667,63.03,79111.43,0.0,0.9965,0.0,0.6749]
[1777846380676,63.03,79118.13,0.0,0.99652,0.0,0.67195]
[1777846381683,63.03,79125.0,0.0,0.99654,0.0,0.66894]
[1777846382690,63.03,79128.2,0.0,0.99655,0.0,0.66754]
[1777846383697,63.03,79133.25,0.0,0.99656,0.0,0.66534]
[1777846384704,63.03,79138.77,0.0,0.99657,0.0,0.66294]
[1777846385711,63.03,79140.46,0.0,0.99658,0.0,0.66221]
[1777846386718,63.03,79143.11,0.0,0.99658,0.0,0.66106]
[1777846388277,63.03,79143.59,0.0,0.99658,0.0,0.66085]
[1777846388348,63.03,79143.59,0.0,0.99658,0.0,0.66085]
[1777846388732,63.03,79144.21,0.0,0.99659,0.0,0.66058]
[1777846389739,63.03,79148.89,0.0,0.9966,0.0,0.65856]
[1777846393767,63.03,79147.14,0.0,0.99659,0.0,0.65932]
[1777846396787,63.03,79152.06,0.0,0.99661,0.0,0.65719]
[1777846397796,63.03,79160.72,0.0,0.99663,0.0,0.65347]
[1777846398355,63.03,79160.72,0.0,0.99663,0.0,0.65347]
[1777846398575,63.03,79160.72,0.0,0.99663,0.0,0.65347]
[1777846398802,63.03,79161.85,0.0,0.99663,0.0,0.65299]
[1777846399809,63.03,79160.4,0.0,0.99663,0.0,0.65361]
[1777846401822,63.03,79158.5,0.0,0.99662,0.0,0.65443]
[1777846406866,63.03,79156.75,0.0,0.99662,0.0,0.65518]
[1777846408878,63.03,79158.52,0.0,0.99662,0.0,0.65442]
[1777846410124,63.03,79157.0,0.0,0.99662,0.0,0.65507]
[1777846412476,63.03,79156.67,0.0,0.99662,0.0,0.65521]
[1777846412562,63.03,79177.06,0.0,0.99667,0.0,0.64574]
[1777846412906,63.03,79196.22,0.0,0.99672,0.0,0.63765]
[1777846413913,63.03,79197.74,0.0,0.99672,0.0,0.63701]
[1777846416373,63.03,79197.29,0.0,0.99672,0.0,0.6372]
[1777846416934,63.03,79194.25,0.0,0.99671,0.0,0.63848]
[1777846418948,63.03,79196.95,0.0,0.99672,0.0,0.63735]
[1777846419955,63.03,79191.54,0.0,0.99671,0.0,0.63962]
[1777846420962,63.03,79196.03,0.0,0.99672,0.0,0.63773]
[1777846422713,63.03,79196.03,0.0,0.99672,0.0,0.63773]
[1777846422802,63.03,79199.14,0.0,0.99673,0.0,0.63643]
[1777846422976,63.03,79208.61,0.0,0.99675,0.0,0.63247]
[1777846423983,63.03,79218.06,0.0,0.99677,0.0,0.62855]
[1777846424990,63.03,79217.81,0.0,0.99677,0.0,0.62865]
[1777846425997,63.03,79227.51,0.0,0.9968,0.0,0.62464]
[1777846427004,63.03,79236.27,0.0,0.99682,0.0,0.62104]
[1777846429553,63.03,79236.58,0.0,0.99682,0.0,0.62091]
[1777846429655,63.03,79238.07,0.0,0.99682,0.0,0.6203]
[1777846431037,63.03,79234.17,0.0,0.99681,0.0,0.6219]
[1777846432044,63.03,79216.6,0.0,0.99677,0.0,0.62915]
[1777846433051,63.03,79208.38,0.0,0.99675,0.0,0.63257]
[1777846434058,63.03,79204.46,0.0,0.99674,0.0,0.6342]
[1777846435334,63.03,79204.46,0.0,0.99674,0.0,0.6342]
[1777846436072,63.03,79202.41,0.0,0.99673,0.0,0.63506]
[1777846437344,63.03,79202.41,0.0,0.99673,0.0,0.63506]
[1777846437578,63.03,79202.41,0.0,0.99673,0.0,0.63506]
[1777846437657,63.03,79202.21,0.0,0.99673,0.0,0.63514]
[1777846438086,63.03,79200.92,0.0,0.99673,0.0,0.63568]
[1777846439093,63.03,79193.82,0.0,0.99671,0.0,0.63866]
[1777846440100,63.03,79191.88,0.0,0.99671,0.0,0.63948]
[1777846441110,63.03,79208.89,0.0,0.99675,0.0,0.63236]
[1777846442834,63.03,79208.89,0.0,0.99675,0.0,0.63236]
[1777846442308,63.03,79256.36,0.0,0.99686,0.0,0.61285]
[1777846443125,63.03,79290.92,0.0,0.99694,0.0,0.59899]
[1777846444139,63.03,79306.44,0.0,0.99698,0.0,0.59285]
[1777846445718,63.03,79306.44,0.0,0.99698,0.0,0.59285]
[1777846445824,63.03,79332.3,0.0,0.99704,0.0,0.58275]
[1777846446692,63.03,79332.3,0.0,0.99704,0.0,0.58275]
[1777846446777,63.03,79334.72,0.0,0.99704,0.0,0.58182]
[1777846447165,63.03,79342.1,0.0,0.99706,0.0,0.57897]
[1777846448174,63.03,79335.73,0.0,0.99705,0.0,0.58143]
[1777846449182,63.03,79313.26,0.0,0.99699,0.0,0.59018]
[1777846450272,63.03,79313.26,0.0,0.99699,0.0,0.59018]
[1777846450354,63.03,79296.54,0.0,0.99696,0.0,0.59676]
[1777846451093,63.03,79296.54,0.0,0.99696,0.0,0.59676]
[1777846451205,63.03,79298.1,0.0,0.99696,0.0,0.59614]
[1777846452212,63.03,79295.01,0.0,0.99695,0.0,0.59737]
[1777846453219,63.03,79289.55,0.0,0.99694,0.0,0.59953]
[1777846454805,63.03,79289.55,0.0,0.99694,0.0,0.59953]
[1777846454825,63.03,79293.34,0.0,0.99695,0.0,0.59803]
[1777846455253,63.03,79330.86,0.0,0.99703,0.0,0.58331]
[1777846456052,63.03,79330.86,0.0,0.99703,0.0,0.58331]
[1777846456266,63.03,79335.91,0.0,0.99705,0.0,0.58136]
[1777846457289,63.03,79327.85,0.0,0.99703,0.0,0.58448]
[1777846458587,63.03,79327.85,0.0,0.99703,0.0,0.58448]
[1777846458618,63.03,79325.35,0.0,0.99702,0.0,0.58545]
[1777846459606,63.03,79325.35,0.0,0.99702,0.0,0.58545]
[1777846459707,63.03,79314.13,0.0,0.997,0.0,0.58983]
[1777846460296,63.03,79306.32,0.0,0.99698,0.0,0.5929]
[1777846461304,63.03,79304.16,0.0,0.99697,0.0,0.59375]
[1777846462602,63.03,79304.16,0.0,0.99697,0.0,0.59375]
[1777846464325,63.03,79313.4,0.0,0.997,0.0,0.59012]
[1777846467346,63.03,79316.3,0.0,0.997,0.0,0.58899]
[1777846468640,63.03,79316.3,0.0,0.997,0.0,0.58899]
[1777846468734,63.03,79312.39,0.0,0.99699,0.0,0.59052]
[1777846469360,63.03,79302.18,0.0,0.99697,0.0,0.59453]
[1777846471374,63.03,79309.57,0.0,0.99699,0.0,0.59091]
[1777846472583,63.03,79309.57,0.0,0.99699,0.0,0.59091]
[1777846472639,63.03,79298.62,0.0,0.99697,0.0,0.59522]
[1777846474601,63.03,79299.64,0.0,0.99697,0.0,0.59482]
[1777846474688,63.03,79305.63,0.0,0.99698,0.0,0.59245]
[1777846476526,63.03,79300.05,0.0,0.99697,0.0,0.59465]
[1777846476979,63.03,79300.05,0.0,0.99697,0.0,0.59465]
[1777846477416,63.03,79290.83,0.0,0.99695,0.0,0.5983]
[1777846478423,63.03,79287.95,0.0,0.99694,0.0,0.59945]
[1777846479430,63.03,79289.32,0.0,0.99694,0.0,0.5989]
[1777846484586,63.03,79288.39,0.0,0.99694,0.0,0.59927]
[1777846484649,63.03,79288.39,0.0,0.99694,0.0,0.59927]
[1777846484751,63.03,79287.43,0.0,0.99694,0.0,0.59965]
[1777846486865,63.03,79284.12,0.0,0.99693,0.0,0.60097]
[1777846487128,63.03,79284.12,0.0,0.99693,0.0,0.60097]
[1777846487486,63.03,79281.34,0.0,0.99693,0.0,0.60208]
[1777846488590,63.03,79281.34,0.0,0.99693,0.0,0.60208]
[1777846488685,63.03,79283.6,0.0,0.99693,0.0,0.60118]
[1777846489500,63.03,79280.69,0.0,0.99692,0.0,0.60234]
[1777846490583,63.03,79280.69,0.0,0.99692,0.0,0.60234]
[1777846490684,63.03,79280.25,0.0,0.99692,0.0,0.60251]
[1777846492521,63.03,79271.25,0.0,0.9969,0.0,0.60612]
[1777846493529,63.03,79261.41,0.0,0.99688,0.0,0.61008]
[1777846494536,63.03,79253.1,0.0,0.99686,0.0,0.61344]
[1777846495542,63.03,79253.23,0.0,0.99686,0.0,0.61339]
[1777846497560,63.03,79255.42,0.0,0.99687,0.0,0.6125]
[1777846498442,63.03,79255.42,0.0,0.99687,0.0,0.6125]
[1777846498567,63.03,79257.42,0.0,0.99687,0.0,0.61169]
[1777846499574,63.03,79259.24,0.0,0.99687,0.0,0.61095]
[1777846500665,63.03,79262.21,0.0,0.99688,0.0,0.60975]
[1777846501422,63.03,79262.21,0.0,0.99688,0.0,0.60975]
[1777846501595,63.03,79275.92,0.0,0.99691,0.0,0.60424]
[1777846503610,63.03,79284.47,0.0,0.99693,0.0,0.60083]
[1777846504831,63.03,79284.47,0.0,0.99693,0.0,0.60083]
[1777846504843,63.03,79305.85,0.0,0.99698,0.0,0.59237]
[1777846505638,63.03,79323.69,0.0,0.99702,0.0,0.58539]
[1777846506331,63.03,79323.69,0.0,0.99702,0.0,0.58539]
[1777846507642,63.03,79318.45,0.0,0.99701,0.0,0.58743]
[1777846508648,63.03,79313.12,0.0,0.997,0.0,0.58952]
[1777846509721,63.03,79309.95,0.0,0.99699,0.0,0.59076]
[1777846510728,63.03,79308.45,0.0,0.99699,0.0,0.59135]
[1777846511479,63.03,79308.45,0.0,0.99699,0.0,0.59135]
[1777846511735,63.03,79303.55,0.0,0.99698,0.0,0.59327]
[1777846512742,63.03,79302.26,0.0,0.99697,0.0,0.59378]
[1777846513342,63.03,79302.26,0.0,0.99697,0.0,0.59378]
[1777846513749,63.03,79307.85,0.0,0.99699,0.0,0.59158]
[1777846514211,63.03,79307.85,0.0,0.99699,0.0,0.59158]
[1777846514756,63.03,79314.79,0.0,0.997,0.0,0.58886]
[1777846516781,63.03,79303.65,0.0,0.99698,0.0,0.59323]
[1777846517138,63.03,79303.65,0.0,0.99698,0.0,0.59323]
[1777846521810,63.03,79306.93,0.0,0.99698,0.0,0.59194]
[1777846522829,63.03,79310.46,0.0,0.99699,0.0,0.59056]
[1777846523956,63.03,79310.46,0.0,0.99699,0.0,0.59056]
[1777846524030,63.03,79340.13,0.0,0.99706,0.0,0.57902]
[1777846524838,63.03,79342.61,0.0,0.99706,0.0,0.57807]
[1777846526862,63.03,79343.63,0.0,0.99707,0.0,0.57767]
[1777846528873,63.03,79344.78,0.0,0.99707,0.0,0.57723]
[1777846528930,63.03,79339.19,0.0,0.99706,0.0,0.57938]
[1777846532894,63.03,79336.5,0.0,0.99705,0.0,0.57971]
[1777846537929,63.03,79335.35,0.0,0.99705,0.0,0.58016]
[1777846538936,63.03,79331.48,0.0,0.99704,0.0,0.58165]
[1777846540950,63.03,79335.53,0.0,0.99705,0.0,0.58009]
[1777846543974,63.03,79347.86,0.0,0.99708,0.0,0.57534]
[1777846544980,63.03,79365.23,0.0,0.99712,0.0,0.56872]
[1777846545666,63.03,79365.23,0.0,0.99712,0.0,0.56872]
[1777846545987,63.03,79380.06,0.0,0.99715,0.0,0.56312]
[1777846546993,63.03,79388.99,0.0,0.99717,0.0,0.55977]
[1777846548001,63.03,79385.58,0.0,0.99716,0.0,0.56104]
[1777846549008,63.03,79374.56,0.0,0.99714,0.0,0.56519]
[1777846549573,63.03,79374.56,0.0,0.99714,0.0,0.56519]
[1777846550015,63.03,79369.44,0.0,0.99713,0.0,0.56712]
[1777846551299,63.03,79369.94,0.0,0.99713,0.0,0.56693]
[1777846552044,63.03,79382.12,0.0,0.99715,0.0,0.56234]
[1777846553065,63.03,79387.07,0.0,0.99716,0.0,0.56048]
[1777846554070,63.03,79391.2,0.0,0.99717,0.0,0.55894]
[1777846554990,63.03,79391.2,0.0,0.99717,0.0,0.55894]
[1777846557102,63.03,79388.59,0.0,0.99717,0.0,0.55992]
[1777846557092,63.03,79377.53,0.0,0.99714,0.0,0.56407]
[1777846558099,63.03,79368.71,0.0,0.99712,0.0,0.5674]
[1777846559106,63.03,79372.53,0.0,0.99713,0.0,0.56596]
[1777846560119,63.03,79378.49,0.0,0.99715,0.0,0.56371]
[1777846561126,63.03,79387.72,0.0,0.99717,0.0,0.56024]
[1777846562133,63.03,79391.83,0.0,0.99717,0.0,0.5587]
[1777846563140,63.03,79383.68,0.0,0.99716,0.0,0.56176]
[1777846564147,63.03,79387.62,0.0,0.99717,0.0,0.56028]
[1777846565154,63.03,79394.4,0.0,0.99718,0.0,0.55774]
[1777846566162,63.03,79407.97,0.0,0.99721,0.0,0.5527]
[1777846567168,63.03,79415.43,0.0,0.99722,0.0,0.54995]
[1777846569182,63.03,79414.97,0.0,0.99722,0.0,0.55012]
[1777846570190,63.03,79406.13,0.0,0.9972,0.0,0.55338]
[1777846572203,63.03,79400.76,0.0,0.99719,0.0,0.55538]
[1777846573210,63.03,79386.47,0.0,0.99716,0.0,0.56071]
[1777846574217,63.03,79379.55,0.0,0.99715,0.0,0.56331]
[1777846575224,63.03,79369.52,0.0,0.99713,0.0,0.56709]
[1777846576231,63.03,79363.22,0.0,0.99711,0.0,0.56948]
[1777846578245,63.03,79357.19,0.0,0.9971,0.0,0.57178]
[1777846579252,63.03,79353.26,0.0,0.99709,0.0,0.57328]
[1777846580259,63.03,79348.34,0.0,0.99708,0.0,0.57516]
[1777846582110,63.03,79348.34,0.0,0.99708,0.0,0.57516]
[1777846581266,63.03,79325.48,0.0,0.99703,0.0,0.58398]
[1777846582274,63.03,79304.3,0.0,0.99698,0.0,0.59226]
[1777846583281,63.03,79282.7,0.0,0.99693,0.0,0.60081]
[1777846584288,63.03,79278.54,0.0,0.99692,0.0,0.60247]
[1777846586092,63.03,79278.54,0.0,0.99692,0.0,0.60247]
[1777846586165,63.03,79272.79,0.0,0.99691,0.0,0.60477]
[1777846588104,63.03,79273.89,0.0,0.99691,0.0,0.60433]
[1777846588316,63.03,79275.72,0.0,0.99692,0.0,0.60359]
[1777846590096,63.03,79275.72,0.0,0.99692,0.0,0.60359]
[1777846590159,63.03,79277.94,0.0,0.99692,0.0,0.60271]
[1777846590330,63.03,79290.39,0.0,0.99695,0.0,0.59775]
[1777846591337,63.03,79289.16,0.0,0.99695,0.0,0.59752]
[1777846593351,63.03,79284.17,0.0,0.99694,0.0,0.5995]
[1777846594358,63.03,79280.48,0.0,0.99693,0.0,0.60097]
[1777846595365,63.03,79266.85,0.0,0.9969,0.0,0.60642]
[1777846596372,63.03,79258.48,0.0,0.99688,0.0,0.60979]
[1777846597379,63.03,79255.54,0.0,0.99687,0.0,0.61098]
[1777846598385,63.03,79255.7,0.0,0.99687,0.0,0.61091]
[1777846601406,63.03,79252.19,0.0,0.99687,0.0,0.61233]
[1777846602414,63.03,79244.98,0.0,0.99685,0.0,0.61526]
[1777846603421,63.03,79235.71,0.0,0.99683,0.0,0.61904]
[1777846604428,63.03,79224.68,0.0,0.9968,0.0,0.62357]
[1777846605435,63.03,79222.07,0.0,0.99679,0.0,0.62464]
[1777846606441,63.03,79220.29,0.0,0.99679,0.0,0.62538]
[1777846608456,63.03,79202.84,0.0,0.99675,0.0,0.63261]
[1777846609462,63.03,79193.09,0.0,0.99672,0.0,0.63669]
[1777846610470,63.03,79188.99,0.0,0.99671,0.0,0.63841]
[1777846611477,63.03,79183.26,0.0,0.9967,0.0,0.64082]
[1777846613756,63.03,79178.03,0.0,0.99669,0.0,0.64303]
[1777846614501,63.03,79172.29,0.0,0.99667,0.0,0.64546]
[1777846615508,63.03,79164.68,0.0,0.99665,0.0,0.6487]
[1777846617522,63.03,79169.2,0.0,0.99666,0.0,0.64677]
[1777846620543,63.03,79175.9,0.0,0.99668,0.0,0.64393]
[1777846621550,63.03,79138.21,0.0,0.99659,0.0,0.66006]
[1777846622557,63.03,79131.32,0.0,0.99657,0.0,0.66305]
[1777846623564,63.03,79123.5,0.0,0.99655,0.0,0.66645]
[1777846625578,63.03,79124.39,0.0,0.99655,0.0,0.66607]
[1777846627592,63.03,79113.17,0.0,0.99652,0.0,0.67098]
[1777846628599,63.03,79109.67,0.0,0.99651,0.0,0.67251]
[1777846629607,63.03,79138.79,0.0,0.99659,0.0,0.65981]
[1777846630614,63.03,79148.77,0.0,0.99661,0.0,0.65551]
[1777846631621,63.03,79140.77,0.0,0.99659,0.0,0.65896]
[1777846632628,63.03,79126.23,0.0,0.99656,0.0,0.66526]
[1777846633895,63.03,79126.23,0.0,0.99656,0.0,0.66526]
[1777846633972,63.03,79125.12,0.0,0.99655,0.0,0.66575]
[1777846634642,63.03,79118.03,0.0,0.99654,0.0,0.66885]
[1777846635649,63.03,79122.05,0.0,0.99655,0.0,0.66709]
[1777846637707,63.03,79124.26,0.0,0.99655,0.0,0.66612]
[1777846637747,63.03,79128.22,0.0,0.99656,0.0,0.6644]
[1777846639677,63.03,79117.46,0.0,0.99653,0.0,0.6691]
[1777846640684,63.03,79116.56,0.0,0.99653,0.0,0.66949]
[1777846642697,63.03,79109.72,0.0,0.99651,0.0,0.67249]
[1777846644712,63.03,79113.75,0.0,0.99652,0.0,0.67072]
[1777846645719,63.03,79118.97,0.0,0.99654,0.0,0.66843]
[1777846648740,63.03,79122.34,0.0,0.99655,0.0,0.66696]
[1777846649747,63.03,79130.49,0.0,0.99657,0.0,0.66341]
[1777846650754,63.03,79133.85,0.0,0.99658,0.0,0.66195]
[1777846652767,63.03,79121.6,0.0,0.99655,0.0,0.6665]
[1777846653774,63.03,79128.18,0.0,0.99657,0.0,0.66363]
[1777846654782,63.03,79132.69,0.0,0.99658,0.0,0.66167]
[1777846655789,63.03,79136.09,0.0,0.99659,0.0,0.6602]
[1777846658816,63.03,79151.21,0.0,0.99662,0.0,0.65368]
[1777846659821,63.03,79161.26,0.0,0.99665,0.0,0.64938]
[1777846660828,63.03,79162.82,0.0,0.99665,0.0,0.64872]
[1777846661835,63.03,79157.55,0.0,0.99664,0.0,0.65097]
[1777846662842,63.03,79153.77,0.0,0.99663,0.0,0.65259]
[1777846663849,63.03,79149.93,0.0,0.99662,0.0,0.65423]
[1777846664856,63.03,79157.02,0.0,0.99664,0.0,0.6512]
[1777846665863,63.03,79160.52,0.0,0.99665,0.0,0.6497]
[1777846667877,63.03,79152.62,0.0,0.99663,0.0,0.65308]
[1777846668884,63.03,79148.11,0.0,0.99662,0.0,0.65502]
[1777846673871,63.03,79146.04,0.0,0.99661,0.0,0.65591]
[1777846674079,63.03,79146.04,0.0,0.99661,0.0,0.65591]
[1777846674165,63.03,79145.87,0.0,0.99661,0.0,0.65598]
[1777846674608,63.03,79145.87,0.0,0.99661,0.0,0.65598]
[1777846674831,63.03,79145.87,0.0,0.99661,0.0,0.65598]
[1777846675933,63.03,79138.24,0.0,0.99659,0.0,0.65927]
[1777846678954,63.03,79143.77,0.0,0.9966,0.0,0.65688]
[1777846679961,63.03,79148.46,0.0,0.99662,0.0,0.65487]
[1777846683621,63.03,79148.36,0.0,0.99662,0.0,0.65491]
[1777846683830,63.03,79148.36,0.0,0.99662,0.0,0.65491]
[1777846683989,63.03,79151.59,0.0,0.99662,0.0,0.65352]
[1777846686297,63.03,79150.94,0.0,0.99662,0.0,0.6538]
[1777846686327,63.03,79150.94,0.0,0.99662,0.0,0.6538]
[1777846687009,63.03,79144.21,0.0,0.99661,0.0,0.65669]
[1777846689025,63.03,79138.85,0.0,0.99659,0.0,0.65901]
[1777846691097,63.03,79140.77,0.0,0.9966,0.0,0.65818]
[1777846691185,63.03,79140.1,0.0,0.9966,0.0,0.65847]
[1777846691334,63.03,79140.1,0.0,0.9966,0.0,0.65847]
[1777846691485,63.03,79140.1,0.0,0.9966,0.0,0.65847]
[1777846691578,63.03,79140.1,0.0,0.9966,0.0,0.65847]
[1777846697090,63.03,79136.27,0.0,0.99659,0.0,0.66012]
[1777846698098,63.03,79129.6,0.0,0.99657,0.0,0.66302]
[1777846700034,63.03,79128.9,0.0,0.99657,0.0,0.66332]
[1777846700082,63.03,79128.9,0.0,0.99657,0.0,0.66332]
[1777846700111,63.03,79129.04,0.0,0.99657,0.0,0.66326]
[1777846700299,63.03,79129.04,0.0,0.99657,0.0,0.66326]
[1777846700336,63.03,79129.04,0.0,0.99657,0.0,0.66326]
[1777846703132,63.03,79120.09,0.0,0.99654,0.0,0.66716]
[1777846705148,63.03,79114.78,0.0,0.99653,0.0,0.66948]
[1777846710184,63.03,79119.29,0.0,0.99654,0.0,0.66751]
[1777846712198,63.03,79128.57,0.0,0.99657,0.0,0.66268]
[1777846714211,63.03,79131.9,0.0,0.99658,0.0,0.66124]
[1777846715219,63.03,79140.74,0.0,0.9966,0.0,0.65741]
[1777846717233,63.03,79142.98,0.0,0.99661,0.0,0.65645]
[1777846718034,63.03,79142.98,0.0,0.99661,0.0,0.65645]
[1777846718082,63.03,79142.98,0.0,0.99661,0.0,0.65645]
[1777846718224,63.03,79142.98,0.0,0.99661,0.0,0.65645]
[1777846718240,63.03,79141.84,0.0,0.9966,0.0,0.65694]
[1777846718329,63.03,79141.84,0.0,0.9966,0.0,0.65694]
[1777846720255,63.03,79135.66,0.0,0.99659,0.0,0.65961]
[1777846724920,63.03,79137.24,0.0,0.99659,0.0,0.65892]
[1777846725073,63.03,79137.24,0.0,0.99659,0.0,0.65892]
[1777846725079,63.03,79137.24,0.0,0.99659,0.0,0.65892]
[1777846725290,63.03,79136.39,0.0,0.99659,0.0,0.65929]
[1777846725332,63.03,79136.39,0.0,0.99659,0.0,0.65929]
[1777846730324,63.03,79140.56,0.0,0.9966,0.0,0.65749]
[1777846731332,63.03,79147.51,0.0,0.99662,0.0,0.6545]
[1777846732339,63.03,79153.87,0.0,0.99663,0.0,0.65177]
[1777846733346,63.03,79159.51,0.0,0.99665,0.0,0.64936]
[1777846734353,63.03,79169.52,0.0,0.99667,0.0,0.6451]
[1777846735360,63.03,79186.98,0.0,0.99672,0.0,0.63773]
[1777846736367,63.03,79194.94,0.0,0.99674,0.0,0.6344]
[1777846738381,63.03,79183.45,0.0,0.99671,0.0,0.63922]
[1777846740395,63.03,79187.93,0.0,0.99672,0.0,0.63733]
[1777846741402,63.03,79180.17,0.0,0.9967,0.0,0.6406]
[1777846742409,63.03,79176.63,0.0,0.99669,0.0,0.64209]
[1777846744423,63.03,79182.26,0.0,0.9967,0.0,0.63972]
[1777846746437,63.03,79173.18,0.0,0.99668,0.0,0.64355]
[1777846747444,63.03,79171.82,0.0,0.99668,0.0,0.64413]
[1777846749457,63.03,79175.16,0.0,0.99669,0.0,0.64271]
[1777846750603,63.03,79175.16,0.0,0.99669,0.0,0.64271]
[1777846750829,63.03,79175.16,0.0,0.99669,0.0,0.64271]
[1777846751040,63.03,79175.16,0.0,0.99669,0.0,0.64271]
[1777846751077,63.03,79175.16,0.0,0.99669,0.0,0.64271]
[1777846751141,63.03,79176.98,0.0,0.99669,0.0,0.64195]
[1777846753486,63.03,79167.87,0.0,0.99667,0.0,0.6458]
[1777846754493,63.03,79168.33,0.0,0.99667,0.0,0.64561]
[1777846755500,63.03,79172.46,0.0,0.99668,0.0,0.64386]
[1777846756507,63.03,79180.76,0.0,0.9967,0.0,0.64035]
[1777846758521,63.03,79183.55,0.0,0.99671,0.0,0.63918]
[1777846759824,63.03,79183.55,0.0,0.99671,0.0,0.63918]
[1777846760076,63.03,79183.55,0.0,0.99671,0.0,0.63918]
[1777846760178,63.03,79182.71,0.0,0.99671,0.0,0.63953]
[1777846760512,63.03,79182.71,0.0,0.99671,0.0,0.63953]
[1777846760581,63.03,79182.71,0.0,0.99671,0.0,0.63953]
[1777846766576,63.03,79168.82,0.0,0.99667,0.0,0.6454]
[1777846767584,63.03,79162.59,0.0,0.99666,0.0,0.64805]
[1777846768591,63.03,79154.02,0.0,0.99663,0.0,0.65171]
[1777846770605,63.03,79153.68,0.0,0.99663,0.0,0.65185]
[1777846773626,63.03,79159.17,0.0,0.99665,0.0,0.64874]
[1777846774633,63.03,79170.17,0.0,0.99668,0.0,0.64406]
[1777846776647,63.03,79172.88,0.0,0.99669,0.0,0.64291]
[1777846778255,63.03,79172.88,0.0,0.99669,0.0,0.64291]
[1777846778334,63.03,79172.88,0.0,0.99669,0.0,0.64291]
[1777846778353,63.03,79171.93,0.0,0.99668,0.0,0.64332]
[1777846778521,63.03,79171.93,0.0,0.99668,0.0,0.64332]
[1777846778580,63.03,79171.93,0.0,0.99668,0.0,0.64332]
[1777846779668,63.03,79177.57,0.0,0.9967,0.0,0.64093]
[1777846780674,63.03,79184.2,0.0,0.99671,0.0,0.63814]
[1777846781682,63.03,79188.63,0.0,0.99672,0.0,0.63628]
[1777846782689,63.03,79204.58,0.0,0.99676,0.0,0.62963]
[1777846783696,63.03,79207.76,0.0,0.99677,0.0,0.62831]
[1777846784703,63.03,79208.4,0.0,0.99677,0.0,0.62804]
[1777846788731,63.03,79204.33,0.0,0.99676,0.0,0.62973]
[1777846792759,63.03,79207.49,0.0,0.99677,0.0,0.62842]
[1777846793592,63.03,79207.49,0.0,0.99677,0.0,0.62842]
[1777846793841,63.03,79207.49,0.0,0.99677,0.0,0.62842]
[1777846793919,63.03,79208.11,0.0,0.99677,0.0,0.62816]
[1777846794773,63.03,79212.2,0.0,0.99678,0.0,0.62647]
[1777846795520,63.03,79212.2,0.0,0.99678,0.0,0.62647]
[1777846795580,63.03,79212.2,0.0,0.99678,0.0,0.62647]
[1777846799808,63.03,79217.68,0.0,0.99679,0.0,0.62421]
[1777846800815,63.03,79211.17,0.0,0.99678,0.0,0.6269]
[1777846801822,63.03,79203.76,0.0,0.99676,0.0,0.62997]
[1777846802829,63.03,79200.02,0.0,0.99675,0.0,0.63152]
[1777846805850,63.03,79204.34,0.0,0.99676,0.0,0.62973]
[1777846807520,63.03,79204.58,0.0,0.99676,0.0,0.62963]
[1777846807583,63.03,79204.58,0.0,0.99676,0.0,0.62963]
[1777846807763,63.03,79204.58,0.0,0.99676,0.0,0.62963]
[1777846807834,63.03,79204.58,0.0,0.99676,0.0,0.62963]
[1777846807864,63.03,79202.41,0.0,0.99676,0.0,0.63053]
[1777846810885,63.03,79189.76,0.0,0.99673,0.0,0.63581]
[1777846811893,63.03,79186.62,0.0,0.99672,0.0,0.63712]
[1777846813576,63.03,79186.68,0.0,0.99672,0.0,0.6371]
[1777846813802,63.03,79186.68,0.0,0.99672,0.0,0.6371]
[1777846813844,63.03,79186.68,0.0,0.99672,0.0,0.6371]
[1777846813907,63.03,79187.39,0.0,0.99672,0.0,0.6368]
[1777846818519,63.03,79184.65,0.0,0.99671,0.0,0.63795]
[1777846818582,63.03,79184.65,0.0,0.99671,0.0,0.63795]
[1777846818800,63.03,79184.65,0.0,0.99671,0.0,0.63795]
[1777846818830,63.03,79184.65,0.0,0.99671,0.0,0.63795]
[1777846818942,63.03,79184.63,0.0,0.99671,0.0,0.63796]
[1777846820956,63.03,79179.21,0.0,0.9967,0.0,0.64024]
[1777846824601,63.03,79179.56,0.0,0.9967,0.0,0.64009]
[1777846824830,63.03,79179.56,0.0,0.9967,0.0,0.64009]
[1777846824984,63.03,79175.82,0.0,0.99669,0.0,0.64167]
[1777846825991,63.03,79172.58,0.0,0.99668,0.0,0.64304]
[1777846827130,63.03,79172.58,0.0,0.99668,0.0,0.64304]
[1777846827329,63.03,79172.58,0.0,0.99668,0.0,0.64304]
[1777846833040,63.03,79174.6,0.0,0.99669,0.0,0.64142]
[1777846833892,63.03,79174.6,0.0,0.99669,0.0,0.64142]
[1777846834084,63.03,79174.6,0.0,0.99669,0.0,0.64142]
[1777846834125,63.03,79174.6,0.0,0.99669,0.0,0.64142]
[1777846834334,63.03,79174.6,0.0,0.99669,0.0,0.64142]
[1777846834387,63.03,79174.74,0.0,0.99669,0.0,0.64136]
[1777846836061,63.03,79157.9,0.0,0.99665,0.0,0.64851]
[1777846837068,63.03,79149.49,0.0,0.99663,0.0,0.6521]
[1777846838075,63.03,79143.54,0.0,0.99662,0.0,0.65465]
[1777846839082,63.03,79139.41,0.0,0.99661,0.0,0.65643]
[1777846841096,63.03,79134.99,0.0,0.99659,0.0,0.65834]
[1777846841853,63.03,79134.99,0.0,0.99659,0.0,0.65834]
[1777846842103,63.03,79128.95,0.0,0.99658,0.0,0.66095]
[1777846843110,63.03,79123.69,0.0,0.99657,0.0,0.66324]
[1777846844117,63.03,79120.6,0.0,0.99656,0.0,0.66458]
[1777846847137,63.03,79145.12,0.0,0.99662,0.0,0.65398]
[1777846848145,63.03,79152.62,0.0,0.99664,0.0,0.65076]
[1777846850159,63.03,79152.01,0.0,0.99664,0.0,0.65102]
[1777846851166,63.03,79143.65,0.0,0.99662,0.0,0.65461]
[1777846853180,63.03,79135.36,0.0,0.9966,0.0,0.65818]
[1777846858215,63.03,79131.82,0.0,0.99659,0.0,0.65971]
[1777846858912,63.03,79131.82,0.0,0.99659,0.0,0.65971]
[1777846859229,63.03,79183.95,0.0,0.99672,0.0,0.63749]
[1777846860234,63.03,79206.43,0.0,0.99677,0.0,0.62811]
[1777846861241,63.03,79203.75,0.0,0.99676,0.0,0.62922]
[1777846862520,63.03,79203.0,0.0,0.99676,0.0,0.62953]
[1777846864262,63.03,79197.6,0.0,0.99675,0.0,0.63178]
[1777846865269,63.03,79193.27,0.0,0.99674,0.0,0.63358]
[1777846866276,63.03,79189.68,0.0,0.99673,0.0,0.63508]
[1777846868290,63.03,79185.57,0.0,0.99672,0.0,0.63681]
[1777846869297,63.03,79174.95,0.0,0.99669,0.0,0.64127]
[1777846870304,63.03,79172.83,0.0,0.99669,0.0,0.64217]
[1777846873325,63.03,79176.76,0.0,0.9967,0.0,0.64051]
[1777846874333,63.03,79190.35,0.0,0.99673,0.0,0.6348]
[1777846875339,63.03,79193.67,0.0,0.99674,0.0,0.63342]
[1777846880010,63.03,79193.58,0.0,0.99674,0.0,0.63345]
[1777846880081,63.03,79193.58,0.0,0.99674,0.0,0.63345]
[1777846880374,63.03,79191.54,0.0,0.99674,0.0,0.63431]
[1777846880546,63.03,79191.54,0.0,0.99674,0.0,0.63431]
[1777846880590,63.03,79191.54,0.0,0.99674,0.0,0.63431]
[1777846885421,63.03,79184.08,0.0,0.99672,0.0,0.63743]
[1777846886428,63.03,79181.05,0.0,0.99671,0.0,0.6387]
[1777846888805,63.03,79179.24,0.0,0.9967,0.0,0.63947]
[1777846888833,63.03,79179.24,0.0,0.9967,0.0,0.63947]
[1777846888990,63.03,79179.24,0.0,0.9967,0.0,0.63947]
[1777846889081,63.03,79179.24,0.0,0.9967,0.0,0.63947]
[1777846889449,63.03,79180.08,0.0,0.99671,0.0,0.63911]
[1777846894484,63.03,79185.38,0.0,0.99672,0.0,0.63613]
[1777846895491,63.03,79188.4,0.0,0.99673,0.0,0.63486]
[1777846897104,63.03,79188.64,0.0,0.99673,0.0,0.63476]
[1777846897332,63.03,79188.64,0.0,0.99673,0.0,0.63476]
[1777846897380,63.03,79188.64,0.0,0.99673,0.0,0.63476]
[1777846897505,63.03,79186.98,0.0,0.99673,0.0,0.63546]
[1777846897579,63.03,79186.98,0.0,0.99673,0.0,0.63546]
[1777846904554,63.03,79197.69,0.0,0.99675,0.0,0.63098]
[1777846905562,63.03,79199.16,0.0,0.99676,0.0,0.63037]
[1777846906792,63.03,79199.16,0.0,0.99676,0.0,0.63037]
[1777846906838,63.03,79199.16,0.0,0.99676,0.0,0.63037]
[1777846906939,63.03,79201.01,0.0,0.99676,0.0,0.6296]
[1777846908705,63.03,79199.4,0.0,0.99676,0.0,0.63027]
[1777846908835,63.03,79199.4,0.0,0.99676,0.0,0.63027]
[1777846914625,63.03,79201.67,0.0,0.99676,0.0,0.62933]
[1777846915661,63.03,79201.67,0.0,0.99676,0.0,0.62933]
[1777846915833,63.03,79201.67,0.0,0.99676,0.0,0.62933]
[1777846915846,63.03,79201.67,0.0,0.99676,0.0,0.62933]
[1777846916084,63.03,79201.67,0.0,0.99676,0.0,0.62933]
[1777846916185,63.03,79201.64,0.0,0.99676,0.0,0.62934]
[1777846919784,63.03,79201.24,0.0,0.99676,0.0,0.62951]
[1777846919830,63.03,79201.24,0.0,0.99676,0.0,0.62951]
[1777846920304,63.03,79201.24,0.0,0.99676,0.0,0.62951]
[1777846920327,63.03,79201.24,0.0,0.99676,0.0,0.62951]
[1777846920406,63.03,79196.18,0.0,0.99675,0.0,0.63161]
[1777846921674,63.03,79188.09,0.0,0.99673,0.0,0.63499]
[1777846922681,63.03,79184.48,0.0,0.99672,0.0,0.6365]
[1777846924446,63.03,79184.48,0.0,0.99672,0.0,0.6365]
[1777846924528,63.03,79189.67,0.0,0.99673,0.0,0.63433]
[1777846924561,63.03,79189.67,0.0,0.99673,0.0,0.63433]
[1777846924589,63.03,79189.67,0.0,0.99673,0.0,0.63433]
[1777846925705,63.03,79180.88,0.0,0.99671,0.0,0.63802]
[1777846926711,63.03,79168.53,0.0,0.99668,0.0,0.64322]
[1777846927718,63.03,79165.46,0.0,0.99667,0.0,0.64452]
[1777846929471,63.03,79165.46,0.0,0.99667,0.0,0.64452]
[1777846929489,63.03,79165.04,0.0,0.99667,0.0,0.6447]
[1777846929582,63.03,79165.04,0.0,0.99667,0.0,0.6447]
[1777846929763,63.03,79165.04,0.0,0.99667,0.0,0.6447]
[1777846929828,63.03,79165.04,0.0,0.99667,0.0,0.6447]
[1777846931746,63.03,79155.63,0.0,0.99665,0.0,0.64871]
[1777846932753,63.03,79148.79,0.0,0.99663,0.0,0.65163]
[1777846933760,63.03,79149.23,0.0,0.99663,0.0,0.65144]
[1777846938795,63.03,79148.11,0.0,0.99663,0.0,0.65192]
[1777846942521,63.03,79147.09,0.0,0.99663,0.0,0.65236]
[1777846942525,63.03,79142.61,0.0,0.99662,0.0,0.65428]
[1777846942578,63.03,79142.61,0.0,0.99662,0.0,0.65428]
[1777846942714,63.03,79142.61,0.0,0.99662,0.0,0.65428]
[1777846942838,63.03,79142.61,0.0,0.99662,0.0,0.65428]
[1777846942930,63.03,79141.48,0.0,0.99661,0.0,0.65476]
[1777846947858,63.03,79138.19,0.0,0.99661,0.0,0.65618]
[1777846948865,63.03,79141.75,0.0,0.99662,0.0,0.65465]
[1777846949612,63.03,79141.75,0.0,0.99662,0.0,0.65465]
[1777846949780,63.03,79141.75,0.0,0.99662,0.0,0.65465]
[1777846949835,63.03,79141.75,0.0,0.99662,0.0,0.65465]
[1777846949872,63.03,79143.12,0.0,0.99662,0.0,0.65406]
[1777846950878,63.03,79150.27,0.0,0.99664,0.0,0.65099]
[1777846951886,63.03,79160.26,0.0,0.99667,0.0,0.64596]
[1777846953886,63.03,79162.7,0.0,0.99667,0.0,0.64493]
[1777846954087,63.03,79162.7,0.0,0.99667,0.0,0.64493]
[1777846954125,63.03,79162.7,0.0,0.99667,0.0,0.64493]
[1777846954334,63.03,79162.7,0.0,0.99667,0.0,0.64493]
[1777846954414,63.03,79163.85,0.0,0.99667,0.0,0.64444]
[1777846957929,63.03,79156.61,0.0,0.99666,0.0,0.64752]
[1777846958936,63.03,79143.99,0.0,0.99663,0.0,0.65291]
[1777846959943,63.03,79138.62,0.0,0.99661,0.0,0.65522]
[1777846962438,63.03,79136.87,0.0,0.99661,0.0,0.65597]
[1777846962539,63.03,79137.23,0.0,0.99661,0.0,0.65582]
[1777846962587,63.03,79137.23,0.0,0.99661,0.0,0.65582]
[1777846962670,63.03,79137.23,0.0,0.99661,0.0,0.65582]
[1777846962831,63.03,79137.23,0.0,0.99661,0.0,0.65582]
[1777846962964,63.03,79137.59,0.0,0.99661,0.0,0.65566]
[1777846963971,63.03,79141.78,0.0,0.99662,0.0,0.65386]
[1777846964978,63.03,79145.06,0.0,0.99663,0.0,0.65245]
[1777846966835,63.03,79142.62,0.0,0.99662,0.0,0.6535]
[1777846967074,63.03,79142.62,0.0,0.99662,0.0,0.6535]
[1777846967229,63.03,79142.62,0.0,0.99662,0.0,0.6535]
[1777846967330,63.03,79142.62,0.0,0.99662,0.0,0.6535]
[1777846967432,63.03,79143.52,0.0,0.99662,0.0,0.65311]
[1777846969006,63.03,79140.86,0.0,0.99662,0.0,0.65426]
[1777846970013,63.03,79138.13,0.0,0.99661,0.0,0.65543]
[1777846971019,63.03,79131.42,0.0,0.99659,0.0,0.65832]
[1777846971638,63.03,79131.42,0.0,0.99659,0.0,0.65832]
[1777846971835,63.03,79131.42,0.0,0.99659,0.0,0.65832]
[1777846972027,63.03,79131.7,0.0,0.99659,0.0,0.6582]
[1777846972604,63.03,79131.7,0.0,0.99659,0.0,0.6582]
[1777846972832,63.03,79131.7,0.0,0.99659,0.0,0.6582]
[1777846976055,63.03,79124.28,0.0,0.99658,0.0,0.66141]
[1777846977062,63.03,79120.95,0.0,0.99657,0.0,0.66286]
[1777846978207,63.03,79120.95,0.0,0.99657,0.0,0.66286]
[1777846978331,63.03,79120.95,0.0,0.99657,0.0,0.66286]
[1777846978407,63.03,79120.95,0.0,0.99657,0.0,0.66286]
[1777846978581,63.03,79120.95,0.0,0.99657,0.0,0.66286]
[1777846978484,63.03,79121.66,0.0,0.99657,0.0,0.66255]
[1777846981116,63.03,79106.81,0.0,0.99653,0.0,0.66903]
[1777846981762,63.03,79106.81,0.0,0.99653,0.0,0.66903]
[1777846982113,63.03,79091.77,0.0,0.99649,0.0,0.67565]
[1777846983118,63.03,79087.89,0.0,0.99648,0.0,0.67737]
[1777846984983,63.03,79086.7,0.0,0.99648,0.0,0.6779]
[1777846985133,63.03,79090.87,0.0,0.99649,0.0,0.67605]
[1777846990168,63.03,79088.45,0.0,0.99648,0.0,0.67712]
[1777846991175,63.03,79084.92,0.0,0.99647,0.0,0.67868]
[1777846992182,63.03,79081.35,0.0,0.99646,0.0,0.68027]
[1777846993189,63.03,79076.69,0.0,0.99645,0.0,0.68235]
[1777846994196,63.03,79066.31,0.0,0.99642,0.0,0.68699]
[1777846995203,63.03,79058.88,0.0,0.9964,0.0,0.69033]
[1777846996438,63.03,79058.88,0.0,0.9964,0.0,0.69033]
[1777846996582,63.03,79064.95,0.0,0.99642,0.0,0.6876]
[1777846998225,63.03,79061.76,0.0,0.99641,0.0,0.68903]
[1777846999232,63.03,79049.82,0.0,0.99638,0.0,0.69442]
[1777847000422,63.03,79049.82,0.0,0.99638,0.0,0.69442]
[1777847000503,63.03,79048.43,0.0,0.99638,0.0,0.69505]
[1777847001240,63.03,79048.43,0.0,0.99638,0.0,0.69505]
[1777847001473,63.03,79048.43,0.0,0.99638,0.0,0.69505]
[1777847001483,63.03,79045.07,0.0,0.99637,0.0,0.69657]
[1777847003263,63.03,79033.02,0.0,0.99634,0.0,0.70206]
[1777847004271,63.03,79014.4,0.0,0.99628,0.0,0.71062]
[1777847005068,63.03,79014.4,0.0,0.99628,0.0,0.71062]
[1777847005278,63.03,79003.55,0.0,0.99625,0.0,0.71565]
[1777847006424,63.03,79003.55,0.0,0.99625,0.0,0.71565]
[1777847006526,63.03,78991.09,0.0,0.99622,0.0,0.72146]
[1777847007291,63.03,78994.84,0.0,0.99623,0.0,0.71971]
[1777847009713,63.03,78993.83,0.0,0.99623,0.0,0.72018]
[1777847010312,63.03,78991.14,0.0,0.99622,0.0,0.72144]
[1777847011320,63.03,78970.08,0.0,0.99617,0.0,0.73051]
[1777847011860,63.03,78970.08,0.0,0.99617,0.0,0.73051]
[1777847012327,63.03,78969.25,0.0,0.99616,0.0,0.7309]
[1777847013333,63.03,78981.39,0.0,0.9962,0.0,0.72517]
[1777847013854,63.03,78981.39,0.0,0.9962,0.0,0.72517]
[1777847014341,63.03,78987.28,0.0,0.99621,0.0,0.72241]
[1777847015348,63.03,78991.23,0.0,0.99622,0.0,0.72056]
[1777847016355,63.03,78996.32,0.0,0.99624,0.0,0.71818]
[1777847017361,63.03,79000.72,0.0,0.99625,0.0,0.71613]
[1777847018369,63.03,79007.39,0.0,0.99627,0.0,0.71304]
[1777847018844,63.03,79007.39,0.0,0.99627,0.0,0.71304]
[1777847019376,63.03,78985.04,0.0,0.99621,0.0,0.72346]
[1777847020383,63.03,78987.17,0.0,0.99621,0.0,0.72246]
[1777847022680,63.03,78989.62,0.0,0.99622,0.0,0.72131]
[1777847023403,63.03,78994.55,0.0,0.99623,0.0,0.71901]
[1777847026648,63.03,78995.18,0.0,0.99624,0.0,0.71871]
[1777847027432,63.03,78988.9,0.0,0.99622,0.0,0.72165]
[1777847029445,63.03,78974.97,0.0,0.99618,0.0,0.7282]
[1777847030605,63.03,78974.97,0.0,0.99618,0.0,0.7282]
[1777847031468,63.03,78961.43,0.0,0.99614,0.0,0.73461]
[1777847031703,63.03,78961.43,0.0,0.99614,0.0,0.73461]
[1777847032470,63.03,78960.0,0.0,0.99614,0.0,0.7353]
[1777847034869,63.03,78961.55,0.0,0.99614,0.0,0.73456]
[1777847035491,63.03,78966.94,0.0,0.99616,0.0,0.732]
[1777847036499,63.03,78979.7,0.0,0.99619,0.0,0.72597]
[1777847036856,63.03,78979.7,0.0,0.99619,0.0,0.72597]
[1777847037506,63.03,78983.9,0.0,0.9962,0.0,0.72399]
[1777847042543,63.03,78990.51,0.0,0.99622,0.0,0.7209]
[1777847042848,63.03,78990.51,0.0,0.99622,0.0,0.7209]
[1777847048585,63.03,78992.52,0.0,0.99623,0.0,0.71996]
[1777847053619,63.03,78985.53,0.0,0.99621,0.0,0.72323]
[1777847056845,63.03,78984.25,0.0,0.99621,0.0,0.72383]
[1777847057648,63.03,78989.27,0.0,0.99622,0.0,0.72148]
[1777847058654,63.03,78997.08,0.0,0.99624,0.0,0.71783]
[1777847058847,63.03,78997.08,0.0,0.99624,0.0,0.71783]
[1777847061676,63.03,79004.2,0.0,0.99626,0.0,0.71452]
[1777847064698,63.03,79009.19,0.0,0.99627,0.0,0.71221]
[1777847068726,63.03,79005.37,0.0,0.99626,0.0,0.71402]
[1777847073762,63.03,79008.8,0.0,0.99628,0.0,0.71164]
[1777847078796,63.04,79008.63,0.0,0.99627,0.0,0.71265]
[1777847081817,63.05,79004.28,0.0,0.99625,0.0,0.71559]
[1777847086852,63.07,79004.6,0.0,0.99625,0.0,0.71693]
[1777847090880,63.09,79011.04,0.0,0.99626,0.0,0.71513]
[1777847095914,63.1,79011.3,0.0,0.99625,0.0,0.71651]
[1777847100950,63.12,79010.14,0.0,0.99624,0.0,0.71854]
[1777847105985,63.14,79007.58,0.0,0.99622,0.0,0.7212]
[1777847107372,63.14,79007.58,0.0,0.99622,0.0,0.7212]
[1777847107374,63.14,79007.58,0.0,0.99622,0.0,0.7212]
[1777847107577,63.14,79007.58,0.0,0.99622,0.0,0.7212]
[1777847107718,63.15,79008.31,0.0,0.99622,0.0,0.72145]
[1777847111643,63.16,79007.66,0.0,0.99621,0.0,0.72234]
[1777847112027,63.16,78982.74,0.0,0.99614,0.0,0.73466]
[1777847113033,63.17,78979.48,0.0,0.99613,0.0,0.73651]
[1777847114042,63.17,78976.83,0.0,0.99612,0.0,0.73804]
[1777847115144,63.17,78976.83,0.0,0.99612,0.0,0.73804]
[1777847118071,63.18,78972.38,0.0,0.9961,0.0,0.7412]
[1777847122099,63.2,78975.34,0.0,0.9961,0.0,0.74081]
[1777847125120,63.21,78978.87,0.0,0.99611,0.0,0.73988]
[1777847127833,63.21,78980.22,0.0,0.99611,0.0,0.74]
[1777847128055,63.21,78980.22,0.0,0.99611,0.0,0.74]
[1777847128081,63.21,78980.22,0.0,0.99611,0.0,0.74]
[1777847128141,63.22,78979.88,0.0,0.99611,0.0,0.74041]
[1777847133176,63.23,78980.07,0.0,0.9961,0.0,0.74072]
[1777847136566,63.27,78977.81,0.0,0.99608,0.0,0.74452]
[1777847136583,63.27,78977.81,0.0,0.99608,0.0,0.74452]
[1777847136787,63.3,78976.1,0.0,0.99606,0.0,0.74774]
[1777847136830,63.3,78976.1,0.0,0.99606,0.0,0.74774]
[1777847137204,63.32,78973.43,0.0,0.99604,0.0,0.75137]
[1777847139699,63.35,78971.06,0.0,0.99602,0.0,0.75479]
[1777847139828,63.38,78969.0,0.0,0.996,0.0,0.75801]
[1777847144253,63.48,78972.48,0.0,0.99596,0.0,0.76489]
[1777847145260,63.49,78976.5,0.0,0.99597,0.0,0.76313]
[1777847146654,63.49,78976.5,0.0,0.99597,0.0,0.76313]
[1777847146771,63.49,78976.5,0.0,0.99597,0.0,0.76313]
[1777847146755,63.49,78982.92,0.0,0.99599,0.0,0.76021]
[1777847146835,63.49,78982.92,0.0,0.99599,0.0,0.76021]
[1777847147274,63.49,78984.89,0.0,0.99599,0.0,0.75947]
[1777847150489,63.5,78985.78,0.0,0.99599,0.0,0.75946]
[1777847150566,63.5,78985.78,0.0,0.99599,0.0,0.75946]
[1777847150580,63.5,78985.78,0.0,0.99599,0.0,0.75946]
[1777847150667,63.52,78985.95,0.0,0.99598,0.0,0.76149]
[1777847152311,63.57,78989.17,0.0,0.99597,0.0,0.76403]
[1777847155266,63.62,78988.04,0.0,0.99594,0.0,0.76857]
[1777847155333,63.62,78988.04,0.0,0.99594,0.0,0.76857]
[1777847155409,63.62,78988.04,0.0,0.99594,0.0,0.76857]
[1777847155581,63.62,78988.04,0.0,0.99594,0.0,0.76857]
[1777847155673,63.64,78988.04,0.0,0.99593,0.0,0.77051]
[1777847157346,63.67,78992.73,0.0,0.99593,0.0,0.77029]
[1777847160366,63.67,79000.72,0.0,0.99595,0.0,0.76696]
[1777847162381,63.68,79008.84,0.0,0.99597,0.0,0.7632]
[1777847163888,63.68,79008.2,0.0,0.99597,0.0,0.76351]
[1777847164083,63.68,79008.2,0.0,0.99597,0.0,0.76351]
[1777847166409,63.68,79001.32,0.0,0.99595,0.0,0.76727]
[1777847168751,63.68,79001.09,0.0,0.99595,0.0,0.76739]
[1777847168830,63.68,79000.87,0.0,0.99595,0.0,0.76749]
[1777847168898,63.68,79000.87,0.0,0.99595,0.0,0.76749]
[1777847169081,63.68,79000.87,0.0,0.99595,0.0,0.76749]
[1777847169430,63.68,79000.83,0.0,0.99595,0.0,0.76751]
[1777847172451,63.68,79007.35,0.0,0.99597,0.0,0.76433]
[1777847174832,63.68,79007.56,0.0,0.99597,0.0,0.76423]
[1777847175084,63.68,79007.56,0.0,0.99597,0.0,0.76423]
[1777847180135,63.68,79010.22,0.0,0.99598,0.0,0.76294]
[1777847180332,63.68,79010.22,0.0,0.99598,0.0,0.76294]
[1777847180796,63.68,79010.22,0.0,0.99598,0.0,0.76294]
[1777847180507,63.68,79005.24,0.0,0.99596,0.0,0.76536]
[1777847180836,63.68,79005.24,0.0,0.99596,0.0,0.76536]
[1777847181514,63.68,79004.9,0.0,0.99596,0.0,0.76553]
[1777847186549,63.68,79008.63,0.0,0.99597,0.0,0.76371]
[1777847188563,63.68,79016.59,0.0,0.99599,0.0,0.75985]
[1777847189644,63.68,79016.59,0.0,0.99599,0.0,0.75985]
[1777847189845,63.68,79021.98,0.0,0.99601,0.0,0.75724]
[1777847192318,63.68,79021.97,0.0,0.99601,0.0,0.75638]
[1777847192336,63.68,79021.97,0.0,0.99601,0.0,0.75638]
[1777847192590,63.68,79021.44,0.0,0.99601,0.0,0.75663]
[1777847194605,63.68,79024.97,0.0,0.99602,0.0,0.75493]
[1777847196986,63.68,79024.22,0.0,0.99602,0.0,0.75529]
[1777847197081,63.68,79024.22,0.0,0.99602,0.0,0.75529]
[1777847197439,63.68,79024.22,0.0,0.99602,0.0,0.75529]
[1777847197583,63.68,79024.22,0.0,0.99602,0.0,0.75529]
[1777847197629,63.68,79023.47,0.0,0.99602,0.0,0.75566]
[1777847198636,63.68,79020.63,0.0,0.99601,0.0,0.75703]
[1777847203671,63.68,79019.98,0.0,0.99601,0.0,0.75734]
[1777847208707,63.68,79022.0,0.0,0.99601,0.0,0.75636]
[1777847209714,63.68,79025.08,0.0,0.99602,0.0,0.75488]
[1777847211209,63.68,79024.64,0.0,0.99602,0.0,0.75509]
[1777847211333,63.68,79024.64,0.0,0.99602,0.0,0.75509]
[1777847216780,63.68,79028.65,0.0,0.99603,0.0,0.75316]
[1777847217171,63.68,79028.65,0.0,0.99603,0.0,0.75316]
[1777847217339,63.68,79028.65,0.0,0.99603,0.0,0.75316]
[1777847217596,63.68,79028.65,0.0,0.99603,0.0,0.75316]
[1777847217828,63.68,79028.65,0.0,0.99603,0.0,0.75316]
[1777847217787,63.68,79029.58,0.0,0.99604,0.0,0.75272]
[1777847221815,63.68,79034.19,0.0,0.99605,0.0,0.7505]
[1777847223265,63.68,79034.85,0.0,0.99605,0.0,0.75019]
[1777847223331,63.68,79034.85,0.0,0.99605,0.0,0.75019]
[1777847225843,63.68,79040.11,0.0,0.99607,0.0,0.74767]
[1777847226851,63.68,79044.31,0.0,0.99608,0.0,0.74567]
[1777847229131,63.68,79044.25,0.0,0.99608,0.0,0.7457]
[1777847229332,63.68,79044.25,0.0,0.99608,0.0,0.7457]
[1777847231081,63.68,79041.76,0.0,0.99607,0.0,0.74688]
[1777847231329,63.68,79041.76,0.0,0.99607,0.0,0.74688]
[1777847231410,63.68,79041.79,0.0,0.99607,0.0,0.74687]
[1777847236662,63.68,79043.47,0.0,0.99608,0.0,0.74607]
[1777847236829,63.68,79043.47,0.0,0.99608,0.0,0.74607]
[1777847237931,63.68,79046.47,0.0,0.99608,0.0,0.74464]
[1777847239945,63.68,79050.62,0.0,0.9961,0.0,0.74267]
[1777847240952,63.68,79053.73,0.0,0.99611,0.0,0.74119]
[1777847242191,63.68,79053.73,0.0,0.99611,0.0,0.74119]
[1777847242330,63.68,79053.73,0.0,0.99611,0.0,0.74119]
[1777847242835,63.68,79053.73,0.0,0.99611,0.0,0.74119]
[1777847243078,63.68,79054.46,0.0,0.99611,0.0,0.74084]
[1777847243180,63.68,79054.06,0.0,0.99611,0.0,0.74103]
[1777847244979,63.68,79060.71,0.0,0.99612,0.0,0.73789]
[1777847246721,63.68,79060.71,0.0,0.99612,0.0,0.73789]
[1777847246837,63.68,79060.71,0.0,0.99612,0.0,0.73789]
[1777847246822,63.68,79063.85,0.0,0.99613,0.0,0.73641]
[1777847252029,63.68,79065.55,0.0,0.99614,0.0,0.73476]
[1777847253033,63.68,79065.55,0.0,0.99614,0.0,0.73476]
[1777847253082,63.68,79065.55,0.0,0.99614,0.0,0.73476]
[1777847254012,63.68,79066.8,0.0,0.99615,0.0,0.73417]
[1777847254082,63.68,79066.8,0.0,0.99615,0.0,0.73417]
[1777847254113,63.68,79061.62,0.0,0.99613,0.0,0.73661]
[1777847255051,63.68,79064.24,0.0,0.99614,0.0,0.73538]
[1777847256104,63.68,79064.24,0.0,0.99614,0.0,0.73538]
[1777847256331,63.68,79064.24,0.0,0.99614,0.0,0.73538]
[1777847258680,63.68,79062.34,0.0,0.99613,0.0,0.73627]
[1777847258830,63.68,79062.34,0.0,0.99613,0.0,0.73627]
[1777847259080,63.69,79055.37,0.0,0.99611,0.0,0.74008]
[1777847264114,63.7,79057.15,0.0,0.99611,0.0,0.7405]
[1777847268603,63.71,79056.65,0.0,0.9961,0.0,0.74148]
[1777847268832,63.71,79056.65,0.0,0.9961,0.0,0.74148]
[1777847268876,63.72,79056.61,0.0,0.9961,0.0,0.742]
[1777847271527,63.72,79057.31,0.0,0.9961,0.0,0.74191]
[1777847271578,63.72,79057.31,0.0,0.9961,0.0,0.74191]
[1777847274186,63.73,79063.29,0.0,0.99611,0.0,0.74006]
[1777847275172,63.73,79063.29,0.0,0.99611,0.0,0.74006]
[1777847275332,63.73,79063.29,0.0,0.99611,0.0,0.74006]
[1777847275476,63.73,79063.29,0.0,0.99611,0.0,0.74006]
[1777847275578,63.73,79063.29,0.0,0.99611,0.0,0.74006]
[1777847275679,63.73,79066.37,0.0,0.99612,0.0,0.73861]
[1777847277207,63.73,79073.02,0.0,0.99614,0.0,0.73547]
[1777847279221,63.73,79078.06,0.0,0.99615,0.0,0.7331]
[1777847281235,63.73,79068.73,0.0,0.99613,0.0,0.73749]
[1777847282589,63.73,79068.73,0.0,0.99613,0.0,0.73749]
[1777847282826,63.73,79068.73,0.0,0.99613,0.0,0.73749]
[1777847282918,63.73,79065.42,0.0,0.99612,0.0,0.73905]
[1777847283249,63.73,79059.52,0.0,0.9961,0.0,0.74185]
[1777847285263,63.74,79055.54,0.0,0.99609,0.0,0.74423]
[1777847286818,63.74,79055.54,0.0,0.99609,0.0,0.74423]
[1777847286829,63.74,79055.54,0.0,0.99609,0.0,0.74423]
[1777847286902,63.75,79052.32,0.0,0.99607,0.0,0.74625]
[1777847287815,63.75,79052.32,0.0,0.99607,0.0,0.74625]
[1777847287829,63.75,79052.32,0.0,0.99607,0.0,0.74625]
[1777847288284,63.75,79049.52,0.0,0.99607,0.0,0.74782]
[1777847289091,63.75,79049.52,0.0,0.99607,0.0,0.74782]
[1777847289291,63.75,79041.04,0.0,0.99604,0.0,0.75212]
[1777847291083,63.76,79039.55,0.0,0.99603,0.0,0.75307]
[1777847291305,63.76,79038.59,0.0,0.99603,0.0,0.75376]
[1777847295332,63.77,79035.35,0.0,0.99601,0.0,0.75645]
[1777847299485,63.78,79035.93,0.0,0.99601,0.0,0.75662]
[1777847299576,63.78,79035.93,0.0,0.99601,0.0,0.75662]
[1777847299623,63.78,79035.93,0.0,0.99601,0.0,0.75706]
[1777847303389,63.79,79032.53,0.0,0.996,0.0,0.7596]
[1777847305090,63.8,79031.19,0.0,0.99599,0.0,0.76047]
[1777847306410,63.8,79036.5,0.0,0.996,0.0,0.75834]
[1777847307088,63.8,79036.5,0.0,0.996,0.0,0.75834]
[1777847307270,63.8,79036.5,0.0,0.996,0.0,0.75834]
[1777847307331,63.8,79036.5,0.0,0.996,0.0,0.75834]
[1777847307417,63.8,79042.39,0.0,0.99602,0.0,0.75573]
[1777847308424,63.8,79046.9,0.0,0.99603,0.0,0.75356]
[1777847313459,63.8,79045.71,0.0,0.99603,0.0,0.75327]
[1777847316479,63.8,79062.97,0.0,0.99608,0.0,0.74503]
[1777847317487,63.81,79063.2,0.0,0.99608,0.0,0.74517]
[1777847318254,63.81,79063.2,0.0,0.99608,0.0,0.74517]
[1777847318335,63.81,79063.2,0.0,0.99608,0.0,0.74517]
[1777847318494,63.81,79058.76,0.0,0.99607,0.0,0.74728]
[1777847319501,63.81,79052.17,0.0,0.99605,0.0,0.75043]
[1777847322032,63.81,79051.15,0.0,0.99605,0.0,0.75091]
[1777847322074,63.81,79051.15,0.0,0.99605,0.0,0.75091]
[1777847322521,63.81,79050.62,0.0,0.99605,0.0,0.75117]
[1777847323887,63.81,79050.62,0.0,0.99605,0.0,0.75117]
[1777847332987,63.81,79048.49,0.0,0.99604,0.0,0.75219]
[1777847333082,63.81,79048.11,0.0,0.99604,0.0,0.75237]
[1777847333602,63.81,79049.26,0.0,0.99604,0.0,0.75182]
[1777847338634,63.81,79047.01,0.0,0.99603,0.0,0.7529]
[1777847339641,63.81,79043.9,0.0,0.99603,0.0,0.75439]
[1777847340648,63.81,79047.35,0.0,0.99604,0.0,0.75273]
[1777847345691,63.81,79049.47,0.0,0.99604,0.0,0.75218]
[1777847350726,63.81,79048.8,0.0,0.99604,0.0,0.7525]
[1777847355761,63.81,79049.22,0.0,0.99604,0.0,0.7523]
[1777847358781,63.81,79046.44,0.0,0.99603,0.0,0.75363]
[1777847363817,63.81,79046.83,0.0,0.99603,0.0,0.75345]
[1777847368852,63.81,79046.09,0.0,0.99603,0.0,0.7538]
[1777847373888,63.81,79047.11,0.0,0.99604,0.0,0.75245]
[1777847375902,63.81,79050.21,0.0,0.99605,0.0,0.75097]
[1777847376909,63.81,79055.82,0.0,0.99606,0.0,0.74829]
[1777847377915,63.81,79062.73,0.0,0.99608,0.0,0.745]
[1777847379388,63.81,79064.18,0.0,0.99609,0.0,0.74431]
[1777847379582,63.81,79064.18,0.0,0.99609,0.0,0.74431]
[1777847384965,63.81,79063.79,0.0,0.99608,0.0,0.74449]
[1777847386979,63.81,79065.78,0.0,0.99609,0.0,0.74355]
[1777847387656,63.81,79065.78,0.0,0.99609,0.0,0.74355]
[1777847387831,63.81,79065.78,0.0,0.99609,0.0,0.74355]
[1777847387986,63.81,79065.79,0.0,0.99609,0.0,0.74354]
[1777847393021,63.81,79064.64,0.0,0.99609,0.0,0.74409]
[1777847395078,63.81,79065.9,0.0,0.99609,0.0,0.74349]
[1777847395997,63.81,79065.9,0.0,0.99609,0.0,0.74349]
[1777847396042,63.81,79068.21,0.0,0.9961,0.0,0.74239]
[1777847396076,63.81,79068.21,0.0,0.9961,0.0,0.74239]
[1777847397049,63.81,79068.52,0.0,0.9961,0.0,0.74225]
[1777847400070,63.81,79072.37,0.0,0.99611,0.0,0.74043]
[1777847401077,63.81,79077.1,0.0,0.99612,0.0,0.73819]
[1777847403259,63.81,79078.36,0.0,0.99613,0.0,0.7376]
[1777847403329,63.81,79078.36,0.0,0.99613,0.0,0.7376]
[1777847405105,63.81,79084.63,0.0,0.99614,0.0,0.73465]
[1777847406112,63.81,79089.95,0.0,0.99616,0.0,0.73216]
[1777847407118,63.81,79095.06,0.0,0.99617,0.0,0.72977]
[1777847408126,63.81,79080.26,0.0,0.99613,0.0,0.73671]
[1777847409133,63.81,79075.18,0.0,0.99612,0.0,0.7391]
[1777847410315,63.81,79075.18,0.0,0.99612,0.0,0.7391]
[1777847410329,63.81,79075.18,0.0,0.99612,0.0,0.7391]
[1777847410527,63.81,79080.28,0.0,0.99613,0.0,0.7367]
[1777847411147,63.81,79082.56,0.0,0.99614,0.0,0.73562]
[1777847412867,63.81,79082.56,0.0,0.99614,0.0,0.73562]
[1777847412961,63.81,79082.56,0.0,0.99614,0.0,0.73562]
[1777847413012,63.81,79088.38,0.0,0.99615,0.0,0.73289]
[1777847413167,63.81,79102.91,0.0,0.99619,0.0,0.72611]
[1777847414171,63.81,79106.03,0.0,0.9962,0.0,0.72467]
[1777847416185,63.81,79103.5,0.0,0.9962,0.0,0.72584]
[1777847417589,63.81,79092.31,0.0,0.99616,0.0,0.73105]
[1777847418199,63.81,79096.16,0.0,0.99618,0.0,0.72926]
[1777847419206,63.81,79103.67,0.0,0.9962,0.0,0.72576]
[1777847421221,63.81,79105.92,0.0,0.9962,0.0,0.72472]
[1777847422229,63.81,79104.15,0.0,0.9962,0.0,0.72554]
[1777847423235,63.81,79105.49,0.0,0.9962,0.0,0.72492]
[1777847425426,63.81,79104.52,0.0,0.9962,0.0,0.72537]
[1777847425576,63.81,79104.52,0.0,0.9962,0.0,0.72537]
[1777847429079,63.81,79105.44,0.0,0.9962,0.0,0.72494]
[1777847429863,63.81,79104.83,0.0,0.9962,0.0,0.72522]
[1777847430076,63.81,79104.83,0.0,0.9962,0.0,0.72522]
[1777847429934,63.81,79104.98,0.0,0.9962,0.0,0.72515]
[1777847435323,63.81,79108.86,0.0,0.99622,0.0,0.72252]
[1777847435373,63.81,79108.86,0.0,0.99622,0.0,0.72252]
[1777847435529,63.81,79108.86,0.0,0.99622,0.0,0.72252]
[1777847435579,63.81,79108.86,0.0,0.99622,0.0,0.72252]
[1777847435625,63.81,79108.79,0.0,0.99621,0.0,0.72255]
[1777847436327,63.81,79097.0,0.0,0.99618,0.0,0.72802]
[1777847437533,63.81,79097.0,0.0,0.99618,0.0,0.72802]
[1777847437542,63.81,79097.0,0.0,0.99618,0.0,0.72802]
[1777847437580,63.81,79097.0,0.0,0.99618,0.0,0.72802]
[1777847437666,63.81,79096.36,0.0,0.99618,0.0,0.72832]
[1777847441371,63.81,79092.12,0.0,0.99617,0.0,0.7303]
[1777847442391,63.81,79078.18,0.0,0.99613,0.0,0.73683]
[1777847443398,63.81,79073.91,0.0,0.99612,0.0,0.73885]
[1777847444405,63.81,79070.89,0.0,0.99611,0.0,0.74027]
[1777847447259,63.81,79070.61,0.0,0.99611,0.0,0.74041]
[1777847447329,63.81,79070.61,0.0,0.99611,0.0,0.74041]
[1777847447581,63.81,79070.61,0.0,0.99611,0.0,0.74041]
[1777847447654,63.81,79070.69,0.0,0.99611,0.0,0.74037]
[1777847449440,63.81,79065.23,0.0,0.99609,0.0,0.74295]
[1777847454475,63.81,79064.08,0.0,0.99609,0.0,0.7435]
[1777847455164,63.81,79064.08,0.0,0.99609,0.0,0.7435]
[1777847455339,63.81,79064.08,0.0,0.99609,0.0,0.7435]
[1777847460516,63.81,79062.87,0.0,0.99609,0.0,0.74407]
[1777847465505,63.81,79064.04,0.0,0.99609,0.0,0.74352]
[1777847465585,63.81,79064.04,0.0,0.99609,0.0,0.74352]
[1777847465613,63.81,79064.04,0.0,0.99609,0.0,0.74352]
[1777847465828,63.81,79064.04,0.0,0.99609,0.0,0.74352]
[1777847465896,63.81,79063.5,0.0,0.99609,0.0,0.74377]
[1777847471258,63.81,79063.5,0.0,0.99609,0.0,0.74377]
[1777847471334,63.81,79063.5,0.0,0.99609,0.0,0.74377]
[1777847476629,63.81,79060.28,0.0,0.99608,0.0,0.7453]
[1777847481665,63.81,79060.23,0.0,0.99608,0.0,0.74533]
[1777847484554,63.81,79060.23,0.0,0.99608,0.0,0.74533]
[1777847484576,63.81,79060.23,0.0,0.99608,0.0,0.74533]
[1777847484658,63.81,79060.23,0.0,0.99608,0.0,0.74533]
[1777847484829,63.81,79060.23,0.0,0.99608,0.0,0.74533]
[1777847484887,63.81,79059.94,0.0,0.99608,0.0,0.74546]
[1777847485693,63.81,79056.47,0.0,0.99607,0.0,0.74712]
[1777847486700,63.81,79051.47,0.0,0.99605,0.0,0.7495]
[1777847487493,63.81,79051.47,0.0,0.99605,0.0,0.7495]
[1777847487580,63.81,79051.47,0.0,0.99605,0.0,0.7495]
[1777847487707,63.81,79048.06,0.0,0.99604,0.0,0.75113]
[1777847488713,63.81,79043.93,0.0,0.99603,0.0,0.75311]
[1777847491897,63.81,79043.67,0.0,0.99603,0.0,0.75324]
[1777847492023,63.81,79043.67,0.0,0.99603,0.0,0.75324]
[1777847492079,63.81,79043.67,0.0,0.99603,0.0,0.75324]
[1777847492124,63.81,79043.37,0.0,0.99603,0.0,0.75252]
[1777847498784,63.81,79043.47,0.0,0.99604,0.0,0.75247]
[1777847503625,63.81,79042.27,0.0,0.99603,0.0,0.75304]
[1777847503831,63.81,79042.27,0.0,0.99603,0.0,0.75304]
[1777847503972,63.81,79042.27,0.0,0.99603,0.0,0.75304]
[1777847504078,63.81,79042.27,0.0,0.99603,0.0,0.75304]
[1777847504073,63.81,79042.27,0.0,0.99603,0.0,0.75304]
[1777847509863,63.81,79041.77,0.0,0.99603,0.0,0.75328]
[1777847511994,63.81,79042.48,0.0,0.99603,0.0,0.75294]
[1777847512081,63.81,79042.48,0.0,0.99603,0.0,0.75294]
[1777847517919,63.81,79041.86,0.0,0.99603,0.0,0.75324]
[1777847519164,63.81,79041.86,0.0,0.99603,0.0,0.75324]
[1777847519342,63.81,79040.96,0.0,0.99603,0.0,0.75367]
[1777847519446,63.81,79040.96,0.0,0.99603,0.0,0.75367]
[1777847519581,63.81,79040.96,0.0,0.99603,0.0,0.75367]
[1777847519933,63.81,79041.41,0.0,0.99603,0.0,0.75346]
[1777847522954,63.81,79035.88,0.0,0.99601,0.0,0.75612]
[1777847523810,63.81,79035.88,0.0,0.99601,0.0,0.75612]
[1777847523831,63.81,79035.88,0.0,0.99601,0.0,0.75612]
[1777847525975,63.81,79028.52,0.0,0.99599,0.0,0.75967]
[1777847526982,63.81,79021.89,0.0,0.99597,0.0,0.76288]
[1777847527989,63.81,79013.74,0.0,0.99595,0.0,0.76684]
[1777847529735,63.81,79012.98,0.0,0.99595,0.0,0.76721]
[1777847529830,63.81,79012.98,0.0,0.99595,0.0,0.76721]
[1777847529995,63.81,79012.98,0.0,0.99595,0.0,0.76721]
[1777847530086,63.81,79012.98,0.0,0.99595,0.0,0.76721]
[1777847530096,63.81,79013.17,0.0,0.99595,0.0,0.76712]
[1777847532029,63.81,79003.62,0.0,0.99592,0.0,0.77179]
[1777847533032,63.81,78993.09,0.0,0.99589,0.0,0.77697]
[1777847534037,63.81,78990.89,0.0,0.99588,0.0,0.77805]
[1777847539071,63.81,78985.91,0.0,0.99587,0.0,0.78051]
[1777847542743,63.81,78985.16,0.0,0.99586,0.0,0.78089]
[1777847542832,63.81,78985.16,0.0,0.99586,0.0,0.78089]
[1777847545114,63.81,78992.32,0.0,0.99589,0.0,0.77735]
[1777847546121,63.81,79001.84,0.0,0.99591,0.0,0.77266]
[1777847547127,63.81,79005.27,0.0,0.99592,0.0,0.77098]
[1777847547776,63.81,79005.27,0.0,0.99592,0.0,0.77098]
[1777847547826,63.81,79005.27,0.0,0.99592,0.0,0.77098]
[1777847548365,63.81,79005.89,0.0,0.99593,0.0,0.77068]
[1777847548579,63.81,79005.89,0.0,0.99593,0.0,0.77068]
[1777847549145,63.81,79008.23,0.0,0.99593,0.0,0.76953]
[1777847550150,63.81,79017.21,0.0,0.99596,0.0,0.76515]
[1777847551157,63.81,79016.13,0.0,0.99596,0.0,0.7648]
[1777847551769,63.81,79016.13,0.0,0.99596,0.0,0.7648]
[1777847551831,63.81,79016.13,0.0,0.99596,0.0,0.7648]
[1777847557199,63.81,79015.97,0.0,0.99596,0.0,0.76488]
[1777847557422,63.81,79015.97,0.0,0.99596,0.0,0.76488]
[1777847557580,63.81,79015.97,0.0,0.99596,0.0,0.76488]
[1777847557710,63.81,79015.97,0.0,0.99596,0.0,0.76488]
[1777847557834,63.81,79015.97,0.0,0.99596,0.0,0.76488]
[1777847558206,63.81,79015.96,0.0,0.99596,0.0,0.76489]
[1777847562234,63.81,79021.19,0.0,0.99598,0.0,0.76235]
[1777847563242,63.81,79024.75,0.0,0.99599,0.0,0.76062]
[1777847565256,63.81,79033.18,0.0,0.99601,0.0,0.75655]
[1777847568039,63.81,79035.05,0.0,0.99602,0.0,0.75565]
[1777847568080,63.81,79035.05,0.0,0.99602,0.0,0.75565]
[1777847570291,63.81,79038.29,0.0,0.99602,0.0,0.75409]
[1777847571298,63.81,79044.01,0.0,0.99604,0.0,0.75135]
[1777847574055,63.81,79044.86,0.0,0.99604,0.0,0.75094]
[1777847574086,63.81,79044.86,0.0,0.99604,0.0,0.75094]
[1777847574225,63.81,79044.86,0.0,0.99604,0.0,0.75094]
[1777847574336,63.81,79045.11,0.0,0.99604,0.0,0.75082]
[1777847574428,63.81,79044.92,0.0,0.99604,0.0,0.75091]
[1777847576332,63.81,79038.79,0.0,0.99603,0.0,0.75385]
[1777847577340,63.81,79035.52,0.0,0.99602,0.0,0.75542]
[1777847578831,63.81,79035.52,0.0,0.99602,0.0,0.75542]
[1777847579076,63.81,79035.52,0.0,0.99602,0.0,0.75542]
[1777847584398,63.81,79033.89,0.0,0.99601,0.0,0.75621]
[1777847584585,63.81,79033.89,0.0,0.99601,0.0,0.75621]
[1777847584830,63.81,79033.89,0.0,0.99601,0.0,0.75621]
[1777847584928,63.81,79033.86,0.0,0.99601,0.0,0.75622]
[1777847586403,63.81,79030.18,0.0,0.996,0.0,0.758]
[1777847588059,63.81,79030.18,0.0,0.996,0.0,0.758]
[1777847588077,63.81,79030.18,0.0,0.996,0.0,0.758]
[1777847588107,63.81,79033.55,0.0,0.99601,0.0,0.75637]
[1777847592677,63.81,79034.58,0.0,0.99601,0.0,0.75588]
[1777847592837,63.81,79034.58,0.0,0.99601,0.0,0.75588]
[1777847592860,63.81,79034.58,0.0,0.99601,0.0,0.75588]
[1777847593081,63.81,79034.58,0.0,0.99601,0.0,0.75588]
[1777847593177,63.81,79034.73,0.0,0.99601,0.0,0.7558]
[1777847598487,63.81,79034.8,0.0,0.99601,0.0,0.75577]
[1777847599494,63.81,79055.38,0.0,0.99607,0.0,0.74592]
[1777847600501,63.81,79059.22,0.0,0.99608,0.0,0.74409]
[1777847601508,63.81,79061.12,0.0,0.99609,0.0,0.74319]
[1777847602415,63.81,79061.12,0.0,0.99609,0.0,0.74319]
[1777847602580,63.81,79061.12,0.0,0.99609,0.0,0.74319]
[1777847608557,63.81,79064.84,0.0,0.9961,0.0,0.74143]
[1777847611578,63.81,79071.97,0.0,0.99613,0.0,0.73721]
[1777847612417,63.81,79071.97,0.0,0.99613,0.0,0.73721]
[1777847612580,63.81,79071.97,0.0,0.99613,0.0,0.73721]
[1777847612987,63.81,79071.97,0.0,0.99613,0.0,0.73721]
[1777847613079,63.81,79071.97,0.0,0.99613,0.0,0.73721]
[1777847613088,63.81,79072.4,0.0,0.99613,0.0,0.73701]
[1777847614600,63.81,79076.82,0.0,0.99614,0.0,0.73493]
[1777847616614,63.81,79080.5,0.0,0.99615,0.0,0.7332]
[1777847618720,63.81,79082.26,0.0,0.99615,0.0,0.73237]
[1777847618829,63.81,79082.26,0.0,0.99615,0.0,0.73237]
[1777847624191,63.81,79085.41,0.0,0.99616,0.0,0.7309]
[1777847624330,63.81,79085.51,0.0,0.99616,0.0,0.73085]
[1777847624447,63.81,79085.51,0.0,0.99616,0.0,0.73085]
[1777847624578,63.81,79085.51,0.0,0.99616,0.0,0.73085]
[1777847624670,63.81,79086.08,0.0,0.99616,0.0,0.73059]
[1777847627691,63.81,79082.96,0.0,0.99616,0.0,0.73205]
[1777847629049,63.81,79082.96,0.0,0.99616,0.0,0.73205]
[1777847629077,63.81,79082.96,0.0,0.99616,0.0,0.73205]
[1777847634739,63.81,79083.52,0.0,0.99616,0.0,0.73178]
[1777847637685,63.81,79086.42,0.0,0.99617,0.0,0.73043]
[1777847637831,63.81,79086.42,0.0,0.99617,0.0,0.73043]
[1777847637926,63.81,79093.47,0.0,0.99619,0.0,0.72714]
[1777847638596,63.81,79093.47,0.0,0.99619,0.0,0.72714]
[1777847638829,63.81,79093.47,0.0,0.99619,0.0,0.72714]
[1777847638891,63.81,79096.76,0.0,0.99619,0.0,0.72561]
[1777847642287,63.81,79097.83,0.0,0.9962,0.0,0.72511]
[1777847642327,63.81,79100.1,0.0,0.9962,0.0,0.72406]
[1777847644811,63.81,79109.72,0.0,0.99623,0.0,0.71961]
[1777847645666,63.81,79109.72,0.0,0.99623,0.0,0.71961]
[1777847645829,63.81,79109.72,0.0,0.99623,0.0,0.71961]
[1777847645967,63.81,79109.72,0.0,0.99623,0.0,0.71961]
[1777847646077,63.81,79109.72,0.0,0.99623,0.0,0.71961]
[1777847646178,63.81,79103.1,0.0,0.99621,0.0,0.72267]
[1777847647832,63.81,79112.09,0.0,0.99624,0.0,0.71852]
[1777847648839,63.81,79112.94,0.0,0.99624,0.0,0.71813]
[1777847649365,63.81,79112.94,0.0,0.99624,0.0,0.71813]
[1777847649578,63.81,79112.94,0.0,0.99624,0.0,0.71813]
[1777847651865,63.81,79122.59,0.0,0.99627,0.0,0.71369]
[1777847652872,63.81,79151.0,0.0,0.99634,0.0,0.70079]
[1777847653885,63.81,79152.96,0.0,0.99635,0.0,0.6999]
[1777847654889,63.81,79157.31,0.0,0.99636,0.0,0.69795]
[1777847656010,63.81,79153.02,0.0,0.99635,0.0,0.69988]
[1777847658106,63.81,79150.61,0.0,0.99634,0.0,0.70096]
[1777847658203,63.81,79154.58,0.0,0.99635,0.0,0.69917]
[1777847658917,63.81,79157.79,0.0,0.99636,0.0,0.69773]
[1777847662095,63.81,79156.69,0.0,0.99636,0.0,0.69822]
[1777847665966,63.81,79161.55,0.0,0.99637,0.0,0.69604]
[1777847667980,63.81,79158.02,0.0,0.99636,0.0,0.69763]
[1777847669841,63.81,79157.95,0.0,0.99636,0.0,0.69766]
[1777847670087,63.81,79157.95,0.0,0.99636,0.0,0.69766]
[1777847670973,63.81,79157.65,0.0,0.99636,0.0,0.69779]
[1777847671091,63.81,79157.65,0.0,0.99636,0.0,0.69779]
[1777847671169,63.81,79154.26,0.0,0.99636,0.0,0.6985]
[1777847675529,63.81,79152.2,0.0,0.99635,0.0,0.69943]
[1777847675579,63.81,79152.2,0.0,0.99635,0.0,0.69943]
[1777847678055,63.81,79156.75,0.0,0.99636,0.0,0.69738]
[1777847678845,63.81,79156.75,0.0,0.99636,0.0,0.69738]
[1777847679076,63.81,79156.75,0.0,0.99636,0.0,0.69738]
[1777847679077,63.81,79163.11,0.0,0.99638,0.0,0.69453]
[1777847679420,63.81,79163.11,0.0,0.99638,0.0,0.69453]
[1777847679578,63.81,79163.11,0.0,0.99638,0.0,0.69453]
[1777847682083,63.81,79169.18,0.0,0.99639,0.0,0.69182]
[1777847684588,63.81,79169.15,0.0,0.99639,0.0,0.69183]
[1777847684830,63.81,79169.15,0.0,0.99639,0.0,0.69183]
[1777847685231,63.81,79169.15,0.0,0.99639,0.0,0.69183]
[1777847685327,63.81,79169.15,0.0,0.99639,0.0,0.69183]
[1777847685332,63.81,79170.33,0.0,0.9964,0.0,0.69131]
[1777847691267,63.81,79170.78,0.0,0.9964,0.0,0.69111]
[1777847691331,63.81,79170.78,0.0,0.9964,0.0,0.69111]
[1777847693160,63.81,79174.22,0.0,0.99641,0.0,0.68958]
[1777847694646,63.81,79173.38,0.0,0.99641,0.0,0.68995]
[1777847694832,63.81,79173.38,0.0,0.99641,0.0,0.68995]
[1777847695174,63.81,79169.68,0.0,0.9964,0.0,0.6916]
[1777847695600,63.81,79169.68,0.0,0.9964,0.0,0.6916]
[1777847695828,63.81,79169.68,0.0,0.9964,0.0,0.6916]
[1777847696180,63.81,79170.84,0.0,0.9964,0.0,0.69108]
[1777847697149,63.81,79170.84,0.0,0.9964,0.0,0.69108]
[1777847697328,63.81,79170.84,0.0,0.9964,0.0,0.69108]
[1777847702056,63.81,79170.49,0.0,0.9964,0.0,0.69124]
[1777847702079,63.81,79170.49,0.0,0.9964,0.0,0.69124]
[1777847702385,63.81,79170.62,0.0,0.9964,0.0,0.69118]
[1777847702577,63.81,79170.62,0.0,0.9964,0.0,0.69118]
[1777847703233,63.81,79172.1,0.0,0.9964,0.0,0.69052]
[1777847705252,63.81,79172.78,0.0,0.9964,0.0,0.69022]
[1777847705335,63.81,79172.78,0.0,0.9964,0.0,0.69022]
[1777847705288,63.81,79161.96,0.0,0.99638,0.0,0.69505]
[1777847706255,63.81,79165.02,0.0,0.99638,0.0,0.69368]
[1777847706838,63.81,79165.02,0.0,0.99638,0.0,0.69368]
[1777847707065,63.81,79165.02,0.0,0.99638,0.0,0.69368]
[1777847707088,63.81,79165.02,0.0,0.99638,0.0,0.69368]
[1777847707262,63.81,79165.7,0.0,0.99639,0.0,0.69337]
[1777847710498,63.81,79165.56,0.0,0.99639,0.0,0.69344]
[1777847710579,63.81,79165.56,0.0,0.99639,0.0,0.69344]
[1777847711290,63.81,79162.35,0.0,0.99638,0.0,0.69487]
[1777847711962,63.81,79162.35,0.0,0.99638,0.0,0.69487]
[1777847712079,63.81,79162.35,0.0,0.99638,0.0,0.69487]
[1777847712297,63.81,79156.28,0.0,0.99636,0.0,0.69759]
[1777847713304,63.81,79148.63,0.0,0.99634,0.0,0.70103]
[1777847714311,63.81,79142.97,0.0,0.99632,0.0,0.70359]
[1777847715052,63.81,79142.97,0.0,0.99632,0.0,0.70359]
[1777847715080,63.81,79142.97,0.0,0.99632,0.0,0.70359]
[1777847715318,63.81,79141.64,0.0,0.99632,0.0,0.70419]
[1777847718231,63.81,79141.3,0.0,0.99632,0.0,0.70435]
[1777847719346,63.81,79137.3,0.0,0.99631,0.0,0.70616]
[1777847720353,63.81,79133.93,0.0,0.9963,0.0,0.70769]
[1777847723374,63.81,79146.29,0.0,0.99633,0.0,0.70209]
[1777847723812,63.81,79146.29,0.0,0.99633,0.0,0.70209]
[1777847723830,63.81,79146.29,0.0,0.99633,0.0,0.70209]
[1777847724381,63.81,79146.92,0.0,0.99634,0.0,0.70181]
[1777847726396,63.81,79152.79,0.0,0.99635,0.0,0.69916]
[1777847729310,63.81,79153.05,0.0,0.99635,0.0,0.69904]
[1777847729832,63.81,79152.25,0.0,0.99635,0.0,0.6994]
[1777847734290,63.81,79154.3,0.0,0.99636,0.0,0.69766]
[1777847734325,63.81,79154.3,0.0,0.99636,0.0,0.69766]
[1777847734391,63.81,79154.37,0.0,0.99636,0.0,0.69763]
[1777847734451,63.81,79151.07,0.0,0.99635,0.0,0.69912]
[1777847736465,63.81,79148.18,0.0,0.99634,0.0,0.70042]
[1777847738080,63.81,79148.18,0.0,0.99634,0.0,0.70042]
[1777847738249,63.81,79145.25,0.0,0.99634,0.0,0.70174]
[1777847742080,63.81,79145.43,0.0,0.99634,0.0,0.70166]
[1777847744523,63.81,79141.94,0.0,0.99633,0.0,0.70324]
[1777847745854,63.81,79141.94,0.0,0.99633,0.0,0.70324]
[1777847746090,63.81,79141.94,0.0,0.99633,0.0,0.70324]
[1777847746189,63.81,79139.83,0.0,0.99632,0.0,0.70419]
[1777847748413,63.81,79139.71,0.0,0.99632,0.0,0.70424]
[1777847748576,63.81,79139.61,0.0,0.99632,0.0,0.70429]
[1777847754593,63.81,79137.52,0.0,0.99631,0.0,0.70524]
[1777847756846,63.81,79137.03,0.0,0.99631,0.0,0.70546]
[1777847757081,63.81,79137.03,0.0,0.99631,0.0,0.70546]
[1777847757180,63.81,79136.04,0.0,0.99631,0.0,0.70591]
[1777847759131,63.81,79136.2,0.0,0.99631,0.0,0.70584]
[1777847759326,63.81,79136.2,0.0,0.99631,0.0,0.70584]
[1777847761642,63.81,79133.34,0.0,0.9963,0.0,0.70713]
[1777847763303,63.81,79133.34,0.0,0.9963,0.0,0.70713]
[1777847763332,63.81,79133.34,0.0,0.9963,0.0,0.70713]
[1777847763405,63.81,79129.57,0.0,0.99629,0.0,0.70885]
[1777847765368,63.81,79127.15,0.0,0.99629,0.0,0.70995]
[1777847765575,63.81,79127.12,0.0,0.99629,0.0,0.70997]
[1777847770705,63.81,79122.04,0.0,0.99627,0.0,0.71229]
[1777847771712,63.81,79118.54,0.0,0.99626,0.0,0.71389]
[1777847773726,63.81,79115.26,0.0,0.99625,0.0,0.71539]
[1777847774680,63.81,79115.26,0.0,0.99625,0.0,0.71539]
[1777847774829,63.81,79115.26,0.0,0.99625,0.0,0.71539]
[1777847774847,63.81,79119.5,0.0,0.99627,0.0,0.71345]
[1777847775740,63.81,79123.95,0.0,0.99628,0.0,0.71141]
[1777847776747,63.81,79129.96,0.0,0.99629,0.0,0.70867]
[1777847778360,63.81,79129.96,0.0,0.99629,0.0,0.70867]
[1777847778433,63.81,79129.0,0.0,0.99629,0.0,0.70911]
[1777847778576,63.81,79129.0,0.0,0.99629,0.0,0.70911]
[1777847781905,63.81,79130.02,0.0,0.99629,0.0,0.70864]
[1777847782081,63.81,79130.02,0.0,0.99629,0.0,0.70864]
[1777847783595,63.81,79129.68,0.0,0.99629,0.0,0.7088]
[1777847783828,63.81,79129.68,0.0,0.99629,0.0,0.7088]
[1777847783929,63.81,79123.64,0.0,0.99628,0.0,0.71155]
[1777847786817,63.81,79117.32,0.0,0.99626,0.0,0.71445]
[1777847787824,63.81,79111.22,0.0,0.99624,0.0,0.71725]
[1777847788831,63.81,79110.91,0.0,0.99624,0.0,0.71739]
[1777847789913,63.81,79110.91,0.0,0.99624,0.0,0.71739]
[1777847790088,63.81,79110.91,0.0,0.99624,0.0,0.71739]
[1777847791852,63.81,79102.41,0.0,0.99622,0.0,0.72048]
[1777847794587,63.81,79104.57,0.0,0.99623,0.0,0.71948]
[1777847794830,63.81,79104.57,0.0,0.99623,0.0,0.71948]
[1777847794873,63.81,79103.63,0.0,0.99623,0.0,0.71991]
[1777847796832,63.81,79103.63,0.0,0.99623,0.0,0.71991]
[1777847797079,63.81,79103.63,0.0,0.99623,0.0,0.71991]
[1777847801921,63.81,79101.13,0.0,0.99622,0.0,0.72107]
[1777847805950,63.81,79094.55,0.0,0.9962,0.0,0.72411]
[1777847806739,63.81,79094.55,0.0,0.9962,0.0,0.72411]
[1777847806831,63.81,79094.55,0.0,0.9962,0.0,0.72411]
[1777847806957,63.81,79094.34,0.0,0.9962,0.0,0.72421]
[1777847807964,63.81,79099.28,0.0,0.99621,0.0,0.72192]
[1777847808971,63.81,79105.25,0.0,0.99623,0.0,0.71916]
[1777847810746,63.81,79105.0,0.0,0.99623,0.0,0.71928]
[1777847810828,63.81,79105.0,0.0,0.99623,0.0,0.71928]
[1777847816022,63.81,79104.7,0.0,0.99623,0.0,0.71942]
[1777847817972,63.81,79103.89,0.0,0.99623,0.0,0.71979]
[1777847818084,63.81,79103.89,0.0,0.99623,0.0,0.71979]
[1777847818174,63.81,79099.7,0.0,0.99622,0.0,0.72173]
[1777847820049,63.81,79096.32,0.0,0.99621,0.0,0.72329]
[1777847821056,63.81,79090.22,0.0,0.99619,0.0,0.72613]
[1777847822063,63.81,79086.96,0.0,0.99618,0.0,0.72764]
[1777847823070,63.81,79084.29,0.0,0.99617,0.0,0.72889]
[1777847825084,63.81,79081.32,0.0,0.99616,0.0,0.73028]
[1777847828680,63.81,79079.21,0.0,0.99616,0.0,0.73126]
[1777847828828,63.81,79079.21,0.0,0.99616,0.0,0.73126]
[1777847830119,63.81,79085.29,0.0,0.99618,0.0,0.72842]
[1777847832050,63.81,79083.52,0.0,0.99617,0.0,0.72925]
[1777847832081,63.81,79083.52,0.0,0.99617,0.0,0.72925]
[1777847832133,63.81,79081.58,0.0,0.99617,0.0,0.73015]
[1777847833642,63.81,79083.31,0.0,0.99617,0.0,0.72935]
[1777847833827,63.81,79083.31,0.0,0.99617,0.0,0.72935]
[1777847838211,63.81,79085.76,0.0,0.99618,0.0,0.7282]
[1777847838333,63.81,79085.76,0.0,0.99618,0.0,0.7282]
[1777847838434,63.81,79089.95,0.0,0.99619,0.0,0.72625]
[1777847839124,63.81,79089.95,0.0,0.99619,0.0,0.72625]
[1777847839330,63.81,79089.95,0.0,0.99619,0.0,0.72625]
[1777847844173,63.81,79089.52,0.0,0.99619,0.0,0.72645]
[1777847844327,63.81,79089.52,0.0,0.99619,0.0,0.72645]
[1777847844428,63.81,79089.84,0.0,0.99619,0.0,0.7263]
[1777847844804,63.81,79089.84,0.0,0.99619,0.0,0.7263]
[1777847844828,63.81,79089.84,0.0,0.99619,0.0,0.7263]
[1777847850259,63.81,79091.78,0.0,0.99619,0.0,0.7254]
[1777847851266,63.81,79100.86,0.0,0.99622,0.0,0.72035]
[1777847852273,63.81,79102.75,0.0,0.99623,0.0,0.71948]
[1777847852647,63.81,79102.75,0.0,0.99623,0.0,0.71948]
[1777847852831,63.81,79102.75,0.0,0.99623,0.0,0.71948]
[1777847853280,63.81,79103.61,0.0,0.99623,0.0,0.71908]
[1777847856681,63.81,79104.78,0.0,0.99623,0.0,0.71855]
[1777847856838,63.81,79104.78,0.0,0.99623,0.0,0.71855]
[1777847857308,63.81,79110.22,0.0,0.99625,0.0,0.71604]
[1777847861115,63.81,79110.07,0.0,0.99625,0.0,0.71611]
[1777847861327,63.81,79110.07,0.0,0.99625,0.0,0.71611]
[1777847862695,63.81,79109.92,0.0,0.99625,0.0,0.71618]
[1777847862832,63.81,79109.92,0.0,0.99625,0.0,0.71618]
[1777847863350,63.81,79109.45,0.0,0.99625,0.0,0.7164]
[1777847868384,63.81,79110.8,0.0,0.99625,0.0,0.71578]
[1777847872221,63.81,79109.73,0.0,0.99625,0.0,0.71627]
[1777847872331,63.81,79109.73,0.0,0.99625,0.0,0.71627]
[1777847877134,63.81,79109.23,0.0,0.99625,0.0,0.7165]
[1777847877330,63.81,79109.23,0.0,0.99625,0.0,0.7165]
[1777847877449,63.81,79107.55,0.0,0.99624,0.0,0.71727]
[1777847878662,63.81,79107.28,0.0,0.99624,0.0,0.71739]
[1777847878835,63.81,79107.28,0.0,0.99624,0.0,0.71739]
[1777847881435,63.81,79107.57,0.0,0.99624,0.0,0.71726]
[1777847881512,63.81,79107.57,0.0,0.99624,0.0,0.71726]
[1777847881537,63.81,79123.35,0.0,0.99628,0.0,0.71003]
[1777847882484,63.81,79130.07,0.0,0.9963,0.0,0.70697]
[1777847884742,63.81,79129.35,0.0,0.9963,0.0,0.7073]
[1777847884832,63.81,79129.35,0.0,0.9963,0.0,0.7073]
[1777847890540,63.81,79129.52,0.0,0.9963,0.0,0.70722]
[1777847892473,63.81,79130.33,0.0,0.9963,0.0,0.70685]
[1777847892554,63.81,79129.47,0.0,0.9963,0.0,0.70724]
[1777847892577,63.81,79129.47,0.0,0.9963,0.0,0.70724]
[1777847893522,63.81,79129.47,0.0,0.9963,0.0,0.70724]
[1777847895431,63.81,79129.21,0.0,0.9963,0.0,0.70736]
[1777847895579,63.81,79129.16,0.0,0.9963,0.0,0.70738]
[1777847900234,63.81,79129.26,0.0,0.9963,0.0,0.70734]
[1777847900325,63.81,79129.26,0.0,0.9963,0.0,0.70734]
[1777847902346,63.81,79130.16,0.0,0.9963,0.0,0.70693]
[1777847902395,63.81,79128.79,0.0,0.9963,0.0,0.70755]
[1777847902581,63.81,79128.79,0.0,0.9963,0.0,0.70755]
[1777847904077,63.81,79128.87,0.0,0.9963,0.0,0.70752]
[1777847904110,63.81,79128.58,0.0,0.9963,0.0,0.70765]
[1777847906655,63.81,79127.13,0.0,0.99629,0.0,0.70831]
[1777847907661,63.81,79118.72,0.0,0.99627,0.0,0.71214]
[1777847909572,63.81,79118.72,0.0,0.99627,0.0,0.71214]
[1777847908668,63.81,79114.54,0.0,0.99626,0.0,0.71406]
[1777847909833,63.81,79114.54,0.0,0.99626,0.0,0.71406]
[1777847912696,63.81,79116.51,0.0,0.99627,0.0,0.71233]
[1777847913703,63.81,79123.47,0.0,0.99629,0.0,0.70915]
[1777847915207,63.81,79123.47,0.0,0.99629,0.0,0.70915]
[1777847915333,63.81,79123.47,0.0,0.99629,0.0,0.70915]
[1777847915420,63.81,79126.42,0.0,0.9963,0.0,0.7078]
[1777847918982,63.81,79121.2,0.0,0.99628,0.0,0.71018]
[1777847920201,63.81,79121.2,0.0,0.99628,0.0,0.71018]
[1777847920330,63.81,79121.2,0.0,0.99628,0.0,0.71018]
[1777847922086,63.81,79120.22,0.0,0.99628,0.0,0.71063]
[1777847922187,63.81,79119.31,0.0,0.99628,0.0,0.71105]
[1777847923962,63.81,79118.76,0.0,0.99628,0.0,0.7113]
[1777847924093,63.81,79118.76,0.0,0.99628,0.0,0.7113]
[1777847924780,63.81,79125.26,0.0,0.99629,0.0,0.70833]
[1777847926467,63.81,79125.26,0.0,0.99629,0.0,0.70833]
[1777847926578,63.81,79125.26,0.0,0.99629,0.0,0.70833]
[1777847926568,63.81,79128.1,0.0,0.9963,0.0,0.70704]
[1777847930792,63.81,79128.9,0.0,0.9963,0.0,0.70668]
[1777847930833,63.81,79128.9,0.0,0.9963,0.0,0.70668]
[1777847936863,63.81,79135.83,0.0,0.99632,0.0,0.70353]
[1777847937871,63.81,79139.23,0.0,0.99633,0.0,0.702]
[1777847939698,63.81,79140.24,0.0,0.99633,0.0,0.70154]
[1777847939835,63.81,79140.24,0.0,0.99633,0.0,0.70154]
[1777847940413,63.81,79140.24,0.0,0.99633,0.0,0.70154]
[1777847940581,63.81,79140.24,0.0,0.99633,0.0,0.70154]
[1777847940431,63.81,79141.05,0.0,0.99634,0.0,0.70117]
[1777847945927,63.81,79139.82,0.0,0.99633,0.0,0.70173]
[1777847949177,63.81,79137.73,0.0,0.99633,0.0,0.70267]
[1777847949335,63.81,79137.73,0.0,0.99633,0.0,0.70267]
[1777847954992,63.81,79130.66,0.0,0.99631,0.0,0.70588]
[1777847956298,63.81,79130.66,0.0,0.99631,0.0,0.70588]
[1777847956329,63.81,79130.66,0.0,0.99631,0.0,0.70588]
[1777847956900,63.81,79128.33,0.0,0.9963,0.0,0.70694]
[1777847957076,63.81,79128.33,0.0,0.9963,0.0,0.70694]
[1777847957176,63.81,79128.45,0.0,0.9963,0.0,0.70688]
[1777847959020,63.81,79125.2,0.0,0.99629,0.0,0.70836]
[1777847961816,63.81,79123.92,0.0,0.99629,0.0,0.70894]
[1777847961827,63.81,79123.92,0.0,0.99629,0.0,0.70894]
[1777847967077,63.81,79124.88,0.0,0.99629,0.0,0.7085]
[1777847972112,63.81,79123.6,0.0,0.99629,0.0,0.70826]
[1777847974125,63.81,79118.87,0.0,0.99628,0.0,0.71042]
[1777847977922,63.81,79120.75,0.0,0.99629,0.0,0.70956]
[1777847978079,63.81,79120.75,0.0,0.99629,0.0,0.70956]
[1777847978681,63.81,79119.59,0.0,0.99628,0.0,0.71009]
[1777847978828,63.81,79119.59,0.0,0.99628,0.0,0.71009]
[1777847979161,63.81,79119.86,0.0,0.99628,0.0,0.70997]
[1777847981174,63.81,79123.12,0.0,0.99629,0.0,0.70848]
[1777847986209,63.81,79123.19,0.0,0.99629,0.0,0.70845]
[1777847987471,63.81,79123.19,0.0,0.99629,0.0,0.70845]
[1777847987577,63.81,79123.19,0.0,0.99629,0.0,0.70845]
[1777847993259,63.81,79121.97,0.0,0.99629,0.0,0.709]
[1777847994436,63.81,79121.97,0.0,0.99629,0.0,0.709]
[1777847994579,63.81,79121.97,0.0,0.99629,0.0,0.709]
[1777847995632,63.81,79122.19,0.0,0.99629,0.0,0.7089]
[1777847995826,63.81,79121.44,0.0,0.99629,0.0,0.70924]
[1777847995733,63.81,79121.44,0.0,0.99629,0.0,0.70924]
[1777847999301,63.81,79138.53,0.0,0.99633,0.0,0.70149]
[1777847999750,63.81,79138.53,0.0,0.99633,0.0,0.70149]
[1777847999827,63.81,79138.53,0.0,0.99633,0.0,0.70149]
[1777848000308,63.81,79140.89,0.0,0.99634,0.0,0.70043]
[1777848001317,63.81,79144.96,0.0,0.99635,0.0,0.69859]
[1777848002324,63.81,79149.63,0.0,0.99636,0.0,0.69649]
[1777848004038,63.81,79150.35,0.0,0.99637,0.0,0.69617]
[1777848004082,63.81,79150.35,0.0,0.99637,0.0,0.69617]
[1777848004338,63.81,79150.44,0.0,0.99637,0.0,0.69613]
[1777848006352,63.81,79158.39,0.0,0.99639,0.0,0.69257]
[1777848007359,63.81,79162.6,0.0,0.9964,0.0,0.6907]
[1777848008366,63.81,79166.92,0.0,0.99641,0.0,0.68877]
[1777848009373,63.81,79172.11,0.0,0.99642,0.0,0.68647]
[1777848011386,63.81,79168.49,0.0,0.99641,0.0,0.68808]
[1777848015363,63.81,79167.17,0.0,0.99641,0.0,0.68866]
[1777848015586,63.81,79167.17,0.0,0.99641,0.0,0.68866]
[1777848022463,63.81,79165.52,0.0,0.99641,0.0,0.6894]
[1777848027499,63.81,79166.78,0.0,0.99641,0.0,0.68884]
[1777848030520,63.81,79174.74,0.0,0.99643,0.0,0.68531]
[1777848030790,63.81,79174.74,0.0,0.99643,0.0,0.68531]
[1777848030844,63.81,79174.74,0.0,0.99643,0.0,0.68531]
[1777848031943,63.81,79175.8,0.0,0.99644,0.0,0.68403]
[1777848032083,63.81,79175.8,0.0,0.99644,0.0,0.68403]
[1777848032534,63.81,79176.3,0.0,0.99644,0.0,0.68381]
[1777848037569,63.81,79177.68,0.0,0.99644,0.0,0.6832]
[1777848041236,63.81,79176.93,0.0,0.99644,0.0,0.68353]
[1777848041327,63.81,79176.93,0.0,0.99644,0.0,0.68353]
[1777848043082,63.81,79180.51,0.0,0.99645,0.0,0.68195]
[1777848048514,63.81,79180.12,0.0,0.99645,0.0,0.68213]
[1777848048586,63.81,79180.12,0.0,0.99645,0.0,0.68213]
[1777848048648,63.81,79179.77,0.0,0.99645,0.0,0.68228]
[1777848049715,63.81,79179.77,0.0,0.99645,0.0,0.68228]
[1777848049833,63.81,79180.05,0.0,0.99645,0.0,0.68216]
[1777848050668,63.81,79195.52,0.0,0.99649,0.0,0.67537]
[1777848051675,63.81,79197.53,0.0,0.99649,0.0,0.67449]
[1777848053707,63.81,79200.59,0.0,0.9965,0.0,0.67316]
[1777848053833,63.81,79200.69,0.0,0.9965,0.0,0.67311]
[1777848056560,63.81,79198.45,0.0,0.9965,0.0,0.67409]
[1777848056579,63.81,79198.45,0.0,0.9965,0.0,0.67409]
[1777848056710,63.81,79198.43,0.0,0.9965,0.0,0.6741]
[1777848060648,63.81,79196.03,0.0,0.99649,0.0,0.67515]
[1777848060832,63.81,79196.03,0.0,0.99649,0.0,0.67515]
[1777848064467,63.81,79195.77,0.0,0.99649,0.0,0.67526]
[1777848064576,63.81,79195.77,0.0,0.99649,0.0,0.67526]
[1777848064677,63.81,79189.82,0.0,0.99647,0.0,0.67786]
[1777848064766,63.81,79183.89,0.0,0.99646,0.0,0.68047]
[1777848066858,63.81,79182.51,0.0,0.99645,0.0,0.68107]
[1777848067085,63.81,79182.51,0.0,0.99645,0.0,0.68107]
[1777848067130,63.81,79182.23,0.0,0.99645,0.0,0.6812]
[1777848072411,63.81,79183.97,0.0,0.99646,0.0,0.68043]
[1777848072577,63.81,79183.97,0.0,0.99646,0.0,0.68043]
[1777848075928,63.81,79186.87,0.0,0.99647,0.0,0.67916]
[1777848076079,63.81,79186.87,0.0,0.99647,0.0,0.67916]
[1777848076177,63.81,79187.76,0.0,0.99647,0.0,0.67877]
[1777848077173,63.81,79187.76,0.0,0.99647,0.0,0.67877]
[1777848077326,63.81,79187.76,0.0,0.99647,0.0,0.67877]
[1777848078864,63.81,79180.72,0.0,0.99645,0.0,0.68186]
[1777848081667,63.81,79179.94,0.0,0.99645,0.0,0.68221]
[1777848081828,63.81,79179.85,0.0,0.99645,0.0,0.68225]
[1777848082329,63.81,79179.85,0.0,0.99645,0.0,0.68225]
[1777848082577,63.81,79179.85,0.0,0.99645,0.0,0.68225]
[1777848082679,63.81,79178.34,0.0,0.99644,0.0,0.68291]
[1777848086564,63.81,79176.46,0.0,0.99644,0.0,0.68374]
[1777848086575,63.81,79176.46,0.0,0.99644,0.0,0.68374]
[1777848091955,63.81,79178.41,0.0,0.99645,0.0,0.68208]
[1777848092799,63.81,79178.41,0.0,0.99645,0.0,0.68208]
[1777848092826,63.81,79178.41,0.0,0.99645,0.0,0.68208]
[1777848093168,63.81,79178.41,0.0,0.99645,0.0,0.68208]
[1777848093328,63.81,79178.41,0.0,0.99645,0.0,0.68208]
[1777848093429,63.81,79178.28,0.0,0.99645,0.0,0.68213]
[1777848099004,63.81,79177.18,0.0,0.99644,0.0,0.68262]
[1777848103414,63.81,79177.96,0.0,0.99645,0.0,0.68227]
[1777848103578,63.81,79177.96,0.0,0.99645,0.0,0.68227]
[1777848108852,63.81,79176.07,0.0,0.99644,0.0,0.68311]
[1777848109079,63.81,79176.07,0.0,0.99644,0.0,0.68311]
[1777848109786,63.81,79183.26,0.0,0.99646,0.0,0.67994]
[1777848109833,63.81,79183.26,0.0,0.99646,0.0,0.67994]
[1777848110082,63.81,79187.38,0.0,0.99647,0.0,0.67813]
[1777848112096,63.81,79190.54,0.0,0.99648,0.0,0.67675]
[1777848113020,63.81,79190.54,0.0,0.99648,0.0,0.67675]
[1777848113079,63.81,79190.54,0.0,0.99648,0.0,0.67675]
[1777848113103,63.81,79194.94,0.0,0.99649,0.0,0.67482]
[1777848118138,63.81,79198.43,0.0,0.9965,0.0,0.6733]
[1777848119566,63.81,79198.43,0.0,0.9965,0.0,0.6733]
[1777848119576,63.81,79198.43,0.0,0.9965,0.0,0.6733]
[1777848119579,63.81,79201.77,0.0,0.99651,0.0,0.67185]
[1777848121638,63.81,79202.11,0.0,0.99651,0.0,0.6717]
[1777848121739,63.81,79202.02,0.0,0.99651,0.0,0.67174]
[1777848121832,63.81,79202.02,0.0,0.99651,0.0,0.67174]
[1777848127201,63.81,79201.4,0.0,0.99651,0.0,0.67201]
[1777848130997,63.81,79204.3,0.0,0.99651,0.0,0.67075]
[1777848131078,63.81,79204.3,0.0,0.99651,0.0,0.67075]
[1777848133246,63.81,79197.87,0.0,0.9965,0.0,0.67355]
[1777848134052,63.81,79197.87,0.0,0.9965,0.0,0.67355]
[1777848134080,63.81,79197.87,0.0,0.9965,0.0,0.67355]
[1777848134253,63.81,79198.64,0.0,0.9965,0.0,0.67321]
[1777848139288,63.81,79195.99,0.0,0.99649,0.0,0.67437]
[1777848140574,63.81,79195.99,0.0,0.99649,0.0,0.67437]
[1777848140675,63.81,79194.42,0.0,0.99649,0.0,0.67505]
[1777848140828,63.81,79194.42,0.0,0.99649,0.0,0.67505]
[1777848144781,63.81,79195.46,0.0,0.99649,0.0,0.6746]
[1777848145268,63.81,79196.84,0.0,0.9965,0.0,0.674]
[1777848145331,63.81,79196.84,0.0,0.9965,0.0,0.674]
[1777848145369,63.81,79204.23,0.0,0.99651,0.0,0.67078]
[1777848149357,63.81,79208.96,0.0,0.99653,0.0,0.66873]
[1777848150365,63.81,79212.11,0.0,0.99653,0.0,0.66737]
[1777848152378,63.81,79216.86,0.0,0.99655,0.0,0.66453]
[1777848153393,63.81,79224.59,0.0,0.99657,0.0,0.6612]
[1777848154408,63.81,79233.86,0.0,0.99659,0.0,0.65724]
[1777848155415,63.81,79239.29,0.0,0.99661,0.0,0.65492]
[1777848159361,63.81,79240.55,0.0,0.99661,0.0,0.65439]
[1777848159577,63.81,79240.55,0.0,0.99661,0.0,0.65439]
[1777848165492,63.81,79240.79,0.0,0.99661,0.0,0.65429]
[1777848168879,63.81,79240.93,0.0,0.99661,0.0,0.65423]
[1777848169079,63.81,79240.93,0.0,0.99661,0.0,0.65423]
[1777848169519,63.81,79241.37,0.0,0.99661,0.0,0.65404]
[1777848170407,63.81,79241.37,0.0,0.99661,0.0,0.65404]
[1777848170578,63.81,79241.37,0.0,0.99661,0.0,0.65404]
[1777848174556,63.81,79256.21,0.0,0.99665,0.0,0.64776]
[1777848175563,63.81,79261.27,0.0,0.99666,0.0,0.64563]
[1777848176570,63.81,79268.41,0.0,0.99668,0.0,0.64264]
[1777848177577,63.81,79283.07,0.0,0.99671,0.0,0.63653]
[1777848178584,63.81,79298.99,0.0,0.99675,0.0,0.62996]
[1777848179591,63.81,79302.99,0.0,0.99676,0.0,0.62832]
[1777848181605,63.81,79298.63,0.0,0.99675,0.0,0.63011]
[1777848185633,63.81,79291.39,0.0,0.99673,0.0,0.63309]
[1777848186640,63.81,79299.51,0.0,0.99675,0.0,0.62975]
[1777848188654,63.81,79295.82,0.0,0.99675,0.0,0.63126]
[1777848189661,63.81,79292.41,0.0,0.99674,0.0,0.63267]
[1777848192773,63.81,79291.45,0.0,0.99674,0.0,0.63306]
[1777848192838,63.81,79291.45,0.0,0.99674,0.0,0.63306]
[1777848192799,63.81,79291.23,0.0,0.99673,0.0,0.63316]
[1777848193689,63.81,79284.04,0.0,0.99672,0.0,0.63613]
[1777848194695,63.81,79272.23,0.0,0.99669,0.0,0.64104]
[1777848195703,63.81,79267.77,0.0,0.99668,0.0,0.64291]
[1777848196710,63.81,79260.66,0.0,0.99666,0.0,0.64589]
[1777848197718,63.81,79257.23,0.0,0.99665,0.0,0.64733]
[1777848198725,63.81,79252.22,0.0,0.99664,0.0,0.64944]
[1777848199731,63.81,79247.33,0.0,0.99663,0.0,0.65151]
[1777848201745,63.81,79243.35,0.0,0.99662,0.0,0.6532]
[1777848206781,63.81,79244.62,0.0,0.99662,0.0,0.65266]
[1777848208794,63.81,79247.87,0.0,0.99663,0.0,0.65128]
[1777848209802,63.81,79253.64,0.0,0.99664,0.0,0.64884]
[1777848211812,63.81,79253.64,0.0,0.99664,0.0,0.64884]
[1777848211827,63.81,79253.64,0.0,0.99664,0.0,0.64884]
[1777848215844,63.81,79262.15,0.0,0.99667,0.0,0.64449]
[1777848216851,63.81,79267.41,0.0,0.99668,0.0,0.64229]
[1777848217668,63.81,79267.41,0.0,0.99668,0.0,0.64229]
[1777848217840,63.81,79267.41,0.0,0.99668,0.0,0.64229]
[1777848217858,63.81,79268.23,0.0,0.99668,0.0,0.64195]
[1777848218414,63.81,79268.23,0.0,0.99668,0.0,0.64195]
[1777848218582,63.81,79268.23,0.0,0.99668,0.0,0.64195]
[1777848222893,63.81,79262.77,0.0,0.99667,0.0,0.64423]
[1777848224085,63.81,79262.77,0.0,0.99667,0.0,0.64423]
[1777848224339,63.81,79262.77,0.0,0.99667,0.0,0.64423]
[1777848224340,63.81,79256.13,0.0,0.99665,0.0,0.64702]
[1777848225914,63.81,79253.17,0.0,0.99665,0.0,0.64827]
[1777848227406,63.81,79253.17,0.0,0.99665,0.0,0.64827]
[1777848227577,63.81,79253.17,0.0,0.99665,0.0,0.64827]
[1777848233577,63.81,79253.73,0.0,0.99665,0.0,0.64803]
[1777848233708,63.81,79253.73,0.0,0.99665,0.0,0.64803]
[1777848233827,63.81,79253.73,0.0,0.99665,0.0,0.64803]
[1777848233865,63.81,79254.77,0.0,0.99665,0.0,0.64759]
[1777848238226,63.81,79253.43,0.0,0.99665,0.0,0.64816]
[1777848238329,63.81,79253.43,0.0,0.99665,0.0,0.64816]
[1777848238935,63.81,79253.23,0.0,0.99665,0.0,0.64824]
[1777848239082,63.81,79253.23,0.0,0.99665,0.0,0.64824]
[1777848239184,63.81,79254.24,0.0,0.99665,0.0,0.64782]
[1777848243037,63.81,79251.22,0.0,0.99664,0.0,0.64909]
[1777848244486,63.81,79251.22,0.0,0.99664,0.0,0.64909]
[1777848244582,63.81,79251.22,0.0,0.99664,0.0,0.64909]
[1777848244639,63.81,79246.65,0.0,0.99663,0.0,0.65102]
[1777848246626,63.81,79247.87,0.0,0.99663,0.0,0.65051]
[1777848246836,63.81,79247.87,0.0,0.99663,0.0,0.65051]
[1777848246897,63.81,79257.65,0.0,0.99666,0.0,0.64638]
[1777848247065,63.81,79263.6,0.0,0.99667,0.0,0.64388]
[1777848248071,63.81,79271.05,0.0,0.99669,0.0,0.64077]
[1777848249530,63.81,79271.05,0.0,0.99669,0.0,0.64077]
[1777848249578,63.81,79271.05,0.0,0.99669,0.0,0.64077]
[1777848249621,63.81,79272.5,0.0,0.99669,0.0,0.64016]
[1777848253108,63.81,79281.23,0.0,0.99671,0.0,0.63653]
[1777848254116,63.81,79283.69,0.0,0.99672,0.0,0.63551]
[1777848255680,63.81,79283.69,0.0,0.99672,0.0,0.63551]
[1777848255832,63.81,79283.69,0.0,0.99672,0.0,0.63551]
[1777848255931,63.81,79284.54,0.0,0.99672,0.0,0.63516]
[1777848256130,63.81,79293.0,0.0,0.99674,0.0,0.63167]
[1777848261505,63.81,79291.32,0.0,0.99674,0.0,0.63236]
[1777848261580,63.81,79291.32,0.0,0.99674,0.0,0.63236]
[1777848261641,63.81,79285.62,0.0,0.99672,0.0,0.63471]
[1777848262171,63.81,79281.09,0.0,0.99671,0.0,0.63659]
[1777848265426,63.81,79282.92,0.0,0.99672,0.0,0.63583]
[1777848265589,63.81,79282.92,0.0,0.99672,0.0,0.63583]
[1777848265691,63.81,79283.84,0.0,0.99672,0.0,0.63545]
[1777848266158,63.81,79283.84,0.0,0.99672,0.0,0.63545]
[1777848266329,63.81,79283.84,0.0,0.99672,0.0,0.63545]
[1777848268213,63.81,79289.43,0.0,0.99673,0.0,0.63314]
[1777848269432,63.81,79289.43,0.0,0.99673,0.0,0.63314]
[1777848269580,63.81,79289.43,0.0,0.99673,0.0,0.63314]
[1777848271910,63.81,79289.35,0.0,0.99673,0.0,0.63317]
[1777848272083,63.81,79288.49,0.0,0.99674,0.0,0.63277]
[1777848272242,63.81,79289.45,0.0,0.99674,0.0,0.63237]
[1777848276767,63.81,79288.91,0.0,0.99674,0.0,0.63259]
[1777848276832,63.81,79288.91,0.0,0.99674,0.0,0.63259]
[1777848282312,63.81,79290.63,0.0,0.99674,0.0,0.63188]
[1777848283790,63.81,79290.63,0.0,0.99674,0.0,0.63188]
[1777848283831,63.81,79290.63,0.0,0.99674,0.0,0.63188]
[1777848283891,63.81,79290.05,0.0,0.99674,0.0,0.63212]
[1777848284266,63.81,79290.05,0.0,0.99674,0.0,0.63212]
[1777848284333,63.81,79290.05,0.0,0.99674,0.0,0.63212]
[1777848284408,63.81,79286.12,0.0,0.99673,0.0,0.63374]
[1777848287538,63.81,79284.14,0.0,0.99673,0.0,0.63456]
[1777848287568,63.81,79284.14,0.0,0.99673,0.0,0.63456]
[1777848287672,63.81,79283.54,0.0,0.99672,0.0,0.63481]
[1777848288355,63.81,79267.97,0.0,0.99669,0.0,0.64129]
[1777848289362,63.81,79264.31,0.0,0.99668,0.0,0.64282]
[1777848290369,63.81,79261.98,0.0,0.99667,0.0,0.64379]
[1777848291758,63.81,79261.98,0.0,0.99667,0.0,0.64379]
[1777848291827,63.81,79261.98,0.0,0.99667,0.0,0.64379]
[1777848291859,63.81,79261.22,0.0,0.99667,0.0,0.64411]
[1777848292369,63.81,79261.22,0.0,0.99667,0.0,0.64411]
[1777848292580,63.81,79261.22,0.0,0.99667,0.0,0.64411]
[1777848297418,63.81,79258.97,0.0,0.99666,0.0,0.64506]
[1777848299432,63.81,79264.57,0.0,0.99668,0.0,0.64271]
[1777848300159,63.81,79264.57,0.0,0.99668,0.0,0.64271]
[1777848300332,63.81,79264.57,0.0,0.99668,0.0,0.64271]
[1777848300439,63.81,79264.83,0.0,0.99668,0.0,0.6426]
[1777848301447,63.81,79268.75,0.0,0.99669,0.0,0.64096]
[1777848302339,63.81,79268.75,0.0,0.99669,0.0,0.64096]
[1777848302585,63.81,79268.75,0.0,0.99669,0.0,0.64096]
[1777848303461,63.81,79272.17,0.0,0.9967,0.0,0.63953]
[1777848305475,63.81,79274.76,0.0,0.9967,0.0,0.63846]
[1777848306553,63.81,79274.76,0.0,0.9967,0.0,0.63846]
[1777848306583,63.81,79274.76,0.0,0.9967,0.0,0.63846]
[1777848307086,63.81,79272.95,0.0,0.9967,0.0,0.63921]
[1777848307224,63.81,79272.95,0.0,0.9967,0.0,0.63921]
[1777848307489,63.81,79273.02,0.0,0.9967,0.0,0.63918]
[1777848311517,63.81,79270.69,0.0,0.99669,0.0,0.64015]
[1777848312524,63.81,79265.72,0.0,0.99668,0.0,0.64223]
[1777848314000,63.81,79265.9,0.0,0.99668,0.0,0.64215]
[1777848314088,63.81,79265.9,0.0,0.99668,0.0,0.64215]
[1777848318383,63.81,79265.48,0.0,0.99668,0.0,0.64233]
[1777848318586,63.81,79265.48,0.0,0.99668,0.0,0.64233]
[1777848320198,63.81,79266.2,0.0,0.99668,0.0,0.64203]
[1777848320330,63.81,79266.2,0.0,0.99668,0.0,0.64203]
[1777848320580,63.81,79271.6,0.0,0.99669,0.0,0.63977]
[1777848321983,63.81,79271.6,0.0,0.99669,0.0,0.63977]
[1777848322094,63.81,79272.88,0.0,0.9967,0.0,0.63924]
[1777848323601,63.81,79277.37,0.0,0.99671,0.0,0.63737]
[1777848326878,63.81,79277.96,0.0,0.99671,0.0,0.63713]
[1777848326979,63.81,79286.0,0.0,0.99673,0.0,0.63379]
[1777848327084,63.81,79286.0,0.0,0.99673,0.0,0.63379]
[1777848327629,63.81,79289.94,0.0,0.99674,0.0,0.63217]
[1777848328315,63.81,79289.94,0.0,0.99674,0.0,0.63217]
[1777848328326,63.81,79289.94,0.0,0.99674,0.0,0.63217]
[1777848328636,63.81,79291.78,0.0,0.99674,0.0,0.63141]
[1777848330650,63.81,79295.45,0.0,0.99675,0.0,0.6299]
[1777848331657,63.81,79293.27,0.0,0.99675,0.0,0.63004]
[1777848332808,63.81,79293.27,0.0,0.99675,0.0,0.63004]
[1777848332828,63.81,79293.27,0.0,0.99675,0.0,0.63004]
[1777848332909,63.81,79291.72,0.0,0.99675,0.0,0.63067]
[1777848333954,63.81,79291.72,0.0,0.99675,0.0,0.63067]
[1777848334088,63.81,79291.25,0.0,0.99675,0.0,0.63087]
[1777848335685,63.81,79293.26,0.0,0.99675,0.0,0.63004]
[1777848338585,63.81,79294.76,0.0,0.99675,0.0,0.62942]
[1777848338636,63.81,79294.76,0.0,0.99675,0.0,0.62942]
[1777848338863,63.81,79290.94,0.0,0.99675,0.0,0.631]
[1777848339713,63.81,79285.44,0.0,0.99673,0.0,0.63326]
[1777848340494,63.81,79285.44,0.0,0.99673,0.0,0.63326]
[1777848340582,63.81,79285.44,0.0,0.99673,0.0,0.63326]
[1777848340720,63.81,79283.7,0.0,0.99673,0.0,0.63398]
[1777848345755,63.81,79283.52,0.0,0.99673,0.0,0.63406]
[1777848347360,63.81,79283.42,0.0,0.99673,0.0,0.6341]
[1777848347584,63.81,79283.42,0.0,0.99673,0.0,0.6341]
[1777848347769,63.81,79283.38,0.0,0.99673,0.0,0.63412]
[1777848348360,63.81,79283.38,0.0,0.99673,0.0,0.63412]
[1777848348592,63.81,79283.38,0.0,0.99673,0.0,0.63412]
[1777848353811,63.81,79282.75,0.0,0.99673,0.0,0.63438]
[1777848359853,63.81,79282.46,0.0,0.99672,0.0,0.6345]
[1777848361160,63.81,79283.67,0.0,0.99673,0.0,0.634]
[1777848361341,63.81,79283.67,0.0,0.99673,0.0,0.634]
[1777848361867,63.81,79293.86,0.0,0.99675,0.0,0.62979]
[1777848362874,63.81,79297.29,0.0,0.99676,0.0,0.62839]
[1777848363881,63.81,79292.89,0.0,0.99675,0.0,0.63019]
[1777848364344,63.81,79292.89,0.0,0.99675,0.0,0.63019]
[1777848364584,63.81,79292.89,0.0,0.99675,0.0,0.63019]
[1777848367911,63.81,79291.39,0.0,0.99675,0.0,0.63081]
[1777848368919,63.81,79288.98,0.0,0.99674,0.0,0.6318]
[1777848369700,63.81,79288.98,0.0,0.99674,0.0,0.6318]
[1777848369832,63.81,79288.98,0.0,0.99674,0.0,0.6318]
[1777848369926,63.81,79290.31,0.0,0.99674,0.0,0.63126]
[1777848371945,63.81,79296.12,0.0,0.99676,0.0,0.62887]
[1777848372951,63.81,79301.28,0.0,0.99677,0.0,0.62675]
[1777848373188,63.81,79301.28,0.0,0.99677,0.0,0.62675]
[1777848373347,63.81,79301.28,0.0,0.99677,0.0,0.62675]
[1777848373510,63.81,79301.28,0.0,0.99677,0.0,0.62675]
[1777848373958,63.81,79304.05,0.0,0.99678,0.0,0.62562]
[1777848374965,63.81,79308.82,0.0,0.99679,0.0,0.62367]
[1777848375972,63.81,79313.56,0.0,0.9968,0.0,0.62174]
[1777848376979,63.81,79322.26,0.0,0.99682,0.0,0.61821]
[1777848378994,63.81,79331.63,0.0,0.99684,0.0,0.61443]
[1777848381008,63.81,79327.42,0.0,0.99683,0.0,0.61613]
[1777848385905,63.81,79325.52,0.0,0.99683,0.0,0.61689]
[1777848386081,63.81,79325.52,0.0,0.99683,0.0,0.61689]
[1777848389064,63.81,79318.82,0.0,0.99681,0.0,0.61961]
[1777848390725,63.81,79321.05,0.0,0.99682,0.0,0.6187]
[1777848390830,63.81,79321.05,0.0,0.99682,0.0,0.6187]
[1777848391864,63.81,79321.7,0.0,0.99682,0.0,0.61769]
[1777848392081,63.81,79321.7,0.0,0.99682,0.0,0.61769]
[1777848392084,63.81,79321.59,0.0,0.99682,0.0,0.61774]
[1777848395044,63.81,79322.15,0.0,0.99682,0.0,0.61751]
[1777848395081,63.81,79322.15,0.0,0.99682,0.0,0.61751]
[1777848397120,63.81,79331.14,0.0,0.99684,0.0,0.61389]
[1777848398126,63.81,79335.44,0.0,0.99685,0.0,0.61216]
[1777848398229,63.81,79335.44,0.0,0.99685,0.0,0.61216]
[1777848398328,63.81,79335.44,0.0,0.99685,0.0,0.61216]
[1777848398934,63.81,79335.44,0.0,0.99685,0.0,0.61216]
[1777848399075,63.81,79335.44,0.0,0.99685,0.0,0.61216]
[1777848399134,63.81,79336.07,0.0,0.99686,0.0,0.61191]
[1777848401149,63.81,79340.96,0.0,0.99687,0.0,0.60995]
[1777848405441,63.81,79343.75,0.0,0.99687,0.0,0.60883]
[1777848405587,63.81,79343.75,0.0,0.99687,0.0,0.60883]
[1777848407522,63.81,79344.04,0.0,0.99687,0.0,0.60872]
[1777848407581,63.81,79363.47,0.0,0.99692,0.0,0.60101]
[1777848408198,63.81,79367.8,0.0,0.99693,0.0,0.5993]
[1777848410632,63.81,79369.3,0.0,0.99693,0.0,0.59871]
[1777848412227,63.81,79361.14,0.0,0.99691,0.0,0.60193]
[1777848415248,63.81,79352.36,0.0,0.99689,0.0,0.60541]
[1777848416255,63.81,79348.95,0.0,0.99689,0.0,0.60676]
[1777848417756,63.81,79348.95,0.0,0.99689,0.0,0.60676]
[1777848417831,63.81,79348.95,0.0,0.99689,0.0,0.60676]
[1777848417857,63.81,79350.14,0.0,0.99689,0.0,0.60629]
[1777848418693,63.81,79350.14,0.0,0.99689,0.0,0.60629]
[1777848418834,63.81,79350.14,0.0,0.99689,0.0,0.60629]
[1777848420283,63.81,79338.72,0.0,0.99686,0.0,0.61084]
[1777848421290,63.81,79342.07,0.0,0.99687,0.0,0.6095]
[1777848424441,63.81,79343.21,0.0,0.99687,0.0,0.60905]
[1777848424588,63.81,79343.21,0.0,0.99687,0.0,0.60905]
[1777848425454,63.81,79342.27,0.0,0.99687,0.0,0.60942]
[1777848425575,63.81,79342.27,0.0,0.99687,0.0,0.60942]
[1777848425659,63.81,79342.06,0.0,0.99687,0.0,0.60951]
[1777848426325,63.81,79325.9,0.0,0.99683,0.0,0.616]
[1777848427332,63.81,79322.62,0.0,0.99682,0.0,0.61732]
[1777848429346,63.81,79314.0,0.0,0.9968,0.0,0.62081]
[1777848431976,63.81,79311.04,0.0,0.9968,0.0,0.62201]
[1777848432082,63.81,79311.04,0.0,0.9968,0.0,0.62201]
[1777848433373,63.81,79317.87,0.0,0.99681,0.0,0.61924]
[1777848434383,63.81,79309.14,0.0,0.99679,0.0,0.62279]
[1777848438188,63.81,79308.24,0.0,0.99679,0.0,0.62315]
[1777848438335,63.81,79308.45,0.0,0.99679,0.0,0.62307]
[1777848439345,63.81,79307.97,0.0,0.99679,0.0,0.62326]
[1777848439576,63.81,79307.97,0.0,0.99679,0.0,0.62326]
[1777848439677,63.81,79307.4,0.0,0.99679,0.0,0.6235]
[1777848443976,63.81,79305.22,0.0,0.99678,0.0,0.62439]
[1777848444079,63.81,79305.22,0.0,0.99678,0.0,0.62439]
[1777848444453,63.81,79317.86,0.0,0.99681,0.0,0.61925]
[1777848446605,63.81,79319.36,0.0,0.99682,0.0,0.61864]
[1777848446841,63.81,79319.36,0.0,0.99682,0.0,0.61864]
[1777848446942,63.81,79323.67,0.0,0.99683,0.0,0.6169]
[1777848449488,63.81,79319.0,0.0,0.99682,0.0,0.61878]
[1777848450618,63.81,79319.0,0.0,0.99682,0.0,0.61878]
[1777848450839,63.81,79319.0,0.0,0.99682,0.0,0.61878]
[1777848456537,63.81,79318.4,0.0,0.99682,0.0,0.61828]
[1777848458024,63.81,79318.4,0.0,0.99682,0.0,0.61828]
[1777848458077,63.81,79318.4,0.0,0.99682,0.0,0.61828]
[1777848458125,63.81,79321.68,0.0,0.99683,0.0,0.61695]
[1777848458551,63.81,79327.54,0.0,0.99684,0.0,0.61459]
[1777848459463,63.81,79327.54,0.0,0.99684,0.0,0.61459]
[1777848459585,63.81,79327.54,0.0,0.99684,0.0,0.61459]
[1777848459686,63.81,79328.05,0.0,0.99684,0.0,0.61438]
[1777848463701,63.81,79327.02,0.0,0.99684,0.0,0.6148]
[1777848463834,63.81,79327.02,0.0,0.99684,0.0,0.6148]
[1777848463917,63.81,79315.33,0.0,0.99681,0.0,0.61952]
[1777848464593,63.81,79309.75,0.0,0.9968,0.0,0.62179]
[1777848465231,63.81,79309.75,0.0,0.9968,0.0,0.62179]
[1777848465331,63.81,79309.75,0.0,0.9968,0.0,0.62179]
[1777848465600,63.81,79307.21,0.0,0.99679,0.0,0.62282]
[1777848470145,63.81,79307.45,0.0,0.99679,0.0,0.62272]
[1777848470329,63.81,79305.84,0.0,0.99679,0.0,0.62338]
[1777848471642,63.81,79312.42,0.0,0.9968,0.0,0.6207]
[1777848472268,63.81,79312.42,0.0,0.9968,0.0,0.6207]
[1777848472328,63.81,79312.42,0.0,0.9968,0.0,0.6207]
[1777848473396,63.81,79313.14,0.0,0.99681,0.0,0.62041]
[1777848473578,63.81,79313.14,0.0,0.99681,0.0,0.62041]
[1777848473656,63.81,79314.4,0.0,0.99681,0.0,0.6199]
[1777848478691,63.81,79315.32,0.0,0.99681,0.0,0.61953]
[1777848480837,63.81,79315.7,0.0,0.99681,0.0,0.61937]
[1777848481081,63.81,79315.7,0.0,0.99681,0.0,0.61937]
[1777848481107,63.81,79322.98,0.0,0.99683,0.0,0.61643]
[1777848481712,63.81,79329.27,0.0,0.99684,0.0,0.61389]
[1777848483726,63.81,79340.81,0.0,0.99687,0.0,0.60927]
[1777848484733,63.81,79344.28,0.0,0.99688,0.0,0.60788]
[1777848485740,63.81,79350.03,0.0,0.99689,0.0,0.6056]
[1777848486747,63.81,79356.25,0.0,0.99691,0.0,0.60313]
[1777848487753,63.81,79359.3,0.0,0.99691,0.0,0.60192]
[1777848489730,63.81,79358.91,0.0,0.99691,0.0,0.60208]
[1777848489831,63.81,79358.91,0.0,0.99691,0.0,0.60208]
[1777848491782,63.81,79362.53,0.0,0.99692,0.0,0.60065]
[1777848495810,63.81,79353.58,0.0,0.9969,0.0,0.60419]
[1777848496451,63.81,79353.58,0.0,0.9969,0.0,0.60419]
[1777848496585,63.81,79353.58,0.0,0.9969,0.0,0.60419]
[1777848498874,63.81,79355.68,0.0,0.99691,0.0,0.60335]
[1777848499081,63.81,79355.68,0.0,0.99691,0.0,0.60335]
[1777848499104,63.81,79360.06,0.0,0.99692,0.0,0.60162]
[1777848499927,63.81,79360.06,0.0,0.99692,0.0,0.60162]
[1777848500078,63.81,79360.06,0.0,0.99692,0.0,0.60162]
[1777848504326,63.81,79361.56,0.0,0.99692,0.0,0.60103]
[1777848504586,63.81,79361.56,0.0,0.99692,0.0,0.60103]
[1777848504873,63.81,79360.46,0.0,0.99692,0.0,0.60146]
[1777848505684,63.81,79360.46,0.0,0.99692,0.0,0.60146]
[1777848505829,63.81,79360.46,0.0,0.99692,0.0,0.60146]
[1777848508661,63.81,79357.6,0.0,0.99691,0.0,0.60259]
[1777848508834,63.81,79357.6,0.0,0.99691,0.0,0.60259]
[1777848508947,63.81,79357.6,0.0,0.99691,0.0,0.60259]
[1777848509076,63.81,79357.6,0.0,0.99691,0.0,0.60259]
[1777848509176,63.81,79352.38,0.0,0.9969,0.0,0.60466]
[1777848509908,63.81,79348.77,0.0,0.99689,0.0,0.6061]
[1777848512137,63.81,79346.8,0.0,0.99688,0.0,0.60688]
[1777848512187,63.81,79345.71,0.0,0.99689,0.0,0.60658]
[1777848512327,63.81,79345.71,0.0,0.99689,0.0,0.60658]
[1777848514700,63.81,79344.31,0.0,0.99688,0.0,0.60713]
[1777848514833,63.81,79344.31,0.0,0.99688,0.0,0.60713]
[1777848516956,63.81,79341.29,0.0,0.99688,0.0,0.60834]
[1777848518169,63.81,79341.29,0.0,0.99688,0.0,0.60834]
[1777848518213,63.81,79346.38,0.0,0.99689,0.0,0.60631]
[1777848518330,63.81,79346.38,0.0,0.99689,0.0,0.60631]
[1777848519704,63.81,79346.42,0.0,0.99689,0.0,0.60629]
[1777848519834,63.81,79346.42,0.0,0.99689,0.0,0.60629]
[1777848519978,63.81,79347.3,0.0,0.99689,0.0,0.60594]
[1777848522285,63.81,79347.93,0.0,0.99689,0.0,0.60569]
[1777848522326,63.81,79348.27,0.0,0.99689,0.0,0.60556]
[1777848526212,63.81,79350.83,0.0,0.9969,0.0,0.60454]
[1777848526339,63.81,79352.47,0.0,0.9969,0.0,0.60389]
[1777848527026,63.81,79345.86,0.0,0.99689,0.0,0.60652]
[1777848532123,63.81,79345.12,0.0,0.99688,0.0,0.60681]
[1777848534576,63.81,79341.7,0.0,0.99688,0.0,0.60817]
[1777848534863,63.81,79341.7,0.0,0.99688,0.0,0.60817]
[1777848535082,63.81,79341.7,0.0,0.99688,0.0,0.60817]
[1777848535083,63.81,79341.33,0.0,0.99688,0.0,0.60832]
[1777848539110,63.81,79329.35,0.0,0.99685,0.0,0.61312]
[1777848540118,63.81,79327.34,0.0,0.99684,0.0,0.61393]
[1777848543071,63.81,79328.4,0.0,0.99685,0.0,0.6135]
[1777848543331,63.81,79329.15,0.0,0.99685,0.0,0.6132]
[1777848544147,63.81,79332.54,0.0,0.99686,0.0,0.61184]
[1777848547474,63.81,79333.58,0.0,0.99686,0.0,0.61142]
[1777848547584,63.81,79333.58,0.0,0.99686,0.0,0.61142]
[1777848548182,63.81,79333.58,0.0,0.99686,0.0,0.61142]
[1777848548283,63.81,79332.7,0.0,0.99686,0.0,0.61177]
[1777848548326,63.81,79332.7,0.0,0.99686,0.0,0.61177]
[1777848553209,63.81,79327.16,0.0,0.99684,0.0,0.614]
[1777848553490,63.81,79327.16,0.0,0.99684,0.0,0.614]
[1777848553575,63.81,79327.16,0.0,0.99684,0.0,0.614]
[1777848554218,63.81,79323.04,0.0,0.99683,0.0,0.61566]
[1777848557259,63.81,79320.58,0.0,0.99683,0.0,0.61665]
[1777848557330,63.81,79320.47,0.0,0.99683,0.0,0.61669]
[1777848558245,63.81,79311.56,0.0,0.99681,0.0,0.6203]
[1777848559252,63.81,79307.42,0.0,0.9968,0.0,0.62198]
[1777848560260,63.81,79303.67,0.0,0.99679,0.0,0.62351]
[1777848563281,63.81,79299.35,0.0,0.99678,0.0,0.62527]
[1777848563767,63.81,79299.35,0.0,0.99678,0.0,0.62527]
[1777848563830,63.81,79299.35,0.0,0.99678,0.0,0.62527]
[1777848564288,63.81,79299.99,0.0,0.99678,0.0,0.62501]
[1777848565749,63.81,79299.55,0.0,0.99678,0.0,0.62519]
[1777848565825,63.81,79299.55,0.0,0.99678,0.0,0.62519]
[1777848567309,63.81,79307.13,0.0,0.9968,0.0,0.6221]
[1777848569078,63.81,79307.94,0.0,0.9968,0.0,0.62177]
[1777848569331,63.81,79307.94,0.0,0.9968,0.0,0.62177]
[1777848569341,63.81,79307.76,0.0,0.9968,0.0,0.62185]
[1777848570975,63.81,79307.77,0.0,0.9968,0.0,0.62184]
[1777848571076,63.81,79307.77,0.0,0.9968,0.0,0.62184]
[1777848576758,63.81,79310.6,0.0,0.99681,0.0,0.61994]
[1777848576829,63.81,79310.6,0.0,0.99681,0.0,0.61994]
[1777848576990,63.81,79310.6,0.0,0.99681,0.0,0.61994]
[1777848577078,63.81,79310.6,0.0,0.99681,0.0,0.61994]
[1777848577144,63.81,79311.8,0.0,0.99681,0.0,0.61945]
[1777848578386,63.81,79308.43,0.0,0.9968,0.0,0.62082]
[1777848580400,63.81,79313.53,0.0,0.99681,0.0,0.61875]
[1777848581524,63.81,79313.53,0.0,0.99681,0.0,0.61875]
[1777848581575,63.81,79313.53,0.0,0.99681,0.0,0.61875]
[1777848581625,63.81,79320.78,0.0,0.99683,0.0,0.61582]
[1777848583275,63.81,79320.78,0.0,0.99683,0.0,0.61582]
[1777848583330,63.81,79320.78,0.0,0.99683,0.0,0.61582]
[1777848587449,63.81,79325.99,0.0,0.99684,0.0,0.61372]
[1777848592484,63.81,79328.8,0.0,0.99685,0.0,0.6126]
[1777848594496,63.81,79330.19,0.0,0.99685,0.0,0.61204]
[1777848594588,63.81,79330.19,0.0,0.99685,0.0,0.61204]
[1777848594624,63.81,79332.29,0.0,0.99686,0.0,0.6112]
[1777848596753,63.81,79331.19,0.0,0.99686,0.0,0.61164]
[1777848596835,63.81,79331.19,0.0,0.99686,0.0,0.61164]
[1777848602058,63.81,79330.3,0.0,0.99685,0.0,0.61199]
[1777848602081,63.81,79330.3,0.0,0.99685,0.0,0.61199]
[1777848602160,63.81,79325.59,0.0,0.99684,0.0,0.61389]
[1777848602769,63.81,79325.59,0.0,0.99684,0.0,0.61389]
[1777848602827,63.81,79325.59,0.0,0.99684,0.0,0.61389]
[1777848602866,63.81,79322.77,0.0,0.99684,0.0,0.61502]
[1777848604568,63.81,79319.92,0.0,0.99683,0.0,0.61617]
[1777848605575,63.81,79305.83,0.0,0.9968,0.0,0.62188]
[1777848606582,63.81,79300.35,0.0,0.99678,0.0,0.62411]
[1777848607589,63.81,79289.31,0.0,0.99676,0.0,0.62863]
[1777848608596,63.81,79282.53,0.0,0.99674,0.0,0.63142]
[1777848609603,63.81,79280.18,0.0,0.99673,0.0,0.63239]
[1777848611617,63.81,79282.38,0.0,0.99674,0.0,0.63148]
[1777848613631,63.81,79286.0,0.0,0.99675,0.0,0.62999]
[1777848617145,63.81,79284.92,0.0,0.99675,0.0,0.63044]
[1777848617328,63.81,79284.92,0.0,0.99675,0.0,0.63044]
[1777848617177,63.81,79287.05,0.0,0.99675,0.0,0.62956]
[1777848617507,63.81,79287.05,0.0,0.99675,0.0,0.62956]
[1777848617582,63.81,79287.05,0.0,0.99675,0.0,0.62956]
[1777848617659,63.81,79288.9,0.0,0.99676,0.0,0.6288]
[1777848618666,63.81,79292.65,0.0,0.99676,0.0,0.62726]
[1777848620680,63.81,79295.32,0.0,0.99677,0.0,0.62617]
[1777848621617,63.81,79295.32,0.0,0.99677,0.0,0.62617]
[1777848622097,63.81,79295.32,0.0,0.99677,0.0,0.62617]
[1777848623339,63.81,79295.27,0.0,0.99677,0.0,0.62619]
[1777848623376,63.81,79294.56,0.0,0.99677,0.0,0.62648]
[1777848623575,63.81,79294.56,0.0,0.99677,0.0,0.62648]
[1777848623701,63.81,79294.75,0.0,0.99677,0.0,0.6264]
[1777848628737,63.81,79294.55,0.0,0.99677,0.0,0.62648]
[1777848632143,63.81,79294.71,0.0,0.99677,0.0,0.62642]
[1777848632329,63.81,79294.71,0.0,0.99677,0.0,0.62642]
[1777848632179,63.81,79299.71,0.0,0.99679,0.0,0.62362]
[1777848636794,63.81,79296.63,0.0,0.99678,0.0,0.62488]
[1777848638704,63.81,79296.89,0.0,0.99678,0.0,0.62477]
[1777848638832,63.81,79296.89,0.0,0.99678,0.0,0.62477]
[1777848639235,63.81,79296.89,0.0,0.99678,0.0,0.62477]
[1777848639333,63.81,79296.89,0.0,0.99678,0.0,0.62477]
[1777848639329,63.81,79295.13,0.0,0.99677,0.0,0.62549]
[1777848642837,63.81,79298.11,0.0,0.99678,0.0,0.62427]
[1777848643513,63.81,79298.11,0.0,0.99678,0.0,0.62427]
[1777848643582,63.81,79298.11,0.0,0.99678,0.0,0.62427]
[1777848644201,63.81,79298.11,0.0,0.99678,0.0,0.62427]
[1777848644335,63.81,79298.11,0.0,0.99678,0.0,0.62427]
[1777848644429,63.81,79304.73,0.0,0.9968,0.0,0.62157]
[1777848647233,63.81,79306.03,0.0,0.9968,0.0,0.62105]
[1777848647334,63.81,79306.03,0.0,0.9968,0.0,0.62105]
[1777848649166,63.81,79304.64,0.0,0.9968,0.0,0.62161]
[1777848649328,63.81,79304.64,0.0,0.9968,0.0,0.62161]
[1777848649373,63.81,79303.53,0.0,0.99679,0.0,0.62206]
[1777848652377,63.81,79304.0,0.0,0.9968,0.0,0.62187]
[1777848652580,63.81,79302.84,0.0,0.99679,0.0,0.62234]
[1777848656485,63.81,79303.77,0.0,0.9968,0.0,0.62197]
[1777848656577,63.81,79303.77,0.0,0.9968,0.0,0.62197]
[1777848657730,63.81,79302.83,0.0,0.99679,0.0,0.62235]
[1777848657828,63.81,79302.83,0.0,0.99679,0.0,0.62235]
[1777848657942,63.81,79310.16,0.0,0.99681,0.0,0.61937]
[1777848659261,63.81,79310.16,0.0,0.99681,0.0,0.61937]
[1777848659327,63.81,79310.16,0.0,0.99681,0.0,0.61937]
[1777848659341,63.81,79305.9,0.0,0.9968,0.0,0.6211]
[1777848659956,63.81,79301.29,0.0,0.99679,0.0,0.62298]
[1777848662574,63.81,79299.1,0.0,0.99678,0.0,0.62387]
[1777848662829,63.81,79299.1,0.0,0.99678,0.0,0.62387]
[1777848664107,63.81,79301.28,0.0,0.99679,0.0,0.62298]
[1777848664254,63.81,79301.28,0.0,0.99679,0.0,0.62298]
[1777848664282,63.81,79301.22,0.0,0.99679,0.0,0.623]
[1777848666076,63.81,79300.13,0.0,0.99679,0.0,0.62345]
[1777848666335,63.81,79300.13,0.0,0.99679,0.0,0.62345]
[1777848668015,63.81,79290.95,0.0,0.99676,0.0,0.6272]
[1777848669021,63.81,79286.83,0.0,0.99675,0.0,0.62889]
[1777848669860,63.81,79286.83,0.0,0.99675,0.0,0.62889]
[1777848670088,63.81,79286.83,0.0,0.99675,0.0,0.62889]
[1777848671036,63.81,79283.6,0.0,0.99675,0.0,0.63022]
[1777848671700,63.81,79283.6,0.0,0.99675,0.0,0.63022]
[1777848671833,63.81,79283.6,0.0,0.99675,0.0,0.63022]
[1777848672043,63.81,79283.25,0.0,0.99675,0.0,0.63037]
[1777848672897,63.81,79283.25,0.0,0.99675,0.0,0.63037]
[1777848673082,63.81,79283.25,0.0,0.99675,0.0,0.63037]
[1777848675064,63.81,79268.17,0.0,0.99671,0.0,0.6366]
[1777848676071,63.81,79261.08,0.0,0.99669,0.0,0.63955]
[1777848677079,63.81,79253.21,0.0,0.99667,0.0,0.64284]
[1777848679094,63.81,79250.28,0.0,0.99667,0.0,0.64407]
[1777848680101,63.81,79246.92,0.0,0.99666,0.0,0.64548]
[1777848682840,63.81,79247.0,0.0,0.99666,0.0,0.64545]
[1777848683077,63.81,79247.0,0.0,0.99666,0.0,0.64545]
[1777848683200,63.81,79247.0,0.0,0.99666,0.0,0.64545]
[1777848683334,63.81,79247.0,0.0,0.99666,0.0,0.64545]
[1777848683379,63.81,79247.07,0.0,0.99666,0.0,0.64542]
[1777848688856,63.81,79245.78,0.0,0.99665,0.0,0.64596]
[1777848689078,63.81,79245.78,0.0,0.99665,0.0,0.64596]
[1777848689406,63.81,79245.78,0.0,0.99665,0.0,0.64596]
[1777848689163,63.81,79245.79,0.0,0.99665,0.0,0.64596]
[1777848689580,63.81,79245.79,0.0,0.99665,0.0,0.64596]
[1777848695206,63.81,79247.77,0.0,0.99666,0.0,0.64435]
[1777848699267,63.81,79246.93,0.0,0.99666,0.0,0.64471]
[1777848699329,63.81,79246.93,0.0,0.99666,0.0,0.64471]
[1777848699368,63.81,79245.71,0.0,0.99666,0.0,0.64522]
[1777848699707,63.81,79245.71,0.0,0.99666,0.0,0.64522]
[1777848699829,63.81,79245.71,0.0,0.99666,0.0,0.64522]
[1777848705355,63.81,79246.34,0.0,0.99666,0.0,0.64495]
[1777848705426,63.81,79237.64,0.0,0.99664,0.0,0.64862]
[1777848705583,63.81,79237.64,0.0,0.99664,0.0,0.64862]
[1777848706283,63.81,79227.42,0.0,0.99661,0.0,0.65295]
[1777848707290,63.81,79227.39,0.0,0.99661,0.0,0.65296]
[1777848709309,63.81,79223.18,0.0,0.9966,0.0,0.65475]
[1777848710316,63.81,79209.36,0.0,0.99657,0.0,0.66066]
[1777848711323,63.81,79203.53,0.0,0.99655,0.0,0.66316]
[1777848713570,63.81,79203.43,0.0,0.99655,0.0,0.66321]
[1777848713752,63.81,79203.43,0.0,0.99655,0.0,0.66321]
[1777848714347,63.81,79205.59,0.0,0.99656,0.0,0.66228]
[1777848715354,63.81,79214.39,0.0,0.99658,0.0,0.6585]
[1777848716360,63.81,79222.56,0.0,0.9966,0.0,0.65501]
[1777848717368,63.81,79225.69,0.0,0.99661,0.0,0.65368]
[1777848718487,63.81,79225.69,0.0,0.99661,0.0,0.65368]
[1777848718577,63.81,79226.51,0.0,0.99661,0.0,0.65333]
[1777848719405,63.81,79226.51,0.0,0.99661,0.0,0.65333]
[1777848719382,63.81,79224.63,0.0,0.99661,0.0,0.65413]
[1777848719584,63.81,79224.63,0.0,0.99661,0.0,0.65413]
[1777848723409,63.81,79218.9,0.0,0.99659,0.0,0.65657]
[1777848724456,63.81,79218.9,0.0,0.99659,0.0,0.65657]
[1777848724460,63.81,79211.14,0.0,0.99657,0.0,0.65989]
[1777848724580,63.81,79211.14,0.0,0.99657,0.0,0.65989]
[1777848725224,63.81,79211.14,0.0,0.99657,0.0,0.65989]
[1777848725331,63.81,79211.14,0.0,0.99657,0.0,0.65989]
[1777848725424,63.81,79206.09,0.0,0.99656,0.0,0.66206]
[1777848726431,63.81,79204.37,0.0,0.99655,0.0,0.6628]
[1777848727438,63.81,79208.03,0.0,0.99656,0.0,0.66123]
[1777848728445,63.81,79198.9,0.0,0.99654,0.0,0.66516]
[1777848729452,63.81,79197.02,0.0,0.99654,0.0,0.66597]
[1777848729893,63.81,79197.02,0.0,0.99654,0.0,0.66597]
[1777848730082,63.81,79197.02,0.0,0.99654,0.0,0.66597]
[1777848730459,63.81,79197.56,0.0,0.99654,0.0,0.66574]
[1777848730556,63.81,79197.56,0.0,0.99654,0.0,0.66574]
[1777848730580,63.81,79197.56,0.0,0.99654,0.0,0.66574]
[1777848731466,63.81,79193.54,0.0,0.99653,0.0,0.66748]
[1777848733368,63.81,79193.99,0.0,0.99653,0.0,0.66728]
[1777848733581,63.81,79195.16,0.0,0.99653,0.0,0.66678]
[1777848733771,63.81,79195.16,0.0,0.99653,0.0,0.66678]
[1777848733826,63.81,79195.16,0.0,0.99653,0.0,0.66678]
[1777848734487,63.81,79195.33,0.0,0.99653,0.0,0.6667]
[1777848736501,63.81,79182.65,0.0,0.9965,0.0,0.67221]
[1777848737508,63.81,79181.9,0.0,0.9965,0.0,0.67254]
[1777848738515,63.81,79178.05,0.0,0.99649,0.0,0.67422]
[1777848739366,63.81,79178.05,0.0,0.99649,0.0,0.67422]
[1777848739522,63.81,79173.43,0.0,0.99648,0.0,0.67624]
[1777848739584,63.81,79173.43,0.0,0.99648,0.0,0.67624]
[1777848741536,63.81,79175.06,0.0,0.99648,0.0,0.67552]
[1777848743226,63.81,79175.06,0.0,0.99648,0.0,0.67552]
[1777848743330,63.81,79175.06,0.0,0.99648,0.0,0.67552]
[1777848743431,63.81,79180.11,0.0,0.99649,0.0,0.67332]
[1777848743751,63.81,79180.11,0.0,0.99649,0.0,0.67332]
[1777848743833,63.81,79180.11,0.0,0.99649,0.0,0.67332]
[1777848743847,63.81,79186.66,0.0,0.99651,0.0,0.67046]
[1777848744557,63.81,79189.42,0.0,0.99652,0.0,0.66926]
[1777848747222,63.81,79188.16,0.0,0.99651,0.0,0.66981]
[1777848747568,63.81,79187.95,0.0,0.99651,0.0,0.6699]
[1777848747583,63.81,79187.95,0.0,0.99651,0.0,0.6699]
[1777848747669,63.81,79190.76,0.0,0.99652,0.0,0.66868]
[1777848750609,63.81,79189.34,0.0,0.99652,0.0,0.6693]
[1777848753630,63.81,79187.93,0.0,0.99652,0.0,0.66912]
[1777848754669,63.81,79187.93,0.0,0.99652,0.0,0.66912]
[1777848754832,63.81,79187.93,0.0,0.99652,0.0,0.66912]
[1777848760681,63.81,79186.65,0.0,0.99651,0.0,0.66967]
[1777848765716,63.81,79187.25,0.0,0.99652,0.0,0.66941]
[1777848766724,63.81,79189.56,0.0,0.99652,0.0,0.66841]
[1777848767858,63.81,79189.56,0.0,0.99652,0.0,0.66841]
[1777848768083,63.81,79189.56,0.0,0.99652,0.0,0.66841]
[1777848771367,63.81,79189.67,0.0,0.99652,0.0,0.66836]
[1777848771437,63.81,79191.34,0.0,0.99653,0.0,0.66764]
[1777848772184,63.81,79191.34,0.0,0.99653,0.0,0.66764]
[1777848772332,63.81,79191.34,0.0,0.99653,0.0,0.66764]
[1777848772505,63.81,79191.34,0.0,0.99653,0.0,0.66764]
[1777848772521,63.81,79192.8,0.0,0.99653,0.0,0.66701]
[1777848772766,63.81,79196.16,0.0,0.99654,0.0,0.66555]
[1777848774780,63.81,79197.57,0.0,0.99654,0.0,0.66494]
[1777848776794,63.81,79194.17,0.0,0.99653,0.0,0.66641]
[1777848777836,63.81,79194.17,0.0,0.99653,0.0,0.66641]
[1777848778084,63.81,79194.17,0.0,0.99653,0.0,0.66641]
[1777848778181,63.81,79188.63,0.0,0.99652,0.0,0.66881]
[1777848780822,63.81,79187.08,0.0,0.99651,0.0,0.66949]
[1777848782132,63.81,79187.08,0.0,0.99651,0.0,0.66949]
[1777848782327,63.81,79187.08,0.0,0.99651,0.0,0.66949]
[1777848784850,63.81,79185.34,0.0,0.99651,0.0,0.67024]
[1777848787253,63.81,79185.6,0.0,0.99651,0.0,0.67013]
[1777848787332,63.81,79185.6,0.0,0.99651,0.0,0.67013]
[1777848792160,63.81,79185.87,0.0,0.99651,0.0,0.67001]
[1777848792330,63.81,79185.87,0.0,0.99651,0.0,0.67001]
[1777848794080,63.81,79184.67,0.0,0.99651,0.0,0.67053]
[1777848794181,63.81,79184.63,0.0,0.99651,0.0,0.67055]
[1777848796226,63.81,79184.6,0.0,0.99651,0.0,0.67056]
[1777848796329,63.81,79184.6,0.0,0.99651,0.0,0.67056]
[1777848798539,63.81,79183.8,0.0,0.99651,0.0,0.67091]
[1777848798578,63.81,79183.8,0.0,0.99651,0.0,0.67091]
[1777848797942,63.81,79180.53,0.0,0.9965,0.0,0.67234]
[1777848799141,63.81,79180.53,0.0,0.9965,0.0,0.67234]
[1777848799330,63.81,79180.53,0.0,0.9965,0.0,0.67234]
[1777848799434,63.81,79172.24,0.0,0.99648,0.0,0.67596]
[1777848800963,63.81,79171.76,0.0,0.99648,0.0,0.67617]
[1777848804471,63.81,79171.21,0.0,0.99647,0.0,0.67641]
[1777848804582,63.81,79171.21,0.0,0.99647,0.0,0.67641]
[1777848804499,63.81,79180.15,0.0,0.9965,0.0,0.6725]
[1777848807054,63.81,79183.09,0.0,0.9965,0.0,0.67122]
[1777848807075,63.81,79183.09,0.0,0.9965,0.0,0.67122]
[1777848807466,63.81,79183.09,0.0,0.9965,0.0,0.67122]
[1777848807589,63.81,79183.09,0.0,0.9965,0.0,0.67122]
[1777848807546,63.81,79185.75,0.0,0.99651,0.0,0.67006]
[1777848813049,63.81,79194.44,0.0,0.99654,0.0,0.6655]
[1777848814056,63.81,79201.56,0.0,0.99656,0.0,0.66243]
[1777848815415,63.81,79201.56,0.0,0.99656,0.0,0.66243]
[1777848815580,63.81,79201.56,0.0,0.99656,0.0,0.66243]
[1777848821161,63.81,79200.49,0.0,0.99655,0.0,0.66289]
[1777848821332,63.81,79200.49,0.0,0.99655,0.0,0.66289]
[1777848822928,63.81,79201.49,0.0,0.99656,0.0,0.66246]
[1777848823076,63.81,79201.49,0.0,0.99656,0.0,0.66246]
[1777848823118,63.81,79200.62,0.0,0.99655,0.0,0.66284]
[1777848829162,63.81,79199.96,0.0,0.99655,0.0,0.66312]
[1777848831544,63.81,79202.04,0.0,0.99656,0.0,0.66223]
[1777848831576,63.81,79202.04,0.0,0.99656,0.0,0.66223]
[1777848831178,63.81,79208.0,0.0,0.99657,0.0,0.65967]
[1777848834268,63.81,79209.65,0.0,0.99658,0.0,0.65896]
[1777848834325,63.81,79209.65,0.0,0.99658,0.0,0.65896]
[1777848834370,63.81,79208.63,0.0,0.99657,0.0,0.6594]
[1777848836490,63.81,79209.19,0.0,0.99658,0.0,0.65916]
[1777848836577,63.81,79209.19,0.0,0.99658,0.0,0.65916]
[1777848841412,63.81,79209.94,0.0,0.99658,0.0,0.65884]
[1777848841539,63.81,79209.94,0.0,0.99658,0.0,0.65884]
[1777848841581,63.81,79209.94,0.0,0.99658,0.0,0.65884]
[1777848842255,63.81,79210.7,0.0,0.99658,0.0,0.65851]
[1777848846311,63.81,79211.31,0.0,0.99658,0.0,0.65825]
[1777848846325,63.81,79211.31,0.0,0.99658,0.0,0.65825]
[1777848846639,63.81,79211.92,0.0,0.99658,0.0,0.65799]
[1777848846829,63.81,79211.92,0.0,0.99658,0.0,0.65799]
[1777848847290,63.81,79214.96,0.0,0.99659,0.0,0.65669]
[1777848849304,63.81,79219.36,0.0,0.9966,0.0,0.65481]
[1777848851047,63.81,79218.84,0.0,0.9966,0.0,0.65503]
[1777848851078,63.81,79218.84,0.0,0.9966,0.0,0.65503]
[1777848851318,63.81,79213.1,0.0,0.99658,0.0,0.65748]
[1777848852325,63.81,79197.69,0.0,0.99655,0.0,0.6641]
[1777848853332,63.81,79196.39,0.0,0.99654,0.0,0.66466]
[1777848854106,63.81,79196.39,0.0,0.99654,0.0,0.66466]
[1777848854332,63.81,79196.39,0.0,0.99654,0.0,0.66466]
[1777848854339,63.81,79191.65,0.0,0.99653,0.0,0.66671]
[1777848855701,63.81,79191.63,0.0,0.99653,0.0,0.66672]
[1777848855829,63.81,79191.63,0.0,0.99653,0.0,0.66672]
[1777848856353,63.81,79192.76,0.0,0.99653,0.0,0.66623]
[1777848860181,63.81,79193.09,0.0,0.99653,0.0,0.66609]
[1777848860327,63.81,79193.09,0.0,0.99653,0.0,0.66609]
[1777848865416,63.81,79193.36,0.0,0.99653,0.0,0.66597]
[1777848866423,63.81,79173.42,0.0,0.99648,0.0,0.67464]
[1777848867430,63.81,79172.34,0.0,0.99648,0.0,0.67511]
[1777848867695,63.81,79172.34,0.0,0.99648,0.0,0.67511]
[1777848869663,63.81,79174.33,0.0,0.99649,0.0,0.67424]
[1777848871120,63.81,79174.45,0.0,0.99649,0.0,0.67419]
[1777848871328,63.81,79174.45,0.0,0.99649,0.0,0.67419]
[1777848871458,63.81,79173.89,0.0,0.99649,0.0,0.67364]
[1777848875488,63.81,79168.77,0.0,0.99648,0.0,0.67587]
[1777848875829,63.81,79168.77,0.0,0.99648,0.0,0.67587]
[1777848877503,63.81,79173.9,0.0,0.99649,0.0,0.67363]
[1777848879110,63.81,79173.83,0.0,0.99649,0.0,0.67366]
[1777848879327,63.81,79173.83,0.0,0.99649,0.0,0.67366]
[1777848879516,63.81,79173.9,0.0,0.99649,0.0,0.67363]
[1777848884551,63.81,79174.48,0.0,0.99649,0.0,0.67338]
[1777848887832,63.81,79175.79,0.0,0.99649,0.0,0.67281]
[1777848897644,63.81,79174.5,0.0,0.99649,0.0,0.67337]
[1777848898168,63.81,79174.5,0.0,0.99649,0.0,0.67337]
[1777848898328,63.81,79174.5,0.0,0.99649,0.0,0.67337]
[1777848898466,63.81,79174.5,0.0,0.99649,0.0,0.67337]
[1777848898577,63.81,79174.5,0.0,0.99649,0.0,0.67337]
[1777848898650,63.81,79174.47,0.0,0.99649,0.0,0.67338]
[1777848901671,63.81,79179.07,0.0,0.9965,0.0,0.67138]
[1777848902304,63.81,79179.07,0.0,0.9965,0.0,0.67138]
[1777848902329,63.81,79179.07,0.0,0.9965,0.0,0.67138]
[1777848902467,63.81,79179.07,0.0,0.9965,0.0,0.67138]
[1777848902584,63.81,79179.07,0.0,0.9965,0.0,0.67138]
[1777848902678,63.81,79179.09,0.0,0.9965,0.0,0.67137]
[1777848907713,63.81,79178.98,0.0,0.9965,0.0,0.67142]
[1777848912714,63.81,79178.26,0.0,0.9965,0.0,0.67173]
[1777848912834,63.81,79178.26,0.0,0.9965,0.0,0.67173]
[1777848913150,63.81,79178.26,0.0,0.9965,0.0,0.67173]
[1777848913329,63.81,79178.26,0.0,0.9965,0.0,0.67173]
[1777848913429,63.81,79178.2,0.0,0.9965,0.0,0.67176]
[1777848914762,63.81,79174.92,0.0,0.99649,0.0,0.67319]
[1777848915769,63.81,79170.99,0.0,0.99648,0.0,0.6749]
[1777848919316,63.81,79173.35,0.0,0.99649,0.0,0.67387]
[1777848919331,63.81,79173.35,0.0,0.99649,0.0,0.67387]
[1777848919420,63.81,79173.35,0.0,0.99649,0.0,0.67387]
[1777848919576,63.81,79173.35,0.0,0.99649,0.0,0.67387]
[1777848919676,63.81,79173.88,0.0,0.99649,0.0,0.67364]
[1777848924833,63.81,79172.97,0.0,0.99649,0.0,0.67404]
[1777848928861,63.81,79176.38,0.0,0.9965,0.0,0.67255]
[1777848930497,63.81,79176.38,0.0,0.9965,0.0,0.67255]
[1777848930582,63.81,79176.38,0.0,0.9965,0.0,0.67255]
[1777848930651,63.81,79175.89,0.0,0.99649,0.0,0.67276]
[1777848931114,63.81,79175.89,0.0,0.99649,0.0,0.67276]
[1777848931327,63.81,79175.89,0.0,0.99649,0.0,0.67276]
[1777848936889,63.81,79175.12,0.0,0.9965,0.0,0.6723]
[1777848937082,63.81,79175.12,0.0,0.9965,0.0,0.6723]
[1777848937182,63.81,79175.12,0.0,0.9965,0.0,0.6723]
[1777848937327,63.81,79175.12,0.0,0.9965,0.0,0.6723]
[1777848937388,63.81,79174.31,0.0,0.99649,0.0,0.67265]
[1777848942962,63.81,79170.04,0.0,0.99648,0.0,0.67452]
[1777848943969,63.81,79161.57,0.0,0.99646,0.0,0.67823]
[1777848944976,63.81,79158.33,0.0,0.99645,0.0,0.67966]
[1777848946506,63.81,79158.33,0.0,0.99645,0.0,0.67966]
[1777848946580,63.81,79158.33,0.0,0.99645,0.0,0.67966]
[1777848946685,63.81,79158.33,0.0,0.99645,0.0,0.67966]
[1777848946652,63.81,79161.08,0.0,0.99646,0.0,0.67845]
[1777848946831,63.81,79161.08,0.0,0.99646,0.0,0.67845]
[1777848951752,63.81,79163.58,0.0,0.99647,0.0,0.67735]
[1777848951831,63.81,79163.58,0.0,0.99647,0.0,0.67735]
[1777848951848,63.81,79163.58,0.0,0.99647,0.0,0.67735]
[1777848952076,63.81,79163.58,0.0,0.99647,0.0,0.67735]
[1777848952100,63.81,79165.01,0.0,0.99647,0.0,0.67672]
[1777848958067,63.81,79166.13,0.0,0.99647,0.0,0.67623]
[1777848959074,63.81,79169.72,0.0,0.99648,0.0,0.67466]
[1777848960286,63.81,79169.72,0.0,0.99648,0.0,0.67466]
[1777848960329,63.81,79169.72,0.0,0.99648,0.0,0.67466]
[1777848960599,63.81,79169.72,0.0,0.99648,0.0,0.67466]
[1777848960659,63.81,79169.3,0.0,0.99648,0.0,0.67484]
[1777848960829,63.81,79169.3,0.0,0.99648,0.0,0.67484]
[1777848966123,63.81,79170.03,0.0,0.99648,0.0,0.67452]
[1777848967822,63.81,79169.5,0.0,0.99648,0.0,0.67475]
[1777848968078,63.81,79169.5,0.0,0.99648,0.0,0.67475]
[1777848968150,63.81,79169.5,0.0,0.99648,0.0,0.67475]
[1777848968326,63.81,79169.5,0.0,0.99648,0.0,0.67475]
[1777848968426,63.81,79169.6,0.0,0.99648,0.0,0.67471]
[1777848971419,63.81,79169.69,0.0,0.99648,0.0,0.67467]
[1777848971579,63.81,79169.69,0.0,0.99648,0.0,0.67467]
[1777848971679,63.81,79169.79,0.0,0.99648,0.0,0.67463]
[1777848974179,63.81,79174.56,0.0,0.99649,0.0,0.67254]
[1777848974844,63.81,79174.56,0.0,0.99649,0.0,0.67254]
[1777848975082,63.81,79174.56,0.0,0.99649,0.0,0.67254]
[1777848977200,63.81,79183.13,0.0,0.99652,0.0,0.66881]
[1777848979199,63.81,79185.43,0.0,0.99652,0.0,0.66782]
[1777848979332,63.81,79185.43,0.0,0.99652,0.0,0.66782]
[1777848979389,63.81,79185.43,0.0,0.99652,0.0,0.66782]
[1777848979579,63.81,79185.43,0.0,0.99652,0.0,0.66782]
[1777848979650,63.81,79186.03,0.0,0.99652,0.0,0.66756]
[1777848983242,63.81,79189.01,0.0,0.99653,0.0,0.66627]
[1777848985257,63.81,79175.41,0.0,0.9965,0.0,0.67217]
[1777848986264,63.81,79171.69,0.0,0.99649,0.0,0.6738]
[1777848987471,63.81,79171.69,0.0,0.99649,0.0,0.6738]
[1777848987577,63.81,79171.69,0.0,0.99649,0.0,0.6738]
[1777848987676,63.81,79171.22,0.0,0.99649,0.0,0.674]
[1777848987885,63.81,79171.22,0.0,0.99649,0.0,0.674]
[1777848988084,63.81,79171.22,0.0,0.99649,0.0,0.674]
[1777848993313,63.81,79170.84,0.0,0.99649,0.0,0.67337]
[1777848997341,63.81,79175.96,0.0,0.9965,0.0,0.67114]
[1777848998083,63.81,79175.96,0.0,0.9965,0.0,0.67114]
[1777848998331,63.81,79175.96,0.0,0.9965,0.0,0.67114]
[1777848998382,63.81,79175.96,0.0,0.9965,0.0,0.67114]
[1777848998580,63.81,79175.96,0.0,0.9965,0.0,0.67114]
[1777848998629,63.81,79175.75,0.0,0.9965,0.0,0.67123]
[1777849004390,63.81,79175.67,0.0,0.9965,0.0,0.67126]
[1777849006854,63.81,79175.63,0.0,0.9965,0.0,0.67128]
[1777849007076,63.81,79175.63,0.0,0.9965,0.0,0.67128]
[1777849007471,63.81,79175.63,0.0,0.9965,0.0,0.67128]
[1777849007581,63.81,79175.63,0.0,0.9965,0.0,0.67128]
[1777849007678,63.81,79175.9,0.0,0.9965,0.0,0.67116]
[1777849011205,63.81,79175.75,0.0,0.9965,0.0,0.67123]
[1777849011329,63.81,79175.75,0.0,0.9965,0.0,0.67123]
[1777849017480,63.81,79175.69,0.0,0.9965,0.0,0.67125]
[1777849018488,63.81,79173.0,0.0,0.99649,0.0,0.67243]
[1777849019524,63.81,79173.0,0.0,0.99649,0.0,0.67243]
[1777849019577,63.81,79173.0,0.0,0.99649,0.0,0.67243]
[1777849019626,63.81,79172.49,0.0,0.99649,0.0,0.67265]
[1777849020070,63.81,79172.49,0.0,0.99649,0.0,0.67265]
[1777849020331,63.81,79172.49,0.0,0.99649,0.0,0.67265]
[1777849021830,63.81,79171.29,0.0,0.99649,0.0,0.67317]
[1777849022516,63.81,79172.54,0.0,0.99649,0.0,0.67263]
[1777849023671,63.81,79172.54,0.0,0.99649,0.0,0.67263]
[1777849023772,63.81,79176.01,0.0,0.9965,0.0,0.67111]
[1777849023831,63.81,79176.01,0.0,0.9965,0.0,0.67111]
[1777849024092,63.81,79176.01,0.0,0.9965,0.0,0.67111]
[1777849024331,63.81,79176.01,0.0,0.9965,0.0,0.67111]
[1777849024530,63.81,79178.44,0.0,0.99651,0.0,0.67006]
[1777849027551,63.81,79183.9,0.0,0.99652,0.0,0.66769]
[1777849028545,63.81,79183.9,0.0,0.99652,0.0,0.66769]
[1777849028576,63.81,79183.9,0.0,0.99652,0.0,0.66769]
[1777849029588,63.81,79185.63,0.0,0.99653,0.0,0.66694]
[1777849029827,63.81,79185.63,0.0,0.99653,0.0,0.66694]
[1777849029752,63.81,79185.76,0.0,0.99653,0.0,0.66688]
[1777849030572,63.81,79187.26,0.0,0.99653,0.0,0.66623]
[1777849035607,63.81,79188.09,0.0,0.99653,0.0,0.66587]
[1777849036008,63.81,79188.09,0.0,0.99653,0.0,0.66587]
[1777849036081,63.81,79188.09,0.0,0.99653,0.0,0.66587]
[1777849040357,63.81,79187.31,0.0,0.99653,0.0,0.66621]
[1777849040579,63.81,79187.31,0.0,0.99653,0.0,0.66621]
[1777849040767,63.81,79187.31,0.0,0.99653,0.0,0.66621]
[1777849040832,63.81,79187.31,0.0,0.99653,0.0,0.66621]
[1777849040779,63.81,79187.31,0.0,0.99653,0.0,0.66621]
[1777849046020,63.81,79188.47,0.0,0.99653,0.0,0.66571]
[1777849046077,63.81,79188.47,0.0,0.99653,0.0,0.66571]
[1777849048129,63.81,79187.54,0.0,0.99653,0.0,0.66611]
[1777849048327,63.81,79187.54,0.0,0.99653,0.0,0.66611]
[1777849048698,63.81,79188.51,0.0,0.99653,0.0,0.66569]
[1777849053732,63.81,79190.89,0.0,0.99654,0.0,0.66387]
[1777849054625,63.81,79190.89,0.0,0.99654,0.0,0.66387]
[1777849054830,63.81,79190.89,0.0,0.99654,0.0,0.66387]
[1777849057761,63.81,79193.37,0.0,0.99655,0.0,0.6628]
[1777849062796,63.81,79194.53,0.0,0.99655,0.0,0.6623]
[1777849062879,63.81,79194.53,0.0,0.99655,0.0,0.6623]
[1777849063085,63.81,79194.53,0.0,0.99655,0.0,0.6623]
[1777849063400,63.81,79194.53,0.0,0.99655,0.0,0.6623]
[1777849063583,63.81,79194.53,0.0,0.99655,0.0,0.6623]
[1777849063803,63.81,79194.15,0.0,0.99655,0.0,0.66247]
[1777849068838,63.81,79195.31,0.0,0.99656,0.0,0.66197]
[1777849069845,63.81,79192.67,0.0,0.99655,0.0,0.6631]
[1777849070617,63.81,79192.67,0.0,0.99655,0.0,0.6631]
[1777849070827,63.81,79192.67,0.0,0.99655,0.0,0.6631]
[1777849070852,63.81,79189.4,0.0,0.99654,0.0,0.66451]
[1777849071409,63.81,79189.4,0.0,0.99654,0.0,0.66451]
[1777849071583,63.81,79189.4,0.0,0.99654,0.0,0.66451]
[1777849076751,63.81,79189.85,0.0,0.99654,0.0,0.66432]
[1777849076833,63.81,79189.85,0.0,0.99654,0.0,0.66432]
[1777849076831,63.81,79187.04,0.0,0.99653,0.0,0.66553]
[1777849077311,63.81,79187.04,0.0,0.99653,0.0,0.66553]
[1777849077330,63.81,79187.04,0.0,0.99653,0.0,0.66553]
[1777849077351,63.81,79184.11,0.0,0.99653,0.0,0.6668]
[1777849082215,63.81,79185.88,0.0,0.99653,0.0,0.66603]
[1777849082331,63.81,79185.88,0.0,0.99653,0.0,0.66603]
[1777849082588,63.81,79185.88,0.0,0.99653,0.0,0.66603]
[1777849082839,63.81,79185.88,0.0,0.99653,0.0,0.66603]
[1777849082680,63.81,79188.71,0.0,0.99654,0.0,0.66481]
[1777849083944,63.81,79190.88,0.0,0.99654,0.0,0.66387]
[1777849088978,63.81,79188.78,0.0,0.99654,0.0,0.66478]
[1777849090131,63.81,79188.78,0.0,0.99654,0.0,0.66478]
[1777849090328,63.81,79188.78,0.0,0.99654,0.0,0.66478]
[1777849090610,63.81,79188.78,0.0,0.99654,0.0,0.66478]
[1777849090831,63.81,79188.78,0.0,0.99654,0.0,0.66478]
[1777849090662,63.81,79189.51,0.0,0.99654,0.0,0.66447]
[1777849093006,63.81,79187.42,0.0,0.99654,0.0,0.66537]
[1777849094264,63.81,79187.42,0.0,0.99654,0.0,0.66537]
[1777849094331,63.81,79187.42,0.0,0.99654,0.0,0.66537]
[1777849095083,63.81,79188.72,0.0,0.99654,0.0,0.66481]
[1777849095328,63.81,79188.72,0.0,0.99654,0.0,0.66481]
[1777849095426,63.81,79187.3,0.0,0.99654,0.0,0.66542]
[1777849097114,63.81,79186.32,0.0,0.99653,0.0,0.66584]
[1777849097336,63.81,79186.32,0.0,0.99653,0.0,0.66584]
[1777849097427,63.81,79182.87,0.0,0.99652,0.0,0.66734]
[1777849101272,63.81,79182.33,0.0,0.99652,0.0,0.66757]
[1777849101329,63.81,79182.33,0.0,0.99652,0.0,0.66757]
[1777849101565,63.81,79182.33,0.0,0.99652,0.0,0.66757]
[1777849101580,63.81,79182.33,0.0,0.99652,0.0,0.66757]
[1777849101662,63.81,79182.33,0.0,0.99652,0.0,0.66757]
[1777849103076,63.81,79179.45,0.0,0.99652,0.0,0.66882]
[1777849104083,63.81,79177.55,0.0,0.99651,0.0,0.66965]
[1777849106097,63.81,79174.96,0.0,0.9965,0.0,0.67077]
[1777849107669,63.81,79174.96,0.0,0.9965,0.0,0.67077]
[1777849107837,63.81,79174.96,0.0,0.9965,0.0,0.67077]
[1777849107819,63.81,79170.43,0.0,0.99649,0.0,0.67275]
[1777849108261,63.81,79170.43,0.0,0.99649,0.0,0.67275]
[1777849108331,63.81,79170.43,0.0,0.99649,0.0,0.67275]
[1777849108422,63.81,79169.04,0.0,0.99649,0.0,0.67336]
[1777849109118,63.81,79162.66,0.0,0.99647,0.0,0.67615]
[1777849111132,63.81,79160.29,0.0,0.99647,0.0,0.67638]
[1777849112717,63.81,79160.29,0.0,0.99647,0.0,0.67638]
[1777849112826,63.81,79160.29,0.0,0.99647,0.0,0.67638]
[1777849112818,63.81,79161.76,0.0,0.99647,0.0,0.67574]
[1777849113146,63.81,79161.31,0.0,0.99647,0.0,0.67594]
[1777849114278,63.81,79161.31,0.0,0.99647,0.0,0.67594]
[1777849114329,63.81,79161.31,0.0,0.99647,0.0,0.67594]
[1777849118557,63.81,79161.03,0.0,0.99647,0.0,0.67606]
[1777849118583,63.81,79161.03,0.0,0.99647,0.0,0.67606]
[1777849118595,63.81,79164.63,0.0,0.99648,0.0,0.67448]
[1777849119572,63.81,79164.63,0.0,0.99648,0.0,0.67448]
[1777849119831,63.81,79164.63,0.0,0.99648,0.0,0.67448]
[1777849119890,63.81,79170.53,0.0,0.9965,0.0,0.67191]
[1777849120195,63.81,79173.08,0.0,0.9965,0.0,0.67079]
[1777849122209,63.81,79175.38,0.0,0.99651,0.0,0.66979]
[1777849123339,63.81,79175.38,0.0,0.99651,0.0,0.66979]
[1777849123580,63.81,79175.38,0.0,0.99651,0.0,0.66979]
[1777849123680,63.81,79177.63,0.0,0.99651,0.0,0.66882]
[1777849127244,63.81,79179.33,0.0,0.99652,0.0,0.66808]
[1777849128363,63.81,79179.33,0.0,0.99652,0.0,0.66808]
[1777849128578,63.81,79179.33,0.0,0.99652,0.0,0.66808]
[1777849128810,63.81,79179.33,0.0,0.99652,0.0,0.66808]
[1777849128828,63.81,79179.33,0.0,0.99652,0.0,0.66808]
[1777849128836,63.81,79179.33,0.0,0.99652,0.0,0.66808]
[1777849134293,63.81,79179.23,0.0,0.99652,0.0,0.66812]
[1777849137314,63.81,79177.68,0.0,0.99651,0.0,0.66879]
[1777849138047,63.81,79177.68,0.0,0.99651,0.0,0.66879]
[1777849138083,63.81,79177.68,0.0,0.99651,0.0,0.66879]
[1777849139182,63.81,79176.54,0.0,0.99651,0.0,0.66929]
[1777849139325,63.81,79176.54,0.0,0.99651,0.0,0.66929]
[1777849141829,63.81,79176.47,0.0,0.99651,0.0,0.66932]
[1777849141930,63.81,79176.47,0.0,0.99651,0.0,0.66932]
[1777849143273,63.81,79176.64,0.0,0.99651,0.0,0.66925]
[1777849143328,63.81,79176.64,0.0,0.99651,0.0,0.66925]
[1777849143356,63.81,79178.04,0.0,0.99652,0.0,0.66864]
[1777849148391,63.81,79176.56,0.0,0.99651,0.0,0.66928]
[1777849149177,63.81,79176.56,0.0,0.99651,0.0,0.66928]
[1777849149327,63.81,79176.56,0.0,0.99651,0.0,0.66928]
[1777849150405,63.81,79173.12,0.0,0.9965,0.0,0.67078]
[1777849151412,63.81,79174.53,0.0,0.99651,0.0,0.67016]
[1777849152991,63.81,79174.85,0.0,0.99651,0.0,0.67002]
[1777849153078,63.81,79174.85,0.0,0.99651,0.0,0.67002]
[1777849153426,63.81,79178.61,0.0,0.99652,0.0,0.66839]
[1777849155389,63.81,79177.93,0.0,0.99652,0.0,0.66869]
[1777849155580,63.81,79177.93,0.0,0.99652,0.0,0.66869]
[1777849155833,63.81,79177.93,0.0,0.99652,0.0,0.66869]
[1777849155889,63.81,79178.04,0.0,0.99652,0.0,0.66864]
[1777849159861,63.81,79180.89,0.0,0.99652,0.0,0.6674]
[1777849160077,63.81,79180.52,0.0,0.99652,0.0,0.66756]
[1777849163496,63.81,79173.98,0.0,0.99651,0.0,0.6704]
[1777849164374,63.81,79173.98,0.0,0.99651,0.0,0.6704]
[1777849164582,63.81,79173.98,0.0,0.99651,0.0,0.6704]
[1777849164612,63.81,79170.44,0.0,0.9965,0.0,0.67194]
[1777849165674,63.81,79170.44,0.0,0.9965,0.0,0.67194]
[1777849165828,63.81,79170.44,0.0,0.9965,0.0,0.67194]
[1777849165930,63.81,79169.98,0.0,0.9965,0.0,0.67215]
[1777849167525,63.81,79173.88,0.0,0.99651,0.0,0.67045]
[1777849168130,63.81,79173.88,0.0,0.99651,0.0,0.67045]
[1777849168334,63.81,79173.88,0.0,0.99651,0.0,0.67045]
[1777849173565,63.81,79174.99,0.0,0.99651,0.0,0.66917]
[1777849174568,63.81,79174.99,0.0,0.99651,0.0,0.66917]
[1777849174577,63.81,79174.99,0.0,0.99651,0.0,0.66917]
[1777849175692,63.81,79174.96,0.0,0.99651,0.0,0.66918]
[1777849175834,63.81,79174.96,0.0,0.99651,0.0,0.66918]
[1777849175935,63.81,79174.88,0.0,0.99651,0.0,0.66921]
[1777849181622,63.81,79175.09,0.0,0.99651,0.0,0.66912]
[1777849187663,63.81,79174.05,0.0,0.99651,0.0,0.66958]
[1777849188670,63.81,79174.05,0.0,0.99651,0.0,0.66958]
[1777849188831,63.81,79174.05,0.0,0.99651,0.0,0.66958]
[1777849194713,63.81,79171.67,0.0,0.9965,0.0,0.67061]
[1777849198346,63.81,79170.16,0.0,0.9965,0.0,0.67127]
[1777849198581,63.81,79170.16,0.0,0.9965,0.0,0.67127]
[1777849199734,63.81,79168.84,0.0,0.9965,0.0,0.67184]
[1777849199827,63.81,79168.84,0.0,0.9965,0.0,0.67184]
[1777849199835,63.81,79168.98,0.0,0.9965,0.0,0.67178]
[1777849201214,63.81,79168.95,0.0,0.9965,0.0,0.6718]
[1777849201770,63.81,79160.04,0.0,0.99647,0.0,0.67569]
[1777849202777,63.81,79163.33,0.0,0.99648,0.0,0.67425]
[1777849203784,63.81,79169.14,0.0,0.9965,0.0,0.67171]
[1777849204739,63.81,79169.14,0.0,0.9965,0.0,0.67171]
[1777849204791,63.81,79177.24,0.0,0.99652,0.0,0.66819]
[1777849207816,63.81,79180.16,0.0,0.99653,0.0,0.66692]
[1777849208823,63.81,79174.8,0.0,0.99651,0.0,0.66925]
[1777849210837,63.81,79159.15,0.0,0.99647,0.0,0.67608]
[1777849211843,63.81,79156.71,0.0,0.99646,0.0,0.67715]
[1777849213352,63.81,79156.6,0.0,0.99646,0.0,0.6772]
[1777849213582,63.81,79156.6,0.0,0.99646,0.0,0.6772]
[1777849213858,63.81,79156.31,0.0,0.99646,0.0,0.67733]
[1777849216846,63.81,79157.58,0.0,0.99647,0.0,0.67677]
[1777849217077,63.81,79157.44,0.0,0.99647,0.0,0.67683]
[1777849222015,63.81,79157.69,0.0,0.99647,0.0,0.67672]
[1777849222075,63.81,79157.27,0.0,0.99647,0.0,0.67691]
[1777849222476,63.81,79157.27,0.0,0.99647,0.0,0.67691]
[1777849222579,63.81,79157.27,0.0,0.99647,0.0,0.67691]
[1777849222921,63.81,79157.21,0.0,0.99647,0.0,0.67693]
[1777849226072,63.81,79155.52,0.0,0.99646,0.0,0.67767]
[1777849226327,63.81,79155.52,0.0,0.99646,0.0,0.67767]
[1777849231324,63.81,79154.37,0.0,0.99646,0.0,0.67818]
[1777849231579,63.81,79154.37,0.0,0.99646,0.0,0.67818]
[1777849232476,63.81,79155.36,0.0,0.99647,0.0,0.67694]
[1777849232579,63.81,79155.36,0.0,0.99647,0.0,0.67694]
[1777849232634,63.81,79155.36,0.0,0.99647,0.0,0.67694]
[1777849233998,63.81,79150.4,0.0,0.99645,0.0,0.67912]
[1777849234077,63.81,79150.4,0.0,0.99645,0.0,0.67912]
[1777849234327,63.81,79150.4,0.0,0.99645,0.0,0.67912]
[1777849235008,63.81,79146.43,0.0,0.99644,0.0,0.68087]
[1777849239650,63.81,79146.72,0.0,0.99644,0.0,0.68074]
[1777849239830,63.81,79146.72,0.0,0.99644,0.0,0.68074]
[1777849240067,63.81,79146.72,0.0,0.99644,0.0,0.68074]
[1777849240083,63.81,79146.72,0.0,0.99644,0.0,0.68074]
[1777849240175,63.81,79145.49,0.0,0.99644,0.0,0.68129]
[1777849243891,63.81,79146.25,0.0,0.99644,0.0,0.68095]
[1777849244078,63.81,79145.73,0.0,0.99644,0.0,0.68118]
[1777849249106,63.81,79146.41,0.0,0.99644,0.0,0.68088]
[1777849251354,63.81,79145.55,0.0,0.99644,0.0,0.68126]
[1777849251574,63.81,79145.55,0.0,0.99644,0.0,0.68126]
[1777849252126,63.81,79138.49,0.0,0.99642,0.0,0.68438]
[1777849253133,63.81,79129.54,0.0,0.9964,0.0,0.68836]
[1777849254141,63.81,79129.65,0.0,0.9964,0.0,0.68831]
[1777849256155,63.81,79121.5,0.0,0.99638,0.0,0.69195]
[1777849257163,63.81,79129.45,0.0,0.9964,0.0,0.6884]
[1777849258313,63.81,79129.45,0.0,0.9964,0.0,0.6884]
[1777849260658,63.81,79131.27,0.0,0.9964,0.0,0.68759]
[1777849260841,63.81,79131.27,0.0,0.9964,0.0,0.68759]
[1777849260907,63.81,79131.17,0.0,0.9964,0.0,0.68763]
[1777849266230,63.81,79130.91,0.0,0.9964,0.0,0.68775]
[1777849270258,63.81,79121.6,0.0,0.99638,0.0,0.69191]
[1777849271265,63.81,79125.15,0.0,0.99639,0.0,0.69032]
[1777849276300,63.81,79125.83,0.0,0.99639,0.0,0.69001]
[1777849279321,63.81,79131.56,0.0,0.9964,0.0,0.68746]
[1777849281335,63.81,79137.53,0.0,0.99642,0.0,0.68481]
[1777849282342,63.81,79142.79,0.0,0.99643,0.0,0.68248]
[1777849285363,63.81,79146.68,0.0,0.99644,0.0,0.68076]
[1777849286370,63.81,79150.94,0.0,0.99645,0.0,0.67888]
[1777849288384,63.81,79141.87,0.0,0.99643,0.0,0.68289]
[1777849290398,63.81,79141.93,0.0,0.99643,0.0,0.68286]
[1777849295433,63.81,79141.34,0.0,0.99643,0.0,0.68231]
[1777849300468,63.81,79143.45,0.0,0.99644,0.0,0.68138]
[1777849301475,63.81,79149.41,0.0,0.99645,0.0,0.67875]
[1777849302482,63.81,79163.49,0.0,0.99649,0.0,0.67258]
[1777849303209,63.81,79163.49,0.0,0.99649,0.0,0.67258]
[1777849303327,63.81,79163.49,0.0,0.99649,0.0,0.67258]
[1777849303489,63.81,79164.33,0.0,0.99649,0.0,0.67221]
[1777849306353,63.81,79166.06,0.0,0.9965,0.0,0.67146]
[1777849306578,63.81,79166.06,0.0,0.9965,0.0,0.67146]
[1777849306677,63.81,79164.63,0.0,0.99649,0.0,0.67208]
[1777849312552,63.81,79163.61,0.0,0.99649,0.0,0.67253]
[1777849316827,63.81,79164.52,0.0,0.99649,0.0,0.67213]
[1777849319601,63.81,79168.23,0.0,0.9965,0.0,0.67051]
[1777849321290,63.81,79169.33,0.0,0.99651,0.0,0.67003]
[1777849321330,63.81,79169.33,0.0,0.99651,0.0,0.67003]
[1777849321616,63.81,79169.36,0.0,0.99651,0.0,0.67002]
[1777849322178,63.81,79169.36,0.0,0.99651,0.0,0.67002]
[1777849322327,63.81,79169.36,0.0,0.99651,0.0,0.67002]
[1777849326651,63.81,79175.05,0.0,0.99652,0.0,0.66755]
[1777849328437,63.81,79176.07,0.0,0.99652,0.0,0.66711]
[1777849328578,63.81,79176.07,0.0,0.99652,0.0,0.66711]
[1777849329085,63.81,79176.07,0.0,0.99652,0.0,0.66711]
[1777849328664,63.81,79175.74,0.0,0.99652,0.0,0.66725]
[1777849329326,63.81,79175.74,0.0,0.99652,0.0,0.66725]
[1777849333700,63.81,79183.3,0.0,0.99654,0.0,0.66398]
[1777849334707,63.81,79186.57,0.0,0.99655,0.0,0.66257]
[1777849335714,63.81,79191.41,0.0,0.99656,0.0,0.66049]
[1777849336721,63.81,79194.47,0.0,0.99657,0.0,0.65917]
[1777849340312,63.81,79193.0,0.0,0.99657,0.0,0.6598]
[1777849340327,63.81,79193.0,0.0,0.99657,0.0,0.6598]
[1777849340887,63.81,79193.0,0.0,0.99657,0.0,0.6598]
[1777849341077,63.81,79193.0,0.0,0.99657,0.0,0.6598]
[1777849340928,63.81,79193.0,0.0,0.99657,0.0,0.6598]
[1777849343771,63.81,79196.48,0.0,0.99657,0.0,0.65831]
[1777849345698,63.81,79195.82,0.0,0.99657,0.0,0.65859]
[1777849345830,63.81,79195.82,0.0,0.99657,0.0,0.65859]
[1777849345928,63.81,79195.88,0.0,0.99657,0.0,0.65857]
[1777849346849,63.81,79195.88,0.0,0.99657,0.0,0.65857]
[1777849347077,63.81,79195.88,0.0,0.99657,0.0,0.65857]
[1777849353298,63.81,79196.57,0.0,0.99658,0.0,0.65749]
[1777849353329,63.81,79196.57,0.0,0.99658,0.0,0.65749]
[1777849354099,63.81,79196.57,0.0,0.99658,0.0,0.65749]
[1777849354139,63.81,79196.6,0.0,0.99658,0.0,0.65747]
[1777849354324,63.81,79196.6,0.0,0.99658,0.0,0.65747]
[1777849357869,63.81,79201.01,0.0,0.99659,0.0,0.65559]
[1777849358876,63.81,79212.64,0.0,0.99662,0.0,0.65064]
[1777849359883,63.81,79213.75,0.0,0.99662,0.0,0.65017]
[1777849360813,63.81,79213.75,0.0,0.99662,0.0,0.65017]
[1777849360839,63.81,79213.75,0.0,0.99662,0.0,0.65017]
[1777849360914,63.81,79213.75,0.0,0.99662,0.0,0.65017]
[1777849361447,63.81,79213.75,0.0,0.99662,0.0,0.65017]
[1777849361578,63.81,79213.75,0.0,0.99662,0.0,0.65017]
[1777849363916,63.81,79218.34,0.0,0.99663,0.0,0.64822]
[1777849365929,63.81,79222.41,0.0,0.99664,0.0,0.64651]
[1777849366936,63.81,79207.51,0.0,0.99661,0.0,0.65282]
[1777849367943,63.81,79208.74,0.0,0.99661,0.0,0.65229]
[1777849369214,63.81,79208.07,0.0,0.99661,0.0,0.65258]
[1777849369336,63.81,79208.07,0.0,0.99661,0.0,0.65258]
[1777849370081,63.81,79208.07,0.0,0.99661,0.0,0.65258]
[1777849370163,63.81,79208.22,0.0,0.99661,0.0,0.65251]
[1777849370327,63.81,79208.22,0.0,0.99661,0.0,0.65251]
[1777849373985,63.81,79215.46,0.0,0.99663,0.0,0.64944]
[1777849374992,63.81,79225.05,0.0,0.99665,0.0,0.64539]
[1777849375999,63.81,79214.03,0.0,0.99662,0.0,0.65005]
[1777849377006,63.81,79209.39,0.0,0.99661,0.0,0.65202]
[1777849377979,63.81,79209.39,0.0,0.99661,0.0,0.65202]
[1777849378082,63.81,79209.39,0.0,0.99661,0.0,0.65202]
[1777849378013,63.81,79209.38,0.0,0.99661,0.0,0.65202]
[1777849378630,63.81,79209.38,0.0,0.99661,0.0,0.65202]
[1777849378830,63.81,79209.38,0.0,0.99661,0.0,0.65202]
[1777849382049,63.81,79216.23,0.0,0.99663,0.0,0.64912]
[1777849384063,63.81,79222.39,0.0,0.99664,0.0,0.64651]
[1777849384369,63.81,79222.39,0.0,0.99664,0.0,0.64651]
[1777849384579,63.81,79222.39,0.0,0.99664,0.0,0.64651]
[1777849385070,63.81,79225.99,0.0,0.99665,0.0,0.645]
[1777849385896,63.81,79225.99,0.0,0.99665,0.0,0.645]
[1777849386080,63.81,79225.99,0.0,0.99665,0.0,0.645]
[1777849388091,63.81,79230.59,0.0,0.99666,0.0,0.64306]
[1777849389098,63.81,79234.24,0.0,0.99667,0.0,0.64153]
[1777849390608,63.81,79235.19,0.0,0.99668,0.0,0.64113]
[1777849390835,63.81,79235.19,0.0,0.99668,0.0,0.64113]
[1777849391111,63.81,79234.56,0.0,0.99667,0.0,0.6414]
[1777849391326,63.81,79234.56,0.0,0.99667,0.0,0.6414]
[1777849391579,63.81,79234.56,0.0,0.99667,0.0,0.6414]
[1777849396147,63.81,79231.67,0.0,0.99667,0.0,0.64261]
[1777849397485,63.81,79229.88,0.0,0.99666,0.0,0.64336]
[1777849397581,63.81,79229.88,0.0,0.99666,0.0,0.64336]
[1777849398184,63.81,79229.88,0.0,0.99666,0.0,0.64336]
[1777849398160,63.81,79229.78,0.0,0.99666,0.0,0.6434]
[1777849398335,63.81,79229.78,0.0,0.99666,0.0,0.6434]
[1777849404203,63.81,79229.49,0.0,0.99666,0.0,0.64353]
[1777849405209,63.81,79238.4,0.0,0.99668,0.0,0.63979]
[1777849405748,63.81,79238.4,0.0,0.99668,0.0,0.63979]
[1777849405832,63.81,79238.4,0.0,0.99668,0.0,0.63979]
[1777849405894,63.81,79238.4,0.0,0.99668,0.0,0.63979]
[1777849406552,63.81,79238.4,0.0,0.99668,0.0,0.63979]
[1777849406583,63.81,79238.4,0.0,0.99668,0.0,0.63979]
[1777849410244,63.81,79243.76,0.0,0.9967,0.0,0.63756]
[1777849416287,63.81,79244.91,0.0,0.9967,0.0,0.63631]
[1777849417279,63.81,79244.91,0.0,0.9967,0.0,0.63631]
[1777849417326,63.81,79244.91,0.0,0.9967,0.0,0.63631]
[1777849417378,63.81,79244.44,0.0,0.9967,0.0,0.6365]
[1777849418301,63.81,79247.36,0.0,0.99671,0.0,0.63529]
[1777849419428,63.81,79247.36,0.0,0.99671,0.0,0.63529]
[1777849419581,63.81,79247.36,0.0,0.99671,0.0,0.63529]
[1777849425350,63.81,79246.66,0.0,0.99671,0.0,0.63558]
[1777849429626,63.81,79247.22,0.0,0.99671,0.0,0.63535]
[1777849429828,63.81,79247.22,0.0,0.99671,0.0,0.63535]
[1777849430075,63.81,79247.22,0.0,0.99671,0.0,0.63535]
[1777849430168,63.81,79247.16,0.0,0.99671,0.0,0.63537]
[1777849430328,63.81,79247.16,0.0,0.99671,0.0,0.63537]
[1777849433406,63.81,79250.91,0.0,0.99672,0.0,0.63382]
[1777849434305,63.81,79250.91,0.0,0.99672,0.0,0.63382]
[1777849434331,63.81,79250.91,0.0,0.99672,0.0,0.63382]
[1777849434512,63.81,79250.91,0.0,0.99672,0.0,0.63382]
[1777849434579,63.81,79250.91,0.0,0.99672,0.0,0.63382]
[1777849434586,63.81,79249.12,0.0,0.99671,0.0,0.63456]
[1777849436427,63.81,79274.71,0.0,0.99678,0.0,0.62402]
[1777849437434,63.81,79278.17,0.0,0.99678,0.0,0.6226]
[1777849439649,63.81,79284.33,0.0,0.9968,0.0,0.62009]
[1777849440455,63.81,79288.23,0.0,0.99681,0.0,0.61851]
[1777849442469,63.81,79287.59,0.0,0.99681,0.0,0.61877]
[1777849443671,63.81,79287.59,0.0,0.99681,0.0,0.61877]
[1777849443840,63.81,79287.59,0.0,0.99681,0.0,0.61877]
[1777849443887,63.81,79286.31,0.0,0.9968,0.0,0.61929]
[1777849444483,63.81,79280.18,0.0,0.99679,0.0,0.62178]
[1777849446498,63.81,79277.46,0.0,0.99678,0.0,0.62289]
[1777849449519,63.81,79274.79,0.0,0.99678,0.0,0.62398]
[1777849450526,63.81,79270.29,0.0,0.99676,0.0,0.62583]
[1777849451533,63.81,79264.98,0.0,0.99675,0.0,0.62801]
[1777849453548,63.81,79258.39,0.0,0.99674,0.0,0.63072]
[1777849454554,63.81,79255.67,0.0,0.99673,0.0,0.63185]
[1777849456569,63.81,79253.01,0.0,0.99672,0.0,0.63295]
[1777849461604,63.81,79249.18,0.0,0.99671,0.0,0.63453]
[1777849462611,63.81,79241.84,0.0,0.9967,0.0,0.63759]
[1777849464625,63.81,79241.08,0.0,0.99669,0.0,0.6379]
[1777849465632,63.81,79235.58,0.0,0.99668,0.0,0.6402]
[1777849467646,63.81,79244.14,0.0,0.9967,0.0,0.63663]
[1777849468653,63.81,79247.01,0.0,0.99671,0.0,0.63544]
[1777849469660,63.81,79246.92,0.0,0.99671,0.0,0.63547]
[1777849470427,63.81,79246.92,0.0,0.99671,0.0,0.63547]
[1777849470578,63.81,79246.92,0.0,0.99671,0.0,0.63547]
[1777849472681,63.81,79251.34,0.0,0.99672,0.0,0.63287]
[1777849473688,63.81,79254.45,0.0,0.99673,0.0,0.63159]
[1777849474770,63.81,79254.45,0.0,0.99673,0.0,0.63159]
[1777849474830,63.81,79254.45,0.0,0.99673,0.0,0.63159]
[1777849474845,63.81,79260.36,0.0,0.99674,0.0,0.62915]
[1777849476226,63.81,79260.36,0.0,0.99674,0.0,0.62915]
[1777849476332,63.81,79260.74,0.0,0.99675,0.0,0.62899]
[1777849479730,63.81,79256.56,0.0,0.99674,0.0,0.63072]
[1777849480737,63.81,79253.94,0.0,0.99673,0.0,0.6318]
[1777849481413,63.81,79253.94,0.0,0.99673,0.0,0.6318]
[1777849481583,63.81,79253.94,0.0,0.99673,0.0,0.6318]
[1777849481881,63.81,79253.94,0.0,0.99673,0.0,0.6318]
[1777849482086,63.81,79253.94,0.0,0.99673,0.0,0.6318]
[1777849482105,63.81,79252.57,0.0,0.99673,0.0,0.63236]
[1777849488146,63.81,79253.72,0.0,0.99673,0.0,0.63189]
[1777849488242,63.81,79253.59,0.0,0.99673,0.0,0.63194]
[1777849488336,63.81,79253.59,0.0,0.99673,0.0,0.63194]
[1777849488991,63.81,79253.59,0.0,0.99673,0.0,0.63194]
[1777849489082,63.81,79253.59,0.0,0.99673,0.0,0.63194]
[1777849489092,63.81,79253.55,0.0,0.99673,0.0,0.63196]
[1777849490808,63.81,79260.88,0.0,0.99675,0.0,0.62893]
[1777849494417,63.81,79261.81,0.0,0.99675,0.0,0.62855]
[1777849494583,63.81,79261.81,0.0,0.99675,0.0,0.62855]
[1777849499871,63.81,79252.9,0.0,0.99673,0.0,0.63223]
[1777849500993,63.81,79252.9,0.0,0.99673,0.0,0.63223]
[1777849501084,63.81,79252.9,0.0,0.99673,0.0,0.63223]
[1777849501095,63.81,79252.62,0.0,0.99673,0.0,0.63234]
[1777849501885,63.81,79248.82,0.0,0.99672,0.0,0.63392]
[1777849503244,63.81,79248.82,0.0,0.99672,0.0,0.63392]
[1777849502892,63.81,79246.48,0.0,0.99671,0.0,0.63489]
[1777849503329,63.81,79246.48,0.0,0.99671,0.0,0.63489]
[1777849507492,63.81,79245.64,0.0,0.99671,0.0,0.63524]
[1777849507581,63.81,79245.64,0.0,0.99671,0.0,0.63524]
[1777849509011,63.81,79249.04,0.0,0.99672,0.0,0.63383]
[1777849509832,63.81,79249.04,0.0,0.99672,0.0,0.63383]
[1777849510081,63.81,79249.04,0.0,0.99672,0.0,0.63383]
[1777849510096,63.81,79254.72,0.0,0.99673,0.0,0.63148]
[1777849510649,63.81,79254.72,0.0,0.99673,0.0,0.63148]
[1777849510842,63.81,79254.72,0.0,0.99673,0.0,0.63148]
[1777849515325,63.81,79254.3,0.0,0.99673,0.0,0.63165]
[1777849515578,63.81,79254.3,0.0,0.99673,0.0,0.63165]
[1777849515745,63.81,79254.3,0.0,0.99673,0.0,0.63165]
[1777849515835,63.81,79254.3,0.0,0.99673,0.0,0.63165]
[1777849515983,63.81,79254.9,0.0,0.99673,0.0,0.6314]
[1777849521018,63.81,79254.36,0.0,0.99673,0.0,0.63162]
[1777849522025,63.81,79251.99,0.0,0.99672,0.0,0.6326]
[1777849522873,63.81,79251.99,0.0,0.99672,0.0,0.6326]
[1777849523076,63.81,79251.99,0.0,0.99672,0.0,0.6326]
[1777849523177,63.81,79251.99,0.0,0.99672,0.0,0.6326]
[1777849523569,63.81,79251.99,0.0,0.99672,0.0,0.6326]
[1777849523582,63.81,79251.99,0.0,0.99672,0.0,0.6326]
[1777849530081,63.81,79252.79,0.0,0.99673,0.0,0.63227]
[1777849535116,63.81,79253.56,0.0,0.99673,0.0,0.63119]
[1777849536123,63.81,79255.83,0.0,0.99674,0.0,0.63025]
[1777849536424,63.81,79255.83,0.0,0.99674,0.0,0.63025]
[1777849536578,63.81,79255.83,0.0,0.99674,0.0,0.63025]
[1777849537342,63.81,79255.83,0.0,0.99674,0.0,0.63025]
[1777849537129,63.81,79255.45,0.0,0.99674,0.0,0.63041]
[1777849537586,63.81,79255.45,0.0,0.99674,0.0,0.63041]
[1777849538139,63.81,79250.88,0.0,0.99673,0.0,0.6323]
[1777849539146,63.81,79230.86,0.0,0.99668,0.0,0.64063]
[1777849540153,63.81,79223.37,0.0,0.99666,0.0,0.64377]
[1777849541726,63.81,79221.94,0.0,0.99665,0.0,0.64438]
[1777849541828,63.81,79221.94,0.0,0.99665,0.0,0.64438]
[1777849542319,63.81,79221.94,0.0,0.99665,0.0,0.64438]
[1777849542332,63.81,79221.94,0.0,0.99665,0.0,0.64438]
[1777849542171,63.81,79221.77,0.0,0.99665,0.0,0.64445]
[1777849544184,63.81,79224.99,0.0,0.99666,0.0,0.64309]
[1777849546199,63.81,79228.79,0.0,0.99667,0.0,0.6415]
[1777849547206,63.81,79231.04,0.0,0.99668,0.0,0.64056]
[1777849549005,63.81,79232.84,0.0,0.99668,0.0,0.6398]
[1777849549075,63.81,79232.84,0.0,0.99668,0.0,0.6398]
[1777849549220,63.81,79233.14,0.0,0.99668,0.0,0.63968]
[1777849549687,63.81,79233.14,0.0,0.99668,0.0,0.63968]
[1777849549756,63.81,79233.14,0.0,0.99668,0.0,0.63968]
[1777849550227,63.81,79239.07,0.0,0.9967,0.0,0.6372]
[1777849551234,63.81,79243.56,0.0,0.99671,0.0,0.63534]
[1777849553248,63.81,79241.05,0.0,0.9967,0.0,0.63638]
[1777849554255,63.81,79234.71,0.0,0.99669,0.0,0.63902]
[1777849554640,63.81,79234.71,0.0,0.99669,0.0,0.63902]
[1777849554831,63.81,79234.71,0.0,0.99669,0.0,0.63902]
[1777849555262,63.81,79236.06,0.0,0.99669,0.0,0.63846]
[1777849555713,63.81,79236.06,0.0,0.99669,0.0,0.63846]
[1777849555830,63.81,79236.06,0.0,0.99669,0.0,0.63846]
[1777849561195,63.81,79238.25,0.0,0.99669,0.0,0.63755]
[1777849561326,63.81,79238.25,0.0,0.99669,0.0,0.63755]
[1777849561305,63.81,79240.64,0.0,0.9967,0.0,0.63655]
[1777849561484,63.81,79240.64,0.0,0.9967,0.0,0.63655]
[1777849561585,63.81,79240.64,0.0,0.9967,0.0,0.63655]
[1777849562312,63.81,79241.31,0.0,0.9967,0.0,0.63627]
[1777849566217,63.81,79241.67,0.0,0.9967,0.0,0.63612]
[1777849566327,63.81,79241.67,0.0,0.9967,0.0,0.63612]
[1777849566340,63.81,79241.51,0.0,0.9967,0.0,0.63619]
[1777849566966,63.81,79241.51,0.0,0.9967,0.0,0.63619]
[1777849567079,63.81,79241.51,0.0,0.9967,0.0,0.63619]
[1777849568354,63.81,79245.72,0.0,0.99671,0.0,0.63444]
[1777849569361,63.81,79247.81,0.0,0.99672,0.0,0.63357]
[1777849571038,63.81,79248.41,0.0,0.99672,0.0,0.63332]
[1777849571074,63.81,79248.41,0.0,0.99672,0.0,0.63332]
[1777849571375,63.81,79250.83,0.0,0.99673,0.0,0.63232]
[1777849571488,63.81,79250.83,0.0,0.99673,0.0,0.63232]
[1777849571583,63.81,79250.83,0.0,0.99673,0.0,0.63232]
[1777849577417,63.81,79253.19,0.0,0.99673,0.0,0.63134]
[1777849578424,63.81,79251.41,0.0,0.99673,0.0,0.63208]
[1777849581196,63.81,79251.6,0.0,0.99673,0.0,0.632]
[1777849581327,63.81,79251.6,0.0,0.99673,0.0,0.632]
[1777849583584,63.81,79251.1,0.0,0.99673,0.0,0.63221]
[1777849583686,63.81,79251.1,0.0,0.99673,0.0,0.63221]
[1777849586633,63.81,79252.66,0.0,0.99673,0.0,0.63156]
[1777849586833,63.81,79252.66,0.0,0.99673,0.0,0.63156]
[1777849591515,63.81,79247.25,0.0,0.99672,0.0,0.63304]
[1777849592522,63.81,79238.07,0.0,0.9967,0.0,0.63685]
[1777849593699,63.81,79238.07,0.0,0.9967,0.0,0.63685]
[1777849593831,63.81,79238.07,0.0,0.9967,0.0,0.63685]
[1777849593888,63.81,79236.24,0.0,0.99669,0.0,0.63761]
[1777849595046,63.81,79236.24,0.0,0.99669,0.0,0.63761]
[1777849595077,63.81,79236.24,0.0,0.99669,0.0,0.63761]
[1777849595147,63.81,79235.82,0.0,0.99669,0.0,0.63779]
[1777849600577,63.81,79234.68,0.0,0.99669,0.0,0.63826]
[1777849604052,63.81,79232.84,0.0,0.99669,0.0,0.63903]
[1777849604081,63.81,79232.84,0.0,0.99669,0.0,0.63903]
[1777849609641,63.81,79232.84,0.0,0.99669,0.0,0.63903]
[1777849611656,63.81,79224.97,0.0,0.99667,0.0,0.64233]
[1777849613671,63.81,79221.3,0.0,0.99666,0.0,0.64387]
[1777849614828,63.81,79221.3,0.0,0.99666,0.0,0.64387]
[1777849615079,63.81,79221.3,0.0,0.99666,0.0,0.64387]
[1777849616152,63.81,79220.89,0.0,0.99666,0.0,0.64404]
[1777849616325,63.81,79220.89,0.0,0.99666,0.0,0.64404]
[1777849616425,63.81,79220.77,0.0,0.99666,0.0,0.64409]
[1777849619717,63.81,79202.3,0.0,0.99661,0.0,0.6519]
[1777849620723,63.81,79196.72,0.0,0.9966,0.0,0.65428]
[1777849621731,63.81,79195.66,0.0,0.99659,0.0,0.65473]
[1777849623167,63.81,79195.66,0.0,0.99659,0.0,0.65473]
[1777849624752,63.81,79178.49,0.0,0.99655,0.0,0.66209]
[1777849625759,63.81,79169.87,0.0,0.99653,0.0,0.66582]
[1777849626859,63.81,79169.87,0.0,0.99653,0.0,0.66582]
[1777849626878,63.81,79168.31,0.0,0.99652,0.0,0.66649]
[1777849628554,63.81,79168.76,0.0,0.99652,0.0,0.6663]
[1777849628781,63.81,79134.76,0.0,0.99644,0.0,0.68118]
[1777849629787,63.81,79131.44,0.0,0.99643,0.0,0.68265]
[1777849630798,63.81,79130.13,0.0,0.99642,0.0,0.68323]
[1777849632453,63.81,79132.67,0.0,0.99643,0.0,0.6821]
[1777849633818,63.81,79124.49,0.0,0.99641,0.0,0.68573]
[1777849637846,63.81,79111.65,0.0,0.99638,0.0,0.69146]
[1777849638853,63.81,79110.74,0.0,0.99637,0.0,0.69186]
[1777849643888,63.81,79112.44,0.0,0.99638,0.0,0.6911]
[1777849648923,63.81,79121.85,0.0,0.9964,0.0,0.6869]
[1777849649930,63.81,79124.25,0.0,0.99641,0.0,0.68583]
[1777849652956,63.81,79145.79,0.0,0.99647,0.0,0.67552]
[1777849653962,63.81,79152.39,0.0,0.99649,0.0,0.67263]
[1777849655609,63.81,79153.89,0.0,0.99649,0.0,0.67197]
[1777849655977,63.81,79168.76,0.0,0.99653,0.0,0.6655]
[1777849656984,63.81,79172.92,0.0,0.99654,0.0,0.66371]
[1777849659504,63.81,79172.02,0.0,0.99654,0.0,0.66409]
[1777849665052,63.81,79171.71,0.0,0.99654,0.0,0.66423]
[1777849670147,63.81,79174.25,0.0,0.99654,0.0,0.66313]
[1777849670327,63.81,79174.25,0.0,0.99654,0.0,0.66313]
[1777849670429,63.81,79174.87,0.0,0.99654,0.0,0.66286]
[1777849672749,63.81,79173.59,0.0,0.99654,0.0,0.66342]
[1777849672843,63.81,79173.59,0.0,0.99654,0.0,0.66342]
[1777849678260,63.81,79173.71,0.0,0.99654,0.0,0.66336]
[1777849678331,63.81,79173.71,0.0,0.99654,0.0,0.66336]
[1777849680650,63.81,79173.78,0.0,0.99654,0.0,0.66333]
[1777849680828,63.81,79173.78,0.0,0.99654,0.0,0.66333]
[1777849681164,63.81,79172.98,0.0,0.99654,0.0,0.66368]
[1777849683297,63.81,79173.44,0.0,0.99654,0.0,0.66348]
[1777849683331,63.81,79173.44,0.0,0.99654,0.0,0.66348]
[1777849687563,63.81,79174.77,0.0,0.99654,0.0,0.66291]
[1777849687583,63.81,79174.77,0.0,0.99654,0.0,0.66291]
[1777849688215,63.81,79173.36,0.0,0.99654,0.0,0.66352]
[1777849689482,63.81,79173.36,0.0,0.99654,0.0,0.66352]
[1777849689587,63.81,79173.89,0.0,0.99654,0.0,0.66329]
[1777849695303,63.81,79174.32,0.0,0.99654,0.0,0.6631]
[1777849696311,63.81,79166.14,0.0,0.99652,0.0,0.66664]
[1777849696542,63.81,79166.14,0.0,0.99652,0.0,0.66664]
[1777849696582,63.81,79166.14,0.0,0.99652,0.0,0.66664]
[1777849697318,63.81,79161.73,0.0,0.99651,0.0,0.66855]
[1777849698324,63.81,79157.62,0.0,0.9965,0.0,0.67034]
[1777849701044,63.81,79157.05,0.0,0.9965,0.0,0.67059]
[1777849701078,63.81,79157.05,0.0,0.9965,0.0,0.67059]
[1777849701346,63.81,79157.24,0.0,0.9965,0.0,0.67051]
[1777849703360,63.81,79151.47,0.0,0.99648,0.0,0.67303]
[1777849704367,63.81,79148.11,0.0,0.99648,0.0,0.6745]
[1777849705374,63.81,79142.44,0.0,0.99646,0.0,0.67699]
[1777849706206,63.81,79142.44,0.0,0.99646,0.0,0.67699]
[1777849706327,63.81,79142.44,0.0,0.99646,0.0,0.67699]
[1777849711072,63.81,79138.96,0.0,0.99645,0.0,0.67852]
[1777849711331,63.81,79138.96,0.0,0.99645,0.0,0.67852]
[1777849711416,63.81,79139.23,0.0,0.99646,0.0,0.67759]
[1777849715869,63.81,79141.67,0.0,0.99646,0.0,0.67652]
[1777849716077,63.81,79141.67,0.0,0.99646,0.0,0.67652]
[1777849718473,63.81,79149.75,0.0,0.99648,0.0,0.67298]
[1777849719212,63.81,79149.75,0.0,0.99648,0.0,0.67298]
[1777849719327,63.81,79149.75,0.0,0.99648,0.0,0.67298]
[1777849720297,63.81,79150.21,0.0,0.99648,0.0,0.67278]
[1777849720329,63.81,79150.21,0.0,0.99648,0.0,0.67278]
[1777849720487,63.81,79150.6,0.0,0.99649,0.0,0.67261]
[1777849724462,63.81,79151.29,0.0,0.99649,0.0,0.67231]
[1777849724579,63.81,79151.19,0.0,0.99649,0.0,0.67235]
[1777849729590,63.81,79150.68,0.0,0.99649,0.0,0.67257]
[1777849729831,63.81,79150.68,0.0,0.99649,0.0,0.67257]
[1777849729932,63.81,79156.04,0.0,0.9965,0.0,0.67023]
[1777849733951,63.81,79153.78,0.0,0.99649,0.0,0.67122]
[1777849734076,63.81,79153.78,0.0,0.99649,0.0,0.67122]
[1777849734585,63.81,79153.72,0.0,0.99649,0.0,0.67124]
[1777849734834,63.81,79153.72,0.0,0.99649,0.0,0.67124]
[1777849734888,63.81,79153.03,0.0,0.99649,0.0,0.67155]
[1777849736617,63.81,79158.02,0.0,0.9965,0.0,0.66937]
[1777849739773,63.81,79157.84,0.0,0.9965,0.0,0.66945]
[1777849739827,63.81,79157.84,0.0,0.9965,0.0,0.66945]
[1777849741652,63.81,79153.42,0.0,0.99649,0.0,0.67138]
[1777849744010,63.81,79151.48,0.0,0.99649,0.0,0.67222]
[1777849744080,63.81,79151.48,0.0,0.99649,0.0,0.67222]
[1777849744158,63.81,79151.21,0.0,0.99649,0.0,0.67234]
[1777849745733,63.81,79151.07,0.0,0.99649,0.0,0.6724]
[1777849745827,63.81,79151.07,0.0,0.99649,0.0,0.6724]
[1777849752729,63.81,79150.16,0.0,0.99648,0.0,0.6728]
[1777849754442,63.81,79150.16,0.0,0.99648,0.0,0.6728]
[1777849757640,63.81,79149.74,0.0,0.99648,0.0,0.67298]
[1777849757830,63.81,79149.74,0.0,0.99648,0.0,0.67298]
[1777849757927,63.81,79149.62,0.0,0.99648,0.0,0.67304]
[1777849761793,63.81,79140.03,0.0,0.99646,0.0,0.67724]
[1777849762800,63.81,79134.63,0.0,0.99644,0.0,0.67962]
[1777849763807,63.81,79135.88,0.0,0.99645,0.0,0.67907]
[1777849768842,63.81,79135.07,0.0,0.99645,0.0,0.67942]
[1777849771863,63.81,79129.05,0.0,0.99643,0.0,0.68127]
[1777849774884,63.81,79125.65,0.0,0.99642,0.0,0.68278]
[1777849779919,63.81,79122.12,0.0,0.99642,0.0,0.68434]
[1777849784953,63.81,79124.71,0.0,0.99642,0.0,0.6832]
[1777849789989,63.81,79125.19,0.0,0.99642,0.0,0.68298]
[1777849795025,63.81,79125.26,0.0,0.99642,0.0,0.68295]
[1777849800060,63.81,79126.04,0.0,0.99643,0.0,0.68261]
[1777849805098,63.81,79125.63,0.0,0.99642,0.0,0.68279]
[1777849807112,63.81,79129.08,0.0,0.99643,0.0,0.68126]
[1777849812147,63.81,79123.29,0.0,0.99642,0.0,0.68382]
[1777849816175,63.81,79118.89,0.0,0.99641,0.0,0.68578]
[1777849821210,63.81,79118.02,0.0,0.9964,0.0,0.68617]
[1777849826245,63.81,79117.49,0.0,0.9964,0.0,0.6864]
[1777849831280,63.81,79117.86,0.0,0.99641,0.0,0.68542]
[1777849836316,63.81,79115.91,0.0,0.9964,0.0,0.68629]
[1777849839337,63.81,79105.69,0.0,0.99638,0.0,0.69085]
[1777849840344,63.81,79111.78,0.0,0.99639,0.0,0.68813]
[1777849842358,63.81,79108.6,0.0,0.99638,0.0,0.68955]
[1777849843586,63.81,79108.6,0.0,0.99638,0.0,0.68955]
[1777849843825,63.81,79106.47,0.0,0.99638,0.0,0.6905]
[1777849848400,63.81,79114.78,0.0,0.9964,0.0,0.68679]
[1777849849407,63.81,79111.39,0.0,0.99639,0.0,0.6883]
[1777849850403,63.81,79111.39,0.0,0.99639,0.0,0.6883]
[1777849850581,63.81,79111.39,0.0,0.99639,0.0,0.6883]
[1777849850621,63.81,79108.17,0.0,0.99638,0.0,0.68974]
[1777849856456,63.81,79105.88,0.0,0.99638,0.0,0.69077]
[1777849859582,63.81,79104.1,0.0,0.99637,0.0,0.69156]
[1777849859664,63.81,79099.43,0.0,0.99636,0.0,0.69366]
[1777849860484,63.81,79103.57,0.0,0.99637,0.0,0.6918]
[1777849861491,63.81,79116.56,0.0,0.9964,0.0,0.686]
[1777849862501,63.81,79116.6,0.0,0.9964,0.0,0.68598]
[1777849863675,63.81,79116.6,0.0,0.9964,0.0,0.68598]
[1777849863683,63.81,79116.66,0.0,0.99641,0.0,0.68596]
[1777849863836,63.81,79116.66,0.0,0.99641,0.0,0.68596]
[1777849864080,63.81,79116.66,0.0,0.99641,0.0,0.68596]
[1777849864325,63.81,79116.66,0.0,0.99641,0.0,0.68596]
[1777849869549,63.81,79117.98,0.0,0.99641,0.0,0.68537]
[1777849869925,63.81,79117.98,0.0,0.99641,0.0,0.68537]
[1777849870079,63.81,79117.98,0.0,0.99641,0.0,0.68537]
[1777849870557,63.81,79117.72,0.0,0.99641,0.0,0.68549]
[1777849871122,63.81,79117.72,0.0,0.99641,0.0,0.68549]
[1777849871326,63.81,79117.72,0.0,0.99641,0.0,0.68549]
[1777849873579,63.81,79108.34,0.0,0.99638,0.0,0.68967]
[1777849874586,63.81,79108.73,0.0,0.99638,0.0,0.68949]
[1777849875459,63.81,79108.73,0.0,0.99638,0.0,0.68949]
[1777849875579,63.81,79108.73,0.0,0.99638,0.0,0.68949]
[1777849875593,63.81,79108.55,0.0,0.99638,0.0,0.68957]
[1777849875831,63.81,79108.55,0.0,0.99638,0.0,0.68957]
[1777849876077,63.81,79108.55,0.0,0.99638,0.0,0.68957]
[1777849879621,63.81,79102.99,0.0,0.99637,0.0,0.69206]
[1777849881915,63.81,79102.06,0.0,0.99637,0.0,0.69248]
[1777849882081,63.81,79102.06,0.0,0.99637,0.0,0.69248]
[1777849882170,63.81,79102.06,0.0,0.99637,0.0,0.69248]
[1777849882336,63.81,79102.06,0.0,0.99637,0.0,0.69248]
[1777849882642,63.81,79102.15,0.0,0.99637,0.0,0.69244]
[1777849883650,63.81,79096.64,0.0,0.99635,0.0,0.69491]
[1777849884657,63.81,79092.38,0.0,0.99634,0.0,0.69683]
[1777849885664,63.81,79085.41,0.0,0.99632,0.0,0.69998]
[1777849889692,63.81,79091.14,0.0,0.99634,0.0,0.69739]
[1777849892808,63.81,79091.1,0.0,0.99634,0.0,0.69659]
[1777849892835,63.81,79091.1,0.0,0.99634,0.0,0.69659]
[1777849893422,63.81,79091.1,0.0,0.99634,0.0,0.69659]
[1777849893587,63.81,79091.1,0.0,0.99634,0.0,0.69659]
[1777849893720,63.81,79091.27,0.0,0.99634,0.0,0.69651]
[1777849895735,63.81,79094.29,0.0,0.99635,0.0,0.69515]
[1777849899949,63.81,79092.61,0.0,0.99635,0.0,0.6959]
[1777849900087,63.81,79092.61,0.0,0.99635,0.0,0.6959]
[1777849900405,63.81,79092.61,0.0,0.99635,0.0,0.6959]
[1777849900577,63.81,79092.61,0.0,0.99635,0.0,0.6959]
[1777849900677,63.81,79092.66,0.0,0.99635,0.0,0.69588]
[1777849902783,63.81,79096.31,0.0,0.99635,0.0,0.69424]
[1777849904797,63.81,79090.8,0.0,0.99634,0.0,0.69672]
[1777849906681,63.81,79090.8,0.0,0.99634,0.0,0.69672]
[1777849905804,63.81,79085.12,0.0,0.99632,0.0,0.69929]
[1777849906836,63.81,79085.12,0.0,0.99632,0.0,0.69929]
[1777849907115,63.81,79085.12,0.0,0.99632,0.0,0.69929]
[1777849907328,63.81,79085.12,0.0,0.99632,0.0,0.69929]
[1777849907420,63.81,79082.29,0.0,0.99632,0.0,0.70057]
[1777849912853,63.81,79079.21,0.0,0.99631,0.0,0.70196]
[1777849916720,63.81,79079.37,0.0,0.99631,0.0,0.70189]
[1777849915878,63.81,79075.74,0.0,0.9963,0.0,0.70354]
[1777849916837,63.81,79075.74,0.0,0.9963,0.0,0.70354]
[1777849917698,63.81,79075.74,0.0,0.9963,0.0,0.70354]
[1777849917718,63.81,79075.25,0.0,0.9963,0.0,0.70376]
[1777849917833,63.81,79075.25,0.0,0.9963,0.0,0.70376]
[1777849925494,63.81,79075.05,0.0,0.9963,0.0,0.70386]
[1777849925580,63.81,79075.05,0.0,0.9963,0.0,0.70386]
[1777849925595,63.81,79073.79,0.0,0.99629,0.0,0.70443]
[1777849925952,63.81,79073.79,0.0,0.99629,0.0,0.70443]
[1777849926078,63.81,79073.79,0.0,0.99629,0.0,0.70443]
[1777849931844,63.81,79072.31,0.0,0.99629,0.0,0.7051]
[1777849932080,63.81,79072.31,0.0,0.99629,0.0,0.7051]
[1777849932133,63.81,79072.31,0.0,0.99629,0.0,0.7051]
[1777849932337,63.81,79072.31,0.0,0.99629,0.0,0.7051]
[1777849932416,63.81,79072.45,0.0,0.99629,0.0,0.70504]
[1777849936017,63.81,79076.38,0.0,0.9963,0.0,0.70325]
[1777849937024,63.81,79081.35,0.0,0.99631,0.0,0.70099]
[1777849938031,63.81,79087.95,0.0,0.99633,0.0,0.69801]
[1777849939413,63.81,79087.95,0.0,0.99633,0.0,0.69801]
[1777849939593,63.81,79087.95,0.0,0.99633,0.0,0.69801]
[1777849939651,63.81,79087.95,0.0,0.99633,0.0,0.69801]
[1777849939747,63.81,79091.23,0.0,0.99634,0.0,0.69653]
[1777849939832,63.81,79091.23,0.0,0.99634,0.0,0.69653]
[1777849944326,63.81,79090.65,0.0,0.99634,0.0,0.69679]
[1777849944579,63.81,79090.65,0.0,0.99634,0.0,0.69679]
[1777849944679,63.81,79090.65,0.0,0.99634,0.0,0.69679]
[1777849944774,63.81,79087.11,0.0,0.99633,0.0,0.69839]
[1777849944831,63.81,79087.11,0.0,0.99633,0.0,0.69839]
[1777849951122,63.81,79085.05,0.0,0.99633,0.0,0.69849]
[1777849952129,63.81,79079.32,0.0,0.99631,0.0,0.70109]
[1777849953135,63.81,79074.92,0.0,0.9963,0.0,0.70308]
[1777849954013,63.81,79074.92,0.0,0.9963,0.0,0.70308]
[1777849954084,63.81,79074.92,0.0,0.9963,0.0,0.70308]
[1777849954636,63.81,79074.92,0.0,0.9963,0.0,0.70308]
[1777849954640,63.81,79074.0,0.0,0.9963,0.0,0.7035]
[1777849954834,63.81,79074.0,0.0,0.9963,0.0,0.7035]
[1777849960184,63.81,79074.65,0.0,0.9963,0.0,0.70321]
[1777849962201,63.81,79078.73,0.0,0.99631,0.0,0.70135]
[1777849963597,63.81,79078.73,0.0,0.99631,0.0,0.70135]
[1777849963765,63.81,79084.01,0.0,0.99633,0.0,0.69896]
[1777849963830,63.81,79084.01,0.0,0.99633,0.0,0.69896]
[1777849964157,63.81,79084.01,0.0,0.99633,0.0,0.69896]
[1777849964334,63.81,79084.01,0.0,0.99633,0.0,0.69896]
[1777849964407,63.81,79084.08,0.0,0.99633,0.0,0.69893]
[1777849969865,63.81,79082.24,0.0,0.99632,0.0,0.69976]
[1777849970079,63.81,79082.24,0.0,0.99632,0.0,0.69976]
[1777849970360,63.81,79082.24,0.0,0.99632,0.0,0.69976]
[1777849970581,63.81,79082.24,0.0,0.99632,0.0,0.69976]
[1777849970682,63.81,79080.98,0.0,0.99632,0.0,0.70033]
[1777849976298,63.81,79083.71,0.0,0.99633,0.0,0.6991]
[1777849979578,63.81,79081.48,0.0,0.99632,0.0,0.70011]
[1777849979836,63.81,79081.31,0.0,0.99632,0.0,0.70019]
[1777849980326,63.81,79077.61,0.0,0.99631,0.0,0.70186]
[1777849983707,63.81,79075.8,0.0,0.9963,0.0,0.70268]
[1777849983833,63.81,79075.8,0.0,0.9963,0.0,0.70268]
[1777849985024,63.81,79075.82,0.0,0.9963,0.0,0.70268]
[1777849985077,63.81,79075.82,0.0,0.9963,0.0,0.70268]
[1777849985361,63.81,79076.76,0.0,0.99631,0.0,0.70225]
[1777849990395,63.81,79075.6,0.0,0.9963,0.0,0.70278]
[1777849993625,63.81,79075.69,0.0,0.9963,0.0,0.70273]
[1777849993830,63.81,79075.69,0.0,0.9963,0.0,0.70273]
[1777849999459,63.81,79076.71,0.0,0.99631,0.0,0.70227]
[1777850000466,63.81,79081.28,0.0,0.99632,0.0,0.7002]
[1777850001292,63.81,79081.28,0.0,0.99632,0.0,0.7002]
[1777850001336,63.81,79081.28,0.0,0.99632,0.0,0.7002]
[1777850001672,63.81,79081.28,0.0,0.99632,0.0,0.7002]
[1777850001831,63.81,79081.28,0.0,0.99632,0.0,0.7002]
[1777850001837,63.81,79081.09,0.0,0.99632,0.0,0.70028]
[1777850005502,63.81,79078.24,0.0,0.99631,0.0,0.70158]
[1777850006502,63.81,79078.24,0.0,0.99631,0.0,0.70158]
[1777850006583,63.81,79078.24,0.0,0.99631,0.0,0.70158]
[1777850008663,63.81,79077.32,0.0,0.99631,0.0,0.70199]
[1777850008829,63.81,79077.32,0.0,0.99631,0.0,0.70199]
[1777850008816,63.81,79072.98,0.0,0.9963,0.0,0.70397]
[1777850009684,63.81,79072.98,0.0,0.9963,0.0,0.70397]
[1777850009840,63.81,79072.98,0.0,0.9963,0.0,0.70397]
[1777850009772,63.81,79066.74,0.0,0.99628,0.0,0.70681]
[1777850010537,63.81,79060.75,0.0,0.99626,0.0,0.70955]
[1777850011544,63.81,79054.79,0.0,0.99625,0.0,0.71145]
[1777850015434,63.81,79052.83,0.0,0.99625,0.0,0.71235]
[1777850015539,63.81,79052.83,0.0,0.99625,0.0,0.71235]
[1777850015578,63.81,79052.83,0.0,0.99625,0.0,0.71235]
[1777850015638,63.81,79052.45,0.0,0.99624,0.0,0.71253]
[1777850019600,63.81,79045.8,0.0,0.99623,0.0,0.71559]
[1777850022039,63.81,79045.24,0.0,0.99622,0.0,0.71585]
[1777850022081,63.81,79045.24,0.0,0.99622,0.0,0.71585]
[1777850027656,63.81,79045.66,0.0,0.99623,0.0,0.71566]
[1777850031684,63.81,79050.43,0.0,0.99624,0.0,0.71346]
[1777850032157,63.81,79050.43,0.0,0.99624,0.0,0.71346]
[1777850032327,63.81,79050.43,0.0,0.99624,0.0,0.71346]
[1777850032584,63.81,79050.43,0.0,0.99624,0.0,0.71346]
[1777850032832,63.81,79050.43,0.0,0.99624,0.0,0.71346]
[1777850032844,63.81,79052.72,0.0,0.99624,0.0,0.7124]
[1777850037726,63.81,79060.43,0.0,0.99627,0.0,0.70886]
[1777850038432,63.81,79060.43,0.0,0.99627,0.0,0.70886]
[1777850038577,63.81,79060.43,0.0,0.99627,0.0,0.70886]
[1777850038734,63.81,79060.24,0.0,0.99627,0.0,0.70895]
[1777850038893,63.81,79060.24,0.0,0.99627,0.0,0.70895]
[1777850039088,63.81,79060.24,0.0,0.99627,0.0,0.70895]
[1777850044775,63.81,79061.11,0.0,0.99627,0.0,0.70855]
[1777850047850,63.81,79062.19,0.0,0.99627,0.0,0.70806]
[1777850047878,63.81,79062.24,0.0,0.99627,0.0,0.70804]
[1777850048077,63.81,79062.24,0.0,0.99627,0.0,0.70804]
[1777850048292,63.81,79062.24,0.0,0.99627,0.0,0.70804]
[1777850048331,63.81,79062.24,0.0,0.99627,0.0,0.70804]
[1777850048803,63.81,79061.79,0.0,0.99627,0.0,0.70824]
[1777850053838,63.81,79064.42,0.0,0.99628,0.0,0.70704]
[1777850054192,63.81,79064.42,0.0,0.99628,0.0,0.70704]
[1777850054338,63.81,79064.42,0.0,0.99628,0.0,0.70704]
[1777850059880,63.81,79064.09,0.0,0.99628,0.0,0.70719]
[1777850062165,63.81,79063.54,0.0,0.99627,0.0,0.70744]
[1777850062332,63.81,79063.54,0.0,0.99627,0.0,0.70744]
[1777850062476,63.81,79063.54,0.0,0.99627,0.0,0.70744]
[1777850062582,63.81,79063.54,0.0,0.99627,0.0,0.70744]
[1777850062678,63.81,79063.54,0.0,0.99627,0.0,0.70744]
[1777850067936,63.81,79063.43,0.0,0.99627,0.0,0.70749]
[1777850073061,63.81,79064.21,0.0,0.99628,0.0,0.7063]
[1777850073077,63.81,79064.21,0.0,0.99628,0.0,0.7063]
[1777850073530,63.81,79064.21,0.0,0.99628,0.0,0.7063]
[1777850073584,63.81,79064.21,0.0,0.99628,0.0,0.7063]
[1777850073631,63.81,79068.22,0.0,0.99629,0.0,0.70447]
[1777850079244,63.81,79069.38,0.0,0.99629,0.0,0.70395]
[1777850079329,63.81,79069.38,0.0,0.99629,0.0,0.70395]
[1777850082208,63.81,79068.29,0.0,0.99629,0.0,0.70444]
[1777850082325,63.81,79068.29,0.0,0.99629,0.0,0.70444]
[1777850082426,63.81,79068.29,0.0,0.99629,0.0,0.70444]
[1777850084602,63.81,79068.29,0.0,0.99629,0.0,0.70444]
[1777850084834,63.81,79068.29,0.0,0.99629,0.0,0.70444]
[1777850084931,63.81,79065.36,0.0,0.99628,0.0,0.70578]
[1777850090091,63.81,79063.77,0.0,0.99628,0.0,0.7065]
[1777850093111,63.81,79066.45,0.0,0.99629,0.0,0.70528]
[1777850094587,63.81,79066.45,0.0,0.99629,0.0,0.70528]
[1777850094831,63.81,79066.45,0.0,0.99629,0.0,0.70528]
[1777850094934,63.81,79066.45,0.0,0.99629,0.0,0.70528]
[1777850094878,63.81,79066.7,0.0,0.99629,0.0,0.70517]
[1777850095086,63.81,79066.7,0.0,0.99629,0.0,0.70517]
[1777850100184,63.81,79067.56,0.0,0.99629,0.0,0.70477]
[1777850101089,63.81,79067.56,0.0,0.99629,0.0,0.70477]
[1777850101388,63.81,79067.56,0.0,0.99629,0.0,0.70477]
[1777850101558,63.81,79067.56,0.0,0.99629,0.0,0.70477]
[1777850101594,63.81,79067.56,0.0,0.99629,0.0,0.70477]
[1777850101659,63.81,79072.16,0.0,0.9963,0.0,0.70268]
[1777850104195,63.81,79073.68,0.0,0.99631,0.0,0.70199]
[1777850104328,63.81,79073.68,0.0,0.99631,0.0,0.70199]
[1777850104655,63.81,79073.68,0.0,0.99631,0.0,0.70199]
[1777850104829,63.81,79073.68,0.0,0.99631,0.0,0.70199]
[1777850104929,63.81,79066.34,0.0,0.99629,0.0,0.70533]
[1777850105207,63.81,79064.39,0.0,0.99628,0.0,0.70622]
[1777850107221,63.81,79063.99,0.0,0.99628,0.0,0.7064]
[1777850112256,63.81,79063.3,0.0,0.99628,0.0,0.70672]
[1777850113263,63.81,79051.55,0.0,0.99625,0.0,0.7121]
[1777850114270,63.81,79045.36,0.0,0.99623,0.0,0.71496]
[1777850115277,63.81,79026.45,0.0,0.99618,0.0,0.72373]
[1777850116288,63.81,79020.72,0.0,0.99616,0.0,0.72641]
[1777850117296,63.81,79021.19,0.0,0.99616,0.0,0.72619]
[1777850119310,63.81,79023.54,0.0,0.99617,0.0,0.72509]
[1777850120317,63.81,79026.24,0.0,0.99618,0.0,0.72383]
[1777850121324,63.81,79028.73,0.0,0.99618,0.0,0.72267]
[1777850124830,63.81,79028.72,0.0,0.99618,0.0,0.72267]
[1777850124895,63.81,79028.08,0.0,0.99618,0.0,0.72297]
[1777850125076,63.81,79028.08,0.0,0.99618,0.0,0.72297]
[1777850125352,63.81,79029.11,0.0,0.99618,0.0,0.72249]
[1777850128542,63.81,79029.62,0.0,0.99619,0.0,0.72225]
[1777850128580,63.81,79029.62,0.0,0.99619,0.0,0.72225]
[1777850128682,63.81,79033.62,0.0,0.9962,0.0,0.72039]
[1777850132405,63.81,79029.13,0.0,0.99619,0.0,0.72163]
[1777850133852,63.81,79029.13,0.0,0.99619,0.0,0.72163]
[1777850133953,63.81,79028.64,0.0,0.99619,0.0,0.72186]
[1777850134078,63.81,79028.64,0.0,0.99619,0.0,0.72186]
[1777850134088,63.81,79028.64,0.0,0.99619,0.0,0.72186]
[1777850134333,63.81,79028.64,0.0,0.99619,0.0,0.72186]
[1777850134419,63.81,79028.16,0.0,0.99619,0.0,0.72209]
[1777850135426,63.81,79030.35,0.0,0.99619,0.0,0.72107]
[1777850137440,63.81,79028.25,0.0,0.99619,0.0,0.72204]
[1777850138299,63.81,79028.25,0.0,0.99619,0.0,0.72204]
[1777850138329,63.81,79028.25,0.0,0.99619,0.0,0.72204]
[1777850138534,63.81,79028.25,0.0,0.99619,0.0,0.72204]
[1777850138582,63.81,79028.25,0.0,0.99619,0.0,0.72204]
[1777850138635,63.81,79027.26,0.0,0.99618,0.0,0.7225]
[1777850140461,63.81,79016.56,0.0,0.99615,0.0,0.7275]
[1777850141557,63.81,79016.56,0.0,0.99615,0.0,0.7275]
[1777850141584,63.81,79016.56,0.0,0.99615,0.0,0.7275]
[1777850141686,63.81,79013.07,0.0,0.99614,0.0,0.72914]
[1777850143482,63.81,79010.25,0.0,0.99614,0.0,0.73047]
[1777850146503,63.81,79007.93,0.0,0.99613,0.0,0.73156]
[1777850147510,63.81,79003.62,0.0,0.99612,0.0,0.73359]
[1777850148517,63.81,79001.58,0.0,0.99611,0.0,0.73455]
[1777850149524,63.81,78999.64,0.0,0.9961,0.0,0.73547]
[1777850150056,63.81,78999.64,0.0,0.9961,0.0,0.73547]
[1777850150075,63.81,78999.64,0.0,0.9961,0.0,0.73547]
[1777850150531,63.81,78999.63,0.0,0.9961,0.0,0.73547]
[1777850151205,63.81,78999.63,0.0,0.9961,0.0,0.73547]
[1777850151328,63.81,78999.63,0.0,0.9961,0.0,0.73547]
[1777850152545,63.81,78997.46,0.0,0.9961,0.0,0.7365]
[1777850155988,63.81,78996.29,0.0,0.9961,0.0,0.73706]
[1777850156078,63.81,78997.44,0.0,0.9961,0.0,0.73651]
[1777850156155,63.81,78997.44,0.0,0.9961,0.0,0.73651]
[1777850156573,63.81,79002.73,0.0,0.99611,0.0,0.73401]
[1777850157519,63.81,79002.73,0.0,0.99611,0.0,0.73401]
[1777850157582,63.81,79002.73,0.0,0.99611,0.0,0.73401]
[1777850157677,63.81,79005.04,0.0,0.99612,0.0,0.73292]
[1777850159594,63.81,79007.77,0.0,0.99613,0.0,0.73163]
[1777850160232,63.81,79007.77,0.0,0.99613,0.0,0.73163]
[1777850160328,63.81,79007.77,0.0,0.99613,0.0,0.73163]
[1777850160601,63.81,79012.26,0.0,0.99614,0.0,0.72952]
[1777850165407,63.81,79012.77,0.0,0.99614,0.0,0.72928]
[1777850165580,63.81,79012.77,0.0,0.99614,0.0,0.72928]
[1777850166654,63.81,79016.74,0.0,0.99615,0.0,0.72742]
[1777850167581,63.81,79016.74,0.0,0.99615,0.0,0.72742]
[1777850167661,63.81,79013.84,0.0,0.99615,0.0,0.72878]
[1777850168755,63.81,79013.84,0.0,0.99615,0.0,0.72878]
[1777850168830,63.81,79013.84,0.0,0.99615,0.0,0.72878]
[1777850168905,63.81,79012.42,0.0,0.99614,0.0,0.72945]
[1777850169592,63.81,79012.42,0.0,0.99614,0.0,0.72945]
[1777850169674,63.81,79013.37,0.0,0.99614,0.0,0.729]
[1777850171689,63.81,79010.76,0.0,0.99614,0.0,0.73023]
[1777850173702,63.81,79012.19,0.0,0.99614,0.0,0.72955]
[1777850175717,63.81,79014.96,0.0,0.99615,0.0,0.72825]
[1777850176159,63.81,79014.96,0.0,0.99615,0.0,0.72825]
[1777850176337,63.81,79014.96,0.0,0.99615,0.0,0.72825]
[1777850176480,63.81,79014.96,0.0,0.99615,0.0,0.72825]
[1777850176580,63.81,79014.96,0.0,0.99615,0.0,0.72825]
[1777850176724,63.81,79017.4,0.0,0.99616,0.0,0.72711]
[1777850177731,63.81,79015.65,0.0,0.99615,0.0,0.72793]
[1777850178738,63.81,79014.14,0.0,0.99615,0.0,0.72864]
[1777850179745,63.81,79011.61,0.0,0.99614,0.0,0.72983]
[1777850180393,63.81,79011.61,0.0,0.99614,0.0,0.72983]
[1777850180585,63.81,79011.61,0.0,0.99614,0.0,0.72983]
[1777850181759,63.81,79005.52,0.0,0.99612,0.0,0.73269]
[1777850182765,63.81,79004.2,0.0,0.99612,0.0,0.73332]
[1777850185787,63.81,79002.74,0.0,0.99611,0.0,0.734]
[1777850186251,63.81,79002.74,0.0,0.99611,0.0,0.734]
[1777850186326,63.81,79002.74,0.0,0.99611,0.0,0.734]
[1777850190975,63.81,79001.72,0.0,0.99611,0.0,0.73449]
[1777850191028,63.81,79004.51,0.0,0.99612,0.0,0.73231]
[1777850191081,63.81,79004.51,0.0,0.99612,0.0,0.73231]
[1777850191582,63.81,79004.51,0.0,0.99612,0.0,0.73231]
[1777850191829,63.81,79006.8,0.0,0.99613,0.0,0.73123]
[1777850196864,63.81,79007.86,0.0,0.99613,0.0,0.73074]
[1777850199981,63.81,79006.31,0.0,0.99613,0.0,0.73147]
[1777850200030,63.81,79014.84,0.0,0.99615,0.0,0.72746]
[1777850200082,63.81,79014.84,0.0,0.99615,0.0,0.72746]
[1777850203913,63.81,79020.5,0.0,0.99617,0.0,0.72481]
[1777850204920,63.81,79024.5,0.0,0.99618,0.0,0.72294]
[1777850205295,63.81,79024.5,0.0,0.99618,0.0,0.72294]
[1777850205330,63.81,79024.5,0.0,0.99618,0.0,0.72294]
[1777850206810,63.81,79025.99,0.0,0.99618,0.0,0.72225]
[1777850206830,63.81,79025.99,0.0,0.99618,0.0,0.72225]
[1777850206934,63.81,79027.23,0.0,0.99619,0.0,0.72167]
[1777850207941,63.81,79035.25,0.0,0.99621,0.0,0.71795]
[1777850208948,63.81,79042.14,0.0,0.99623,0.0,0.71476]
[1777850210964,63.81,79036.65,0.0,0.99621,0.0,0.7173]
[1777850211455,63.81,79036.65,0.0,0.99621,0.0,0.7173]
[1777850211971,63.81,79022.78,0.0,0.99617,0.0,0.72375]
[1777850212977,63.81,79019.4,0.0,0.99617,0.0,0.72532]
[1777850214977,63.81,79019.81,0.0,0.99617,0.0,0.72513]
[1777850217078,63.81,79019.82,0.0,0.99617,0.0,0.72513]
[1777850217005,63.81,79008.7,0.0,0.99614,0.0,0.73034]
[1777850218012,63.81,78996.23,0.0,0.9961,0.0,0.73623]
[1777850219018,63.81,78996.34,0.0,0.9961,0.0,0.73617]
[1777850220727,63.81,78995.75,0.0,0.9961,0.0,0.73645]
[1777850226071,63.81,78997.04,0.0,0.9961,0.0,0.73584]
[1777850230048,63.81,78996.9,0.0,0.9961,0.0,0.73591]
[1777850230092,63.81,78996.9,0.0,0.9961,0.0,0.73591]
[1777850230150,63.81,78996.9,0.0,0.9961,0.0,0.73591]
[1777850233111,63.81,78996.83,0.0,0.9961,0.0,0.73594]
[1777850233332,63.81,78996.83,0.0,0.9961,0.0,0.73594]
[1777850238212,63.81,78998.3,0.0,0.99611,0.0,0.73525]
[1777850238328,63.81,78998.3,0.0,0.99611,0.0,0.73525]
[1777850239355,63.81,78998.41,0.0,0.99611,0.0,0.73519]
[1777850239580,63.81,78998.41,0.0,0.99611,0.0,0.73519]
[1777850239604,63.81,78998.53,0.0,0.99611,0.0,0.73514]
[1777850244005,63.81,78998.56,0.0,0.99611,0.0,0.73512]
[1777850244077,63.81,78998.56,0.0,0.99611,0.0,0.73512]
[1777850249232,63.81,79003.54,0.0,0.99612,0.0,0.73277]
[1777850251563,63.81,79003.54,0.0,0.99612,0.0,0.73277]
[1777850251578,63.81,79003.54,0.0,0.99612,0.0,0.73277]
[1777850253630,63.81,79006.63,0.0,0.99613,0.0,0.73046]
[1777850253838,63.81,79006.63,0.0,0.99613,0.0,0.73046]
[1777850253847,63.81,79006.9,0.0,0.99613,0.0,0.73033]
[1777850255903,63.81,79007.47,0.0,0.99614,0.0,0.73006]
[1777850256079,63.81,79007.47,0.0,0.99614,0.0,0.73006]
[1777850256280,63.81,79014.32,0.0,0.99616,0.0,0.72685]
[1777850261316,63.81,79010.4,0.0,0.99614,0.0,0.72869]
[1777850263760,63.81,79008.21,0.0,0.99614,0.0,0.72972]
[1777850263827,63.81,79008.21,0.0,0.99614,0.0,0.72972]
[1777850263915,63.81,79008.25,0.0,0.99614,0.0,0.7297]
[1777850266829,63.81,79008.25,0.0,0.99614,0.0,0.7297]
[1777850267359,63.81,79001.53,0.0,0.99612,0.0,0.73286]
[1777850268837,63.81,79001.53,0.0,0.99612,0.0,0.73286]
[1777850268893,63.81,78997.75,0.0,0.99611,0.0,0.73465]
[1777850269422,63.81,78997.75,0.0,0.99611,0.0,0.73465]
[1777850269586,63.81,78997.75,0.0,0.99611,0.0,0.73465]
[1777850269629,63.81,78996.8,0.0,0.99611,0.0,0.7351]
[1777850275414,63.81,78996.45,0.0,0.9961,0.0,0.73526]
[1777850277149,63.81,78996.45,0.0,0.9961,0.0,0.73526]
[1777850277828,63.81,78996.45,0.0,0.9961,0.0,0.73526]
[1777850283470,63.81,78994.7,0.0,0.9961,0.0,0.73609]
[1777850288012,63.81,78991.78,0.0,0.99609,0.0,0.73747]
[1777850288083,63.81,78991.78,0.0,0.99609,0.0,0.73747]
[1777850288113,63.81,78990.81,0.0,0.99609,0.0,0.73794]
[1777850290828,63.81,78993.21,0.0,0.9961,0.0,0.7368]
[1777850293350,63.81,78996.17,0.0,0.9961,0.0,0.7354]
[1777850293580,63.81,78996.17,0.0,0.9961,0.0,0.7354]
[1777850293617,63.81,78996.14,0.0,0.9961,0.0,0.73541]
[1777850299583,63.81,78997.1,0.0,0.99611,0.0,0.73496]
[1777850304500,63.81,78997.86,0.0,0.99611,0.0,0.7346]
[1777850304580,63.81,78997.86,0.0,0.99611,0.0,0.7346]
[1777850308645,63.81,78994.35,0.0,0.9961,0.0,0.73626]
[1777850310130,63.81,78994.35,0.0,0.9961,0.0,0.73626]
[1777850310330,63.81,78994.2,0.0,0.9961,0.0,0.73633]
[1777850310456,63.81,78994.2,0.0,0.9961,0.0,0.73633]
[1777850310581,63.81,78994.2,0.0,0.9961,0.0,0.73633]
[1777850310660,63.81,78994.24,0.0,0.9961,0.0,0.73631]
[1777850315695,63.81,78994.03,0.0,0.9961,0.0,0.73555]
[1777850320729,63.81,78993.29,0.0,0.9961,0.0,0.7359]
[1777850321737,63.81,78987.4,0.0,0.99608,0.0,0.73869]
[1777850322744,63.81,78981.25,0.0,0.99607,0.0,0.74162]
[1777850325764,63.81,78989.59,0.0,0.99609,0.0,0.73765]
[1777850326771,63.81,78995.21,0.0,0.99611,0.0,0.73499]
[1777850327639,63.81,78995.21,0.0,0.99611,0.0,0.73499]
[1777850327830,63.81,78995.21,0.0,0.99611,0.0,0.73499]
[1777850327907,63.81,78995.43,0.0,0.99611,0.0,0.73489]
[1777850328357,63.81,78995.43,0.0,0.99611,0.0,0.73489]
[1777850328575,63.81,78995.43,0.0,0.99611,0.0,0.73489]
[1777850334117,63.81,78997.07,0.0,0.99611,0.0,0.73411]
[1777850334179,63.81,78996.79,0.0,0.99611,0.0,0.73424]
[1777850334329,63.81,78996.79,0.0,0.99611,0.0,0.73424]
[1777850335609,63.81,78996.39,0.0,0.99611,0.0,0.73443]
[1777850335827,63.81,78996.39,0.0,0.99611,0.0,0.73443]
[1777850340869,63.81,78997.44,0.0,0.99611,0.0,0.73394]
[1777850345905,63.81,78997.01,0.0,0.99611,0.0,0.73414]
[1777850347542,63.81,78994.13,0.0,0.9961,0.0,0.7355]
[1777850347587,63.81,78994.13,0.0,0.9961,0.0,0.7355]
[1777850348106,63.81,78994.13,0.0,0.9961,0.0,0.7355]
[1777850348177,63.81,78993.47,0.0,0.9961,0.0,0.73581]
[1777850348330,63.81,78993.47,0.0,0.9961,0.0,0.73581]
[1777850353961,63.81,78994.78,0.0,0.9961,0.0,0.73519]
[1777850354554,63.81,78994.78,0.0,0.9961,0.0,0.73519]
[1777850354580,63.81,78994.78,0.0,0.9961,0.0,0.73519]
[1777850354968,63.81,78994.61,0.0,0.9961,0.0,0.73527]
[1777850360012,63.81,78994.01,0.0,0.9961,0.0,0.73556]
[1777850365044,63.81,78994.56,0.0,0.9961,0.0,0.7353]
[1777850370080,63.81,78994.57,0.0,0.9961,0.0,0.73529]
[1777850371237,63.81,78994.57,0.0,0.9961,0.0,0.73529]
[1777850371326,63.81,78994.67,0.0,0.99611,0.0,0.73439]
[1777850377129,63.81,78993.36,0.0,0.9961,0.0,0.73501]
[1777850378136,63.81,78985.87,0.0,0.99608,0.0,0.73856]
[1777850379698,63.81,78984.71,0.0,0.99608,0.0,0.73911]
[1777850379836,63.81,78984.71,0.0,0.99608,0.0,0.73911]
[1777850380150,63.81,78984.46,0.0,0.99608,0.0,0.73923]
[1777850380355,63.81,78984.46,0.0,0.99608,0.0,0.73923]
[1777850380581,63.81,78984.46,0.0,0.99608,0.0,0.73923]
[1777850384178,63.81,78987.59,0.0,0.99609,0.0,0.73774]
[1777850386913,63.81,78987.49,0.0,0.99609,0.0,0.73779]
[1777850387079,63.81,78987.49,0.0,0.99609,0.0,0.73779]
[1777850387179,63.81,78987.49,0.0,0.99609,0.0,0.73779]
[1777850387568,63.81,78987.49,0.0,0.99609,0.0,0.73779]
[1777850387574,63.81,78987.49,0.0,0.99609,0.0,0.73779]
[1777850393241,63.81,78985.76,0.0,0.99608,0.0,0.73861]
[1777850393280,63.81,78985.76,0.0,0.99608,0.0,0.73861]
[1777850393329,63.81,78985.76,0.0,0.99608,0.0,0.73861]
[1777850393649,63.81,78985.76,0.0,0.99608,0.0,0.73861]
[1777850393825,63.81,78985.76,0.0,0.99608,0.0,0.73861]
[1777850394248,63.81,78985.48,0.0,0.99608,0.0,0.73874]
[1777850399283,63.81,78986.0,0.0,0.99608,0.0,0.7385]
[1777850401942,63.81,78985.18,0.0,0.99608,0.0,0.73889]
[1777850402085,63.81,78985.18,0.0,0.99608,0.0,0.73889]
[1777850402245,63.81,78985.18,0.0,0.99608,0.0,0.73889]
[1777850402104,63.81,78984.6,0.0,0.99608,0.0,0.73916]
[1777850402326,63.81,78984.6,0.0,0.99608,0.0,0.73916]
[1777850408348,63.81,78984.51,0.0,0.99608,0.0,0.7392]
[1777850411567,63.81,78983.48,0.0,0.99608,0.0,0.73969]
[1777850411581,63.81,78983.48,0.0,0.99608,0.0,0.73969]
[1777850411651,63.81,78984.7,0.0,0.99608,0.0,0.73911]
[1777850412474,63.81,78984.7,0.0,0.99608,0.0,0.73911]
[1777850412579,63.81,78984.7,0.0,0.99608,0.0,0.73911]
[1777850418418,63.81,78983.8,0.0,0.99608,0.0,0.73954]
[1777850423453,63.81,78984.57,0.0,0.99608,0.0,0.73918]
[1777850425021,63.81,78984.57,0.0,0.99608,0.0,0.73918]
[1777850425080,63.81,78984.57,0.0,0.99608,0.0,0.73918]
[1777850425111,63.81,78985.17,0.0,0.99608,0.0,0.73889]
[1777850425337,63.81,78985.17,0.0,0.99608,0.0,0.73889]
[1777850425577,63.81,78985.17,0.0,0.99608,0.0,0.73889]
[1777850431509,63.81,78982.55,0.0,0.99608,0.0,0.73927]
[1777850432516,63.81,78956.44,0.0,0.996,0.0,0.75178]
[1777850433523,63.81,78953.28,0.0,0.99599,0.0,0.75331]
[1777850434530,63.81,78952.93,0.0,0.99599,0.0,0.75348]
[1777850435537,63.81,78956.12,0.0,0.996,0.0,0.75194]
[1777850438558,63.81,78951.98,0.0,0.99599,0.0,0.75394]
[1777850443593,63.81,78945.82,0.0,0.99597,0.0,0.75692]
[1777850448259,63.81,78945.09,0.0,0.99597,0.0,0.75728]
[1777850448328,63.81,78945.16,0.0,0.99597,0.0,0.75724]
[1777850448574,63.81,78945.16,0.0,0.99597,0.0,0.75724]
[1777850448827,63.81,78945.16,0.0,0.99597,0.0,0.75724]
[1777850448927,63.81,78945.8,0.0,0.99597,0.0,0.75693]
[1777850454671,63.81,78944.54,0.0,0.99597,0.0,0.75755]
[1777850459706,63.81,78945.57,0.0,0.99597,0.0,0.75705]
[1777850460713,63.81,78954.22,0.0,0.996,0.0,0.75286]
[1777850461720,63.81,78948.07,0.0,0.99598,0.0,0.75583]
[1777850462514,63.81,78948.07,0.0,0.99598,0.0,0.75583]
[1777850462728,63.81,78944.98,0.0,0.99597,0.0,0.75733]
[1777850465748,63.81,78939.62,0.0,0.99595,0.0,0.75994]
[1777850466510,63.81,78939.62,0.0,0.99595,0.0,0.75994]
[1777850466755,63.81,78939.97,0.0,0.99595,0.0,0.75977]
[1777850470783,63.81,78944.74,0.0,0.99597,0.0,0.75745]
[1777850471790,63.81,78949.36,0.0,0.99598,0.0,0.75521]
[1777850474896,63.81,78948.46,0.0,0.99598,0.0,0.75564]
[1777850474956,63.81,78948.46,0.0,0.99598,0.0,0.75564]
[1777850475079,63.81,78948.46,0.0,0.99598,0.0,0.75564]
[1777850475176,63.81,78948.2,0.0,0.99598,0.0,0.75577]
[1777850480853,63.81,78948.73,0.0,0.99598,0.0,0.75551]
[1777850483875,63.81,78954.67,0.0,0.996,0.0,0.75264]
[1777850484882,63.81,78959.35,0.0,0.99601,0.0,0.75038]
[1777850486986,63.81,78959.12,0.0,0.99601,0.0,0.75049]
[1777850487086,63.81,78959.12,0.0,0.99601,0.0,0.75049]
[1777850487314,63.81,78959.12,0.0,0.99601,0.0,0.75049]
[1777850487327,63.81,78959.12,0.0,0.99601,0.0,0.75049]
[1777850487158,63.81,78959.86,0.0,0.99601,0.0,0.75013]
[1777850488910,63.81,78968.72,0.0,0.99604,0.0,0.74588]
[1777850490924,63.81,78969.98,0.0,0.99604,0.0,0.74527]
[1777850492938,63.81,78961.42,0.0,0.99602,0.0,0.74851]
[1777850493945,63.81,78952.86,0.0,0.996,0.0,0.75264]
[1777850495959,63.81,78947.01,0.0,0.99598,0.0,0.75547]
[1777850496966,63.81,78942.93,0.0,0.99597,0.0,0.75745]
[1777850498200,63.81,78942.93,0.0,0.99597,0.0,0.75745]
[1777850498331,63.81,78942.93,0.0,0.99597,0.0,0.75745]
[1777850498359,63.81,78942.3,0.0,0.99597,0.0,0.75776]
[1777850498516,63.81,78942.3,0.0,0.99597,0.0,0.75776]
[1777850498584,63.81,78942.3,0.0,0.99597,0.0,0.75776]
[1777850498980,63.81,78937.41,0.0,0.99595,0.0,0.76013]
[1777850504014,63.81,78934.9,0.0,0.99594,0.0,0.76136]
[1777850508043,63.81,78930.5,0.0,0.99593,0.0,0.76351]
[1777850509050,63.81,78927.68,0.0,0.99592,0.0,0.76489]
[1777850511064,63.81,78923.85,0.0,0.99591,0.0,0.76677]
[1777850512070,63.81,78918.15,0.0,0.99589,0.0,0.76957]
[1777850512588,63.81,78918.15,0.0,0.99589,0.0,0.76957]
[1777850513077,63.81,78911.59,0.0,0.99587,0.0,0.77281]
[1777850514085,63.81,78907.37,0.0,0.99586,0.0,0.7749]
[1777850517106,63.81,78902.17,0.0,0.99585,0.0,0.77748]
[1777850519119,63.81,78911.91,0.0,0.99588,0.0,0.77265]
[1777850520126,63.81,78916.83,0.0,0.99589,0.0,0.77022]
[1777850522280,63.81,78919.35,0.0,0.9959,0.0,0.76898]
[1777850522369,63.81,78906.66,0.0,0.99586,0.0,0.77525]
[1777850523148,63.81,78899.9,0.0,0.99584,0.0,0.77861]
[1777850525660,63.81,78899.92,0.0,0.99584,0.0,0.7786]
[1777850526169,63.81,78894.12,0.0,0.99582,0.0,0.78149]
[1777850531204,63.81,78892.74,0.0,0.99582,0.0,0.78218]
[1777850536238,63.81,78897.46,0.0,0.99583,0.0,0.77982]
[1777850538253,63.81,78902.26,0.0,0.99585,0.0,0.77743]
[1777850539352,63.81,78902.26,0.0,0.99585,0.0,0.77743]
[1777850539378,63.81,78906.45,0.0,0.99586,0.0,0.77535]
[1777850539589,63.81,78906.45,0.0,0.99586,0.0,0.77535]
[1777850539932,63.81,78906.45,0.0,0.99586,0.0,0.77535]
[1777850540083,63.81,78906.45,0.0,0.99586,0.0,0.77535]
[1777850543288,63.81,78902.3,0.0,0.99585,0.0,0.77741]
[1777850544876,63.81,78903.19,0.0,0.99585,0.0,0.77697]
[1777850545077,63.81,78903.19,0.0,0.99585,0.0,0.77697]
[1777850545174,63.81,78903.19,0.0,0.99585,0.0,0.77697]
[1777850545327,63.81,78903.19,0.0,0.99585,0.0,0.77697]
[1777850545328,63.81,78903.42,0.0,0.99585,0.0,0.77686]
[1777850550337,63.81,78902.48,0.0,0.99585,0.0,0.77732]
[1777850551344,63.81,78899.47,0.0,0.99584,0.0,0.77792]
[1777850552351,63.81,78893.1,0.0,0.99582,0.0,0.7811]
[1777850554109,63.81,78892.41,0.0,0.99582,0.0,0.78144]
[1777850554332,63.81,78892.41,0.0,0.99582,0.0,0.78144]
[1777850554365,63.81,78891.72,0.0,0.99582,0.0,0.78179]
[1777850555136,63.81,78891.72,0.0,0.99582,0.0,0.78179]
[1777850555334,63.81,78891.72,0.0,0.99582,0.0,0.78179]
[1777850556379,63.81,78884.58,0.0,0.9958,0.0,0.78536]
[1777850559405,63.81,78872.63,0.0,0.99576,0.0,0.79137]
[1777850560408,63.81,78870.84,0.0,0.99575,0.0,0.79228]
[1777850561415,63.81,78875.43,0.0,0.99577,0.0,0.78996]
[1777850562422,63.81,78878.85,0.0,0.99578,0.0,0.78824]
[1777850564436,63.81,78872.22,0.0,0.99576,0.0,0.79158]
[1777850565444,63.81,78867.66,0.0,0.99574,0.0,0.79389]
[1777850567309,63.81,78867.66,0.0,0.99574,0.0,0.79389]
[1777850567329,63.81,78867.66,0.0,0.99574,0.0,0.79389]
[1777850567373,63.81,78865.53,0.0,0.99574,0.0,0.79496]
[1777850567781,63.81,78865.53,0.0,0.99574,0.0,0.79496]
[1777850567830,63.81,78865.53,0.0,0.99574,0.0,0.79496]
[1777850570478,63.81,78860.09,0.0,0.99572,0.0,0.79773]
[1777850571485,63.81,78855.02,0.0,0.99571,0.0,0.80031]
[1777850574286,63.81,78853.69,0.0,0.9957,0.0,0.80098]
[1777850574506,63.81,78842.08,0.0,0.99567,0.0,0.80693]
[1777850575513,63.81,78831.82,0.0,0.99563,0.0,0.81221]
[1777850576520,63.81,78827.06,0.0,0.99562,0.0,0.81467]
[1777850577728,63.81,78827.06,0.0,0.99562,0.0,0.81467]
[1777850577739,63.81,78817.46,0.0,0.99559,0.0,0.81965]
[1777850578535,63.81,78820.33,0.0,0.9956,0.0,0.81816]
[1777850579542,63.81,78824.81,0.0,0.99561,0.0,0.81584]
[1777850581556,63.81,78821.86,0.0,0.9956,0.0,0.81737]
[1777850583570,63.81,78817.08,0.0,0.99559,0.0,0.81985]
[1777850584577,63.81,78814.31,0.0,0.99558,0.0,0.82129]
[1777850586358,63.81,78814.31,0.0,0.99558,0.0,0.82129]
[1777850586591,63.81,78804.91,0.0,0.99555,0.0,0.82621]
[1777850587598,63.81,78801.32,0.0,0.99553,0.0,0.82809]
[1777850588605,63.81,78798.28,0.0,0.99553,0.0,0.82969]
[1777850589824,63.81,78798.28,0.0,0.99553,0.0,0.82969]
[1777850591626,63.81,78792.55,0.0,0.99551,0.0,0.83271]
[1777850593640,63.81,78794.68,0.0,0.99551,0.0,0.83158]
[1777850594647,63.81,78785.18,0.0,0.99548,0.0,0.8366]
[1777850595654,63.81,78781.7,0.0,0.99547,0.0,0.83845]
[1777850597668,63.81,78776.08,0.0,0.99545,0.0,0.84144]
[1777850598675,63.81,78771.98,0.0,0.99544,0.0,0.84362]
[1777850599682,63.81,78768.97,0.0,0.99543,0.0,0.84523]
[1777850601696,63.81,78753.88,0.0,0.99538,0.0,0.85333]
[1777850602703,63.81,78753.09,0.0,0.99538,0.0,0.85375]
[1777850603710,63.81,78759.17,0.0,0.9954,0.0,0.85048]
[1777850604718,63.81,78756.04,0.0,0.99539,0.0,0.85216]
[1777850605724,63.81,78747.86,0.0,0.99536,0.0,0.85658]
[1777850607742,63.81,78766.72,0.0,0.99542,0.0,0.84643]
[1777850608750,63.81,78752.5,0.0,0.99537,0.0,0.85407]
[1777850610491,63.81,78752.5,0.0,0.99537,0.0,0.85407]
[1777850609757,63.81,78745.06,0.0,0.99535,0.0,0.85809]
[1777850610764,63.81,78727.0,0.0,0.99529,0.0,0.86792]
[1777850611771,63.81,78718.21,0.0,0.99526,0.0,0.87177]
[1777850612778,63.81,78708.02,0.0,0.99523,0.0,0.87738]
[1777850614239,63.81,78708.02,0.0,0.99523,0.0,0.87738]
[1777850614288,63.81,78695.37,0.0,0.99519,0.0,0.88438]
[1777850614793,63.81,78676.38,0.0,0.99512,0.0,0.895]
[1777850615832,63.81,78665.86,0.0,0.99508,0.0,0.90092]
[1777850616817,63.81,78632.69,0.0,0.99496,0.0,0.91983]
[1777850617824,63.81,78622.86,0.0,0.99493,0.0,0.9255]
[1777850618840,63.81,78636.19,0.0,0.99498,0.0,0.91782]
[1777850619937,63.81,78636.19,0.0,0.99498,0.0,0.91782]
[1777850619989,63.81,78651.71,0.0,0.99503,0.0,0.90895]
[1777850620853,63.81,78666.23,0.0,0.99508,0.0,0.90071]
[1777850621887,63.81,78672.86,0.0,0.99511,0.0,0.89698]
[1777850622880,63.81,78678.48,0.0,0.99513,0.0,0.89382]
[1777850623887,63.81,78676.09,0.0,0.99512,0.0,0.89516]
[1777850624900,63.81,78678.91,0.0,0.99513,0.0,0.89358]
[1777850625907,63.81,78693.81,0.0,0.99518,0.0,0.88525]
[1777850626914,63.81,78715.75,0.0,0.99526,0.0,0.87312]
[1777850627921,63.81,78713.48,0.0,0.99525,0.0,0.87437]
[1777850632956,63.81,78713.45,0.0,0.99525,0.0,0.87438]
[1777850636984,63.81,78720.78,0.0,0.99527,0.0,0.87035]
[1777850639005,63.81,78713.39,0.0,0.99525,0.0,0.87442]
[1777850640012,63.81,78712.39,0.0,0.99524,0.0,0.87497]
[1777850641016,63.81,78703.53,0.0,0.99521,0.0,0.87986]
[1777850642023,63.81,78698.83,0.0,0.9952,0.0,0.88246]
[1777850644037,63.81,78695.85,0.0,0.99519,0.0,0.88412]
[1777850649072,63.81,78697.65,0.0,0.99519,0.0,0.88312]
[1777850650080,63.81,78704.04,0.0,0.99522,0.0,0.87958]
[1777850652093,63.81,78711.79,0.0,0.99524,0.0,0.8753]
[1777850653101,63.81,78714.58,0.0,0.99525,0.0,0.87376]
[1777850654107,63.81,78717.72,0.0,0.99526,0.0,0.87203]
[1777850657132,63.81,78727.69,0.0,0.9953,0.0,0.86657]
[1777850661160,63.81,78730.57,0.0,0.99531,0.0,0.865]
[1777850662697,63.81,78732.26,0.0,0.99531,0.0,0.86408]
[1777850662754,63.81,78732.26,0.0,0.99531,0.0,0.86408]
[1777850662839,63.81,78732.26,0.0,0.99531,0.0,0.86408]
[1777850663174,63.81,78737.84,0.0,0.99533,0.0,0.86104]
[1777850664181,63.81,78731.97,0.0,0.99531,0.0,0.86424]
[1777850666474,63.81,78732.85,0.0,0.99531,0.0,0.86376]
[1777850666582,63.81,78732.85,0.0,0.99531,0.0,0.86376]
[1777850668210,63.81,78727.91,0.0,0.9953,0.0,0.86645]
[1777850669217,63.81,78721.61,0.0,0.99528,0.0,0.8699]
[1777850670496,63.81,78721.61,0.0,0.99528,0.0,0.8699]
[1777850670550,63.81,78721.61,0.0,0.99528,0.0,0.8699]
[1777850670581,63.81,78721.61,0.0,0.99528,0.0,0.8699]
[1777850670519,63.81,78722.79,0.0,0.99528,0.0,0.86925]
[1777850671231,63.81,78723.57,0.0,0.99529,0.0,0.86785]
[1777850674252,63.81,78717.28,0.0,0.99527,0.0,0.8713]
[1777850678413,63.81,78716.39,0.0,0.99526,0.0,0.87179]
[1777850678581,63.81,78716.39,0.0,0.99526,0.0,0.87179]
[1777850678594,63.81,78716.39,0.0,0.99526,0.0,0.87179]
[1777850678515,63.81,78723.43,0.0,0.99529,0.0,0.86793]
[1777850678797,63.81,78723.43,0.0,0.99529,0.0,0.86793]
[1777850679287,63.81,78738.25,0.0,0.99534,0.0,0.85986]
[1777850680294,63.81,78742.95,0.0,0.99535,0.0,0.85731]
[1777850682313,63.81,78739.8,0.0,0.99534,0.0,0.85901]
[1777850684146,63.81,78740.93,0.0,0.99535,0.0,0.8584]
[1777850684257,63.81,78740.93,0.0,0.99535,0.0,0.8584]
[1777850684329,63.81,78744.76,0.0,0.99536,0.0,0.85633]
[1777850687118,63.81,78745.36,0.0,0.99536,0.0,0.856]
[1777850687350,63.81,78745.26,0.0,0.99536,0.0,0.85606]
[1777850687804,63.81,78745.26,0.0,0.99536,0.0,0.85606]
[1777850693396,63.81,78748.78,0.0,0.99537,0.0,0.85416]
[1777850698138,63.81,78748.52,0.0,0.99537,0.0,0.8543]
[1777850698330,63.81,78748.52,0.0,0.99537,0.0,0.8543]
[1777850698461,63.81,78748.52,0.0,0.99537,0.0,0.8543]
[1777850698584,63.81,78748.52,0.0,0.99537,0.0,0.8543]
[1777850698599,63.81,78748.66,0.0,0.99537,0.0,0.85422]
[1777850702057,63.81,78748.26,0.0,0.99537,0.0,0.85444]
[1777850702099,63.81,78748.26,0.0,0.99537,0.0,0.85444]
[1777850702726,63.81,78747.4,0.0,0.99537,0.0,0.8549]
[1777850702834,63.81,78747.4,0.0,0.99537,0.0,0.8549]
[1777850703467,63.81,78740.01,0.0,0.99534,0.0,0.8589]
[1777850703804,63.81,78740.01,0.0,0.99534,0.0,0.8589]
[1777850703839,63.81,78740.01,0.0,0.99534,0.0,0.8589]
[1777850704474,63.81,78734.83,0.0,0.99533,0.0,0.86171]
[1777850705481,63.81,78732.34,0.0,0.99532,0.0,0.86307]
[1777850707202,63.81,78732.03,0.0,0.99532,0.0,0.86324]
[1777850707330,63.81,78732.03,0.0,0.99532,0.0,0.86324]
[1777850707495,63.81,78729.47,0.0,0.99531,0.0,0.86463]
[1777850708506,63.81,78723.3,0.0,0.99529,0.0,0.868]
[1777850709513,63.81,78714.37,0.0,0.99526,0.0,0.8729]
[1777850710520,63.81,78711.54,0.0,0.99525,0.0,0.87446]
[1777850711526,63.81,78710.92,0.0,0.99524,0.0,0.8748]
[1777850711792,63.81,78710.92,0.0,0.99524,0.0,0.8748]
[1777850711829,63.81,78710.92,0.0,0.99524,0.0,0.8748]
[1777850711980,63.81,78710.92,0.0,0.99524,0.0,0.8748]
[1777850712079,63.81,78710.92,0.0,0.99524,0.0,0.8748]
[1777850712534,63.81,78710.94,0.0,0.99524,0.0,0.87479]
[1777850717569,63.81,78718.35,0.0,0.99527,0.0,0.87071]
[1777850718576,63.81,78725.02,0.0,0.99529,0.0,0.86706]
[1777850720590,63.81,78727.42,0.0,0.9953,0.0,0.86575]
[1777850721329,63.81,78727.42,0.0,0.9953,0.0,0.86575]
[1777850721577,63.81,78727.42,0.0,0.9953,0.0,0.86575]
[1777850721644,63.81,78727.42,0.0,0.9953,0.0,0.86575]
[1777850721597,63.81,78727.58,0.0,0.9953,0.0,0.86566]
[1777850721829,63.81,78727.58,0.0,0.9953,0.0,0.86566]
[1777850726008,63.81,78729.44,0.0,0.99531,0.0,0.86465]
[1777850726082,63.81,78729.44,0.0,0.99531,0.0,0.86465]
[1777850726173,63.81,78729.44,0.0,0.99531,0.0,0.86465]
[1777850726329,63.81,78729.44,0.0,0.99531,0.0,0.86465]
[1777850726632,63.81,78728.46,0.0,0.9953,0.0,0.86518]
[1777850730713,63.81,78727.87,0.0,0.9953,0.0,0.8655]
[1777850730832,63.81,78727.87,0.0,0.9953,0.0,0.8655]
[1777850730957,63.81,78727.87,0.0,0.9953,0.0,0.8655]
[1777850731087,63.81,78727.87,0.0,0.9953,0.0,0.8655]
[1777850731185,63.81,78723.45,0.0,0.99529,0.0,0.86695]
[1777850737420,63.81,78721.46,0.0,0.99529,0.0,0.86804]
[1777850737558,63.81,78721.46,0.0,0.99529,0.0,0.86804]
[1777850737577,63.81,78721.46,0.0,0.99529,0.0,0.86804]
[1777850737572,63.81,78720.91,0.0,0.99528,0.0,0.86834]
[1777850737709,63.81,78721.26,0.0,0.99528,0.0,0.86815]
[1777850740730,63.81,78726.58,0.0,0.9953,0.0,0.86524]
[1777850741981,63.81,78726.58,0.0,0.9953,0.0,0.86524]
[1777850742076,63.81,78726.58,0.0,0.9953,0.0,0.86524]
[1777850742103,63.81,78726.58,0.0,0.9953,0.0,0.86524]
[1777850742332,63.81,78726.58,0.0,0.9953,0.0,0.86524]
[1777850742427,63.81,78727.81,0.0,0.99531,0.0,0.86457]
[1777850744758,63.81,78730.24,0.0,0.99532,0.0,0.86324]
[1777850746286,63.81,78730.24,0.0,0.99532,0.0,0.86324]
[1777850746444,63.81,78730.24,0.0,0.99532,0.0,0.86324]
[1777850746545,63.81,78735.63,0.0,0.99533,0.0,0.86031]
[1777850748563,63.81,78736.21,0.0,0.99534,0.0,0.86]
[1777850748651,63.81,78737.08,0.0,0.99534,0.0,0.85952]
[1777850753200,63.81,78735.47,0.0,0.99533,0.0,0.8604]
[1777850753266,63.81,78735.47,0.0,0.99533,0.0,0.8604]
[1777850753324,63.81,78735.47,0.0,0.99533,0.0,0.8604]
[1777850753421,63.81,78735.91,0.0,0.99533,0.0,0.86016]
[1777850754834,63.81,78739.66,0.0,0.99535,0.0,0.85813]
[1777850755841,63.81,78736.36,0.0,0.99534,0.0,0.85992]
[1777850757347,63.81,78736.36,0.0,0.99534,0.0,0.85992]
[1777850757488,63.81,78736.36,0.0,0.99534,0.0,0.85992]
[1777850757576,63.81,78736.36,0.0,0.99534,0.0,0.85992]
[1777850757589,63.81,78734.83,0.0,0.99533,0.0,0.86075]
[1777850757855,63.81,78732.92,0.0,0.99532,0.0,0.86178]
[1777850758862,63.81,78726.34,0.0,0.9953,0.0,0.86537]
[1777850759869,63.81,78720.59,0.0,0.99528,0.0,0.86851]
[1777850760876,63.81,78715.34,0.0,0.99526,0.0,0.87139]
[1777850761883,63.81,78708.78,0.0,0.99524,0.0,0.875]
[1777850763288,63.81,78708.78,0.0,0.99524,0.0,0.875]
[1777850763318,63.81,78708.78,0.0,0.99524,0.0,0.875]
[1777850763384,63.81,78708.88,0.0,0.99524,0.0,0.87494]
[1777850763900,63.81,78712.54,0.0,0.99525,0.0,0.87293]
[1777850765560,63.81,78720.46,0.0,0.99528,0.0,0.86858]
[1777850765724,63.81,78720.46,0.0,0.99528,0.0,0.86858]
[1777850765829,63.81,78720.46,0.0,0.99528,0.0,0.86858]
[1777850766920,63.81,78718.33,0.0,0.99527,0.0,0.86975]
[1777850769468,63.81,78717.97,0.0,0.99527,0.0,0.86995]
[1777850769575,63.81,78717.97,0.0,0.99527,0.0,0.86995]
[1777850769581,63.81,78717.97,0.0,0.99527,0.0,0.86995]
[1777850769676,63.81,78717.54,0.0,0.99527,0.0,0.87018]
[1777850769830,63.81,78717.54,0.0,0.99527,0.0,0.87018]
[1777850774976,63.81,78717.72,0.0,0.99527,0.0,0.87008]
[1777850776131,63.81,78717.72,0.0,0.99527,0.0,0.87008]
[1777850776325,63.81,78717.72,0.0,0.99527,0.0,0.87008]
[1777850776364,63.81,78717.72,0.0,0.99527,0.0,0.87008]
[1777850776586,63.81,78717.72,0.0,0.99527,0.0,0.87008]
[1777850776680,63.81,78717.94,0.0,0.99527,0.0,0.86996]
[1777850780318,63.81,78718.35,0.0,0.99527,0.0,0.86974]
[1777850780325,63.81,78718.35,0.0,0.99527,0.0,0.86974]
[1777850780948,63.81,78718.32,0.0,0.99527,0.0,0.86976]
[1777850781083,63.81,78718.32,0.0,0.99527,0.0,0.86976]
[1777850781126,63.81,78720.06,0.0,0.99528,0.0,0.8688]
[1777850782577,63.81,78720.06,0.0,0.99528,0.0,0.8688]
[1777850782679,63.81,78718.96,0.0,0.99528,0.0,0.8694]
[1777850784036,63.81,78720.18,0.0,0.99528,0.0,0.86874]
[1777850784078,63.81,78720.18,0.0,0.99528,0.0,0.86874]
[1777850787926,63.81,78718.84,0.0,0.99528,0.0,0.86947]
[1777850788079,63.81,78718.84,0.0,0.99528,0.0,0.86947]
[1777850791899,63.81,78719.64,0.0,0.99528,0.0,0.86806]
[1777850792578,63.81,78719.64,0.0,0.99528,0.0,0.86806]
[1777850793535,63.81,78722.84,0.0,0.9953,0.0,0.86631]
[1777850794114,63.81,78725.33,0.0,0.9953,0.0,0.86495]
[1777850796578,63.81,78726.12,0.0,0.99531,0.0,0.86452]
[1777850796648,63.81,78725.75,0.0,0.99531,0.0,0.86472]
[1777850796842,63.81,78725.75,0.0,0.99531,0.0,0.86472]
[1777850797135,63.81,78711.92,0.0,0.99526,0.0,0.87229]
[1777850798142,63.81,78693.97,0.0,0.9952,0.0,0.88221]
[1777850799149,63.81,78692.79,0.0,0.99519,0.0,0.88286]
[1777850804184,63.81,78695.51,0.0,0.9952,0.0,0.88135]
[1777850805194,63.81,78699.06,0.0,0.99521,0.0,0.87939]
[1777850806150,63.81,78699.06,0.0,0.99521,0.0,0.87939]
[1777850808591,63.81,78698.66,0.0,0.99521,0.0,0.87961]
[1777850808633,63.81,78699.16,0.0,0.99521,0.0,0.87933]
[1777850814258,63.81,78697.7,0.0,0.99521,0.0,0.88014]
[1777850816271,63.81,78693.58,0.0,0.99519,0.0,0.88242]
[1777850818616,63.81,78693.68,0.0,0.9952,0.0,0.88237]
[1777850818677,63.81,78693.45,0.0,0.99519,0.0,0.8825]
[1777850818827,63.81,78693.45,0.0,0.99519,0.0,0.8825]
[1777850819675,63.81,78693.45,0.0,0.99519,0.0,0.8825]
[1777850819829,63.81,78692.59,0.0,0.99519,0.0,0.88297]
[1777850820299,63.81,78687.75,0.0,0.99517,0.0,0.88567]
[1777850821306,63.81,78673.84,0.0,0.99513,0.0,0.89344]
[1777850822314,63.81,78669.27,0.0,0.99511,0.0,0.89601]
[1777850824328,63.81,78677.41,0.0,0.99514,0.0,0.89144]
[1777850825335,63.81,78674.28,0.0,0.99513,0.0,0.89319]
[1777850828356,63.81,78666.32,0.0,0.9951,0.0,0.89767]
[1777850831238,63.81,78664.83,0.0,0.99509,0.0,0.89851]
[1777850831301,63.81,78664.83,0.0,0.99509,0.0,0.89851]
[1777850831329,63.81,78664.83,0.0,0.99509,0.0,0.89851]
[1777850831377,63.81,78664.14,0.0,0.99509,0.0,0.8989]
[1777850836412,63.81,78662.17,0.0,0.99509,0.0,0.90001]
[1777850837419,63.81,78652.76,0.0,0.99505,0.0,0.90534]
[1777850838426,63.81,78650.45,0.0,0.99504,0.0,0.90665]
[1777850843461,63.81,78655.19,0.0,0.99506,0.0,0.90396]
[1777850845475,63.81,78660.13,0.0,0.99508,0.0,0.90116]
[1777850846536,63.81,78660.13,0.0,0.99508,0.0,0.90116]
[1777850846575,63.81,78660.13,0.0,0.99508,0.0,0.90116]
[1777850846585,63.81,78660.13,0.0,0.99508,0.0,0.90116]
[1777850846638,63.81,78660.57,0.0,0.99508,0.0,0.90091]
[1777850846829,63.81,78660.57,0.0,0.99508,0.0,0.90091]
[1777850848496,63.81,78654.72,0.0,0.99506,0.0,0.90423]
[1777850850510,63.81,78651.24,0.0,0.99505,0.0,0.9062]
[1777850850832,63.81,78651.24,0.0,0.99505,0.0,0.9062]
[1777850851077,63.81,78651.24,0.0,0.99505,0.0,0.9062]
[1777850851517,63.81,78650.98,0.0,0.99505,0.0,0.90534]
[1777850855693,63.81,78652.57,0.0,0.99506,0.0,0.90444]
[1777850855548,63.81,78648.68,0.0,0.99504,0.0,0.90665]
[1777850855833,63.81,78648.68,0.0,0.99504,0.0,0.90665]
[1777850856553,63.81,78646.91,0.0,0.99504,0.0,0.90766]
[1777850861588,63.81,78639.8,0.0,0.99501,0.0,0.91171]
[1777850865996,63.81,78636.96,0.0,0.995,0.0,0.91333]
[1777850866003,63.81,78636.96,0.0,0.995,0.0,0.91333]
[1777850866078,63.81,78636.96,0.0,0.995,0.0,0.91333]
[1777850866624,63.81,78637.06,0.0,0.995,0.0,0.91328]
[1777850871659,63.81,78636.37,0.0,0.995,0.0,0.91367]
[1777850874680,63.81,78644.21,0.0,0.99503,0.0,0.90919]
[1777850876694,63.81,78640.25,0.0,0.99501,0.0,0.91145]
[1777850877050,63.81,78640.25,0.0,0.99501,0.0,0.91145]
[1777850877075,63.81,78640.25,0.0,0.99501,0.0,0.91145]
[1777850877703,63.81,78640.11,0.0,0.99501,0.0,0.91153]
[1777850880721,63.81,78635.54,0.0,0.995,0.0,0.91415]
[1777850883220,63.81,78637.27,0.0,0.995,0.0,0.91316]
[1777850883226,63.81,78637.27,0.0,0.995,0.0,0.91316]
[1777850883327,63.81,78637.27,0.0,0.995,0.0,0.91316]
[1777850884749,63.81,78636.87,0.0,0.995,0.0,0.91338]
[1777850888018,63.81,78634.28,0.0,0.99499,0.0,0.91487]
[1777850888085,63.81,78634.28,0.0,0.99499,0.0,0.91487]
[1777850888327,63.81,78634.28,0.0,0.99499,0.0,0.91487]
[1777850888777,63.81,78634.18,0.0,0.99499,0.0,0.91492]
[1777850893815,63.81,78645.66,0.0,0.99503,0.0,0.90837]
[1777850894822,63.81,78658.2,0.0,0.99508,0.0,0.90125]
[1777850895829,63.81,78659.81,0.0,0.99508,0.0,0.90034]
[1777850897842,63.81,78652.66,0.0,0.99506,0.0,0.90439]
[1777850898849,63.81,78649.4,0.0,0.99505,0.0,0.90624]
[1777850900809,63.81,78649.4,0.0,0.99505,0.0,0.90624]
[1777850900829,63.81,78649.4,0.0,0.99505,0.0,0.90624]
[1777850900828,63.81,78657.08,0.0,0.99507,0.0,0.90189]
[1777850900863,63.81,78662.2,0.0,0.99509,0.0,0.89899]
[1777850906593,63.81,78663.7,0.0,0.9951,0.0,0.89815]
[1777850906596,63.81,78663.7,0.0,0.9951,0.0,0.89815]
[1777850906828,63.81,78663.7,0.0,0.9951,0.0,0.89815]
[1777850906630,63.81,78663.65,0.0,0.9951,0.0,0.89818]
[1777850911849,63.81,78666.15,0.0,0.9951,0.0,0.89677]
[1777850911867,63.81,78666.15,0.0,0.9951,0.0,0.89677]
[1777850912083,63.81,78666.15,0.0,0.9951,0.0,0.89677]
[1777850912148,63.81,78666.36,0.0,0.99511,0.0,0.89565]
[1777850913954,63.81,78661.1,0.0,0.99509,0.0,0.89862]
[1777850916976,63.81,78654.66,0.0,0.99507,0.0,0.90226]
[1777850917860,63.81,78654.66,0.0,0.99507,0.0,0.90226]
[1777850917987,63.81,78654.66,0.0,0.99507,0.0,0.90226]
[1777850918084,63.81,78654.66,0.0,0.99507,0.0,0.90226]
[1777850918088,63.81,78649.54,0.0,0.99505,0.0,0.90516]
[1777850919997,63.81,78652.98,0.0,0.99506,0.0,0.90321]
[1777850924136,63.81,78654.75,0.0,0.99507,0.0,0.9022]
[1777850924142,63.81,78654.75,0.0,0.99507,0.0,0.9022]
[1777850924330,63.81,78654.75,0.0,0.99507,0.0,0.9022]
[1777850924405,63.81,78653.95,0.0,0.99507,0.0,0.90266]
[1777850930348,63.81,78652.93,0.0,0.99506,0.0,0.90324]
[1777850930504,63.81,78652.93,0.0,0.99506,0.0,0.90324]
[1777850930583,63.81,78652.93,0.0,0.99506,0.0,0.90324]
[1777850930677,63.81,78652.55,0.0,0.99506,0.0,0.90345]
[1777850933801,63.81,78651.81,0.0,0.99506,0.0,0.90387]
[1777850933830,63.81,78651.81,0.0,0.99506,0.0,0.90387]
[1777850933857,63.81,78651.81,0.0,0.99506,0.0,0.90387]
[1777850933087,63.81,78647.54,0.0,0.99504,0.0,0.90629]
[1777850934082,63.81,78647.54,0.0,0.99504,0.0,0.90629]
[1777850934095,63.81,78646.59,0.0,0.99504,0.0,0.90683]
[1777850939130,63.81,78647.18,0.0,0.99504,0.0,0.9065]
[1777850944464,63.81,78649.84,0.0,0.99505,0.0,0.90499]
[1777850944578,63.81,78649.84,0.0,0.99505,0.0,0.90499]
[1777850949306,63.81,78651.15,0.0,0.99506,0.0,0.90424]
[1777850949328,63.81,78651.15,0.0,0.99506,0.0,0.90424]
[1777850949375,63.81,78651.15,0.0,0.99506,0.0,0.90424]
[1777850949583,63.81,78651.15,0.0,0.99506,0.0,0.90424]
[1777850949677,63.81,78651.35,0.0,0.99506,0.0,0.90413]
[1777850955243,63.81,78651.18,0.0,0.99506,0.0,0.90423]
[1777850960277,63.81,78652.91,0.0,0.99506,0.0,0.90325]
[1777850962075,63.81,78652.46,0.0,0.99506,0.0,0.9035]
[1777850962330,63.81,78652.46,0.0,0.99506,0.0,0.9035]
[1777850965313,63.81,78649.04,0.0,0.99505,0.0,0.90544]
[1777850967900,63.81,78650.3,0.0,0.99505,0.0,0.90473]
[1777850968009,63.81,78650.3,0.0,0.99505,0.0,0.90473]
[1777850968084,63.81,78650.3,0.0,0.99505,0.0,0.90473]
[1777850968334,63.81,78652.59,0.0,0.99506,0.0,0.90343]
[1777850972069,63.81,78655.46,0.0,0.99508,0.0,0.9008]
[1777850972077,63.81,78655.46,0.0,0.99508,0.0,0.9008]
[1777850972365,63.81,78656.61,0.0,0.99508,0.0,0.90015]
[1777850973099,63.81,78656.61,0.0,0.99508,0.0,0.90015]
[1777850973325,63.81,78656.61,0.0,0.99508,0.0,0.90015]
[1777850978353,63.81,78656.32,0.0,0.99508,0.0,0.90032]
[1777850978358,63.81,78656.32,0.0,0.99508,0.0,0.90032]
[1777850978582,63.81,78656.32,0.0,0.99508,0.0,0.90032]
[1777850978623,63.81,78656.29,0.0,0.99508,0.0,0.90033]
[1777850982435,63.81,78653.23,0.0,0.99507,0.0,0.90206]
[1777850983267,63.81,78653.23,0.0,0.99507,0.0,0.90206]
[1777850983280,63.81,78653.23,0.0,0.99507,0.0,0.90206]
[1777850983333,63.81,78653.23,0.0,0.99507,0.0,0.90206]
[1777850983442,63.81,78651.96,0.0,0.99506,0.0,0.90278]
[1777850984448,63.81,78645.6,0.0,0.99504,0.0,0.90639]
[1777850985242,63.81,78645.6,0.0,0.99504,0.0,0.90639]
[1777850985295,63.81,78645.6,0.0,0.99504,0.0,0.90639]
[1777850985327,63.81,78645.6,0.0,0.99504,0.0,0.90639]
[1777850985456,63.81,78638.02,0.0,0.99502,0.0,0.91071]
[1777850987470,63.81,78643.16,0.0,0.99503,0.0,0.90778]
[1777850988213,63.81,78643.16,0.0,0.99503,0.0,0.90778]
[1777850988265,63.81,78643.16,0.0,0.99503,0.0,0.90778]
[1777850988330,63.81,78643.16,0.0,0.99503,0.0,0.90778]
[1777850988478,63.81,78642.97,0.0,0.99503,0.0,0.90789]
[1777850993511,63.81,78642.82,0.0,0.99503,0.0,0.90797]
[1777850997692,63.81,78643.06,0.0,0.99503,0.0,0.90784]
[1777850997783,63.81,78643.06,0.0,0.99503,0.0,0.90784]
[1777850997831,63.81,78643.06,0.0,0.99503,0.0,0.90784]
[1777850997929,63.81,78642.03,0.0,0.99503,0.0,0.90842]
[1777851000616,63.81,78644.21,0.0,0.99504,0.0,0.90718]
[1777851000699,63.81,78644.21,0.0,0.99504,0.0,0.90718]
[1777851000830,63.81,78644.21,0.0,0.99504,0.0,0.90718]
[1777851000927,63.81,78649.48,0.0,0.99506,0.0,0.90419]
[1777851001570,63.81,78641.95,0.0,0.99503,0.0,0.90847]
[1777851002787,63.81,78641.95,0.0,0.99503,0.0,0.90847]
[1777851002836,63.81,78641.95,0.0,0.99503,0.0,0.90847]
[1777851002888,63.81,78635.23,0.0,0.99501,0.0,0.9123]
[1777851003173,63.81,78635.23,0.0,0.99501,0.0,0.9123]
[1777851003332,63.81,78635.23,0.0,0.99501,0.0,0.9123]
[1777851003584,63.81,78634.05,0.0,0.995,0.0,0.91298]
[1777851006605,63.81,78628.51,0.0,0.99498,0.0,0.91615]
[1777851007605,63.81,78628.51,0.0,0.99498,0.0,0.91615]
[1777851007835,63.81,78628.51,0.0,0.99498,0.0,0.91615]
[1777851011032,63.81,78629.93,0.0,0.99499,0.0,0.91534]
[1777851011081,63.81,78629.93,0.0,0.99499,0.0,0.91534]
[1777851011640,63.81,78630.03,0.0,0.99499,0.0,0.91528]
[1777851013654,63.81,78626.84,0.0,0.99498,0.0,0.91711]
[1777851014429,63.81,78626.84,0.0,0.99498,0.0,0.91711]
[1777851014579,63.81,78626.84,0.0,0.99498,0.0,0.91711]
[1777851019696,63.81,78628.1,0.0,0.99498,0.0,0.91639]
[1777851021375,63.81,78627.14,0.0,0.99498,0.0,0.91694]
[1777851021511,63.81,78627.14,0.0,0.99498,0.0,0.91694]
[1777851021589,63.81,78627.14,0.0,0.99498,0.0,0.91694]
[1777851021710,63.81,78627.07,0.0,0.99498,0.0,0.91698]
[1777851026746,63.81,78627.9,0.0,0.99498,0.0,0.9165]
[1777851030782,63.81,78628.82,0.0,0.99498,0.0,0.91597]
[1777851030830,63.81,78628.82,0.0,0.99498,0.0,0.91597]
[1777851031072,63.81,78627.63,0.0,0.99498,0.0,0.91666]
[1777851031329,63.81,78627.63,0.0,0.99498,0.0,0.91666]
[1777851031781,63.81,78627.94,0.0,0.99498,0.0,0.91546]
[1777851033798,63.81,78609.63,0.0,0.99492,0.0,0.92602]
[1777851034802,63.81,78591.09,0.0,0.99485,0.0,0.93681]
[1777851035809,63.81,78595.21,0.0,0.99487,0.0,0.9344]
[1777851036816,63.81,78610.51,0.0,0.99492,0.0,0.92551]
[1777851037823,63.81,78623.46,0.0,0.99497,0.0,0.91804]
[1777851038830,63.81,78624.47,0.0,0.99497,0.0,0.91746]
[1777851039594,63.81,78624.47,0.0,0.99497,0.0,0.91746]
[1777851039837,63.81,78622.42,0.0,0.99496,0.0,0.91863]
[1777851041851,63.81,78619.5,0.0,0.99495,0.0,0.92032]
[1777851043595,63.81,78619.58,0.0,0.99495,0.0,0.92027]
[1777851043865,63.81,78625.73,0.0,0.99498,0.0,0.91673]
[1777851044872,63.81,78634.33,0.0,0.99501,0.0,0.91181]
[1777851046894,63.81,78639.92,0.0,0.99503,0.0,0.90862]
[1777851047895,63.81,78656.27,0.0,0.99509,0.0,0.89934]
[1777851048902,63.81,78661.86,0.0,0.99511,0.0,0.89619]
[1777851050916,63.81,78667.0,0.0,0.99512,0.0,0.8933]
[1777851051922,63.81,78671.75,0.0,0.99514,0.0,0.89064]
[1777851052930,63.81,78674.75,0.0,0.99515,0.0,0.88896]
[1777851054944,63.81,78678.56,0.0,0.99516,0.0,0.88683]
[1777851055951,63.81,78688.4,0.0,0.9952,0.0,0.88136]
[1777851056958,63.81,78688.48,0.0,0.9952,0.0,0.88131]
[1777851060986,63.81,78691.09,0.0,0.99521,0.0,0.87987]
[1777851061993,63.81,78680.94,0.0,0.99517,0.0,0.88551]
[1777851063000,63.81,78673.75,0.0,0.99515,0.0,0.88952]
[1777851067498,63.81,78674.5,0.0,0.99515,0.0,0.8891]
[1777851067585,63.81,78674.5,0.0,0.99515,0.0,0.8891]
[1777851067759,63.81,78674.5,0.0,0.99515,0.0,0.8891]
[1777851067829,63.81,78674.5,0.0,0.99515,0.0,0.8891]
[1777851067914,63.81,78669.85,0.0,0.99513,0.0,0.8917]
[1777851073071,63.81,78666.71,0.0,0.99512,0.0,0.89347]
[1777851074078,63.81,78653.9,0.0,0.99508,0.0,0.90068]
[1777851075085,63.81,78654.11,0.0,0.99508,0.0,0.90056]
[1777851076255,63.81,78654.11,0.0,0.99508,0.0,0.90056]
[1777851076331,63.81,78654.11,0.0,0.99508,0.0,0.90056]
[1777851076356,63.81,78651.36,0.0,0.99507,0.0,0.90212]
[1777851081126,63.81,78654.59,0.0,0.99508,0.0,0.90029]
[1777851084466,63.81,78654.23,0.0,0.99508,0.0,0.9005]
[1777851084578,63.81,78654.23,0.0,0.99508,0.0,0.9005]
[1777851086493,63.81,78653.55,0.0,0.99508,0.0,0.90088]
[1777851086587,63.81,78653.55,0.0,0.99508,0.0,0.90088]
[1777851086595,63.81,78656.89,0.0,0.99509,0.0,0.89899]
[1777851087693,63.81,78656.89,0.0,0.99509,0.0,0.89899]
[1777851087829,63.81,78656.89,0.0,0.99509,0.0,0.89899]
[1777851087930,63.81,78670.67,0.0,0.99514,0.0,0.89124]
[1777851088176,63.81,78676.79,0.0,0.99516,0.0,0.88782]
[1777851089183,63.81,78679.81,0.0,0.99517,0.0,0.88614]
[1777851090855,63.81,78679.81,0.0,0.99517,0.0,0.88614]
[1777851090938,63.81,78684.44,0.0,0.99518,0.0,0.88356]
[1777851091080,63.81,78684.44,0.0,0.99518,0.0,0.88356]
[1777851091197,63.81,78686.57,0.0,0.9952,0.0,0.88139]
[1777851094771,63.81,78686.61,0.0,0.9952,0.0,0.88137]
[1777851094828,63.81,78686.61,0.0,0.9952,0.0,0.88137]
[1777851099412,63.81,78684.95,0.0,0.99519,0.0,0.88229]
[1777851099621,63.81,78684.95,0.0,0.99519,0.0,0.88229]
[1777851099634,63.81,78684.8,0.0,0.99519,0.0,0.88237]
[1777851100259,63.81,78692.72,0.0,0.99522,0.0,0.87798]
[1777851102274,63.81,78694.33,0.0,0.99522,0.0,0.87709]
[1777851103281,63.81,78701.16,0.0,0.99525,0.0,0.87332]
[1777851104298,63.81,78704.67,0.0,0.99526,0.0,0.87139]
[1777851105300,63.81,78715.47,0.0,0.9953,0.0,0.86548]
[1777851106307,63.81,78722.04,0.0,0.99532,0.0,0.86189]
[1777851108321,63.81,78724.63,0.0,0.99533,0.0,0.86048]
[1777851111342,63.81,78718.5,0.0,0.99531,0.0,0.86382]
[1777851112906,63.81,78718.5,0.0,0.99531,0.0,0.86382]
[1777851113008,63.81,78715.29,0.0,0.9953,0.0,0.86557]
[1777851113076,63.81,78715.29,0.0,0.9953,0.0,0.86557]
[1777851113345,63.81,78715.29,0.0,0.9953,0.0,0.86557]
[1777851113587,63.81,78715.29,0.0,0.9953,0.0,0.86557]
[1777851113663,63.81,78715.27,0.0,0.9953,0.0,0.86559]
[1777851114363,63.81,78720.03,0.0,0.99531,0.0,0.86299]
[1777851117066,63.81,78718.88,0.0,0.99531,0.0,0.86362]
[1777851117077,63.81,78720.21,0.0,0.99531,0.0,0.86289]
[1777851118066,63.81,78723.14,0.0,0.99532,0.0,0.86129]
[1777851121635,63.81,78721.73,0.0,0.99532,0.0,0.86206]
[1777851121828,63.81,78721.73,0.0,0.99532,0.0,0.86206]
[1777851121904,63.81,78715.69,0.0,0.9953,0.0,0.86536]
[1777851122092,63.81,78715.69,0.0,0.9953,0.0,0.86536]
[1777851123426,63.81,78710.17,0.0,0.99528,0.0,0.86838]
[1777851124433,63.81,78705.51,0.0,0.99526,0.0,0.87093]
[1777851125440,63.81,78702.54,0.0,0.99525,0.0,0.87257]
[1777851126447,63.81,78706.53,0.0,0.99527,0.0,0.87037]
[1777851127772,63.81,78706.53,0.0,0.99527,0.0,0.87037]
[1777851127827,63.81,78706.53,0.0,0.99527,0.0,0.87037]
[1777851127928,63.81,78711.92,0.0,0.99528,0.0,0.86742]
[1777851128461,63.81,78715.77,0.0,0.9953,0.0,0.86531]
[1777851130474,63.81,78713.17,0.0,0.99529,0.0,0.86673]
[1777851133646,63.81,78715.42,0.0,0.9953,0.0,0.8655]
[1777851133827,63.81,78715.42,0.0,0.9953,0.0,0.8655]
[1777851134294,63.81,78715.93,0.0,0.9953,0.0,0.86523]
[1777851134336,63.81,78715.93,0.0,0.9953,0.0,0.86523]
[1777851134505,63.81,78718.41,0.0,0.99531,0.0,0.86387]
[1777851136925,63.81,78720.55,0.0,0.99531,0.0,0.8627]
[1777851137078,63.81,78720.55,0.0,0.99531,0.0,0.8627]
[1777851138533,63.81,78716.58,0.0,0.9953,0.0,0.86487]
[1777851143568,63.81,78715.98,0.0,0.9953,0.0,0.8652]
[1777851145693,63.81,78716.97,0.0,0.9953,0.0,0.86466]
[1777851145777,63.81,78716.97,0.0,0.9953,0.0,0.86466]
[1777851145795,63.81,78709.35,0.0,0.99528,0.0,0.86883]
[1777851146310,63.81,78709.35,0.0,0.99528,0.0,0.86883]
[1777851146331,63.81,78709.35,0.0,0.99528,0.0,0.86883]
[1777851146589,63.81,78704.15,0.0,0.99526,0.0,0.87168]
[1777851149217,63.81,78703.44,0.0,0.99525,0.0,0.87207]
[1777851149330,63.81,78703.44,0.0,0.99525,0.0,0.87207]
[1777851150016,63.81,78703.44,0.0,0.99525,0.0,0.87207]
[1777851150077,63.81,78703.44,0.0,0.99525,0.0,0.87207]
[1777851150039,63.81,78705.87,0.0,0.99526,0.0,0.87073]
[1777851150618,63.81,78703.63,0.0,0.99526,0.0,0.87197]
[1777851151625,63.81,78701.7,0.0,0.99525,0.0,0.87205]
[1777851156660,63.81,78702.58,0.0,0.99526,0.0,0.87157]
[1777851161695,63.81,78701.74,0.0,0.99525,0.0,0.87203]
[1777851162702,63.81,78699.48,0.0,0.99525,0.0,0.87327]
[1777851165723,63.81,78697.01,0.0,0.99524,0.0,0.87463]
[1777851170758,63.81,78697.7,0.0,0.99524,0.0,0.87425]
[1777851175793,63.81,78697.81,0.0,0.99524,0.0,0.87419]
[1777851178814,63.81,78692.58,0.0,0.99522,0.0,0.87708]
[1777851179821,63.81,78689.12,0.0,0.99521,0.0,0.87899]
[1777851181835,63.81,78686.53,0.0,0.9952,0.0,0.88043]
[1777851187878,63.81,78687.65,0.0,0.99521,0.0,0.87981]
[1777851193920,63.81,78689.2,0.0,0.99521,0.0,0.87895]
[1777851194932,63.81,78693.83,0.0,0.99523,0.0,0.87639]
[1777851196946,63.81,78688.58,0.0,0.99521,0.0,0.87929]
[1777851197953,63.81,78679.4,0.0,0.99518,0.0,0.88439]
[1777851200974,63.81,78677.97,0.0,0.99517,0.0,0.88518]
[1777851202988,63.81,78671.14,0.0,0.99515,0.0,0.889]
[1777851208023,63.81,78671.7,0.0,0.99515,0.0,0.88868]
[1777851213058,63.81,78671.33,0.0,0.99515,0.0,0.8879]
[1777851218093,63.81,78673.09,0.0,0.99516,0.0,0.88692]
[1777851223127,63.81,78672.14,0.0,0.99516,0.0,0.88745]
[1777851225142,63.81,78656.49,0.0,0.9951,0.0,0.89622]
[1777851226149,63.81,78648.38,0.0,0.99507,0.0,0.9008]
[1777851228163,63.81,78646.79,0.0,0.99507,0.0,0.9017]
[1777851232193,63.81,78643.81,0.0,0.99506,0.0,0.90339]
[1777851234209,63.81,78641.25,0.0,0.99505,0.0,0.90484]
[1777851235532,63.81,78641.25,0.0,0.99505,0.0,0.90484]
[1777851235989,63.81,78635.67,0.0,0.99503,0.0,0.90802]
[1777851237125,63.81,78635.67,0.0,0.99503,0.0,0.90802]
[1777851237176,63.81,78634.23,0.0,0.99502,0.0,0.90884]
[1777851237335,63.81,78634.23,0.0,0.99502,0.0,0.90884]
[1777851237579,63.81,78634.23,0.0,0.99502,0.0,0.90884]
[1777851237681,63.81,78633.07,0.0,0.99502,0.0,0.9095]
[1777851243272,63.81,78633.6,0.0,0.99502,0.0,0.9092]
[1777851245742,63.81,78633.72,0.0,0.99502,0.0,0.90913]
[1777851245831,63.81,78633.72,0.0,0.99502,0.0,0.90913]
[1777851245927,63.81,78634.03,0.0,0.99502,0.0,0.90895]
[1777851247300,63.81,78650.41,0.0,0.99508,0.0,0.89965]
[1777851248307,63.81,78659.36,0.0,0.99511,0.0,0.89461]
[1777851249313,63.81,78656.24,0.0,0.9951,0.0,0.89637]
[1777851250321,63.81,78652.43,0.0,0.99509,0.0,0.89851]
[1777851252916,63.81,78654.33,0.0,0.99509,0.0,0.89744]
[1777851253079,63.81,78654.33,0.0,0.99509,0.0,0.89744]
[1777851258473,63.81,78655.3,0.0,0.9951,0.0,0.89689]
[1777851258579,63.81,78655.3,0.0,0.9951,0.0,0.89689]
[1777851259043,63.81,78655.3,0.0,0.9951,0.0,0.89689]
[1777851259077,63.81,78655.3,0.0,0.9951,0.0,0.89689]
[1777851259109,63.81,78655.57,0.0,0.9951,0.0,0.89674]
[1777851262845,63.81,78656.5,0.0,0.9951,0.0,0.89622]
[1777851263083,63.81,78656.5,0.0,0.9951,0.0,0.89622]
[1777851263120,63.81,78650.91,0.0,0.99508,0.0,0.89937]
[1777851263353,63.81,78650.91,0.0,0.99508,0.0,0.89937]
[1777851263578,63.81,78650.91,0.0,0.99508,0.0,0.89937]
[1777851265426,63.81,78648.6,0.0,0.99507,0.0,0.90068]
[1777851268011,63.81,78647.87,0.0,0.99507,0.0,0.90109]
[1777851268077,63.81,78647.87,0.0,0.99507,0.0,0.90109]
[1777851268153,63.81,78647.52,0.0,0.99507,0.0,0.90129]
[1777851268448,63.81,78640.63,0.0,0.99505,0.0,0.9052]
[1777851269455,63.81,78628.25,0.0,0.995,0.0,0.91225]
[1777851270462,63.81,78617.8,0.0,0.99496,0.0,0.91825]
[1777851271472,63.81,78615.51,0.0,0.99496,0.0,0.91855]
[1777851274489,63.81,78613.51,0.0,0.99495,0.0,0.9197]
[1777851277726,63.81,78612.84,0.0,0.99495,0.0,0.92008]
[1777851277831,63.81,78612.84,0.0,0.99495,0.0,0.92008]
[1777851281849,63.81,78613.06,0.0,0.99495,0.0,0.91996]
[1777851282074,63.81,78613.06,0.0,0.99495,0.0,0.91996]
[1777851282078,63.81,78614.17,0.0,0.99496,0.0,0.91932]
[1777851283649,63.81,78614.94,0.0,0.99496,0.0,0.91887]
[1777851283829,63.81,78614.94,0.0,0.99496,0.0,0.91887]
[1777851289063,63.81,78614.8,0.0,0.99496,0.0,0.91896]
[1777851289079,63.81,78614.8,0.0,0.99496,0.0,0.91896]
[1777851289165,63.81,78615.72,0.0,0.99496,0.0,0.91843]
[1777851290240,63.81,78615.72,0.0,0.99496,0.0,0.91843]
[1777851290328,63.81,78616.29,0.0,0.99496,0.0,0.9181]
[1777851295637,63.81,78615.07,0.0,0.99496,0.0,0.9188]
[1777851296379,63.81,78615.07,0.0,0.99496,0.0,0.9188]
[1777851296578,63.81,78615.07,0.0,0.99496,0.0,0.9188]
[1777851299963,63.81,78615.29,0.0,0.99496,0.0,0.91867]
[1777851300075,63.81,78615.29,0.0,0.99496,0.0,0.91867]
[1777851300176,63.81,78615.15,0.0,0.99496,0.0,0.91875]
[1777851300672,63.81,78611.13,0.0,0.99495,0.0,0.92107]
[1777851301679,63.81,78603.63,0.0,0.99492,0.0,0.9254]
[1777851302858,63.81,78603.63,0.0,0.99492,0.0,0.9254]
[1777851303076,63.81,78603.63,0.0,0.99492,0.0,0.9254]
[1777851306907,63.81,78604.8,0.0,0.99492,0.0,0.92473]
[1777851307086,63.81,78604.8,0.0,0.99492,0.0,0.92473]
[1777851307182,63.81,78608.12,0.0,0.99493,0.0,0.92281]
[1777851307721,63.81,78604.87,0.0,0.99492,0.0,0.92469]
[1777851308292,63.81,78604.87,0.0,0.99492,0.0,0.92469]
[1777851308332,63.81,78604.87,0.0,0.99492,0.0,0.92469]
[1777851308728,63.81,78603.02,0.0,0.99492,0.0,0.92576]
[1777851313829,63.81,78603.61,0.0,0.99492,0.0,0.92542]
[1777851315598,63.81,78602.24,0.0,0.99491,0.0,0.92621]
[1777851315828,63.81,78602.24,0.0,0.99491,0.0,0.92621]
[1777851318798,63.81,78605.26,0.0,0.99492,0.0,0.92446]
[1777851319805,63.81,78617.9,0.0,0.99497,0.0,0.91717]
[1777851320812,63.81,78618.8,0.0,0.99497,0.0,0.91666]
[1777851321520,63.81,78618.8,0.0,0.99497,0.0,0.91666]
[1777851322214,63.81,78618.8,0.0,0.99497,0.0,0.91666]
[1777851321819,63.81,78632.19,0.0,0.99502,0.0,0.90899]
[1777851322826,63.81,78639.9,0.0,0.99505,0.0,0.90461]
[1777851325150,63.81,78640.67,0.0,0.99505,0.0,0.90417]
[1777851325331,63.81,78640.31,0.0,0.99505,0.0,0.90437]
[1777851327861,63.81,78632.5,0.0,0.99502,0.0,0.90882]
[1777851328867,63.81,78626.63,0.0,0.995,0.0,0.91217]
[1777851331589,63.81,78625.71,0.0,0.995,0.0,0.91269]
[1777851331638,63.81,78625.71,0.0,0.995,0.0,0.91269]
[1777851331834,63.81,78625.71,0.0,0.995,0.0,0.91269]
[1777851331889,63.81,78626.93,0.0,0.99501,0.0,0.91099]
[1777851336923,63.81,78626.1,0.0,0.995,0.0,0.91146]
[1777851342142,63.81,78628.82,0.0,0.99501,0.0,0.90991]
[1777851342329,63.81,78630.63,0.0,0.99502,0.0,0.90887]
[1777851342343,63.81,78630.63,0.0,0.99502,0.0,0.90887]
[1777851342575,63.81,78630.63,0.0,0.99502,0.0,0.90887]
[1777851342966,63.81,78629.55,0.0,0.99502,0.0,0.90949]
[1777851348001,63.81,78628.63,0.0,0.99501,0.0,0.91001]
[1777851351655,63.81,78630.2,0.0,0.99502,0.0,0.90912]
[1777851351834,63.81,78630.2,0.0,0.99502,0.0,0.90912]
[1777851352028,63.81,78635.83,0.0,0.99504,0.0,0.90591]
[1777851355050,63.81,78631.63,0.0,0.99502,0.0,0.9083]
[1777851355864,63.81,78631.63,0.0,0.99502,0.0,0.9083]
[1777851356085,63.81,78631.63,0.0,0.99502,0.0,0.9083]
[1777851356638,63.81,78629.23,0.0,0.99502,0.0,0.90967]
[1777851356829,63.81,78629.23,0.0,0.99502,0.0,0.90967]
[1777851357064,63.81,78630.92,0.0,0.99502,0.0,0.90871]
[1777851361120,63.81,78632.51,0.0,0.99503,0.0,0.9078]
[1777851361328,63.81,78631.57,0.0,0.99502,0.0,0.90834]
[1777851366038,63.81,78630.64,0.0,0.99502,0.0,0.90887]
[1777851366084,63.81,78630.64,0.0,0.99502,0.0,0.90887]
[1777851366228,63.81,78630.64,0.0,0.99502,0.0,0.90887]
[1777851366330,63.81,78628.79,0.0,0.99501,0.0,0.90992]
[1777851367136,63.81,78627.92,0.0,0.99501,0.0,0.91042]
[1777851368143,63.81,78623.36,0.0,0.995,0.0,0.91303]
[1777851369731,63.81,78622.76,0.0,0.99499,0.0,0.91337]
[1777851369831,63.81,78622.76,0.0,0.99499,0.0,0.91337]
[1777851375194,63.81,78623.27,0.0,0.99499,0.0,0.91308]
[1777851376931,63.81,78623.54,0.0,0.995,0.0,0.91292]
[1777851377086,63.81,78623.54,0.0,0.995,0.0,0.91292]
[1777851377227,63.81,78623.54,0.0,0.995,0.0,0.91292]
[1777851377324,63.81,78623.54,0.0,0.995,0.0,0.91292]
[1777851377328,63.81,78623.18,0.0,0.99499,0.0,0.91313]
[1777851383250,63.81,78622.65,0.0,0.99499,0.0,0.91343]
[1777851386271,63.81,78617.61,0.0,0.99497,0.0,0.91632]
[1777851387278,63.81,78614.13,0.0,0.99496,0.0,0.91832]
[1777851388285,63.81,78604.0,0.0,0.99492,0.0,0.92417]
[1777851388746,63.81,78604.0,0.0,0.99492,0.0,0.92417]
[1777851388836,63.81,78604.0,0.0,0.99492,0.0,0.92417]
[1777851389292,63.81,78605.32,0.0,0.99493,0.0,0.92341]
[1777851393781,63.81,78605.66,0.0,0.99494,0.0,0.92219]
[1777851393833,63.81,78605.66,0.0,0.99494,0.0,0.92219]
[1777851394951,63.81,78605.96,0.0,0.99494,0.0,0.92202]
[1777851395077,63.81,78605.96,0.0,0.99494,0.0,0.92202]
[1777851395333,63.81,78605.78,0.0,0.99494,0.0,0.92212]
[1777851399866,63.81,78605.53,0.0,0.99494,0.0,0.92226]
[1777851400081,63.81,78605.53,0.0,0.99494,0.0,0.92226]
[1777851405325,63.81,78605.19,0.0,0.99493,0.0,0.92246]
[1777851405479,63.81,78604.88,0.0,0.99493,0.0,0.92264]
[1777851405577,63.81,78604.88,0.0,0.99493,0.0,0.92264]
[1777851405581,63.81,78604.82,0.0,0.99493,0.0,0.92267]
[1777851407418,63.81,78601.31,0.0,0.99492,0.0,0.9247]
[1777851409433,63.81,78596.44,0.0,0.9949,0.0,0.92753]
[1777851410850,63.81,78596.44,0.0,0.9949,0.0,0.92753]
[1777851411082,63.81,78596.44,0.0,0.9949,0.0,0.92753]
[1777851411089,63.81,78596.44,0.0,0.9949,0.0,0.92753]
[1777851411326,63.81,78596.44,0.0,0.9949,0.0,0.92753]
[1777851411179,63.81,78594.06,0.0,0.99489,0.0,0.92891]
[1777851416481,63.81,78594.28,0.0,0.99489,0.0,0.92878]
[1777851419999,63.81,78593.23,0.0,0.99489,0.0,0.92939]
[1777851420082,63.81,78593.23,0.0,0.99489,0.0,0.92939]
[1777851423326,63.81,78596.19,0.0,0.9949,0.0,0.92767]
[1777851423367,63.81,78600.04,0.0,0.99492,0.0,0.92544]
[1777851423578,63.81,78600.04,0.0,0.99492,0.0,0.92544]
[1777851425472,63.81,78597.41,0.0,0.99491,0.0,0.92696]
[1777851425580,63.81,78597.41,0.0,0.99491,0.0,0.92696]
[1777851430452,63.81,78597.23,0.0,0.99491,0.0,0.92707]
[1777851430578,63.81,78597.23,0.0,0.99491,0.0,0.92707]
[1777851430579,63.81,78597.21,0.0,0.99491,0.0,0.92708]
[1777851433189,63.81,78596.66,0.0,0.9949,0.0,0.9274]
[1777851433330,63.81,78596.66,0.0,0.9949,0.0,0.9274]
[1777851436017,63.81,78596.27,0.0,0.9949,0.0,0.92763]
[1777851436076,63.81,78596.27,0.0,0.9949,0.0,0.92763]
[1777851436119,63.81,78595.79,0.0,0.9949,0.0,0.9279]
[1777851439971,63.81,78594.88,0.0,0.9949,0.0,0.92843]
[1777851440085,63.81,78594.88,0.0,0.9949,0.0,0.92843]
[1777851445128,63.81,78596.0,0.0,0.9949,0.0,0.92778]
[1777851445336,63.81,78596.0,0.0,0.9949,0.0,0.92778]
[1777851445493,63.81,78596.73,0.0,0.9949,0.0,0.92736]
[1777851445581,63.81,78596.73,0.0,0.9949,0.0,0.92736]
[1777851447699,63.81,78594.3,0.0,0.9949,0.0,0.92877]
[1777851449024,63.81,78594.3,0.0,0.9949,0.0,0.92877]
[1777851449081,63.81,78594.3,0.0,0.9949,0.0,0.92877]
[1777851452733,63.81,78581.18,0.0,0.99485,0.0,0.93539]
[1777851453595,63.81,78581.18,0.0,0.99485,0.0,0.93539]
[1777851453833,63.81,78581.18,0.0,0.99485,0.0,0.93539]
[1777851454049,63.81,78581.18,0.0,0.99485,0.0,0.93539]
[1777851454080,63.81,78581.18,0.0,0.99485,0.0,0.93539]
[1777851454150,63.81,78581.21,0.0,0.99485,0.0,0.93537]
[1777851458776,63.81,78587.37,0.0,0.99488,0.0,0.93178]
[1777851459772,63.81,78587.37,0.0,0.99488,0.0,0.93178]
[1777851459830,63.81,78587.37,0.0,0.99488,0.0,0.93178]
[1777851465825,63.81,78587.98,0.0,0.99488,0.0,0.93142]
[1777851470430,63.81,78588.25,0.0,0.99488,0.0,0.93126]
[1777851469853,63.81,78598.18,0.0,0.99491,0.0,0.9255]
[1777851470578,63.81,78598.18,0.0,0.99491,0.0,0.9255]
[1777851471068,63.81,78598.18,0.0,0.99491,0.0,0.9255]
[1777851471100,63.81,78598.18,0.0,0.99491,0.0,0.9255]
[1777851471159,63.81,78602.91,0.0,0.99493,0.0,0.92276]
[1777851475897,63.81,78606.5,0.0,0.99494,0.0,0.92069]
[1777851477164,63.81,78606.5,0.0,0.99494,0.0,0.92069]
[1777851477329,63.81,78606.5,0.0,0.99494,0.0,0.92069]
[1777851477912,63.81,78610.71,0.0,0.99496,0.0,0.91826]
[1777851479926,63.81,78617.18,0.0,0.99498,0.0,0.91454]
[1777851482181,63.81,78616.56,0.0,0.99498,0.0,0.9149]
[1777851482327,63.81,78616.56,0.0,0.99498,0.0,0.9149]
[1777851482399,63.81,78616.56,0.0,0.99498,0.0,0.9149]
[1777851484961,63.81,78619.59,0.0,0.99499,0.0,0.91316]
[1777851486663,63.81,78621.89,0.0,0.995,0.0,0.91185]
[1777851486831,63.81,78621.89,0.0,0.995,0.0,0.91185]
[1777851491296,63.81,78620.03,0.0,0.99499,0.0,0.91291]
[1777851491328,63.81,78620.03,0.0,0.99499,0.0,0.91291]
[1777851491728,63.81,78619.67,0.0,0.99499,0.0,0.91312]
[1777851491829,63.81,78619.67,0.0,0.99499,0.0,0.91312]
[1777851492011,63.81,78619.36,0.0,0.99499,0.0,0.91329]
[1777851497046,63.81,78619.04,0.0,0.99499,0.0,0.91348]
[1777851500686,63.81,78617.56,0.0,0.99498,0.0,0.91432]
[1777851500828,63.81,78617.56,0.0,0.99498,0.0,0.91432]
[1777851503088,63.81,78621.88,0.0,0.995,0.0,0.91185]
[1777851504095,63.81,78634.43,0.0,0.99505,0.0,0.9047]
[1777851505102,63.81,78639.98,0.0,0.99507,0.0,0.90155]
[1777851506109,63.81,78647.1,0.0,0.99509,0.0,0.89752]
[1777851508630,63.81,78647.08,0.0,0.99509,0.0,0.89753]
[1777851508834,63.81,78647.08,0.0,0.99509,0.0,0.89753]
[1777851510137,63.81,78650.58,0.0,0.9951,0.0,0.89556]
[1777851510870,63.81,78650.58,0.0,0.9951,0.0,0.89556]
[1777851511076,63.81,78650.58,0.0,0.9951,0.0,0.89556]
[1777851511144,63.81,78649.86,0.0,0.99511,0.0,0.89497]
[1777851512842,63.81,78651.66,0.0,0.99511,0.0,0.89396]
[1777851513076,63.81,78651.66,0.0,0.99511,0.0,0.89396]
[1777851517985,63.81,78650.11,0.0,0.99511,0.0,0.89483]
[1777851518076,63.81,78650.11,0.0,0.99511,0.0,0.89483]
[1777851518816,63.81,78652.57,0.0,0.99511,0.0,0.89344]
[1777851518828,63.81,78652.57,0.0,0.99511,0.0,0.89344]
[1777851519200,63.81,78656.52,0.0,0.99513,0.0,0.89123]
[1777851522227,63.81,78656.74,0.0,0.99513,0.0,0.8911]
[1777851522329,63.81,78656.74,0.0,0.99513,0.0,0.8911]
[1777851525293,63.81,78655.53,0.0,0.99513,0.0,0.89178]
[1777851525333,63.81,78655.53,0.0,0.99513,0.0,0.89178]
[1777851525498,63.81,78653.64,0.0,0.99512,0.0,0.89284]
[1777851525581,63.81,78653.64,0.0,0.99512,0.0,0.89284]
[1777851526250,63.81,78655.19,0.0,0.99512,0.0,0.89197]
[1777851528266,63.81,78660.08,0.0,0.99514,0.0,0.88923]
[1777851529199,63.81,78660.08,0.0,0.99514,0.0,0.88923]
[1777851529328,63.81,78660.08,0.0,0.99514,0.0,0.88923]
[1777851532729,63.81,78661.56,0.0,0.99515,0.0,0.8884]
[1777851532829,63.81,78661.56,0.0,0.99515,0.0,0.8884]
[1777851533301,63.81,78662.04,0.0,0.99515,0.0,0.88813]
[1777851533748,63.81,78662.04,0.0,0.99515,0.0,0.88813]
[1777851533830,63.81,78662.04,0.0,0.99515,0.0,0.88813]
[1777851534308,63.81,78665.12,0.0,0.99516,0.0,0.88641]
[1777851535315,63.81,78672.48,0.0,0.99518,0.0,0.88231]
[1777851536324,63.81,78675.85,0.0,0.9952,0.0,0.88044]
[1777851536734,63.81,78675.85,0.0,0.9952,0.0,0.88044]
[1777851536829,63.81,78675.85,0.0,0.9952,0.0,0.88044]
[1777851537892,63.81,78676.39,0.0,0.9952,0.0,0.88014]
[1777851538077,63.81,78676.39,0.0,0.9952,0.0,0.88014]
[1777851538336,63.81,78676.76,0.0,0.9952,0.0,0.87993]
[1777851540350,63.81,78681.57,0.0,0.99522,0.0,0.87727]
[1777851542239,63.81,78680.78,0.0,0.99521,0.0,0.87771]
[1777851542331,63.81,78680.78,0.0,0.99521,0.0,0.87771]
[1777851544378,63.81,78674.71,0.0,0.99519,0.0,0.88107]
[1777851545005,63.81,78674.71,0.0,0.99519,0.0,0.88107]
[1777851545076,63.81,78674.71,0.0,0.99519,0.0,0.88107]
[1777851545258,63.81,78674.71,0.0,0.99519,0.0,0.88107]
[1777851545327,63.81,78674.71,0.0,0.99519,0.0,0.88107]
[1777851545427,63.81,78674.96,0.0,0.99519,0.0,0.88093]
[1777851546392,63.81,78671.67,0.0,0.99518,0.0,0.88276]
[1777851547399,63.81,78668.16,0.0,0.99517,0.0,0.88472]
[1777851552434,63.81,78661.22,0.0,0.99515,0.0,0.88859]
[1777851553441,63.81,78658.27,0.0,0.99513,0.0,0.89024]
[1777851554448,63.81,78668.77,0.0,0.99517,0.0,0.88438]
[1777851555455,63.81,78669.11,0.0,0.99517,0.0,0.88419]
[1777851560490,63.81,78666.55,0.0,0.99516,0.0,0.88561]
[1777851565525,63.81,78663.14,0.0,0.99515,0.0,0.88752]
[1777851568546,63.81,78673.04,0.0,0.99519,0.0,0.882]
[1777851569553,63.81,78673.39,0.0,0.99519,0.0,0.88181]
[1777851572574,63.81,78669.35,0.0,0.99518,0.0,0.88307]
[1777851576602,63.81,78672.78,0.0,0.99519,0.0,0.88116]
[1777851581637,63.81,78673.75,0.0,0.99519,0.0,0.88062]
[1777851583650,63.81,78677.21,0.0,0.99521,0.0,0.8787]
[1777851587679,63.81,78681.59,0.0,0.99522,0.0,0.87628]
[1777851591707,63.81,78689.14,0.0,0.99525,0.0,0.87211]
[1777851592722,63.81,78691.98,0.0,0.99526,0.0,0.87055]
[1777851594733,63.81,78685.6,0.0,0.99524,0.0,0.87406]
[1777851599769,63.81,78685.6,0.0,0.99524,0.0,0.87406]
[1777851600776,63.81,78680.33,0.0,0.99522,0.0,0.87697]
[1777851601783,63.81,78674.69,0.0,0.9952,0.0,0.8801]
[1777851602790,63.81,78671.23,0.0,0.99519,0.0,0.88202]
[1777851608832,63.81,78672.04,0.0,0.99519,0.0,0.88157]
[1777851609839,63.81,78667.09,0.0,0.99517,0.0,0.88432]
[1777851612496,63.81,78660.97,0.0,0.99515,0.0,0.88774]
[1777851614874,63.81,78665.99,0.0,0.99517,0.0,0.88494]
[1777851619909,63.81,78664.22,0.0,0.99516,0.0,0.88592]
[1777851621923,63.81,78661.4,0.0,0.99515,0.0,0.8875]
[1777851624461,63.81,78669.62,0.0,0.99518,0.0,0.88292]
[1777851629978,63.81,78673.37,0.0,0.99519,0.0,0.88083]
[1777851635014,63.81,78670.44,0.0,0.99519,0.0,0.88147]
[1777851636021,63.81,78675.03,0.0,0.9952,0.0,0.87892]
[1777851641055,63.81,78676.12,0.0,0.99521,0.0,0.87832]
[1777851646091,63.81,78675.6,0.0,0.99521,0.0,0.87861]
[1777851651125,63.81,78675.78,0.0,0.99521,0.0,0.87851]
[1777851653140,63.81,78671.17,0.0,0.99519,0.0,0.88107]
[1777851658175,63.81,78669.84,0.0,0.99519,0.0,0.8818]
[1777851662203,63.81,78657.78,0.0,0.99514,0.0,0.88853]
[1777851663210,63.81,78641.53,0.0,0.99509,0.0,0.89767]
[1777851664217,63.81,78636.44,0.0,0.99507,0.0,0.90054]
[1777851670259,63.81,78633.59,0.0,0.99506,0.0,0.90216]
[1777851675294,63.81,78634.19,0.0,0.99506,0.0,0.90182]
[1777851677208,63.81,78633.77,0.0,0.99506,0.0,0.90206]
[1777851677327,63.81,78633.77,0.0,0.99506,0.0,0.90206]
[1777851677426,63.81,78634.11,0.0,0.99506,0.0,0.90186]
[1777851683350,63.81,78634.12,0.0,0.99506,0.0,0.90186]
[1777851688330,63.81,78634.25,0.0,0.99506,0.0,0.90178]
[1777851691584,63.81,78634.25,0.0,0.99506,0.0,0.90178]
[1777851701476,63.81,78633.22,0.0,0.99506,0.0,0.90136]
[1777851706511,63.81,78638.78,0.0,0.99508,0.0,0.89822]
[1777851710187,63.81,78636.68,0.0,0.99507,0.0,0.8994]
[1777851710332,63.81,78636.68,0.0,0.99507,0.0,0.8994]
[1777851710427,63.81,78636.68,0.0,0.99507,0.0,0.8994]
[1777851710918,63.81,78636.68,0.0,0.99507,0.0,0.8994]
[1777851711076,63.81,78636.68,0.0,0.99507,0.0,0.8994]
[1777851717588,63.81,78637.85,0.0,0.99508,0.0,0.89874]
[1777851717850,63.81,78637.85,0.0,0.99508,0.0,0.89874]
[1777851718078,63.81,78637.85,0.0,0.99508,0.0,0.89874]
[1777851718595,63.81,78637.36,0.0,0.99508,0.0,0.89902]
[1777851719179,63.81,78637.36,0.0,0.99508,0.0,0.89902]
[1777851719329,63.81,78637.36,0.0,0.99508,0.0,0.89902]
[1777851724637,63.81,78635.37,0.0,0.99507,0.0,0.90015]
[1777851728450,63.81,78636.73,0.0,0.99507,0.0,0.89938]
[1777851728585,63.81,78636.73,0.0,0.99507,0.0,0.89938]
[1777851728665,63.81,78635.42,0.0,0.99507,0.0,0.90012]
[1777851729672,63.81,78626.62,0.0,0.99504,0.0,0.90511]
[1777851730680,63.81,78620.46,0.0,0.99502,0.0,0.90862]
[1777851732526,63.81,78619.77,0.0,0.99501,0.0,0.90901]
[1777851732575,63.81,78619.77,0.0,0.99501,0.0,0.90901]
[1777851737728,63.81,78617.92,0.0,0.99501,0.0,0.91007]
[1777851739743,63.81,78608.4,0.0,0.99497,0.0,0.91552]
[1777851740750,63.81,78606.8,0.0,0.99497,0.0,0.91644]
[1777851746661,63.81,78608.11,0.0,0.99497,0.0,0.91569]
[1777851746701,63.81,78607.69,0.0,0.99497,0.0,0.91593]
[1777851746835,63.81,78607.69,0.0,0.99497,0.0,0.91593]
[1777851747926,63.81,78607.78,0.0,0.99497,0.0,0.91588]
[1777851748076,63.81,78607.78,0.0,0.99497,0.0,0.91588]
[1777851751685,63.81,78608.36,0.0,0.99497,0.0,0.91555]
[1777851750820,63.81,78612.79,0.0,0.99499,0.0,0.91301]
[1777851751834,63.81,78612.79,0.0,0.99499,0.0,0.91301]
[1777851751930,63.81,78614.18,0.0,0.995,0.0,0.9112]
[1777851752728,63.81,78614.18,0.0,0.995,0.0,0.9112]
[1777851752827,63.81,78614.18,0.0,0.995,0.0,0.9112]
[1777851754848,63.81,78610.56,0.0,0.99499,0.0,0.91327]
[1777851755854,63.81,78606.96,0.0,0.99497,0.0,0.91533]
[1777851757350,63.81,78606.96,0.0,0.99497,0.0,0.91533]
[1777851757584,63.81,78606.96,0.0,0.99497,0.0,0.91533]
[1777851757683,63.81,78607.81,0.0,0.99498,0.0,0.91485]
[1777851758528,63.81,78607.81,0.0,0.99498,0.0,0.91485]
[1777851758585,63.81,78607.81,0.0,0.99498,0.0,0.91485]
[1777851763911,63.81,78604.73,0.0,0.99497,0.0,0.91662]
[1777851765925,63.81,78607.74,0.0,0.99498,0.0,0.91489]
[1777851766919,63.81,78607.74,0.0,0.99498,0.0,0.91489]
[1777851767080,63.81,78607.74,0.0,0.99498,0.0,0.91489]
[1777851767177,63.81,78607.51,0.0,0.99498,0.0,0.91502]
[1777851767998,63.81,78607.51,0.0,0.99498,0.0,0.91502]
[1777851768078,63.81,78607.51,0.0,0.99498,0.0,0.91502]
[1777851773794,63.81,78608.45,0.0,0.99498,0.0,0.91448]
[1777851773828,63.81,78608.45,0.0,0.99498,0.0,0.91448]
[1777851774519,63.81,78609.29,0.0,0.99498,0.0,0.914]
[1777851775708,63.81,78609.29,0.0,0.99498,0.0,0.914]
[1777851775831,63.81,78609.3,0.0,0.99498,0.0,0.91399]
[1777851779017,63.81,78618.81,0.0,0.99502,0.0,0.90855]
[1777851780025,63.81,78618.36,0.0,0.99501,0.0,0.90881]
[1777851781587,63.81,78618.36,0.0,0.99501,0.0,0.90881]
[1777851781606,63.81,78610.37,0.0,0.99499,0.0,0.91338]
[1777851781833,63.81,78610.37,0.0,0.99499,0.0,0.91338]
[1777851782605,63.81,78610.37,0.0,0.99499,0.0,0.91338]
[1777851782706,63.81,78610.41,0.0,0.99499,0.0,0.91336]
[1777851782830,63.81,78610.41,0.0,0.99499,0.0,0.91336]
[1777851785059,63.81,78615.74,0.0,0.99501,0.0,0.9103]
[1777851786322,63.81,78615.74,0.0,0.99501,0.0,0.9103]
[1777851786578,63.81,78615.74,0.0,0.99501,0.0,0.9103]
[1777851786677,63.81,78612.11,0.0,0.99499,0.0,0.91238]
[1777851792081,63.81,78611.57,0.0,0.99499,0.0,0.91269]
[1777851792331,63.81,78611.57,0.0,0.99499,0.0,0.91269]
[1777851792456,63.81,78611.57,0.0,0.99499,0.0,0.91269]
[1777851792591,63.81,78611.57,0.0,0.99499,0.0,0.91269]
[1777851792686,63.81,78612.33,0.0,0.99499,0.0,0.91226]
[1777851798150,63.81,78612.51,0.0,0.99499,0.0,0.91215]
[1777851803262,63.81,78612.08,0.0,0.99499,0.0,0.9124]
[1777851803330,63.81,78612.08,0.0,0.99499,0.0,0.9124]
[1777851803421,63.81,78611.96,0.0,0.99499,0.0,0.91247]
[1777851804137,63.81,78611.96,0.0,0.99499,0.0,0.91247]
[1777851804332,63.81,78611.96,0.0,0.99499,0.0,0.91247]
[1777851806205,63.81,78597.77,0.0,0.99494,0.0,0.92063]
[1777851807213,63.81,78594.8,0.0,0.99493,0.0,0.92234]
[1777851808142,63.81,78594.8,0.0,0.99493,0.0,0.92234]
[1777851808327,63.81,78594.8,0.0,0.99493,0.0,0.92234]
[1777851808371,63.81,78594.62,0.0,0.99493,0.0,0.92245]
[1777851809264,63.81,78594.62,0.0,0.99493,0.0,0.92245]
[1777851809327,63.81,78594.62,0.0,0.99493,0.0,0.92245]
[1777851811240,63.81,78584.0,0.0,0.9949,0.0,0.92758]
[1777851812247,63.81,78582.69,0.0,0.99489,0.0,0.92834]
[1777851814774,63.81,78582.72,0.0,0.99489,0.0,0.92832]
[1777851814828,63.81,78582.64,0.0,0.99489,0.0,0.92837]
[1777851814966,63.81,78582.64,0.0,0.99489,0.0,0.92837]
[1777851815903,63.81,78582.64,0.0,0.99489,0.0,0.92837]
[1777851816079,63.81,78582.64,0.0,0.99489,0.0,0.92837]
[1777851821311,63.81,78585.24,0.0,0.9949,0.0,0.92686]
[1777851822318,63.81,78582.32,0.0,0.99489,0.0,0.92855]
[1777851823089,63.81,78582.32,0.0,0.99489,0.0,0.92855]
[1777851823325,63.81,78582.32,0.0,0.99489,0.0,0.92855]
[1777851823425,63.81,78584.23,0.0,0.9949,0.0,0.92744]
[1777851824612,63.81,78584.23,0.0,0.9949,0.0,0.92744]
[1777851824828,63.81,78583.57,0.0,0.99489,0.0,0.92783]
[1777851830373,63.81,78584.67,0.0,0.9949,0.0,0.92719]
[1777851831612,63.81,78584.67,0.0,0.9949,0.0,0.92719]
[1777851831674,63.81,78586.35,0.0,0.9949,0.0,0.92621]
[1777851831838,63.81,78586.35,0.0,0.9949,0.0,0.92621]
[1777851832389,63.81,78588.35,0.0,0.99491,0.0,0.92505]
[1777851833173,63.81,78588.35,0.0,0.99491,0.0,0.92505]
[1777851833252,63.81,78588.35,0.0,0.99491,0.0,0.92505]
[1777851833396,63.81,78590.59,0.0,0.99492,0.0,0.92376]
[1777851834403,63.81,78594.5,0.0,0.99493,0.0,0.92149]
[1777851835410,63.81,78602.02,0.0,0.99496,0.0,0.91716]
[1777851836437,63.81,78602.02,0.0,0.99496,0.0,0.91716]
[1777851836583,63.81,78602.02,0.0,0.99496,0.0,0.91716]
[1777851836626,63.81,78602.68,0.0,0.99496,0.0,0.91678]
[1777851837830,63.81,78603.08,0.0,0.99497,0.0,0.91655]
[1777851838077,63.81,78603.08,0.0,0.99497,0.0,0.91655]
[1777851839439,63.81,78612.87,0.0,0.995,0.0,0.91093]
[1777851840446,63.81,78614.68,0.0,0.99501,0.0,0.9099]
[1777851842460,63.81,78610.7,0.0,0.99499,0.0,0.91218]
[1777851843467,63.81,78599.55,0.0,0.99495,0.0,0.91858]
[1777851844713,63.81,78599.55,0.0,0.99495,0.0,0.91858]
[1777851844802,63.81,78597.42,0.0,0.99494,0.0,0.91981]
[1777851844831,63.81,78597.42,0.0,0.99494,0.0,0.91981]
[1777851845481,63.81,78597.2,0.0,0.99494,0.0,0.91994]
[1777851845996,63.81,78597.2,0.0,0.99494,0.0,0.91994]
[1777851846075,63.81,78597.2,0.0,0.99494,0.0,0.91994]
[1777851849703,63.81,78596.97,0.0,0.99494,0.0,0.92007]
[1777851849832,63.81,78596.22,0.0,0.99494,0.0,0.9205]
[1777851852276,63.81,78596.82,0.0,0.99494,0.0,0.92015]
[1777851852325,63.81,78596.82,0.0,0.99494,0.0,0.92015]
[1777851852530,63.81,78596.77,0.0,0.99494,0.0,0.92018]
[1777851854543,63.81,78594.87,0.0,0.99494,0.0,0.92128]
[1777851856894,63.81,78594.58,0.0,0.99493,0.0,0.92145]
[1777851857081,63.81,78594.58,0.0,0.99493,0.0,0.92145]
[1777851861599,63.81,78590.93,0.0,0.99492,0.0,0.92356]
[1777851862313,63.81,78590.93,0.0,0.99492,0.0,0.92356]
[1777851862328,63.81,78590.93,0.0,0.99492,0.0,0.92356]
[1777851862606,63.81,78583.49,0.0,0.99489,0.0,0.92787]
[1777851863969,63.81,78582.04,0.0,0.99489,0.0,0.92872]
[1777851864079,63.81,78582.04,0.0,0.99489,0.0,0.92872]
[1777851867809,63.81,78583.96,0.0,0.9949,0.0,0.9276]
[1777851867828,63.81,78583.96,0.0,0.9949,0.0,0.9276]
[1777851868648,63.81,78583.86,0.0,0.9949,0.0,0.92766]
[1777851869196,63.81,78583.86,0.0,0.9949,0.0,0.92766]
[1777851869335,63.81,78583.86,0.0,0.9949,0.0,0.92766]
[1777851873967,63.81,78585.19,0.0,0.99491,0.0,0.92586]
[1777851874077,63.81,78585.19,0.0,0.99491,0.0,0.92586]
[1777851874692,63.81,78587.99,0.0,0.99492,0.0,0.92424]
[1777851875661,63.81,78587.99,0.0,0.99492,0.0,0.92424]
[1777851875830,63.81,78587.99,0.0,0.99492,0.0,0.92424]
[1777851875699,63.81,78585.84,0.0,0.99491,0.0,0.92548]
[1777851879727,63.81,78583.6,0.0,0.9949,0.0,0.92678]
[1777851881741,63.81,78581.59,0.0,0.99489,0.0,0.92795]
[1777851882461,63.81,78581.59,0.0,0.99489,0.0,0.92795]
[1777851882577,63.81,78581.59,0.0,0.99489,0.0,0.92795]
[1777851882933,63.81,78581.34,0.0,0.99489,0.0,0.9281]
[1777851883076,63.81,78581.34,0.0,0.99489,0.0,0.9281]
[1777851883755,63.81,78585.76,0.0,0.99491,0.0,0.92553]
[1777851884762,63.81,78588.07,0.0,0.99492,0.0,0.92419]
[1777851885478,63.81,78588.07,0.0,0.99492,0.0,0.92419]
[1777851887432,63.81,78587.59,0.0,0.99491,0.0,0.92447]
[1777851887783,63.81,78587.78,0.0,0.99492,0.0,0.92436]
[1777851888058,63.81,78587.78,0.0,0.99492,0.0,0.92436]
[1777851891811,63.81,78583.85,0.0,0.9949,0.0,0.92664]
[1777851892758,63.81,78583.85,0.0,0.9949,0.0,0.92664]
[1777851892830,63.81,78583.85,0.0,0.9949,0.0,0.92664]
[1777851892818,63.81,78582.36,0.0,0.9949,0.0,0.9275]
[1777851893600,63.81,78582.36,0.0,0.9949,0.0,0.9275]
[1777851893825,63.81,78582.34,0.0,0.9949,0.0,0.92752]
[1777851896846,63.81,78585.86,0.0,0.99491,0.0,0.92547]
[1777851899613,63.81,78586.97,0.0,0.99491,0.0,0.92483]
[1777851899838,63.81,78586.97,0.0,0.99491,0.0,0.92483]
[1777851901881,63.81,78579.81,0.0,0.99489,0.0,0.92899]
[1777851902888,63.81,78573.96,0.0,0.99486,0.0,0.9324]
[1777851904082,63.81,78534.61,0.0,0.99472,0.0,0.95561]
[1777851905186,63.81,78534.61,0.0,0.99472,0.0,0.95561]
[1777851905244,63.81,78534.61,0.0,0.99472,0.0,0.95561]
[1777851905291,63.81,78497.03,0.0,0.99457,0.0,0.97825]
[1777851905933,63.81,78488.85,0.0,0.99454,0.0,0.98323]
[1777851907622,63.81,78488.85,0.0,0.99454,0.0,0.98323]
[1777851907712,63.81,78489.52,0.0,0.99454,0.0,0.98282]
[1777851907948,63.81,78510.41,0.0,0.99463,0.0,0.97014]
[1777851909718,63.81,78510.41,0.0,0.99463,0.0,0.97014]
[1777851909745,63.81,78535.66,0.0,0.99472,0.0,0.95499]
[1777851910971,63.81,78540.89,0.0,0.99474,0.0,0.95187]
[1777851911979,63.81,78551.04,0.0,0.99478,0.0,0.94586]
[1777851913581,63.81,78551.04,0.0,0.99478,0.0,0.94586]
[1777851913630,63.81,78558.4,0.0,0.99481,0.0,0.94152]
[1777851918021,63.81,78551.19,0.0,0.99478,0.0,0.94577]
[1777851919028,63.81,78544.99,0.0,0.99476,0.0,0.94944]
[1777851922049,63.81,78540.73,0.0,0.99474,0.0,0.95197]
[1777851927596,63.81,78539.93,0.0,0.99474,0.0,0.95244]
[1777851927692,63.81,78540.81,0.0,0.99474,0.0,0.95192]
[1777851929098,63.81,78528.73,0.0,0.9947,0.0,0.95912]
[1777851930105,63.81,78521.26,0.0,0.99467,0.0,0.9636]
[1777851931603,63.81,78521.26,0.0,0.99467,0.0,0.9636]
[1777851931703,63.81,78504.57,0.0,0.99461,0.0,0.97261]
[1777851932119,63.81,78500.19,0.0,0.99459,0.0,0.97526]
[1777851937156,63.81,78495.74,0.0,0.99457,0.0,0.97796]
[1777851938163,63.81,78491.34,0.0,0.99456,0.0,0.98064]
[1777851939170,63.81,78494.74,0.0,0.99457,0.0,0.97857]
[1777851944207,63.81,78498.14,0.0,0.99458,0.0,0.97651]
[1777851948235,63.81,78493.74,0.0,0.99457,0.0,0.97918]
[1777851950249,63.81,78499.42,0.0,0.99459,0.0,0.97573]
[1777851951256,63.81,78504.63,0.0,0.99461,0.0,0.97257]
[1777851955296,63.81,78507.13,0.0,0.99462,0.0,0.97106]
[1777851955380,63.81,78512.74,0.0,0.99464,0.0,0.96767]
[1777851957313,63.81,78522.03,0.0,0.99468,0.0,0.96208]
[1777851959228,63.81,78522.32,0.0,0.99468,0.0,0.96191]
[1777851959327,63.81,78522.16,0.0,0.99468,0.0,0.96201]
[1777851961343,63.81,78512.64,0.0,0.99464,0.0,0.96773]
[1777851962349,63.81,78511.27,0.0,0.99463,0.0,0.96856]
[1777851964363,63.81,78516.13,0.0,0.99465,0.0,0.96563]
[1777851969399,63.81,78517.16,0.0,0.99466,0.0,0.96501]
[1777851971630,63.81,78518.32,0.0,0.99466,0.0,0.96431]
[1777851971689,63.81,78520.37,0.0,0.99467,0.0,0.96308]
[1777851972419,63.81,78526.32,0.0,0.99469,0.0,0.95951]
[1777851974434,63.81,78529.83,0.0,0.9947,0.0,0.95742]
[1777851977455,63.81,78535.39,0.0,0.99473,0.0,0.9541]
[1777851979470,63.81,78540.85,0.0,0.99475,0.0,0.95085]
[1777851980476,63.81,78546.99,0.0,0.99477,0.0,0.94721]
[1777851981343,63.81,78546.99,0.0,0.99477,0.0,0.94721]
[1777851983497,63.81,78553.06,0.0,0.99479,0.0,0.94363]
[1777851987525,63.81,78562.17,0.0,0.99483,0.0,0.93827]
[1777851988532,63.81,78565.95,0.0,0.99484,0.0,0.93605]
[1777851991553,63.81,78562.07,0.0,0.99483,0.0,0.93729]
[1777851996783,63.81,78560.52,0.0,0.99483,0.0,0.9382]
[1777851998949,63.81,78563.92,0.0,0.99484,0.0,0.93621]
[1777851998603,63.81,78555.39,0.0,0.99481,0.0,0.94122]
[1777851999610,63.81,78540.1,0.0,0.99475,0.0,0.95025]
[1777852000617,63.81,78538.74,0.0,0.99474,0.0,0.95106]
[1777852002368,63.81,78539.02,0.0,0.99475,0.0,0.95089]
[1777852002631,63.81,78540.42,0.0,0.99475,0.0,0.95006]
[1777852003638,63.81,78543.41,0.0,0.99476,0.0,0.94829]
[1777852005652,63.81,78547.83,0.0,0.99478,0.0,0.94567]
[1777852010687,63.81,78550.89,0.0,0.99479,0.0,0.94387]
[1777852011694,63.81,78554.63,0.0,0.9948,0.0,0.94166]
[1777852013708,63.81,78557.54,0.0,0.99481,0.0,0.93995]
[1777852018742,63.81,78557.66,0.0,0.99482,0.0,0.93988]
[1777852019750,63.81,78562.4,0.0,0.99483,0.0,0.9371]
[1777852020341,63.81,78562.4,0.0,0.99483,0.0,0.9371]
[1777852020757,63.81,78564.63,0.0,0.99484,0.0,0.93579]
[1777852021766,63.81,78569.28,0.0,0.99486,0.0,0.93307]
[1777852024785,63.81,78573.2,0.0,0.99487,0.0,0.93078]
[1777852029835,63.81,78575.71,0.0,0.99488,0.0,0.92932]
[1777852029836,63.81,78576.71,0.0,0.99489,0.0,0.92874]
[1777852030060,63.81,78576.71,0.0,0.99489,0.0,0.92874]
[1777852030827,63.81,78579.81,0.0,0.9949,0.0,0.92693]
[1777852031834,63.81,78585.85,0.0,0.99492,0.0,0.92343]
[1777852032333,63.81,78585.85,0.0,0.99492,0.0,0.92343]
[1777852037876,63.81,78586.33,0.0,0.99492,0.0,0.92315]
[1777852039892,63.81,78572.15,0.0,0.99487,0.0,0.93139]
[1777852040335,63.81,78572.15,0.0,0.99487,0.0,0.93139]
[1777852041906,63.81,78570.75,0.0,0.99486,0.0,0.93221]
[1777852042456,63.81,78570.75,0.0,0.99486,0.0,0.93221]
[1777852042562,63.81,78570.75,0.0,0.99486,0.0,0.93221]
[1777852042584,63.81,78570.75,0.0,0.99486,0.0,0.93221]
[1777852042914,63.81,78574.91,0.0,0.99488,0.0,0.92979]
[1777852044927,63.81,78577.81,0.0,0.99489,0.0,0.9281]
[1777852047491,63.81,78576.45,0.0,0.99488,0.0,0.92889]
[1777852047548,63.81,78576.45,0.0,0.99488,0.0,0.92889]
[1777852047581,63.81,78576.45,0.0,0.99488,0.0,0.92889]
[1777852047948,63.81,78576.38,0.0,0.99488,0.0,0.92893]
[1777852052983,63.81,78576.71,0.0,0.99489,0.0,0.92771]
[1777852058018,63.81,78569.55,0.0,0.99486,0.0,0.93188]
[1777852058469,63.81,78569.55,0.0,0.99486,0.0,0.93188]
[1777852058589,63.81,78569.55,0.0,0.99486,0.0,0.93188]
[1777852059025,63.81,78564.23,0.0,0.99484,0.0,0.93499]
[1777852059293,63.81,78564.23,0.0,0.99484,0.0,0.93499]
[1777852059328,63.81,78564.23,0.0,0.99484,0.0,0.93499]
[1777852063052,63.81,78558.2,0.0,0.99482,0.0,0.93853]
[1777852064734,63.81,78558.2,0.0,0.99482,0.0,0.93853]
[1777852064785,63.81,78558.2,0.0,0.99482,0.0,0.93853]
[1777852064833,63.81,78558.2,0.0,0.99482,0.0,0.93853]
[1777852064835,63.81,78558.47,0.0,0.99482,0.0,0.93837]
[1777852069095,63.81,78562.13,0.0,0.99484,0.0,0.93622]
[1777852070077,63.81,78562.13,0.0,0.99484,0.0,0.93622]
[1777852070079,63.81,78562.13,0.0,0.99484,0.0,0.93622]
[1777852070337,63.81,78562.13,0.0,0.99484,0.0,0.93622]
[1777852070343,63.81,78562.8,0.0,0.99484,0.0,0.93583]
[1777852073367,63.81,78563.0,0.0,0.99484,0.0,0.93571]
[1777852073430,63.81,78563.0,0.0,0.99484,0.0,0.93571]
[1777852073577,63.81,78563.0,0.0,0.99484,0.0,0.93571]
[1777852073679,63.81,78564.25,0.0,0.99485,0.0,0.93498]
[1777852074131,63.81,78567.28,0.0,0.99486,0.0,0.93321]
[1777852075138,63.81,78571.11,0.0,0.99487,0.0,0.93097]
[1777852076145,63.81,78575.53,0.0,0.99489,0.0,0.9284]
[1777852077690,63.81,78575.53,0.0,0.99489,0.0,0.9284]
[1777852077827,63.81,78575.53,0.0,0.99489,0.0,0.9284]
[1777852077928,63.81,78581.9,0.0,0.99491,0.0,0.9247]
[1777852082473,63.81,78581.62,0.0,0.99491,0.0,0.92486]
[1777852082584,63.81,78581.62,0.0,0.99491,0.0,0.92486]
[1777852082662,63.81,78580.46,0.0,0.9949,0.0,0.92553]
[1777852087312,63.81,78577.94,0.0,0.9949,0.0,0.92699]
[1777852087335,63.81,78577.94,0.0,0.9949,0.0,0.92699]
[1777852091249,63.81,78569.37,0.0,0.99486,0.0,0.93199]
[1777852092413,63.81,78569.37,0.0,0.99486,0.0,0.93199]
[1777852092469,63.81,78569.37,0.0,0.99486,0.0,0.93199]
[1777852092583,63.81,78569.37,0.0,0.99486,0.0,0.93199]
[1777852092685,63.81,78567.48,0.0,0.99486,0.0,0.93309]
[1777852098858,63.81,78566.37,0.0,0.99485,0.0,0.93374]
[1777852098932,63.81,78566.37,0.0,0.99485,0.0,0.93374]
[1777852099078,63.81,78566.37,0.0,0.99485,0.0,0.93374]
[1777852098960,63.81,78566.57,0.0,0.99485,0.0,0.93362]
[1777852099306,63.81,78566.48,0.0,0.99485,0.0,0.93367]
[1777852100313,63.81,78571.89,0.0,0.99487,0.0,0.93052]
[1777852101319,63.81,78574.48,0.0,0.99488,0.0,0.92901]
[1777852103875,63.81,78574.48,0.0,0.99488,0.0,0.92901]
[1777852104074,63.81,78574.48,0.0,0.99488,0.0,0.92901]
[1777852109630,63.81,78573.43,0.0,0.99488,0.0,0.92962]
[1777852109761,63.81,78573.43,0.0,0.99488,0.0,0.92962]
[1777852109833,63.81,78573.43,0.0,0.99488,0.0,0.92962]
[1777852109863,63.81,78573.52,0.0,0.99488,0.0,0.92957]
[1777852113405,63.81,78569.03,0.0,0.99487,0.0,0.93115]
[1777852114396,63.81,78569.03,0.0,0.99487,0.0,0.93115]
[1777852114448,63.81,78569.03,0.0,0.99487,0.0,0.93115]
[1777852114582,63.81,78569.03,0.0,0.99487,0.0,0.93115]
[1777852114684,63.81,78568.62,0.0,0.99487,0.0,0.93139]
[1777852116701,63.81,78567.44,0.0,0.99486,0.0,0.93208]
[1777852116828,63.81,78567.44,0.0,0.99486,0.0,0.93208]
[1777852116930,63.81,78554.13,0.0,0.99481,0.0,0.93988]
[1777852117844,63.81,78554.13,0.0,0.99481,0.0,0.93988]
[1777852118081,63.81,78554.13,0.0,0.99481,0.0,0.93988]
[1777852117945,63.81,78554.48,0.0,0.99481,0.0,0.93968]
[1777852118441,63.81,78556.91,0.0,0.99482,0.0,0.93825]
[1777852119447,63.81,78560.16,0.0,0.99484,0.0,0.93634]
[1777852122242,63.81,78559.73,0.0,0.99483,0.0,0.93659]
[1777852122326,63.81,78559.73,0.0,0.99483,0.0,0.93659]
[1777852125489,63.81,78564.32,0.0,0.99485,0.0,0.93391]
[1777852128109,63.81,78564.88,0.0,0.99485,0.0,0.93358]
[1777852128335,63.81,78564.99,0.0,0.99485,0.0,0.93351]
[1777852128510,63.81,78564.94,0.0,0.99485,0.0,0.93354]
[1777852133544,63.81,78565.97,0.0,0.99486,0.0,0.93294]
[1777852138580,63.81,78566.21,0.0,0.99486,0.0,0.9328]
[1777852142232,63.81,78564.84,0.0,0.99485,0.0,0.9336]
[1777852142334,63.81,78564.84,0.0,0.99485,0.0,0.9336]
[1777852142424,63.81,78564.84,0.0,0.99485,0.0,0.9336]
[1777852142579,63.81,78564.84,0.0,0.99485,0.0,0.9336]
[1777852142608,63.81,78564.58,0.0,0.99485,0.0,0.93375]
[1777852150664,63.81,78565.29,0.0,0.99485,0.0,0.93334]
[1777852151670,63.81,78572.66,0.0,0.99488,0.0,0.92904]
[1777852153020,63.81,78572.66,0.0,0.99488,0.0,0.92904]
[1777852153080,63.81,78572.66,0.0,0.99488,0.0,0.92904]
[1777852153122,63.81,78564.37,0.0,0.99485,0.0,0.93388]
[1777852153148,63.81,78564.37,0.0,0.99485,0.0,0.93388]
[1777852153329,63.81,78564.37,0.0,0.99485,0.0,0.93388]
[1777852153686,63.81,78555.11,0.0,0.99482,0.0,0.93931]
[1777852156121,63.81,78555.11,0.0,0.99482,0.0,0.93931]
[1777852155699,63.81,78559.58,0.0,0.99483,0.0,0.93668]
[1777852156331,63.81,78559.58,0.0,0.99483,0.0,0.93668]
[1777852156707,63.81,78559.69,0.0,0.99483,0.0,0.93662]
[1777852158139,63.81,78559.69,0.0,0.99483,0.0,0.93662]
[1777852158330,63.81,78558.75,0.0,0.99483,0.0,0.93717]
[1777852162749,63.81,78564.45,0.0,0.99485,0.0,0.93383]
[1777852163657,63.81,78564.45,0.0,0.99485,0.0,0.93383]
[1777852163718,63.81,78564.45,0.0,0.99485,0.0,0.93383]
[1777852163829,63.81,78564.45,0.0,0.99485,0.0,0.93383]
[1777852163870,63.81,78567.1,0.0,0.99486,0.0,0.93228]
[1777852169798,63.81,78565.51,0.0,0.99486,0.0,0.93321]
[1777852170805,63.81,78563.08,0.0,0.99485,0.0,0.93463]
[1777852171215,63.81,78563.08,0.0,0.99485,0.0,0.93463]
[1777852171335,63.81,78563.08,0.0,0.99485,0.0,0.93463]
[1777852171399,63.81,78563.08,0.0,0.99485,0.0,0.93463]
[1777852171579,63.81,78563.08,0.0,0.99485,0.0,0.93463]
[1777852171812,63.81,78562.95,0.0,0.99485,0.0,0.93367]
[1777852176847,63.81,78563.31,0.0,0.99485,0.0,0.93346]
[1777852179868,63.81,78567.23,0.0,0.99487,0.0,0.93117]
[1777852180444,63.81,78567.23,0.0,0.99487,0.0,0.93117]
[1777852180581,63.81,78567.23,0.0,0.99487,0.0,0.93117]
[1777852180622,63.81,78567.23,0.0,0.99487,0.0,0.93117]
[1777852180832,63.81,78567.23,0.0,0.99487,0.0,0.93117]
[1777852180875,63.81,78570.08,0.0,0.99488,0.0,0.92951]
[1777852185354,63.81,78569.83,0.0,0.99488,0.0,0.92966]
[1777852185467,63.81,78569.83,0.0,0.99488,0.0,0.92966]
[1777852185577,63.81,78569.83,0.0,0.99488,0.0,0.92966]
[1777852185910,63.81,78571.69,0.0,0.99488,0.0,0.92858]
[1777852188932,63.81,78569.98,0.0,0.99488,0.0,0.92957]
[1777852191012,63.81,78569.08,0.0,0.99487,0.0,0.9301]
[1777852191084,63.81,78569.08,0.0,0.99487,0.0,0.9301]
[1777852191129,63.81,78569.08,0.0,0.99487,0.0,0.9301]
[1777852191061,63.81,78569.83,0.0,0.99488,0.0,0.92966]
[1777852191330,63.81,78569.83,0.0,0.99488,0.0,0.92966]
[1777852191952,63.81,78572.11,0.0,0.99489,0.0,0.92833]
[1777852196987,63.81,78570.33,0.0,0.99488,0.0,0.92937]
[1777852200014,63.81,78571.07,0.0,0.99488,0.0,0.92894]
[1777852200079,63.81,78571.07,0.0,0.99488,0.0,0.92894]
[1777852200116,63.81,78573.41,0.0,0.99489,0.0,0.92757]
[1777852200272,63.81,78573.41,0.0,0.99489,0.0,0.92757]
[1777852200332,63.81,78573.41,0.0,0.99489,0.0,0.92757]
[1777852201021,63.81,78575.12,0.0,0.9949,0.0,0.92658]
[1777852205606,63.81,78574.28,0.0,0.99489,0.0,0.92707]
[1777852205901,63.81,78574.28,0.0,0.99489,0.0,0.92707]
[1777852206083,63.81,78574.28,0.0,0.99489,0.0,0.92707]
[1777852206185,63.81,78574.57,0.0,0.99489,0.0,0.9269]
[1777852206331,63.81,78574.57,0.0,0.99489,0.0,0.9269]
[1777852212102,63.81,78574.74,0.0,0.99489,0.0,0.9268]
[1777852217137,63.81,78574.56,0.0,0.99489,0.0,0.92691]
[1777852219794,63.81,78574.81,0.0,0.9949,0.0,0.92676]
[1777852220158,63.81,78572.47,0.0,0.99489,0.0,0.92812]
[1777852220888,63.81,78572.47,0.0,0.99489,0.0,0.92812]
[1777852221165,63.81,78558.24,0.0,0.99483,0.0,0.93643]
[1777852222172,63.81,78536.13,0.0,0.99475,0.0,0.94947]
[1777852223179,63.81,78532.97,0.0,0.99474,0.0,0.95135]
[1777852226202,63.81,78538.98,0.0,0.99476,0.0,0.94778]
[1777852228213,63.81,78534.33,0.0,0.99474,0.0,0.95054]
[1777852231640,63.81,78534.68,0.0,0.99475,0.0,0.95034]
[1777852231825,63.81,78534.68,0.0,0.99475,0.0,0.95034]
[1777852231874,63.81,78526.32,0.0,0.99472,0.0,0.95426]
[1777852232306,63.81,78526.32,0.0,0.99472,0.0,0.95426]
[1777852232382,63.81,78526.32,0.0,0.99472,0.0,0.95426]
[1777852233249,63.81,78527.41,0.0,0.99472,0.0,0.95361]
[1777852234256,63.81,78535.16,0.0,0.99475,0.0,0.94901]
[1777852235263,63.81,78536.54,0.0,0.99476,0.0,0.94819]
[1777852241305,63.81,78537.38,0.0,0.99476,0.0,0.94769]
[1777852243322,63.81,78556.41,0.0,0.99483,0.0,0.93647]
[1777852244328,63.81,78553.3,0.0,0.99482,0.0,0.9383]
[1777852248177,63.81,78551.63,0.0,0.99481,0.0,0.93928]
[1777852248594,63.81,78551.63,0.0,0.99481,0.0,0.93928]
[1777852249362,63.81,78547.36,0.0,0.9948,0.0,0.94179]
[1777852250370,63.81,78545.24,0.0,0.99479,0.0,0.94304]
[1777852255846,63.81,78545.28,0.0,0.99479,0.0,0.94302]
[1777852256075,63.81,78545.28,0.0,0.99479,0.0,0.94302]
[1777852256176,63.81,78543.21,0.0,0.99478,0.0,0.94424]
[1777852256412,63.81,78541.01,0.0,0.99478,0.0,0.94554]
[1777852259433,63.81,78533.88,0.0,0.99475,0.0,0.94976]
[1777852261447,63.81,78532.21,0.0,0.99474,0.0,0.95076]
[1777852262454,63.81,78530.28,0.0,0.99473,0.0,0.9519]
[1777852264470,63.81,78528.54,0.0,0.99473,0.0,0.95294]
[1777852265477,63.81,78526.43,0.0,0.99472,0.0,0.9542]
[1777852268498,63.81,78530.47,0.0,0.99474,0.0,0.95179]
[1777852269780,63.81,78530.47,0.0,0.99474,0.0,0.95179]
[1777852269842,63.81,78530.47,0.0,0.99474,0.0,0.95179]
[1777852275548,63.81,78533.58,0.0,0.99475,0.0,0.94994]
[1777852276555,63.81,78531.88,0.0,0.99474,0.0,0.95095]
[1777852277868,63.81,78531.88,0.0,0.99474,0.0,0.95095]
[1777852278080,63.81,78531.88,0.0,0.99474,0.0,0.95095]
[1777852283610,63.81,78535.02,0.0,0.99475,0.0,0.94909]
[1777852284618,63.81,78540.43,0.0,0.99477,0.0,0.94588]
[1777852285625,63.81,78549.75,0.0,0.99481,0.0,0.94038]
[1777852286632,63.81,78555.08,0.0,0.99483,0.0,0.93725]
[1777852287639,63.81,78558.59,0.0,0.99484,0.0,0.93519]
[1777852288646,63.81,78562.25,0.0,0.99485,0.0,0.93305]
[1777852289653,63.81,78564.77,0.0,0.99486,0.0,0.93158]
[1777852293219,63.81,78565.28,0.0,0.99487,0.0,0.93025]
[1777852293331,63.81,78565.28,0.0,0.99487,0.0,0.93025]
[1777852294687,63.81,78566.68,0.0,0.99488,0.0,0.92944]
[1777852299725,63.81,78567.26,0.0,0.99488,0.0,0.9291]
[1777852304760,63.81,78567.41,0.0,0.99488,0.0,0.92901]
[1777852307352,63.81,78567.56,0.0,0.99488,0.0,0.92892]
[1777852307576,63.81,78567.56,0.0,0.99488,0.0,0.92892]
[1777852312816,63.81,78566.8,0.0,0.99488,0.0,0.92937]
[1777852317125,63.81,78566.59,0.0,0.99488,0.0,0.92949]
[1777852317325,63.81,78566.63,0.0,0.99488,0.0,0.92946]
[1777852320872,63.81,78569.05,0.0,0.99488,0.0,0.92806]
[1777852321879,63.81,78570.9,0.0,0.99489,0.0,0.92698]
[1777852323385,63.81,78571.49,0.0,0.99489,0.0,0.92664]
[1777852323594,63.81,78571.49,0.0,0.99489,0.0,0.92664]
[1777852327921,63.81,78569.48,0.0,0.99489,0.0,0.92781]
[1777852328929,63.81,78563.99,0.0,0.99487,0.0,0.931]
[1777852331078,63.81,78564.06,0.0,0.99487,0.0,0.93096]
[1777852331337,63.81,78564.31,0.0,0.99487,0.0,0.93082]
[1777852334970,63.81,78562.73,0.0,0.99486,0.0,0.93174]
[1777852341012,63.81,78563.09,0.0,0.99486,0.0,0.93153]
[1777852346046,63.81,78553.42,0.0,0.99483,0.0,0.93719]
[1777852347054,63.81,78546.29,0.0,0.9948,0.0,0.94138]
[1777852349039,63.81,78546.3,0.0,0.9948,0.0,0.94138]
[1777852349080,63.81,78546.3,0.0,0.9948,0.0,0.94138]
[1777852354111,63.81,78546.34,0.0,0.99481,0.0,0.94032]
[1777852355118,63.81,78552.4,0.0,0.99483,0.0,0.93675]
[1777852356125,63.81,78555.5,0.0,0.99484,0.0,0.93494]
[1777852357132,63.81,78553.93,0.0,0.99483,0.0,0.93586]
[1777852357745,63.81,78553.93,0.0,0.99483,0.0,0.93586]
[1777852357834,63.81,78553.93,0.0,0.99483,0.0,0.93586]
[1777852364182,63.81,78556.24,0.0,0.99484,0.0,0.9345]
[1777852367203,63.81,78557.54,0.0,0.99485,0.0,0.93374]
[1777852367518,63.81,78557.54,0.0,0.99485,0.0,0.93374]
[1777852367578,63.81,78557.54,0.0,0.99485,0.0,0.93374]
[1777852370224,63.81,78556.24,0.0,0.99484,0.0,0.9345]
[1777852375259,63.81,78557.04,0.0,0.99485,0.0,0.93403]
[1777852377644,63.81,78557.16,0.0,0.99485,0.0,0.93396]
[1777852377829,63.81,78557.16,0.0,0.99485,0.0,0.93396]
[1777852383314,63.81,78557.23,0.0,0.99485,0.0,0.93392]
[1777852387156,63.81,78557.4,0.0,0.99485,0.0,0.93382]
[1777852387334,63.81,78557.4,0.0,0.99485,0.0,0.93382]
[1777852390364,63.81,78561.55,0.0,0.99486,0.0,0.9314]
[1777852391371,63.81,78562.91,0.0,0.99487,0.0,0.9306]
[1777852393238,63.81,78562.91,0.0,0.99487,0.0,0.9306]
[1777852393327,63.81,78562.91,0.0,0.99487,0.0,0.9306]
[1777852393385,63.81,78565.72,0.0,0.99488,0.0,0.92897]
[1777852394392,63.81,78567.17,0.0,0.99488,0.0,0.92812]
[1777852396406,63.81,78568.46,0.0,0.99489,0.0,0.92737]
[1777852399575,63.81,78568.28,0.0,0.99489,0.0,0.92748]
[1777852399835,63.81,78568.28,0.0,0.99489,0.0,0.92748]
[1777852400434,63.81,78566.81,0.0,0.99488,0.0,0.92833]
[1777852401441,63.81,78568.27,0.0,0.99489,0.0,0.92748]
[1777852402448,63.81,78569.6,0.0,0.99489,0.0,0.92671]
[1777852405756,63.81,78569.87,0.0,0.99489,0.0,0.92655]
[1777852405827,63.81,78569.87,0.0,0.99489,0.0,0.92655]
[1777852408490,63.81,78572.76,0.0,0.9949,0.0,0.92487]
[1777852409494,63.81,78572.76,0.0,0.9949,0.0,0.92487]
[1777852409584,63.81,78572.76,0.0,0.9949,0.0,0.92487]
[1777852415539,63.81,78575.97,0.0,0.99492,0.0,0.92199]
[1777852417198,63.81,78575.97,0.0,0.99492,0.0,0.92199]
[1777852417330,63.81,78575.97,0.0,0.99492,0.0,0.92199]
[1777852417359,63.81,78577.87,0.0,0.99493,0.0,0.92089]
[1777852423596,63.81,78578.98,0.0,0.99493,0.0,0.92025]
[1777852428631,63.81,78579.88,0.0,0.99494,0.0,0.91973]
[1777852430087,63.81,78579.88,0.0,0.99494,0.0,0.91973]
[1777852430341,63.81,78579.88,0.0,0.99494,0.0,0.91973]
[1777852430342,63.81,78583.52,0.0,0.99495,0.0,0.91763]
[1777852431654,63.81,78581.45,0.0,0.99494,0.0,0.91882]
[1777852436689,63.81,78581.61,0.0,0.99494,0.0,0.91873]
[1777852440717,63.81,78578.07,0.0,0.99493,0.0,0.92077]
[1777852444612,63.81,78577.99,0.0,0.99493,0.0,0.92082]
[1777852444832,63.81,78577.99,0.0,0.99493,0.0,0.92082]
[1777852450787,63.81,78577.78,0.0,0.99493,0.0,0.92094]
[1777852455822,63.81,78577.93,0.0,0.99493,0.0,0.92085]
[1777852460276,63.81,78578.42,0.0,0.99493,0.0,0.92057]
[1777852460330,63.81,78578.42,0.0,0.99493,0.0,0.92057]
[1777852461864,63.81,78574.89,0.0,0.99492,0.0,0.92261]
[1777852462870,63.81,78571.67,0.0,0.99491,0.0,0.92448]
[1777852463868,63.81,78571.67,0.0,0.99491,0.0,0.92448]
[1777852464078,63.81,78571.67,0.0,0.99491,0.0,0.92448]
[1777852465892,63.81,78569.35,0.0,0.9949,0.0,0.92583]
[1777852468917,63.81,78572.35,0.0,0.99491,0.0,0.92408]
[1777852469924,63.81,78575.31,0.0,0.99492,0.0,0.92237]
[1777852470666,63.81,78575.31,0.0,0.99492,0.0,0.92237]
[1777852470829,63.81,78575.31,0.0,0.99492,0.0,0.92237]
[1777852475965,63.81,78576.08,0.0,0.99493,0.0,0.9209]
[1777852479628,63.81,78575.62,0.0,0.99493,0.0,0.92117]
[1777852479835,63.81,78575.62,0.0,0.99493,0.0,0.92117]
[1777852481001,63.81,78574.0,0.0,0.99492,0.0,0.9221]
[1777852482008,63.81,78572.28,0.0,0.99491,0.0,0.9231]
[1777852485029,63.81,78574.12,0.0,0.99492,0.0,0.92203]
[1777852486772,63.81,78574.66,0.0,0.99492,0.0,0.92172]
[1777852486829,63.81,78574.66,0.0,0.99492,0.0,0.92172]
[1777852492079,63.81,78573.23,0.0,0.99492,0.0,0.92255]
[1777852496106,63.81,78580.18,0.0,0.99494,0.0,0.91853]
[1777852496837,63.81,78580.18,0.0,0.99494,0.0,0.91853]
[1777852497086,63.81,78580.18,0.0,0.99494,0.0,0.91853]
[1777852498121,63.81,78575.82,0.0,0.99493,0.0,0.92105]
[1777852500638,63.81,78576.36,0.0,0.99493,0.0,0.92074]
[1777852501142,63.81,78576.25,0.0,0.99493,0.0,0.9208]
[1777852506177,63.81,78577.35,0.0,0.99493,0.0,0.92017]
[1777852511211,63.81,78579.18,0.0,0.99494,0.0,0.91911]
[1777852516247,63.81,78580.05,0.0,0.99494,0.0,0.91861]
[1777852517550,63.81,78580.22,0.0,0.99494,0.0,0.91851]
[1777852517598,63.81,78580.22,0.0,0.99494,0.0,0.91851]
[1777852517645,63.81,78580.22,0.0,0.99494,0.0,0.91851]
[1777852517767,63.81,78580.22,0.0,0.99494,0.0,0.91851]
[1777852522289,63.81,78574.51,0.0,0.99492,0.0,0.92181]
[1777852524303,63.81,78578.3,0.0,0.99494,0.0,0.91962]
[1777852529340,63.81,78577.89,0.0,0.99493,0.0,0.91985]
[1777852534378,63.81,78577.87,0.0,0.99494,0.0,0.91884]
[1777852542433,63.81,78578.99,0.0,0.99494,0.0,0.9182]
[1777852548475,63.81,78579.21,0.0,0.99494,0.0,0.91807]
[1777852554517,63.81,78579.21,0.0,0.99494,0.0,0.91807]
[1777852559552,63.81,78578.83,0.0,0.99494,0.0,0.91829]
[1777852564588,63.81,78568.99,0.0,0.99491,0.0,0.92398]
[1777852565594,63.81,78559.76,0.0,0.99487,0.0,0.92935]
[1777852567609,63.81,78558.27,0.0,0.99487,0.0,0.93022]
[1777852572644,63.81,78559.41,0.0,0.99487,0.0,0.92955]
[1777852577679,63.81,78559.58,0.0,0.99487,0.0,0.92945]
[1777852582714,63.81,78563.52,0.0,0.99489,0.0,0.92716]
[1777852584732,63.81,78547.0,0.0,0.99483,0.0,0.93682]
[1777852585735,63.81,78505.42,0.0,0.99467,0.0,0.9615]
[1777852586742,63.81,78501.65,0.0,0.99465,0.0,0.96377]
[1777852588756,63.81,78505.67,0.0,0.99467,0.0,0.96135]
[1777852593790,63.81,78506.42,0.0,0.99468,0.0,0.95985]
[1777852594798,63.81,78516.48,0.0,0.99472,0.0,0.95383]
[1777852595819,63.81,78525.68,0.0,0.99475,0.0,0.94836]
[1777852596825,63.81,78544.28,0.0,0.99482,0.0,0.93738]
[1777852597832,63.81,78541.72,0.0,0.99481,0.0,0.93888]
[1777852602867,63.81,78541.87,0.0,0.99481,0.0,0.93879]
[1777852607901,63.81,78542.16,0.0,0.99481,0.0,0.93862]
[1777852612937,63.81,78541.78,0.0,0.99481,0.0,0.93885]
[1777852617972,63.81,78542.12,0.0,0.99481,0.0,0.93865]
[1777852623008,63.81,78542.9,0.0,0.99482,0.0,0.93819]
[1777852628043,63.81,78544.66,0.0,0.99482,0.0,0.93715]
[1777852631690,63.81,78547.15,0.0,0.99483,0.0,0.93569]
[1777852637106,63.81,78547.09,0.0,0.99483,0.0,0.93573]
[1777852641137,63.81,78555.33,0.0,0.99486,0.0,0.9309]
[1777852643152,63.81,78552.63,0.0,0.99485,0.0,0.93248]
[1777852648190,63.81,78551.87,0.0,0.99485,0.0,0.93293]
[1777852651211,63.81,78548.35,0.0,0.99484,0.0,0.93395]
[1777852655239,63.81,78542.64,0.0,0.99482,0.0,0.9373]
[1777852660274,63.81,78541.59,0.0,0.99482,0.0,0.93792]
[1777852665309,63.81,78540.79,0.0,0.99481,0.0,0.93839]
[1777852670344,63.81,78541.15,0.0,0.99481,0.0,0.93818]
[1777852675379,63.81,78541.98,0.0,0.99482,0.0,0.93769]
[1777852680415,63.81,78541.83,0.0,0.99482,0.0,0.93778]
[1777852685450,63.81,78542.01,0.0,0.99482,0.0,0.93767]
[1777852688471,63.81,78547.85,0.0,0.99484,0.0,0.93425]
[1777852693506,63.81,78544.74,0.0,0.99483,0.0,0.93607]
[1777852698541,63.81,78544.06,0.0,0.99483,0.0,0.93647]
[1777852703576,63.81,78544.05,0.0,0.99483,0.0,0.93647]
[1777852704583,63.81,78540.7,0.0,0.99481,0.0,0.93844]
[1777852709618,63.81,78541.17,0.0,0.99481,0.0,0.93817]
[1777852714653,63.81,78544.76,0.0,0.99483,0.0,0.93502]
[1777852719688,63.81,78547.37,0.0,0.99484,0.0,0.93349]
[1777852724723,63.81,78546.67,0.0,0.99484,0.0,0.9339]
[1777852730107,63.81,78545.41,0.0,0.99484,0.0,0.93464]
[1777852735800,63.81,78547.26,0.0,0.99484,0.0,0.93356]
[1777852740835,63.81,78551.15,0.0,0.99486,0.0,0.93128]
[1777852745869,63.81,78551.98,0.0,0.99486,0.0,0.9308]
[1777852751912,63.81,78551.79,0.0,0.99486,0.0,0.93091]
[1777852756947,63.81,78553.06,0.0,0.99486,0.0,0.93017]
[1777852761982,63.81,78553.4,0.0,0.99487,0.0,0.92997]
[1777852767017,63.81,78558.44,0.0,0.99488,0.0,0.92703]
[1777852772051,63.81,78562.35,0.0,0.9949,0.0,0.92373]
[1777852777087,63.81,78562.81,0.0,0.99491,0.0,0.92346]
[1777852781115,63.81,78557.8,0.0,0.99489,0.0,0.92637]
[1777852786149,63.81,78558.67,0.0,0.99489,0.0,0.92587]
[1777852792192,63.81,78560.34,0.0,0.9949,0.0,0.9249]
[1777852797227,63.81,78560.29,0.0,0.9949,0.0,0.92493]
[1777852800696,63.81,78563.04,0.0,0.99491,0.0,0.92333]
[1777852802262,63.81,78557.09,0.0,0.99489,0.0,0.92679]
[1777852803269,63.81,78553.34,0.0,0.99487,0.0,0.92897]
[1777852805283,63.81,78547.15,0.0,0.99485,0.0,0.93259]
[1777852806290,63.81,78536.26,0.0,0.99481,0.0,0.93898]
[1777852807298,63.81,78537.35,0.0,0.99481,0.0,0.93834]
[1777852810321,63.81,78531.64,0.0,0.99479,0.0,0.9417]
[1777852811328,63.81,78535.57,0.0,0.99481,0.0,0.93938]
[1777852813343,63.81,78531.78,0.0,0.99479,0.0,0.94162]
[1777852815356,63.81,78526.52,0.0,0.99477,0.0,0.94473]
[1777852818377,63.81,78532.38,0.0,0.99479,0.0,0.94126]
[1777852819384,63.81,78537.26,0.0,0.99481,0.0,0.93839]
[1777852821398,63.81,78530.19,0.0,0.99479,0.0,0.94256]
[1777852823412,63.81,78514.44,0.0,0.99473,0.0,0.9519]
[1777852824419,63.81,78515.25,0.0,0.99473,0.0,0.95141]
[1777852825426,63.81,78510.39,0.0,0.99471,0.0,0.95431]
[1777852827440,63.81,78501.65,0.0,0.99468,0.0,0.95954]
[1777852829454,63.81,78510.7,0.0,0.99471,0.0,0.95413]
[1777852830460,63.81,78516.97,0.0,0.99474,0.0,0.95039]
[1777852832475,63.81,78513.43,0.0,0.99473,0.0,0.95145]
[1777852834489,63.81,78504.04,0.0,0.99469,0.0,0.95705]
[1777852835501,63.81,78496.93,0.0,0.99466,0.0,0.96132]
[1777852836073,63.81,78496.93,0.0,0.99466,0.0,0.96132]
[1777852836503,63.81,78491.66,0.0,0.99464,0.0,0.96449]
[1777852837510,63.81,78475.01,0.0,0.99458,0.0,0.97456]
[1777852838523,63.81,78469.42,0.0,0.99456,0.0,0.97796]
[1777852839425,63.81,78469.42,0.0,0.99456,0.0,0.97796]
[1777852839529,63.81,78461.28,0.0,0.99453,0.0,0.98294]
[1777852840536,63.81,78457.03,0.0,0.99451,0.0,0.98554]
[1777852841356,63.81,78457.03,0.0,0.99451,0.0,0.98554]
[1777852841543,63.81,78455.62,0.0,0.9945,0.0,0.98641]
[1777852843557,63.81,78461.43,0.0,0.99453,0.0,0.98285]
[1777852844564,63.81,78469.95,0.0,0.99456,0.0,0.97764]
[1777852845571,63.81,78487.79,0.0,0.99463,0.0,0.96682]
[1777852846578,63.81,78495.39,0.0,0.99466,0.0,0.96224]
[1777852847585,63.81,78489.95,0.0,0.99464,0.0,0.96552]
[1777852852621,63.81,78481.53,0.0,0.99461,0.0,0.97061]
[1777852854635,63.81,78477.71,0.0,0.99459,0.0,0.97292]
[1777852856650,63.81,78471.56,0.0,0.99457,0.0,0.97666]
[1777852858664,63.81,78466.24,0.0,0.99455,0.0,0.9799]
[1777852862692,63.81,78461.89,0.0,0.99453,0.0,0.98256]
[1777852864707,63.81,78467.67,0.0,0.99455,0.0,0.97903]
[1777852865714,63.81,78472.97,0.0,0.99457,0.0,0.9758]
[1777852867729,63.81,78474.73,0.0,0.99458,0.0,0.97473]
[1777852868743,63.81,78464.95,0.0,0.99454,0.0,0.98069]
[1777852869749,63.81,78457.43,0.0,0.99451,0.0,0.9853]
[1777852870756,63.81,78455.21,0.0,0.9945,0.0,0.98666]
[1777852872771,63.81,78451.57,0.0,0.99449,0.0,0.9889]
[1777852876803,63.81,78444.58,0.0,0.99446,0.0,0.99321]
[1777852877810,63.81,78437.01,0.0,0.99443,0.0,0.9979]
[1777852878156,63.81,78437.01,0.0,0.99443,0.0,0.9979]
[1777852878817,63.81,78445.65,0.0,0.99447,0.0,0.99255]
[1777852881452,63.81,78448.18,0.0,0.99448,0.0,0.99099]
[1777852881840,63.81,78447.35,0.0,0.99447,0.0,0.9915]
[1777852885868,63.81,78454.95,0.0,0.9945,0.0,0.98682]
[1777852886875,63.81,78474.14,0.0,0.99458,0.0,0.97509]
[1777852887882,63.81,78477.43,0.0,0.99459,0.0,0.97309]
[1777852888889,63.81,78480.87,0.0,0.9946,0.0,0.97101]
[1777852889896,63.81,78487.89,0.0,0.99463,0.0,0.96676]
[1777852894931,63.81,78485.67,0.0,0.99463,0.0,0.96704]
[1777852898958,63.81,78476.45,0.0,0.99459,0.0,0.97262]
[1777852899966,63.81,78472.37,0.0,0.99458,0.0,0.9751]
[1777852901980,63.81,78477.88,0.0,0.9946,0.0,0.97175]
[1777852902987,63.81,78483.28,0.0,0.99462,0.0,0.96848]
[1777852907163,63.81,78486.07,0.0,0.99463,0.0,0.9668]
[1777852907327,63.81,78486.07,0.0,0.99463,0.0,0.9668]
[1777852907817,63.81,78486.29,0.0,0.99463,0.0,0.96666]
[1777852908659,63.81,78486.29,0.0,0.99463,0.0,0.96666]
[1777852908830,63.81,78486.29,0.0,0.99463,0.0,0.96666]
[1777852910038,63.81,78494.55,0.0,0.99466,0.0,0.96169]
[1777852911045,63.81,78498.13,0.0,0.99468,0.0,0.95954]
[1777852912124,63.81,78498.13,0.0,0.99468,0.0,0.95954]
[1777852912127,63.81,78504.29,0.0,0.9947,0.0,0.95585]
[1777852915779,63.81,78507.46,0.0,0.99471,0.0,0.95396]
[1777852920108,63.81,78498.15,0.0,0.99468,0.0,0.95953]
[1777852921115,63.81,78503.98,0.0,0.9947,0.0,0.95604]
[1777852922122,63.81,78510.4,0.0,0.99472,0.0,0.9522]
[1777852924136,63.81,78500.05,0.0,0.99468,0.0,0.95839]
[1777852925148,63.81,78488.34,0.0,0.99464,0.0,0.96543]
[1777852926150,63.81,78483.32,0.0,0.99462,0.0,0.96846]
[1777852927157,63.81,78491.02,0.0,0.99465,0.0,0.96381]
[1777852929171,63.81,78494.38,0.0,0.99466,0.0,0.96179]
[1777852934206,63.81,78503.97,0.0,0.9947,0.0,0.95604]
[1777852935213,63.81,78508.37,0.0,0.99471,0.0,0.95341]
[1777852936220,63.81,78504.81,0.0,0.9947,0.0,0.95554]
[1777852939230,63.81,78504.2,0.0,0.9947,0.0,0.9559]
[1777852939330,63.81,78504.2,0.0,0.9947,0.0,0.9559]
[1777852939770,63.81,78504.2,0.0,0.9947,0.0,0.9559]
[1777852939831,63.81,78504.2,0.0,0.9947,0.0,0.9559]
[1777852939871,63.81,78503.56,0.0,0.9947,0.0,0.95629]
[1777852943269,63.81,78506.83,0.0,0.99471,0.0,0.95433]
[1777852946290,63.81,78503.6,0.0,0.9947,0.0,0.95626]
[1777852948048,63.81,78502.63,0.0,0.99469,0.0,0.95684]
[1777852948089,63.81,78502.63,0.0,0.99469,0.0,0.95684]
[1777852948356,63.81,78502.63,0.0,0.99469,0.0,0.95684]
[1777852948583,63.81,78502.63,0.0,0.99469,0.0,0.95684]
[1777852948683,63.81,78501.81,0.0,0.99469,0.0,0.95733]
[1777852954346,63.81,78502.8,0.0,0.9947,0.0,0.95569]
[1777852956360,63.81,78494.7,0.0,0.99467,0.0,0.96054]
[1777852957367,63.81,78491.06,0.0,0.99465,0.0,0.96273]
[1777852961394,63.81,78498.21,0.0,0.99468,0.0,0.95843]
[1777852962402,63.81,78501.55,0.0,0.99469,0.0,0.95643]
[1777852964841,63.81,78502.74,0.0,0.9947,0.0,0.95572]
[1777852964932,63.81,78502.74,0.0,0.9947,0.0,0.95572]
[1777852965083,63.81,78502.74,0.0,0.9947,0.0,0.95572]
[1777852965212,63.81,78502.74,0.0,0.9947,0.0,0.95572]
[1777852965335,63.81,78502.74,0.0,0.9947,0.0,0.95572]
[1777852967437,63.81,78517.93,0.0,0.99476,0.0,0.94668]
[1777852968444,63.81,78520.04,0.0,0.99476,0.0,0.94543]
[1777852972598,63.81,78521.54,0.0,0.99477,0.0,0.94454]
[1777852972842,63.81,78521.54,0.0,0.99477,0.0,0.94454]
[1777852972937,63.81,78521.06,0.0,0.99477,0.0,0.94482]
[1777852975493,63.81,78515.17,0.0,0.99475,0.0,0.94832]
[1777852976499,63.81,78509.8,0.0,0.99473,0.0,0.95151]
[1777852978514,63.81,78505.72,0.0,0.99471,0.0,0.95394]
[1777852981537,63.81,78510.87,0.0,0.99473,0.0,0.95087]
[1777852983551,63.81,78507.62,0.0,0.99472,0.0,0.95281]
[1777852984557,63.81,78499.25,0.0,0.99469,0.0,0.95781]
[1777852986572,63.81,78497.21,0.0,0.99468,0.0,0.95903]
[1777852988586,63.81,78488.78,0.0,0.99465,0.0,0.9641]
[1777852989593,63.81,78485.01,0.0,0.99463,0.0,0.96637]
[1777852994628,63.81,78483.08,0.0,0.99462,0.0,0.96754]
[1777852996075,63.81,78483.08,0.0,0.99462,0.0,0.96754]
[1777852996329,63.81,78484.19,0.0,0.99463,0.0,0.96687]
[1777853001738,63.81,78484.83,0.0,0.99463,0.0,0.96648]
[1777853001832,63.81,78484.83,0.0,0.99463,0.0,0.96648]
[1777853002075,63.81,78484.83,0.0,0.99463,0.0,0.96648]
[1777853001932,63.81,78484.76,0.0,0.99463,0.0,0.96653]
[1777853002333,63.81,78484.76,0.0,0.99463,0.0,0.96653]
[1777853007719,63.81,78486.33,0.0,0.99464,0.0,0.96558]
[1777853012754,63.81,78490.35,0.0,0.99466,0.0,0.9621]
[1777853013135,63.81,78490.35,0.0,0.99466,0.0,0.9621]
[1777853013331,63.81,78490.35,0.0,0.99466,0.0,0.9621]
[1777853013616,63.81,78490.35,0.0,0.99466,0.0,0.9621]
[1777853013841,63.81,78490.35,0.0,0.99466,0.0,0.9621]
[1777853013942,63.81,78490.04,0.0,0.99466,0.0,0.96228]
[1777853015775,63.81,78486.9,0.0,0.99464,0.0,0.96417]
[1777853018871,63.81,78485.48,0.0,0.99464,0.0,0.96503]
[1777853019083,63.81,78485.48,0.0,0.99464,0.0,0.96503]
[1777853019102,63.81,78484.77,0.0,0.99464,0.0,0.96546]
[1777853019119,63.81,78484.77,0.0,0.99464,0.0,0.96546]
[1777853019328,63.81,78484.77,0.0,0.99464,0.0,0.96546]
[1777853023832,63.81,78488.17,0.0,0.99465,0.0,0.96341]
[1777853024794,63.81,78488.17,0.0,0.99465,0.0,0.96341]
[1777853024830,63.81,78488.17,0.0,0.99465,0.0,0.96341]
[1777853024839,63.81,78490.86,0.0,0.99466,0.0,0.96179]
[1777853025677,63.81,78490.86,0.0,0.99466,0.0,0.96179]
[1777853025833,63.81,78490.86,0.0,0.99466,0.0,0.96179]
[1777853029874,63.81,78495.15,0.0,0.99468,0.0,0.95921]
[1777853030881,63.81,78499.44,0.0,0.99469,0.0,0.95664]
[1777853033905,63.81,78495.51,0.0,0.99468,0.0,0.959]
[1777853035919,63.81,78490.96,0.0,0.99466,0.0,0.96173]
[1777853036804,63.81,78490.96,0.0,0.99466,0.0,0.96173]
[1777853036832,63.81,78490.96,0.0,0.99466,0.0,0.96173]
[1777853036926,63.81,78488.43,0.0,0.99465,0.0,0.96325]
[1777853038286,63.81,78486.7,0.0,0.99464,0.0,0.96429]
[1777853038334,63.81,78486.7,0.0,0.99464,0.0,0.96429]
[1777853040954,63.81,78479.75,0.0,0.99462,0.0,0.96849]
[1777853042977,63.81,78457.57,0.0,0.99453,0.0,0.98199]
[1777853043977,63.81,78454.42,0.0,0.99452,0.0,0.98391]
[1777853044983,63.81,78459.05,0.0,0.99454,0.0,0.98108]
[1777853050018,63.81,78464.44,0.0,0.99456,0.0,0.97779]
[1777853051975,63.81,78465.14,0.0,0.99456,0.0,0.97736]
[1777853052085,63.81,78465.14,0.0,0.99456,0.0,0.97736]
[1777853052032,63.81,78465.23,0.0,0.99456,0.0,0.97731]
[1777853052153,63.81,78465.23,0.0,0.99456,0.0,0.97731]
[1777853052330,63.81,78465.23,0.0,0.99456,0.0,0.97731]
[1777853055053,63.81,78468.93,0.0,0.99457,0.0,0.97505]
[1777853058074,63.81,78476.7,0.0,0.9946,0.0,0.97034]
[1777853063109,63.81,78470.32,0.0,0.99458,0.0,0.97421]
[1777853063766,63.81,78470.32,0.0,0.99458,0.0,0.97421]
[1777853063838,63.81,78470.32,0.0,0.99458,0.0,0.97421]
[1777853064116,63.81,78469.77,0.0,0.99458,0.0,0.97454]
[1777853064584,63.81,78469.77,0.0,0.99458,0.0,0.97454]
[1777853064836,63.81,78469.77,0.0,0.99458,0.0,0.97454]
[1777853068144,63.81,78473.04,0.0,0.99459,0.0,0.97256]
[1777853070468,63.81,78471.01,0.0,0.99458,0.0,0.97379]
[1777853070584,63.81,78471.01,0.0,0.99458,0.0,0.97379]
[1777853070683,63.81,78471.01,0.0,0.99458,0.0,0.97379]
[1777853070829,63.81,78471.01,0.0,0.99458,0.0,0.97379]
[1777853071165,63.81,78470.93,0.0,0.99459,0.0,0.97277]
[1777853073178,63.81,78478.82,0.0,0.99462,0.0,0.96799]
[1777853075776,63.81,78478.96,0.0,0.99462,0.0,0.9679]
[1777853075834,63.81,78478.96,0.0,0.99462,0.0,0.9679]
[1777853075931,63.81,78480.56,0.0,0.99462,0.0,0.96694]
[1777853077311,63.81,78482.59,0.0,0.99463,0.0,0.96571]
[1777853077326,63.81,78482.59,0.0,0.99463,0.0,0.96571]
[1777853083249,63.81,78483.21,0.0,0.99464,0.0,0.96534]
[1777853087585,63.81,78485.77,0.0,0.99464,0.0,0.96379]
[1777853087817,63.81,78485.77,0.0,0.99464,0.0,0.96379]
[1777853087838,63.81,78485.77,0.0,0.99464,0.0,0.96379]
[1777853087918,63.81,78486.05,0.0,0.99465,0.0,0.96363]
[1777853089291,63.81,78493.64,0.0,0.99468,0.0,0.95906]
[1777853093578,63.81,78494.34,0.0,0.99468,0.0,0.95864]
[1777853093836,63.81,78494.34,0.0,0.99468,0.0,0.95864]
[1777853095333,63.81,78487.96,0.0,0.99465,0.0,0.96248]
[1777853097855,63.81,78485.78,0.0,0.99464,0.0,0.96379]
[1777853098080,63.81,78485.78,0.0,0.99464,0.0,0.96379]
[1777853098142,63.81,78485.22,0.0,0.99464,0.0,0.96413]
[1777853098800,63.81,78488.56,0.0,0.99466,0.0,0.96211]
[1777853099311,63.81,78488.56,0.0,0.99466,0.0,0.96211]
[1777853099327,63.81,78488.56,0.0,0.99466,0.0,0.96211]
[1777853104397,63.81,78490.76,0.0,0.99466,0.0,0.96079]
[1777853105534,63.81,78490.76,0.0,0.99466,0.0,0.96079]
[1777853105581,63.81,78490.76,0.0,0.99466,0.0,0.96079]
[1777853105823,63.81,78490.76,0.0,0.99466,0.0,0.96079]
[1777853106083,63.81,78490.76,0.0,0.99466,0.0,0.96079]
[1777853106162,63.81,78492.08,0.0,0.99467,0.0,0.96]
[1777853107419,63.81,78500.26,0.0,0.9947,0.0,0.9551]
[1777853109310,63.81,78500.99,0.0,0.9947,0.0,0.95466]
[1777853109332,63.81,78500.99,0.0,0.9947,0.0,0.95466]
[1777853109417,63.81,78500.99,0.0,0.9947,0.0,0.95466]
[1777853114470,63.81,78501.05,0.0,0.9947,0.0,0.95463]
[1777853117157,63.81,78501.28,0.0,0.9947,0.0,0.95449]
[1777853117334,63.81,78502.63,0.0,0.99471,0.0,0.95368]
[1777853122528,63.81,78498.07,0.0,0.99469,0.0,0.95641]
[1777853123440,63.81,78498.07,0.0,0.99469,0.0,0.95641]
[1777853123578,63.81,78498.07,0.0,0.99469,0.0,0.95641]
[1777853123831,63.81,78498.07,0.0,0.99469,0.0,0.95641]
[1777853124080,63.81,78498.07,0.0,0.99469,0.0,0.95641]
[1777853124178,63.81,78497.74,0.0,0.99469,0.0,0.95661]
[1777853129559,63.81,78497.81,0.0,0.99469,0.0,0.95656]
[1777853129583,63.81,78497.81,0.0,0.99469,0.0,0.95656]
[1777853129658,63.81,78500.47,0.0,0.9947,0.0,0.95497]
[1777853130894,63.81,78500.47,0.0,0.9947,0.0,0.95497]
[1777853131079,63.81,78500.47,0.0,0.9947,0.0,0.95497]
[1777853136644,63.81,78501.04,0.0,0.99471,0.0,0.95358]
[1777853140672,63.81,78504.3,0.0,0.99472,0.0,0.95164]
[1777853141679,63.81,78508.01,0.0,0.99474,0.0,0.94943]
[1777853142316,63.81,78508.01,0.0,0.99474,0.0,0.94943]
[1777853142333,63.81,78508.01,0.0,0.99474,0.0,0.94943]
[1777853142626,63.81,78508.01,0.0,0.99474,0.0,0.94943]
[1777853142831,63.81,78508.01,0.0,0.99474,0.0,0.94943]
[1777853142903,63.81,78509.05,0.0,0.99474,0.0,0.94881]
[1777853144700,63.81,78512.72,0.0,0.99475,0.0,0.94663]
[1777853146714,63.81,78515.7,0.0,0.99476,0.0,0.94486]
[1777853148412,63.81,78516.14,0.0,0.99477,0.0,0.9446]
[1777853148586,63.81,78516.14,0.0,0.99477,0.0,0.9446]
[1777853148726,63.81,78516.14,0.0,0.99477,0.0,0.9446]
[1777853148831,63.81,78516.14,0.0,0.99477,0.0,0.9446]
[1777853148931,63.81,78515.94,0.0,0.99477,0.0,0.94472]
[1777853150742,63.81,78518.81,0.0,0.99478,0.0,0.94302]
[1777853152755,63.81,78525.25,0.0,0.9948,0.0,0.93922]
[1777853153763,63.81,78529.44,0.0,0.99482,0.0,0.93675]
[1777853154790,63.81,78529.44,0.0,0.99482,0.0,0.93675]
[1777853154942,63.81,78536.89,0.0,0.99484,0.0,0.93238]
[1777853155777,63.81,78544.82,0.0,0.99487,0.0,0.92775]
[1777853156784,63.81,78541.71,0.0,0.99486,0.0,0.92957]
[1777853158212,63.81,78541.71,0.0,0.99486,0.0,0.92957]
[1777853158255,63.81,78537.58,0.0,0.99485,0.0,0.93198]
[1777853160815,63.81,78534.79,0.0,0.99484,0.0,0.93361]
[1777853162849,63.81,78529.95,0.0,0.99482,0.0,0.93645]
[1777853167884,63.81,78530.95,0.0,0.99482,0.0,0.93587]
[1777853172537,63.81,78531.1,0.0,0.99482,0.0,0.93578]
[1777853172580,63.81,78531.1,0.0,0.99482,0.0,0.93578]
[1777853173272,63.81,78531.1,0.0,0.99482,0.0,0.93578]
[1777853172919,63.81,78530.34,0.0,0.99482,0.0,0.93623]
[1777853173325,63.81,78530.34,0.0,0.99482,0.0,0.93623]
[1777853178961,63.81,78529.98,0.0,0.99482,0.0,0.93644]
[1777853179856,63.81,78529.98,0.0,0.99482,0.0,0.93644]
[1777853180081,63.81,78529.98,0.0,0.99482,0.0,0.93644]
[1777853180180,63.81,78530.27,0.0,0.99482,0.0,0.93627]
[1777853180350,63.81,78530.27,0.0,0.99482,0.0,0.93627]
[1777853180589,63.81,78530.27,0.0,0.99482,0.0,0.93627]
[1777853186010,63.81,78531.01,0.0,0.99482,0.0,0.93583]
[1777853186859,63.81,78531.01,0.0,0.99482,0.0,0.93583]
[1777853187080,63.81,78531.01,0.0,0.99482,0.0,0.93583]
[1777853187268,63.81,78531.01,0.0,0.99482,0.0,0.93583]
[1777853187165,63.81,78531.17,0.0,0.99482,0.0,0.93574]
[1777853187330,63.81,78531.17,0.0,0.99482,0.0,0.93574]
[1777853193060,63.81,78530.33,0.0,0.99482,0.0,0.93519]
[1777853194067,63.81,78533.72,0.0,0.99484,0.0,0.9332]
[1777853197088,63.81,78530.99,0.0,0.99483,0.0,0.93481]
[1777853197448,63.81,78530.99,0.0,0.99483,0.0,0.93481]
[1777853197589,63.81,78530.99,0.0,0.99483,0.0,0.93481]
[1777853198095,63.81,78530.19,0.0,0.99482,0.0,0.93528]
[1777853198400,63.81,78530.19,0.0,0.99482,0.0,0.93528]
[1777853198580,63.81,78530.19,0.0,0.99482,0.0,0.93528]
[1777853204137,63.81,78529.58,0.0,0.99482,0.0,0.93563]
[1777853208092,63.81,78529.99,0.0,0.99482,0.0,0.93539]
[1777853208294,63.81,78530.06,0.0,0.99482,0.0,0.93535]
[1777853208333,63.81,78530.06,0.0,0.99482,0.0,0.93535]
[1777853208958,63.81,78530.06,0.0,0.99482,0.0,0.93535]
[1777853209082,63.81,78530.06,0.0,0.99482,0.0,0.93535]
[1777853209172,63.81,78529.39,0.0,0.99482,0.0,0.93575]
[1777853214207,63.81,78531.92,0.0,0.99483,0.0,0.93426]
[1777853215671,63.81,78531.98,0.0,0.99483,0.0,0.93423]
[1777853215832,63.81,78531.98,0.0,0.99483,0.0,0.93423]
[1777853216221,63.81,78531.61,0.0,0.99483,0.0,0.93444]
[1777853216335,63.81,78531.61,0.0,0.99483,0.0,0.93444]
[1777853216580,63.81,78531.61,0.0,0.99483,0.0,0.93444]
[1777853224277,63.81,78545.61,0.0,0.99488,0.0,0.92626]
[1777853225284,63.81,78548.29,0.0,0.99489,0.0,0.9247]
[1777853226962,63.81,78548.66,0.0,0.99489,0.0,0.92448]
[1777853227081,63.81,78548.66,0.0,0.99489,0.0,0.92448]
[1777853227298,63.81,78549.8,0.0,0.9949,0.0,0.92382]
[1777853229424,63.81,78552.04,0.0,0.99491,0.0,0.92252]
[1777853229580,63.81,78552.04,0.0,0.99491,0.0,0.92252]
[1777853232333,63.81,78559.15,0.0,0.99493,0.0,0.9184]
[1777853234347,63.81,78556.4,0.0,0.99492,0.0,0.91999]
[1777853235925,63.81,78556.4,0.0,0.99492,0.0,0.91999]
[1777853236078,63.81,78556.4,0.0,0.99492,0.0,0.91999]
[1777853236086,63.81,78556.42,0.0,0.99492,0.0,0.91998]
[1777853236742,63.81,78556.42,0.0,0.99492,0.0,0.91998]
[1777853236838,63.81,78556.42,0.0,0.99492,0.0,0.91998]
[1777853242747,63.81,78555.76,0.0,0.99492,0.0,0.92036]
[1777853242836,63.81,78555.76,0.0,0.99492,0.0,0.92036]
[1777853245495,63.81,78558.12,0.0,0.99493,0.0,0.919]
[1777853245582,63.81,78558.12,0.0,0.99493,0.0,0.919]
[1777853245596,63.81,78557.8,0.0,0.99493,0.0,0.91918]
[1777853248463,63.81,78539.51,0.0,0.99486,0.0,0.92982]
[1777853249470,63.81,78528.35,0.0,0.99482,0.0,0.93636]
[1777853250477,63.81,78526.1,0.0,0.99481,0.0,0.93768]
[1777853252072,63.81,78523.63,0.0,0.99481,0.0,0.93809]
[1777853253867,63.81,78523.26,0.0,0.9948,0.0,0.93831]
[1777853254085,63.81,78523.26,0.0,0.9948,0.0,0.93831]
[1777853254088,63.81,78523.53,0.0,0.99481,0.0,0.93815]
[1777853257525,63.81,78515.58,0.0,0.99478,0.0,0.94284]
[1777853258533,63.81,78501.78,0.0,0.99472,0.0,0.95104]
[1777853259540,63.81,78500.25,0.0,0.99472,0.0,0.95195]
[1777853261412,63.81,78500.27,0.0,0.99472,0.0,0.95194]
[1777853261432,63.81,78500.27,0.0,0.99472,0.0,0.95194]
[1777853262802,63.81,78500.27,0.0,0.99472,0.0,0.95194]
[1777853262831,63.81,78500.27,0.0,0.99472,0.0,0.95194]
[1777853262860,63.81,78500.12,0.0,0.99472,0.0,0.95202]
[1777853263473,63.81,78500.12,0.0,0.99472,0.0,0.95202]
[1777853263592,63.81,78500.12,0.0,0.99472,0.0,0.95202]
[1777853265583,63.81,78506.84,0.0,0.99474,0.0,0.94802]
[1777853266590,63.81,78511.65,0.0,0.99476,0.0,0.94517]
[1777853267597,63.81,78515.57,0.0,0.99478,0.0,0.94285]
[1777853269771,63.81,78514.54,0.0,0.99477,0.0,0.94346]
[1777853269833,63.81,78514.54,0.0,0.99477,0.0,0.94346]
[1777853269987,63.81,78514.31,0.0,0.99477,0.0,0.9436]
[1777853271214,63.81,78514.31,0.0,0.99477,0.0,0.9436]
[1777853271333,63.81,78514.31,0.0,0.99477,0.0,0.9436]
[1777853271316,63.81,78511.48,0.0,0.99476,0.0,0.94527]
[1777853271624,63.81,78508.85,0.0,0.99475,0.0,0.94683]
[1777853272631,63.81,78506.71,0.0,0.99474,0.0,0.9481]
[1777853277618,63.81,78507.37,0.0,0.99474,0.0,0.94771]
[1777853277830,63.81,78507.37,0.0,0.99474,0.0,0.94771]
[1777853277927,63.81,78507.36,0.0,0.99474,0.0,0.94772]
[1777853278456,63.81,78507.36,0.0,0.99474,0.0,0.94772]
[1777853278582,63.81,78507.36,0.0,0.99474,0.0,0.94772]
[1777853279681,63.81,78504.34,0.0,0.99473,0.0,0.94951]
[1777853284716,63.81,78503.97,0.0,0.99473,0.0,0.94973]
[1777853287736,63.81,78506.09,0.0,0.99474,0.0,0.94847]
[1777853289430,63.81,78506.09,0.0,0.99474,0.0,0.94847]
[1777853289582,63.81,78506.45,0.0,0.99474,0.0,0.94826]
[1777853289751,63.81,78508.89,0.0,0.99475,0.0,0.94681]
[1777853290639,63.81,78508.89,0.0,0.99475,0.0,0.94681]
[1777853290838,63.81,78508.89,0.0,0.99475,0.0,0.94681]
[1777853290899,63.81,78512.87,0.0,0.99477,0.0,0.94445]
[1777853293779,63.81,78514.72,0.0,0.99477,0.0,0.94335]
[1777853297779,63.81,78513.45,0.0,0.99477,0.0,0.9441]
[1777853297832,63.81,78513.45,0.0,0.99477,0.0,0.9441]
[1777853297988,63.81,78513.45,0.0,0.99477,0.0,0.9441]
[1777853298772,63.81,78513.45,0.0,0.99477,0.0,0.9441]
[1777853298830,63.81,78513.45,0.0,0.99477,0.0,0.9441]
[1777853304856,63.81,78512.67,0.0,0.99476,0.0,0.94457]
[1777853305683,63.81,78512.67,0.0,0.99476,0.0,0.94457]
[1777853305828,63.81,78512.67,0.0,0.99476,0.0,0.94457]
[1777853305929,63.81,78509.68,0.0,0.99475,0.0,0.94634]
[1777853306703,63.81,78509.68,0.0,0.99475,0.0,0.94634]
[1777853306831,63.81,78509.68,0.0,0.99475,0.0,0.94634]
[1777853306870,63.81,78501.28,0.0,0.99472,0.0,0.95133]
[1777853311393,63.81,78501.58,0.0,0.99472,0.0,0.95115]
[1777853311580,63.81,78501.1,0.0,0.99472,0.0,0.95144]
[1777853311905,63.81,78500.63,0.0,0.99472,0.0,0.95067]
[1777853312585,63.81,78500.63,0.0,0.99472,0.0,0.95067]
[1777853312830,63.81,78500.63,0.0,0.99472,0.0,0.95067]
[1777853317947,63.81,78503.76,0.0,0.99474,0.0,0.94881]
[1777853318752,63.81,78503.76,0.0,0.99474,0.0,0.94881]
[1777853318830,63.81,78503.76,0.0,0.99474,0.0,0.94881]
[1777853319044,63.81,78507.78,0.0,0.99475,0.0,0.94642]
[1777853319800,63.81,78507.78,0.0,0.99475,0.0,0.94642]
[1777853319832,63.81,78507.78,0.0,0.99475,0.0,0.94642]
[1777853319961,63.81,78512.47,0.0,0.99477,0.0,0.94364]
[1777853324191,63.81,78513.63,0.0,0.99477,0.0,0.94295]
[1777853324480,63.81,78514.64,0.0,0.99478,0.0,0.94236]
[1777853324585,63.81,78514.64,0.0,0.99478,0.0,0.94236]
[1777853324995,63.81,78517.86,0.0,0.99479,0.0,0.94045]
[1777853326003,63.81,78520.14,0.0,0.9948,0.0,0.93911]
[1777853327583,63.81,78520.0,0.0,0.9948,0.0,0.93919]
[1777853329585,63.81,78520.25,0.0,0.9948,0.0,0.93904]
[1777853329895,63.81,78520.25,0.0,0.9948,0.0,0.93904]
[1777853330084,63.81,78520.25,0.0,0.9948,0.0,0.93904]
[1777853330096,63.81,78519.53,0.0,0.9948,0.0,0.93947]
[1777853333053,63.81,78517.91,0.0,0.99479,0.0,0.94042]
[1777853336473,63.81,78518.55,0.0,0.99479,0.0,0.94005]
[1777853336580,63.81,78519.34,0.0,0.99479,0.0,0.93958]
[1777853341109,63.81,78522.22,0.0,0.99481,0.0,0.93788]
[1777853341683,63.81,78522.22,0.0,0.99481,0.0,0.93788]
[1777853341838,63.81,78522.22,0.0,0.99481,0.0,0.93788]
[1777853343123,63.81,78515.29,0.0,0.99478,0.0,0.94197]
[1777853343582,63.81,78515.29,0.0,0.99478,0.0,0.94197]
[1777853344130,63.81,78514.93,0.0,0.99478,0.0,0.94218]
[1777853347016,63.81,78516.91,0.0,0.99479,0.0,0.94101]
[1777853347085,63.81,78516.91,0.0,0.99479,0.0,0.94101]
[1777853351993,63.81,78516.19,0.0,0.99478,0.0,0.94144]
[1777853352082,63.81,78516.19,0.0,0.99478,0.0,0.94144]
[1777853354880,63.81,78515.72,0.0,0.99478,0.0,0.94172]
[1777853355082,63.81,78515.72,0.0,0.99478,0.0,0.94172]
[1777853355213,63.81,78515.97,0.0,0.99478,0.0,0.94157]
[1777853357987,63.81,78515.76,0.0,0.99478,0.0,0.94169]
[1777853358079,63.81,78515.76,0.0,0.99478,0.0,0.94169]
[1777853363167,63.81,78515.31,0.0,0.99478,0.0,0.94196]
[1777853363331,63.81,78515.31,0.0,0.99478,0.0,0.94196]
[1777853364870,63.81,78515.04,0.0,0.99478,0.0,0.94212]
[1777853365079,63.81,78515.04,0.0,0.99478,0.0,0.94212]
[1777853365286,63.81,78515.61,0.0,0.99478,0.0,0.94178]
[1777853369327,63.81,78511.31,0.0,0.99476,0.0,0.94433]
[1777853369872,63.81,78511.31,0.0,0.99476,0.0,0.94433]
[1777853370325,63.81,78481.01,0.0,0.99465,0.0,0.96242]
[1777853371335,63.81,78474.46,0.0,0.99463,0.0,0.96531]
[1777853372342,63.81,78466.8,0.0,0.9946,0.0,0.96994]
[1777853373229,63.81,78466.8,0.0,0.9946,0.0,0.96994]
[1777853376370,63.81,78460.57,0.0,0.99458,0.0,0.97372]
[1777853377785,63.81,78459.0,0.0,0.99457,0.0,0.97468]
[1777853379343,63.81,78459.19,0.0,0.99457,0.0,0.97456]
[1777853381405,63.81,78462.45,0.0,0.99458,0.0,0.97258]
[1777853382412,63.81,78457.18,0.0,0.99456,0.0,0.97579]
[1777853383419,63.81,78453.39,0.0,0.99455,0.0,0.9781]
[1777853384551,63.81,78449.67,0.0,0.99453,0.0,0.98037]
[1777853390467,63.81,78452.67,0.0,0.99455,0.0,0.97854]
[1777853393169,63.81,78455.15,0.0,0.99456,0.0,0.97702]
[1777853393328,63.81,78455.15,0.0,0.99456,0.0,0.97702]
[1777853393489,63.81,78455.95,0.0,0.99456,0.0,0.97653]
[1777853395503,63.81,78461.25,0.0,0.99458,0.0,0.97331]
[1777853397517,63.81,78466.35,0.0,0.9946,0.0,0.97021]
[1777853402552,63.81,78461.83,0.0,0.99458,0.0,0.97296]
[1777853407587,63.81,78461.29,0.0,0.99458,0.0,0.97328]
[1777853411615,63.81,78470.87,0.0,0.99462,0.0,0.96747]
[1777853414636,63.81,78471.16,0.0,0.99462,0.0,0.9673]
[1777853415644,63.81,78466.77,0.0,0.9946,0.0,0.96996]
[1777853418666,63.81,78470.83,0.0,0.99462,0.0,0.9675]
[1777853423701,63.81,78474.33,0.0,0.99463,0.0,0.96538]
[1777853424709,63.81,78478.41,0.0,0.99465,0.0,0.96292]
[1777853425729,63.81,78482.3,0.0,0.99466,0.0,0.96058]
[1777853430764,63.81,78481.85,0.0,0.99466,0.0,0.96085]
[1777853435799,63.81,78481.56,0.0,0.99466,0.0,0.95997]
[1777853440835,63.81,78482.27,0.0,0.99467,0.0,0.95954]
[1777853441843,63.81,78486.42,0.0,0.99468,0.0,0.95705]
[1777853446877,63.81,78484.39,0.0,0.99467,0.0,0.95827]
[1777853448890,63.81,78490.15,0.0,0.9947,0.0,0.95482]
[1777853450905,63.81,78492.43,0.0,0.9947,0.0,0.95346]
[1777853452919,63.81,78496.84,0.0,0.99472,0.0,0.95082]
[1777853458400,63.81,78496.57,0.0,0.99472,0.0,0.95099]
[1777853461982,63.81,78492.42,0.0,0.9947,0.0,0.95346]
[1777853464701,63.81,78492.29,0.0,0.9947,0.0,0.95354]
[1777853464830,63.81,78492.29,0.0,0.9947,0.0,0.95354]
[1777853465008,63.81,78492.63,0.0,0.99471,0.0,0.95334]
[1777853467017,63.81,78496.92,0.0,0.99472,0.0,0.95078]
[1777853472053,63.81,78496.4,0.0,0.99472,0.0,0.95109]
[1777853476085,63.81,78486.42,0.0,0.99468,0.0,0.95705]
[1777853477091,63.81,78481.77,0.0,0.99466,0.0,0.95984]
[1777853481119,63.81,78473.48,0.0,0.99463,0.0,0.96483]
[1777853486154,63.81,78474.39,0.0,0.99464,0.0,0.96428]
[1777853491189,63.81,78474.91,0.0,0.99464,0.0,0.96291]
[1777853496224,63.81,78473.16,0.0,0.99464,0.0,0.96396]
[1777853499245,63.81,78477.55,0.0,0.99465,0.0,0.96132]
[1777853504280,63.81,78476.45,0.0,0.99465,0.0,0.96198]
[1777853509315,63.81,78476.28,0.0,0.99465,0.0,0.96208]
[1777853514350,63.81,78469.16,0.0,0.99462,0.0,0.96638]
[1777853515358,63.81,78463.42,0.0,0.9946,0.0,0.96985]
[1777853518379,63.81,78454.71,0.0,0.99457,0.0,0.97515]
[1777853519386,63.81,78451.48,0.0,0.99455,0.0,0.97712]
[1777853521400,63.81,78452.37,0.0,0.99456,0.0,0.97657]
[1777853523414,63.81,78448.0,0.0,0.99454,0.0,0.97924]
[1777853528449,63.81,78446.0,0.0,0.99453,0.0,0.98047]
[1777853533484,63.81,78445.16,0.0,0.99453,0.0,0.98098]
[1777853538519,63.81,78444.38,0.0,0.99452,0.0,0.98146]
[1777853543554,63.81,78443.71,0.0,0.99452,0.0,0.98187]
[1777853548588,63.81,78443.93,0.0,0.99452,0.0,0.98173]
[1777853553624,63.81,78444.09,0.0,0.99453,0.0,0.98056]
[1777853558660,63.81,78443.11,0.0,0.99453,0.0,0.98116]
[1777853561681,63.81,78438.13,0.0,0.99451,0.0,0.98421]
[1777853562688,63.81,78434.07,0.0,0.99449,0.0,0.98671]
[1777853567723,63.81,78433.72,0.0,0.99449,0.0,0.98692]
[1777853570746,63.81,78437.51,0.0,0.9945,0.0,0.98459]
[1777853571754,63.81,78443.8,0.0,0.99453,0.0,0.98074]
[1777853572760,63.81,78456.15,0.0,0.99458,0.0,0.9732]
[1777853573768,63.81,78469.49,0.0,0.99463,0.0,0.96512]
[1777853573819,63.81,78469.49,0.0,0.99463,0.0,0.96512]
[1777853574775,63.81,78473.86,0.0,0.99465,0.0,0.96248]
[1777853577764,63.81,78475.0,0.0,0.99465,0.0,0.96179]
[1777853576789,63.81,78479.73,0.0,0.99467,0.0,0.95895]
[1777853581824,63.81,78479.68,0.0,0.99467,0.0,0.95898]
[1777853582831,63.81,78471.42,0.0,0.99464,0.0,0.96395]
[1777853584845,63.81,78468.53,0.0,0.99462,0.0,0.9657]
[1777853589279,63.81,78467.67,0.0,0.99462,0.0,0.96622]
[1777853589328,63.81,78467.67,0.0,0.99462,0.0,0.96622]
[1777853589427,63.81,78467.78,0.0,0.99462,0.0,0.96615]
[1777853590312,63.81,78467.78,0.0,0.99462,0.0,0.96615]
[1777853590330,63.81,78467.78,0.0,0.99462,0.0,0.96615]
[1777853595896,63.81,78467.0,0.0,0.99462,0.0,0.96662]
[1777853595922,63.81,78473.06,0.0,0.99464,0.0,0.96296]
[1777853597906,63.81,78476.2,0.0,0.99465,0.0,0.96107]
[1777853598082,63.81,78476.2,0.0,0.99465,0.0,0.96107]
[1777853598460,63.81,78476.2,0.0,0.99465,0.0,0.96107]
[1777853598586,63.81,78476.2,0.0,0.99465,0.0,0.96107]
[1777853598684,63.81,78476.2,0.0,0.99465,0.0,0.96107]
[1777853601972,63.81,78465.64,0.0,0.99461,0.0,0.96744]
[1777853602974,63.81,78454.86,0.0,0.99457,0.0,0.97398]
[1777853603981,63.81,78452.33,0.0,0.99456,0.0,0.97553]
[1777853609015,63.81,78446.44,0.0,0.99454,0.0,0.97912]
[1777853610023,63.81,78442.54,0.0,0.99452,0.0,0.98151]
[1777853612037,63.81,78439.11,0.0,0.99452,0.0,0.98253]
[1777853614050,63.81,78427.38,0.0,0.99447,0.0,0.98975]
[1777853616065,63.81,78424.15,0.0,0.99446,0.0,0.99174]
[1777853618078,63.81,78430.38,0.0,0.99448,0.0,0.9879]
[1777853619086,63.81,78438.31,0.0,0.99451,0.0,0.98302]
[1777853620094,63.81,78441.97,0.0,0.99453,0.0,0.98078]
[1777853623449,63.81,78442.69,0.0,0.99453,0.0,0.98034]
[1777853623578,63.81,78442.69,0.0,0.99453,0.0,0.98034]
[1777853623678,63.81,78441.33,0.0,0.99452,0.0,0.98117]
[1777853627118,63.81,78442.59,0.0,0.99453,0.0,0.9804]
[1777853627327,63.81,78442.59,0.0,0.99453,0.0,0.9804]
[1777853633184,63.81,78443.05,0.0,0.99453,0.0,0.98012]
[1777853636205,63.81,78449.12,0.0,0.99455,0.0,0.97641]
[1777853638220,63.81,78454.88,0.0,0.99458,0.0,0.9729]
[1777853639227,63.81,78459.11,0.0,0.99459,0.0,0.97033]
[1777853640234,63.81,78462.46,0.0,0.99461,0.0,0.9683]
[1777853644263,63.81,78458.61,0.0,0.99459,0.0,0.97064]
[1777853647933,63.81,78460.11,0.0,0.9946,0.0,0.96973]
[1777853648079,63.81,78460.11,0.0,0.9946,0.0,0.96973]
[1777853648592,63.81,78460.11,0.0,0.9946,0.0,0.96973]
[1777853648829,63.81,78460.11,0.0,0.9946,0.0,0.96973]
[1777853648679,63.81,78460.65,0.0,0.9946,0.0,0.9694]
[1777853651311,63.81,78464.82,0.0,0.99462,0.0,0.96687]
[1777853652318,63.81,78474.85,0.0,0.99465,0.0,0.96082]
[1777853653325,63.81,78476.07,0.0,0.99466,0.0,0.96009]
[1777853654440,63.81,78476.07,0.0,0.99466,0.0,0.96009]
[1777853654581,63.81,78476.07,0.0,0.99466,0.0,0.96009]
[1777853654682,63.81,78476.07,0.0,0.99466,0.0,0.96009]
[1777853655323,63.81,78476.07,0.0,0.99466,0.0,0.96009]
[1777853655578,63.81,78476.07,0.0,0.99466,0.0,0.96009]
[1777853662392,63.81,78476.54,0.0,0.99466,0.0,0.95981]
[1777853666420,63.81,78487.74,0.0,0.9947,0.0,0.9531]
[1777853667427,63.81,78499.88,0.0,0.99475,0.0,0.94587]
[1777853668434,63.81,78501.87,0.0,0.99476,0.0,0.94469]
[1777853671454,63.81,78499.91,0.0,0.99476,0.0,0.9448]
[1777853675315,63.81,78500.43,0.0,0.99476,0.0,0.94449]
[1777853675342,63.81,78500.43,0.0,0.99476,0.0,0.94449]
[1777853675483,63.81,78500.67,0.0,0.99476,0.0,0.94435]
[1777853676379,63.81,78500.67,0.0,0.99476,0.0,0.94435]
[1777853676579,63.81,78500.67,0.0,0.99476,0.0,0.94435]
[1777853682531,63.81,78503.96,0.0,0.99477,0.0,0.9424]
[1777853686574,63.81,78503.31,0.0,0.99477,0.0,0.94279]
[1777853686831,63.81,78503.31,0.0,0.99477,0.0,0.94279]
[1777853686840,63.81,78501.39,0.0,0.99476,0.0,0.94392]
[1777853689995,63.81,78501.7,0.0,0.99476,0.0,0.94374]
[1777853690077,63.81,78501.7,0.0,0.99476,0.0,0.94374]
[1777853695623,63.81,78501.54,0.0,0.99476,0.0,0.94383]
[1777853700658,63.81,78501.55,0.0,0.99476,0.0,0.94383]
[1777853701665,63.81,78509.39,0.0,0.99479,0.0,0.93919]
[1777853702672,63.81,78516.36,0.0,0.99482,0.0,0.93509]
[1777853703679,63.81,78506.97,0.0,0.99478,0.0,0.94062]
[1777853704691,63.81,78500.96,0.0,0.99476,0.0,0.94418]
[1777853705696,63.81,78501.5,0.0,0.99476,0.0,0.94386]
[1777853707711,63.81,78510.3,0.0,0.99479,0.0,0.93866]
[1777853709725,63.81,78505.15,0.0,0.99478,0.0,0.9417]
[1777853711544,63.81,78504.69,0.0,0.99477,0.0,0.94197]
[1777853711579,63.81,78504.69,0.0,0.99477,0.0,0.94197]
[1777853711739,63.81,78505.23,0.0,0.99478,0.0,0.94165]
[1777853712606,63.81,78505.23,0.0,0.99478,0.0,0.94165]
[1777853712828,63.81,78505.23,0.0,0.99478,0.0,0.94165]
[1777853713753,63.81,78499.75,0.0,0.99476,0.0,0.9449]
[1777853716411,63.81,78498.7,0.0,0.99475,0.0,0.94552]
[1777853716578,63.81,78498.7,0.0,0.99475,0.0,0.94552]
[1777853716705,63.81,78498.7,0.0,0.99475,0.0,0.94552]
[1777853716828,63.81,78498.7,0.0,0.99475,0.0,0.94552]
[1777853716773,63.81,78498.64,0.0,0.99475,0.0,0.94555]
[1777853721809,63.81,78498.6,0.0,0.99475,0.0,0.94558]
[1777853722356,63.81,78498.6,0.0,0.99475,0.0,0.94558]
[1777853722594,63.81,78498.6,0.0,0.99475,0.0,0.94558]
[1777853722816,63.81,78497.89,0.0,0.99475,0.0,0.946]
[1777853723064,63.81,78497.89,0.0,0.99475,0.0,0.946]
[1777853723078,63.81,78497.89,0.0,0.99475,0.0,0.946]
[1777853728858,63.81,78498.17,0.0,0.99475,0.0,0.94583]
[1777853730085,63.81,78498.01,0.0,0.99475,0.0,0.94593]
[1777853730329,63.81,78498.01,0.0,0.99475,0.0,0.94593]
[1777853730560,63.81,78498.01,0.0,0.99475,0.0,0.94593]
[1777853730581,63.81,78498.01,0.0,0.99475,0.0,0.94593]
[1777853730872,63.81,78498.24,0.0,0.99475,0.0,0.94579]
[1777853732886,63.81,78492.19,0.0,0.99473,0.0,0.94834]
[1777853733892,63.81,78484.99,0.0,0.9947,0.0,0.95263]
[1777853736914,63.81,78481.61,0.0,0.99469,0.0,0.95465]
[1777853738538,63.81,78481.69,0.0,0.99469,0.0,0.9546]
[1777853738589,63.81,78481.69,0.0,0.99469,0.0,0.9546]
[1777853738928,63.81,78481.39,0.0,0.99469,0.0,0.95478]
[1777853740732,63.81,78481.33,0.0,0.99469,0.0,0.95482]
[1777853740830,63.81,78481.33,0.0,0.99469,0.0,0.95482]
[1777853745977,63.81,78472.55,0.0,0.99466,0.0,0.96009]
[1777853749161,63.81,78473.56,0.0,0.99466,0.0,0.95948]
[1777853749328,63.81,78473.56,0.0,0.99466,0.0,0.95948]
[1777853749596,63.81,78473.56,0.0,0.99466,0.0,0.95948]
[1777853749828,63.81,78473.56,0.0,0.99466,0.0,0.95948]
[1777853749904,63.81,78473.34,0.0,0.99466,0.0,0.95961]
[1777853753026,63.81,78477.57,0.0,0.99468,0.0,0.95707]
[1777853754033,63.81,78486.25,0.0,0.99471,0.0,0.95188]
[1777853756048,63.81,78492.59,0.0,0.99473,0.0,0.9481]
[1777853760580,63.81,78493.65,0.0,0.99474,0.0,0.94747]
[1777853760836,63.81,78493.65,0.0,0.99474,0.0,0.94747]
[1777853760938,63.81,78493.1,0.0,0.99474,0.0,0.9478]
[1777853762090,63.81,78487.4,0.0,0.99471,0.0,0.95119]
[1777853764390,63.81,78486.63,0.0,0.99471,0.0,0.95165]
[1777853764578,63.81,78486.63,0.0,0.99471,0.0,0.95165]
[1777853770147,63.81,78486.26,0.0,0.99471,0.0,0.95187]
[1777853771154,63.81,78481.03,0.0,0.99469,0.0,0.955]
[1777853772161,63.81,78476.51,0.0,0.99467,0.0,0.95771]
[1777853773168,63.81,78473.22,0.0,0.99466,0.0,0.95968]
[1777853775229,63.81,78472.92,0.0,0.99466,0.0,0.95986]
[1777853775329,63.81,78472.92,0.0,0.99466,0.0,0.95986]
[1777853775761,63.81,78472.92,0.0,0.99466,0.0,0.95986]
[1777853775839,63.81,78472.92,0.0,0.99466,0.0,0.95986]
[1777853775862,63.81,78472.78,0.0,0.99466,0.0,0.95995]
[1777853781224,63.81,78472.52,0.0,0.99466,0.0,0.9601]
[1777853782232,63.81,78461.67,0.0,0.99462,0.0,0.96665]
[1777853783239,63.81,78455.21,0.0,0.99459,0.0,0.97056]
[1777853785253,63.81,78452.16,0.0,0.99458,0.0,0.97242]
[1777853786260,63.81,78447.5,0.0,0.99456,0.0,0.97525]
[1777853790288,63.81,78451.41,0.0,0.99458,0.0,0.97287]
[1777853795566,63.81,78454.62,0.0,0.99459,0.0,0.96985]
[1777853795578,63.81,78454.62,0.0,0.99459,0.0,0.96985]
[1777853795667,63.81,78453.29,0.0,0.99459,0.0,0.97066]
[1777853796388,63.81,78453.29,0.0,0.99459,0.0,0.97066]
[1777853796576,63.81,78453.29,0.0,0.99459,0.0,0.97066]
[1777853802405,63.81,78463.82,0.0,0.99463,0.0,0.96428]
[1777853803412,63.81,78465.29,0.0,0.99464,0.0,0.9634]
[1777853804416,63.81,78465.29,0.0,0.99464,0.0,0.9634]
[1777853804580,63.81,78465.29,0.0,0.99464,0.0,0.9634]
[1777853804645,63.81,78467.77,0.0,0.99464,0.0,0.9619]
[1777853805386,63.81,78467.77,0.0,0.99464,0.0,0.9619]
[1777853805578,63.81,78467.77,0.0,0.99464,0.0,0.9619]
[1777853810332,63.81,78467.35,0.0,0.99464,0.0,0.96215]
[1777853810449,63.81,78467.35,0.0,0.99464,0.0,0.96215]
[1777853810587,63.81,78467.35,0.0,0.99464,0.0,0.96215]
[1777853810669,63.81,78467.86,0.0,0.99464,0.0,0.96185]
[1777853814489,63.81,78465.04,0.0,0.99463,0.0,0.96355]
[1777853815464,63.81,78465.04,0.0,0.99463,0.0,0.96355]
[1777853815577,63.81,78465.04,0.0,0.99463,0.0,0.96355]
[1777853815849,63.81,78465.04,0.0,0.99463,0.0,0.96355]
[1777853815949,63.81,78466.03,0.0,0.99464,0.0,0.96295]
[1777853816080,63.81,78466.03,0.0,0.99464,0.0,0.96295]
[1777853821541,63.81,78458.87,0.0,0.99461,0.0,0.96728]
[1777853822548,63.81,78446.88,0.0,0.99456,0.0,0.97456]
[1777853823555,63.81,78439.97,0.0,0.99454,0.0,0.97878]
[1777853825569,63.81,78434.28,0.0,0.99451,0.0,0.98226]
[1777853827834,63.81,78431.58,0.0,0.9945,0.0,0.98392]
[1777853827930,63.81,78432.26,0.0,0.99451,0.0,0.9835]
[1777853828082,63.81,78432.26,0.0,0.99451,0.0,0.9835]
[1777853828326,63.81,78432.26,0.0,0.99451,0.0,0.9835]
[1777853828580,63.81,78432.26,0.0,0.99451,0.0,0.9835]
[1777853833625,63.81,78433.61,0.0,0.99451,0.0,0.98267]
[1777853838660,63.81,78430.73,0.0,0.9945,0.0,0.98444]
[1777853839631,63.81,78430.73,0.0,0.9945,0.0,0.98444]
[1777853839835,63.81,78430.73,0.0,0.9945,0.0,0.98444]
[1777853839929,63.81,78431.29,0.0,0.9945,0.0,0.9841]
[1777853840558,63.81,78431.29,0.0,0.9945,0.0,0.9841]
[1777853840580,63.81,78431.29,0.0,0.9945,0.0,0.9841]
[1777853845709,63.81,78431.08,0.0,0.9945,0.0,0.98423]
[1777853847723,63.81,78435.29,0.0,0.99452,0.0,0.98164]
[1777853848398,63.81,78435.29,0.0,0.99452,0.0,0.98164]
[1777853848580,63.81,78435.29,0.0,0.99452,0.0,0.98164]
[1777853848730,63.81,78434.5,0.0,0.99452,0.0,0.98213]
[1777853849184,63.81,78434.5,0.0,0.99452,0.0,0.98213]
[1777853849330,63.81,78434.5,0.0,0.99452,0.0,0.98213]
[1777853852758,63.81,78426.36,0.0,0.99449,0.0,0.98605]
[1777853854573,63.81,78424.89,0.0,0.99448,0.0,0.98695]
[1777853854773,63.81,78396.58,0.0,0.99437,0.0,1.00452]
[1777853856787,63.81,78394.27,0.0,0.99436,0.0,1.00597]
[1777853857914,63.81,78394.27,0.0,0.99436,0.0,1.00597]
[1777853858001,63.81,78398.98,0.0,0.99438,0.0,1.00302]
[1777853859808,63.81,78403.4,0.0,0.9944,0.0,1.00027]
[1777853863836,63.81,78406.11,0.0,0.99441,0.0,0.99858]
[1777853864842,63.81,78409.89,0.0,0.99442,0.0,0.99623]
[1777853865850,63.81,78407.07,0.0,0.99441,0.0,0.99798]
[1777853866857,63.81,78410.82,0.0,0.99443,0.0,0.99565]
[1777853867864,63.81,78418.73,0.0,0.99446,0.0,0.99075]
[1777853868872,63.81,78421.86,0.0,0.99447,0.0,0.98882]
[1777853870886,63.81,78424.6,0.0,0.99448,0.0,0.98713]
[1777853875921,63.81,78424.12,0.0,0.99448,0.0,0.98743]
[1777853876246,63.81,78424.12,0.0,0.99448,0.0,0.98743]
[1777853876330,63.81,78424.12,0.0,0.99448,0.0,0.98743]
[1777853877038,63.81,78424.12,0.0,0.99448,0.0,0.98743]
[1777853877081,63.81,78424.12,0.0,0.99448,0.0,0.98743]
[1777853876928,63.81,78423.98,0.0,0.99448,0.0,0.98751]
[1777853879949,63.81,78416.88,0.0,0.99445,0.0,0.9919]
[1777853880956,63.81,78411.99,0.0,0.99443,0.0,0.99493]
[1777853881967,63.81,78405.11,0.0,0.9944,0.0,0.9992]
[1777853882973,63.81,78397.18,0.0,0.99437,0.0,1.00415]
[1777853884549,63.81,78395.75,0.0,0.99437,0.0,1.00504]
[1777853884580,63.81,78395.75,0.0,0.99437,0.0,1.00504]
[1777853884988,63.81,78395.42,0.0,0.99437,0.0,1.00525]
[1777853885154,63.81,78395.42,0.0,0.99437,0.0,1.00525]
[1777853885335,63.81,78395.42,0.0,0.99437,0.0,1.00525]
[1777853888015,63.81,78400.3,0.0,0.99439,0.0,1.0022]
[1777853890025,63.81,78396.28,0.0,0.99437,0.0,1.00471]
[1777853892082,63.81,78395.86,0.0,0.99437,0.0,1.00497]
[1777853892326,63.81,78395.99,0.0,0.99437,0.0,1.00489]
[1777853892765,63.81,78395.99,0.0,0.99437,0.0,1.00489]
[1777853892834,63.81,78395.99,0.0,0.99437,0.0,1.00489]
[1777853893046,63.81,78396.06,0.0,0.99437,0.0,1.00485]
[1777853897400,63.81,78395.61,0.0,0.99437,0.0,1.00513]
[1777853897585,63.81,78395.61,0.0,0.99437,0.0,1.00513]
[1777853900610,63.81,78396.92,0.0,0.99437,0.0,1.00431]
[1777853900833,63.81,78396.92,0.0,0.99437,0.0,1.00431]
[1777853901102,63.81,78397.98,0.0,0.99438,0.0,1.00365]
[1777853902641,63.81,78397.6,0.0,0.99437,0.0,1.00389]
[1777853902832,63.81,78397.6,0.0,0.99437,0.0,1.00389]
[1777853907388,63.81,78394.96,0.0,0.99436,0.0,1.00554]
[1777853907577,63.81,78394.96,0.0,0.99436,0.0,1.00554]
[1777853907592,63.81,78395.07,0.0,0.99436,0.0,1.00547]
[1777853908133,63.81,78395.07,0.0,0.99436,0.0,1.00547]
[1777853908332,63.81,78395.07,0.0,0.99436,0.0,1.00547]
[1777853913609,63.81,78394.37,0.0,0.99437,0.0,1.00481]
[1777853913821,63.81,78394.37,0.0,0.99437,0.0,1.00481]
[1777853913844,63.81,78395.87,0.0,0.99437,0.0,1.00387]
[1777853914193,63.81,78406.42,0.0,0.99442,0.0,0.9973]
[1777853915200,63.81,78417.18,0.0,0.99446,0.0,0.99063]
[1777853916207,63.81,78418.67,0.0,0.99446,0.0,0.98971]
[1777853918510,63.81,78419.47,0.0,0.99447,0.0,0.98921]
[1777853918580,63.81,78419.47,0.0,0.99447,0.0,0.98921]
[1777853924263,63.81,78418.8,0.0,0.99446,0.0,0.98963]
[1777853929298,63.81,78418.6,0.0,0.99446,0.0,0.98975]
[1777853934332,63.81,78418.98,0.0,0.99447,0.0,0.98951]
[1777853937354,63.81,78421.26,0.0,0.99447,0.0,0.98811]
[1777853938900,63.81,78421.26,0.0,0.99447,0.0,0.98811]
[1777853939081,63.81,78421.26,0.0,0.99447,0.0,0.98811]
[1777853939078,63.81,78421.63,0.0,0.99448,0.0,0.98788]
[1777853939761,63.81,78421.63,0.0,0.99448,0.0,0.98788]
[1777853939835,63.81,78421.63,0.0,0.99448,0.0,0.98788]
[1777853939862,63.81,78421.85,0.0,0.99448,0.0,0.98774]
[1777853941381,63.81,78415.73,0.0,0.99445,0.0,0.99152]
[1777853942389,63.81,78411.99,0.0,0.99444,0.0,0.99384]
[1777853943413,63.81,78411.99,0.0,0.99444,0.0,0.99384]
[1777853943578,63.81,78411.99,0.0,0.99444,0.0,0.99384]
[1777853943778,63.81,78411.99,0.0,0.99444,0.0,0.99384]
[1777853943838,63.81,78411.99,0.0,0.99444,0.0,0.99384]
[1777853943879,63.81,78412.66,0.0,0.99444,0.0,0.99342]
[1777853949438,63.81,78424.87,0.0,0.99449,0.0,0.98588]
[1777853950532,63.81,78424.87,0.0,0.99449,0.0,0.98588]
[1777853950575,63.81,78424.87,0.0,0.99449,0.0,0.98588]
[1777853950633,63.81,78430.22,0.0,0.99451,0.0,0.98259]
[1777853951490,63.81,78430.22,0.0,0.99451,0.0,0.98259]
[1777853951581,63.81,78430.22,0.0,0.99451,0.0,0.98259]
[1777853953466,63.81,78432.74,0.0,0.99452,0.0,0.98105]
[1777853955816,63.81,78431.65,0.0,0.99452,0.0,0.98172]
[1777853955831,63.81,78431.65,0.0,0.99452,0.0,0.98172]
[1777853955917,63.81,78429.81,0.0,0.99451,0.0,0.98285]
[1777853956486,63.81,78431.86,0.0,0.99452,0.0,0.98159]
[1777853957494,63.81,78439.68,0.0,0.99455,0.0,0.9768]
[1777853958501,63.81,78443.33,0.0,0.99456,0.0,0.97458]
[1777853959920,63.81,78443.33,0.0,0.99456,0.0,0.97458]
[1777853960077,63.81,78443.33,0.0,0.99456,0.0,0.97458]
[1777853963867,63.81,78442.53,0.0,0.99456,0.0,0.97506]
[1777853964082,63.81,78442.53,0.0,0.99456,0.0,0.97506]
[1777853964995,63.81,78441.96,0.0,0.99456,0.0,0.97541]
[1777853965077,63.81,78441.96,0.0,0.99456,0.0,0.97541]
[1777853965096,63.81,78442.01,0.0,0.99456,0.0,0.97538]
[1777853968571,63.81,78437.25,0.0,0.99454,0.0,0.97829]
[1777853970076,63.81,78437.25,0.0,0.99454,0.0,0.97829]
[1777853970141,63.81,78431.28,0.0,0.99451,0.0,0.98194]
[1777853970329,63.81,78431.28,0.0,0.99451,0.0,0.98194]
[1777853970584,63.81,78425.07,0.0,0.99449,0.0,0.98576]
[1777853974412,63.81,78426.22,0.0,0.9945,0.0,0.98397]
[1777853974509,63.81,78426.22,0.0,0.9945,0.0,0.98397]
[1777853974581,63.81,78426.22,0.0,0.9945,0.0,0.98397]
[1777853974613,63.81,78426.25,0.0,0.9945,0.0,0.98395]
[1777853977634,63.81,78430.43,0.0,0.99452,0.0,0.98139]
[1777853979373,63.81,78431.11,0.0,0.99452,0.0,0.98097]
[1777853979582,63.81,78431.11,0.0,0.99452,0.0,0.98097]
[1777853979644,63.81,78431.11,0.0,0.99452,0.0,0.98097]
[1777853979833,63.81,78431.11,0.0,0.99452,0.0,0.98097]
[1777853979918,63.81,78430.6,0.0,0.99452,0.0,0.98128]
[1777853985690,63.81,78432.03,0.0,0.99452,0.0,0.98041]
[1777853987238,63.81,78431.95,0.0,0.99452,0.0,0.98045]
[1777853987328,63.81,78431.95,0.0,0.99452,0.0,0.98045]
[1777853987340,63.81,78431.95,0.0,0.99452,0.0,0.98045]
[1777853988211,63.81,78431.95,0.0,0.99452,0.0,0.98045]
[1777853988336,63.81,78431.95,0.0,0.99452,0.0,0.98045]
[1777853991733,63.81,78435.52,0.0,0.99454,0.0,0.97827]
[1777853992217,63.81,78435.52,0.0,0.99454,0.0,0.97827]
[1777853992333,63.81,78435.52,0.0,0.99454,0.0,0.97827]
[1777853998033,63.81,78435.11,0.0,0.99454,0.0,0.97852]
[1777853998085,63.81,78435.11,0.0,0.99454,0.0,0.97852]
[1777853998087,63.81,78435.94,0.0,0.99454,0.0,0.97801]
[1777853998792,63.81,78435.94,0.0,0.99454,0.0,0.97801]
[1777853998832,63.81,78435.94,0.0,0.99454,0.0,0.97801]
[1777854002753,63.81,78435.25,0.0,0.99454,0.0,0.97843]
[1777854002826,63.81,78435.25,0.0,0.99454,0.0,0.97843]
[1777854003818,63.81,78433.7,0.0,0.99453,0.0,0.97938]
[1777854004285,63.81,78433.7,0.0,0.99453,0.0,0.97938]
[1777854004335,63.81,78433.7,0.0,0.99453,0.0,0.97938]
[1777854006079,63.81,78433.07,0.0,0.99453,0.0,0.97977]
[1777854006181,63.81,78432.51,0.0,0.99452,0.0,0.98011]
[1777854010872,63.81,78436.32,0.0,0.99454,0.0,0.97778]
[1777854011881,63.81,78460.58,0.0,0.99463,0.0,0.96305]
[1777854012888,63.81,78453.77,0.0,0.99461,0.0,0.96716]
[1777854015320,63.81,78452.99,0.0,0.9946,0.0,0.96764]
[1777854015452,63.81,78452.99,0.0,0.9946,0.0,0.96764]
[1777854017923,63.81,78450.23,0.0,0.99459,0.0,0.96931]
[1777854021101,63.81,78450.54,0.0,0.9946,0.0,0.96912]
[1777854021335,63.81,78450.54,0.0,0.9946,0.0,0.96912]
[1777854021958,63.81,78448.53,0.0,0.99459,0.0,0.97034]
[1777854022967,63.81,78440.95,0.0,0.99456,0.0,0.97495]
[1777854023975,63.81,78431.33,0.0,0.99452,0.0,0.98083]
[1777854024982,63.81,78425.29,0.0,0.9945,0.0,0.98454]
[1777854025989,63.81,78425.27,0.0,0.9945,0.0,0.98456]
[1777854026741,63.81,78425.27,0.0,0.9945,0.0,0.98456]
[1777854026836,63.81,78425.27,0.0,0.9945,0.0,0.98456]
[1777854032034,63.81,78423.84,0.0,0.9945,0.0,0.98435]
[1777854033041,63.81,78418.46,0.0,0.99448,0.0,0.98767]
[1777854034048,63.81,78409.63,0.0,0.99444,0.0,0.99312]
[1777854035055,63.81,78405.13,0.0,0.99442,0.0,0.99592]
[1777854036062,63.81,78402.89,0.0,0.99441,0.0,0.99731]
[1777854039283,63.81,78403.14,0.0,0.99441,0.0,0.99715]
[1777854039329,63.81,78403.14,0.0,0.99441,0.0,0.99715]
[1777854044118,63.81,78406.01,0.0,0.99443,0.0,0.99537]
[1777854045126,63.81,78422.06,0.0,0.99449,0.0,0.98545]
[1777854046133,63.81,78423.48,0.0,0.9945,0.0,0.98457]
[1777854047482,63.81,78423.06,0.0,0.99449,0.0,0.98483]
[1777854047577,63.81,78423.06,0.0,0.99449,0.0,0.98483]
[1777854051168,63.81,78420.04,0.0,0.99448,0.0,0.98669]
[1777854052175,63.81,78416.47,0.0,0.99447,0.0,0.98889]
[1777854052284,63.81,78416.47,0.0,0.99447,0.0,0.98889]
[1777854052328,63.81,78416.47,0.0,0.99447,0.0,0.98889]
[1777854053181,63.81,78413.41,0.0,0.99446,0.0,0.99078]
[1777854056203,63.81,78416.14,0.0,0.99447,0.0,0.9891]
[1777854057372,63.81,78416.33,0.0,0.99447,0.0,0.98898]
[1777854057579,63.81,78416.33,0.0,0.99447,0.0,0.98898]
[1777854061237,63.81,78413.3,0.0,0.99445,0.0,0.99085]
[1777854061925,63.81,78413.3,0.0,0.99445,0.0,0.99085]
[1777854062089,63.81,78413.3,0.0,0.99445,0.0,0.99085]
[1777854063253,63.81,78417.93,0.0,0.99447,0.0,0.98799]
[1777854064888,63.81,78417.41,0.0,0.99447,0.0,0.98831]
[1777854065080,63.81,78417.41,0.0,0.99447,0.0,0.98831]
[1777854065266,63.81,78414.87,0.0,0.99446,0.0,0.98988]
[1777854067280,63.81,78413.03,0.0,0.99445,0.0,0.99102]
[1777854068783,63.81,78412.81,0.0,0.99445,0.0,0.99116]
[1777854068828,63.81,78412.81,0.0,0.99445,0.0,0.99116]
[1777854069294,63.81,78406.88,0.0,0.99443,0.0,0.99483]
[1777854070301,63.81,78404.95,0.0,0.99442,0.0,0.99603]
[1777854071308,63.81,78408.62,0.0,0.99444,0.0,0.99375]
[1777854072315,63.81,78406.84,0.0,0.99443,0.0,0.99485]
[1777854073322,63.81,78399.33,0.0,0.9944,0.0,0.99952]
[1777854077350,63.81,78399.5,0.0,0.9944,0.0,0.99942]
[1777854082494,63.81,78398.38,0.0,0.9944,0.0,1.00012]
[1777854082833,63.81,78398.38,0.0,0.9944,0.0,1.00012]
[1777854084986,63.81,78397.63,0.0,0.99439,0.0,1.00058]
[1777854085020,63.81,78381.69,0.0,0.99433,0.0,1.01057]
[1777854085418,63.81,78376.21,0.0,0.99431,0.0,1.01402]
[1777854086425,63.81,78383.06,0.0,0.99433,0.0,1.0097]
[1777854088194,63.81,78383.06,0.0,0.99433,0.0,1.0097]
[1777854088259,63.81,78375.86,0.0,0.9943,0.0,1.01424]
[1777854088439,63.81,78372.36,0.0,0.99429,0.0,1.01645]
[1777854090330,63.81,78370.62,0.0,0.99428,0.0,1.01755]
[1777854090453,63.81,78370.27,0.0,0.99428,0.0,1.01777]
[1777854095488,63.81,78367.97,0.0,0.99428,0.0,1.01812]
[1777854096497,63.81,78358.02,0.0,0.99424,0.0,1.02443]
[1777854097505,63.81,78347.31,0.0,0.99419,0.0,1.03127]
[1777854098512,63.81,78343.28,0.0,0.99418,0.0,1.03385]
[1777854099521,63.81,78336.43,0.0,0.99415,0.0,1.03825]
[1777854100585,63.81,78336.43,0.0,0.99415,0.0,1.03825]
[1777854100609,63.81,78299.23,0.0,0.99399,0.0,1.06244]
[1777854101538,63.81,78289.29,0.0,0.99395,0.0,1.06898]
[1777854102542,63.81,78286.07,0.0,0.99393,0.0,1.07111]
[1777854104373,63.81,78286.43,0.0,0.99394,0.0,1.07087]
[1777854104561,63.81,78290.43,0.0,0.99395,0.0,1.06823]
[1777854105568,63.81,78295.88,0.0,0.99398,0.0,1.06464]
[1777854106342,63.81,78295.88,0.0,0.99398,0.0,1.06464]
[1777854106575,63.81,78293.98,0.0,0.99397,0.0,1.06589]
[1777854110327,63.81,78294.43,0.0,0.99397,0.0,1.06559]
[1777854109596,63.81,78288.37,0.0,0.99394,0.0,1.06959]
[1777854110603,63.81,78284.75,0.0,0.99393,0.0,1.07198]
[1777854115638,63.81,78286.26,0.0,0.99393,0.0,1.07098]
[1777854116645,63.81,78292.58,0.0,0.99396,0.0,1.06681]
[1777854117652,63.81,78296.65,0.0,0.99398,0.0,1.06413]
[1777854118659,63.81,78300.37,0.0,0.994,0.0,1.06169]
[1777854120672,63.81,78307.69,0.0,0.99403,0.0,1.0569]
[1777854121689,63.81,78316.18,0.0,0.99406,0.0,1.05136]
[1777854122696,63.81,78301.41,0.0,0.994,0.0,1.06101]
[1777854123703,63.81,78300.42,0.0,0.994,0.0,1.06166]
[1777854124711,63.81,78306.92,0.0,0.99402,0.0,1.0574]
[1777854125925,63.81,78302.44,0.0,0.994,0.0,1.06033]
[1777854126725,63.81,78294.31,0.0,0.99397,0.0,1.06567]
[1777854131761,63.81,78308.16,0.0,0.99403,0.0,1.05659]
[1777854132767,63.81,78307.46,0.0,0.99403,0.0,1.05705]
[1777854133774,63.81,78302.46,0.0,0.994,0.0,1.06032]
[1777854136491,63.81,78301.47,0.0,0.994,0.0,1.06097]
[1777854136582,63.81,78301.47,0.0,0.994,0.0,1.06097]
[1777854136795,63.81,78304.8,0.0,0.99401,0.0,1.05879]
[1777854138809,63.81,78308.63,0.0,0.99403,0.0,1.05628]
[1777854141621,63.81,78310.05,0.0,0.99404,0.0,1.05535]
[1777854141697,63.81,78310.05,0.0,0.99404,0.0,1.05535]
[1777854141849,63.81,78310.05,0.0,0.99404,0.0,1.05535]
[1777854141913,63.81,78311.59,0.0,0.99404,0.0,1.05435]
[1777854142837,63.81,78333.43,0.0,0.99414,0.0,1.04019]
[1777854143844,63.81,78337.89,0.0,0.99415,0.0,1.03731]
[1777854146865,63.81,78333.0,0.0,0.99413,0.0,1.04046]
[1777854151900,63.81,78325.65,0.0,0.99411,0.0,1.04408]
[1777854152906,63.81,78324.89,0.0,0.99411,0.0,1.04457]
[1777854156804,63.81,78323.29,0.0,0.9941,0.0,1.04561]
[1777854156834,63.81,78323.29,0.0,0.9941,0.0,1.04561]
[1777854156879,63.81,78323.29,0.0,0.9941,0.0,1.04561]
[1777854157076,63.81,78323.29,0.0,0.9941,0.0,1.04561]
[1777854157177,63.81,78324.02,0.0,0.9941,0.0,1.04514]
[1777854159956,63.81,78320.01,0.0,0.99408,0.0,1.04774]
[1777854162977,63.81,78315.55,0.0,0.99407,0.0,1.05063]
[1777854167004,63.81,78312.09,0.0,0.99405,0.0,1.05289]
[1777854170026,63.81,78318.48,0.0,0.99408,0.0,1.04873]
[1777854172040,63.81,78313.71,0.0,0.99406,0.0,1.05183]
[1777854174054,63.81,78317.48,0.0,0.99407,0.0,1.04938]
[1777854178885,63.81,78314.5,0.0,0.99406,0.0,1.05132]
[1777854179001,63.81,78314.5,0.0,0.99406,0.0,1.05132]
[1777854179080,63.81,78314.5,0.0,0.99406,0.0,1.05132]
[1777854179089,63.81,78315.55,0.0,0.99407,0.0,1.05063]
[1777854181103,63.81,78307.82,0.0,0.99403,0.0,1.05567]
[1777854182112,63.81,78311.45,0.0,0.99405,0.0,1.0533]
[1777854185133,63.81,78323.81,0.0,0.9941,0.0,1.04527]
[1777854186140,63.81,78329.35,0.0,0.99412,0.0,1.04169]
[1777854187147,63.81,78338.0,0.0,0.99416,0.0,1.03612]
[1777854189161,63.81,78336.65,0.0,0.99415,0.0,1.03699]
[1777854190172,63.81,78341.07,0.0,0.99417,0.0,1.03415]
[1777854191176,63.81,78347.22,0.0,0.9942,0.0,1.03021]
[1777854193190,63.81,78349.11,0.0,0.99421,0.0,1.029]
[1777854196376,63.81,78350.14,0.0,0.99421,0.0,1.02834]
[1777854196482,63.81,78349.03,0.0,0.99421,0.0,1.02905]
[1777854196578,63.81,78349.03,0.0,0.99421,0.0,1.02905]
[1777854197218,63.81,78348.38,0.0,0.9942,0.0,1.02947]
[1777854202253,63.81,78347.85,0.0,0.9942,0.0,1.02981]
[1777854205710,63.81,78350.31,0.0,0.99421,0.0,1.02823]
[1777854205760,63.81,78350.31,0.0,0.99421,0.0,1.02823]
[1777854205834,63.81,78350.31,0.0,0.99421,0.0,1.02823]
[1777854206281,63.81,78350.25,0.0,0.99421,0.0,1.02827]
[1777854208295,63.81,78343.8,0.0,0.99418,0.0,1.0324]
[1777854209301,63.81,78337.92,0.0,0.99416,0.0,1.03617]
[1777854211316,63.81,78334.92,0.0,0.99415,0.0,1.03698]
[1777854213330,63.81,78329.58,0.0,0.99413,0.0,1.04042]
[1777854216346,63.81,78329.28,0.0,0.99413,0.0,1.04061]
[1777854216419,63.81,78329.28,0.0,0.99413,0.0,1.04061]
[1777854216430,63.81,78329.27,0.0,0.99413,0.0,1.04062]
[1777854216581,63.81,78329.27,0.0,0.99413,0.0,1.04062]
[1777854217358,63.81,78321.28,0.0,0.9941,0.0,1.04578]
[1777854218364,63.81,78314.51,0.0,0.99407,0.0,1.05018]
[1777854222393,63.81,78326.25,0.0,0.99412,0.0,1.04257]
[1777854223400,63.81,78327.51,0.0,0.99412,0.0,1.04175]
[1777854226835,63.81,78329.39,0.0,0.99413,0.0,1.04054]
[1777854227077,63.81,78329.39,0.0,0.99413,0.0,1.04054]
[1777854227087,63.81,78329.39,0.0,0.99413,0.0,1.04054]
[1777854227326,63.81,78329.39,0.0,0.99413,0.0,1.04054]
[1777854227428,63.81,78327.52,0.0,0.99412,0.0,1.04175]
[1777854230450,63.81,78323.92,0.0,0.99411,0.0,1.04407]
[1777854232463,63.81,78327.09,0.0,0.99412,0.0,1.04202]
[1777854233729,63.81,78327.09,0.0,0.99412,0.0,1.04202]
[1777854233836,63.81,78327.09,0.0,0.99412,0.0,1.04202]
[1777854239113,63.81,78329.1,0.0,0.99413,0.0,1.04073]
[1777854239327,63.81,78329.1,0.0,0.99413,0.0,1.04073]
[1777854239428,63.81,78329.17,0.0,0.99413,0.0,1.04068]
[1777854243541,63.81,78324.93,0.0,0.99411,0.0,1.04342]
[1777854245537,63.81,78325.54,0.0,0.99411,0.0,1.04303]
[1777854245589,63.81,78325.54,0.0,0.99411,0.0,1.04303]
[1777854245670,63.81,78325.54,0.0,0.99411,0.0,1.04303]
[1777854245831,63.81,78325.54,0.0,0.99411,0.0,1.04303]
[1777854245933,63.81,78326.02,0.0,0.99412,0.0,1.04272]
[1777854251597,63.81,78323.71,0.0,0.99411,0.0,1.04421]
[1777854254618,63.81,78328.26,0.0,0.99413,0.0,1.04127]
[1777854255625,63.81,78336.68,0.0,0.99416,0.0,1.03585]
[1777854259318,63.81,78336.42,0.0,0.99416,0.0,1.03601]
[1777854259329,63.81,78336.42,0.0,0.99416,0.0,1.03601]
[1777854264688,63.81,78338.44,0.0,0.99417,0.0,1.03471]
[1777854268084,63.81,78340.78,0.0,0.99418,0.0,1.03321]
[1777854268208,63.81,78340.78,0.0,0.99418,0.0,1.03321]
[1777854268337,63.81,78340.78,0.0,0.99418,0.0,1.03321]
[1777854268417,63.81,78340.43,0.0,0.99418,0.0,1.03344]
[1777854273753,63.81,78339.71,0.0,0.99418,0.0,1.03278]
[1777854274997,63.81,78339.71,0.0,0.99418,0.0,1.03278]
[1777854275081,63.81,78339.71,0.0,0.99418,0.0,1.03278]
[1777854275327,63.81,78339.71,0.0,0.99418,0.0,1.03278]
[1777854275432,63.81,78342.0,0.0,0.99419,0.0,1.03131]
[1777854276772,63.81,78348.78,0.0,0.99422,0.0,1.02698]
[1777854280799,63.81,78352.14,0.0,0.99423,0.0,1.02484]
[1777854281807,63.81,78347.56,0.0,0.99421,0.0,1.02776]
[1777854284377,63.81,78348.56,0.0,0.99422,0.0,1.02712]
[1777854284581,63.81,78347.9,0.0,0.99421,0.0,1.02754]
[1777854289863,63.81,78348.05,0.0,0.99421,0.0,1.02744]
[1777854294898,63.81,78343.92,0.0,0.9942,0.0,1.03008]
[1777854296397,63.81,78343.92,0.0,0.9942,0.0,1.03008]
[1777854296488,63.81,78337.65,0.0,0.99417,0.0,1.0341]
[1777854296580,63.81,78337.65,0.0,0.99417,0.0,1.0341]
[1777854296723,63.81,78337.65,0.0,0.99417,0.0,1.0341]
[1777854296830,63.81,78337.65,0.0,0.99417,0.0,1.0341]
[1777854296912,63.81,78336.81,0.0,0.99417,0.0,1.03464]
[1777854300940,63.81,78331.43,0.0,0.99415,0.0,1.0381]
[1777854301947,63.81,78326.88,0.0,0.99413,0.0,1.04103]
[1777854302957,63.81,78315.29,0.0,0.99408,0.0,1.04854]
[1777854303966,63.81,78299.68,0.0,0.99401,0.0,1.05872]
[1777854304973,63.81,78298.58,0.0,0.99401,0.0,1.05944]
[1777854309001,63.81,78294.63,0.0,0.99399,0.0,1.06203]
[1777854314036,63.81,78295.2,0.0,0.99399,0.0,1.06166]
[1777854315666,63.81,78295.65,0.0,0.99399,0.0,1.06136]
[1777854315833,63.81,78295.65,0.0,0.99399,0.0,1.06136]
[1777854320078,63.81,78289.37,0.0,0.99397,0.0,1.06549]
[1777854324218,63.81,78289.08,0.0,0.99397,0.0,1.06568]
[1777854324331,63.81,78289.08,0.0,0.99397,0.0,1.06568]
[1777854324864,63.81,78288.95,0.0,0.99397,0.0,1.06577]
[1777854325078,63.81,78288.95,0.0,0.99397,0.0,1.06577]
[1777854325113,63.81,78289.5,0.0,0.99397,0.0,1.0654]
[1777854326120,63.81,78293.01,0.0,0.99398,0.0,1.06309]
[1777854327842,63.81,78292.24,0.0,0.99398,0.0,1.0636]
[1777854333169,63.81,78294.72,0.0,0.994,0.0,1.06083]
[1777854334799,63.81,78294.57,0.0,0.994,0.0,1.06093]
[1777854334830,63.81,78294.57,0.0,0.994,0.0,1.06093]
[1777854336189,63.81,78306.34,0.0,0.99405,0.0,1.05323]
[1777854337197,63.81,78311.38,0.0,0.99407,0.0,1.04994]
[1777854338767,63.81,78309.98,0.0,0.99406,0.0,1.05086]
[1777854338831,63.81,78309.98,0.0,0.99406,0.0,1.05086]
[1777854339854,63.81,78309.9,0.0,0.99406,0.0,1.05091]
[1777854340081,63.81,78309.9,0.0,0.99406,0.0,1.05091]
[1777854340218,63.81,78312.06,0.0,0.99407,0.0,1.0495]
[1777854341225,63.81,78319.55,0.0,0.9941,0.0,1.04464]
[1777854342232,63.81,78323.12,0.0,0.99412,0.0,1.04233]
[1777854346497,63.81,78323.76,0.0,0.99412,0.0,1.04192]
[1777854346579,63.81,78323.56,0.0,0.99412,0.0,1.04205]
[1777854347266,63.81,78327.93,0.0,0.99414,0.0,1.03923]
[1777854351295,63.81,78336.9,0.0,0.99417,0.0,1.03346]
[1777854352302,63.81,78341.71,0.0,0.99419,0.0,1.03038]
[1777854353309,63.81,78336.35,0.0,0.99417,0.0,1.03381]
[1777854354316,63.81,78329.9,0.0,0.99415,0.0,1.03796]
[1777854356330,63.81,78321.9,0.0,0.99411,0.0,1.04312]
[1777854356833,63.81,78321.9,0.0,0.99411,0.0,1.04312]
[1777854357076,63.81,78321.9,0.0,0.99411,0.0,1.04312]
[1777854357798,63.81,78319.39,0.0,0.9941,0.0,1.04475]
[1777854357843,63.81,78319.39,0.0,0.9941,0.0,1.04475]
[1777854358344,63.81,78318.63,0.0,0.9941,0.0,1.04524]
[1777854363392,63.81,78314.96,0.0,0.99408,0.0,1.04762]
[1777854366966,63.81,78314.98,0.0,0.99408,0.0,1.04761]
[1777854367082,63.81,78314.98,0.0,0.99408,0.0,1.04761]
[1777854370346,63.81,78314.94,0.0,0.99408,0.0,1.04763]
[1777854370581,63.81,78314.94,0.0,0.99408,0.0,1.04763]
[1777854370443,63.81,78316.16,0.0,0.99409,0.0,1.04684]
[1777854371387,63.81,78316.16,0.0,0.99409,0.0,1.04684]
[1777854371581,63.81,78316.16,0.0,0.99409,0.0,1.04684]
[1777854376165,63.81,78313.33,0.0,0.99408,0.0,1.04868]
[1777854376350,63.81,78313.33,0.0,0.99408,0.0,1.04868]
[1777854376962,63.81,78311.54,0.0,0.99407,0.0,1.04984]
[1777854377081,63.81,78311.54,0.0,0.99407,0.0,1.04984]
[1777854377491,63.81,78311.32,0.0,0.99407,0.0,1.04998]
[1777854382527,63.81,78310.53,0.0,0.99406,0.0,1.0505]
[1777854383396,63.81,78310.53,0.0,0.99406,0.0,1.0505]
[1777854383581,63.81,78310.53,0.0,0.99406,0.0,1.0505]
[1777854391868,63.81,78309.3,0.0,0.99406,0.0,1.05016]
[1777854392083,63.81,78309.3,0.0,0.99406,0.0,1.05016]
[1777854392675,63.81,78309.04,0.0,0.99406,0.0,1.05033]
[1777854392830,63.81,78309.04,0.0,0.99406,0.0,1.05033]
[1777854393603,63.81,78308.97,0.0,0.99406,0.0,1.05038]
[1777854398639,63.81,78306.76,0.0,0.99405,0.0,1.05182]
[1777854399646,63.81,78303.09,0.0,0.99404,0.0,1.05421]
[1777854400653,63.81,78299.93,0.0,0.99402,0.0,1.05627]
[1777854401668,63.81,78299.93,0.0,0.99402,0.0,1.05627]
[1777854401834,63.81,78299.93,0.0,0.99402,0.0,1.05627]
[1777854404681,63.81,78304.36,0.0,0.99404,0.0,1.05338]
[1777854406981,63.81,78306.36,0.0,0.99405,0.0,1.05208]
[1777854407083,63.81,78306.36,0.0,0.99405,0.0,1.05208]
[1777854407776,63.81,78305.73,0.0,0.99405,0.0,1.05249]
[1777854407832,63.81,78305.73,0.0,0.99405,0.0,1.05249]
[1777854407878,63.81,78306.78,0.0,0.99405,0.0,1.0518]
[1777854413817,63.81,78305.85,0.0,0.99405,0.0,1.05241]
[1777854413833,63.81,78305.85,0.0,0.99405,0.0,1.05241]
[1777854419786,63.81,78305.64,0.0,0.99405,0.0,1.05255]
[1777854424823,63.81,78307.54,0.0,0.99406,0.0,1.05131]
[1777854426627,63.81,78307.54,0.0,0.99406,0.0,1.05131]
[1777854425830,63.81,78311.32,0.0,0.99407,0.0,1.04885]
[1777854426838,63.81,78311.32,0.0,0.99407,0.0,1.04885]
[1777854427845,63.81,78317.37,0.0,0.9941,0.0,1.04492]
[1777854428763,63.81,78317.37,0.0,0.9941,0.0,1.04492]
[1777854428830,63.81,78317.37,0.0,0.9941,0.0,1.04492]
[1777854428852,63.81,78314.68,0.0,0.99409,0.0,1.04667]
[1777854429727,63.81,78314.68,0.0,0.99409,0.0,1.04667]
[1777854429836,63.81,78314.68,0.0,0.99409,0.0,1.04667]
[1777854434896,63.81,78313.77,0.0,0.99408,0.0,1.04726]
[1777854437413,63.81,78311.62,0.0,0.99407,0.0,1.04866]
[1777854437579,63.81,78311.62,0.0,0.99407,0.0,1.04866]
[1777854437945,63.81,78312.2,0.0,0.99408,0.0,1.04828]
[1777854438083,63.81,78312.2,0.0,0.99408,0.0,1.04828]
[1777854438185,63.81,78312.46,0.0,0.99408,0.0,1.04811]
[1777854441329,63.81,78313.32,0.0,0.99408,0.0,1.04755]
[1777854441584,63.81,78313.32,0.0,0.99408,0.0,1.04755]
[1777854446676,63.81,78312.48,0.0,0.99408,0.0,1.0481]
[1777854446829,63.81,78313.87,0.0,0.99408,0.0,1.04719]
[1777854448645,63.81,78315.35,0.0,0.99409,0.0,1.04623]
[1777854448827,63.81,78317.29,0.0,0.9941,0.0,1.04498]
[1777854448999,63.81,78317.07,0.0,0.9941,0.0,1.04512]
[1777854454034,63.81,78316.21,0.0,0.9941,0.0,1.04455]
[1777854458062,63.81,78320.95,0.0,0.99412,0.0,1.04148]
[1777854459069,63.81,78326.75,0.0,0.99414,0.0,1.03774]
[1777854460227,63.81,78326.75,0.0,0.99414,0.0,1.03774]
[1777854460329,63.81,78326.75,0.0,0.99414,0.0,1.03774]
[1777854460427,63.81,78329.84,0.0,0.99416,0.0,1.03575]
[1777854466321,63.81,78330.1,0.0,0.99416,0.0,1.03558]
[1777854466583,63.81,78330.1,0.0,0.99416,0.0,1.03558]
[1777854468053,63.81,78331.74,0.0,0.99417,0.0,1.03453]
[1777854468079,63.81,78331.74,0.0,0.99417,0.0,1.03453]
[1777854468132,63.81,78331.79,0.0,0.99417,0.0,1.0345]
[1777854472681,63.81,78332.76,0.0,0.99417,0.0,1.03387]
[1777854472160,63.81,78339.6,0.0,0.9942,0.0,1.02949]
[1777854472829,63.81,78339.6,0.0,0.9942,0.0,1.02949]
[1777854475038,63.81,78341.3,0.0,0.9942,0.0,1.0284]
[1777854475075,63.81,78341.3,0.0,0.9942,0.0,1.0284]
[1777854475181,63.81,78339.58,0.0,0.9942,0.0,1.0295]
[1777854477195,63.81,78346.39,0.0,0.99423,0.0,1.02515]
[1777854478422,63.81,78346.39,0.0,0.99423,0.0,1.02515]
[1777854478464,63.81,78357.75,0.0,0.99427,0.0,1.01794]
[1777854479209,63.81,78362.35,0.0,0.99429,0.0,1.01503]
[1777854481857,63.81,78365.09,0.0,0.9943,0.0,1.0133]
[1777854483237,63.81,78374.14,0.0,0.99434,0.0,1.0076]
[1777854485251,63.81,78375.65,0.0,0.99435,0.0,1.00665]
[1777854489280,63.81,78372.3,0.0,0.99433,0.0,1.00875]
[1777854491295,63.81,78375.83,0.0,0.99435,0.0,1.00654]
[1777854493309,63.81,78379.08,0.0,0.99436,0.0,1.0045]
[1777854494536,63.81,78379.08,0.0,0.99436,0.0,1.0045]
[1777854494621,63.81,78382.27,0.0,0.99437,0.0,1.0025]
[1777854494920,63.81,78382.27,0.0,0.99437,0.0,1.0025]
[1777854495617,63.81,78382.27,0.0,0.99437,0.0,1.0025]
[1777854495621,63.81,78384.61,0.0,0.99438,0.0,1.00104]
[1777854495828,63.81,78384.61,0.0,0.99438,0.0,1.00104]
[1777854499351,63.81,78392.44,0.0,0.99441,0.0,0.99616]
[1777854501365,63.81,78392.13,0.0,0.99441,0.0,0.99636]
[1777854502372,63.81,78388.53,0.0,0.9944,0.0,0.9986]
[1777854504523,63.81,78388.34,0.0,0.9944,0.0,0.99871]
[1777854504578,63.81,78388.34,0.0,0.9944,0.0,0.99871]
[1777854510410,63.81,78386.61,0.0,0.99439,0.0,0.99979]
[1777854510587,63.81,78386.61,0.0,0.99439,0.0,0.99979]
[1777854510630,63.81,78380.54,0.0,0.99437,0.0,1.00359]
[1777854513114,63.81,78382.95,0.0,0.99438,0.0,1.00098]
[1777854513328,63.81,78382.95,0.0,0.99438,0.0,1.00098]
[1777854513449,63.81,78384.65,0.0,0.99439,0.0,0.99992]
[1777854515207,63.81,78384.58,0.0,0.99439,0.0,0.99996]
[1777854515330,63.81,78384.58,0.0,0.99439,0.0,0.99996]
[1777854517477,63.81,78389.7,0.0,0.99441,0.0,0.99677]
[1777854518484,63.81,78398.11,0.0,0.99444,0.0,0.99155]
[1777854518850,63.81,78398.11,0.0,0.99444,0.0,0.99155]
[1777854519080,63.81,78398.11,0.0,0.99444,0.0,0.99155]
[1777854519491,63.81,78398.01,0.0,0.99444,0.0,0.99161]
[1777854519965,63.81,78398.01,0.0,0.99444,0.0,0.99161]
[1777854520083,63.81,78398.01,0.0,0.99444,0.0,0.99161]
[1777854524796,63.81,78400.04,0.0,0.99445,0.0,0.99036]
[1777854524829,63.81,78400.04,0.0,0.99445,0.0,0.99036]
[1777854525533,63.81,78399.6,0.0,0.99445,0.0,0.99063]
[1777854526059,63.81,78399.6,0.0,0.99445,0.0,0.99063]
[1777854526079,63.81,78399.6,0.0,0.99445,0.0,0.99063]
[1777854529945,63.81,78399.88,0.0,0.99445,0.0,0.99046]
[1777854530568,63.81,78404.95,0.0,0.99447,0.0,0.98732]
[1777854531575,63.81,78412.62,0.0,0.9945,0.0,0.9826]
[1777854532582,63.81,78419.99,0.0,0.99453,0.0,0.97808]
[1777854534596,63.81,78427.8,0.0,0.99456,0.0,0.97331]
[1777854537630,63.81,78428.65,0.0,0.99456,0.0,0.97279]
[1777854537828,63.81,78427.17,0.0,0.99456,0.0,0.97369]
[1777854540745,63.81,78425.7,0.0,0.99455,0.0,0.97459]
[1777854540829,63.81,78426.2,0.0,0.99455,0.0,0.97428]
[1777854541646,63.81,78422.02,0.0,0.99454,0.0,0.97684]
[1777854546682,63.81,78419.04,0.0,0.99452,0.0,0.97866]
[1777854547785,63.81,78413.97,0.0,0.9945,0.0,0.98177]
[1777854548696,63.81,78410.26,0.0,0.99449,0.0,0.98405]
[1777854549083,63.81,78410.26,0.0,0.99449,0.0,0.98405]
[1777854550465,63.81,78410.1,0.0,0.99449,0.0,0.98415]
[1777854550585,63.81,78410.1,0.0,0.99449,0.0,0.98415]
[1777854550720,63.81,78410.78,0.0,0.99449,0.0,0.98373]
[1777854555755,63.81,78407.15,0.0,0.99448,0.0,0.98597]
[1777854556762,63.81,78398.93,0.0,0.99445,0.0,0.99104]
[1777854557769,63.81,78388.77,0.0,0.9944,0.0,0.99735]
[1777854558776,63.81,78387.38,0.0,0.9944,0.0,0.99822]
[1777854562133,63.81,78386.78,0.0,0.9944,0.0,0.99859]
[1777854562329,63.81,78386.78,0.0,0.9944,0.0,0.99859]
[1777854571444,63.81,78385.03,0.0,0.99439,0.0,0.99968]
[1777854571579,63.81,78385.03,0.0,0.99439,0.0,0.99968]
[1777854571680,63.81,78385.08,0.0,0.9944,0.0,0.99856]
[1777854575771,63.81,78385.01,0.0,0.9944,0.0,0.9986]
[1777854575828,63.81,78385.1,0.0,0.9944,0.0,0.99854]
[1777854575895,63.81,78381.87,0.0,0.99438,0.0,1.00056]
[1777854580930,63.81,78381.86,0.0,0.99438,0.0,1.00057]
[1777854582944,63.81,78376.12,0.0,0.99436,0.0,1.00416]
[1777854584388,63.81,78376.12,0.0,0.99436,0.0,1.00416]
[1777854584578,63.81,78376.12,0.0,0.99436,0.0,1.00416]
[1777854584680,63.81,78375.25,0.0,0.99436,0.0,1.0047]
[1777854589993,63.81,78373.77,0.0,0.99435,0.0,1.00563]
[1777854591500,63.81,78373.77,0.0,0.99435,0.0,1.00563]
[1777854591582,63.81,78373.77,0.0,0.99435,0.0,1.00563]
[1777854594022,63.81,78371.01,0.0,0.99434,0.0,1.00736]
[1777854595029,63.81,78367.43,0.0,0.99432,0.0,1.00961]
[1777854596036,63.81,78364.0,0.0,0.99431,0.0,1.01177]
[1777854598050,63.81,78357.36,0.0,0.99428,0.0,1.01596]
[1777854599544,63.81,78357.36,0.0,0.99428,0.0,1.01596]
[1777854599578,63.81,78357.36,0.0,0.99428,0.0,1.01596]
[1777854599819,63.81,78355.8,0.0,0.99428,0.0,1.01695]
[1777854601071,63.81,78345.08,0.0,0.99423,0.0,1.02376]
[1777854602079,63.81,78339.46,0.0,0.99421,0.0,1.02734]
[1777854606106,63.81,78344.62,0.0,0.99423,0.0,1.02405]
[1777854610649,63.81,78346.28,0.0,0.99424,0.0,1.023]
[1777854610827,63.81,78346.28,0.0,0.99424,0.0,1.023]
[1777854615468,63.81,78346.71,0.0,0.99424,0.0,1.02272]
[1777854615577,63.81,78346.71,0.0,0.99424,0.0,1.02272]
[1777854615678,63.81,78336.64,0.0,0.9942,0.0,1.02915]
[1777854616176,63.81,78332.48,0.0,0.99418,0.0,1.03181]
[1777854618192,63.81,78328.41,0.0,0.99416,0.0,1.03442]
[1777854621446,63.81,78326.29,0.0,0.99415,0.0,1.03578]
[1777854621588,63.81,78326.29,0.0,0.99415,0.0,1.03578]
[1777854628262,63.81,78326.05,0.0,0.99415,0.0,1.03594]
[1777854630276,63.81,78329.76,0.0,0.99417,0.0,1.03355]
[1777854631283,63.81,78334.0,0.0,0.99419,0.0,1.02972]
[1777854632290,63.81,78329.5,0.0,0.99417,0.0,1.0326]
[1777854633436,63.81,78329.5,0.0,0.99417,0.0,1.0326]
[1777854633580,63.81,78329.5,0.0,0.99417,0.0,1.0326]
[1777854633610,63.81,78326.53,0.0,0.99416,0.0,1.03451]
[1777854635311,63.81,78329.18,0.0,0.99417,0.0,1.0328]
[1777854636221,63.81,78329.18,0.0,0.99417,0.0,1.0328]
[1777854636335,63.81,78329.18,0.0,0.99417,0.0,1.0328]
[1777854638332,63.81,78331.66,0.0,0.99418,0.0,1.03121]
[1777854639339,63.81,78334.28,0.0,0.99419,0.0,1.02954]
[1777854640170,63.81,78334.28,0.0,0.99419,0.0,1.02954]
[1777854640326,63.81,78334.28,0.0,0.99419,0.0,1.02954]
[1777854640346,63.81,78338.38,0.0,0.99421,0.0,1.02692]
[1777854641353,63.81,78347.91,0.0,0.99425,0.0,1.02084]
[1777854642360,63.81,78349.11,0.0,0.99426,0.0,1.02008]
[1777854645474,63.81,78350.86,0.0,0.99426,0.0,1.01897]
[1777854645583,63.81,78350.86,0.0,0.99426,0.0,1.01897]
[1777854647396,63.81,78342.86,0.0,0.99423,0.0,1.02406]
[1777854649193,63.81,78343.68,0.0,0.99423,0.0,1.02354]
[1777854649329,63.81,78343.68,0.0,0.99423,0.0,1.02354]
[1777854649408,63.81,78343.09,0.0,0.99423,0.0,1.02391]
[1777854650415,63.81,78346.66,0.0,0.99425,0.0,1.02164]
[1777854652430,63.81,78341.79,0.0,0.99423,0.0,1.02474]
[1777854654036,63.81,78342.67,0.0,0.99423,0.0,1.02418]
[1777854654091,63.81,78342.67,0.0,0.99423,0.0,1.02418]
[1777854656458,63.81,78345.83,0.0,0.99424,0.0,1.02217]
[1777854657977,63.81,78347.97,0.0,0.99425,0.0,1.02081]
[1777854658077,63.81,78347.97,0.0,0.99425,0.0,1.02081]
[1777854658472,63.81,78348.91,0.0,0.99425,0.0,1.02021]
[1777854659479,63.81,78343.38,0.0,0.99423,0.0,1.02373]
[1777854660486,63.81,78341.21,0.0,0.99422,0.0,1.02511]
[1777854661493,63.81,78337.96,0.0,0.99421,0.0,1.02718]
[1777854662543,63.81,78337.96,0.0,0.99421,0.0,1.02718]
[1777854662583,63.81,78337.96,0.0,0.99421,0.0,1.02718]
[1777854663507,63.81,78341.08,0.0,0.99422,0.0,1.02519]
[1777854665335,63.81,78342.98,0.0,0.99423,0.0,1.02398]
[1777854665581,63.81,78342.98,0.0,0.99423,0.0,1.02398]
[1777854665678,63.81,78347.12,0.0,0.99425,0.0,1.02135]
[1777854667734,63.81,78345.42,0.0,0.99424,0.0,1.02243]
[1777854667829,63.81,78345.42,0.0,0.99424,0.0,1.02243]
[1777854667832,63.81,78347.99,0.0,0.99425,0.0,1.02079]
[1777854669789,63.81,78349.82,0.0,0.99426,0.0,1.01963]
[1777854669829,63.81,78349.82,0.0,0.99426,0.0,1.01963]
[1777854674395,63.81,78349.85,0.0,0.99426,0.0,1.01961]
[1777854674581,63.81,78349.85,0.0,0.99426,0.0,1.01961]
[1777854674584,63.81,78350.47,0.0,0.99426,0.0,1.01922]
[1777854675134,63.81,78350.47,0.0,0.99426,0.0,1.01922]
[1777854675336,63.81,78350.47,0.0,0.99426,0.0,1.01922]
[1777854679373,63.81,78351.82,0.0,0.99427,0.0,1.01836]
[1777854679581,63.81,78351.82,0.0,0.99427,0.0,1.01836]
[1777854679619,63.81,78351.21,0.0,0.99426,0.0,1.01875]
[1777854681848,63.81,78351.25,0.0,0.99426,0.0,1.01872]
[1777854681853,63.81,78354.21,0.0,0.99428,0.0,1.01685]
[1777854682078,63.81,78354.21,0.0,0.99428,0.0,1.01685]
[1777854684654,63.81,78357.63,0.0,0.99429,0.0,1.01469]
[1777854685354,63.81,78357.63,0.0,0.99429,0.0,1.01469]
[1777854685586,63.81,78357.63,0.0,0.99429,0.0,1.01469]
[1777854692014,63.81,78357.21,0.0,0.99429,0.0,1.01384]
[1777854692077,63.81,78357.21,0.0,0.99429,0.0,1.01384]
[1777854692710,63.81,78355.99,0.0,0.99429,0.0,1.01461]
[1777854694726,63.81,78362.58,0.0,0.99432,0.0,1.01046]
[1777854695690,63.81,78362.58,0.0,0.99432,0.0,1.01046]
[1777854695831,63.81,78362.58,0.0,0.99432,0.0,1.01046]
[1777854695907,63.81,78366.06,0.0,0.99433,0.0,1.00827]
[1777854696531,63.81,78366.06,0.0,0.99433,0.0,1.00827]
[1777854696584,63.81,78366.06,0.0,0.99433,0.0,1.00827]
[1777854696740,63.81,78367.58,0.0,0.99434,0.0,1.00731]
[1777854699760,63.81,78369.85,0.0,0.99435,0.0,1.00589]
[1777854700771,63.81,78375.32,0.0,0.99437,0.0,1.00246]
[1777854701479,63.81,78375.32,0.0,0.99437,0.0,1.00246]
[1777854701576,63.81,78375.32,0.0,0.99437,0.0,1.00246]
[1777854701778,63.81,78381.62,0.0,0.99439,0.0,0.99852]
[1777854702784,63.81,78383.87,0.0,0.9944,0.0,0.99712]
[1777854703796,63.81,78392.47,0.0,0.99444,0.0,0.99178]
[1777854704800,63.81,78397.59,0.0,0.99446,0.0,0.98861]
[1777854705801,63.81,78397.59,0.0,0.99446,0.0,0.98861]
[1777854705828,63.81,78397.59,0.0,0.99446,0.0,0.98861]
[1777854705902,63.81,78395.22,0.0,0.99445,0.0,0.99007]
[1777854710837,63.81,78394.14,0.0,0.99444,0.0,0.99074]
[1777854711080,63.81,78394.0,0.0,0.99444,0.0,0.99083]
[1777854712856,63.81,78397.92,0.0,0.99446,0.0,0.9884]
[1777854717891,63.81,78397.2,0.0,0.99446,0.0,0.98885]
[1777854721309,63.81,78396.93,0.0,0.99445,0.0,0.98902]
[1777854721328,63.81,78396.93,0.0,0.99445,0.0,0.98902]
[1777854723081,63.81,78395.13,0.0,0.99445,0.0,0.99013]
[1777854723933,63.81,78397.26,0.0,0.99446,0.0,0.98881]
[1777854724940,63.81,78401.55,0.0,0.99447,0.0,0.98616]
[1777854725947,63.81,78410.33,0.0,0.99451,0.0,0.98076]
[1777854726954,63.81,78419.27,0.0,0.99454,0.0,0.97528]
[1777854728967,63.81,78421.03,0.0,0.99455,0.0,0.97421]
[1777854732996,63.81,78424.54,0.0,0.99456,0.0,0.97207]
[1777854735011,63.81,78420.32,0.0,0.99455,0.0,0.97464]
[1777854739043,63.81,78410.29,0.0,0.99451,0.0,0.98078]
[1777854740178,63.81,78409.44,0.0,0.9945,0.0,0.98131]
[1777854741047,63.81,78409.44,0.0,0.9945,0.0,0.98131]
[1777854741083,63.81,78409.44,0.0,0.9945,0.0,0.98131]
[1777854747099,63.81,78408.08,0.0,0.9945,0.0,0.98214]
[1777854748294,63.81,78408.08,0.0,0.9945,0.0,0.98214]
[1777854748331,63.81,78408.08,0.0,0.9945,0.0,0.98214]
[1777854751461,63.81,78403.71,0.0,0.99448,0.0,0.98483]
[1777854751580,63.81,78403.71,0.0,0.99448,0.0,0.98483]
[1777854751681,63.81,78403.8,0.0,0.99449,0.0,0.98369]
[1777854756161,63.81,78413.07,0.0,0.99452,0.0,0.978]
[1777854757169,63.81,78417.87,0.0,0.99454,0.0,0.97506]
[1777854758978,63.81,78417.87,0.0,0.99454,0.0,0.97506]
[1777854759084,63.81,78419.0,0.0,0.99455,0.0,0.97437]
[1777854762204,63.81,78430.17,0.0,0.99459,0.0,0.96757]
[1777854766419,63.81,78427.9,0.0,0.99458,0.0,0.96895]
[1777854766579,63.81,78427.9,0.0,0.99458,0.0,0.96895]
[1777854769615,63.81,78428.85,0.0,0.99459,0.0,0.96837]
[1777854769835,63.81,78428.85,0.0,0.99459,0.0,0.96837]
[1777854772495,63.81,78431.49,0.0,0.9946,0.0,0.96677]
[1777854772577,63.81,78431.49,0.0,0.9946,0.0,0.96677]
[1777854772678,63.81,78432.39,0.0,0.9946,0.0,0.96623]
[1777854777309,63.81,78425.1,0.0,0.99457,0.0,0.97065]
[1777854778586,63.81,78425.1,0.0,0.99457,0.0,0.97065]
[1777854778833,63.81,78425.1,0.0,0.99457,0.0,0.97065]
[1777854780329,63.81,78421.1,0.0,0.99456,0.0,0.97309]
[1777854784360,63.81,78413.99,0.0,0.99453,0.0,0.97744]
[1777854785367,63.81,78409.0,0.0,0.99451,0.0,0.9805]
[1777854787109,63.81,78408.3,0.0,0.99451,0.0,0.98093]
[1777854787332,63.81,78408.3,0.0,0.99451,0.0,0.98093]
[1777854788276,63.81,78406.4,0.0,0.9945,0.0,0.98209]
[1777854788331,63.81,78406.4,0.0,0.9945,0.0,0.98209]
[1777854788377,63.81,78406.4,0.0,0.9945,0.0,0.98209]
[1777854794435,63.81,78406.4,0.0,0.9945,0.0,0.98209]
[1777854798379,63.81,78407.68,0.0,0.9945,0.0,0.98131]
[1777854798585,63.81,78407.68,0.0,0.9945,0.0,0.98131]
[1777854804506,63.81,78404.06,0.0,0.99449,0.0,0.98353]
[1777854805102,63.81,78404.06,0.0,0.99449,0.0,0.98353]
[1777854805336,63.81,78404.06,0.0,0.99449,0.0,0.98353]
[1777854806031,63.81,78404.06,0.0,0.99449,0.0,0.98353]
[1777854806084,63.81,78403.66,0.0,0.99449,0.0,0.98378]
[1777854806519,63.81,78403.84,0.0,0.99449,0.0,0.98367]
[1777854812385,63.81,78404.06,0.0,0.99449,0.0,0.98353]
[1777854812584,63.81,78404.06,0.0,0.99449,0.0,0.98353]
[1777854818604,63.81,78402.9,0.0,0.99449,0.0,0.98316]
[1777854820618,63.81,78399.21,0.0,0.99448,0.0,0.98544]
[1777854822979,63.81,78396.08,0.0,0.99446,0.0,0.98737]
[1777854823082,63.81,78395.44,0.0,0.99446,0.0,0.98776]
[1777854824322,63.81,78395.33,0.0,0.99446,0.0,0.98783]
[1777854824577,63.81,78395.33,0.0,0.99446,0.0,0.98783]
[1777854824677,63.81,78395.33,0.0,0.99446,0.0,0.98783]
[1777854829680,63.81,78395.96,0.0,0.99446,0.0,0.98744]
[1777854830813,63.81,78395.96,0.0,0.99446,0.0,0.98744]
[1777854830832,63.81,78395.96,0.0,0.99446,0.0,0.98744]
[1777854836730,63.81,78399.7,0.0,0.99448,0.0,0.98513]
[1777854837224,63.81,78399.7,0.0,0.99448,0.0,0.98513]
[1777854837335,63.81,78399.7,0.0,0.99448,0.0,0.98513]
[1777854838744,63.81,78405.14,0.0,0.9945,0.0,0.98178]
[1777854839750,63.81,78408.39,0.0,0.99451,0.0,0.97979]
[1777854840966,63.81,78408.39,0.0,0.99451,0.0,0.97979]
[1777854841080,63.81,78408.39,0.0,0.99451,0.0,0.97979]
[1777854841266,63.81,78409.02,0.0,0.99451,0.0,0.9794]
[1777854841327,63.81,78409.02,0.0,0.99451,0.0,0.9794]
[1777854841765,63.81,78408.29,0.0,0.99451,0.0,0.97985]
[1777854844786,63.81,78405.04,0.0,0.9945,0.0,0.98185]
[1777854847807,63.81,78408.71,0.0,0.99451,0.0,0.97959]
[1777854850191,63.81,78409.99,0.0,0.99452,0.0,0.97881]
[1777854850329,63.81,78409.99,0.0,0.99452,0.0,0.97881]
[1777854854603,63.81,78408.48,0.0,0.99451,0.0,0.97973]
[1777854854832,63.81,78408.48,0.0,0.99451,0.0,0.97973]
[1777854855080,63.81,78408.48,0.0,0.99451,0.0,0.97973]
[1777854854856,63.81,78408.73,0.0,0.99451,0.0,0.97958]
[1777854856869,63.81,78404.45,0.0,0.9945,0.0,0.98221]
[1777854857877,63.81,78391.97,0.0,0.99445,0.0,0.98991]
[1777854858366,63.81,78391.97,0.0,0.99445,0.0,0.98991]
[1777854858577,63.81,78391.97,0.0,0.99445,0.0,0.98991]
[1777854858884,63.81,78385.46,0.0,0.99442,0.0,0.99395]
[1777854859891,63.81,78386.02,0.0,0.99442,0.0,0.9936]
[1777854862533,63.81,78386.3,0.0,0.99442,0.0,0.99342]
[1777854862576,63.81,78386.3,0.0,0.99442,0.0,0.99342]
[1777854862781,63.81,78386.3,0.0,0.99442,0.0,0.99342]
[1777854862830,63.81,78386.3,0.0,0.99442,0.0,0.99342]
[1777854862912,63.81,78387.72,0.0,0.99443,0.0,0.99254]
[1777854863919,63.81,78392.91,0.0,0.99445,0.0,0.98933]
[1777854864926,63.81,78403.6,0.0,0.99449,0.0,0.98273]
[1777854865840,63.81,78403.6,0.0,0.99449,0.0,0.98273]
[1777854866075,63.81,78403.6,0.0,0.99449,0.0,0.98273]
[1777854866940,63.81,78405.17,0.0,0.9945,0.0,0.98177]
[1777854869730,63.81,78403.95,0.0,0.99449,0.0,0.98252]
[1777854869831,63.81,78403.95,0.0,0.99449,0.0,0.98252]
[1777854869960,63.81,78404.51,0.0,0.9945,0.0,0.98217]
[1777854870968,63.81,78409.94,0.0,0.99452,0.0,0.97884]
[1777854871975,63.81,78417.11,0.0,0.99455,0.0,0.97337]
[1777854872587,63.81,78417.11,0.0,0.99455,0.0,0.97337]
[1777854872837,63.81,78417.11,0.0,0.99455,0.0,0.97337]
[1777854878017,63.81,78414.38,0.0,0.99454,0.0,0.97504]
[1777854879024,63.81,78418.67,0.0,0.99456,0.0,0.97242]
[1777854882941,63.81,78416.52,0.0,0.99455,0.0,0.97373]
[1777854883075,63.81,78416.52,0.0,0.99455,0.0,0.97373]
[1777854883053,63.81,78420.08,0.0,0.99456,0.0,0.97156]
[1777854885727,63.81,78420.46,0.0,0.99457,0.0,0.97133]
[1777854885835,63.81,78420.46,0.0,0.99457,0.0,0.97133]
[1777854886074,63.81,78418.7,0.0,0.99456,0.0,0.9724]
[1777854887347,63.81,78418.35,0.0,0.99456,0.0,0.97262]
[1777854887580,63.81,78418.35,0.0,0.99456,0.0,0.97262]
[1777854891838,63.81,78420.78,0.0,0.99457,0.0,0.97114]
[1777854892080,63.81,78420.78,0.0,0.99457,0.0,0.97114]
[1777854892116,63.81,78421.63,0.0,0.99457,0.0,0.97062]
[1777854893151,63.81,78420.7,0.0,0.99457,0.0,0.97118]
[1777854893331,63.81,78420.7,0.0,0.99457,0.0,0.97118]
[1777854894130,63.81,78417.16,0.0,0.99455,0.0,0.97334]
[1777854897896,63.81,78416.22,0.0,0.99455,0.0,0.97392]
[1777854898082,63.81,78416.22,0.0,0.99455,0.0,0.97392]
[1777854898585,63.81,78416.59,0.0,0.99455,0.0,0.97369]
[1777854898829,63.81,78416.59,0.0,0.99455,0.0,0.97369]
[1777854898930,63.81,78417.03,0.0,0.99455,0.0,0.97342]
[1777854902186,63.81,78402.67,0.0,0.9945,0.0,0.98222]
[1777854903193,63.81,78398.29,0.0,0.99448,0.0,0.98492]
[1777854904219,63.81,78398.29,0.0,0.99448,0.0,0.98492]
[1777854904327,63.81,78398.29,0.0,0.99448,0.0,0.98492]
[1777854909814,63.81,78398.95,0.0,0.99448,0.0,0.98451]
[1777854909829,63.81,78398.95,0.0,0.99448,0.0,0.98451]
[1777854913481,63.81,78399.33,0.0,0.99448,0.0,0.98428]
[1777854913579,63.81,78399.33,0.0,0.99448,0.0,0.98428]
[1777854913678,63.81,78399.27,0.0,0.99448,0.0,0.98431]
[1777854914568,63.81,78399.27,0.0,0.99448,0.0,0.98431]
[1777854914578,63.81,78399.27,0.0,0.99448,0.0,0.98431]
[1777854914669,63.81,78403.6,0.0,0.9945,0.0,0.98165]
[1777854920312,63.81,78402.24,0.0,0.99449,0.0,0.98248]
[1777854921388,63.81,78402.24,0.0,0.99449,0.0,0.98248]
[1777854921579,63.81,78402.24,0.0,0.99449,0.0,0.98248]
[1777854923042,63.81,78402.64,0.0,0.9945,0.0,0.98224]
[1777854923083,63.81,78402.64,0.0,0.9945,0.0,0.98224]
[1777854923138,63.81,78402.64,0.0,0.9945,0.0,0.98224]
[1777854928368,63.81,78402.42,0.0,0.99449,0.0,0.98237]
[1777854931259,63.81,78402.49,0.0,0.99449,0.0,0.98233]
[1777854931325,63.81,78402.49,0.0,0.99449,0.0,0.98233]
[1777854935756,63.81,78406.52,0.0,0.99452,0.0,0.97877]
[1777854935827,63.81,78406.52,0.0,0.99452,0.0,0.97877]
[1777854936135,63.81,78406.52,0.0,0.99452,0.0,0.97877]
[1777854936331,63.81,78405.61,0.0,0.99451,0.0,0.97933]
[1777854936424,63.81,78400.39,0.0,0.99449,0.0,0.98254]
[1777854941459,63.81,78402.4,0.0,0.9945,0.0,0.9813]
[1777854946494,63.81,78404.4,0.0,0.99451,0.0,0.98007]
[1777854951529,63.81,78406.23,0.0,0.99452,0.0,0.97895]
[1777854955077,63.81,78406.64,0.0,0.99452,0.0,0.9787]
[1777854955557,63.81,78402.09,0.0,0.9945,0.0,0.98149]
[1777854957082,63.81,78402.09,0.0,0.9945,0.0,0.98149]
[1777854961599,63.81,78392.28,0.0,0.99446,0.0,0.98754]
[1777854963349,63.81,78391.37,0.0,0.99446,0.0,0.9881]
[1777854963582,63.81,78391.37,0.0,0.99446,0.0,0.9881]
[1777854963613,63.81,78391.82,0.0,0.99446,0.0,0.98782]
[1777854968308,63.81,78392.91,0.0,0.99446,0.0,0.98715]
[1777854972464,63.81,78393.35,0.0,0.99446,0.0,0.98688]
[1777854972580,63.81,78393.35,0.0,0.99446,0.0,0.98688]
[1777854972676,63.81,78393.38,0.0,0.99446,0.0,0.98686]
[1777854977711,63.81,78406.34,0.0,0.99452,0.0,0.97888]
[1777854978719,63.81,78406.67,0.0,0.99452,0.0,0.97868]
[1777854983376,63.81,78406.08,0.0,0.99451,0.0,0.97904]
[1777854983753,63.81,78414.98,0.0,0.99455,0.0,0.9736]
[1777854984582,63.81,78414.98,0.0,0.99455,0.0,0.9736]
[1777854984760,63.81,78420.27,0.0,0.99457,0.0,0.97037]
[1777854989795,63.81,78419.11,0.0,0.99457,0.0,0.97108]
[1777854992816,63.81,78416.67,0.0,0.99456,0.0,0.97149]
[1777854993827,63.81,78412.92,0.0,0.99455,0.0,0.97378]
[1777854994835,63.81,78399.84,0.0,0.9945,0.0,0.98179]
[1777854995841,63.81,78397.25,0.0,0.99449,0.0,0.98339]
[1777854997081,63.81,78397.25,0.0,0.99449,0.0,0.98339]
[1777854997125,63.81,78394.08,0.0,0.99447,0.0,0.98534]
[1777854998114,63.81,78394.08,0.0,0.99447,0.0,0.98534]
[1777854998178,63.81,78391.69,0.0,0.99446,0.0,0.98682]
[1777854998333,63.81,78391.69,0.0,0.99446,0.0,0.98682]
[1777855004904,63.81,78392.48,0.0,0.99447,0.0,0.98633]
[1777855009939,63.81,78391.27,0.0,0.99446,0.0,0.98708]
[1777855015190,63.81,78393.68,0.0,0.99447,0.0,0.98559]
[1777855016107,63.81,78393.52,0.0,0.99447,0.0,0.98569]
[1777855016325,63.81,78393.66,0.0,0.99447,0.0,0.9856]
[1777855022024,63.81,78392.73,0.0,0.99447,0.0,0.98617]
[1777855023599,63.81,78391.53,0.0,0.99446,0.0,0.98692]
[1777855023830,63.81,78391.53,0.0,0.99446,0.0,0.98692]
[1777855024152,63.81,78391.53,0.0,0.99446,0.0,0.98692]
[1777855024254,63.81,78391.8,0.0,0.99446,0.0,0.98675]
[1777855024326,63.81,78391.8,0.0,0.99446,0.0,0.98675]
[1777855026052,63.81,78384.98,0.0,0.99444,0.0,0.99097]
[1777855027059,63.81,78380.85,0.0,0.99442,0.0,0.99353]
[1777855028779,63.81,78380.55,0.0,0.99442,0.0,0.99372]
[1777855028831,63.81,78380.55,0.0,0.99442,0.0,0.99372]
[1777855029073,63.81,78379.53,0.0,0.99442,0.0,0.99435]
[1777855030080,63.81,78371.79,0.0,0.99438,0.0,0.99917]
[1777855033101,63.81,78368.06,0.0,0.99437,0.0,1.00151]
[1777855035005,63.81,78367.1,0.0,0.99436,0.0,1.00211]
[1777855035078,63.81,78367.1,0.0,0.99436,0.0,1.00211]
[1777855040150,63.81,78368.13,0.0,0.99437,0.0,1.00146]
[1777855044015,63.81,78367.8,0.0,0.99437,0.0,1.00167]
[1777855044081,63.81,78367.8,0.0,0.99437,0.0,1.00167]
[1777855044178,63.81,78367.2,0.0,0.99437,0.0,1.00204]
[1777855045181,63.81,78367.2,0.0,0.99437,0.0,1.00204]
[1777855045328,63.81,78367.2,0.0,0.99437,0.0,1.00204]
[1777855051229,63.81,78357.0,0.0,0.99433,0.0,1.00734]
[1777855052236,63.81,78354.77,0.0,0.99432,0.0,1.00874]
[1777855054250,63.81,78345.9,0.0,0.99428,0.0,1.01434]
[1777855055257,63.81,78342.69,0.0,0.99427,0.0,1.01637]
[1777855059788,63.81,78344.41,0.0,0.99428,0.0,1.01528]
[1777855059829,63.81,78344.41,0.0,0.99428,0.0,1.01528]
[1777855060292,63.81,78344.38,0.0,0.99428,0.0,1.0153]
[1777855060840,63.81,78344.38,0.0,0.99428,0.0,1.0153]
[1777855061083,63.81,78344.38,0.0,0.99428,0.0,1.0153]
[1777855066334,63.81,78344.81,0.0,0.99428,0.0,1.01503]
[1777855069355,63.81,78339.34,0.0,0.99426,0.0,1.0185]
[1777855071675,63.81,78341.12,0.0,0.99427,0.0,1.01737]
[1777855071832,63.81,78341.12,0.0,0.99427,0.0,1.01737]
[1777855071929,63.81,78342.87,0.0,0.99427,0.0,1.01626]
[1777855072527,63.81,78342.87,0.0,0.99427,0.0,1.01626]
[1777855072579,63.81,78342.87,0.0,0.99427,0.0,1.01626]
[1777855077870,63.81,78341.06,0.0,0.99426,0.0,1.01741]
[1777855078079,63.81,78341.06,0.0,0.99426,0.0,1.01741]
[1777855078181,63.81,78340.84,0.0,0.99426,0.0,1.01755]
[1777855078529,63.81,78340.84,0.0,0.99426,0.0,1.01755]
[1777855078578,63.81,78340.84,0.0,0.99426,0.0,1.01755]
[1777855081439,63.81,78332.29,0.0,0.99423,0.0,1.02298]
[1777855083439,63.81,78329.95,0.0,0.99422,0.0,1.02447]
[1777855083579,63.81,78329.95,0.0,0.99422,0.0,1.02447]
[1777855083678,63.81,78331.02,0.0,0.99422,0.0,1.02379]
[1777855084752,63.81,78331.02,0.0,0.99422,0.0,1.02379]
[1777855084831,63.81,78331.02,0.0,0.99422,0.0,1.02379]
[1777855090502,63.81,78332.47,0.0,0.99423,0.0,1.02287]
[1777855095537,63.81,78333.35,0.0,0.99423,0.0,1.0223]
[1777855096412,63.81,78333.35,0.0,0.99423,0.0,1.0223]
[1777855096583,63.81,78333.35,0.0,0.99423,0.0,1.0223]
[1777855096684,63.81,78333.02,0.0,0.99423,0.0,1.02252]
[1777855097551,63.81,78339.69,0.0,0.99426,0.0,1.01827]
[1777855098558,63.81,78349.86,0.0,0.9943,0.0,1.01184]
[1777855099565,63.81,78351.26,0.0,0.99431,0.0,1.01095]
[1777855101651,63.81,78350.35,0.0,0.9943,0.0,1.01153]
[1777855101836,63.81,78350.35,0.0,0.9943,0.0,1.01153]
[1777855103593,63.81,78341.69,0.0,0.99427,0.0,1.01701]
[1777855105336,63.81,78341.69,0.0,0.99427,0.0,1.01701]
[1777855105580,63.81,78340.0,0.0,0.99426,0.0,1.01808]
[1777855108721,63.81,78339.66,0.0,0.99426,0.0,1.01829]
[1777855108830,63.81,78339.66,0.0,0.99426,0.0,1.01829]
[1777855108931,63.81,78339.59,0.0,0.99426,0.0,1.01834]
[1777855112335,63.81,78337.48,0.0,0.99425,0.0,1.01968]
[1777855112584,63.81,78337.02,0.0,0.99425,0.0,1.01886]
[1777855116955,63.81,78337.15,0.0,0.99425,0.0,1.01877]
[1777855117089,63.81,78337.15,0.0,0.99425,0.0,1.01877]
[1777855119417,63.81,78335.39,0.0,0.99425,0.0,1.01989]
[1777855119583,63.81,78335.39,0.0,0.99425,0.0,1.01989]
[1777855119704,63.81,78335.91,0.0,0.99425,0.0,1.01956]
[1777855123351,63.81,78335.43,0.0,0.99425,0.0,1.01987]
[1777855123582,63.81,78334.47,0.0,0.99424,0.0,1.02048]
[1777855128768,63.81,78334.72,0.0,0.99424,0.0,1.02032]
[1777855129856,63.81,78334.72,0.0,0.99424,0.0,1.02032]
[1777855130084,63.81,78334.72,0.0,0.99424,0.0,1.02032]
[1777855130185,63.81,78334.31,0.0,0.99424,0.0,1.02058]
[1777855130498,63.81,78334.31,0.0,0.99424,0.0,1.02058]
[1777855130583,63.81,78334.31,0.0,0.99424,0.0,1.02058]
[1777855136848,63.81,78335.94,0.0,0.99425,0.0,1.01954]
[1777855137784,63.81,78335.94,0.0,0.99425,0.0,1.01954]
[1777855137830,63.81,78335.94,0.0,0.99425,0.0,1.01954]
[1777855138198,63.81,78335.94,0.0,0.99425,0.0,1.01954]
[1777855138336,63.81,78335.94,0.0,0.99425,0.0,1.01954]
[1777855138299,63.81,78336.0,0.0,0.99425,0.0,1.0195]
[1777855145911,63.81,78335.72,0.0,0.99425,0.0,1.01968]
[1777855150946,63.81,78332.14,0.0,0.99423,0.0,1.02196]
[1777855151520,63.81,78332.14,0.0,0.99423,0.0,1.02196]
[1777855151580,63.81,78332.14,0.0,0.99423,0.0,1.02196]
[1777855152002,63.81,78332.14,0.0,0.99423,0.0,1.02196]
[1777855152087,63.81,78332.14,0.0,0.99423,0.0,1.02196]
[1777855152104,63.81,78332.19,0.0,0.99423,0.0,1.02193]
[1777855157889,63.81,78333.03,0.0,0.99424,0.0,1.02139]
[1777855158081,63.81,78333.03,0.0,0.99424,0.0,1.02139]
[1777855158102,63.81,78334.94,0.0,0.99425,0.0,1.02018]
[1777855158515,63.81,78334.94,0.0,0.99425,0.0,1.02018]
[1777855158583,63.81,78334.94,0.0,0.99425,0.0,1.02018]
[1777855164037,63.81,78338.25,0.0,0.99426,0.0,1.01808]
[1777855164571,63.81,78338.25,0.0,0.99426,0.0,1.01808]
[1777855164834,63.81,78338.25,0.0,0.99426,0.0,1.01808]
[1777855165051,63.81,78338.25,0.0,0.99426,0.0,1.01808]
[1777855165085,63.81,78338.25,0.0,0.99426,0.0,1.01808]
[1777855165152,63.81,78338.11,0.0,0.99426,0.0,1.01816]
[1777855166094,63.81,78338.11,0.0,0.99426,0.0,1.01816]
[1777855166132,63.81,78345.3,0.0,0.99429,0.0,1.01361]
[1777855167058,63.81,78349.47,0.0,0.99431,0.0,1.01098]
[1777855168065,63.81,78352.45,0.0,0.99432,0.0,1.0091]
[1777855169847,63.81,78353.43,0.0,0.99432,0.0,1.00848]
[1777855170079,63.81,78353.45,0.0,0.99432,0.0,1.00847]
[1777855175113,63.81,78352.19,0.0,0.99432,0.0,1.00816]
[1777855180203,63.81,78352.98,0.0,0.99433,0.0,1.00766]
[1777855180331,63.81,78352.98,0.0,0.99433,0.0,1.00766]
[1777855180428,63.81,78352.87,0.0,0.99433,0.0,1.00773]
[1777855180799,63.81,78352.87,0.0,0.99433,0.0,1.00773]
[1777855180828,63.81,78352.87,0.0,0.99433,0.0,1.00773]
[1777855183169,63.81,78350.2,0.0,0.99431,0.0,1.00941]
[1777855185723,63.81,78349.93,0.0,0.99431,0.0,1.00958]
[1777855185829,63.81,78349.93,0.0,0.99431,0.0,1.00958]
[1777855186131,63.81,78349.93,0.0,0.99431,0.0,1.00958]
[1777855186333,63.81,78349.93,0.0,0.99431,0.0,1.00958]
[1777855186389,63.81,78348.41,0.0,0.99431,0.0,1.01054]
[1777855189213,63.81,78332.79,0.0,0.99424,0.0,1.02043]
[1777855190620,63.81,78331.13,0.0,0.99424,0.0,1.02149]
[1777855190826,63.81,78331.13,0.0,0.99424,0.0,1.02149]
[1777855191227,63.81,78331.63,0.0,0.99424,0.0,1.02117]
[1777855192234,63.81,78323.92,0.0,0.99421,0.0,1.02608]
[1777855195255,63.81,78322.1,0.0,0.9942,0.0,1.02725]
[1777855197705,63.81,78323.57,0.0,0.9942,0.0,1.02631]
[1777855197832,63.81,78323.57,0.0,0.9942,0.0,1.02631]
[1777855203409,63.81,78324.39,0.0,0.99421,0.0,1.02578]
[1777855203577,63.81,78324.6,0.0,0.99421,0.0,1.02565]
[1777855204318,63.81,78324.25,0.0,0.99421,0.0,1.02587]
[1777855204579,63.81,78324.25,0.0,0.99421,0.0,1.02587]
[1777855204839,63.81,78324.25,0.0,0.99421,0.0,1.02587]
[1777855206332,63.81,78329.31,0.0,0.99423,0.0,1.02265]
[1777855207339,63.81,78332.41,0.0,0.99424,0.0,1.02067]
[1777855207834,63.81,78332.41,0.0,0.99424,0.0,1.02067]
[1777855208077,63.81,78332.41,0.0,0.99424,0.0,1.02067]
[1777855209656,63.81,78330.96,0.0,0.99424,0.0,1.02159]
[1777855209829,63.81,78330.96,0.0,0.99424,0.0,1.02159]
[1777855210359,63.81,78329.28,0.0,0.99423,0.0,1.02266]
[1777855211860,63.81,78329.5,0.0,0.99423,0.0,1.02252]
[1777855212080,63.81,78329.5,0.0,0.99423,0.0,1.02252]
[1777855214388,63.81,78333.97,0.0,0.99425,0.0,1.01968]
[1777855215395,63.81,78340.04,0.0,0.99427,0.0,1.01583]
[1777855215843,63.81,78340.04,0.0,0.99427,0.0,1.01583]
[1777855216076,63.81,78340.04,0.0,0.99427,0.0,1.01583]
[1777855216402,63.81,78343.73,0.0,0.99429,0.0,1.01349]
[1777855217409,63.81,78347.87,0.0,0.9943,0.0,1.01088]
[1777855219423,63.81,78355.19,0.0,0.99433,0.0,1.00627]
[1777855219799,63.81,78355.19,0.0,0.99433,0.0,1.00627]
[1777855219845,63.81,78355.19,0.0,0.99433,0.0,1.00627]
[1777855220430,63.81,78360.96,0.0,0.99436,0.0,1.00265]
[1777855222444,63.81,78362.8,0.0,0.99437,0.0,1.0015]
[1777855222544,63.81,78362.8,0.0,0.99437,0.0,1.0015]
[1777855222578,63.81,78362.8,0.0,0.99437,0.0,1.0015]
[1777855223451,63.81,78362.71,0.0,0.99437,0.0,1.00155]
[1777855223513,63.81,78362.71,0.0,0.99437,0.0,1.00155]
[1777855223583,63.81,78362.71,0.0,0.99437,0.0,1.00155]
[1777855227479,63.81,78355.56,0.0,0.99434,0.0,1.00604]
[1777855230424,63.81,78355.8,0.0,0.99434,0.0,1.00589]
[1777855230500,63.81,78356.0,0.0,0.99434,0.0,1.00576]
[1777855230586,63.81,78356.0,0.0,0.99434,0.0,1.00576]
[1777855231507,63.81,78354.8,0.0,0.99434,0.0,1.00541]
[1777855232207,63.81,78354.8,0.0,0.99434,0.0,1.00541]
[1777855232330,63.81,78354.8,0.0,0.99434,0.0,1.00541]
[1777855234527,63.81,78352.77,0.0,0.99433,0.0,1.00669]
[1777855235535,63.81,78350.55,0.0,0.99432,0.0,1.00808]
[1777855236729,63.81,78350.55,0.0,0.99432,0.0,1.00808]
[1777855236834,63.81,78350.55,0.0,0.99432,0.0,1.00808]
[1777855236935,63.81,78351.13,0.0,0.99432,0.0,1.00772]
[1777855238250,63.81,78351.13,0.0,0.99432,0.0,1.00772]
[1777855238334,63.81,78351.13,0.0,0.99432,0.0,1.00772]
[1777855238383,63.81,78358.18,0.0,0.99435,0.0,1.00329]
[1777855239563,63.81,78356.68,0.0,0.99435,0.0,1.00423]
[1777855244324,63.81,78356.68,0.0,0.99435,0.0,1.00423]
[1777855244584,63.81,78356.07,0.0,0.99434,0.0,1.00461]
[1777855245756,63.81,78355.91,0.0,0.99434,0.0,1.00471]
[1777855245826,63.81,78355.91,0.0,0.99434,0.0,1.00471]
[1777855245961,63.81,78355.88,0.0,0.99434,0.0,1.00473]
[1777855246612,63.81,78354.53,0.0,0.99434,0.0,1.00558]
[1777855250223,63.81,78354.66,0.0,0.99434,0.0,1.0055]
[1777855250330,63.81,78354.66,0.0,0.99434,0.0,1.0055]
[1777855250431,63.81,78356.84,0.0,0.99435,0.0,1.00413]
[1777855251347,63.81,78356.84,0.0,0.99435,0.0,1.00413]
[1777855251449,63.81,78359.09,0.0,0.99436,0.0,1.00272]
[1777855251582,63.81,78359.09,0.0,0.99436,0.0,1.00272]
[1777855252340,63.81,78359.09,0.0,0.99436,0.0,1.00272]
[1777855252378,63.81,78360.74,0.0,0.99436,0.0,1.00169]
[1777855255675,63.81,78357.0,0.0,0.99435,0.0,1.00403]
[1777855257294,63.81,78357.0,0.0,0.99435,0.0,1.00403]
[1777855257332,63.81,78357.0,0.0,0.99435,0.0,1.00403]
[1777855257689,63.81,78358.57,0.0,0.99435,0.0,1.00305]
[1777855261717,63.81,78356.6,0.0,0.99435,0.0,1.00428]
[1777855263386,63.81,78356.6,0.0,0.99435,0.0,1.00428]
[1777855263433,63.81,78355.32,0.0,0.99434,0.0,1.00508]
[1777855263580,63.81,78355.32,0.0,0.99434,0.0,1.00508]
[1777855265745,63.81,78352.85,0.0,0.99433,0.0,1.00664]
[1777855267354,63.81,78352.85,0.0,0.99433,0.0,1.00664]
[1777855267580,63.81,78352.96,0.0,0.99433,0.0,1.00657]
[1777855267831,63.81,78352.96,0.0,0.99433,0.0,1.00657]
[1777855267930,63.81,78353.14,0.0,0.99433,0.0,1.00645]
[1777855274808,63.81,78353.06,0.0,0.99433,0.0,1.0065]
[1777855278695,63.81,78351.78,0.0,0.99433,0.0,1.00731]
[1777855278833,63.81,78351.78,0.0,0.99433,0.0,1.00731]
[1777855284877,63.81,78350.82,0.0,0.99432,0.0,1.00791]
[1777855289914,63.81,78351.92,0.0,0.99433,0.0,1.00722]
[1777855296112,63.81,78351.16,0.0,0.99433,0.0,1.00659]
[1777855296333,63.81,78351.16,0.0,0.99433,0.0,1.00659]
[1777855296340,63.81,78350.15,0.0,0.99433,0.0,1.00723]
[1777855297700,63.81,78350.98,0.0,0.99433,0.0,1.00671]
[1777855297830,63.81,78350.98,0.0,0.99433,0.0,1.00671]
[1777855303004,63.81,78351.17,0.0,0.99433,0.0,1.00659]
[1777855308041,63.81,78351.77,0.0,0.99433,0.0,1.00621]
[1777855308802,63.81,78351.77,0.0,0.99433,0.0,1.00621]
[1777855308830,63.81,78351.77,0.0,0.99433,0.0,1.00621]
[1777855309832,63.81,78352.06,0.0,0.99433,0.0,1.00603]
[1777855310055,63.81,78352.12,0.0,0.99433,0.0,1.00599]
[1777855314649,63.81,78352.15,0.0,0.99433,0.0,1.00597]
[1777855314836,63.81,78352.15,0.0,0.99433,0.0,1.00597]
[1777855320125,63.81,78355.63,0.0,0.99435,0.0,1.00379]
[1777855320658,63.81,78355.63,0.0,0.99435,0.0,1.00379]
[1777855320840,63.81,78355.63,0.0,0.99435,0.0,1.00379]
[1777855321132,63.81,78351.37,0.0,0.99433,0.0,1.00646]
[1777855324153,63.81,78356.54,0.0,0.99435,0.0,1.00322]
[1777855324672,63.81,78356.54,0.0,0.99435,0.0,1.00322]
[1777855324830,63.81,78356.54,0.0,0.99435,0.0,1.00322]
[1777855326062,63.81,78358.47,0.0,0.99436,0.0,1.00201]
[1777855326081,63.81,78358.47,0.0,0.99436,0.0,1.00201]
[1777855326167,63.81,78358.96,0.0,0.99436,0.0,1.0017]
[1777855327174,63.81,78366.03,0.0,0.99439,0.0,0.99728]
[1777855328181,63.81,78371.37,0.0,0.99441,0.0,0.99396]
[1777855328791,63.81,78371.37,0.0,0.99441,0.0,0.99396]
[1777855328828,63.81,78371.37,0.0,0.99441,0.0,0.99396]
[1777855332209,63.81,78364.68,0.0,0.99439,0.0,0.99812]
[1777855334169,63.81,78362.5,0.0,0.99438,0.0,0.99949]
[1777855334337,63.81,78362.5,0.0,0.99438,0.0,0.99949]
[1777855336235,63.81,78362.31,0.0,0.99438,0.0,0.9996]
[1777855336329,63.81,78362.31,0.0,0.99438,0.0,0.9996]
[1777855336336,63.81,78362.49,0.0,0.99438,0.0,0.99949]
[1777855339841,63.81,78359.67,0.0,0.99436,0.0,1.00126]
[1777855340079,63.81,78359.67,0.0,0.99436,0.0,1.00126]
[1777855342279,63.81,78354.21,0.0,0.99434,0.0,1.00468]
[1777855345486,63.81,78356.56,0.0,0.99435,0.0,1.0032]
[1777855345578,63.81,78356.56,0.0,0.99435,0.0,1.0032]
[1777855347761,63.81,78359.64,0.0,0.99436,0.0,1.00127]
[1777855347831,63.81,78359.64,0.0,0.99436,0.0,1.00127]
[1777855348321,63.81,78359.66,0.0,0.99436,0.0,1.00126]
[1777855350335,63.81,78363.14,0.0,0.99438,0.0,0.99909]
[1777855356377,63.81,78362.61,0.0,0.99438,0.0,0.99832]
[1777855360191,63.81,78361.85,0.0,0.99438,0.0,0.99879]
[1777855360330,63.81,78361.85,0.0,0.99438,0.0,0.99879]
[1777855366447,63.81,78364.71,0.0,0.99439,0.0,0.99701]
[1777855367320,63.81,78364.71,0.0,0.99439,0.0,0.99701]
[1777855367329,63.81,78364.71,0.0,0.99439,0.0,0.99701]
[1777855370126,63.81,78365.92,0.0,0.9944,0.0,0.99625]
[1777855370331,63.81,78365.92,0.0,0.9944,0.0,0.99625]
[1777855370475,63.81,78365.99,0.0,0.9944,0.0,0.99621]
[1777855374606,63.81,78365.88,0.0,0.9944,0.0,0.99628]
[1777855374828,63.81,78365.91,0.0,0.9944,0.0,0.99626]
[1777855380546,63.81,78364.91,0.0,0.99439,0.0,0.99688]
[1777855385581,63.81,78365.25,0.0,0.99439,0.0,0.99667]
[1777855386723,63.81,78366.5,0.0,0.9944,0.0,0.99589]
[1777855386829,63.81,78366.5,0.0,0.9944,0.0,0.99589]
[1777855389873,63.81,78368.22,0.0,0.99441,0.0,0.99482]
[1777855390080,63.81,78368.22,0.0,0.99441,0.0,0.99482]
[1777855392128,63.81,78368.22,0.0,0.99441,0.0,0.99482]
[1777855392335,63.81,78368.22,0.0,0.99441,0.0,0.99482]
[1777855392630,63.81,78369.95,0.0,0.99441,0.0,0.99374]
[1777855396995,63.81,78372.61,0.0,0.99442,0.0,0.99209]
[1777855397078,63.81,78372.61,0.0,0.99442,0.0,0.99209]
[1777855401257,63.81,78375.26,0.0,0.99443,0.0,0.99045]
[1777855401326,63.81,78375.26,0.0,0.99443,0.0,0.99045]
[1777855402611,63.81,78373.56,0.0,0.99443,0.0,0.9915]
[1777855402833,63.81,78373.4,0.0,0.99443,0.0,0.9916]
[1777855402934,63.81,78374.14,0.0,0.99443,0.0,0.99114]
[1777855406728,63.81,78377.39,0.0,0.99444,0.0,0.98913]
[1777855411762,63.81,78376.44,0.0,0.99444,0.0,0.98862]
[1777855413094,63.81,78376.44,0.0,0.99444,0.0,0.98862]
[1777855413329,63.81,78376.44,0.0,0.99444,0.0,0.98862]
[1777855418812,63.81,78377.02,0.0,0.99445,0.0,0.98826]
[1777855419812,63.81,78377.02,0.0,0.99445,0.0,0.98826]
[1777855419829,63.81,78377.02,0.0,0.99445,0.0,0.98826]
[1777855419914,63.81,78376.78,0.0,0.99445,0.0,0.98841]
[1777855421982,63.81,78376.89,0.0,0.99445,0.0,0.98834]
[1777855422075,63.81,78376.89,0.0,0.99445,0.0,0.98834]
[1777855422969,63.81,78379.35,0.0,0.99446,0.0,0.98682]
[1777855423007,63.81,78371.31,0.0,0.99442,0.0,0.9918]
[1777855425851,63.81,78371.3,0.0,0.99442,0.0,0.99181]
[1777855426085,63.81,78371.3,0.0,0.99442,0.0,0.99181]
[1777855426095,63.81,78371.69,0.0,0.99443,0.0,0.99157]
[1777855431904,63.81,78373.68,0.0,0.99443,0.0,0.99033]
[1777855436938,63.81,78372.0,0.0,0.99443,0.0,0.99138]
[1777855441974,63.81,78369.85,0.0,0.99442,0.0,0.99271]
[1777855442981,63.81,78360.63,0.0,0.99438,0.0,0.99846]
[1777855443988,63.81,78361.06,0.0,0.99438,0.0,0.99819]
[1777855449023,63.81,78362.19,0.0,0.99439,0.0,0.99748]
[1777855454058,63.81,78361.66,0.0,0.99439,0.0,0.99781]
[1777855458086,63.81,78369.07,0.0,0.99441,0.0,0.9932]
[1777855462114,63.81,78372.05,0.0,0.99443,0.0,0.99135]
[1777855466141,63.81,78379.12,0.0,0.99446,0.0,0.98696]
[1777855467149,63.81,78383.2,0.0,0.99447,0.0,0.98444]
[1777855472184,63.81,78381.99,0.0,0.99447,0.0,0.9841]
[1777855480240,63.81,78382.15,0.0,0.99447,0.0,0.984]
[1777855484282,63.81,78385.68,0.0,0.99449,0.0,0.98183]
[1777855489317,63.81,78386.9,0.0,0.99449,0.0,0.98108]
[1777855491331,63.81,78390.87,0.0,0.99451,0.0,0.97864]
[1777855496366,63.81,78385.02,0.0,0.99448,0.0,0.98224]
[1777855498380,63.81,78382.42,0.0,0.99447,0.0,0.98384]
[1777855501401,63.81,78398.72,0.0,0.99454,0.0,0.97383]
[1777855502408,63.81,78401.0,0.0,0.99455,0.0,0.97244]
[1777855503415,63.81,78396.94,0.0,0.99453,0.0,0.97492]
[1777855508450,63.81,78400.72,0.0,0.99455,0.0,0.97261]
[1777855509458,63.81,78405.37,0.0,0.99456,0.0,0.96977]
[1777855510463,63.81,78408.71,0.0,0.99458,0.0,0.96774]
[1777855515499,63.81,78404.15,0.0,0.99456,0.0,0.97051]
[1777855516506,63.81,78401.02,0.0,0.99455,0.0,0.97242]
[1777855519527,63.81,78406.65,0.0,0.99457,0.0,0.96899]
[1777855522007,63.81,78409.68,0.0,0.99458,0.0,0.96715]
[1777855522075,63.81,78409.68,0.0,0.99458,0.0,0.96715]
[1777855523555,63.81,78405.29,0.0,0.99456,0.0,0.96982]
[1777855525290,63.81,78404.96,0.0,0.99456,0.0,0.97002]
[1777855525332,63.81,78404.96,0.0,0.99456,0.0,0.97002]
[1777855525570,63.81,78409.33,0.0,0.99458,0.0,0.96736]
[1777855530604,63.81,78413.28,0.0,0.9946,0.0,0.96496]
[1777855533835,63.81,78415.24,0.0,0.99461,0.0,0.9627]
[1777855536646,63.81,78421.45,0.0,0.99463,0.0,0.95895]
[1777855537653,63.81,78424.67,0.0,0.99465,0.0,0.95701]
[1777855539667,63.81,78433.98,0.0,0.99468,0.0,0.95141]
[1777855541681,63.81,78433.91,0.0,0.99468,0.0,0.95145]
[1777855544755,63.81,78434.17,0.0,0.99468,0.0,0.9513]
[1777855544833,63.81,78433.75,0.0,0.99468,0.0,0.95155]
[1777855545334,63.81,78433.75,0.0,0.99468,0.0,0.95155]
[1777855545709,63.81,78434.22,0.0,0.99468,0.0,0.95127]
[1777855547723,63.81,78429.47,0.0,0.99466,0.0,0.95412]
[1777855549736,63.81,78427.36,0.0,0.99466,0.0,0.95539]
[1777855549736,63.81,78427.05,0.0,0.99465,0.0,0.95557]
[1777855549840,63.81,78427.05,0.0,0.99465,0.0,0.95557]
[1777855550314,63.81,78427.05,0.0,0.99465,0.0,0.95557]
[1777855550329,63.81,78427.05,0.0,0.99465,0.0,0.95557]
[1777855554772,63.81,78432.18,0.0,0.99467,0.0,0.95249]
[1777855557005,63.81,78431.97,0.0,0.99467,0.0,0.95262]
[1777855557087,63.81,78431.97,0.0,0.99467,0.0,0.95262]
[1777855557793,63.81,78433.62,0.0,0.99468,0.0,0.95163]
[1777855558822,63.81,78433.62,0.0,0.99468,0.0,0.95163]
[1777855559080,63.81,78434.1,0.0,0.99468,0.0,0.95134]
[1777855564842,63.81,78434.37,0.0,0.99468,0.0,0.95118]
[1777855567560,63.81,78434.25,0.0,0.99468,0.0,0.95125]
[1777855567584,63.81,78434.25,0.0,0.99468,0.0,0.95125]
[1777855567679,63.81,78434.02,0.0,0.99468,0.0,0.95139]
[1777855568391,63.81,78434.02,0.0,0.99468,0.0,0.95139]
[1777855568581,63.81,78434.02,0.0,0.99468,0.0,0.95139]
[1777855573905,63.81,78436.22,0.0,0.99469,0.0,0.95007]
[1777855577844,63.81,78436.35,0.0,0.99469,0.0,0.94999]
[1777855578080,63.81,78436.35,0.0,0.99469,0.0,0.94999]
[1777855578151,63.81,78436.35,0.0,0.99469,0.0,0.94999]
[1777855578327,63.81,78436.35,0.0,0.99469,0.0,0.94999]
[1777855578428,63.81,78436.4,0.0,0.99469,0.0,0.94996]
[1777855581961,63.81,78441.01,0.0,0.99471,0.0,0.94721]
[1777855583975,63.81,78444.85,0.0,0.99472,0.0,0.94492]
[1777855586207,63.81,78443.48,0.0,0.99472,0.0,0.94573]
[1777855586331,63.81,78443.48,0.0,0.99472,0.0,0.94573]
[1777855586854,63.81,78443.48,0.0,0.99472,0.0,0.94573]
[1777855586412,63.81,78446.04,0.0,0.99473,0.0,0.94421]
[1777855587080,63.81,78446.04,0.0,0.99473,0.0,0.94421]
[1777855588008,63.81,78456.94,0.0,0.99477,0.0,0.93774]
[1777855589015,63.81,78459.76,0.0,0.99478,0.0,0.93607]
[1777855591099,63.81,78460.02,0.0,0.99478,0.0,0.93591]
[1777855591328,63.81,78460.02,0.0,0.99478,0.0,0.93591]
[1777855591429,63.81,78459.97,0.0,0.99479,0.0,0.9349]
[1777855592036,63.81,78463.92,0.0,0.9948,0.0,0.93257]
[1777855595057,63.81,78470.52,0.0,0.99483,0.0,0.92868]
[1777855597071,63.81,78467.57,0.0,0.99482,0.0,0.93042]
[1777855599086,63.81,78464.45,0.0,0.9948,0.0,0.93225]
[1777855600592,63.81,78464.45,0.0,0.9948,0.0,0.93225]
[1777855600829,63.81,78464.45,0.0,0.9948,0.0,0.93225]
[1777855603121,63.81,78454.22,0.0,0.99476,0.0,0.9383]
[1777855604128,63.81,78445.9,0.0,0.99473,0.0,0.94324]
[1777855605135,63.81,78443.85,0.0,0.99473,0.0,0.94446]
[1777855606142,63.81,78437.78,0.0,0.9947,0.0,0.94808]
[1777855607149,63.81,78434.83,0.0,0.99469,0.0,0.94984]
[1777855608156,63.81,78430.68,0.0,0.99467,0.0,0.95233]
[1777855611177,63.81,78423.48,0.0,0.99465,0.0,0.95666]
[1777855616212,63.81,78428.46,0.0,0.99467,0.0,0.95366]
[1777855620270,63.81,78428.38,0.0,0.99467,0.0,0.95371]
[1777855620339,63.81,78428.38,0.0,0.99467,0.0,0.95371]
[1777855620371,63.81,78432.23,0.0,0.99468,0.0,0.9514]
[1777855621825,63.81,78432.23,0.0,0.99468,0.0,0.9514]
[1777855622076,63.81,78430.51,0.0,0.99467,0.0,0.95243]
[1777855627289,63.81,78424.37,0.0,0.99465,0.0,0.95612]
[1777855628937,63.81,78423.68,0.0,0.99465,0.0,0.95654]
[1777855629098,63.81,78423.68,0.0,0.99465,0.0,0.95654]
[1777855629259,63.81,78423.68,0.0,0.99465,0.0,0.95654]
[1777855629326,63.81,78423.68,0.0,0.99465,0.0,0.95654]
[1777855629357,63.81,78419.34,0.0,0.99463,0.0,0.95915]
[1777855630310,63.81,78415.15,0.0,0.99461,0.0,0.96169]
[1777855634152,63.81,78413.55,0.0,0.99461,0.0,0.96265]
[1777855634335,63.81,78413.55,0.0,0.99461,0.0,0.96265]
[1777855634396,63.81,78413.55,0.0,0.99461,0.0,0.96265]
[1777855634579,63.81,78413.55,0.0,0.99461,0.0,0.96265]
[1777855634606,63.81,78413.34,0.0,0.99461,0.0,0.96278]
[1777855640380,63.81,78413.58,0.0,0.99461,0.0,0.96264]
[1777855643401,63.81,78408.31,0.0,0.99459,0.0,0.96583]
[1777855644706,63.81,78408.31,0.0,0.99459,0.0,0.96583]
[1777855644837,63.81,78408.31,0.0,0.99459,0.0,0.96583]
[1777855644924,63.81,78406.65,0.0,0.99458,0.0,0.96684]
[1777855645089,63.81,78406.65,0.0,0.99458,0.0,0.96684]
[1777855645334,63.81,78406.65,0.0,0.99458,0.0,0.96684]
[1777855650452,63.81,78406.43,0.0,0.99458,0.0,0.96697]
[1777855653439,63.81,78408.57,0.0,0.99459,0.0,0.9646]
[1777855653583,63.81,78408.57,0.0,0.99459,0.0,0.9646]
[1777855653915,63.81,78408.57,0.0,0.99459,0.0,0.9646]
[1777855653920,63.81,78408.47,0.0,0.99459,0.0,0.96466]
[1777855654083,63.81,78408.47,0.0,0.99459,0.0,0.96466]
[1777855659515,63.81,78411.48,0.0,0.99461,0.0,0.96284]
[1777855660159,63.81,78411.48,0.0,0.99461,0.0,0.96284]
[1777855660335,63.81,78411.48,0.0,0.99461,0.0,0.96284]
[1777855660725,63.81,78411.48,0.0,0.99461,0.0,0.96284]
[1777855660831,63.81,78411.48,0.0,0.99461,0.0,0.96284]
[1777855660930,63.81,78412.97,0.0,0.99461,0.0,0.96193]
[1777855662536,63.81,78405.38,0.0,0.99458,0.0,0.96654]
[1777855663800,63.81,78405.38,0.0,0.99458,0.0,0.96654]
[1777855663832,63.81,78405.38,0.0,0.99458,0.0,0.96654]
[1777855665821,63.81,78404.43,0.0,0.99458,0.0,0.96712]
[1777855665836,63.81,78404.43,0.0,0.99458,0.0,0.96712]
[1777855665858,63.81,78404.49,0.0,0.99458,0.0,0.96708]
[1777855669446,63.81,78405.24,0.0,0.99458,0.0,0.96662]
[1777855669582,63.81,78405.24,0.0,0.99458,0.0,0.96662]
[1777855674620,63.81,78407.67,0.0,0.99459,0.0,0.96515]
[1777855675627,63.81,78411.0,0.0,0.9946,0.0,0.96313]
[1777855676665,63.81,78411.0,0.0,0.9946,0.0,0.96313]
[1777855676834,63.81,78411.0,0.0,0.9946,0.0,0.96313]
[1777855676896,63.81,78410.76,0.0,0.9946,0.0,0.96327]
[1777855677174,63.81,78410.76,0.0,0.9946,0.0,0.96327]
[1777855677338,63.81,78410.76,0.0,0.9946,0.0,0.96327]
[1777855682676,63.81,78411.22,0.0,0.99461,0.0,0.96299]
[1777855684260,63.81,78411.41,0.0,0.99461,0.0,0.96288]
[1777855684336,63.81,78411.41,0.0,0.99461,0.0,0.96288]
[1777855684954,63.81,78411.41,0.0,0.99461,0.0,0.96288]
[1777855684690,63.81,78410.68,0.0,0.9946,0.0,0.96332]
[1777855685078,63.81,78410.68,0.0,0.9946,0.0,0.96332]
[1777855690732,63.81,78410.57,0.0,0.9946,0.0,0.96339]
[1777855695272,63.81,78410.98,0.0,0.9946,0.0,0.96314]
[1777855695325,63.81,78410.98,0.0,0.9946,0.0,0.96314]
[1777855695767,63.81,78411.52,0.0,0.99461,0.0,0.96281]
[1777855696080,63.81,78411.52,0.0,0.99461,0.0,0.96281]
[1777855699665,63.81,78411.41,0.0,0.99461,0.0,0.96288]
[1777855699831,63.81,78411.41,0.0,0.99461,0.0,0.96288]
[1777855701588,63.81,78411.43,0.0,0.99461,0.0,0.96287]
[1777855701831,63.81,78411.43,0.0,0.99461,0.0,0.96287]
[1777855701932,63.81,78413.4,0.0,0.99461,0.0,0.96167]
[1777855704821,63.81,78414.76,0.0,0.99462,0.0,0.96085]
[1777855704833,63.81,78418.81,0.0,0.99463,0.0,0.95841]
[1777855705081,63.81,78418.81,0.0,0.99463,0.0,0.95841]
[1777855705840,63.81,78427.38,0.0,0.99467,0.0,0.95325]
[1777855707854,63.81,78433.19,0.0,0.99469,0.0,0.94976]
[1777855709127,63.81,78435.28,0.0,0.9947,0.0,0.94851]
[1777855709329,63.81,78435.28,0.0,0.9947,0.0,0.94851]
[1777855710687,63.81,78435.82,0.0,0.9947,0.0,0.94819]
[1777855710827,63.81,78435.82,0.0,0.9947,0.0,0.94819]
[1777855710875,63.81,78436.12,0.0,0.9947,0.0,0.94801]
[1777855715910,63.81,78441.06,0.0,0.99473,0.0,0.94401]
[1777855717924,63.81,78446.1,0.0,0.99475,0.0,0.94101]
[1777855718930,63.81,78449.24,0.0,0.99476,0.0,0.93914]
[1777855720945,63.81,78457.43,0.0,0.99479,0.0,0.9343]
[1777855721952,63.81,78468.24,0.0,0.99483,0.0,0.92794]
[1777855722959,63.81,78472.16,0.0,0.99484,0.0,0.92564]
[1777855727994,63.81,78473.44,0.0,0.99485,0.0,0.92489]
[1777855728040,63.81,78473.44,0.0,0.99485,0.0,0.92489]
[1777855728079,63.81,78473.44,0.0,0.99485,0.0,0.92489]
[1777855734036,63.81,78478.12,0.0,0.99487,0.0,0.92215]
[1777855737045,63.81,78477.82,0.0,0.99486,0.0,0.92233]
[1777855737077,63.81,78477.82,0.0,0.99486,0.0,0.92233]
[1777855737837,63.81,78477.82,0.0,0.99486,0.0,0.92233]
[1777855737838,63.81,78477.11,0.0,0.99486,0.0,0.92274]
[1777855738076,63.81,78477.11,0.0,0.99486,0.0,0.92274]
[1777855739071,63.81,78474.56,0.0,0.99485,0.0,0.92423]
[1777855740934,63.81,78474.56,0.0,0.99485,0.0,0.92423]
[1777855741076,63.81,78473.91,0.0,0.99485,0.0,0.92461]
[1777855741773,63.81,78473.91,0.0,0.99485,0.0,0.92461]
[1777855741835,63.81,78473.91,0.0,0.99485,0.0,0.92461]
[1777855741931,63.81,78473.57,0.0,0.99485,0.0,0.92481]
[1777855747127,63.81,78473.31,0.0,0.99485,0.0,0.92496]
[1777855748478,63.81,78473.31,0.0,0.99485,0.0,0.92496]
[1777855748589,63.81,78473.31,0.0,0.99485,0.0,0.92496]
[1777855748849,63.81,78473.31,0.0,0.99485,0.0,0.92496]
[1777855748897,63.81,78472.91,0.0,0.99485,0.0,0.9252]
[1777855749083,63.81,78472.91,0.0,0.99485,0.0,0.9252]
[1777855753230,63.81,78473.69,0.0,0.99485,0.0,0.92474]
[1777855753326,63.81,78473.69,0.0,0.99485,0.0,0.92474]
[1777855753766,63.81,78473.69,0.0,0.99485,0.0,0.92474]
[1777855753831,63.81,78473.69,0.0,0.99485,0.0,0.92474]
[1777855753852,63.81,78473.47,0.0,0.99485,0.0,0.92487]
[1777855759211,63.81,78474.69,0.0,0.99485,0.0,0.92416]
[1777855761921,63.81,78474.73,0.0,0.99485,0.0,0.92413]
[1777855761928,63.81,78473.87,0.0,0.99485,0.0,0.92464]
[1777855762076,63.81,78473.87,0.0,0.99485,0.0,0.92464]
[1777855762932,63.81,78473.87,0.0,0.99485,0.0,0.92464]
[1777855763030,63.81,78470.07,0.0,0.99484,0.0,0.92686]
[1777855763079,63.81,78470.07,0.0,0.99484,0.0,0.92686]
[1777855764246,63.81,78474.04,0.0,0.99485,0.0,0.92454]
[1777855769281,63.81,78473.35,0.0,0.99485,0.0,0.92494]
[1777855770822,63.81,78473.35,0.0,0.99485,0.0,0.92494]
[1777855770923,63.81,78474.42,0.0,0.99485,0.0,0.92431]
[1777855771077,63.81,78474.42,0.0,0.99485,0.0,0.92431]
[1777855771295,63.81,78476.11,0.0,0.99486,0.0,0.92229]
[1777855772154,63.81,78476.11,0.0,0.99486,0.0,0.92229]
[1777855772334,63.81,78476.11,0.0,0.99486,0.0,0.92229]
[1777855777776,63.81,78474.96,0.0,0.99486,0.0,0.92296]
[1777855777831,63.81,78474.96,0.0,0.99486,0.0,0.92296]
[1777855777942,63.81,78474.96,0.0,0.99486,0.0,0.92296]
[1777855778044,63.81,78474.42,0.0,0.99486,0.0,0.92327]
[1777855778085,63.81,78474.42,0.0,0.99486,0.0,0.92327]
[1777855778344,63.81,78474.93,0.0,0.99486,0.0,0.92298]
[1777855781365,63.81,78472.41,0.0,0.99485,0.0,0.92445]
[1777855782716,63.81,78472.41,0.0,0.99485,0.0,0.92445]
[1777855782832,63.81,78472.41,0.0,0.99485,0.0,0.92445]
[1777855787019,63.81,78474.73,0.0,0.99486,0.0,0.92309]
[1777855787081,63.81,78474.87,0.0,0.99486,0.0,0.92301]
[1777855792233,63.81,78474.96,0.0,0.99486,0.0,0.92296]
[1777855792326,63.81,78474.96,0.0,0.99486,0.0,0.92296]
[1777855792732,63.81,78474.96,0.0,0.99486,0.0,0.92296]
[1777855792834,63.81,78474.96,0.0,0.99486,0.0,0.92296]
[1777855792931,63.81,78464.98,0.0,0.99482,0.0,0.92881]
[1777855793452,63.81,78462.33,0.0,0.99481,0.0,0.93036]
[1777855794487,63.81,78462.33,0.0,0.99481,0.0,0.93036]
[1777855794583,63.81,78462.33,0.0,0.99481,0.0,0.93036]
[1777855794589,63.81,78458.43,0.0,0.9948,0.0,0.93266]
[1777855796473,63.81,78461.3,0.0,0.99481,0.0,0.93097]
[1777855797229,63.81,78461.3,0.0,0.99481,0.0,0.93097]
[1777855797328,63.81,78461.3,0.0,0.99481,0.0,0.93097]
[1777855797480,63.81,78462.46,0.0,0.99481,0.0,0.93029]
[1777855798617,63.81,78462.46,0.0,0.99481,0.0,0.93029]
[1777855798837,63.81,78462.46,0.0,0.99481,0.0,0.93029]
[1777855804529,63.81,78450.46,0.0,0.99477,0.0,0.93737]
[1777855805765,63.81,78450.46,0.0,0.99477,0.0,0.93737]
[1777855805827,63.81,78450.46,0.0,0.99477,0.0,0.93737]
[1777855805928,63.81,78446.74,0.0,0.99475,0.0,0.93957]
[1777855807048,63.81,78446.74,0.0,0.99475,0.0,0.93957]
[1777855807078,63.81,78446.74,0.0,0.99475,0.0,0.93957]
[1777855813592,63.81,78450.09,0.0,0.99477,0.0,0.93759]
[1777855814110,63.81,78450.09,0.0,0.99477,0.0,0.93759]
[1777855814330,63.81,78450.09,0.0,0.99477,0.0,0.93759]
[1777855814599,63.81,78450.83,0.0,0.99477,0.0,0.93715]
[1777855816393,63.81,78450.31,0.0,0.99477,0.0,0.93746]
[1777855816577,63.81,78450.31,0.0,0.99477,0.0,0.93746]
[1777855821648,63.81,78449.54,0.0,0.99476,0.0,0.93791]
[1777855823200,63.81,78449.31,0.0,0.99476,0.0,0.93805]
[1777855824547,63.81,78449.28,0.0,0.99476,0.0,0.93807]
[1777855824579,63.81,78449.28,0.0,0.99476,0.0,0.93807]
[1777855827690,63.81,78453.08,0.0,0.99478,0.0,0.93582]
[1777855828184,63.81,78453.08,0.0,0.99478,0.0,0.93582]
[1777855828335,63.81,78453.08,0.0,0.99478,0.0,0.93582]
[1777855833732,63.81,78452.19,0.0,0.99478,0.0,0.9353]
[1777855834384,63.81,78452.19,0.0,0.99478,0.0,0.9353]
[1777855834578,63.81,78452.19,0.0,0.99478,0.0,0.9353]
[1777855834739,63.81,78448.16,0.0,0.99476,0.0,0.93768]
[1777855838767,63.81,78449.74,0.0,0.99477,0.0,0.93674]
[1777855841787,63.81,78451.73,0.0,0.99478,0.0,0.93557]
[1777855842282,63.81,78451.73,0.0,0.99478,0.0,0.93557]
[1777855842328,63.81,78451.73,0.0,0.99478,0.0,0.93557]
[1777855842797,63.81,78454.86,0.0,0.99479,0.0,0.93372]
[1777855844811,63.81,78456.38,0.0,0.9948,0.0,0.93282]
[1777855849846,63.81,78454.71,0.0,0.99479,0.0,0.93381]
[1777855850853,63.81,78452.83,0.0,0.99478,0.0,0.93492]
[1777855851640,63.81,78452.83,0.0,0.99478,0.0,0.93492]
[1777855851828,63.81,78452.83,0.0,0.99478,0.0,0.93492]
[1777855856237,63.81,78454.87,0.0,0.99479,0.0,0.93371]
[1777855856331,63.81,78454.87,0.0,0.99479,0.0,0.93371]
[1777855860923,63.81,78456.55,0.0,0.9948,0.0,0.93272]
[1777855862243,63.81,78456.57,0.0,0.9948,0.0,0.93271]
[1777855862326,63.81,78456.57,0.0,0.9948,0.0,0.93271]
[1777855862938,63.81,78454.23,0.0,0.99479,0.0,0.93409]
[1777855866965,63.81,78450.46,0.0,0.99477,0.0,0.93632]
[1777855867165,63.81,78450.46,0.0,0.99477,0.0,0.93632]
[1777855867330,63.81,78450.46,0.0,0.99477,0.0,0.93632]
[1777855869986,63.81,78447.42,0.0,0.99476,0.0,0.93812]
[1777855871181,63.81,78447.68,0.0,0.99476,0.0,0.93796]
[1777855871330,63.81,78447.68,0.0,0.99476,0.0,0.93796]
[1777855879049,63.81,78444.82,0.0,0.99475,0.0,0.93966]
[1777855879549,63.81,78444.82,0.0,0.99475,0.0,0.93966]
[1777855879580,63.81,78444.82,0.0,0.99475,0.0,0.93966]
[1777855885091,63.81,78444.52,0.0,0.99475,0.0,0.93984]
[1777855886885,63.81,78444.61,0.0,0.99475,0.0,0.93978]
[1777855887084,63.81,78444.61,0.0,0.99475,0.0,0.93978]
[1777855887105,63.81,78442.74,0.0,0.99474,0.0,0.94089]
[1777855887259,63.81,78442.74,0.0,0.99474,0.0,0.94089]
[1777855887327,63.81,78442.74,0.0,0.99474,0.0,0.94089]
[1777855888114,63.81,78440.43,0.0,0.99474,0.0,0.94227]
[1777855889120,63.81,78436.28,0.0,0.99472,0.0,0.94474]
[1777855890125,63.81,78430.36,0.0,0.9947,0.0,0.94827]
[1777855891134,63.81,78423.2,0.0,0.99467,0.0,0.9515]
[1777855892141,63.81,78418.03,0.0,0.99465,0.0,0.95461]
[1777855894290,63.81,78418.93,0.0,0.99466,0.0,0.95407]
[1777855894327,63.81,78418.93,0.0,0.99466,0.0,0.95407]
[1777855896169,63.81,78414.89,0.0,0.99464,0.0,0.9565]
[1777855898183,63.81,78413.06,0.0,0.99464,0.0,0.9576]
[1777855901204,63.81,78409.71,0.0,0.99462,0.0,0.95963]
[1777855905333,63.81,78409.34,0.0,0.99462,0.0,0.95985]
[1777855905758,63.81,78408.95,0.0,0.99462,0.0,0.96008]
[1777855906927,63.81,78408.95,0.0,0.99462,0.0,0.96008]
[1777855907079,63.81,78408.95,0.0,0.99462,0.0,0.96008]
[1777855907330,63.81,78409.02,0.0,0.99462,0.0,0.96004]
[1777855907429,63.81,78409.14,0.0,0.99462,0.0,0.95997]
[1777855913288,63.81,78409.49,0.0,0.99462,0.0,0.95976]
[1777855915993,63.81,78410.0,0.0,0.99462,0.0,0.95945]
[1777855916199,63.81,78409.03,0.0,0.99462,0.0,0.96004]
[1777855916324,63.81,78409.03,0.0,0.99462,0.0,0.96004]
[1777855916846,63.81,78409.03,0.0,0.99462,0.0,0.96004]
[1777855917078,63.81,78409.03,0.0,0.99462,0.0,0.96004]
[1777855917180,63.81,78409.01,0.0,0.99462,0.0,0.96005]
[1777855921502,63.81,78409.2,0.0,0.99462,0.0,0.95993]
[1777855921578,63.81,78409.2,0.0,0.99462,0.0,0.95993]
[1777855921680,63.81,78400.49,0.0,0.99459,0.0,0.96521]
[1777855922351,63.81,78398.87,0.0,0.99458,0.0,0.9662]
[1777855924366,63.81,78396.1,0.0,0.99457,0.0,0.96788]
[1777855928557,63.81,78394.97,0.0,0.99457,0.0,0.96857]
[1777855928577,63.81,78394.97,0.0,0.99457,0.0,0.96857]
[1777855928658,63.81,78392.8,0.0,0.99456,0.0,0.96989]
[1777855930086,63.81,78392.8,0.0,0.99456,0.0,0.96989]
[1777855930187,63.81,78398.2,0.0,0.99458,0.0,0.9666]
[1777855930325,63.81,78398.2,0.0,0.99458,0.0,0.9666]
[1777855933329,63.81,78397.84,0.0,0.99458,0.0,0.96682]
[1777855933429,63.81,78397.88,0.0,0.99458,0.0,0.9668]
[1777855938464,63.81,78398.25,0.0,0.99458,0.0,0.96657]
[1777855939523,63.81,78398.25,0.0,0.99458,0.0,0.96657]
[1777855939576,63.81,78398.25,0.0,0.99458,0.0,0.96657]
[1777855945931,63.81,78397.97,0.0,0.99458,0.0,0.96674]
[1777855946076,63.81,78397.97,0.0,0.99458,0.0,0.96674]
[1777855947527,63.81,78399.91,0.0,0.99458,0.0,0.96556]
[1777855952563,63.81,78400.04,0.0,0.99459,0.0,0.96441]
[1777855958604,63.81,78400.17,0.0,0.99459,0.0,0.96433]
[1777855961619,63.81,78400.51,0.0,0.99459,0.0,0.96412]
[1777855962632,63.81,78398.41,0.0,0.99458,0.0,0.9654]
[1777855963328,63.81,78398.41,0.0,0.99458,0.0,0.9654]
[1777855963638,63.81,78398.37,0.0,0.99458,0.0,0.96542]
[1777855968675,63.81,78398.56,0.0,0.99459,0.0,0.96531]
[1777855973709,63.81,78399.78,0.0,0.99459,0.0,0.96457]
[1777855978744,63.81,78400.11,0.0,0.99459,0.0,0.96437]
[1777855980757,63.81,78395.18,0.0,0.99457,0.0,0.96736]
[1777855982773,63.81,78391.4,0.0,0.99456,0.0,0.96967]
[1777855987807,63.81,78391.78,0.0,0.99456,0.0,0.96944]
[1777855992842,63.81,78393.78,0.0,0.99457,0.0,0.96822]
[1777855997877,63.81,78394.22,0.0,0.99457,0.0,0.96795]
[1777856002913,63.81,78398.54,0.0,0.99458,0.0,0.96532]
[1777856007946,63.81,78398.86,0.0,0.99459,0.0,0.96513]
[1777856012983,63.81,78400.89,0.0,0.9946,0.0,0.96282]
[1777856014998,63.81,78405.19,0.0,0.99462,0.0,0.96022]
[1777856017021,63.81,78405.72,0.0,0.99462,0.0,0.9599]
[1777856017075,63.81,78405.72,0.0,0.99462,0.0,0.9599]
[1777856020034,63.81,78409.95,0.0,0.99464,0.0,0.95734]
[1777856023619,63.81,78408.32,0.0,0.99463,0.0,0.95833]
[1777856023826,63.81,78408.32,0.0,0.99463,0.0,0.95833]
[1777856024062,63.81,78409.16,0.0,0.99463,0.0,0.95782]
[1777856029083,63.81,78409.29,0.0,0.99463,0.0,0.95774]
[1777856029331,63.81,78409.41,0.0,0.99463,0.0,0.95767]
[1777856034334,63.81,78410.94,0.0,0.99464,0.0,0.95674]
[1777856034576,63.81,78410.94,0.0,0.99464,0.0,0.95674]
[1777856034621,63.81,78410.94,0.0,0.99464,0.0,0.95674]
[1777856037152,63.81,78414.51,0.0,0.99465,0.0,0.95459]
[1777856038160,63.81,78418.8,0.0,0.99467,0.0,0.95202]
[1777856038716,63.81,78418.8,0.0,0.99467,0.0,0.95202]
[1777856038826,63.81,78418.8,0.0,0.99467,0.0,0.95202]
[1777856042153,63.81,78416.12,0.0,0.99466,0.0,0.95363]
[1777856043315,63.81,78415.38,0.0,0.99466,0.0,0.95407]
[1777856043330,63.81,78415.38,0.0,0.99466,0.0,0.95407]
[1777856044204,63.81,78413.31,0.0,0.99465,0.0,0.95532]
[1777856049239,63.81,78413.82,0.0,0.99465,0.0,0.95501]
[1777856054274,63.81,78416.13,0.0,0.99466,0.0,0.95362]
[1777856059308,63.81,78416.18,0.0,0.99466,0.0,0.95359]
[1777856064345,63.81,78414.96,0.0,0.99465,0.0,0.95432]
[1777856069379,63.81,78414.25,0.0,0.99465,0.0,0.95475]
[1777856075420,63.81,78415.23,0.0,0.99466,0.0,0.9531]
[1777856080455,63.81,78415.9,0.0,0.99466,0.0,0.95269]
[1777856085490,63.81,78416.72,0.0,0.99467,0.0,0.9522]
[1777856090525,63.81,78419.23,0.0,0.99468,0.0,0.95069]
[1777856095563,63.81,78419.91,0.0,0.99468,0.0,0.95029]
[1777856097577,63.81,78424.01,0.0,0.9947,0.0,0.94783]
[1777856098583,63.81,78428.27,0.0,0.99471,0.0,0.94528]
[1777856102612,63.81,78422.12,0.0,0.99469,0.0,0.94896]
[1777856107648,63.81,78421.87,0.0,0.99469,0.0,0.94911]
[1777856108655,63.81,78427.85,0.0,0.99471,0.0,0.94554]
[1777856109662,63.81,78431.42,0.0,0.99472,0.0,0.94341]
[1777856114697,63.81,78432.79,0.0,0.99473,0.0,0.94259]
[1777856119732,63.81,78432.48,0.0,0.99473,0.0,0.94277]
[1777856125774,63.81,78433.18,0.0,0.99473,0.0,0.94236]
[1777856127788,63.81,78437.56,0.0,0.99475,0.0,0.93975]
[1777856133835,63.81,78437.27,0.0,0.99475,0.0,0.93887]
[1777856139873,63.81,78444.38,0.0,0.99478,0.0,0.93466]
[1777856140881,63.81,78449.37,0.0,0.9948,0.0,0.93171]
[1777856143990,63.81,78446.61,0.0,0.99479,0.0,0.93334]
[1777856144077,63.81,78446.61,0.0,0.99479,0.0,0.93334]
[1777856150333,63.81,78446.95,0.0,0.99479,0.0,0.93314]
[1777856150434,63.81,78447.76,0.0,0.99479,0.0,0.93266]
[1777856150580,63.81,78447.76,0.0,0.99479,0.0,0.93266]
[1777856153073,63.81,78453.24,0.0,0.99481,0.0,0.92944]
[1777856153329,63.81,78453.24,0.0,0.99481,0.0,0.92944]
[1777856159007,63.81,78452.08,0.0,0.99481,0.0,0.93012]
[1777856162031,63.81,78457.51,0.0,0.99483,0.0,0.92693]
[1777856164536,63.81,78458.83,0.0,0.99483,0.0,0.92615]
[1777856164581,63.81,78458.83,0.0,0.99483,0.0,0.92615]
[1777856165053,63.81,78460.31,0.0,0.99484,0.0,0.92528]
[1777856166061,63.81,78460.31,0.0,0.99484,0.0,0.92528]
[1777856166078,63.81,78460.31,0.0,0.99484,0.0,0.92528]
[1777856172102,63.81,78467.99,0.0,0.99487,0.0,0.92079]
[1777856172994,63.81,78467.99,0.0,0.99487,0.0,0.92079]
[1777856173078,63.81,78467.99,0.0,0.99487,0.0,0.92079]
[1777856173109,63.81,78468.07,0.0,0.99487,0.0,0.92075]
[1777856174412,63.81,78468.07,0.0,0.99487,0.0,0.92075]
[1777856174577,63.81,78467.89,0.0,0.99487,0.0,0.92085]
[1777856181165,63.81,78468.65,0.0,0.99487,0.0,0.92041]
[1777856183498,63.81,78468.8,0.0,0.99487,0.0,0.92032]
[1777856183579,63.81,78468.8,0.0,0.99487,0.0,0.92032]
[1777856183906,63.81,78468.8,0.0,0.99487,0.0,0.92032]
[1777856184076,63.81,78468.8,0.0,0.99487,0.0,0.92032]
[1777856184185,63.81,78471.08,0.0,0.99488,0.0,0.91899]
[1777856186200,63.81,78481.52,0.0,0.99492,0.0,0.91293]
[1777856187207,63.81,78484.86,0.0,0.99493,0.0,0.91099]
[1777856187637,63.81,78484.86,0.0,0.99493,0.0,0.91099]
[1777856187829,63.81,78484.86,0.0,0.99493,0.0,0.91099]
[1777856188214,63.81,78484.3,0.0,0.99493,0.0,0.91132]
[1777856189319,63.81,78484.3,0.0,0.99493,0.0,0.91132]
[1777856189360,63.81,78487.83,0.0,0.99494,0.0,0.90928]
[1777856192986,63.81,78489.62,0.0,0.99495,0.0,0.90722]
[1777856197277,63.81,78498.79,0.0,0.99499,0.0,0.90194]
[1777856199291,63.81,78500.29,0.0,0.99499,0.0,0.90108]
[1777856200298,63.81,78506.29,0.0,0.99501,0.0,0.89765]
[1777856203911,63.81,78506.18,0.0,0.99501,0.0,0.89772]
[1777856204082,63.81,78506.18,0.0,0.99501,0.0,0.89772]
[1777856204326,63.81,78505.72,0.0,0.99501,0.0,0.89798]
[1777856205156,63.81,78505.72,0.0,0.99501,0.0,0.89798]
[1777856205333,63.81,78511.1,0.0,0.99503,0.0,0.89491]
[1777856208355,63.81,78517.24,0.0,0.99505,0.0,0.89142]
[1777856208934,63.81,78517.24,0.0,0.99505,0.0,0.89142]
[1777856209363,63.81,78528.19,0.0,0.99509,0.0,0.88522]
[1777856211377,63.81,78522.81,0.0,0.99507,0.0,0.88826]
[1777856213391,63.81,78514.03,0.0,0.99504,0.0,0.89324]
[1777856215384,63.81,78513.06,0.0,0.99504,0.0,0.89379]
[1777856215405,63.81,78510.94,0.0,0.99503,0.0,0.895]
[1777856215580,63.81,78510.94,0.0,0.99503,0.0,0.895]
[1777856221447,63.81,78509.95,0.0,0.99503,0.0,0.89557]
[1777856223462,63.81,78506.34,0.0,0.99501,0.0,0.89762]
[1777856227841,63.81,78505.88,0.0,0.99501,0.0,0.89789]
[1777856228081,63.81,78505.88,0.0,0.99501,0.0,0.89789]
[1777856233532,63.81,78500.54,0.0,0.99499,0.0,0.90094]
[1777856235561,63.81,78499.85,0.0,0.99499,0.0,0.90134]
[1777856235580,63.81,78499.85,0.0,0.99499,0.0,0.90134]
[1777856235663,63.81,78501.18,0.0,0.995,0.0,0.90057]
[1777856238456,63.81,78500.18,0.0,0.99499,0.0,0.90115]
[1777856238588,63.81,78500.46,0.0,0.99499,0.0,0.90099]
[1777856243843,63.81,78500.29,0.0,0.99499,0.0,0.90108]
[1777856244086,63.81,78500.29,0.0,0.99499,0.0,0.90108]
[1777856244123,63.81,78500.39,0.0,0.99499,0.0,0.90103]
[1777856244833,63.81,78500.39,0.0,0.99499,0.0,0.90103]
[1777856245079,63.81,78500.39,0.0,0.99499,0.0,0.90103]
[1777856250397,63.81,78498.7,0.0,0.99499,0.0,0.902]
[1777856250499,63.81,78497.48,0.0,0.99498,0.0,0.9027]
[1777856250582,63.81,78497.48,0.0,0.99498,0.0,0.9027]
[1777856252183,63.81,78498.86,0.0,0.99499,0.0,0.9019]
[1777856252331,63.81,78498.86,0.0,0.99499,0.0,0.9019]
[1777856257701,63.81,78500.98,0.0,0.995,0.0,0.89967]
[1777856258707,63.81,78515.46,0.0,0.99505,0.0,0.89141]
[1777856259754,63.81,78515.46,0.0,0.99505,0.0,0.89141]
[1777856259829,63.81,78515.46,0.0,0.99505,0.0,0.89141]
[1777856259895,63.81,78516.92,0.0,0.99506,0.0,0.89059]
[1777856263743,63.81,78519.87,0.0,0.99507,0.0,0.88891]
[1777856267771,63.81,78528.28,0.0,0.9951,0.0,0.88416]
[1777856270792,63.81,78533.01,0.0,0.99512,0.0,0.8815]
[1777856271799,63.81,78527.53,0.0,0.9951,0.0,0.88459]
[1777856276834,63.81,78527.34,0.0,0.9951,0.0,0.88469]
[1777856277594,63.81,78527.34,0.0,0.9951,0.0,0.88469]
[1777856277832,63.81,78527.34,0.0,0.9951,0.0,0.88469]
[1777856282087,63.81,78529.27,0.0,0.9951,0.0,0.8836]
[1777856282332,63.81,78529.27,0.0,0.9951,0.0,0.8836]
[1777856282434,63.81,78530.06,0.0,0.99511,0.0,0.88316]
[1777856284494,63.81,78531.31,0.0,0.99511,0.0,0.88246]
[1777856284588,63.81,78531.44,0.0,0.99511,0.0,0.88238]
[1777856289935,63.81,78534.67,0.0,0.99512,0.0,0.88057]
[1777856291099,63.81,78534.67,0.0,0.99512,0.0,0.88057]
[1777856291329,63.81,78534.67,0.0,0.99512,0.0,0.88057]
[1777856291431,63.81,78535.49,0.0,0.99512,0.0,0.88011]
[1777856292956,63.81,78540.26,0.0,0.99514,0.0,0.87743]
[1777856293963,63.81,78547.16,0.0,0.99517,0.0,0.87358]
[1777856294970,63.81,78550.82,0.0,0.99518,0.0,0.87154]
[1777856296984,63.81,78545.76,0.0,0.99516,0.0,0.87436]
[1777856301837,63.81,78545.55,0.0,0.99516,0.0,0.87447]
[1777856302079,63.81,78545.55,0.0,0.99516,0.0,0.87447]
[1777856307056,63.81,78548.51,0.0,0.99517,0.0,0.87282]
[1777856309435,63.81,78548.22,0.0,0.99517,0.0,0.87298]
[1777856309580,63.81,78548.22,0.0,0.99517,0.0,0.87298]
[1777856309536,63.81,78548.62,0.0,0.99517,0.0,0.87276]
[1777856311084,63.81,78544.23,0.0,0.99516,0.0,0.87421]
[1777856313570,63.81,78543.78,0.0,0.99516,0.0,0.87446]
[1777856313580,63.81,78543.78,0.0,0.99516,0.0,0.87446]
[1777856318763,63.81,78545.89,0.0,0.99517,0.0,0.87328]
[1777856318834,63.81,78545.89,0.0,0.99517,0.0,0.87328]
[1777856319140,63.81,78545.55,0.0,0.99517,0.0,0.87347]
[1777856320122,63.81,78545.55,0.0,0.99517,0.0,0.87347]
[1777856320334,63.81,78545.55,0.0,0.99517,0.0,0.87347]
[1777856323168,63.81,78550.22,0.0,0.99518,0.0,0.87087]
[1777856324526,63.81,78550.22,0.0,0.99518,0.0,0.87087]
[1777856324579,63.81,78550.22,0.0,0.99518,0.0,0.87087]
[1777856327319,63.81,78550.37,0.0,0.99518,0.0,0.87079]
[1777856327328,63.81,78550.37,0.0,0.99518,0.0,0.87079]
[1777856327420,63.81,78550.25,0.0,0.99518,0.0,0.87085]
[1777856331168,63.81,78550.17,0.0,0.99518,0.0,0.8709]
[1777856331334,63.81,78550.17,0.0,0.99518,0.0,0.8709]
[1777856332828,63.81,78548.93,0.0,0.99518,0.0,0.87159]
[1777856333238,63.81,78548.78,0.0,0.99518,0.0,0.87167]
[1777856333909,63.81,78548.78,0.0,0.99518,0.0,0.87167]
[1777856334077,63.81,78548.78,0.0,0.99518,0.0,0.87167]
[1777856334244,63.81,78548.81,0.0,0.99518,0.0,0.87166]
[1777856339185,63.81,78550.86,0.0,0.99518,0.0,0.87052]
[1777856340360,63.81,78550.75,0.0,0.99518,0.0,0.87058]
[1777856340580,63.81,78550.75,0.0,0.99518,0.0,0.87058]
[1777856346329,63.81,78549.67,0.0,0.99518,0.0,0.87118]
[1777856348045,63.81,78549.67,0.0,0.99518,0.0,0.87118]
[1777856348342,63.81,78542.67,0.0,0.99516,0.0,0.87508]
[1777856351745,63.81,78540.81,0.0,0.99515,0.0,0.87612]
[1777856356399,63.81,78537.15,0.0,0.99514,0.0,0.87817]
[1777856360328,63.81,78536.56,0.0,0.99513,0.0,0.8785]
[1777856360580,63.81,78536.56,0.0,0.99513,0.0,0.8785]
[1777856360427,63.81,78536.88,0.0,0.99513,0.0,0.87832]
[1777856361004,63.81,78536.88,0.0,0.99513,0.0,0.87832]
[1777856361080,63.81,78536.88,0.0,0.99513,0.0,0.87832]
[1777856364455,63.81,78541.18,0.0,0.99515,0.0,0.87591]
[1777856366756,63.81,78539.96,0.0,0.99515,0.0,0.8766]
[1777856366829,63.81,78539.96,0.0,0.99515,0.0,0.8766]
[1777856367476,63.81,78539.91,0.0,0.99515,0.0,0.87662]
[1777856368088,63.81,78539.91,0.0,0.99515,0.0,0.87662]
[1777856368331,63.81,78539.91,0.0,0.99515,0.0,0.87662]
[1777856371504,63.81,78544.0,0.0,0.99517,0.0,0.87334]
[1777856372511,63.81,78547.07,0.0,0.99518,0.0,0.87163]
[1777856373518,63.81,78543.57,0.0,0.99516,0.0,0.87358]
[1777856374138,63.81,78543.57,0.0,0.99516,0.0,0.87358]
[1777856374328,63.81,78543.57,0.0,0.99516,0.0,0.87358]
[1777856374525,63.81,78542.08,0.0,0.99516,0.0,0.87441]
[1777856375841,63.81,78540.15,0.0,0.99515,0.0,0.87549]
[1777856376078,63.81,78540.15,0.0,0.99515,0.0,0.87549]
[1777856380839,63.81,78538.53,0.0,0.99515,0.0,0.87639]
[1777856381077,63.81,78538.53,0.0,0.99515,0.0,0.87639]
[1777856381577,63.81,78538.71,0.0,0.99515,0.0,0.87629]
[1777856382639,63.81,78538.71,0.0,0.99515,0.0,0.87629]
[1777856382832,63.81,78539.5,0.0,0.99515,0.0,0.87585]
[1777856387618,63.81,78535.74,0.0,0.99514,0.0,0.87796]
[1777856389287,63.81,78535.13,0.0,0.99513,0.0,0.8783]
[1777856389326,63.81,78535.13,0.0,0.99513,0.0,0.8783]
[1777856389633,63.81,78535.01,0.0,0.99513,0.0,0.87836]
[1777856390640,63.81,78538.76,0.0,0.99515,0.0,0.87626]
[1777856391634,63.81,78538.76,0.0,0.99515,0.0,0.87626]
[1777856391832,63.81,78539.52,0.0,0.99515,0.0,0.87584]
[1777856394257,63.81,78539.23,0.0,0.99515,0.0,0.876]
[1777856394332,63.81,78539.23,0.0,0.99515,0.0,0.876]
[1777856394668,63.81,78539.24,0.0,0.99515,0.0,0.876]
[1777856399703,63.81,78539.45,0.0,0.99515,0.0,0.87588]
[1777856401717,63.81,78544.23,0.0,0.99517,0.0,0.87321]
[1777856403731,63.81,78540.2,0.0,0.99515,0.0,0.87546]
[1777856404738,63.81,78542.69,0.0,0.99516,0.0,0.87407]
[1777856406464,63.81,78542.69,0.0,0.99516,0.0,0.87407]
[1777856406583,63.81,78542.69,0.0,0.99516,0.0,0.87407]
[1777856406752,63.81,78546.38,0.0,0.99517,0.0,0.87201]
[1777856411786,63.81,78546.79,0.0,0.99518,0.0,0.87178]
[1777856413964,63.81,78548.22,0.0,0.99518,0.0,0.87099]
[1777856414079,63.81,78548.22,0.0,0.99518,0.0,0.87099]
[1777856414180,63.81,78548.8,0.0,0.99518,0.0,0.87066]
[1777856414784,63.81,78548.8,0.0,0.99518,0.0,0.87066]
[1777856414836,63.81,78548.8,0.0,0.99518,0.0,0.87066]
[1777856421614,63.81,78550.34,0.0,0.99519,0.0,0.86981]
[1777856421835,63.81,78550.47,0.0,0.99519,0.0,0.86973]
[1777856421867,63.81,78549.38,0.0,0.99518,0.0,0.87034]
[1777856423623,63.81,78549.38,0.0,0.99518,0.0,0.87034]
[1777856423834,63.81,78547.09,0.0,0.99518,0.0,0.87161]
[1777856427908,63.81,78544.18,0.0,0.99517,0.0,0.87324]
[1777856429101,63.81,78544.18,0.0,0.99517,0.0,0.87324]
[1777856429327,63.81,78544.18,0.0,0.99517,0.0,0.87324]
[1777856429428,63.81,78545.53,0.0,0.99517,0.0,0.87248]
[1777856430778,63.81,78547.59,0.0,0.99518,0.0,0.87134]
[1777856430831,63.81,78547.59,0.0,0.99518,0.0,0.87134]
[1777856432944,63.81,78554.09,0.0,0.99521,0.0,0.86673]
[1777856433951,63.81,78558.0,0.0,0.99522,0.0,0.86456]
[1777856435206,63.81,78558.0,0.0,0.99522,0.0,0.86456]
[1777856435283,63.81,78565.18,0.0,0.99525,0.0,0.8606]
[1777856435969,63.81,78572.99,0.0,0.99527,0.0,0.85631]
[1777856437984,63.81,78566.88,0.0,0.99525,0.0,0.85966]
[1777856438746,63.81,78566.88,0.0,0.99525,0.0,0.85966]
[1777856438991,63.81,78566.17,0.0,0.99525,0.0,0.86005]
[1777856439998,63.81,78560.21,0.0,0.99523,0.0,0.86334]
[1777856441005,63.81,78555.81,0.0,0.99521,0.0,0.86577]
[1777856442012,63.81,78553.25,0.0,0.9952,0.0,0.86719]
[1777856443019,63.81,78549.77,0.0,0.99519,0.0,0.86913]
[1777856444026,63.81,78543.24,0.0,0.99517,0.0,0.87276]
[1777856449152,63.81,78544.5,0.0,0.99517,0.0,0.87206]
[1777856449329,63.81,78544.5,0.0,0.99517,0.0,0.87206]
[1777856449365,63.81,78544.8,0.0,0.99517,0.0,0.87189]
[1777856449840,63.81,78544.8,0.0,0.99517,0.0,0.87189]
[1777856450084,63.81,78544.8,0.0,0.99517,0.0,0.87189]
[1777856453089,63.81,78530.24,0.0,0.99512,0.0,0.88004]
[1777856454095,63.81,78514.62,0.0,0.99507,0.0,0.88885]
[1777856455103,63.81,78517.36,0.0,0.99508,0.0,0.8873]
[1777856459131,63.81,78512.94,0.0,0.99506,0.0,0.8898]
[1777856460138,63.81,78506.79,0.0,0.99504,0.0,0.89329]
[1777856461145,63.81,78504.44,0.0,0.99503,0.0,0.89463]
[1777856463159,63.81,78494.62,0.0,0.99499,0.0,0.90024]
[1777856464166,63.81,78492.28,0.0,0.99499,0.0,0.90158]
[1777856469090,63.81,78493.14,0.0,0.99499,0.0,0.90109]
[1777856469332,63.81,78493.14,0.0,0.99499,0.0,0.90109]
[1777856469388,63.81,78492.87,0.0,0.99499,0.0,0.90124]
[1777856471215,63.81,78486.98,0.0,0.99497,0.0,0.90462]
[1777856473965,63.81,78486.46,0.0,0.99496,0.0,0.90492]
[1777856474083,63.81,78486.46,0.0,0.99496,0.0,0.90492]
[1777856476250,63.81,78481.58,0.0,0.99495,0.0,0.90773]
[1777856477257,63.81,78479.05,0.0,0.99494,0.0,0.90919]
[1777856479100,63.81,78477.94,0.0,0.99493,0.0,0.90984]
[1777856479330,63.81,78477.94,0.0,0.99493,0.0,0.90984]
[1777856479342,63.81,78478.5,0.0,0.99493,0.0,0.90951]
[1777856481830,63.81,78479.05,0.0,0.99494,0.0,0.90919]
[1777856482083,63.81,78479.05,0.0,0.99494,0.0,0.90919]
[1777856486840,63.81,78481.05,0.0,0.99494,0.0,0.90804]
[1777856487077,63.81,78481.05,0.0,0.99494,0.0,0.90804]
[1777856487431,63.81,78481.05,0.0,0.99494,0.0,0.90804]
[1777856487582,63.81,78481.05,0.0,0.99494,0.0,0.90804]
[1777856487639,63.81,78480.65,0.0,0.99494,0.0,0.90827]
[1777856489341,63.81,78485.2,0.0,0.99496,0.0,0.90565]
[1777856491275,63.81,78485.04,0.0,0.99496,0.0,0.90574]
[1777856491335,63.81,78485.04,0.0,0.99496,0.0,0.90574]
[1777856492477,63.81,78485.17,0.0,0.99496,0.0,0.90464]
[1777856492576,63.81,78485.17,0.0,0.99496,0.0,0.90464]
[1777856492578,63.81,78485.47,0.0,0.99497,0.0,0.90446]
[1777856495876,63.81,78487.13,0.0,0.99497,0.0,0.90351]
[1777856496081,63.81,78487.13,0.0,0.99497,0.0,0.90351]
[1777856500067,63.81,78486.92,0.0,0.99497,0.0,0.90363]
[1777856500082,63.81,78486.92,0.0,0.99497,0.0,0.90363]
[1777856500750,63.81,78486.92,0.0,0.99497,0.0,0.90363]
[1777856500760,63.81,78486.62,0.0,0.99497,0.0,0.9038]
[1777856500834,63.81,78486.62,0.0,0.99497,0.0,0.9038]
[1777856501426,63.81,78483.79,0.0,0.99496,0.0,0.90543]
[1777856506670,63.81,78485.52,0.0,0.99497,0.0,0.90444]
[1777856506677,63.81,78486.81,0.0,0.99497,0.0,0.90369]
[1777856506828,63.81,78486.81,0.0,0.99497,0.0,0.90369]
[1777856507468,63.81,78486.15,0.0,0.99497,0.0,0.90407]
[1777856508218,63.81,78486.15,0.0,0.99497,0.0,0.90407]
[1777856508334,63.81,78486.15,0.0,0.99497,0.0,0.90407]
[1777856513510,63.81,78486.44,0.0,0.99497,0.0,0.90391]
[1777856515114,63.81,78485.87,0.0,0.99497,0.0,0.90423]
[1777856515331,63.81,78485.87,0.0,0.99497,0.0,0.90423]
[1777856515524,63.81,78485.71,0.0,0.99497,0.0,0.90433]
[1777856516533,63.81,78478.34,0.0,0.99494,0.0,0.90857]
[1777856517540,63.81,78461.9,0.0,0.99488,0.0,0.91811]
[1777856518547,63.81,78455.27,0.0,0.99485,0.0,0.92198]
[1777856519554,63.81,78451.39,0.0,0.99484,0.0,0.92425]
[1777856520561,63.81,78447.24,0.0,0.99482,0.0,0.92669]
[1777856521568,63.81,78442.33,0.0,0.99481,0.0,0.92957]
[1777856522575,63.81,78437.94,0.0,0.99479,0.0,0.93216]
[1777856527610,63.81,78442.14,0.0,0.9948,0.0,0.92969]
[1777856528617,63.81,78443.95,0.0,0.99481,0.0,0.92862]
[1777856529624,63.81,78446.71,0.0,0.99482,0.0,0.927]
[1777856532645,63.81,78444.94,0.0,0.99482,0.0,0.92804]
[1777856533617,63.81,78444.94,0.0,0.99482,0.0,0.92804]
[1777856533830,63.81,78445.38,0.0,0.99482,0.0,0.92778]
[1777856536673,63.81,78451.5,0.0,0.99484,0.0,0.92419]
[1777856537688,63.81,78454.0,0.0,0.99485,0.0,0.92272]
[1777856538238,63.81,78454.0,0.0,0.99485,0.0,0.92272]
[1777856538336,63.81,78454.0,0.0,0.99485,0.0,0.92272]
[1777856538693,63.81,78456.79,0.0,0.99486,0.0,0.92109]
[1777856539700,63.81,78458.9,0.0,0.99487,0.0,0.91986]
[1777856540679,63.81,78458.9,0.0,0.99487,0.0,0.91986]
[1777856540835,63.81,78460.79,0.0,0.99487,0.0,0.91876]
[1777856544735,63.81,78463.16,0.0,0.99488,0.0,0.91738]
[1777856545460,63.81,78463.16,0.0,0.99488,0.0,0.91738]
[1777856545575,63.81,78463.16,0.0,0.99488,0.0,0.91738]
[1777856545742,63.81,78463.02,0.0,0.99488,0.0,0.91746]
[1777856546825,63.81,78463.02,0.0,0.99488,0.0,0.91746]
[1777856547077,63.81,78462.7,0.0,0.99488,0.0,0.91764]
[1777856548762,63.81,78457.5,0.0,0.99486,0.0,0.92068]
[1777856548850,63.81,78457.5,0.0,0.99486,0.0,0.92068]
[1777856549769,63.81,78447.97,0.0,0.99483,0.0,0.92626]
[1777856550777,63.81,78444.47,0.0,0.99481,0.0,0.92831]
[1777856551386,63.81,78444.47,0.0,0.99481,0.0,0.92831]
[1777856551581,63.81,78444.47,0.0,0.99481,0.0,0.92831]
[1777856551784,63.81,78443.4,0.0,0.99481,0.0,0.9279]
[1777856552791,63.81,78445.25,0.0,0.99482,0.0,0.92681]
[1777856554479,63.81,78443.86,0.0,0.99482,0.0,0.92763]
[1777856554582,63.81,78443.86,0.0,0.99482,0.0,0.92763]
[1777856557418,63.81,78444.68,0.0,0.99482,0.0,0.92714]
[1777856557826,63.81,78442.22,0.0,0.99481,0.0,0.92859]
[1777856558335,63.81,78442.22,0.0,0.99481,0.0,0.92859]
[1777856558834,63.81,78441.66,0.0,0.99481,0.0,0.92892]
[1777856559318,63.81,78441.66,0.0,0.99481,0.0,0.92892]
[1777856559332,63.81,78441.66,0.0,0.99481,0.0,0.92892]
[1777856564881,63.81,78439.3,0.0,0.9948,0.0,0.93031]
[1777856566554,63.81,78439.3,0.0,0.9948,0.0,0.93031]
[1777856566580,63.81,78439.3,0.0,0.9948,0.0,0.93031]
[1777856566646,63.81,78436.98,0.0,0.99479,0.0,0.93168]
[1777856566895,63.81,78438.37,0.0,0.9948,0.0,0.93086]
[1777856568831,63.81,78438.37,0.0,0.9948,0.0,0.93086]
[1777856568335,63.81,78442.76,0.0,0.99481,0.0,0.92827]
[1777856568909,63.81,78442.71,0.0,0.99481,0.0,0.9283]
[1777856572479,63.81,78441.67,0.0,0.99481,0.0,0.92891]
[1777856572588,63.81,78441.67,0.0,0.99481,0.0,0.92891]
[1777856574840,63.81,78443.66,0.0,0.99482,0.0,0.92774]
[1777856573944,63.81,78446.94,0.0,0.99483,0.0,0.92582]
[1777856574950,63.81,78446.53,0.0,0.99483,0.0,0.92606]
[1777856576088,63.81,78446.53,0.0,0.99483,0.0,0.92606]
[1777856576329,63.81,78446.53,0.0,0.99483,0.0,0.92606]
[1777856578979,63.81,78442.22,0.0,0.99481,0.0,0.92859]
[1777856579939,63.81,78442.22,0.0,0.99481,0.0,0.92859]
[1777856580079,63.81,78442.22,0.0,0.99481,0.0,0.92859]
[1777856580148,63.81,78438.28,0.0,0.9948,0.0,0.93091]
[1777856582252,63.81,78439.1,0.0,0.9948,0.0,0.93043]
[1777856582335,63.81,78439.1,0.0,0.9948,0.0,0.93043]
[1777856582354,63.81,78437.32,0.0,0.99479,0.0,0.93148]
[1777856584015,63.81,78427.42,0.0,0.99475,0.0,0.93733]
[1777856585022,63.81,78423.11,0.0,0.99474,0.0,0.93989]
[1777856586029,63.81,78418.89,0.0,0.99472,0.0,0.94241]
[1777856588044,63.81,78412.46,0.0,0.9947,0.0,0.94625]
[1777856589509,63.81,78412.46,0.0,0.9947,0.0,0.94625]
[1777856589579,63.81,78412.46,0.0,0.9947,0.0,0.94625]
[1777856597862,63.81,78416.15,0.0,0.99471,0.0,0.94404]
[1777856598077,63.81,78416.15,0.0,0.99471,0.0,0.94404]
[1777856598114,63.81,78419.13,0.0,0.99472,0.0,0.94226]
[1777856600556,63.81,78419.96,0.0,0.99473,0.0,0.94177]
[1777856600580,63.81,78419.96,0.0,0.99473,0.0,0.94177]
[1777856604835,63.81,78418.42,0.0,0.99472,0.0,0.94269]
[1777856605077,63.81,78418.33,0.0,0.99472,0.0,0.94274]
[1777856605163,63.81,78417.98,0.0,0.99472,0.0,0.94295]
[1777856606575,63.81,78417.98,0.0,0.99472,0.0,0.94295]
[1777856606832,63.81,78417.98,0.0,0.99472,0.0,0.94295]
[1777856606804,63.81,78413.98,0.0,0.9947,0.0,0.94534]
[1777856610233,63.81,78415.83,0.0,0.99471,0.0,0.94423]
[1777856610328,63.81,78415.83,0.0,0.99471,0.0,0.94423]
[1777856610335,63.81,78417.44,0.0,0.99472,0.0,0.94327]
[1777856611061,63.81,78417.44,0.0,0.99472,0.0,0.94327]
[1777856611075,63.81,78417.44,0.0,0.99472,0.0,0.94327]
[1777856615687,63.81,78420.0,0.0,0.99473,0.0,0.94069]
[1777856615829,63.81,78420.0,0.0,0.99473,0.0,0.94069]
[1777856615785,63.81,78419.77,0.0,0.99473,0.0,0.94082]
[1777856618255,63.81,78429.3,0.0,0.99477,0.0,0.93517]
[1777856619262,63.81,78435.36,0.0,0.99479,0.0,0.93158]
[1777856620150,63.81,78435.36,0.0,0.99479,0.0,0.93158]
[1777856620334,63.81,78435.36,0.0,0.99479,0.0,0.93158]
[1777856621276,63.81,78439.9,0.0,0.99481,0.0,0.92891]
[1777856622283,63.81,78443.95,0.0,0.99482,0.0,0.92653]
[1777856624582,63.81,78444.51,0.0,0.99482,0.0,0.9262]
[1777856624829,63.81,78444.51,0.0,0.99482,0.0,0.9262]
[1777856624586,63.81,78438.72,0.0,0.9948,0.0,0.9296]
[1777856625984,63.81,78438.69,0.0,0.9948,0.0,0.92962]
[1777856626086,63.81,78438.69,0.0,0.9948,0.0,0.92962]
[1777856630339,63.81,78442.44,0.0,0.99482,0.0,0.92741]
[1777856631807,63.81,78442.44,0.0,0.99482,0.0,0.92741]
[1777856631836,63.81,78442.44,0.0,0.99482,0.0,0.92741]
[1777856633597,63.81,78440.4,0.0,0.99481,0.0,0.92861]
[1777856633831,63.81,78440.4,0.0,0.99481,0.0,0.92861]
[1777856633836,63.81,78440.84,0.0,0.99481,0.0,0.92835]
[1777856639402,63.81,78440.31,0.0,0.99481,0.0,0.92867]
[1777856641604,63.81,78440.82,0.0,0.99481,0.0,0.92837]
[1777856641837,63.81,78440.82,0.0,0.99481,0.0,0.92837]
[1777856641872,63.81,78444.54,0.0,0.99482,0.0,0.92618]
[1777856646518,63.81,78443.88,0.0,0.99482,0.0,0.92657]
[1777856646586,63.81,78443.88,0.0,0.99482,0.0,0.92657]
[1777856646681,63.81,78444.62,0.0,0.99483,0.0,0.92613]
[1777856652033,63.81,78445.55,0.0,0.99483,0.0,0.92559]
[1777856652075,63.81,78445.55,0.0,0.99483,0.0,0.92559]
[1777856652492,63.81,78450.39,0.0,0.99485,0.0,0.92275]
[1777856655340,63.81,78452.68,0.0,0.99486,0.0,0.92141]
[1777856655578,63.81,78452.68,0.0,0.99486,0.0,0.92141]
[1777856655650,63.81,78451.73,0.0,0.99485,0.0,0.92197]
[1777856656436,63.81,78451.73,0.0,0.99485,0.0,0.92197]
[1777856656576,63.81,78451.73,0.0,0.99485,0.0,0.92197]
[1777856662208,63.81,78454.03,0.0,0.99486,0.0,0.92062]
[1777856662325,63.81,78454.03,0.0,0.99486,0.0,0.92062]
[1777856662563,63.81,78458.28,0.0,0.99488,0.0,0.91814]
[1777856664576,63.81,78462.54,0.0,0.99489,0.0,0.91566]
[1777856664994,63.81,78462.54,0.0,0.99489,0.0,0.91566]
[1777856665083,63.81,78462.54,0.0,0.99489,0.0,0.91566]
[1777856665584,63.81,78463.98,0.0,0.9949,0.0,0.91482]
[1777856667597,63.81,78457.02,0.0,0.99487,0.0,0.91888]
[1777856669478,63.81,78457.91,0.0,0.99488,0.0,0.91836]
[1777856669579,63.81,78457.91,0.0,0.99488,0.0,0.91836]
[1777856669612,63.81,78458.67,0.0,0.99488,0.0,0.91791]
[1777856673640,63.81,78456.36,0.0,0.99487,0.0,0.91822]
[1777856674834,63.81,78456.36,0.0,0.99487,0.0,0.91822]
[1777856679683,63.81,78451.85,0.0,0.99486,0.0,0.92085]
[1777856680690,63.81,78444.49,0.0,0.99483,0.0,0.92516]
[1777856681698,63.81,78437.06,0.0,0.9948,0.0,0.92953]
[1777856682704,63.81,78430.24,0.0,0.99478,0.0,0.93356]
[1777856684718,63.81,78425.93,0.0,0.99476,0.0,0.93611]
[1777856687830,63.81,78428.18,0.0,0.99477,0.0,0.93478]
[1777856687926,63.81,78427.9,0.0,0.99477,0.0,0.93494]
[1777856688085,63.81,78427.9,0.0,0.99477,0.0,0.93494]
[1777856688555,63.81,78427.9,0.0,0.99477,0.0,0.93494]
[1777856688581,63.81,78427.9,0.0,0.99477,0.0,0.93494]
[1777856692773,63.81,78421.85,0.0,0.99474,0.0,0.93853]
[1777856694916,63.81,78422.79,0.0,0.99475,0.0,0.93797]
[1777856694935,63.81,78422.96,0.0,0.99475,0.0,0.93787]
[1777856695082,63.81,78422.96,0.0,0.99475,0.0,0.93787]
[1777856695651,63.81,78422.96,0.0,0.99475,0.0,0.93787]
[1777856695827,63.81,78422.96,0.0,0.99475,0.0,0.93787]
[1777856698536,63.81,78425.01,0.0,0.99476,0.0,0.93665]
[1777856698581,63.81,78425.01,0.0,0.99476,0.0,0.93665]
[1777856698817,63.81,78424.69,0.0,0.99476,0.0,0.93684]
[1777856701837,63.81,78421.54,0.0,0.99474,0.0,0.93871]
[1777856702239,63.81,78421.54,0.0,0.99474,0.0,0.93871]
[1777856702329,63.81,78421.54,0.0,0.99474,0.0,0.93871]
[1777856703851,63.81,78413.26,0.0,0.99471,0.0,0.94365]
[1777856705865,63.81,78417.23,0.0,0.99473,0.0,0.94128]
[1777856706874,63.81,78421.82,0.0,0.99474,0.0,0.93855]
[1777856707468,63.81,78421.82,0.0,0.99474,0.0,0.93855]
[1777856707597,63.81,78421.82,0.0,0.99474,0.0,0.93855]
[1777856707881,63.81,78423.11,0.0,0.99475,0.0,0.93778]
[1777856708388,63.81,78423.11,0.0,0.99475,0.0,0.93778]
[1777856708577,63.81,78423.11,0.0,0.99475,0.0,0.93778]
[1777856709895,63.81,78416.67,0.0,0.99472,0.0,0.94161]
[1777856710902,63.81,78411.48,0.0,0.99471,0.0,0.94471]
[1777856712308,63.81,78411.66,0.0,0.99471,0.0,0.9446]
[1777856712337,63.81,78411.66,0.0,0.99471,0.0,0.9446]
[1777856712916,63.81,78411.45,0.0,0.9947,0.0,0.94473]
[1777856715723,63.81,78412.94,0.0,0.99471,0.0,0.94384]
[1777856715831,63.81,78412.94,0.0,0.99471,0.0,0.94384]
[1777856720972,63.81,78413.01,0.0,0.99471,0.0,0.94379]
[1777856723545,63.81,78412.88,0.0,0.99471,0.0,0.94387]
[1777856723578,63.81,78412.88,0.0,0.99471,0.0,0.94387]
[1777856723638,63.81,78412.88,0.0,0.99471,0.0,0.94387]
[1777856724084,63.81,78412.88,0.0,0.99471,0.0,0.94387]
[1777856724330,63.81,78412.88,0.0,0.99471,0.0,0.94387]
[1777856726007,63.81,78416.03,0.0,0.99472,0.0,0.94199]
[1777856727014,63.81,78421.97,0.0,0.99475,0.0,0.93846]
[1777856727840,63.81,78421.97,0.0,0.99475,0.0,0.93846]
[1777856728022,63.81,78423.88,0.0,0.99475,0.0,0.93733]
[1777856728077,63.81,78423.88,0.0,0.99475,0.0,0.93733]
[1777856729940,63.81,78423.88,0.0,0.99475,0.0,0.93733]
[1777856730079,63.81,78425.96,0.0,0.99476,0.0,0.93609]
[1777856736017,63.81,78424.59,0.0,0.99476,0.0,0.93585]
[1777856736082,63.81,78425.33,0.0,0.99476,0.0,0.93541]
[1777856736716,63.81,78425.33,0.0,0.99476,0.0,0.93541]
[1777856736830,63.81,78425.33,0.0,0.99476,0.0,0.93541]
[1777856736928,63.81,78425.92,0.0,0.99477,0.0,0.93506]
[1777856741793,63.81,78426.77,0.0,0.99477,0.0,0.93456]
[1777856741833,63.81,78426.77,0.0,0.99477,0.0,0.93456]
[1777856742120,63.81,78434.02,0.0,0.9948,0.0,0.93027]
[1777856743310,63.81,78434.02,0.0,0.9948,0.0,0.93027]
[1777856743336,63.81,78434.02,0.0,0.9948,0.0,0.93027]
[1777856743411,63.81,78437.48,0.0,0.99481,0.0,0.92824]
[1777856747733,63.81,78438.0,0.0,0.99481,0.0,0.92793]
[1777856747829,63.81,78438.0,0.0,0.99481,0.0,0.92793]
[1777856749171,63.81,78442.34,0.0,0.99483,0.0,0.92538]
[1777856752363,63.81,78443.6,0.0,0.99483,0.0,0.92464]
[1777856752580,63.81,78443.6,0.0,0.99483,0.0,0.92464]
[1777856752811,63.81,78443.6,0.0,0.99483,0.0,0.92464]
[1777856752838,63.81,78443.6,0.0,0.99483,0.0,0.92464]
[1777856752913,63.81,78443.48,0.0,0.99483,0.0,0.92471]
[1777856756496,63.81,78446.29,0.0,0.99484,0.0,0.92306]
[1777856756583,63.81,78446.29,0.0,0.99484,0.0,0.92306]
[1777856756597,63.81,78445.99,0.0,0.99484,0.0,0.92324]
[1777856762080,63.81,78448.74,0.0,0.99485,0.0,0.92163]
[1777856762331,63.81,78448.74,0.0,0.99485,0.0,0.92163]
[1777856767818,63.81,78447.76,0.0,0.99485,0.0,0.9222]
[1777856767834,63.81,78447.76,0.0,0.99485,0.0,0.9222]
[1777856767919,63.81,78448.03,0.0,0.99485,0.0,0.92204]
[1777856768343,63.81,78448.03,0.0,0.99485,0.0,0.92204]
[1777856768582,63.81,78448.03,0.0,0.99485,0.0,0.92204]
[1777856775354,63.81,78448.57,0.0,0.99485,0.0,0.92173]
[1777856777653,63.81,78447.96,0.0,0.99485,0.0,0.92209]
[1777856777835,63.81,78447.96,0.0,0.99485,0.0,0.92209]
[1777856777937,63.81,78447.96,0.0,0.99485,0.0,0.92209]
[1777856778039,63.81,78446.31,0.0,0.99484,0.0,0.92305]
[1777856778077,63.81,78446.31,0.0,0.99484,0.0,0.92305]
[1777856783581,63.81,78444.57,0.0,0.99484,0.0,0.92407]
[1777856783832,63.81,78444.57,0.0,0.99484,0.0,0.92407]
[1777856784417,63.81,78451.41,0.0,0.99486,0.0,0.92007]
[1777856785476,63.81,78451.41,0.0,0.99486,0.0,0.92007]
[1777856785576,63.81,78451.41,0.0,0.99486,0.0,0.92007]
[1777856785680,63.81,78453.99,0.0,0.99487,0.0,0.91856]
[1777856786691,63.81,78453.99,0.0,0.99487,0.0,0.91856]
[1777856786829,63.81,78453.99,0.0,0.99487,0.0,0.91856]
[1777856790678,63.81,78452.92,0.0,0.99487,0.0,0.91919]
[1777856790835,63.81,78452.92,0.0,0.99487,0.0,0.91919]
[1777856790901,63.81,78453.12,0.0,0.99487,0.0,0.91907]
[1777856795295,63.81,78456.06,0.0,0.99489,0.0,0.91632]
[1777856795328,63.81,78456.06,0.0,0.99489,0.0,0.91632]
[1777856800401,63.81,78458.77,0.0,0.9949,0.0,0.91474]
[1777856800586,63.81,78458.77,0.0,0.9949,0.0,0.91474]
[1777856805718,63.81,78458.24,0.0,0.99489,0.0,0.91505]
[1777856805830,63.81,78458.24,0.0,0.99489,0.0,0.91505]
[1777856805932,63.81,78458.42,0.0,0.99489,0.0,0.91494]
[1777856806185,63.81,78458.42,0.0,0.99489,0.0,0.91494]
[1777856806331,63.81,78458.42,0.0,0.99489,0.0,0.91494]
[1777856811612,63.81,78457.92,0.0,0.99489,0.0,0.91524]
[1777856813073,63.81,78457.92,0.0,0.99489,0.0,0.91524]
[1777856812619,63.81,78449.44,0.0,0.99486,0.0,0.92018]
[1777856813332,63.81,78449.44,0.0,0.99486,0.0,0.92018]
[1777856813643,63.81,78449.44,0.0,0.99486,0.0,0.92018]
[1777856813835,63.81,78449.44,0.0,0.99486,0.0,0.92018]
[1777856813928,63.81,78448.23,0.0,0.99486,0.0,0.92089]
[1777856815640,63.81,78445.44,0.0,0.99485,0.0,0.92252]
[1777856819773,63.81,78446.19,0.0,0.99485,0.0,0.92208]
[1777856819829,63.81,78446.19,0.0,0.99485,0.0,0.92208]
[1777856819875,63.81,78445.23,0.0,0.99484,0.0,0.92264]
[1777856820382,63.81,78445.23,0.0,0.99484,0.0,0.92264]
[1777856820579,63.81,78445.23,0.0,0.99484,0.0,0.92264]
[1777856821682,63.81,78437.91,0.0,0.99482,0.0,0.92694]
[1777856825171,63.81,78436.73,0.0,0.99481,0.0,0.92763]
[1777856825333,63.81,78436.73,0.0,0.99481,0.0,0.92763]
[1777856825723,63.81,78436.73,0.0,0.99481,0.0,0.92763]
[1777856825831,63.81,78436.73,0.0,0.99481,0.0,0.92763]
[1777856825931,63.81,78436.52,0.0,0.99481,0.0,0.92775]
[1777856829738,63.81,78438.95,0.0,0.99482,0.0,0.92632]
[1777856830481,63.81,78438.95,0.0,0.99482,0.0,0.92632]
[1777856830581,63.81,78438.95,0.0,0.99482,0.0,0.92632]
[1777856831192,63.81,78440.56,0.0,0.99483,0.0,0.92538]
[1777856831329,63.81,78440.56,0.0,0.99483,0.0,0.92538]
[1777856831752,63.81,78440.63,0.0,0.99483,0.0,0.92534]
[1777856836447,63.81,78438.52,0.0,0.99482,0.0,0.92658]
[1777856836578,63.81,78438.52,0.0,0.99482,0.0,0.92658]
[1777856841821,63.81,78438.47,0.0,0.99482,0.0,0.92661]
[1777856843836,63.81,78436.06,0.0,0.99481,0.0,0.92802]
[1777856844419,63.81,78436.06,0.0,0.99481,0.0,0.92802]
[1777856844577,63.81,78436.06,0.0,0.99481,0.0,0.92802]
[1777856844843,63.81,78435.76,0.0,0.99481,0.0,0.9282]
[1777856845366,63.81,78435.76,0.0,0.99481,0.0,0.9282]
[1777856845586,63.81,78435.76,0.0,0.99481,0.0,0.9282]
[1777856846857,63.81,78430.97,0.0,0.99479,0.0,0.93102]
[1777856849391,63.81,78428.86,0.0,0.99478,0.0,0.93227]
[1777856849587,63.81,78428.86,0.0,0.99478,0.0,0.93227]
[1777856850529,63.81,78430.83,0.0,0.99479,0.0,0.93111]
[1777856850576,63.81,78430.83,0.0,0.99479,0.0,0.93111]
[1777856850885,63.81,78435.53,0.0,0.99481,0.0,0.92834]
[1777856853441,63.81,78434.16,0.0,0.99481,0.0,0.92809]
[1777856853583,63.81,78434.16,0.0,0.99481,0.0,0.92809]
[1777856859955,63.81,78435.66,0.0,0.99481,0.0,0.92721]
[1777856866157,63.81,78435.59,0.0,0.99481,0.0,0.92725]
[1777856866345,63.81,78435.93,0.0,0.99482,0.0,0.92705]
[1777856867005,63.81,78446.34,0.0,0.99485,0.0,0.92095]
[1777856868011,63.81,78450.87,0.0,0.99487,0.0,0.9183]
[1777856868606,63.81,78450.87,0.0,0.99487,0.0,0.9183]
[1777856868838,63.81,78450.87,0.0,0.99487,0.0,0.9183]
[1777856869018,63.81,78451.75,0.0,0.99487,0.0,0.91779]
[1777856874053,63.81,78453.55,0.0,0.99488,0.0,0.91674]
[1777856874427,63.81,78453.55,0.0,0.99488,0.0,0.91674]
[1777856874578,63.81,78453.55,0.0,0.99488,0.0,0.91674]
[1777856875060,63.81,78454.25,0.0,0.99488,0.0,0.91633]
[1777856875196,63.81,78454.25,0.0,0.99488,0.0,0.91633]
[1777856875328,63.81,78454.25,0.0,0.99488,0.0,0.91633]
[1777856879508,63.81,78453.66,0.0,0.99488,0.0,0.91668]
[1777856879588,63.81,78453.66,0.0,0.99488,0.0,0.91668]
[1777856880105,63.81,78453.66,0.0,0.99488,0.0,0.91668]
[1777856880178,63.81,78453.68,0.0,0.99488,0.0,0.91666]
[1777856880332,63.81,78453.68,0.0,0.99488,0.0,0.91666]
[1777856881102,63.81,78456.06,0.0,0.99489,0.0,0.91528]
[1777856884283,63.81,78456.09,0.0,0.99489,0.0,0.91526]
[1777856884326,63.81,78456.09,0.0,0.99489,0.0,0.91526]
[1777856890165,63.81,78456.05,0.0,0.99489,0.0,0.91529]
[1777856892860,63.81,78456.81,0.0,0.99489,0.0,0.91484]
[1777856893085,63.81,78456.81,0.0,0.99489,0.0,0.91484]
[1777856893186,63.81,78456.43,0.0,0.99489,0.0,0.91506]
[1777856893606,63.81,78456.43,0.0,0.99489,0.0,0.91506]
[1777856893830,63.81,78456.43,0.0,0.99489,0.0,0.91506]
[1777856896207,63.81,78449.9,0.0,0.99487,0.0,0.91887]
[1777856897183,63.81,78449.9,0.0,0.99487,0.0,0.91887]
[1777856897331,63.81,78449.9,0.0,0.99487,0.0,0.91887]
[1777856897719,63.81,78449.9,0.0,0.99487,0.0,0.91887]
[1777856897832,63.81,78449.9,0.0,0.99487,0.0,0.91887]
[1777856897923,63.81,78446.67,0.0,0.99486,0.0,0.92075]
[1777856902300,63.81,78447.83,0.0,0.99486,0.0,0.92008]
[1777856902326,63.81,78447.83,0.0,0.99486,0.0,0.92008]
[1777856902705,63.81,78447.83,0.0,0.99486,0.0,0.92008]
[1777856902799,63.81,78447.83,0.0,0.99486,0.0,0.92008]
[1777856902848,63.81,78449.29,0.0,0.99487,0.0,0.91922]
[1777856903256,63.81,78454.78,0.0,0.99489,0.0,0.91602]
[1777856908291,63.81,78455.48,0.0,0.99489,0.0,0.91562]
[1777856912371,63.81,78456.22,0.0,0.9949,0.0,0.91415]
[1777856912578,63.81,78456.22,0.0,0.9949,0.0,0.91415]
[1777856912679,63.81,78455.96,0.0,0.9949,0.0,0.9143]
[1777856913370,63.81,78455.96,0.0,0.9949,0.0,0.9143]
[1777856913578,63.81,78455.96,0.0,0.9949,0.0,0.9143]
[1777856919984,63.81,78454.07,0.0,0.99489,0.0,0.9154]
[1777856920079,63.81,78454.07,0.0,0.99489,0.0,0.9154]
[1777856920086,63.81,78455.09,0.0,0.99489,0.0,0.91481]
[1777856920758,63.81,78455.09,0.0,0.99489,0.0,0.91481]
[1777856920827,63.81,78455.09,0.0,0.99489,0.0,0.91481]
[1777856921381,63.81,78457.08,0.0,0.9949,0.0,0.91365]
[1777856923950,63.81,78456.82,0.0,0.9949,0.0,0.9138]
[1777856923971,63.81,78459.72,0.0,0.99491,0.0,0.91212]
[1777856925409,63.81,78461.27,0.0,0.99492,0.0,0.91122]
[1777856927702,63.81,78461.36,0.0,0.99492,0.0,0.91117]
[1777856927832,63.81,78461.36,0.0,0.99492,0.0,0.91117]
[1777856931452,63.81,78463.09,0.0,0.99492,0.0,0.91016]
[1777856936487,63.81,78463.9,0.0,0.99493,0.0,0.9097]
[1777856941689,63.81,78462.8,0.0,0.99492,0.0,0.91033]
[1777856941828,63.81,78462.8,0.0,0.99492,0.0,0.91033]
[1777856947563,63.81,78460.88,0.0,0.99491,0.0,0.91144]
[1777856949061,63.81,78460.88,0.0,0.99491,0.0,0.91144]
[1777856949078,63.81,78460.88,0.0,0.99491,0.0,0.91144]
[1777856954491,63.81,78461.15,0.0,0.99492,0.0,0.91129]
[1777856954577,63.81,78461.15,0.0,0.99492,0.0,0.91129]
[1777856959506,63.81,78461.5,0.0,0.99492,0.0,0.91108]
[1777856959606,63.81,78461.5,0.0,0.99492,0.0,0.91108]
[1777856960660,63.81,78466.91,0.0,0.99494,0.0,0.90795]
[1777856966702,63.81,78466.67,0.0,0.99494,0.0,0.90809]
[1777856969785,63.81,78466.6,0.0,0.99494,0.0,0.90813]
[1777856969833,63.81,78466.6,0.0,0.99494,0.0,0.90813]
[1777856975765,63.81,78463.98,0.0,0.99493,0.0,0.90862]
[1777856981139,63.81,78464.15,0.0,0.99493,0.0,0.90852]
[1777856981339,63.81,78464.28,0.0,0.99493,0.0,0.90844]
[1777856988856,63.81,78464.42,0.0,0.99493,0.0,0.90836]
[1777856989862,63.81,78466.17,0.0,0.99494,0.0,0.90735]
[1777856990870,63.81,78467.64,0.0,0.99494,0.0,0.9065]
[1777856991427,63.81,78467.64,0.0,0.99494,0.0,0.9065]
[1777856991577,63.81,78467.64,0.0,0.99494,0.0,0.9065]
[1777856991877,63.81,78469.78,0.0,0.99495,0.0,0.90527]
[1777856992832,63.81,78469.78,0.0,0.99495,0.0,0.90527]
[1777856994828,63.81,78470.85,0.0,0.99496,0.0,0.90465]
[1777856994898,63.81,78471.67,0.0,0.99496,0.0,0.90418]
[1777856995384,63.81,78471.67,0.0,0.99496,0.0,0.90418]
[1777856995583,63.81,78471.67,0.0,0.99496,0.0,0.90418]
[1777856995906,63.81,78468.08,0.0,0.99495,0.0,0.90625]
[1777856996912,63.81,78462.81,0.0,0.99493,0.0,0.90929]
[1777857001947,63.81,78461.13,0.0,0.99492,0.0,0.91026]
[1777857002694,63.81,78461.13,0.0,0.99492,0.0,0.91026]
[1777857002839,63.81,78461.13,0.0,0.99492,0.0,0.91026]
[1777857003961,63.81,78457.02,0.0,0.99491,0.0,0.91265]
[1777857005958,63.81,78456.08,0.0,0.9949,0.0,0.91319]
[1777857005975,63.81,78455.45,0.0,0.9949,0.0,0.91356]
[1777857006982,63.81,78442.65,0.0,0.99485,0.0,0.92102]
[1777857007989,63.81,78436.82,0.0,0.99483,0.0,0.92444]
[1777857010568,63.81,78433.72,0.0,0.99482,0.0,0.92626]
[1777857010580,63.81,78433.72,0.0,0.99482,0.0,0.92626]
[1777857012828,63.81,78433.11,0.0,0.99482,0.0,0.92661]
[1777857013024,63.81,78431.54,0.0,0.99481,0.0,0.92754]
[1777857021080,63.81,78432.61,0.0,0.99481,0.0,0.92691]
[1777857026115,63.81,78434.7,0.0,0.99482,0.0,0.92568]
[1777857026401,63.81,78434.7,0.0,0.99482,0.0,0.92568]
[1777857026577,63.81,78434.7,0.0,0.99482,0.0,0.92568]
[1777857031115,63.81,78433.64,0.0,0.99482,0.0,0.9263]
[1777857031329,63.81,78433.64,0.0,0.99482,0.0,0.9263]
[1777857031274,63.81,78423.42,0.0,0.99479,0.0,0.93128]
[1777857033164,63.81,78421.82,0.0,0.99478,0.0,0.93222]
[1777857033863,63.81,78421.82,0.0,0.99478,0.0,0.93222]
[1777857034077,63.81,78421.82,0.0,0.99478,0.0,0.93222]
[1777857034171,63.81,78421.59,0.0,0.99478,0.0,0.93236]
[1777857039206,63.81,78426.39,0.0,0.9948,0.0,0.92952]
[1777857041275,63.81,78426.41,0.0,0.9948,0.0,0.92951]
[1777857041329,63.81,78426.41,0.0,0.9948,0.0,0.92951]
[1777857047262,63.81,78424.57,0.0,0.99479,0.0,0.9306]
[1777857048338,63.81,78424.57,0.0,0.99479,0.0,0.9306]
[1777857048577,63.81,78424.24,0.0,0.99479,0.0,0.93079]
[1777857050350,63.81,78421.31,0.0,0.99478,0.0,0.93252]
[1777857050576,63.81,78420.51,0.0,0.99477,0.0,0.933]
[1777857051290,63.81,78421.61,0.0,0.99478,0.0,0.93235]
[1777857052805,63.81,78418.92,0.0,0.99477,0.0,0.93394]
[1777857052828,63.81,78418.92,0.0,0.99477,0.0,0.93394]
[1777857053304,63.81,78411.17,0.0,0.99474,0.0,0.93854]
[1777857055318,63.81,78409.84,0.0,0.99473,0.0,0.93933]
[1777857056585,63.81,78409.93,0.0,0.99473,0.0,0.93927]
[1777857056833,63.81,78409.93,0.0,0.99473,0.0,0.93927]
[1777857057332,63.81,78409.09,0.0,0.99473,0.0,0.93977]
[1777857062367,63.81,78406.68,0.0,0.99472,0.0,0.94121]
[1777857064006,63.81,78405.98,0.0,0.99472,0.0,0.94163]
[1777857064077,63.81,78405.98,0.0,0.99472,0.0,0.94163]
[1777857070129,63.81,78407.25,0.0,0.99472,0.0,0.94087]
[1777857070338,63.81,78407.25,0.0,0.99472,0.0,0.94087]
[1777857071743,63.81,78407.56,0.0,0.99472,0.0,0.94068]
[1777857071835,63.81,78407.56,0.0,0.99472,0.0,0.94068]
[1777857071844,63.81,78407.22,0.0,0.99472,0.0,0.94089]
[1777857075555,63.81,78407.14,0.0,0.99472,0.0,0.94093]
[1777857075577,63.81,78407.14,0.0,0.99472,0.0,0.94093]
[1777857075648,63.81,78411.12,0.0,0.99474,0.0,0.93856]
[1777857079487,63.81,78419.7,0.0,0.99477,0.0,0.93347]
[1777857081347,63.81,78419.7,0.0,0.99477,0.0,0.93347]
[1777857080494,63.81,78424.62,0.0,0.99479,0.0,0.93057]
[1777857081428,63.81,78424.62,0.0,0.99479,0.0,0.93057]
[1777857082390,63.81,78428.22,0.0,0.9948,0.0,0.92844]
[1777857084522,63.81,78424.65,0.0,0.99479,0.0,0.93055]
[1777857087803,63.81,78425.98,0.0,0.99479,0.0,0.92976]
[1777857087835,63.81,78425.98,0.0,0.99479,0.0,0.92976]
[1777857087900,63.81,78423.45,0.0,0.99479,0.0,0.93126]
[1777857088829,63.81,78423.45,0.0,0.99479,0.0,0.93126]
[1777857094457,63.81,78423.26,0.0,0.99479,0.0,0.93032]
[1777857094584,63.81,78423.26,0.0,0.99479,0.0,0.93032]
[1777857094592,63.81,78424.56,0.0,0.9948,0.0,0.92955]
[1777857095446,63.81,78424.56,0.0,0.9948,0.0,0.92955]
[1777857095578,63.81,78424.56,0.0,0.9948,0.0,0.92955]
[1777857099630,63.81,78415.72,0.0,0.99476,0.0,0.93478]
[1777857101502,63.81,78412.67,0.0,0.99475,0.0,0.93659]
[1777857101580,63.81,78412.67,0.0,0.99475,0.0,0.93659]
[1777857101793,63.81,78412.67,0.0,0.99475,0.0,0.93659]
[1777857101829,63.81,78412.67,0.0,0.99475,0.0,0.93659]
[1777857101841,63.81,78412.69,0.0,0.99475,0.0,0.93657]
[1777857107687,63.81,78414.16,0.0,0.99476,0.0,0.9357]
[1777857108868,63.81,78414.16,0.0,0.99476,0.0,0.9357]
[1777857109061,63.81,78414.16,0.0,0.99476,0.0,0.9357]
[1777857109082,63.81,78414.16,0.0,0.99476,0.0,0.9357]
[1777857109162,63.81,78414.16,0.0,0.99476,0.0,0.9357]
[1777857114736,63.81,78416.54,0.0,0.99476,0.0,0.93429]
[1777857116383,63.81,78416.54,0.0,0.99476,0.0,0.93429]
[1777857116386,63.81,78417.23,0.0,0.99477,0.0,0.93388]
[1777857116581,63.81,78417.23,0.0,0.99477,0.0,0.93388]
[1777857117385,63.81,78417.23,0.0,0.99477,0.0,0.93388]
[1777857116750,63.81,78421.27,0.0,0.99478,0.0,0.93149]
[1777857117576,63.81,78421.27,0.0,0.99478,0.0,0.93149]
[1777857122795,63.81,78419.83,0.0,0.99478,0.0,0.93234]
[1777857124408,63.81,78419.83,0.0,0.99478,0.0,0.93234]
[1777857124429,63.81,78419.33,0.0,0.99478,0.0,0.93264]
[1777857124593,63.81,78419.33,0.0,0.99478,0.0,0.93264]
[1777857124607,63.81,78419.33,0.0,0.99478,0.0,0.93264]
[1777857124830,63.81,78419.33,0.0,0.99478,0.0,0.93264]
[1777857128628,63.81,78420.04,0.0,0.99478,0.0,0.93222]
[1777857128828,63.81,78420.04,0.0,0.99478,0.0,0.93222]
[1777857130328,63.81,78420.04,0.0,0.99478,0.0,0.93222]
[1777857130424,63.81,78420.91,0.0,0.99478,0.0,0.93171]
[1777857130580,63.81,78420.91,0.0,0.99478,0.0,0.93171]
[1777857136176,63.81,78419.81,0.0,0.99478,0.0,0.93236]
[1777857136332,63.81,78419.81,0.0,0.99478,0.0,0.93236]
[1777857141617,63.81,78420.63,0.0,0.99478,0.0,0.93187]
[1777857141740,63.81,78420.63,0.0,0.99478,0.0,0.93187]
[1777857141836,63.81,78420.63,0.0,0.99478,0.0,0.93187]
[1777857141931,63.81,78420.96,0.0,0.99478,0.0,0.93168]
[1777857147425,63.81,78420.08,0.0,0.99478,0.0,0.9322]
[1777857146966,63.81,78412.97,0.0,0.99475,0.0,0.93641]
[1777857147584,63.81,78412.97,0.0,0.99475,0.0,0.93641]
[1777857147654,63.81,78412.97,0.0,0.99475,0.0,0.93641]
[1777857147837,63.81,78412.97,0.0,0.99475,0.0,0.93641]
[1777857147973,63.81,78412.98,0.0,0.99475,0.0,0.9364]
[1777857153008,63.81,78413.02,0.0,0.99476,0.0,0.93532]
[1777857153520,63.81,78413.02,0.0,0.99476,0.0,0.93532]
[1777857153584,63.81,78413.02,0.0,0.99476,0.0,0.93532]
[1777857153632,63.81,78413.02,0.0,0.99476,0.0,0.93532]
[1777857153833,63.81,78413.02,0.0,0.99476,0.0,0.93532]
[1777857154015,63.81,78412.94,0.0,0.99476,0.0,0.93537]
[1777857156030,63.81,78409.11,0.0,0.99474,0.0,0.93764]
[1777857161065,63.81,78408.28,0.0,0.99474,0.0,0.93814]
[1777857166100,63.81,78408.24,0.0,0.99474,0.0,0.93816]
[1777857168188,63.81,78408.24,0.0,0.99474,0.0,0.93816]
[1777857168332,63.81,78408.24,0.0,0.99474,0.0,0.93816]
[1777857168408,63.81,78408.24,0.0,0.99474,0.0,0.93816]
[1777857168428,63.81,78409.58,0.0,0.99474,0.0,0.93736]
[1777857168581,63.81,78409.58,0.0,0.99474,0.0,0.93736]
[1777857174157,63.81,78408.64,0.0,0.99474,0.0,0.93792]
[1777857179192,63.81,78411.25,0.0,0.99475,0.0,0.93637]
[1777857180199,63.81,78414.54,0.0,0.99476,0.0,0.93442]
[1777857180682,63.81,78414.54,0.0,0.99476,0.0,0.93442]
[1777857180834,63.81,78414.54,0.0,0.99476,0.0,0.93442]
[1777857180852,63.81,78414.54,0.0,0.99476,0.0,0.93442]
[1777857181078,63.81,78414.54,0.0,0.99476,0.0,0.93442]
[1777857181206,63.81,78414.09,0.0,0.99476,0.0,0.93469]
[1777857186242,63.81,78413.05,0.0,0.99476,0.0,0.9353]
[1777857191277,63.81,78414.09,0.0,0.99476,0.0,0.93469]
[1777857195305,63.81,78419.96,0.0,0.99478,0.0,0.93121]
[1777857196352,63.81,78419.96,0.0,0.99478,0.0,0.93121]
[1777857196388,63.81,78419.51,0.0,0.99478,0.0,0.93148]
[1777857196540,63.81,78419.51,0.0,0.99478,0.0,0.93148]
[1777857196583,63.81,78419.51,0.0,0.99478,0.0,0.93148]
[1777857200743,63.81,78419.25,0.0,0.99478,0.0,0.93163]
[1777857200832,63.81,78419.25,0.0,0.99478,0.0,0.93163]
[1777857200906,63.81,78419.25,0.0,0.99478,0.0,0.93163]
[1777857201083,63.81,78419.25,0.0,0.99478,0.0,0.93163]
[1777857201347,63.81,78419.08,0.0,0.99478,0.0,0.93173]
[1777857206382,63.81,78410.36,0.0,0.99475,0.0,0.9369]
[1777857207269,63.81,78410.36,0.0,0.99475,0.0,0.9369]
[1777857207331,63.81,78410.36,0.0,0.99475,0.0,0.9369]
[1777857207462,63.81,78410.36,0.0,0.99475,0.0,0.9369]
[1777857207389,63.81,78411.32,0.0,0.99475,0.0,0.93633]
[1777857207586,63.81,78411.32,0.0,0.99475,0.0,0.93633]
[1777857208397,63.81,78423.2,0.0,0.9948,0.0,0.9293]
[1777857209404,63.81,78426.09,0.0,0.99481,0.0,0.9276]
[1777857210411,63.81,78434.78,0.0,0.99484,0.0,0.92249]
[1777857211533,63.81,78435.55,0.0,0.99485,0.0,0.921]
[1777857211585,63.81,78435.55,0.0,0.99485,0.0,0.921]
[1777857211699,63.81,78435.55,0.0,0.99485,0.0,0.921]
[1777857211831,63.81,78435.55,0.0,0.99485,0.0,0.921]
[1777857212425,63.81,78435.31,0.0,0.99485,0.0,0.92114]
[1777857215451,63.81,78441.84,0.0,0.99487,0.0,0.91732]
[1777857216455,63.81,78446.71,0.0,0.99489,0.0,0.91449]
[1777857218469,63.81,78448.09,0.0,0.99489,0.0,0.91368]
[1777857222497,63.81,78454.27,0.0,0.99492,0.0,0.9101]
[1777857225518,63.81,78457.34,0.0,0.99493,0.0,0.90832]
[1777857226289,63.81,78457.34,0.0,0.99493,0.0,0.90832]
[1777857226327,63.81,78457.34,0.0,0.99493,0.0,0.90832]
[1777857226525,63.81,78457.61,0.0,0.99493,0.0,0.90817]
[1777857226639,63.81,78457.61,0.0,0.99493,0.0,0.90817]
[1777857226836,63.81,78457.61,0.0,0.99493,0.0,0.90817]
[1777857231560,63.81,78448.46,0.0,0.9949,0.0,0.91347]
[1777857232659,63.81,78448.46,0.0,0.9949,0.0,0.91347]
[1777857232834,63.81,78448.46,0.0,0.9949,0.0,0.91347]
[1777857233119,63.81,78448.46,0.0,0.9949,0.0,0.91347]
[1777857233328,63.81,78448.46,0.0,0.9949,0.0,0.91347]
[1777857233429,63.81,78446.88,0.0,0.99489,0.0,0.91439]
[1777857236595,63.81,78449.85,0.0,0.9949,0.0,0.91266]
[1777857240623,63.81,78454.06,0.0,0.99492,0.0,0.91022]
[1777857242305,63.81,78454.06,0.0,0.99492,0.0,0.91022]
[1777857242335,63.81,78454.06,0.0,0.99492,0.0,0.91022]
[1777857242406,63.81,78457.23,0.0,0.99493,0.0,0.90839]
[1777857242747,63.81,78457.23,0.0,0.99493,0.0,0.90839]
[1777857242837,63.81,78457.23,0.0,0.99493,0.0,0.90839]
[1777857244827,63.81,78457.09,0.0,0.99493,0.0,0.90847]
[1777857244928,63.81,78457.13,0.0,0.99493,0.0,0.90844]
[1777857248560,63.81,78456.25,0.0,0.99493,0.0,0.90895]
[1777857248581,63.81,78454.2,0.0,0.99492,0.0,0.91014]
[1777857249163,63.81,78454.2,0.0,0.99492,0.0,0.91014]
[1777857249332,63.81,78454.2,0.0,0.99492,0.0,0.91014]
[1777857249416,63.81,78449.22,0.0,0.9949,0.0,0.91303]
[1777857253999,63.81,78448.9,0.0,0.9949,0.0,0.91321]
[1777857254082,63.81,78448.9,0.0,0.9949,0.0,0.91321]
[1777857256733,63.81,78449.75,0.0,0.9949,0.0,0.91272]
[1777857256837,63.81,78449.75,0.0,0.9949,0.0,0.91272]
[1777857257534,63.81,78449.75,0.0,0.9949,0.0,0.91272]
[1777857257578,63.81,78457.03,0.0,0.99493,0.0,0.9085]
[1777857263191,63.81,78458.82,0.0,0.99493,0.0,0.90747]
[1777857263329,63.81,78458.82,0.0,0.99493,0.0,0.90747]
[1777857263542,63.81,78458.82,0.0,0.99493,0.0,0.90747]
[1777857263582,63.81,78460.78,0.0,0.99494,0.0,0.90633]
[1777857266808,63.81,78467.3,0.0,0.99497,0.0,0.90258]
[1777857268418,63.81,78467.3,0.0,0.99497,0.0,0.90258]
[1777857268579,63.81,78467.3,0.0,0.99497,0.0,0.90258]
[1777857268429,63.81,78466.73,0.0,0.99496,0.0,0.9029]
[1777857268659,63.81,78466.73,0.0,0.99496,0.0,0.9029]
[1777857268835,63.81,78466.73,0.0,0.99496,0.0,0.9029]
[1777857268934,63.81,78466.44,0.0,0.99496,0.0,0.90307]
[1777857275183,63.81,78465.48,0.0,0.99496,0.0,0.90259]
[1777857275328,63.81,78465.48,0.0,0.99496,0.0,0.90259]
[1777857275427,63.81,78465.48,0.0,0.99496,0.0,0.90259]
[1777857275754,63.81,78465.48,0.0,0.99496,0.0,0.90259]
[1777857275830,63.81,78465.48,0.0,0.99496,0.0,0.90259]
[1777857280511,63.81,78464.69,0.0,0.99496,0.0,0.90305]
[1777857280580,63.81,78464.69,0.0,0.99496,0.0,0.90305]
[1777857280561,63.81,78452.77,0.0,0.99492,0.0,0.90993]
[1777857281297,63.81,78452.77,0.0,0.99492,0.0,0.90993]
[1777857281332,63.81,78452.77,0.0,0.99492,0.0,0.90993]
[1777857281398,63.81,78446.73,0.0,0.9949,0.0,0.91344]
[1777857287592,63.81,78447.2,0.0,0.9949,0.0,0.91316]
[1777857287833,63.81,78447.3,0.0,0.9949,0.0,0.91311]
[1777857288962,63.81,78444.53,0.0,0.99489,0.0,0.91472]
[1777857289778,63.81,78444.53,0.0,0.99489,0.0,0.91472]
[1777857289828,63.81,78444.53,0.0,0.99489,0.0,0.91472]
[1777857289969,63.81,78444.83,0.0,0.99489,0.0,0.91454]
[1777857292572,63.81,78444.09,0.0,0.99489,0.0,0.91497]
[1777857292839,63.81,78443.78,0.0,0.99488,0.0,0.91515]
[1777857298027,63.81,78443.97,0.0,0.99489,0.0,0.91504]
[1777857303065,63.81,78460.71,0.0,0.99495,0.0,0.90534]
[1777857304183,63.81,78460.71,0.0,0.99495,0.0,0.90534]
[1777857304328,63.81,78460.71,0.0,0.99495,0.0,0.90534]
[1777857304372,63.81,78457.76,0.0,0.99494,0.0,0.90705]
[1777857305378,63.81,78457.76,0.0,0.99494,0.0,0.90705]
[1777857305588,63.81,78457.76,0.0,0.99494,0.0,0.90705]
[1777857305479,63.81,78460.91,0.0,0.99495,0.0,0.90523]
[1777857308318,63.81,78462.84,0.0,0.99496,0.0,0.90411]
[1777857308333,63.81,78462.84,0.0,0.99496,0.0,0.90411]
[1777857308434,63.81,78465.93,0.0,0.99497,0.0,0.90234]
[1777857311127,63.81,78471.14,0.0,0.99499,0.0,0.89934]
[1777857312134,63.81,78474.02,0.0,0.995,0.0,0.89769]
[1777857313141,63.81,78478.59,0.0,0.99501,0.0,0.89508]
[1777857314006,63.81,78478.59,0.0,0.99501,0.0,0.89508]
[1777857314081,63.81,78478.59,0.0,0.99501,0.0,0.89508]
[1777857314148,63.81,78476.15,0.0,0.995,0.0,0.89647]
[1777857314726,63.81,78476.15,0.0,0.995,0.0,0.89647]
[1777857314831,63.81,78476.15,0.0,0.995,0.0,0.89647]
[1777857319183,63.81,78480.75,0.0,0.99502,0.0,0.89385]
[1777857320479,63.81,78480.75,0.0,0.99502,0.0,0.89385]
[1777857320580,63.81,78480.75,0.0,0.99502,0.0,0.89385]
[1777857320554,63.81,78485.67,0.0,0.99504,0.0,0.89104]
[1777857320863,63.81,78485.67,0.0,0.99504,0.0,0.89104]
[1777857321077,63.81,78485.67,0.0,0.99504,0.0,0.89104]
[1777857321197,63.81,78485.07,0.0,0.99504,0.0,0.89139]
[1777857325454,63.81,78484.0,0.0,0.99503,0.0,0.89199]
[1777857325583,63.81,78484.0,0.0,0.99503,0.0,0.89199]
[1777857325665,63.81,78484.76,0.0,0.99504,0.0,0.89156]
[1777857325829,63.81,78484.76,0.0,0.99504,0.0,0.89156]
[1777857326232,63.81,78483.38,0.0,0.99503,0.0,0.89235]
[1777857329466,63.81,78484.41,0.0,0.99503,0.0,0.89176]
[1777857329584,63.81,78484.41,0.0,0.99503,0.0,0.89176]
[1777857331267,63.81,78482.4,0.0,0.99503,0.0,0.89189]
[1777857332273,63.81,78476.9,0.0,0.99501,0.0,0.89502]
[1777857333313,63.81,78476.9,0.0,0.99501,0.0,0.89502]
[1777857333333,63.81,78476.9,0.0,0.99501,0.0,0.89502]
[1777857335054,63.81,78477.38,0.0,0.99501,0.0,0.89475]
[1777857335076,63.81,78477.38,0.0,0.99501,0.0,0.89475]
[1777857335295,63.81,78476.7,0.0,0.99501,0.0,0.89514]
[1777857336302,63.81,78470.72,0.0,0.99499,0.0,0.89856]
[1777857336693,63.81,78470.72,0.0,0.99499,0.0,0.89856]
[1777857336834,63.81,78470.72,0.0,0.99499,0.0,0.89856]
[1777857342344,63.81,78469.65,0.0,0.99499,0.0,0.89917]
[1777857343539,63.81,78469.65,0.0,0.99499,0.0,0.89917]
[1777857343578,63.81,78469.65,0.0,0.99499,0.0,0.89917]
[1777857343640,63.81,78471.82,0.0,0.99499,0.0,0.89793]
[1777857344285,63.81,78471.82,0.0,0.99499,0.0,0.89793]
[1777857344328,63.81,78471.82,0.0,0.99499,0.0,0.89793]
[1777857347380,63.81,78480.89,0.0,0.99503,0.0,0.89275]
[1777857348099,63.81,78480.89,0.0,0.99503,0.0,0.89275]
[1777857348329,63.81,78480.89,0.0,0.99503,0.0,0.89275]
[1777857348562,63.81,78480.89,0.0,0.99503,0.0,0.89275]
[1777857348579,63.81,78480.89,0.0,0.99503,0.0,0.89275]
[1777857348663,63.81,78480.09,0.0,0.99502,0.0,0.8932]
[1777857349394,63.81,78478.37,0.0,0.99502,0.0,0.89418]
[1777857354429,63.81,78478.83,0.0,0.99502,0.0,0.89392]
[1777857359416,63.81,78479.7,0.0,0.99502,0.0,0.89342]
[1777857359576,63.81,78479.7,0.0,0.99502,0.0,0.89342]
[1777857359464,63.81,78478.68,0.0,0.99502,0.0,0.89401]
[1777857360610,63.81,78478.68,0.0,0.99502,0.0,0.89401]
[1777857360643,63.81,78475.96,0.0,0.99501,0.0,0.89556]
[1777857360830,63.81,78475.96,0.0,0.99501,0.0,0.89556]
[1777857361478,63.81,78477.59,0.0,0.99501,0.0,0.89463]
[1777857361880,63.81,78477.59,0.0,0.99501,0.0,0.89463]
[1777857362347,63.81,78477.59,0.0,0.99501,0.0,0.89463]
[1777857362485,63.81,78479.39,0.0,0.99502,0.0,0.8936]
[1777857363046,63.81,78479.39,0.0,0.99502,0.0,0.8936]
[1777857363613,63.81,78479.39,0.0,0.99502,0.0,0.8936]
[1777857363680,63.81,78486.39,0.0,0.99505,0.0,0.88962]
[1777857363831,63.81,78486.39,0.0,0.99505,0.0,0.88962]
[1777857364499,63.81,78490.67,0.0,0.99506,0.0,0.88719]
[1777857366513,63.81,78491.59,0.0,0.99507,0.0,0.88667]
[1777857367520,63.81,78494.05,0.0,0.99507,0.0,0.88527]
[1777857368527,63.81,78502.92,0.0,0.99511,0.0,0.88027]
[1777857370246,63.81,78503.61,0.0,0.99511,0.0,0.87988]
[1777857370327,63.81,78503.61,0.0,0.99511,0.0,0.87988]
[1777857370541,63.81,78503.12,0.0,0.99511,0.0,0.88015]
[1777857373561,63.81,78501.34,0.0,0.9951,0.0,0.88116]
[1777857374827,63.81,78500.14,0.0,0.9951,0.0,0.88183]
[1777857375656,63.81,78500.14,0.0,0.9951,0.0,0.88183]
[1777857375576,63.81,78500.19,0.0,0.9951,0.0,0.8818]
[1777857375832,63.81,78500.19,0.0,0.9951,0.0,0.8818]
[1777857379091,63.81,78496.17,0.0,0.99508,0.0,0.88407]
[1777857379334,63.81,78496.17,0.0,0.99508,0.0,0.88407]
[1777857380611,63.81,78489.93,0.0,0.99506,0.0,0.88761]
[1777857381618,63.81,78484.5,0.0,0.99504,0.0,0.89069]
[1777857382380,63.81,78484.5,0.0,0.99504,0.0,0.89069]
[1777857382579,63.81,78484.5,0.0,0.99504,0.0,0.89069]
[1777857383614,63.81,78483.44,0.0,0.99504,0.0,0.89129]
[1777857383632,63.81,78484.41,0.0,0.99504,0.0,0.89074]
[1777857383828,63.81,78484.41,0.0,0.99504,0.0,0.89074]
[1777857389674,63.81,78484.27,0.0,0.99504,0.0,0.89082]
[1777857392697,63.81,78479.54,0.0,0.99503,0.0,0.89249]
[1777857393704,63.81,78466.16,0.0,0.99498,0.0,0.90015]
[1777857394711,63.81,78466.41,0.0,0.99498,0.0,0.9]
[1777857395718,63.81,78460.81,0.0,0.99496,0.0,0.90322]
[1777857398739,63.81,78455.21,0.0,0.99494,0.0,0.90645]
[1777857400607,63.81,78455.21,0.0,0.99494,0.0,0.90645]
[1777857400831,63.81,78455.27,0.0,0.99494,0.0,0.90642]
[1777857406590,63.81,78456.53,0.0,0.99494,0.0,0.90569]
[1777857406833,63.81,78457.76,0.0,0.99495,0.0,0.90498]
[1777857409668,63.81,78456.94,0.0,0.99494,0.0,0.90545]
[1777857409712,63.81,78457.26,0.0,0.99495,0.0,0.90527]
[1777857409829,63.81,78457.26,0.0,0.99495,0.0,0.90527]
[1777857411646,63.81,78456.68,0.0,0.99494,0.0,0.9056]
[1777857411830,63.81,78455.47,0.0,0.99494,0.0,0.9063]
[1777857411933,63.81,78450.95,0.0,0.99492,0.0,0.90892]
[1777857417686,63.81,78451.0,0.0,0.99492,0.0,0.90889]
[1777857416865,63.81,78456.44,0.0,0.99494,0.0,0.90574]
[1777857417831,63.81,78456.44,0.0,0.99494,0.0,0.90574]
[1777857419730,63.81,78455.81,0.0,0.99494,0.0,0.90611]
[1777857419831,63.81,78455.81,0.0,0.99494,0.0,0.90611]
[1777857419886,63.81,78455.88,0.0,0.99494,0.0,0.90607]
[1777857422286,63.81,78457.25,0.0,0.99495,0.0,0.90527]
[1777857422326,63.81,78457.25,0.0,0.99495,0.0,0.90527]
[1777857427771,63.81,78458.7,0.0,0.99495,0.0,0.90444]
[1777857427833,63.81,78458.7,0.0,0.99495,0.0,0.90444]
[1777857429582,63.81,78459.05,0.0,0.99495,0.0,0.90424]
[1777857429625,63.81,78457.21,0.0,0.99495,0.0,0.9053]
[1777857429830,63.81,78457.21,0.0,0.99495,0.0,0.9053]
[1777857434014,63.81,78456.6,0.0,0.99494,0.0,0.90565]
[1777857434086,63.81,78456.6,0.0,0.99494,0.0,0.90565]
[1777857440032,63.81,78454.84,0.0,0.99494,0.0,0.90667]
[1777857441206,63.81,78454.84,0.0,0.99494,0.0,0.90667]
[1777857441332,63.81,78454.84,0.0,0.99494,0.0,0.90667]
[1777857441431,63.81,78459.22,0.0,0.99495,0.0,0.90414]
[1777857442046,63.81,78463.7,0.0,0.99497,0.0,0.90156]
[1777857443481,63.81,78463.7,0.0,0.99497,0.0,0.90156]
[1777857443581,63.81,78463.7,0.0,0.99497,0.0,0.90156]
[1777857443632,63.81,78467.21,0.0,0.99498,0.0,0.89954]
[1777857447483,63.81,78469.29,0.0,0.99499,0.0,0.89835]
[1777857447585,63.81,78469.29,0.0,0.99499,0.0,0.89835]
[1777857453123,63.81,78471.07,0.0,0.995,0.0,0.89631]
[1777857457206,63.81,78472.82,0.0,0.99501,0.0,0.89531]
[1777857457325,63.81,78472.82,0.0,0.99501,0.0,0.89531]
[1777857457410,63.81,78478.42,0.0,0.99503,0.0,0.89211]
[1777857459165,63.81,78489.93,0.0,0.99507,0.0,0.88557]
[1777857460172,63.81,78499.24,0.0,0.9951,0.0,0.88032]
[1777857461178,63.81,78504.71,0.0,0.99512,0.0,0.87724]
[1777857462186,63.81,78500.6,0.0,0.99511,0.0,0.87955]
[1777857464660,63.81,78504.28,0.0,0.99512,0.0,0.87748]
[1777857465387,63.81,78504.28,0.0,0.99512,0.0,0.87748]
[1777857465576,63.81,78504.28,0.0,0.99512,0.0,0.87748]
[1777857465656,63.81,78509.46,0.0,0.99514,0.0,0.87458]
[1777857468851,63.81,78510.11,0.0,0.99514,0.0,0.87421]
[1777857469079,63.81,78510.11,0.0,0.99514,0.0,0.87421]
[1777857469235,63.81,78509.82,0.0,0.99514,0.0,0.87437]
[1777857473111,63.81,78510.17,0.0,0.99514,0.0,0.87418]
[1777857473328,63.81,78510.17,0.0,0.99514,0.0,0.87418]
[1777857479305,63.81,78508.2,0.0,0.99514,0.0,0.87528]
[1777857480826,63.81,78509.11,0.0,0.99514,0.0,0.87477]
[1777857481077,63.81,78509.11,0.0,0.99514,0.0,0.87477]
[1777857481678,63.81,78507.72,0.0,0.99513,0.0,0.87555]
[1777857484340,63.81,78502.42,0.0,0.99512,0.0,0.87853]
[1777857484838,63.81,78502.42,0.0,0.99512,0.0,0.87853]
[1777857485396,63.81,78502.42,0.0,0.99512,0.0,0.87853]
[1777857485581,63.81,78502.42,0.0,0.99512,0.0,0.87853]
[1777857485681,63.81,78501.73,0.0,0.99511,0.0,0.87891]
[1777857490384,63.81,78496.48,0.0,0.99509,0.0,0.88187]
[1777857494656,63.81,78495.59,0.0,0.99509,0.0,0.88237]
[1777857494835,63.81,78495.81,0.0,0.99509,0.0,0.88225]
[1777857500454,63.81,78496.68,0.0,0.99509,0.0,0.88176]
[1777857503377,63.81,78497.21,0.0,0.9951,0.0,0.88146]
[1777857503583,63.81,78497.21,0.0,0.9951,0.0,0.88146]
[1777857503814,63.81,78497.21,0.0,0.9951,0.0,0.88146]
[1777857503672,63.81,78497.21,0.0,0.9951,0.0,0.88146]
[1777857503834,63.81,78497.21,0.0,0.9951,0.0,0.88146]
[1777857509517,63.81,78497.23,0.0,0.9951,0.0,0.88145]
[1777857511066,63.81,78497.23,0.0,0.9951,0.0,0.88145]
[1777857511084,63.81,78497.23,0.0,0.9951,0.0,0.88145]
[1777857511617,63.81,78497.23,0.0,0.9951,0.0,0.88145]
[1777857511719,63.81,78497.83,0.0,0.9951,0.0,0.8801]
[1777857517367,63.81,78498.62,0.0,0.99511,0.0,0.87965]
[1777857517580,63.81,78498.62,0.0,0.99511,0.0,0.87965]
[1777857517630,63.81,78498.62,0.0,0.99511,0.0,0.87965]
[1777857517832,63.81,78498.62,0.0,0.99511,0.0,0.87965]
[1777857517678,63.81,78500.97,0.0,0.99512,0.0,0.87833]
[1777857523615,63.81,78500.91,0.0,0.99512,0.0,0.87837]
[1777857528774,63.81,78501.16,0.0,0.99512,0.0,0.87822]
[1777857528833,63.81,78501.16,0.0,0.99512,0.0,0.87822]
[1777857528794,63.81,78501.19,0.0,0.99512,0.0,0.87821]
[1777857529046,63.81,78501.19,0.0,0.99512,0.0,0.87821]
[1777857529082,63.81,78501.19,0.0,0.99512,0.0,0.87821]
[1777857531671,63.81,78484.77,0.0,0.99506,0.0,0.88748]
[1777857532678,63.81,78478.86,0.0,0.99504,0.0,0.89084]
[1777857533685,63.81,78478.81,0.0,0.99504,0.0,0.89087]
[1777857534817,63.81,78478.81,0.0,0.99504,0.0,0.89087]
[1777857534841,63.81,78478.81,0.0,0.99504,0.0,0.89087]
[1777857535226,63.81,78478.73,0.0,0.99504,0.0,0.89091]
[1777857535329,63.81,78478.73,0.0,0.99504,0.0,0.89091]
[1777857535699,63.81,78478.57,0.0,0.99503,0.0,0.891]
[1777857540735,63.81,78478.27,0.0,0.99503,0.0,0.89117]
[1777857542749,63.81,78473.64,0.0,0.99502,0.0,0.89381]
[1777857543756,63.81,78477.11,0.0,0.99503,0.0,0.89184]
[1777857544763,63.81,78483.42,0.0,0.99505,0.0,0.88825]
[1777857546266,63.81,78482.65,0.0,0.99505,0.0,0.88868]
[1777857546340,63.81,78482.65,0.0,0.99505,0.0,0.88868]
[1777857546777,63.81,78482.58,0.0,0.99505,0.0,0.88872]
[1777857547080,63.81,78482.58,0.0,0.99505,0.0,0.88872]
[1777857547326,63.81,78482.58,0.0,0.99505,0.0,0.88872]
[1777857552818,63.81,78482.39,0.0,0.99505,0.0,0.88883]
[1777857556071,63.81,78483.19,0.0,0.99505,0.0,0.88838]
[1777857556083,63.81,78483.19,0.0,0.99505,0.0,0.88838]
[1777857556439,63.81,78483.19,0.0,0.99505,0.0,0.88838]
[1777857556579,63.81,78483.19,0.0,0.99505,0.0,0.88838]
[1777857556847,63.81,78482.91,0.0,0.99505,0.0,0.88854]
[1777857561882,63.81,78481.53,0.0,0.99505,0.0,0.88932]
[1777857563558,63.81,78481.53,0.0,0.99505,0.0,0.88932]
[1777857563584,63.81,78481.53,0.0,0.99505,0.0,0.88932]
[1777857563609,63.81,78481.62,0.0,0.99505,0.0,0.88927]
[1777857563910,63.81,78481.62,0.0,0.99505,0.0,0.88927]
[1777857564086,63.81,78481.62,0.0,0.99505,0.0,0.88927]
[1777857567924,63.81,78478.27,0.0,0.99503,0.0,0.89117]
[1777857569431,63.81,78478.27,0.0,0.99503,0.0,0.89117]
[1777857569581,63.81,78478.27,0.0,0.99503,0.0,0.89117]
[1777857569680,63.81,78476.51,0.0,0.99503,0.0,0.89218]
[1777857570404,63.81,78476.51,0.0,0.99503,0.0,0.89218]
[1777857570582,63.81,78476.51,0.0,0.99503,0.0,0.89218]
[1777857575980,63.81,78472.85,0.0,0.99502,0.0,0.89324]
[1777857576987,63.81,78469.41,0.0,0.99501,0.0,0.89521]
[1777857577993,63.81,78464.91,0.0,0.99499,0.0,0.89778]
[1777857579687,63.81,78464.91,0.0,0.99499,0.0,0.89778]
[1777857579834,63.81,78464.91,0.0,0.99499,0.0,0.89778]
[1777857579735,63.81,78465.22,0.0,0.99499,0.0,0.8976]
[1777857580304,63.81,78465.22,0.0,0.99499,0.0,0.8976]
[1777857580335,63.81,78465.22,0.0,0.99499,0.0,0.8976]
[1777857582022,63.81,78454.96,0.0,0.99495,0.0,0.9035]
[1777857583029,63.81,78449.83,0.0,0.99494,0.0,0.90646]
[1777857587564,63.81,78449.49,0.0,0.99493,0.0,0.90666]
[1777857587582,63.81,78449.49,0.0,0.99493,0.0,0.90666]
[1777857587827,63.81,78449.49,0.0,0.99493,0.0,0.90666]
[1777857587600,63.81,78446.02,0.0,0.99492,0.0,0.90866]
[1777857588083,63.81,78446.02,0.0,0.99492,0.0,0.90866]
[1777857594106,63.81,78443.47,0.0,0.99491,0.0,0.91014]
[1777857597945,63.81,78440.98,0.0,0.9949,0.0,0.91159]
[1777857598080,63.81,78440.98,0.0,0.9949,0.0,0.91159]
[1777857598157,63.81,78440.98,0.0,0.9949,0.0,0.91159]
[1777857598333,63.81,78440.98,0.0,0.9949,0.0,0.91159]
[1777857598423,63.81,78441.1,0.0,0.9949,0.0,0.91152]
[1777857604576,63.81,78440.47,0.0,0.9949,0.0,0.91188]
[1777857604835,63.81,78440.47,0.0,0.9949,0.0,0.91188]
[1777857604869,63.81,78440.47,0.0,0.9949,0.0,0.91188]
[1777857604593,63.81,78440.4,0.0,0.9949,0.0,0.91192]
[1777857605083,63.81,78440.4,0.0,0.9949,0.0,0.91192]
[1777857605183,63.81,78440.77,0.0,0.9949,0.0,0.91171]
[1777857610218,63.81,78441.36,0.0,0.9949,0.0,0.91137]
[1777857614641,63.81,78441.22,0.0,0.9949,0.0,0.91145]
[1777857614834,63.81,78441.22,0.0,0.9949,0.0,0.91145]
[1777857614879,63.81,78441.22,0.0,0.9949,0.0,0.91145]
[1777857614923,63.81,78441.02,0.0,0.9949,0.0,0.91156]
[1777857615083,63.81,78441.02,0.0,0.9949,0.0,0.91156]
[1777857617269,63.81,78449.31,0.0,0.99493,0.0,0.90676]
[1777857619336,63.81,78447.3,0.0,0.99493,0.0,0.90792]
[1777857619581,63.81,78447.3,0.0,0.99493,0.0,0.90792]
[1777857619690,63.81,78447.3,0.0,0.99493,0.0,0.90792]
[1777857619833,63.81,78447.3,0.0,0.99493,0.0,0.90792]
[1777857619934,63.81,78447.41,0.0,0.99493,0.0,0.90786]
[1777857625325,63.81,78447.6,0.0,0.99493,0.0,0.90775]
[1777857626332,63.81,78444.51,0.0,0.99492,0.0,0.90954]
[1777857627262,63.81,78444.51,0.0,0.99492,0.0,0.90954]
[1777857627329,63.81,78444.51,0.0,0.99492,0.0,0.90954]
[1777857627770,63.81,78444.51,0.0,0.99492,0.0,0.90954]
[1777857627829,63.81,78444.51,0.0,0.99492,0.0,0.90954]
[1777857627871,63.81,78444.09,0.0,0.99491,0.0,0.90978]
[1777857633381,63.81,78443.89,0.0,0.99492,0.0,0.90886]
[1777857634584,63.81,78443.89,0.0,0.99492,0.0,0.90886]
[1777857634831,63.81,78443.89,0.0,0.99492,0.0,0.90886]
[1777857634930,63.81,78444.25,0.0,0.99492,0.0,0.90865]
[1777857635104,63.81,78444.25,0.0,0.99492,0.0,0.90865]
[1777857635333,63.81,78444.25,0.0,0.99492,0.0,0.90865]
[1777857637409,63.81,78453.86,0.0,0.99496,0.0,0.9031]
[1777857638441,63.81,78453.86,0.0,0.99496,0.0,0.9031]
[1777857638576,63.81,78453.86,0.0,0.99496,0.0,0.9031]
[1777857638804,63.81,78453.86,0.0,0.99496,0.0,0.9031]
[1777857638832,63.81,78453.86,0.0,0.99496,0.0,0.9031]
[1777857638906,63.81,78456.15,0.0,0.99496,0.0,0.90178]
[1777857642745,63.81,78455.23,0.0,0.99496,0.0,0.90231]
[1777857642830,63.81,78455.23,0.0,0.99496,0.0,0.90231]
[1777857642846,63.81,78455.72,0.0,0.99496,0.0,0.90203]
[1777857643149,63.81,78455.72,0.0,0.99496,0.0,0.90203]
[1777857643338,63.81,78455.72,0.0,0.99496,0.0,0.90203]
[1777857647479,63.81,78448.88,0.0,0.99494,0.0,0.90597]
[1777857648177,63.81,78448.88,0.0,0.99494,0.0,0.90597]
[1777857648334,63.81,78448.88,0.0,0.99494,0.0,0.90597]
[1777857648565,63.81,78448.88,0.0,0.99494,0.0,0.90597]
[1777857648584,63.81,78448.88,0.0,0.99494,0.0,0.90597]
[1777857648667,63.81,78448.69,0.0,0.99494,0.0,0.90608]
[1777857654528,63.81,78448.42,0.0,0.99494,0.0,0.90624]
[1777857657549,63.81,78442.12,0.0,0.99491,0.0,0.90989]
[1777857658082,63.81,78442.12,0.0,0.99491,0.0,0.90989]
[1777857658329,63.81,78442.12,0.0,0.99491,0.0,0.90989]
[1777857658686,63.81,78442.12,0.0,0.99491,0.0,0.90989]
[1777857658832,63.81,78442.12,0.0,0.99491,0.0,0.90989]
[1777857658932,63.81,78437.42,0.0,0.99489,0.0,0.91262]
[1777857659563,63.81,78430.45,0.0,0.99487,0.0,0.91667]
[1777857660570,63.81,78415.61,0.0,0.99481,0.0,0.92537]
[1777857661577,63.81,78412.2,0.0,0.9948,0.0,0.92738]
[1777857666612,63.81,78413.88,0.0,0.99481,0.0,0.92639]
[1777857667619,63.81,78408.55,0.0,0.99479,0.0,0.92953]
[1777857672094,63.81,78410.45,0.0,0.99479,0.0,0.92841]
[1777857672332,63.81,78410.45,0.0,0.99479,0.0,0.92841]
[1777857672602,63.81,78410.45,0.0,0.99479,0.0,0.92841]
[1777857672835,63.81,78410.45,0.0,0.99479,0.0,0.92841]
[1777857672873,63.81,78410.3,0.0,0.99479,0.0,0.9285]
[1777857678696,63.81,78411.32,0.0,0.9948,0.0,0.9279]
[1777857679519,63.81,78411.32,0.0,0.9948,0.0,0.9279]
[1777857679578,63.81,78411.32,0.0,0.9948,0.0,0.9279]
[1777857679934,63.81,78411.32,0.0,0.9948,0.0,0.9279]
[1777857679703,63.81,78411.41,0.0,0.9948,0.0,0.92784]
[1777857680088,63.81,78411.41,0.0,0.9948,0.0,0.92784]
[1777857685744,63.81,78414.39,0.0,0.99481,0.0,0.92609]
[1777857686752,63.81,78418.48,0.0,0.99482,0.0,0.92368]
[1777857687065,63.81,78418.48,0.0,0.99482,0.0,0.92368]
[1777857687075,63.81,78418.48,0.0,0.99482,0.0,0.92368]
[1777857687484,63.81,78418.48,0.0,0.99482,0.0,0.92368]
[1777857687582,63.81,78418.48,0.0,0.99482,0.0,0.92368]
[1777857687759,63.81,78425.21,0.0,0.99485,0.0,0.91974]
[1777857692519,63.81,78427.34,0.0,0.99486,0.0,0.91745]
[1777857692576,63.81,78427.34,0.0,0.99486,0.0,0.91745]
[1777857692753,63.81,78427.34,0.0,0.99486,0.0,0.91745]
[1777857692829,63.81,78427.34,0.0,0.99486,0.0,0.91745]
[1777857692855,63.81,78428.3,0.0,0.99487,0.0,0.91689]
[1777857693801,63.81,78422.8,0.0,0.99485,0.0,0.9201]
[1777857695815,63.81,78427.15,0.0,0.99486,0.0,0.91756]
[1777857697269,63.81,78428.47,0.0,0.99487,0.0,0.91679]
[1777857697333,63.81,78428.47,0.0,0.99487,0.0,0.91679]
[1777857698256,63.81,78426.22,0.0,0.99486,0.0,0.9181]
[1777857698331,63.81,78426.22,0.0,0.99486,0.0,0.9181]
[1777857698837,63.81,78424.74,0.0,0.99485,0.0,0.91897]
[1777857704879,63.81,78425.42,0.0,0.99486,0.0,0.91857]
[1777857706893,63.81,78422.65,0.0,0.99485,0.0,0.92019]
[1777857708504,63.81,78423.38,0.0,0.99485,0.0,0.91976]
[1777857708583,63.81,78423.38,0.0,0.99485,0.0,0.91976]
[1777857713413,63.81,78421.65,0.0,0.99484,0.0,0.92078]
[1777857713581,63.81,78421.65,0.0,0.99484,0.0,0.92078]
[1777857713998,63.81,78421.65,0.0,0.99484,0.0,0.92078]
[1777857713943,63.81,78421.38,0.0,0.99484,0.0,0.92093]
[1777857714083,63.81,78421.38,0.0,0.99484,0.0,0.92093]
[1777857716964,63.81,78424.47,0.0,0.99485,0.0,0.91912]
[1777857717971,63.81,78431.75,0.0,0.99488,0.0,0.91487]
[1777857718190,63.81,78431.75,0.0,0.99488,0.0,0.91487]
[1777857718331,63.81,78431.75,0.0,0.99488,0.0,0.91487]
[1777857718742,63.81,78431.75,0.0,0.99488,0.0,0.91487]
[1777857718832,63.81,78431.75,0.0,0.99488,0.0,0.91487]
[1777857718978,63.81,78431.06,0.0,0.99488,0.0,0.91528]
[1777857721999,63.81,78435.44,0.0,0.99489,0.0,0.91273]
[1777857722279,63.81,78435.44,0.0,0.99489,0.0,0.91273]
[1777857722332,63.81,78435.44,0.0,0.99489,0.0,0.91273]
[1777857722851,63.81,78435.44,0.0,0.99489,0.0,0.91273]
[1777857723006,63.81,78434.85,0.0,0.99489,0.0,0.91307]
[1777857723075,63.81,78434.85,0.0,0.99489,0.0,0.91307]
[1777857726027,63.81,78438.86,0.0,0.99491,0.0,0.91074]
[1777857727034,63.81,78448.05,0.0,0.99494,0.0,0.90542]
[1777857728041,63.81,78453.18,0.0,0.99496,0.0,0.90246]
[1777857731217,63.81,78454.99,0.0,0.99497,0.0,0.90142]
[1777857731329,63.81,78454.99,0.0,0.99497,0.0,0.90142]
[1777857732069,63.81,78449.21,0.0,0.99494,0.0,0.90475]
[1777857734061,63.81,78449.01,0.0,0.99494,0.0,0.90487]
[1777857734079,63.81,78449.01,0.0,0.99494,0.0,0.90487]
[1777857736490,63.81,78448.01,0.0,0.99494,0.0,0.90544]
[1777857736577,63.81,78448.01,0.0,0.99494,0.0,0.90544]
[1777857736592,63.81,78448.02,0.0,0.99494,0.0,0.90544]
[1777857742139,63.81,78446.8,0.0,0.99494,0.0,0.90614]
[1777857745160,63.81,78449.26,0.0,0.99494,0.0,0.90472]
[1777857746166,63.81,78452.89,0.0,0.99496,0.0,0.90263]
[1777857747997,63.81,78452.89,0.0,0.99496,0.0,0.90263]
[1777857748079,63.81,78452.89,0.0,0.99496,0.0,0.90263]
[1777857748052,63.81,78456.24,0.0,0.99497,0.0,0.9007]
[1777857750195,63.81,78452.87,0.0,0.99496,0.0,0.90264]
[1777857752951,63.81,78452.67,0.0,0.99496,0.0,0.90172]
[1777857753078,63.81,78452.67,0.0,0.99496,0.0,0.90172]
[1777857753052,63.81,78453.43,0.0,0.99497,0.0,0.90129]
[1777857753295,63.81,78453.43,0.0,0.99497,0.0,0.90129]
[1777857753335,63.81,78453.43,0.0,0.99497,0.0,0.90129]
[1777857753346,63.81,78453.12,0.0,0.99496,0.0,0.90147]
[1777857757244,63.81,78451.11,0.0,0.99496,0.0,0.90262]
[1777857758808,63.81,78451.11,0.0,0.99496,0.0,0.90262]
[1777857758848,63.81,78451.11,0.0,0.99496,0.0,0.90262]
[1777857758950,63.81,78452.2,0.0,0.99496,0.0,0.902]
[1777857759623,63.81,78452.2,0.0,0.99496,0.0,0.902]
[1777857759832,63.81,78452.2,0.0,0.99496,0.0,0.902]
[1777857759835,63.81,78446.96,0.0,0.99494,0.0,0.90502]
[1777857760265,63.81,78444.41,0.0,0.99493,0.0,0.90649]
[1777857763826,63.81,78444.76,0.0,0.99493,0.0,0.90629]
[1777857764080,63.81,78444.76,0.0,0.99493,0.0,0.90629]
[1777857767033,63.81,78444.98,0.0,0.99493,0.0,0.90616]
[1777857767081,63.81,78444.98,0.0,0.99493,0.0,0.90616]
[1777857766307,63.81,78446.68,0.0,0.99494,0.0,0.90518]
[1777857767314,63.81,78446.64,0.0,0.99494,0.0,0.9052]
[1777857770158,63.81,78445.89,0.0,0.99494,0.0,0.90563]
[1777857770329,63.81,78445.89,0.0,0.99494,0.0,0.90563]
[1777857772878,63.81,78446.42,0.0,0.99494,0.0,0.90533]
[1777857773081,63.81,78446.42,0.0,0.99494,0.0,0.90533]
[1777857772886,63.81,78446.0,0.0,0.99494,0.0,0.90557]
[1777857773356,63.81,78446.2,0.0,0.99494,0.0,0.90546]
[1777857778701,63.81,78445.37,0.0,0.99494,0.0,0.90593]
[1777857778834,63.81,78445.37,0.0,0.99494,0.0,0.90593]
[1777857782616,63.81,78444.19,0.0,0.99493,0.0,0.90662]
[1777857782839,63.81,78444.19,0.0,0.99493,0.0,0.90662]
[1777857782897,63.81,78436.13,0.0,0.9949,0.0,0.91129]
[1777857783426,63.81,78437.57,0.0,0.99491,0.0,0.91045]
[1777857786131,63.81,78436.94,0.0,0.9949,0.0,0.91082]
[1777857786337,63.81,78436.55,0.0,0.9949,0.0,0.91104]
[1777857791482,63.81,78435.62,0.0,0.9949,0.0,0.91158]
[1777857792828,63.81,78435.62,0.0,0.9949,0.0,0.91158]
[1777857792964,63.81,78435.62,0.0,0.9949,0.0,0.91158]
[1777857793087,63.81,78435.62,0.0,0.9949,0.0,0.91158]
[1777857793065,63.81,78431.73,0.0,0.99488,0.0,0.91385]
[1777857797524,63.81,78435.27,0.0,0.9949,0.0,0.91179]
[1777857798661,63.81,78435.27,0.0,0.9949,0.0,0.91179]
[1777857798831,63.81,78435.27,0.0,0.9949,0.0,0.91179]
[1777857799803,63.81,78434.29,0.0,0.99489,0.0,0.91236]
[1777857799832,63.81,78434.29,0.0,0.99489,0.0,0.91236]
[1777857799846,63.81,78434.06,0.0,0.99489,0.0,0.91249]
[1777857804918,63.81,78435.77,0.0,0.9949,0.0,0.9115]
[1777857805082,63.81,78435.77,0.0,0.9949,0.0,0.9115]
[1777857810615,63.81,78436.38,0.0,0.9949,0.0,0.91114]
[1777857815650,63.81,78434.57,0.0,0.9949,0.0,0.91115]
[1777857816811,63.81,78434.57,0.0,0.9949,0.0,0.91115]
[1777857816838,63.81,78434.57,0.0,0.9949,0.0,0.91115]
[1777857818427,63.81,78434.19,0.0,0.9949,0.0,0.91137]
[1777857818578,63.81,78434.19,0.0,0.9949,0.0,0.91137]
[1777857818671,63.81,78432.78,0.0,0.99489,0.0,0.91219]
[1777857822439,63.81,78431.73,0.0,0.99489,0.0,0.9128]
[1777857822580,63.81,78431.73,0.0,0.99489,0.0,0.9128]
[1777857827470,63.81,78433.71,0.0,0.9949,0.0,0.91165]
[1777857827580,63.81,78433.71,0.0,0.9949,0.0,0.91165]
[1777857828163,63.81,78433.71,0.0,0.9949,0.0,0.91165]
[1777857827734,63.81,78435.14,0.0,0.9949,0.0,0.91082]
[1777857828331,63.81,78435.14,0.0,0.9949,0.0,0.91082]
[1777857833080,63.81,78434.53,0.0,0.9949,0.0,0.91118]
[1777857833326,63.81,78433.75,0.0,0.9949,0.0,0.91163]
[1777857833659,63.81,78433.75,0.0,0.9949,0.0,0.91163]
[1777857833830,63.81,78433.75,0.0,0.9949,0.0,0.91163]
[1777857833928,63.81,78433.71,0.0,0.9949,0.0,0.91165]
[1777857841832,63.81,78433.66,0.0,0.9949,0.0,0.91168]
[1777857842260,63.81,78433.66,0.0,0.9949,0.0,0.91168]
[1777857842328,63.81,78433.66,0.0,0.9949,0.0,0.91168]
[1777857847275,63.81,78434.29,0.0,0.9949,0.0,0.91132]
[1777857847340,63.81,78434.29,0.0,0.9949,0.0,0.91132]
[1777857848045,63.81,78434.29,0.0,0.9949,0.0,0.91132]
[1777857848081,63.81,78434.29,0.0,0.9949,0.0,0.91132]
[1777857848144,63.81,78432.59,0.0,0.99489,0.0,0.9123]
[1777857853044,63.81,78431.67,0.0,0.99489,0.0,0.91284]
[1777857853082,63.81,78431.67,0.0,0.99489,0.0,0.91284]
[1777857853126,63.81,78426.32,0.0,0.99487,0.0,0.91596]
[1777857853915,63.81,78422.37,0.0,0.99486,0.0,0.91826]
[1777857855058,63.81,78422.37,0.0,0.99486,0.0,0.91826]
[1777857855077,63.81,78422.37,0.0,0.99486,0.0,0.91826]
[1777857855158,63.81,78422.36,0.0,0.99486,0.0,0.91827]
[1777857858293,63.81,78421.21,0.0,0.99485,0.0,0.91894]
[1777857858326,63.81,78421.21,0.0,0.99485,0.0,0.91894]
[1777857863986,63.81,78423.22,0.0,0.99486,0.0,0.91777]
[1777857864411,63.81,78423.22,0.0,0.99486,0.0,0.91777]
[1777857865112,63.81,78423.22,0.0,0.99486,0.0,0.91777]
[1777857865127,63.81,78423.22,0.0,0.99486,0.0,0.91777]
[1777857865327,63.81,78423.22,0.0,0.99486,0.0,0.91777]
[1777857871035,63.81,78423.11,0.0,0.99486,0.0,0.91679]
[1777857875063,63.81,78420.0,0.0,0.99485,0.0,0.9186]
[1777857880100,63.81,78420.56,0.0,0.99485,0.0,0.91828]
[1777857885135,63.81,78420.98,0.0,0.99486,0.0,0.91803]
[1777857890171,63.81,78420.99,0.0,0.99486,0.0,0.91803]
[1777857895206,63.81,78421.38,0.0,0.99486,0.0,0.9178]
[1777857900241,63.81,78420.59,0.0,0.99485,0.0,0.91826]
[1777857905276,63.81,78421.32,0.0,0.99486,0.0,0.91783]
[1777857910311,63.81,78420.15,0.0,0.99485,0.0,0.91852]
[1777857913333,63.81,78414.4,0.0,0.99483,0.0,0.92188]
[1777857918369,63.81,78416.85,0.0,0.99484,0.0,0.92045]
[1777857919375,63.81,78422.3,0.0,0.99486,0.0,0.91726]
[1777857923606,63.81,78423.57,0.0,0.99487,0.0,0.91652]
[1777857924412,63.81,78430.47,0.0,0.99489,0.0,0.9125]
[1777857927374,63.81,78431.15,0.0,0.99489,0.0,0.9121]
[1777857931462,63.81,78427.04,0.0,0.99488,0.0,0.91345]
[1777857933476,63.81,78423.42,0.0,0.99487,0.0,0.91556]
[1777857934428,63.81,78423.42,0.0,0.99487,0.0,0.91556]
[1777857934581,63.81,78423.42,0.0,0.99487,0.0,0.91556]
[1777857934630,63.81,78424.14,0.0,0.99487,0.0,0.91514]
[1777857935342,63.81,78424.14,0.0,0.99487,0.0,0.91514]
[1777857940354,63.81,78426.78,0.0,0.99488,0.0,0.9136]
[1777857940578,63.81,78426.78,0.0,0.99488,0.0,0.9136]
[1777857940679,63.81,78426.48,0.0,0.99488,0.0,0.91378]
[1777857941334,63.81,78426.48,0.0,0.99488,0.0,0.91378]
[1777857946568,63.81,78430.93,0.0,0.9949,0.0,0.91119]
[1777857947574,63.81,78437.69,0.0,0.99492,0.0,0.90727]
[1777857950403,63.81,78437.98,0.0,0.99493,0.0,0.9071]
[1777857950583,63.81,78437.98,0.0,0.99493,0.0,0.9071]
[1777857950595,63.81,78438.0,0.0,0.99493,0.0,0.90709]
[1777857951749,63.81,78438.0,0.0,0.99493,0.0,0.90709]
[1777857951834,63.81,78438.0,0.0,0.99493,0.0,0.90709]
[1777857957644,63.81,78442.74,0.0,0.99494,0.0,0.90435]
[1777857960687,63.81,78442.42,0.0,0.99494,0.0,0.90454]
[1777857960832,63.81,78442.42,0.0,0.99494,0.0,0.90454]
[1777857960922,63.81,78442.39,0.0,0.99494,0.0,0.90455]
[1777857962680,63.81,78446.03,0.0,0.99495,0.0,0.90245]
[1777857963976,63.81,78446.03,0.0,0.99495,0.0,0.90245]
[1777857964079,63.81,78446.03,0.0,0.99495,0.0,0.90245]
[1777857969729,63.81,78447.28,0.0,0.99496,0.0,0.90173]
[1777857973629,63.81,78446.69,0.0,0.99496,0.0,0.90207]
[1777857973835,63.81,78446.69,0.0,0.99496,0.0,0.90207]
[1777857973925,63.81,78446.21,0.0,0.99496,0.0,0.90235]
[1777857975851,63.81,78446.53,0.0,0.99496,0.0,0.90217]
[1777857976079,63.81,78446.53,0.0,0.99496,0.0,0.90217]
[1777857980807,63.81,78451.21,0.0,0.99497,0.0,0.89947]
[1777857981814,63.81,78462.0,0.0,0.99501,0.0,0.89329]
[1777857982821,63.81,78466.03,0.0,0.99503,0.0,0.89099]
[1777857983782,63.81,78466.03,0.0,0.99503,0.0,0.89099]
[1777857983835,63.81,78466.03,0.0,0.99503,0.0,0.89099]
[1777857983850,63.81,78466.03,0.0,0.99503,0.0,0.89099]
[1777857985465,63.81,78466.17,0.0,0.99503,0.0,0.89091]
[1777857985575,63.81,78466.17,0.0,0.99503,0.0,0.89091]
[1777857990877,63.81,78464.15,0.0,0.99502,0.0,0.89207]
[1777857993898,63.81,78460.06,0.0,0.99501,0.0,0.89338]
[1777857995238,63.81,78460.06,0.0,0.99501,0.0,0.89338]
[1777857995330,63.81,78460.06,0.0,0.99501,0.0,0.89338]
[1777857995324,63.81,78461.18,0.0,0.99502,0.0,0.89274]
[1777857997511,63.81,78461.31,0.0,0.99502,0.0,0.89266]
[1777857997578,63.81,78461.31,0.0,0.99502,0.0,0.89266]
[1777857998934,63.81,78474.55,0.0,0.99506,0.0,0.88513]
[1777857999941,63.81,78476.27,0.0,0.99507,0.0,0.88416]
[1777858001544,63.81,78474.99,0.0,0.99507,0.0,0.88488]
[1777858001578,63.81,78474.99,0.0,0.99507,0.0,0.88488]
[1777858001958,63.81,78475.04,0.0,0.99507,0.0,0.88485]
[1777858006732,63.81,78477.27,0.0,0.99507,0.0,0.88359]
[1777858006829,63.81,78477.27,0.0,0.99507,0.0,0.88359]
[1777858012028,63.81,78477.08,0.0,0.99507,0.0,0.8837]
[1777858016056,63.81,78480.96,0.0,0.99509,0.0,0.88151]
[1777858019014,63.81,78480.75,0.0,0.99509,0.0,0.88163]
[1777858019080,63.81,78480.75,0.0,0.99509,0.0,0.88163]
[1777858019181,63.81,78480.81,0.0,0.99509,0.0,0.88159]
[1777858021191,63.81,78480.7,0.0,0.99509,0.0,0.88165]
[1777858021335,63.81,78480.7,0.0,0.99509,0.0,0.88165]
[1777858027028,63.81,78478.44,0.0,0.99508,0.0,0.88293]
[1777858027078,63.81,78478.44,0.0,0.99508,0.0,0.88293]
[1777858027133,63.81,78478.14,0.0,0.99508,0.0,0.8831]
[1777858028806,63.81,78478.18,0.0,0.99508,0.0,0.88308]
[1777858028830,63.81,78478.18,0.0,0.99508,0.0,0.88308]
[1777858034182,63.81,78480.45,0.0,0.99509,0.0,0.88179]
[1777858035189,63.81,78483.4,0.0,0.9951,0.0,0.88013]
[1777858036196,63.81,78489.53,0.0,0.99512,0.0,0.87668]
[1777858037547,63.81,78489.89,0.0,0.99512,0.0,0.87648]
[1777858037580,63.81,78489.89,0.0,0.99512,0.0,0.87648]
[1777858038209,63.81,78490.83,0.0,0.99512,0.0,0.87595]
[1777858041499,63.81,78489.93,0.0,0.99512,0.0,0.87645]
[1777858041585,63.81,78489.93,0.0,0.99512,0.0,0.87645]
[1777858047272,63.81,78490.62,0.0,0.99512,0.0,0.87607]
[1777858049383,63.81,78490.62,0.0,0.99512,0.0,0.87607]
[1777858049580,63.81,78490.55,0.0,0.99512,0.0,0.87611]
[1777858049435,63.81,78490.55,0.0,0.99512,0.0,0.87611]
[1777858050711,63.81,78490.55,0.0,0.99512,0.0,0.87611]
[1777858050826,63.81,78490.55,0.0,0.99512,0.0,0.87611]
[1777858055330,63.81,78504.98,0.0,0.99518,0.0,0.86703]
[1777858056337,63.81,78508.81,0.0,0.99519,0.0,0.8649]
[1777858057344,63.81,78508.87,0.0,0.99519,0.0,0.86487]
[1777858058608,63.81,78510.05,0.0,0.9952,0.0,0.86421]
[1777858058829,63.81,78510.05,0.0,0.9952,0.0,0.86421]
[1777858059357,63.81,78509.37,0.0,0.99519,0.0,0.86459]
[1777858060365,63.81,78513.75,0.0,0.99521,0.0,0.86216]
[1777858063386,63.81,78524.28,0.0,0.99525,0.0,0.85634]
[1777858064393,63.81,78528.0,0.0,0.99526,0.0,0.8543]
[1777858065400,63.81,78530.29,0.0,0.99527,0.0,0.85304]
[1777858066407,63.81,78534.33,0.0,0.99528,0.0,0.85082]
[1777858071442,63.81,78539.09,0.0,0.9953,0.0,0.84822]
[1777858072449,63.81,78544.35,0.0,0.99532,0.0,0.84535]
[1777858075470,63.81,78547.41,0.0,0.99533,0.0,0.84368]
[1777858076477,63.81,78554.96,0.0,0.99535,0.0,0.83959]
[1777858079498,63.81,78556.75,0.0,0.99536,0.0,0.83862]
[1777858081512,63.81,78551.6,0.0,0.99534,0.0,0.84141]
[1777858085273,63.81,78551.24,0.0,0.99534,0.0,0.8416]
[1777858085333,63.81,78551.24,0.0,0.99534,0.0,0.8416]
[1777858086547,63.81,78546.61,0.0,0.99532,0.0,0.84412]
[1777858089254,63.81,78543.86,0.0,0.99531,0.0,0.84562]
[1777858089329,63.81,78543.86,0.0,0.99531,0.0,0.84562]
[1777858089355,63.81,78541.8,0.0,0.99531,0.0,0.84674]
[1777858090919,63.81,78540.68,0.0,0.9953,0.0,0.84735]
[1777858091078,63.81,78540.68,0.0,0.9953,0.0,0.84735]
[1777858094603,63.81,78536.6,0.0,0.99529,0.0,0.84958]
[1777858096632,63.81,78536.61,0.0,0.99529,0.0,0.84957]
[1777858096832,63.81,78536.61,0.0,0.99529,0.0,0.84957]
[1777858096907,63.81,78536.88,0.0,0.99529,0.0,0.84943]
[1777858098536,63.81,78535.68,0.0,0.99529,0.0,0.85008]
[1777858098577,63.81,78535.68,0.0,0.99529,0.0,0.85008]
[1777858103673,63.81,78535.28,0.0,0.99529,0.0,0.8503]
[1777858107701,63.81,78549.08,0.0,0.99533,0.0,0.84278]
[1777858108708,63.81,78549.07,0.0,0.99533,0.0,0.84278]
[1777858109667,63.81,78549.07,0.0,0.99533,0.0,0.84278]
[1777858109831,63.81,78549.07,0.0,0.99533,0.0,0.84278]
[1777858109884,63.81,78549.14,0.0,0.99533,0.0,0.84274]
[1777858111395,63.81,78549.14,0.0,0.99533,0.0,0.84274]
[1777858111579,63.81,78549.31,0.0,0.99533,0.0,0.84265]
[1777858113329,63.81,78548.96,0.0,0.99534,0.0,0.84186]
[1777858113430,63.81,78550.58,0.0,0.99534,0.0,0.84098]
[1777858116223,63.81,78553.18,0.0,0.99535,0.0,0.83957]
[1777858116333,63.81,78553.18,0.0,0.99535,0.0,0.83957]
[1777858116427,63.81,78555.93,0.0,0.99536,0.0,0.83808]
[1777858117771,63.81,78558.69,0.0,0.99537,0.0,0.83659]
[1777858118778,63.81,78552.67,0.0,0.99535,0.0,0.83985]
[1777858119785,63.81,78549.72,0.0,0.99534,0.0,0.84145]
[1777858123328,63.81,78549.46,0.0,0.99534,0.0,0.84159]
[1777858123429,63.81,78548.9,0.0,0.99534,0.0,0.84189]
[1777858123635,63.81,78548.9,0.0,0.99534,0.0,0.84189]
[1777858123838,63.81,78548.9,0.0,0.99534,0.0,0.84189]
[1777858129855,63.81,78549.02,0.0,0.99534,0.0,0.84183]
[1777858134360,63.81,78549.99,0.0,0.99534,0.0,0.8413]
[1777858134393,63.81,78549.56,0.0,0.99534,0.0,0.84153]
[1777858134581,63.81,78549.56,0.0,0.99534,0.0,0.84153]
[1777858134889,63.81,78549.72,0.0,0.99534,0.0,0.84145]
[1777858136170,63.81,78549.72,0.0,0.99534,0.0,0.84145]
[1777858136331,63.81,78549.72,0.0,0.99534,0.0,0.84145]
[1777858141939,63.81,78549.25,0.0,0.99534,0.0,0.8417]
[1777858143953,63.81,78552.28,0.0,0.99535,0.0,0.84006]
[1777858144818,63.81,78552.28,0.0,0.99535,0.0,0.84006]
[1777858144831,63.81,78552.28,0.0,0.99535,0.0,0.84006]
[1777858144961,63.81,78552.16,0.0,0.99535,0.0,0.84012]
[1777858146974,63.81,78554.94,0.0,0.99536,0.0,0.83862]
[1777858148467,63.81,78554.94,0.0,0.99536,0.0,0.83862]
[1777858147981,63.81,78559.97,0.0,0.99538,0.0,0.8359]
[1777858148579,63.81,78559.97,0.0,0.99538,0.0,0.8359]
[1777858148991,63.81,78569.59,0.0,0.99541,0.0,0.83073]
[1777858149997,63.81,78572.11,0.0,0.99542,0.0,0.82937]
[1777858154060,63.81,78569.73,0.0,0.99541,0.0,0.83065]
[1777858154081,63.81,78569.73,0.0,0.99541,0.0,0.83065]
[1777858160067,63.81,78569.59,0.0,0.99541,0.0,0.83073]
[1777858162578,63.81,78569.68,0.0,0.99541,0.0,0.83068]
[1777858162828,63.81,78569.68,0.0,0.99541,0.0,0.83068]
[1777858163088,63.81,78573.57,0.0,0.99542,0.0,0.82859]
[1777858165836,63.81,78574.16,0.0,0.99542,0.0,0.82828]
[1777858165956,63.81,78574.16,0.0,0.99542,0.0,0.82828]
[1777858166109,63.81,78581.82,0.0,0.99545,0.0,0.82419]
[1777858167116,63.81,78588.77,0.0,0.99547,0.0,0.82049]
[1777858168123,63.81,78599.59,0.0,0.99551,0.0,0.81476]
[1777858169130,63.81,78598.92,0.0,0.99551,0.0,0.81512]
[1777858170138,63.81,78594.67,0.0,0.99549,0.0,0.81736]
[1777858171150,63.81,78592.69,0.0,0.99549,0.0,0.81745]
[1777858172155,63.81,78582.63,0.0,0.99546,0.0,0.82279]
[1777858173162,63.81,78580.1,0.0,0.99545,0.0,0.82414]
[1777858175392,63.81,78581.54,0.0,0.99545,0.0,0.82337]
[1777858175430,63.81,78580.76,0.0,0.99545,0.0,0.82378]
[1777858175577,63.81,78580.76,0.0,0.99545,0.0,0.82378]
[1777858176183,63.81,78581.6,0.0,0.99545,0.0,0.82334]
[1777858177736,63.81,78579.61,0.0,0.99545,0.0,0.8244]
[1777858177830,63.81,78579.61,0.0,0.99545,0.0,0.8244]
[1777858180212,63.81,78586.22,0.0,0.99547,0.0,0.82088]
[1777858181761,63.81,78585.37,0.0,0.99547,0.0,0.82133]
[1777858181827,63.81,78585.37,0.0,0.99547,0.0,0.82133]
[1777858182226,63.81,78583.58,0.0,0.99546,0.0,0.82228]
[1777858183722,63.81,78584.37,0.0,0.99546,0.0,0.82186]
[1777858183831,63.81,78584.37,0.0,0.99546,0.0,0.82186]
[1777858187260,63.81,78589.35,0.0,0.99548,0.0,0.81922]
[1777858189212,63.81,78590.89,0.0,0.99548,0.0,0.8184]
[1777858189326,63.81,78590.89,0.0,0.99548,0.0,0.8184]
[1777858189427,63.81,78590.23,0.0,0.99548,0.0,0.81875]
[1777858191289,63.81,78592.76,0.0,0.99549,0.0,0.81741]
[1777858191762,63.81,78592.76,0.0,0.99549,0.0,0.81741]
[1777858191837,63.81,78592.76,0.0,0.99549,0.0,0.81741]
[1777858197049,63.81,78593.9,0.0,0.99549,0.0,0.81681]
[1777858197078,63.81,78593.9,0.0,0.99549,0.0,0.81681]
[1777858199972,63.81,78591.25,0.0,0.99549,0.0,0.81821]
[1777858200077,63.81,78591.25,0.0,0.99549,0.0,0.81821]
[1777858200352,63.81,78592.07,0.0,0.99549,0.0,0.81778]
[1777858202366,63.81,78585.93,0.0,0.99547,0.0,0.82103]
[1777858203373,63.81,78582.31,0.0,0.99546,0.0,0.82296]
[1777858205489,63.81,78582.49,0.0,0.99546,0.0,0.82286]
[1777858205582,63.81,78584.06,0.0,0.99546,0.0,0.82203]
[1777858206395,63.81,78591.85,0.0,0.99549,0.0,0.81789]
[1777858208408,63.81,78594.86,0.0,0.9955,0.0,0.8163]
[1777858208809,63.81,78594.86,0.0,0.9955,0.0,0.8163]
[1777858208842,63.81,78594.86,0.0,0.9955,0.0,0.8163]
[1777858209422,63.81,78619.26,0.0,0.99558,0.0,0.80349]
[1777858210184,63.81,78619.26,0.0,0.99558,0.0,0.80349]
[1777858210426,63.81,78638.08,0.0,0.99564,0.0,0.79373]
[1777858211433,63.81,78639.17,0.0,0.99564,0.0,0.79317]
[1777858212440,63.81,78639.77,0.0,0.99565,0.0,0.79286]
[1777858213359,63.81,78639.77,0.0,0.99565,0.0,0.79286]
[1777858213449,63.81,78643.87,0.0,0.99566,0.0,0.79075]
[1777858214322,63.81,78643.87,0.0,0.99566,0.0,0.79075]
[1777858214458,63.81,78660.44,0.0,0.99571,0.0,0.78227]
[1777858215470,63.81,78668.21,0.0,0.99574,0.0,0.77832]
[1777858216472,63.81,78671.27,0.0,0.99575,0.0,0.77677]
[1777858217852,63.81,78669.96,0.0,0.99574,0.0,0.77743]
[1777858218486,63.81,78666.3,0.0,0.99573,0.0,0.77929]
[1777858220502,63.81,78678.27,0.0,0.99577,0.0,0.77323]
[1777858221508,63.81,78681.6,0.0,0.99578,0.0,0.77156]
[1777858222515,63.81,78686.43,0.0,0.99579,0.0,0.76913]
[1777858223522,63.81,78681.23,0.0,0.99578,0.0,0.77174]
[1777858225536,63.81,78670.69,0.0,0.99574,0.0,0.77706]
[1777858226543,63.81,78665.67,0.0,0.99573,0.0,0.77961]
[1777858227551,63.81,78664.61,0.0,0.99572,0.0,0.78015]
[1777858230572,63.81,78675.73,0.0,0.99576,0.0,0.77451]
[1777858231579,63.81,78680.15,0.0,0.99578,0.0,0.77136]
[1777858232586,63.81,78684.26,0.0,0.99579,0.0,0.7693]
[1777858233593,63.81,78690.34,0.0,0.99581,0.0,0.76625]
[1777858234600,63.81,78690.72,0.0,0.99581,0.0,0.76606]
[1777858236626,63.81,78694.89,0.0,0.99583,0.0,0.76398]
[1777858241658,63.81,78695.43,0.0,0.99583,0.0,0.76371]
[1777858244165,63.81,78695.77,0.0,0.99583,0.0,0.76354]
[1777858244326,63.81,78695.77,0.0,0.99583,0.0,0.76354]
[1777858244427,63.81,78695.61,0.0,0.99583,0.0,0.76362]
[1777858248398,63.81,78695.97,0.0,0.99583,0.0,0.76344]
[1777858248579,63.81,78695.97,0.0,0.99583,0.0,0.76344]
[1777858250725,63.81,78731.3,0.0,0.99594,0.0,0.74599]
[1777858251733,63.81,78737.35,0.0,0.99596,0.0,0.74304]
[1777858252741,63.81,78739.33,0.0,0.99596,0.0,0.74208]
[1777858254808,63.81,78738.4,0.0,0.99596,0.0,0.74253]
[1777858254859,63.81,78737.27,0.0,0.99595,0.0,0.74308]
[1777858255763,63.81,78747.67,0.0,0.99599,0.0,0.73803]
[1777858256785,63.81,78747.67,0.0,0.99599,0.0,0.73803]
[1777858256834,63.81,78760.69,0.0,0.99603,0.0,0.73174]
[1777858257777,63.81,78766.93,0.0,0.99604,0.0,0.72875]
[1777858258785,63.81,78765.46,0.0,0.99604,0.0,0.72945]
[1777858262609,63.81,78764.98,0.0,0.99604,0.0,0.72968]
[1777858262816,63.81,78778.79,0.0,0.99608,0.0,0.72309]
[1777858263829,63.81,78791.49,0.0,0.99612,0.0,0.71707]
[1777858264835,63.81,78804.88,0.0,0.99615,0.0,0.71077]
[1777858266347,63.81,78804.88,0.0,0.99615,0.0,0.71077]
[1777858266402,63.81,78809.4,0.0,0.99617,0.0,0.70865]
[1777858266849,63.81,78807.27,0.0,0.99616,0.0,0.70965]
[1777858267856,63.81,78799.16,0.0,0.99614,0.0,0.71345]
[1777858269870,63.81,78791.07,0.0,0.99611,0.0,0.71727]
[1777858271242,63.81,78791.07,0.0,0.99611,0.0,0.71727]
[1777858271330,63.81,78763.4,0.0,0.99603,0.0,0.73044]
[1777858271890,63.81,78737.63,0.0,0.99596,0.0,0.7429]
[1777858272897,63.81,78731.69,0.0,0.99594,0.0,0.7458]
[1777858274861,63.81,78732.66,0.0,0.99594,0.0,0.74533]
[1777858274911,63.81,78737.79,0.0,0.99596,0.0,0.74282]
[1777858275918,63.81,78755.42,0.0,0.99601,0.0,0.73428]
[1777858276925,63.81,78764.15,0.0,0.99604,0.0,0.73008]
[1777858279945,63.81,78766.88,0.0,0.99604,0.0,0.72877]
[1777858280953,63.81,78770.74,0.0,0.99605,0.0,0.72693]
[1777858281961,63.81,78773.18,0.0,0.99606,0.0,0.72576]
[1777858284982,63.81,78770.25,0.0,0.99605,0.0,0.72716]
[1777858285989,63.81,78774.13,0.0,0.99606,0.0,0.72531]
[1777858286996,63.81,78777.77,0.0,0.99608,0.0,0.72357]
[1777858288009,63.81,78783.0,0.0,0.99609,0.0,0.72109]
[1777858290019,63.81,78792.55,0.0,0.99612,0.0,0.71657]
[1777858291027,63.81,78794.49,0.0,0.99613,0.0,0.71478]
[1777858292033,63.81,78799.27,0.0,0.99614,0.0,0.71253]
[1777858293286,63.81,78799.27,0.0,0.99614,0.0,0.71253]
[1777858293320,63.81,78833.86,0.0,0.99624,0.0,0.69645]
[1777858294065,63.81,78857.34,0.0,0.99631,0.0,0.68571]
[1777858295073,63.81,78861.17,0.0,0.99632,0.0,0.68397]
[1777858296477,63.81,78861.17,0.0,0.99632,0.0,0.68397]
[1777858296504,63.81,78844.0,0.0,0.99627,0.0,0.69179]
[1777858297090,63.81,78836.71,0.0,0.99625,0.0,0.69513]
[1777858298094,63.81,78846.01,0.0,0.99628,0.0,0.69087]
[1777858299101,63.81,78854.38,0.0,0.9963,0.0,0.68705]
[1777858300108,63.81,78860.95,0.0,0.99632,0.0,0.68407]
[1777858301115,63.81,78862.73,0.0,0.99632,0.0,0.68326]
[1777858302122,63.81,78867.96,0.0,0.99634,0.0,0.6809]
[1777858304425,63.81,78867.39,0.0,0.99634,0.0,0.68116]
[1777858304522,63.81,78909.64,0.0,0.99645,0.0,0.66231]
[1777858305153,63.81,78914.71,0.0,0.99646,0.0,0.66008]
[1777858306160,63.81,78912.92,0.0,0.99646,0.0,0.66086]
[1777858307167,63.81,78916.29,0.0,0.99647,0.0,0.65938]
[1777858307823,63.81,78916.29,0.0,0.99647,0.0,0.65938]
[1777858308174,63.81,78914.14,0.0,0.99646,0.0,0.66033]
[1777858309181,63.81,78917.5,0.0,0.99647,0.0,0.65885]
[1777858310188,63.81,78921.85,0.0,0.99648,0.0,0.65694]
[1777858311199,63.81,78930.84,0.0,0.99651,0.0,0.65302]
[1777858312204,63.81,78933.63,0.0,0.99651,0.0,0.65181]
[1777858313214,63.81,78925.25,0.0,0.99649,0.0,0.65546]
[1777858314221,63.81,78896.22,0.0,0.99641,0.0,0.66824]
[1777858315229,63.81,78901.54,0.0,0.99643,0.0,0.66588]
[1777858316236,63.81,78924.93,0.0,0.99649,0.0,0.6556]
[1777858317245,63.81,78924.59,0.0,0.99649,0.0,0.65575]
[1777858318252,63.81,78926.77,0.0,0.9965,0.0,0.6548]
[1777858319259,63.81,78928.43,0.0,0.9965,0.0,0.65407]
[1777858322280,63.81,78932.35,0.0,0.99651,0.0,0.65236]
[1777858324294,63.81,78937.97,0.0,0.99653,0.0,0.64992]
[1777858325301,63.81,78934.31,0.0,0.99652,0.0,0.65151]
[1777858326308,63.81,78932.7,0.0,0.99651,0.0,0.65221]
[1777858327315,63.81,78934.42,0.0,0.99652,0.0,0.65147]
[1777858328322,63.81,78932.0,0.0,0.99651,0.0,0.65252]
[1777858329329,63.81,78929.11,0.0,0.9965,0.0,0.65378]
[1777858330336,63.81,78926.83,0.0,0.9965,0.0,0.65477]
[1777858332350,63.81,78928.5,0.0,0.9965,0.0,0.65404]
[1777858333357,63.81,78919.7,0.0,0.99648,0.0,0.65789]
[1777858334367,63.81,78912.12,0.0,0.99646,0.0,0.66121]
[1777858335373,63.81,78902.99,0.0,0.99643,0.0,0.66524]
[1777858336380,63.81,78902.66,0.0,0.99643,0.0,0.66539]
[1777858340409,63.81,78920.17,0.0,0.99648,0.0,0.65768]
[1777858341416,63.81,78921.03,0.0,0.99648,0.0,0.6573]
[1777858342315,63.81,78921.03,0.0,0.99648,0.0,0.6573]
[1777858342324,63.81,78921.03,0.0,0.99648,0.0,0.6573]
[1777858342423,63.81,78922.34,0.0,0.99648,0.0,0.65673]
[1777858343430,63.81,78934.59,0.0,0.99652,0.0,0.65139]
[1777858344437,63.81,78935.22,0.0,0.99652,0.0,0.65112]
[1777858346453,63.81,78941.46,0.0,0.99653,0.0,0.64841]
[1777858347889,63.81,78941.96,0.0,0.99654,0.0,0.6482]
[1777858348076,63.81,78941.96,0.0,0.99654,0.0,0.6482]
[1777858348467,63.81,78943.27,0.0,0.99654,0.0,0.64763]
[1777858351488,63.81,78945.05,0.0,0.99655,0.0,0.64606]
[1777858352495,63.81,78966.44,0.0,0.9966,0.0,0.63689]
[1777858353502,63.81,78977.37,0.0,0.99663,0.0,0.63225]
[1777858354509,63.81,78983.7,0.0,0.99665,0.0,0.62958]
[1777858355516,63.81,78988.33,0.0,0.99666,0.0,0.62763]
[1777858355799,63.81,78988.33,0.0,0.99666,0.0,0.62763]
[1777858356525,63.81,78991.46,0.0,0.99667,0.0,0.62631]
[1777858357535,63.81,79003.44,0.0,0.9967,0.0,0.6213]
[1777858358542,63.81,79008.34,0.0,0.99671,0.0,0.61926]
[1777858359812,63.81,79007.33,0.0,0.99671,0.0,0.61968]
[1777858360556,63.81,79005.05,0.0,0.9967,0.0,0.62063]
[1777858361572,63.81,79012.64,0.0,0.99672,0.0,0.61748]
[1777858362585,63.81,79019.86,0.0,0.99674,0.0,0.61449]
[1777858363591,63.81,79041.13,0.0,0.99679,0.0,0.60577]
[1777858364598,63.81,79027.01,0.0,0.99676,0.0,0.61155]
[1777858365607,63.81,79017.84,0.0,0.99673,0.0,0.61533]
[1777858366613,63.81,79010.35,0.0,0.99672,0.0,0.61843]
[1777858367629,63.81,79027.95,0.0,0.99676,0.0,0.61116]
[1777858368518,63.81,79027.95,0.0,0.99676,0.0,0.61116]
[1777858368633,63.81,79064.2,0.0,0.99685,0.0,0.59643]
[1777858369642,63.81,79078.61,0.0,0.99688,0.0,0.59066]
[1777858370669,63.81,79090.73,0.0,0.99691,0.0,0.58585]
[1777858371675,63.81,79097.67,0.0,0.99693,0.0,0.58311]
[1777858371914,63.81,79097.67,0.0,0.99693,0.0,0.58311]
[1777858372682,63.81,79099.08,0.0,0.99693,0.0,0.58255]
[1777858373689,63.81,79090.33,0.0,0.99691,0.0,0.58601]
[1777858374359,63.81,79090.33,0.0,0.99691,0.0,0.58601]
[1777858374696,63.81,79112.77,0.0,0.99696,0.0,0.57718]
[1777858375703,63.81,79128.07,0.0,0.997,0.0,0.57124]
[1777858376710,63.81,79126.73,0.0,0.99699,0.0,0.57175]
[1777858377717,63.81,79123.88,0.0,0.99699,0.0,0.57286]
[1777858378724,63.81,79127.33,0.0,0.997,0.0,0.57152]
[1777858379731,63.81,79124.92,0.0,0.99699,0.0,0.57246]
[1777858380446,63.81,79124.92,0.0,0.99699,0.0,0.57246]
[1777858380738,63.81,79118.59,0.0,0.99698,0.0,0.57491]
[1777858381749,63.81,79099.89,0.0,0.99693,0.0,0.58223]
[1777858382297,63.81,79099.89,0.0,0.99693,0.0,0.58223]
[1777858382754,63.81,79088.99,0.0,0.99691,0.0,0.58654]
[1777858383761,63.81,79101.25,0.0,0.99694,0.0,0.5817]
[1777858384768,63.81,79121.1,0.0,0.99698,0.0,0.57394]
[1777858385775,63.81,79111.2,0.0,0.99696,0.0,0.5778]
[1777858385958,63.81,79111.2,0.0,0.99696,0.0,0.5778]
[1777858386782,63.81,79099.57,0.0,0.99693,0.0,0.58236]
[1777858387789,63.81,79094.98,0.0,0.99692,0.0,0.58417]
[1777858388799,63.81,79091.61,0.0,0.99691,0.0,0.5855]
[1777858389806,63.81,79098.48,0.0,0.99693,0.0,0.58279]
[1777858391820,63.81,79099.94,0.0,0.99693,0.0,0.58221]
[1777858393219,63.81,79099.94,0.0,0.99693,0.0,0.58221]
[1777858393661,63.81,79099.66,0.0,0.99693,0.0,0.58232]
[1777858393839,63.81,79081.89,0.0,0.99689,0.0,0.58936]
[1777858394846,63.81,79073.05,0.0,0.99687,0.0,0.59288]
[1777858396076,63.81,79073.05,0.0,0.99687,0.0,0.59288]
[1777858396115,63.81,79074.43,0.0,0.99687,0.0,0.59233]
[1777858396843,63.81,79074.43,0.0,0.99687,0.0,0.59233]
[1777858396860,63.81,79059.43,0.0,0.99684,0.0,0.59835]
[1777858397875,63.81,79053.18,0.0,0.99682,0.0,0.60088]
[1777858398882,63.81,79029.77,0.0,0.99676,0.0,0.61041]
[1777858400611,63.81,79029.77,0.0,0.99676,0.0,0.61041]
[1777858400669,63.81,79011.13,0.0,0.99672,0.0,0.6181]
[1777858400895,63.81,79016.38,0.0,0.99673,0.0,0.61593]
[1777858401902,63.81,79019.24,0.0,0.99674,0.0,0.61475]
[1777858404923,63.81,79022.23,0.0,0.99674,0.0,0.61351]
[1777858405930,63.81,79016.27,0.0,0.99673,0.0,0.61598]
[1777858406937,63.81,79011.39,0.0,0.99672,0.0,0.618]
[1777858407944,63.81,79005.27,0.0,0.9967,0.0,0.62054]
[1777858409679,63.81,79005.27,0.0,0.9967,0.0,0.62054]
[1777858409767,63.81,79010.94,0.0,0.99672,0.0,0.61818]
[1777858409958,63.81,79005.18,0.0,0.9967,0.0,0.62058]
[1777858410965,63.81,79002.71,0.0,0.9967,0.0,0.62161]
[1777858411972,63.81,78992.94,0.0,0.99668,0.0,0.6249]
[1777858413348,63.81,78992.94,0.0,0.99668,0.0,0.6249]
[1777858413388,63.81,78994.33,0.0,0.99668,0.0,0.62432]
[1777858414993,63.81,78990.09,0.0,0.99667,0.0,0.6261]
[1777858417007,63.81,78988.38,0.0,0.99666,0.0,0.62682]
[1777858418014,63.81,78994.39,0.0,0.99668,0.0,0.6243]
[1777858419022,63.81,78998.67,0.0,0.99669,0.0,0.62251]
[1777858420028,63.81,79005.1,0.0,0.99671,0.0,0.61983]
[1777858421035,63.81,79001.34,0.0,0.9967,0.0,0.62139]
[1777858423049,63.81,78998.74,0.0,0.99669,0.0,0.62248]
[1777858425063,63.81,78996.82,0.0,0.99669,0.0,0.62328]
[1777858427076,63.81,78993.11,0.0,0.99668,0.0,0.62483]
[1777858428084,63.81,78987.79,0.0,0.99666,0.0,0.62706]
[1777858429330,63.81,78987.79,0.0,0.99666,0.0,0.62706]
[1777858429392,63.81,78986.25,0.0,0.99666,0.0,0.62771]
[1777858431107,63.81,78977.59,0.0,0.99664,0.0,0.63136]
[1777858432114,63.81,78967.2,0.0,0.99661,0.0,0.63577]
[1777858433121,63.81,78948.22,0.0,0.99656,0.0,0.64388]
[1777858434128,63.81,78945.92,0.0,0.99655,0.0,0.64487]
[1777858435135,63.81,78949.6,0.0,0.99656,0.0,0.64329]
[1777858436142,63.81,78959.59,0.0,0.99659,0.0,0.63901]
[1777858437149,63.81,78959.11,0.0,0.99659,0.0,0.63922]
[1777858438156,63.81,78955.67,0.0,0.99658,0.0,0.64069]
[1777858439778,63.81,78955.67,0.0,0.99658,0.0,0.64069]
[1777858439800,63.81,78948.31,0.0,0.99656,0.0,0.64385]
[1777858440325,63.81,78948.31,0.0,0.99656,0.0,0.64385]
[1777858440427,63.81,78951.72,0.0,0.99657,0.0,0.64238]
[1777858441177,63.81,78953.52,0.0,0.99657,0.0,0.64161]
[1777858442184,63.81,78955.3,0.0,0.99658,0.0,0.64085]
[1777858443191,63.81,78963.83,0.0,0.9966,0.0,0.6372]
[1777858444199,63.81,78969.07,0.0,0.99661,0.0,0.63497]
[1777858445206,63.81,78977.37,0.0,0.99664,0.0,0.63145]
[1777858446213,63.81,78993.39,0.0,0.99668,0.0,0.62471]
[1777858447220,63.81,78996.98,0.0,0.99669,0.0,0.62321]
[1777858449328,63.81,78996.26,0.0,0.99668,0.0,0.62351]
[1777858449429,63.81,78995.98,0.0,0.99668,0.0,0.62363]
[1777858452255,63.81,79002.25,0.0,0.9967,0.0,0.62101]
[1777858454269,63.81,78986.41,0.0,0.99666,0.0,0.62764]
[1777858455276,63.81,78982.48,0.0,0.99665,0.0,0.6293]
[1777858457290,63.81,78978.03,0.0,0.99664,0.0,0.63118]
[1777858458296,63.81,78973.84,0.0,0.99663,0.0,0.63295]
[1777858460311,63.81,78977.25,0.0,0.99664,0.0,0.63151]
[1777858462518,63.81,78977.21,0.0,0.99664,0.0,0.63152]
[1777858462579,63.81,78977.21,0.0,0.99664,0.0,0.63152]
[1777858468367,63.81,78973.36,0.0,0.99663,0.0,0.63315]
[1777858469374,63.81,78961.82,0.0,0.9966,0.0,0.63806]
[1777858470381,63.81,78961.28,0.0,0.99659,0.0,0.63829]
[1777858471390,63.81,78956.9,0.0,0.99659,0.0,0.63936]
[1777858472395,63.81,78952.25,0.0,0.99658,0.0,0.64135]
[1777858474472,63.81,78947.53,0.0,0.99656,0.0,0.64338]
[1777858475479,63.81,78941.64,0.0,0.99655,0.0,0.64591]
[1777858476488,63.81,78936.12,0.0,0.99653,0.0,0.6483]
[1777858480514,63.81,78931.62,0.0,0.99652,0.0,0.65025]
[1777858484542,63.81,78940.26,0.0,0.99654,0.0,0.64651]
[1777858485549,63.81,78949.57,0.0,0.99657,0.0,0.6425]
[1777858489823,63.81,78949.98,0.0,0.99657,0.0,0.64232]
[1777858490076,63.81,78949.87,0.0,0.99657,0.0,0.64237]
[1777858492598,63.81,78953.37,0.0,0.99658,0.0,0.64087]
[1777858494612,63.81,78948.39,0.0,0.99657,0.0,0.64301]
[1777858496106,63.81,78948.13,0.0,0.99656,0.0,0.64312]
[1777858496329,63.81,78948.13,0.0,0.99656,0.0,0.64312]
[1777858497633,63.81,78938.94,0.0,0.99654,0.0,0.64708]
[1777858498639,63.81,78941.29,0.0,0.99655,0.0,0.64606]
[1777858500473,63.81,78942.31,0.0,0.99655,0.0,0.64562]
[1777858500577,63.81,78942.31,0.0,0.99655,0.0,0.64562]
[1777858501661,63.81,78947.94,0.0,0.99656,0.0,0.6432]
[1777858503678,63.81,78939.49,0.0,0.99654,0.0,0.64684]
[1777858504593,63.81,78939.49,0.0,0.99654,0.0,0.64684]
[1777858504828,63.81,78939.49,0.0,0.99654,0.0,0.64684]
[1777858504883,63.81,78943.0,0.0,0.99655,0.0,0.64533]
[1777858507706,63.81,78948.02,0.0,0.99656,0.0,0.64317]
[1777858508713,63.81,78937.71,0.0,0.99654,0.0,0.64761]
[1777858509720,63.81,78927.75,0.0,0.99651,0.0,0.65193]
[1777858510727,63.81,78927.85,0.0,0.99651,0.0,0.65188]
[1777858511734,63.81,78922.67,0.0,0.9965,0.0,0.65414]
[1777858514755,63.81,78927.82,0.0,0.99651,0.0,0.6519]
[1777858516769,63.81,78916.03,0.0,0.99648,0.0,0.65704]
[1777858517776,63.81,78916.02,0.0,0.99648,0.0,0.65704]
[1777858519790,63.81,78911.03,0.0,0.99647,0.0,0.65923]
[1777858520797,63.81,78907.69,0.0,0.99646,0.0,0.6607]
[1777858523819,63.81,78900.79,0.0,0.99644,0.0,0.66374]
[1777858524827,63.81,78888.15,0.0,0.99641,0.0,0.66935]
[1777858525834,63.81,78885.24,0.0,0.9964,0.0,0.67064]
[1777858526841,63.81,78890.08,0.0,0.99641,0.0,0.66849]
[1777858528855,63.81,78886.77,0.0,0.9964,0.0,0.66996]
[1777858530868,63.81,78896.45,0.0,0.99643,0.0,0.66566]
[1777858531876,63.81,78901.54,0.0,0.99645,0.0,0.66259]
[1777858532887,63.81,78909.1,0.0,0.99647,0.0,0.65926]
[1777858534901,63.81,78911.98,0.0,0.99647,0.0,0.658]
[1777858538425,63.81,78913.82,0.0,0.99648,0.0,0.65719]
[1777858538580,63.81,78913.82,0.0,0.99648,0.0,0.65719]
[1777858540969,63.81,78923.17,0.0,0.9965,0.0,0.65311]
[1777858541965,63.81,78930.15,0.0,0.99652,0.0,0.65007]
[1777858544685,63.81,78931.32,0.0,0.99652,0.0,0.64956]
[1777858544831,63.81,78931.32,0.0,0.99652,0.0,0.64956]
[1777858545960,63.81,78930.65,0.0,0.99652,0.0,0.64986]
[1777858546081,63.81,78930.68,0.0,0.99652,0.0,0.64984]
[1777858546329,63.81,78929.23,0.0,0.99652,0.0,0.65047]
[1777858548008,63.81,78925.87,0.0,0.99651,0.0,0.65193]
[1777858550983,63.81,78927.67,0.0,0.99652,0.0,0.65115]
[1777858551079,63.81,78927.67,0.0,0.99652,0.0,0.65115]
[1777858552873,63.81,78929.39,0.0,0.99652,0.0,0.6504]
[1777858553078,63.81,78930.21,0.0,0.99652,0.0,0.65005]
[1777858553179,63.81,78931.56,0.0,0.99653,0.0,0.64946]
[1777858555225,63.81,78931.08,0.0,0.99652,0.0,0.64967]
[1777858555329,63.81,78920.52,0.0,0.9965,0.0,0.65426]
[1777858556068,63.81,78913.89,0.0,0.99648,0.0,0.65716]
[1777858557075,63.81,78913.54,0.0,0.99648,0.0,0.65731]
[1777858558905,63.81,78913.54,0.0,0.99648,0.0,0.65731]
[1777858558971,63.81,78903.04,0.0,0.99645,0.0,0.66193]
[1777858560096,63.81,78902.17,0.0,0.99645,0.0,0.66231]
[1777858561103,63.81,78914.24,0.0,0.99648,0.0,0.65701]
[1777858563117,63.81,78907.44,0.0,0.99646,0.0,0.65999]
[1777858564124,63.81,78911.77,0.0,0.99647,0.0,0.65809]
[1777858566041,63.81,78912.42,0.0,0.99647,0.0,0.6578]
[1777858566081,63.81,78912.42,0.0,0.99647,0.0,0.6578]
[1777858568152,63.81,78919.48,0.0,0.99649,0.0,0.65472]
[1777858571481,63.81,78920.19,0.0,0.9965,0.0,0.65441]
[1777858571584,63.81,78920.19,0.0,0.9965,0.0,0.65441]
[1777858572180,63.81,78909.0,0.0,0.99647,0.0,0.6593]
[1777858573187,63.81,78902.82,0.0,0.99645,0.0,0.66202]
[1777858574194,63.81,78903.32,0.0,0.99645,0.0,0.6618]
[1777858576437,63.81,78902.31,0.0,0.99645,0.0,0.66225]
[1777858576586,63.81,78902.31,0.0,0.99645,0.0,0.66225]
[1777858576673,63.81,78899.1,0.0,0.99644,0.0,0.66366]
[1777858578224,63.81,78908.25,0.0,0.99646,0.0,0.65963]
[1777858579898,63.81,78908.25,0.0,0.99646,0.0,0.65963]
[1777858580076,63.81,78907.99,0.0,0.99646,0.0,0.65975]
[1777858580238,63.81,78911.81,0.0,0.99647,0.0,0.65807]
[1777858581245,63.81,78907.59,0.0,0.99646,0.0,0.65992]
[1777858583260,63.81,78903.24,0.0,0.99645,0.0,0.66184]
[1777858585590,63.81,78900.3,0.0,0.99644,0.0,0.66313]
[1777858585834,63.81,78900.3,0.0,0.99644,0.0,0.66313]
[1777858585932,63.81,78896.57,0.0,0.99643,0.0,0.66478]
[1777858586280,63.81,78901.73,0.0,0.99645,0.0,0.6625]
[1777858588729,63.81,78904.8,0.0,0.99645,0.0,0.66115]
[1777858588828,63.81,78904.8,0.0,0.99645,0.0,0.66115]
[1777858588830,63.81,78903.83,0.0,0.99645,0.0,0.66158]
[1777858589794,63.81,78903.83,0.0,0.99645,0.0,0.66158]
[1777858589829,63.81,78903.83,0.0,0.99645,0.0,0.66158]
[1777858592322,63.81,78901.04,0.0,0.99645,0.0,0.66198]
[1777858595495,63.81,78902.19,0.0,0.99645,0.0,0.66148]
[1777858595580,63.81,78902.19,0.0,0.99645,0.0,0.66148]
[1777858596350,63.81,78898.39,0.0,0.99644,0.0,0.66315]
[1777858597257,63.81,78898.39,0.0,0.99644,0.0,0.66315]
[1777858597329,63.81,78898.39,0.0,0.99644,0.0,0.66315]
[1777858597357,63.81,78895.88,0.0,0.99643,0.0,0.66426]
[1777858599373,63.81,78888.57,0.0,0.99642,0.0,0.6675]
[1777858600379,63.81,78875.34,0.0,0.99638,0.0,0.6734]
[1777858601387,63.81,78866.03,0.0,0.99635,0.0,0.67758]
[1777858602394,63.81,78862.63,0.0,0.99634,0.0,0.67911]
[1777858603143,63.81,78862.63,0.0,0.99634,0.0,0.67911]
[1777858603401,63.81,78858.04,0.0,0.99633,0.0,0.68118]
[1777858604408,63.81,78847.93,0.0,0.9963,0.0,0.68576]
[1777858605444,63.81,78846.36,0.0,0.9963,0.0,0.68648]
[1777858606434,63.81,78836.0,0.0,0.99627,0.0,0.6912]
[1777858607136,63.81,78836.0,0.0,0.99627,0.0,0.6912]
[1777858607441,63.81,78833.76,0.0,0.99626,0.0,0.69223]
[1777858608453,63.81,78829.95,0.0,0.99625,0.0,0.69398]
[1777858609460,63.81,78835.06,0.0,0.99627,0.0,0.69164]
[1777858610467,63.81,78838.75,0.0,0.99628,0.0,0.68995]
[1777858615502,63.81,78838.43,0.0,0.99628,0.0,0.69009]
[1777858618523,63.81,78833.74,0.0,0.99626,0.0,0.69224]
[1777858619530,63.81,78837.39,0.0,0.99627,0.0,0.69057]
[1777858620537,63.81,78840.79,0.0,0.99628,0.0,0.68902]
[1777858621544,63.81,78830.06,0.0,0.99625,0.0,0.69393]
[1777858622551,63.81,78817.41,0.0,0.99622,0.0,0.69976]
[1777858623560,63.81,78800.71,0.0,0.99617,0.0,0.70753]
[1777858624566,63.81,78800.25,0.0,0.99617,0.0,0.70774]
[1777858625573,63.81,78797.02,0.0,0.99616,0.0,0.70925]
[1777858627587,63.81,78792.7,0.0,0.99615,0.0,0.71128]
[1777858628594,63.81,78786.92,0.0,0.99613,0.0,0.714]
[1777858629601,63.81,78783.68,0.0,0.99612,0.0,0.71552]
[1777858631619,63.81,78777.37,0.0,0.9961,0.0,0.71851]
[1777858632626,63.81,78774.09,0.0,0.99609,0.0,0.72006]
[1777858633633,63.81,78779.37,0.0,0.99611,0.0,0.71756]
[1777858635647,63.81,78775.99,0.0,0.9961,0.0,0.71916]
[1777858638668,63.81,78782.73,0.0,0.99612,0.0,0.71597]
[1777858639900,63.81,78782.73,0.0,0.99612,0.0,0.71597]
[1777858640078,63.81,78783.05,0.0,0.99612,0.0,0.71582]
[1777858644710,63.81,78793.0,0.0,0.99615,0.0,0.71114]
[1777858645719,63.81,78802.52,0.0,0.99618,0.0,0.70668]
[1777858646385,63.81,78802.52,0.0,0.99618,0.0,0.70668]
[1777858646727,63.81,78809.61,0.0,0.9962,0.0,0.70338]
[1777858647733,63.81,78813.02,0.0,0.99621,0.0,0.7018]
[1777858649508,63.81,78813.08,0.0,0.99621,0.0,0.70177]
[1777858649748,63.81,78807.67,0.0,0.99619,0.0,0.70428]
[1777858650755,63.81,78801.26,0.0,0.99617,0.0,0.70727]
[1777858651762,63.81,78798.15,0.0,0.99617,0.0,0.70786]
[1777858656797,63.81,78797.59,0.0,0.99617,0.0,0.70812]
[1777858660832,63.81,78802.42,0.0,0.99618,0.0,0.70586]
[1777858661842,63.81,78802.42,0.0,0.99618,0.0,0.70586]
[1777858662077,63.81,78802.42,0.0,0.99618,0.0,0.70586]
[1777858661873,63.81,78794.07,0.0,0.99616,0.0,0.70977]
[1777858662845,63.81,78792.03,0.0,0.99615,0.0,0.71072]
[1777858665866,63.81,78802.9,0.0,0.99618,0.0,0.70564]
[1777858666473,63.81,78802.9,0.0,0.99618,0.0,0.70564]
[1777858666580,63.81,78802.9,0.0,0.99618,0.0,0.70564]
[1777858671079,63.81,78804.82,0.0,0.99619,0.0,0.70475]
[1777858671334,63.81,78805.15,0.0,0.99619,0.0,0.70459]
[1777858671908,63.81,78804.6,0.0,0.99619,0.0,0.70485]
[1777858673921,63.81,78812.24,0.0,0.99621,0.0,0.7013]
[1777858675936,63.81,78817.54,0.0,0.99622,0.0,0.69884]
[1777858676586,63.81,78817.54,0.0,0.99622,0.0,0.69884]
[1777858676830,63.81,78817.54,0.0,0.99622,0.0,0.69884]
[1777858680970,63.81,78822.03,0.0,0.99624,0.0,0.69677]
[1777858682578,63.81,78822.13,0.0,0.99624,0.0,0.69672]
[1777858682832,63.81,78822.13,0.0,0.99624,0.0,0.69672]
[1777858682985,63.81,78824.57,0.0,0.99624,0.0,0.6956]
[1777858686005,63.81,78829.44,0.0,0.99626,0.0,0.69336]
[1777858686947,63.81,78829.44,0.0,0.99626,0.0,0.69336]
[1777858687077,63.81,78829.44,0.0,0.99626,0.0,0.69336]
[1777858690034,63.81,78819.91,0.0,0.99623,0.0,0.69775]
[1777858690729,63.81,78819.91,0.0,0.99623,0.0,0.69775]
[1777858690832,63.81,78819.91,0.0,0.99623,0.0,0.69775]
[1777858691040,63.81,78817.68,0.0,0.99622,0.0,0.69878]
[1777858693055,63.81,78812.4,0.0,0.99621,0.0,0.70122]
[1777858696076,63.81,78815.79,0.0,0.99622,0.0,0.69965]
[1777858697083,63.81,78819.41,0.0,0.99623,0.0,0.69798]
[1777858697336,63.81,78819.41,0.0,0.99623,0.0,0.69798]
[1777858697581,63.81,78819.41,0.0,0.99623,0.0,0.69798]
[1777858697605,63.81,78819.41,0.0,0.99623,0.0,0.69798]
[1777858697833,63.81,78819.41,0.0,0.99623,0.0,0.69798]
[1777858698090,63.81,78820.05,0.0,0.99623,0.0,0.69768]
[1777858703125,63.81,78821.49,0.0,0.99623,0.0,0.69702]
[1777858706964,63.81,78821.79,0.0,0.99623,0.0,0.69688]
[1777858707077,63.81,78821.79,0.0,0.99623,0.0,0.69688]
[1777858711181,63.81,78835.26,0.0,0.99628,0.0,0.68984]
[1777858713195,63.81,78828.72,0.0,0.99626,0.0,0.69284]
[1777858715214,63.81,78851.56,0.0,0.99632,0.0,0.68243]
[1777858716217,63.81,78868.15,0.0,0.99637,0.0,0.67495]
[1777858717224,63.81,78867.46,0.0,0.99637,0.0,0.67526]
[1777858718974,63.81,78864.78,0.0,0.99636,0.0,0.67646]
[1777858721092,63.81,78863.36,0.0,0.99635,0.0,0.6771]
[1777858723094,63.81,78861.84,0.0,0.99635,0.0,0.67779]
[1777858727446,63.81,78865.0,0.0,0.99636,0.0,0.67637]
[1777858727583,63.81,78865.0,0.0,0.99636,0.0,0.67637]
[1777858727684,63.81,78866.37,0.0,0.99636,0.0,0.67575]
[1777858729308,63.81,78862.1,0.0,0.99635,0.0,0.67767]
[1777858730706,63.81,78862.1,0.0,0.99635,0.0,0.67767]
[1777858730833,63.81,78862.1,0.0,0.99635,0.0,0.67767]
[1777858736357,63.81,78861.21,0.0,0.99635,0.0,0.67807]
[1777858737887,63.81,78861.21,0.0,0.99635,0.0,0.67807]
[1777858738084,63.81,78861.21,0.0,0.99635,0.0,0.67807]
[1777858740275,63.81,78861.36,0.0,0.99635,0.0,0.678]
[1777858740337,63.81,78861.36,0.0,0.99635,0.0,0.678]
[1777858740385,63.81,78860.14,0.0,0.99635,0.0,0.67855]
[1777858741391,63.81,78850.42,0.0,0.99632,0.0,0.68294]
[1777858742342,63.81,78850.42,0.0,0.99632,0.0,0.68294]
[1777858742575,63.81,78850.42,0.0,0.99632,0.0,0.68294]
[1777858742676,63.81,78846.29,0.0,0.99631,0.0,0.68482]
[1777858747435,63.81,78842.07,0.0,0.9963,0.0,0.68674]
[1777858749823,63.81,78841.27,0.0,0.99629,0.0,0.6871]
[1777858750079,63.81,78841.27,0.0,0.99629,0.0,0.6871]
[1777858752088,63.81,78839.22,0.0,0.99629,0.0,0.68804]
[1777858752185,63.81,78839.22,0.0,0.99629,0.0,0.68804]
[1777858752330,63.81,78839.22,0.0,0.99629,0.0,0.68804]
[1777858754484,63.81,78844.54,0.0,0.9963,0.0,0.68561]
[1777858755585,63.81,78844.54,0.0,0.9963,0.0,0.68561]
[1777858755831,63.81,78844.54,0.0,0.9963,0.0,0.68561]
[1777858761311,63.81,78845.64,0.0,0.99631,0.0,0.68511]
[1777858761328,63.81,78845.64,0.0,0.99631,0.0,0.68511]
[1777858761533,63.81,78849.14,0.0,0.99632,0.0,0.68352]
[1777858762392,63.81,78849.14,0.0,0.99632,0.0,0.68352]
[1777858762578,63.81,78849.14,0.0,0.99632,0.0,0.68352]
[1777858768582,63.81,78849.32,0.0,0.99632,0.0,0.68344]
[1777858774039,63.81,78848.86,0.0,0.99632,0.0,0.68281]
[1777858774624,63.81,78861.16,0.0,0.99635,0.0,0.67725]
[1777858775631,63.81,78865.7,0.0,0.99637,0.0,0.67521]
[1777858777811,63.81,78866.99,0.0,0.99637,0.0,0.67464]
[1777858777827,63.81,78866.99,0.0,0.99637,0.0,0.67464]
[1777858784172,63.81,78864.15,0.0,0.99636,0.0,0.67591]
[1777858784326,63.81,78864.41,0.0,0.99636,0.0,0.67579]
[1777858784708,63.81,78857.45,0.0,0.99634,0.0,0.67893]
[1777858786884,63.81,78855.34,0.0,0.99634,0.0,0.67988]
[1777858787083,63.81,78855.34,0.0,0.99634,0.0,0.67988]
[1777858787217,63.81,78855.34,0.0,0.99634,0.0,0.67988]
[1777858787327,63.81,78855.64,0.0,0.99634,0.0,0.67974]
[1777858787729,63.81,78855.17,0.0,0.99634,0.0,0.67995]
[1777858790483,63.81,78854.47,0.0,0.99633,0.0,0.68027]
[1777858790577,63.81,78854.47,0.0,0.99633,0.0,0.68027]
[1777858795785,63.81,78855.7,0.0,0.99634,0.0,0.67972]
[1777858800820,63.81,78858.03,0.0,0.99634,0.0,0.67866]
[1777858802074,63.81,78858.03,0.0,0.99634,0.0,0.67866]
[1777858802170,63.81,78869.86,0.0,0.99638,0.0,0.67335]
[1777858802329,63.81,78869.86,0.0,0.99638,0.0,0.67335]
[1777858802834,63.81,78874.81,0.0,0.99639,0.0,0.67114]
[1777858803841,63.81,78870.88,0.0,0.99638,0.0,0.67289]
[1777858805454,63.81,78867.94,0.0,0.99637,0.0,0.67421]
[1777858805583,63.81,78867.94,0.0,0.99637,0.0,0.67421]
[1777858806009,63.81,78867.94,0.0,0.99637,0.0,0.67421]
[1777858806079,63.81,78867.94,0.0,0.99637,0.0,0.67421]
[1777858806179,63.81,78865.65,0.0,0.99637,0.0,0.67524]
[1777858809027,63.81,78864.02,0.0,0.99636,0.0,0.67597]
[1777858809062,63.81,78868.25,0.0,0.99637,0.0,0.67407]
[1777858810892,63.81,78872.86,0.0,0.99639,0.0,0.67201]
[1777858813676,63.81,78874.35,0.0,0.99639,0.0,0.67134]
[1777858813842,63.81,78874.35,0.0,0.99639,0.0,0.67134]
[1777858813912,63.81,78874.16,0.0,0.99639,0.0,0.67143]
[1777858815926,63.81,78881.57,0.0,0.99641,0.0,0.66813]
[1777858818948,63.81,78884.32,0.0,0.99642,0.0,0.6669]
[1777858823983,63.81,78883.92,0.0,0.99642,0.0,0.66708]
[1777858824990,63.81,78887.61,0.0,0.99643,0.0,0.66545]
[1777858825997,63.81,78891.88,0.0,0.99644,0.0,0.66356]
[1777858827004,63.81,78897.74,0.0,0.99645,0.0,0.66097]
[1777858828014,63.81,78901.75,0.0,0.99646,0.0,0.65921]
[1777858828532,63.81,78901.75,0.0,0.99646,0.0,0.65921]
[1777858831035,63.81,78898.75,0.0,0.99646,0.0,0.6597]
[1777858833590,63.81,78898.48,0.0,0.99646,0.0,0.65982]
[1777858838058,63.81,78898.2,0.0,0.99646,0.0,0.65995]
[1777858838083,63.81,78898.2,0.0,0.99646,0.0,0.65995]
[1777858838084,63.81,78898.48,0.0,0.99646,0.0,0.65982]
[1777858843118,63.81,78898.27,0.0,0.99646,0.0,0.65992]
[1777858845145,63.81,78894.25,0.0,0.99645,0.0,0.66169]
[1777858847163,63.81,78888.51,0.0,0.99643,0.0,0.66422]
[1777858847603,63.81,78888.51,0.0,0.99643,0.0,0.66422]
[1777858847858,63.81,78888.51,0.0,0.99643,0.0,0.66422]
[1777858848174,63.81,78870.39,0.0,0.99638,0.0,0.67228]
[1777858849181,63.81,78859.3,0.0,0.99635,0.0,0.67725]
[1777858850188,63.81,78858.41,0.0,0.99635,0.0,0.67765]
[1777858855224,63.81,78857.7,0.0,0.99635,0.0,0.67797]
[1777858856277,63.81,78857.7,0.0,0.99635,0.0,0.67797]
[1777858856287,63.81,78859.63,0.0,0.99635,0.0,0.67711]
[1777858856331,63.81,78859.63,0.0,0.99635,0.0,0.67711]
[1777858861892,63.81,78859.38,0.0,0.99635,0.0,0.67722]
[1777858863280,63.81,78854.95,0.0,0.99634,0.0,0.67921]
[1777858864579,63.81,78852.84,0.0,0.99633,0.0,0.68017]
[1777858865293,63.81,78858.94,0.0,0.99635,0.0,0.67742]
[1777858867308,63.81,78868.21,0.0,0.99638,0.0,0.67325]
[1777858868580,63.81,78868.21,0.0,0.99638,0.0,0.67325]
[1777858868916,63.81,78868.21,0.0,0.99638,0.0,0.67325]
[1777858869086,63.81,78868.21,0.0,0.99638,0.0,0.67325]
[1777858869134,63.81,78870.45,0.0,0.99638,0.0,0.67225]
[1777858870583,63.81,78871.95,0.0,0.99639,0.0,0.67158]
[1777858875427,63.81,78871.5,0.0,0.99639,0.0,0.67178]
[1777858875589,63.81,78871.5,0.0,0.99639,0.0,0.67178]
[1777858875627,63.81,78870.26,0.0,0.99638,0.0,0.67234]
[1777858876372,63.81,78863.78,0.0,0.99636,0.0,0.67524]
[1777858878385,63.81,78872.85,0.0,0.99639,0.0,0.67118]
[1777858880400,63.81,78876.35,0.0,0.9964,0.0,0.66962]
[1777858884427,63.81,78885.09,0.0,0.99642,0.0,0.66574]
[1777858889463,63.81,78884.13,0.0,0.99642,0.0,0.66616]
[1777858890445,63.81,78884.13,0.0,0.99642,0.0,0.66616]
[1777858890575,63.81,78884.13,0.0,0.99642,0.0,0.66616]
[1777858896512,63.81,78884.24,0.0,0.99643,0.0,0.66528]
[1777858900540,63.81,78888.81,0.0,0.99644,0.0,0.66326]
[1777858904791,63.81,78888.4,0.0,0.99644,0.0,0.66344]
[1777858904836,63.81,78888.4,0.0,0.99644,0.0,0.66344]
[1777858904892,63.81,78888.05,0.0,0.99644,0.0,0.6636]
[1777858906594,63.81,78877.48,0.0,0.99641,0.0,0.66829]
[1777858907602,63.81,78872.78,0.0,0.99639,0.0,0.67038]
[1777858912288,63.81,78872.04,0.0,0.99639,0.0,0.67071]
[1777858912326,63.81,78872.04,0.0,0.99639,0.0,0.67071]
[1777858920953,63.81,78869.31,0.0,0.99638,0.0,0.67193]
[1777858921701,63.81,78856.84,0.0,0.99635,0.0,0.67752]
[1777858922708,63.81,78850.72,0.0,0.99633,0.0,0.68028]
[1777858923715,63.81,78848.18,0.0,0.99633,0.0,0.68143]
[1777858925729,63.81,78844.11,0.0,0.99632,0.0,0.68328]
[1777858928486,63.81,78844.28,0.0,0.99632,0.0,0.6832]
[1777858928580,63.81,78844.28,0.0,0.99632,0.0,0.6832]
[1777858928752,63.81,78844.48,0.0,0.99632,0.0,0.68311]
[1777858929759,63.81,78841.62,0.0,0.99631,0.0,0.68441]
[1777858930766,63.81,78836.69,0.0,0.99629,0.0,0.68665]
[1777858932780,63.81,78832.47,0.0,0.99628,0.0,0.68857]
[1777858937815,63.81,78825.75,0.0,0.99626,0.0,0.69165]
[1777858938822,63.81,78818.79,0.0,0.99624,0.0,0.69484]
[1777858940835,63.81,78817.7,0.0,0.99624,0.0,0.69535]
[1777858941843,63.81,78820.77,0.0,0.99625,0.0,0.69393]
[1777858946164,63.81,78821.88,0.0,0.99625,0.0,0.69342]
[1777858946329,63.81,78821.88,0.0,0.99625,0.0,0.69342]
[1777858951913,63.81,78820.64,0.0,0.99625,0.0,0.69314]
[1777858953657,63.81,78821.22,0.0,0.99626,0.0,0.69287]
[1777858953831,63.81,78821.22,0.0,0.99626,0.0,0.69287]
[1777858953926,63.81,78820.82,0.0,0.99625,0.0,0.69306]
[1777858954602,63.81,78820.82,0.0,0.99625,0.0,0.69306]
[1777858954826,63.81,78820.82,0.0,0.99625,0.0,0.69306]
[1777858959969,63.99,78816.17,0.0,0.99616,0.0,0.70891]
[1777858961989,64.05,78814.67,0.0,0.99613,0.0,0.71421]
[1777858962080,64.05,78814.67,0.0,0.99613,0.0,0.71421]
[1777858962090,64.11,78814.53,0.0,0.9961,0.0,0.7189]
[1777858962835,64.11,78814.53,0.0,0.9961,0.0,0.7189]
[1777858963075,64.11,78814.53,0.0,0.9961,0.0,0.7189]
[1777858963997,64.23,78809.12,0.0,0.99603,0.0,0.73076]
[1777858966402,64.29,78809.15,0.0,0.996,0.0,0.73543]
[1777858966011,64.35,78814.34,0.0,0.99598,0.0,0.73762]
[1777858966577,64.35,78814.34,0.0,0.99598,0.0,0.73762]
[1777858967019,64.41,78814.17,0.0,0.99596,0.0,0.74241]
[1777858969032,64.53,78799.51,0.0,0.99585,0.0,0.75903]
[1777858970039,64.59,78792.91,0.0,0.9958,0.0,0.76708]
[1777858972053,64.7,78786.9,0.0,0.99573,0.0,0.77973]
[1777858975074,64.88,78784.1,0.0,0.99563,0.0,0.79579]
[1777858977088,65.0,78779.72,0.0,0.99555,0.0,0.8079]
[1777858982123,65.14,78778.56,0.0,0.99548,0.0,0.81995]
[1777858986151,65.16,78781.86,0.0,0.99548,0.0,0.82025]
[1777858988306,65.17,78783.61,0.0,0.99548,0.0,0.81985]
[1777858988334,65.17,78783.61,0.0,0.99548,0.0,0.81985]
[1777858992193,65.2,78789.9,0.0,0.99548,0.0,0.8191]
[1777858993200,65.2,78786.91,0.0,0.99547,0.0,0.82116]
[1777858993517,65.2,78786.91,0.0,0.99547,0.0,0.82116]
[1777858993584,65.2,78786.91,0.0,0.99547,0.0,0.82116]
[1777858994207,65.21,78791.63,0.0,0.99548,0.0,0.81921]
[1777858995213,65.22,78795.66,0.0,0.99549,0.0,0.81763]
[1777858996221,65.22,78802.71,0.0,0.99551,0.0,0.81449]
[1777859001256,65.25,78803.68,0.0,0.9955,0.0,0.81606]
[1777859002983,65.25,78803.76,0.0,0.9955,0.0,0.81608]
[1777859003078,65.25,78803.76,0.0,0.9955,0.0,0.81608]
[1777859008305,65.27,78803.69,0.0,0.99549,0.0,0.8178]
[1777859011328,65.27,78812.51,0.0,0.99552,0.0,0.81246]
[1777859012335,65.27,78818.68,0.0,0.99554,0.0,0.80936]
[1777859013987,65.27,78818.75,0.0,0.99554,0.0,0.8094]
[1777859014079,65.27,78818.75,0.0,0.99554,0.0,0.8094]
[1777859014350,65.27,78820.46,0.0,0.99555,0.0,0.80859]
[1777859017448,65.27,78821.15,0.0,0.99555,0.0,0.80839]
[1777859017582,65.28,78820.63,0.0,0.99555,0.0,0.80916]
[1777859018379,65.29,78824.75,0.0,0.99556,0.0,0.80754]
[1777859019386,65.29,78828.37,0.0,0.99556,0.0,0.80619]
[1777859023625,65.37,78829.09,0.0,0.99553,0.0,0.81225]
[1777859023832,65.37,78829.09,0.0,0.99553,0.0,0.81225]
[1777859023928,65.38,78829.09,0.0,0.99552,0.0,0.81275]
[1777859024766,65.38,78829.09,0.0,0.99552,0.0,0.81275]
[1777859024838,65.38,78829.09,0.0,0.99552,0.0,0.81275]
[1777859030469,65.41,78830.82,0.0,0.99551,0.0,0.81486]
[1777859032485,65.42,78833.47,0.0,0.99551,0.0,0.8145]
[1777859033735,65.42,78833.47,0.0,0.99551,0.0,0.8145]
[1777859033829,65.42,78833.47,0.0,0.99551,0.0,0.8145]
[1777859033930,65.43,78836.63,0.0,0.99552,0.0,0.81337]
[1777859035506,65.44,78830.47,0.0,0.99549,0.0,0.81754]
[1777859037651,65.45,78829.59,0.0,0.99549,0.0,0.81849]
[1777859037827,65.45,78829.59,0.0,0.99549,0.0,0.81849]
[1777859041275,65.47,78829.56,0.0,0.99548,0.0,0.82001]
[1777859041328,65.47,78829.56,0.0,0.99548,0.0,0.82001]
[1777859042246,65.48,78829.56,0.0,0.99547,0.0,0.82102]
[1777859042325,65.48,78829.56,0.0,0.99547,0.0,0.82102]
[1777859042347,65.48,78830.76,0.0,0.99547,0.0,0.8209]
[1777859046658,65.5,78829.46,0.0,0.99546,0.0,0.82308]
[1777859046829,65.5,78829.46,0.0,0.99546,0.0,0.82308]
[1777859050397,65.52,78830.07,0.0,0.99545,0.0,0.82427]
[1777859050479,65.53,78823.6,0.0,0.99543,0.0,0.82864]
[1777859050590,65.53,78823.6,0.0,0.99543,0.0,0.82864]
[1777859050611,65.53,78818.09,0.0,0.99541,0.0,0.83151]
[1777859053624,65.54,78819.13,0.0,0.9954,0.0,0.83198]
[1777859053831,65.54,78819.13,0.0,0.9954,0.0,0.83198]
[1777859060407,65.58,78820.39,0.0,0.99539,0.0,0.83436]
[1777859060415,65.59,78821.05,0.0,0.99539,0.0,0.83503]
[1777859060584,65.59,78821.05,0.0,0.99539,0.0,0.83503]
[1777859060681,65.59,78821.58,0.0,0.99539,0.0,0.83475]
[1777859061615,65.59,78821.58,0.0,0.99539,0.0,0.83475]
[1777859061827,65.59,78821.58,0.0,0.99539,0.0,0.83475]
[1777859068364,65.63,78820.35,0.0,0.99536,0.0,0.83844]
[1777859069683,65.64,78820.93,0.0,0.99536,0.0,0.83915]
[1777859069831,65.64,78820.93,0.0,0.99536,0.0,0.83915]
[1777859069932,65.65,78821.59,0.0,0.99536,0.0,0.83932]
[1777859070790,65.65,78821.59,0.0,0.99536,0.0,0.83932]
[1777859070832,65.65,78821.59,0.0,0.99536,0.0,0.83932]
[1777859074779,65.68,78819.41,0.0,0.99534,0.0,0.84202]
[1777859076136,65.68,78819.41,0.0,0.99534,0.0,0.84202]
[1777859076327,65.68,78819.41,0.0,0.99534,0.0,0.84202]
[1777859076428,65.69,78820.62,0.0,0.99534,0.0,0.8424]
[1777859076961,65.69,78820.62,0.0,0.99534,0.0,0.8424]
[1777859077078,65.69,78820.62,0.0,0.99534,0.0,0.8424]
[1777859083181,65.72,78819.22,0.0,0.99532,0.0,0.84569]
[1777859083327,65.72,78819.22,0.0,0.99532,0.0,0.84569]
[1777859083429,65.73,78820.81,0.0,0.99532,0.0,0.84587]
[1777859084685,65.73,78820.92,0.0,0.99532,0.0,0.84581]
[1777859084828,65.73,78820.92,0.0,0.99532,0.0,0.84581]
[1777859087870,65.75,78817.04,0.0,0.99529,0.0,0.84991]
[1777859089482,65.75,78817.04,0.0,0.99529,0.0,0.84991]
[1777859089579,65.76,78817.61,0.0,0.99529,0.0,0.85012]
[1777859091541,65.77,78817.51,0.0,0.99529,0.0,0.85069]
[1777859090891,65.77,78807.53,0.0,0.99525,0.0,0.85651]
[1777859091577,65.77,78807.53,0.0,0.99525,0.0,0.85651]
[1777859091898,65.78,78803.76,0.0,0.99524,0.0,0.85904]
[1777859093128,65.78,78803.76,0.0,0.99524,0.0,0.85904]
[1777859093327,65.78,78803.76,0.0,0.99524,0.0,0.85904]
[1777859093428,65.79,78803.0,0.0,0.99523,0.0,0.86048]
[1777859097940,65.81,78792.11,0.0,0.99518,0.0,0.86841]
[1777859098947,65.82,78787.56,0.0,0.99516,0.0,0.87139]
[1777859099954,65.83,78786.5,0.0,0.99515,0.0,0.87248]
[1777859101968,65.84,78790.7,0.0,0.99516,0.0,0.87125]
[1777859104465,65.84,78792.41,0.0,0.99516,0.0,0.87084]
[1777859104558,65.86,78791.61,0.0,0.99515,0.0,0.87232]
[1777859104575,65.86,78791.61,0.0,0.99515,0.0,0.87232]
[1777859104989,65.86,78790.46,0.0,0.99514,0.0,0.87346]
[1777859107266,65.86,78791.12,0.0,0.99515,0.0,0.8731]
[1777859107328,65.86,78791.12,0.0,0.99515,0.0,0.8731]
[1777859114052,65.92,78790.18,0.0,0.99511,0.0,0.87831]
[1777859115059,65.92,78787.93,0.0,0.9951,0.0,0.88006]
[1777859117073,65.93,78785.78,0.0,0.99509,0.0,0.88228]
[1777859118674,65.94,78785.87,0.0,0.99509,0.0,0.88275]
[1777859118841,65.94,78785.87,0.0,0.99509,0.0,0.88275]
[1777859119087,65.95,78792.08,0.0,0.9951,0.0,0.87989]
[1777859120093,65.95,78795.09,0.0,0.99511,0.0,0.87877]
[1777859120668,65.95,78795.09,0.0,0.99511,0.0,0.87877]
[1777859120839,65.95,78795.09,0.0,0.99511,0.0,0.87877]
[1777859121101,65.96,78798.36,0.0,0.99512,0.0,0.87751]
[1777859126136,65.99,78802.59,0.0,0.99512,0.0,0.87783]
[1777859127143,65.99,78814.64,0.0,0.99516,0.0,0.87182]
[1777859128150,66.0,78818.75,0.0,0.99517,0.0,0.87012]
[1777859130164,66.01,78823.88,0.0,0.99518,0.0,0.8684]
[1777859131977,66.02,78825.9,0.0,0.99519,0.0,0.86682]
[1777859132077,66.02,78825.9,0.0,0.99519,0.0,0.86682]
[1777859132178,66.02,78826.4,0.0,0.99519,0.0,0.86707]
[1777859133846,66.03,78826.68,0.0,0.99518,0.0,0.86743]
[1777859134081,66.03,78826.68,0.0,0.99518,0.0,0.86743]
[1777859137213,66.05,78829.56,0.0,0.99518,0.0,0.86796]
[1777859138220,66.06,78836.77,0.0,0.9952,0.0,0.8646]
[1777859139227,66.07,78850.8,0.0,0.99525,0.0,0.85763]
[1777859140234,66.07,78853.51,0.0,0.99525,0.0,0.8567]
[1777859141241,66.08,78858.86,0.0,0.99527,0.0,0.85438]
[1777859144262,66.1,78861.33,0.0,0.99527,0.0,0.8546]
[1777859147297,66.11,78858.64,0.0,0.99525,0.0,0.85757]
[1777859148295,66.12,78835.09,0.0,0.99516,0.0,0.87067]
[1777859149302,66.13,78831.32,0.0,0.99515,0.0,0.87322]
[1777859152049,66.14,78832.98,0.0,0.99515,0.0,0.87337]
[1777859152076,66.14,78832.98,0.0,0.99515,0.0,0.87337]
[1777859152323,66.14,78833.61,0.0,0.99515,0.0,0.87354]
[1777859155344,66.16,78838.23,0.0,0.99515,0.0,0.87261]
[1777859155720,66.16,78838.23,0.0,0.99515,0.0,0.87261]
[1777859155832,66.16,78838.23,0.0,0.99515,0.0,0.87261]
[1777859156177,66.16,78838.23,0.0,0.99515,0.0,0.87261]
[1777859156333,66.16,78838.23,0.0,0.99515,0.0,0.87261]
[1777859156351,66.17,78839.78,0.0,0.99515,0.0,0.87229]
[1777859161386,66.2,78838.86,0.0,0.99513,0.0,0.87538]
[1777859164304,66.21,78839.31,0.0,0.99513,0.0,0.87618]
[1777859164332,66.21,78839.31,0.0,0.99513,0.0,0.87618]
[1777859165421,66.22,78842.79,0.0,0.99514,0.0,0.87533]
[1777859170454,66.25,78842.36,0.0,0.99512,0.0,0.87816]
[1777859171085,66.25,78842.36,0.0,0.99512,0.0,0.87816]
[1777859171325,66.25,78842.36,0.0,0.99512,0.0,0.87816]
[1777859171461,66.26,78842.51,0.0,0.99512,0.0,0.8786]
[1777859172179,66.26,78842.51,0.0,0.99512,0.0,0.8786]
[1777859172327,66.26,78842.51,0.0,0.99512,0.0,0.8786]
[1777859177504,66.29,78837.77,0.0,0.99508,0.0,0.8843]
[1777859177831,66.29,78837.77,0.0,0.99508,0.0,0.8843]
[1777859178079,66.29,78837.77,0.0,0.99508,0.0,0.8843]
[1777859178511,66.3,78835.69,0.0,0.99507,0.0,0.88595]
[1777859179518,66.3,78837.98,0.0,0.99507,0.0,0.88523]
[1777859179670,66.3,78837.98,0.0,0.99507,0.0,0.88523]
[1777859179829,66.3,78837.98,0.0,0.99507,0.0,0.88523]
[1777859184732,66.33,78836.48,0.0,0.99505,0.0,0.88866]
[1777859184830,66.33,78836.48,0.0,0.99505,0.0,0.88866]
[1777859184981,66.33,78836.48,0.0,0.99505,0.0,0.88866]
[1777859185047,66.33,78836.48,0.0,0.99505,0.0,0.88866]
[1777859185560,66.34,78836.3,0.0,0.99505,0.0,0.88928]
[1777859189588,66.36,78831.5,0.0,0.99502,0.0,0.89401]
[1777859190595,66.37,78828.6,0.0,0.995,0.0,0.89613]
[1777859190872,66.37,78828.6,0.0,0.995,0.0,0.89613]
[1777859190904,66.37,78828.6,0.0,0.995,0.0,0.89613]
[1777859194623,66.39,78822.83,0.0,0.99498,0.0,0.90038]
[1777859195630,66.39,78822.83,0.0,0.99498,0.0,0.90038]
[1777859195827,66.4,78821.45,0.0,0.99497,0.0,0.90166]
[1777859196637,66.41,78821.34,0.0,0.99496,0.0,0.90225]
[1777859197644,66.41,78825.24,0.0,0.99498,0.0,0.90063]
[1777859198164,66.41,78825.24,0.0,0.99498,0.0,0.90063]
[1777859198328,66.41,78825.24,0.0,0.99498,0.0,0.90063]
[1777859198651,66.42,78827.95,0.0,0.99498,0.0,0.89966]
[1777859200665,66.43,78825.59,0.0,0.99497,0.0,0.90202]
[1777859202679,66.44,78840.52,0.0,0.99501,0.0,0.89486]
[1777859203686,66.45,78852.28,0.0,0.99505,0.0,0.88896]
[1777859204693,66.45,78855.35,0.0,0.99506,0.0,0.88781]
[1777859205700,66.46,78857.48,0.0,0.99506,0.0,0.88717]
[1777859207438,66.46,78857.48,0.0,0.99506,0.0,0.88717]
[1777859207585,66.46,78857.48,0.0,0.99506,0.0,0.88717]
[1777859208721,66.48,78862.23,0.0,0.99507,0.0,0.88615]
[1777859210064,66.48,78862.23,0.0,0.99507,0.0,0.88615]
[1777859210083,66.48,78863.56,0.0,0.99507,0.0,0.88595]
[1777859211639,66.5,78865.49,0.0,0.99507,0.0,0.88595]
[1777859212583,66.5,78865.49,0.0,0.99507,0.0,0.88595]
[1777859212621,66.5,78863.88,0.0,0.99506,0.0,0.88734]
[1777859213315,66.51,78859.74,0.0,0.99504,0.0,0.89012]
[1777859214582,66.51,78859.74,0.0,0.99504,0.0,0.89012]
[1777859214629,66.51,78860.4,0.0,0.99504,0.0,0.89028]
[1777859215269,66.51,78860.4,0.0,0.99504,0.0,0.89028]
[1777859215327,66.51,78860.4,0.0,0.99504,0.0,0.89028]
[1777859218791,66.54,78863.32,0.0,0.99504,0.0,0.89078]
[1777859219798,66.54,78869.0,0.0,0.99506,0.0,0.88821]
[1777859221547,66.54,78869.0,0.0,0.99506,0.0,0.88821]
[1777859221575,66.54,78869.0,0.0,0.99506,0.0,0.88821]
[1777859221622,66.55,78870.93,0.0,0.99506,0.0,0.88768]
[1777859221816,66.56,78857.27,0.0,0.99501,0.0,0.89566]
[1777859223571,66.56,78857.27,0.0,0.99501,0.0,0.89566]
[1777859223595,66.57,78854.32,0.0,0.99499,0.0,0.89832]
[1777859223837,66.57,78854.32,0.0,0.99499,0.0,0.89832]
[1777859224835,66.57,78858.57,0.0,0.995,0.0,0.89652]
[1777859229870,66.6,78852.77,0.0,0.99497,0.0,0.90233]
[1777859230877,66.61,78846.59,0.0,0.99494,0.0,0.90627]
[1777859232438,66.61,78846.59,0.0,0.99494,0.0,0.90627]
[1777859232581,66.61,78846.59,0.0,0.99494,0.0,0.90627]
[1777859232587,66.62,78848.9,0.0,0.99494,0.0,0.90605]
[1777859232891,66.62,78854.85,0.0,0.99496,0.0,0.90277]
[1777859236437,66.63,78855.32,0.0,0.99496,0.0,0.90356]
[1777859236577,66.63,78855.32,0.0,0.99496,0.0,0.90356]
[1777859241954,66.68,78854.52,0.0,0.99493,0.0,0.9077]
[1777859243184,66.68,78854.52,0.0,0.99493,0.0,0.9077]
[1777859243334,66.68,78854.52,0.0,0.99493,0.0,0.9077]
[1777859243349,66.69,78849.78,0.0,0.99491,0.0,0.91138]
[1777859243968,66.69,78846.48,0.0,0.9949,0.0,0.91321]
[1777859244975,66.69,78848.1,0.0,0.9949,0.0,0.91284]
[1777859246989,66.71,78852.02,0.0,0.99491,0.0,0.91173]
[1777859247993,66.71,78852.02,0.0,0.99491,0.0,0.91173]
[1777859248036,66.71,78852.02,0.0,0.99491,0.0,0.91173]
[1777859248089,66.71,78855.18,0.0,0.99492,0.0,0.91051]
[1777859249486,66.71,78855.18,0.0,0.99492,0.0,0.91051]
[1777859249582,66.71,78855.18,0.0,0.99492,0.0,0.91051]
[1777859249588,66.72,78857.99,0.0,0.99492,0.0,0.91001]
[1777859250583,66.72,78857.99,0.0,0.99492,0.0,0.91001]
[1777859250664,66.73,78856.11,0.0,0.99491,0.0,0.91158]
[1777859253677,66.74,78855.85,0.0,0.99491,0.0,0.91121]
[1777859253032,66.74,78858.19,0.0,0.99492,0.0,0.91044]
[1777859253836,66.74,78858.19,0.0,0.99492,0.0,0.91044]
[1777859254039,66.75,78859.84,0.0,0.99492,0.0,0.91006]
[1777859258365,66.77,78859.08,0.0,0.99491,0.0,0.91206]
[1777859258579,66.77,78859.08,0.0,0.99491,0.0,0.91206]
[1777859264109,66.81,78859.67,0.0,0.99488,0.0,0.91545]
[1777859268585,66.83,78859.51,0.0,0.99487,0.0,0.91766]
[1777859268659,66.84,78862.82,0.0,0.99488,0.0,0.91635]
[1777859268846,66.84,78862.82,0.0,0.99488,0.0,0.91635]
[1777859269078,66.84,78862.82,0.0,0.99488,0.0,0.91635]
[1777859273400,66.86,78863.24,0.0,0.99487,0.0,0.91771]
[1777859273581,66.86,78863.24,0.0,0.99487,0.0,0.91771]
[1777859273736,66.86,78863.24,0.0,0.99487,0.0,0.91771]
[1777859273830,66.87,78863.89,0.0,0.99487,0.0,0.91841]
[1777859274179,66.87,78863.05,0.0,0.99486,0.0,0.91941]
[1777859275186,66.87,78866.99,0.0,0.99487,0.0,0.91721]
[1777859276193,66.88,78872.81,0.0,0.99489,0.0,0.91451]
[1777859277200,66.89,78872.05,0.0,0.99488,0.0,0.916]
[1777859282310,66.92,78870.8,0.0,0.99486,0.0,0.91881]
[1777859282332,66.92,78870.8,0.0,0.99486,0.0,0.91881]
[1777859286877,66.95,78870.2,0.0,0.99484,0.0,0.9218]
[1777859287075,66.95,78870.2,0.0,0.99484,0.0,0.9218]
[1777859287421,66.95,78870.2,0.0,0.99484,0.0,0.9218]
[1777859287576,66.95,78870.2,0.0,0.99484,0.0,0.9218]
[1777859287675,66.95,78871.03,0.0,0.99484,0.0,0.92187]
[1777859290291,66.97,78850.87,0.0,0.99476,0.0,0.93478]
[1777859291298,66.98,78846.96,0.0,0.99474,0.0,0.93753]
[1777859292000,66.98,78846.96,0.0,0.99474,0.0,0.93753]
[1777859292076,66.98,78846.96,0.0,0.99474,0.0,0.93753]
[1777859293311,66.99,78839.79,0.0,0.99471,0.0,0.94267]
[1777859296334,67.01,78844.14,0.0,0.99472,0.0,0.94182]
[1777859297346,67.01,78844.14,0.0,0.99472,0.0,0.94182]
[1777859297578,67.01,78844.14,0.0,0.99472,0.0,0.94182]
[1777859298348,67.02,78848.45,0.0,0.99473,0.0,0.94045]
[1777859300229,67.02,78847.07,0.0,0.99472,0.0,0.94178]
[1777859300340,67.02,78847.07,0.0,0.99472,0.0,0.94178]
[1777859300362,67.03,78849.47,0.0,0.99472,0.0,0.94095]
[1777859306404,67.07,78849.44,0.0,0.9947,0.0,0.94421]
[1777859308669,67.07,78849.85,0.0,0.9947,0.0,0.94451]
[1777859308828,67.08,78850.21,0.0,0.9947,0.0,0.94485]
[1777859314461,67.11,78850.39,0.0,0.99468,0.0,0.94691]
[1777859315153,67.11,78850.39,0.0,0.99468,0.0,0.94691]
[1777859315329,67.11,78850.39,0.0,0.99468,0.0,0.94691]
[1777859317072,67.13,78851.57,0.0,0.99468,0.0,0.94732]
[1777859317326,67.13,78851.57,0.0,0.99468,0.0,0.94732]
[1777859317483,67.13,78853.1,0.0,0.99468,0.0,0.94699]
[1777859320048,67.14,78854.08,0.0,0.99468,0.0,0.94752]
[1777859320078,67.14,78854.08,0.0,0.99468,0.0,0.94752]
[1777859324580,67.17,78857.75,0.0,0.99468,0.0,0.94759]
[1777859324742,67.17,78869.16,0.0,0.99472,0.0,0.94165]
[1777859324832,67.17,78869.16,0.0,0.99472,0.0,0.94165]
[1777859325539,67.18,78871.77,0.0,0.99473,0.0,0.94071]
[1777859329908,67.2,78871.58,0.0,0.99471,0.0,0.94297]
[1777859330079,67.2,78871.58,0.0,0.99471,0.0,0.94297]
[1777859330582,67.2,78871.58,0.0,0.99471,0.0,0.94297]
[1777859330647,67.2,78871.58,0.0,0.99471,0.0,0.94297]
[1777859330681,67.21,78871.42,0.0,0.99471,0.0,0.9436]
[1777859335745,67.23,78872.08,0.0,0.9947,0.0,0.94484]
[1777859335828,67.24,78874.14,0.0,0.9947,0.0,0.94475]
[1777859338405,67.25,78874.15,0.0,0.99469,0.0,0.94583]
[1777859338578,67.25,78874.15,0.0,0.99469,0.0,0.94583]
[1777859338631,67.26,78879.92,0.0,0.99471,0.0,0.94309]
[1777859339637,67.26,78885.19,0.0,0.99473,0.0,0.94065]
[1777859341652,67.28,78888.56,0.0,0.99473,0.0,0.93983]
[1777859342659,67.28,78893.93,0.0,0.99475,0.0,0.93734]
[1777859343634,67.28,78893.93,0.0,0.99475,0.0,0.93734]
[1777859343666,67.29,78899.55,0.0,0.99476,0.0,0.93471]
[1777859343835,67.29,78899.55,0.0,0.99476,0.0,0.93471]
[1777859347407,67.31,78898.54,0.0,0.99475,0.0,0.93688]
[1777859347577,67.31,78898.54,0.0,0.99475,0.0,0.93688]
[1777859347696,67.31,78898.44,0.0,0.99475,0.0,0.93748]
[1777859349710,67.32,78892.28,0.0,0.99472,0.0,0.94202]
[1777859350382,67.32,78892.28,0.0,0.99472,0.0,0.94202]
[1777859350577,67.32,78892.28,0.0,0.99472,0.0,0.94202]
[1777859355306,67.35,78891.45,0.0,0.9947,0.0,0.94518]
[1777859355329,67.35,78891.45,0.0,0.9947,0.0,0.94518]
[1777859355751,67.36,78889.58,0.0,0.99469,0.0,0.94677]
[1777859358989,67.37,78890.04,0.0,0.99469,0.0,0.94705]
[1777859360787,67.37,78882.04,0.0,0.99466,0.0,0.9516]
[1777859362743,67.37,78884.45,0.0,0.99467,0.0,0.95022]
[1777859362837,67.37,78885.27,0.0,0.99467,0.0,0.94976]
[1777859368843,67.37,78886.1,0.0,0.99467,0.0,0.94929]
[1777859369850,67.37,78889.34,0.0,0.99468,0.0,0.94745]
[1777859372873,67.37,78896.93,0.0,0.99472,0.0,0.94208]
[1777859374052,67.37,78896.93,0.0,0.99472,0.0,0.94208]
[1777859374579,67.37,78896.93,0.0,0.99472,0.0,0.94208]
[1777859375894,67.37,78902.91,0.0,0.99474,0.0,0.93871]
[1777859379922,67.37,78909.26,0.0,0.99476,0.0,0.93514]
[1777859380929,67.37,78916.76,0.0,0.99479,0.0,0.93094]
[1777859382943,67.37,78922.68,0.0,0.99481,0.0,0.92764]
[1777859384755,67.37,78927.73,0.0,0.99483,0.0,0.92483]
[1777859385826,67.37,78927.73,0.0,0.99483,0.0,0.92483]
[1777859387978,67.37,78934.02,0.0,0.99485,0.0,0.92135]
[1777859388985,67.37,78939.35,0.0,0.99487,0.0,0.9184]
[1777859389992,67.37,78965.35,0.0,0.99496,0.0,0.90414]
[1777859390954,67.37,78965.35,0.0,0.99496,0.0,0.90414]
[1777859391001,67.37,78971.78,0.0,0.99498,0.0,0.90064]
[1777859393195,67.37,78974.47,0.0,0.99499,0.0,0.89918]
[1777859393270,67.37,78978.98,0.0,0.99501,0.0,0.89674]
[1777859394024,67.37,78982.85,0.0,0.99502,0.0,0.89465]
[1777859397045,67.37,78977.55,0.0,0.995,0.0,0.89752]
[1777859400067,67.37,78973.27,0.0,0.99499,0.0,0.89984]
[1777859401075,67.37,78958.34,0.0,0.99494,0.0,0.90797]
[1777859402082,67.37,78958.03,0.0,0.99494,0.0,0.90814]
[1777859403089,67.37,78954.94,0.0,0.99492,0.0,0.90983]
[1777859408164,67.37,78964.31,0.0,0.99496,0.0,0.90471]
[1777859411187,67.37,78960.91,0.0,0.99495,0.0,0.90656]
[1777859412194,67.37,78948.35,0.0,0.9949,0.0,0.91344]
[1777859413201,67.37,78943.82,0.0,0.99489,0.0,0.91593]
[1777859414208,67.37,78943.53,0.0,0.99488,0.0,0.91609]
[1777859416222,67.37,78949.57,0.0,0.99491,0.0,0.91277]
[1777859417256,67.37,78949.57,0.0,0.99491,0.0,0.91277]
[1777859417329,67.37,78949.57,0.0,0.99491,0.0,0.91277]
[1777859417357,67.37,78948.03,0.0,0.9949,0.0,0.91362]
[1777859419243,67.37,78943.77,0.0,0.99489,0.0,0.91596]
[1777859424243,67.37,78944.48,0.0,0.99489,0.0,0.91557]
[1777859424327,67.37,78944.48,0.0,0.99489,0.0,0.91557]
[1777859426867,67.37,78943.95,0.0,0.99489,0.0,0.91586]
[1777859426314,67.37,78948.55,0.0,0.9949,0.0,0.91333]
[1777859427303,67.37,78994.74,0.0,0.99506,0.0,0.88825]
[1777859429319,67.37,78992.59,0.0,0.99505,0.0,0.88941]
[1777859430367,67.37,78992.59,0.0,0.99505,0.0,0.88941]
[1777859432344,67.37,78991.75,0.0,0.99506,0.0,0.88883]
[1777859434336,67.37,78989.61,0.0,0.99505,0.0,0.88998]
[1777859439389,67.37,78982.38,0.0,0.99503,0.0,0.89387]
[1777859442240,67.37,78983.26,0.0,0.99503,0.0,0.8934]
[1777859442332,67.37,78983.26,0.0,0.99503,0.0,0.8934]
[1777859442586,67.37,78984.45,0.0,0.99503,0.0,0.89276]
[1777859445407,67.37,78985.07,0.0,0.99503,0.0,0.89242]
[1777859445579,67.37,78985.07,0.0,0.99503,0.0,0.89242]
[1777859448452,67.37,78993.26,0.0,0.99506,0.0,0.88802]
[1777859449459,67.37,79000.98,0.0,0.99509,0.0,0.88389]
[1777859450466,67.37,79006.9,0.0,0.99511,0.0,0.88073]
[1777859451473,67.37,79011.04,0.0,0.99512,0.0,0.87853]
[1777859453487,67.37,79014.18,0.0,0.99513,0.0,0.87686]
[1777859456508,67.37,79017.18,0.0,0.99514,0.0,0.87527]
[1777859457996,67.37,79017.55,0.0,0.99514,0.0,0.87507]
[1777859458081,67.37,79017.55,0.0,0.99514,0.0,0.87507]
[1777859458524,67.37,79018.11,0.0,0.99515,0.0,0.87478]
[1777859459529,67.37,79014.51,0.0,0.99513,0.0,0.87668]
[1777859461543,67.37,79017.63,0.0,0.99515,0.0,0.87503]
[1777859463557,67.37,79020.72,0.0,0.99516,0.0,0.87339]
[1777859464570,67.37,79030.53,0.0,0.99519,0.0,0.86822]
[1777859465168,67.37,79030.53,0.0,0.99519,0.0,0.86822]
[1777859465577,67.37,79067.08,0.0,0.99531,0.0,0.84918]
[1777859466584,67.37,79085.59,0.0,0.99537,0.0,0.83967]
[1777859467591,67.37,79083.58,0.0,0.99536,0.0,0.84072]
[1777859468882,67.37,79083.58,0.0,0.99536,0.0,0.84072]
[1777859468929,67.37,79076.31,0.0,0.99534,0.0,0.84446]
[1777859469605,67.37,79083.36,0.0,0.99536,0.0,0.84085]
[1777859470617,67.37,79108.32,0.0,0.99544,0.0,0.82817]
[1777859471620,67.37,79114.98,0.0,0.99546,0.0,0.82487]
[1777859472627,67.37,79118.1,0.0,0.99547,0.0,0.82335]
[1777859474134,67.37,79120.71,0.0,0.99548,0.0,0.82254]
[1777859475650,67.38,79130.89,0.0,0.99551,0.0,0.81796]
[1777859476660,67.39,79139.0,0.0,0.99553,0.0,0.81457]
[1777859477682,67.39,79172.39,0.0,0.99563,0.0,0.7981]
[1777859478249,67.39,79172.39,0.0,0.99563,0.0,0.7981]
[1777859478677,67.39,79185.04,0.0,0.99567,0.0,0.79201]
[1777859479684,67.39,79187.02,0.0,0.99567,0.0,0.79126]
[1777859480705,67.39,79190.6,0.0,0.99568,0.0,0.78952]
[1777859481705,67.39,79199.35,0.0,0.99571,0.0,0.78552]
[1777859482713,67.39,79202.3,0.0,0.99572,0.0,0.7841]
[1777859483726,67.41,79197.75,0.0,0.9957,0.0,0.78768]
[1777859484793,67.43,79201.61,0.0,0.9957,0.0,0.78701]
[1777859485735,67.44,79206.52,0.0,0.99571,0.0,0.78585]
[1777859490770,67.52,79212.84,0.0,0.99569,0.0,0.78875]
[1777859491777,67.52,79190.29,0.0,0.99563,0.0,0.79875]
[1777859492784,67.54,79193.43,0.0,0.99562,0.0,0.79937]
[1777859493791,67.55,79203.42,0.0,0.99565,0.0,0.79461]
[1777859494798,67.55,79206.81,0.0,0.99566,0.0,0.79307]
[1777859495822,67.55,79226.14,0.0,0.99572,0.0,0.78385]
[1777859496821,67.55,79228.08,0.0,0.99573,0.0,0.78305]
[1777859497828,67.57,79216.44,0.0,0.99568,0.0,0.78996]
[1777859498834,67.57,79202.39,0.0,0.99564,0.0,0.79689]
[1777859499842,67.57,79192.64,0.0,0.99561,0.0,0.80175]
[1777859500849,67.57,79183.76,0.0,0.99558,0.0,0.8062]
[1777859501856,67.57,79176.55,0.0,0.99556,0.0,0.80984]
[1777859504877,67.58,79182.06,0.0,0.99557,0.0,0.80736]
[1777859507898,67.58,79178.29,0.0,0.99556,0.0,0.80947]
[1777859512933,67.58,79179.13,0.0,0.99556,0.0,0.80944]
[1777859515954,67.59,79169.26,0.0,0.99553,0.0,0.81456]
[1777859516960,67.59,79164.21,0.0,0.99551,0.0,0.81714]
[1777859521996,67.59,79166.16,0.0,0.99552,0.0,0.81649]
[1777859523003,67.59,79152.08,0.0,0.99547,0.0,0.82358]
[1777859524013,67.59,79143.54,0.0,0.99544,0.0,0.82792]
[1777859526024,67.59,79148.38,0.0,0.99546,0.0,0.82557]
[1777859527031,67.59,79169.38,0.0,0.99552,0.0,0.81514]
[1777859528038,67.59,79177.57,0.0,0.99555,0.0,0.81115]
[1777859530052,67.6,79174.69,0.0,0.99554,0.0,0.81272]
[1777859531058,67.6,79166.88,0.0,0.99552,0.0,0.81666]
[1777859534080,67.6,79181.37,0.0,0.99556,0.0,0.80968]
[1777859535452,67.6,79181.37,0.0,0.99556,0.0,0.80968]
[1777859535478,67.6,79194.77,0.0,0.9956,0.0,0.80317]
[1777859536094,67.6,79200.11,0.0,0.99562,0.0,0.80065]
[1777859538108,67.6,79191.85,0.0,0.99559,0.0,0.80488]
[1777859539443,67.6,79191.85,0.0,0.99559,0.0,0.80488]
[1777859539495,67.61,79187.53,0.0,0.99558,0.0,0.80709]
[1777859540122,67.61,79183.98,0.0,0.99556,0.0,0.80892]
[1777859542136,67.61,79200.78,0.0,0.99561,0.0,0.80083]
[1777859543143,67.61,79207.22,0.0,0.99563,0.0,0.79778]
[1777859547171,67.61,79215.36,0.0,0.99566,0.0,0.79422]
[1777859550193,67.62,79208.79,0.0,0.99563,0.0,0.79773]
[1777859552338,67.62,79207.62,0.0,0.99564,0.0,0.79744]
[1777859552369,67.62,79224.28,0.0,0.99569,0.0,0.78947]
[1777859553215,67.62,79236.28,0.0,0.99572,0.0,0.78381]
[1777859554222,67.62,79229.59,0.0,0.9957,0.0,0.78715]
[1777859555935,67.62,79229.59,0.0,0.9957,0.0,0.78715]
[1777859556034,67.63,79215.71,0.0,0.99566,0.0,0.79408]
[1777859556238,67.63,79203.97,0.0,0.99562,0.0,0.79979]
[1777859558091,67.63,79203.97,0.0,0.99562,0.0,0.79979]
[1777859557245,67.63,79201.98,0.0,0.99561,0.0,0.80086]
[1777859560093,67.63,79202.82,0.0,0.99562,0.0,0.80054]
[1777859562280,67.63,79197.73,0.0,0.9956,0.0,0.80341]
[1777859564085,67.63,79197.73,0.0,0.9956,0.0,0.80341]
[1777859563287,67.63,79187.75,0.0,0.99557,0.0,0.8084]
[1777859564294,67.64,79177.64,0.0,0.99553,0.0,0.81347]
[1777859565301,67.64,79176.01,0.0,0.99553,0.0,0.81435]
[1777859566307,67.64,79170.38,0.0,0.99551,0.0,0.81721]
[1777859567315,67.64,79165.54,0.0,0.9955,0.0,0.81968]
[1777859569329,67.64,79170.43,0.0,0.99551,0.0,0.81736]
[1777859570336,67.64,79174.73,0.0,0.99552,0.0,0.81529]
[1777859574456,67.64,79173.73,0.0,0.99552,0.0,0.81599]
[1777859574585,67.64,79173.73,0.0,0.99552,0.0,0.81599]
[1777859574627,67.64,79175.4,0.0,0.99552,0.0,0.81529]
[1777859577385,67.65,79171.16,0.0,0.99551,0.0,0.81752]
[1777859578392,67.65,79176.28,0.0,0.99553,0.0,0.81503]
[1777859581413,67.65,79170.64,0.0,0.99551,0.0,0.81803]
[1777859585441,67.65,79166.43,0.0,0.99549,0.0,0.82036]
[1777859586690,67.65,79166.43,0.0,0.99549,0.0,0.82036]
[1777859586828,67.65,79166.43,0.0,0.99549,0.0,0.82036]
[1777859588462,67.65,79161.68,0.0,0.99548,0.0,0.82278]
[1777859589469,67.65,79164.61,0.0,0.99549,0.0,0.82132]
[1777859590759,67.65,79164.61,0.0,0.99549,0.0,0.82132]
[1777859590841,67.65,79164.61,0.0,0.99549,0.0,0.82132]
[1777859590860,67.65,79167.96,0.0,0.9955,0.0,0.81965]
[1777859591485,67.65,79172.07,0.0,0.99551,0.0,0.81761]
[1777859592492,67.65,79189.26,0.0,0.99556,0.0,0.8091]
[1777859594506,67.65,79190.52,0.0,0.99557,0.0,0.80848]
[1777859597527,67.65,79199.37,0.0,0.99559,0.0,0.80413]
[1777859601555,67.65,79199.2,0.0,0.99559,0.0,0.80422]
[1777859602562,67.65,79202.84,0.0,0.9956,0.0,0.80243]
[1777859604576,67.65,79192.79,0.0,0.99557,0.0,0.80736]
[1777859605583,67.65,79188.52,0.0,0.99556,0.0,0.80946]
[1777859606590,67.65,79194.21,0.0,0.99558,0.0,0.80666]
[1777859607597,67.65,79202.58,0.0,0.9956,0.0,0.80256]
[1777859608604,67.65,79209.3,0.0,0.99562,0.0,0.79928]
[1777859609611,67.65,79218.68,0.0,0.99565,0.0,0.79472]
[1777859610618,67.65,79221.75,0.0,0.99566,0.0,0.79323]
[1777859614646,67.65,79213.93,0.0,0.99564,0.0,0.79608]
[1777859616660,67.65,79209.17,0.0,0.99563,0.0,0.79839]
[1777859618674,67.65,79201.9,0.0,0.99561,0.0,0.80194]
[1777859621695,67.65,79199.05,0.0,0.9956,0.0,0.80333]
[1777859622702,67.65,79196.01,0.0,0.99559,0.0,0.80482]
[1777859626730,67.65,79189.71,0.0,0.99557,0.0,0.80792]
[1777859628744,67.65,79186.21,0.0,0.99556,0.0,0.80964]
[1777859633779,67.65,79187.07,0.0,0.99556,0.0,0.80922]
[1777859634786,67.65,79182.01,0.0,0.99555,0.0,0.81171]
[1777859637807,67.65,79185.41,0.0,0.99556,0.0,0.81004]
[1777859640831,67.65,79188.26,0.0,0.99556,0.0,0.80863]
[1777859641839,67.65,79206.87,0.0,0.99562,0.0,0.79951]
[1777859642846,67.65,79209.59,0.0,0.99563,0.0,0.79819]
[1777859644867,67.65,79215.62,0.0,0.99565,0.0,0.79526]
[1777859646881,67.65,79205.17,0.0,0.99562,0.0,0.80034]
[1777859647887,67.65,79201.6,0.0,0.99561,0.0,0.80209]
[1777859649902,67.65,79195.38,0.0,0.99559,0.0,0.80513]
[1777859652923,67.65,79185.13,0.0,0.99555,0.0,0.81017]
[1777859653930,67.65,79179.48,0.0,0.99554,0.0,0.81297]
[1777859657958,67.65,79172.86,0.0,0.99552,0.0,0.81625]
[1777859661986,67.65,79177.15,0.0,0.99553,0.0,0.81412]
[1777859664829,67.65,79179.35,0.0,0.99554,0.0,0.81303]
[1777859665079,67.65,79179.35,0.0,0.99554,0.0,0.81303]
[1777859668028,67.65,79186.02,0.0,0.99556,0.0,0.80974]
[1777859669035,67.65,79188.91,0.0,0.99557,0.0,0.80831]
[1777859670753,67.65,79189.22,0.0,0.99557,0.0,0.80816]
[1777859670830,67.65,79189.22,0.0,0.99557,0.0,0.80816]
[1777859671049,67.65,79189.9,0.0,0.99557,0.0,0.80687]
[1777859672459,67.65,79188.67,0.0,0.99557,0.0,0.80747]
[1777859672581,67.65,79188.67,0.0,0.99557,0.0,0.80747]
[1777859673062,67.65,79183.8,0.0,0.99556,0.0,0.80987]
[1777859674698,67.65,79184.46,0.0,0.99556,0.0,0.80954]
[1777859675077,67.65,79245.7,0.0,0.99574,0.0,0.77984]
[1777859676084,67.65,79245.22,0.0,0.99574,0.0,0.78007]
[1777859677091,67.65,79237.91,0.0,0.99572,0.0,0.78356]
[1777859678084,67.65,79237.91,0.0,0.99572,0.0,0.78356]
[1777859680112,67.65,79244.8,0.0,0.99574,0.0,0.78027]
[1777859683133,67.65,79245.26,0.0,0.99574,0.0,0.78005]
[1777859687161,67.65,79237.48,0.0,0.99572,0.0,0.78377]
[1777859688168,67.65,79236.46,0.0,0.99572,0.0,0.78426]
[1777859691189,67.65,79230.44,0.0,0.9957,0.0,0.78715]
[1777859693203,67.65,79220.55,0.0,0.99567,0.0,0.79192]
[1777859696224,67.65,79225.63,0.0,0.99568,0.0,0.78947]
[1777859697231,67.65,79230.52,0.0,0.9957,0.0,0.78711]
[1777859698238,67.65,79235.13,0.0,0.99571,0.0,0.7849]
[1777859702051,67.65,79232.71,0.0,0.9957,0.0,0.78606]
[1777859702083,67.65,79232.71,0.0,0.9957,0.0,0.78606]
[1777859702087,67.65,79236.4,0.0,0.99572,0.0,0.78429]
[1777859703274,67.65,79240.36,0.0,0.99573,0.0,0.78239]
[1777859705288,67.65,79252.94,0.0,0.99577,0.0,0.77639]
[1777859706295,67.65,79256.93,0.0,0.99578,0.0,0.77449]
[1777859708309,67.65,79251.51,0.0,0.99576,0.0,0.77707]
[1777859713344,67.65,79253.4,0.0,0.99577,0.0,0.77617]
[1777859717880,67.65,79251.25,0.0,0.99576,0.0,0.77719]
[1777859718086,67.65,79251.25,0.0,0.99576,0.0,0.77719]
[1777859721400,67.65,79257.08,0.0,0.99578,0.0,0.77442]
[1777859723151,67.65,79257.08,0.0,0.99578,0.0,0.77442]
[1777859723252,67.65,79263.4,0.0,0.9958,0.0,0.77143]
[1777859723333,67.65,79263.4,0.0,0.9958,0.0,0.77143]
[1777859725428,67.65,79260.18,0.0,0.99579,0.0,0.77295]
[1777859728448,67.65,79248.52,0.0,0.99575,0.0,0.77849]
[1777859729456,67.65,79253.66,0.0,0.99577,0.0,0.77605]
[1777859732484,67.65,79253.73,0.0,0.99577,0.0,0.77508]
[1777859732579,67.65,79253.73,0.0,0.99577,0.0,0.77508]
[1777859734490,67.65,79242.55,0.0,0.99574,0.0,0.78041]
[1777859735498,67.65,79244.64,0.0,0.99575,0.0,0.77941]
[1777859736504,67.65,79257.58,0.0,0.99578,0.0,0.77326]
[1777859737512,67.65,79259.21,0.0,0.99579,0.0,0.77248]
[1777859739068,67.65,79259.21,0.0,0.99579,0.0,0.77248]
[1777859739169,67.65,79256.71,0.0,0.99578,0.0,0.77367]
[1777859739795,67.65,79256.71,0.0,0.99578,0.0,0.77367]
[1777859741153,67.65,79256.16,0.0,0.99578,0.0,0.77393]
[1777859741330,67.65,79256.46,0.0,0.99578,0.0,0.77379]
[1777859744561,67.65,79253.35,0.0,0.99577,0.0,0.77526]
[1777859745568,67.65,79240.82,0.0,0.99573,0.0,0.78123]
[1777859746576,67.65,79247.57,0.0,0.99575,0.0,0.77801]
[1777859747378,67.65,79247.57,0.0,0.99575,0.0,0.77801]
[1777859747576,67.65,79247.57,0.0,0.99575,0.0,0.77801]
[1777859747583,67.65,79251.41,0.0,0.99577,0.0,0.77618]
[1777859750604,67.65,79254.82,0.0,0.99578,0.0,0.77456]
[1777859751612,67.65,79245.17,0.0,0.99575,0.0,0.77916]
[1777859752619,67.65,79240.73,0.0,0.99573,0.0,0.78128]
[1777859753626,67.65,79230.0,0.0,0.9957,0.0,0.78642]
[1777859755640,67.65,79235.97,0.0,0.99572,0.0,0.78355]
[1777859756648,67.65,79241.39,0.0,0.99574,0.0,0.78096]
[1777859757668,67.65,79431.25,0.0,0.99627,0.0,0.69469]
[1777859759097,67.65,79431.25,0.0,0.99627,0.0,0.69469]
[1777859759162,67.65,79541.16,0.0,0.99655,0.0,0.64866]
[1777859759931,67.65,79630.06,0.0,0.99676,0.0,0.61341]
[1777859760693,67.65,79697.97,0.0,0.99691,0.0,0.58762]
[1777859761711,67.65,79752.06,0.0,0.99703,0.0,0.56778]
[1777859762717,67.65,79769.13,0.0,0.99707,0.0,0.56164]
[1777859763717,67.65,79782.06,0.0,0.9971,0.0,0.55702]
[1777859765100,67.65,79782.06,0.0,0.9971,0.0,0.55702]
[1777859765185,67.65,79795.44,0.0,0.99712,0.0,0.55229]
[1777859765586,67.65,79795.44,0.0,0.99712,0.0,0.55229]
[1777859765755,67.65,79804.99,0.0,0.99714,0.0,0.54893]
[1777859766769,67.65,79790.89,0.0,0.99711,0.0,0.55389]
[1777859767774,67.65,79776.49,0.0,0.99708,0.0,0.55901]
[1777859768783,67.65,79530.4,0.0,0.99652,0.0,0.65304]
[1777859769802,67.65,79514.18,0.0,0.99648,0.0,0.6597]
[1777859770801,67.65,79494.39,0.0,0.99643,0.0,0.66791]
[1777859771808,67.65,79505.66,0.0,0.99646,0.0,0.66323]
[1777859773261,67.65,79505.66,0.0,0.99646,0.0,0.66323]
[1777859773312,67.65,79511.67,0.0,0.99647,0.0,0.66074]
[1777859773682,67.65,79511.67,0.0,0.99647,0.0,0.66074]
[1777859773822,67.65,79510.04,0.0,0.99647,0.0,0.66141]
[1777859774831,67.65,79494.81,0.0,0.99643,0.0,0.66773]
[1777859777305,67.65,79486.16,0.0,0.99641,0.0,0.67135]
[1777859776845,67.65,79471.77,0.0,0.99637,0.0,0.6774]
[1777859778138,67.65,79471.77,0.0,0.99637,0.0,0.6774]
[1777859778271,67.65,79471.77,0.0,0.99637,0.0,0.6774]
[1777859778330,67.65,79455.83,0.0,0.99633,0.0,0.68416]
[1777859778430,67.65,79455.83,0.0,0.99633,0.0,0.68416]
[1777859778681,67.65,79455.83,0.0,0.99633,0.0,0.68416]
[1777859779120,67.65,79455.83,0.0,0.99633,0.0,0.68416]
[1777859779209,67.65,79459.82,0.0,0.99634,0.0,0.68246]
[1777859779609,67.65,79459.82,0.0,0.99634,0.0,0.68246]
[1777859779833,67.65,79459.82,0.0,0.99634,0.0,0.68246]
[1777859780121,67.65,79459.82,0.0,0.99634,0.0,0.68246]
[1777859780211,67.65,79455.77,0.0,0.99633,0.0,0.68418]
[1777859781112,67.65,79455.77,0.0,0.99633,0.0,0.68418]
[1777859781188,67.65,79449.78,0.0,0.99632,0.0,0.68674]
[1777859781536,67.65,79449.78,0.0,0.99632,0.0,0.68674]
[1777859782140,67.65,79449.78,0.0,0.99632,0.0,0.68674]
[1777859782169,67.65,79448.1,0.0,0.99631,0.0,0.68745]
[1777859783900,67.65,79444.17,0.0,0.9963,0.0,0.68914]
[1777859784937,67.65,79430.5,0.0,0.99627,0.0,0.69501]
[1777859785956,67.65,79417.61,0.0,0.99623,0.0,0.7006]
[1777859787273,67.65,79417.61,0.0,0.99623,0.0,0.7006]
[1777859787322,67.65,79414.92,0.0,0.99623,0.0,0.70177]
[1777859787969,67.65,79388.46,0.0,0.99615,0.0,0.71337]
[1777859788976,67.65,79384.82,0.0,0.99614,0.0,0.71498]
[1777859791229,67.65,79380.63,0.0,0.99613,0.0,0.71684]
[1777859791269,67.65,79381.49,0.0,0.99614,0.0,0.71558]
[1777859791997,67.65,79375.45,0.0,0.99612,0.0,0.71826]
[1777859793004,67.65,79358.22,0.0,0.99608,0.0,0.72595]
[1777859794011,67.65,79342.9,0.0,0.99603,0.0,0.73285]
[1777859794695,67.65,79342.9,0.0,0.99603,0.0,0.73285]
[1777859795018,67.65,79343.32,0.0,0.99603,0.0,0.73266]
[1777859796027,67.65,79333.77,0.0,0.99601,0.0,0.73699]
[1777859797034,67.65,79335.68,0.0,0.99601,0.0,0.73612]
[1777859798682,67.65,79330.81,0.0,0.996,0.0,0.73833]
[1777859799048,67.65,79331.91,0.0,0.996,0.0,0.73783]
[1777859804083,67.65,79327.68,0.0,0.99599,0.0,0.73976]
[1777859806097,67.65,79342.57,0.0,0.99603,0.0,0.733]
[1777859807365,67.65,79345.43,0.0,0.99604,0.0,0.7317]
[1777859809118,67.65,79356.73,0.0,0.99607,0.0,0.72662]
[1777859810126,67.65,79354.0,0.0,0.99606,0.0,0.72784]
[1777859810846,67.65,79354.0,0.0,0.99606,0.0,0.72784]
[1777859811133,67.65,79354.19,0.0,0.99606,0.0,0.72776]
[1777859813147,67.65,79347.51,0.0,0.99605,0.0,0.73076]
[1777859814153,67.65,79342.87,0.0,0.99603,0.0,0.73286]
[1777859815161,67.65,79346.42,0.0,0.99604,0.0,0.73126]
[1777859816936,67.65,79346.64,0.0,0.99604,0.0,0.73116]
[1777859817175,67.65,79347.15,0.0,0.99605,0.0,0.73093]
[1777859817456,67.65,79347.15,0.0,0.99605,0.0,0.73093]
[1777859818182,67.65,79346.53,0.0,0.99604,0.0,0.73121]
[1777859822210,67.65,79359.8,0.0,0.99608,0.0,0.72524]
[1777859823220,67.65,79370.39,0.0,0.99611,0.0,0.72051]
[1777859824226,67.65,79389.29,0.0,0.99616,0.0,0.71213]
[1777859824494,67.65,79389.29,0.0,0.99616,0.0,0.71213]
[1777859824618,67.65,79389.29,0.0,0.99616,0.0,0.71213]
[1777859825350,67.65,79389.29,0.0,0.99616,0.0,0.71213]
[1777859825399,67.65,79389.29,0.0,0.99616,0.0,0.71213]
[1777859825233,67.65,79408.27,0.0,0.99621,0.0,0.7038]
[1777859826082,67.65,79408.27,0.0,0.99621,0.0,0.7038]
[1777859826240,67.65,79424.93,0.0,0.99626,0.0,0.69656]
[1777859826541,67.65,79424.93,0.0,0.99626,0.0,0.69656]
[1777859826650,67.65,79424.93,0.0,0.99626,0.0,0.69656]
[1777859827247,67.65,79436.26,0.0,0.99629,0.0,0.69168]
[1777859827498,67.65,79436.26,0.0,0.99629,0.0,0.69168]
[1777859828254,67.65,79436.94,0.0,0.99629,0.0,0.69138]
[1777859830268,67.65,79452.22,0.0,0.99633,0.0,0.68484]
[1777859831511,67.65,79457.95,0.0,0.99634,0.0,0.68241]
[1777859831984,67.65,79457.95,0.0,0.99634,0.0,0.68241]
[1777859835308,67.65,79476.83,0.0,0.99639,0.0,0.67443]
[1777859835806,67.65,79476.83,0.0,0.99639,0.0,0.67443]
[1777859836315,67.65,79491.32,0.0,0.99643,0.0,0.66836]
[1777859837322,67.65,79489.67,0.0,0.99642,0.0,0.66904]
[1777859838329,67.65,79490.67,0.0,0.99643,0.0,0.66863]
[1777859839336,67.65,79496.03,0.0,0.99644,0.0,0.66639]
[1777859839847,67.65,79496.03,0.0,0.99644,0.0,0.66639]
[1777859840343,67.65,79490.06,0.0,0.99642,0.0,0.66888]
[1777859841350,67.65,79479.44,0.0,0.9964,0.0,0.67333]
[1777859842357,67.65,79482.48,0.0,0.99641,0.0,0.67205]
[1777859843364,67.65,79482.81,0.0,0.99641,0.0,0.67191]
[1777859843845,67.65,79482.81,0.0,0.99641,0.0,0.67191]
[1777859845378,67.65,79492.92,0.0,0.99643,0.0,0.66769]
[1777859845842,67.65,79492.92,0.0,0.99643,0.0,0.66769]
[1777859846388,67.65,79499.87,0.0,0.99645,0.0,0.6648]
[1777859847393,67.65,79507.83,0.0,0.99647,0.0,0.6615]
[1777859849407,67.65,79502.74,0.0,0.99646,0.0,0.66361]
[1777859850429,67.65,79502.74,0.0,0.99646,0.0,0.66361]
[1777859851421,67.65,79499.12,0.0,0.99645,0.0,0.66428]
[1777859852063,67.65,79499.12,0.0,0.99645,0.0,0.66428]
[1777859852123,67.65,79499.12,0.0,0.99645,0.0,0.66428]
[1777859852428,67.65,79477.15,0.0,0.9964,0.0,0.67345]
[1777859853079,67.65,79477.15,0.0,0.9964,0.0,0.67345]
[1777859853102,67.65,79477.15,0.0,0.9964,0.0,0.67345]
[1777859853435,67.65,79469.68,0.0,0.99638,0.0,0.6766]
[1777859854443,67.65,79469.2,0.0,0.99638,0.0,0.6768]
[1777859855449,67.65,79473.4,0.0,0.99639,0.0,0.67503]
[1777859857463,67.65,79476.95,0.0,0.9964,0.0,0.67354]
[1777859858470,67.65,79474.25,0.0,0.99639,0.0,0.67467]
[1777859860484,67.65,79469.3,0.0,0.99638,0.0,0.67676]
[1777859862905,67.65,79468.96,0.0,0.99638,0.0,0.6769]
[1777859862978,67.65,79461.81,0.0,0.99636,0.0,0.67992]
[1777859863505,67.65,79456.02,0.0,0.99634,0.0,0.68238]
[1777859864512,67.65,79449.04,0.0,0.99632,0.0,0.68535]
[1777859865519,67.65,79438.91,0.0,0.9963,0.0,0.68968]
[1777859866526,67.65,79434.7,0.0,0.99629,0.0,0.69149]
[1777859868577,67.65,79434.15,0.0,0.99628,0.0,0.69173]
[1777859869558,67.65,79435.81,0.0,0.99629,0.0,0.69101]
[1777859869592,67.65,79439.09,0.0,0.9963,0.0,0.68961]
[1777859871300,67.65,79439.09,0.0,0.9963,0.0,0.68961]
[1777859871382,67.65,79464.28,0.0,0.99636,0.0,0.67888]
[1777859871561,67.65,79480.33,0.0,0.9964,0.0,0.67212]
[1777859872568,67.65,79491.44,0.0,0.99643,0.0,0.66747]
[1777859873574,67.65,79495.67,0.0,0.99644,0.0,0.66571]
[1777859874545,67.65,79495.67,0.0,0.99644,0.0,0.66571]
[1777859874612,67.65,79495.67,0.0,0.99644,0.0,0.66571]
[1777859874861,67.65,79495.67,0.0,0.99644,0.0,0.66571]
[1777859874864,67.65,79507.84,0.0,0.99647,0.0,0.66067]
[1777859875589,67.65,79522.33,0.0,0.99651,0.0,0.65471]
[1777859877333,67.65,79522.33,0.0,0.99651,0.0,0.65471]
[1777859877434,67.65,79523.8,0.0,0.99651,0.0,0.6541]
[1777859880013,67.65,79524.8,0.0,0.99652,0.0,0.65369]
[1777859880588,67.65,79525.3,0.0,0.99652,0.0,0.65349]
[1777859880624,67.65,79530.69,0.0,0.99653,0.0,0.65129]
[1777859881631,67.65,79545.36,0.0,0.99657,0.0,0.64533]
[1777859882638,67.65,79549.35,0.0,0.99658,0.0,0.64371]
[1777859883645,67.65,79556.69,0.0,0.99659,0.0,0.64076]
[1777859884652,67.65,79561.62,0.0,0.99661,0.0,0.63878]
[1777859885659,67.65,79563.34,0.0,0.99661,0.0,0.63809]
[1777859886666,67.65,79566.1,0.0,0.99662,0.0,0.63698]
[1777859887673,67.65,79557.75,0.0,0.9966,0.0,0.64033]
[1777859888680,67.65,79552.43,0.0,0.99658,0.0,0.64247]
[1777859890429,67.65,79552.43,0.0,0.99658,0.0,0.64247]
[1777859890438,67.65,79552.9,0.0,0.99659,0.0,0.64228]
[1777859894178,67.65,79549.23,0.0,0.99658,0.0,0.64376]
[1777859894222,67.65,79551.57,0.0,0.99658,0.0,0.64282]
[1777859896736,67.65,79557.43,0.0,0.9966,0.0,0.64046]
[1777859897743,67.65,79561.84,0.0,0.99661,0.0,0.63869]
[1777859899759,67.65,79548.99,0.0,0.99658,0.0,0.64386]
[1777859900766,67.65,79544.19,0.0,0.99656,0.0,0.6458]
[1777859901772,67.65,79552.97,0.0,0.99659,0.0,0.64225]
[1777859902780,67.65,79541.31,0.0,0.99656,0.0,0.64697]
[1777859903786,67.65,79544.86,0.0,0.99657,0.0,0.64553]
[1777859904794,67.65,79548.51,0.0,0.99657,0.0,0.64405]
[1777859906237,67.65,79548.51,0.0,0.99657,0.0,0.64405]
[1777859906270,67.65,79552.4,0.0,0.99658,0.0,0.64248]
[1777859907815,67.65,79541.1,0.0,0.99656,0.0,0.64705]
[1777859910185,67.65,79542.47,0.0,0.99656,0.0,0.6465]
[1777859910277,67.65,79545.33,0.0,0.99657,0.0,0.64534]
[1777859910836,67.65,79549.73,0.0,0.99658,0.0,0.64356]
[1777859911843,67.65,79554.52,0.0,0.99659,0.0,0.64082]
[1777859916878,67.65,79553.94,0.0,0.99659,0.0,0.64106]
[1777859917885,67.65,79549.77,0.0,0.99658,0.0,0.64273]
[1777859922920,67.65,79551.58,0.0,0.99659,0.0,0.64201]
[1777859925941,67.65,79548.76,0.0,0.99658,0.0,0.64314]
[1777859926948,67.65,79542.21,0.0,0.99656,0.0,0.64579]
[1777859928099,67.65,79542.21,0.0,0.99656,0.0,0.64579]
[1777859928962,67.65,79547.91,0.0,0.99658,0.0,0.64349]
[1777859931983,67.65,79552.99,0.0,0.99659,0.0,0.64144]
[1777859933386,67.65,79552.99,0.0,0.99659,0.0,0.64144]
[1777859933431,67.65,79548.05,0.0,0.99658,0.0,0.64343]
[1777859937020,67.65,79550.35,0.0,0.99658,0.0,0.6425]
[1777859937885,67.65,79550.35,0.0,0.99658,0.0,0.6425]
[1777859938027,67.65,79549.02,0.0,0.99658,0.0,0.64304]
[1777859941932,67.65,79548.53,0.0,0.99658,0.0,0.64324]
[1777859942056,67.65,79555.21,0.0,0.9966,0.0,0.64054]
[1777859944075,67.65,79590.55,0.0,0.99668,0.0,0.62647]
[1777859945085,67.65,79592.23,0.0,0.99668,0.0,0.62581]
[1777859945885,67.65,79592.23,0.0,0.99668,0.0,0.62581]
[1777859946090,67.65,79589.01,0.0,0.99668,0.0,0.62708]
[1777859947097,67.65,79583.25,0.0,0.99666,0.0,0.62936]
[1777859949124,67.65,79572.43,0.0,0.99664,0.0,0.63365]
[1777859949864,67.65,79572.43,0.0,0.99664,0.0,0.63365]
[1777859950122,67.65,79562.06,0.0,0.99661,0.0,0.6378]
[1777859951129,67.65,79562.02,0.0,0.99661,0.0,0.63781]
[1777859952137,67.65,79568.12,0.0,0.99663,0.0,0.63537]
[1777859953144,67.65,79581.36,0.0,0.99666,0.0,0.63011]
[1777859954152,67.65,79588.76,0.0,0.99668,0.0,0.62718]
[1777859955863,67.65,79588.19,0.0,0.99667,0.0,0.6274]
[1777859956165,67.65,79586.94,0.0,0.99667,0.0,0.6279]
[1777859957172,67.65,79590.69,0.0,0.99668,0.0,0.62642]
[1777859960193,67.65,79602.84,0.0,0.99671,0.0,0.62164]
[1777859961200,67.65,79619.8,0.0,0.99675,0.0,0.61503]
[1777859962328,67.65,79619.8,0.0,0.99675,0.0,0.61503]
[1777859962376,67.65,79632.95,0.0,0.99678,0.0,0.60995]
[1777859963214,67.65,79633.72,0.0,0.99678,0.0,0.60965]
[1777859966350,67.65,79636.82,0.0,0.99679,0.0,0.60846]
[1777859966361,67.65,79643.11,0.0,0.9968,0.0,0.60605]
[1777859967242,67.65,79647.18,0.0,0.99681,0.0,0.60449]
[1777859971315,67.65,79660.38,0.0,0.99685,0.0,0.5987]
[1777859972344,67.65,79660.38,0.0,0.99685,0.0,0.5987]
[1777859972426,67.65,79668.49,0.0,0.99686,0.0,0.59563]
[1777859973329,67.65,79672.32,0.0,0.99687,0.0,0.59419]
[1777859974335,67.65,79677.42,0.0,0.99688,0.0,0.59227]
[1777859975343,67.65,79671.8,0.0,0.99687,0.0,0.59438]
[1777859978379,67.65,79673.64,0.0,0.99688,0.0,0.59369]
[1777859978416,67.65,79688.57,0.0,0.99691,0.0,0.5881]
[1777859979371,67.65,79699.3,0.0,0.99693,0.0,0.58411]
[1777859980384,67.65,79703.17,0.0,0.99694,0.0,0.58267]
[1777859981392,67.65,79719.23,0.0,0.99698,0.0,0.57676]
[1777859982400,67.65,79731.84,0.0,0.997,0.0,0.57215]
[1777859983407,67.65,79728.09,0.0,0.997,0.0,0.57352]
[1777859984363,67.65,79728.09,0.0,0.997,0.0,0.57352]
[1777859984414,67.65,79727.27,0.0,0.99699,0.0,0.57382]
[1777859985421,67.65,79731.12,0.0,0.997,0.0,0.57241]
[1777859986429,67.65,79741.73,0.0,0.99702,0.0,0.56856]
[1777859987436,67.65,79746.68,0.0,0.99704,0.0,0.56677]
[1777859988442,67.65,79736.28,0.0,0.99701,0.0,0.57054]
[1777859989450,67.65,79732.56,0.0,0.997,0.0,0.57189]
[1777859990457,67.65,79736.82,0.0,0.99701,0.0,0.57034]
[1777859994485,67.65,79729.41,0.0,0.997,0.0,0.57304]
[1777859995492,67.65,79750.79,0.0,0.99704,0.0,0.56529]
[1777859996499,67.65,79753.8,0.0,0.99705,0.0,0.5642]
[1777859997506,67.65,79748.64,0.0,0.99704,0.0,0.56606]
[1777859999018,67.65,79747.06,0.0,0.99704,0.0,0.56663]
[1777859999519,67.65,79753.94,0.0,0.99705,0.0,0.56415]
[1777860000553,67.65,79773.95,0.0,0.99709,0.0,0.557]
[1777860000989,67.65,79773.95,0.0,0.99709,0.0,0.557]
[1777860001556,67.65,79812.67,0.0,0.99717,0.0,0.54338]
[1777860002608,67.65,79848.19,0.0,0.99725,0.0,0.53115]
[1777860003574,67.65,79855.25,0.0,0.99726,0.0,0.52875]
[1777860004581,67.65,79851.54,0.0,0.99725,0.0,0.53001]
[1777860004794,67.65,79851.54,0.0,0.99725,0.0,0.53001]
[1777860005588,67.65,79851.02,0.0,0.99725,0.0,0.53018]
[1777860007602,67.65,79854.83,0.0,0.99726,0.0,0.52889]
[1777860010625,67.65,79861.73,0.0,0.99727,0.0,0.52655]
[1777860010735,67.65,79861.73,0.0,0.99727,0.0,0.52655]
[1777860011632,67.65,79871.31,0.0,0.99729,0.0,0.52332]
[1777860012571,67.65,79871.31,0.0,0.99729,0.0,0.52332]
[1777860012639,67.65,79875.92,0.0,0.9973,0.0,0.52177]
[1777860013646,67.65,79877.51,0.0,0.9973,0.0,0.52123]
[1777860016676,67.65,79886.74,0.0,0.99732,0.0,0.51815]
[1777860018701,67.65,79886.63,0.0,0.99732,0.0,0.51818]
[1777860018792,67.65,79890.15,0.0,0.99733,0.0,0.51701]
[1777860020910,67.65,79933.17,0.0,0.99741,0.0,0.50286]
[1777860022641,67.65,79933.17,0.0,0.99741,0.0,0.50286]
[1777860021904,67.65,79960.35,0.0,0.99746,0.0,0.4941]
[1777860022749,67.65,79949.97,0.0,0.99744,0.0,0.49743]
[1777860024759,67.65,79978.69,0.0,0.99749,0.0,0.48827]
[1777860025305,67.65,80043.0,0.0,0.99761,0.0,0.46829]
[1777860025792,67.65,80053.28,0.0,0.99763,0.0,0.46517]
[1777860026829,67.65,80028.6,0.0,0.99758,0.0,0.4727]
[1777860027810,67.65,79995.64,0.0,0.99753,0.0,0.48293]
[1777860028817,67.65,79927.59,0.0,0.9974,0.0,0.50468]
[1777860029826,67.65,79856.04,0.0,0.99726,0.0,0.52848]
[1777860030836,67.65,79860.18,0.0,0.99727,0.0,0.52707]
[1777860032127,67.65,79860.18,0.0,0.99727,0.0,0.52707]
[1777860032166,67.65,79923.94,0.0,0.9974,0.0,0.50519]
[1777860032798,67.65,79923.94,0.0,0.9974,0.0,0.50519]
[1777860032847,67.65,79957.17,0.0,0.99746,0.0,0.49446]
[1777860033854,67.65,79927.44,0.0,0.9974,0.0,0.50405]
[1777860034861,67.65,79916.24,0.0,0.99738,0.0,0.50771]
[1777860036187,67.65,79916.24,0.0,0.99738,0.0,0.50771]
[1777860036205,67.65,79889.54,0.0,0.99733,0.0,0.51653]
[1777860036855,67.65,79889.54,0.0,0.99733,0.0,0.51653]
[1777860036875,67.65,79936.92,0.0,0.99742,0.0,0.50098]
[1777860037882,67.65,79932.07,0.0,0.99741,0.0,0.50255]
[1777860038889,67.65,79941.91,0.0,0.99743,0.0,0.49936]
[1777860040307,67.65,79941.91,0.0,0.99743,0.0,0.49936]
[1777860040397,67.65,79942.41,0.0,0.99743,0.0,0.4992]
[1777860041265,67.65,79942.41,0.0,0.99743,0.0,0.4992]
[1777860041360,67.65,79937.13,0.0,0.99742,0.0,0.50091]
[1777860041909,67.65,79879.04,0.0,0.99731,0.0,0.52003]
[1777860042917,67.65,79866.28,0.0,0.99728,0.0,0.52432]
[1777860043924,67.65,79848.73,0.0,0.99725,0.0,0.53026]
[1777860045121,67.65,79848.73,0.0,0.99725,0.0,0.53026]
[1777860045174,67.65,79845.97,0.0,0.99724,0.0,0.5312]
[1777860046126,67.65,79845.97,0.0,0.99724,0.0,0.5312]
[1777860046140,67.65,79840.22,0.0,0.99723,0.0,0.53317]
[1777860047181,67.65,79840.22,0.0,0.99723,0.0,0.53317]
[1777860047249,67.65,79834.57,0.0,0.99722,0.0,0.5351]
[1777860047955,67.65,79814.56,0.0,0.99718,0.0,0.54201]
[1777860048961,67.65,79807.48,0.0,0.99717,0.0,0.54447]
[1777860049968,67.65,79799.35,0.0,0.99715,0.0,0.54731]
[1777860050795,67.65,79799.35,0.0,0.99715,0.0,0.54731]
[1777860050975,67.65,79798.39,0.0,0.99715,0.0,0.54765]
[1777860054824,67.65,79794.87,0.0,0.99714,0.0,0.54888]
[1777860055009,67.65,79798.77,0.0,0.99715,0.0,0.54752]
[1777860056020,67.65,79805.82,0.0,0.99716,0.0,0.54505]
[1777860056864,67.65,79805.82,0.0,0.99716,0.0,0.54505]
[1777860057026,67.65,79811.13,0.0,0.99717,0.0,0.5432]
[1777860058034,67.65,79803.02,0.0,0.99716,0.0,0.54603]
[1777860058850,67.65,79803.02,0.0,0.99716,0.0,0.54603]
[1777860059613,67.65,79803.02,0.0,0.99716,0.0,0.54603]
[1777860059682,67.65,79801.35,0.0,0.99715,0.0,0.54661]
[1777860060048,67.65,79797.24,0.0,0.99715,0.0,0.54805]
[1777860063076,67.65,79791.76,0.0,0.99713,0.0,0.54998]
[1777860064083,67.65,79775.12,0.0,0.9971,0.0,0.55586]
[1777860065089,67.65,79767.48,0.0,0.99708,0.0,0.55857]
[1777860067269,67.65,79765.33,0.0,0.99708,0.0,0.55934]
[1777860067310,67.65,79780.85,0.0,0.99711,0.0,0.55383]
[1777860068111,67.65,79797.13,0.0,0.99714,0.0,0.54809]
[1777860069118,67.65,79798.67,0.0,0.99715,0.0,0.54755]
[1777860070125,67.65,79772.4,0.0,0.99709,0.0,0.55682]
[1777860071174,67.65,79772.4,0.0,0.99709,0.0,0.55682]
[1777860071217,67.65,79756.61,0.0,0.99706,0.0,0.56246]
[1777860072139,67.65,79748.43,0.0,0.99704,0.0,0.5654]
[1777860073430,67.65,79748.43,0.0,0.99704,0.0,0.5654]
[1777860073606,67.65,79748.43,0.0,0.99704,0.0,0.5654]
[1777860073684,67.65,79739.72,0.0,0.99702,0.0,0.56855]
[1777860074153,67.65,79706.39,0.0,0.99695,0.0,0.58073]
[1777860075161,67.65,79705.41,0.0,0.99695,0.0,0.58109]
[1777860077175,67.65,79700.21,0.0,0.99694,0.0,0.58302]
[1777860078182,67.65,79696.57,0.0,0.99693,0.0,0.58437]
[1777860079125,67.65,79696.57,0.0,0.99693,0.0,0.58437]
[1777860079189,67.65,79682.94,0.0,0.9969,0.0,0.58944]
[1777860080196,67.65,79669.22,0.0,0.99687,0.0,0.59459]
[1777860081210,67.65,79655.69,0.0,0.99684,0.0,0.59971]
[1777860082218,67.65,79632.29,0.0,0.99679,0.0,0.60865]
[1777860083359,67.65,79632.29,0.0,0.99679,0.0,0.60865]
[1777860083428,67.65,79626.84,0.0,0.99677,0.0,0.61075]
[1777860085237,67.65,79630.01,0.0,0.99678,0.0,0.60952]
[1777860086244,67.65,79626.14,0.0,0.99677,0.0,0.61102]
[1777860087258,67.65,79622.22,0.0,0.99676,0.0,0.61253]
[1777860088264,67.65,79618.92,0.0,0.99675,0.0,0.61381]
[1777860089374,67.65,79618.92,0.0,0.99675,0.0,0.61381]
[1777860089375,67.65,79608.43,0.0,0.99673,0.0,0.61788]
[1777860090278,67.65,79602.13,0.0,0.99672,0.0,0.62034]
[1777860093376,67.65,79607.77,0.0,0.99673,0.0,0.61735]
[1777860093482,67.65,79619.29,0.0,0.99676,0.0,0.61288]
[1777860094039,67.65,79619.29,0.0,0.99676,0.0,0.61288]
[1777860094307,67.65,79622.38,0.0,0.99677,0.0,0.61169]
[1777860096321,67.65,79624.63,0.0,0.99677,0.0,0.61082]
[1777860097701,67.65,79624.63,0.0,0.99677,0.0,0.61082]
[1777860097751,67.65,79622.78,0.0,0.99677,0.0,0.61153]
[1777860099342,67.65,79618.44,0.0,0.99676,0.0,0.61321]
[1777860099891,67.65,79618.44,0.0,0.99676,0.0,0.61321]
[1777860100349,67.65,79622.9,0.0,0.99677,0.0,0.61149]
[1777860101376,67.65,79622.9,0.0,0.99677,0.0,0.61149]
[1777860101379,67.65,79618.84,0.0,0.99676,0.0,0.61306]
[1777860105218,67.65,79613.8,0.0,0.99675,0.0,0.61501]
[1777860105384,67.65,79617.24,0.0,0.99675,0.0,0.61367]
[1777860106302,67.65,79617.24,0.0,0.99675,0.0,0.61367]
[1777860106397,67.65,79625.05,0.0,0.99677,0.0,0.61066]
[1777860107402,67.65,79636.61,0.0,0.9968,0.0,0.60621]
[1777860108408,67.65,79637.72,0.0,0.9968,0.0,0.60579]
[1777860109773,67.65,79637.72,0.0,0.9968,0.0,0.60579]
[1777860110423,67.65,79649.15,0.0,0.99683,0.0,0.60142]
[1777860111364,67.65,79649.15,0.0,0.99683,0.0,0.60142]
[1777860111429,67.65,79671.44,0.0,0.99688,0.0,0.59299]
[1777860112437,67.65,79693.39,0.0,0.99693,0.0,0.58479]
[1777860113444,67.65,79699.37,0.0,0.99694,0.0,0.58257]
[1777860114451,67.65,79688.05,0.0,0.99692,0.0,0.58678]
[1777860115335,67.65,79688.05,0.0,0.99692,0.0,0.58678]
[1777860115458,67.65,79686.44,0.0,0.99691,0.0,0.58738]
[1777860117472,67.65,79690.5,0.0,0.99692,0.0,0.58587]
[1777860118479,67.65,79700.33,0.0,0.99694,0.0,0.58222]
[1777860119393,67.65,79700.33,0.0,0.99694,0.0,0.58222]
[1777860119486,67.65,79680.47,0.0,0.9969,0.0,0.58961]
[1777860120493,67.65,79680.22,0.0,0.9969,0.0,0.5897]
[1777860122506,67.65,79668.69,0.0,0.99687,0.0,0.59403]
[1777860123514,67.65,79669.36,0.0,0.99687,0.0,0.59377]
[1777860124521,67.65,79681.68,0.0,0.9969,0.0,0.58915]
[1777860125390,67.65,79681.68,0.0,0.9969,0.0,0.58915]
[1777860125528,67.65,79690.79,0.0,0.99692,0.0,0.58576]
[1777860126535,67.65,79692.72,0.0,0.99693,0.0,0.58504]
[1777860128549,67.65,79696.06,0.0,0.99693,0.0,0.5838]
[1777860130563,67.65,79699.14,0.0,0.99694,0.0,0.58266]
[1777860133584,67.65,79696.07,0.0,0.99693,0.0,0.5838]
[1777860134591,67.65,79699.8,0.0,0.99694,0.0,0.58242]
[1777860135602,67.65,79695.84,0.0,0.99693,0.0,0.58388]
[1777860136606,67.65,79677.42,0.0,0.99689,0.0,0.59075]
[1777860137367,67.65,79677.42,0.0,0.99689,0.0,0.59075]
[1777860137613,67.65,79679.77,0.0,0.9969,0.0,0.58987]
[1777860139337,67.65,79679.07,0.0,0.9969,0.0,0.59013]
[1777860139627,67.65,79675.17,0.0,0.99689,0.0,0.59159]
[1777860142648,67.65,79670.68,0.0,0.99688,0.0,0.59328]
[1777860143658,67.65,79649.08,0.0,0.99683,0.0,0.60145]
[1777860144662,67.65,79634.72,0.0,0.9968,0.0,0.60694]
[1777860145353,67.65,79634.72,0.0,0.9968,0.0,0.60694]
[1777860145669,67.65,79631.54,0.0,0.99679,0.0,0.60816]
[1777860147345,67.65,79629.38,0.0,0.99678,0.0,0.60899]
[1777860147683,67.65,79623.35,0.0,0.99677,0.0,0.61131]
[1777860148690,67.65,79619.04,0.0,0.99676,0.0,0.61298]
[1777860151710,67.65,79608.97,0.0,0.99674,0.0,0.6161]
[1777860152718,67.65,79601.43,0.0,0.99672,0.0,0.61904]
[1777860153357,67.65,79601.43,0.0,0.99672,0.0,0.61904]
[1777860153725,67.65,79590.42,0.0,0.9967,0.0,0.62335]
[1777860154732,67.65,79583.43,0.0,0.99668,0.0,0.6261]
[1777860155739,67.65,79575.85,0.0,0.99666,0.0,0.6291]
[1777860157753,67.65,79575.22,0.0,0.99666,0.0,0.62935]
[1777860158760,67.65,79572.01,0.0,0.99665,0.0,0.63062]
[1777860159767,67.65,79568.58,0.0,0.99664,0.0,0.63198]
[1777860163801,67.65,79564.66,0.0,0.99663,0.0,0.63354]
[1777860164806,67.65,79537.64,0.0,0.99657,0.0,0.64439]
[1777860166822,67.65,79542.34,0.0,0.99658,0.0,0.64249]
[1777860167829,67.65,79546.59,0.0,0.99659,0.0,0.64078]
[1777860168133,67.65,79546.59,0.0,0.99659,0.0,0.64078]
[1777860168836,67.65,79552.19,0.0,0.9966,0.0,0.63853]
[1777860169843,67.65,79555.11,0.0,0.99661,0.0,0.63736]
[1777860170110,67.65,79555.11,0.0,0.99661,0.0,0.63736]
[1777860170852,67.65,79560.75,0.0,0.99663,0.0,0.6351]
[1777860171858,67.65,79557.13,0.0,0.99662,0.0,0.63655]
[1777860172865,67.65,79559.65,0.0,0.99662,0.0,0.63554]
[1777860173872,67.65,79562.71,0.0,0.99663,0.0,0.63432]
[1777860174879,67.65,79565.07,0.0,0.99664,0.0,0.63338]
[1777860176893,67.65,79569.37,0.0,0.99665,0.0,0.63167]
[1777860179914,67.65,79575.62,0.0,0.99666,0.0,0.62919]
[1777860181928,67.65,79583.22,0.0,0.99668,0.0,0.62618]
[1777860182935,67.65,79591.0,0.0,0.9967,0.0,0.62312]
[1777860183942,67.65,79596.18,0.0,0.99671,0.0,0.62109]
[1777860184949,67.65,79603.34,0.0,0.99673,0.0,0.61829]
[1777860185956,67.65,79607.29,0.0,0.99674,0.0,0.61675]
[1777860188100,67.65,79606.43,0.0,0.99673,0.0,0.61709]
[1777860188106,67.65,79600.05,0.0,0.99672,0.0,0.61958]
[1777860188977,67.65,79603.76,0.0,0.99673,0.0,0.61813]
[1777860189984,67.65,79600.42,0.0,0.99672,0.0,0.61943]
[1777860191998,67.65,79593.18,0.0,0.9967,0.0,0.62227]
[1777860194013,67.65,79602.33,0.0,0.99672,0.0,0.61869]
[1777860195020,67.65,79626.19,0.0,0.99678,0.0,0.60944]
[1777860196027,67.65,79642.63,0.0,0.99682,0.0,0.60313]
[1777860197034,67.65,79645.01,0.0,0.99682,0.0,0.60223]
[1777860198452,67.65,79645.01,0.0,0.99682,0.0,0.60223]
[1777860198554,67.65,79633.23,0.0,0.9968,0.0,0.60673]
[1777860199048,67.65,79627.56,0.0,0.99678,0.0,0.60891]
[1777860201761,67.65,79627.9,0.0,0.99678,0.0,0.60878]
[1777860201864,67.65,79633.26,0.0,0.9968,0.0,0.60672]
[1777860202813,67.65,79633.26,0.0,0.9968,0.0,0.60672]
[1777860202821,67.65,79670.23,0.0,0.99688,0.0,0.59268]
[1777860203159,67.65,79670.23,0.0,0.99688,0.0,0.59268]
[1777860203260,67.65,79704.79,0.0,0.99696,0.0,0.57982]
[1777860204087,67.65,79705.15,0.0,0.99696,0.0,0.57969]
[1777860205087,67.65,79705.15,0.0,0.99696,0.0,0.57969]
[1777860205845,67.65,79705.15,0.0,0.99696,0.0,0.57969]
[1777860205907,67.65,79712.99,0.0,0.99697,0.0,0.57681]
[1777860206158,67.65,79712.99,0.0,0.99697,0.0,0.57681]
[1777860206228,67.65,79712.99,0.0,0.99697,0.0,0.57681]
[1777860206249,67.65,79691.24,0.0,0.99693,0.0,0.58483]
[1777860207108,67.65,79681.58,0.0,0.9969,0.0,0.58843]
[1777860208115,67.65,79684.28,0.0,0.99691,0.0,0.58742]
[1777860209122,67.65,79692.95,0.0,0.99693,0.0,0.5842]
[1777860211425,67.65,79694.32,0.0,0.99693,0.0,0.58369]
[1777860211499,67.65,79687.98,0.0,0.99692,0.0,0.58529]
[1777860212150,67.65,79664.99,0.0,0.99687,0.0,0.59389]
[1777860213157,67.65,79657.38,0.0,0.99685,0.0,0.59676]
[1777860214164,67.65,79653.2,0.0,0.99685,0.0,0.59834]
[1777860215171,67.65,79651.41,0.0,0.99684,0.0,0.59902]
[1777860216417,67.65,79651.41,0.0,0.99684,0.0,0.59902]
[1777860216475,67.65,79644.31,0.0,0.99682,0.0,0.60172]
[1777860217185,67.65,79634.99,0.0,0.9968,0.0,0.60528]
[1777860219199,67.65,79631.29,0.0,0.9968,0.0,0.6067]
[1777860222220,67.65,79633.11,0.0,0.9968,0.0,0.606]
[1777860224234,67.65,79629.98,0.0,0.99679,0.0,0.6072]
[1777860225565,67.65,79629.98,0.0,0.99679,0.0,0.6072]
[1777860225660,67.65,79629.98,0.0,0.99679,0.0,0.6072]
[1777860225749,67.65,79626.87,0.0,0.99678,0.0,0.6084]
[1777860226248,67.65,79612.62,0.0,0.99675,0.0,0.6139]
[1777860227254,67.65,79608.12,0.0,0.99674,0.0,0.61564]
[1777860228262,67.65,79610.04,0.0,0.99675,0.0,0.6149]
[1777860231283,67.65,79615.42,0.0,0.99676,0.0,0.61281]
[1777860232290,67.65,79618.03,0.0,0.99676,0.0,0.6118]
[1777860235311,67.65,79620.32,0.0,0.99677,0.0,0.61092]
[1777860236318,67.65,79626.26,0.0,0.99678,0.0,0.60863]
[1777860237325,67.65,79628.35,0.0,0.99679,0.0,0.60783]
[1777860240346,67.65,79632.36,0.0,0.9968,0.0,0.60629]
[1777860242384,67.65,79633.6,0.0,0.9968,0.0,0.60581]
[1777860242434,67.65,79652.55,0.0,0.99684,0.0,0.59859]
[1777860243375,67.65,79653.64,0.0,0.99685,0.0,0.59818]
[1777860246153,67.65,79650.07,0.0,0.99684,0.0,0.59953]
[1777860246412,67.65,79663.27,0.0,0.99687,0.0,0.59454]
[1777860247055,67.65,79663.27,0.0,0.99687,0.0,0.59454]
[1777860247420,67.65,79696.26,0.0,0.99694,0.0,0.58222]
[1777860248426,67.65,79703.35,0.0,0.99696,0.0,0.5796]
[1777860250089,67.65,79706.24,0.0,0.99696,0.0,0.57854]
[1777860250440,67.65,79695.29,0.0,0.99694,0.0,0.58258]
[1777860251447,67.65,79718.8,0.0,0.99699,0.0,0.57393]
[1777860252148,67.65,79718.8,0.0,0.99699,0.0,0.57393]
[1777860252454,67.65,79724.35,0.0,0.997,0.0,0.57191]
[1777860256485,67.65,79706.54,0.0,0.99696,0.0,0.57843]
[1777860257492,67.65,79686.93,0.0,0.99692,0.0,0.58568]
[1777860258499,67.65,79685.8,0.0,0.99692,0.0,0.5861]
[1777860260128,67.65,79687.89,0.0,0.99692,0.0,0.58532]
[1777860260512,67.65,79687.95,0.0,0.99692,0.0,0.5853]
[1777860261520,67.65,79680.78,0.0,0.99691,0.0,0.58797]
[1777860263534,67.65,79685.09,0.0,0.99692,0.0,0.58637]
[1777860264541,67.65,79694.32,0.0,0.99694,0.0,0.58294]
[1777860265548,67.65,79704.54,0.0,0.99696,0.0,0.57916]
[1777860266555,67.65,79702.31,0.0,0.99695,0.0,0.57998]
[1777860267925,67.65,79702.31,0.0,0.99695,0.0,0.57998]
[1777860267969,67.65,79688.02,0.0,0.99692,0.0,0.58528]
[1777860268571,67.65,79681.63,0.0,0.99691,0.0,0.58765]
[1777860269578,67.65,79675.03,0.0,0.99689,0.0,0.59012]
[1777860270585,67.65,79669.25,0.0,0.99688,0.0,0.59229]
[1777860271592,67.65,79660.2,0.0,0.99686,0.0,0.59493]
[1777860272599,67.65,79653.93,0.0,0.99685,0.0,0.5973]
[1777860273606,67.65,79656.29,0.0,0.99686,0.0,0.59641]
[1777860274613,67.65,79664.89,0.0,0.99688,0.0,0.59316]
[1777860275620,67.65,79669.33,0.0,0.99689,0.0,0.5915]
[1777860276627,67.65,79674.42,0.0,0.9969,0.0,0.58959]
[1777860278103,67.65,79676.31,0.0,0.9969,0.0,0.58888]
[1777860278641,67.65,79681.24,0.0,0.99691,0.0,0.58704]
[1777860279648,67.65,79684.9,0.0,0.99692,0.0,0.58568]
[1777860281662,67.65,79695.24,0.0,0.99694,0.0,0.58184]
[1777860282669,67.65,79693.17,0.0,0.99694,0.0,0.58261]
[1777860283676,67.65,79689.39,0.0,0.99693,0.0,0.58401]
[1777860284834,67.65,79689.39,0.0,0.99693,0.0,0.58401]
[1777860284928,67.65,79695.24,0.0,0.99694,0.0,0.58184]
[1777860285690,67.65,79701.03,0.0,0.99696,0.0,0.57971]
[1777860286697,67.65,79719.2,0.0,0.997,0.0,0.57304]
[1777860287704,67.65,79727.96,0.0,0.99701,0.0,0.56985]
[1777860288793,67.65,79727.96,0.0,0.99701,0.0,0.56985]
[1777860288853,67.65,79731.82,0.0,0.99702,0.0,0.56845]
[1777860289229,67.65,79731.82,0.0,0.99702,0.0,0.56845]
[1777860289718,67.65,79746.71,0.0,0.99705,0.0,0.56308]
[1777860290725,67.65,79757.73,0.0,0.99708,0.0,0.55913]
[1777860291732,67.65,79754.81,0.0,0.99707,0.0,0.56018]
[1777860293085,67.65,79748.4,0.0,0.99706,0.0,0.56247]
[1777860293746,67.65,79745.49,0.0,0.99705,0.0,0.56352]
[1777860295760,67.65,79742.49,0.0,0.99705,0.0,0.5646]
[1777860296767,67.65,79736.02,0.0,0.99703,0.0,0.56693]
[1777860299788,67.65,79722.24,0.0,0.997,0.0,0.57193]
[1777860300800,67.65,79722.88,0.0,0.997,0.0,0.5717]
[1777860301808,67.65,79732.47,0.0,0.99702,0.0,0.56822]
[1777860302815,67.65,79727.29,0.0,0.99701,0.0,0.5701]
[1777860303838,67.65,79721.0,0.0,0.997,0.0,0.57239]
[1777860304833,67.65,79729.94,0.0,0.99702,0.0,0.56914]
[1777860305841,67.65,79733.9,0.0,0.99703,0.0,0.5677]
[1777860307905,67.65,79733.59,0.0,0.99703,0.0,0.56781]
[1777860307925,67.65,79727.8,0.0,0.99701,0.0,0.56991]
[1777860310876,67.65,79731.45,0.0,0.99702,0.0,0.56859]
[1777860311883,67.65,79735.13,0.0,0.99703,0.0,0.56726]
[1777860313900,67.65,79742.73,0.0,0.99705,0.0,0.56451]
[1777860314116,67.65,79742.73,0.0,0.99705,0.0,0.56451]
[1777860314907,67.65,79753.38,0.0,0.99707,0.0,0.56069]
[1777860315914,67.65,79756.01,0.0,0.99707,0.0,0.55975]
[1777860316921,67.65,79753.53,0.0,0.99707,0.0,0.56064]
[1777860317928,67.65,79751.1,0.0,0.99706,0.0,0.56151]
[1777860318935,67.65,79754.08,0.0,0.99707,0.0,0.56044]
[1777860319942,67.65,79756.48,0.0,0.99707,0.0,0.55958]
[1777860321956,67.65,79774.4,0.0,0.99711,0.0,0.55321]
[1777860322963,67.65,79794.4,0.0,0.99715,0.0,0.54618]
[1777860323970,67.65,79801.43,0.0,0.99717,0.0,0.54372]
[1777860324977,67.65,79787.43,0.0,0.99714,0.0,0.54862]
[1777860325327,67.65,79787.43,0.0,0.99714,0.0,0.54862]
[1777860325983,67.65,79782.17,0.0,0.99713,0.0,0.55047]
[1777860326995,67.65,79785.42,0.0,0.99714,0.0,0.54932]
[1777860328000,67.65,79798.23,0.0,0.99716,0.0,0.54484]
[1777860329007,67.65,79800.47,0.0,0.99717,0.0,0.54406]
[1777860329115,67.65,79800.47,0.0,0.99717,0.0,0.54406]
[1777860329348,67.65,79800.47,0.0,0.99717,0.0,0.54406]
[1777860330014,67.65,79801.15,0.0,0.99717,0.0,0.54382]
[1777860332028,67.65,79819.13,0.0,0.99721,0.0,0.53688]
[1777860333035,67.65,79823.79,0.0,0.99722,0.0,0.53528]
[1777860334042,67.65,79822.39,0.0,0.99721,0.0,0.53576]
[1777860335049,67.65,79800.17,0.0,0.99717,0.0,0.54345]
[1777860335441,67.65,79800.17,0.0,0.99717,0.0,0.54345]
[1777860336056,67.65,79802.83,0.0,0.99717,0.0,0.54252]
[1777860337063,67.65,79808.91,0.0,0.99719,0.0,0.54041]
[1777860338070,67.65,79800.72,0.0,0.99717,0.0,0.54325]
[1777860338617,67.65,79800.72,0.0,0.99717,0.0,0.54325]
[1777860339077,67.65,79794.21,0.0,0.99716,0.0,0.54553]
[1777860340084,67.65,79789.5,0.0,0.99715,0.0,0.54717]
[1777860341091,67.65,79780.68,0.0,0.99713,0.0,0.55027]
[1777860342090,67.65,79780.68,0.0,0.99713,0.0,0.55027]
[1777860342098,67.65,79772.45,0.0,0.99711,0.0,0.55318]
[1777860343105,67.65,79770.98,0.0,0.99711,0.0,0.5537]
[1777860344112,67.65,79768.58,0.0,0.9971,0.0,0.55455]
[1777860345133,67.65,79766.06,0.0,0.9971,0.0,0.55544]
[1777860348399,67.65,79767.01,0.0,0.9971,0.0,0.5551]
[1777860348535,67.65,79761.11,0.0,0.99709,0.0,0.5572]
[1777860349160,67.65,79742.06,0.0,0.99705,0.0,0.56402]
[1777860351097,67.65,79742.06,0.0,0.99705,0.0,0.56402]
[1777860351099,67.65,79733.52,0.0,0.99703,0.0,0.5671]
[1777860352182,67.65,79731.44,0.0,0.99703,0.0,0.56785]
[1777860354196,67.65,79726.14,0.0,0.99701,0.0,0.56977]
[1777860355203,67.65,79724.51,0.0,0.99701,0.0,0.57037]
[1777860357900,67.65,79724.48,0.0,0.99701,0.0,0.57038]
[1777860357910,67.65,79720.68,0.0,0.997,0.0,0.57176]
[1777860358225,67.65,79710.29,0.0,0.99698,0.0,0.57555]
[1777860359232,67.65,79709.77,0.0,0.99698,0.0,0.57575]
[1777860360974,67.65,79709.77,0.0,0.99698,0.0,0.57575]
[1777860361031,67.65,79704.38,0.0,0.99697,0.0,0.57772]
[1777860361246,67.65,79719.35,0.0,0.997,0.0,0.57224]
[1777860362253,67.65,79734.31,0.0,0.99703,0.0,0.56681]
[1777860363260,67.65,79738.27,0.0,0.99704,0.0,0.56538]
[1777860364267,67.65,79745.84,0.0,0.99706,0.0,0.56266]
[1777860366281,67.65,79743.22,0.0,0.99705,0.0,0.5636]
[1777860367289,67.65,79723.85,0.0,0.99701,0.0,0.57061]
[1777860368297,67.65,79724.21,0.0,0.99701,0.0,0.57047]
[1777860369304,67.65,79737.69,0.0,0.99704,0.0,0.56559]
[1777860370319,67.65,79741.57,0.0,0.99705,0.0,0.5642]
[1777860371891,67.65,79741.57,0.0,0.99705,0.0,0.5642]
[1777860371916,67.65,79750.47,0.0,0.99707,0.0,0.561]
[1777860372329,67.65,79752.41,0.0,0.99707,0.0,0.5603]
[1777860375828,67.65,79759.13,0.0,0.99708,0.0,0.55791]
[1777860375904,67.65,79760.37,0.0,0.99709,0.0,0.55746]
[1777860377849,67.65,79760.51,0.0,0.99709,0.0,0.55741]
[1777860381400,67.65,79771.35,0.0,0.99711,0.0,0.55356]
[1777860382407,67.65,79788.89,0.0,0.99715,0.0,0.54739]
[1777860383414,67.65,79793.94,0.0,0.99716,0.0,0.54562]
[1777860385428,67.65,79778.84,0.0,0.99713,0.0,0.55092]
[1777860386437,67.65,79772.33,0.0,0.99711,0.0,0.55322]
[1777860389459,67.65,79775.55,0.0,0.99712,0.0,0.55208]
[1777860393487,67.65,79770.65,0.0,0.99711,0.0,0.55309]
[1777860396509,67.65,79764.62,0.0,0.9971,0.0,0.55522]
[1777860397515,67.65,79760.3,0.0,0.99709,0.0,0.55676]
[1777860399842,67.65,79759.03,0.0,0.99709,0.0,0.55721]
[1777860400536,67.65,79766.93,0.0,0.9971,0.0,0.55441]
[1777860401543,67.65,79770.45,0.0,0.99711,0.0,0.55316]
[1777860402550,67.65,79767.17,0.0,0.9971,0.0,0.55432]
[1777860403836,67.65,79767.17,0.0,0.9971,0.0,0.55432]
[1777860409601,67.65,79780.87,0.0,0.99713,0.0,0.54948]
[1777860410619,67.65,79794.82,0.0,0.99716,0.0,0.5446]
[1777860411861,67.65,79794.82,0.0,0.99716,0.0,0.5446]
[1777860411935,67.65,79804.64,0.0,0.99718,0.0,0.54118]
[1777860412626,67.65,79806.88,0.0,0.99719,0.0,0.5404]
[1777860414640,67.65,79797.97,0.0,0.99717,0.0,0.5435]
[1777860416655,67.65,79803.66,0.0,0.99718,0.0,0.54152]
[1777860417761,67.65,79803.66,0.0,0.99718,0.0,0.54152]
[1777860417796,67.65,79804.03,0.0,0.99718,0.0,0.54139]
[1777860421691,67.65,79810.87,0.0,0.99719,0.0,0.53902]
[1777860422698,67.65,79815.7,0.0,0.9972,0.0,0.53735]
[1777860423704,67.65,79813.15,0.0,0.9972,0.0,0.53823]
[1777860424712,67.65,79802.01,0.0,0.99718,0.0,0.54209]
[1777860425719,67.65,79801.39,0.0,0.99718,0.0,0.54231]
[1777860426726,67.65,79796.04,0.0,0.99716,0.0,0.54417]
[1777860427737,67.65,79790.08,0.0,0.99715,0.0,0.54625]
[1777860432770,67.65,79790.85,0.0,0.99715,0.0,0.54598]
[1777860434784,67.65,79787.56,0.0,0.99715,0.0,0.54713]
[1777860435418,67.65,79787.56,0.0,0.99715,0.0,0.54713]
[1777860435558,67.65,79787.56,0.0,0.99715,0.0,0.54713]
[1777860435791,67.65,79757.49,0.0,0.99708,0.0,0.55776]
[1777860436798,67.65,79747.98,0.0,0.99706,0.0,0.56116]
[1777860437805,67.65,79747.99,0.0,0.99706,0.0,0.56116]
[1777860438812,67.65,79751.46,0.0,0.99707,0.0,0.55991]
[1777860441753,67.65,79752.66,0.0,0.99707,0.0,0.55948]
[1777860441834,67.65,79755.45,0.0,0.99708,0.0,0.55849]
[1777860442841,67.65,79770.68,0.0,0.99711,0.0,0.55308]
[1777860443849,67.65,79760.4,0.0,0.99709,0.0,0.55672]
[1777860444856,67.65,79772.15,0.0,0.99712,0.0,0.55256]
[1777860445863,67.65,79777.75,0.0,0.99713,0.0,0.55058]
[1777860447389,67.65,79777.13,0.0,0.99713,0.0,0.5508]
[1777860447877,67.65,79775.11,0.0,0.99712,0.0,0.55151]
[1777860448884,67.65,79765.56,0.0,0.9971,0.0,0.55489]
[1777860449891,67.65,79761.26,0.0,0.99709,0.0,0.55642]
[1777860451905,67.65,79764.91,0.0,0.9971,0.0,0.5544]
[1777860452912,67.65,79771.54,0.0,0.99712,0.0,0.55205]
[1777860454926,67.65,79773.19,0.0,0.99712,0.0,0.55147]
[1777860457947,67.65,79775.4,0.0,0.99713,0.0,0.55069]
[1777860458954,67.65,79777.4,0.0,0.99713,0.0,0.54998]
[1777860459961,67.65,79783.91,0.0,0.99714,0.0,0.54769]
[1777860460968,67.65,79788.61,0.0,0.99715,0.0,0.54605]
[1777860462982,67.65,79780.52,0.0,0.99714,0.0,0.54888]
[1777860463989,67.65,79776.87,0.0,0.99713,0.0,0.55017]
[1777860464996,67.65,79773.47,0.0,0.99712,0.0,0.55137]
[1777860466003,67.65,79778.13,0.0,0.99713,0.0,0.54973]
[1777860467010,67.65,79781.26,0.0,0.99714,0.0,0.54862]
[1777860469024,67.65,79783.58,0.0,0.99714,0.0,0.54781]
[1777860471038,67.65,79777.14,0.0,0.99713,0.0,0.55007]
[1777860472044,67.65,79774.44,0.0,0.99712,0.0,0.55103]
[1777860473052,67.65,79770.56,0.0,0.99712,0.0,0.55239]
[1777860475066,67.65,79768.99,0.0,0.99711,0.0,0.55295]
[1777860476072,67.65,79763.02,0.0,0.9971,0.0,0.55507]
[1777860478089,67.65,79765.97,0.0,0.99711,0.0,0.55402]
[1777860479096,67.65,79774.44,0.0,0.99712,0.0,0.55103]
[1777860481110,67.65,79764.85,0.0,0.9971,0.0,0.55442]
[1777860483124,67.65,79773.56,0.0,0.99712,0.0,0.55134]
[1777860484131,67.65,79793.62,0.0,0.99716,0.0,0.5443]
[1777860485138,67.65,79797.02,0.0,0.99717,0.0,0.54311]
[1777860486145,67.65,79805.81,0.0,0.99719,0.0,0.54006]
[1777860487346,67.65,79805.78,0.0,0.99719,0.0,0.54007]
[1777860487589,67.65,79805.78,0.0,0.99719,0.0,0.54007]
[1777860487892,67.65,79805.78,0.0,0.99719,0.0,0.54007]
[1777860488159,67.65,79788.51,0.0,0.99715,0.0,0.54608]
[1777860489166,67.65,79778.28,0.0,0.99713,0.0,0.54967]
[1777860490173,67.65,79780.14,0.0,0.99714,0.0,0.54902]
[1777860491180,67.65,79780.05,0.0,0.99714,0.0,0.54905]
[1777860493194,67.65,79787.37,0.0,0.99715,0.0,0.54648]
[1777860494201,67.65,79781.88,0.0,0.99714,0.0,0.54841]
[1777860495208,67.65,79777.6,0.0,0.99713,0.0,0.54991]
[1777860496118,67.65,79777.6,0.0,0.99713,0.0,0.54991]
[1777860496215,67.65,79758.83,0.0,0.99709,0.0,0.55655]
[1777860497222,67.65,79755.62,0.0,0.99708,0.0,0.5577]
[1777860498229,67.65,79762.19,0.0,0.9971,0.0,0.55536]
[1777860499236,67.65,79763.89,0.0,0.9971,0.0,0.55476]
[1777860499343,67.65,79763.89,0.0,0.9971,0.0,0.55476]
[1777860500250,67.65,79763.42,0.0,0.9971,0.0,0.55492]
[1777860500896,67.65,79763.42,0.0,0.9971,0.0,0.55492]
[1777860501253,67.65,79784.59,0.0,0.99714,0.0,0.54746]
[1777860503267,67.65,79786.2,0.0,0.99715,0.0,0.54689]
[1777860504477,67.65,79784.38,0.0,0.99714,0.0,0.54753]
[1777860505284,67.65,79786.66,0.0,0.99715,0.0,0.54673]
[1777860510319,67.65,79781.85,0.0,0.99714,0.0,0.54842]
[1777860511325,67.65,79774.33,0.0,0.99713,0.0,0.55034]
[1777860512332,67.65,79770.3,0.0,0.99712,0.0,0.55176]
[1777860515353,67.65,79775.19,0.0,0.99713,0.0,0.55004]
[1777860518374,67.65,79770.2,0.0,0.99712,0.0,0.5518]
[1777860519381,67.65,79762.4,0.0,0.9971,0.0,0.55456]
[1777860520592,67.65,79762.4,0.0,0.9971,0.0,0.55456]
[1777860521395,67.65,79756.17,0.0,0.99709,0.0,0.55677]
[1777860523409,67.65,79751.85,0.0,0.99708,0.0,0.55831]
[1777860524593,67.65,79751.85,0.0,0.99708,0.0,0.55831]
[1777860524683,67.65,79752.23,0.0,0.99708,0.0,0.55818]
[1777860527437,67.65,79759.0,0.0,0.9971,0.0,0.55577]
[1777860532541,67.65,79756.95,0.0,0.99709,0.0,0.55649]
[1777860533549,67.65,79763.03,0.0,0.9971,0.0,0.55434]
[1777860534597,67.65,79763.03,0.0,0.9971,0.0,0.55434]
[1777860534836,67.65,79763.03,0.0,0.9971,0.0,0.55434]
[1777860534875,67.65,79761.83,0.0,0.9971,0.0,0.55476]
[1777860536569,67.65,79756.73,0.0,0.99709,0.0,0.55657]
[1777860539590,67.65,79763.79,0.0,0.99711,0.0,0.55407]
[1777860542611,67.65,79773.61,0.0,0.99713,0.0,0.5506]
[1777860543618,67.65,79782.11,0.0,0.99714,0.0,0.54761]
[1777860544627,67.65,79788.96,0.0,0.99716,0.0,0.54521]
[1777860545681,67.65,79788.96,0.0,0.99716,0.0,0.54521]
[1777860545693,67.65,79799.14,0.0,0.99718,0.0,0.54166]
[1777860546639,67.65,79823.12,0.0,0.99723,0.0,0.53339]
[1777860547645,67.65,79827.45,0.0,0.99724,0.0,0.5319]
[1777860549596,67.65,79831.96,0.0,0.99724,0.0,0.53037]
[1777860549659,67.65,79830.54,0.0,0.99724,0.0,0.53085]
[1777860550667,67.65,79827.71,0.0,0.99724,0.0,0.53182]
[1777860551651,67.65,79827.71,0.0,0.99724,0.0,0.53182]
[1777860551674,67.65,79816.56,0.0,0.99721,0.0,0.53564]
[1777860552681,67.65,79809.19,0.0,0.9972,0.0,0.53818]
[1777860553688,67.65,79813.1,0.0,0.99721,0.0,0.53683]
[1777860555702,67.65,79819.56,0.0,0.99722,0.0,0.53461]
[1777860557605,67.65,79818.97,0.0,0.99722,0.0,0.53481]
[1777860558723,67.65,79824.75,0.0,0.99723,0.0,0.53283]
[1777860560737,67.65,79829.82,0.0,0.99724,0.0,0.5311]
[1777860561746,67.65,79834.33,0.0,0.99725,0.0,0.52956]
[1777860562753,67.65,79841.29,0.0,0.99726,0.0,0.52719]
[1777860563766,67.65,79857.9,0.0,0.9973,0.0,0.52158]
[1777860564773,67.65,79852.52,0.0,0.99729,0.0,0.5234]
[1777860565600,67.65,79852.52,0.0,0.99729,0.0,0.5234]
[1777860565779,67.65,79852.8,0.0,0.99729,0.0,0.5233]
[1777860566788,67.65,79843.76,0.0,0.99727,0.0,0.52635]
[1777860567599,67.65,79843.76,0.0,0.99727,0.0,0.52635]
[1777860567795,67.65,79833.41,0.0,0.99725,0.0,0.52987]
[1777860568802,67.65,79834.3,0.0,0.99725,0.0,0.52957]
[1777860569809,67.65,79839.35,0.0,0.99726,0.0,0.52785]
[1777860573840,67.65,79841.82,0.0,0.99727,0.0,0.52631]
[1777860573886,67.65,79848.72,0.0,0.99728,0.0,0.52398]
[1777860574847,67.65,79859.07,0.0,0.9973,0.0,0.5205]
[1777860575854,67.65,79856.43,0.0,0.9973,0.0,0.52139]
[1777860577688,67.65,79852.73,0.0,0.99729,0.0,0.52263]
[1777860577867,67.65,79851.15,0.0,0.99729,0.0,0.52316]
[1777860578875,67.65,79844.95,0.0,0.99727,0.0,0.52525]
[1777860579882,67.65,79848.72,0.0,0.99728,0.0,0.52398]
[1777860580889,67.65,79855.88,0.0,0.9973,0.0,0.52157]
[1777860583058,67.65,79857.15,0.0,0.9973,0.0,0.52114]
[1777860583094,67.65,79861.86,0.0,0.99731,0.0,0.51956]
[1777860583909,67.65,79877.43,0.0,0.99734,0.0,0.51437]
[1777860584917,67.65,79886.1,0.0,0.99735,0.0,0.5115]
[1777860585925,67.65,79889.92,0.0,0.99736,0.0,0.51024]
[1777860587097,67.65,79889.92,0.0,0.99736,0.0,0.51024]
[1777860587143,67.65,79899.41,0.0,0.99738,0.0,0.50712]
[1777860587938,67.65,79909.48,0.0,0.9974,0.0,0.50383]
[1777860589132,67.65,79909.48,0.0,0.9974,0.0,0.50383]
[1777860589190,67.65,79909.85,0.0,0.9974,0.0,0.50371]
[1777860590960,67.65,79920.1,0.0,0.99742,0.0,0.50038]
[1777860591967,67.65,79934.5,0.0,0.99745,0.0,0.49574]
[1777860592987,67.65,79939.66,0.0,0.99746,0.0,0.49408]
[1777860593991,67.65,79929.92,0.0,0.99744,0.0,0.49721]
[1777860594795,67.65,79929.92,0.0,0.99744,0.0,0.49721]
[1777860594999,67.65,79931.27,0.0,0.99744,0.0,0.49677]
[1777860597013,67.65,79938.51,0.0,0.99745,0.0,0.49445]
[1777860599029,67.65,79934.32,0.0,0.99745,0.0,0.49579]
[1777860600036,67.65,79931.88,0.0,0.99744,0.0,0.49658]
[1777860601043,67.65,79939.75,0.0,0.99746,0.0,0.49405]
[1777860602050,67.65,79943.09,0.0,0.99746,0.0,0.49298]
[1777860603060,67.65,79937.52,0.0,0.99745,0.0,0.49477]
[1777860604067,67.65,79932.4,0.0,0.99744,0.0,0.49641]
[1777860605074,67.65,79923.41,0.0,0.99743,0.0,0.49931]
[1777860606082,67.65,79915.38,0.0,0.99741,0.0,0.50191]
[1777860608096,67.65,79911.02,0.0,0.9974,0.0,0.50333]
[1777860609423,67.65,79911.02,0.0,0.9974,0.0,0.50333]
[1777860609103,67.65,79908.46,0.0,0.9974,0.0,0.50416]
[1777860610110,67.65,79910.99,0.0,0.9974,0.0,0.50334]
[1777860612124,67.65,79917.97,0.0,0.99742,0.0,0.50107]
[1777860613131,67.65,79925.05,0.0,0.99743,0.0,0.49878]
[1777860614138,67.65,79923.1,0.0,0.99743,0.0,0.49941]
[1777860615145,67.65,79915.76,0.0,0.99741,0.0,0.50179]
[1777860619173,67.65,79914.1,0.0,0.99741,0.0,0.50233]
[1777860620179,67.65,79909.7,0.0,0.9974,0.0,0.50376]
[1777860621187,67.65,79912.85,0.0,0.99741,0.0,0.50273]
[1777860625258,67.65,79911.57,0.0,0.9974,0.0,0.50315]
[1777860625354,67.65,79911.57,0.0,0.9974,0.0,0.50315]
[1777860625363,67.65,79900.37,0.0,0.99738,0.0,0.50681]
[1777860626222,67.65,79887.32,0.0,0.99736,0.0,0.5111]
[1777860627229,67.65,79891.1,0.0,0.99736,0.0,0.50985]
[1777860628236,67.65,79895.61,0.0,0.99737,0.0,0.50837]
[1777860631257,67.65,79899.18,0.0,0.99738,0.0,0.50652]
[1777860633271,67.65,79891.51,0.0,0.99737,0.0,0.50904]
[1777860633596,67.65,79891.51,0.0,0.99737,0.0,0.50904]
[1777860634278,67.65,79885.59,0.0,0.99736,0.0,0.51099]
[1777860635285,67.65,79889.26,0.0,0.99736,0.0,0.50978]
[1777860636926,67.65,79887.85,0.0,0.99736,0.0,0.51024]
[1777860637301,67.65,79888.33,0.0,0.99736,0.0,0.51008]
[1777860640322,67.65,79875.83,0.0,0.99734,0.0,0.51422]
[1777860640790,67.65,79875.83,0.0,0.99734,0.0,0.51422]
[1777860641329,67.65,79857.46,0.0,0.9973,0.0,0.52035]
[1777860642336,67.65,79843.72,0.0,0.99728,0.0,0.52497]
[1777860642878,67.65,79843.72,0.0,0.99728,0.0,0.52497]
[1777860643344,67.65,79843.6,0.0,0.99728,0.0,0.52501]
[1777860644351,67.65,79854.07,0.0,0.9973,0.0,0.52148]
[1777860645357,67.65,79847.81,0.0,0.99728,0.0,0.52359]
[1777860646365,67.65,79841.85,0.0,0.99727,0.0,0.52561]
[1777860647372,67.65,79837.43,0.0,0.99726,0.0,0.5271]
[1777860649385,67.65,79833.95,0.0,0.99726,0.0,0.52828]
[1777860651405,67.65,79810.19,0.0,0.99721,0.0,0.53642]
[1777860653417,67.65,79809.05,0.0,0.99721,0.0,0.53681]
[1777860654858,67.65,79807.34,0.0,0.9972,0.0,0.5374]
[1777860655431,67.65,79804.26,0.0,0.9972,0.0,0.53846]
[1777860656438,67.65,79807.86,0.0,0.9972,0.0,0.53722]
[1777860659459,67.65,79803.84,0.0,0.9972,0.0,0.53861]
[1777860662480,67.65,79806.82,0.0,0.9972,0.0,0.53758]
[1777860664494,67.65,79794.58,0.0,0.99718,0.0,0.54182]
[1777860665501,67.65,79792.72,0.0,0.99717,0.0,0.54247]
[1777860670536,67.65,79800.83,0.0,0.99719,0.0,0.53965]
[1777860671543,67.65,79809.3,0.0,0.99721,0.0,0.53672]
[1777860673557,67.65,79823.42,0.0,0.99723,0.0,0.53187]
[1777860674564,67.65,79832.31,0.0,0.99725,0.0,0.52884]
[1777860676381,67.65,79832.31,0.0,0.99725,0.0,0.52884]
[1777860676455,67.65,79831.89,0.0,0.99725,0.0,0.52899]
[1777860676578,67.65,79847.54,0.0,0.99728,0.0,0.52368]
[1777860677585,67.65,79862.07,0.0,0.99731,0.0,0.5188]
[1777860680273,67.65,79867.07,0.0,0.99732,0.0,0.51713]
[1777860680391,67.65,79871.76,0.0,0.99733,0.0,0.51557]
[1777860680609,67.65,79863.77,0.0,0.99731,0.0,0.51823]
[1777860683627,67.65,79868.26,0.0,0.99732,0.0,0.51674]
[1777860684634,67.65,79871.76,0.0,0.99733,0.0,0.51557]
[1777860689669,67.65,79867.16,0.0,0.99732,0.0,0.5171]
[1777860690681,67.65,79862.97,0.0,0.99731,0.0,0.5185]
[1777860691687,67.65,79872.56,0.0,0.99734,0.0,0.51462]
[1777860692694,67.65,79878.36,0.0,0.99735,0.0,0.51269]
[1777860694709,67.65,79894.71,0.0,0.99738,0.0,0.50731]
[1777860696354,67.65,79894.71,0.0,0.99738,0.0,0.50731]
[1777860696429,67.65,79907.86,0.0,0.9974,0.0,0.50301]
[1777860696722,67.65,79909.4,0.0,0.99741,0.0,0.50251]
[1777860699744,67.65,79913.52,0.0,0.99741,0.0,0.50117]
[1777860700756,67.65,79920.26,0.0,0.99743,0.0,0.49899]
[1777860701763,67.65,79930.13,0.0,0.99744,0.0,0.49581]
[1777860702770,67.65,79930.88,0.0,0.99745,0.0,0.49556]
[1777860703777,67.65,79922.02,0.0,0.99743,0.0,0.49842]
[1777860704784,67.65,79912.36,0.0,0.99741,0.0,0.50155]
[1777860705791,67.65,79907.61,0.0,0.9974,0.0,0.50309]
[1777860706798,67.65,79890.48,0.0,0.99737,0.0,0.50869]
[1777860708367,67.65,79890.48,0.0,0.99737,0.0,0.50869]
[1777860708435,67.65,79888.4,0.0,0.99737,0.0,0.50938]
[1777860708812,67.65,79892.98,0.0,0.99737,0.0,0.50787]
[1777860710348,67.65,79892.98,0.0,0.99737,0.0,0.50787]
[1777860710429,67.65,79896.06,0.0,0.99738,0.0,0.50686]
[1777860710826,67.65,79903.82,0.0,0.9974,0.0,0.50433]
[1777860712840,67.65,79905.43,0.0,0.9974,0.0,0.5038]
[1777860715861,67.65,79900.77,0.0,0.99739,0.0,0.50532]
[1777860716868,67.65,79904.77,0.0,0.9974,0.0,0.50402]
[1777860719890,67.65,79908.77,0.0,0.9974,0.0,0.50271]
[1777860721914,67.65,79914.98,0.0,0.99742,0.0,0.5007]
[1777860722921,67.65,79919.11,0.0,0.99742,0.0,0.49936]
[1777860723928,67.65,79932.6,0.0,0.99745,0.0,0.49501]
[1777860724935,67.65,79930.8,0.0,0.99745,0.0,0.49559]
[1777860725943,67.65,79924.95,0.0,0.99744,0.0,0.49747]
[1777860727956,67.65,79918.35,0.0,0.99742,0.0,0.4996]
[1777860728963,67.65,79923.1,0.0,0.99743,0.0,0.49807]
[1777860730339,67.65,79923.1,0.0,0.99743,0.0,0.49807]
[1777860730430,67.65,79921.35,0.0,0.99743,0.0,0.49863]
[1777860730977,67.65,79913.49,0.0,0.99741,0.0,0.50118]
[1777860731984,67.65,79920.34,0.0,0.99743,0.0,0.49896]
[1777860732991,67.65,79925.93,0.0,0.99744,0.0,0.49716]
[1777860736351,67.65,79923.69,0.0,0.99743,0.0,0.49788]
[1777860736365,67.65,79925.55,0.0,0.99744,0.0,0.49728]
[1777860737019,67.65,79922.3,0.0,0.99743,0.0,0.49833]
[1777860742054,67.65,79923.68,0.0,0.99743,0.0,0.49788]
[1777860745076,67.65,79928.96,0.0,0.99744,0.0,0.49618]
[1777860746344,67.65,79928.96,0.0,0.99744,0.0,0.49618]
[1777860746434,67.65,79938.37,0.0,0.99746,0.0,0.49316]
[1777860747090,67.65,79942.59,0.0,0.99747,0.0,0.49182]
[1777860748097,67.65,79939.74,0.0,0.99746,0.0,0.49273]
[1777860753132,67.65,79948.61,0.0,0.99748,0.0,0.48924]
[1777860754139,67.65,79953.76,0.0,0.99749,0.0,0.4876]
[1777860755146,67.65,79925.44,0.0,0.99744,0.0,0.49665]
[1777860756153,67.65,79920.99,0.0,0.99743,0.0,0.49808]
[1777860757164,67.65,79910.73,0.0,0.99741,0.0,0.5014]
[1777860758313,67.65,79910.73,0.0,0.99741,0.0,0.5014]
[1777860758361,67.65,79910.39,0.0,0.99741,0.0,0.50151]
[1777860760348,67.65,79909.48,0.0,0.99741,0.0,0.50181]
[1777860760354,67.65,79912.98,0.0,0.99742,0.0,0.50067]
[1777860762203,67.65,79909.62,0.0,0.99741,0.0,0.50176]
[1777860764341,67.65,79909.69,0.0,0.99741,0.0,0.50174]
[1777860764429,67.65,79909.16,0.0,0.99741,0.0,0.50191]
[1777860765225,67.65,79905.55,0.0,0.9974,0.0,0.50309]
[1777860767239,67.65,79912.7,0.0,0.99742,0.0,0.50076]
[1777860772273,67.65,79915.05,0.0,0.99742,0.0,0.5]
[1777860775295,67.65,79911.46,0.0,0.99741,0.0,0.50116]
[1777860776302,67.65,79914.1,0.0,0.99742,0.0,0.50031]
[1777860778316,67.65,79917.45,0.0,0.99742,0.0,0.49922]
[1777860780330,67.65,79920.05,0.0,0.99743,0.0,0.49838]
[1777860785364,67.65,79920.0,0.0,0.99743,0.0,0.4984]
[1777860790402,67.65,79919.68,0.0,0.99743,0.0,0.4985]
[1777860793425,67.65,79913.6,0.0,0.99742,0.0,0.50047]
[1777860794326,67.65,79913.6,0.0,0.99742,0.0,0.50047]
[1777860794433,67.65,79913.46,0.0,0.99742,0.0,0.50052]
[1777860796446,67.65,79909.16,0.0,0.99741,0.0,0.50191]
[1777860799468,67.65,79906.94,0.0,0.9974,0.0,0.50263]
[1777860800337,67.65,79906.94,0.0,0.9974,0.0,0.50263]
[1777860800475,67.65,79905.71,0.0,0.9974,0.0,0.50303]
[1777860805511,67.65,79905.85,0.0,0.9974,0.0,0.50299]
[1777860808532,67.65,79911.02,0.0,0.99741,0.0,0.50131]
[1777860809539,67.65,79916.38,0.0,0.99742,0.0,0.49957]
[1777860811553,67.65,79920.77,0.0,0.99743,0.0,0.49748]
[1777860812341,67.65,79920.77,0.0,0.99743,0.0,0.49748]
[1777860812560,67.65,79925.49,0.0,0.99744,0.0,0.49596]
[1777860813567,67.65,79922.74,0.0,0.99744,0.0,0.49685]
[1777860814574,67.65,79920.14,0.0,0.99743,0.0,0.49768]
[1777860816588,67.65,79923.54,0.0,0.99744,0.0,0.49659]
[1777860821624,67.65,79924.37,0.0,0.99744,0.0,0.49632]
[1777860826659,67.65,79924.29,0.0,0.99744,0.0,0.49635]
[1777860831694,67.65,79920.59,0.0,0.99743,0.0,0.49754]
[1777860836729,67.65,79920.62,0.0,0.99743,0.0,0.49753]
[1777860842338,67.65,79919.62,0.0,0.99743,0.0,0.49785]
[1777860842431,67.65,79916.13,0.0,0.99743,0.0,0.49898]
[1777860844341,67.65,79915.26,0.0,0.99742,0.0,0.49926]
[1777860844401,67.65,79912.67,0.0,0.99742,0.0,0.5001]
[1777860846799,67.65,79916.82,0.0,0.99743,0.0,0.49876]
[1777860848339,67.65,79916.82,0.0,0.99743,0.0,0.49876]
[1777860848441,67.65,79918.81,0.0,0.99743,0.0,0.49811]
[1777860849820,67.65,79923.21,0.0,0.99744,0.0,0.4967]
[1777860852339,67.65,79924.43,0.0,0.99744,0.0,0.4963]
[1777860860897,67.65,79920.49,0.0,0.99743,0.0,0.49757]
[1777860865932,67.65,79921.38,0.0,0.99744,0.0,0.49728]
[1777860869960,67.65,79923.56,0.0,0.99744,0.0,0.49658]
[1777860874995,67.65,79923.39,0.0,0.99744,0.0,0.49597]
[1777860880030,67.65,79922.72,0.0,0.99744,0.0,0.49618]
[1777860882044,67.65,79925.36,0.0,0.99745,0.0,0.49534]
[1777860887079,67.65,79925.27,0.0,0.99745,0.0,0.49536]
[1777860892114,67.65,79923.84,0.0,0.99744,0.0,0.49582]
[1777860897149,67.65,79924.21,0.0,0.99744,0.0,0.49571]
[1777860902184,67.65,79925.39,0.0,0.99745,0.0,0.49533]
[1777860904199,67.65,79922.55,0.0,0.99744,0.0,0.49624]
[1777860908340,67.65,79922.61,0.0,0.99744,0.0,0.49622]
[1777860910346,67.65,79923.09,0.0,0.99744,0.0,0.49607]
[1777860915297,67.65,79925.61,0.0,0.99745,0.0,0.49526]
[1777860918319,67.65,79917.58,0.0,0.99743,0.0,0.49784]
[1777860920381,67.65,79916.27,0.0,0.99743,0.0,0.49826]
[1777860920482,67.65,79904.97,0.0,0.99741,0.0,0.50193]
[1777860921339,67.65,79894.15,0.0,0.99739,0.0,0.50545]
[1777860922346,67.65,79905.66,0.0,0.99741,0.0,0.5017]
[1777860923353,67.65,79918.39,0.0,0.99743,0.0,0.49758]
[1777860924217,67.65,79918.39,0.0,0.99743,0.0,0.49758]
[1777860924360,67.65,79917.2,0.0,0.99743,0.0,0.49796]
[1777860926243,67.65,79919.74,0.0,0.99744,0.0,0.49714]
[1777860926374,67.65,79904.67,0.0,0.99741,0.0,0.50202]
[1777860927381,67.65,79893.6,0.0,0.99739,0.0,0.50563]
[1777860928388,67.65,79894.92,0.0,0.99739,0.0,0.5052]
[1777860930199,67.65,79897.65,0.0,0.99739,0.0,0.50431]
[1777860930402,67.65,79904.6,0.0,0.99741,0.0,0.50205]
[1777860932127,67.65,79907.43,0.0,0.99742,0.0,0.50045]
[1777860934431,67.65,79911.92,0.0,0.99742,0.0,0.499]
[1777860936445,67.65,79915.45,0.0,0.99743,0.0,0.49786]
[1777860940473,67.65,79920.33,0.0,0.99744,0.0,0.49629]
[1777860943494,67.65,79917.24,0.0,0.99743,0.0,0.49728]
[1777860948529,67.65,79914.68,0.0,0.99743,0.0,0.49811]
[1777860953566,67.65,79918.28,0.0,0.99744,0.0,0.49695]
[1777860958601,67.65,79919.99,0.0,0.99744,0.0,0.49639]
[1777860963635,67.65,79921.29,0.0,0.99744,0.0,0.49598]
[1777860968671,67.65,79922.06,0.0,0.99744,0.0,0.49573]
[1777860972698,67.65,79918.29,0.0,0.99744,0.0,0.49694]
[1777860973706,67.65,79889.49,0.0,0.99738,0.0,0.5063]
[1777860974713,67.65,79870.97,0.0,0.99735,0.0,0.5124]
[1777860975720,67.65,79871.7,0.0,0.99735,0.0,0.51216]
[1777860976143,67.65,79871.7,0.0,0.99735,0.0,0.51216]
[1777860976727,67.65,79865.26,0.0,0.99734,0.0,0.51429]
[1777860978741,67.65,79855.9,0.0,0.99732,0.0,0.51741]
[1777860980755,67.65,79856.15,0.0,0.99732,0.0,0.51733]
[1777860982463,67.65,79857.89,0.0,0.99732,0.0,0.51675]
[1777860982769,67.65,79839.33,0.0,0.99728,0.0,0.52297]
[1777860983775,67.65,79833.26,0.0,0.99727,0.0,0.52502]
[1777860984595,67.65,79833.26,0.0,0.99727,0.0,0.52502]
[1777860984783,67.65,79828.15,0.0,0.99726,0.0,0.52675]
[1777860985126,67.65,79828.15,0.0,0.99726,0.0,0.52675]
[1777860985790,67.65,79813.51,0.0,0.99723,0.0,0.53174]
[1777860986433,67.65,79813.51,0.0,0.99723,0.0,0.53174]
[1777860986797,67.65,79796.13,0.0,0.9972,0.0,0.53772]
[1777860987804,67.65,79793.0,0.0,0.99719,0.0,0.5388]
[1777860988598,67.65,79793.0,0.0,0.99719,0.0,0.5388]
[1777860988811,67.65,79791.49,0.0,0.99719,0.0,0.53932]
[1777860991838,67.65,79789.68,0.0,0.99719,0.0,0.53924]
[1777860992844,67.65,79794.21,0.0,0.9972,0.0,0.53767]
[1777860994585,67.65,79796.19,0.0,0.9972,0.0,0.53699]
[1777860994858,67.65,79800.33,0.0,0.99721,0.0,0.53556]
[1777860995865,67.65,79813.32,0.0,0.99724,0.0,0.5311]
[1777860996872,67.65,79815.37,0.0,0.99724,0.0,0.5304]
[1777860998595,67.65,79815.37,0.0,0.99724,0.0,0.5304]
[1777860998688,67.65,79815.37,0.0,0.99724,0.0,0.5304]
[1777860998886,67.65,79817.76,0.0,0.99724,0.0,0.52959]
[1777860999893,67.65,79820.38,0.0,0.99725,0.0,0.52869]
[1777861002914,67.65,79817.46,0.0,0.99724,0.0,0.52969]
[1777861005937,67.65,79820.63,0.0,0.99725,0.0,0.52861]
[1777861006944,67.65,79813.54,0.0,0.99724,0.0,0.53103]
[1777861007951,67.65,79804.82,0.0,0.99722,0.0,0.53401]
[1777861008958,67.65,79799.84,0.0,0.99721,0.0,0.53573]
[1777861009965,67.65,79795.68,0.0,0.9972,0.0,0.53716]
[1777861012587,67.65,79796.79,0.0,0.9972,0.0,0.53678]
[1777861012609,67.65,79796.68,0.0,0.9972,0.0,0.53682]
[1777861012986,67.65,79791.78,0.0,0.99719,0.0,0.53851]
[1777861013993,67.65,79788.95,0.0,0.99719,0.0,0.53949]
[1777861019028,67.65,79787.11,0.0,0.99718,0.0,0.54013]
[1777861020034,67.65,79784.81,0.0,0.99718,0.0,0.54093]
[1777861022049,67.65,79781.32,0.0,0.99717,0.0,0.54214]
[1777861025069,67.65,79783.66,0.0,0.99718,0.0,0.54133]
[1777861028091,67.65,79780.93,0.0,0.99717,0.0,0.54228]
[1777861030105,67.65,79783.47,0.0,0.99718,0.0,0.54139]
[1777861033227,67.65,79782.94,0.0,0.99717,0.0,0.54158]
[1777861033354,67.65,79782.94,0.0,0.99717,0.0,0.54158]
[1777861033411,67.65,79795.43,0.0,0.9972,0.0,0.53725]
[1777861034133,67.65,79803.82,0.0,0.99722,0.0,0.53436]
[1777861036590,67.65,79803.28,0.0,0.99722,0.0,0.53454]
[1777861036640,67.65,79806.43,0.0,0.99722,0.0,0.53346]
[1777861039168,67.65,79797.12,0.0,0.9972,0.0,0.53667]
[1777861040175,67.65,79796.7,0.0,0.9972,0.0,0.53681]
[1777861042189,67.65,79794.84,0.0,0.9972,0.0,0.53745]
[1777861046218,67.65,79796.61,0.0,0.9972,0.0,0.53684]
[1777861047224,67.65,79799.34,0.0,0.99721,0.0,0.5359]
[1777861048232,67.65,79796.7,0.0,0.9972,0.0,0.53681]
[1777861049239,67.65,79793.21,0.0,0.9972,0.0,0.53802]
[1777861050040,67.65,79793.21,0.0,0.9972,0.0,0.53802]
[1777861050076,67.65,79793.21,0.0,0.9972,0.0,0.53802]
[1777861052260,67.65,79791.52,0.0,0.9972,0.0,0.53789]
[1777861053267,67.65,79796.0,0.0,0.9972,0.0,0.53634]
[1777861054533,67.65,79796.0,0.0,0.9972,0.0,0.53634]
[1777861054585,67.65,79796.0,0.0,0.9972,0.0,0.53634]
[1777861054685,67.65,79798.65,0.0,0.99721,0.0,0.53543]
[1777861060067,67.65,79798.07,0.0,0.99721,0.0,0.53563]
[1777861060080,67.65,79798.07,0.0,0.99721,0.0,0.53563]
[1777861060823,67.65,79798.07,0.0,0.99721,0.0,0.53563]
[1777861060864,67.65,79798.05,0.0,0.99721,0.0,0.53564]
[1777861061081,67.65,79798.05,0.0,0.99721,0.0,0.53564]
[1777861065119,67.65,79796.87,0.0,0.99721,0.0,0.53604]
[1777861065324,67.65,79796.87,0.0,0.99721,0.0,0.53604]
[1777861065351,67.65,79798.37,0.0,0.99721,0.0,0.53552]
[1777861066419,67.65,79798.37,0.0,0.99721,0.0,0.53552]
[1777861066578,67.65,79798.37,0.0,0.99721,0.0,0.53552]
[1777861069872,67.65,79799.46,0.0,0.99721,0.0,0.53515]
[1777861069886,67.65,79809.52,0.0,0.99723,0.0,0.5317]
[1777861070400,67.65,79843.13,0.0,0.9973,0.0,0.5203]
[1777861071400,67.65,79854.29,0.0,0.99732,0.0,0.51657]
[1777861072407,67.65,79852.21,0.0,0.99732,0.0,0.51726]
[1777861073515,67.65,79852.21,0.0,0.99732,0.0,0.51726]
[1777861077446,67.65,79856.11,0.0,0.99732,0.0,0.51596]
[1777861078453,67.65,79858.73,0.0,0.99733,0.0,0.51509]
[1777861079601,67.65,79858.73,0.0,0.99733,0.0,0.51509]
[1777861079641,67.65,79854.32,0.0,0.99732,0.0,0.51656]
[1777861080467,67.65,79851.0,0.0,0.99731,0.0,0.51767]
[1777861081593,67.65,79851.0,0.0,0.99731,0.0,0.51767]
[1777861081682,67.65,79856.1,0.0,0.99732,0.0,0.51597]
[1777861082481,67.65,79863.89,0.0,0.99734,0.0,0.51337]
[1777861083596,67.65,79863.89,0.0,0.99734,0.0,0.51337]
[1777861083906,67.65,79865.58,0.0,0.99734,0.0,0.51281]
[1777861084691,67.65,79865.58,0.0,0.99734,0.0,0.51281]
[1777861084780,67.65,79871.41,0.0,0.99735,0.0,0.51089]
[1777861085504,67.65,79876.97,0.0,0.99736,0.0,0.50905]
[1777861086510,67.65,79879.78,0.0,0.99737,0.0,0.50813]
[1777861088530,67.65,79884.91,0.0,0.99738,0.0,0.50644]
[1777861089538,67.65,79882.58,0.0,0.99738,0.0,0.50721]
[1777861090545,67.65,79878.12,0.0,0.99737,0.0,0.50867]
[1777861091213,67.65,79878.12,0.0,0.99737,0.0,0.50867]
[1777861091339,67.65,79878.12,0.0,0.99737,0.0,0.50867]
[1777861091842,67.65,79878.12,0.0,0.99737,0.0,0.50867]
[1777861091858,67.65,79875.41,0.0,0.99736,0.0,0.50957]
[1777861092076,67.65,79875.41,0.0,0.99736,0.0,0.50957]
[1777861093566,67.65,79873.98,0.0,0.99736,0.0,0.51004]
[1777861095583,67.65,79875.93,0.0,0.99736,0.0,0.50939]
[1777861096590,67.65,79884.12,0.0,0.99738,0.0,0.5067]
[1777861097078,67.65,79884.12,0.0,0.99738,0.0,0.5067]
[1777861097346,67.65,79884.12,0.0,0.99738,0.0,0.5067]
[1777861097596,67.65,79884.71,0.0,0.99738,0.0,0.50651]
[1777861099611,67.65,79886.94,0.0,0.99738,0.0,0.50578]
[1777861100406,67.65,79886.94,0.0,0.99738,0.0,0.50578]
[1777861100618,67.65,79910.93,0.0,0.99743,0.0,0.49798]
[1777861101625,67.65,79914.9,0.0,0.99744,0.0,0.4967]
[1777861102632,67.65,79913.55,0.0,0.99743,0.0,0.49713]
[1777861103972,67.65,79913.55,0.0,0.99743,0.0,0.49713]
[1777861106660,67.65,79915.99,0.0,0.99744,0.0,0.49634]
[1777861107667,67.65,79912.33,0.0,0.99743,0.0,0.49752]
[1777861108242,67.65,79912.33,0.0,0.99743,0.0,0.49752]
[1777861108674,67.65,79915.5,0.0,0.99744,0.0,0.4965]
[1777861110795,67.65,79915.44,0.0,0.99744,0.0,0.49652]
[1777861110836,67.65,79917.03,0.0,0.99744,0.0,0.49601]
[1777861111700,67.65,79915.13,0.0,0.99744,0.0,0.49595]
[1777861114718,67.65,79913.95,0.0,0.99744,0.0,0.49633]
[1777861118789,67.65,79912.23,0.0,0.99744,0.0,0.49689]
[1777861118830,67.65,79912.23,0.0,0.99744,0.0,0.49689]
[1777861118928,67.65,79912.91,0.0,0.99744,0.0,0.49667]
[1777861119755,67.65,79900.14,0.0,0.99741,0.0,0.5008]
[1777861120767,67.65,79892.98,0.0,0.9974,0.0,0.50313]
[1777861121773,67.65,79888.16,0.0,0.99739,0.0,0.5047]
[1777861122780,67.65,79877.56,0.0,0.99737,0.0,0.50818]
[1777861123463,67.65,79877.56,0.0,0.99737,0.0,0.50818]
[1777861123789,67.65,79863.97,0.0,0.99734,0.0,0.51266]
[1777861124796,67.65,79858.78,0.0,0.99733,0.0,0.51438]
[1777861126810,67.65,79866.68,0.0,0.99735,0.0,0.51176]
[1777861127409,67.65,79866.68,0.0,0.99735,0.0,0.51176]
[1777861127818,67.65,79862.15,0.0,0.99734,0.0,0.51327]
[1777861128824,67.65,79852.89,0.0,0.99732,0.0,0.51635]
[1777861129833,67.65,79848.1,0.0,0.99731,0.0,0.51795]
[1777861130841,67.65,79838.73,0.0,0.99729,0.0,0.52109]
[1777861132855,67.65,79840.12,0.0,0.9973,0.0,0.52062]
[1777861134869,67.65,79836.65,0.0,0.99729,0.0,0.52179]
[1777861137890,67.65,79826.36,0.0,0.99727,0.0,0.52526]
[1777861138897,67.65,79823.0,0.0,0.99726,0.0,0.5264]
[1777861139429,67.65,79823.0,0.0,0.99726,0.0,0.5264]
[1777861139583,67.65,79823.0,0.0,0.99726,0.0,0.5264]
[1777861139906,67.65,79826.27,0.0,0.99727,0.0,0.52529]
[1777861140913,67.65,79843.5,0.0,0.9973,0.0,0.51949]
[1777861142635,67.65,79846.13,0.0,0.99731,0.0,0.5186]
[1777861142826,67.65,79846.13,0.0,0.99731,0.0,0.5186]
[1777861142927,67.65,79844.28,0.0,0.9973,0.0,0.51922]
[1777861145020,67.65,79841.19,0.0,0.9973,0.0,0.52026]
[1777861144941,67.65,79845.78,0.0,0.99731,0.0,0.51872]
[1777861146744,67.65,79846.21,0.0,0.99731,0.0,0.51858]
[1777861146834,67.65,79846.21,0.0,0.99731,0.0,0.51858]
[1777861146955,67.65,79845.52,0.0,0.99731,0.0,0.51881]
[1777861151990,67.65,79845.45,0.0,0.99731,0.0,0.51883]
[1777861152997,67.65,79826.83,0.0,0.99727,0.0,0.5251]
[1777861154004,67.65,79818.88,0.0,0.99725,0.0,0.5278]
[1777861155011,67.65,79815.78,0.0,0.99725,0.0,0.52886]
[1777861157025,67.65,79806.57,0.0,0.99723,0.0,0.532]
[1777861158032,67.65,79798.19,0.0,0.99721,0.0,0.53488]
[1777861160046,67.65,79807.11,0.0,0.99723,0.0,0.53182]
[1777861162063,67.65,79812.26,0.0,0.99724,0.0,0.53006]
[1777861164115,67.65,79812.83,0.0,0.99724,0.0,0.52986]
[1777861165334,67.65,79812.33,0.0,0.99724,0.0,0.53003]
[1777861168107,67.65,79820.35,0.0,0.99726,0.0,0.5273]
[1777861169114,67.65,79825.94,0.0,0.99727,0.0,0.5254]
[1777861170121,67.65,79831.79,0.0,0.99728,0.0,0.52343]
[1777861171128,67.65,79837.36,0.0,0.99729,0.0,0.52085]
[1777861172135,67.65,79844.02,0.0,0.99731,0.0,0.51862]
[1777861173143,67.65,79848.15,0.0,0.99732,0.0,0.51724]
[1777861175157,67.65,79855.74,0.0,0.99733,0.0,0.51471]
[1777861176164,67.65,79867.04,0.0,0.99735,0.0,0.51096]
[1777861177171,67.65,79876.05,0.0,0.99737,0.0,0.50799]
[1777861178178,67.65,79881.79,0.0,0.99738,0.0,0.50611]
[1777861179530,67.65,79877.14,0.0,0.99737,0.0,0.50763]
[1777861184221,67.65,79873.69,0.0,0.99737,0.0,0.50877]
[1777861186235,67.65,79868.06,0.0,0.99735,0.0,0.51062]
[1777861187242,67.65,79863.78,0.0,0.99735,0.0,0.51204]
[1777861189255,67.65,79859.45,0.0,0.99734,0.0,0.51347]
[1777861191882,67.65,79857.4,0.0,0.99733,0.0,0.51416]
[1777861192076,67.65,79856.56,0.0,0.99733,0.0,0.51443]
[1777861193582,67.65,79855.61,0.0,0.99733,0.0,0.51475]
[1777861193811,67.65,79855.61,0.0,0.99733,0.0,0.51475]
[1777861196306,67.65,79862.76,0.0,0.99734,0.0,0.51238]
[1777861198099,67.65,79862.97,0.0,0.99734,0.0,0.51231]
[1777861198381,67.65,79862.97,0.0,0.99734,0.0,0.51231]
[1777861198577,67.65,79862.97,0.0,0.99734,0.0,0.51231]
[1777861198623,67.65,79863.25,0.0,0.99735,0.0,0.51221]
[1777861201346,67.65,79866.86,0.0,0.99735,0.0,0.51102]
[1777861202348,67.65,79871.54,0.0,0.99736,0.0,0.50947]
[1777861203354,67.65,79874.98,0.0,0.99737,0.0,0.50834]
[1777861204362,67.65,79878.31,0.0,0.99737,0.0,0.50725]
[1777861209687,67.65,79876.11,0.0,0.99737,0.0,0.50797]
[1777861209757,67.65,79889.04,0.0,0.99739,0.0,0.50373]
[1777861210626,67.65,79889.04,0.0,0.99739,0.0,0.50373]
[1777861210634,67.65,79891.0,0.0,0.9974,0.0,0.5031]
[1777861211417,67.65,79887.67,0.0,0.99739,0.0,0.50418]
[1777861213868,67.65,79886.77,0.0,0.99739,0.0,0.50448]
[1777861215821,67.65,79885.74,0.0,0.99739,0.0,0.50481]
[1777861216459,67.65,79910.62,0.0,0.99744,0.0,0.49674]
[1777861217463,67.65,79914.79,0.0,0.99744,0.0,0.49539]
[1777861219622,67.65,79914.65,0.0,0.99744,0.0,0.49544]
[1777861221586,67.65,79915.59,0.0,0.99744,0.0,0.49514]
[1777861227531,67.65,79913.39,0.0,0.99744,0.0,0.49584]
[1777861228542,67.65,79894.21,0.0,0.9974,0.0,0.50205]
[1777861229932,67.65,79894.21,0.0,0.9974,0.0,0.50205]
[1777861230002,67.65,79898.28,0.0,0.99741,0.0,0.50073]
[1777861230555,67.65,79905.94,0.0,0.99743,0.0,0.49825]
[1777861231562,67.65,79916.79,0.0,0.99745,0.0,0.49408]
[1777861232569,67.65,79914.74,0.0,0.99745,0.0,0.49474]
[1777861233917,67.65,79914.74,0.0,0.99745,0.0,0.49474]
[1777861237604,67.65,79917.85,0.0,0.99745,0.0,0.49374]
[1777861238611,67.65,79914.64,0.0,0.99745,0.0,0.49477]
[1777861240407,67.65,79913.32,0.0,0.99744,0.0,0.4952]
[1777861240584,67.65,79913.32,0.0,0.99744,0.0,0.4952]
[1777861240625,67.65,79914.46,0.0,0.99745,0.0,0.49483]
[1777861242640,67.65,79908.9,0.0,0.99744,0.0,0.49662]
[1777861244654,67.65,79892.42,0.0,0.9974,0.0,0.50196]
[1777861245661,67.65,79891.1,0.0,0.9974,0.0,0.50239]
[1777861247675,67.65,79898.66,0.0,0.99742,0.0,0.49993]
[1777861248682,67.65,79903.35,0.0,0.99743,0.0,0.49841]
[1777861250696,67.65,79899.33,0.0,0.99742,0.0,0.49971]
[1777861253717,67.65,79903.82,0.0,0.99743,0.0,0.49826]
[1777861255077,67.65,79903.82,0.0,0.99743,0.0,0.49826]
[1777861257513,67.65,79902.32,0.0,0.99742,0.0,0.49874]
[1777861257745,67.65,79910.38,0.0,0.99744,0.0,0.49614]
[1777861258503,67.65,79910.38,0.0,0.99744,0.0,0.49614]
[1777861258577,67.65,79910.38,0.0,0.99744,0.0,0.49614]
[1777861258752,67.65,79911.41,0.0,0.99744,0.0,0.49581]
[1777861260768,67.65,79907.98,0.0,0.99743,0.0,0.49692]
[1777861264796,67.65,79911.51,0.0,0.99744,0.0,0.49578]
[1777861267817,67.65,79905.07,0.0,0.99743,0.0,0.49786]
[1777861269831,67.65,79888.83,0.0,0.9974,0.0,0.50313]
[1777861270838,67.65,79879.73,0.0,0.99738,0.0,0.5061]
[1777861271848,67.65,79878.4,0.0,0.99738,0.0,0.50654]
[1777861275571,67.65,79878.67,0.0,0.99738,0.0,0.50645]
[1777861275828,67.65,79878.67,0.0,0.99738,0.0,0.50645]
[1777861278897,67.65,79875.31,0.0,0.99737,0.0,0.50755]
[1777861281853,67.65,79872.64,0.0,0.99737,0.0,0.50843]
[1777861282085,67.65,79872.64,0.0,0.99737,0.0,0.50843]
[1777861281919,67.65,79872.48,0.0,0.99737,0.0,0.50848]
[1777861282926,67.65,79865.57,0.0,0.99735,0.0,0.51076]
[1777861283936,67.65,79851.52,0.0,0.99733,0.0,0.51542]
[1777861284941,67.65,79842.43,0.0,0.99731,0.0,0.51846]
[1777861285948,67.65,79830.04,0.0,0.99728,0.0,0.52262]
[1777861286955,67.65,79827.29,0.0,0.99728,0.0,0.52355]
[1777861287962,67.65,79821.92,0.0,0.99727,0.0,0.52537]
[1777861288970,67.65,79818.45,0.0,0.99726,0.0,0.52654]
[1777861290983,67.65,79813.71,0.0,0.99725,0.0,0.52816]
[1777861291990,67.65,79809.49,0.0,0.99725,0.0,0.52889]
[1777861292997,67.65,79813.14,0.0,0.99725,0.0,0.52765]
[1777861293273,67.65,79813.14,0.0,0.99725,0.0,0.52765]
[1777861294004,67.65,79821.51,0.0,0.99727,0.0,0.52481]
[1777861295011,67.65,79818.41,0.0,0.99726,0.0,0.52586]
[1777861297026,67.65,79823.36,0.0,0.99727,0.0,0.52418]
[1777861297225,67.65,79823.36,0.0,0.99727,0.0,0.52418]
[1777861298033,67.65,79828.84,0.0,0.99728,0.0,0.52233]
[1777861299204,67.65,79837.88,0.0,0.9973,0.0,0.51929]
[1777861300047,67.65,79846.79,0.0,0.99732,0.0,0.51631]
[1777861302061,67.65,79843.96,0.0,0.99731,0.0,0.51726]
[1777861303020,67.65,79843.96,0.0,0.99731,0.0,0.51726]
[1777861304580,67.65,79843.81,0.0,0.99731,0.0,0.51731]
[1777861305082,67.65,79824.25,0.0,0.99728,0.0,0.52388]
[1777861306089,67.65,79816.13,0.0,0.99726,0.0,0.52663]
[1777861307096,67.65,79815.58,0.0,0.99726,0.0,0.52682]
[1777861308268,67.65,79816.41,0.0,0.99726,0.0,0.52654]
[1777861312131,67.65,79823.44,0.0,0.99727,0.0,0.52415]
[1777861314184,67.65,79828.55,0.0,0.99728,0.0,0.52243]
[1777861314621,67.65,79828.55,0.0,0.99728,0.0,0.52243]
[1777861315166,67.65,79853.4,0.0,0.99733,0.0,0.51411]
[1777861316173,67.65,79848.98,0.0,0.99732,0.0,0.51558]
[1777861317179,67.65,79845.72,0.0,0.99732,0.0,0.51667]
[1777861318116,67.65,79845.72,0.0,0.99732,0.0,0.51667]
[1777861322217,67.65,79841.68,0.0,0.99731,0.0,0.51802]
[1777861323896,67.65,79841.33,0.0,0.99731,0.0,0.51813]
[1777861324261,67.65,79863.34,0.0,0.99735,0.0,0.51081]
[1777861325248,67.65,79869.27,0.0,0.99736,0.0,0.50886]
[1777861326255,67.65,79866.12,0.0,0.99736,0.0,0.5099]
[1777861327768,67.65,79866.12,0.0,0.99736,0.0,0.5099]
[1777861327806,67.65,79862.72,0.0,0.99735,0.0,0.51102]
[1777861329276,67.65,79858.69,0.0,0.99734,0.0,0.51235]
[1777861331494,67.65,79857.57,0.0,0.99734,0.0,0.51272]
[1777861331545,67.65,79860.74,0.0,0.99735,0.0,0.51167]
[1777861332298,67.65,79865.77,0.0,0.99736,0.0,0.51001]
[1777861335087,67.65,79865.67,0.0,0.99736,0.0,0.51004]
[1777861336326,67.65,79857.37,0.0,0.99734,0.0,0.51279]
[1777861341363,67.65,79856.33,0.0,0.99734,0.0,0.51314]
[1777861346398,67.65,79854.68,0.0,0.99734,0.0,0.51368]
[1777861347942,67.65,79854.68,0.0,0.99734,0.0,0.51368]
[1777861348083,67.65,79854.68,0.0,0.99734,0.0,0.51368]
[1777861348181,67.65,79854.39,0.0,0.99733,0.0,0.51378]
[1777861350426,67.65,79850.81,0.0,0.99733,0.0,0.51497]
[1777861351502,67.65,79850.81,0.0,0.99733,0.0,0.51497]
[1777861351578,67.65,79850.81,0.0,0.99733,0.0,0.51497]
[1777861352440,67.65,79847.28,0.0,0.99732,0.0,0.51546]
[1777861354454,67.65,79843.7,0.0,0.99732,0.0,0.51665]
[1777861356221,67.65,79838.25,0.0,0.99731,0.0,0.51847]
[1777861356468,67.65,79825.6,0.0,0.99728,0.0,0.52273]
[1777861357475,67.65,79822.15,0.0,0.99728,0.0,0.52389]
[1777861358482,67.65,79814.97,0.0,0.99726,0.0,0.52632]
[1777861359489,67.65,79811.73,0.0,0.99725,0.0,0.52742]
[1777861360496,67.65,79804.06,0.0,0.99724,0.0,0.53004]
[1777861361503,67.65,79799.07,0.0,0.99723,0.0,0.53175]
[1777861366538,67.65,79803.31,0.0,0.99724,0.0,0.53029]
[1777861367545,67.65,79806.36,0.0,0.99724,0.0,0.52925]
[1777861368551,67.65,79813.77,0.0,0.99726,0.0,0.52673]
[1777861373850,67.65,79813.44,0.0,0.99726,0.0,0.52684]
[1777861374080,67.65,79813.44,0.0,0.99726,0.0,0.52684]
[1777861374159,67.65,79814.23,0.0,0.99726,0.0,0.52657]
[1777861374522,67.65,79814.23,0.0,0.99726,0.0,0.52657]
[1777861374577,67.65,79814.23,0.0,0.99726,0.0,0.52657]
[1777861379685,67.65,79815.56,0.0,0.99726,0.0,0.52612]
[1777861379837,67.65,79815.56,0.0,0.99726,0.0,0.52612]
[1777861379937,67.65,79818.11,0.0,0.99727,0.0,0.52526]
[1777861382466,67.65,79816.36,0.0,0.99726,0.0,0.52585]
[1777861382581,67.65,79816.36,0.0,0.99726,0.0,0.52585]
[1777861386682,67.65,79806.35,0.0,0.99724,0.0,0.52926]
[1777861387689,67.65,79801.57,0.0,0.99723,0.0,0.53089]
[1777861389702,67.65,79797.0,0.0,0.99722,0.0,0.53245]
[1777861391783,67.65,79797.57,0.0,0.99723,0.0,0.53226]
[1777861391826,67.65,79797.57,0.0,0.99723,0.0,0.53226]
[1777861392084,67.65,79797.57,0.0,0.99723,0.0,0.53226]
[1777861392093,67.65,79797.43,0.0,0.99723,0.0,0.53231]
[1777861392332,67.65,79797.43,0.0,0.99723,0.0,0.53231]
[1777861395745,67.65,79788.89,0.0,0.99721,0.0,0.53524]
[1777861397759,67.65,79786.24,0.0,0.9972,0.0,0.53616]
[1777861399542,67.65,79785.5,0.0,0.9972,0.0,0.53641]
[1777861399586,67.65,79785.5,0.0,0.9972,0.0,0.53641]
[1777861399773,67.65,79786.98,0.0,0.9972,0.0,0.5359]
[1777861400781,67.65,79790.85,0.0,0.99721,0.0,0.53457]
[1777861404808,67.65,79781.32,0.0,0.99719,0.0,0.53786]
[1777861405862,67.65,79781.32,0.0,0.99719,0.0,0.53786]
[1777861406077,67.65,79781.32,0.0,0.99719,0.0,0.53786]
[1777861410850,67.65,79769.28,0.0,0.99717,0.0,0.54204]
[1777861411857,67.65,79761.15,0.0,0.99716,0.0,0.54416]
[1777861415885,67.65,79747.47,0.0,0.99713,0.0,0.54896]
[1777861416893,67.65,79746.11,0.0,0.99712,0.0,0.54944]
[1777861420920,67.65,79751.54,0.0,0.99714,0.0,0.54753]
[1777861422935,67.65,79756.15,0.0,0.99714,0.0,0.54591]
[1777861424948,67.65,79765.27,0.0,0.99716,0.0,0.54272]
[1777861426962,67.65,79769.66,0.0,0.99717,0.0,0.54119]
[1777861427968,67.65,79773.05,0.0,0.99718,0.0,0.54001]
[1777861430990,67.65,79769.64,0.0,0.99717,0.0,0.5412]
[1777861434011,67.65,79763.66,0.0,0.99716,0.0,0.54328]
[1777861435018,67.65,79757.26,0.0,0.99715,0.0,0.54552]
[1777861436025,67.65,79753.66,0.0,0.99714,0.0,0.54678]
[1777861440053,67.65,79745.86,0.0,0.99712,0.0,0.54953]
[1777861441059,67.65,79741.24,0.0,0.99711,0.0,0.55116]
[1777861444081,67.65,79749.71,0.0,0.99713,0.0,0.54817]
[1777861447101,67.65,79756.45,0.0,0.99715,0.0,0.5458]
[1777861449803,67.65,79755.79,0.0,0.99714,0.0,0.54603]
[1777861449833,67.65,79755.79,0.0,0.99714,0.0,0.54603]
[1777861450123,67.65,79755.25,0.0,0.99714,0.0,0.54622]
[1777861450445,67.65,79755.25,0.0,0.99714,0.0,0.54622]
[1777861450587,67.65,79755.25,0.0,0.99714,0.0,0.54622]
[1777861453144,67.65,79749.59,0.0,0.99713,0.0,0.54821]
[1777861454127,67.65,79749.59,0.0,0.99713,0.0,0.54821]
[1777861454239,67.65,79749.59,0.0,0.99713,0.0,0.54821]
[1777861454332,67.65,79749.59,0.0,0.99713,0.0,0.54821]
[1777861454340,67.65,79749.59,0.0,0.99713,0.0,0.54821]
[1777861458179,67.65,79743.53,0.0,0.99712,0.0,0.55035]
[1777861459204,67.65,79743.53,0.0,0.99712,0.0,0.55035]
[1777861459334,67.65,79743.53,0.0,0.99712,0.0,0.55035]
[1777861459305,67.65,79742.02,0.0,0.99712,0.0,0.55088]
[1777861459395,67.65,79742.02,0.0,0.99712,0.0,0.55088]
[1777861459581,67.65,79742.02,0.0,0.99712,0.0,0.55088]
[1777861461202,67.65,79738.67,0.0,0.99711,0.0,0.55207]
[1777861462213,67.65,79735.46,0.0,0.9971,0.0,0.5532]
[1777861465531,67.65,79735.22,0.0,0.9971,0.0,0.55329]
[1777861465580,67.65,79735.22,0.0,0.9971,0.0,0.55329]
[1777861465664,67.65,79735.22,0.0,0.9971,0.0,0.55329]
[1777861465830,67.65,79735.22,0.0,0.9971,0.0,0.55329]
[1777861466301,67.65,79732.86,0.0,0.9971,0.0,0.55413]
[1777861471272,67.65,79728.05,0.0,0.99709,0.0,0.55511]
[1777861473287,67.65,79733.58,0.0,0.9971,0.0,0.55314]
[1777861474294,67.65,79739.44,0.0,0.99711,0.0,0.55107]
[1777861476214,67.65,79740.2,0.0,0.99712,0.0,0.5508]
[1777861476335,67.65,79740.2,0.0,0.99712,0.0,0.5508]
[1777861476353,67.65,79740.19,0.0,0.99712,0.0,0.5508]
[1777861476580,67.65,79740.19,0.0,0.99712,0.0,0.5508]
[1777861478324,67.65,79733.6,0.0,0.9971,0.0,0.55314]
[1777861479776,67.65,79731.88,0.0,0.9971,0.0,0.55375]
[1777861479829,67.65,79731.88,0.0,0.9971,0.0,0.55375]
[1777861482496,67.65,79730.64,0.0,0.9971,0.0,0.55419]
[1777861482583,67.65,79730.64,0.0,0.9971,0.0,0.55419]
[1777861483359,67.65,79729.03,0.0,0.99709,0.0,0.55476]
[1777861485950,67.65,79729.38,0.0,0.99709,0.0,0.55464]
[1777861486081,67.65,79729.38,0.0,0.99709,0.0,0.55464]
[1777861489401,67.65,79717.99,0.0,0.99707,0.0,0.5587]
[1777861491634,67.65,79719.55,0.0,0.99707,0.0,0.55814]
[1777861491754,67.65,79719.55,0.0,0.99707,0.0,0.55814]
[1777861491838,67.65,79719.55,0.0,0.99707,0.0,0.55814]
[1777861492422,67.65,79718.87,0.0,0.99707,0.0,0.55838]
[1777861495443,67.65,79710.01,0.0,0.99705,0.0,0.56156]
[1777861497457,67.65,79705.76,0.0,0.99704,0.0,0.56309]
[1777861499471,67.65,79702.56,0.0,0.99704,0.0,0.56425]
[1777861501485,67.65,79685.97,0.0,0.997,0.0,0.57027]
[1777861502492,67.65,79683.04,0.0,0.99699,0.0,0.57133]
[1777861503499,67.65,79682.2,0.0,0.99699,0.0,0.57164]
[1777861504506,67.65,79677.57,0.0,0.99698,0.0,0.57333]
[1777861505513,67.65,79673.75,0.0,0.99697,0.0,0.57473]
[1777861507527,67.65,79666.19,0.0,0.99696,0.0,0.57752]
[1777861508534,67.65,79656.29,0.0,0.99693,0.0,0.58117]
[1777861509541,67.65,79651.31,0.0,0.99692,0.0,0.58302]
[1777861510548,67.65,79645.71,0.0,0.99691,0.0,0.58511]
[1777861512564,67.65,79646.74,0.0,0.99691,0.0,0.58472]
[1777861514579,67.65,79643.36,0.0,0.99691,0.0,0.58598]
[1777861515586,67.65,79648.35,0.0,0.99692,0.0,0.58412]
[1777861520621,67.65,79648.78,0.0,0.99692,0.0,0.58396]
[1777861523339,67.65,79647.39,0.0,0.99691,0.0,0.58448]
[1777861523582,67.65,79647.68,0.0,0.99692,0.0,0.58437]
[1777861523642,67.65,79651.12,0.0,0.99692,0.0,0.58309]
[1777861525656,67.65,79671.18,0.0,0.99697,0.0,0.57568]
[1777861526663,67.65,79673.68,0.0,0.99697,0.0,0.57476]
[1777861529684,67.65,79677.85,0.0,0.99698,0.0,0.57323]
[1777861530691,67.65,79682.86,0.0,0.99699,0.0,0.5714]
[1777861535725,67.65,79679.61,0.0,0.99699,0.0,0.57184]
[1777861536650,67.65,79679.61,0.0,0.99699,0.0,0.57184]
[1777861536714,67.65,79679.61,0.0,0.99699,0.0,0.57184]
[1777861536833,67.65,79679.61,0.0,0.99699,0.0,0.57184]
[1777861536903,67.65,79681.09,0.0,0.99699,0.0,0.5713]
[1777861539757,67.65,79673.19,0.0,0.99698,0.0,0.57419]
[1777861540761,67.65,79662.4,0.0,0.99695,0.0,0.57816]
[1777861541768,67.65,79660.66,0.0,0.99695,0.0,0.5788]
[1777861542546,67.65,79660.66,0.0,0.99695,0.0,0.5788]
[1777861542581,67.65,79660.66,0.0,0.99695,0.0,0.5788]
[1777861542663,67.65,79660.66,0.0,0.99695,0.0,0.5788]
[1777861542829,67.65,79660.66,0.0,0.99695,0.0,0.5788]
[1777861542887,67.65,79656.38,0.0,0.99694,0.0,0.58039]
[1777861544789,67.65,79648.85,0.0,0.99692,0.0,0.58318]
[1777861547499,67.65,79646.67,0.0,0.99692,0.0,0.58399]
[1777861547578,67.65,79646.67,0.0,0.99692,0.0,0.58399]
[1777861552845,67.65,79642.23,0.0,0.99691,0.0,0.58564]
[1777861554238,67.65,79642.23,0.0,0.99691,0.0,0.58564]
[1777861554335,67.65,79642.23,0.0,0.99691,0.0,0.58564]
[1777861554434,67.65,79642.23,0.0,0.99691,0.0,0.58564]
[1777861554590,67.65,79642.46,0.0,0.99691,0.0,0.58556]
[1777861554859,67.65,79642.16,0.0,0.99691,0.0,0.58567]
[1777861557880,67.65,79638.48,0.0,0.9969,0.0,0.58705]
[1777861559296,67.65,79638.48,0.0,0.9969,0.0,0.58705]
[1777861559332,67.65,79638.48,0.0,0.9969,0.0,0.58705]
[1777861562915,67.65,79634.4,0.0,0.99689,0.0,0.58857]
[1777861563922,67.65,79617.7,0.0,0.99685,0.0,0.59486]
[1777861564929,67.65,79606.89,0.0,0.99683,0.0,0.59896]
[1777861565936,67.65,79617.54,0.0,0.99685,0.0,0.59492]
[1777861566943,67.65,79623.27,0.0,0.99686,0.0,0.59276]
[1777861570971,67.65,79630.12,0.0,0.99688,0.0,0.59018]
[1777861571978,67.65,79633.42,0.0,0.99689,0.0,0.58894]
[1777861573016,67.65,79633.42,0.0,0.99689,0.0,0.58894]
[1777861573087,67.65,79633.42,0.0,0.99689,0.0,0.58894]
[1777861573321,67.65,79633.42,0.0,0.99689,0.0,0.58894]
[1777861573420,67.65,79636.04,0.0,0.99689,0.0,0.58796]
[1777861573583,67.65,79636.04,0.0,0.99689,0.0,0.58796]
[1777861574999,67.65,79642.19,0.0,0.99691,0.0,0.58566]
[1777861576012,67.65,79647.79,0.0,0.99692,0.0,0.58357]
[1777861578020,67.65,79661.55,0.0,0.99695,0.0,0.57847]
[1777861579027,67.65,79666.23,0.0,0.99696,0.0,0.57675]
[1777861580034,67.65,79663.08,0.0,0.99695,0.0,0.57791]
[1777861582048,67.65,79668.1,0.0,0.99696,0.0,0.57606]
[1777861586413,67.65,79668.27,0.0,0.99696,0.0,0.576]
[1777861586585,67.65,79669.04,0.0,0.99697,0.0,0.57571]
[1777861592118,67.65,79667.73,0.0,0.99697,0.0,0.57545]
[1777861594627,67.65,79665.96,0.0,0.99696,0.0,0.5761]
[1777861594841,67.65,79665.96,0.0,0.99696,0.0,0.5761]
[1777861595170,67.65,79665.96,0.0,0.99696,0.0,0.5761]
[1777861595345,67.65,79665.96,0.0,0.99696,0.0,0.5761]
[1777861595390,67.65,79665.34,0.0,0.99696,0.0,0.57632]
[1777861600734,67.65,79667.37,0.0,0.99697,0.0,0.57558]
[1777861600833,67.65,79667.37,0.0,0.99697,0.0,0.57558]
[1777861601181,67.65,79671.88,0.0,0.99698,0.0,0.57392]
[1777861602188,67.65,79675.86,0.0,0.99699,0.0,0.57246]
[1777861603196,67.65,79683.67,0.0,0.997,0.0,0.56961]
[1777861604203,67.65,79693.51,0.0,0.99702,0.0,0.56604]
[1777861605210,67.65,79704.59,0.0,0.99705,0.0,0.56204]
[1777861606217,67.65,79707.52,0.0,0.99705,0.0,0.56098]
[1777861611252,67.65,79710.22,0.0,0.99706,0.0,0.56001]
[1777861612660,67.65,79712.32,0.0,0.99706,0.0,0.55926]
[1777861612830,67.65,79712.32,0.0,0.99706,0.0,0.55926]
[1777861615280,67.65,79725.64,0.0,0.99709,0.0,0.55451]
[1777861616287,67.65,79732.11,0.0,0.99711,0.0,0.55221]
[1777861617294,67.65,79736.73,0.0,0.99712,0.0,0.55057]
[1777861619308,67.65,79740.45,0.0,0.99712,0.0,0.54926]
[1777861623212,67.65,79739.79,0.0,0.99712,0.0,0.54949]
[1777861623334,67.65,79739.79,0.0,0.99712,0.0,0.54949]
[1777861623340,67.65,79744.42,0.0,0.99713,0.0,0.54786]
[1777861624346,67.65,79741.42,0.0,0.99713,0.0,0.54892]
[1777861626362,67.65,79748.8,0.0,0.99714,0.0,0.54632]
[1777861627369,67.65,79753.09,0.0,0.99715,0.0,0.54482]
[1777861628544,67.65,79753.09,0.0,0.99715,0.0,0.54482]
[1777861628576,67.65,79754.01,0.0,0.99715,0.0,0.5445]
[1777861630390,67.65,79750.59,0.0,0.99714,0.0,0.54569]
[1777861631397,67.65,79746.16,0.0,0.99714,0.0,0.54725]
[1777861632355,67.65,79746.16,0.0,0.99714,0.0,0.54725]
[1777861632578,67.65,79744.49,0.0,0.99713,0.0,0.54784]
[1777861633079,67.65,79744.49,0.0,0.99713,0.0,0.54784]
[1777861633333,67.65,79744.49,0.0,0.99713,0.0,0.54784]
[1777861633411,67.65,79743.92,0.0,0.99713,0.0,0.54804]
[1777861634418,67.65,79739.15,0.0,0.99712,0.0,0.54972]
[1777861635425,67.65,79728.17,0.0,0.9971,0.0,0.55361]
[1777861636404,67.65,79728.17,0.0,0.9971,0.0,0.55361]
[1777861636432,67.65,79726.83,0.0,0.99709,0.0,0.55408]
[1777861636584,67.65,79726.83,0.0,0.99709,0.0,0.55408]
[1777861641467,67.65,79722.0,0.0,0.99708,0.0,0.5558]
[1777861642407,67.65,79722.0,0.0,0.99708,0.0,0.5558]
[1777861642586,67.65,79721.54,0.0,0.99708,0.0,0.55597]
[1777861643481,67.65,79714.57,0.0,0.99707,0.0,0.55846]
[1777861644932,67.65,79713.47,0.0,0.99707,0.0,0.55885]
[1777861644994,67.65,79713.47,0.0,0.99707,0.0,0.55885]
[1777861645495,67.65,79712.57,0.0,0.99706,0.0,0.55917]
[1777861646502,67.65,79703.16,0.0,0.99704,0.0,0.56255]
[1777861647075,67.65,79703.16,0.0,0.99704,0.0,0.56255]
[1777861647509,67.65,79698.2,0.0,0.99703,0.0,0.56434]
[1777861648516,67.65,79696.17,0.0,0.99703,0.0,0.56508]
[1777861651537,67.65,79692.07,0.0,0.99702,0.0,0.56582]
[1777861652616,67.65,79692.09,0.0,0.99702,0.0,0.56581]
[1777861652831,67.65,79692.09,0.0,0.99702,0.0,0.56581]
[1777861658586,67.65,79691.68,0.0,0.99702,0.0,0.56596]
[1777861659956,67.65,79691.8,0.0,0.99702,0.0,0.56592]
[1777861660082,67.65,79691.8,0.0,0.99702,0.0,0.56592]
[1777861660109,67.65,79691.8,0.0,0.99702,0.0,0.56592]
[1777861662146,67.65,79691.81,0.0,0.99702,0.0,0.56591]
[1777861662329,67.65,79691.81,0.0,0.99702,0.0,0.56591]
[1777861664084,67.65,79691.06,0.0,0.99702,0.0,0.56618]
[1777861664331,67.65,79691.06,0.0,0.99702,0.0,0.56618]
[1777861664430,67.65,79697.25,0.0,0.99704,0.0,0.56395]
[1777861665403,67.65,79697.25,0.0,0.99704,0.0,0.56395]
[1777861665578,67.65,79697.25,0.0,0.99704,0.0,0.56395]
[1777861665518,67.65,79702.2,0.0,0.99705,0.0,0.56216]
[1777861669309,67.65,79704.33,0.0,0.99705,0.0,0.56139]
[1777861669329,67.65,79704.33,0.0,0.99705,0.0,0.56139]
[1777861669410,67.65,79703.65,0.0,0.99705,0.0,0.56164]
[1777861671267,67.65,79701.28,0.0,0.99704,0.0,0.56249]
[1777861671330,67.65,79701.28,0.0,0.99704,0.0,0.56249]
[1777861671677,67.65,79708.33,0.0,0.99706,0.0,0.55996]
[1777861672684,67.65,79714.94,0.0,0.99707,0.0,0.55759]
[1777861673699,67.65,79715.63,0.0,0.99707,0.0,0.55734]
[1777861675252,67.65,79715.63,0.0,0.99707,0.0,0.55734]
[1777861675332,67.65,79715.63,0.0,0.99707,0.0,0.55734]
[1777861675432,67.65,79715.66,0.0,0.99707,0.0,0.55733]
[1777861676542,67.65,79715.66,0.0,0.99707,0.0,0.55733]
[1777861676577,67.65,79715.66,0.0,0.99707,0.0,0.55733]
[1777861676720,67.65,79707.81,0.0,0.99706,0.0,0.56014]
[1777861678603,67.65,79707.81,0.0,0.99706,0.0,0.56014]
[1777861677727,67.65,79702.99,0.0,0.99705,0.0,0.56188]
[1777861678838,67.65,79702.99,0.0,0.99705,0.0,0.56188]
[1777861678929,67.65,79703.05,0.0,0.99705,0.0,0.56185]
[1777861680289,67.65,79703.05,0.0,0.99705,0.0,0.56185]
[1777861680327,67.65,79703.05,0.0,0.99705,0.0,0.56185]
[1777861680461,67.65,79707.67,0.0,0.99706,0.0,0.56019]
[1777861682326,67.65,79708.79,0.0,0.99706,0.0,0.55979]
[1777861682461,67.65,79708.79,0.0,0.99706,0.0,0.55979]
[1777861682577,67.65,79708.79,0.0,0.99706,0.0,0.55979]
[1777861682589,67.65,79720.22,0.0,0.99708,0.0,0.55571]
[1777861682761,67.65,79722.7,0.0,0.99709,0.0,0.55482]
[1777861687944,67.65,79721.05,0.0,0.99709,0.0,0.55541]
[1777861688078,67.65,79721.05,0.0,0.99709,0.0,0.55541]
[1777861688438,67.65,79721.05,0.0,0.99709,0.0,0.55541]
[1777861688578,67.65,79721.05,0.0,0.99709,0.0,0.55541]
[1777861688530,67.65,79721.12,0.0,0.99709,0.0,0.55538]
[1777861692832,67.65,79724.76,0.0,0.99709,0.0,0.55409]
[1777861693964,67.65,79724.76,0.0,0.99709,0.0,0.55409]
[1777861694079,67.65,79724.76,0.0,0.99709,0.0,0.55409]
[1777861696980,67.65,79724.26,0.0,0.99709,0.0,0.55427]
[1777861697080,67.65,79724.26,0.0,0.99709,0.0,0.55427]
[1777861697170,67.65,79724.26,0.0,0.99709,0.0,0.55427]
[1777861697327,67.65,79724.26,0.0,0.99709,0.0,0.55427]
[1777861697426,67.65,79716.87,0.0,0.99708,0.0,0.5569]
[1777861697867,67.65,79712.91,0.0,0.99707,0.0,0.55832]
[1777861700639,67.65,79710.48,0.0,0.99706,0.0,0.55919]
[1777861700830,67.65,79710.48,0.0,0.99706,0.0,0.55919]
[1777861700888,67.65,79705.82,0.0,0.99705,0.0,0.56086]
[1777861703290,67.65,79704.08,0.0,0.99705,0.0,0.56148]
[1777861703391,67.65,79699.97,0.0,0.99704,0.0,0.56296]
[1777861703909,67.65,79697.45,0.0,0.99704,0.0,0.56387]
[1777861704652,67.65,79697.45,0.0,0.99704,0.0,0.56387]
[1777861704833,67.65,79697.45,0.0,0.99704,0.0,0.56387]
[1777861704916,67.65,79698.33,0.0,0.99704,0.0,0.56356]
[1777861709950,67.65,79696.79,0.0,0.99703,0.0,0.56411]
[1777861714986,67.65,79695.96,0.0,0.99704,0.0,0.56367]
[1777861720021,67.65,79695.75,0.0,0.99704,0.0,0.56375]
[1777861725056,67.65,79693.15,0.0,0.99703,0.0,0.56469]
[1777861730091,67.65,79689.67,0.0,0.99702,0.0,0.56595]
[1777861735126,67.65,79691.28,0.0,0.99703,0.0,0.56536]
[1777861736133,67.65,79687.76,0.0,0.99702,0.0,0.56664]
[1777861741169,67.65,79687.09,0.0,0.99702,0.0,0.56688]
[1777861746204,67.65,79689.0,0.0,0.99702,0.0,0.56619]
[1777861751239,67.65,79689.65,0.0,0.99702,0.0,0.56595]
[1777861752246,67.65,79707.41,0.0,0.99706,0.0,0.55955]
[1777861753253,67.65,79709.38,0.0,0.99707,0.0,0.55885]
[1777861755267,67.65,79704.56,0.0,0.99705,0.0,0.56057]
[1777861758288,67.65,79700.31,0.0,0.99705,0.0,0.5621]
[1777861763323,67.65,79706.04,0.0,0.99706,0.0,0.56004]
[1777861768358,67.65,79707.11,0.0,0.99706,0.0,0.55966]
[1777861773393,67.65,79706.35,0.0,0.99706,0.0,0.5592]
[1777861776414,67.65,79695.1,0.0,0.99704,0.0,0.56324]
[1777861777421,67.65,79689.74,0.0,0.99703,0.0,0.56518]
[1777861782457,67.65,79686.84,0.0,0.99702,0.0,0.56623]
[1777861787492,67.65,79688.1,0.0,0.99702,0.0,0.56577]
[1777861789506,67.65,79691.66,0.0,0.99703,0.0,0.56448]
[1777861790513,67.65,79695.11,0.0,0.99704,0.0,0.56324]
[1777861795548,67.65,79695.77,0.0,0.99704,0.0,0.563]
[1777861800583,67.65,79699.08,0.0,0.99705,0.0,0.56181]
[1777861801590,67.65,79705.05,0.0,0.99706,0.0,0.55966]
[1777861802597,67.65,79708.27,0.0,0.99707,0.0,0.55851]
[1777861804611,67.65,79704.55,0.0,0.99706,0.0,0.55984]
[1777861807632,67.65,79709.14,0.0,0.99707,0.0,0.5582]
[1777861808639,67.65,79712.13,0.0,0.99707,0.0,0.55713]
[1777861810653,67.65,79714.88,0.0,0.99708,0.0,0.55615]
[1777861812667,67.65,79708.95,0.0,0.99707,0.0,0.55826]
[1777861813674,67.65,79705.49,0.0,0.99706,0.0,0.5595]
[1777861814681,67.65,79709.69,0.0,0.99707,0.0,0.558]
[1777861815688,67.65,79715.79,0.0,0.99708,0.0,0.55582]
[1777861816695,67.65,79721.36,0.0,0.99709,0.0,0.55384]
[1777861817702,67.65,79731.28,0.0,0.99712,0.0,0.55032]
[1777861818709,67.65,79726.84,0.0,0.99711,0.0,0.55189]
[1777861819716,67.65,79728.15,0.0,0.99711,0.0,0.55143]
[1777861824751,67.65,79726.83,0.0,0.99711,0.0,0.5519]
[1777861827481,67.65,79726.74,0.0,0.99711,0.0,0.55193]
[1777861827774,67.65,79732.08,0.0,0.99712,0.0,0.55004]
[1777861828781,67.65,79736.05,0.0,0.99713,0.0,0.54864]
[1777861831129,67.65,79738.11,0.0,0.99713,0.0,0.54791]
[1777861831802,67.65,79744.07,0.0,0.99715,0.0,0.54509]
[1777861833816,67.65,79748.66,0.0,0.99716,0.0,0.54349]
[1777861838851,67.65,79742.99,0.0,0.99714,0.0,0.54547]
[1777861839887,67.65,79742.99,0.0,0.99714,0.0,0.54547]
[1777861841330,67.65,79742.91,0.0,0.99714,0.0,0.5455]
[1777861841576,67.65,79742.91,0.0,0.99714,0.0,0.5455]
[1777861841680,67.65,79742.47,0.0,0.99714,0.0,0.54566]
[1777861842884,67.65,79746.06,0.0,0.99715,0.0,0.5444]
[1777861843893,67.65,79742.29,0.0,0.99714,0.0,0.54572]
[1777861845907,67.65,79738.3,0.0,0.99713,0.0,0.54712]
[1777861846915,67.65,79735.09,0.0,0.99713,0.0,0.54825]
[1777861848132,67.65,79735.09,0.0,0.99713,0.0,0.54825]
[1777861848164,67.65,79731.97,0.0,0.99712,0.0,0.54935]
[1777861848929,67.65,79734.57,0.0,0.99713,0.0,0.54843]
[1777861850943,67.65,79741.78,0.0,0.99714,0.0,0.5459]
[1777861852041,67.65,79741.78,0.0,0.99714,0.0,0.5459]
[1777861852117,67.65,79745.3,0.0,0.99715,0.0,0.54466]
[1777861852957,67.65,79748.71,0.0,0.99716,0.0,0.54347]
[1777861853937,67.65,79748.71,0.0,0.99716,0.0,0.54347]
[1777861853967,67.65,79754.61,0.0,0.99717,0.0,0.54141]
[1777861854973,67.65,79763.81,0.0,0.99719,0.0,0.53821]
[1777861855980,67.65,79769.88,0.0,0.9972,0.0,0.53611]
[1777861856987,67.65,79772.43,0.0,0.9972,0.0,0.53523]
[1777861857919,67.65,79772.43,0.0,0.9972,0.0,0.53523]
[1777861857994,67.65,79784.3,0.0,0.99723,0.0,0.53115]
[1777861859001,67.65,79796.81,0.0,0.99725,0.0,0.52688]
[1777861860015,67.65,79797.84,0.0,0.99726,0.0,0.52653]
[1777861862024,67.65,79787.53,0.0,0.99723,0.0,0.53005]
[1777861863031,67.65,79782.85,0.0,0.99722,0.0,0.53165]
[1777861864038,67.65,79779.08,0.0,0.99722,0.0,0.53294]
[1777861866052,67.65,79776.27,0.0,0.99721,0.0,0.53391]
[1777861867283,67.65,79776.27,0.0,0.99721,0.0,0.53391]
[1777861867325,67.65,79776.27,0.0,0.99721,0.0,0.53391]
[1777861867384,67.65,79778.85,0.0,0.99722,0.0,0.53302]
[1777861869827,67.65,79777.27,0.0,0.99721,0.0,0.53356]
[1777861871087,67.65,79771.14,0.0,0.9972,0.0,0.53568]
[1777861872095,67.65,79765.69,0.0,0.99719,0.0,0.53756]
[1777861874109,67.65,79762.81,0.0,0.99718,0.0,0.53856]
[1777861874968,67.65,79762.81,0.0,0.99718,0.0,0.53856]
[1777861875080,67.65,79762.81,0.0,0.99718,0.0,0.53856]
[1777861875275,67.65,79762.81,0.0,0.99718,0.0,0.53856]
[1777861877096,67.65,79761.89,0.0,0.99718,0.0,0.53888]
[1777861877130,67.65,79773.28,0.0,0.99721,0.0,0.53494]
[1777861878478,67.65,79773.28,0.0,0.99721,0.0,0.53494]
[1777861878681,67.65,79773.28,0.0,0.99721,0.0,0.53494]
[1777861878782,67.65,79775.49,0.0,0.99721,0.0,0.53418]
[1777861878858,67.65,79775.49,0.0,0.99721,0.0,0.53418]
[1777861879123,67.65,79775.49,0.0,0.99721,0.0,0.53418]
[1777861880803,67.65,79774.85,0.0,0.99721,0.0,0.5344]
[1777861881158,67.65,79773.07,0.0,0.99721,0.0,0.53501]
[1777861884179,67.65,79778.35,0.0,0.99722,0.0,0.53319]
[1777861886193,67.65,79775.59,0.0,0.99721,0.0,0.53414]
[1777861887200,67.65,79770.53,0.0,0.9972,0.0,0.53589]
[1777861890537,67.65,79768.78,0.0,0.9972,0.0,0.53649]
[1777861890580,67.65,79768.78,0.0,0.9972,0.0,0.53649]
[1777861890623,67.65,79767.11,0.0,0.99719,0.0,0.53707]
[1777861892588,67.65,79767.26,0.0,0.9972,0.0,0.53631]
[1777861892833,67.65,79767.26,0.0,0.9972,0.0,0.53631]
[1777861895256,67.65,79763.49,0.0,0.99719,0.0,0.53761]
[1777861899951,67.65,79764.24,0.0,0.99719,0.0,0.53735]
[1777861900077,67.65,79764.24,0.0,0.99719,0.0,0.53735]
[1777861900291,67.65,79763.57,0.0,0.99719,0.0,0.53758]
[1777861901298,67.65,79760.87,0.0,0.99718,0.0,0.53852]
[1777861903313,67.65,79758.71,0.0,0.99718,0.0,0.53927]
[1777861904308,67.65,79758.71,0.0,0.99718,0.0,0.53927]
[1777861904328,67.65,79758.71,0.0,0.99718,0.0,0.53927]
[1777861905327,67.65,79754.19,0.0,0.99717,0.0,0.54084]
[1777861910372,67.65,79753.27,0.0,0.99717,0.0,0.54116]
[1777861910451,67.65,79750.02,0.0,0.99716,0.0,0.54229]
[1777861912329,67.65,79747.99,0.0,0.99716,0.0,0.543]
[1777861912382,67.65,79736.83,0.0,0.99713,0.0,0.54691]
[1777861913389,67.65,79730.95,0.0,0.99712,0.0,0.54899]
[1777861914295,67.65,79730.95,0.0,0.99712,0.0,0.54899]
[1777861919431,67.65,79735.93,0.0,0.99713,0.0,0.54723]
[1777861921445,67.65,79755.27,0.0,0.99717,0.0,0.54046]
[1777861922452,67.65,79756.59,0.0,0.99718,0.0,0.54]
[1777861924720,67.65,79758.05,0.0,0.99718,0.0,0.5395]
[1777861924772,67.65,79760.67,0.0,0.99718,0.0,0.53859]
[1777861925661,67.65,79760.67,0.0,0.99718,0.0,0.53859]
[1777861926480,67.65,79766.56,0.0,0.9972,0.0,0.53655]
[1777861929501,67.65,79763.25,0.0,0.99719,0.0,0.53769]
[1777861930834,67.65,79763.25,0.0,0.99719,0.0,0.53769]
[1777861930508,67.65,79759.4,0.0,0.99718,0.0,0.53903]
[1777861931080,67.65,79759.4,0.0,0.99718,0.0,0.53903]
[1777861931514,67.65,79758.36,0.0,0.99718,0.0,0.53939]
[1777861934536,67.65,79753.49,0.0,0.99717,0.0,0.54108]
[1777861936552,67.65,79755.87,0.0,0.99717,0.0,0.54025]
[1777861940086,67.65,79756.09,0.0,0.99717,0.0,0.54018]
[1777861940332,67.65,79756.09,0.0,0.99717,0.0,0.54018]
[1777861941590,67.65,79756.0,0.0,0.99717,0.0,0.54021]
[1777861941666,67.65,79753.79,0.0,0.99717,0.0,0.54098]
[1777861943589,67.65,79755.22,0.0,0.99717,0.0,0.54048]
[1777861943601,67.65,79755.47,0.0,0.99717,0.0,0.54039]
[1777861944608,67.65,79753.03,0.0,0.99717,0.0,0.54124]
[1777861945595,67.65,79753.03,0.0,0.99717,0.0,0.54124]
[1777861945826,67.65,79753.03,0.0,0.99717,0.0,0.54124]
[1777861945615,67.65,79753.84,0.0,0.99717,0.0,0.54096]
[1777861946622,67.65,79753.5,0.0,0.99717,0.0,0.54108]
[1777861947873,67.65,79753.5,0.0,0.99717,0.0,0.54108]
[1777861948080,67.65,79753.35,0.0,0.99717,0.0,0.54113]
[1777861952664,67.65,79750.83,0.0,0.99717,0.0,0.54129]
[1777861953670,67.65,79745.25,0.0,0.99716,0.0,0.54324]
[1777861954678,67.65,79737.87,0.0,0.99714,0.0,0.54583]
[1777861956047,67.65,79736.18,0.0,0.99714,0.0,0.54642]
[1777861956077,67.65,79736.18,0.0,0.99714,0.0,0.54642]
[1777861956691,67.65,79732.18,0.0,0.99713,0.0,0.54783]
[1777861959712,67.65,79731.47,0.0,0.99713,0.0,0.54808]
[1777861959836,67.65,79731.47,0.0,0.99713,0.0,0.54808]
[1777861960721,67.65,79719.57,0.0,0.9971,0.0,0.55228]
[1777861961727,67.65,79713.09,0.0,0.99709,0.0,0.55459]
[1777861962735,67.65,79710.53,0.0,0.99708,0.0,0.5555]
[1777861964750,67.65,79708.56,0.0,0.99708,0.0,0.5562]
[1777861965756,67.65,79715.75,0.0,0.99709,0.0,0.55364]
[1777861966763,67.65,79719.34,0.0,0.9971,0.0,0.55237]
[1777861967524,67.65,79719.34,0.0,0.9971,0.0,0.55237]
[1777861967584,67.65,79719.34,0.0,0.9971,0.0,0.55237]
[1777861967770,67.65,79721.31,0.0,0.99711,0.0,0.55167]
[1777861971772,67.65,79721.0,0.0,0.9971,0.0,0.55178]
[1777861971828,67.65,79721.0,0.0,0.9971,0.0,0.55178]
[1777861973811,67.65,79724.46,0.0,0.99711,0.0,0.55055]
[1777861977840,67.65,79721.66,0.0,0.99711,0.0,0.55154]
[1777861978557,67.65,79721.66,0.0,0.99711,0.0,0.55154]
[1777861978578,67.65,79721.66,0.0,0.99711,0.0,0.55154]
[1777861978847,67.65,79719.66,0.0,0.9971,0.0,0.55225]
[1777861979854,67.65,79713.88,0.0,0.99709,0.0,0.55431]
[1777861981867,67.65,79710.68,0.0,0.99708,0.0,0.55545]
[1777861982875,67.65,79712.83,0.0,0.99709,0.0,0.55468]
[1777861984167,67.65,79712.01,0.0,0.99709,0.0,0.55497]
[1777861984330,67.65,79712.01,0.0,0.99709,0.0,0.55497]
[1777861986905,67.65,79722.31,0.0,0.99711,0.0,0.55131]
[1777861987040,67.65,79722.31,0.0,0.99711,0.0,0.55131]
[1777861987075,67.65,79722.31,0.0,0.99711,0.0,0.55131]
[1777861987911,67.65,79723.09,0.0,0.99711,0.0,0.55104]
[1777861988919,67.65,79723.96,0.0,0.99711,0.0,0.55073]
[1777861991436,67.65,79722.65,0.0,0.99711,0.0,0.55119]
[1777861991577,67.65,79722.65,0.0,0.99711,0.0,0.55119]
[1777861991940,67.65,79719.11,0.0,0.9971,0.0,0.55245]
[1777861993744,67.65,79718.16,0.0,0.9971,0.0,0.55279]
[1777861993830,67.65,79718.16,0.0,0.9971,0.0,0.55279]
[1777861993954,67.65,79715.0,0.0,0.99709,0.0,0.55391]
[1777861997425,67.65,79713.68,0.0,0.99709,0.0,0.55438]
[1777861997577,67.65,79713.68,0.0,0.99709,0.0,0.55438]
[1777861999097,67.65,79714.08,0.0,0.99709,0.0,0.55424]
[1777861999336,67.65,79714.08,0.0,0.99709,0.0,0.55424]
[1777861999337,67.65,79718.39,0.0,0.9971,0.0,0.5527]
[1777861999995,67.65,79719.82,0.0,0.9971,0.0,0.5522]
[1777862001003,67.65,79722.73,0.0,0.99711,0.0,0.55116]
[1777862002010,67.65,79727.36,0.0,0.99712,0.0,0.54953]
[1777862003020,67.65,79736.36,0.0,0.99714,0.0,0.54636]
[1777862005037,67.65,79740.9,0.0,0.99715,0.0,0.54476]
[1777862006044,67.65,79744.85,0.0,0.99715,0.0,0.54338]
[1777862008058,67.65,79747.26,0.0,0.99716,0.0,0.54254]
[1777862009065,67.65,79743.98,0.0,0.99715,0.0,0.54368]
[1777862012425,67.65,79743.75,0.0,0.99716,0.0,0.54304]
[1777862012579,67.65,79743.75,0.0,0.99716,0.0,0.54304]
[1777862016871,67.65,79742.25,0.0,0.99715,0.0,0.54357]
[1777862017121,67.65,79738.44,0.0,0.99714,0.0,0.5449]
[1777862018128,67.65,79735.76,0.0,0.99714,0.0,0.54584]
[1777862020458,67.65,79735.91,0.0,0.99714,0.0,0.54579]
[1777862020577,67.65,79735.91,0.0,0.99714,0.0,0.54579]
[1777862023163,67.65,79737.94,0.0,0.99714,0.0,0.54508]
[1777862024170,67.65,79739.28,0.0,0.99715,0.0,0.54461]
[1777862026899,67.65,79739.14,0.0,0.99715,0.0,0.54466]
[1777862027086,67.65,79739.4,0.0,0.99715,0.0,0.54457]
[1777862029205,67.65,79744.51,0.0,0.99716,0.0,0.54278]
[1777862030212,67.65,79746.93,0.0,0.99716,0.0,0.54193]
[1777862031438,67.65,79746.93,0.0,0.99716,0.0,0.54193]
[1777862031578,67.65,79746.93,0.0,0.99716,0.0,0.54193]
[1777862037261,67.65,79743.42,0.0,0.99716,0.0,0.54316]
[1777862038268,67.65,79741.25,0.0,0.99715,0.0,0.54392]
[1777862040836,67.65,79741.01,0.0,0.99715,0.0,0.544]
[1777862040931,67.65,79743.72,0.0,0.99716,0.0,0.54306]
[1777862041079,67.65,79743.72,0.0,0.99716,0.0,0.54306]
[1777862041289,67.65,79741.16,0.0,0.99715,0.0,0.54395]
[1777862043303,67.65,79743.05,0.0,0.99715,0.0,0.54329]
[1777862044310,67.65,79745.13,0.0,0.99716,0.0,0.54256]
[1777862045316,67.65,79743.81,0.0,0.99716,0.0,0.54302]
[1777862047724,67.65,79743.21,0.0,0.99715,0.0,0.54323]
[1777862047835,67.65,79743.21,0.0,0.99715,0.0,0.54323]
[1777862047935,67.65,79740.22,0.0,0.99715,0.0,0.54428]
[1777862048338,67.65,79737.33,0.0,0.99714,0.0,0.54529]
[1777862050351,67.65,79732.83,0.0,0.99713,0.0,0.54687]
[1777862055184,67.65,79732.36,0.0,0.99713,0.0,0.54704]
[1777862055330,67.65,79732.36,0.0,0.99713,0.0,0.54704]
[1777862058411,67.65,79735.7,0.0,0.99714,0.0,0.54587]
[1777862063446,67.65,79735.15,0.0,0.99714,0.0,0.54606]
[1777862068481,67.65,79735.14,0.0,0.99714,0.0,0.54606]
[1777862072514,67.65,79739.98,0.0,0.99715,0.0,0.54364]
[1777862075300,67.65,79740.02,0.0,0.99715,0.0,0.54363]
[1777862075332,67.65,79740.02,0.0,0.99715,0.0,0.54363]
[1777862075535,67.65,79731.58,0.0,0.99713,0.0,0.54659]
[1777862076542,67.65,79729.21,0.0,0.99713,0.0,0.54742]
[1777862078556,67.65,79731.09,0.0,0.99713,0.0,0.54676]
[1777862079563,67.65,79729.38,0.0,0.99713,0.0,0.54736]
[1777862081641,67.65,79728.42,0.0,0.99713,0.0,0.5477]
[1777862081839,67.65,79728.42,0.0,0.99713,0.0,0.5477]
[1777862088626,67.65,79730.52,0.0,0.99713,0.0,0.54696]
[1777862089633,67.65,79732.28,0.0,0.99714,0.0,0.54634]
[1777862090640,67.65,79736.29,0.0,0.99714,0.0,0.54494]
[1777862092330,67.65,79737.4,0.0,0.99715,0.0,0.54455]
[1777862092578,67.65,79737.4,0.0,0.99715,0.0,0.54455]
[1777862097688,67.65,79737.55,0.0,0.99715,0.0,0.54449]
[1777862099855,67.65,79737.46,0.0,0.99715,0.0,0.54453]
[1777862099874,67.65,79736.05,0.0,0.99714,0.0,0.54502]
[1777862100076,67.65,79736.05,0.0,0.99714,0.0,0.54502]
[1777862101717,67.65,79740.09,0.0,0.99715,0.0,0.5436]
[1777862102724,67.65,79745.33,0.0,0.99716,0.0,0.54177]
[1777862103817,67.65,79745.33,0.0,0.99716,0.0,0.54177]
[1777862103829,67.65,79745.33,0.0,0.99716,0.0,0.54177]
[1777862104738,67.65,79736.74,0.0,0.99715,0.0,0.54478]
[1777862105745,67.65,79728.92,0.0,0.99713,0.0,0.54753]
[1777862107399,67.65,79729.59,0.0,0.99713,0.0,0.54729]
[1777862107582,67.65,79729.59,0.0,0.99713,0.0,0.54729]
[1777862107759,67.65,79733.33,0.0,0.99714,0.0,0.54597]
[1777862108766,67.65,79736.76,0.0,0.99715,0.0,0.54477]
[1777862109773,67.65,79738.26,0.0,0.99715,0.0,0.54425]
[1777862110780,67.65,79743.24,0.0,0.99716,0.0,0.5425]
[1777862111688,67.65,79743.24,0.0,0.99716,0.0,0.5425]
[1777862111828,67.65,79743.24,0.0,0.99716,0.0,0.5425]
[1777862112794,67.65,79740.47,0.0,0.99715,0.0,0.54347]
[1777862114808,67.65,79745.94,0.0,0.99716,0.0,0.54156]
[1777862115694,67.65,79745.94,0.0,0.99716,0.0,0.54156]
[1777862115828,67.65,79745.94,0.0,0.99716,0.0,0.54156]
[1777862117829,67.65,79743.79,0.0,0.99716,0.0,0.54231]
[1777862118836,67.65,79732.82,0.0,0.99714,0.0,0.54615]
[1777862119843,67.65,79729.15,0.0,0.99713,0.0,0.54745]
[1777862120612,67.65,79729.15,0.0,0.99713,0.0,0.54745]
[1777862120832,67.65,79729.15,0.0,0.99713,0.0,0.54745]
[1777862122864,67.65,79735.11,0.0,0.99714,0.0,0.54535]
[1777862123871,67.65,79739.05,0.0,0.99715,0.0,0.54397]
[1777862124708,67.65,79739.05,0.0,0.99715,0.0,0.54397]
[1777862124830,67.65,79739.05,0.0,0.99715,0.0,0.54397]
[1777862127902,67.65,79737.33,0.0,0.99715,0.0,0.54457]
[1777862130744,67.65,79736.89,0.0,0.99715,0.0,0.54473]
[1777862130829,67.65,79736.89,0.0,0.99715,0.0,0.54473]
[1777862132937,67.65,79738.64,0.0,0.99715,0.0,0.54339]
[1777862134952,67.65,79736.12,0.0,0.99715,0.0,0.54427]
[1777862135788,67.65,79736.12,0.0,0.99715,0.0,0.54427]
[1777862135832,67.65,79736.12,0.0,0.99715,0.0,0.54427]
[1777862140993,67.65,79736.23,0.0,0.99715,0.0,0.54424]
[1777862143235,67.65,79735.82,0.0,0.99715,0.0,0.54438]
[1777862143330,67.65,79735.82,0.0,0.99715,0.0,0.54438]
[1777862145024,67.65,79741.5,0.0,0.99716,0.0,0.54239]
[1777862145502,67.65,79741.5,0.0,0.99716,0.0,0.54239]
[1777862146031,67.65,79753.76,0.0,0.99718,0.0,0.53812]
[1777862147038,67.65,79755.19,0.0,0.99719,0.0,0.53763]
[1777862148045,67.65,79754.47,0.0,0.99719,0.0,0.53788]
[1777862149246,67.65,79754.23,0.0,0.99718,0.0,0.53796]
[1777862152075,67.65,79758.43,0.0,0.99719,0.0,0.53651]
[1777862153082,67.65,79756.42,0.0,0.99719,0.0,0.5372]
[1777862154088,67.65,79761.06,0.0,0.9972,0.0,0.5356]
[1777862154585,67.65,79761.06,0.0,0.9972,0.0,0.5356]
[1777862155096,67.65,79765.9,0.0,0.99721,0.0,0.53393]
[1777862157109,67.65,79764.88,0.0,0.99721,0.0,0.53428]
[1777862157337,67.65,79764.88,0.0,0.99721,0.0,0.53428]
[1777862158117,67.65,79765.24,0.0,0.99721,0.0,0.53415]
[1777862158803,67.65,79765.24,0.0,0.99721,0.0,0.53415]
[1777862161647,67.65,79764.97,0.0,0.99721,0.0,0.53425]
[1777862161685,67.65,79765.7,0.0,0.99721,0.0,0.534]
[1777862163153,67.65,79775.04,0.0,0.99723,0.0,0.53079]
[1777862165167,67.65,79775.97,0.0,0.99723,0.0,0.53047]
[1777862169195,67.65,79771.47,0.0,0.99722,0.0,0.53201]
[1777862171240,67.65,79769.26,0.0,0.99722,0.0,0.53277]
[1777862171325,67.65,79769.26,0.0,0.99722,0.0,0.53277]
[1777862172217,67.65,79775.91,0.0,0.99723,0.0,0.53049]
[1777862175739,67.65,79777.02,0.0,0.99723,0.0,0.53011]
[1777862175828,67.65,79777.02,0.0,0.99723,0.0,0.53011]
[1777862175840,67.65,79777.13,0.0,0.99723,0.0,0.53007]
[1777862177439,67.65,79776.79,0.0,0.99723,0.0,0.53019]
[1777862177582,67.65,79776.79,0.0,0.99723,0.0,0.53019]
[1777862182287,67.65,79784.03,0.0,0.99725,0.0,0.52771]
[1777862184035,67.65,79784.03,0.0,0.99725,0.0,0.52771]
[1777862184081,67.65,79784.03,0.0,0.99725,0.0,0.52771]
[1777862184130,67.65,79787.11,0.0,0.99725,0.0,0.52666]
[1777862185206,67.65,79787.11,0.0,0.99725,0.0,0.52666]
[1777862185373,67.65,79826.06,0.0,0.99733,0.0,0.51355]
[1777862186329,67.65,79832.63,0.0,0.99734,0.0,0.51137]
[1777862187331,67.65,79839.8,0.0,0.99736,0.0,0.509]
[1777862188366,67.65,79839.8,0.0,0.99736,0.0,0.509]
[1777862188470,67.65,79828.77,0.0,0.99733,0.0,0.51265]
[1777862189346,67.65,79834.99,0.0,0.99735,0.0,0.51059]
[1777862192367,67.65,79841.45,0.0,0.99736,0.0,0.50777]
[1777862193373,67.65,79846.05,0.0,0.99737,0.0,0.50626]
[1777862195388,67.65,79854.49,0.0,0.99739,0.0,0.50349]
[1777862196395,67.65,79858.78,0.0,0.9974,0.0,0.50209]
[1777862197402,67.65,79862.72,0.0,0.9974,0.0,0.5008]
[1777862199493,67.65,79861.63,0.0,0.9974,0.0,0.50116]
[1777862199591,67.65,79873.89,0.0,0.99742,0.0,0.49718]
[1777862200427,67.65,79883.64,0.0,0.99744,0.0,0.49403]
[1777862201434,67.65,79864.94,0.0,0.99741,0.0,0.50008]
[1777862203093,67.65,79864.94,0.0,0.99741,0.0,0.50008]
[1777862202441,67.65,79863.47,0.0,0.9974,0.0,0.50056]
[1777862204455,67.65,79858.97,0.0,0.9974,0.0,0.50202]
[1777862205462,67.65,79855.29,0.0,0.99739,0.0,0.50323]
[1777862207476,67.65,79850.8,0.0,0.99738,0.0,0.5047]
[1777862208483,67.65,79857.84,0.0,0.99739,0.0,0.50239]
[1777862209490,67.65,79861.7,0.0,0.9974,0.0,0.50113]
[1777862211504,67.65,79855.73,0.0,0.99739,0.0,0.50308]
[1777862215532,67.65,79847.17,0.0,0.99737,0.0,0.50589]
[1777862216539,67.65,79833.28,0.0,0.99735,0.0,0.51047]
[1777862217546,67.65,79835.04,0.0,0.99735,0.0,0.50989]
[1777862221576,67.65,79840.33,0.0,0.99736,0.0,0.50814]
[1777862223590,67.65,79830.23,0.0,0.99734,0.0,0.51148]
[1777862224646,67.65,79824.78,0.0,0.99733,0.0,0.51329]
[1777862225622,67.65,79812.65,0.0,0.99731,0.0,0.51734]
[1777862226630,67.65,79815.38,0.0,0.99731,0.0,0.51643]
[1777862227636,67.65,79819.09,0.0,0.99732,0.0,0.51519]
[1777862229650,67.65,79826.88,0.0,0.99733,0.0,0.51259]
[1777862231035,67.65,79826.88,0.0,0.99733,0.0,0.51259]
[1777862231085,67.65,79826.88,0.0,0.99733,0.0,0.51259]
[1777862234412,67.65,79830.27,0.0,0.99734,0.0,0.51147]
[1777862234580,67.65,79830.27,0.0,0.99734,0.0,0.51147]
[1777862234685,67.65,79830.34,0.0,0.99734,0.0,0.51144]
[1777862237601,67.65,79833.25,0.0,0.99735,0.0,0.51048]
[1777862237826,67.65,79833.25,0.0,0.99735,0.0,0.51048]
[1777862241699,67.65,79832.41,0.0,0.99734,0.0,0.51076]
[1777862241825,67.65,79832.41,0.0,0.99734,0.0,0.51076]
[1777862245398,67.65,79834.96,0.0,0.99735,0.0,0.50991]
[1777862245576,67.65,79834.96,0.0,0.99735,0.0,0.50991]
[1777862246343,67.65,79835.91,0.0,0.99735,0.0,0.5096]
[1777862246533,67.65,79835.91,0.0,0.99735,0.0,0.5096]
[1777862246785,67.65,79847.58,0.0,0.99737,0.0,0.50575]
[1777862247789,67.65,79838.22,0.0,0.99736,0.0,0.50883]
[1777862248796,67.65,79834.83,0.0,0.99735,0.0,0.50996]
[1777862250544,67.65,79836.0,0.0,0.99735,0.0,0.50957]
[1777862250574,67.65,79836.0,0.0,0.99735,0.0,0.50957]
[1777862253019,67.65,79835.41,0.0,0.99735,0.0,0.50908]
[1777862253078,67.65,79835.41,0.0,0.99735,0.0,0.50908]
[1777862254364,67.65,79834.57,0.0,0.99735,0.0,0.50935]
[1777862254575,67.65,79834.57,0.0,0.99735,0.0,0.50935]
[1777862254839,67.65,79833.78,0.0,0.99735,0.0,0.50962]
[1777862257860,67.65,79838.18,0.0,0.99736,0.0,0.50816]
[1777862259058,67.65,79838.18,0.0,0.99736,0.0,0.50816]
[1777862259077,67.65,79838.18,0.0,0.99736,0.0,0.50816]
[1777862259159,67.65,79841.21,0.0,0.99737,0.0,0.50716]
[1777862263902,67.65,79850.13,0.0,0.99738,0.0,0.50423]
[1777862264909,67.65,79857.44,0.0,0.9974,0.0,0.50184]
[1777862265916,67.65,79865.39,0.0,0.99741,0.0,0.49926]
[1777862267930,67.65,79861.84,0.0,0.9974,0.0,0.50041]
[1777862270509,67.65,79862.11,0.0,0.99741,0.0,0.50032]
[1777862270580,67.65,79862.11,0.0,0.99741,0.0,0.50032]
[1777862272965,67.65,79867.82,0.0,0.99742,0.0,0.49847]
[1777862273972,67.65,79872.08,0.0,0.99742,0.0,0.49709]
[1777862274579,67.65,79872.08,0.0,0.99742,0.0,0.49709]
[1777862274832,67.65,79872.08,0.0,0.99742,0.0,0.49709]
[1777862275883,67.65,79871.88,0.0,0.99742,0.0,0.49715]
[1777862276081,67.65,79871.88,0.0,0.99742,0.0,0.49715]
[1777862276134,67.65,79872.79,0.0,0.99743,0.0,0.49686]
[1777862282034,67.65,79881.51,0.0,0.99744,0.0,0.49405]
[1777862283039,67.65,79896.26,0.0,0.99747,0.0,0.48932]
[1777862284046,67.65,79903.0,0.0,0.99748,0.0,0.48718]
[1777862287068,67.65,79906.05,0.0,0.99749,0.0,0.48621]
[1777862289082,67.65,79909.44,0.0,0.99749,0.0,0.48513]
[1777862292107,67.65,79903.73,0.0,0.99748,0.0,0.48694]
[1777862292751,67.65,79903.73,0.0,0.99748,0.0,0.48694]
[1777862294120,67.65,79899.4,0.0,0.99748,0.0,0.48832]
[1777862295127,67.65,79896.05,0.0,0.99747,0.0,0.48939]
[1777862296134,67.65,79891.66,0.0,0.99746,0.0,0.49079]
[1777862296335,67.65,79891.66,0.0,0.99746,0.0,0.49079]
[1777862297141,67.65,79887.39,0.0,0.99745,0.0,0.49216]
[1777862298148,67.65,79897.09,0.0,0.99747,0.0,0.48906]
[1777862299154,67.65,79895.85,0.0,0.99747,0.0,0.48945]
[1777862299309,67.65,79895.85,0.0,0.99747,0.0,0.48945]
[1777862299325,67.65,79895.85,0.0,0.99747,0.0,0.48945]
[1777862301569,67.65,79895.94,0.0,0.99747,0.0,0.48942]
[1777862301590,67.65,79895.94,0.0,0.99747,0.0,0.48942]
[1777862302176,67.65,79896.63,0.0,0.99747,0.0,0.4892]
[1777862302552,67.65,79896.63,0.0,0.99747,0.0,0.4892]
[1777862303182,67.65,79900.88,0.0,0.99748,0.0,0.48785]
[1777862304190,67.65,79906.69,0.0,0.99749,0.0,0.486]
[1777862306204,67.65,79914.57,0.0,0.9975,0.0,0.48351]
[1777862306466,67.65,79914.57,0.0,0.9975,0.0,0.48351]
[1777862311238,67.65,79909.12,0.0,0.9975,0.0,0.48457]
[1777862312246,67.65,79903.22,0.0,0.99749,0.0,0.48644]
[1777862313253,67.65,79899.55,0.0,0.99748,0.0,0.48761]
[1777862313673,67.65,79899.55,0.0,0.99748,0.0,0.48761]
[1777862314260,67.65,79910.05,0.0,0.9975,0.0,0.48428]
[1777862317453,67.65,79912.66,0.0,0.9975,0.0,0.48346]
[1777862320303,67.65,79908.76,0.0,0.9975,0.0,0.48469]
[1777862321310,67.65,79905.49,0.0,0.99749,0.0,0.48572]
[1777862325284,67.65,79902.81,0.0,0.99748,0.0,0.48657]
[1777862325326,67.65,79905.05,0.0,0.99749,0.0,0.48586]
[1777862327323,67.65,79903.99,0.0,0.99749,0.0,0.4862]
[1777862327583,67.65,79903.99,0.0,0.99749,0.0,0.4862]
[1777862327685,67.65,79904.35,0.0,0.99749,0.0,0.48608]
[1777862329349,67.65,79906.93,0.0,0.99749,0.0,0.48527]
[1777862329580,67.65,79906.93,0.0,0.99749,0.0,0.48527]
[1777862331873,67.65,79910.43,0.0,0.9975,0.0,0.48416]
[1777862335839,67.65,79913.19,0.0,0.9975,0.0,0.48329]
[1777862341451,67.65,79914.64,0.0,0.99751,0.0,0.48283]
[1777862343378,67.65,79915.62,0.0,0.99751,0.0,0.48252]
[1777862343589,67.65,79915.62,0.0,0.99751,0.0,0.48252]
[1777862343671,67.65,79917.52,0.0,0.99751,0.0,0.48192]
[1777862345948,67.65,79917.56,0.0,0.99751,0.0,0.48191]
[1777862346075,67.65,79917.56,0.0,0.99751,0.0,0.48191]
[1777862349636,67.65,79917.44,0.0,0.99751,0.0,0.48195]
[1777862349827,67.65,79917.44,0.0,0.99751,0.0,0.48195]
[1777862349846,67.65,79917.68,0.0,0.99751,0.0,0.48187]
[1777862352558,67.65,79916.46,0.0,0.99751,0.0,0.48226]
[1777862352577,67.65,79916.46,0.0,0.99751,0.0,0.48226]
[1777862356403,67.65,79917.69,0.0,0.99751,0.0,0.48187]
[1777862356580,67.65,79917.69,0.0,0.99751,0.0,0.48187]
[1777862357308,67.65,79917.69,0.0,0.99751,0.0,0.48187]
[1777862357326,67.65,79917.69,0.0,0.99751,0.0,0.48187]
[1777862356677,67.65,79917.74,0.0,0.99751,0.0,0.48185]
[1777862359589,67.65,79921.88,0.0,0.99752,0.0,0.48055]
[1777862362259,67.65,79921.27,0.0,0.99752,0.0,0.48074]
[1777862362324,67.65,79921.27,0.0,0.99752,0.0,0.48074]
[1777862364106,67.65,79922.34,0.0,0.99752,0.0,0.48041]
[1777862364338,67.65,79922.34,0.0,0.99752,0.0,0.48041]
[1777862364343,67.65,79922.1,0.0,0.99752,0.0,0.48048]
[1777862367066,67.65,79921.9,0.0,0.99752,0.0,0.48055]
[1777862367075,67.65,79921.9,0.0,0.99752,0.0,0.48055]
[1777862367168,67.65,79919.06,0.0,0.99751,0.0,0.48144]
[1777862370675,67.65,79918.16,0.0,0.99751,0.0,0.48172]
[1777862370832,67.65,79918.16,0.0,0.99751,0.0,0.48172]
[1777862370922,67.65,79917.8,0.0,0.99751,0.0,0.48184]
[1777862376708,67.65,79920.38,0.0,0.99752,0.0,0.48037]
[1777862379364,67.65,79922.14,0.0,0.99752,0.0,0.47981]
[1777862379579,67.65,79922.14,0.0,0.99752,0.0,0.47981]
[1777862384764,67.65,79920.43,0.0,0.99752,0.0,0.48035]
[1777862387337,67.65,79921.82,0.0,0.99752,0.0,0.47992]
[1777862387575,67.65,79921.91,0.0,0.99752,0.0,0.47989]
[1777862387784,67.65,79921.58,0.0,0.99752,0.0,0.47999]
[1777862389827,67.65,79922.03,0.0,0.99752,0.0,0.47985]
[1777862391813,67.65,79926.34,0.0,0.99753,0.0,0.4785]
[1777862393344,67.65,79926.34,0.0,0.99753,0.0,0.4785]
[1777862393356,67.65,79924.65,0.0,0.99753,0.0,0.47903]
[1777862393580,67.65,79924.65,0.0,0.99753,0.0,0.47903]
[1777862395299,67.65,79925.06,0.0,0.99753,0.0,0.4789]
[1777862395327,67.65,79925.06,0.0,0.99753,0.0,0.4789]
[1777862400649,67.65,79926.13,0.0,0.99753,0.0,0.47857]
[1777862400830,67.65,79926.13,0.0,0.99753,0.0,0.47857]
[1777862400873,67.65,79926.13,0.0,0.99753,0.0,0.47857]
[1777862405912,67.65,79927.74,0.0,0.99753,0.0,0.47806]
[1777862407413,67.65,79927.51,0.0,0.99753,0.0,0.47813]
[1777862407575,67.65,79927.51,0.0,0.99753,0.0,0.47813]
[1777862412961,67.65,79927.56,0.0,0.99753,0.0,0.47812]
[1777862415076,67.65,79926.61,0.0,0.99753,0.0,0.47841]
[1777862415327,67.65,79926.61,0.0,0.99753,0.0,0.47841]
[1777862415113,67.65,79926.55,0.0,0.99753,0.0,0.47843]
[1777862416571,67.65,79926.55,0.0,0.99753,0.0,0.47843]
[1777862416833,67.65,79926.55,0.0,0.99753,0.0,0.47843]
[1777862422028,67.65,79927.05,0.0,0.99753,0.0,0.47828]
[1777862427063,67.65,79926.82,0.0,0.99753,0.0,0.47835]
[1777862427792,67.65,79926.82,0.0,0.99753,0.0,0.47835]
[1777862427832,67.65,79926.82,0.0,0.99753,0.0,0.47835]
[1777862428070,67.65,79926.84,0.0,0.99753,0.0,0.47834]
[1777862429550,67.65,79926.83,0.0,0.99753,0.0,0.47835]
[1777862429583,67.65,79926.83,0.0,0.99753,0.0,0.47835]
[1777862435119,67.65,79927.11,0.0,0.99754,0.0,0.4776]
[1777862438140,67.65,79935.6,0.0,0.99755,0.0,0.47496]
[1777862440154,67.65,79937.26,0.0,0.99755,0.0,0.47444]
[1777862441787,67.65,79936.47,0.0,0.99755,0.0,0.47469]
[1777862441831,67.65,79936.47,0.0,0.99755,0.0,0.47469]
[1777862442168,67.65,79936.63,0.0,0.99755,0.0,0.47464]
[1777862443548,67.65,79936.26,0.0,0.99755,0.0,0.47475]
[1777862443579,67.65,79936.26,0.0,0.99755,0.0,0.47475]
[1777862444189,67.65,79948.06,0.0,0.99757,0.0,0.4711]
[1777862445194,67.65,79945.86,0.0,0.99757,0.0,0.47178]
[1777862450229,67.65,79945.04,0.0,0.99757,0.0,0.47203]
[1777862451397,67.65,79945.04,0.0,0.99757,0.0,0.47203]
[1777862451428,67.65,79946.46,0.0,0.99757,0.0,0.47159]
[1777862451576,67.65,79946.46,0.0,0.99757,0.0,0.47159]
[1777862453731,67.65,79944.11,0.0,0.99757,0.0,0.47232]
[1777862454325,67.65,80008.46,0.0,0.99768,0.0,0.45279]
[1777862455339,67.65,80054.04,0.0,0.99776,0.0,0.43939]
[1777862456350,67.65,80092.03,0.0,0.99782,0.0,0.42849]
[1777862456666,67.65,80092.03,0.0,0.99782,0.0,0.42849]
[1777862457400,67.65,80092.03,0.0,0.99782,0.0,0.42849]
[1777862457423,67.65,80102.45,0.0,0.99784,0.0,0.42555]
[1777862458366,67.65,80121.03,0.0,0.99787,0.0,0.42034]
[1777862458720,67.65,80121.03,0.0,0.99787,0.0,0.42034]
[1777862459375,67.65,80131.32,0.0,0.99788,0.0,0.41748]
[1777862460396,67.65,80145.36,0.0,0.9979,0.0,0.4136]
[1777862460687,67.65,80145.36,0.0,0.9979,0.0,0.4136]
[1777862461414,67.65,80208.05,0.0,0.998,0.0,0.39669]
[1777862462411,67.65,80249.08,0.0,0.99806,0.0,0.38596]
[1777862463418,67.65,80271.29,0.0,0.99809,0.0,0.38026]
[1777862464368,67.65,80271.29,0.0,0.99809,0.0,0.38026]
[1777862464429,67.65,80264.87,0.0,0.99808,0.0,0.3819]
[1777862464808,67.65,80264.87,0.0,0.99808,0.0,0.3819]
[1777862465434,67.65,80238.56,0.0,0.99805,0.0,0.38869]
[1777862466440,67.65,80219.17,0.0,0.99802,0.0,0.39376]
[1777862467448,67.65,80222.55,0.0,0.99802,0.0,0.39287]
[1777862468476,67.65,80222.55,0.0,0.99802,0.0,0.39287]
[1777862468455,67.65,80225.48,0.0,0.99803,0.0,0.3921]
[1777862469462,67.65,80247.94,0.0,0.99806,0.0,0.38626]
[1777862469792,67.65,80247.94,0.0,0.99806,0.0,0.38626]
[1777862470261,67.65,80247.94,0.0,0.99806,0.0,0.38626]
[1777862470468,67.65,80271.11,0.0,0.99809,0.0,0.38031]
[1777862471139,67.65,80271.11,0.0,0.99809,0.0,0.38031]
[1777862471475,67.65,80287.78,0.0,0.99812,0.0,0.37608]
[1777862472504,67.65,80286.12,0.0,0.99811,0.0,0.3765]
[1777862473490,67.65,80251.09,0.0,0.99806,0.0,0.38544]
[1777862474497,67.65,80260.76,0.0,0.99808,0.0,0.38295]
[1777862476466,67.65,80260.76,0.0,0.99808,0.0,0.38295]
[1777862475505,67.65,80262.36,0.0,0.99808,0.0,0.38254]
[1777862477407,67.65,80262.36,0.0,0.99808,0.0,0.38254]
[1777862476511,67.65,80278.49,0.0,0.9981,0.0,0.37843]
[1777862477520,67.65,80241.49,0.0,0.99805,0.0,0.38793]
[1777862478526,67.65,80238.72,0.0,0.99805,0.0,0.38865]
[1777862479533,67.65,80233.27,0.0,0.99804,0.0,0.39006]
[1777862480748,67.65,80233.27,0.0,0.99804,0.0,0.39006]
[1777862480757,67.65,80236.13,0.0,0.99804,0.0,0.38932]
[1777862483126,67.65,80236.08,0.0,0.99804,0.0,0.38933]
[1777862483228,67.65,80235.05,0.0,0.99804,0.0,0.3896]
[1777862483561,67.65,80214.41,0.0,0.99801,0.0,0.39501]
[1777862484568,67.65,80200.24,0.0,0.99799,0.0,0.39876]
[1777862485575,67.65,80195.27,0.0,0.99798,0.0,0.40009]
[1777862487089,67.65,80195.27,0.0,0.99798,0.0,0.40009]
[1777862487138,67.65,80168.67,0.0,0.99794,0.0,0.40724]
[1777862487590,67.65,80157.87,0.0,0.99792,0.0,0.41018]
[1777862488597,67.65,80132.45,0.0,0.99788,0.0,0.41716]
[1777862489779,67.65,80132.45,0.0,0.99788,0.0,0.41716]
[1777862489802,67.65,80116.99,0.0,0.99786,0.0,0.42147]
[1777862490611,67.65,80106.21,0.0,0.99784,0.0,0.42449]
[1777862491618,67.65,80104.93,0.0,0.99784,0.0,0.42425]
[1777862493348,67.65,80104.93,0.0,0.99784,0.0,0.42425]
[1777862493437,67.65,80112.63,0.0,0.99786,0.0,0.42209]
[1777862493638,67.65,80125.37,0.0,0.99788,0.0,0.41854]
[1777862494645,67.65,80128.05,0.0,0.99788,0.0,0.41779]
[1777862495652,67.65,80131.71,0.0,0.99789,0.0,0.41678]
[1777862496582,67.65,80131.71,0.0,0.99789,0.0,0.41678]
[1777862496658,67.65,80123.41,0.0,0.99787,0.0,0.41908]
[1777862498674,67.65,80127.88,0.0,0.99788,0.0,0.41784]
[1777862499681,67.65,80130.0,0.0,0.99788,0.0,0.41725]
[1777862500621,67.65,80130.0,0.0,0.99788,0.0,0.41725]
[1777862500700,67.65,80149.8,0.0,0.99791,0.0,0.4118]
[1777862501695,67.65,80159.58,0.0,0.99793,0.0,0.40913]
[1777862502608,67.65,80159.58,0.0,0.99793,0.0,0.40913]
[1777862502702,67.65,80165.03,0.0,0.99794,0.0,0.40765]
[1777862503941,67.65,80165.03,0.0,0.99794,0.0,0.40765]
[1777862504010,67.65,80168.54,0.0,0.99794,0.0,0.4067]
[1777862504716,67.65,80157.81,0.0,0.99793,0.0,0.40961]
[1777862505723,67.65,80160.57,0.0,0.99793,0.0,0.40886]
[1777862507904,67.65,80160.53,0.0,0.99793,0.0,0.40887]
[1777862507953,67.65,80154.77,0.0,0.99792,0.0,0.41044]
[1777862508743,67.65,80146.34,0.0,0.99791,0.0,0.41275]
[1777862510758,67.65,80147.16,0.0,0.99791,0.0,0.41252]
[1777862511765,67.65,80154.3,0.0,0.99792,0.0,0.41057]
[1777862513146,67.65,80154.3,0.0,0.99792,0.0,0.41057]
[1777862513224,67.65,80157.63,0.0,0.99793,0.0,0.40966]
[1777862513779,67.65,80160.81,0.0,0.99793,0.0,0.4088]
[1777862517103,67.65,80162.29,0.0,0.99793,0.0,0.40839]
[1777862517148,67.65,80165.33,0.0,0.99794,0.0,0.40757]
[1777862518814,67.65,80167.5,0.0,0.99794,0.0,0.40698]
[1777862521098,67.65,80167.2,0.0,0.99794,0.0,0.40706]
[1777862521141,67.65,80164.69,0.0,0.99794,0.0,0.40774]
[1777862521835,67.65,80167.2,0.0,0.99794,0.0,0.40706]
[1777862522843,67.65,80165.04,0.0,0.99794,0.0,0.40765]
[1777862523853,67.65,80171.22,0.0,0.99795,0.0,0.40597]
[1777862524858,67.65,80197.32,0.0,0.99799,0.0,0.39897]
[1777862525596,67.65,80197.32,0.0,0.99799,0.0,0.39897]
[1777862525865,67.65,80202.6,0.0,0.99799,0.0,0.39757]
[1777862529590,67.65,80199.88,0.0,0.99799,0.0,0.39829]
[1777862529893,67.65,80200.51,0.0,0.99799,0.0,0.39812]
[1777862533626,67.65,80200.14,0.0,0.99799,0.0,0.39822]
[1777862533921,67.65,80190.49,0.0,0.99798,0.0,0.40079]
[1777862534928,67.65,80191.57,0.0,0.99798,0.0,0.40051]
[1777862539962,67.65,80209.15,0.0,0.998,0.0,0.39583]
[1777862540970,67.65,80217.43,0.0,0.99802,0.0,0.39365]
[1777862541637,67.65,80217.43,0.0,0.99802,0.0,0.39365]
[1777862541789,67.65,80217.43,0.0,0.99802,0.0,0.39365]
[1777862541977,67.65,80222.67,0.0,0.99802,0.0,0.39228]
[1777862542983,67.65,80244.13,0.0,0.99806,0.0,0.38669]
[1777862543991,67.65,80245.96,0.0,0.99806,0.0,0.38621]
[1777862545091,67.65,80245.96,0.0,0.99806,0.0,0.38621]
[1777862545116,67.65,80243.65,0.0,0.99806,0.0,0.38681]
[1777862547719,67.65,80245.13,0.0,0.99806,0.0,0.38643]
[1777862547801,67.65,80245.13,0.0,0.99806,0.0,0.38643]
[1777862548021,67.65,80251.48,0.0,0.99807,0.0,0.38479]
[1777862549028,67.65,80249.85,0.0,0.99806,0.0,0.38521]
[1777862550036,67.65,80244.73,0.0,0.99806,0.0,0.38653]
[1777862552050,67.65,80253.89,0.0,0.99807,0.0,0.38361]
[1777862553148,67.65,80253.89,0.0,0.99807,0.0,0.38361]
[1777862553255,67.65,80256.58,0.0,0.99808,0.0,0.38292]
[1777862554064,67.65,80259.49,0.0,0.99808,0.0,0.38218]
[1777862555590,67.65,80259.49,0.0,0.99808,0.0,0.38218]
[1777862556078,67.65,80258.04,0.0,0.99808,0.0,0.38255]
[1777862557085,67.65,80256.21,0.0,0.99808,0.0,0.38302]
[1777862559099,67.65,80251.77,0.0,0.99807,0.0,0.38416]
[1777862560211,67.65,80251.77,0.0,0.99807,0.0,0.38416]
[1777862560314,67.65,80251.77,0.0,0.99807,0.0,0.38416]
[1777862560322,67.65,80222.92,0.0,0.99803,0.0,0.39165]
[1777862561114,67.65,80217.49,0.0,0.99802,0.0,0.39307]
[1777862562121,67.65,80220.87,0.0,0.99802,0.0,0.39219]
[1777862563086,67.65,80220.87,0.0,0.99802,0.0,0.39219]
[1777862563128,67.65,80215.47,0.0,0.99802,0.0,0.3936]
[1777862565142,67.65,80204.6,0.0,0.998,0.0,0.39647]
[1777862566149,67.65,80197.83,0.0,0.99799,0.0,0.39827]
[1777862568163,67.65,80199.57,0.0,0.99799,0.0,0.39781]
[1777862569170,67.65,80204.74,0.0,0.998,0.0,0.39644]
[1777862569772,67.65,80204.74,0.0,0.998,0.0,0.39644]
[1777862570177,67.65,80192.84,0.0,0.99798,0.0,0.3996]
[1777862571193,67.65,80171.81,0.0,0.99795,0.0,0.40524]
[1777862571950,67.65,80171.81,0.0,0.99795,0.0,0.40524]
[1777862572200,67.65,80153.26,0.0,0.99792,0.0,0.41027]
[1777862573208,67.65,80155.2,0.0,0.99793,0.0,0.40974]
[1777862575221,67.65,80172.09,0.0,0.99795,0.0,0.40516]
[1777862575925,67.65,80172.09,0.0,0.99795,0.0,0.40516]
[1777862576228,67.65,80179.15,0.0,0.99796,0.0,0.40326]
[1777862576692,67.65,80179.15,0.0,0.99796,0.0,0.40326]
[1777862578241,67.65,80184.48,0.0,0.99797,0.0,0.40183]
[1777862579249,67.65,80188.85,0.0,0.99798,0.0,0.40066]
[1777862581263,67.65,80195.65,0.0,0.99799,0.0,0.39885]
[1777862582075,67.65,80195.65,0.0,0.99799,0.0,0.39885]
[1777862585291,67.65,80191.46,0.0,0.99798,0.0,0.39996]
[1777862586298,67.65,80207.26,0.0,0.998,0.0,0.39577]
[1777862587305,67.65,80214.47,0.0,0.99802,0.0,0.39387]
[1777862589319,67.65,80226.13,0.0,0.99803,0.0,0.39081]
[1777862590329,67.65,80231.17,0.0,0.99804,0.0,0.38949]
[1777862591345,67.65,80221.22,0.0,0.99803,0.0,0.39209]
[1777862592348,67.65,80212.99,0.0,0.99801,0.0,0.39426]
[1777862592759,67.65,80212.99,0.0,0.99801,0.0,0.39426]
[1777862593355,67.65,80219.7,0.0,0.99802,0.0,0.39249]
[1777862594362,67.65,80216.69,0.0,0.99802,0.0,0.39328]
[1777862595369,67.65,80218.59,0.0,0.99802,0.0,0.39278]
[1777862597383,67.65,80214.08,0.0,0.99801,0.0,0.39397]
[1777862598057,67.65,80214.08,0.0,0.99801,0.0,0.39397]
[1777862598390,67.65,80202.59,0.0,0.998,0.0,0.397]
[1777862599586,67.65,80196.8,0.0,0.99799,0.0,0.39854]
[1777862600404,67.65,80189.19,0.0,0.99798,0.0,0.40057]
[1777862601053,67.65,80189.19,0.0,0.99798,0.0,0.40057]
[1777862601411,67.65,80186.97,0.0,0.99797,0.0,0.40116]
[1777862602417,67.65,80178.94,0.0,0.99796,0.0,0.40332]
[1777862603425,67.65,80172.53,0.0,0.99795,0.0,0.40504]
[1777862604432,67.65,80173.91,0.0,0.99795,0.0,0.40467]
[1777862605439,67.65,80165.4,0.0,0.99794,0.0,0.40697]
[1777862606446,67.65,80159.87,0.0,0.99793,0.0,0.40847]
[1777862608538,67.65,80158.53,0.0,0.99793,0.0,0.40884]
[1777862608636,67.65,80155.4,0.0,0.99793,0.0,0.40969]
[1777862608910,67.65,80155.4,0.0,0.99793,0.0,0.40969]
[1777862609467,67.65,80150.52,0.0,0.99792,0.0,0.41102]
[1777862610474,67.65,80149.07,0.0,0.99792,0.0,0.41142]
[1777862611481,67.65,80153.3,0.0,0.99793,0.0,0.40968]
[1777862614502,67.65,80158.77,0.0,0.99793,0.0,0.40819]
[1777862615509,67.65,80172.1,0.0,0.99795,0.0,0.40458]
[1777862616516,67.65,80172.28,0.0,0.99795,0.0,0.40454]
[1777862618530,67.65,80168.74,0.0,0.99795,0.0,0.40549]
[1777862618827,67.65,80168.74,0.0,0.99795,0.0,0.40549]
[1777862619537,67.65,80169.08,0.0,0.99795,0.0,0.4054]
[1777862620546,67.65,80175.42,0.0,0.99796,0.0,0.40369]
[1777862621554,67.65,80181.22,0.0,0.99797,0.0,0.40213]
[1777862622561,67.65,80183.82,0.0,0.99797,0.0,0.40144]
[1777862623567,67.65,80185.71,0.0,0.99798,0.0,0.40093]
[1777862624574,67.65,80189.46,0.0,0.99798,0.0,0.39993]
[1777862624831,67.65,80189.46,0.0,0.99798,0.0,0.39993]
[1777862625582,67.65,80189.75,0.0,0.99798,0.0,0.39985]
[1777862627596,67.65,80183.01,0.0,0.99797,0.0,0.40165]
[1777862629610,67.65,80172.63,0.0,0.99796,0.0,0.40444]
[1777862630617,67.65,80164.21,0.0,0.99794,0.0,0.40672]
[1777862631624,67.65,80154.39,0.0,0.99793,0.0,0.40938]
[1777862632630,67.65,80150.15,0.0,0.99792,0.0,0.41054]
[1777862632969,67.65,80150.15,0.0,0.99792,0.0,0.41054]
[1777862633638,67.65,80140.69,0.0,0.99791,0.0,0.41313]
[1777862634645,67.65,80132.53,0.0,0.99789,0.0,0.41538]
[1777862636659,67.65,80128.53,0.0,0.99789,0.0,0.41648]
[1777862636919,67.65,80128.53,0.0,0.99789,0.0,0.41648]
[1777862637666,67.65,80122.64,0.0,0.99788,0.0,0.41812]
[1777862638673,67.65,80119.02,0.0,0.99787,0.0,0.41912]
[1777862639126,67.65,80119.02,0.0,0.99787,0.0,0.41912]
[1777862639680,67.65,80104.4,0.0,0.99785,0.0,0.42321]
[1777862641694,67.65,80116.61,0.0,0.99787,0.0,0.41979]
[1777862643708,67.65,80114.86,0.0,0.99786,0.0,0.42028]
[1777862648743,67.65,80113.11,0.0,0.99786,0.0,0.42077]
[1777862649750,67.65,80109.84,0.0,0.99786,0.0,0.42168]
[1777862652771,67.65,80110.22,0.0,0.99786,0.0,0.42158]
[1777862656799,67.65,80114.79,0.0,0.99786,0.0,0.4203]
[1777862659819,67.65,80128.57,0.0,0.99789,0.0,0.41647]
[1777862660827,67.65,80135.47,0.0,0.9979,0.0,0.41457]
[1777862662841,67.65,80141.03,0.0,0.99791,0.0,0.41304]
[1777862663848,67.65,80136.23,0.0,0.9979,0.0,0.41436]
[1777862665862,67.65,80132.08,0.0,0.99789,0.0,0.4155]
[1777862670897,67.65,80130.27,0.0,0.99789,0.0,0.416]
[1777862671904,67.65,80137.35,0.0,0.9979,0.0,0.41346]
[1777862672911,67.65,80142.06,0.0,0.99791,0.0,0.41217]
[1777862674925,67.65,80146.14,0.0,0.99792,0.0,0.41105]
[1777862679960,67.65,80147.67,0.0,0.99792,0.0,0.41064]
[1777862683935,67.65,80146.82,0.0,0.99792,0.0,0.41087]
[1777862683988,67.65,80138.35,0.0,0.9979,0.0,0.41319]
[1777862686002,67.65,80133.26,0.0,0.9979,0.0,0.41459]
[1777862687706,67.65,80133.26,0.0,0.9979,0.0,0.41459]
[1777862687728,67.65,80130.67,0.0,0.99789,0.0,0.4153]
[1777862688020,67.65,80134.92,0.0,0.9979,0.0,0.41413]
[1777862690034,67.65,80146.44,0.0,0.99792,0.0,0.41097]
[1777862690831,67.65,80146.44,0.0,0.99792,0.0,0.41097]
[1777862691684,67.65,80147.88,0.0,0.99792,0.0,0.41058]
[1777862692311,67.65,80147.88,0.0,0.99792,0.0,0.41058]
[1777862693935,67.65,80146.31,0.0,0.99792,0.0,0.41101]
[1777862694062,67.65,80142.45,0.0,0.99791,0.0,0.41206]
[1777862697252,67.65,80142.37,0.0,0.99791,0.0,0.41209]
[1777862697293,67.65,80142.37,0.0,0.99791,0.0,0.41209]
[1777862697335,67.65,80142.37,0.0,0.99791,0.0,0.41209]
[1777862697353,67.65,80140.17,0.0,0.99791,0.0,0.41269]
[1777862699097,67.65,80146.6,0.0,0.99792,0.0,0.41093]
[1777862701111,67.65,80159.93,0.0,0.99794,0.0,0.4073]
[1777862702118,67.65,80171.13,0.0,0.99796,0.0,0.40427]
[1777862703125,67.65,80180.06,0.0,0.99797,0.0,0.40187]
[1777862705139,67.65,80171.2,0.0,0.99796,0.0,0.40425]
[1777862706146,67.65,80159.24,0.0,0.99794,0.0,0.40749]
[1777862707154,67.65,80161.19,0.0,0.99794,0.0,0.40696]
[1777862709168,67.65,80151.39,0.0,0.99793,0.0,0.40962]
[1777862710175,67.65,80146.51,0.0,0.99792,0.0,0.41095]
[1777862711182,67.65,80141.66,0.0,0.99791,0.0,0.41228]
[1777862713196,67.65,80145.07,0.0,0.99792,0.0,0.41135]
[1777862715146,67.65,80145.42,0.0,0.99792,0.0,0.41125]
[1777862715325,67.65,80145.42,0.0,0.99792,0.0,0.41125]
[1777862715548,67.65,80145.42,0.0,0.99792,0.0,0.41125]
[1777862715581,67.65,80145.42,0.0,0.99792,0.0,0.41125]
[1777862715591,67.65,80137.92,0.0,0.9979,0.0,0.41331]
[1777862717224,67.65,80126.98,0.0,0.99789,0.0,0.41632]
[1777862719238,67.65,80129.13,0.0,0.99789,0.0,0.41573]
[1777862721841,67.65,80131.13,0.0,0.99789,0.0,0.41518]
[1777862722075,67.65,80131.13,0.0,0.99789,0.0,0.41518]
[1777862722259,67.65,80131.94,0.0,0.99789,0.0,0.41495]
[1777862723266,67.65,80142.56,0.0,0.99791,0.0,0.41203]
[1777862724273,67.65,80132.41,0.0,0.9979,0.0,0.41482]
[1777862725280,67.65,80124.84,0.0,0.99788,0.0,0.41692]
[1777862726287,67.65,80121.1,0.0,0.99788,0.0,0.41795]
[1777862727178,67.65,80121.1,0.0,0.99788,0.0,0.41795]
[1777862727294,67.65,80107.77,0.0,0.99786,0.0,0.42167]
[1777862728301,67.65,80105.28,0.0,0.99785,0.0,0.42236]
[1777862731165,67.65,80105.06,0.0,0.99785,0.0,0.42243]
[1777862731322,67.65,80102.23,0.0,0.99785,0.0,0.42262]
[1777862732329,67.65,80097.25,0.0,0.99784,0.0,0.42402]
[1777862734343,67.65,80093.14,0.0,0.99784,0.0,0.42518]
[1777862737725,67.65,80091.74,0.0,0.99783,0.0,0.42557]
[1777862737788,67.65,80090.24,0.0,0.99783,0.0,0.426]
[1777862737828,67.65,80090.24,0.0,0.99783,0.0,0.426]
[1777862738371,67.65,80095.59,0.0,0.99784,0.0,0.42449]
[1777862740385,67.65,80099.77,0.0,0.99785,0.0,0.42331]
[1777862741654,67.65,80099.77,0.0,0.99785,0.0,0.42331]
[1777862741835,67.65,80102.63,0.0,0.99785,0.0,0.42251]
[1777862746393,67.65,80102.99,0.0,0.99785,0.0,0.42241]
[1777862746526,67.65,80102.99,0.0,0.99785,0.0,0.42241]
[1777862746582,67.65,80102.99,0.0,0.99785,0.0,0.42241]
[1777862746615,67.65,80101.72,0.0,0.99785,0.0,0.42277]
[1777862747434,67.65,80096.99,0.0,0.99784,0.0,0.4241]
[1777862748441,67.65,80093.44,0.0,0.99784,0.0,0.4251]
[1777862749710,67.65,80093.44,0.0,0.99784,0.0,0.4251]
[1777862749715,67.65,80093.44,0.0,0.99784,0.0,0.4251]
[1777862749811,67.65,80089.07,0.0,0.99783,0.0,0.42633]
[1777862753265,67.65,80090.08,0.0,0.99783,0.0,0.42604]
[1777862753329,67.65,80090.08,0.0,0.99783,0.0,0.42604]
[1777862753332,67.65,80090.08,0.0,0.99783,0.0,0.42604]
[1777862753581,67.65,80090.08,0.0,0.99783,0.0,0.42604]
[1777862753681,67.65,80090.57,0.0,0.99783,0.0,0.4259]
[1777862757504,67.65,80100.2,0.0,0.99785,0.0,0.42319]
[1777862758404,67.65,80100.2,0.0,0.99785,0.0,0.42319]
[1777862758409,67.65,80100.2,0.0,0.99785,0.0,0.42319]
[1777862758579,67.65,80100.2,0.0,0.99785,0.0,0.42319]
[1777862758633,67.65,80096.29,0.0,0.99784,0.0,0.42429]
[1777862760525,67.65,80101.55,0.0,0.99785,0.0,0.42281]
[1777862761391,67.65,80101.55,0.0,0.99785,0.0,0.42281]
[1777862761396,67.65,80101.55,0.0,0.99785,0.0,0.42281]
[1777862761576,67.65,80101.55,0.0,0.99785,0.0,0.42281]
[1777862761592,67.65,80101.32,0.0,0.99785,0.0,0.42288]
[1777862765507,67.65,80100.77,0.0,0.99785,0.0,0.42303]
[1777862765519,67.65,80100.77,0.0,0.99785,0.0,0.42303]
[1777862765587,67.65,80100.77,0.0,0.99785,0.0,0.42303]
[1777862765608,67.65,80099.15,0.0,0.99785,0.0,0.42349]
[1777862767583,67.65,80109.95,0.0,0.99786,0.0,0.42046]
[1777862768315,67.65,80109.95,0.0,0.99786,0.0,0.42046]
[1777862768324,67.65,80109.95,0.0,0.99786,0.0,0.42046]
[1777862768590,67.65,80100.73,0.0,0.99785,0.0,0.42304]
[1777862769597,67.65,80097.62,0.0,0.99784,0.0,0.42392]
[1777862772311,67.65,80096.0,0.0,0.99784,0.0,0.42437]
[1777862775639,67.65,80090.81,0.0,0.99783,0.0,0.42584]
[1777862776746,67.65,80090.81,0.0,0.99783,0.0,0.42584]
[1777862776749,67.65,80090.81,0.0,0.99783,0.0,0.42584]
[1777862776840,67.65,80090.81,0.0,0.99783,0.0,0.42584]
[1777862776847,67.65,80084.8,0.0,0.99782,0.0,0.42754]
[1777862781682,67.65,80083.19,0.0,0.99782,0.0,0.42799]
[1777862783771,67.65,80082.94,0.0,0.99782,0.0,0.42806]
[1777862783821,67.65,80082.94,0.0,0.99782,0.0,0.42806]
[1777862783829,67.65,80082.94,0.0,0.99782,0.0,0.42806]
[1777862784087,67.65,80084.95,0.0,0.99782,0.0,0.42749]
[1777862784702,67.65,80084.91,0.0,0.99782,0.0,0.42751]
[1777862785710,67.65,80081.15,0.0,0.99782,0.0,0.42857]
[1777862786718,67.65,80076.14,0.0,0.99781,0.0,0.43]
[1777862788733,67.65,80067.84,0.0,0.99779,0.0,0.43237]
[1777862790747,67.65,80053.45,0.0,0.99777,0.0,0.4365]
[1777862791754,67.65,80050.32,0.0,0.99777,0.0,0.43679]
[1777862792761,67.65,80050.21,0.0,0.99777,0.0,0.43682]
[1777862793768,67.65,80046.91,0.0,0.99776,0.0,0.43778]
[1777862795781,67.65,80042.35,0.0,0.99776,0.0,0.4391]
[1777862796789,67.65,80045.98,0.0,0.99776,0.0,0.43805]
[1777862797796,67.65,80050.05,0.0,0.99777,0.0,0.43687]
[1777862798803,67.65,80053.21,0.0,0.99777,0.0,0.43596]
[1777862800817,67.65,80046.43,0.0,0.99776,0.0,0.43792]
[1777862801824,67.65,80054.17,0.0,0.99778,0.0,0.43568]
[1777862803837,67.65,80057.54,0.0,0.99778,0.0,0.43471]
[1777862804546,67.65,80057.54,0.0,0.99778,0.0,0.43471]
[1777862804586,67.65,80057.54,0.0,0.99778,0.0,0.43471]
[1777862807825,67.65,80058.76,0.0,0.99778,0.0,0.43436]
[1777862808081,67.65,80058.94,0.0,0.99778,0.0,0.43431]
[1777862808417,67.65,80058.94,0.0,0.99778,0.0,0.43431]
[1777862808585,67.65,80058.94,0.0,0.99778,0.0,0.43431]
[1777862808873,67.65,80059.91,0.0,0.99778,0.0,0.43403]
[1777862812903,67.65,80056.0,0.0,0.99778,0.0,0.43516]
[1777862814369,67.65,80057.38,0.0,0.99778,0.0,0.43476]
[1777862814578,67.65,80057.38,0.0,0.99778,0.0,0.43476]
[1777862817182,67.65,80056.5,0.0,0.99778,0.0,0.43501]
[1777862817329,67.65,80056.5,0.0,0.99778,0.0,0.43501]
[1777862817428,67.65,80053.67,0.0,0.99777,0.0,0.43583]
[1777862820958,67.65,80047.47,0.0,0.99776,0.0,0.43762]
[1777862821965,67.65,80038.49,0.0,0.99775,0.0,0.44022]
[1777862822972,67.65,80034.74,0.0,0.99774,0.0,0.44131]
[1777862824661,67.65,80034.74,0.0,0.99774,0.0,0.44131]
[1777862824835,67.65,80034.74,0.0,0.99774,0.0,0.44131]
[1777862824986,67.65,80038.52,0.0,0.99775,0.0,0.44021]
[1777862828015,67.65,80041.63,0.0,0.99775,0.0,0.43931]
[1777862829453,67.65,80041.63,0.0,0.99775,0.0,0.43931]
[1777862829582,67.65,80041.63,0.0,0.99775,0.0,0.43931]
[1777862829679,67.65,80046.65,0.0,0.99776,0.0,0.43785]
[1777862830240,67.65,80046.65,0.0,0.99776,0.0,0.43785]
[1777862830328,67.65,80046.65,0.0,0.99776,0.0,0.43785]
[1777862830421,67.65,80044.82,0.0,0.99776,0.0,0.43838]
[1777862831831,67.65,80044.82,0.0,0.99776,0.0,0.43838]
[1777862835394,67.65,80045.41,0.0,0.99776,0.0,0.43821]
[1777862835584,67.65,80045.41,0.0,0.99776,0.0,0.43821]
[1777862835602,67.65,80043.86,0.0,0.99776,0.0,0.43866]
[1777862836663,67.65,80043.86,0.0,0.99776,0.0,0.43866]
[1777862836827,67.65,80043.86,0.0,0.99776,0.0,0.43866]
[1777862839092,67.65,80038.43,0.0,0.99775,0.0,0.44024]
[1777862840880,67.65,80038.43,0.0,0.99775,0.0,0.44024]
[1777862841079,67.65,80037.2,0.0,0.99775,0.0,0.4406]
[1777862841106,67.65,80029.57,0.0,0.99773,0.0,0.44282]
[1777862842115,67.65,80021.9,0.0,0.99772,0.0,0.44507]
[1777862843122,67.65,80019.08,0.0,0.99772,0.0,0.4459]
[1777862845136,67.65,80023.19,0.0,0.99772,0.0,0.44469]
[1777862846792,67.65,80023.19,0.0,0.99772,0.0,0.44469]
[1777862846828,67.65,80023.19,0.0,0.99772,0.0,0.44469]
[1777862847967,67.65,80025.15,0.0,0.99773,0.0,0.44412]
[1777862848098,67.65,80025.15,0.0,0.99773,0.0,0.44412]
[1777862848158,67.65,80033.82,0.0,0.99774,0.0,0.44158]
[1777862849164,67.65,80043.52,0.0,0.99776,0.0,0.43876]
[1777862850171,67.65,80044.83,0.0,0.99776,0.0,0.43838]
[1777862851178,67.65,80051.25,0.0,0.99777,0.0,0.43591]
[1777862852408,67.65,80051.25,0.0,0.99777,0.0,0.43591]
[1777862852579,67.65,80051.25,0.0,0.99777,0.0,0.43591]
[1777862854198,67.65,80057.91,0.0,0.99778,0.0,0.434]
[1777862855206,67.65,80063.67,0.0,0.99779,0.0,0.43235]
[1777862857220,67.65,80067.38,0.0,0.9978,0.0,0.43128]
[1777862860701,67.65,80067.67,0.0,0.9978,0.0,0.4312]
[1777862860827,67.65,80067.67,0.0,0.9978,0.0,0.4312]
[1777862861103,67.65,80068.32,0.0,0.9978,0.0,0.43102]
[1777862861335,67.65,80068.32,0.0,0.9978,0.0,0.43102]
[1777862861336,67.65,80068.51,0.0,0.9978,0.0,0.43096]
[1777862864269,67.65,80077.49,0.0,0.99782,0.0,0.42841]
[1777862866283,67.65,80081.41,0.0,0.99782,0.0,0.42729]
[1777862867671,67.65,80081.41,0.0,0.99782,0.0,0.42729]
[1777862867832,67.65,80081.41,0.0,0.99782,0.0,0.42729]
[1777862867882,67.65,80084.18,0.0,0.99783,0.0,0.42651]
[1777862872763,67.65,80081.95,0.0,0.99782,0.0,0.42714]
[1777862872837,67.65,80081.95,0.0,0.99782,0.0,0.42714]
[1777862872839,67.65,80081.95,0.0,0.99782,0.0,0.42714]
[1777862872865,67.65,80082.01,0.0,0.99782,0.0,0.42712]
[1777862873080,67.65,80082.01,0.0,0.99782,0.0,0.42712]
[1777862878367,67.65,80081.76,0.0,0.99782,0.0,0.4272]
[1777862879827,67.65,80081.76,0.0,0.99782,0.0,0.4272]
[1777862880088,67.65,80082.62,0.0,0.99783,0.0,0.42695]
[1777862881387,67.65,80086.03,0.0,0.99783,0.0,0.42599]
[1777862882394,67.65,80100.49,0.0,0.99785,0.0,0.42192]
[1777862883412,67.65,80108.86,0.0,0.99787,0.0,0.41958]
[1777862884418,67.65,80105.36,0.0,0.99786,0.0,0.42056]
[1777862885425,67.65,80098.21,0.0,0.99785,0.0,0.42256]
[1777862887766,67.65,80096.45,0.0,0.99785,0.0,0.42305]
[1777862887831,67.65,80096.45,0.0,0.99785,0.0,0.42305]
[1777862888177,67.65,80096.63,0.0,0.99785,0.0,0.423]
[1777862888341,67.65,80096.63,0.0,0.99785,0.0,0.423]
[1777862888447,67.65,80096.31,0.0,0.99785,0.0,0.42309]
[1777862889453,67.65,80102.82,0.0,0.99786,0.0,0.42127]
[1777862890856,67.65,80102.82,0.0,0.99786,0.0,0.42127]
[1777862891080,67.65,80101.34,0.0,0.99786,0.0,0.42168]
[1777862892474,67.65,80105.87,0.0,0.99786,0.0,0.42042]
[1777862894414,67.65,80104.44,0.0,0.99786,0.0,0.42082]
[1777862894488,67.65,80070.74,0.0,0.99781,0.0,0.43033]
[1777862895495,67.65,80062.32,0.0,0.99779,0.0,0.43273]
[1777862897509,67.65,80062.59,0.0,0.99779,0.0,0.43265]
[1777862898424,67.65,80062.59,0.0,0.99779,0.0,0.43265]
[1777862901537,67.65,80076.21,0.0,0.99781,0.0,0.42877]
[1777862902544,67.65,80072.88,0.0,0.99781,0.0,0.42972]
[1777862906571,67.65,80064.96,0.0,0.9978,0.0,0.43198]
[1777862907579,67.65,80062.26,0.0,0.99779,0.0,0.43275]
[1777862908404,67.65,80062.26,0.0,0.99779,0.0,0.43275]
[1777862908580,67.65,80062.26,0.0,0.99779,0.0,0.43275]
[1777862909055,67.65,80061.58,0.0,0.99779,0.0,0.43294]
[1777862909078,67.65,80061.58,0.0,0.99779,0.0,0.43294]
[1777862909593,67.65,80061.79,0.0,0.99779,0.0,0.43288]
[1777862910600,67.65,80049.61,0.0,0.99777,0.0,0.43639]
[1777862911607,67.65,80050.78,0.0,0.99778,0.0,0.43544]
[1777862913621,67.65,80047.14,0.0,0.99777,0.0,0.43649]
[1777862914628,67.65,80042.09,0.0,0.99776,0.0,0.43795]
[1777862915601,67.65,80042.09,0.0,0.99776,0.0,0.43795]
[1777862915829,67.65,80042.09,0.0,0.99776,0.0,0.43795]
[1777862915856,67.65,80035.23,0.0,0.99775,0.0,0.43994]
[1777862918749,67.65,80033.34,0.0,0.99775,0.0,0.44049]
[1777862918833,67.65,80033.34,0.0,0.99775,0.0,0.44049]
[1777862918850,67.65,80031.92,0.0,0.99774,0.0,0.4409]
[1777862919663,67.65,80026.05,0.0,0.99773,0.0,0.44262]
[1777862920669,67.65,80019.96,0.0,0.99772,0.0,0.4444]
[1777862922310,67.65,80019.85,0.0,0.99772,0.0,0.44443]
[1777862922330,67.65,80019.85,0.0,0.99772,0.0,0.44443]
[1777862922684,67.65,80016.2,0.0,0.99772,0.0,0.4455]
[1777862927719,67.65,80014.54,0.0,0.99772,0.0,0.44599]
[1777862929077,67.65,80016.57,0.0,0.99772,0.0,0.44539]
[1777862929337,67.65,80016.57,0.0,0.99772,0.0,0.44539]
[1777862930536,67.65,80016.82,0.0,0.99772,0.0,0.44532]
[1777862930578,67.65,80016.82,0.0,0.99772,0.0,0.44532]
[1777862930740,67.65,80021.41,0.0,0.99773,0.0,0.44397]
[1777862933313,67.65,80019.56,0.0,0.99772,0.0,0.44452]
[1777862933327,67.65,80019.56,0.0,0.99772,0.0,0.44452]
[1777862936144,67.65,80018.24,0.0,0.99772,0.0,0.4449]
[1777862936257,67.65,80018.24,0.0,0.99772,0.0,0.4449]
[1777862936328,67.65,80018.24,0.0,0.99772,0.0,0.4449]
[1777862936781,67.65,80020.89,0.0,0.99773,0.0,0.44413]
[1777862938796,67.65,80015.39,0.0,0.99772,0.0,0.44574]
[1777862939803,67.65,80020.52,0.0,0.99773,0.0,0.44423]
[1777862940402,67.65,80020.52,0.0,0.99773,0.0,0.44423]
[1777862940591,67.65,80020.52,0.0,0.99773,0.0,0.44423]
[1777862940810,67.65,80020.87,0.0,0.99773,0.0,0.44413]
[1777862941818,67.65,80025.04,0.0,0.99773,0.0,0.44291]
[1777862942585,67.65,80025.04,0.0,0.99773,0.0,0.44291]
[1777862942824,67.65,80032.84,0.0,0.99775,0.0,0.44063]
[1777862944838,67.65,80028.92,0.0,0.99774,0.0,0.44178]
[1777862945845,67.65,80024.87,0.0,0.99773,0.0,0.44296]
[1777862946237,67.65,80024.87,0.0,0.99773,0.0,0.44296]
[1777862948866,67.65,80021.94,0.0,0.99773,0.0,0.44382]
[1777862951903,67.65,80027.8,0.0,0.99774,0.0,0.4421]
[1777862952910,67.65,80025.17,0.0,0.99773,0.0,0.44287]
[1777862954924,67.65,80036.57,0.0,0.99775,0.0,0.43955]
[1777862955748,67.65,80036.57,0.0,0.99775,0.0,0.43955]
[1777862955933,67.65,80049.99,0.0,0.99777,0.0,0.43567]
[1777862956940,67.65,80052.27,0.0,0.99778,0.0,0.43501]
[1777862957947,67.65,80053.09,0.0,0.99778,0.0,0.43477]
[1777862958525,67.65,80053.09,0.0,0.99778,0.0,0.43477]
[1777862959187,67.65,80053.04,0.0,0.99778,0.0,0.43479]
[1777862959333,67.65,80053.04,0.0,0.99778,0.0,0.43479]
[1777862959961,67.65,80048.9,0.0,0.99777,0.0,0.43598]
[1777862961975,67.65,80052.94,0.0,0.99778,0.0,0.43482]
[1777862963284,67.65,80053.13,0.0,0.99778,0.0,0.43476]
[1777862963325,67.65,80053.13,0.0,0.99778,0.0,0.43476]
[1777862966623,67.65,80051.29,0.0,0.99778,0.0,0.43529]
[1777862966831,67.65,80051.29,0.0,0.99778,0.0,0.43529]
[1777862967010,67.65,80059.23,0.0,0.99779,0.0,0.43301]
[1777862968021,67.65,80064.37,0.0,0.9978,0.0,0.43154]
[1777862969112,67.65,80063.65,0.0,0.9978,0.0,0.43175]
[1777862969329,67.65,80063.65,0.0,0.9978,0.0,0.43175]
[1777862970032,67.65,80064.02,0.0,0.9978,0.0,0.43164]
[1777862972048,67.65,80070.28,0.0,0.99781,0.0,0.42925]
[1777862973055,67.65,80089.24,0.0,0.99784,0.0,0.42389]
[1777862974062,67.65,80092.23,0.0,0.99785,0.0,0.42305]
[1777862975069,67.65,80093.39,0.0,0.99785,0.0,0.42272]
[1777862976076,67.65,80090.86,0.0,0.99784,0.0,0.42343]
[1777862977083,67.65,80086.7,0.0,0.99784,0.0,0.4246]
[1777862978090,67.65,80082.26,0.0,0.99783,0.0,0.42585]
[1777862980104,67.65,80085.25,0.0,0.99784,0.0,0.42501]
[1777862981110,67.65,80096.54,0.0,0.99785,0.0,0.42184]
[1777862981430,67.65,80096.54,0.0,0.99785,0.0,0.42184]
[1777862981575,67.65,80096.54,0.0,0.99785,0.0,0.42184]
[1777862982118,67.65,80096.98,0.0,0.99785,0.0,0.42171]
[1777862986146,67.65,80103.91,0.0,0.99787,0.0,0.41978]
[1777862987153,67.65,80113.0,0.0,0.99788,0.0,0.41725]
[1777862988160,67.65,80115.18,0.0,0.99788,0.0,0.41664]
[1777862989194,67.65,80115.18,0.0,0.99788,0.0,0.41664]
[1777862989327,67.65,80115.18,0.0,0.99788,0.0,0.41664]
[1777862992242,67.65,80117.55,0.0,0.99789,0.0,0.41599]
[1777862992332,67.65,80117.55,0.0,0.99789,0.0,0.41599]
[1777862992343,67.65,80117.29,0.0,0.99789,0.0,0.41606]
[1777862993858,67.65,80117.29,0.0,0.99789,0.0,0.41606]
[1777862994075,67.65,80117.29,0.0,0.99789,0.0,0.41606]
[1777862994099,67.65,80101.98,0.0,0.99786,0.0,0.42032]
[1777862994202,67.65,80098.5,0.0,0.99786,0.0,0.42129]
[1777862995208,67.65,80101.47,0.0,0.99786,0.0,0.42046]
[1777862996430,67.65,80101.47,0.0,0.99786,0.0,0.42046]
[1777862996580,67.65,80101.47,0.0,0.99786,0.0,0.42046]
[1777862996688,67.65,80101.47,0.0,0.99786,0.0,0.42046]
[1777862996827,67.65,80101.47,0.0,0.99786,0.0,0.42046]
[1777862996875,67.65,80102.54,0.0,0.99786,0.0,0.42016]
[1777862997223,67.65,80109.43,0.0,0.99787,0.0,0.41824]
[1777862998230,67.65,80114.17,0.0,0.99788,0.0,0.41692]
[1777863000252,67.65,80115.96,0.0,0.99788,0.0,0.41643]
[1777863000326,67.65,80115.96,0.0,0.99788,0.0,0.41643]
[1777863000342,67.65,80116.16,0.0,0.99788,0.0,0.41637]
[1777863005363,67.65,80117.4,0.0,0.99789,0.0,0.41603]
[1777863005577,67.65,80117.4,0.0,0.99789,0.0,0.41603]
[1777863011376,67.65,80120.6,0.0,0.99789,0.0,0.41515]
[1777863011577,67.65,80120.6,0.0,0.99789,0.0,0.41515]
[1777863011632,67.65,80116.12,0.0,0.99788,0.0,0.41638]
[1777863014580,67.65,80118.27,0.0,0.99789,0.0,0.41579]
[1777863017127,67.65,80118.52,0.0,0.99789,0.0,0.41572]
[1777863017329,67.65,80119.28,0.0,0.99789,0.0,0.41551]
[1777863017364,67.65,80118.01,0.0,0.99789,0.0,0.41586]
[1777863021391,67.65,80121.61,0.0,0.99789,0.0,0.41487]
[1777863024413,67.65,80131.47,0.0,0.99791,0.0,0.41215]
[1777863025420,67.65,80137.09,0.0,0.99792,0.0,0.41061]
[1777863026427,67.65,80141.78,0.0,0.99792,0.0,0.40933]
[1777863027434,67.65,80134.74,0.0,0.99791,0.0,0.41126]
[1777863028441,67.65,80127.22,0.0,0.9979,0.0,0.41332]
[1777863029719,67.65,80129.62,0.0,0.99791,0.0,0.41266]
[1777863031462,67.65,80127.36,0.0,0.99791,0.0,0.4127]
[1777863033477,67.65,80115.51,0.0,0.99789,0.0,0.41596]
[1777863034484,67.65,80109.49,0.0,0.99788,0.0,0.41763]
[1777863036421,67.65,80107.96,0.0,0.99787,0.0,0.41806]
[1777863036576,67.65,80107.96,0.0,0.99787,0.0,0.41806]
[1777863036577,67.65,80108.4,0.0,0.99788,0.0,0.41793]
[1777863039733,67.65,80110.27,0.0,0.99788,0.0,0.41742]
[1777863039829,67.65,80110.27,0.0,0.99788,0.0,0.41742]
[1777863045820,67.65,80112.45,0.0,0.99788,0.0,0.41681]
[1777863046079,67.65,80112.45,0.0,0.99788,0.0,0.41681]
[1777863046113,67.65,80108.39,0.0,0.99788,0.0,0.41794]
[1777863048582,67.65,80105.06,0.0,0.99787,0.0,0.41886]
[1777863051451,67.65,80103.74,0.0,0.99787,0.0,0.41923]
[1777863051577,67.65,80103.74,0.0,0.99787,0.0,0.41923]
[1777863056639,67.65,80108.06,0.0,0.99787,0.0,0.41803]
[1777863057551,67.65,80108.06,0.0,0.99787,0.0,0.41803]
[1777863057582,67.65,80108.06,0.0,0.99787,0.0,0.41803]
[1777863057646,67.65,80105.08,0.0,0.99787,0.0,0.41886]
[1777863058653,67.65,80102.94,0.0,0.99787,0.0,0.41945]
[1777863061674,67.65,80105.65,0.0,0.99787,0.0,0.4187]
[1777863063483,67.65,80107.69,0.0,0.99787,0.0,0.41813]
[1777863063579,67.65,80107.69,0.0,0.99787,0.0,0.41813]
[1777863068140,67.65,80110.19,0.0,0.99788,0.0,0.41744]
[1777863068325,67.65,80110.82,0.0,0.99788,0.0,0.41726]
[1777863069729,67.65,80118.23,0.0,0.99789,0.0,0.41521]
[1777863071017,67.65,80118.23,0.0,0.99789,0.0,0.41521]
[1777863071080,67.65,80118.23,0.0,0.99789,0.0,0.41521]
[1777863071083,67.65,80122.03,0.0,0.9979,0.0,0.41416]
[1777863072751,67.65,80125.94,0.0,0.9979,0.0,0.41309]
[1777863073758,67.65,80133.8,0.0,0.99792,0.0,0.41093]
[1777863074767,67.65,80143.22,0.0,0.99793,0.0,0.40836]
[1777863075774,67.65,80148.6,0.0,0.99794,0.0,0.4069]
[1777863076781,67.65,80151.52,0.0,0.99794,0.0,0.40611]
[1777863078795,67.65,80155.55,0.0,0.99795,0.0,0.40502]
[1777863079275,67.65,80155.55,0.0,0.99795,0.0,0.40502]
[1777863079802,67.65,80151.5,0.0,0.99794,0.0,0.40611]
[1777863083183,67.65,80149.59,0.0,0.99794,0.0,0.40663]
[1777863083211,67.65,80149.67,0.0,0.99794,0.0,0.40661]
[1777863084837,67.65,80152.31,0.0,0.99794,0.0,0.40589]
[1777863088865,67.65,80156.25,0.0,0.99795,0.0,0.40483]
[1777863090879,67.65,80158.64,0.0,0.99795,0.0,0.40418]
[1777863091886,67.65,80164.57,0.0,0.99797,0.0,0.40201]
[1777863092909,67.65,80173.12,0.0,0.99798,0.0,0.39972]
[1777863093912,67.65,80188.49,0.0,0.998,0.0,0.39564]
[1777863094390,67.65,80188.49,0.0,0.998,0.0,0.39564]
[1777863094918,67.65,80191.57,0.0,0.99801,0.0,0.39482]
[1777863095926,67.65,80195.78,0.0,0.99801,0.0,0.39371]
[1777863096932,67.65,80199.7,0.0,0.99802,0.0,0.39268]
[1777863098154,67.65,80199.7,0.0,0.99802,0.0,0.39268]
[1777863098233,67.65,80198.36,0.0,0.99802,0.0,0.39303]
[1777863098947,67.65,80206.1,0.0,0.99803,0.0,0.391]
[1777863099350,67.65,80206.1,0.0,0.99803,0.0,0.391]
[1777863099954,67.65,80210.85,0.0,0.99804,0.0,0.38976]
[1777863100960,67.65,80216.62,0.0,0.99804,0.0,0.38826]
[1777863101968,67.65,80208.96,0.0,0.99803,0.0,0.39025]
[1777863103197,67.65,80208.96,0.0,0.99803,0.0,0.39025]
[1777863103274,67.65,80204.56,0.0,0.99803,0.0,0.39141]
[1777863104990,67.65,80209.32,0.0,0.99803,0.0,0.39016]
[1777863105997,67.65,80211.34,0.0,0.99804,0.0,0.38963]
[1777863108024,67.65,80218.77,0.0,0.99805,0.0,0.3877]
[1777863108520,67.65,80218.77,0.0,0.99805,0.0,0.3877]
[1777863109021,67.65,80246.01,0.0,0.99809,0.0,0.38068]
[1777863110031,67.65,80256.07,0.0,0.9981,0.0,0.37811]
[1777863111038,67.65,80251.01,0.0,0.99809,0.0,0.3794]
[1777863111892,67.65,80251.01,0.0,0.99809,0.0,0.3794]
[1777863112044,67.65,80252.41,0.0,0.9981,0.0,0.37904]
[1777863113052,67.65,80257.69,0.0,0.9981,0.0,0.3777]
[1777863114058,67.65,80264.24,0.0,0.99811,0.0,0.37604]
[1777863116073,67.65,80260.31,0.0,0.99811,0.0,0.37704]
[1777863117081,67.65,80247.38,0.0,0.99809,0.0,0.38033]
[1777863118088,67.65,80244.3,0.0,0.99808,0.0,0.38111]
[1777863119095,67.65,80247.07,0.0,0.99809,0.0,0.38041]
[1777863121109,67.65,80254.75,0.0,0.9981,0.0,0.37845]
[1777863122116,67.65,80260.25,0.0,0.99811,0.0,0.37705]
[1777863123123,67.65,80255.78,0.0,0.9981,0.0,0.37819]
[1777863124130,67.65,80228.93,0.0,0.99806,0.0,0.38507]
[1777863126144,67.65,80236.58,0.0,0.99807,0.0,0.38309]
[1777863128158,67.65,80240.12,0.0,0.99808,0.0,0.38218]
[1777863128457,67.65,80240.12,0.0,0.99808,0.0,0.38218]
[1777863128575,67.65,80240.12,0.0,0.99808,0.0,0.38218]
[1777863129165,67.65,80239.05,0.0,0.99808,0.0,0.38246]
[1777863131178,67.65,80241.56,0.0,0.99808,0.0,0.38182]
[1777863133193,67.65,80232.55,0.0,0.99807,0.0,0.38413]
[1777863136214,67.65,80227.26,0.0,0.99806,0.0,0.3855]
[1777863137221,67.65,80221.62,0.0,0.99805,0.0,0.38696]
[1777863138229,67.65,80224.79,0.0,0.99806,0.0,0.38614]
[1777863139235,67.65,80231.39,0.0,0.99807,0.0,0.38443]
[1777863140242,67.65,80233.58,0.0,0.99807,0.0,0.38387]
[1777863141249,67.65,80228.98,0.0,0.99806,0.0,0.38505]
[1777863142256,67.65,80223.74,0.0,0.99805,0.0,0.38641]
[1777863144270,67.65,80220.93,0.0,0.99805,0.0,0.38714]
[1777863145864,67.65,80220.74,0.0,0.99805,0.0,0.38719]
[1777863146080,67.65,80220.74,0.0,0.99805,0.0,0.38719]
[1777863150312,67.65,80217.18,0.0,0.99804,0.0,0.38811]
[1777863150737,67.65,80217.18,0.0,0.99804,0.0,0.38811]
[1777863150828,67.65,80217.18,0.0,0.99804,0.0,0.38811]
[1777863151319,67.65,80212.15,0.0,0.99804,0.0,0.38886]
[1777863153341,67.65,80215.61,0.0,0.99804,0.0,0.38796]
[1777863156354,67.65,80212.8,0.0,0.99804,0.0,0.38869]
[1777863157361,67.65,80214.73,0.0,0.99804,0.0,0.38819]
[1777863159375,67.65,80209.34,0.0,0.99804,0.0,0.38959]
[1777863161892,67.65,80209.98,0.0,0.99804,0.0,0.38943]
[1777863162080,67.65,80209.98,0.0,0.99804,0.0,0.38943]
[1777863165913,67.65,80211.57,0.0,0.99804,0.0,0.38901]
[1777863166079,67.65,80211.57,0.0,0.99804,0.0,0.38901]
[1777863166176,67.65,80212.73,0.0,0.99804,0.0,0.38871]
[1777863167432,67.65,80229.02,0.0,0.99806,0.0,0.38449]
[1777863169083,67.65,80229.02,0.0,0.99806,0.0,0.38449]
[1777863169141,67.65,80237.47,0.0,0.99808,0.0,0.38231]
[1777863169446,67.65,80243.29,0.0,0.99809,0.0,0.38082]
[1777863172467,67.65,80246.34,0.0,0.99809,0.0,0.38004]
[1777863174033,67.65,80246.34,0.0,0.99809,0.0,0.38004]
[1777863174110,67.65,80251.9,0.0,0.9981,0.0,0.37863]
[1777863174481,67.65,80254.82,0.0,0.9981,0.0,0.37788]
[1777863177502,67.65,80231.45,0.0,0.99807,0.0,0.38386]
[1777863178509,67.65,80231.21,0.0,0.99807,0.0,0.38392]
[1777863179516,67.65,80233.56,0.0,0.99807,0.0,0.38332]
[1777863180772,67.65,80233.56,0.0,0.99807,0.0,0.38332]
[1777863180798,67.65,80240.0,0.0,0.99808,0.0,0.38166]
[1777863181530,67.65,80247.16,0.0,0.99809,0.0,0.37983]
[1777863182469,67.65,80247.16,0.0,0.99809,0.0,0.37983]
[1777863182575,67.65,80247.16,0.0,0.99809,0.0,0.37983]
[1777863182754,67.65,80251.72,0.0,0.9981,0.0,0.37867]
[1777863183543,67.65,80256.71,0.0,0.9981,0.0,0.3774]
[1777863184553,67.65,80264.26,0.0,0.99812,0.0,0.37549]
[1777863185559,67.65,80272.81,0.0,0.99813,0.0,0.37334]
[1777863186567,67.65,80274.92,0.0,0.99813,0.0,0.37281]
[1777863187574,67.65,80280.11,0.0,0.99814,0.0,0.37151]
[1777863189588,67.65,80283.24,0.0,0.99814,0.0,0.37073]
[1777863190595,67.65,80285.29,0.0,0.99814,0.0,0.37021]
[1777863191602,67.65,80287.71,0.0,0.99815,0.0,0.36961]
[1777863192609,67.65,80283.04,0.0,0.99814,0.0,0.37078]
[1777863193616,67.65,80279.24,0.0,0.99814,0.0,0.37173]
[1777863197153,67.65,80278.43,0.0,0.99814,0.0,0.37193]
[1777863197332,67.65,80278.43,0.0,0.99814,0.0,0.37193]
[1777863197353,67.65,80280.28,0.0,0.99814,0.0,0.37147]
[1777863198652,67.65,80277.09,0.0,0.99813,0.0,0.37226]
[1777863200942,67.65,80276.04,0.0,0.99813,0.0,0.37253]
[1777863201077,67.65,80276.04,0.0,0.99813,0.0,0.37253]
[1777863201178,67.65,80276.96,0.0,0.99813,0.0,0.3723]
[1777863201673,67.65,80274.68,0.0,0.99813,0.0,0.37287]
[1777863203687,67.65,80273.28,0.0,0.99813,0.0,0.37322]
[1777863205701,67.65,80269.52,0.0,0.99812,0.0,0.37417]
[1777863206707,67.65,80262.93,0.0,0.99811,0.0,0.37583]
[1777863208722,67.65,80261.3,0.0,0.99811,0.0,0.37624]
[1777863209729,67.65,80259.83,0.0,0.99811,0.0,0.37661]
[1777863210736,67.65,80246.95,0.0,0.99809,0.0,0.37989]
[1777863211743,67.65,80236.92,0.0,0.99808,0.0,0.3819]
[1777863212750,67.65,80232.18,0.0,0.99807,0.0,0.38312]
[1777863214763,67.65,80230.59,0.0,0.99807,0.0,0.38353]
[1777863217786,67.65,80233.5,0.0,0.99807,0.0,0.38278]
[1777863218793,67.65,80237.01,0.0,0.99808,0.0,0.38188]
[1777863219800,67.65,80238.84,0.0,0.99808,0.0,0.38141]
[1777863220807,67.65,80236.3,0.0,0.99808,0.0,0.38206]
[1777863221813,67.65,80239.26,0.0,0.99808,0.0,0.3813]
[1777863224835,67.65,80234.27,0.0,0.99807,0.0,0.38258]
[1777863225841,67.65,80225.17,0.0,0.99806,0.0,0.38493]
[1777863226848,67.65,80209.47,0.0,0.99804,0.0,0.389]
[1777863227857,67.65,80202.34,0.0,0.99803,0.0,0.39086]
[1777863228864,67.65,80204.6,0.0,0.99803,0.0,0.39027]
[1777863231885,67.65,80206.88,0.0,0.99803,0.0,0.38968]
[1777863232891,67.65,80208.89,0.0,0.99804,0.0,0.38915]
[1777863233899,67.65,80215.12,0.0,0.99805,0.0,0.38753]
[1777863236920,67.65,80212.59,0.0,0.99804,0.0,0.38819]
[1777863238318,67.65,80212.59,0.0,0.99804,0.0,0.38819]
[1777863238327,67.65,80212.59,0.0,0.99804,0.0,0.38819]
[1777863238934,67.65,80209.93,0.0,0.99804,0.0,0.38888]
[1777863242075,67.65,80209.91,0.0,0.99804,0.0,0.38889]
[1777863242104,67.65,80215.45,0.0,0.99805,0.0,0.38744]
[1777863242963,67.65,80218.22,0.0,0.99805,0.0,0.38673]
[1777863243970,67.65,80220.36,0.0,0.99805,0.0,0.38617]
[1777863245984,67.65,80226.62,0.0,0.99806,0.0,0.38455]
[1777863249268,67.65,80227.32,0.0,0.99806,0.0,0.38437]
[1777863249334,67.65,80227.32,0.0,0.99806,0.0,0.38437]
[1777863251019,67.65,80237.46,0.0,0.99808,0.0,0.38176]
[1777863252026,67.65,80238.76,0.0,0.99808,0.0,0.38143]
[1777863254039,67.65,80235.76,0.0,0.99808,0.0,0.3822]
[1777863255047,67.65,80237.74,0.0,0.99808,0.0,0.38169]
[1777863256661,67.65,80238.25,0.0,0.99808,0.0,0.38156]
[1777863256829,67.65,80238.25,0.0,0.99808,0.0,0.38156]
[1777863259075,67.65,80241.68,0.0,0.99809,0.0,0.38068]
[1777863260082,67.65,80243.53,0.0,0.99809,0.0,0.38021]
[1777863261088,67.65,80245.78,0.0,0.99809,0.0,0.37964]
[1777863262102,67.65,80249.54,0.0,0.9981,0.0,0.37868]
[1777863263108,67.65,80255.94,0.0,0.99811,0.0,0.37705]
[1777863265123,67.65,80257.85,0.0,0.99811,0.0,0.37657]
[1777863268144,67.65,80260.47,0.0,0.99811,0.0,0.37591]
[1777863268680,67.65,80260.47,0.0,0.99811,0.0,0.37591]
[1777863268757,67.65,80260.47,0.0,0.99811,0.0,0.37591]
[1777863269151,67.65,80259.14,0.0,0.99811,0.0,0.37624]
[1777863270158,67.65,80257.4,0.0,0.99811,0.0,0.37668]
[1777863272172,67.65,80260.12,0.0,0.99811,0.0,0.37545]
[1777863273236,67.65,80261.81,0.0,0.99812,0.0,0.37502]
[1777863274222,67.65,80261.81,0.0,0.99812,0.0,0.37502]
[1777863274335,67.65,80261.81,0.0,0.99812,0.0,0.37502]
[1777863275193,67.65,80260.29,0.0,0.99811,0.0,0.37541]
[1777863276200,67.65,80262.4,0.0,0.99812,0.0,0.37487]
[1777863276831,67.65,80262.4,0.0,0.99812,0.0,0.37487]
[1777863277206,67.65,80261.8,0.0,0.99812,0.0,0.37502]
[1777863279221,67.65,80266.59,0.0,0.99812,0.0,0.37382]
[1777863279623,67.65,80266.59,0.0,0.99812,0.0,0.37382]
[1777863279827,67.65,80266.59,0.0,0.99812,0.0,0.37382]
[1777863284259,67.65,80262.21,0.0,0.99812,0.0,0.37492]
[1777863287340,67.65,80261.19,0.0,0.99812,0.0,0.37518]
[1777863287442,67.65,80255.8,0.0,0.99811,0.0,0.37654]
[1777863287578,67.65,80255.8,0.0,0.99811,0.0,0.37654]
[1777863289294,67.65,80248.92,0.0,0.9981,0.0,0.37829]
[1777863291797,67.65,80247.5,0.0,0.9981,0.0,0.37865]
[1777863291832,67.65,80247.5,0.0,0.9981,0.0,0.37865]
[1777863294329,67.65,80242.5,0.0,0.99809,0.0,0.37992]
[1777863295336,67.65,80236.44,0.0,0.99808,0.0,0.38147]
[1777863296836,67.65,80234.89,0.0,0.99808,0.0,0.38187]
[1777863297079,67.65,80234.89,0.0,0.99808,0.0,0.38187]
[1777863297720,67.65,80235.02,0.0,0.99808,0.0,0.38184]
[1777863297831,67.65,80235.02,0.0,0.99808,0.0,0.38184]
[1777863298357,67.65,80234.86,0.0,0.99808,0.0,0.38188]
[1777863301378,67.65,80240.37,0.0,0.99809,0.0,0.38047]
[1777863303392,67.65,80244.43,0.0,0.99809,0.0,0.37943]
[1777863304576,67.65,80245.18,0.0,0.99809,0.0,0.37924]
[1777863304838,67.65,80245.18,0.0,0.99809,0.0,0.37924]
[1777863306413,67.65,80254.33,0.0,0.99811,0.0,0.37691]
[1777863307419,67.65,80258.53,0.0,0.99811,0.0,0.37585]
[1777863308427,67.65,80258.94,0.0,0.99811,0.0,0.37575]
[1777863309782,67.65,80258.53,0.0,0.99811,0.0,0.37585]
[1777863309830,67.65,80258.53,0.0,0.99811,0.0,0.37585]
[1777863310523,67.65,80258.02,0.0,0.99811,0.0,0.37598]
[1777863310587,67.65,80258.02,0.0,0.99811,0.0,0.37598]
[1777863311449,67.65,80257.87,0.0,0.99811,0.0,0.37602]
[1777863314470,67.65,80262.4,0.0,0.99812,0.0,0.37487]
[1777863315476,67.65,80266.81,0.0,0.99812,0.0,0.37376]
[1777863316981,67.65,80266.82,0.0,0.99812,0.0,0.37376]
[1777863317078,67.65,80266.82,0.0,0.99812,0.0,0.37376]
[1777863318498,67.65,80262.48,0.0,0.99812,0.0,0.37485]
[1777863319212,67.65,80262.48,0.0,0.99812,0.0,0.37485]
[1777863319509,67.65,80281.0,0.0,0.99814,0.0,0.37021]
[1777863320513,67.65,80286.53,0.0,0.99815,0.0,0.36883]
[1777863321520,67.65,80303.79,0.0,0.99818,0.0,0.36456]
[1777863322913,67.65,80303.79,0.0,0.99818,0.0,0.36456]
[1777863322939,67.65,80311.63,0.0,0.99819,0.0,0.36264]
[1777863323534,67.65,80323.19,0.0,0.9982,0.0,0.35982]
[1777863324541,67.65,80323.87,0.0,0.9982,0.0,0.35965]
[1777863327562,67.65,80327.92,0.0,0.99821,0.0,0.35867]
[1777863332597,67.65,80321.37,0.0,0.9982,0.0,0.35973]
[1777863333604,67.65,80314.02,0.0,0.99819,0.0,0.36152]
[1777863334611,67.65,80308.45,0.0,0.99818,0.0,0.36289]
[1777863339646,67.65,80316.66,0.0,0.9982,0.0,0.36088]
[1777863340653,67.65,80323.68,0.0,0.99821,0.0,0.35917]
[1777863344682,67.65,80327.11,0.0,0.99821,0.0,0.35834]
[1777863346208,67.65,80327.11,0.0,0.99821,0.0,0.35834]
[1777863346219,67.65,80366.54,0.0,0.99826,0.0,0.3489]
[1777863346709,67.65,80397.06,0.0,0.9983,0.0,0.34174]
[1777863347719,67.65,80393.01,0.0,0.9983,0.0,0.34268]
[1777863349060,67.65,80393.01,0.0,0.9983,0.0,0.34268]
[1777863349120,67.65,80389.85,0.0,0.99829,0.0,0.34342]
[1777863349733,67.65,80380.04,0.0,0.99828,0.0,0.34571]
[1777863350740,67.65,80354.26,0.0,0.99825,0.0,0.35181]
[1777863351747,67.65,80355.4,0.0,0.99825,0.0,0.35154]
[1777863353761,67.65,80358.97,0.0,0.99825,0.0,0.35069]
[1777863354768,67.65,80352.85,0.0,0.99824,0.0,0.35215]
[1777863355775,67.65,80356.98,0.0,0.99825,0.0,0.35116]
[1777863357789,67.65,80360.1,0.0,0.99825,0.0,0.35042]
[1777863360810,67.65,80365.17,0.0,0.99826,0.0,0.34922]
[1777863361817,67.65,80358.77,0.0,0.99825,0.0,0.35074]
[1777863362824,67.65,80351.2,0.0,0.99824,0.0,0.35254]
[1777863363831,67.65,80343.94,0.0,0.99823,0.0,0.35428]
[1777863364838,67.65,80326.62,0.0,0.99821,0.0,0.35846]
[1777863365845,67.65,80310.01,0.0,0.99819,0.0,0.3625]
[1777863366851,67.65,80294.52,0.0,0.99817,0.0,0.36631]
[1777863367859,67.65,80293.63,0.0,0.99816,0.0,0.36653]
[1777863368866,67.65,80297.85,0.0,0.99817,0.0,0.36549]
[1777863369873,67.65,80306.49,0.0,0.99818,0.0,0.36337]
[1777863371887,67.65,80304.22,0.0,0.99818,0.0,0.36392]
[1777863373902,67.65,80309.22,0.0,0.99819,0.0,0.3627]
[1777863376923,67.65,80304.59,0.0,0.99818,0.0,0.36383]
[1777863378936,67.65,80294.32,0.0,0.99817,0.0,0.36636]
[1777863379944,67.65,80294.42,0.0,0.99817,0.0,0.36634]
[1777863380951,67.65,80285.38,0.0,0.99815,0.0,0.36858]
[1777863381958,67.65,80280.36,0.0,0.99815,0.0,0.36983]
[1777863382965,67.65,80275.69,0.0,0.99814,0.0,0.37099]
[1777863383972,67.65,80269.96,0.0,0.99813,0.0,0.37243]
[1777863384979,67.65,80259.86,0.0,0.99812,0.0,0.37497]
[1777863385986,67.65,80269.71,0.0,0.99813,0.0,0.37249]
[1777863386994,67.65,80280.0,0.0,0.99815,0.0,0.36992]
[1777863388001,67.65,80279.81,0.0,0.99815,0.0,0.36997]
[1777863392029,67.65,80284.79,0.0,0.99815,0.0,0.36819]
[1777863393036,67.65,80293.53,0.0,0.99817,0.0,0.36602]
[1777863396058,67.65,80306.21,0.0,0.99818,0.0,0.3629]
[1777863397064,67.65,80308.33,0.0,0.99819,0.0,0.36238]
[1777863399078,67.65,80324.3,0.0,0.99821,0.0,0.35849]
[1777863400097,67.65,80338.3,0.0,0.99823,0.0,0.35511]
[1777863401104,67.65,80345.42,0.0,0.99824,0.0,0.35341]
[1777863402111,67.65,80364.86,0.0,0.99826,0.0,0.34878]
[1777863403118,67.65,80371.31,0.0,0.99827,0.0,0.34726]
[1777863405132,67.65,80367.81,0.0,0.99827,0.0,0.34808]
[1777863409160,67.65,80356.52,0.0,0.99825,0.0,0.35076]
[1777863410167,67.65,80352.64,0.0,0.99825,0.0,0.35168]
[1777863414195,67.65,80348.76,0.0,0.99824,0.0,0.35261]
[1777863416209,67.65,80344.99,0.0,0.99824,0.0,0.35351]
[1777863419230,67.65,80350.03,0.0,0.99824,0.0,0.3523]
[1777863420237,67.65,80346.93,0.0,0.99824,0.0,0.35304]
[1777863421244,67.65,80340.59,0.0,0.99823,0.0,0.35456]
[1777863423259,67.65,80328.58,0.0,0.99821,0.0,0.35746]
[1777863424266,67.65,80323.42,0.0,0.99821,0.0,0.35871]
[1777863426280,67.65,80312.37,0.0,0.99819,0.0,0.3614]
[1777863427286,67.65,80304.05,0.0,0.99818,0.0,0.36343]
[1777863428294,67.65,80311.02,0.0,0.99819,0.0,0.36173]
[1777863429301,67.65,80317.68,0.0,0.9982,0.0,0.3601]
[1777863430308,67.65,80321.03,0.0,0.9982,0.0,0.35929]
[1777863431315,67.65,80317.6,0.0,0.9982,0.0,0.36012]
[1777863433334,67.65,80317.74,0.0,0.9982,0.0,0.36009]
[1777863433583,67.65,80317.74,0.0,0.9982,0.0,0.36009]
[1777863434664,67.65,80315.45,0.0,0.9982,0.0,0.36064]
[1777863434838,67.65,80315.45,0.0,0.9982,0.0,0.36064]
[1777863435343,67.65,80314.07,0.0,0.9982,0.0,0.36098]
[1777863439371,67.65,80317.98,0.0,0.9982,0.0,0.36003]
[1777863441385,67.65,80323.24,0.0,0.99821,0.0,0.35875]
[1777863442429,67.65,80323.24,0.0,0.99821,0.0,0.35875]
[1777863442580,67.65,80323.24,0.0,0.99821,0.0,0.35875]
[1777863448606,67.65,80324.7,0.0,0.99821,0.0,0.3584]
[1777863448834,67.65,80323.86,0.0,0.99821,0.0,0.3586]
[1777863449146,67.65,80323.86,0.0,0.99821,0.0,0.3586]
[1777863449325,67.65,80323.86,0.0,0.99821,0.0,0.3586]
[1777863449441,67.65,80322.4,0.0,0.99821,0.0,0.35895]
[1777863451458,67.65,80306.56,0.0,0.99819,0.0,0.36229]
[1777863452465,67.65,80302.3,0.0,0.99818,0.0,0.36333]
[1777863454378,67.65,80302.02,0.0,0.99818,0.0,0.3634]
[1777863454580,67.65,80302.02,0.0,0.99818,0.0,0.3634]
[1777863456494,67.65,80315.14,0.0,0.9982,0.0,0.36019]
[1777863457502,67.65,80315.71,0.0,0.9982,0.0,0.36005]
[1777863459943,67.65,80315.34,0.0,0.9982,0.0,0.36014]
[1777863460565,67.65,80315.34,0.0,0.9982,0.0,0.36014]
[1777863460596,67.65,80315.1,0.0,0.9982,0.0,0.3602]
[1777863462537,67.65,80322.52,0.0,0.99821,0.0,0.3584]
[1777863462988,67.65,80322.52,0.0,0.99821,0.0,0.3584]
[1777863465558,67.65,80331.42,0.0,0.99822,0.0,0.35625]
[1777863466565,67.65,80337.96,0.0,0.99823,0.0,0.35467]
[1777863468579,67.65,80338.18,0.0,0.99823,0.0,0.35462]
[1777863471427,67.65,80337.79,0.0,0.99823,0.0,0.35471]
[1777863471583,67.65,80337.79,0.0,0.99823,0.0,0.35471]
[1777863472846,67.65,80336.42,0.0,0.99823,0.0,0.35504]
[1777863473081,67.65,80336.42,0.0,0.99823,0.0,0.35504]
[1777863473614,67.65,80336.57,0.0,0.99823,0.0,0.35501]
[1777863477853,67.65,80336.77,0.0,0.99823,0.0,0.35496]
[1777863478079,67.65,80336.77,0.0,0.99823,0.0,0.35496]
[1777863482701,67.65,80337.21,0.0,0.99823,0.0,0.35485]
[1777863482828,67.65,80337.21,0.0,0.99823,0.0,0.35485]
[1777863483685,67.65,80337.21,0.0,0.99823,0.0,0.35485]
[1777863483838,67.65,80337.21,0.0,0.99823,0.0,0.35485]
[1777863483937,67.65,80334.86,0.0,0.99823,0.0,0.35542]
[1777863485698,67.65,80325.59,0.0,0.99821,0.0,0.35766]
[1777863486705,67.65,80320.41,0.0,0.99821,0.0,0.35891]
[1777863487712,67.65,80316.78,0.0,0.9982,0.0,0.35979]
[1777863489571,67.65,80313.73,0.0,0.9982,0.0,0.36054]
[1777863489863,67.65,80313.73,0.0,0.9982,0.0,0.36054]
[1777863491591,67.65,80312.62,0.0,0.9982,0.0,0.36081]
[1777863491670,67.65,80309.52,0.0,0.99819,0.0,0.36156]
[1777863492747,67.65,80318.21,0.0,0.9982,0.0,0.35945]
[1777863493754,67.65,80331.63,0.0,0.99822,0.0,0.3562]
[1777863494761,67.65,80331.43,0.0,0.99822,0.0,0.35625]
[1777863496582,67.65,80331.43,0.0,0.99822,0.0,0.35625]
[1777863496841,67.65,80331.69,0.0,0.99822,0.0,0.35618]
[1777863497326,67.65,80331.69,0.0,0.99822,0.0,0.35618]
[1777863497585,67.65,80331.69,0.0,0.99822,0.0,0.35618]
[1777863497682,67.65,80331.78,0.0,0.99822,0.0,0.35616]
[1777863499796,67.65,80335.17,0.0,0.99823,0.0,0.35534]
[1777863501810,67.65,80339.99,0.0,0.99823,0.0,0.35419]
[1777863503824,67.65,80312.03,0.0,0.99819,0.0,0.36095]
[1777863504831,67.65,80311.82,0.0,0.99819,0.0,0.361]
[1777863507329,67.65,80311.92,0.0,0.99819,0.0,0.36098]
[1777863509267,67.65,80310.58,0.0,0.99819,0.0,0.3613]
[1777863509273,67.65,80294.02,0.0,0.99817,0.0,0.36537]
[1777863509869,67.65,80279.76,0.0,0.99815,0.0,0.3689]
[1777863510876,67.65,80282.03,0.0,0.99815,0.0,0.36834]
[1777863511883,67.65,80280.24,0.0,0.99815,0.0,0.36825]
[1777863513253,67.65,80280.24,0.0,0.99815,0.0,0.36825]
[1777863513295,67.65,80283.29,0.0,0.99816,0.0,0.36749]
[1777863513897,67.65,80287.27,0.0,0.99816,0.0,0.3665]
[1777863515911,67.65,80292.72,0.0,0.99817,0.0,0.36516]
[1777863516918,67.65,80300.14,0.0,0.99818,0.0,0.36333]
[1777863517925,67.65,80305.42,0.0,0.99819,0.0,0.36204]
[1777863519940,67.65,80289.84,0.0,0.99817,0.0,0.36587]
[1777863520947,67.65,80275.68,0.0,0.99815,0.0,0.36938]
[1777863521954,67.65,80275.97,0.0,0.99815,0.0,0.36931]
[1777863523863,67.65,80275.61,0.0,0.99815,0.0,0.3694]
[1777863524062,67.65,80275.61,0.0,0.99815,0.0,0.3694]
[1777863525114,67.65,80275.78,0.0,0.99815,0.0,0.36935]
[1777863525330,67.65,80275.78,0.0,0.99815,0.0,0.36935]
[1777863525344,67.65,80275.93,0.0,0.99815,0.0,0.36932]
[1777863527996,67.65,80278.99,0.0,0.99815,0.0,0.36856]
[1777863530010,67.65,80276.05,0.0,0.99815,0.0,0.36929]
[1777863532258,67.65,80273.87,0.0,0.99814,0.0,0.36983]
[1777863532330,67.65,80273.87,0.0,0.99814,0.0,0.36983]
[1777863538066,67.65,80253.86,0.0,0.99812,0.0,0.37485]
[1777863539073,67.65,80242.18,0.0,0.9981,0.0,0.37781]
[1777863540080,67.65,80244.27,0.0,0.9981,0.0,0.37728]
[1777863543101,67.65,80248.51,0.0,0.99811,0.0,0.3762]
[1777863545115,67.65,80242.35,0.0,0.9981,0.0,0.37777]
[1777863546122,67.65,80232.22,0.0,0.99809,0.0,0.38035]
[1777863547129,67.65,80226.43,0.0,0.99808,0.0,0.38183]
[1777863549143,67.65,80222.2,0.0,0.99807,0.0,0.38292]
[1777863552164,67.65,80217.01,0.0,0.99806,0.0,0.38426]
[1777863553171,67.65,80222.52,0.0,0.99807,0.0,0.38284]
[1777863555187,67.65,80226.23,0.0,0.99808,0.0,0.38188]
[1777863556189,67.65,80226.23,0.0,0.99808,0.0,0.38188]
[1777863556328,67.65,80226.23,0.0,0.99808,0.0,0.38188]
[1777863557258,67.65,80226.51,0.0,0.99808,0.0,0.38181]
[1777863557333,67.65,80226.51,0.0,0.99808,0.0,0.38181]
[1777863557432,67.65,80228.62,0.0,0.99808,0.0,0.38127]
[1777863560222,67.65,80224.98,0.0,0.99807,0.0,0.38221]
[1777863563746,67.65,80223.4,0.0,0.99807,0.0,0.38261]
[1777863563832,67.65,80223.57,0.0,0.99807,0.0,0.38257]
[1777863567271,67.65,80231.53,0.0,0.99808,0.0,0.38053]
[1777863568277,67.65,80225.64,0.0,0.99808,0.0,0.38204]
[1777863569533,67.65,80225.64,0.0,0.99808,0.0,0.38204]
[1777863569588,67.65,80225.64,0.0,0.99808,0.0,0.38204]
[1777863570968,67.65,80223.46,0.0,0.99807,0.0,0.3826]
[1777863571088,67.65,80223.46,0.0,0.99807,0.0,0.3826]
[1777863571299,67.65,80223.07,0.0,0.99807,0.0,0.38214]
[1777863573313,67.65,80218.71,0.0,0.99807,0.0,0.38326]
[1777863574320,67.65,80207.42,0.0,0.99805,0.0,0.38618]
[1777863575327,67.65,80205.97,0.0,0.99805,0.0,0.38656]
[1777863576340,67.65,80198.42,0.0,0.99804,0.0,0.38852]
[1777863578349,67.65,80194.86,0.0,0.99803,0.0,0.38945]
[1777863579357,67.65,80184.77,0.0,0.99802,0.0,0.3921]
[1777863580364,67.65,80174.57,0.0,0.998,0.0,0.39478]
[1777863581372,67.65,80169.25,0.0,0.998,0.0,0.39619]
[1777863586407,67.65,80168.25,0.0,0.99799,0.0,0.39646]
[1777863587414,67.65,80175.26,0.0,0.998,0.0,0.3946]
[1777863588421,67.65,80179.28,0.0,0.99801,0.0,0.39354]
[1777863590435,67.65,80176.25,0.0,0.99801,0.0,0.39434]
[1777863591268,67.65,80176.25,0.0,0.99801,0.0,0.39434]
[1777863591325,67.65,80176.25,0.0,0.99801,0.0,0.39434]
[1777863591442,67.65,80173.15,0.0,0.998,0.0,0.39516]
[1777863593455,67.65,80169.53,0.0,0.998,0.0,0.39612]
[1777863594404,67.65,80169.53,0.0,0.998,0.0,0.39612]
[1777863594578,67.65,80169.53,0.0,0.998,0.0,0.39612]
[1777863594679,67.65,80169.19,0.0,0.998,0.0,0.39621]
[1777863596201,67.65,80166.44,0.0,0.99799,0.0,0.39694]
[1777863596353,67.65,80166.44,0.0,0.99799,0.0,0.39694]
[1777863596478,67.65,80161.75,0.0,0.99798,0.0,0.39819]
[1777863599499,67.65,80158.61,0.0,0.99798,0.0,0.39903]
[1777863600566,67.65,80163.58,0.0,0.99799,0.0,0.3977]
[1777863601718,67.65,80163.58,0.0,0.99799,0.0,0.3977]
[1777863601837,67.65,80164.05,0.0,0.99799,0.0,0.39758]
[1777863602580,67.65,80158.29,0.0,0.99798,0.0,0.39911]
[1777863603587,67.65,80164.21,0.0,0.99799,0.0,0.39753]
[1777863604594,67.65,80187.36,0.0,0.99802,0.0,0.39142]
[1777863605601,67.65,80195.75,0.0,0.99803,0.0,0.38922]
[1777863606608,67.65,80200.94,0.0,0.99804,0.0,0.38787]
[1777863609630,67.65,80194.39,0.0,0.99803,0.0,0.38957]
[1777863610639,67.65,80197.55,0.0,0.99804,0.0,0.38875]
[1777863614665,67.65,80210.26,0.0,0.99806,0.0,0.38545]
[1777863615672,67.65,80210.64,0.0,0.99806,0.0,0.38535]
[1777863615827,67.65,80210.64,0.0,0.99806,0.0,0.38535]
[1777863616076,67.65,80210.64,0.0,0.99806,0.0,0.38535]
[1777863616679,67.65,80214.05,0.0,0.99806,0.0,0.38447]
[1777863618693,67.65,80206.6,0.0,0.99805,0.0,0.38639]
[1777863619540,67.65,80206.6,0.0,0.99805,0.0,0.38639]
[1777863619581,67.65,80206.6,0.0,0.99805,0.0,0.38639]
[1777863619700,67.65,80203.69,0.0,0.99805,0.0,0.38715]
[1777863622721,67.65,80198.47,0.0,0.99804,0.0,0.38851]
[1777863623660,67.65,80198.47,0.0,0.99804,0.0,0.38851]
[1777863623728,67.65,80194.65,0.0,0.99803,0.0,0.38951]
[1777863623839,67.65,80194.65,0.0,0.99803,0.0,0.38951]
[1777863624735,67.65,80185.44,0.0,0.99802,0.0,0.39192]
[1777863625742,67.65,80179.82,0.0,0.99801,0.0,0.3934]
[1777863626750,67.65,80176.06,0.0,0.99801,0.0,0.39439]
[1777863627756,67.65,80169.18,0.0,0.998,0.0,0.39621]
[1777863628763,67.65,80165.59,0.0,0.99799,0.0,0.39717]
[1777863629770,67.65,80169.78,0.0,0.998,0.0,0.39605]
[1777863631249,67.65,80167.54,0.0,0.99799,0.0,0.39665]
[1777863631335,67.65,80167.54,0.0,0.99799,0.0,0.39665]
[1777863634637,67.65,80166.88,0.0,0.99799,0.0,0.39625]
[1777863634813,67.65,80165.35,0.0,0.99799,0.0,0.39666]
[1777863634843,67.65,80165.35,0.0,0.99799,0.0,0.39666]
[1777863638717,67.65,80165.52,0.0,0.99799,0.0,0.39661]
[1777863638817,67.65,80165.52,0.0,0.99799,0.0,0.39661]
[1777863639848,67.65,80161.52,0.0,0.99799,0.0,0.39768]
[1777863642302,67.65,80161.26,0.0,0.99799,0.0,0.39775]
[1777863642328,67.65,80161.26,0.0,0.99799,0.0,0.39775]
[1777863642427,67.65,80160.89,0.0,0.99799,0.0,0.39785]
[1777863643145,67.65,80160.89,0.0,0.99799,0.0,0.39785]
[1777863643333,67.65,80160.89,0.0,0.99799,0.0,0.39785]
[1777863646945,67.65,80158.23,0.0,0.99798,0.0,0.39855]
[1777863647078,67.65,80158.23,0.0,0.99798,0.0,0.39855]
[1777863647153,67.65,80158.26,0.0,0.99798,0.0,0.39855]
[1777863649470,67.65,80156.48,0.0,0.99798,0.0,0.39902]
[1777863649581,67.65,80156.48,0.0,0.99798,0.0,0.39902]
[1777863653745,67.65,80155.82,0.0,0.99798,0.0,0.3992]
[1777863653827,67.65,80155.82,0.0,0.99798,0.0,0.3992]
[1777863653787,67.65,80150.32,0.0,0.99797,0.0,0.40067]
[1777863653948,67.65,80146.98,0.0,0.99796,0.0,0.40157]
[1777863658140,67.65,80149.45,0.0,0.99797,0.0,0.4009]
[1777863658328,67.65,80149.45,0.0,0.99797,0.0,0.4009]
[1777863658348,67.65,80152.5,0.0,0.99797,0.0,0.40009]
[1777863660808,67.65,80153.46,0.0,0.99797,0.0,0.39983]
[1777863660827,67.65,80153.46,0.0,0.99797,0.0,0.39983]
[1777863660997,67.65,80152.5,0.0,0.99797,0.0,0.40009]
[1777863662118,67.65,80152.5,0.0,0.99797,0.0,0.40009]
[1777863662328,67.65,80152.5,0.0,0.99797,0.0,0.40009]
[1777863665104,67.65,80152.26,0.0,0.99797,0.0,0.40015]
[1777863665334,67.65,80152.26,0.0,0.99797,0.0,0.40015]
[1777863665749,67.65,80152.26,0.0,0.99797,0.0,0.40015]
[1777863665828,67.65,80152.26,0.0,0.99797,0.0,0.40015]
[1777863665848,67.65,80152.85,0.0,0.99797,0.0,0.39999]
[1777863667039,67.65,80149.52,0.0,0.99797,0.0,0.40088]
[1777863668048,67.65,80144.47,0.0,0.99796,0.0,0.40224]
[1777863669166,67.65,80144.47,0.0,0.99796,0.0,0.40224]
[1777863669325,67.65,80144.47,0.0,0.99796,0.0,0.40224]
[1777863669394,67.65,80138.91,0.0,0.99795,0.0,0.40374]
[1777863670061,67.65,80127.66,0.0,0.99793,0.0,0.40678]
[1777863671068,67.65,80120.76,0.0,0.99792,0.0,0.40866]
[1777863672077,67.65,80111.93,0.0,0.99791,0.0,0.41108]
[1777863673083,67.65,80108.7,0.0,0.99791,0.0,0.41196]
[1777863676105,67.65,80104.35,0.0,0.9979,0.0,0.41316]
[1777863678119,67.65,80107.24,0.0,0.9979,0.0,0.41237]
[1777863679126,67.65,80116.82,0.0,0.99792,0.0,0.40974]
[1777863680139,67.65,80119.75,0.0,0.99792,0.0,0.40894]
[1777863681141,67.65,80136.19,0.0,0.99795,0.0,0.40447]
[1777863682148,67.65,80122.94,0.0,0.99793,0.0,0.40807]
[1777863683825,67.65,80116.61,0.0,0.99792,0.0,0.4098]
[1777863684867,67.65,80112.85,0.0,0.99791,0.0,0.41083]
[1777863685578,67.65,80112.85,0.0,0.99791,0.0,0.41083]
[1777863685673,67.65,80108.8,0.0,0.99791,0.0,0.41194]
[1777863691211,67.65,80104.38,0.0,0.9979,0.0,0.41256]
[1777863691976,67.65,80104.38,0.0,0.9979,0.0,0.41256]
[1777863692219,67.65,80075.55,0.0,0.99786,0.0,0.42057]
[1777863693226,67.65,80071.13,0.0,0.99785,0.0,0.4218]
[1777863694233,67.65,80074.37,0.0,0.99785,0.0,0.4209]
[1777863695344,67.65,80074.37,0.0,0.99785,0.0,0.4209]
[1777863695380,67.65,80070.47,0.0,0.99785,0.0,0.42199]
[1777863697242,67.65,80067.88,0.0,0.99784,0.0,0.42272]
[1777863697255,67.65,80044.69,0.0,0.99781,0.0,0.42928]
[1777863698262,67.65,80033.55,0.0,0.99779,0.0,0.43247]
[1777863699269,67.65,80033.53,0.0,0.99779,0.0,0.43247]
[1777863700832,67.65,80033.53,0.0,0.99779,0.0,0.43247]
[1777863706318,67.65,80030.25,0.0,0.99778,0.0,0.43342]
[1777863710346,67.65,80038.92,0.0,0.9978,0.0,0.43093]
[1777863711353,67.65,80047.56,0.0,0.99781,0.0,0.42847]
[1777863712360,67.65,80044.56,0.0,0.99781,0.0,0.42932]
[1777863715382,67.65,80048.93,0.0,0.99781,0.0,0.42808]
[1777863718457,67.65,80044.35,0.0,0.9978,0.0,0.42938]
[1777863720472,67.65,80040.56,0.0,0.9978,0.0,0.43046]
[1777863721946,67.65,80041.36,0.0,0.9978,0.0,0.43023]
[1777863722078,67.65,80041.36,0.0,0.9978,0.0,0.43023]
[1777863722486,67.65,80048.2,0.0,0.99781,0.0,0.42828]
[1777863726757,67.65,80046.84,0.0,0.99781,0.0,0.42867]
[1777863726829,67.65,80046.84,0.0,0.99781,0.0,0.42867]
[1777863728528,67.65,80049.77,0.0,0.99781,0.0,0.42784]
[1777863729535,67.65,80062.5,0.0,0.99783,0.0,0.42423]
[1777863730240,67.65,80062.5,0.0,0.99783,0.0,0.42423]
[1777863730542,67.65,80032.56,0.0,0.99779,0.0,0.43275]
[1777863731549,67.65,80026.16,0.0,0.99777,0.0,0.43459]
[1777863733753,67.65,80025.79,0.0,0.99777,0.0,0.4347]
[1777863737590,67.65,80008.66,0.0,0.99775,0.0,0.43966]
[1777863738598,67.65,80004.87,0.0,0.99774,0.0,0.44077]
[1777863739605,67.65,79996.81,0.0,0.99773,0.0,0.44313]
[1777863741626,67.65,79984.02,0.0,0.9977,0.0,0.44689]
[1777863742633,67.65,79979.52,0.0,0.9977,0.0,0.44822]
[1777863743769,67.65,79979.52,0.0,0.9977,0.0,0.44822]
[1777863743784,67.65,79973.02,0.0,0.99769,0.0,0.45015]
[1777863744649,67.65,79962.67,0.0,0.99767,0.0,0.45324]
[1777863745656,67.65,79972.64,0.0,0.99768,0.0,0.45026]
[1777863746663,67.65,79981.43,0.0,0.9977,0.0,0.44766]
[1777863747590,67.65,79981.43,0.0,0.9977,0.0,0.44766]
[1777863747672,67.65,79987.06,0.0,0.99771,0.0,0.44599]
[1777863749688,67.65,80000.73,0.0,0.99773,0.0,0.44198]
[1777863750695,67.65,79999.49,0.0,0.99773,0.0,0.44234]
[1777863752709,67.65,80009.7,0.0,0.99775,0.0,0.43874]
[1777863754722,67.65,80014.98,0.0,0.99776,0.0,0.43721]
[1777863759758,67.65,80018.43,0.0,0.99777,0.0,0.43621]
[1777863760765,67.65,80024.07,0.0,0.99777,0.0,0.43458]
[1777863765800,67.65,80027.88,0.0,0.99778,0.0,0.43349]
[1777863766232,67.65,80027.88,0.0,0.99778,0.0,0.43349]
[1777863766331,67.65,80027.88,0.0,0.99778,0.0,0.43349]
[1777863766807,67.65,80027.42,0.0,0.99778,0.0,0.43362]
[1777863768143,67.65,80027.2,0.0,0.99778,0.0,0.43368]
[1777863768328,67.65,80027.2,0.0,0.99778,0.0,0.43368]
[1777863772852,67.65,80023.83,0.0,0.99777,0.0,0.43465]
[1777863773860,67.65,80019.25,0.0,0.99777,0.0,0.43598]
[1777863774866,67.65,80016.24,0.0,0.99776,0.0,0.43685]
[1777863775409,67.65,80016.24,0.0,0.99776,0.0,0.43685]
[1777863775578,67.65,80016.24,0.0,0.99776,0.0,0.43685]
[1777863775873,67.65,80012.43,0.0,0.99776,0.0,0.43795]
[1777863777923,67.65,80010.69,0.0,0.99775,0.0,0.43846]
[1777863778081,67.65,80010.8,0.0,0.99775,0.0,0.43842]
[1777863778894,67.65,80013.94,0.0,0.99776,0.0,0.43751]
[1777863781915,67.65,80024.88,0.0,0.99778,0.0,0.43435]
[1777863782922,67.65,80024.4,0.0,0.99778,0.0,0.43449]
[1777863783720,67.65,80024.4,0.0,0.99778,0.0,0.43449]
[1777863783830,67.65,80024.4,0.0,0.99778,0.0,0.43449]
[1777863783929,67.65,80024.86,0.0,0.99778,0.0,0.43436]
[1777863784936,67.65,80027.76,0.0,0.99778,0.0,0.43352]
[1777863785943,67.65,80031.9,0.0,0.99779,0.0,0.43233]
[1777863787958,67.65,80036.93,0.0,0.9978,0.0,0.43089]
[1777863792993,67.65,80035.77,0.0,0.99779,0.0,0.43122]
[1777863796014,67.65,80023.77,0.0,0.99777,0.0,0.43467]
[1777863797021,67.65,80017.64,0.0,0.99776,0.0,0.43644]
[1777863798028,67.65,80016.42,0.0,0.99776,0.0,0.43679]
[1777863800370,67.65,80016.03,0.0,0.99776,0.0,0.43691]
[1777863800582,67.65,80016.03,0.0,0.99776,0.0,0.43691]
[1777863804070,67.65,80019.58,0.0,0.99777,0.0,0.43588]
[1777863805077,67.65,80028.91,0.0,0.99778,0.0,0.43319]
[1777863806084,67.65,80032.53,0.0,0.99779,0.0,0.43215]
[1777863807091,67.65,80034.19,0.0,0.99779,0.0,0.43168]
[1777863808762,67.65,80034.19,0.0,0.99779,0.0,0.43168]
[1777863808834,67.65,80034.19,0.0,0.99779,0.0,0.43168]
[1777863808863,67.65,80031.98,0.0,0.99779,0.0,0.43231]
[1777863809106,67.65,80026.66,0.0,0.99778,0.0,0.43384]
[1777863811427,67.65,80026.4,0.0,0.99778,0.0,0.43391]
[1777863811578,67.65,80026.4,0.0,0.99778,0.0,0.43391]
[1777863812127,67.65,80036.69,0.0,0.9978,0.0,0.43035]
[1777863814141,67.65,80038.65,0.0,0.9978,0.0,0.42979]
[1777863815580,67.65,80038.65,0.0,0.9978,0.0,0.42979]
[1777863815831,67.65,80038.65,0.0,0.9978,0.0,0.42979]
[1777863816447,67.65,80039.41,0.0,0.9978,0.0,0.42958]
[1777863816582,67.65,80039.41,0.0,0.9978,0.0,0.42958]
[1777863816684,67.65,80038.9,0.0,0.9978,0.0,0.42972]
[1777863819176,67.65,80044.93,0.0,0.99781,0.0,0.428]
[1777863820183,67.65,80048.69,0.0,0.99782,0.0,0.42694]
[1777863823204,67.65,80042.06,0.0,0.99781,0.0,0.42882]
[1777863827397,67.65,80042.25,0.0,0.99781,0.0,0.42877]
[1777863827580,67.65,80042.25,0.0,0.99781,0.0,0.42877]
[1777863828239,67.65,80047.88,0.0,0.99782,0.0,0.42717]
[1777863829246,67.65,80054.99,0.0,0.99783,0.0,0.42515]
[1777863830535,67.65,80054.99,0.0,0.99783,0.0,0.42515]
[1777863830611,67.65,80062.25,0.0,0.99784,0.0,0.4231]
[1777863831260,67.65,80072.08,0.0,0.99786,0.0,0.42034]
[1777863832267,67.65,80080.68,0.0,0.99787,0.0,0.41794]
[1777863833871,67.65,80080.68,0.0,0.99787,0.0,0.41794]
[1777863833892,67.65,80087.24,0.0,0.99788,0.0,0.41612]
[1777863835288,67.65,80090.08,0.0,0.99788,0.0,0.41533]
[1777863836294,67.65,80094.63,0.0,0.99789,0.0,0.41408]
[1777863837302,67.65,80100.85,0.0,0.9979,0.0,0.41236]
[1777863840323,67.65,80096.65,0.0,0.9979,0.0,0.41352]
[1777863842337,67.65,80100.46,0.0,0.9979,0.0,0.41247]
[1777863844351,67.65,80104.22,0.0,0.99791,0.0,0.41144]
[1777863845358,67.65,80108.56,0.0,0.99791,0.0,0.41025]
[1777863847372,67.65,80113.67,0.0,0.99792,0.0,0.40885]
[1777863848379,67.65,80118.46,0.0,0.99793,0.0,0.40754]
[1777863851400,67.65,80115.64,0.0,0.99792,0.0,0.40831]
[1777863852407,67.65,80121.8,0.0,0.99793,0.0,0.40663]
[1777863853414,67.65,80124.72,0.0,0.99794,0.0,0.40584]
[1777863855428,67.65,80128.22,0.0,0.99794,0.0,0.40489]
[1777863858449,67.65,80134.67,0.0,0.99795,0.0,0.40315]
[1777863859456,67.65,80141.37,0.0,0.99796,0.0,0.40135]
[1777863862477,67.65,80141.75,0.0,0.99797,0.0,0.40125]
[1777863863484,67.65,80146.89,0.0,0.99797,0.0,0.39987]
[1777863864491,67.65,80150.13,0.0,0.99798,0.0,0.399]
[1777863866505,67.65,80147.39,0.0,0.99797,0.0,0.39973]
[1777863868518,67.65,80122.92,0.0,0.99794,0.0,0.40633]
[1777863869525,67.65,80115.03,0.0,0.99792,0.0,0.40848]
[1777863871540,67.65,80112.9,0.0,0.99792,0.0,0.40848]
[1777863873554,67.65,80119.24,0.0,0.99793,0.0,0.40675]
[1777863874561,67.65,80128.98,0.0,0.99795,0.0,0.40411]
[1777863875568,67.65,80130.25,0.0,0.99795,0.0,0.40377]
[1777863876581,67.65,80139.19,0.0,0.99796,0.0,0.40136]
[1777863877588,67.65,80142.24,0.0,0.99797,0.0,0.40054]
[1777863879602,67.65,80134.6,0.0,0.99796,0.0,0.40259]
[1777863880590,67.65,80134.6,0.0,0.99796,0.0,0.40259]
[1777863880832,67.65,80134.6,0.0,0.99796,0.0,0.40259]
[1777863880932,67.65,80132.24,0.0,0.99795,0.0,0.40323]
[1777863883169,67.65,80133.08,0.0,0.99795,0.0,0.403]
[1777863883326,67.65,80133.08,0.0,0.99795,0.0,0.403]
[1777863884637,67.65,80127.94,0.0,0.99795,0.0,0.40439]
[1777863885644,67.65,80114.56,0.0,0.99793,0.0,0.40802]
[1777863886651,67.65,80108.39,0.0,0.99792,0.0,0.40971]
[1777863888665,67.65,80104.87,0.0,0.99791,0.0,0.41067]
[1777863889671,67.65,80099.93,0.0,0.9979,0.0,0.41203]
[1777863890679,67.65,80102.87,0.0,0.99791,0.0,0.41122]
[1777863891686,67.65,80089.65,0.0,0.99789,0.0,0.41486]
[1777863892693,67.65,80087.13,0.0,0.99788,0.0,0.41556]
[1777863894727,67.65,80087.43,0.0,0.99788,0.0,0.41548]
[1777863894830,67.65,80087.43,0.0,0.99788,0.0,0.41548]
[1777863894929,67.65,80087.31,0.0,0.99788,0.0,0.41551]
[1777863896721,67.65,80090.32,0.0,0.99789,0.0,0.41468]
[1777863899609,67.65,80090.0,0.0,0.99789,0.0,0.41477]
[1777863899835,67.65,80090.0,0.0,0.99789,0.0,0.41477]
[1777863901756,67.65,80099.23,0.0,0.9979,0.0,0.41222]
[1777863902763,67.65,80107.05,0.0,0.99791,0.0,0.41007]
[1777863903770,67.65,80113.3,0.0,0.99792,0.0,0.40837]
[1777863906791,67.65,80116.84,0.0,0.99793,0.0,0.4074]
[1777863907341,67.65,80116.84,0.0,0.99793,0.0,0.4074]
[1777863907579,67.65,80116.84,0.0,0.99793,0.0,0.4074]
[1777863907798,67.65,80122.55,0.0,0.99794,0.0,0.40585]
[1777863911826,67.65,80126.67,0.0,0.99794,0.0,0.40473]
[1777863912833,67.65,80130.58,0.0,0.99795,0.0,0.40368]
[1777863913840,67.65,80133.79,0.0,0.99796,0.0,0.40281]
[1777863916294,67.65,80133.11,0.0,0.99795,0.0,0.40299]
[1777863916332,67.65,80133.11,0.0,0.99795,0.0,0.40299]
[1777863921543,67.65,80136.21,0.0,0.99796,0.0,0.40216]
[1777863921581,67.65,80136.21,0.0,0.99796,0.0,0.40216]
[1777863921896,67.65,80140.87,0.0,0.99797,0.0,0.40091]
[1777863924486,67.65,80141.72,0.0,0.99797,0.0,0.40068]
[1777863924579,67.65,80141.72,0.0,0.99797,0.0,0.40068]
[1777863927938,67.65,80146.63,0.0,0.99798,0.0,0.39936]
[1777863929372,67.65,80148.41,0.0,0.99798,0.0,0.39889]
[1777863929578,67.65,80148.41,0.0,0.99798,0.0,0.39889]
[1777863929951,67.65,80148.98,0.0,0.99798,0.0,0.39874]
[1777863930921,67.65,80148.98,0.0,0.99798,0.0,0.39874]
[1777863931078,67.65,80148.98,0.0,0.99798,0.0,0.39874]
[1777863932973,67.65,80155.39,0.0,0.99799,0.0,0.39646]
[1777863933979,67.65,80161.47,0.0,0.998,0.0,0.39485]
[1777863937001,67.65,80164.77,0.0,0.99801,0.0,0.39397]
[1777863938011,67.65,80168.54,0.0,0.99801,0.0,0.39298]
[1777863939538,67.65,80169.07,0.0,0.99801,0.0,0.39284]
[1777863939577,67.65,80169.07,0.0,0.99801,0.0,0.39284]
[1777863940025,67.65,80170.56,0.0,0.99801,0.0,0.39245]
[1777863941032,67.65,80176.66,0.0,0.99802,0.0,0.39084]
[1777863942039,67.65,80187.15,0.0,0.99804,0.0,0.3881]
[1777863943046,67.65,80175.69,0.0,0.99802,0.0,0.3911]
[1777863944054,67.65,80175.96,0.0,0.99802,0.0,0.39103]
[1777863946068,67.65,80173.44,0.0,0.99802,0.0,0.39169]
[1777863947540,67.65,80172.45,0.0,0.99802,0.0,0.39195]
[1777863947577,67.65,80172.45,0.0,0.99802,0.0,0.39195]
[1777863948081,67.65,80171.34,0.0,0.99802,0.0,0.39224]
[1777863949488,67.65,80172.44,0.0,0.99802,0.0,0.39195]
[1777863949578,67.65,80172.44,0.0,0.99802,0.0,0.39195]
[1777863952127,67.65,80177.83,0.0,0.99803,0.0,0.39054]
[1777863953129,67.65,80182.56,0.0,0.99803,0.0,0.3893]
[1777863954659,67.65,80183.69,0.0,0.99803,0.0,0.389]
[1777863955143,67.65,80182.89,0.0,0.99803,0.0,0.38921]
[1777863956117,67.65,80182.89,0.0,0.99803,0.0,0.38921]
[1777863956150,67.65,80186.47,0.0,0.99804,0.0,0.38828]
[1777863957157,67.65,80191.71,0.0,0.99805,0.0,0.38691]
[1777863958164,67.65,80197.27,0.0,0.99805,0.0,0.38547]
[1777863960179,67.65,80201.99,0.0,0.99806,0.0,0.38425]
[1777863962192,67.65,80211.52,0.0,0.99807,0.0,0.38179]
[1777863963209,67.65,80214.14,0.0,0.99808,0.0,0.38112]
[1777863965212,67.65,80208.3,0.0,0.99807,0.0,0.38262]
[1777863967227,67.65,80211.84,0.0,0.99808,0.0,0.38171]
[1777863972726,67.65,80212.94,0.0,0.99808,0.0,0.38143]
[1777863972830,67.65,80212.94,0.0,0.99808,0.0,0.38143]
[1777863976033,67.65,80214.66,0.0,0.99808,0.0,0.38099]
[1777863976087,67.65,80214.66,0.0,0.99808,0.0,0.38099]
[1777863976183,67.65,80215.02,0.0,0.99808,0.0,0.38089]
[1777863977180,67.65,80215.02,0.0,0.99808,0.0,0.38089]
[1777863976290,67.65,80211.98,0.0,0.99808,0.0,0.38167]
[1777863977327,67.65,80211.98,0.0,0.99808,0.0,0.38167]
[1777863981405,67.65,80212.66,0.0,0.99808,0.0,0.3815]
[1777863981579,67.65,80212.66,0.0,0.99808,0.0,0.3815]
[1777863981679,67.65,80223.11,0.0,0.99809,0.0,0.37882]
[1777863982332,67.65,80225.77,0.0,0.9981,0.0,0.37815]
[1777863983811,67.65,80225.77,0.0,0.9981,0.0,0.37815]
[1777863983829,67.65,80225.77,0.0,0.9981,0.0,0.37815]
[1777863983912,67.65,80223.84,0.0,0.99809,0.0,0.37864]
[1777863986360,67.65,80220.59,0.0,0.99809,0.0,0.37947]
[1777863987367,67.65,80223.63,0.0,0.99809,0.0,0.37869]
[1777863988373,67.65,80229.2,0.0,0.9981,0.0,0.37727]
[1777863989381,67.65,80226.14,0.0,0.9981,0.0,0.37805]
[1777863991164,67.65,80226.14,0.0,0.9981,0.0,0.37805]
[1777863990388,67.65,80219.56,0.0,0.99809,0.0,0.37973]
[1777863991329,67.65,80219.56,0.0,0.99809,0.0,0.37973]
[1777863991395,67.65,80219.9,0.0,0.99809,0.0,0.37909]
[1777863992402,67.65,80217.65,0.0,0.99809,0.0,0.37967]
[1777863993418,67.65,80217.65,0.0,0.99809,0.0,0.37967]
[1777863993585,67.65,80217.65,0.0,0.99809,0.0,0.37967]
[1777863993591,67.65,80212.3,0.0,0.99808,0.0,0.38104]
[1777863994436,67.65,80202.94,0.0,0.99806,0.0,0.38345]
[1777863995431,67.65,80200.92,0.0,0.99806,0.0,0.38397]
[1777863997344,67.65,80199.86,0.0,0.99806,0.0,0.38424]
[1777863997578,67.65,80199.86,0.0,0.99806,0.0,0.38424]
[1777863997651,67.65,80199.64,0.0,0.99806,0.0,0.3843]
[1777863999043,67.65,80199.64,0.0,0.99806,0.0,0.3843]
[1777863999078,67.65,80199.64,0.0,0.99806,0.0,0.3843]
[1777863999459,67.65,80201.71,0.0,0.99806,0.0,0.38376]
[1777864000466,67.65,80208.14,0.0,0.99807,0.0,0.38211]
[1777864001473,67.65,80214.97,0.0,0.99808,0.0,0.38035]
[1777864002387,67.65,80214.97,0.0,0.99808,0.0,0.38035]
[1777864002576,67.65,80214.97,0.0,0.99808,0.0,0.38035]
[1777864002677,67.65,80217.64,0.0,0.99809,0.0,0.37967]
[1777864005175,67.65,80217.37,0.0,0.99809,0.0,0.37974]
[1777864005330,67.65,80216.54,0.0,0.99808,0.0,0.37995]
[1777864006508,67.65,80223.28,0.0,0.99809,0.0,0.37823]
[1777864007515,67.65,80221.05,0.0,0.99809,0.0,0.3788]
[1777864008522,67.65,80230.56,0.0,0.9981,0.0,0.37638]
[1777864009384,67.65,80230.56,0.0,0.9981,0.0,0.37638]
[1777864009576,67.65,80230.56,0.0,0.9981,0.0,0.37638]
[1777864009623,67.65,80237.83,0.0,0.99812,0.0,0.37454]
[1777864010536,67.65,80240.55,0.0,0.99812,0.0,0.37385]
[1777864011543,67.65,80247.0,0.0,0.99813,0.0,0.37223]
[1777864012550,67.65,80250.1,0.0,0.99813,0.0,0.37145]
[1777864014563,67.65,80247.86,0.0,0.99813,0.0,0.37201]
[1777864015571,67.65,80235.05,0.0,0.99811,0.0,0.37524]
[1777864016578,67.65,80229.54,0.0,0.9981,0.0,0.37664]
[1777864021613,67.65,80233.37,0.0,0.99811,0.0,0.37567]
[1777864022507,67.65,80233.37,0.0,0.99811,0.0,0.37567]
[1777864022589,67.65,80233.37,0.0,0.99811,0.0,0.37567]
[1777864022620,67.65,80236.54,0.0,0.99811,0.0,0.37487]
[1777864023627,67.65,80232.97,0.0,0.99811,0.0,0.37577]
[1777864024634,67.65,80225.81,0.0,0.9981,0.0,0.37759]
[1777864025368,67.65,80225.81,0.0,0.9981,0.0,0.37759]
[1777864025579,67.65,80225.81,0.0,0.9981,0.0,0.37759]
[1777864025641,67.65,80230.63,0.0,0.9981,0.0,0.37636]
[1777864027335,67.65,80229.2,0.0,0.9981,0.0,0.37673]
[1777864027578,67.65,80229.2,0.0,0.9981,0.0,0.37673]
[1777864027655,67.65,80225.46,0.0,0.9981,0.0,0.37768]
[1777864029167,67.65,80225.46,0.0,0.9981,0.0,0.37768]
[1777864028662,67.65,80222.47,0.0,0.99809,0.0,0.37844]
[1777864029674,67.65,80188.04,0.0,0.99804,0.0,0.38731]
[1777864030679,67.65,80172.17,0.0,0.99802,0.0,0.39146]
[1777864031686,67.65,80171.29,0.0,0.99802,0.0,0.39169]
[1777864033115,67.65,80171.29,0.0,0.99802,0.0,0.39169]
[1777864033188,67.65,80173.77,0.0,0.99802,0.0,0.39104]
[1777864033700,67.65,80187.32,0.0,0.99804,0.0,0.38749]
[1777864034706,67.65,80196.76,0.0,0.99806,0.0,0.38504]
[1777864036721,67.65,80196.96,0.0,0.99806,0.0,0.38499]
[1777864037728,67.65,80192.2,0.0,0.99805,0.0,0.38623]
[1777864038736,67.65,80187.89,0.0,0.99804,0.0,0.38735]
[1777864039742,67.65,80183.1,0.0,0.99804,0.0,0.38859]
[1777864040749,67.65,80178.14,0.0,0.99803,0.0,0.38989]
[1777864041756,67.65,80180.17,0.0,0.99803,0.0,0.38936]
[1777864042765,67.65,80174.92,0.0,0.99802,0.0,0.39073]
[1777864045587,67.65,80174.75,0.0,0.99802,0.0,0.39078]
[1777864045825,67.65,80174.75,0.0,0.99802,0.0,0.39078]
[1777864045891,67.65,80176.58,0.0,0.99803,0.0,0.3903]
[1777864046791,67.65,80174.36,0.0,0.99802,0.0,0.39088]
[1777864051057,67.65,80174.53,0.0,0.99802,0.0,0.39084]
[1777864051084,67.65,80174.53,0.0,0.99802,0.0,0.39084]
[1777864051180,67.65,80173.24,0.0,0.99802,0.0,0.39061]
[1777864051825,67.65,80171.26,0.0,0.99802,0.0,0.39113]
[1777864052833,67.65,80167.09,0.0,0.99801,0.0,0.39223]
[1777864054222,67.65,80167.09,0.0,0.99801,0.0,0.39223]
[1777864054294,67.65,80158.31,0.0,0.998,0.0,0.39455]
[1777864054329,67.65,80158.31,0.0,0.998,0.0,0.39455]
[1777864054847,67.65,80158.04,0.0,0.998,0.0,0.39462]
[1777864055676,67.65,80158.04,0.0,0.998,0.0,0.39462]
[1777864055833,67.65,80158.04,0.0,0.998,0.0,0.39462]
[1777864057868,67.65,80152.74,0.0,0.99799,0.0,0.39602]
[1777864058875,67.65,80146.56,0.0,0.99798,0.0,0.39767]
[1777864059883,67.65,80152.52,0.0,0.99799,0.0,0.39608]
[1777864061204,67.65,80152.52,0.0,0.99799,0.0,0.39608]
[1777864061247,67.65,80158.04,0.0,0.998,0.0,0.39462]
[1777864061325,67.65,80158.04,0.0,0.998,0.0,0.39462]
[1777864061897,67.65,80161.91,0.0,0.99801,0.0,0.39359]
[1777864063178,67.65,80161.91,0.0,0.99801,0.0,0.39359]
[1777864063331,67.65,80163.3,0.0,0.99801,0.0,0.39323]
[1777864068946,67.65,80163.29,0.0,0.99801,0.0,0.39323]
[1777864070069,67.65,80163.29,0.0,0.99801,0.0,0.39323]
[1777864070081,67.65,80163.29,0.0,0.99801,0.0,0.39323]
[1777864071973,67.65,80163.03,0.0,0.99801,0.0,0.3933]
[1777864072074,67.65,80163.03,0.0,0.99801,0.0,0.3933]
[1777864072115,67.65,80162.82,0.0,0.99801,0.0,0.39335]
[1777864072676,67.65,80162.82,0.0,0.99801,0.0,0.39335]
[1777864072974,67.65,80129.93,0.0,0.99796,0.0,0.40212]
[1777864073981,67.65,80117.2,0.0,0.99794,0.0,0.40556]
[1777864074988,67.65,80120.1,0.0,0.99794,0.0,0.40477]
[1777864076202,67.65,80120.1,0.0,0.99794,0.0,0.40477]
[1777864076227,67.65,80124.3,0.0,0.99795,0.0,0.40364]
[1777864077004,67.65,80132.55,0.0,0.99796,0.0,0.40142]
[1777864078011,67.65,80134.34,0.0,0.99797,0.0,0.40093]
[1777864080027,67.65,80136.71,0.0,0.99797,0.0,0.4003]
[1777864082039,67.65,80143.33,0.0,0.99798,0.0,0.39853]
[1777864083046,67.65,80146.08,0.0,0.99798,0.0,0.39779]
[1777864084834,67.65,80146.87,0.0,0.99798,0.0,0.39758]
[1777864085076,67.65,80146.87,0.0,0.99798,0.0,0.39758]
[1777864085177,67.65,80147.9,0.0,0.99799,0.0,0.39731]
[1777864086067,67.65,80152.19,0.0,0.99799,0.0,0.39617]
[1777864087074,67.65,80158.29,0.0,0.998,0.0,0.39455]
[1777864088081,67.65,80162.86,0.0,0.99801,0.0,0.39334]
[1777864089088,67.65,80167.51,0.0,0.99802,0.0,0.39212]
[1777864090095,67.65,80171.02,0.0,0.99802,0.0,0.39119]
[1777864095014,67.65,80171.45,0.0,0.99802,0.0,0.39108]
[1777864095080,67.65,80171.45,0.0,0.99802,0.0,0.39108]
[1777864099158,67.65,80169.07,0.0,0.99802,0.0,0.39171]
[1777864102179,67.65,80171.59,0.0,0.99802,0.0,0.39104]
[1777864102958,67.65,80171.59,0.0,0.99802,0.0,0.39104]
[1777864103081,67.65,80171.59,0.0,0.99802,0.0,0.39104]
[1777864103186,67.65,80174.32,0.0,0.99803,0.0,0.39033]
[1777864104195,67.65,80187.89,0.0,0.99805,0.0,0.38679]
[1777864105203,67.65,80190.37,0.0,0.99805,0.0,0.38614]
[1777864107217,67.65,80196.34,0.0,0.99806,0.0,0.38459]
[1777864107557,67.65,80196.34,0.0,0.99806,0.0,0.38459]
[1777864108224,67.65,80199.37,0.0,0.99806,0.0,0.38381]
[1777864109231,67.65,80197.33,0.0,0.99806,0.0,0.38434]
[1777864111308,67.65,80197.21,0.0,0.99806,0.0,0.38437]
[1777864111327,67.65,80197.21,0.0,0.99806,0.0,0.38437]
[1777864112252,67.65,80199.76,0.0,0.99807,0.0,0.38316]
[1777864113259,67.65,80205.54,0.0,0.99807,0.0,0.38167]
[1777864114265,67.65,80198.51,0.0,0.99806,0.0,0.38348]
[1777864115552,67.65,80198.44,0.0,0.99806,0.0,0.3835]
[1777864115580,67.65,80198.44,0.0,0.99806,0.0,0.3835]
[1777864116280,67.65,80199.39,0.0,0.99807,0.0,0.38325]
[1777864119300,67.65,80201.83,0.0,0.99807,0.0,0.38262]
[1777864120328,67.65,80201.83,0.0,0.99807,0.0,0.38262]
[1777864120343,67.65,80204.97,0.0,0.99807,0.0,0.38181]
[1777864120580,67.65,80204.97,0.0,0.99807,0.0,0.38181]
[1777864123329,67.65,80194.78,0.0,0.99806,0.0,0.38444]
[1777864124336,67.65,80190.8,0.0,0.99805,0.0,0.38547]
[1777864125687,67.65,80190.97,0.0,0.99805,0.0,0.38543]
[1777864125832,67.65,80190.97,0.0,0.99805,0.0,0.38543]
[1777864126350,67.65,80188.83,0.0,0.99805,0.0,0.38598]
[1777864127578,67.65,80188.01,0.0,0.99805,0.0,0.3862]
[1777864128364,67.65,80192.23,0.0,0.99805,0.0,0.3851]
[1777864129376,67.65,80196.75,0.0,0.99806,0.0,0.38393]
[1777864131145,67.65,80196.75,0.0,0.99806,0.0,0.38393]
[1777864131332,67.65,80196.75,0.0,0.99806,0.0,0.38393]
[1777864131390,67.65,80205.36,0.0,0.99807,0.0,0.38171]
[1777864132397,67.65,80208.57,0.0,0.99808,0.0,0.38089]
[1777864133775,67.65,80208.57,0.0,0.99808,0.0,0.38089]
[1777864133833,67.65,80208.57,0.0,0.99808,0.0,0.38089]
[1777864133934,67.65,80211.79,0.0,0.99808,0.0,0.38006]
[1777864135418,67.65,80207.58,0.0,0.99808,0.0,0.38114]
[1777864136425,67.65,80204.07,0.0,0.99807,0.0,0.38205]
[1777864138127,67.65,80204.07,0.0,0.99807,0.0,0.38205]
[1777864138328,67.65,80204.07,0.0,0.99807,0.0,0.38205]
[1777864139599,67.65,80202.44,0.0,0.99807,0.0,0.38246]
[1777864139827,67.65,80202.44,0.0,0.99807,0.0,0.38246]
[1777864139927,67.65,80201.15,0.0,0.99807,0.0,0.3828]
[1777864140454,67.65,80206.97,0.0,0.99808,0.0,0.3813]
[1777864141586,67.65,80206.97,0.0,0.99808,0.0,0.3813]
[1777864141646,67.65,80210.72,0.0,0.99808,0.0,0.38034]
[1777864143476,67.65,80216.61,0.0,0.99809,0.0,0.37883]
[1777864144483,67.65,80227.88,0.0,0.99811,0.0,0.37597]
[1777864145489,67.65,80233.59,0.0,0.99811,0.0,0.37452]
[1777864146497,67.65,80238.17,0.0,0.99812,0.0,0.37337]
[1777864147504,67.65,80235.07,0.0,0.99812,0.0,0.37415]
[1777864149518,67.65,80240.73,0.0,0.99812,0.0,0.37272]
[1777864153025,67.65,80242.58,0.0,0.99813,0.0,0.37226]
[1777864153078,67.65,80242.58,0.0,0.99813,0.0,0.37226]
[1777864156277,67.65,80241.81,0.0,0.99813,0.0,0.37245]
[1777864156325,67.65,80241.81,0.0,0.99813,0.0,0.37245]
[1777864156378,67.65,80241.78,0.0,0.99813,0.0,0.37246]
[1777864160358,67.65,80243.34,0.0,0.99813,0.0,0.37206]
[1777864160580,67.65,80245.4,0.0,0.99813,0.0,0.37155]
[1777864163616,67.65,80250.24,0.0,0.99814,0.0,0.37034]
[1777864165631,67.65,80266.68,0.0,0.99816,0.0,0.36624]
[1777864166637,67.65,80270.56,0.0,0.99817,0.0,0.36528]
[1777864167644,67.65,80283.4,0.0,0.99818,0.0,0.36212]
[1777864168650,67.65,80280.32,0.0,0.99818,0.0,0.36288]
[1777864173686,67.65,80290.1,0.0,0.9982,0.0,0.35996]
[1777864174693,67.65,80294.85,0.0,0.9982,0.0,0.3588]
[1777864175699,67.65,80298.45,0.0,0.99821,0.0,0.35792]
[1777864178721,67.65,80294.64,0.0,0.9982,0.0,0.35885]
[1777864180735,67.65,80273.9,0.0,0.99817,0.0,0.36393]
[1777864181741,67.65,80261.13,0.0,0.99816,0.0,0.36708]
[1777864182750,67.65,80262.43,0.0,0.99816,0.0,0.36676]
[1777864184764,67.65,80258.95,0.0,0.99815,0.0,0.36762]
[1777864186090,67.65,80258.95,0.0,0.99815,0.0,0.36762]
[1777864186329,67.65,80258.95,0.0,0.99815,0.0,0.36762]
[1777864188792,67.65,80254.77,0.0,0.99815,0.0,0.36866]
[1777864190806,67.65,80249.31,0.0,0.99814,0.0,0.37003]
[1777864191813,67.65,80235.96,0.0,0.99812,0.0,0.37338]
[1777864192820,67.65,80225.97,0.0,0.99811,0.0,0.3759]
[1777864193827,67.65,80223.46,0.0,0.9981,0.0,0.37654]
[1777864194834,67.65,80217.78,0.0,0.99809,0.0,0.37798]
[1777864195841,67.65,80213.78,0.0,0.99809,0.0,0.379]
[1777864196848,67.65,80206.77,0.0,0.99808,0.0,0.3808]
[1777864197854,67.65,80202.49,0.0,0.99807,0.0,0.3819]
[1777864198863,67.65,80199.29,0.0,0.99807,0.0,0.38272]
[1777864202891,67.65,80203.29,0.0,0.99807,0.0,0.38169]
[1777864206920,67.65,80215.59,0.0,0.99809,0.0,0.37854]
[1777864207926,67.65,80214.34,0.0,0.99809,0.0,0.37886]
[1777864209523,67.65,80213.2,0.0,0.99809,0.0,0.37915]
[1777864209582,67.65,80213.2,0.0,0.99809,0.0,0.37915]
[1777864212606,67.65,80211.8,0.0,0.99809,0.0,0.37951]
[1777864212827,67.65,80211.8,0.0,0.99809,0.0,0.37951]
[1777864212962,67.65,80210.23,0.0,0.99808,0.0,0.37991]
[1777864214146,67.65,80210.23,0.0,0.99808,0.0,0.37991]
[1777864214328,67.65,80210.23,0.0,0.99808,0.0,0.37991]
[1777864214429,67.65,80206.38,0.0,0.99808,0.0,0.3809]
[1777864219430,67.65,80205.67,0.0,0.99808,0.0,0.38108]
[1777864219440,67.65,80205.67,0.0,0.99808,0.0,0.38108]
[1777864219004,67.65,80202.59,0.0,0.99807,0.0,0.38187]
[1777864219588,67.65,80202.59,0.0,0.99807,0.0,0.38187]
[1777864221022,67.65,80209.83,0.0,0.99808,0.0,0.38001]
[1777864223236,67.65,80212.54,0.0,0.99809,0.0,0.37932]
[1777864223327,67.65,80212.54,0.0,0.99809,0.0,0.37932]
[1777864223684,67.65,80212.37,0.0,0.99809,0.0,0.37936]
[1777864223831,67.65,80212.37,0.0,0.99809,0.0,0.37936]
[1777864224043,67.65,80215.44,0.0,0.99809,0.0,0.37858]
[1777864229167,67.65,80214.93,0.0,0.99809,0.0,0.37871]
[1777864229328,67.65,80214.93,0.0,0.99809,0.0,0.37871]
[1777864232796,67.65,80212.62,0.0,0.99809,0.0,0.37875]
[1777864232826,67.65,80212.62,0.0,0.99809,0.0,0.37875]
[1777864233106,67.65,80213.09,0.0,0.99809,0.0,0.37863]
[1777864234073,67.65,80213.09,0.0,0.99809,0.0,0.37863]
[1777864234326,67.65,80213.09,0.0,0.99809,0.0,0.37863]
[1777864236127,67.65,80223.01,0.0,0.9981,0.0,0.37611]
[1777864237134,67.65,80226.25,0.0,0.99811,0.0,0.37528]
[1777864238455,67.65,80226.25,0.0,0.99811,0.0,0.37528]
[1777864238141,67.65,80232.78,0.0,0.99812,0.0,0.37363]
[1777864238585,67.65,80232.78,0.0,0.99812,0.0,0.37363]
[1777864244184,67.65,80236.05,0.0,0.99812,0.0,0.37281]
[1777864244586,67.65,80236.05,0.0,0.99812,0.0,0.37281]
[1777864244728,67.65,80236.05,0.0,0.99812,0.0,0.37281]
[1777864245190,67.65,80247.13,0.0,0.99814,0.0,0.37003]
[1777864246197,67.65,80253.66,0.0,0.99815,0.0,0.3684]
[1777864247204,67.65,80257.16,0.0,0.99815,0.0,0.36753]
[1777864248860,67.65,80258.12,0.0,0.99815,0.0,0.36729]
[1777864249078,67.65,80258.12,0.0,0.99815,0.0,0.36729]
[1777864251231,67.65,80264.04,0.0,0.99816,0.0,0.36582]
[1777864255970,67.65,80264.86,0.0,0.99816,0.0,0.36562]
[1777864256076,67.65,80264.86,0.0,0.99816,0.0,0.36562]
[1777864257295,67.65,80276.53,0.0,0.99818,0.0,0.36275]
[1777864258290,67.65,80286.45,0.0,0.99819,0.0,0.36032]
[1777864259297,67.65,80286.24,0.0,0.99819,0.0,0.36037]
[1777864260308,67.65,80291.68,0.0,0.9982,0.0,0.35904]
[1777864263331,67.65,80297.12,0.0,0.99821,0.0,0.35772]
[1777864265043,67.65,80298.38,0.0,0.99821,0.0,0.35741]
[1777864265076,67.65,80298.38,0.0,0.99821,0.0,0.35741]
[1777864265345,67.65,80295.04,0.0,0.99821,0.0,0.35822]
[1777864266352,67.65,80292.07,0.0,0.9982,0.0,0.35895]
[1777864268366,67.65,80288.85,0.0,0.9982,0.0,0.35973]
[1777864269876,67.65,80287.86,0.0,0.9982,0.0,0.35997]
[1777864270090,67.65,80287.86,0.0,0.9982,0.0,0.35997]
[1777864270380,67.65,80287.02,0.0,0.99819,0.0,0.36018]
[1777864270720,67.65,80287.02,0.0,0.99819,0.0,0.36018]
[1777864270826,67.65,80287.02,0.0,0.99819,0.0,0.36018]
[1777864274409,67.65,80291.04,0.0,0.9982,0.0,0.3592]
[1777864275422,67.65,80291.04,0.0,0.9982,0.0,0.3592]
[1777864275523,67.65,80290.8,0.0,0.9982,0.0,0.35926]
[1777864275587,67.65,80290.8,0.0,0.9982,0.0,0.35926]
[1777864275645,67.65,80290.8,0.0,0.9982,0.0,0.35926]
[1777864275826,67.65,80290.8,0.0,0.9982,0.0,0.35926]
[1777864279445,67.65,80277.56,0.0,0.99818,0.0,0.36249]
[1777864280452,67.65,80271.94,0.0,0.99817,0.0,0.36387]
[1777864283823,67.65,80272.56,0.0,0.99817,0.0,0.36372]
[1777864284075,67.65,80272.56,0.0,0.99817,0.0,0.36372]
[1777864284480,67.65,80276.69,0.0,0.99818,0.0,0.36271]
[1777864285486,67.65,80279.89,0.0,0.99818,0.0,0.36192]
[1777864287501,67.65,80283.1,0.0,0.99819,0.0,0.36114]
[1777864288508,67.65,80286.01,0.0,0.99819,0.0,0.36042]
[1777864290522,67.65,80282.87,0.0,0.99819,0.0,0.36119]
[1777864291529,67.65,80279.47,0.0,0.99819,0.0,0.36149]
[1777864293509,67.65,80279.46,0.0,0.99819,0.0,0.3615]
[1777864293542,67.65,80280.19,0.0,0.99819,0.0,0.36132]
[1777864293578,67.65,80280.19,0.0,0.99819,0.0,0.36132]
[1777864299585,67.65,80286.26,0.0,0.9982,0.0,0.35983]
[1777864300592,67.65,80290.98,0.0,0.9982,0.0,0.35868]
[1777864301599,67.65,80295.38,0.0,0.99821,0.0,0.35762]
[1777864306634,67.65,80294.43,0.0,0.99821,0.0,0.35785]
[1777864310221,67.65,80296.73,0.0,0.99821,0.0,0.35729]
[1777864310229,67.65,80333.34,0.0,0.99826,0.0,0.34851]
[1777864310664,67.65,80358.28,0.0,0.99829,0.0,0.34265]
[1777864311669,67.65,80371.59,0.0,0.99831,0.0,0.33955]
[1777864313399,67.65,80371.59,0.0,0.99831,0.0,0.33955]
[1777864313404,67.65,80371.96,0.0,0.99831,0.0,0.33947]
[1777864313682,67.65,80367.3,0.0,0.9983,0.0,0.34055]
[1777864315697,67.65,80373.1,0.0,0.99831,0.0,0.33921]
[1777864316704,67.65,80377.51,0.0,0.99832,0.0,0.33819]
[1777864319260,67.65,80379.25,0.0,0.99832,0.0,0.33779]
[1777864319725,67.65,80385.61,0.0,0.99833,0.0,0.33632]
[1777864321099,67.65,80385.61,0.0,0.99833,0.0,0.33632]
[1777864321739,67.65,80385.04,0.0,0.99833,0.0,0.33645]
[1777864323090,67.65,80385.04,0.0,0.99833,0.0,0.33645]
[1777864323110,67.65,80388.33,0.0,0.99833,0.0,0.3357]
[1777864323753,67.65,80398.87,0.0,0.99834,0.0,0.33329]
[1777864324760,67.65,80403.02,0.0,0.99835,0.0,0.33235]
[1777864325767,67.65,80406.55,0.0,0.99835,0.0,0.33155]
[1777864327781,67.65,80402.05,0.0,0.99835,0.0,0.33257]
[1777864329333,67.65,80402.05,0.0,0.99835,0.0,0.33257]
[1777864330802,67.65,80398.68,0.0,0.99834,0.0,0.33333]
[1777864331808,67.65,80392.26,0.0,0.99834,0.0,0.3348]
[1777864333339,67.65,80392.26,0.0,0.99834,0.0,0.3348]
[1777864333442,67.65,80396.44,0.0,0.99834,0.0,0.33384]
[1777864333831,67.65,80407.29,0.0,0.99835,0.0,0.33138]
[1777864335553,67.65,80407.29,0.0,0.99835,0.0,0.33138]
[1777864334830,67.65,80418.28,0.0,0.99837,0.0,0.3289]
[1777864335837,67.65,80428.4,0.0,0.99838,0.0,0.32663]
[1777864336844,67.65,80432.17,0.0,0.99839,0.0,0.32579]
[1777864337851,67.65,80411.64,0.0,0.99836,0.0,0.3304]
[1777864339461,67.65,80411.64,0.0,0.99836,0.0,0.3304]
[1777864339470,67.65,80400.59,0.0,0.99835,0.0,0.3329]
[1777864339864,67.65,80396.81,0.0,0.99834,0.0,0.33376]
[1777864340872,67.65,80387.54,0.0,0.99833,0.0,0.33588]
[1777864341879,67.65,80380.01,0.0,0.99832,0.0,0.33761]
[1777864344900,67.65,80386.43,0.0,0.99833,0.0,0.33613]
[1777864345907,67.65,80394.05,0.0,0.99834,0.0,0.33439]
[1777864346914,67.65,80391.18,0.0,0.99833,0.0,0.33505]
[1777864349422,67.65,80389.57,0.0,0.99833,0.0,0.33541]
[1777864349578,67.65,80389.57,0.0,0.99833,0.0,0.33541]
[1777864349523,67.65,80386.16,0.0,0.99833,0.0,0.3362]
[1777864349937,67.65,80382.42,0.0,0.99832,0.0,0.33706]
[1777864352037,67.65,80385.1,0.0,0.99833,0.0,0.33644]
[1777864352138,67.65,80382.32,0.0,0.99833,0.0,0.33658]
[1777864353967,67.65,80376.66,0.0,0.99832,0.0,0.33788]
[1777864354974,67.65,80372.56,0.0,0.99831,0.0,0.33882]
[1777864356652,67.65,80372.24,0.0,0.99831,0.0,0.3389]
[1777864356829,67.65,80372.24,0.0,0.99831,0.0,0.3389]
[1777864356988,67.65,80373.78,0.0,0.99831,0.0,0.33854]
[1777864357995,67.65,80377.86,0.0,0.99832,0.0,0.3376]
[1777864359443,67.65,80377.86,0.0,0.99832,0.0,0.3376]
[1777864359708,67.65,80376.57,0.0,0.99832,0.0,0.3379]
[1777864360010,67.65,80359.78,0.0,0.9983,0.0,0.34179]
[1777864361017,67.65,80349.24,0.0,0.99828,0.0,0.34425]
[1777864362024,67.65,80349.06,0.0,0.99828,0.0,0.3443]
[1777864367059,67.65,80345.43,0.0,0.99828,0.0,0.34515]
[1777864369606,67.65,80341.95,0.0,0.99827,0.0,0.34597]
[1777864370257,67.65,80338.71,0.0,0.99827,0.0,0.34673]
[1777864372094,67.65,80335.55,0.0,0.99826,0.0,0.34748]
[1777864373586,67.65,80335.55,0.0,0.99826,0.0,0.34748]
[1777864376902,67.65,80339.39,0.0,0.99827,0.0,0.34657]
[1777864377131,67.65,80366.25,0.0,0.9983,0.0,0.34029]
[1777864378139,67.65,80366.04,0.0,0.9983,0.0,0.34033]
[1777864380367,67.65,80365.96,0.0,0.9983,0.0,0.34035]
[1777864381011,67.65,80365.78,0.0,0.9983,0.0,0.3404]
[1777864384477,67.65,80369.97,0.0,0.99831,0.0,0.33942]
[1777864384507,67.65,80377.57,0.0,0.99832,0.0,0.33767]
[1777864385190,67.65,80380.51,0.0,0.99832,0.0,0.33699]
[1777864387217,67.65,80376.12,0.0,0.99832,0.0,0.338]
[1777864388224,67.65,80364.87,0.0,0.9983,0.0,0.34061]
[1777864389231,67.65,80360.19,0.0,0.9983,0.0,0.34169]
[1777864392252,67.65,80355.91,0.0,0.99829,0.0,0.34269]
[1777864396280,67.65,80347.89,0.0,0.99828,0.0,0.34457]
[1777864397287,67.65,80330.15,0.0,0.99826,0.0,0.34875]
[1777864398294,67.65,80326.11,0.0,0.99825,0.0,0.34971]
[1777864400308,67.65,80321.7,0.0,0.99825,0.0,0.35076]
[1777864405344,67.65,80321.33,0.0,0.99825,0.0,0.35085]
[1777864406667,67.65,80321.33,0.0,0.99825,0.0,0.35085]
[1777864406834,67.65,80320.97,0.0,0.99825,0.0,0.35094]
[1777864407358,67.65,80320.11,0.0,0.99824,0.0,0.35114]
[1777864408579,67.65,80320.11,0.0,0.99824,0.0,0.35114]
[1777864411386,67.65,80313.79,0.0,0.99824,0.0,0.35213]
[1777864412392,67.65,80306.46,0.0,0.99823,0.0,0.35389]
[1777864414914,67.65,80305.44,0.0,0.99823,0.0,0.35414]
[1777864415085,67.65,80305.44,0.0,0.99823,0.0,0.35414]
[1777864415413,67.65,80304.2,0.0,0.99823,0.0,0.35443]
[1777864418435,67.65,80307.63,0.0,0.99823,0.0,0.35361]
[1777864420449,67.65,80303.0,0.0,0.99822,0.0,0.35472]
[1777864422463,67.65,80310.76,0.0,0.99823,0.0,0.35286]
[1777864425287,67.65,80312.05,0.0,0.99824,0.0,0.35255]
[1777864425332,67.65,80312.05,0.0,0.99824,0.0,0.35255]
[1777864427501,67.65,80316.61,0.0,0.99824,0.0,0.35146]
[1777864428510,67.65,80319.48,0.0,0.99825,0.0,0.35077]
[1777864428716,67.65,80319.48,0.0,0.99825,0.0,0.35077]
[1777864428834,67.65,80319.48,0.0,0.99825,0.0,0.35077]
[1777864429517,67.65,80319.58,0.0,0.99825,0.0,0.35075]
[1777864430524,67.65,80313.42,0.0,0.99824,0.0,0.35222]
[1777864431531,67.65,80308.87,0.0,0.99823,0.0,0.35331]
[1777864432538,67.65,80301.34,0.0,0.99822,0.0,0.35512]
[1777864434552,67.65,80297.72,0.0,0.99822,0.0,0.356]
[1777864436566,67.65,80294.67,0.0,0.99821,0.0,0.35673]
[1777864441601,67.65,80292.59,0.0,0.99821,0.0,0.35724]
[1777864445355,67.65,80294.28,0.0,0.99821,0.0,0.35683]
[1777864445575,67.65,80294.28,0.0,0.99821,0.0,0.35683]
[1777864450665,67.65,80294.7,0.0,0.99821,0.0,0.35673]
[1777864451094,67.65,80294.7,0.0,0.99821,0.0,0.35673]
[1777864451335,67.65,80294.7,0.0,0.99821,0.0,0.35673]
[1777864451672,67.65,80294.92,0.0,0.99821,0.0,0.35667]
[1777864452268,67.65,80294.92,0.0,0.99821,0.0,0.35667]
[1777864452328,67.65,80294.92,0.0,0.99821,0.0,0.35667]
[1777864457714,67.65,80293.76,0.0,0.99821,0.0,0.35696]
[1777864459566,67.65,80294.32,0.0,0.99821,0.0,0.35682]
[1777864459585,67.65,80294.32,0.0,0.99821,0.0,0.35682]
[1777864459607,67.65,80294.32,0.0,0.99821,0.0,0.35682]
[1777864459978,67.65,80294.32,0.0,0.99821,0.0,0.35682]
[1777864460746,67.65,80308.12,0.0,0.99823,0.0,0.35349]
[1777864462760,67.65,80313.34,0.0,0.99824,0.0,0.35224]
[1777864463796,67.65,80313.34,0.0,0.99824,0.0,0.35224]
[1777864466789,67.65,80304.67,0.0,0.99823,0.0,0.35432]
[1777864467796,67.65,80296.95,0.0,0.99822,0.0,0.35618]
[1777864468775,67.65,80296.95,0.0,0.99822,0.0,0.35618]
[1777864468805,67.65,80314.23,0.0,0.99824,0.0,0.35203]
[1777864469811,67.65,80334.85,0.0,0.99827,0.0,0.34713]
[1777864470817,67.65,80334.2,0.0,0.99827,0.0,0.34728]
[1777864472435,67.65,80334.2,0.0,0.99827,0.0,0.34728]
[1777864472454,67.65,80330.03,0.0,0.99826,0.0,0.34775]
[1777864472832,67.65,80326.31,0.0,0.99826,0.0,0.34863]
[1777864475853,67.65,80319.01,0.0,0.99825,0.0,0.35037]
[1777864476860,67.65,80312.82,0.0,0.99824,0.0,0.35184]
[1777864478874,67.65,80310.9,0.0,0.99824,0.0,0.3523]
[1777864479884,67.65,80324.39,0.0,0.99826,0.0,0.34909]
[1777864480891,67.65,80342.26,0.0,0.99828,0.0,0.34487]
[1777864481897,67.65,80336.59,0.0,0.99827,0.0,0.3462]
[1777864483647,67.65,80334.85,0.0,0.99827,0.0,0.34661]
[1777864484539,67.65,80334.85,0.0,0.99827,0.0,0.34661]
[1777864484591,67.65,80334.85,0.0,0.99827,0.0,0.34661]
[1777864484691,67.65,80334.9,0.0,0.99827,0.0,0.3466]
[1777864487939,67.65,80330.33,0.0,0.99826,0.0,0.34768]
[1777864488947,67.65,80326.91,0.0,0.99826,0.0,0.34849]
[1777864489955,67.65,80323.04,0.0,0.99825,0.0,0.34941]
[1777864491968,67.65,80319.28,0.0,0.99825,0.0,0.3503]
[1777864497176,67.65,80319.39,0.0,0.99825,0.0,0.35028]
[1777864497216,67.65,80340.42,0.0,0.99828,0.0,0.3453]
[1777864498012,67.65,80362.66,0.0,0.99831,0.0,0.34011]
[1777864499019,67.65,80361.15,0.0,0.9983,0.0,0.34046]
[1777864500788,67.65,80360.07,0.0,0.9983,0.0,0.34071]
[1777864502045,67.65,80365.72,0.0,0.99831,0.0,0.3394]
[1777864507120,67.65,80361.32,0.0,0.9983,0.0,0.34042]
[1777864508126,67.65,80357.74,0.0,0.9983,0.0,0.34125]
[1777864510143,67.65,80345.52,0.0,0.99828,0.0,0.3441]
[1777864511150,67.65,80344.42,0.0,0.99828,0.0,0.34436]
[1777864512137,67.65,80344.42,0.0,0.99828,0.0,0.34436]
[1777864512332,67.65,80344.42,0.0,0.99828,0.0,0.34436]
[1777864512365,67.65,80345.79,0.0,0.99828,0.0,0.34404]
[1777864513164,67.65,80342.83,0.0,0.99828,0.0,0.34473]
[1777864515178,67.65,80338.76,0.0,0.99827,0.0,0.34569]
[1777864516185,67.65,80334.94,0.0,0.99827,0.0,0.34659]
[1777864519602,67.65,80332.23,0.0,0.99827,0.0,0.34723]
[1777864520213,67.65,80328.34,0.0,0.99826,0.0,0.34815]
[1777864521220,67.65,80322.73,0.0,0.99825,0.0,0.34948]
[1777864522227,67.65,80315.3,0.0,0.99824,0.0,0.35125]
[1777864524241,67.65,80301.22,0.0,0.99822,0.0,0.35463]
[1777864525248,67.65,80294.49,0.0,0.99822,0.0,0.35625]
[1777864530291,67.65,80313.99,0.0,0.99824,0.0,0.35157]
[1777864531298,67.65,80315.12,0.0,0.99825,0.0,0.35078]
[1777864534320,67.65,80307.42,0.0,0.99824,0.0,0.35262]
[1777864534858,67.65,80307.42,0.0,0.99824,0.0,0.35262]
[1777864535327,67.65,80311.11,0.0,0.99824,0.0,0.35173]
[1777864538348,67.65,80316.39,0.0,0.99825,0.0,0.35047]
[1777864538839,67.65,80316.39,0.0,0.99825,0.0,0.35047]
[1777864539355,67.65,80311.69,0.0,0.99824,0.0,0.35159]
[1777864542376,67.65,80307.92,0.0,0.99824,0.0,0.3525]
[1777864543384,67.65,80319.55,0.0,0.99825,0.0,0.34972]
[1777864544390,67.65,80322.21,0.0,0.99825,0.0,0.34909]
[1777864546194,67.65,80322.29,0.0,0.99825,0.0,0.34907]
[1777864546694,67.65,80322.41,0.0,0.99826,0.0,0.34904]
[1777864547240,67.65,80322.41,0.0,0.99826,0.0,0.34904]
[1777864547364,67.65,80322.41,0.0,0.99826,0.0,0.34904]
[1777864547576,67.65,80322.41,0.0,0.99826,0.0,0.34904]
[1777864551443,67.65,80317.21,0.0,0.99825,0.0,0.35028]
[1777864552447,67.65,80312.59,0.0,0.99824,0.0,0.35138]
[1777864553703,67.65,80312.59,0.0,0.99824,0.0,0.35138]
[1777864553804,67.65,80309.45,0.0,0.99824,0.0,0.35213]
[1777864553836,67.65,80309.45,0.0,0.99824,0.0,0.35213]
[1777864554461,67.65,80309.53,0.0,0.99824,0.0,0.35211]
[1777864555443,67.65,80309.53,0.0,0.99824,0.0,0.35211]
[1777864555583,67.65,80309.53,0.0,0.99824,0.0,0.35211]
[1777864557482,67.65,80305.53,0.0,0.99823,0.0,0.35307]
[1777864559496,67.65,80310.18,0.0,0.99824,0.0,0.35196]
[1777864561145,67.65,80310.04,0.0,0.99824,0.0,0.35199]
[1777864561289,67.65,80310.04,0.0,0.99824,0.0,0.35199]
[1777864561509,67.65,80305.37,0.0,0.99823,0.0,0.35311]
[1777864562517,67.65,80301.53,0.0,0.99823,0.0,0.35403]
[1777864563524,67.65,80294.34,0.0,0.99822,0.0,0.35576]
[1777864565538,67.65,80285.28,0.0,0.99821,0.0,0.35796]
[1777864566545,67.65,80281.45,0.0,0.9982,0.0,0.35889]
[1777864567552,67.65,80277.14,0.0,0.99819,0.0,0.35994]
[1777864572589,67.65,80278.35,0.0,0.9982,0.0,0.35965]
[1777864577844,67.65,80279.75,0.0,0.9982,0.0,0.3593]
[1777864578080,67.65,80280.94,0.0,0.9982,0.0,0.35901]
[1777864583666,67.65,80281.71,0.0,0.9982,0.0,0.35883]
[1777864584478,67.65,80281.71,0.0,0.9982,0.0,0.35883]
[1777864584578,67.65,80281.71,0.0,0.9982,0.0,0.35883]
[1777864585346,67.65,80283.43,0.0,0.9982,0.0,0.35841]
[1777864585581,67.65,80283.43,0.0,0.9982,0.0,0.35841]
[1777864585680,67.65,80280.54,0.0,0.9982,0.0,0.35911]
[1777864587693,67.65,80275.47,0.0,0.99819,0.0,0.36035]
[1777864589186,67.65,80274.34,0.0,0.99819,0.0,0.36062]
[1777864589335,67.65,80274.34,0.0,0.99819,0.0,0.36062]
[1777864592729,67.65,80270.19,0.0,0.99819,0.0,0.36111]
[1777864594207,67.65,80269.48,0.0,0.99819,0.0,0.36128]
[1777864594336,67.65,80269.48,0.0,0.99819,0.0,0.36128]
[1777864594743,67.65,80270.21,0.0,0.99819,0.0,0.3611]
[1777864595512,67.65,80270.21,0.0,0.99819,0.0,0.3611]
[1777864595581,67.65,80270.21,0.0,0.99819,0.0,0.3611]
[1777864602097,67.65,80267.22,0.0,0.99818,0.0,0.36184]
[1777864602327,67.65,80267.22,0.0,0.99818,0.0,0.36184]
[1777864602799,67.65,80264.46,0.0,0.99818,0.0,0.36251]
[1777864603487,67.65,80264.46,0.0,0.99818,0.0,0.36251]
[1777864603581,67.65,80264.46,0.0,0.99818,0.0,0.36251]
[1777864603805,67.65,80263.45,0.0,0.99818,0.0,0.36276]
[1777864606830,67.65,80254.9,0.0,0.99817,0.0,0.36487]
[1777864607837,67.65,80250.73,0.0,0.99816,0.0,0.3659]
[1777864612872,67.65,80249.44,0.0,0.99816,0.0,0.36622]
[1777864613915,67.65,80249.59,0.0,0.99816,0.0,0.36618]
[1777864614085,67.65,80249.59,0.0,0.99816,0.0,0.36618]
[1777864618283,67.66,80253.97,0.0,0.99816,0.0,0.36545]
[1777864618334,67.66,80253.97,0.0,0.99816,0.0,0.36545]
[1777864618434,67.67,80255.35,0.0,0.99816,0.0,0.36546]
[1777864619540,67.67,80255.35,0.0,0.99816,0.0,0.36546]
[1777864619583,67.67,80255.35,0.0,0.99816,0.0,0.36546]
[1777864620928,67.68,80260.17,0.0,0.99817,0.0,0.36462]
[1777864623738,67.68,80258.61,0.0,0.99817,0.0,0.365]
[1777864623829,67.68,80258.61,0.0,0.99817,0.0,0.365]
[1777864623837,67.68,80253.53,0.0,0.99816,0.0,0.36626]
[1777864623949,67.68,80249.23,0.0,0.99815,0.0,0.36733]
[1777864624956,67.68,80243.79,0.0,0.99814,0.0,0.36869]
[1777864625963,67.68,80238.45,0.0,0.99814,0.0,0.37002]
[1777864627977,67.68,80237.89,0.0,0.99814,0.0,0.37017]
[1777864629677,67.68,80237.89,0.0,0.99814,0.0,0.37017]
[1777864629832,67.68,80237.89,0.0,0.99814,0.0,0.37017]
[1777864630998,67.68,80233.58,0.0,0.99813,0.0,0.37127]
[1777864635135,67.68,80231.44,0.0,0.99813,0.0,0.37183]
[1777864635326,67.68,80231.44,0.0,0.99813,0.0,0.37183]
[1777864635338,67.68,80228.68,0.0,0.99812,0.0,0.37254]
[1777864638264,67.68,80230.0,0.0,0.99812,0.0,0.37221]
[1777864638329,67.68,80230.0,0.0,0.99812,0.0,0.37221]
[1777864641070,67.68,80235.75,0.0,0.99813,0.0,0.37081]
[1777864642640,67.68,80235.75,0.0,0.99813,0.0,0.37081]
[1777864642833,67.68,80235.75,0.0,0.99813,0.0,0.37081]
[1777864642737,67.68,80237.16,0.0,0.99813,0.0,0.37048]
[1777864643084,67.68,80238.06,0.0,0.99814,0.0,0.37027]
[1777864644416,67.68,80238.06,0.0,0.99814,0.0,0.37027]
[1777864644580,67.68,80238.06,0.0,0.99814,0.0,0.37027]
[1777864646104,67.68,80241.42,0.0,0.99814,0.0,0.36946]
[1777864647112,67.68,80246.09,0.0,0.99815,0.0,0.36832]
[1777864649562,67.68,80246.2,0.0,0.99815,0.0,0.36831]
[1777864649581,67.68,80246.2,0.0,0.99815,0.0,0.36831]
[1777864649664,67.68,80248.72,0.0,0.99815,0.0,0.3677]
[1777864651084,67.68,80249.47,0.0,0.99815,0.0,0.36751]
[1777864651324,67.68,80249.47,0.0,0.99815,0.0,0.36751]
[1777864651426,67.68,80251.28,0.0,0.99816,0.0,0.36655]
[1777864657184,67.68,80252.92,0.0,0.99816,0.0,0.36626]
[1777864659260,67.69,80254.35,0.0,0.99816,0.0,0.36592]
[1777864659340,67.69,80277.02,0.0,0.99819,0.0,0.36035]
[1777864660209,67.69,80289.28,0.0,0.99821,0.0,0.3574]
[1777864661216,67.69,80287.39,0.0,0.9982,0.0,0.35788]
[1777864663024,67.69,80285.74,0.0,0.9982,0.0,0.35831]
[1777864663231,67.69,80284.64,0.0,0.9982,0.0,0.35859]
[1777864665246,67.69,80287.33,0.0,0.9982,0.0,0.35799]
[1777864668267,67.69,80289.64,0.0,0.99821,0.0,0.3575]
[1777864672502,67.69,80288.17,0.0,0.9982,0.0,0.35793]
[1777864672579,67.69,80288.17,0.0,0.9982,0.0,0.35793]
[1777864674309,67.69,80285.55,0.0,0.9982,0.0,0.35865]
[1777864676545,67.69,80285.32,0.0,0.9982,0.0,0.35873]
[1777864676577,67.69,80285.32,0.0,0.9982,0.0,0.35873]
[1777864676635,67.7,80285.55,0.0,0.9982,0.0,0.35871]
[1777864681140,67.7,80285.53,0.0,0.9982,0.0,0.35883]
[1777864681331,67.7,80285.53,0.0,0.9982,0.0,0.35883]
[1777864681732,67.7,80285.53,0.0,0.9982,0.0,0.35883]
[1777864681829,67.7,80285.53,0.0,0.9982,0.0,0.35883]
[1777864681834,67.7,80285.62,0.0,0.9982,0.0,0.35884]
[1777864682368,67.7,80279.41,0.0,0.99819,0.0,0.36038]
[1777864684382,67.7,80276.29,0.0,0.99819,0.0,0.36121]
[1777864686396,67.7,80273.37,0.0,0.99818,0.0,0.36199]
[1777864687371,67.7,80273.37,0.0,0.99818,0.0,0.36199]
[1777864687577,67.7,80273.37,0.0,0.99818,0.0,0.36199]
[1777864687668,67.7,80270.29,0.0,0.99818,0.0,0.36278]
[1777864689605,67.7,80270.41,0.0,0.99818,0.0,0.36279]
[1777864689832,67.7,80270.41,0.0,0.99818,0.0,0.36279]
[1777864695385,67.71,80268.7,0.0,0.99817,0.0,0.36342]
[1777864695591,67.71,80268.7,0.0,0.99817,0.0,0.36342]
[1777864695644,67.71,80268.37,0.0,0.99817,0.0,0.36354]
[1777864696467,67.71,80259.55,0.0,0.99816,0.0,0.36576]
[1777864697475,67.71,80252.51,0.0,0.99815,0.0,0.36754]
[1777864702510,67.73,80262.19,0.0,0.99816,0.0,0.36609]
[1777864703518,67.74,80261.03,0.0,0.99816,0.0,0.36656]
[1777864705391,67.74,80261.54,0.0,0.99816,0.0,0.36663]
[1777864705576,67.74,80261.54,0.0,0.99816,0.0,0.36663]
[1777864708951,67.75,80262.17,0.0,0.99815,0.0,0.36704]
[1777864709080,67.76,80260.9,0.0,0.99815,0.0,0.36755]
[1777864709560,67.76,80256.29,0.0,0.99814,0.0,0.36889]
[1777864710567,67.77,80253.22,0.0,0.99814,0.0,0.36984]
[1777864711574,67.77,80251.74,0.0,0.99814,0.0,0.36986]
[1777864712030,67.77,80251.74,0.0,0.99814,0.0,0.36986]
[1777864712078,67.77,80251.74,0.0,0.99814,0.0,0.36986]
[1777864712580,67.77,80248.74,0.0,0.99813,0.0,0.37081]
[1777864713588,67.78,80246.61,0.0,0.99813,0.0,0.37153]
[1777864715602,67.79,80242.9,0.0,0.99812,0.0,0.37285]
[1777864716298,67.79,80242.9,0.0,0.99812,0.0,0.37285]
[1777864716329,67.79,80242.9,0.0,0.99812,0.0,0.37285]
[1777864718340,67.8,80239.48,0.0,0.99811,0.0,0.3741]
[1777864718581,67.8,80239.48,0.0,0.99811,0.0,0.3741]
[1777864718623,67.8,80239.63,0.0,0.99811,0.0,0.37426]
[1777864722651,67.82,80247.74,0.0,0.99812,0.0,0.373]
[1777864723657,67.82,80253.24,0.0,0.99813,0.0,0.37181]
[1777864724665,67.83,80250.71,0.0,0.99812,0.0,0.37264]
[1777864725672,67.83,80243.56,0.0,0.99811,0.0,0.37464]
[1777864726494,67.83,80243.56,0.0,0.99811,0.0,0.37464]
[1777864726579,67.83,80243.56,0.0,0.99811,0.0,0.37464]
[1777864729700,67.85,80235.57,0.0,0.99809,0.0,0.37745]
[1777864730707,67.85,80227.15,0.0,0.99808,0.0,0.37979]
[1777864731844,67.85,80227.15,0.0,0.99808,0.0,0.37979]
[1777864731945,67.86,80221.4,0.0,0.99807,0.0,0.38146]
[1777864732075,67.86,80221.4,0.0,0.99807,0.0,0.38146]
[1777864732721,67.86,80219.37,0.0,0.99807,0.0,0.38218]
[1777864733728,67.87,80221.46,0.0,0.99807,0.0,0.38185]
[1777864734735,67.87,80225.96,0.0,0.99808,0.0,0.38089]
[1777864735742,67.87,80228.26,0.0,0.99808,0.0,0.38051]
[1777864737756,67.88,80230.69,0.0,0.99808,0.0,0.38029]
[1777864738820,67.89,80228.23,0.0,0.99807,0.0,0.38111]
[1777864739340,67.89,80228.23,0.0,0.99807,0.0,0.38111]
[1777864739774,67.89,80239.84,0.0,0.99809,0.0,0.37835]
[1777864740781,67.9,80237.63,0.0,0.99809,0.0,0.37911]
[1777864742889,67.9,80239.14,0.0,0.99809,0.0,0.37893]
[1777864742949,67.9,80238.55,0.0,0.99808,0.0,0.37928]
[1777864743802,67.91,80243.12,0.0,0.99809,0.0,0.37832]
[1777864744809,67.91,80246.54,0.0,0.99809,0.0,0.37765]
[1777864745817,67.92,80244.2,0.0,0.99809,0.0,0.37844]
[1777864749844,67.94,80240.69,0.0,0.99808,0.0,0.38014]
[1777864752865,68.03,80237.73,0.0,0.99805,0.0,0.38514]
[1777864753054,68.03,80237.73,0.0,0.99805,0.0,0.38514]
[1777864753085,68.03,80237.73,0.0,0.99805,0.0,0.38514]
[1777864753872,68.07,80230.23,0.0,0.99803,0.0,0.38914]
[1777864754885,68.12,80227.63,0.0,0.99801,0.0,0.3919]
[1777864755418,68.12,80227.63,0.0,0.99801,0.0,0.3919]
[1777864755579,68.12,80227.63,0.0,0.99801,0.0,0.3919]
[1777864760927,68.39,80227.25,0.0,0.99794,0.0,0.40493]
[1777864765962,68.62,80227.45,0.0,0.99788,0.0,0.4162]
[1777864766474,68.62,80227.45,0.0,0.99788,0.0,0.4162]
[1777864766576,68.62,80227.45,0.0,0.99788,0.0,0.4162]
[1777864766969,68.67,80225.87,0.0,0.99786,0.0,0.41896]
[1777864768617,68.72,80225.31,0.0,0.99785,0.0,0.42146]
[1777864768830,68.72,80225.31,0.0,0.99785,0.0,0.42146]
[1777864771149,68.78,80226.19,0.0,0.99783,0.0,0.42406]
[1777864771330,68.78,80226.19,0.0,0.99783,0.0,0.42406]
[1777864772006,68.78,80227.35,0.0,0.99784,0.0,0.42338]
[1777864773011,68.79,80232.91,0.0,0.99784,0.0,0.42208]
[1777864774253,68.84,80233.29,0.0,0.99783,0.0,0.42436]
[1777864774335,68.84,80233.29,0.0,0.99783,0.0,0.42436]
[1777864775025,68.84,80229.67,0.0,0.99782,0.0,0.42561]
[1777864778048,68.85,80229.71,0.0,0.99782,0.0,0.42608]
[1777864778046,68.86,80227.31,0.0,0.99782,0.0,0.42699]
[1777864778080,68.86,80227.31,0.0,0.99782,0.0,0.42699]
[1777864781067,68.87,80225.69,0.0,0.99781,0.0,0.42817]
[1777864782827,68.87,80225.69,0.0,0.99781,0.0,0.42817]
[1777864782928,68.88,80222.22,0.0,0.9978,0.0,0.42963]
[1777864783081,68.88,80217.64,0.0,0.99779,0.0,0.43092]
[1777864784667,68.88,80217.64,0.0,0.99779,0.0,0.43092]
[1777864784853,68.88,80217.64,0.0,0.99779,0.0,0.43092]
[1777864784869,68.89,80214.4,0.0,0.99779,0.0,0.43232]
[1777864785095,68.89,80209.78,0.0,0.99778,0.0,0.43363]
[1777864786102,68.89,80204.07,0.0,0.99777,0.0,0.43549]
[1777864787109,68.9,80201.24,0.0,0.99776,0.0,0.43654]
[1777864788116,68.9,80198.86,0.0,0.99776,0.0,0.43747]
[1777864790130,68.91,80194.55,0.0,0.99775,0.0,0.43919]
[1777864793517,68.92,80194.59,0.0,0.99775,0.0,0.43943]
[1777864793575,68.92,80194.59,0.0,0.99775,0.0,0.43943]
[1777864793676,68.92,80194.54,0.0,0.99774,0.0,0.4397]
[1777864794500,68.92,80194.54,0.0,0.99774,0.0,0.4397]
[1777864794580,68.92,80194.54,0.0,0.99774,0.0,0.4397]
[1777864800063,68.92,80195.72,0.0,0.99775,0.0,0.43936]
[1777864800079,68.92,80195.72,0.0,0.99775,0.0,0.43936]
[1777864800556,68.92,80196.48,0.0,0.99775,0.0,0.43914]
[1777864801207,68.92,80204.22,0.0,0.99776,0.0,0.43694]
[1777864802214,68.92,80208.6,0.0,0.99777,0.0,0.43569]
[1777864803773,68.92,80208.6,0.0,0.99777,0.0,0.43569]
[1777864803829,68.92,80208.6,0.0,0.99777,0.0,0.43569]
[1777864803875,68.93,80208.76,0.0,0.99777,0.0,0.4359]
[1777864809264,68.95,80214.57,0.0,0.99777,0.0,0.43549]
[1777864810826,68.95,80214.57,0.0,0.99777,0.0,0.43549]
[1777864810928,68.96,80219.03,0.0,0.99777,0.0,0.43472]
[1777864812684,68.97,80210.66,0.0,0.99776,0.0,0.4376]
[1777864813292,68.98,80206.4,0.0,0.99775,0.0,0.43906]
[1777864814564,68.98,80206.4,0.0,0.99775,0.0,0.43906]
[1777864814580,68.98,80206.4,0.0,0.99775,0.0,0.43906]
[1777864814833,68.98,80206.4,0.0,0.99775,0.0,0.43906]
[1777864814908,68.98,80207.19,0.0,0.99775,0.0,0.43909]
[1777864816333,68.99,80210.39,0.0,0.99775,0.0,0.43867]
[1777864817820,68.99,80210.39,0.0,0.99775,0.0,0.43867]
[1777864817830,68.99,80210.39,0.0,0.99775,0.0,0.43867]
[1777864818344,69.0,80215.3,0.0,0.99776,0.0,0.43778]
[1777864823404,69.03,80216.23,0.0,0.99775,0.0,0.43877]
[1777864825218,69.03,80216.86,0.0,0.99775,0.0,0.43884]
[1777864825328,69.03,80216.86,0.0,0.99775,0.0,0.43884]
[1777864830034,69.05,80217.89,0.0,0.99775,0.0,0.43955]
[1777864830078,69.05,80217.89,0.0,0.99775,0.0,0.43955]
[1777864830961,69.06,80217.83,0.0,0.99774,0.0,0.43982]
[1777864831076,69.06,80217.83,0.0,0.99774,0.0,0.43982]
[1777864831034,69.06,80219.75,0.0,0.99775,0.0,0.43891]
[1777864835490,69.09,80225.15,0.0,0.99775,0.0,0.43863]
[1777864837461,69.09,80226.03,0.0,0.99775,0.0,0.43863]
[1777864837581,69.09,80226.03,0.0,0.99775,0.0,0.43863]
[1777864843704,69.12,80223.96,0.0,0.99774,0.0,0.44074]
[1777864843836,69.12,80223.96,0.0,0.99774,0.0,0.44074]
[1777864844100,69.12,80223.96,0.0,0.99774,0.0,0.44074]
[1777864844327,69.13,80223.65,0.0,0.99774,0.0,0.44108]
[1777864844555,69.13,80222.84,0.0,0.99773,0.0,0.44157]
[1777864849382,69.15,80222.82,0.0,0.99773,0.0,0.44259]
[1777864849578,69.15,80222.82,0.0,0.99773,0.0,0.44259]
[1777864854624,69.18,80222.29,0.0,0.99772,0.0,0.44428]
[1777864858306,69.2,80221.1,0.0,0.99771,0.0,0.44539]
[1777864858330,69.2,80221.1,0.0,0.99771,0.0,0.44539]
[1777864859020,69.2,80221.1,0.0,0.99771,0.0,0.44539]
[1777864859076,69.2,80221.1,0.0,0.99771,0.0,0.44539]
[1777864859121,69.2,80220.97,0.0,0.99771,0.0,0.44568]
[1777864862580,69.22,80220.76,0.0,0.99771,0.0,0.44651]
[1777864862835,69.22,80220.76,0.0,0.99771,0.0,0.44651]
[1777864862938,69.22,80224.5,0.0,0.99771,0.0,0.44569]
[1777864864817,69.23,80228.28,0.0,0.99771,0.0,0.44512]
[1777864865783,69.23,80251.94,0.0,0.99775,0.0,0.43836]
[1777864866727,69.29,80258.43,0.0,0.99775,0.0,0.4393]
[1777864868739,69.3,80255.78,0.0,0.99774,0.0,0.44031]
[1777864868740,69.3,80249.28,0.0,0.99773,0.0,0.44242]
[1777864869747,69.31,80246.06,0.0,0.99772,0.0,0.44359]
[1777864871763,69.32,80250.45,0.0,0.99773,0.0,0.44285]
[1777864873782,69.33,80256.99,0.0,0.99774,0.0,0.4415]
[1777864875350,69.33,80256.99,0.0,0.99774,0.0,0.4415]
[1777864877815,69.35,80253.5,0.0,0.99772,0.0,0.44353]
[1777864879325,69.35,80253.5,0.0,0.99772,0.0,0.44353]
[1777864879391,69.35,80257.01,0.0,0.99773,0.0,0.44278]
[1777864882850,69.37,80252.29,0.0,0.99771,0.0,0.44517]
[1777864885882,69.39,80242.02,0.0,0.99769,0.0,0.4489]
[1777864886889,69.39,80229.91,0.0,0.99767,0.0,0.45268]
[1777864887896,69.4,80232.65,0.0,0.99767,0.0,0.45214]
[1777864888903,69.4,80226.36,0.0,0.99766,0.0,0.45424]
[1777864890564,69.4,80226.36,0.0,0.99766,0.0,0.45424]
[1777864890579,69.4,80226.36,0.0,0.99766,0.0,0.45424]
[1777864891927,69.42,80220.49,0.0,0.99765,0.0,0.45611]
[1777864892944,69.42,80208.09,0.0,0.99763,0.0,0.46003]
[1777864893941,69.43,80199.68,0.0,0.99761,0.0,0.46278]
[1777864896961,69.44,80196.22,0.0,0.9976,0.0,0.46461]
[1777864902592,69.46,80195.67,0.0,0.99759,0.0,0.46585]
[1777864902826,69.47,80198.36,0.0,0.9976,0.0,0.46532]
[1777864905024,69.49,80190.86,0.0,0.99758,0.0,0.46837]
[1777864907197,69.49,80190.19,0.0,0.99758,0.0,0.46884]
[1777864907329,69.49,80190.19,0.0,0.99758,0.0,0.46884]
[1777864912191,69.52,80188.1,0.0,0.99757,0.0,0.47083]
[1777864912329,69.52,80188.1,0.0,0.99757,0.0,0.47083]
[1777864914088,69.53,80183.65,0.0,0.99755,0.0,0.47299]
[1777864915095,69.54,80179.56,0.0,0.99754,0.0,0.4745]
[1777864917350,69.54,80179.29,0.0,0.99754,0.0,0.47486]
[1777864917576,69.54,80179.29,0.0,0.99754,0.0,0.47486]
[1777864917452,69.55,80182.38,0.0,0.99755,0.0,0.47447]
[1777864919477,69.55,80180.27,0.0,0.99754,0.0,0.47511]
[1777864919576,69.55,80180.27,0.0,0.99754,0.0,0.47511]
[1777864924481,69.58,80178.18,0.0,0.99753,0.0,0.47712]
[1777864924535,69.58,80178.18,0.0,0.99753,0.0,0.47712]
[1777864925169,69.59,80171.64,0.0,0.99752,0.0,0.47966]
[1777864927183,69.6,80168.27,0.0,0.99751,0.0,0.48125]
[1777864930204,69.61,80164.21,0.0,0.99749,0.0,0.48333]
[1777864935452,69.64,80163.14,0.0,0.99749,0.0,0.48478]
[1777864935550,69.65,80167.03,0.0,0.99749,0.0,0.48414]
[1777864937327,69.65,80168.14,0.0,0.99749,0.0,0.4838]
[1777864938524,69.65,80169.29,0.0,0.99749,0.0,0.48372]
[1777864938577,69.65,80169.29,0.0,0.99749,0.0,0.48372]
[1777864938625,69.66,80168.85,0.0,0.99749,0.0,0.48442]
[1777864944309,69.69,80167.33,0.0,0.99748,0.0,0.48629]
[1777864945216,69.69,80167.33,0.0,0.99748,0.0,0.48629]
[1777864945337,69.69,80167.33,0.0,0.99748,0.0,0.48629]
[1777864951358,69.72,80167.24,0.0,0.99747,0.0,0.48761]
[1777864956393,69.75,80171.31,0.0,0.99747,0.0,0.48776]
[1777864958865,69.76,80170.81,0.0,0.99746,0.0,0.48848]
[1777864959079,69.76,80170.81,0.0,0.99746,0.0,0.48848]
[1777864959414,69.77,80169.7,0.0,0.99746,0.0,0.48911]
[1777864960838,69.77,80172.63,0.0,0.99746,0.0,0.48848]
[1777864961077,69.77,80172.63,0.0,0.99746,0.0,0.48848]
[1777864966463,69.9,80175.98,0.0,0.99743,0.0,0.49422]
[1777864969484,69.96,80171.43,0.0,0.9974,0.0,0.49907]
[1777864972506,69.97,80156.25,0.0,0.99737,0.0,0.50445]
[1777864973512,70.08,80149.47,0.0,0.99733,0.0,0.51244]
[1777864978499,70.1,80150.5,0.0,0.99732,0.0,0.51329]
[1777864978578,70.1,80150.5,0.0,0.99732,0.0,0.51329]
[1777864978602,70.1,80151.41,0.0,0.99732,0.0,0.5133]
[1777864982060,70.12,80150.93,0.0,0.99731,0.0,0.51434]
[1777864982077,70.12,80150.93,0.0,0.99731,0.0,0.51434]
[1777864984589,70.13,80154.51,0.0,0.99732,0.0,0.51408]
[1777864987612,70.15,80166.57,0.0,0.99733,0.0,0.5111]
[1777864988619,70.2,80171.84,0.0,0.99733,0.0,0.51235]
[1777864991629,70.21,80172.59,0.0,0.99732,0.0,0.5127]
[1777864991640,70.22,80171.6,0.0,0.99732,0.0,0.51332]
[1777864991835,70.22,80171.6,0.0,0.99732,0.0,0.51332]
[1777864992659,70.22,80171.6,0.0,0.99732,0.0,0.51332]
[1777864992840,70.22,80172.24,0.0,0.99732,0.0,0.51341]
[1777864997682,70.25,80165.72,0.0,0.9973,0.0,0.51701]
[1777864998689,70.26,80162.7,0.0,0.99729,0.0,0.51828]
[1777865000485,70.26,80161.14,0.0,0.99729,0.0,0.51908]
[1777865000582,70.26,80161.14,0.0,0.99729,0.0,0.51908]
[1777865000661,70.27,80161.14,0.0,0.99729,0.0,0.51937]
[1777865001286,70.27,80161.14,0.0,0.99729,0.0,0.51937]
[1777865001327,70.27,80161.14,0.0,0.99729,0.0,0.51937]
[1777865006924,70.29,80160.32,0.0,0.99728,0.0,0.5211]
[1777865007081,70.29,80160.32,0.0,0.99728,0.0,0.5211]
[1777865007740,70.29,80160.32,0.0,0.99728,0.0,0.5211]
[1777865007151,70.3,80160.5,0.0,0.99727,0.0,0.52133]
[1777865007831,70.3,80160.5,0.0,0.99727,0.0,0.52133]
[1777865013796,70.33,80158.95,0.0,0.99726,0.0,0.52317]
[1777865018831,70.36,80157.34,0.0,0.99725,0.0,0.52521]
[1777865019838,70.37,80152.93,0.0,0.99724,0.0,0.52696]
[1777865020845,70.37,80148.9,0.0,0.99723,0.0,0.52856]
[1777865022147,70.37,80148.9,0.0,0.99723,0.0,0.52856]
[1777865022327,70.37,80148.9,0.0,0.99723,0.0,0.52856]
[1777865022682,70.37,80148.9,0.0,0.99723,0.0,0.52856]
[1777865022428,70.38,80149.72,0.0,0.99723,0.0,0.5286]
[1777865022830,70.38,80149.72,0.0,0.99723,0.0,0.5286]
[1777865029192,70.41,80148.94,0.0,0.99722,0.0,0.53069]
[1777865029331,70.41,80148.94,0.0,0.99722,0.0,0.53069]
[1777865029432,70.41,80148.69,0.0,0.99722,0.0,0.53108]
[1777865029852,70.41,80148.69,0.0,0.99722,0.0,0.53108]
[1777865030083,70.41,80148.69,0.0,0.99722,0.0,0.53108]
[1777865030914,70.43,80151.75,0.0,0.99722,0.0,0.53069]
[1777865031922,70.43,80146.15,0.0,0.99721,0.0,0.53285]
[1777865032929,70.44,80142.15,0.0,0.9972,0.0,0.53448]
[1777865035307,70.44,80141.62,0.0,0.99719,0.0,0.53496]
[1777865035330,70.44,80141.62,0.0,0.99719,0.0,0.53496]
[1777865035681,70.44,80141.62,0.0,0.99719,0.0,0.53496]
[1777865035741,70.45,80141.84,0.0,0.99719,0.0,0.53551]
[1777865035829,70.45,80141.84,0.0,0.99719,0.0,0.53551]
[1777865040985,70.48,80141.53,0.0,0.99718,0.0,0.53716]
[1777865045076,70.5,80140.97,0.0,0.99717,0.0,0.53828]
[1777865045333,70.5,80140.97,0.0,0.99717,0.0,0.53828]
[1777865045422,70.5,80140.97,0.0,0.99717,0.0,0.53828]
[1777865045585,70.5,80140.97,0.0,0.99717,0.0,0.53828]
[1777865045681,70.51,80141.52,0.0,0.99717,0.0,0.53872]
[1777865051055,70.53,80139.43,0.0,0.99716,0.0,0.54098]
[1777865052234,70.53,80139.43,0.0,0.99716,0.0,0.54098]
[1777865052329,70.53,80139.43,0.0,0.99716,0.0,0.54098]
[1777865052471,70.53,80139.43,0.0,0.99716,0.0,0.54098]
[1777865052583,70.53,80139.43,0.0,0.99716,0.0,0.54098]
[1777865052681,70.54,80139.13,0.0,0.99715,0.0,0.5417]
[1777865058104,70.57,80141.22,0.0,0.99715,0.0,0.54257]
[1777865060118,70.58,80151.16,0.0,0.99717,0.0,0.53986]
[1777865061125,70.59,80154.45,0.0,0.99717,0.0,0.53908]
[1777865062205,70.59,80154.45,0.0,0.99717,0.0,0.53908]
[1777865062336,70.59,80154.45,0.0,0.99717,0.0,0.53908]
[1777865062614,70.59,80154.45,0.0,0.99717,0.0,0.53908]
[1777865062715,70.6,80151.64,0.0,0.99716,0.0,0.54054]
[1777865062832,70.6,80151.64,0.0,0.99716,0.0,0.54054]
[1777865066142,70.61,80151.37,0.0,0.99716,0.0,0.5412]
[1777865066330,70.61,80151.37,0.0,0.99716,0.0,0.5412]
[1777865066432,70.61,80153.64,0.0,0.99716,0.0,0.54075]
[1777865070785,70.63,80154.05,0.0,0.99716,0.0,0.5415]
[1777865070833,70.63,80154.52,0.0,0.99716,0.0,0.54166]
[1777865071196,70.64,80152.21,0.0,0.99715,0.0,0.54201]
[1777865072203,70.64,80147.73,0.0,0.99714,0.0,0.54383]
[1777865074217,70.66,80144.52,0.0,0.99713,0.0,0.54554]
[1777865075224,70.66,80147.68,0.0,0.99714,0.0,0.54479]
[1777865078530,70.67,80146.74,0.0,0.99713,0.0,0.54574]
[1777865078578,70.67,80146.74,0.0,0.99713,0.0,0.54574]
[1777865078728,70.67,80146.74,0.0,0.99713,0.0,0.54574]
[1777865078632,70.68,80146.08,0.0,0.99713,0.0,0.54659]
[1777865078830,70.68,80146.08,0.0,0.99713,0.0,0.54659]
[1777865084289,70.71,80144.13,0.0,0.99711,0.0,0.54883]
[1777865086303,70.72,80133.07,0.0,0.99709,0.0,0.55322]
[1777865087310,70.73,80129.5,0.0,0.99708,0.0,0.55476]
[1777865088902,70.73,80129.44,0.0,0.99708,0.0,0.5551]
[1777865089077,70.73,80129.44,0.0,0.99708,0.0,0.5551]
[1777865089101,70.73,80129.44,0.0,0.99708,0.0,0.5551]
[1777865089335,70.73,80129.44,0.0,0.99708,0.0,0.5551]
[1777865089380,70.74,80129.05,0.0,0.99707,0.0,0.55555]
[1777865094363,70.76,80125.18,0.0,0.99706,0.0,0.55848]
[1777865096377,70.78,80121.13,0.0,0.99704,0.0,0.56051]
[1777865099419,70.78,80120.59,0.0,0.99704,0.0,0.56102]
[1777865099578,70.78,80120.59,0.0,0.99704,0.0,0.56102]
[1777865099675,70.78,80120.59,0.0,0.99704,0.0,0.56102]
[1777865099774,70.8,80120.63,0.0,0.99703,0.0,0.56198]
[1777865103426,70.81,80117.94,0.0,0.99702,0.0,0.56388]
[1777865104433,70.82,80124.57,0.0,0.99704,0.0,0.56191]
[1777865105440,70.83,80127.88,0.0,0.99704,0.0,0.56109]
[1777865106974,70.83,80127.96,0.0,0.99704,0.0,0.56139]
[1777865107077,70.83,80127.96,0.0,0.99704,0.0,0.56139]
[1777865107313,70.83,80127.96,0.0,0.99704,0.0,0.56139]
[1777865107329,70.83,80127.96,0.0,0.99704,0.0,0.56139]
[1777865107454,70.84,80127.08,0.0,0.99703,0.0,0.56202]
[1777865108461,70.84,80130.3,0.0,0.99704,0.0,0.56123]
[1777865109469,70.85,80134.99,0.0,0.99705,0.0,0.55994]
[1777865113677,70.86,80133.93,0.0,0.99704,0.0,0.56127]
[1777865113828,70.86,80133.93,0.0,0.99704,0.0,0.56127]
[1777865113778,70.87,80134.5,0.0,0.99704,0.0,0.56172]
[1777865114138,70.87,80134.5,0.0,0.99704,0.0,0.56172]
[1777865114334,70.87,80134.5,0.0,0.99704,0.0,0.56172]
[1777865114503,70.87,80134.66,0.0,0.99704,0.0,0.56167]
[1777865119538,70.9,80135.4,0.0,0.99703,0.0,0.56303]
[1777865124572,70.93,80134.82,0.0,0.99702,0.0,0.56486]
[1777865125832,70.93,80134.82,0.0,0.99702,0.0,0.56486]
[1777865126078,70.94,80132.91,0.0,0.99701,0.0,0.56584]
[1777865126240,70.94,80132.91,0.0,0.99701,0.0,0.56584]
[1777865126331,70.94,80132.91,0.0,0.99701,0.0,0.56584]
[1777865126587,70.94,80132.83,0.0,0.99701,0.0,0.56619]
[1777865131644,70.96,80130.93,0.0,0.997,0.0,0.56816]
[1777865131832,70.96,80130.93,0.0,0.997,0.0,0.56816]
[1777865131720,70.97,80128.65,0.0,0.99699,0.0,0.56885]
[1777865132358,70.97,80128.65,0.0,0.99699,0.0,0.56885]
[1777865132578,70.97,80128.65,0.0,0.99699,0.0,0.56885]
[1777865135650,71.0,80126.08,0.0,0.99698,0.0,0.57105]
[1777865137494,71.0,80127.21,0.0,0.99698,0.0,0.57099]
[1777865137578,71.0,80127.21,0.0,0.99698,0.0,0.57099]
[1777865137684,71.0,80127.21,0.0,0.99698,0.0,0.57099]
[1777865137828,71.0,80127.21,0.0,0.99698,0.0,0.57099]
[1777865137782,71.01,80125.59,0.0,0.99698,0.0,0.57188]
[1777865140685,71.02,80122.71,0.0,0.99696,0.0,0.57387]
[1777865145720,71.05,80121.26,0.0,0.99695,0.0,0.57603]
[1777865149747,71.07,80118.38,0.0,0.99694,0.0,0.57837]
[1777865151827,71.08,80118.57,0.0,0.99694,0.0,0.57863]
[1777865151762,71.08,80123.41,0.0,0.99694,0.0,0.57726]
[1777865152078,71.08,80123.41,0.0,0.99694,0.0,0.57726]
[1777865152679,71.08,80123.41,0.0,0.99694,0.0,0.57726]
[1777865152838,71.08,80123.41,0.0,0.99694,0.0,0.57726]
[1777865152861,71.09,80123.4,0.0,0.99694,0.0,0.57759]
[1777865158810,71.12,80125.77,0.0,0.99694,0.0,0.57875]
[1777865163846,71.15,80125.54,0.0,0.99693,0.0,0.58016]
[1777865163884,71.15,80124.98,0.0,0.99692,0.0,0.58069]
[1777865164076,71.15,80124.98,0.0,0.99692,0.0,0.58069]
[1777865164659,71.15,80124.98,0.0,0.99692,0.0,0.58069]
[1777865164829,71.15,80124.98,0.0,0.99692,0.0,0.58069]
[1777865164853,71.16,80126.4,0.0,0.99693,0.0,0.58052]
[1777865166867,71.17,80123.81,0.0,0.99692,0.0,0.5821]
[1777865167873,71.17,80117.92,0.0,0.9969,0.0,0.58452]
[1777865168675,71.17,80117.92,0.0,0.9969,0.0,0.58452]
[1777865168833,71.17,80117.92,0.0,0.9969,0.0,0.58452]
[1777865168881,71.18,80117.21,0.0,0.9969,0.0,0.58511]
[1777865169256,71.18,80117.21,0.0,0.9969,0.0,0.58511]
[1777865169330,71.18,80117.21,0.0,0.9969,0.0,0.58511]
[1777865172909,71.2,80103.74,0.0,0.99686,0.0,0.59126]
[1777865173916,71.21,80097.52,0.0,0.99685,0.0,0.59383]
[1777865175929,71.22,80094.06,0.0,0.99683,0.0,0.59576]
[1777865177943,71.28,80097.74,0.0,0.99682,0.0,0.59814]
[1777865179960,71.29,80104.5,0.0,0.99683,0.0,0.59638]
[1777865180966,71.29,80110.55,0.0,0.99684,0.0,0.59454]
[1777865182294,71.29,80110.55,0.0,0.99684,0.0,0.59454]
[1777865182334,71.29,80110.55,0.0,0.99684,0.0,0.59454]
[1777865182377,71.3,80110.56,0.0,0.99684,0.0,0.59487]
[1777865183027,71.3,80110.56,0.0,0.99684,0.0,0.59487]
[1777865183083,71.3,80110.56,0.0,0.99684,0.0,0.59487]
[1777865183990,71.3,80107.29,0.0,0.99683,0.0,0.59605]
[1777865186528,71.3,80105.23,0.0,0.99683,0.0,0.59679]
[1777865186581,71.3,80105.23,0.0,0.99683,0.0,0.59679]
[1777865186629,71.3,80102.88,0.0,0.99682,0.0,0.59764]
[1777865189025,71.3,80098.09,0.0,0.99681,0.0,0.59937]
[1777865190031,71.3,80093.16,0.0,0.9968,0.0,0.60116]
[1777865191039,71.3,80091.02,0.0,0.9968,0.0,0.60115]
[1777865192049,71.31,80087.19,0.0,0.99679,0.0,0.60288]
[1777865193055,71.31,80084.04,0.0,0.99678,0.0,0.60437]
[1777865195069,71.32,80081.75,0.0,0.99677,0.0,0.6059]
[1777865197084,71.33,80075.09,0.0,0.99675,0.0,0.60903]
[1777865198091,71.34,80071.21,0.0,0.99674,0.0,0.6108]
[1777865199098,71.34,80068.19,0.0,0.99674,0.0,0.61226]
[1777865200102,71.34,80068.19,0.0,0.99674,0.0,0.61226]
[1777865201026,71.35,80068.03,0.0,0.99673,0.0,0.61266]
[1777865202598,71.36,80067.99,0.0,0.99673,0.0,0.61303]
[1777865202638,71.36,80066.55,0.0,0.99673,0.0,0.6139]
[1777865205141,71.38,80064.01,0.0,0.99671,0.0,0.61589]
[1777865206248,71.38,80064.01,0.0,0.99671,0.0,0.61589]
[1777865206327,71.38,80064.01,0.0,0.99671,0.0,0.61589]
[1777865206595,71.38,80064.01,0.0,0.99671,0.0,0.61589]
[1777865206770,71.38,80064.01,0.0,0.99671,0.0,0.61589]
[1777865206827,71.38,80064.01,0.0,0.99671,0.0,0.61589]
[1777865206871,71.39,80063.0,0.0,0.99671,0.0,0.61696]
[1777865210177,71.41,80075.52,0.0,0.99673,0.0,0.61337]
[1777865211183,71.41,80076.48,0.0,0.99673,0.0,0.61337]
[1777865212191,71.42,80073.42,0.0,0.99672,0.0,0.61484]
[1777865213222,71.42,80073.42,0.0,0.99672,0.0,0.61484]
[1777865213327,71.42,80073.42,0.0,0.99672,0.0,0.61484]
[1777865213428,71.42,80069.92,0.0,0.99671,0.0,0.61649]
[1777865214214,71.42,80069.92,0.0,0.99671,0.0,0.61649]
[1777865214332,71.42,80069.92,0.0,0.99671,0.0,0.61649]
[1777865217629,71.44,80070.75,0.0,0.99671,0.0,0.61723]
[1777865217831,71.44,80070.75,0.0,0.99671,0.0,0.61723]
[1777865219009,71.45,80070.8,0.0,0.9967,0.0,0.61791]
[1777865219077,71.45,80070.8,0.0,0.9967,0.0,0.61791]
[1777865219240,71.46,80071.15,0.0,0.9967,0.0,0.61813]
[1777865223612,71.47,80069.71,0.0,0.99669,0.0,0.61971]
[1777865223831,71.47,80069.71,0.0,0.99669,0.0,0.61971]
[1777865225282,71.49,80065.22,0.0,0.99667,0.0,0.62244]
[1777865226513,71.49,80065.22,0.0,0.99667,0.0,0.62244]
[1777865226576,71.49,80065.22,0.0,0.99667,0.0,0.62244]
[1777865226678,71.5,80062.69,0.0,0.99667,0.0,0.62374]
[1777865227295,71.5,80058.94,0.0,0.99666,0.0,0.62549]
[1777865228157,71.5,80058.94,0.0,0.99666,0.0,0.62549]
[1777865228329,71.5,80058.94,0.0,0.99666,0.0,0.62549]
[1777865228401,71.51,80057.82,0.0,0.99665,0.0,0.62627]
[1777865230317,71.52,80060.59,0.0,0.99665,0.0,0.62593]
[1777865231332,71.52,80060.59,0.0,0.99665,0.0,0.62593]
[1777865231580,71.52,80060.59,0.0,0.99665,0.0,0.62593]
[1777865233338,71.53,80062.86,0.0,0.99665,0.0,0.62614]
[1777865235352,71.55,80060.67,0.0,0.99664,0.0,0.62767]
[1777865236099,71.55,80060.67,0.0,0.99664,0.0,0.62767]
[1777865236329,71.55,80060.67,0.0,0.99664,0.0,0.62767]
[1777865236381,71.55,80060.67,0.0,0.99664,0.0,0.62767]
[1777865236576,71.55,80060.67,0.0,0.99664,0.0,0.62767]
[1777865236677,71.55,80061.07,0.0,0.99664,0.0,0.62787]
[1777865241553,71.57,80060.29,0.0,0.99663,0.0,0.62958]
[1777865241577,71.57,80060.29,0.0,0.99663,0.0,0.62958]
[1777865243030,71.59,80060.7,0.0,0.99663,0.0,0.63014]
[1777865243078,71.59,80060.7,0.0,0.99663,0.0,0.63014]
[1777865243408,71.59,80060.57,0.0,0.99663,0.0,0.63054]
[1777865247815,71.61,80061.29,0.0,0.99662,0.0,0.63134]
[1777865247869,71.62,80069.06,0.0,0.99664,0.0,0.62912]
[1777865248451,71.62,80078.36,0.0,0.99666,0.0,0.62564]
[1777865249458,71.62,80073.48,0.0,0.99664,0.0,0.62782]
[1777865251359,71.63,80072.88,0.0,0.99664,0.0,0.6284]
[1777865251472,71.64,80074.4,0.0,0.99665,0.0,0.62736]
[1777865253486,71.65,80076.37,0.0,0.99665,0.0,0.62733]
[1777865255500,71.66,80074.54,0.0,0.99664,0.0,0.62873]
[1777865257514,71.67,80078.22,0.0,0.99664,0.0,0.62806]
[1777865259528,71.68,80080.55,0.0,0.99664,0.0,0.62789]
[1777865261542,71.69,80083.31,0.0,0.99664,0.0,0.62757]
[1777865262129,71.69,80083.31,0.0,0.99664,0.0,0.62757]
[1777865262335,71.69,80083.31,0.0,0.99664,0.0,0.62757]
[1777865262549,71.75,80083.69,0.0,0.99662,0.0,0.63094]
[1777865263427,71.75,80083.69,0.0,0.99662,0.0,0.63094]
[1777865263578,71.75,80083.69,0.0,0.99662,0.0,0.63094]
[1777865263649,71.8,80076.28,0.0,0.99659,0.0,0.63728]
[1777865265570,71.81,80073.55,0.0,0.99658,0.0,0.63903]
[1777865270621,71.84,80073.67,0.0,0.99657,0.0,0.64041]
[1777865270826,71.84,80073.67,0.0,0.99657,0.0,0.64041]
[1777865270927,71.85,80072.97,0.0,0.99656,0.0,0.64138]
[1777865271395,71.85,80072.97,0.0,0.99656,0.0,0.64138]
[1777865271493,71.85,80072.97,0.0,0.99656,0.0,0.64138]
[1777865271612,71.85,80066.47,0.0,0.99655,0.0,0.64386]
[1777865272619,71.85,80061.68,0.0,0.99653,0.0,0.64605]
[1777865273626,71.86,80058.7,0.0,0.99652,0.0,0.64754]
[1777865274446,71.86,80058.7,0.0,0.99652,0.0,0.64754]
[1777865274577,71.86,80058.7,0.0,0.99652,0.0,0.64754]
[1777865277886,71.88,80059.36,0.0,0.99652,0.0,0.64831]
[1777865277918,71.89,80061.62,0.0,0.99652,0.0,0.64813]
[1777865278075,71.89,80061.62,0.0,0.99652,0.0,0.64813]
[1777865278661,71.89,80060.03,0.0,0.99652,0.0,0.64874]
[1777865281425,71.9,80060.21,0.0,0.99651,0.0,0.64935]
[1777865281577,71.9,80060.21,0.0,0.99651,0.0,0.64935]
[1777865285710,71.92,80057.56,0.0,0.9965,0.0,0.65206]
[1777865288960,71.93,80056.82,0.0,0.99649,0.0,0.65302]
[1777865289090,71.94,80057.09,0.0,0.99649,0.0,0.65325]
[1777865289224,71.94,80057.09,0.0,0.99649,0.0,0.65325]
[1777865289328,71.94,80057.09,0.0,0.99649,0.0,0.65325]
[1777865289738,71.94,80057.0,0.0,0.99649,0.0,0.65362]
[1777865292933,71.96,80056.89,0.0,0.99648,0.0,0.65444]
[1777865293034,71.97,80057.48,0.0,0.99648,0.0,0.65498]
[1777865293076,71.97,80057.48,0.0,0.99648,0.0,0.65498]
[1777865293957,71.97,80057.48,0.0,0.99648,0.0,0.65498]
[1777865293766,71.97,80056.92,0.0,0.99648,0.0,0.6552]
[1777865294079,71.97,80056.92,0.0,0.99648,0.0,0.6552]
[1777865297794,72.0,80055.21,0.0,0.99646,0.0,0.65781]
[1777865299981,72.0,80054.76,0.0,0.99646,0.0,0.65837]
[1777865301031,72.01,80054.19,0.0,0.99646,0.0,0.65898]
[1777865301079,72.02,80054.73,0.0,0.99645,0.0,0.65916]
[1777865301327,72.02,80054.73,0.0,0.99645,0.0,0.65916]
[1777865301822,72.02,80054.87,0.0,0.99645,0.0,0.6595]
[1777865303836,72.03,80051.47,0.0,0.99644,0.0,0.6616]
[1777865305231,72.03,80051.47,0.0,0.99644,0.0,0.6616]
[1777865305332,72.03,80051.47,0.0,0.99644,0.0,0.6616]
[1777865305850,72.05,80048.85,0.0,0.99643,0.0,0.66341]
[1777865308875,72.06,80055.54,0.0,0.99644,0.0,0.66197]
[1777865309203,72.06,80055.54,0.0,0.99644,0.0,0.66197]
[1777865309328,72.06,80055.54,0.0,0.99644,0.0,0.66197]
[1777865312903,72.09,80060.6,0.0,0.99644,0.0,0.6607]
[1777865314069,72.09,80063.99,0.0,0.99645,0.0,0.65943]
[1777865314252,72.09,80063.99,0.0,0.99645,0.0,0.65943]
[1777865314327,72.09,80063.99,0.0,0.99645,0.0,0.65943]
[1777865314916,72.09,80066.48,0.0,0.99646,0.0,0.65851]
[1777865317336,72.09,80065.74,0.0,0.99646,0.0,0.65889]
[1777865317937,72.09,80065.08,0.0,0.99645,0.0,0.6592]
[1777865321272,72.1,80064.12,0.0,0.99645,0.0,0.66026]
[1777865321329,72.1,80064.12,0.0,0.99645,0.0,0.66026]
[1777865323980,72.12,80059.36,0.0,0.99643,0.0,0.66322]
[1777865324307,72.12,80059.36,0.0,0.99643,0.0,0.66322]
[1777865324326,72.12,80059.36,0.0,0.99643,0.0,0.66322]
[1777865324987,72.12,80055.34,0.0,0.99642,0.0,0.66519]
[1777865329268,72.15,80053.42,0.0,0.9964,0.0,0.66751]
[1777865329327,72.15,80053.42,0.0,0.9964,0.0,0.66751]
[1777865331979,72.16,80050.34,0.0,0.99639,0.0,0.6695]
[1777865335838,72.18,80047.97,0.0,0.99638,0.0,0.67201]
[1777865336076,72.18,80047.97,0.0,0.99638,0.0,0.67201]
[1777865336064,72.19,80047.17,0.0,0.99637,0.0,0.67272]
[1777865340092,72.21,80050.4,0.0,0.99637,0.0,0.67302]
[1777865344653,72.23,80049.98,0.0,0.99636,0.0,0.67437]
[1777865344827,72.23,80049.98,0.0,0.99636,0.0,0.67437]
[1777865344838,72.24,80049.91,0.0,0.99636,0.0,0.67479]
[1777865350162,72.27,80054.58,0.0,0.99636,0.0,0.67531]
[1777865354190,72.3,80058.3,0.0,0.99636,0.0,0.67542]
[1777865357211,72.32,80054.67,0.0,0.99634,0.0,0.67805]
[1777865360232,72.33,80051.24,0.0,0.99632,0.0,0.6806]
[1777865363253,72.35,80044.19,0.0,0.9963,0.0,0.68461]
[1777865368288,72.38,80046.12,0.0,0.99629,0.0,0.68583]
[1777865369869,72.38,80046.12,0.0,0.99629,0.0,0.68583]
[1777865373334,72.41,80047.5,0.0,0.99629,0.0,0.686]
[1777865376187,72.42,80047.87,0.0,0.99629,0.0,0.68704]
[1777865376324,72.42,80047.87,0.0,0.99629,0.0,0.68704]
[1777865376344,72.43,80045.63,0.0,0.99628,0.0,0.68834]
[1777865381379,72.46,80045.05,0.0,0.99626,0.0,0.69058]
[1777865383421,72.47,80045.7,0.0,0.99626,0.0,0.69071]
[1777865383479,72.47,80088.9,0.0,0.99637,0.0,0.6735]
[1777865384403,72.48,80100.52,0.0,0.99639,0.0,0.66972]
[1777865385410,72.48,80105.15,0.0,0.9964,0.0,0.6683]
[1777865386784,72.48,80105.15,0.0,0.9964,0.0,0.6683]
[1777865387011,72.48,80105.15,0.0,0.9964,0.0,0.6683]
[1777865388431,72.5,80096.9,0.0,0.99637,0.0,0.67271]
[1777865390832,72.51,80098.24,0.0,0.99637,0.0,0.67258]
[1777865396487,72.54,80101.07,0.0,0.99637,0.0,0.67372]
[1777865401522,72.57,80101.08,0.0,0.99636,0.0,0.67547]
[1777865402993,72.57,80101.08,0.0,0.99636,0.0,0.67547]
[1777865403537,72.57,80115.55,0.0,0.99639,0.0,0.67007]
[1777865404548,72.57,80118.68,0.0,0.9964,0.0,0.66885]
[1777865405556,72.58,80112.64,0.0,0.99638,0.0,0.6715]
[1777865406881,72.58,80112.64,0.0,0.99638,0.0,0.6715]
[1777865406885,72.59,80110.88,0.0,0.99637,0.0,0.67279]
[1777865408581,72.6,80115.43,0.0,0.99638,0.0,0.67159]
[1777865410595,72.61,80121.12,0.0,0.99639,0.0,0.66995]
[1777865412609,72.61,80116.41,0.0,0.99638,0.0,0.6724]
[1777865413615,72.62,80107.74,0.0,0.99635,0.0,0.6761]
[1777865415630,72.63,80090.87,0.0,0.99631,0.0,0.68336]
[1777865416637,72.63,80082.54,0.0,0.99629,0.0,0.68696]
[1777865417561,72.63,80082.54,0.0,0.99629,0.0,0.68696]
[1777865417646,72.64,80072.72,0.0,0.99626,0.0,0.6913]
[1777865418653,72.64,80063.5,0.0,0.99624,0.0,0.69541]
[1777865420667,72.66,80061.57,0.0,0.99623,0.0,0.697]
[1777865421567,72.66,80061.57,0.0,0.99623,0.0,0.697]
[1777865426708,72.68,80055.92,0.0,0.9962,0.0,0.7009]
[1777865431748,72.68,80058.48,0.0,0.99621,0.0,0.69897]
[1777865434733,72.68,80057.67,0.0,0.99621,0.0,0.6993]
[1777865434830,72.68,80057.67,0.0,0.99621,0.0,0.6993]
[1777865434835,72.69,80057.97,0.0,0.99621,0.0,0.69958]
[1777865435879,72.69,80057.97,0.0,0.99621,0.0,0.69958]
[1777865436080,72.69,80057.97,0.0,0.99621,0.0,0.69958]
[1777865441819,72.73,80060.82,0.0,0.9962,0.0,0.70124]
[1777865443833,72.74,80075.67,0.0,0.99623,0.0,0.69603]
[1777865444840,72.75,80079.54,0.0,0.99624,0.0,0.69487]
[1777865449875,72.78,80081.06,0.0,0.99623,0.0,0.69626]
[1777865450436,72.78,80081.06,0.0,0.99623,0.0,0.69626]
[1777865450582,72.78,80081.06,0.0,0.99623,0.0,0.69626]
[1777865450882,72.78,80081.52,0.0,0.99623,0.0,0.69647]
[1777865452896,72.79,80077.42,0.0,0.99621,0.0,0.69894]
[1777865454910,72.81,80074.35,0.0,0.9962,0.0,0.70098]
[1777865458897,72.82,80071.6,0.0,0.99619,0.0,0.70291]
[1777865459088,72.82,80071.6,0.0,0.99619,0.0,0.70291]
[1777865459945,72.84,80079.55,0.0,0.9962,0.0,0.70089]
[1777865461959,72.85,80090.43,0.0,0.99623,0.0,0.69729]
[1777865463973,72.86,80089.56,0.0,0.99622,0.0,0.69844]
[1777865464981,72.92,80072.13,0.0,0.99615,0.0,0.70953]
[1777865465987,72.92,80068.87,0.0,0.99614,0.0,0.71127]
[1777865470015,72.95,80072.09,0.0,0.99614,0.0,0.71158]
[1777865470626,72.95,80072.09,0.0,0.99614,0.0,0.71158]
[1777865470834,72.95,80072.09,0.0,0.99614,0.0,0.71158]
[1777865471022,72.95,80072.69,0.0,0.99614,0.0,0.71174]
[1777865471396,72.95,80072.69,0.0,0.99614,0.0,0.71174]
[1777865471579,72.95,80072.69,0.0,0.99614,0.0,0.71174]
[1777865477064,72.99,80069.08,0.0,0.99611,0.0,0.71566]
[1777865482099,73.02,80066.84,0.0,0.99609,0.0,0.71863]
[1777865486128,73.04,80062.75,0.0,0.99607,0.0,0.72196]
[1777865490106,73.06,80061.86,0.0,0.99606,0.0,0.72356]
[1777865490156,73.07,80061.09,0.0,0.99606,0.0,0.72429]
[1777865490327,73.07,80061.09,0.0,0.99606,0.0,0.72429]
[1777865496199,73.26,80058.6,0.0,0.99598,0.0,0.73792]
[1777865496485,73.26,80058.6,0.0,0.99598,0.0,0.73792]
[1777865496577,73.26,80058.6,0.0,0.99598,0.0,0.73792]
[1777865501234,73.51,80047.3,0.0,0.99584,0.0,0.75975]
[1777865503248,73.52,80045.62,0.0,0.99583,0.0,0.76132]
[1777865506269,73.54,80041.94,0.0,0.99581,0.0,0.76418]
[1777865511305,73.73,80044.13,0.0,0.99574,0.0,0.77716]
[1777865513991,73.79,80043.82,0.0,0.99571,0.0,0.78154]
[1777865514079,73.79,80043.82,0.0,0.99571,0.0,0.78154]
[1777865514093,73.85,80043.58,0.0,0.99568,0.0,0.7859]
[1777865514703,73.85,80043.58,0.0,0.99568,0.0,0.7859]
[1777865514827,73.85,80043.58,0.0,0.99568,0.0,0.7859]
[1777865517347,74.09,80054.99,0.0,0.99561,0.0,0.79797]
[1777865518353,74.1,80058.53,0.0,0.99562,0.0,0.79682]
[1777865521374,74.12,80054.1,0.0,0.9956,0.0,0.8001]
[1777865524396,74.13,80049.46,0.0,0.99557,0.0,0.80348]
[1777865525403,74.14,80044.79,0.0,0.99556,0.0,0.80601]
[1777865527417,74.15,80041.56,0.0,0.99554,0.0,0.80834]
[1777865528423,74.15,80041.56,0.0,0.99554,0.0,0.80834]
[1777865528588,74.15,80041.56,0.0,0.99554,0.0,0.80834]
[1777865528676,74.16,80042.18,0.0,0.99554,0.0,0.80849]
[1777865531255,74.16,80041.11,0.0,0.99554,0.0,0.80941]
[1777865531327,74.17,80040.84,0.0,0.99553,0.0,0.80997]
[1777865536481,74.21,80036.09,0.0,0.9955,0.0,0.81475]
[1777865538494,74.27,80044.77,0.0,0.9955,0.0,0.81561]
[1777865539501,74.33,80043.41,0.0,0.99547,0.0,0.82059]
[1777865541889,74.39,80040.55,0.0,0.99543,0.0,0.82627]
[1777865542078,74.39,80040.55,0.0,0.99543,0.0,0.82627]
[1777865542178,74.45,80039.69,0.0,0.9954,0.0,0.83106]
[1777865542574,74.45,80039.69,0.0,0.9954,0.0,0.83106]
[1777865542826,74.45,80039.69,0.0,0.9954,0.0,0.83106]
[1777865544535,74.57,80033.19,0.0,0.99533,0.0,0.84334]
[1777865546659,74.58,80032.01,0.0,0.99532,0.0,0.84433]
[1777865546829,74.58,80032.01,0.0,0.99532,0.0,0.84433]
[1777865549424,74.6,80036.73,0.0,0.99533,0.0,0.84349]
[1777865549585,74.6,80036.73,0.0,0.99533,0.0,0.84349]
[1777865549680,74.6,80036.59,0.0,0.99532,0.0,0.844]
[1777865550578,74.66,80043.76,0.0,0.99532,0.0,0.84511]
[1777865554568,74.73,80042.41,0.0,0.99528,0.0,0.85006]
[1777865554575,74.73,80042.41,0.0,0.99528,0.0,0.85006]
[1777865559641,74.82,80039.66,0.0,0.99523,0.0,0.85806]
[1777865562314,74.88,80038.55,0.0,0.9952,0.0,0.86307]
[1777865562332,74.88,80038.55,0.0,0.9952,0.0,0.86307]
[1777865562568,74.89,80038.26,0.0,0.9952,0.0,0.86366]
[1777865562583,74.89,80038.26,0.0,0.9952,0.0,0.86366]
[1777865562662,74.89,80037.75,0.0,0.99519,0.0,0.86435]
[1777865564676,74.96,80042.91,0.0,0.99518,0.0,0.86686]
[1777865565683,74.97,80046.34,0.0,0.99519,0.0,0.8657]
[1777865567697,74.98,80054.0,0.0,0.9952,0.0,0.863]
[1777865569272,74.98,80054.0,0.0,0.9952,0.0,0.863]
[1777865569327,74.98,80054.0,0.0,0.9952,0.0,0.863]
[1777865569285,74.98,80054.08,0.0,0.9952,0.0,0.86341]
[1777865569557,74.98,80054.08,0.0,0.9952,0.0,0.86341]
[1777865569578,74.98,80054.08,0.0,0.9952,0.0,0.86341]
[1777865575753,75.03,80057.93,0.0,0.99519,0.0,0.86477]
[1777865576760,75.03,80062.31,0.0,0.9952,0.0,0.86316]
[1777865577768,75.04,80068.79,0.0,0.99522,0.0,0.86057]
[1777865580789,75.06,80073.17,0.0,0.99523,0.0,0.85987]
[1777865581398,75.06,80073.17,0.0,0.99523,0.0,0.85987]
[1777865581583,75.06,80073.17,0.0,0.99523,0.0,0.85987]
[1777865581840,75.06,80073.17,0.0,0.99523,0.0,0.85987]
[1777865582078,75.06,80073.17,0.0,0.99523,0.0,0.85987]
[1777865582180,75.06,80073.51,0.0,0.99522,0.0,0.86016]
[1777865587843,75.1,80075.49,0.0,0.99521,0.0,0.86194]
[1777865588851,75.1,80079.37,0.0,0.99522,0.0,0.86057]
[1777865590267,75.1,80079.37,0.0,0.99522,0.0,0.86057]
[1777865590337,75.1,80079.37,0.0,0.99522,0.0,0.86057]
[1777865590312,75.11,80079.46,0.0,0.99522,0.0,0.86098]
[1777865590633,75.11,80079.46,0.0,0.99522,0.0,0.86098]
[1777865590828,75.11,80079.46,0.0,0.99522,0.0,0.86098]
[1777865595900,75.15,80080.7,0.0,0.99521,0.0,0.86311]
[1777865597914,75.16,80084.71,0.0,0.99521,0.0,0.86213]
[1777865599928,75.17,80087.83,0.0,0.99522,0.0,0.86157]
[1777865601942,75.18,80098.22,0.0,0.99524,0.0,0.85761]
[1777865602949,75.19,80092.99,0.0,0.99522,0.0,0.8605]
[1777865603955,75.19,80087.76,0.0,0.9952,0.0,0.8634]
[1777865607826,75.21,80087.6,0.0,0.9952,0.0,0.86483]
[1777865608077,75.21,80087.6,0.0,0.9952,0.0,0.86483]
[1777865608179,75.22,80088.93,0.0,0.9952,0.0,0.86466]
[1777865609787,75.22,80087.36,0.0,0.99519,0.0,0.86585]
[1777865609828,75.22,80087.36,0.0,0.99519,0.0,0.86585]
[1777865615038,75.26,80086.65,0.0,0.99518,0.0,0.86786]
[1777865619066,75.28,80083.01,0.0,0.99515,0.0,0.87139]
[1777865620932,75.29,80082.6,0.0,0.99515,0.0,0.87204]
[1777865621078,75.29,80082.6,0.0,0.99515,0.0,0.87204]
[1777865621080,75.3,80082.5,0.0,0.99515,0.0,0.87254]
[1777865621647,75.3,80082.5,0.0,0.99515,0.0,0.87254]
[1777865621832,75.3,80082.5,0.0,0.99515,0.0,0.87254]
[1777865627122,75.33,80084.28,0.0,0.99513,0.0,0.87442]
[1777865628929,75.34,80084.1,0.0,0.99513,0.0,0.87496]
[1777865629084,75.34,80084.1,0.0,0.99513,0.0,0.87496]
[1777865630142,75.35,80087.21,0.0,0.99513,0.0,0.8744]
[1777865631700,75.36,80089.02,0.0,0.99514,0.0,0.87399]
[1777865631833,75.36,80089.02,0.0,0.99514,0.0,0.87399]
[1777865632157,75.36,80088.39,0.0,0.99513,0.0,0.87475]
[1777865634006,75.37,80088.36,0.0,0.99513,0.0,0.87522]
[1777865634079,75.37,80088.36,0.0,0.99513,0.0,0.87522]
[1777865639206,75.4,80086.57,0.0,0.99511,0.0,0.8788]
[1777865644241,75.43,80085.62,0.0,0.99509,0.0,0.88153]
[1777865647843,75.45,80086.58,0.0,0.99508,0.0,0.88244]
[1777865648079,75.45,80086.58,0.0,0.99508,0.0,0.88244]
[1777865648288,75.45,80086.58,0.0,0.99508,0.0,0.88244]
[1777865648330,75.45,80086.58,0.0,0.99508,0.0,0.88244]
[1777865648390,75.46,80086.43,0.0,0.99508,0.0,0.88297]
[1777865651290,75.47,80089.52,0.0,0.99508,0.0,0.88241]
[1777865653443,75.48,80091.19,0.0,0.99509,0.0,0.88207]
[1777865653583,75.48,80091.59,0.0,0.99509,0.0,0.88234]
[1777865653958,75.48,80091.59,0.0,0.99509,0.0,0.88234]
[1777865654078,75.48,80091.59,0.0,0.99509,0.0,0.88234]
[1777865654311,75.49,80091.33,0.0,0.99508,0.0,0.88292]
[1777865659352,75.52,80091.54,0.0,0.99507,0.0,0.8851]
[1777865664387,75.54,80093.56,0.0,0.99506,0.0,0.88597]
[1777865665414,75.54,80093.56,0.0,0.99506,0.0,0.88597]
[1777865665581,75.55,80095.61,0.0,0.99507,0.0,0.88545]
[1777865665912,75.55,80095.61,0.0,0.99507,0.0,0.88545]
[1777865666079,75.55,80095.61,0.0,0.99507,0.0,0.88545]
[1777865666401,75.55,80095.16,0.0,0.99506,0.0,0.88612]
[1777865667408,75.56,80090.16,0.0,0.99504,0.0,0.88897]
[1777865668414,75.57,80084.74,0.0,0.99502,0.0,0.89202]
[1777865669422,75.57,80082.03,0.0,0.99501,0.0,0.89378]
[1777865669740,75.57,80082.03,0.0,0.99501,0.0,0.89378]
[1777865669837,75.57,80082.03,0.0,0.99501,0.0,0.89378]
[1777865670429,75.58,80081.79,0.0,0.99501,0.0,0.89436]
[1777865670694,75.58,80081.79,0.0,0.99501,0.0,0.89436]
[1777865670832,75.58,80081.79,0.0,0.99501,0.0,0.89436]
[1777865676471,75.61,80069.8,0.0,0.99496,0.0,0.90185]
[1777865677484,75.62,80062.94,0.0,0.99494,0.0,0.90564]
[1777865678485,75.63,80058.29,0.0,0.99492,0.0,0.90883]
[1777865681065,75.64,80057.23,0.0,0.99491,0.0,0.90981]
[1777865681084,75.64,80057.23,0.0,0.99491,0.0,0.90981]
[1777865681167,75.64,80057.02,0.0,0.99491,0.0,0.91038]
[1777865681513,75.64,80057.02,0.0,0.99491,0.0,0.91038]
[1777865681584,75.64,80057.02,0.0,0.99491,0.0,0.91038]
[1777865687553,75.69,80055.1,0.0,0.99488,0.0,0.91458]
[1777865688560,75.69,80041.92,0.0,0.99484,0.0,0.92152]
[1777865689567,75.7,80039.34,0.0,0.99482,0.0,0.92326]
[1777865694506,75.72,80040.57,0.0,0.99482,0.0,0.92453]
[1777865694578,75.72,80040.57,0.0,0.99482,0.0,0.92453]
[1777865694601,75.73,80041.74,0.0,0.99482,0.0,0.92443]
[1777865695643,75.73,80041.74,0.0,0.99482,0.0,0.92443]
[1777865695830,75.73,80041.74,0.0,0.99482,0.0,0.92443]
[1777865699699,75.75,80044.49,0.0,0.99481,0.0,0.92495]
[1777865705125,75.78,80043.57,0.0,0.9948,0.0,0.92775]
[1777865705326,75.78,80043.57,0.0,0.9948,0.0,0.92775]
[1777865705427,75.79,80043.85,0.0,0.99479,0.0,0.92809]
[1777865705639,75.79,80043.85,0.0,0.99479,0.0,0.92809]
[1777865705834,75.79,80043.85,0.0,0.99479,0.0,0.92809]
[1777865711894,75.82,80045.82,0.0,0.99479,0.0,0.92946]
[1777865712082,75.82,80045.82,0.0,0.99479,0.0,0.92946]
[1777865712183,75.82,80045.83,0.0,0.99478,0.0,0.92993]
[1777865712530,75.82,80045.83,0.0,0.99478,0.0,0.92993]
[1777865712578,75.82,80045.83,0.0,0.99478,0.0,0.92993]
[1777865717763,75.86,80045.99,0.0,0.99477,0.0,0.93268]
[1777865720091,75.87,80047.11,0.0,0.99477,0.0,0.9326]
[1777865720329,75.87,80047.11,0.0,0.99477,0.0,0.9326]
[1777865720430,75.87,80046.12,0.0,0.99476,0.0,0.93356]
[1777865720854,75.87,80046.12,0.0,0.99476,0.0,0.93356]
[1777865721093,75.87,80046.12,0.0,0.99476,0.0,0.93356]
[1777865726827,75.91,80044.77,0.0,0.99473,0.0,0.93754]
[1777865728525,75.92,80043.84,0.0,0.99473,0.0,0.93848]
[1777865728581,75.92,80043.84,0.0,0.99473,0.0,0.93848]
[1777865729008,75.92,80043.84,0.0,0.99473,0.0,0.93848]
[1777865729078,75.92,80043.84,0.0,0.99473,0.0,0.93848]
[1777865729178,75.93,80043.84,0.0,0.99473,0.0,0.93895]
[1777865733877,75.96,80042.02,0.0,0.99471,0.0,0.94112]
[1777865734588,75.96,80042.02,0.0,0.99471,0.0,0.94112]
[1777865734829,75.96,80042.02,0.0,0.99471,0.0,0.94112]
[1777865735434,75.96,80042.02,0.0,0.99471,0.0,0.94112]
[1777865734883,75.96,80038.3,0.0,0.9947,0.0,0.94346]
[1777865735576,75.96,80038.3,0.0,0.9947,0.0,0.94346]
[1777865738915,75.99,80034.62,0.0,0.99467,0.0,0.94721]
[1777865739921,75.99,80029.32,0.0,0.99465,0.0,0.95035]
[1777865740933,76.0,80024.1,0.0,0.99463,0.0,0.95346]
[1777865741738,76.0,80024.1,0.0,0.99463,0.0,0.95346]
[1777865741828,76.0,80024.1,0.0,0.99463,0.0,0.95346]
[1777865741936,76.0,80022.89,0.0,0.99462,0.0,0.95455]
[1777865743150,76.0,80022.89,0.0,0.99462,0.0,0.95455]
[1777865743327,76.0,80022.89,0.0,0.99462,0.0,0.95455]
[1777865744957,76.02,80015.92,0.0,0.99459,0.0,0.95952]
[1777865745964,76.03,80011.61,0.0,0.99457,0.0,0.96219]
[1777865748984,76.15,80006.79,0.0,0.9945,0.0,0.97464]
[1777865749993,76.16,80000.55,0.0,0.99447,0.0,0.97831]
[1777865751000,76.16,79997.21,0.0,0.99446,0.0,0.9805]
[1777865754004,76.17,79997.52,0.0,0.99445,0.0,0.98125]
[1777865754085,76.17,79997.52,0.0,0.99445,0.0,0.98125]
[1777865754186,76.18,79997.42,0.0,0.99445,0.0,0.98175]
[1777865755110,76.18,79997.42,0.0,0.99445,0.0,0.98175]
[1777865755333,76.18,79997.42,0.0,0.99445,0.0,0.98175]
[1777865757042,76.2,79994.31,0.0,0.99443,0.0,0.98472]
[1777865760690,76.21,79995.39,0.0,0.99443,0.0,0.98551]
[1777865760832,76.21,79995.39,0.0,0.99443,0.0,0.98551]
[1777865761071,76.22,79994.37,0.0,0.99442,0.0,0.98648]
[1777865763012,76.22,79993.73,0.0,0.99441,0.0,0.98726]
[1777865763075,76.22,79993.73,0.0,0.99441,0.0,0.98726]
[1777865764092,76.23,79996.04,0.0,0.99442,0.0,0.98695]
[1777865766105,76.25,79998.14,0.0,0.99442,0.0,0.98675]
[1777865767116,76.25,80003.89,0.0,0.99443,0.0,0.98421]
[1777865768561,76.25,80003.89,0.0,0.99443,0.0,0.98421]
[1777865768588,76.31,80005.46,0.0,0.99441,0.0,0.98784]
[1777865769128,76.31,80007.57,0.0,0.99442,0.0,0.98718]
[1777865769697,76.31,80007.57,0.0,0.99442,0.0,0.98718]
[1777865769828,76.31,80007.57,0.0,0.99442,0.0,0.98718]
[1777865773154,76.38,80004.16,0.0,0.99437,0.0,0.99461]
[1777865773595,76.38,80004.16,0.0,0.99437,0.0,0.99461]
[1777865773830,76.38,80004.16,0.0,0.99437,0.0,0.99461]
[1777865774162,76.43,80003.95,0.0,0.99434,0.0,0.99896]
[1777865774647,76.43,80003.95,0.0,0.99434,0.0,0.99896]
[1777865774829,76.43,80003.95,0.0,0.99434,0.0,0.99896]
[1777865778190,76.59,79997.98,0.0,0.99424,0.0,1.01472]
[1777865778842,76.59,79997.98,0.0,0.99424,0.0,1.01472]
[1777865779082,76.59,79997.98,0.0,0.99424,0.0,1.01472]
[1777865779197,76.59,79999.1,0.0,0.99424,0.0,1.01452]
[1777865779729,76.59,79999.1,0.0,0.99424,0.0,1.01452]
[1777865779829,76.59,79999.1,0.0,0.99424,0.0,1.01452]
[1777865780204,76.6,80008.54,0.0,0.99427,0.0,1.00993]
[1777865781211,76.6,80011.94,0.0,0.99428,0.0,1.00854]
[1777865781706,76.6,80011.94,0.0,0.99428,0.0,1.00854]
[1777865781829,76.6,80011.94,0.0,0.99428,0.0,1.00854]
[1777865782148,76.6,80011.94,0.0,0.99428,0.0,1.00854]
[1777865782331,76.6,80011.94,0.0,0.99428,0.0,1.00854]
[1777865782430,76.6,80011.73,0.0,0.99428,0.0,1.00905]
[1777865784232,76.6,80008.13,0.0,0.99426,0.0,1.01094]
[1777865789266,76.6,80009.27,0.0,0.99427,0.0,1.01034]
[1777865793305,76.6,80008.31,0.0,0.99427,0.0,1.00969]
[1777865793326,76.6,80008.31,0.0,0.99427,0.0,1.00969]
[1777865793406,76.6,80008.28,0.0,0.99427,0.0,1.0097]
[1777865793923,76.6,80008.28,0.0,0.99427,0.0,1.0097]
[1777865794078,76.6,80008.28,0.0,0.99427,0.0,1.0097]
[1777865796316,76.61,80005.9,0.0,0.99426,0.0,1.01175]
[1777865797323,76.62,80004.15,0.0,0.99425,0.0,1.01306]
[1777865798342,76.62,80004.15,0.0,0.99425,0.0,1.01306]
[1777865798588,76.62,80004.15,0.0,0.99425,0.0,1.01306]
[1777865800344,76.63,80005.84,0.0,0.99425,0.0,1.01334]
[1777865801024,76.63,80005.84,0.0,0.99425,0.0,1.01334]
[1777865801080,76.63,80005.84,0.0,0.99425,0.0,1.01334]
[1777865801351,76.64,80006.35,0.0,0.99425,0.0,1.01346]
[1777865802358,76.64,80007.91,0.0,0.99425,0.0,1.01303]
[1777865803365,76.65,80014.99,0.0,0.99427,0.0,1.00969]
[1777865804488,76.65,80014.99,0.0,0.99427,0.0,1.00969]
[1777865804579,76.65,80014.99,0.0,0.99427,0.0,1.00969]
[1777865804553,76.65,80019.18,0.0,0.99428,0.0,1.00789]
[1777865804950,76.65,80019.18,0.0,0.99428,0.0,1.00789]
[1777865805083,76.65,80019.18,0.0,0.99428,0.0,1.00789]
[1777865805379,76.66,80019.89,0.0,0.99428,0.0,1.00791]
[1777865809537,76.67,80020.5,0.0,0.99428,0.0,1.00878]
[1777865809576,76.67,80020.5,0.0,0.99428,0.0,1.00878]
[1777865809409,76.68,80018.66,0.0,0.99427,0.0,1.01014]
[1777865810072,76.68,80018.66,0.0,0.99427,0.0,1.01014]
[1777865810330,76.68,80018.66,0.0,0.99427,0.0,1.01014]
[1777865810416,76.68,80018.67,0.0,0.99427,0.0,1.01053]
[1777865811423,76.69,80016.85,0.0,0.99426,0.0,1.01188]
[1777865816458,76.71,80017.41,0.0,0.99425,0.0,1.01353]
[1777865820095,76.71,80016.44,0.0,0.99424,0.0,1.01443]
[1777865820333,76.71,80016.44,0.0,0.99424,0.0,1.01443]
[1777865820433,76.73,80016.44,0.0,0.99423,0.0,1.01558]
[1777865822500,76.74,80018.65,0.0,0.99424,0.0,1.01518]
[1777865822738,76.74,80018.65,0.0,0.99424,0.0,1.01518]
[1777865822827,76.74,80018.65,0.0,0.99424,0.0,1.01518]
[1777865828544,76.75,80019.18,0.0,0.99423,0.0,1.01605]
[1777865829535,76.75,80019.18,0.0,0.99423,0.0,1.01605]
[1777865829576,76.75,80019.18,0.0,0.99423,0.0,1.01605]
[1777865834329,76.75,80019.1,0.0,0.99423,0.0,1.01609]
[1777865834623,76.75,80027.06,0.0,0.99426,0.0,1.0119]
[1777865835387,76.75,80027.06,0.0,0.99426,0.0,1.0119]
[1777865835576,76.75,80027.06,0.0,0.99426,0.0,1.0119]
[1777865835594,76.75,80029.27,0.0,0.99427,0.0,1.01074]
[1777865836330,76.75,80029.27,0.0,0.99427,0.0,1.01074]
[1777865836601,76.75,80029.31,0.0,0.99427,0.0,1.01072]
[1777865843208,76.75,80027.38,0.0,0.99426,0.0,1.01173]
[1777865843326,76.75,80027.38,0.0,0.99426,0.0,1.01173]
[1777865844657,76.75,80033.45,0.0,0.99428,0.0,1.00855]
[1777865847355,76.75,80035.07,0.0,0.99429,0.0,1.0077]
[1777865847581,76.75,80035.07,0.0,0.99429,0.0,1.0077]
[1777865849139,76.75,80030.92,0.0,0.99427,0.0,1.00987]
[1777865851683,76.75,80029.69,0.0,0.99427,0.0,1.01052]
[1777865851829,76.75,80029.69,0.0,0.99427,0.0,1.01052]
[1777865852602,76.75,80029.69,0.0,0.99427,0.0,1.01052]
[1777865852826,76.75,80028.31,0.0,0.99427,0.0,1.01008]
[1777865852928,76.75,80025.52,0.0,0.99426,0.0,1.01155]
[1777865857577,76.75,80024.85,0.0,0.99426,0.0,1.0119]
[1777865857832,76.75,80023.7,0.0,0.99425,0.0,1.0125]
[1777865857919,76.75,80028.67,0.0,0.99427,0.0,1.00989]
[1777865858754,76.75,80032.26,0.0,0.99428,0.0,1.00801]
[1777865860380,76.75,80032.26,0.0,0.99428,0.0,1.00801]
[1777865860581,76.75,80032.26,0.0,0.99428,0.0,1.00801]
[1777865860657,76.75,80030.91,0.0,0.99428,0.0,1.00872]
[1777865862355,76.75,80031.31,0.0,0.99428,0.0,1.00851]
[1777865862576,76.75,80031.31,0.0,0.99428,0.0,1.00851]
[1777865871214,76.75,80029.17,0.0,0.99427,0.0,1.00963]
[1777865871329,76.75,80029.17,0.0,0.99427,0.0,1.00963]
[1777865873188,76.75,80029.09,0.0,0.99427,0.0,1.00967]
[1777865873328,76.75,80029.09,0.0,0.99427,0.0,1.00967]
[1777865873429,76.75,80030.03,0.0,0.99428,0.0,1.00918]
[1777865876243,76.76,80028.74,0.0,0.99427,0.0,1.01025]
[1777865876330,76.76,80028.74,0.0,0.99427,0.0,1.01025]
[1777865880362,76.77,80025.29,0.0,0.99425,0.0,1.01323]
[1777865880578,76.77,80025.29,0.0,0.99425,0.0,1.01323]
[1777865880679,76.78,80024.03,0.0,0.99424,0.0,1.01428]
[1777865883188,76.78,80023.95,0.0,0.99424,0.0,1.0151]
[1777865883328,76.78,80023.95,0.0,0.99424,0.0,1.0151]
[1777865885946,76.8,80019.02,0.0,0.99421,0.0,1.01923]
[1777865887048,76.8,80019.02,0.0,0.99421,0.0,1.01923]
[1777865887080,76.8,80019.02,0.0,0.99421,0.0,1.01923]
[1777865887113,76.81,80013.0,0.0,0.99419,0.0,1.0228]
[1777865888280,76.81,80013.0,0.0,0.99419,0.0,1.0228]
[1777865888334,76.81,80013.0,0.0,0.99419,0.0,1.0228]
[1777865888373,76.81,80012.96,0.0,0.99418,0.0,1.02319]
[1777865893216,76.83,80010.66,0.0,0.99417,0.0,1.02589]
[1777865893261,76.83,80007.65,0.0,0.99415,0.0,1.02786]
[1777865895010,76.84,80017.73,0.0,0.99418,0.0,1.02323]
[1777865897024,76.85,80017.35,0.0,0.99418,0.0,1.02418]
[1777865902059,76.87,80013.45,0.0,0.99415,0.0,1.02809]
[1777865904073,76.88,80010.3,0.0,0.99414,0.0,1.0305]
[1777865908101,76.9,80006.19,0.0,0.99411,0.0,1.03412]
[1777865909108,76.9,80003.05,0.0,0.9941,0.0,1.03615]
[1777865912129,76.92,80001.31,0.0,0.99409,0.0,1.03694]
[1777865914143,76.93,79994.68,0.0,0.99407,0.0,1.04119]
[1777865919178,76.95,79992.8,0.0,0.99405,0.0,1.04389]
[1777865924213,76.97,79989.58,0.0,0.99403,0.0,1.04729]
[1777865926489,76.97,79989.6,0.0,0.99402,0.0,1.04761]
[1777865926590,76.97,79993.52,0.0,0.99404,0.0,1.04583]
[1777865928330,76.98,79993.8,0.0,0.99403,0.0,1.04601]
[1777865930330,76.99,79995.19,0.0,0.99404,0.0,1.04592]
[1777865931416,76.99,79993.25,0.0,0.99403,0.0,1.0473]
[1777865931579,76.99,79993.25,0.0,0.99403,0.0,1.0473]
[1777865931679,76.99,79993.48,0.0,0.99403,0.0,1.0475]
[1777865937304,77.02,79993.93,0.0,0.99401,0.0,1.04922]
[1777865942339,77.04,79993.44,0.0,0.994,0.0,1.0511]
[1777865943346,77.04,79998.14,0.0,0.99402,0.0,1.04888]
[1777865944353,77.04,79993.16,0.0,0.994,0.0,1.0519]
[1777865946553,77.05,79992.83,0.0,0.99399,0.0,1.0524]
[1777865946575,77.05,79992.83,0.0,0.99399,0.0,1.0524]
[1777865950397,77.07,79989.8,0.0,0.99397,0.0,1.05563]
[1777865952479,77.07,79991.73,0.0,0.99398,0.0,1.05489]
[1777865952578,77.07,79991.73,0.0,0.99398,0.0,1.05489]
[1777865952581,77.07,79990.83,0.0,0.99397,0.0,1.0557]
[1777865952848,77.07,79990.83,0.0,0.99397,0.0,1.0557]
[1777865953075,77.07,79990.83,0.0,0.99397,0.0,1.0557]
[1777865958453,77.1,79989.03,0.0,0.99395,0.0,1.05855]
[1777865960467,77.1,79983.98,0.0,0.99393,0.0,1.06192]
[1777865963490,77.11,79990.44,0.0,0.99395,0.0,1.05931]
[1777865965557,77.12,79993.2,0.0,0.99395,0.0,1.05843]
[1777865966746,77.12,79993.2,0.0,0.99395,0.0,1.05843]
[1777865966564,77.12,79998.12,0.0,0.99397,0.0,1.05606]
[1777865966833,77.12,79998.12,0.0,0.99397,0.0,1.05606]
[1777865967275,77.12,79998.12,0.0,0.99397,0.0,1.05606]
[1777865967326,77.12,79998.12,0.0,0.99397,0.0,1.05606]
[1777865967571,77.13,79998.98,0.0,0.99397,0.0,1.05591]
[1777865971598,77.14,80003.66,0.0,0.99399,0.0,1.05343]
[1777865973305,77.15,80004.86,0.0,0.99399,0.0,1.0531]
[1777865973336,77.15,80004.86,0.0,0.99399,0.0,1.0531]
[1777865973488,77.15,80004.86,0.0,0.99399,0.0,1.0531]
[1777865973579,77.15,80004.86,0.0,0.99399,0.0,1.0531]
[1777865973612,77.15,80004.15,0.0,0.99398,0.0,1.0538]
[1777865978246,77.17,80004.84,0.0,0.99398,0.0,1.05468]
[1777865978332,77.17,80004.84,0.0,0.99398,0.0,1.05468]
[1777865978343,77.17,80004.84,0.0,0.99398,0.0,1.05468]
[1777865978581,77.17,80004.84,0.0,0.99398,0.0,1.05468]
[1777865978648,77.17,80005.57,0.0,0.99398,0.0,1.0546]
[1777865979655,77.17,80008.8,0.0,0.99399,0.0,1.05317]
[1777865984690,77.19,80008.08,0.0,0.99398,0.0,1.05513]
[1777865989727,77.21,80005.82,0.0,0.99396,0.0,1.05791]
[1777865992236,77.22,80002.96,0.0,0.99394,0.0,1.06007]
[1777865992332,77.22,80002.96,0.0,0.99394,0.0,1.06007]
[1777865992748,77.22,80001.6,0.0,0.99394,0.0,1.06112]
[1777865992963,77.22,80001.6,0.0,0.99394,0.0,1.06112]
[1777865993075,77.22,80001.6,0.0,0.99394,0.0,1.06112]
[1777865998108,77.24,79998.21,0.0,0.99392,0.0,1.06445]
[1777865998790,77.24,79993.36,0.0,0.9939,0.0,1.0674]
[1777865999963,77.25,79993.01,0.0,0.99389,0.0,1.06817]
[1777866000082,77.25,79993.01,0.0,0.99389,0.0,1.06817]
[1777866000330,77.25,79993.01,0.0,0.99389,0.0,1.06817]
[1777866000579,77.25,79993.01,0.0,0.99389,0.0,1.06817]
[1777866000804,77.25,79992.17,0.0,0.99389,0.0,1.06863]
[1777866004563,77.26,79994.57,0.0,0.99389,0.0,1.06789]
[1777866004582,77.26,79994.57,0.0,0.99389,0.0,1.06789]
[1777866004746,77.26,79994.57,0.0,0.99389,0.0,1.06789]
[1777866004787,77.26,79996.43,0.0,0.9939,0.0,1.06745]
[1777866004832,77.26,79996.43,0.0,0.9939,0.0,1.06745]
[1777866009648,77.28,79993.71,0.0,0.99388,0.0,1.07009]
[1777866009666,77.28,79994.05,0.0,0.99388,0.0,1.07019]
[1777866009823,77.28,79994.05,0.0,0.99388,0.0,1.07019]
[1777866009830,77.28,79994.05,0.0,0.99388,0.0,1.07019]
[1777866010085,77.28,79994.05,0.0,0.99388,0.0,1.07019]
[1777866015935,77.3,79993.82,0.0,0.99387,0.0,1.07202]
[1777866016079,77.3,79993.82,0.0,0.99387,0.0,1.07202]
[1777866016174,77.3,79993.82,0.0,0.99387,0.0,1.07202]
[1777866016332,77.3,79993.82,0.0,0.99387,0.0,1.07202]
[1777866016431,77.3,79991.09,0.0,0.99385,0.0,1.0738]
[1777866022116,77.32,79991.56,0.0,0.99385,0.0,1.07493]
[1777866022252,77.32,79991.56,0.0,0.99385,0.0,1.07493]
[1777866022328,77.32,79991.56,0.0,0.99385,0.0,1.07493]
[1777866022349,77.32,79990.96,0.0,0.99384,0.0,1.07553]
[1777866027994,77.34,79992.62,0.0,0.99384,0.0,1.07627]
[1777866031273,77.35,79991.5,0.0,0.99383,0.0,1.07744]
[1777866031327,77.35,79991.5,0.0,0.99383,0.0,1.07744]
[1777866031448,77.35,79991.5,0.0,0.99383,0.0,1.07744]
[1777866031578,77.35,79991.5,0.0,0.99383,0.0,1.07744]
[1777866031678,77.35,79991.16,0.0,0.99383,0.0,1.07668]
[1777866037056,77.37,79989.02,0.0,0.99382,0.0,1.07948]
[1777866042092,77.39,79988.98,0.0,0.99381,0.0,1.08085]
[1777866046801,77.4,79988.83,0.0,0.9938,0.0,1.08173]
[1777866046830,77.4,79988.83,0.0,0.9938,0.0,1.08173]
[1777866046908,77.4,79988.27,0.0,0.9938,0.0,1.08231]
[1777866047078,77.4,79988.27,0.0,0.9938,0.0,1.08231]
[1777866047127,77.4,79985.99,0.0,0.99379,0.0,1.08383]
[1777866052496,77.41,79985.47,0.0,0.99378,0.0,1.08516]
[1777866052582,77.41,79985.47,0.0,0.99378,0.0,1.08516]
[1777866052679,77.41,79985.47,0.0,0.99378,0.0,1.08516]
[1777866052831,77.41,79985.47,0.0,0.99378,0.0,1.08516]
[1777866052707,77.42,79984.74,0.0,0.99378,0.0,1.08582]
[1777866058203,77.44,79984.24,0.0,0.99376,0.0,1.08761]
[1777866063240,77.53,79983.79,0.0,0.99371,0.0,1.09563]
[1777866067268,77.61,79979.1,0.0,0.99365,0.0,1.10532]
[1777866069390,77.61,79978.53,0.0,0.99364,0.0,1.10586]
[1777866069581,77.61,79978.53,0.0,0.99364,0.0,1.10586]
[1777866069606,77.61,79978.53,0.0,0.99364,0.0,1.10586]
[1777866069830,77.61,79978.53,0.0,0.99364,0.0,1.10586]
[1777866069677,77.61,79979.3,0.0,0.99365,0.0,1.10565]
[1777866076330,77.63,79978.74,0.0,0.99363,0.0,1.10748]
[1777866077337,77.63,79971.68,0.0,0.99361,0.0,1.11166]
[1777866078344,77.64,79967.83,0.0,0.99359,0.0,1.11404]
[1777866081840,77.64,79965.7,0.0,0.99358,0.0,1.11564]
[1777866082081,77.64,79965.7,0.0,0.99358,0.0,1.11564]
[1777866082107,77.64,79965.7,0.0,0.99358,0.0,1.11564]
[1777866082329,77.64,79965.7,0.0,0.99358,0.0,1.11564]
[1777866082372,77.64,79964.86,0.0,0.99357,0.0,1.11652]
[1777866083379,77.65,79954.43,0.0,0.99353,0.0,1.12263]
[1777866084386,77.65,79949.49,0.0,0.99351,0.0,1.12562]
[1777866085394,77.65,79940.09,0.0,0.99348,0.0,1.13117]
[1777866086401,77.65,79938.03,0.0,0.99347,0.0,1.13252]
[1777866089422,77.66,79933.59,0.0,0.99345,0.0,1.13557]
[1777866091436,77.66,79940.85,0.0,0.99348,0.0,1.13048]
[1777866094462,77.67,79937.2,0.0,0.99346,0.0,1.13309]
[1777866096471,77.67,79941.33,0.0,0.99348,0.0,1.13107]
[1777866097480,77.67,79925.48,0.0,0.99342,0.0,1.14015]
[1777866098487,77.67,79919.68,0.0,0.99339,0.0,1.14365]
[1777866099494,77.68,79914.01,0.0,0.99337,0.0,1.14707]
[1777866100501,77.68,79911.34,0.0,0.99336,0.0,1.14876]
[1777866101042,77.68,79911.34,0.0,0.99336,0.0,1.14876]
[1777866101508,77.68,79913.04,0.0,0.99336,0.0,1.14792]
[1777866104529,77.68,79927.67,0.0,0.99342,0.0,1.13992]
[1777866105536,77.69,79930.32,0.0,0.99343,0.0,1.13856]
[1777866108219,77.69,79932.09,0.0,0.99343,0.0,1.13787]
[1777866108332,77.69,79932.09,0.0,0.99343,0.0,1.13787]
[1777866108557,77.69,79930.39,0.0,0.99342,0.0,1.13901]
[1777866109564,77.69,79927.14,0.0,0.99341,0.0,1.14103]
[1777866110571,77.7,79918.96,0.0,0.99338,0.0,1.1459]
[1777866112585,77.7,79915.52,0.0,0.99336,0.0,1.14804]
[1777866114368,77.7,79914.9,0.0,0.99336,0.0,1.14854]
[1777866114519,77.7,79914.9,0.0,0.99336,0.0,1.14854]
[1777866114579,77.7,79914.9,0.0,0.99336,0.0,1.14854]
[1777866116613,77.7,79917.8,0.0,0.99337,0.0,1.14729]
[1777866119522,77.71,79918.44,0.0,0.99337,0.0,1.14722]
[1777866119583,77.71,79918.44,0.0,0.99337,0.0,1.14722]
[1777866119638,77.71,79918.44,0.0,0.99337,0.0,1.14722]
[1777866119832,77.71,79918.44,0.0,0.99337,0.0,1.14722]
[1777866119878,77.71,79918.12,0.0,0.99337,0.0,1.14755]
[1777866121648,77.71,79922.86,0.0,0.99338,0.0,1.1451]
[1777866123151,77.71,79924.91,0.0,0.99339,0.0,1.14407]
[1777866123288,77.71,79924.91,0.0,0.99339,0.0,1.14407]
[1777866123330,77.71,79924.91,0.0,0.99339,0.0,1.14407]
[1777866123662,77.72,79924.84,0.0,0.99339,0.0,1.14426]
[1777866125676,77.72,79921.01,0.0,0.99337,0.0,1.14677]
[1777866128031,77.72,79919.55,0.0,0.99336,0.0,1.14791]
[1777866128086,77.72,79919.55,0.0,0.99336,0.0,1.14791]
[1777866128162,77.72,79919.55,0.0,0.99336,0.0,1.14791]
[1777866128330,77.72,79919.55,0.0,0.99336,0.0,1.14791]
[1777866128696,77.72,79919.22,0.0,0.99336,0.0,1.14824]
[1777866133732,77.73,79918.37,0.0,0.99335,0.0,1.14945]
[1777866136753,77.74,79915.7,0.0,0.99334,0.0,1.15142]
[1777866137612,77.74,79915.7,0.0,0.99334,0.0,1.15142]
[1777866137780,77.74,79915.7,0.0,0.99334,0.0,1.15142]
[1777866137836,77.74,79915.7,0.0,0.99334,0.0,1.15142]
[1777866137881,77.74,79912.73,0.0,0.99333,0.0,1.15328]
[1777866140781,77.74,79916.47,0.0,0.99334,0.0,1.15152]
[1777866141689,77.74,79916.47,0.0,0.99334,0.0,1.15152]
[1777866141807,77.74,79916.47,0.0,0.99334,0.0,1.15152]
[1777866141830,77.74,79916.47,0.0,0.99334,0.0,1.15152]
[1777866141908,77.74,79916.03,0.0,0.99334,0.0,1.15191]
[1777866143802,77.75,79919.21,0.0,0.99335,0.0,1.15035]
[1777866144808,77.75,79922.27,0.0,0.99336,0.0,1.14872]
[1777866145307,77.75,79922.27,0.0,0.99336,0.0,1.14872]
[1777866145337,77.75,79922.27,0.0,0.99336,0.0,1.14872]
[1777866146017,77.75,79923.47,0.0,0.99336,0.0,1.14816]
[1777866146076,77.75,79923.47,0.0,0.99336,0.0,1.14816]
[1777866146823,77.75,79923.33,0.0,0.99336,0.0,1.14839]
[1777866151862,77.76,79922.76,0.0,0.99336,0.0,1.14816]
[1777866153720,77.76,79923.35,0.0,0.99336,0.0,1.14797]
[1777866153828,77.76,79923.35,0.0,0.99336,0.0,1.14797]
[1777866157641,77.77,79921.58,0.0,0.99335,0.0,1.14956]
[1777866157830,77.77,79921.58,0.0,0.99335,0.0,1.14956]
[1777866159342,77.77,79921.09,0.0,0.99335,0.0,1.14998]
[1777866159580,77.77,79921.09,0.0,0.99335,0.0,1.14998]
[1777866159918,77.77,79921.26,0.0,0.99335,0.0,1.14988]
[1777866164960,77.77,79921.06,0.0,0.99335,0.0,1.15]
[1777866165961,77.77,79931.81,0.0,0.99339,0.0,1.14379]
[1777866166969,77.77,79926.22,0.0,0.99337,0.0,1.14702]
[1777866167935,77.77,79926.22,0.0,0.99337,0.0,1.14702]
[1777866168079,77.77,79925.94,0.0,0.99337,0.0,1.14718]
[1777866174594,77.77,79925.1,0.0,0.99336,0.0,1.14766]
[1777866174826,77.77,79925.1,0.0,0.99336,0.0,1.14766]
[1777866174829,77.77,79919.26,0.0,0.99334,0.0,1.15104]
[1777866175024,77.77,79919.26,0.0,0.99334,0.0,1.15104]
[1777866175091,77.77,79919.26,0.0,0.99334,0.0,1.15104]
[1777866178051,77.77,79923.4,0.0,0.99336,0.0,1.14865]
[1777866181072,77.77,79928.47,0.0,0.99338,0.0,1.14572]
[1777866182350,77.77,79928.47,0.0,0.99338,0.0,1.14572]
[1777866182585,77.77,79928.47,0.0,0.99338,0.0,1.14572]
[1777866182646,77.77,79928.47,0.0,0.99338,0.0,1.14572]
[1777866182829,77.77,79928.47,0.0,0.99338,0.0,1.14572]
[1777866182930,77.77,79932.98,0.0,0.9934,0.0,1.14312]
[1777866187262,77.77,79934.93,0.0,0.9934,0.0,1.142]
[1777866187330,77.77,79934.93,0.0,0.9934,0.0,1.142]
[1777866187420,77.77,79937.2,0.0,0.99341,0.0,1.14069]
[1777866188109,77.77,79937.2,0.0,0.99341,0.0,1.14069]
[1777866188329,77.77,79937.2,0.0,0.99341,0.0,1.14069]
[1777866189128,77.77,79941.24,0.0,0.99343,0.0,1.13838]
[1777866194164,77.77,79943.07,0.0,0.99343,0.0,1.13733]
[1777866195568,77.77,79943.07,0.0,0.99343,0.0,1.13733]
[1777866195590,77.77,79943.07,0.0,0.99343,0.0,1.13733]
[1777866195703,77.77,79943.07,0.0,0.99343,0.0,1.13733]
[1777866195826,77.77,79943.07,0.0,0.99343,0.0,1.13733]
[1777866195928,77.77,79946.18,0.0,0.99345,0.0,1.13555]
[1777866200491,77.77,79944.83,0.0,0.99344,0.0,1.13632]
[1777866200576,77.77,79944.83,0.0,0.99344,0.0,1.13632]
[1777866200742,77.77,79944.83,0.0,0.99344,0.0,1.13632]
[1777866200833,77.77,79944.83,0.0,0.99344,0.0,1.13632]
[1777866200843,77.77,79944.83,0.0,0.99344,0.0,1.13632]
[1777866207254,77.77,79944.56,0.0,0.99344,0.0,1.13647]
[1777866212300,77.77,79944.94,0.0,0.99345,0.0,1.13499]
[1777866214474,77.77,79944.82,0.0,0.99345,0.0,1.13506]
[1777866214586,77.77,79944.82,0.0,0.99345,0.0,1.13506]
[1777866214723,77.77,79944.82,0.0,0.99345,0.0,1.13506]
[1777866214829,77.77,79944.82,0.0,0.99345,0.0,1.13506]
[1777866214930,77.77,79944.61,0.0,0.99345,0.0,1.13518]
[1777866218342,77.77,79961.0,0.0,0.99351,0.0,1.12583]
[1777866219348,77.77,79961.19,0.0,0.99351,0.0,1.12572]
[1777866220618,77.77,79961.19,0.0,0.99351,0.0,1.12572]
[1777866220826,77.77,79961.19,0.0,0.99351,0.0,1.12572]
[1777866220894,77.77,79961.19,0.0,0.99351,0.0,1.12572]
[1777866220995,77.77,79961.45,0.0,0.99351,0.0,1.12557]
[1777866221091,77.77,79961.45,0.0,0.99351,0.0,1.12557]
[1777866224383,77.77,79965.09,0.0,0.99353,0.0,1.12351]
[1777866225965,77.77,79965.09,0.0,0.99353,0.0,1.12351]
[1777866225984,77.77,79967.43,0.0,0.99353,0.0,1.12218]
[1777866226074,77.77,79967.43,0.0,0.99353,0.0,1.12218]
[1777866226458,77.77,79967.43,0.0,0.99353,0.0,1.12218]
[1777866226580,77.77,79967.43,0.0,0.99353,0.0,1.12218]
[1777866226681,77.77,79967.29,0.0,0.99353,0.0,1.12226]
[1777866231992,77.77,79967.84,0.0,0.99354,0.0,1.12195]
[1777866232087,77.77,79967.54,0.0,0.99353,0.0,1.12212]
[1777866233734,77.77,79968.0,0.0,0.99354,0.0,1.12186]
[1777866233834,77.77,79968.0,0.0,0.99354,0.0,1.12186]
[1777866233835,77.77,79969.14,0.0,0.99354,0.0,1.12121]
[1777866238683,77.77,79968.5,0.0,0.99354,0.0,1.12158]
[1777866238826,77.77,79968.5,0.0,0.99354,0.0,1.12158]
[1777866242509,77.77,79972.7,0.0,0.99355,0.0,1.1192]
[1777866244147,77.77,79973.16,0.0,0.99356,0.0,1.11894]
[1777866244326,77.77,79973.16,0.0,0.99356,0.0,1.11894]
[1777866244527,77.77,79973.16,0.0,0.99356,0.0,1.11894]
[1777866244579,77.77,79973.16,0.0,0.99356,0.0,1.11894]
[1777866244582,77.77,79976.03,0.0,0.99357,0.0,1.11732]
[1777866247545,77.77,79979.43,0.0,0.99358,0.0,1.1154]
[1777866249002,77.77,79979.43,0.0,0.99358,0.0,1.1154]
[1777866249083,77.77,79979.42,0.0,0.99358,0.0,1.11541]
[1777866249127,77.77,79979.42,0.0,0.99358,0.0,1.11541]
[1777866249327,77.77,79979.42,0.0,0.99358,0.0,1.11541]
[1777866249559,77.77,79980.02,0.0,0.99358,0.0,1.11507]
[1777866254594,77.77,79979.65,0.0,0.99358,0.0,1.11528]
[1777866255602,77.77,79982.15,0.0,0.99359,0.0,1.11387]
[1777866256641,77.77,79982.15,0.0,0.99359,0.0,1.11387]
[1777866256826,77.77,79982.15,0.0,0.99359,0.0,1.11387]
[1777866256860,77.77,79986.54,0.0,0.99361,0.0,1.1114]
[1777866257722,77.77,79986.54,0.0,0.99361,0.0,1.1114]
[1777866257828,77.77,79986.54,0.0,0.99361,0.0,1.1114]
[1777866258622,77.77,79990.98,0.0,0.99362,0.0,1.10891]
[1777866259629,77.77,79993.99,0.0,0.99363,0.0,1.10722]
[1777866261643,77.77,79995.92,0.0,0.99364,0.0,1.10614]
[1777866262650,77.77,79997.75,0.0,0.99365,0.0,1.10511]
[1777866263589,77.77,79997.75,0.0,0.99365,0.0,1.10511]
[1777866264340,77.77,79997.06,0.0,0.99365,0.0,1.1055]
[1777866264579,77.77,79997.06,0.0,0.99365,0.0,1.1055]
[1777866265078,77.77,79997.06,0.0,0.99365,0.0,1.1055]
[1777866265671,77.77,79991.37,0.0,0.99362,0.0,1.10869]
[1777866266678,77.77,79988.56,0.0,0.99361,0.0,1.11026]
[1777866267825,77.77,79988.56,0.0,0.99361,0.0,1.11026]
[1777866268074,77.77,79988.56,0.0,0.99361,0.0,1.11026]
[1777866267927,77.77,79981.68,0.0,0.99359,0.0,1.11413]
[1777866269699,77.77,79980.4,0.0,0.99358,0.0,1.11485]
[1777866272720,77.77,79979.34,0.0,0.99359,0.0,1.1142]
[1777866275274,77.77,79979.19,0.0,0.99359,0.0,1.11428]
[1777866275901,77.77,79979.19,0.0,0.99359,0.0,1.11428]
[1777866276080,77.77,79979.19,0.0,0.99359,0.0,1.11428]
[1777866277080,77.77,79979.14,0.0,0.99359,0.0,1.11431]
[1777866277754,77.77,79979.07,0.0,0.99358,0.0,1.11435]
[1777866282790,77.77,79978.93,0.0,0.99358,0.0,1.11443]
[1777866287825,77.77,79979.4,0.0,0.99359,0.0,1.11416]
[1777866290846,77.77,79981.83,0.0,0.9936,0.0,1.1128]
[1777866291132,77.77,79981.83,0.0,0.9936,0.0,1.1128]
[1777866291332,77.77,79981.83,0.0,0.9936,0.0,1.1128]
[1777866294873,77.77,79983.83,0.0,0.9936,0.0,1.11167]
[1777866297051,77.77,79984.32,0.0,0.9936,0.0,1.1114]
[1777866297081,77.77,79984.32,0.0,0.9936,0.0,1.1114]
[1777866300916,77.77,79989.29,0.0,0.99362,0.0,1.10861]
[1777866302029,77.77,79989.29,0.0,0.99362,0.0,1.10861]
[1777866302082,77.77,79993.24,0.0,0.99364,0.0,1.10639]
[1777866302986,77.77,79993.24,0.0,0.99364,0.0,1.10639]
[1777866303075,77.77,79993.24,0.0,0.99364,0.0,1.10639]
[1777866303087,77.77,79998.07,0.0,0.99366,0.0,1.10369]
[1777866306958,77.77,79991.89,0.0,0.99363,0.0,1.10715]
[1777866307268,77.77,79991.89,0.0,0.99363,0.0,1.10715]
[1777866307327,77.77,79991.89,0.0,0.99363,0.0,1.10715]
[1777866311005,77.77,79994.64,0.0,0.99364,0.0,1.10561]
[1777866311074,77.77,79994.64,0.0,0.99364,0.0,1.10561]
[1777866311106,77.77,79998.63,0.0,0.99366,0.0,1.10338]
[1777866312519,77.77,79999.51,0.0,0.99366,0.0,1.10289]
[1777866312578,77.77,79999.51,0.0,0.99366,0.0,1.10289]
[1777866313000,77.77,79997.27,0.0,0.99365,0.0,1.10414]
[1777866316027,77.77,79997.16,0.0,0.99365,0.0,1.1042]
[1777866316077,77.77,79997.16,0.0,0.99365,0.0,1.1042]
[1777866319042,77.77,79991.63,0.0,0.99363,0.0,1.10729]
[1777866320819,77.77,79989.64,0.0,0.99362,0.0,1.10841]
[1777866320829,77.77,79989.64,0.0,0.99362,0.0,1.10841]
[1777866321057,77.77,79989.75,0.0,0.99362,0.0,1.10835]
[1777866325088,77.77,79980.49,0.0,0.99359,0.0,1.11355]
[1777866327102,77.77,79976.42,0.0,0.99357,0.0,1.11584]
[1777866328109,77.77,79973.06,0.0,0.99356,0.0,1.11774]
[1777866329077,77.77,79973.06,0.0,0.99356,0.0,1.11774]
[1777866331130,77.77,79968.16,0.0,0.99355,0.0,1.11925]
[1777866336168,77.77,79962.05,0.0,0.99353,0.0,1.12271]
[1777866338093,77.77,79962.05,0.0,0.99353,0.0,1.12271]
[1777866338119,77.77,79954.99,0.0,0.9935,0.0,1.12672]
[1777866338582,77.77,79954.99,0.0,0.9935,0.0,1.12672]
[1777866341203,77.77,79961.16,0.0,0.99352,0.0,1.12322]
[1777866342210,77.77,79965.62,0.0,0.99354,0.0,1.12069]
[1777866345247,77.77,79964.94,0.0,0.99354,0.0,1.12108]
[1777866345325,77.77,79964.94,0.0,0.99354,0.0,1.12108]
[1777866345349,77.77,79964.94,0.0,0.99354,0.0,1.12108]
[1777866349083,77.77,79967.42,0.0,0.99355,0.0,1.11967]
[1777866350266,77.77,79971.38,0.0,0.99356,0.0,1.11744]
[1777866352280,77.77,79974.63,0.0,0.99358,0.0,1.1156]
[1777866353287,77.77,79977.78,0.0,0.99359,0.0,1.11383]
[1777866354372,77.77,79977.78,0.0,0.99359,0.0,1.11383]
[1777866354578,77.77,79977.78,0.0,0.99359,0.0,1.11383]
[1777866354771,77.77,79977.78,0.0,0.99359,0.0,1.11383]
[1777866354832,77.77,79977.78,0.0,0.99359,0.0,1.11383]
[1777866354932,77.77,79979.95,0.0,0.9936,0.0,1.1126]
[1777866356308,77.77,79976.37,0.0,0.99358,0.0,1.11462]
[1777866358322,77.77,79972.52,0.0,0.99357,0.0,1.11679]
[1777866362735,77.77,79974.51,0.0,0.99357,0.0,1.11567]
[1777866362827,77.77,79974.51,0.0,0.99357,0.0,1.11567]
[1777866362836,77.77,79977.63,0.0,0.99359,0.0,1.11391]
[1777866363458,77.77,79977.63,0.0,0.99359,0.0,1.11391]
[1777866363574,77.77,79977.63,0.0,0.99359,0.0,1.11391]
[1777866367385,77.77,79981.8,0.0,0.9936,0.0,1.11156]
[1777866368391,77.77,79984.93,0.0,0.99361,0.0,1.10981]
[1777866370406,77.77,79989.01,0.0,0.99363,0.0,1.10752]
[1777866374310,77.77,79989.62,0.0,0.99363,0.0,1.10717]
[1777866374326,77.77,79989.62,0.0,0.99363,0.0,1.10717]
[1777866374434,77.77,79992.7,0.0,0.99364,0.0,1.10545]
[1777866375654,77.77,79992.7,0.0,0.99364,0.0,1.10545]
[1777866375831,77.77,79992.7,0.0,0.99364,0.0,1.10545]
[1777866382952,77.77,79994.58,0.0,0.99365,0.0,1.1044]
[1777866383072,77.77,79994.58,0.0,0.99365,0.0,1.1044]
[1777866383089,77.77,79994.58,0.0,0.99365,0.0,1.1044]
[1777866383106,77.77,79994.62,0.0,0.99365,0.0,1.10438]
[1777866383325,77.77,79994.62,0.0,0.99365,0.0,1.10438]
[1777866386685,77.77,79996.48,0.0,0.99366,0.0,1.10334]
[1777866386836,77.77,79996.48,0.0,0.99366,0.0,1.10334]
[1777866386888,77.77,79996.48,0.0,0.99366,0.0,1.10334]
[1777866387076,77.77,79996.48,0.0,0.99366,0.0,1.10334]
[1777866387177,77.77,79996.43,0.0,0.99366,0.0,1.10336]
[1777866392910,77.77,79998.76,0.0,0.99367,0.0,1.10082]
[1777866393080,77.77,79998.76,0.0,0.99367,0.0,1.10082]
[1777866393100,77.77,79998.76,0.0,0.99367,0.0,1.10082]
[1777866393178,77.77,79998.96,0.0,0.99367,0.0,1.10071]
[1777866393327,77.77,79998.96,0.0,0.99367,0.0,1.10071]
[1777866395581,77.77,80018.38,0.0,0.99374,0.0,1.08993]
[1777866396588,77.77,80018.79,0.0,0.99375,0.0,1.0897]
[1777866398602,77.77,80015.02,0.0,0.99373,0.0,1.09179]
[1777866401623,77.77,80011.34,0.0,0.99372,0.0,1.09383]
[1777866403592,77.77,80011.41,0.0,0.99372,0.0,1.09379]
[1777866403826,77.77,80011.41,0.0,0.99372,0.0,1.09379]
[1777866403927,77.77,80012.76,0.0,0.99372,0.0,1.09304]
[1777866404644,77.77,80021.09,0.0,0.99375,0.0,1.08843]
[1777866405651,77.77,80030.46,0.0,0.99379,0.0,1.08327]
[1777866406658,77.77,80033.57,0.0,0.9938,0.0,1.08156]
[1777866411699,77.77,80040.71,0.0,0.99383,0.0,1.07764]
[1777866412706,77.77,80046.93,0.0,0.99385,0.0,1.07424]
[1777866413713,77.77,80052.47,0.0,0.99387,0.0,1.07122]
[1777866416073,77.77,80053.07,0.0,0.99387,0.0,1.07089]
[1777866416081,77.77,80061.69,0.0,0.9939,0.0,1.0662]
[1777866416733,77.77,80075.99,0.0,0.99395,0.0,1.05847]
[1777866417741,77.77,80078.86,0.0,0.99396,0.0,1.05692]
[1777866418748,77.77,80067.3,0.0,0.99392,0.0,1.06316]
[1777866419445,77.77,80067.3,0.0,0.99392,0.0,1.06316]
[1777866419755,77.77,80067.87,0.0,0.99392,0.0,1.06286]
[1777866421769,77.77,80071.72,0.0,0.99394,0.0,1.06077]
[1777866423783,77.77,80076.68,0.0,0.99396,0.0,1.0581]
[1777866426804,77.77,80079.93,0.0,0.99397,0.0,1.05635]
[1777866430832,77.77,80075.72,0.0,0.99395,0.0,1.05861]
[1777866431925,77.77,80075.72,0.0,0.99395,0.0,1.05861]
[1777866432080,77.77,80075.72,0.0,0.99395,0.0,1.05861]
[1777866432178,77.77,80075.65,0.0,0.99395,0.0,1.05865]
[1777866432846,77.77,80079.11,0.0,0.99396,0.0,1.05679]
[1777866435867,77.77,80084.11,0.0,0.99398,0.0,1.0541]
[1777866436874,77.77,80088.69,0.0,0.994,0.0,1.05164]
[1777866437881,77.77,80082.79,0.0,0.99398,0.0,1.05481]
[1777866438889,77.77,80085.82,0.0,0.99399,0.0,1.05318]
[1777866439895,77.77,80088.84,0.0,0.994,0.0,1.05156]
[1777866442145,77.77,80088.5,0.0,0.994,0.0,1.05174]
[1777866442335,77.77,80089.2,0.0,0.994,0.0,1.05137]
[1777866442915,77.77,80093.41,0.0,0.99401,0.0,1.04911]
[1777866446907,77.77,80091.82,0.0,0.99401,0.0,1.04996]
[1777866447079,77.77,80091.82,0.0,0.99401,0.0,1.04996]
[1777866447102,77.77,80091.82,0.0,0.99401,0.0,1.04996]
[1777866447177,77.77,80088.19,0.0,0.994,0.0,1.05191]
[1777866447330,77.77,80088.19,0.0,0.994,0.0,1.05191]
[1777866449965,77.77,80083.33,0.0,0.99398,0.0,1.05452]
[1777866450407,77.77,80083.33,0.0,0.99398,0.0,1.05452]
[1777866450588,77.77,80083.33,0.0,0.99398,0.0,1.05452]
[1777866451180,77.77,80083.33,0.0,0.99398,0.0,1.05452]
[1777866451250,77.77,80083.85,0.0,0.99399,0.0,1.05303]
[1777866451333,77.77,80083.85,0.0,0.99399,0.0,1.05303]
[1777866453994,77.77,80090.81,0.0,0.99401,0.0,1.0493]
[1777866455005,77.77,80102.83,0.0,0.99405,0.0,1.04289]
[1777866456008,77.77,80100.45,0.0,0.99405,0.0,1.04415]
[1777866457015,77.77,80103.72,0.0,0.99406,0.0,1.04241]
[1777866458022,77.77,80121.2,0.0,0.99412,0.0,1.03314]
[1777866459029,77.77,80120.0,0.0,0.99411,0.0,1.03378]
[1777866463057,77.77,80117.17,0.0,0.9941,0.0,1.03527]
[1777866463527,77.77,80117.17,0.0,0.9941,0.0,1.03527]
[1777866463580,77.77,80117.17,0.0,0.9941,0.0,1.03527]
[1777866464064,77.77,80113.93,0.0,0.99409,0.0,1.03699]
[1777866465071,77.77,80108.88,0.0,0.99408,0.0,1.03967]
[1777866470106,77.77,80108.59,0.0,0.99407,0.0,1.03982]
[1777866471113,77.77,80104.77,0.0,0.99406,0.0,1.04185]
[1777866472029,77.77,80104.77,0.0,0.99406,0.0,1.04185]
[1777866472083,77.77,80104.77,0.0,0.99406,0.0,1.04185]
[1777866477155,77.77,80104.4,0.0,0.99406,0.0,1.04205]
[1777866477314,77.77,80104.4,0.0,0.99406,0.0,1.04205]
[1777866477333,77.77,80104.4,0.0,0.99406,0.0,1.04205]
[1777866478072,77.77,80104.4,0.0,0.99406,0.0,1.04205]
[1777866478162,77.77,80104.28,0.0,0.99406,0.0,1.04211]
[1777866478331,77.77,80104.28,0.0,0.99406,0.0,1.04211]
[1777866484204,77.77,80107.0,0.0,0.99407,0.0,1.04067]
[1777866485211,77.77,80120.21,0.0,0.99412,0.0,1.03367]
[1777866486217,77.77,80127.59,0.0,0.99414,0.0,1.02977]
[1777866487225,77.77,80130.45,0.0,0.99415,0.0,1.02827]
[1777866489239,77.77,80124.48,0.0,0.99413,0.0,1.03141]
[1777866491833,77.77,80124.52,0.0,0.99413,0.0,1.03139]
[1777866492077,77.77,80124.52,0.0,0.99413,0.0,1.03139]
[1777866492260,77.77,80124.74,0.0,0.99413,0.0,1.03128]
[1777866493241,77.77,80124.74,0.0,0.99413,0.0,1.03128]
[1777866493327,77.77,80124.74,0.0,0.99413,0.0,1.03128]
[1777866497811,77.77,80129.2,0.0,0.99415,0.0,1.02893]
[1777866497836,77.77,80129.2,0.0,0.99415,0.0,1.02893]
[1777866498303,77.77,80128.99,0.0,0.99415,0.0,1.02904]
[1777866500276,77.77,80131.57,0.0,0.99415,0.0,1.02768]
[1777866500330,77.77,80131.57,0.0,0.99415,0.0,1.02768]
[1777866505352,77.77,80128.43,0.0,0.99414,0.0,1.02933]
[1777866506359,77.77,80124.37,0.0,0.99413,0.0,1.03147]
[1777866507675,77.77,80124.37,0.0,0.99413,0.0,1.03147]
[1777866507836,77.77,80124.37,0.0,0.99413,0.0,1.03147]
[1777866507924,77.77,80121.91,0.0,0.99412,0.0,1.03277]
[1777866508928,77.77,80121.91,0.0,0.99412,0.0,1.03277]
[1777866509079,77.77,80121.91,0.0,0.99412,0.0,1.03277]
[1777866511394,77.77,80128.66,0.0,0.99415,0.0,1.02803]
[1777866512401,77.77,80131.86,0.0,0.99416,0.0,1.02634]
[1777866513941,77.77,80131.86,0.0,0.99416,0.0,1.02634]
[1777866514083,77.77,80131.86,0.0,0.99416,0.0,1.02634]
[1777866514167,77.77,80134.6,0.0,0.99417,0.0,1.02491]
[1777866514432,77.77,80144.61,0.0,0.99421,0.0,1.01967]
[1777866515426,77.77,80151.26,0.0,0.99423,0.0,1.0162]
[1777866520461,77.77,80150.03,0.0,0.99422,0.0,1.01684]
[1777866523665,77.77,80150.04,0.0,0.99422,0.0,1.01683]
[1777866523831,77.77,80150.04,0.0,0.99422,0.0,1.01683]
[1777866530201,77.77,80149.18,0.0,0.99422,0.0,1.01728]
[1777866530330,77.77,80149.18,0.0,0.99422,0.0,1.01728]
[1777866530298,77.77,80149.12,0.0,0.99422,0.0,1.01731]
[1777866531605,77.77,80149.65,0.0,0.99422,0.0,1.01704]
[1777866531831,77.77,80149.65,0.0,0.99422,0.0,1.01704]
[1777866535610,77.77,80150.81,0.0,0.99423,0.0,1.01643]
[1777866535828,77.77,80150.81,0.0,0.99423,0.0,1.01643]
[1777866535927,77.77,80151.8,0.0,0.99423,0.0,1.01592]
[1777866538244,77.77,80153.03,0.0,0.99423,0.0,1.01528]
[1777866538252,77.77,80182.59,0.0,0.99433,0.0,0.99999]
[1777866538590,77.77,80208.04,0.0,0.99442,0.0,0.98699]
[1777866539598,77.77,80203.74,0.0,0.99441,0.0,0.98918]
[1777866541352,77.77,80203.74,0.0,0.99441,0.0,0.98918]
[1777866543626,77.77,80212.17,0.0,0.99443,0.0,0.9849]
[1777866548666,77.77,80210.47,0.0,0.99443,0.0,0.98576]
[1777866551685,77.77,80213.2,0.0,0.99444,0.0,0.98437]
[1777866556720,77.77,80218.74,0.0,0.99445,0.0,0.98157]
[1777866559552,77.77,80220.38,0.0,0.99446,0.0,0.98074]
[1777866559582,77.77,80220.38,0.0,0.99446,0.0,0.98074]
[1777866559742,77.77,80220.63,0.0,0.99446,0.0,0.98061]
[1777866561850,77.77,80220.12,0.0,0.99446,0.0,0.98087]
[1777866562078,77.77,80220.12,0.0,0.99446,0.0,0.98087]
[1777866565785,77.77,80224.27,0.0,0.99447,0.0,0.97878]
[1777866568559,77.77,80224.26,0.0,0.99447,0.0,0.97878]
[1777866568584,77.77,80224.26,0.0,0.99447,0.0,0.97878]
[1777866568806,77.77,80225.83,0.0,0.99448,0.0,0.97799]
[1777866571829,77.77,80224.09,0.0,0.99448,0.0,0.97773]
[1777866573074,77.77,80224.09,0.0,0.99448,0.0,0.97773]
[1777866573331,77.77,80224.09,0.0,0.99448,0.0,0.97773]
[1777866576864,77.77,80228.46,0.0,0.99449,0.0,0.97553]
[1777866577439,77.77,80228.46,0.0,0.99449,0.0,0.97553]
[1777866577584,77.77,80228.46,0.0,0.99449,0.0,0.97553]
[1777866577871,77.77,80233.23,0.0,0.99451,0.0,0.97313]
[1777866579185,77.77,80233.23,0.0,0.99451,0.0,0.97313]
[1777866579332,77.77,80233.23,0.0,0.99451,0.0,0.97313]
[1777866582906,77.77,80229.19,0.0,0.9945,0.0,0.97516]
[1777866584247,77.77,80229.19,0.0,0.9945,0.0,0.97516]
[1777866584328,77.77,80229.19,0.0,0.9945,0.0,0.97516]
[1777866584348,77.77,80228.51,0.0,0.99449,0.0,0.9755]
[1777866586407,77.77,80230.04,0.0,0.9945,0.0,0.97473]
[1777866586577,77.77,80231.09,0.0,0.9945,0.0,0.97421]
[1777866587942,77.77,80224.03,0.0,0.99448,0.0,0.97776]
[1777866589220,77.77,80224.03,0.0,0.99448,0.0,0.97776]
[1777866589332,77.77,80224.03,0.0,0.99448,0.0,0.97776]
[1777866589319,77.77,80219.91,0.0,0.99447,0.0,0.97984]
[1777866589956,77.77,80217.66,0.0,0.99446,0.0,0.98097]
[1777866591969,77.77,80219.0,0.0,0.99446,0.0,0.98029]
[1777866592076,77.77,80219.0,0.0,0.99446,0.0,0.98029]
[1777866598099,77.77,80222.43,0.0,0.99447,0.0,0.97856]
[1777866598328,77.77,80222.43,0.0,0.99447,0.0,0.97856]
[1777866601033,77.77,80212.56,0.0,0.99444,0.0,0.98355]
[1777866602040,77.77,80203.33,0.0,0.99441,0.0,0.98824]
[1777866603053,77.77,80205.14,0.0,0.99442,0.0,0.98732]
[1777866604060,77.77,80209.48,0.0,0.99443,0.0,0.98511]
[1777866605209,77.77,80209.48,0.0,0.99443,0.0,0.98511]
[1777866605330,77.77,80209.48,0.0,0.99443,0.0,0.98511]
[1777866605429,77.77,80208.14,0.0,0.99443,0.0,0.98579]
[1777866609098,77.77,80198.37,0.0,0.99439,0.0,0.99076]
[1777866610105,77.77,80195.81,0.0,0.99439,0.0,0.99207]
[1777866611842,77.77,80194.66,0.0,0.99438,0.0,0.99265]
[1777866612077,77.77,80194.66,0.0,0.99438,0.0,0.99265]
[1777866618162,77.77,80192.39,0.0,0.99437,0.0,0.99381]
[1777866621711,77.77,80190.91,0.0,0.99437,0.0,0.99457]
[1777866621829,77.77,80190.91,0.0,0.99437,0.0,0.99457]
[1777866622190,77.77,80191.03,0.0,0.99437,0.0,0.99451]
[1777866624244,77.77,80190.69,0.0,0.99437,0.0,0.99468]
[1777866624331,77.77,80190.69,0.0,0.99437,0.0,0.99468]
[1777866630415,77.77,80192.17,0.0,0.99437,0.0,0.99393]
[1777866630578,77.77,80191.98,0.0,0.99437,0.0,0.99402]
[1777866631203,77.77,80191.98,0.0,0.99437,0.0,0.99402]
[1777866631329,77.77,80191.98,0.0,0.99437,0.0,0.99402]
[1777866631429,77.77,80192.34,0.0,0.99438,0.0,0.99268]
[1777866634274,77.77,80201.08,0.0,0.99441,0.0,0.98823]
[1777866635755,77.77,80203.22,0.0,0.99442,0.0,0.98714]
[1777866635837,77.77,80203.22,0.0,0.99442,0.0,0.98714]
[1777866636288,77.77,80203.62,0.0,0.99442,0.0,0.98694]
[1777866637327,77.77,80203.62,0.0,0.99442,0.0,0.98694]
[1777866637583,77.77,80205.71,0.0,0.99442,0.0,0.98588]
[1777866641323,77.77,80210.6,0.0,0.99444,0.0,0.9834]
[1777866642330,77.77,80218.9,0.0,0.99447,0.0,0.9792]
[1777866643337,77.77,80221.22,0.0,0.99448,0.0,0.97803]
[1777866644605,77.77,80221.38,0.0,0.99448,0.0,0.97795]
[1777866644828,77.77,80221.38,0.0,0.99448,0.0,0.97795]
[1777866645351,77.77,80221.72,0.0,0.99448,0.0,0.97778]
[1777866646615,77.77,80221.71,0.0,0.99448,0.0,0.97779]
[1777866646832,77.77,80221.71,0.0,0.99448,0.0,0.97779]
[1777866649379,77.77,80218.57,0.0,0.99447,0.0,0.97937]
[1777866651393,77.77,80214.39,0.0,0.99445,0.0,0.98148]
[1777866652469,77.77,80214.39,0.0,0.99445,0.0,0.98148]
[1777866652578,77.77,80214.5,0.0,0.99445,0.0,0.98142]
[1777866653407,77.77,80212.44,0.0,0.99445,0.0,0.98247]
[1777866654447,77.77,80212.44,0.0,0.99445,0.0,0.98247]
[1777866654581,77.77,80212.7,0.0,0.99445,0.0,0.98234]
[1777866660456,77.77,80211.63,0.0,0.99444,0.0,0.98288]
[1777866660524,77.77,80211.63,0.0,0.99444,0.0,0.98288]
[1777866660579,77.77,80211.63,0.0,0.99444,0.0,0.98288]
[1777866661463,77.77,80212.49,0.0,0.99445,0.0,0.98244]
[1777866662293,77.77,80212.49,0.0,0.99445,0.0,0.98244]
[1777866662326,77.77,80212.49,0.0,0.99445,0.0,0.98244]
[1777866666799,77.77,80212.17,0.0,0.99445,0.0,0.9826]
[1777866666840,77.77,80212.17,0.0,0.99445,0.0,0.9826]
[1777866667507,77.77,80211.98,0.0,0.99445,0.0,0.9827]
[1777866668155,77.77,80211.98,0.0,0.99445,0.0,0.9827]
[1777866668335,77.77,80211.98,0.0,0.99445,0.0,0.9827]
[1777866673550,77.77,80210.84,0.0,0.99444,0.0,0.98328]
[1777866675870,77.77,80211.48,0.0,0.99444,0.0,0.98295]
[1777866676081,77.77,80211.48,0.0,0.99444,0.0,0.98295]
[1777866676181,77.77,80211.3,0.0,0.99444,0.0,0.98304]
[1777866677022,77.77,80211.3,0.0,0.99444,0.0,0.98304]
[1777866677078,77.77,80211.3,0.0,0.99444,0.0,0.98304]
[1777866678584,77.77,80213.16,0.0,0.99445,0.0,0.9821]
[1777866680297,77.77,80213.16,0.0,0.99445,0.0,0.9821]
[1777866680331,77.77,80213.16,0.0,0.99445,0.0,0.9821]
[1777866680856,77.77,80214.02,0.0,0.99445,0.0,0.98167]
[1777866681082,77.77,80214.02,0.0,0.99445,0.0,0.98167]
[1777866681181,77.77,80219.27,0.0,0.99447,0.0,0.97902]
[1777866681606,77.77,80224.9,0.0,0.99449,0.0,0.97618]
[1777866682606,77.77,80224.9,0.0,0.99449,0.0,0.97618]
[1777866682830,77.77,80224.9,0.0,0.99449,0.0,0.97618]
[1777866682931,77.77,80227.01,0.0,0.99449,0.0,0.97512]
[1777866684627,77.77,80229.97,0.0,0.9945,0.0,0.97363]
[1777866685635,77.77,80232.32,0.0,0.99451,0.0,0.97245]
[1777866687256,77.77,80232.32,0.0,0.99451,0.0,0.97245]
[1777866687334,77.77,80232.32,0.0,0.99451,0.0,0.97245]
[1777866687357,77.77,80236.26,0.0,0.99452,0.0,0.97048]
[1777866688655,77.77,80240.39,0.0,0.99454,0.0,0.96841]
[1777866689662,77.77,80256.08,0.0,0.99459,0.0,0.96059]
[1777866690669,77.77,80252.66,0.0,0.99458,0.0,0.96229]
[1777866691676,77.77,80245.81,0.0,0.99456,0.0,0.96457]
[1777866695704,77.77,80243.27,0.0,0.99455,0.0,0.96584]
[1777866697357,77.77,80243.27,0.0,0.99455,0.0,0.96584]
[1777866697401,77.77,80240.7,0.0,0.99455,0.0,0.96712]
[1777866697583,77.77,80240.7,0.0,0.99455,0.0,0.96712]
[1777866698725,77.77,80237.87,0.0,0.99454,0.0,0.96854]
[1777866700210,77.77,80237.87,0.0,0.99454,0.0,0.96854]
[1777866700327,77.77,80237.87,0.0,0.99454,0.0,0.96854]
[1777866700429,77.77,80228.29,0.0,0.99451,0.0,0.97334]
[1777866700739,77.77,80225.45,0.0,0.9945,0.0,0.97476]
[1777866701984,77.77,80225.45,0.0,0.9945,0.0,0.97476]
[1777866702080,77.77,80225.45,0.0,0.9945,0.0,0.97476]
[1777866706397,77.77,80226.8,0.0,0.9945,0.0,0.97408]
[1777866706498,77.77,80223.67,0.0,0.99449,0.0,0.97566]
[1777866706574,77.77,80223.67,0.0,0.99449,0.0,0.97566]
[1777866706781,77.77,80217.83,0.0,0.99447,0.0,0.9786]
[1777866707788,77.77,80210.74,0.0,0.99445,0.0,0.98218]
[1777866709394,77.77,80210.74,0.0,0.99445,0.0,0.98218]
[1777866709497,77.77,80209.27,0.0,0.99444,0.0,0.98293]
[1777866709590,77.77,80209.27,0.0,0.99444,0.0,0.98293]
[1777866709802,77.77,80204.15,0.0,0.99443,0.0,0.98552]
[1777866710809,77.77,80195.92,0.0,0.9944,0.0,0.98971]
[1777866711816,77.77,80192.05,0.0,0.99439,0.0,0.99168]
[1777866712825,77.77,80185.44,0.0,0.99436,0.0,0.99506]
[1777866713832,77.77,80183.84,0.0,0.99436,0.0,0.99588]
[1777866715094,77.77,80183.84,0.0,0.99436,0.0,0.99588]
[1777866717226,77.77,80181.96,0.0,0.99435,0.0,0.99684]
[1777866717329,77.77,80181.96,0.0,0.99435,0.0,0.99684]
[1777866717860,77.77,80179.94,0.0,0.99435,0.0,0.99787]
[1777866720881,77.77,80178.6,0.0,0.99434,0.0,0.99856]
[1777866722895,77.77,80180.51,0.0,0.99435,0.0,0.99758]
[1777866723902,77.77,80181.97,0.0,0.99435,0.0,0.99683]
[1777866726251,77.77,80181.45,0.0,0.99435,0.0,0.9971]
[1777866726328,77.77,80181.45,0.0,0.99435,0.0,0.9971]
[1777866731957,77.77,80177.22,0.0,0.99434,0.0,0.99927]
[1777866732870,77.77,80177.22,0.0,0.99434,0.0,0.99927]
[1777866733077,77.77,80177.22,0.0,0.99434,0.0,0.99927]
[1777866735986,77.77,80179.98,0.0,0.99435,0.0,0.99785]
[1777866738000,77.77,80177.24,0.0,0.99434,0.0,0.99926]
[1777866739566,77.77,80177.24,0.0,0.99434,0.0,0.99926]
[1777866739582,77.77,80177.24,0.0,0.99434,0.0,0.99926]
[1777866739006,77.77,80175.61,0.0,0.99433,0.0,1.0001]
[1777866741023,77.77,80173.81,0.0,0.99432,0.0,1.00102]
[1777866742030,77.77,80171.28,0.0,0.99432,0.0,1.00233]
[1777866745051,77.77,80167.85,0.0,0.9943,0.0,1.00409]
[1777866746167,77.77,80167.85,0.0,0.9943,0.0,1.00409]
[1777866746324,77.77,80167.85,0.0,0.9943,0.0,1.00409]
[1777866746535,77.77,80167.85,0.0,0.9943,0.0,1.00409]
[1777866746582,77.77,80167.85,0.0,0.9943,0.0,1.00409]
[1777866746379,77.77,80167.67,0.0,0.9943,0.0,1.00419]
[1777866749079,77.77,80168.89,0.0,0.99431,0.0,1.00356]
[1777866750787,77.77,80169.72,0.0,0.99431,0.0,1.00313]
[1777866750830,77.77,80169.72,0.0,0.99431,0.0,1.00313]
[1777866751093,77.77,80168.66,0.0,0.99431,0.0,1.00251]
[1777866752100,77.77,80167.02,0.0,0.99431,0.0,1.00336]
[1777866754113,77.77,80161.95,0.0,0.99429,0.0,1.00597]
[1777866754716,77.77,80161.95,0.0,0.99429,0.0,1.00597]
[1777866754829,77.77,80161.95,0.0,0.99429,0.0,1.00597]
[1777866755326,77.77,80161.95,0.0,0.99429,0.0,1.00597]
[1777866755346,77.77,80161.39,0.0,0.99429,0.0,1.00626]
[1777866758142,77.77,80156.04,0.0,0.99427,0.0,1.00903]
[1777866760749,77.77,80156.37,0.0,0.99427,0.0,1.00886]
[1777866760837,77.77,80156.37,0.0,0.99427,0.0,1.00886]
[1777866762170,77.77,80172.62,0.0,0.99433,0.0,1.00047]
[1777866763177,77.77,80179.01,0.0,0.99435,0.0,0.99719]
[1777866764573,77.77,80179.01,0.0,0.99435,0.0,0.99719]
[1777866764827,77.77,80178.94,0.0,0.99435,0.0,0.99723]
[1777866767327,77.77,80179.19,0.0,0.99435,0.0,0.9971]
[1777866767350,77.77,80180.62,0.0,0.99435,0.0,0.99637]
[1777866768604,77.77,80180.62,0.0,0.99435,0.0,0.99637]
[1777866768828,77.77,80180.31,0.0,0.99435,0.0,0.99653]
[1777866769219,77.77,80180.58,0.0,0.99435,0.0,0.99639]
[1777866772893,77.77,80180.31,0.0,0.99435,0.0,0.99653]
[1777866773246,77.77,80218.91,0.0,0.99448,0.0,0.97691]
[1777866774255,77.77,80220.01,0.0,0.99448,0.0,0.97636]
[1777866776523,77.77,80219.87,0.0,0.99448,0.0,0.97643]
[1777866777276,77.77,80224.0,0.0,0.9945,0.0,0.97435]
[1777866778282,77.77,80231.13,0.0,0.99452,0.0,0.97077]
[1777866784324,77.77,80230.64,0.0,0.99452,0.0,0.97102]
[1777866785332,77.77,80225.66,0.0,0.9945,0.0,0.97352]
[1777866787346,77.77,80221.08,0.0,0.99449,0.0,0.97582]
[1777866788514,77.77,80221.08,0.0,0.99449,0.0,0.97582]
[1777866788580,77.77,80221.08,0.0,0.99449,0.0,0.97582]
[1777866793122,77.77,80218.91,0.0,0.99448,0.0,0.97691]
[1777866793329,77.77,80218.91,0.0,0.99448,0.0,0.97691]
[1777866793389,77.77,80218.95,0.0,0.99448,0.0,0.97689]
[1777866798444,77.77,80216.0,0.0,0.99447,0.0,0.97838]
[1777866798581,77.77,80216.0,0.0,0.99447,0.0,0.97838]
[1777866800437,77.77,80205.44,0.0,0.99444,0.0,0.98372]
[1777866802451,77.77,80199.15,0.0,0.99442,0.0,0.98691]
[1777866803605,77.77,80199.15,0.0,0.99442,0.0,0.98691]
[1777866803829,77.77,80198.84,0.0,0.99441,0.0,0.98707]
[1777866807486,77.77,80195.41,0.0,0.9944,0.0,0.98881]
[1777866809889,77.77,80194.15,0.0,0.9944,0.0,0.98946]
[1777866810076,77.77,80194.15,0.0,0.9944,0.0,0.98946]
[1777866811506,77.77,80193.77,0.0,0.9944,0.0,0.98965]
[1777866811585,77.77,80193.77,0.0,0.9944,0.0,0.98965]
[1777866811514,77.77,80193.87,0.0,0.9944,0.0,0.98845]
[1777866816289,77.77,80191.83,0.0,0.9944,0.0,0.98949]
[1777866816326,77.77,80191.83,0.0,0.9944,0.0,0.98949]
[1777866821170,77.77,80191.88,0.0,0.9944,0.0,0.98946]
[1777866821327,77.77,80191.88,0.0,0.9944,0.0,0.98946]
[1777866822792,77.77,80192.06,0.0,0.9944,0.0,0.98937]
[1777866822829,77.77,80192.06,0.0,0.9944,0.0,0.98937]
[1777866823600,77.77,80191.86,0.0,0.9944,0.0,0.98947]
[1777866826621,77.77,80185.31,0.0,0.99438,0.0,0.99281]
[1777866826766,77.77,80185.31,0.0,0.99438,0.0,0.99281]
[1777866826827,77.77,80185.31,0.0,0.99438,0.0,0.99281]
[1777866827628,77.77,80181.97,0.0,0.99436,0.0,0.99452]
[1777866831656,77.77,80172.68,0.0,0.99433,0.0,0.99928]
[1777866833144,77.77,80171.31,0.0,0.99433,0.0,0.99999]
[1777866833330,77.77,80171.31,0.0,0.99433,0.0,0.99999]
[1777866839105,77.77,80173.6,0.0,0.99434,0.0,0.99881]
[1777866839325,77.77,80173.6,0.0,0.99434,0.0,0.99881]
[1777866839712,77.77,80167.31,0.0,0.99432,0.0,1.00205]
[1777866841662,77.77,80167.31,0.0,0.99432,0.0,1.00205]
[1777866840719,77.77,80163.53,0.0,0.9943,0.0,1.00399]
[1777866845634,77.77,80166.33,0.0,0.99431,0.0,1.00255]
[1777866845670,77.77,80166.04,0.0,0.99431,0.0,1.0027]
[1777866845834,77.77,80166.04,0.0,0.99431,0.0,1.0027]
[1777866848775,77.77,80170.41,0.0,0.99433,0.0,1.00045]
[1777866853812,77.77,80167.42,0.0,0.99432,0.0,1.00199]
[1777866858845,77.77,80163.22,0.0,0.9943,0.0,1.00415]
[1777866863880,77.77,80161.44,0.0,0.9943,0.0,1.00507]
[1777866868915,77.77,80161.6,0.0,0.9943,0.0,1.00499]
[1777866873950,77.77,80164.73,0.0,0.99431,0.0,1.00221]
[1777866876972,77.77,80168.02,0.0,0.99432,0.0,1.00052]
[1777866882010,77.77,80171.99,0.0,0.99434,0.0,0.99848]
[1777866883017,77.77,80184.33,0.0,0.99438,0.0,0.99216]
[1777866884274,77.77,80184.33,0.0,0.99438,0.0,0.99216]
[1777866884577,77.77,80184.33,0.0,0.99438,0.0,0.99216]
[1777866884581,77.77,80182.74,0.0,0.99437,0.0,0.99297]
[1777866886037,77.77,80186.45,0.0,0.99439,0.0,0.99108]
[1777866888052,77.77,80190.76,0.0,0.9944,0.0,0.98888]
[1777866890630,77.77,80191.36,0.0,0.9944,0.0,0.98857]
[1777866890729,77.77,80192.9,0.0,0.99441,0.0,0.98779]
[1777866890830,77.77,80192.9,0.0,0.99441,0.0,0.98779]
[1777866893238,77.77,80187.98,0.0,0.99439,0.0,0.9903]
[1777866894587,77.77,80187.98,0.0,0.99439,0.0,0.9903]
[1777866898498,77.77,80190.75,0.0,0.9944,0.0,0.98888]
[1777866898579,77.77,80190.75,0.0,0.9944,0.0,0.98888]
[1777866898680,77.77,80189.55,0.0,0.9944,0.0,0.98949]
[1777866902207,77.77,80194.81,0.0,0.99441,0.0,0.98682]
[1777866903214,77.77,80201.6,0.0,0.99444,0.0,0.98337]
[1777866904221,77.77,80198.57,0.0,0.99443,0.0,0.98491]
[1777866905194,77.77,80198.57,0.0,0.99443,0.0,0.98491]
[1777866905325,77.77,80198.57,0.0,0.99443,0.0,0.98491]
[1777866910242,77.77,80196.01,0.0,0.99442,0.0,0.98621]
[1777866910335,77.77,80196.01,0.0,0.99442,0.0,0.98621]
[1777866910591,77.77,80195.93,0.0,0.99442,0.0,0.98625]
[1777866913284,77.77,80199.44,0.0,0.99443,0.0,0.98447]
[1777866916582,77.77,80201.19,0.0,0.99443,0.0,0.98358]
[1777866917312,77.77,80206.16,0.0,0.99445,0.0,0.98106]
[1777866919326,77.77,80199.98,0.0,0.99443,0.0,0.98419]
[1777866922103,77.77,80199.0,0.0,0.99443,0.0,0.98469]
[1777866922328,77.77,80199.0,0.0,0.99443,0.0,0.98469]
[1777866922347,77.77,80199.25,0.0,0.99443,0.0,0.98456]
[1777866922817,77.77,80199.25,0.0,0.99443,0.0,0.98456]
[1777866922830,77.77,80199.25,0.0,0.99443,0.0,0.98456]
[1777866928388,77.77,80199.77,0.0,0.99443,0.0,0.9843]
[1777866929588,77.77,80199.77,0.0,0.99443,0.0,0.9843]
[1777866929689,77.77,80200.09,0.0,0.99443,0.0,0.98414]
[1777866929829,77.77,80200.09,0.0,0.99443,0.0,0.98414]
[1777866931211,77.77,80200.2,0.0,0.99443,0.0,0.98408]
[1777866931326,77.77,80200.2,0.0,0.99443,0.0,0.98408]
[1777866936445,77.77,80198.56,0.0,0.99443,0.0,0.98376]
[1777866941452,77.77,80199.13,0.0,0.99443,0.0,0.98348]
[1777866941583,77.77,80199.13,0.0,0.99443,0.0,0.98348]
[1777866941606,77.77,80199.75,0.0,0.99444,0.0,0.98316]
[1777866942551,77.77,80199.75,0.0,0.99444,0.0,0.98316]
[1777866942580,77.77,80199.75,0.0,0.99444,0.0,0.98316]
[1777866942644,77.77,80205.42,0.0,0.99446,0.0,0.98029]
[1777866948528,77.77,80205.22,0.0,0.99445,0.0,0.98039]
[1777866951675,77.77,80205.27,0.0,0.99445,0.0,0.98037]
[1777866951827,77.77,80205.27,0.0,0.99445,0.0,0.98037]
[1777866951829,77.77,80205.23,0.0,0.99445,0.0,0.98039]
[1777866952339,77.77,80205.23,0.0,0.99445,0.0,0.98039]
[1777866952575,77.77,80205.23,0.0,0.99445,0.0,0.98039]
[1777866953564,77.77,80228.57,0.0,0.99453,0.0,0.96865]
[1777866954571,77.77,80235.67,0.0,0.99455,0.0,0.9651]
[1777866957592,77.77,80239.36,0.0,0.99457,0.0,0.96326]
[1777866958599,77.77,80233.85,0.0,0.99455,0.0,0.96601]
[1777866961873,77.77,80234.1,0.0,0.99455,0.0,0.96589]
[1777866962077,77.77,80234.1,0.0,0.99455,0.0,0.96589]
[1777866962627,77.77,80236.12,0.0,0.99456,0.0,0.96488]
[1777866966655,77.77,80242.34,0.0,0.99458,0.0,0.96178]
[1777866967662,77.77,80239.07,0.0,0.99456,0.0,0.96341]
[1777866970683,77.77,80248.09,0.0,0.99459,0.0,0.95892]
[1777866972697,77.77,80246.58,0.0,0.99459,0.0,0.95967]
[1777866975971,77.77,80246.3,0.0,0.99459,0.0,0.95981]
[1777866976078,77.77,80246.3,0.0,0.99459,0.0,0.95981]
[1777866981760,77.77,80246.36,0.0,0.99459,0.0,0.95978]
[1777866981996,77.77,80246.36,0.0,0.99459,0.0,0.95978]
[1777866982078,77.77,80246.36,0.0,0.99459,0.0,0.95978]
[1777866982510,77.77,80246.36,0.0,0.99459,0.0,0.95978]
[1777866982580,77.77,80246.36,0.0,0.99459,0.0,0.95978]
[1777866982611,77.77,80246.36,0.0,0.99459,0.0,0.95978]
[1777866987802,77.77,80247.74,0.0,0.99459,0.0,0.9591]
[1777866991321,77.77,80248.37,0.0,0.9946,0.0,0.95879]
[1777866991579,77.77,80248.37,0.0,0.9946,0.0,0.95879]
[1777866991830,77.77,80249.08,0.0,0.9946,0.0,0.95731]
[1777866992837,77.77,80252.86,0.0,0.99462,0.0,0.95544]
[1777866993844,77.77,80256.93,0.0,0.99463,0.0,0.95342]
[1777866995858,77.77,80259.99,0.0,0.99464,0.0,0.95192]
[1777866996869,77.77,80270.35,0.0,0.99467,0.0,0.94682]
[1777866997876,77.77,80276.72,0.0,0.99469,0.0,0.9437]
[1777867002911,77.77,80273.26,0.0,0.99468,0.0,0.94539]
[1777867005932,77.77,80280.92,0.0,0.99471,0.0,0.94165]
[1777867010972,77.77,80285.06,0.0,0.99472,0.0,0.93963]
[1777867014100,77.77,80282.64,0.0,0.99471,0.0,0.94081]
[1777867014329,77.77,80282.64,0.0,0.99471,0.0,0.94081]
[1777867019746,77.77,80282.58,0.0,0.99471,0.0,0.94084]
[1777867019833,77.77,80282.58,0.0,0.99471,0.0,0.94084]
[1777867019848,77.77,80282.71,0.0,0.99471,0.0,0.94077]
[1777867020795,77.77,80282.71,0.0,0.99471,0.0,0.94077]
[1777867020827,77.77,80282.71,0.0,0.99471,0.0,0.94077]
[1777867025228,77.77,80283.06,0.0,0.99471,0.0,0.9406]
[1777867025326,77.77,80283.06,0.0,0.99471,0.0,0.9406]
[1777867025328,77.77,80283.06,0.0,0.99471,0.0,0.9406]
[1777867025580,77.77,80283.06,0.0,0.99471,0.0,0.9406]
[1777867025680,77.77,80282.8,0.0,0.99471,0.0,0.94073]
[1777867029098,77.77,80278.07,0.0,0.9947,0.0,0.94304]
[1777867031111,77.77,80275.11,0.0,0.99469,0.0,0.94449]
[1777867032656,77.77,80275.11,0.0,0.99469,0.0,0.94449]
[1777867032833,77.77,80275.11,0.0,0.99469,0.0,0.94449]
[1777867032866,77.77,80269.24,0.0,0.99467,0.0,0.94736]
[1777867033736,77.77,80269.24,0.0,0.99467,0.0,0.94736]
[1777867033831,77.77,80269.24,0.0,0.99467,0.0,0.94736]
[1777867042189,77.77,80266.2,0.0,0.99466,0.0,0.94886]
[1777867047889,77.77,80267.65,0.0,0.99466,0.0,0.94815]
[1777867048080,77.77,80267.75,0.0,0.99466,0.0,0.9481]
[1777867048477,77.77,80267.75,0.0,0.99466,0.0,0.9481]
[1777867048579,77.77,80267.75,0.0,0.99466,0.0,0.9481]
[1777867048681,77.77,80267.06,0.0,0.99466,0.0,0.94844]
[1777867054871,77.77,80265.8,0.0,0.99466,0.0,0.94794]
[1777867054919,77.77,80265.51,0.0,0.99466,0.0,0.94808]
[1777867055081,77.77,80265.51,0.0,0.99466,0.0,0.94808]
[1777867058074,77.77,80265.88,0.0,0.99466,0.0,0.9479]
[1777867058327,77.77,80265.88,0.0,0.99466,0.0,0.9479]
[1777867059313,77.77,80253.39,0.0,0.99462,0.0,0.95405]
[1777867060320,77.77,80253.63,0.0,0.99462,0.0,0.95393]
[1777867062208,77.77,80253.55,0.0,0.99462,0.0,0.95397]
[1777867062328,77.77,80253.55,0.0,0.99462,0.0,0.95397]
[1777867062334,77.77,80253.14,0.0,0.99462,0.0,0.95417]
[1777867063606,77.77,80253.14,0.0,0.99462,0.0,0.95417]
[1777867063836,77.77,80253.14,0.0,0.99462,0.0,0.95417]
[1777867067369,77.77,80243.84,0.0,0.99459,0.0,0.95878]
[1777867068376,77.77,80242.12,0.0,0.99459,0.0,0.95963]
[1777867069599,77.77,80242.12,0.0,0.99459,0.0,0.95963]
[1777867069828,77.77,80242.12,0.0,0.99459,0.0,0.95963]
[1777867069885,77.77,80242.63,0.0,0.99459,0.0,0.95938]
[1777867070267,77.77,80242.63,0.0,0.99459,0.0,0.95938]
[1777867070335,77.77,80242.63,0.0,0.99459,0.0,0.95938]
[1777867075424,77.77,80237.45,0.0,0.99457,0.0,0.96195]
[1777867077968,77.77,80236.27,0.0,0.99457,0.0,0.96254]
[1777867078077,77.77,80236.27,0.0,0.99457,0.0,0.96254]
[1777867078577,77.77,80236.27,0.0,0.99457,0.0,0.96254]
[1777867078834,77.77,80236.27,0.0,0.99457,0.0,0.96254]
[1777867078929,77.77,80236.73,0.0,0.99457,0.0,0.96231]
[1777867081467,77.77,80244.1,0.0,0.99459,0.0,0.95865]
[1777867082474,77.77,80252.53,0.0,0.99462,0.0,0.95447]
[1777867083751,77.77,80252.53,0.0,0.99462,0.0,0.95447]
[1777867083830,77.77,80252.53,0.0,0.99462,0.0,0.95447]
[1777867083932,77.77,80255.92,0.0,0.99463,0.0,0.9528]
[1777867084768,77.77,80255.92,0.0,0.99463,0.0,0.9528]
[1777867085077,77.77,80255.86,0.0,0.99463,0.0,0.95283]
[1777867085495,77.77,80260.92,0.0,0.99465,0.0,0.95034]
[1777867087078,77.77,80262.22,0.0,0.99465,0.0,0.9497]
[1777867087510,77.77,80263.98,0.0,0.99466,0.0,0.94883]
[1777867089877,77.77,80263.94,0.0,0.99466,0.0,0.94885]
[1777867090077,77.77,80263.27,0.0,0.99466,0.0,0.94918]
[1777867095566,77.77,80262.12,0.0,0.99465,0.0,0.94975]
[1777867096572,77.77,80259.1,0.0,0.99464,0.0,0.95123]
[1777867097095,77.77,80259.1,0.0,0.99464,0.0,0.95123]
[1777867097332,77.77,80259.1,0.0,0.99464,0.0,0.95123]
[1777867097734,77.77,80259.1,0.0,0.99464,0.0,0.95123]
[1777867097829,77.77,80259.1,0.0,0.99464,0.0,0.95123]
[1777867097835,77.77,80258.11,0.0,0.99464,0.0,0.95172]
[1777867099594,77.77,80253.25,0.0,0.99462,0.0,0.95412]
[1777867103977,77.77,80251.17,0.0,0.99462,0.0,0.95515]
[1777867103622,77.77,80238.29,0.0,0.99457,0.0,0.96153]
[1777867104081,77.77,80238.29,0.0,0.99457,0.0,0.96153]
[1777867104669,77.77,80238.29,0.0,0.99457,0.0,0.96153]
[1777867104828,77.77,80238.29,0.0,0.99457,0.0,0.96153]
[1777867104929,77.77,80236.77,0.0,0.99457,0.0,0.96229]
[1777867106642,77.77,80242.76,0.0,0.99459,0.0,0.95931]
[1777867108408,77.77,80244.67,0.0,0.9946,0.0,0.95837]
[1777867108582,77.77,80244.67,0.0,0.9946,0.0,0.95837]
[1777867109416,77.77,80244.75,0.0,0.9946,0.0,0.95833]
[1777867109578,77.77,80244.75,0.0,0.9946,0.0,0.95833]
[1777867109663,77.77,80250.76,0.0,0.99462,0.0,0.95535]
[1777867114699,77.77,80252.43,0.0,0.99463,0.0,0.9534]
[1777867116714,77.77,80255.49,0.0,0.99464,0.0,0.95189]
[1777867117837,77.77,80255.49,0.0,0.99464,0.0,0.95189]
[1777867118077,77.77,80256.49,0.0,0.99464,0.0,0.9514]
[1777867123763,77.77,80256.97,0.0,0.99464,0.0,0.95116]
[1777867127370,77.77,80256.69,0.0,0.99464,0.0,0.9513]
[1777867127577,77.77,80256.69,0.0,0.99464,0.0,0.9513]
[1777867127924,77.77,80256.69,0.0,0.99464,0.0,0.9513]
[1777867127790,77.77,80256.45,0.0,0.99464,0.0,0.95142]
[1777867128086,77.77,80256.45,0.0,0.99464,0.0,0.95142]
[1777867133054,77.77,80257.42,0.0,0.99464,0.0,0.95094]
[1777867133080,77.77,80257.42,0.0,0.99464,0.0,0.95094]
[1777867135021,77.77,80259.5,0.0,0.99465,0.0,0.94992]
[1777867135075,77.77,80259.78,0.0,0.99465,0.0,0.94978]
[1777867135846,77.77,80258.01,0.0,0.99464,0.0,0.95065]
[1777867138434,77.77,80258.1,0.0,0.99464,0.0,0.9506]
[1777867138578,77.77,80258.1,0.0,0.99464,0.0,0.9506]
[1777867138868,77.77,80261.04,0.0,0.99465,0.0,0.94916]
[1777867140883,77.77,80268.2,0.0,0.99468,0.0,0.94564]
[1777867141813,77.77,80268.2,0.0,0.99468,0.0,0.94564]
[1777867141832,77.77,80268.2,0.0,0.99468,0.0,0.94564]
[1777867141890,77.77,80270.65,0.0,0.99468,0.0,0.94444]
[1777867143904,77.77,80274.56,0.0,0.9947,0.0,0.94253]
[1777867145119,77.77,80274.14,0.0,0.9947,0.0,0.94273]
[1777867145327,77.77,80274.14,0.0,0.9947,0.0,0.94273]
[1777867145918,77.77,80270.54,0.0,0.99468,0.0,0.94449]
[1777867146313,77.77,80270.54,0.0,0.99468,0.0,0.94449]
[1777867146328,77.77,80270.54,0.0,0.99468,0.0,0.94449]
[1777867150861,77.77,80268.05,0.0,0.99468,0.0,0.94571]
[1777867151084,77.77,80269.47,0.0,0.99468,0.0,0.94502]
[1777867151961,77.77,80272.4,0.0,0.99469,0.0,0.94358]
[1777867152392,77.77,80272.4,0.0,0.99469,0.0,0.94358]
[1777867152582,77.77,80272.4,0.0,0.99469,0.0,0.94358]
[1777867152968,77.77,80273.74,0.0,0.99469,0.0,0.94293]
[1777867156996,77.77,80275.97,0.0,0.9947,0.0,0.94184]
[1777867158003,77.77,80278.28,0.0,0.99471,0.0,0.94071]
[1777867158299,77.77,80278.28,0.0,0.99471,0.0,0.94071]
[1777867158328,77.77,80278.28,0.0,0.99471,0.0,0.94071]
[1777867164048,77.77,80278.52,0.0,0.99471,0.0,0.94059]
[1777867165748,77.77,80277.97,0.0,0.99471,0.0,0.94086]
[1777867165828,77.77,80277.97,0.0,0.99471,0.0,0.94086]
[1777867166723,77.77,80277.97,0.0,0.99471,0.0,0.94086]
[1777867166834,77.77,80277.97,0.0,0.99471,0.0,0.94086]
[1777867166932,77.77,80274.07,0.0,0.9947,0.0,0.94277]
[1777867169083,77.77,80271.97,0.0,0.99469,0.0,0.94379]
[1777867174588,77.77,80273.85,0.0,0.9947,0.0,0.94176]
[1777867174828,77.77,80273.85,0.0,0.9947,0.0,0.94176]
[1777867174923,77.77,80274.76,0.0,0.9947,0.0,0.94132]
[1777867175529,77.77,80274.76,0.0,0.9947,0.0,0.94132]
[1777867175577,77.77,80274.76,0.0,0.9947,0.0,0.94132]
[1777867175581,77.77,80276.9,0.0,0.99471,0.0,0.94027]
[1777867180161,77.77,80278.89,0.0,0.99472,0.0,0.9393]
[1777867181307,77.77,80278.89,0.0,0.99472,0.0,0.9393]
[1777867181324,77.77,80278.89,0.0,0.99472,0.0,0.9393]
[1777867181408,77.77,80280.02,0.0,0.99472,0.0,0.93875]
[1777867182113,77.77,80280.02,0.0,0.99472,0.0,0.93875]
[1777867182328,77.77,80280.02,0.0,0.99472,0.0,0.93875]
[1777867186203,77.77,80283.03,0.0,0.99473,0.0,0.93728]
[1777867187293,77.77,80283.03,0.0,0.99473,0.0,0.93728]
[1777867187332,77.77,80283.03,0.0,0.99473,0.0,0.93728]
[1777867187497,77.77,80286.12,0.0,0.99474,0.0,0.93578]
[1777867188431,77.77,80286.12,0.0,0.99474,0.0,0.93578]
[1777867188577,77.77,80286.12,0.0,0.99474,0.0,0.93578]
[1777867192679,77.77,80287.43,0.0,0.99474,0.0,0.93514]
[1777867192825,77.77,80287.43,0.0,0.99474,0.0,0.93514]
[1777867192926,77.77,80293.13,0.0,0.99476,0.0,0.93238]
[1777867193251,77.77,80293.13,0.0,0.99476,0.0,0.93238]
[1777867193334,77.77,80293.13,0.0,0.99476,0.0,0.93238]
[1777867194260,77.77,80297.54,0.0,0.99478,0.0,0.93025]
[1777867195267,77.77,80300.99,0.0,0.99479,0.0,0.92858]
[1777867196274,77.77,80305.82,0.0,0.9948,0.0,0.92625]
[1777867197957,77.77,80305.82,0.0,0.9948,0.0,0.92625]
[1777867198082,77.77,80305.82,0.0,0.9948,0.0,0.92625]
[1777867200729,77.77,80303.5,0.0,0.99479,0.0,0.92737]
[1777867200829,77.77,80303.5,0.0,0.99479,0.0,0.92737]
[1777867200930,77.77,80304.45,0.0,0.9948,0.0,0.92691]
[1777867201309,77.77,80306.78,0.0,0.9948,0.0,0.92579]
[1777867202316,77.77,80310.13,0.0,0.99481,0.0,0.92418]
[1777867203324,77.77,80312.08,0.0,0.99482,0.0,0.92324]
[1777867204334,77.77,80318.93,0.0,0.99484,0.0,0.91995]
[1777867208362,77.77,80321.67,0.0,0.99485,0.0,0.91864]
[1777867209228,77.77,80321.67,0.0,0.99485,0.0,0.91864]
[1777867209328,77.77,80321.67,0.0,0.99485,0.0,0.91864]
[1777867210376,77.77,80326.96,0.0,0.99487,0.0,0.91611]
[1777867211383,77.77,80329.27,0.0,0.99487,0.0,0.91501]
[1777867212391,77.77,80331.81,0.0,0.99488,0.0,0.9138]
[1777867213339,77.77,80331.81,0.0,0.99488,0.0,0.9138]
[1777867213575,77.77,80331.81,0.0,0.99488,0.0,0.9138]
[1777867213676,77.77,80329.78,0.0,0.99488,0.0,0.91477]
[1777867215429,77.77,80329.79,0.0,0.99488,0.0,0.91477]
[1777867215581,77.77,80329.79,0.0,0.99488,0.0,0.91477]
[1777867217237,77.77,80330.09,0.0,0.99488,0.0,0.91462]
[1777867220447,77.77,80335.56,0.0,0.99489,0.0,0.91202]
[1777867221454,77.77,80347.15,0.0,0.99493,0.0,0.90652]
[1777867222461,77.77,80348.09,0.0,0.99493,0.0,0.90608]
[1777867224475,77.77,80337.19,0.0,0.9949,0.0,0.91124]
[1777867225482,77.77,80332.75,0.0,0.99488,0.0,0.91336]
[1777867226329,77.77,80332.75,0.0,0.99488,0.0,0.91336]
[1777867226579,77.77,80332.75,0.0,0.99488,0.0,0.91336]
[1777867227496,77.77,80330.8,0.0,0.99488,0.0,0.91428]
[1777867228503,77.77,80328.99,0.0,0.99487,0.0,0.91515]
[1777867231609,77.77,80329.3,0.0,0.99487,0.0,0.915]
[1777867231829,77.77,80329.3,0.0,0.99487,0.0,0.915]
[1777867232534,77.77,80318.04,0.0,0.99485,0.0,0.91928]
[1777867233540,77.77,80307.25,0.0,0.99481,0.0,0.92446]
[1777867234547,77.77,80306.0,0.0,0.99481,0.0,0.92506]
[1777867235462,77.77,80306.0,0.0,0.99481,0.0,0.92506]
[1777867235554,77.77,80313.54,0.0,0.99483,0.0,0.92144]
[1777867236328,77.77,80313.54,0.0,0.99483,0.0,0.92144]
[1777867236561,77.77,80315.45,0.0,0.99484,0.0,0.92052]
[1777867237567,77.77,80313.72,0.0,0.99483,0.0,0.92135]
[1777867239256,77.77,80314.54,0.0,0.99483,0.0,0.92096]
[1777867239325,77.77,80314.54,0.0,0.99483,0.0,0.92096]
[1777867242523,77.77,80313.55,0.0,0.99483,0.0,0.92144]
[1777867242578,77.77,80313.55,0.0,0.99483,0.0,0.92144]
[1777867245056,77.77,80313.0,0.0,0.99483,0.0,0.9217]
[1777867245078,77.77,80313.0,0.0,0.99483,0.0,0.9217]
[1777867244618,77.77,80307.12,0.0,0.99481,0.0,0.92452]
[1777867245625,77.77,80308.69,0.0,0.99482,0.0,0.92377]
[1777867247639,77.77,80311.01,0.0,0.99482,0.0,0.92265]
[1777867248529,77.77,80311.01,0.0,0.99482,0.0,0.92265]
[1777867249121,77.77,80311.01,0.0,0.99482,0.0,0.92265]
[1777867248646,77.77,80312.74,0.0,0.99483,0.0,0.92182]
[1777867249337,77.77,80312.74,0.0,0.99483,0.0,0.92182]
[1777867249653,77.77,80315.63,0.0,0.99484,0.0,0.92044]
[1777867251075,77.77,80315.63,0.0,0.99484,0.0,0.92044]
[1777867250661,77.77,80323.46,0.0,0.99486,0.0,0.91669]
[1777867251668,77.77,80325.88,0.0,0.99487,0.0,0.91554]
[1777867254599,77.77,80326.19,0.0,0.99487,0.0,0.91539]
[1777867254832,77.77,80326.19,0.0,0.99487,0.0,0.91539]
[1777867260731,77.77,80329.51,0.0,0.99488,0.0,0.91381]
[1777867261738,77.77,80335.18,0.0,0.9949,0.0,0.91111]
[1777867263335,77.77,80335.27,0.0,0.9949,0.0,0.91107]
[1777867263581,77.77,80335.27,0.0,0.9949,0.0,0.91107]
[1777867265545,77.77,80333.0,0.0,0.99489,0.0,0.91215]
[1777867265590,77.77,80333.0,0.0,0.99489,0.0,0.91215]
[1777867265766,77.77,80334.5,0.0,0.9949,0.0,0.91144]
[1777867266773,77.77,80343.5,0.0,0.99492,0.0,0.90717]
[1777867267188,77.77,80343.5,0.0,0.99492,0.0,0.90717]
[1777867267328,77.77,80343.5,0.0,0.99492,0.0,0.90717]
[1777867267780,77.77,80346.97,0.0,0.99493,0.0,0.90553]
[1777867270801,77.77,80340.75,0.0,0.99491,0.0,0.90847]
[1777867272458,77.77,80340.39,0.0,0.99491,0.0,0.90864]
[1777867272577,77.77,80340.39,0.0,0.99491,0.0,0.90864]
[1777867273694,77.77,80339.64,0.0,0.99491,0.0,0.909]
[1777867273825,77.77,80339.64,0.0,0.99491,0.0,0.909]
[1777867273911,77.77,80339.19,0.0,0.99491,0.0,0.90921]
[1777867279274,77.77,80339.05,0.0,0.99491,0.0,0.90928]
[1777867279329,77.77,80339.05,0.0,0.99491,0.0,0.90928]
[1777867279864,77.77,80343.64,0.0,0.99492,0.0,0.9071]
[1777867281878,77.77,80347.69,0.0,0.99494,0.0,0.90519]
[1777867283135,77.77,80347.69,0.0,0.99494,0.0,0.90519]
[1777867283173,77.77,80348.93,0.0,0.99494,0.0,0.9046]
[1777867283326,77.77,80348.93,0.0,0.99494,0.0,0.9046]
[1777867284361,77.77,80349.55,0.0,0.99494,0.0,0.90431]
[1777867284579,77.77,80349.55,0.0,0.99494,0.0,0.90431]
[1777867288542,77.77,80348.69,0.0,0.99494,0.0,0.90471]
[1777867288587,77.77,80348.69,0.0,0.99494,0.0,0.90471]
[1777867292334,77.77,80351.71,0.0,0.99495,0.0,0.90221]
[1777867292575,77.77,80351.71,0.0,0.99495,0.0,0.90221]
[1777867292955,77.77,80351.72,0.0,0.99495,0.0,0.90221]
[1777867293704,77.77,80351.72,0.0,0.99495,0.0,0.90221]
[1777867293830,77.77,80351.72,0.0,0.99495,0.0,0.90221]
[1777867296983,77.77,80355.27,0.0,0.99496,0.0,0.90053]
[1777867297262,77.77,80355.27,0.0,0.99496,0.0,0.90053]
[1777867297326,77.77,80355.27,0.0,0.99496,0.0,0.90053]
[1777867298126,77.77,80355.27,0.0,0.99496,0.0,0.90053]
[1777867298326,77.77,80355.18,0.0,0.99496,0.0,0.90058]
[1777867298997,77.77,80355.65,0.0,0.99497,0.0,0.90036]
[1777867304034,77.77,80369.63,0.0,0.99501,0.0,0.8938]
[1777867305041,77.77,80373.81,0.0,0.99502,0.0,0.89185]
[1777867306048,77.77,80370.8,0.0,0.99501,0.0,0.89326]
[1777867307055,77.77,80365.15,0.0,0.99499,0.0,0.8959]
[1777867308674,77.77,80365.34,0.0,0.995,0.0,0.89581]
[1777867308831,77.77,80365.34,0.0,0.995,0.0,0.89581]
[1777867310075,77.77,80356.14,0.0,0.99497,0.0,0.90013]
[1777867312090,77.77,80355.25,0.0,0.99496,0.0,0.90054]
[1777867313097,77.77,80369.3,0.0,0.99501,0.0,0.89396]
[1777867313373,77.77,80369.3,0.0,0.99501,0.0,0.89396]
[1777867313576,77.77,80369.3,0.0,0.99501,0.0,0.89396]
[1777867315111,77.77,80370.51,0.0,0.99501,0.0,0.89339]
[1777867315704,77.77,80370.51,0.0,0.99501,0.0,0.89339]
[1777867315832,77.77,80370.51,0.0,0.99501,0.0,0.89339]
[1777867316118,77.77,80369.29,0.0,0.99501,0.0,0.89396]
[1777867321153,77.77,80372.49,0.0,0.99502,0.0,0.89247]
[1777867321780,77.77,80372.49,0.0,0.99502,0.0,0.89247]
[1777867321826,77.77,80372.49,0.0,0.99502,0.0,0.89247]
[1777867327196,77.77,80371.11,0.0,0.99501,0.0,0.89311]
[1777867327226,77.77,80371.11,0.0,0.99501,0.0,0.89311]
[1777867327324,77.77,80371.11,0.0,0.99501,0.0,0.89311]
[1777867329772,77.77,80369.67,0.0,0.99501,0.0,0.89378]
[1777867329831,77.77,80369.67,0.0,0.99501,0.0,0.89378]
[1777867330217,77.77,80373.51,0.0,0.99502,0.0,0.89199]
[1777867330999,77.77,80373.51,0.0,0.99502,0.0,0.89199]
[1777867331074,77.77,80373.51,0.0,0.99502,0.0,0.89199]
[1777867335092,77.77,80375.88,0.0,0.99503,0.0,0.89089]
[1777867335331,77.77,80374.38,0.0,0.99502,0.0,0.89159]
[1777867335744,77.77,80374.38,0.0,0.99502,0.0,0.89159]
[1777867335827,77.77,80374.38,0.0,0.99502,0.0,0.89159]
[1777867335927,77.77,80371.37,0.0,0.99501,0.0,0.89299]
[1777867337266,77.77,80376.07,0.0,0.99503,0.0,0.8908]
[1777867339081,77.77,80376.07,0.0,0.99503,0.0,0.8908]
[1777867342690,77.77,80373.95,0.0,0.99502,0.0,0.89179]
[1777867342835,77.77,80373.95,0.0,0.99502,0.0,0.89179]
[1777867342937,77.77,80373.76,0.0,0.99502,0.0,0.89188]
[1777867345322,77.77,80377.32,0.0,0.99503,0.0,0.89022]
[1777867349350,77.77,80387.2,0.0,0.99506,0.0,0.88563]
[1777867351078,77.77,80387.2,0.0,0.99506,0.0,0.88563]
[1777867352959,77.77,80390.44,0.0,0.99508,0.0,0.88306]
[1777867353080,77.77,80390.44,0.0,0.99508,0.0,0.88306]
[1777867353181,77.77,80390.9,0.0,0.99508,0.0,0.88285]
[1777867358417,77.77,80395.23,0.0,0.99509,0.0,0.88085]
[1777867360635,77.77,80396.3,0.0,0.99509,0.0,0.88036]
[1777867360826,77.77,80396.3,0.0,0.99509,0.0,0.88036]
[1777867360854,77.77,80393.22,0.0,0.99508,0.0,0.88178]
[1777867365436,77.77,80395.86,0.0,0.99509,0.0,0.88056]
[1777867366557,77.77,80395.39,0.0,0.99509,0.0,0.88078]
[1777867366576,77.77,80395.39,0.0,0.99509,0.0,0.88078]
[1777867366676,77.77,80395.8,0.0,0.99509,0.0,0.88059]
[1777867368487,77.77,80408.55,0.0,0.99513,0.0,0.87472]
[1777867369494,77.77,80409.14,0.0,0.99513,0.0,0.87445]
[1777867371508,77.77,80412.25,0.0,0.99514,0.0,0.87303]
[1777867373522,77.77,80409.16,0.0,0.99513,0.0,0.87444]
[1777867374529,77.77,80406.22,0.0,0.99512,0.0,0.87579]
[1777867377550,77.77,80401.55,0.0,0.99511,0.0,0.87794]
[1777867378557,77.77,80394.15,0.0,0.99509,0.0,0.88135]
[1777867380571,77.77,80387.32,0.0,0.99507,0.0,0.88451]
[1777867381578,77.77,80383.92,0.0,0.99506,0.0,0.88608]
[1777867386187,77.77,80382.17,0.0,0.99505,0.0,0.88689]
[1777867386282,77.77,80373.4,0.0,0.99503,0.0,0.89097]
[1777867386371,77.77,80373.4,0.0,0.99503,0.0,0.89097]
[1777867386613,77.77,80366.32,0.0,0.995,0.0,0.89428]
[1777867387620,77.77,80354.95,0.0,0.99497,0.0,0.89961]
[1777867388627,77.77,80347.85,0.0,0.99495,0.0,0.90295]
[1777867390641,77.77,80337.21,0.0,0.99492,0.0,0.90798]
[1777867392655,77.77,80334.21,0.0,0.99491,0.0,0.9094]
[1777867395676,77.77,80329.44,0.0,0.99489,0.0,0.91166]
[1777867397081,77.77,80329.44,0.0,0.99489,0.0,0.91166]
[1777867399085,77.77,80329.27,0.0,0.99489,0.0,0.91174]
[1777867400711,77.77,80322.82,0.0,0.99487,0.0,0.91482]
[1777867401717,77.77,80328.93,0.0,0.99489,0.0,0.91191]
[1777867402725,77.77,80325.98,0.0,0.99488,0.0,0.91331]
[1777867403732,77.77,80322.5,0.0,0.99487,0.0,0.91497]
[1777867405213,77.77,80322.5,0.0,0.99487,0.0,0.91497]
[1777867405328,77.77,80321.54,0.0,0.99487,0.0,0.91543]
[1777867405746,77.77,80319.58,0.0,0.99486,0.0,0.91636]
[1777867406677,77.77,80319.58,0.0,0.99486,0.0,0.91636]
[1777867406829,77.77,80319.58,0.0,0.99486,0.0,0.91636]
[1777867411224,77.77,80318.59,0.0,0.99486,0.0,0.91683]
[1777867411336,77.77,80318.45,0.0,0.99486,0.0,0.9169]
[1777867411409,77.77,80318.45,0.0,0.99486,0.0,0.9169]
[1777867411788,77.77,80322.36,0.0,0.99488,0.0,0.91394]
[1777867412795,77.77,80331.41,0.0,0.9949,0.0,0.90964]
[1777867413802,77.77,80332.73,0.0,0.99491,0.0,0.90901]
[1777867414809,77.77,80354.83,0.0,0.99498,0.0,0.89859]
[1777867415454,77.77,80354.83,0.0,0.99498,0.0,0.89859]
[1777867415816,77.77,80375.19,0.0,0.99504,0.0,0.88907]
[1777867416823,77.77,80377.94,0.0,0.99504,0.0,0.88779]
[1777867419843,77.77,80385.08,0.0,0.99507,0.0,0.88448]
[1777867420852,77.77,80393.73,0.0,0.99509,0.0,0.88048]
[1777867421858,77.77,80410.13,0.0,0.99514,0.0,0.87294]
[1777867422865,77.77,80407.72,0.0,0.99513,0.0,0.87405]
[1777867426892,77.77,80399.94,0.0,0.99511,0.0,0.87762]
[1777867427900,77.77,80393.82,0.0,0.99509,0.0,0.88044]
[1777867428907,77.77,80388.5,0.0,0.99508,0.0,0.8829]
[1777867429914,77.77,80384.35,0.0,0.99506,0.0,0.88482]
[1777867430921,77.77,80393.13,0.0,0.99509,0.0,0.88076]
[1777867431928,77.77,80403.46,0.0,0.99512,0.0,0.876]
[1777867432935,77.77,80400.61,0.0,0.99511,0.0,0.87731]
[1777867434415,77.77,80401.09,0.0,0.99511,0.0,0.87709]
[1777867434949,77.77,80411.73,0.0,0.99514,0.0,0.87221]
[1777867435956,77.77,80413.2,0.0,0.99515,0.0,0.87154]
[1777867438383,77.77,80412.15,0.0,0.99515,0.0,0.87202]
[1777867438980,77.77,80428.73,0.0,0.99519,0.0,0.86446]
[1777867439987,77.77,80427.04,0.0,0.99519,0.0,0.86523]
[1777867443008,77.77,80422.4,0.0,0.99518,0.0,0.86734]
[1777867444016,77.77,80418.38,0.0,0.99516,0.0,0.86917]
[1777867445023,77.77,80413.33,0.0,0.99515,0.0,0.87148]
[1777867447346,77.77,80419.49,0.0,0.99517,0.0,0.86867]
[1777867449051,77.77,80415.06,0.0,0.99515,0.0,0.87069]
[1777867450116,77.77,80415.06,0.0,0.99515,0.0,0.87069]
[1777867450217,77.77,80413.59,0.0,0.99515,0.0,0.87136]
[1777867451065,77.77,80421.92,0.0,0.99517,0.0,0.86756]
[1777867454177,77.77,80420.73,0.0,0.99517,0.0,0.8681]
[1777867455095,77.77,80430.8,0.0,0.9952,0.0,0.86352]
[1777867457109,77.77,80438.61,0.0,0.99522,0.0,0.85999]
[1777867458109,77.77,80438.61,0.0,0.99522,0.0,0.85999]
[1777867458115,77.77,80445.05,0.0,0.99524,0.0,0.85708]
[1777867462144,77.77,80439.9,0.0,0.99523,0.0,0.8594]
[1777867463153,77.77,80432.82,0.0,0.99521,0.0,0.86261]
[1777867464158,77.77,80422.35,0.0,0.99518,0.0,0.86736]
[1777867465165,77.77,80430.03,0.0,0.9952,0.0,0.86387]
[1777867467782,77.77,80429.58,0.0,0.9952,0.0,0.86408]
[1777867468186,77.77,80427.45,0.0,0.99519,0.0,0.86504]
[1777867469402,77.77,80427.85,0.0,0.99519,0.0,0.86486]
[1777867470716,77.77,80427.07,0.0,0.99519,0.0,0.86522]
[1777867470837,77.77,80427.07,0.0,0.99519,0.0,0.86522]
[1777867471259,77.77,80427.07,0.0,0.99519,0.0,0.86522]
[1777867471348,77.77,80442.0,0.0,0.99524,0.0,0.85741]
[1777867472214,77.77,80444.47,0.0,0.99524,0.0,0.8563]
[1777867474941,77.77,80443.21,0.0,0.99524,0.0,0.85687]
[1777867476242,77.77,80439.14,0.0,0.99523,0.0,0.8587]
[1777867478256,77.77,80435.22,0.0,0.99522,0.0,0.86047]
[1777867480270,77.77,80432.18,0.0,0.99521,0.0,0.86185]
[1777867480446,77.77,80432.18,0.0,0.99521,0.0,0.86185]
[1777867480577,77.77,80432.18,0.0,0.99521,0.0,0.86185]
[1777867486312,77.77,80438.84,0.0,0.99523,0.0,0.85884]
[1777867487319,77.77,80442.1,0.0,0.99524,0.0,0.85737]
[1777867488326,77.77,80449.42,0.0,0.99526,0.0,0.85407]
[1777867490340,77.77,80446.84,0.0,0.99525,0.0,0.85523]
[1777867491347,77.77,80451.54,0.0,0.99527,0.0,0.85312]
[1777867492354,77.77,80456.13,0.0,0.99528,0.0,0.85106]
[1777867493569,77.77,80457.23,0.0,0.99528,0.0,0.85057]
[1777867493578,77.77,80457.23,0.0,0.99528,0.0,0.85057]
[1777867494368,77.77,80457.51,0.0,0.99528,0.0,0.85044]
[1777867495456,77.77,80456.86,0.0,0.99528,0.0,0.85073]
[1777867495582,77.77,80456.86,0.0,0.99528,0.0,0.85073]
[1777867496382,77.77,80460.38,0.0,0.99529,0.0,0.84916]
[1777867499402,77.77,80463.17,0.0,0.9953,0.0,0.84791]
[1777867501417,77.77,80466.15,0.0,0.99531,0.0,0.84658]
[1777867503115,77.77,80466.15,0.0,0.99531,0.0,0.84658]
[1777867503330,77.77,80466.15,0.0,0.99531,0.0,0.84658]
[1777867503174,77.77,80466.26,0.0,0.99531,0.0,0.84653]
[1777867506452,77.77,80460.33,0.0,0.99529,0.0,0.84918]
[1777867507464,77.77,80455.88,0.0,0.99528,0.0,0.85117]
[1777867508471,77.77,80452.95,0.0,0.99527,0.0,0.85249]
[1777867511749,77.77,80450.86,0.0,0.99526,0.0,0.85343]
[1777867512324,77.77,80455.74,0.0,0.99528,0.0,0.85124]
[1777867512780,77.77,80455.74,0.0,0.99528,0.0,0.85124]
[1777867514224,77.77,80456.77,0.0,0.99528,0.0,0.85078]
[1777867514332,77.77,80456.77,0.0,0.99528,0.0,0.85078]
[1777867514321,77.77,80451.38,0.0,0.99526,0.0,0.85319]
[1777867514513,77.77,80448.21,0.0,0.99526,0.0,0.85462]
[1777867515519,77.77,80441.65,0.0,0.99524,0.0,0.85757]
[1777867516527,77.77,80435.24,0.0,0.99522,0.0,0.86047]
[1777867519548,77.77,80431.52,0.0,0.99521,0.0,0.86215]
[1777867522569,77.77,80428.43,0.0,0.9952,0.0,0.86355]
[1777867523576,77.77,80423.27,0.0,0.99518,0.0,0.86589]
[1777867524583,77.77,80415.41,0.0,0.99516,0.0,0.86948]
[1777867525590,77.77,80412.03,0.0,0.99515,0.0,0.87102]
[1777867530389,77.77,80412.06,0.0,0.99515,0.0,0.87101]
[1777867530586,77.77,80410.6,0.0,0.99515,0.0,0.87167]
[1777867533647,77.77,80414.72,0.0,0.99516,0.0,0.86874]
[1777867535793,77.77,80415.81,0.0,0.99517,0.0,0.86824]
[1777867535839,77.77,80415.81,0.0,0.99517,0.0,0.86824]
[1777867535891,77.77,80416.45,0.0,0.99517,0.0,0.86795]
[1777867537910,77.77,80417.62,0.0,0.99517,0.0,0.86742]
[1777867538076,77.77,80417.62,0.0,0.99517,0.0,0.86742]
[1777867541485,77.77,80417.96,0.0,0.99517,0.0,0.86726]
[1777867541584,77.77,80417.96,0.0,0.99517,0.0,0.86726]
[1777867541705,77.77,80417.03,0.0,0.99517,0.0,0.86769]
[1777867543180,77.77,80417.03,0.0,0.99517,0.0,0.86769]
[1777867543330,77.77,80417.03,0.0,0.99517,0.0,0.86769]
[1777867548753,77.77,80417.38,0.0,0.99517,0.0,0.86753]
[1777867550766,77.77,80412.33,0.0,0.99516,0.0,0.86983]
[1777867551715,77.77,80412.33,0.0,0.99516,0.0,0.86983]
[1777867551829,77.77,80412.33,0.0,0.99516,0.0,0.86983]
[1777867551929,77.77,80407.11,0.0,0.99514,0.0,0.87222]
[1777867554263,77.77,80405.13,0.0,0.99514,0.0,0.87312]
[1777867554332,77.77,80405.13,0.0,0.99514,0.0,0.87312]
[1777867556809,77.77,80396.44,0.0,0.99511,0.0,0.87711]
[1777867557815,77.77,80401.48,0.0,0.99513,0.0,0.8748]
[1777867559709,77.77,80401.55,0.0,0.99513,0.0,0.87476]
[1777867559829,77.77,80401.55,0.0,0.99513,0.0,0.87476]
[1777867559928,77.77,80400.49,0.0,0.99512,0.0,0.87525]
[1777867561348,77.77,80400.49,0.0,0.99512,0.0,0.87525]
[1777867561577,77.77,80400.53,0.0,0.99512,0.0,0.87523]
[1777867564865,77.77,80397.82,0.0,0.99511,0.0,0.87648]
[1777867567142,77.77,80395.79,0.0,0.99511,0.0,0.87741]
[1777867567330,77.77,80395.79,0.0,0.99511,0.0,0.87741]
[1777867567370,77.77,80395.92,0.0,0.99511,0.0,0.87735]
[1777867568893,77.77,80392.73,0.0,0.9951,0.0,0.87882]
[1777867569899,77.77,80388.66,0.0,0.99509,0.0,0.8807]
[1777867570907,77.77,80385.49,0.0,0.99508,0.0,0.88216]
[1777867571704,77.77,80385.49,0.0,0.99508,0.0,0.88216]
[1777867571835,77.77,80385.49,0.0,0.99508,0.0,0.88216]
[1777867571913,77.77,80382.71,0.0,0.99507,0.0,0.88345]
[1777867576505,77.77,80380.81,0.0,0.99506,0.0,0.88433]
[1777867576579,77.77,80380.81,0.0,0.99506,0.0,0.88433]
[1777867576950,77.77,80378.62,0.0,0.99506,0.0,0.88534]
[1777867578623,77.77,80377.22,0.0,0.99505,0.0,0.88599]
[1777867578830,77.77,80377.22,0.0,0.99505,0.0,0.88599]
[1777867580978,77.77,80373.59,0.0,0.99504,0.0,0.88768]
[1777867586013,77.77,80370.75,0.0,0.99503,0.0,0.889]
[1777867587251,77.77,80370.75,0.0,0.99503,0.0,0.889]
[1777867587326,77.77,80370.75,0.0,0.99503,0.0,0.889]
[1777867587407,77.77,80368.26,0.0,0.99503,0.0,0.89016]
[1777867588027,77.77,80374.04,0.0,0.99504,0.0,0.88747]
[1777867589034,77.77,80378.31,0.0,0.99506,0.0,0.88548]
[1777867590041,77.77,80375.61,0.0,0.99505,0.0,0.88674]
[1777867591048,77.77,80367.24,0.0,0.99503,0.0,0.88956]
[1777867593062,77.77,80368.37,0.0,0.99503,0.0,0.88903]
[1777867594070,77.77,80373.44,0.0,0.99505,0.0,0.88668]
[1777867595076,77.77,80376.38,0.0,0.99506,0.0,0.88531]
[1777867596401,77.77,80376.38,0.0,0.99506,0.0,0.88531]
[1777867596579,77.77,80378.29,0.0,0.99506,0.0,0.88443]
[1777867601704,77.77,80376.04,0.0,0.99506,0.0,0.88547]
[1777867601827,77.77,80376.04,0.0,0.99506,0.0,0.88547]
[1777867602124,77.77,80375.98,0.0,0.99506,0.0,0.8855]
[1777867603558,77.77,80373.93,0.0,0.99505,0.0,0.88645]
[1777867603581,77.77,80373.93,0.0,0.99505,0.0,0.88645]
[1777867604333,77.77,80373.93,0.0,0.99505,0.0,0.88645]
[1777867604339,77.77,80373.92,0.0,0.99505,0.0,0.88645]
[1777867606153,77.77,80376.77,0.0,0.99506,0.0,0.88513]
[1777867607398,77.77,80376.77,0.0,0.99506,0.0,0.88513]
[1777867607484,77.77,80379.07,0.0,0.99507,0.0,0.88407]
[1777867607580,77.77,80379.07,0.0,0.99507,0.0,0.88407]
[1777867608167,77.77,80379.49,0.0,0.99507,0.0,0.88387]
[1777867609222,77.77,80379.49,0.0,0.99507,0.0,0.88387]
[1777867609331,77.77,80379.49,0.0,0.99507,0.0,0.88387]
[1777867613202,77.77,80385.45,0.0,0.99508,0.0,0.88112]
[1777867614903,77.77,80385.58,0.0,0.99508,0.0,0.88106]
[1777867615078,77.77,80385.58,0.0,0.99508,0.0,0.88106]
[1777867615216,77.77,80383.82,0.0,0.99508,0.0,0.88187]
[1777867615826,77.77,80383.82,0.0,0.99508,0.0,0.88187]
[1777867616075,77.77,80383.82,0.0,0.99508,0.0,0.88187]
[1777867618237,77.77,80380.82,0.0,0.99507,0.0,0.88326]
[1777867619243,77.77,80375.79,0.0,0.99506,0.0,0.88559]
[1777867620567,77.77,80374.45,0.0,0.99505,0.0,0.88621]
[1777867620581,77.77,80374.45,0.0,0.99505,0.0,0.88621]
[1777867621258,77.77,80375.79,0.0,0.99506,0.0,0.88559]
[1777867621650,77.77,80375.79,0.0,0.99506,0.0,0.88559]
[1777867621835,77.77,80375.79,0.0,0.99506,0.0,0.88559]
[1777867627300,77.77,80372.59,0.0,0.99505,0.0,0.88707]
[1777867628222,77.77,80372.59,0.0,0.99505,0.0,0.88707]
[1777867628330,77.77,80372.59,0.0,0.99505,0.0,0.88707]
[1777867628432,77.77,80372.92,0.0,0.99505,0.0,0.88692]
[1777867629903,77.77,80372.95,0.0,0.99505,0.0,0.88691]
[1777867630080,77.77,80372.95,0.0,0.99505,0.0,0.88691]
[1777867630321,77.77,80370.15,0.0,0.99504,0.0,0.88821]
[1777867632335,77.77,80375.22,0.0,0.99505,0.0,0.88585]
[1777867634349,77.77,80388.93,0.0,0.99509,0.0,0.87951]
[1777867635355,77.77,80397.45,0.0,0.99512,0.0,0.87559]
[1777867636363,77.77,80399.91,0.0,0.99513,0.0,0.87446]
[1777867637370,77.77,80395.76,0.0,0.99511,0.0,0.87637]
[1777867638377,77.77,80393.37,0.0,0.99511,0.0,0.87746]
[1777867639384,77.77,80395.6,0.0,0.99511,0.0,0.87644]
[1777867639756,77.77,80395.6,0.0,0.99511,0.0,0.87644]
[1777867639834,77.77,80395.6,0.0,0.99511,0.0,0.87644]
[1777867640391,77.77,80393.93,0.0,0.99511,0.0,0.87721]
[1777867641676,77.77,80393.68,0.0,0.99511,0.0,0.87732]
[1777867641847,77.77,80393.68,0.0,0.99511,0.0,0.87732]
[1777867647164,77.77,80393.26,0.0,0.99511,0.0,0.87751]
[1777867647334,77.77,80393.26,0.0,0.99511,0.0,0.87751]
[1777867648125,77.77,80393.0,0.0,0.99511,0.0,0.87763]
[1777867648335,77.77,80393.0,0.0,0.99511,0.0,0.87763]
[1777867648447,77.77,80393.11,0.0,0.99511,0.0,0.87758]
[1777867650461,77.77,80395.48,0.0,0.99511,0.0,0.87649]
[1777867653483,77.77,80394.26,0.0,0.99512,0.0,0.876]
[1777867653583,77.77,80395.41,0.0,0.99512,0.0,0.87547]
[1777867655496,77.77,80392.13,0.0,0.99511,0.0,0.87698]
[1777867658203,77.77,80391.4,0.0,0.99511,0.0,0.87731]
[1777867658331,77.77,80391.4,0.0,0.99511,0.0,0.87731]
[1777867658473,77.77,80391.4,0.0,0.99511,0.0,0.87731]
[1777867658577,77.77,80391.4,0.0,0.99511,0.0,0.87731]
[1777867658517,77.77,80390.41,0.0,0.9951,0.0,0.87777]
[1777867659524,77.77,80388.56,0.0,0.9951,0.0,0.87862]
[1777867660531,77.77,80382.37,0.0,0.99508,0.0,0.88148]
[1777867662545,77.77,80374.99,0.0,0.99506,0.0,0.88489]
[1777867665567,77.77,80383.17,0.0,0.99508,0.0,0.88111]
[1777867666573,77.77,80386.69,0.0,0.99509,0.0,0.87948]
[1777867668098,77.77,80387.74,0.0,0.9951,0.0,0.879]
[1777867668331,77.77,80387.74,0.0,0.9951,0.0,0.879]
[1777867672521,77.77,80386.55,0.0,0.99509,0.0,0.87955]
[1777867672580,77.77,80386.55,0.0,0.99509,0.0,0.87955]
[1777867672532,77.77,80386.55,0.0,0.99509,0.0,0.87955]
[1777867673512,77.77,80386.55,0.0,0.99509,0.0,0.87955]
[1777867673579,77.77,80386.55,0.0,0.99509,0.0,0.87955]
[1777867673561,77.77,80384.66,0.0,0.99509,0.0,0.88042]
[1777867676946,77.77,80384.06,0.0,0.99509,0.0,0.88069]
[1777867677079,77.77,80384.06,0.0,0.99509,0.0,0.88069]
[1777867677157,77.77,80390.2,0.0,0.9951,0.0,0.87786]
[1777867677650,77.77,80394.65,0.0,0.99512,0.0,0.87582]
[1777867678855,77.77,80394.65,0.0,0.99512,0.0,0.87582]
[1777867679081,77.77,80394.65,0.0,0.99512,0.0,0.87582]
[1777867683442,77.77,80394.08,0.0,0.99512,0.0,0.87608]
[1777867683576,77.77,80394.08,0.0,0.99512,0.0,0.87608]
[1777867683517,77.77,80398.36,0.0,0.99513,0.0,0.87411]
[1777867683699,77.77,80398.68,0.0,0.99513,0.0,0.87397]
[1777867684706,77.77,80400.48,0.0,0.99513,0.0,0.87314]
[1777867685855,77.77,80400.48,0.0,0.99513,0.0,0.87314]
[1777867686086,77.77,80400.48,0.0,0.99513,0.0,0.87314]
[1777867686143,77.77,80402.22,0.0,0.99514,0.0,0.87234]
[1777867686720,77.77,80404.88,0.0,0.99515,0.0,0.87113]
[1777867690299,77.77,80405.65,0.0,0.99515,0.0,0.87077]
[1777867690332,77.77,80405.65,0.0,0.99515,0.0,0.87077]
[1777867690400,77.77,80404.52,0.0,0.99515,0.0,0.87129]
[1777867690748,77.77,80409.24,0.0,0.99516,0.0,0.86913]
[1777867691754,77.77,80405.25,0.0,0.99515,0.0,0.87096]
[1777867693131,77.77,80405.25,0.0,0.99515,0.0,0.87096]
[1777867693326,77.77,80405.25,0.0,0.99515,0.0,0.87096]
[1777867693427,77.77,80403.62,0.0,0.99514,0.0,0.8717]
[1777867694776,77.77,80401.24,0.0,0.99514,0.0,0.87279]
[1777867698060,77.77,80402.32,0.0,0.99514,0.0,0.8723]
[1777867698076,77.77,80402.32,0.0,0.99514,0.0,0.8723]
[1777867698161,77.77,80403.19,0.0,0.99514,0.0,0.8719]
[1777867698642,77.77,80403.19,0.0,0.99514,0.0,0.8719]
[1777867698827,77.77,80403.19,0.0,0.99514,0.0,0.8719]
[1777867700817,77.77,80401.62,0.0,0.99514,0.0,0.87262]
[1777867703062,77.77,80400.35,0.0,0.99513,0.0,0.8732]
[1777867703076,77.77,80400.35,0.0,0.99513,0.0,0.8732]
[1777867703106,77.77,80402.58,0.0,0.99514,0.0,0.87218]
[1777867704204,77.77,80402.58,0.0,0.99514,0.0,0.87218]
[1777867704333,77.77,80402.58,0.0,0.99514,0.0,0.87218]
[1777867704435,77.77,80400.48,0.0,0.99513,0.0,0.87314]
[1777867706860,77.77,80398.22,0.0,0.99513,0.0,0.87418]
[1777867707866,77.77,80399.88,0.0,0.99513,0.0,0.87342]
[1777867708736,77.77,80399.88,0.0,0.99513,0.0,0.87342]
[1777867708831,77.77,80399.88,0.0,0.99513,0.0,0.87342]
[1777867709968,77.77,80400.16,0.0,0.99513,0.0,0.87329]
[1777867710075,77.77,80400.16,0.0,0.99513,0.0,0.87329]
[1777867710175,77.77,80398.86,0.0,0.99513,0.0,0.87388]
[1777867710887,77.77,80396.94,0.0,0.99512,0.0,0.87476]
[1777867712215,77.77,80396.94,0.0,0.99512,0.0,0.87476]
[1777867712326,77.77,80396.94,0.0,0.99512,0.0,0.87476]
[1777867712428,77.77,80394.69,0.0,0.99512,0.0,0.87474]
[1777867712902,77.77,80393.38,0.0,0.99512,0.0,0.87534]
[1777867714966,77.77,80393.66,0.0,0.99512,0.0,0.87521]
[1777867715070,77.77,80391.4,0.0,0.99511,0.0,0.87625]
[1777867716510,77.77,80391.4,0.0,0.99511,0.0,0.87625]
[1777867716581,77.77,80391.4,0.0,0.99511,0.0,0.87625]
[1777867721741,77.77,80389.39,0.0,0.99511,0.0,0.87718]
[1777867721841,77.77,80389.39,0.0,0.99511,0.0,0.87718]
[1777867722972,77.77,80387.63,0.0,0.9951,0.0,0.87799]
[1777867723979,77.77,80386.08,0.0,0.9951,0.0,0.8787]
[1777867725429,77.77,80386.08,0.0,0.9951,0.0,0.8787]
[1777867725575,77.77,80386.08,0.0,0.9951,0.0,0.8787]
[1777867725633,77.77,80383.61,0.0,0.99509,0.0,0.87984]
[1777867728637,77.77,80382.44,0.0,0.99509,0.0,0.88038]
[1777867728011,77.77,80388.58,0.0,0.9951,0.0,0.87755]
[1777867728830,77.77,80388.58,0.0,0.9951,0.0,0.87755]
[1777867729015,77.77,80389.85,0.0,0.99511,0.0,0.87696]
[1777867730024,77.77,80385.21,0.0,0.99509,0.0,0.8791]
[1777867731031,77.77,80383.35,0.0,0.99509,0.0,0.87996]
[1777867731874,77.77,80383.35,0.0,0.99509,0.0,0.87996]
[1777867732076,77.77,80383.35,0.0,0.99509,0.0,0.87996]
[1777867732175,77.77,80392.1,0.0,0.99512,0.0,0.87593]
[1777867734052,77.77,80392.6,0.0,0.99512,0.0,0.8757]
[1777867735961,77.77,80392.05,0.0,0.99512,0.0,0.87595]
[1777867736066,77.77,80410.36,0.0,0.99517,0.0,0.86757]
[1777867737072,77.77,80415.64,0.0,0.99518,0.0,0.86517]
[1777867738330,77.77,80415.64,0.0,0.99518,0.0,0.86517]
[1777867738429,77.77,80414.91,0.0,0.99518,0.0,0.8655]
[1777867740096,77.77,80412.48,0.0,0.99517,0.0,0.86661]
[1777867740912,77.77,80412.48,0.0,0.99517,0.0,0.86661]
[1777867741078,77.77,80412.48,0.0,0.99517,0.0,0.86661]
[1777867742110,77.77,80414.61,0.0,0.99518,0.0,0.86564]
[1777867743117,77.77,80413.44,0.0,0.99518,0.0,0.86617]
[1777867745595,77.77,80410.46,0.0,0.99517,0.0,0.86753]
[1777867746334,77.77,80410.46,0.0,0.99517,0.0,0.86753]
[1777867746493,77.77,80409.44,0.0,0.99517,0.0,0.86799]
[1777867748151,77.77,80405.57,0.0,0.99515,0.0,0.86976]
[1777867749591,77.77,80405.57,0.0,0.99515,0.0,0.86976]
[1777867749159,77.77,80402.16,0.0,0.99514,0.0,0.87132]
[1777867749803,77.77,80402.16,0.0,0.99514,0.0,0.87132]
[1777867750166,77.77,80398.11,0.0,0.99513,0.0,0.87317]
[1777867751173,77.77,80393.79,0.0,0.99512,0.0,0.87515]
[1777867752180,77.77,80390.17,0.0,0.99511,0.0,0.87682]
[1777867752860,77.77,80390.17,0.0,0.99511,0.0,0.87682]
[1777867753090,77.77,80390.17,0.0,0.99511,0.0,0.87682]
[1777867753187,77.77,80395.68,0.0,0.99513,0.0,0.87429]
[1777867754074,77.77,80395.68,0.0,0.99513,0.0,0.87429]
[1777867754327,77.77,80395.68,0.0,0.99513,0.0,0.87429]
[1777867754352,77.77,80399.98,0.0,0.99514,0.0,0.87231]
[1777867755201,77.77,80416.42,0.0,0.99519,0.0,0.86481]
[1777867756208,77.77,80429.08,0.0,0.99522,0.0,0.85907]
[1777867757215,77.77,80432.47,0.0,0.99523,0.0,0.85754]
[1777867758222,77.77,80429.05,0.0,0.99522,0.0,0.85909]
[1777867759229,77.77,80427.34,0.0,0.99522,0.0,0.85986]
[1777867760236,77.77,80428.56,0.0,0.99522,0.0,0.85931]
[1777867761243,77.77,80430.42,0.0,0.99523,0.0,0.85847]
[1777867762506,77.77,80430.42,0.0,0.99523,0.0,0.85847]
[1777867762577,77.77,80430.42,0.0,0.99523,0.0,0.85847]
[1777867764264,77.77,80432.84,0.0,0.99523,0.0,0.85738]
[1777867767352,77.77,80433.72,0.0,0.99524,0.0,0.85698]
[1777867767578,77.77,80433.72,0.0,0.99524,0.0,0.85698]
[1777867767591,77.77,80432.36,0.0,0.99523,0.0,0.85759]
[1777867768292,77.77,80431.0,0.0,0.99523,0.0,0.85821]
[1777867771215,77.77,80431.05,0.0,0.99523,0.0,0.85818]
[1777867771327,77.77,80431.05,0.0,0.99523,0.0,0.85818]
[1777867771428,77.77,80429.47,0.0,0.99523,0.0,0.85785]
[1777867772328,77.77,80429.47,0.0,0.99523,0.0,0.85785]
[1777867772419,77.77,80429.4,0.0,0.99523,0.0,0.85789]
[1777867777354,77.77,80425.78,0.0,0.99522,0.0,0.85952]
[1777867778307,77.77,80425.78,0.0,0.99522,0.0,0.85952]
[1777867778335,77.77,80425.78,0.0,0.99522,0.0,0.85952]
[1777867781091,77.77,80426.7,0.0,0.99522,0.0,0.85911]
[1777867781383,77.77,80404.79,0.0,0.99516,0.0,0.86906]
[1777867782390,77.77,80416.46,0.0,0.99519,0.0,0.86375]
[1777867783397,77.77,80416.2,0.0,0.99519,0.0,0.86386]
[1777867784615,77.77,80416.2,0.0,0.99519,0.0,0.86386]
[1777867790446,77.77,80416.34,0.0,0.99519,0.0,0.8638]
[1777867791634,77.77,80416.34,0.0,0.99519,0.0,0.8638]
[1777867791681,77.77,80415.98,0.0,0.99519,0.0,0.86396]
[1777867791832,77.77,80415.98,0.0,0.99519,0.0,0.86396]
[1777867794474,77.77,80419.81,0.0,0.9952,0.0,0.86223]
[1777867796083,77.77,80420.85,0.0,0.9952,0.0,0.86175]
[1777867796334,77.77,80420.85,0.0,0.9952,0.0,0.86175]
[1777867799509,77.77,80416.98,0.0,0.99519,0.0,0.86351]
[1777867802854,77.77,80418.83,0.0,0.9952,0.0,0.86267]
[1777867803074,77.77,80418.83,0.0,0.9952,0.0,0.86267]
[1777867806656,77.77,80417.22,0.0,0.99519,0.0,0.8634]
[1777867806670,77.77,80417.22,0.0,0.99519,0.0,0.8634]
[1777867806831,77.77,80417.22,0.0,0.99519,0.0,0.8634]
[1777867810836,77.77,80415.49,0.0,0.99519,0.0,0.86419]
[1777867811080,77.77,80415.49,0.0,0.99519,0.0,0.86419]
[1777867813608,77.77,80418.64,0.0,0.9952,0.0,0.86276]
[1777867814432,77.77,80418.64,0.0,0.9952,0.0,0.86276]
[1777867814580,77.77,80418.64,0.0,0.9952,0.0,0.86276]
[1777867814615,77.77,80417.8,0.0,0.9952,0.0,0.86314]
[1777867820656,77.77,80419.64,0.0,0.9952,0.0,0.8623]
[1777867823250,77.77,80419.86,0.0,0.9952,0.0,0.8622]
[1777867823329,77.77,80419.86,0.0,0.9952,0.0,0.8622]
[1777867826699,77.77,80409.43,0.0,0.99517,0.0,0.86694]
[1777867827747,77.77,80409.43,0.0,0.99517,0.0,0.86694]
[1777867827706,77.77,80399.19,0.0,0.99514,0.0,0.87162]
[1777867827826,77.77,80399.19,0.0,0.99514,0.0,0.87162]
[1777867828713,77.77,80399.84,0.0,0.99514,0.0,0.87132]
[1777867829720,77.77,80400.48,0.0,0.99515,0.0,0.87103]
[1777867832496,77.77,80400.59,0.0,0.99515,0.0,0.87098]
[1777867832594,77.77,80400.59,0.0,0.99515,0.0,0.87098]
[1777867832741,77.77,80400.55,0.0,0.99515,0.0,0.86994]
[1777867836276,77.77,80399.12,0.0,0.99515,0.0,0.8706]
[1777867836328,77.77,80399.12,0.0,0.99515,0.0,0.8706]
[1777867837775,77.77,80407.39,0.0,0.99517,0.0,0.86682]
[1777867839517,77.77,80407.39,0.0,0.99517,0.0,0.86682]
[1777867839577,77.77,80407.39,0.0,0.99517,0.0,0.86682]
[1777867839618,77.77,80418.04,0.0,0.9952,0.0,0.86198]
[1777867840798,77.77,80418.49,0.0,0.9952,0.0,0.86178]
[1777867842159,77.77,80418.49,0.0,0.9952,0.0,0.86178]
[1777867842326,77.77,80418.49,0.0,0.9952,0.0,0.86178]
[1777867842427,77.77,80418.49,0.0,0.9952,0.0,0.86178]
[1777867846220,77.77,80418.64,0.0,0.9952,0.0,0.86171]
[1777867846328,77.77,80418.64,0.0,0.9952,0.0,0.86171]
[1777867849860,77.77,80411.91,0.0,0.99518,0.0,0.86476]
[1777867850941,77.77,80411.91,0.0,0.99518,0.0,0.86476]
[1777867851077,77.77,80411.91,0.0,0.99518,0.0,0.86476]
[1777867851479,77.77,80411.91,0.0,0.99518,0.0,0.86476]
[1777867851581,77.77,80411.91,0.0,0.99518,0.0,0.86476]
[1777867851682,77.77,80411.72,0.0,0.99518,0.0,0.86485]
[1777867856909,77.77,80411.68,0.0,0.99518,0.0,0.86487]
[1777867860937,77.77,80417.44,0.0,0.9952,0.0,0.86225]
[1777867862951,77.77,80420.45,0.0,0.99521,0.0,0.86089]
[1777867864649,77.77,80420.45,0.0,0.99521,0.0,0.86089]
[1777867864725,77.77,80419.71,0.0,0.99521,0.0,0.86122]
[1777867864829,77.77,80419.71,0.0,0.99521,0.0,0.86122]
[1777867869443,77.77,80419.99,0.0,0.99521,0.0,0.8611]
[1777867870000,77.77,80434.8,0.0,0.99525,0.0,0.85441]
[1777867871007,77.77,80434.19,0.0,0.99525,0.0,0.85469]
[1777867876045,77.77,80425.22,0.0,0.99522,0.0,0.85873]
[1777867878059,77.77,80421.24,0.0,0.99521,0.0,0.86053]
[1777867879066,77.77,80417.23,0.0,0.9952,0.0,0.86235]
[1777867880700,77.77,80417.23,0.0,0.9952,0.0,0.86235]
[1777867880737,77.77,80416.3,0.0,0.9952,0.0,0.86277]
[1777867880829,77.77,80416.3,0.0,0.9952,0.0,0.86277]
[1777867886118,77.77,80418.31,0.0,0.9952,0.0,0.86186]
[1777867890146,77.77,80422.85,0.0,0.99522,0.0,0.8598]
[1777867895181,77.77,80426.67,0.0,0.99523,0.0,0.85703]
[1777867900216,77.77,80426.06,0.0,0.99523,0.0,0.85731]
[1777867905251,77.77,80426.21,0.0,0.99523,0.0,0.85724]
[1777867910286,77.77,80425.58,0.0,0.99523,0.0,0.85752]
[1777867916328,77.77,80426.3,0.0,0.99523,0.0,0.8572]
[1777867921363,77.77,80425.19,0.0,0.99523,0.0,0.8577]
[1777867924384,77.77,80429.11,0.0,0.99524,0.0,0.85593]
[1777867929419,77.77,80428.67,0.0,0.99524,0.0,0.85613]
[1777867934455,77.77,80428.97,0.0,0.99524,0.0,0.856]
[1777867939490,77.77,80427.73,0.0,0.99524,0.0,0.85655]
[1777867942511,77.77,80434.08,0.0,0.99525,0.0,0.85369]
[1777867943518,77.77,80443.88,0.0,0.99528,0.0,0.8493]
[1777867944525,77.77,80443.27,0.0,0.99528,0.0,0.84957]
[1777867949560,77.77,80443.96,0.0,0.99528,0.0,0.84926]
[1777867951578,77.77,80441.15,0.0,0.99528,0.0,0.84948]
[1777867956609,77.77,80440.53,0.0,0.99528,0.0,0.84976]
[1777867961645,77.77,80438.33,0.0,0.99527,0.0,0.85075]
[1777867965673,77.77,80431.66,0.0,0.99525,0.0,0.85374]
[1777867970708,77.77,80432.33,0.0,0.99525,0.0,0.85344]
[1777867973729,77.77,80429.32,0.0,0.99525,0.0,0.8548]
[1777867978764,77.77,80428.81,0.0,0.99524,0.0,0.85503]
[1777867983799,77.77,80428.68,0.0,0.99524,0.0,0.85508]
[1777867988844,77.77,80428.41,0.0,0.99524,0.0,0.85521]
[1777867989851,77.77,80432.27,0.0,0.99525,0.0,0.85347]
[1777867993879,77.77,80435.6,0.0,0.99526,0.0,0.85197]
[1777867996900,77.77,80438.98,0.0,0.99527,0.0,0.85046]
[1777868001936,77.77,80440.87,0.0,0.99528,0.0,0.84961]
[1777868006971,77.77,80441.22,0.0,0.99528,0.0,0.84945]
[1777868010999,77.77,80436.51,0.0,0.99527,0.0,0.85053]
[1777868014020,77.77,80430.61,0.0,0.99526,0.0,0.85317]
[1777868020062,77.77,80430.94,0.0,0.99526,0.0,0.85303]
[1777868022076,77.77,80435.9,0.0,0.99527,0.0,0.8508]
[1777868023083,77.77,80441.09,0.0,0.99529,0.0,0.84847]
[1777868024090,77.77,80441.13,0.0,0.99529,0.0,0.84846]
[1777868025097,77.77,80447.94,0.0,0.99531,0.0,0.84541]
[1777868030132,77.77,80447.39,0.0,0.9953,0.0,0.84566]
[1777868035167,77.77,80445.22,0.0,0.9953,0.0,0.84663]
[1777868037181,77.77,80440.88,0.0,0.99529,0.0,0.84857]
[1777868039195,77.77,80437.73,0.0,0.99528,0.0,0.84998]
[1777868043223,77.77,80442.05,0.0,0.99529,0.0,0.84804]
[1777868046841,77.77,80442.2,0.0,0.99529,0.0,0.84798]
[1777868052286,77.77,80442.59,0.0,0.99529,0.0,0.8478]
[1777868057318,77.77,80441.97,0.0,0.99529,0.0,0.84808]
[1777868057419,77.77,80436.02,0.0,0.99527,0.0,0.85074]
[1777868060217,77.77,80435.61,0.0,0.99527,0.0,0.85093]
[1777868060327,77.77,80435.61,0.0,0.99527,0.0,0.85093]
[1777868060831,77.77,80435.61,0.0,0.99527,0.0,0.85093]
[1777868060928,77.77,80436.37,0.0,0.99527,0.0,0.85059]
[1777868062358,77.77,80429.84,0.0,0.99525,0.0,0.85352]
[1777868063365,77.77,80422.65,0.0,0.99523,0.0,0.85676]
[1777868066205,77.77,80421.32,0.0,0.99523,0.0,0.85736]
[1777868066340,77.77,80421.32,0.0,0.99523,0.0,0.85736]
[1777868066386,77.77,80420.64,0.0,0.99523,0.0,0.85767]
[1777868067394,77.77,80414.8,0.0,0.99521,0.0,0.86031]
[1777868068399,77.77,80407.9,0.0,0.99519,0.0,0.86344]
[1777868070413,77.77,80404.18,0.0,0.99518,0.0,0.86513]
[1777868073435,77.77,80402.33,0.0,0.99518,0.0,0.86492]
[1777868079479,77.77,80402.66,0.0,0.99518,0.0,0.86477]
[1777868081493,77.77,80416.99,0.0,0.99522,0.0,0.85827]
[1777868082500,77.77,80418.77,0.0,0.99523,0.0,0.85747]
[1777868086843,77.77,80416.53,0.0,0.99522,0.0,0.85848]
[1777868087075,77.77,80417.22,0.0,0.99522,0.0,0.85817]
[1777868092572,77.77,80426.02,0.0,0.99525,0.0,0.8542]
[1777868093579,77.77,80429.5,0.0,0.99526,0.0,0.85263]
[1777868098070,77.77,80428.22,0.0,0.99525,0.0,0.85321]
[1777868098326,77.77,80428.22,0.0,0.99525,0.0,0.85321]
[1777868098614,77.77,80425.13,0.0,0.99525,0.0,0.8546]
[1777868101361,77.77,80423.86,0.0,0.99524,0.0,0.85517]
[1777868101577,77.77,80423.86,0.0,0.99524,0.0,0.85517]
[1777868104655,77.77,80431.58,0.0,0.99526,0.0,0.8517]
[1777868105568,77.77,80431.58,0.0,0.99526,0.0,0.8517]
[1777868105580,77.77,80431.58,0.0,0.99526,0.0,0.8517]
[1777868105662,77.77,80432.02,0.0,0.99527,0.0,0.8515]
[1777868106770,77.77,80432.02,0.0,0.99527,0.0,0.8515]
[1777868106828,77.77,80432.02,0.0,0.99527,0.0,0.8515]
[1777868109690,77.77,80428.75,0.0,0.99526,0.0,0.85297]
[1777868110697,77.77,80439.73,0.0,0.99529,0.0,0.84805]
[1777868111705,77.77,80441.98,0.0,0.99529,0.0,0.84704]
[1777868113108,77.77,80442.61,0.0,0.9953,0.0,0.84676]
[1777868113820,77.77,80442.61,0.0,0.9953,0.0,0.84676]
[1777868113921,77.77,80441.13,0.0,0.99529,0.0,0.84742]
[1777868114499,77.77,80441.13,0.0,0.99529,0.0,0.84742]
[1777868118755,77.77,80444.22,0.0,0.9953,0.0,0.84604]
[1777868119762,77.77,80456.02,0.0,0.99533,0.0,0.84079]
[1777868120769,77.77,80459.76,0.0,0.99534,0.0,0.83913]
[1777868122784,77.77,80463.51,0.0,0.99535,0.0,0.83747]
[1777868127820,77.77,80465.25,0.0,0.99536,0.0,0.8367]
[1777868128835,77.77,80465.25,0.0,0.99536,0.0,0.8367]
[1777868128929,77.77,80465.2,0.0,0.99536,0.0,0.83672]
[1777868129083,77.77,80465.2,0.0,0.99536,0.0,0.83672]
[1777868129833,77.77,80469.25,0.0,0.99537,0.0,0.83493]
[1777868131847,77.77,80467.7,0.0,0.99537,0.0,0.83459]
[1777868136776,77.77,80467.7,0.0,0.99537,0.0,0.83459]
[1777868136829,77.77,80467.7,0.0,0.99537,0.0,0.83459]
[1777868139903,77.77,80463.88,0.0,0.99536,0.0,0.83628]
[1777868141918,77.77,80477.52,0.0,0.9954,0.0,0.83027]
[1777868142925,77.77,80479.93,0.0,0.99541,0.0,0.82921]
[1777868144939,77.77,80476.57,0.0,0.9954,0.0,0.83068]
[1777868146550,77.77,80475.7,0.0,0.99539,0.0,0.83107]
[1777868146583,77.77,80475.7,0.0,0.99539,0.0,0.83107]
[1777868146953,77.77,80475.74,0.0,0.99539,0.0,0.83105]
[1777868147188,77.77,80475.74,0.0,0.99539,0.0,0.83105]
[1777868147365,77.77,80475.74,0.0,0.99539,0.0,0.83105]
[1777868152995,77.77,80476.98,0.0,0.9954,0.0,0.8305]
[1777868153336,77.77,80476.98,0.0,0.9954,0.0,0.8305]
[1777868153581,77.77,80476.98,0.0,0.9954,0.0,0.8305]
[1777868154002,77.77,80476.95,0.0,0.9954,0.0,0.83052]
[1777868154103,77.77,80476.95,0.0,0.9954,0.0,0.83052]
[1777868154329,77.77,80476.95,0.0,0.9954,0.0,0.83052]
[1777868158030,77.77,80479.92,0.0,0.99541,0.0,0.82921]
[1777868158966,77.77,80479.92,0.0,0.99541,0.0,0.82921]
[1777868159078,77.77,80479.92,0.0,0.99541,0.0,0.82921]
[1777868159037,77.77,80480.08,0.0,0.99541,0.0,0.82914]
[1777868159454,77.77,80480.08,0.0,0.99541,0.0,0.82914]
[1777868159578,77.77,80480.08,0.0,0.99541,0.0,0.82914]
[1777868162058,77.77,80471.29,0.0,0.99538,0.0,0.83301]
[1777868163318,77.77,80470.71,0.0,0.99538,0.0,0.83326]
[1777868163332,77.77,80470.71,0.0,0.99538,0.0,0.83326]
[1777868164070,77.77,80470.71,0.0,0.99538,0.0,0.83326]
[1777868164077,77.77,80470.71,0.0,0.99538,0.0,0.83326]
[1777868164072,77.77,80471.91,0.0,0.99538,0.0,0.83273]
[1777868167093,77.77,80465.39,0.0,0.99537,0.0,0.83561]
[1777868168386,77.77,80466.64,0.0,0.99537,0.0,0.83506]
[1777868168578,77.77,80466.64,0.0,0.99537,0.0,0.83506]
[1777868169094,77.77,80466.64,0.0,0.99537,0.0,0.83506]
[1777868169106,77.77,80466.79,0.0,0.99537,0.0,0.83499]
[1777868169333,77.77,80466.79,0.0,0.99537,0.0,0.83499]
[1777868173301,77.77,80469.47,0.0,0.99538,0.0,0.83381]
[1777868173332,77.77,80469.47,0.0,0.99538,0.0,0.83381]
[1777868173334,77.77,80470.79,0.0,0.99538,0.0,0.83323]
[1777868174331,77.77,80470.79,0.0,0.99538,0.0,0.83323]
[1777868174576,77.77,80470.79,0.0,0.99538,0.0,0.83323]
[1777868178365,77.77,80472.13,0.0,0.99538,0.0,0.83264]
[1777868178582,77.77,80472.13,0.0,0.99538,0.0,0.83264]
[1777868178858,77.77,80472.13,0.0,0.99538,0.0,0.83264]
[1777868179086,77.77,80472.13,0.0,0.99538,0.0,0.83264]
[1777868178900,77.77,80474.42,0.0,0.99539,0.0,0.83163]
[1777868180184,77.77,80469.39,0.0,0.99538,0.0,0.83384]
[1777868181188,77.77,80469.39,0.0,0.99538,0.0,0.83384]
[1777868181326,77.77,80469.39,0.0,0.99538,0.0,0.83384]
[1777868181426,77.77,80470.05,0.0,0.99538,0.0,0.83355]
[1777868182207,77.77,80470.05,0.0,0.99538,0.0,0.83355]
[1777868182325,77.77,80470.05,0.0,0.99538,0.0,0.83355]
[1777868186793,77.77,80469.29,0.0,0.99538,0.0,0.83389]
[1777868186830,77.77,80469.29,0.0,0.99538,0.0,0.83389]
[1777868188240,77.77,80472.84,0.0,0.99539,0.0,0.83232]
[1777868189602,77.77,80472.84,0.0,0.99539,0.0,0.83232]
[1777868189832,77.77,80472.84,0.0,0.99539,0.0,0.83232]
[1777868189915,77.77,80467.01,0.0,0.99537,0.0,0.83489]
[1777868190254,77.77,80454.92,0.0,0.99534,0.0,0.84024]
[1777868191875,77.77,80454.92,0.0,0.99534,0.0,0.84024]
[1777868192080,77.77,80454.92,0.0,0.99534,0.0,0.84024]
[1777868191937,77.77,80450.61,0.0,0.99533,0.0,0.84113]
[1777868197375,77.77,80451.5,0.0,0.99533,0.0,0.84073]
[1777868197576,77.77,80451.5,0.0,0.99533,0.0,0.84073]
[1777868197647,77.77,80450.69,0.0,0.99533,0.0,0.84109]
[1777868198239,77.77,80450.69,0.0,0.99533,0.0,0.84109]
[1777868198332,77.77,80450.69,0.0,0.99533,0.0,0.84109]
[1777868203942,77.77,80450.34,0.0,0.99533,0.0,0.84125]
[1777868204079,77.77,80450.34,0.0,0.99533,0.0,0.84125]
[1777868204148,77.77,80449.72,0.0,0.99533,0.0,0.84152]
[1777868204681,77.77,80449.72,0.0,0.99533,0.0,0.84152]
[1777868204836,77.77,80449.72,0.0,0.99533,0.0,0.84152]
[1777868208076,77.77,80449.54,0.0,0.99533,0.0,0.8416]
[1777868208122,77.77,80439.94,0.0,0.9953,0.0,0.84588]
[1777868208389,77.77,80432.47,0.0,0.99528,0.0,0.84922]
[1777868209397,77.77,80427.1,0.0,0.99526,0.0,0.85163]
[1777868210404,77.77,80424.45,0.0,0.99525,0.0,0.85282]
[1777868212772,77.77,80423.06,0.0,0.99525,0.0,0.85345]
[1777868212826,77.77,80423.06,0.0,0.99525,0.0,0.85345]
[1777868212926,77.77,80422.66,0.0,0.99525,0.0,0.85363]
[1777868213426,77.77,80422.66,0.0,0.99525,0.0,0.85363]
[1777868213581,77.77,80422.66,0.0,0.99525,0.0,0.85363]
[1777868215439,77.77,80419.8,0.0,0.99524,0.0,0.85492]
[1777868216446,77.77,80414.74,0.0,0.99523,0.0,0.8572]
[1777868217452,77.77,80405.55,0.0,0.9952,0.0,0.86136]
[1777868218460,77.77,80402.16,0.0,0.99519,0.0,0.8629]
[1777868220474,77.77,80399.42,0.0,0.99518,0.0,0.86414]
[1777868221487,77.77,80403.38,0.0,0.99519,0.0,0.86234]
[1777868222496,77.77,80397.43,0.0,0.99518,0.0,0.86505]
[1777868225833,77.77,80395.19,0.0,0.99517,0.0,0.86607]
[1777868225840,77.77,80396.62,0.0,0.99517,0.0,0.86542]
[1777868227595,77.77,80398.81,0.0,0.99518,0.0,0.86442]
[1777868227688,77.77,80394.41,0.0,0.99517,0.0,0.86643]
[1777868228939,77.77,80394.41,0.0,0.99517,0.0,0.86643]
[1777868229079,77.77,80394.41,0.0,0.99517,0.0,0.86643]
[1777868229139,77.77,80394.54,0.0,0.99517,0.0,0.86637]
[1777868230359,77.77,80393.28,0.0,0.99516,0.0,0.86694]
[1777868230587,77.77,80393.28,0.0,0.99516,0.0,0.86694]
[1777868233573,77.77,80397.64,0.0,0.99518,0.0,0.86495]
[1777868235297,77.77,80398.27,0.0,0.99518,0.0,0.86467]
[1777868235328,77.77,80398.27,0.0,0.99518,0.0,0.86467]
[1777868236377,77.77,80398.12,0.0,0.99518,0.0,0.86474]
[1777868236578,77.77,80398.12,0.0,0.99518,0.0,0.86474]
[1777868236594,77.77,80398.19,0.0,0.99518,0.0,0.8647]
[1777868238608,77.77,80400.79,0.0,0.99519,0.0,0.86352]
[1777868239544,77.77,80400.79,0.0,0.99519,0.0,0.86352]
[1777868239584,77.77,80400.79,0.0,0.99519,0.0,0.86352]
[1777868240621,77.77,80404.66,0.0,0.9952,0.0,0.86176]
[1777868241629,77.77,80413.33,0.0,0.99522,0.0,0.85784]
[1777868243293,77.77,80414.89,0.0,0.99523,0.0,0.85713]
[1777868243333,77.77,80414.89,0.0,0.99523,0.0,0.85713]
[1777868244160,77.77,80414.89,0.0,0.99523,0.0,0.85713]
[1777868244169,77.77,80417.8,0.0,0.99524,0.0,0.85582]
[1777868244332,77.77,80417.8,0.0,0.99524,0.0,0.85582]
[1777868250050,77.77,80418.84,0.0,0.99524,0.0,0.85535]
[1777868250079,77.77,80418.84,0.0,0.99524,0.0,0.85535]
[1777868250087,77.77,80418.84,0.0,0.99524,0.0,0.85535]
[1777868250732,77.77,80418.84,0.0,0.99524,0.0,0.85535]
[1777868250835,77.77,80418.84,0.0,0.99524,0.0,0.85535]
[1777868255728,77.77,80421.8,0.0,0.99525,0.0,0.85297]
[1777868257464,77.77,80422.36,0.0,0.99525,0.0,0.85272]
[1777868257587,77.77,80422.36,0.0,0.99525,0.0,0.85272]
[1777868257745,77.77,80422.47,0.0,0.99525,0.0,0.85267]
[1777868258750,77.77,80428.97,0.0,0.99527,0.0,0.84975]
[1777868259757,77.77,80432.4,0.0,0.99528,0.0,0.84822]
[1777868260764,77.77,80442.8,0.0,0.99531,0.0,0.84357]
[1777868261771,77.77,80443.2,0.0,0.99531,0.0,0.84339]
[1777868263340,77.77,80443.64,0.0,0.99532,0.0,0.8432]
[1777868263581,77.77,80443.64,0.0,0.99532,0.0,0.8432]
[1777868265799,77.77,80446.33,0.0,0.99532,0.0,0.842]
[1777868268353,77.77,80444.73,0.0,0.99532,0.0,0.84271]
[1777868268576,77.77,80444.73,0.0,0.99532,0.0,0.84271]
[1777868268820,77.77,80446.57,0.0,0.99532,0.0,0.84189]
[1777868271134,77.77,80445.75,0.0,0.99532,0.0,0.84226]
[1777868271328,77.77,80445.62,0.0,0.99532,0.0,0.84232]
[1777868276876,77.77,80447.36,0.0,0.99533,0.0,0.84154]
[1777868277859,77.77,80447.36,0.0,0.99533,0.0,0.84154]
[1777868278075,77.77,80447.36,0.0,0.99533,0.0,0.84154]
[1777868278176,77.77,80448.08,0.0,0.99533,0.0,0.84122]
[1777868278776,77.77,80448.08,0.0,0.99533,0.0,0.84122]
[1777868278829,77.77,80448.08,0.0,0.99533,0.0,0.84122]
[1777868282919,77.77,80451.97,0.0,0.99534,0.0,0.8395]
[1777868283757,77.77,80451.97,0.0,0.99534,0.0,0.8395]
[1777868283831,77.77,80451.97,0.0,0.99534,0.0,0.8395]
[1777868285099,77.77,80452.07,0.0,0.99534,0.0,0.83945]
[1777868285178,77.77,80451.4,0.0,0.99534,0.0,0.83975]
[1777868285327,77.77,80451.4,0.0,0.99534,0.0,0.83975]
[1777868285940,77.77,80454.47,0.0,0.99535,0.0,0.83839]
[1777868289041,77.77,80455.42,0.0,0.99535,0.0,0.83797]
[1777868289083,77.77,80455.42,0.0,0.99535,0.0,0.83797]
[1777868293252,77.77,80455.41,0.0,0.99535,0.0,0.83797]
[1777868293332,77.77,80455.41,0.0,0.99535,0.0,0.83797]
[1777868293996,77.77,80457.59,0.0,0.99535,0.0,0.83701]
[1777868294255,77.77,80457.59,0.0,0.99535,0.0,0.83701]
[1777868294334,77.77,80457.59,0.0,0.99535,0.0,0.83701]
[1777868297017,77.77,80460.36,0.0,0.99536,0.0,0.83578]
[1777868298024,77.77,80466.28,0.0,0.99538,0.0,0.83317]
[1777868299032,77.77,80471.01,0.0,0.99539,0.0,0.83109]
[1777868299429,77.77,80471.01,0.0,0.99539,0.0,0.83109]
[1777868299577,77.77,80471.01,0.0,0.99539,0.0,0.83109]
[1777868300039,77.77,80471.71,0.0,0.99539,0.0,0.83078]
[1777868301743,77.77,80471.57,0.0,0.99539,0.0,0.83084]
[1777868301830,77.77,80471.57,0.0,0.99539,0.0,0.83084]
[1777868306102,77.77,80473.85,0.0,0.9954,0.0,0.82984]
[1777868306129,77.77,80473.58,0.0,0.9954,0.0,0.82996]
[1777868306333,77.77,80473.58,0.0,0.9954,0.0,0.82996]
[1777868307088,77.77,80476.58,0.0,0.99541,0.0,0.82864]
[1777868308095,77.77,80474.78,0.0,0.9954,0.0,0.82943]
[1777868308314,77.77,80474.78,0.0,0.9954,0.0,0.82943]
[1777868308328,77.77,80474.78,0.0,0.9954,0.0,0.82943]
[1777868313896,77.77,80474.82,0.0,0.99541,0.0,0.82839]
[1777868314074,77.77,80474.82,0.0,0.99541,0.0,0.82839]
[1777868314137,77.77,80475.08,0.0,0.99541,0.0,0.82828]
[1777868314736,77.77,80475.08,0.0,0.99541,0.0,0.82828]
[1777868314833,77.77,80475.08,0.0,0.99541,0.0,0.82828]
[1777868316057,77.77,80475.95,0.0,0.99541,0.0,0.8279]
[1777868316151,77.77,80481.39,0.0,0.99543,0.0,0.82551]
[1777868317158,77.77,80476.85,0.0,0.99541,0.0,0.8275]
[1777868318165,77.77,80478.98,0.0,0.99542,0.0,0.82657]
[1777868319172,77.77,80483.76,0.0,0.99543,0.0,0.82448]
[1777868319833,77.77,80483.76,0.0,0.99543,0.0,0.82448]
[1777868320179,77.77,80485.21,0.0,0.99544,0.0,0.82384]
[1777868325214,77.77,80484.79,0.0,0.99544,0.0,0.82403]
[1777868326221,77.77,80481.89,0.0,0.99543,0.0,0.8253]
[1777868330141,77.77,80481.82,0.0,0.99543,0.0,0.82533]
[1777868330249,77.77,80482.53,0.0,0.99543,0.0,0.82502]
[1777868330325,77.77,80482.53,0.0,0.99543,0.0,0.82502]
[1777868331256,77.77,80482.82,0.0,0.99543,0.0,0.82489]
[1777868331324,77.77,80482.82,0.0,0.99543,0.0,0.82489]
[1777868331578,77.77,80482.82,0.0,0.99543,0.0,0.82489]
[1777868333270,77.77,80476.1,0.0,0.99541,0.0,0.82783]
[1777868333705,77.77,80476.1,0.0,0.99541,0.0,0.82783]
[1777868333834,77.77,80476.1,0.0,0.99541,0.0,0.82783]
[1777868333984,77.77,80476.1,0.0,0.99541,0.0,0.82783]
[1777868334074,77.77,80476.1,0.0,0.99541,0.0,0.82783]
[1777868334277,77.77,80474.67,0.0,0.99541,0.0,0.82846]
[1777868336291,77.77,80477.7,0.0,0.99542,0.0,0.82713]
[1777868337501,77.77,80477.7,0.0,0.99542,0.0,0.82713]
[1777868337580,77.77,80477.7,0.0,0.99542,0.0,0.82713]
[1777868338305,77.77,80482.79,0.0,0.99543,0.0,0.8249]
[1777868339312,77.77,80485.48,0.0,0.99544,0.0,0.82373]
[1777868341105,77.77,80485.48,0.0,0.99544,0.0,0.82373]
[1777868341114,77.77,80487.8,0.0,0.99544,0.0,0.82271]
[1777868341331,77.77,80542.51,0.0,0.99559,0.0,0.79916]
[1777868342548,77.77,80574.96,0.0,0.99568,0.0,0.78547]
[1777868344340,77.77,80584.81,0.0,0.99571,0.0,0.78135]
[1777868344750,77.77,80584.81,0.0,0.99571,0.0,0.78135]
[1777868344847,77.77,80599.76,0.0,0.99575,0.0,0.77514]
[1777868346392,77.77,80596.65,0.0,0.99574,0.0,0.77643]
[1777868347399,77.77,80599.28,0.0,0.99574,0.0,0.77534]
[1777868348422,77.77,80599.28,0.0,0.99574,0.0,0.77534]
[1777868350420,77.77,80597.29,0.0,0.99574,0.0,0.77616]
[1777868351426,77.77,80590.09,0.0,0.99572,0.0,0.77915]
[1777868352434,77.77,80586.26,0.0,0.99571,0.0,0.78075]
[1777868353830,77.77,80590.41,0.0,0.99572,0.0,0.77902]
[1777868355456,77.77,80593.87,0.0,0.99573,0.0,0.77758]
[1777868356463,77.77,80591.46,0.0,0.99572,0.0,0.77858]
[1777868357470,77.77,80582.66,0.0,0.9957,0.0,0.78225]
[1777868358477,77.77,80580.68,0.0,0.9957,0.0,0.78307]
[1777868359484,77.77,80577.23,0.0,0.99569,0.0,0.78452]
[1777868361084,77.77,80577.23,0.0,0.99569,0.0,0.78452]
[1777868361160,77.77,80573.08,0.0,0.99568,0.0,0.78625]
[1777868361498,77.77,80552.07,0.0,0.99562,0.0,0.7951]
[1777868362505,77.77,80543.51,0.0,0.9956,0.0,0.79873]
[1777868363511,77.77,80534.41,0.0,0.99557,0.0,0.80261]
[1777868365526,77.77,80533.39,0.0,0.99557,0.0,0.80304]
[1777868366533,77.77,80545.21,0.0,0.9956,0.0,0.79801]
[1777868367540,77.77,80548.37,0.0,0.99561,0.0,0.79667]
[1777868368547,77.77,80537.5,0.0,0.99558,0.0,0.80129]
[1777868369554,77.77,80516.46,0.0,0.99552,0.0,0.8103]
[1777868370561,77.77,80509.96,0.0,0.99551,0.0,0.8131]
[1777868371582,77.77,80509.96,0.0,0.99551,0.0,0.8131]
[1777868371654,77.77,80516.31,0.0,0.99553,0.0,0.80936]
[1777868372585,77.77,80523.6,0.0,0.99555,0.0,0.80623]
[1777868373592,77.77,80525.52,0.0,0.99555,0.0,0.80541]
[1777868375353,77.77,80525.52,0.0,0.99555,0.0,0.80541]
[1777868374599,77.77,80527.48,0.0,0.99556,0.0,0.80457]
[1777868377054,77.77,80527.97,0.0,0.99556,0.0,0.80436]
[1777868377725,77.77,80542.35,0.0,0.9956,0.0,0.79823]
[1777868378732,77.77,80567.97,0.0,0.99567,0.0,0.78742]
[1777868379739,77.77,80577.7,0.0,0.99569,0.0,0.78334]
[1777868380681,77.77,80577.7,0.0,0.99569,0.0,0.78334]
[1777868380746,77.77,80576.56,0.0,0.99569,0.0,0.78382]
[1777868383036,77.77,80576.03,0.0,0.99569,0.0,0.78404]
[1777868383039,77.77,80569.7,0.0,0.99567,0.0,0.78669]
[1777868383778,77.77,80571.2,0.0,0.99568,0.0,0.78606]
[1777868385069,77.77,80571.2,0.0,0.99568,0.0,0.78606]
[1777868385171,77.77,80571.64,0.0,0.99568,0.0,0.78588]
[1777868385792,77.77,80568.3,0.0,0.99567,0.0,0.78728]
[1777868386829,77.77,80568.3,0.0,0.99567,0.0,0.78728]
[1777868386860,77.77,80549.24,0.0,0.99562,0.0,0.79531]
[1777868387806,77.77,80545.85,0.0,0.99561,0.0,0.79675]
[1777868388817,77.77,80538.66,0.0,0.99559,0.0,0.7998]
[1777868389824,77.77,80529.38,0.0,0.99556,0.0,0.80376]
[1777868390831,77.77,80518.23,0.0,0.99553,0.0,0.80854]
[1777868391583,77.77,80518.23,0.0,0.99553,0.0,0.80854]
[1777868391839,77.77,80514.13,0.0,0.99552,0.0,0.8103]
[1777868392846,77.77,80508.16,0.0,0.99551,0.0,0.81287]
[1777868393853,77.77,80510.79,0.0,0.99551,0.0,0.81174]
[1777868395565,77.77,80511.3,0.0,0.99551,0.0,0.81152]
[1777868395867,77.77,80509.46,0.0,0.99551,0.0,0.81231]
[1777868396874,77.77,80516.56,0.0,0.99553,0.0,0.80926]
[1777868397881,77.77,80514.08,0.0,0.99552,0.0,0.81032]
[1777868398888,77.77,80512.62,0.0,0.99552,0.0,0.81095]
[1777868400902,77.77,80509.64,0.0,0.99551,0.0,0.81223]
[1777868401909,77.77,80512.63,0.0,0.99552,0.0,0.81095]
[1777868402916,77.77,80509.56,0.0,0.99551,0.0,0.81227]
[1777868403923,77.77,80511.79,0.0,0.99552,0.0,0.81131]
[1777868404931,77.77,80509.02,0.0,0.99551,0.0,0.8125]
[1777868405938,77.77,80512.1,0.0,0.99552,0.0,0.81117]
[1777868408959,77.77,80515.32,0.0,0.99553,0.0,0.80979]
[1777868410129,77.77,80515.32,0.0,0.99553,0.0,0.80979]
[1777868410325,77.77,80515.32,0.0,0.99553,0.0,0.80979]
[1777868410150,77.77,80513.52,0.0,0.99552,0.0,0.81056]
[1777868410929,77.77,80513.52,0.0,0.99552,0.0,0.81056]
[1777868410983,77.77,80528.63,0.0,0.99556,0.0,0.80408]
[1777868411983,77.77,80538.56,0.0,0.99559,0.0,0.79985]
[1777868412990,77.77,80540.07,0.0,0.99559,0.0,0.7992]
[1777868414623,77.77,80538.94,0.0,0.99559,0.0,0.79968]
[1777868416016,77.77,80526.34,0.0,0.99556,0.0,0.80506]
[1777868417021,77.77,80520.32,0.0,0.99554,0.0,0.80764]
[1777868418029,77.77,80537.77,0.0,0.99559,0.0,0.80018]
[1777868419036,77.77,80535.38,0.0,0.99558,0.0,0.8012]
[1777868420044,77.77,80531.84,0.0,0.99557,0.0,0.80271]
[1777868421290,77.77,80531.84,0.0,0.99557,0.0,0.80271]
[1777868421332,77.77,80524.11,0.0,0.99555,0.0,0.80602]
[1777868422059,77.77,80520.56,0.0,0.99554,0.0,0.80754]
[1777868424073,77.77,80515.84,0.0,0.99553,0.0,0.80956]
[1777868425080,77.77,80512.32,0.0,0.99552,0.0,0.81108]
[1777868426087,77.77,80506.35,0.0,0.9955,0.0,0.81365]
[1777868427500,77.77,80506.35,0.0,0.9955,0.0,0.81365]
[1777868428103,77.77,80522.67,0.0,0.99555,0.0,0.80663]
[1777868429110,77.77,80523.51,0.0,0.99555,0.0,0.80627]
[1777868431346,77.77,80521.93,0.0,0.99554,0.0,0.80695]
[1777868435151,77.77,80517.6,0.0,0.99554,0.0,0.80781]
[1777868436159,77.77,80511.82,0.0,0.99552,0.0,0.81029]
[1777868437165,77.77,80507.31,0.0,0.99551,0.0,0.81223]
[1777868438173,77.77,80500.37,0.0,0.99549,0.0,0.81523]
[1777868440441,77.77,80497.54,0.0,0.99548,0.0,0.81646]
[1777868440187,77.77,80491.51,0.0,0.99547,0.0,0.81907]
[1777868440580,77.77,80491.51,0.0,0.99547,0.0,0.81907]
[1777868446230,77.77,80483.55,0.0,0.99544,0.0,0.82254]
[1777868448244,77.77,80471.6,0.0,0.99541,0.0,0.82776]
[1777868449251,77.77,80468.39,0.0,0.9954,0.0,0.82917]
[1777868450258,77.77,80459.6,0.0,0.99538,0.0,0.83304]
[1777868451276,77.77,80452.8,0.0,0.99536,0.0,0.83604]
[1777868452079,77.77,80452.8,0.0,0.99536,0.0,0.83604]
[1777868452283,77.77,80447.03,0.0,0.99534,0.0,0.8386]
[1777868453835,77.77,80444.57,0.0,0.99533,0.0,0.83969]
[1777868454297,77.77,80439.37,0.0,0.99532,0.0,0.842]
[1777868455846,77.77,80441.56,0.0,0.99533,0.0,0.84103]
[1777868456311,77.77,80444.85,0.0,0.99534,0.0,0.83957]
[1777868459122,77.77,80444.86,0.0,0.99534,0.0,0.83956]
[1777868459338,77.77,80444.86,0.0,0.99534,0.0,0.83956]
[1777868461346,77.77,80458.97,0.0,0.99538,0.0,0.83332]
[1777868462353,77.77,80460.29,0.0,0.99538,0.0,0.83274]
[1777868464366,77.77,80455.04,0.0,0.99536,0.0,0.83505]
[1777868465374,77.77,80433.91,0.0,0.9953,0.0,0.84444]
[1777868466381,77.77,80425.78,0.0,0.99528,0.0,0.84807]
[1777868467824,77.77,80424.36,0.0,0.99528,0.0,0.84871]
[1777868468077,77.77,80424.36,0.0,0.99528,0.0,0.84871]
[1777868469402,77.77,80414.57,0.0,0.99525,0.0,0.8531]
[1777868469829,77.77,80414.57,0.0,0.99525,0.0,0.8531]
[1777868470410,77.77,80414.47,0.0,0.99525,0.0,0.85315]
[1777868471417,77.77,80408.56,0.0,0.99523,0.0,0.85581]
[1777868474444,77.77,80400.99,0.0,0.99521,0.0,0.85923]
[1777868475445,77.77,80397.67,0.0,0.9952,0.0,0.86074]
[1777868478466,77.77,80388.39,0.0,0.99517,0.0,0.86496]
[1777868479477,77.77,80378.44,0.0,0.99514,0.0,0.8695]
[1777868480480,77.77,80372.64,0.0,0.99513,0.0,0.87216]
[1777868484508,77.77,80368.35,0.0,0.99511,0.0,0.87413]
[1777868487532,77.77,80363.01,0.0,0.9951,0.0,0.87659]
[1777868490555,77.77,80378.11,0.0,0.99514,0.0,0.86965]
[1777868491562,77.77,80369.43,0.0,0.99512,0.0,0.87257]
[1777868492569,77.77,80361.45,0.0,0.9951,0.0,0.87624]
[1777868494353,77.77,80361.45,0.0,0.9951,0.0,0.87624]
[1777868495113,77.77,80362.9,0.0,0.9951,0.0,0.87557]
[1777868495214,77.77,80360.73,0.0,0.9951,0.0,0.87657]
[1777868495590,77.77,80357.62,0.0,0.99509,0.0,0.87801]
[1777868496597,77.77,80352.06,0.0,0.99507,0.0,0.88058]
[1777868500260,77.77,80349.15,0.0,0.99506,0.0,0.88193]
[1777868500327,77.77,80349.15,0.0,0.99506,0.0,0.88193]
[1777868500625,77.77,80343.94,0.0,0.99505,0.0,0.88434]
[1777868504398,77.77,80345.09,0.0,0.99505,0.0,0.88381]
[1777868504582,77.77,80344.5,0.0,0.99505,0.0,0.88408]
[1777868506996,77.77,80344.8,0.0,0.99505,0.0,0.88394]
[1777868507086,77.77,80344.8,0.0,0.99505,0.0,0.88394]
[1777868507188,77.77,80344.36,0.0,0.99505,0.0,0.88415]
[1777868509490,77.77,80344.19,0.0,0.99505,0.0,0.88423]
[1777868509534,77.77,80340.87,0.0,0.99504,0.0,0.88577]
[1777868509592,77.77,80340.87,0.0,0.99504,0.0,0.88577]
[1777868512569,77.77,80344.3,0.0,0.99505,0.0,0.88418]
[1777868512577,77.77,80344.3,0.0,0.99505,0.0,0.88418]
[1777868512713,77.77,80342.0,0.0,0.99504,0.0,0.88524]
[1777868513855,77.77,80342.0,0.0,0.99504,0.0,0.88524]
[1777868514077,77.77,80342.0,0.0,0.99504,0.0,0.88524]
[1777868514727,77.77,80350.29,0.0,0.99507,0.0,0.8814]
[1777868517010,77.77,80348.91,0.0,0.99506,0.0,0.88204]
[1777868517079,77.77,80348.91,0.0,0.99506,0.0,0.88204]
[1777868517370,77.77,80348.91,0.0,0.99506,0.0,0.88204]
[1777868517471,77.77,80343.64,0.0,0.99505,0.0,0.88448]
[1777868517579,77.77,80343.64,0.0,0.99505,0.0,0.88448]
[1777868517748,77.77,80339.97,0.0,0.99504,0.0,0.88619]
[1777868520768,77.77,80332.57,0.0,0.99501,0.0,0.88964]
[1777868521776,77.77,80324.93,0.0,0.99499,0.0,0.89321]
[1777868523184,77.77,80324.93,0.0,0.99499,0.0,0.89321]
[1777868523327,77.77,80324.93,0.0,0.99499,0.0,0.89321]
[1777868523428,77.77,80335.2,0.0,0.99502,0.0,0.88841]
[1777868524797,77.77,80329.98,0.0,0.99501,0.0,0.89085]
[1777868525857,77.77,80329.98,0.0,0.99501,0.0,0.89085]
[1777868526074,77.77,80329.98,0.0,0.99501,0.0,0.89085]
[1777868526132,77.77,80325.93,0.0,0.99499,0.0,0.89274]
[1777868526811,77.77,80319.91,0.0,0.99498,0.0,0.89556]
[1777868528825,77.77,80318.66,0.0,0.99497,0.0,0.89615]
[1777868530315,77.77,80318.66,0.0,0.99497,0.0,0.89615]
[1777868530331,77.77,80313.08,0.0,0.99495,0.0,0.89878]
[1777868533178,77.77,80307.79,0.0,0.99494,0.0,0.90127]
[1777868535874,77.77,80300.7,0.0,0.99492,0.0,0.90462]
[1777868537890,77.77,80292.43,0.0,0.99489,0.0,0.90855]
[1777868539083,77.77,80292.43,0.0,0.99489,0.0,0.90855]
[1777868539182,77.77,80289.27,0.0,0.99488,0.0,0.91005]
[1777868541918,77.77,80296.69,0.0,0.9949,0.0,0.90653]
[1777868543932,77.77,80293.08,0.0,0.99489,0.0,0.90824]
[1777868544939,77.77,80296.48,0.0,0.9949,0.0,0.90663]
[1777868545946,77.77,80300.1,0.0,0.99492,0.0,0.90491]
[1777868548202,77.77,80298.73,0.0,0.99491,0.0,0.90556]
[1777868549551,77.77,80297.78,0.0,0.99491,0.0,0.90601]
[1777868549578,77.77,80297.78,0.0,0.99491,0.0,0.90601]
[1777868549570,77.77,80296.59,0.0,0.9949,0.0,0.90657]
[1777868550981,77.77,80302.46,0.0,0.99492,0.0,0.90379]
[1777868551988,77.77,80297.12,0.0,0.99491,0.0,0.90523]
[1777868552997,77.77,80277.66,0.0,0.99485,0.0,0.9145]
[1777868554004,77.77,80272.91,0.0,0.99484,0.0,0.91677]
[1777868555011,77.77,80267.85,0.0,0.99482,0.0,0.9192]
[1777868557026,77.77,80272.66,0.0,0.99484,0.0,0.91689]
[1777868558033,77.77,80282.61,0.0,0.99487,0.0,0.91213]
[1777868559039,77.77,80286.27,0.0,0.99488,0.0,0.91039]
[1777868562061,77.77,80297.36,0.0,0.99491,0.0,0.90512]
[1777868563068,77.77,80300.1,0.0,0.99492,0.0,0.90382]
[1777868564075,77.77,80295.23,0.0,0.99491,0.0,0.90613]
[1777868568103,77.77,80300.25,0.0,0.99492,0.0,0.90375]
[1777868571124,77.77,80303.28,0.0,0.99493,0.0,0.90232]
[1777868576159,77.77,80302.61,0.0,0.99493,0.0,0.90263]
[1777868577126,77.77,80302.61,0.0,0.99493,0.0,0.90263]
[1777868577324,77.77,80302.61,0.0,0.99493,0.0,0.90263]
[1777868581563,77.77,80302.86,0.0,0.99493,0.0,0.90252]
[1777868581578,77.77,80302.86,0.0,0.99493,0.0,0.90252]
[1777868581604,77.77,80302.5,0.0,0.99493,0.0,0.90269]
[1777868581775,77.77,80302.5,0.0,0.99493,0.0,0.90269]
[1777868581831,77.77,80302.5,0.0,0.99493,0.0,0.90269]
[1777868585223,77.77,80309.63,0.0,0.99495,0.0,0.89932]
[1777868586230,77.77,80304.56,0.0,0.99493,0.0,0.90171]
[1777868588300,77.77,80302.51,0.0,0.99493,0.0,0.90268]
[1777868588332,77.77,80302.51,0.0,0.99493,0.0,0.90268]
[1777868588348,77.77,80302.59,0.0,0.99493,0.0,0.90264]
[1777868588690,77.77,80302.59,0.0,0.99493,0.0,0.90264]
[1777868588834,77.77,80302.59,0.0,0.99493,0.0,0.90264]
[1777868594397,77.77,80302.62,0.0,0.99493,0.0,0.90263]
[1777868594527,77.77,80302.62,0.0,0.99493,0.0,0.90263]
[1777868594578,77.77,80302.62,0.0,0.99493,0.0,0.90263]
[1777868594628,77.77,80302.85,0.0,0.99493,0.0,0.90252]
[1777868598921,77.77,80302.02,0.0,0.99493,0.0,0.90291]
[1777868599036,77.77,80302.02,0.0,0.99493,0.0,0.90291]
[1777868599081,77.77,80302.02,0.0,0.99493,0.0,0.90291]
[1777868599321,77.77,80303.1,0.0,0.99493,0.0,0.9024]
[1777868602347,77.77,80298.91,0.0,0.99492,0.0,0.90438]
[1777868603815,77.77,80296.08,0.0,0.99491,0.0,0.90573]
[1777868603830,77.77,80296.08,0.0,0.99491,0.0,0.90573]
[1777868604277,77.77,80296.08,0.0,0.99491,0.0,0.90573]
[1777868604327,77.77,80296.08,0.0,0.99491,0.0,0.90573]
[1777868604363,77.77,80294.5,0.0,0.9949,0.0,0.90648]
[1777868606377,77.77,80290.36,0.0,0.99489,0.0,0.90844]
[1777868608546,77.77,80287.8,0.0,0.99488,0.0,0.90966]
[1777868608577,77.77,80287.8,0.0,0.99488,0.0,0.90966]
[1777868608613,77.77,80286.35,0.0,0.99488,0.0,0.91035]
[1777868609393,77.77,80286.35,0.0,0.99488,0.0,0.91035]
[1777868609578,77.77,80286.35,0.0,0.99488,0.0,0.91035]
[1777868609398,77.77,80283.29,0.0,0.99487,0.0,0.91181]
[1777868610405,77.77,80278.25,0.0,0.99485,0.0,0.91422]
[1777868611412,77.77,80268.17,0.0,0.99483,0.0,0.91794]
[1777868612419,77.77,80266.48,0.0,0.99482,0.0,0.91876]
[1777868614823,77.77,80266.6,0.0,0.99482,0.0,0.9187]
[1777868615076,77.77,80266.6,0.0,0.99482,0.0,0.9187]
[1777868615440,77.77,80265.71,0.0,0.99482,0.0,0.91913]
[1777868616765,77.77,80264.41,0.0,0.99482,0.0,0.91975]
[1777868616827,77.77,80264.41,0.0,0.99482,0.0,0.91975]
[1777868620475,77.77,80257.72,0.0,0.9948,0.0,0.92297]
[1777868620674,77.77,80257.72,0.0,0.9948,0.0,0.92297]
[1777868620837,77.77,80257.72,0.0,0.9948,0.0,0.92297]
[1777868621368,77.77,80257.72,0.0,0.9948,0.0,0.92297]
[1777868621576,77.77,80257.72,0.0,0.9948,0.0,0.92297]
[1777868621579,77.77,80255.46,0.0,0.99479,0.0,0.92406]
[1777868623496,77.77,80266.7,0.0,0.99482,0.0,0.91865]
[1777868625572,77.77,80268.5,0.0,0.99483,0.0,0.91779]
[1777868625831,77.77,80268.09,0.0,0.99483,0.0,0.91798]
[1777868626518,77.77,80269.15,0.0,0.99483,0.0,0.91747]
[1777868627525,77.77,80266.03,0.0,0.99482,0.0,0.91897]
[1777868629457,77.77,80264.5,0.0,0.99482,0.0,0.91971]
[1777868629587,77.77,80264.5,0.0,0.99482,0.0,0.91971]
[1777868629539,77.77,80258.6,0.0,0.9948,0.0,0.92255]
[1777868632176,77.77,80260.92,0.0,0.99481,0.0,0.92143]
[1777868632335,77.77,80260.92,0.0,0.99481,0.0,0.92143]
[1777868632560,77.77,80260.27,0.0,0.9948,0.0,0.92174]
[1777868636671,77.77,80258.49,0.0,0.9948,0.0,0.9226]
[1777868636829,77.77,80258.73,0.0,0.9948,0.0,0.92248]
[1777868641624,77.77,80254.19,0.0,0.99478,0.0,0.92467]
[1777868643335,77.77,80253.5,0.0,0.99478,0.0,0.92501]
[1777868643460,77.77,80253.5,0.0,0.99478,0.0,0.92501]
[1777868643586,77.77,80253.5,0.0,0.99478,0.0,0.92501]
[1777868643638,77.77,80252.97,0.0,0.99478,0.0,0.92526]
[1777868647736,77.77,80251.41,0.0,0.99478,0.0,0.92602]
[1777868647832,77.77,80251.41,0.0,0.99478,0.0,0.92602]
[1777868647863,77.77,80251.41,0.0,0.99478,0.0,0.92602]
[1777868648080,77.77,80251.41,0.0,0.99478,0.0,0.92602]
[1777868648673,77.77,80250.86,0.0,0.99477,0.0,0.92628]
[1777868652248,77.77,80249.57,0.0,0.99477,0.0,0.92691]
[1777868652332,77.77,80249.57,0.0,0.99477,0.0,0.92691]
[1777868652429,77.77,80249.57,0.0,0.99477,0.0,0.92691]
[1777868654715,77.77,80246.32,0.0,0.99476,0.0,0.92848]
[1777868655723,77.77,80243.38,0.0,0.99475,0.0,0.92991]
[1777868660757,77.77,80246.29,0.0,0.99476,0.0,0.9285]
[1777868661764,77.77,80242.79,0.0,0.99475,0.0,0.93019]
[1777868664741,77.77,80243.43,0.0,0.99475,0.0,0.92988]
[1777868664838,77.77,80243.43,0.0,0.99475,0.0,0.92988]
[1777868665792,77.77,80238.13,0.0,0.99473,0.0,0.93246]
[1777868666799,77.77,80234.08,0.0,0.99472,0.0,0.93443]
[1777868669250,77.77,80235.23,0.0,0.99473,0.0,0.93387]
[1777868669337,77.77,80235.23,0.0,0.99473,0.0,0.93387]
[1777868669475,77.77,80235.23,0.0,0.99473,0.0,0.93387]
[1777868669575,77.77,80235.23,0.0,0.99473,0.0,0.93387]
[1777868669677,77.77,80235.23,0.0,0.99473,0.0,0.93387]
[1777868672841,77.77,80233.15,0.0,0.99472,0.0,0.93377]
[1777868674952,77.77,80234.3,0.0,0.99473,0.0,0.93321]
[1777868675014,77.77,80234.3,0.0,0.99473,0.0,0.93321]
[1777868675078,77.77,80234.3,0.0,0.99473,0.0,0.93321]
[1777868675176,77.77,80234.93,0.0,0.99473,0.0,0.9329]
[1777868680897,77.77,80234.21,0.0,0.99473,0.0,0.93325]
[1777868686059,77.77,80235.64,0.0,0.99473,0.0,0.93256]
[1777868686080,77.77,80235.64,0.0,0.99473,0.0,0.93256]
[1777868686194,77.77,80235.64,0.0,0.99473,0.0,0.93256]
[1777868686338,77.77,80235.64,0.0,0.99473,0.0,0.93256]
[1777868686440,77.77,80236.81,0.0,0.99474,0.0,0.93199]
[1777868688955,77.77,80242.14,0.0,0.99475,0.0,0.9294]
[1777868690346,77.77,80242.14,0.0,0.99475,0.0,0.9294]
[1777868690477,77.77,80242.14,0.0,0.99475,0.0,0.9294]
[1777868690580,77.77,80242.14,0.0,0.99475,0.0,0.9294]
[1777868690682,77.77,80243.25,0.0,0.99476,0.0,0.92886]
[1777868691976,77.77,80245.95,0.0,0.99477,0.0,0.92755]
[1777868694025,77.77,80241.03,0.0,0.99475,0.0,0.92994]
[1777868695255,77.77,80241.03,0.0,0.99475,0.0,0.92994]
[1777868695474,77.77,80241.03,0.0,0.99475,0.0,0.92994]
[1777868695575,77.77,80240.22,0.0,0.99475,0.0,0.93033]
[1777868697021,77.77,80239.78,0.0,0.99475,0.0,0.93054]
[1777868697544,77.77,80239.78,0.0,0.99475,0.0,0.93054]
[1777868697551,77.77,80235.79,0.0,0.99473,0.0,0.93248]
[1777868700067,77.77,80232.79,0.0,0.99472,0.0,0.93394]
[1777868702528,77.77,80233.19,0.0,0.99472,0.0,0.93375]
[1777868702576,77.77,80233.19,0.0,0.99472,0.0,0.93375]
[1777868702740,77.77,80233.19,0.0,0.99472,0.0,0.93375]
[1777868702678,77.77,80233.03,0.0,0.99472,0.0,0.93383]
[1777868702829,77.77,80233.03,0.0,0.99472,0.0,0.93383]
[1777868707100,77.77,80232.26,0.0,0.99472,0.0,0.9342]
[1777868707333,77.77,80232.26,0.0,0.99472,0.0,0.9342]
[1777868707406,77.77,80232.17,0.0,0.99472,0.0,0.93425]
[1777868707872,77.77,80232.17,0.0,0.99472,0.0,0.93425]
[1777868708085,77.77,80232.17,0.0,0.99472,0.0,0.93425]
[1777868712165,77.77,80254.66,0.0,0.99479,0.0,0.92334]
[1777868713166,77.77,80262.89,0.0,0.99482,0.0,0.91938]
[1777868716188,77.77,80259.93,0.0,0.99481,0.0,0.9208]
[1777868717195,77.77,80264.67,0.0,0.99482,0.0,0.91852]
[1777868718671,77.77,80264.67,0.0,0.99482,0.0,0.91852]
[1777868718698,77.77,80263.05,0.0,0.99482,0.0,0.9193]
[1777868718830,77.77,80263.05,0.0,0.99482,0.0,0.9193]
[1777868719615,77.77,80263.05,0.0,0.99482,0.0,0.9193]
[1777868719835,77.77,80263.89,0.0,0.99482,0.0,0.9189]
[1777868722230,77.77,80267.12,0.0,0.99483,0.0,0.91735]
[1777868724087,77.77,80267.56,0.0,0.99483,0.0,0.91714]
[1777868724277,77.77,80267.56,0.0,0.99483,0.0,0.91714]
[1777868724330,77.77,80267.56,0.0,0.99483,0.0,0.91714]
[1777868724378,77.77,80268.37,0.0,0.99484,0.0,0.91675]
[1777868727265,77.77,80265.33,0.0,0.99483,0.0,0.91821]
[1777868732300,77.77,80265.34,0.0,0.99483,0.0,0.9171]
[1777868733307,77.77,80272.43,0.0,0.99485,0.0,0.91371]
[1777868735200,77.77,80273.6,0.0,0.99486,0.0,0.91315]
[1777868735329,77.77,80273.6,0.0,0.99486,0.0,0.91315]
[1777868735493,77.77,80273.6,0.0,0.99486,0.0,0.91315]
[1777868735585,77.77,80273.6,0.0,0.99486,0.0,0.91315]
[1777868735676,77.77,80272.5,0.0,0.99485,0.0,0.91367]
[1777868739349,77.77,80275.57,0.0,0.99486,0.0,0.91221]
[1777868742652,77.77,80273.94,0.0,0.99486,0.0,0.91299]
[1777868742753,77.77,80273.94,0.0,0.99486,0.0,0.91299]
[1777868742832,77.77,80273.94,0.0,0.99486,0.0,0.91299]
[1777868742844,77.77,80273.94,0.0,0.99486,0.0,0.91299]
[1777868743084,77.77,80273.94,0.0,0.99486,0.0,0.91299]
[1777868743377,77.77,80273.93,0.0,0.99486,0.0,0.91299]
[1777868748412,77.77,80268.14,0.0,0.99484,0.0,0.91576]
[1777868748970,77.77,80268.14,0.0,0.99484,0.0,0.91576]
[1777868749084,77.77,80268.14,0.0,0.99484,0.0,0.91576]
[1777868749267,77.77,80268.14,0.0,0.99484,0.0,0.91576]
[1777868749330,77.77,80268.14,0.0,0.99484,0.0,0.91576]
[1777868749419,77.77,80264.72,0.0,0.99483,0.0,0.9174]
[1777868753753,77.77,80265.59,0.0,0.99483,0.0,0.91698]
[1777868753842,77.77,80265.64,0.0,0.99483,0.0,0.91696]
[1777868754488,77.77,80265.64,0.0,0.99483,0.0,0.91696]
[1777868754579,77.77,80265.64,0.0,0.99483,0.0,0.91696]
[1777868754590,77.77,80262.14,0.0,0.99482,0.0,0.91864]
[1777868755461,77.77,80259.26,0.0,0.99481,0.0,0.92002]
[1777868756590,77.77,80259.26,0.0,0.99481,0.0,0.92002]
[1777868756835,77.77,80259.47,0.0,0.99481,0.0,0.91992]
[1777868761502,77.77,80267.67,0.0,0.99484,0.0,0.91599]
[1777868762756,77.77,80267.67,0.0,0.99484,0.0,0.91599]
[1777868762805,77.77,80269.29,0.0,0.99484,0.0,0.91521]
[1777868762829,77.77,80269.29,0.0,0.99484,0.0,0.91521]
[1777868763300,77.77,80269.29,0.0,0.99484,0.0,0.91521]
[1777868763330,77.77,80269.29,0.0,0.99484,0.0,0.91521]
[1777868763517,77.77,80269.36,0.0,0.99484,0.0,0.91518]
[1777868765531,77.77,80271.85,0.0,0.99485,0.0,0.91398]
[1777868768089,77.77,80273.91,0.0,0.99486,0.0,0.913]
[1777868768332,77.77,80273.91,0.0,0.99486,0.0,0.913]
[1777868768505,77.77,80273.91,0.0,0.99486,0.0,0.913]
[1777868768583,77.77,80273.91,0.0,0.99486,0.0,0.913]
[1777868768606,77.77,80273.17,0.0,0.99486,0.0,0.91335]
[1777868770568,77.77,80275.59,0.0,0.99486,0.0,0.9122]
[1777868772569,77.77,80276.54,0.0,0.99487,0.0,0.91174]
[1777868772580,77.77,80276.54,0.0,0.99487,0.0,0.91174]
[1777868772670,77.77,80276.36,0.0,0.99487,0.0,0.91183]
[1777868775068,77.77,80276.46,0.0,0.99487,0.0,0.91178]
[1777868775076,77.77,80276.46,0.0,0.99487,0.0,0.91178]
[1777868778624,77.77,80274.05,0.0,0.99486,0.0,0.91293]
[1777868780638,77.77,80276.24,0.0,0.99487,0.0,0.91189]
[1777868781544,77.77,80276.24,0.0,0.99487,0.0,0.91189]
[1777868781579,77.77,80276.24,0.0,0.99487,0.0,0.91189]
[1777868781645,77.77,80276.16,0.0,0.99487,0.0,0.91193]
[1777868781953,77.77,80276.16,0.0,0.99487,0.0,0.91193]
[1777868782078,77.77,80276.16,0.0,0.99487,0.0,0.91193]
[1777868787689,77.77,80275.84,0.0,0.99486,0.0,0.91208]
[1777868792724,77.77,80276.27,0.0,0.99487,0.0,0.91078]
[1777868793978,77.77,80276.27,0.0,0.99487,0.0,0.91078]
[1777868794084,77.77,80276.27,0.0,0.99487,0.0,0.91078]
[1777868794430,77.77,80276.27,0.0,0.99487,0.0,0.91078]
[1777868794578,77.77,80276.27,0.0,0.99487,0.0,0.91078]
[1777868794679,77.77,80276.27,0.0,0.99487,0.0,0.91078]
[1777868800780,77.77,80276.08,0.0,0.99487,0.0,0.91087]
[1777868805814,77.77,80276.4,0.0,0.99487,0.0,0.91072]
[1777868809045,77.77,80275.02,0.0,0.99487,0.0,0.91137]
[1777868809080,77.77,80275.02,0.0,0.99487,0.0,0.91137]
[1777868809431,77.77,80275.02,0.0,0.99487,0.0,0.91137]
[1777868809582,77.77,80275.02,0.0,0.99487,0.0,0.91137]
[1777868809843,77.77,80275.19,0.0,0.99487,0.0,0.91129]
[1777868819913,77.77,80275.85,0.0,0.99487,0.0,0.91098]
[1777868822124,77.77,80275.85,0.0,0.99487,0.0,0.91098]
[1777868822328,77.77,80275.85,0.0,0.99487,0.0,0.91098]
[1777868822725,77.77,80275.85,0.0,0.99487,0.0,0.91098]
[1777868822828,77.77,80275.85,0.0,0.99487,0.0,0.91098]
[1777868822827,77.77,80269.31,0.0,0.99485,0.0,0.9141]
[1777868822934,77.77,80266.1,0.0,0.99484,0.0,0.91564]
[1777868827969,77.77,80266.29,0.0,0.99484,0.0,0.91555]
[1777868833003,77.77,80266.44,0.0,0.99484,0.0,0.91548]
[1777868835532,77.77,80266.49,0.0,0.99484,0.0,0.91545]
[1777868835583,77.77,80266.49,0.0,0.99484,0.0,0.91545]
[1777868835620,77.77,80264.72,0.0,0.99484,0.0,0.9163]
[1777868836484,77.77,80264.72,0.0,0.99484,0.0,0.9163]
[1777868836581,77.77,80264.72,0.0,0.99484,0.0,0.9163]
[1777868836585,77.77,80267.66,0.0,0.99484,0.0,0.91489]
[1777868837032,77.77,80270.73,0.0,0.99485,0.0,0.91342]
[1777868839046,77.77,80273.68,0.0,0.99486,0.0,0.91201]
[1777868841472,77.77,80273.2,0.0,0.99486,0.0,0.91224]
[1777868841577,77.77,80273.2,0.0,0.99486,0.0,0.91224]
[1777868841620,77.77,80272.78,0.0,0.99486,0.0,0.91244]
[1777868841970,77.77,80272.78,0.0,0.99486,0.0,0.91244]
[1777868842078,77.77,80272.78,0.0,0.99486,0.0,0.91244]
[1777868847978,77.77,80272.34,0.0,0.99486,0.0,0.91265]
[1777868848079,77.77,80272.34,0.0,0.99486,0.0,0.91265]
[1777868848470,77.77,80272.34,0.0,0.99486,0.0,0.91265]
[1777868848579,77.77,80272.34,0.0,0.99486,0.0,0.91265]
[1777868848680,77.77,80274.09,0.0,0.99486,0.0,0.91182]
[1777868850128,77.77,80294.47,0.0,0.99493,0.0,0.90213]
[1777868851131,77.77,80305.68,0.0,0.99497,0.0,0.89576]
[1777868852139,77.77,80297.89,0.0,0.99494,0.0,0.89943]
[1777868853146,77.77,80294.4,0.0,0.99493,0.0,0.90108]
[1777868854153,77.77,80291.19,0.0,0.99492,0.0,0.9026]
[1777868855912,77.77,80289.21,0.0,0.99492,0.0,0.90354]
[1777868856076,77.77,80289.21,0.0,0.99492,0.0,0.90354]
[1777868856649,77.77,80289.21,0.0,0.99492,0.0,0.90354]
[1777868856830,77.77,80289.21,0.0,0.99492,0.0,0.90354]
[1777868856901,77.77,80288.96,0.0,0.99492,0.0,0.90365]
[1777868861177,77.77,80289.29,0.0,0.99492,0.0,0.9035]
[1777868861330,77.77,80289.29,0.0,0.99492,0.0,0.9035]
[1777868861378,77.77,80287.71,0.0,0.99491,0.0,0.90425]
[1777868862309,77.77,80287.71,0.0,0.99491,0.0,0.90425]
[1777868862325,77.77,80287.71,0.0,0.99491,0.0,0.90425]
[1777868864225,77.77,80282.05,0.0,0.9949,0.0,0.90693]
[1777868865231,77.77,80279.22,0.0,0.99489,0.0,0.90828]
[1777868866239,77.77,80280.99,0.0,0.99489,0.0,0.90744]
[1777868867004,77.77,80280.99,0.0,0.99489,0.0,0.90744]
[1777868867080,77.77,80280.99,0.0,0.99489,0.0,0.90744]
[1777868867351,77.77,80280.99,0.0,0.99489,0.0,0.90744]
[1777868867576,77.77,80280.99,0.0,0.99489,0.0,0.90744]
[1777868867587,77.77,80280.19,0.0,0.99489,0.0,0.90782]
[1777868872281,77.77,80282.47,0.0,0.9949,0.0,0.90673]
[1777868874122,77.77,80281.75,0.0,0.99489,0.0,0.90708]
[1777868874327,77.77,80281.75,0.0,0.99489,0.0,0.90708]
[1777868879424,77.77,80281.71,0.0,0.99489,0.0,0.90709]
[1777868879557,77.77,80277.83,0.0,0.99488,0.0,0.90894]
[1777868880352,77.77,80277.83,0.0,0.99488,0.0,0.90894]
[1777868880586,77.77,80277.83,0.0,0.99488,0.0,0.90894]
[1777868880593,77.77,80272.13,0.0,0.99486,0.0,0.91166]
[1777868881084,77.77,80272.13,0.0,0.99486,0.0,0.91166]
[1777868881346,77.77,80270.26,0.0,0.99486,0.0,0.91255]
[1777868885552,77.77,80267.34,0.0,0.99485,0.0,0.91395]
[1777868885577,77.77,80267.34,0.0,0.99485,0.0,0.91395]
[1777868886380,77.77,80270.42,0.0,0.99486,0.0,0.91247]
[1777868891416,77.77,80272.15,0.0,0.99486,0.0,0.91165]
[1777868896451,77.77,80271.29,0.0,0.99486,0.0,0.91206]
[1777868899733,77.77,80271.29,0.0,0.99486,0.0,0.91206]
[1777868899829,77.77,80271.29,0.0,0.99486,0.0,0.91206]
[1777868902493,77.77,80266.75,0.0,0.99485,0.0,0.91423]
[1777868905439,77.77,80266.15,0.0,0.99485,0.0,0.91452]
[1777868905578,77.77,80266.15,0.0,0.99485,0.0,0.91452]
[1777868905646,77.77,80266.53,0.0,0.99485,0.0,0.91433]
[1777868906107,77.77,80266.53,0.0,0.99485,0.0,0.91433]
[1777868906325,77.77,80266.53,0.0,0.99485,0.0,0.91433]
[1777868908873,77.77,80267.38,0.0,0.99485,0.0,0.91393]
[1777868908926,77.77,80271.9,0.0,0.99486,0.0,0.91177]
[1777868909083,77.77,80271.9,0.0,0.99486,0.0,0.91177]
[1777868911969,77.77,80273.41,0.0,0.99487,0.0,0.91105]
[1777868912086,77.77,80273.86,0.0,0.99488,0.0,0.90974]
[1777868912563,77.77,80273.81,0.0,0.99488,0.0,0.90976]
[1777868915584,77.77,80287.97,0.0,0.99492,0.0,0.90303]
[1777868916846,77.77,80287.97,0.0,0.99492,0.0,0.90303]
[1777868916948,77.77,80297.98,0.0,0.99495,0.0,0.89831]
[1777868917598,77.77,80306.47,0.0,0.99498,0.0,0.89431]
[1777868919287,77.77,80306.83,0.0,0.99498,0.0,0.89414]
[1777868920619,77.77,80323.08,0.0,0.99503,0.0,0.88654]
[1777868921626,77.77,80327.65,0.0,0.99504,0.0,0.88441]
[1777868926661,77.77,80324.7,0.0,0.99503,0.0,0.88579]
[1777868927669,77.77,80331.16,0.0,0.99505,0.0,0.88278]
[1777868929683,77.77,80341.86,0.0,0.99508,0.0,0.87783]
[1777868930690,77.77,80346.51,0.0,0.9951,0.0,0.87568]
[1777868933357,77.77,80346.83,0.0,0.9951,0.0,0.87553]
[1777868933711,77.77,80342.53,0.0,0.99508,0.0,0.87752]
[1777868934718,77.77,80338.97,0.0,0.99507,0.0,0.87916]
[1777868937345,77.77,80336.06,0.0,0.99506,0.0,0.88051]
[1777868937739,77.77,80331.99,0.0,0.99505,0.0,0.8824]
[1777868939340,77.77,80332.89,0.0,0.99506,0.0,0.88198]
[1777868939468,77.77,80332.89,0.0,0.99506,0.0,0.88198]
[1777868939580,77.77,80332.89,0.0,0.99506,0.0,0.88198]
[1777868939753,77.77,80334.2,0.0,0.99506,0.0,0.88137]
[1777868944798,77.77,80336.47,0.0,0.99507,0.0,0.88032]
[1777868945795,77.77,80343.24,0.0,0.99509,0.0,0.87719]
[1777868947918,77.77,80343.01,0.0,0.99509,0.0,0.8773]
[1777868947983,77.77,80343.01,0.0,0.99509,0.0,0.8773]
[1777868948044,77.77,80345.94,0.0,0.99509,0.0,0.87594]
[1777868948639,77.77,80345.94,0.0,0.99509,0.0,0.87594]
[1777868953851,77.77,80349.73,0.0,0.99511,0.0,0.8742]
[1777868954392,77.77,80349.73,0.0,0.99511,0.0,0.8742]
[1777868954585,77.77,80349.73,0.0,0.99511,0.0,0.8742]
[1777868955376,77.77,80350.52,0.0,0.99511,0.0,0.87383]
[1777868955583,77.77,80350.52,0.0,0.99511,0.0,0.87383]
[1777868955865,77.77,80348.95,0.0,0.9951,0.0,0.87456]
[1777868958887,77.77,80343.66,0.0,0.99509,0.0,0.877]
[1777868961404,77.77,80342.65,0.0,0.99508,0.0,0.87746]
[1777868961582,77.77,80342.65,0.0,0.99508,0.0,0.87746]
[1777868966942,77.77,80341.69,0.0,0.99508,0.0,0.87791]
[1777868968225,77.77,80340.97,0.0,0.99508,0.0,0.87824]
[1777868968328,77.77,80340.97,0.0,0.99508,0.0,0.87824]
[1777868968957,77.77,80339.98,0.0,0.99508,0.0,0.8787]
[1777868971978,77.77,80337.6,0.0,0.99508,0.0,0.87873]
[1777868972542,77.77,80337.6,0.0,0.99508,0.0,0.87873]
[1777868972580,77.77,80337.6,0.0,0.99508,0.0,0.87873]
[1777868978020,77.77,80336.01,0.0,0.99507,0.0,0.87947]
[1777868983056,77.77,80335.61,0.0,0.99507,0.0,0.87965]
[1777868988092,77.77,80336.38,0.0,0.99507,0.0,0.87929]
[1777868989768,77.77,80336.38,0.0,0.99507,0.0,0.87929]
[1777868989831,77.77,80336.38,0.0,0.99507,0.0,0.87929]
[1777868989928,77.77,80336.52,0.0,0.99507,0.0,0.87923]
[1777868990237,77.77,80336.52,0.0,0.99507,0.0,0.87923]
[1777868990330,77.77,80336.52,0.0,0.99507,0.0,0.87923]
[1777868995466,77.77,80336.46,0.0,0.99507,0.0,0.87926]
[1777868997564,77.77,80336.33,0.0,0.99507,0.0,0.87932]
[1777868997576,77.77,80336.33,0.0,0.99507,0.0,0.87932]
[1777868997743,77.77,80336.33,0.0,0.99507,0.0,0.87932]
[1777868997836,77.77,80336.33,0.0,0.99507,0.0,0.87932]
[1777868997903,77.77,80333.93,0.0,0.99506,0.0,0.88043]
[1777869003196,77.77,80332.13,0.0,0.99506,0.0,0.88126]
[1777869004203,77.77,80340.96,0.0,0.99509,0.0,0.87718]
[1777869005210,77.77,80346.52,0.0,0.9951,0.0,0.87461]
[1777869006217,77.77,80343.59,0.0,0.99509,0.0,0.87596]
[1777869008128,77.77,80343.62,0.0,0.99509,0.0,0.87595]
[1777869008330,77.77,80343.62,0.0,0.99509,0.0,0.87595]
[1777869008665,77.77,80343.62,0.0,0.99509,0.0,0.87595]
[1777869008830,77.77,80343.62,0.0,0.99509,0.0,0.87595]
[1777869008834,77.77,80343.93,0.0,0.99509,0.0,0.87581]
[1777869014274,77.77,80337.54,0.0,0.99508,0.0,0.87876]
[1777869015826,77.77,80337.54,0.0,0.99508,0.0,0.87876]
[1777869016078,77.77,80337.54,0.0,0.99508,0.0,0.87876]
[1777869015927,77.77,80336.62,0.0,0.99507,0.0,0.87918]
[1777869017363,77.77,80336.6,0.0,0.99507,0.0,0.87919]
[1777869017579,77.77,80336.6,0.0,0.99507,0.0,0.87919]
[1777869018303,77.77,80352.13,0.0,0.99512,0.0,0.87203]
[1777869020317,77.77,80354.34,0.0,0.99512,0.0,0.87102]
[1777869021302,77.77,80354.34,0.0,0.99512,0.0,0.87102]
[1777869021338,77.77,80354.34,0.0,0.99512,0.0,0.87102]
[1777869021720,77.77,80354.34,0.0,0.99512,0.0,0.87102]
[1777869021835,77.77,80354.34,0.0,0.99512,0.0,0.87102]
[1777869021935,77.77,80354.32,0.0,0.99512,0.0,0.87103]
[1777869024345,77.77,80350.64,0.0,0.99511,0.0,0.87272]
[1777869028014,77.77,80350.85,0.0,0.99511,0.0,0.87262]
[1777869028088,77.77,80350.85,0.0,0.99511,0.0,0.87262]
[1777869028049,77.77,80350.8,0.0,0.99511,0.0,0.87264]
[1777869028496,77.77,80350.8,0.0,0.99511,0.0,0.87264]
[1777869028577,77.77,80350.8,0.0,0.99511,0.0,0.87264]
[1777869037206,77.77,80350.63,0.0,0.99512,0.0,0.87166]
[1777869037330,77.77,80350.63,0.0,0.99512,0.0,0.87166]
[1777869037589,77.77,80350.63,0.0,0.99512,0.0,0.87166]
[1777869037833,77.77,80350.63,0.0,0.99512,0.0,0.87166]
[1777869037929,77.77,80351.06,0.0,0.99512,0.0,0.87146]
[1777869043478,77.77,80352.74,0.0,0.99513,0.0,0.87069]
[1777869048513,77.77,80351.22,0.0,0.99512,0.0,0.87139]
[1777869050527,77.77,80366.35,0.0,0.99517,0.0,0.86446]
[1777869051538,77.77,80377.01,0.0,0.9952,0.0,0.85961]
[1777869052544,77.77,80387.1,0.0,0.99523,0.0,0.85505]
[1777869053551,77.77,80386.72,0.0,0.99523,0.0,0.85522]
[1777869054558,77.77,80375.24,0.0,0.99519,0.0,0.86042]
[1777869055565,77.77,80371.74,0.0,0.99518,0.0,0.86201]
[1777869056572,77.77,80363.7,0.0,0.99516,0.0,0.86567]
[1777869057579,77.77,80360.13,0.0,0.99515,0.0,0.86731]
[1777869060328,77.77,80359.79,0.0,0.99515,0.0,0.86746]
[1777869060587,77.77,80359.79,0.0,0.99515,0.0,0.86746]
[1777869060772,77.77,80359.79,0.0,0.99515,0.0,0.86746]
[1777869060835,77.77,80359.79,0.0,0.99515,0.0,0.86746]
[1777869060873,77.77,80359.78,0.0,0.99515,0.0,0.86747]
[1777869063622,77.77,80364.97,0.0,0.99516,0.0,0.86509]
[1777869065641,77.77,80372.29,0.0,0.99518,0.0,0.86176]
[1777869066645,77.77,80385.56,0.0,0.99522,0.0,0.85574]
[1777869067652,77.77,80394.96,0.0,0.99525,0.0,0.8515]
[1777869068659,77.77,80389.09,0.0,0.99523,0.0,0.85415]
[1777869070673,77.77,80385.21,0.0,0.99522,0.0,0.8559]
[1777869071680,77.77,80376.12,0.0,0.99519,0.0,0.86002]
[1777869072687,77.77,80366.89,0.0,0.99517,0.0,0.86422]
[1777869073694,77.77,80363.77,0.0,0.99516,0.0,0.86564]
[1777869074701,77.77,80367.26,0.0,0.99517,0.0,0.86405]
[1777869076885,77.77,80367.63,0.0,0.99517,0.0,0.86388]
[1777869077080,77.77,80367.63,0.0,0.99517,0.0,0.86388]
[1777869077142,77.77,80367.05,0.0,0.99517,0.0,0.86415]
[1777869077604,77.77,80367.05,0.0,0.99517,0.0,0.86415]
[1777869077834,77.77,80367.05,0.0,0.99517,0.0,0.86415]
[1777869083764,77.77,80368.02,0.0,0.99517,0.0,0.8637]
[1777869087779,77.77,80367.09,0.0,0.99517,0.0,0.86413]
[1777869087843,77.77,80367.09,0.0,0.99517,0.0,0.86413]
[1777869087875,77.77,80370.03,0.0,0.99518,0.0,0.86279]
[1777869088799,77.77,80380.69,0.0,0.99521,0.0,0.85795]
[1777869089806,77.77,80387.32,0.0,0.99523,0.0,0.85495]
[1777869093135,77.77,80388.29,0.0,0.99524,0.0,0.85346]
[1777869092827,77.77,80391.03,0.0,0.99524,0.0,0.85223]
[1777869093328,77.77,80391.03,0.0,0.99524,0.0,0.85223]
[1777869096856,77.77,80384.64,0.0,0.99523,0.0,0.85511]
[1777869099716,77.77,80387.13,0.0,0.99523,0.0,0.85399]
[1777869099833,77.77,80387.13,0.0,0.99523,0.0,0.85399]
[1777869099877,77.77,80385.41,0.0,0.99523,0.0,0.85476]
[1777869100611,77.77,80385.41,0.0,0.99523,0.0,0.85476]
[1777869100832,77.77,80385.41,0.0,0.99523,0.0,0.85476]
[1777869104912,77.77,80380.64,0.0,0.99521,0.0,0.85692]
[1777869105919,77.77,80364.94,0.0,0.99517,0.0,0.86405]
[1777869106926,77.77,80354.35,0.0,0.99514,0.0,0.86889]
[1777869107933,77.77,80361.64,0.0,0.99516,0.0,0.86556]
[1777869112013,77.77,80360.93,0.0,0.99516,0.0,0.86588]
[1777869112082,77.77,80360.93,0.0,0.99516,0.0,0.86588]
[1777869112115,77.77,80360.96,0.0,0.99516,0.0,0.86587]
[1777869112433,77.77,80360.96,0.0,0.99516,0.0,0.86587]
[1777869112579,77.77,80360.96,0.0,0.99516,0.0,0.86587]
[1777869113975,77.77,80356.74,0.0,0.99514,0.0,0.8678]
[1777869118002,77.77,80352.8,0.0,0.99513,0.0,0.8696]
[1777869119335,77.77,80351.62,0.0,0.99513,0.0,0.87014]
[1777869119582,77.77,80351.62,0.0,0.99513,0.0,0.87014]
[1777869120019,77.77,80351.1,0.0,0.99513,0.0,0.87038]
[1777869120344,77.77,80351.1,0.0,0.99513,0.0,0.87038]
[1777869120583,77.77,80351.1,0.0,0.99513,0.0,0.87038]
[1777869125802,77.77,80349.09,0.0,0.99512,0.0,0.87131]
[1777869125836,77.77,80349.09,0.0,0.99512,0.0,0.87131]
[1777869126062,77.77,80349.56,0.0,0.99512,0.0,0.87109]
[1777869126359,77.77,80349.56,0.0,0.99512,0.0,0.87109]
[1777869126579,77.77,80349.56,0.0,0.99512,0.0,0.87109]
[1777869127069,77.77,80336.92,0.0,0.99508,0.0,0.87691]
[1777869128076,77.77,80333.14,0.0,0.99507,0.0,0.87866]
[1777869131593,77.77,80332.39,0.0,0.99507,0.0,0.879]
[1777869131832,77.77,80332.39,0.0,0.99507,0.0,0.879]
[1777869132104,77.77,80332.45,0.0,0.99507,0.0,0.87898]
[1777869132681,77.77,80332.45,0.0,0.99507,0.0,0.87898]
[1777869132829,77.77,80332.45,0.0,0.99507,0.0,0.87898]
[1777869133829,77.77,80331.73,0.0,0.99507,0.0,0.87931]
[1777869134118,77.77,80331.83,0.0,0.99507,0.0,0.87926]
[1777869138146,77.77,80329.21,0.0,0.99506,0.0,0.88048]
[1777869138836,77.77,80329.21,0.0,0.99506,0.0,0.88048]
[1777869139075,77.77,80329.21,0.0,0.99506,0.0,0.88048]
[1777869139153,77.77,80329.11,0.0,0.99506,0.0,0.88052]
[1777869139922,77.77,80329.11,0.0,0.99506,0.0,0.88052]
[1777869140080,77.77,80329.11,0.0,0.99506,0.0,0.88052]
[1777869141169,77.77,80323.78,0.0,0.99505,0.0,0.883]
[1777869142176,77.77,80308.96,0.0,0.995,0.0,0.88991]
[1777869143183,77.77,80307.89,0.0,0.995,0.0,0.89041]
[1777869145197,77.77,80304.75,0.0,0.99499,0.0,0.89188]
[1777869146205,77.77,80300.07,0.0,0.99497,0.0,0.89407]
[1777869147357,77.77,80301.07,0.0,0.99498,0.0,0.8936]
[1777869147585,77.77,80301.07,0.0,0.99498,0.0,0.8936]
[1777869148219,77.77,80304.52,0.0,0.99499,0.0,0.89199]
[1777869148840,77.77,80304.52,0.0,0.99499,0.0,0.89199]
[1777869149080,77.77,80304.52,0.0,0.99499,0.0,0.89199]
[1777869154261,77.77,80305.09,0.0,0.995,0.0,0.89064]
[1777869157223,77.77,80304.24,0.0,0.99499,0.0,0.89104]
[1777869157334,77.77,80303.34,0.0,0.99499,0.0,0.89146]
[1777869157862,77.77,80303.34,0.0,0.99499,0.0,0.89146]
[1777869158075,77.77,80303.34,0.0,0.99499,0.0,0.89146]
[1777869158091,77.77,80301.88,0.0,0.99499,0.0,0.89214]
[1777869161833,77.77,80301.14,0.0,0.99498,0.0,0.89249]
[1777869162077,77.77,80301.14,0.0,0.99498,0.0,0.89249]
[1777869162084,77.77,80296.23,0.0,0.99497,0.0,0.89479]
[1777869162313,77.77,80296.23,0.0,0.99497,0.0,0.89479]
[1777869162330,77.77,80296.23,0.0,0.99497,0.0,0.89479]
[1777869162356,77.77,80297.93,0.0,0.99497,0.0,0.894]
[1777869164331,77.77,80318.47,0.0,0.99504,0.0,0.88439]
[1777869165338,77.77,80321.01,0.0,0.99504,0.0,0.88321]
[1777869167470,77.77,80321.03,0.0,0.99504,0.0,0.8832]
[1777869167583,77.77,80321.03,0.0,0.99504,0.0,0.8832]
[1777869169581,77.77,80319.91,0.0,0.99504,0.0,0.88372]
[1777869169677,77.77,80320.42,0.0,0.99504,0.0,0.88349]
[1777869172387,77.77,80329.09,0.0,0.99507,0.0,0.87946]
[1777869173592,77.77,80329.09,0.0,0.99507,0.0,0.87946]
[1777869173679,77.77,80329.77,0.0,0.99507,0.0,0.87915]
[1777869174420,77.77,80329.77,0.0,0.99507,0.0,0.87915]
[1777869174582,77.77,80329.77,0.0,0.99507,0.0,0.87915]
[1777869174962,77.77,80329.77,0.0,0.99507,0.0,0.87915]
[1777869175079,77.77,80329.77,0.0,0.99507,0.0,0.87915]
[1777869175181,77.77,80329.41,0.0,0.99507,0.0,0.87932]
[1777869179436,77.77,80338.81,0.0,0.9951,0.0,0.87497]
[1777869180443,77.77,80342.49,0.0,0.99511,0.0,0.87328]
[1777869181450,77.77,80339.57,0.0,0.9951,0.0,0.87462]
[1777869183467,77.77,80333.08,0.0,0.99508,0.0,0.87762]
[1777869184477,77.77,80327.71,0.0,0.99506,0.0,0.8801]
[1777869185765,77.77,80327.71,0.0,0.99506,0.0,0.8801]
[1777869185843,77.77,80327.71,0.0,0.99506,0.0,0.8801]
[1777869185912,77.77,80324.92,0.0,0.99506,0.0,0.8814]
[1777869186461,77.77,80324.92,0.0,0.99506,0.0,0.8814]
[1777869186580,77.77,80324.92,0.0,0.99506,0.0,0.8814]
[1777869191525,77.77,80313.84,0.0,0.99502,0.0,0.88655]
[1777869193540,77.77,80311.04,0.0,0.99501,0.0,0.88786]
[1777869194289,77.77,80311.04,0.0,0.99501,0.0,0.88786]
[1777869194332,77.77,80311.04,0.0,0.99501,0.0,0.88786]
[1777869194547,77.77,80311.57,0.0,0.99501,0.0,0.88761]
[1777869196482,77.77,80311.09,0.0,0.99501,0.0,0.88783]
[1777869196590,77.77,80311.09,0.0,0.99501,0.0,0.88783]
[1777869199249,77.77,80309.63,0.0,0.99501,0.0,0.88852]
[1777869199331,77.77,80310.58,0.0,0.99501,0.0,0.88807]
[1777869199582,77.77,80311.02,0.0,0.99501,0.0,0.88787]
[1777869201053,77.77,80311.02,0.0,0.99501,0.0,0.88787]
[1777869201081,77.77,80311.02,0.0,0.99501,0.0,0.88787]
[1777869202603,77.77,80305.68,0.0,0.995,0.0,0.89036]
[1777869203610,77.77,80303.41,0.0,0.99499,0.0,0.89143]
[1777869206032,77.77,80302.82,0.0,0.99499,0.0,0.8917]
[1777869206081,77.77,80302.82,0.0,0.99499,0.0,0.8917]
[1777869206181,77.77,80306.81,0.0,0.995,0.0,0.88983]
[1777869206685,77.77,80306.81,0.0,0.995,0.0,0.88983]
[1777869206836,77.77,80306.81,0.0,0.995,0.0,0.88983]
[1777869206903,77.77,80309.78,0.0,0.99501,0.0,0.88845]
[1777869208645,77.77,80306.61,0.0,0.995,0.0,0.88993]
[1777869210106,77.77,80306.61,0.0,0.995,0.0,0.88993]
[1777869210210,77.77,80306.61,0.0,0.995,0.0,0.88993]
[1777869210207,77.77,80304.84,0.0,0.99499,0.0,0.89076]
[1777869210328,77.77,80304.84,0.0,0.99499,0.0,0.89076]
[1777869210659,77.77,80303.9,0.0,0.99499,0.0,0.8912]
[1777869211666,77.77,80310.64,0.0,0.99502,0.0,0.88697]
[1777869212844,77.77,80310.64,0.0,0.99502,0.0,0.88697]
[1777869213084,77.77,80310.64,0.0,0.99502,0.0,0.88697]
[1777869213180,77.77,80322.06,0.0,0.99505,0.0,0.88165]
[1777869213680,77.77,80323.2,0.0,0.99506,0.0,0.88112]
[1777869214398,77.77,80323.2,0.0,0.99506,0.0,0.88112]
[1777869214582,77.77,80323.2,0.0,0.99506,0.0,0.88112]
[1777869218716,77.77,80333.3,0.0,0.99509,0.0,0.87645]
[1777869219837,77.77,80333.3,0.0,0.99509,0.0,0.87645]
[1777869219930,77.77,80340.9,0.0,0.99511,0.0,0.87295]
[1777869221474,77.77,80341.0,0.0,0.99511,0.0,0.8729]
[1777869222126,77.77,80341.0,0.0,0.99511,0.0,0.8729]
[1777869222221,77.77,80341.09,0.0,0.99511,0.0,0.87286]
[1777869227781,77.77,80340.77,0.0,0.99511,0.0,0.87301]
[1777869232816,77.77,80340.6,0.0,0.99511,0.0,0.87308]
[1777869233802,77.77,80340.6,0.0,0.99511,0.0,0.87308]
[1777869233838,77.77,80340.6,0.0,0.99511,0.0,0.87308]
[1777869234108,77.77,80340.5,0.0,0.99511,0.0,0.87313]
[1777869234993,77.77,80340.5,0.0,0.99511,0.0,0.87313]
[1777869235080,77.77,80340.5,0.0,0.99511,0.0,0.87313]
[1777869239864,77.77,80337.79,0.0,0.9951,0.0,0.87438]
[1777869240393,77.77,80337.79,0.0,0.9951,0.0,0.87438]
[1777869240580,77.77,80337.79,0.0,0.9951,0.0,0.87438]
[1777869240873,77.77,80337.17,0.0,0.9951,0.0,0.87466]
[1777869241521,77.77,80337.17,0.0,0.9951,0.0,0.87466]
[1777869241582,77.77,80337.17,0.0,0.9951,0.0,0.87466]
[1777869246219,77.77,80337.31,0.0,0.9951,0.0,0.8746]
[1777869246324,77.77,80337.31,0.0,0.9951,0.0,0.8746]
[1777869246312,77.77,80339.94,0.0,0.99511,0.0,0.87339]
[1777869247250,77.77,80351.49,0.0,0.99514,0.0,0.86808]
[1777869247922,77.77,80354.4,0.0,0.99515,0.0,0.86675]
[1777869248834,77.77,80354.4,0.0,0.99515,0.0,0.86675]
[1777869249075,77.77,80354.4,0.0,0.99515,0.0,0.86675]
[1777869250943,77.77,80358.21,0.0,0.99516,0.0,0.86501]
[1777869251949,77.77,80360.01,0.0,0.99516,0.0,0.86419]
[1777869252957,77.77,80362.09,0.0,0.99517,0.0,0.86324]
[1777869253588,77.77,80362.09,0.0,0.99517,0.0,0.86324]
[1777869253828,77.77,80362.09,0.0,0.99517,0.0,0.86324]
[1777869253964,77.77,80362.01,0.0,0.99517,0.0,0.86328]
[1777869255978,77.77,80367.39,0.0,0.99519,0.0,0.86083]
[1777869256361,77.77,80367.39,0.0,0.99519,0.0,0.86083]
[1777869256591,77.77,80367.39,0.0,0.99519,0.0,0.86083]
[1777869256985,77.77,80369.09,0.0,0.99519,0.0,0.86006]
[1777869260008,77.77,80386.93,0.0,0.99524,0.0,0.85199]
[1777869261013,77.77,80392.55,0.0,0.99526,0.0,0.84946]
[1777869261747,77.77,80392.55,0.0,0.99526,0.0,0.84946]
[1777869262020,77.77,80392.35,0.0,0.99526,0.0,0.84955]
[1777869263236,77.77,80392.35,0.0,0.99526,0.0,0.84955]
[1777869263295,77.77,80392.35,0.0,0.99526,0.0,0.84955]
[1777869263325,77.77,80392.95,0.0,0.99526,0.0,0.84928]
[1777869263583,77.77,80392.95,0.0,0.99526,0.0,0.84928]
[1777869269069,77.77,80390.55,0.0,0.99525,0.0,0.85036]
[1777869270172,77.77,80390.55,0.0,0.99525,0.0,0.85036]
[1777869270325,77.77,80390.55,0.0,0.99525,0.0,0.85036]
[1777869270273,77.77,80383.64,0.0,0.99523,0.0,0.85347]
[1777869271083,77.77,80375.39,0.0,0.99522,0.0,0.85615]
[1777869272090,77.77,80373.65,0.0,0.99521,0.0,0.85694]
[1777869273289,77.77,80373.65,0.0,0.99521,0.0,0.85694]
[1777869273332,77.77,80373.65,0.0,0.99521,0.0,0.85694]
[1777869273322,77.77,80372.21,0.0,0.99521,0.0,0.85759]
[1777869274104,77.77,80370.09,0.0,0.9952,0.0,0.85855]
[1777869275111,77.77,80371.71,0.0,0.9952,0.0,0.85782]
[1777869276118,77.77,80369.21,0.0,0.9952,0.0,0.85895]
[1777869277640,77.77,80368.51,0.0,0.9952,0.0,0.85927]
[1777869277837,77.77,80368.51,0.0,0.9952,0.0,0.85927]
[1777869283167,77.77,80368.37,0.0,0.99519,0.0,0.85933]
[1777869285181,77.77,80373.17,0.0,0.99521,0.0,0.85715]
[1777869286280,77.77,80377.78,0.0,0.99522,0.0,0.85507]
[1777869287117,77.77,80377.78,0.0,0.99522,0.0,0.85507]
[1777869287332,77.77,80377.78,0.0,0.99522,0.0,0.85507]
[1777869287342,77.77,80377.86,0.0,0.99522,0.0,0.85503]
[1777869290217,77.77,80374.48,0.0,0.99521,0.0,0.85656]
[1777869291136,77.77,80374.48,0.0,0.99521,0.0,0.85656]
[1777869291333,77.77,80374.48,0.0,0.99521,0.0,0.85656]
[1777869291225,77.77,80373.07,0.0,0.99521,0.0,0.8572]
[1777869293239,77.77,80376.24,0.0,0.99522,0.0,0.85576]
[1777869294235,77.77,80376.24,0.0,0.99522,0.0,0.85576]
[1777869294328,77.77,80376.24,0.0,0.99522,0.0,0.85576]
[1777869298274,77.77,80380.95,0.0,0.99523,0.0,0.85364]
[1777869300287,77.77,80385.95,0.0,0.99525,0.0,0.85138]
[1777869300629,77.77,80385.95,0.0,0.99525,0.0,0.85138]
[1777869300827,77.77,80385.95,0.0,0.99525,0.0,0.85138]
[1777869301296,77.77,80391.83,0.0,0.99526,0.0,0.84874]
[1777869303310,77.77,80395.99,0.0,0.99527,0.0,0.84687]
[1777869305323,77.77,80413.52,0.0,0.99532,0.0,0.83904]
[1777869306330,77.77,80417.92,0.0,0.99534,0.0,0.83709]
[1777869310358,77.77,80412.56,0.0,0.99532,0.0,0.83947]
[1777869310590,77.77,80412.56,0.0,0.99532,0.0,0.83947]
[1777869311365,77.77,80409.32,0.0,0.99531,0.0,0.84091]
[1777869314553,77.77,80408.83,0.0,0.99531,0.0,0.84113]
[1777869314593,77.77,80408.83,0.0,0.99531,0.0,0.84113]
[1777869315393,77.77,80408.44,0.0,0.99531,0.0,0.84131]
[1777869317577,77.77,80411.43,0.0,0.99532,0.0,0.83997]
[1777869317831,77.77,80411.43,0.0,0.99532,0.0,0.83997]
[1777869319421,77.77,80419.14,0.0,0.99534,0.0,0.83655]
[1777869322025,77.77,80420.19,0.0,0.99534,0.0,0.83608]
[1777869322084,77.77,80420.19,0.0,0.99534,0.0,0.83608]
[1777869322126,77.77,80419.51,0.0,0.99534,0.0,0.83638]
[1777869325184,77.77,80419.26,0.0,0.99534,0.0,0.83649]
[1777869325327,77.77,80419.26,0.0,0.99534,0.0,0.83649]
[1777869328348,77.77,80420.24,0.0,0.99534,0.0,0.83606]
[1777869328409,77.77,80419.9,0.0,0.99534,0.0,0.83621]
[1777869328582,77.77,80419.9,0.0,0.99534,0.0,0.83621]
[1777869329428,77.77,80417.56,0.0,0.99534,0.0,0.83725]
[1777869329580,77.77,80417.56,0.0,0.99534,0.0,0.83725]
[1777869331510,77.77,80415.9,0.0,0.99534,0.0,0.83695]
[1777869332662,77.77,80415.9,0.0,0.99534,0.0,0.83695]
[1777869332834,77.77,80415.9,0.0,0.99534,0.0,0.83695]
[1777869333046,77.77,80415.9,0.0,0.99534,0.0,0.83695]
[1777869333080,77.77,80415.9,0.0,0.99534,0.0,0.83695]
[1777869333181,77.77,80411.24,0.0,0.99532,0.0,0.83902]
[1777869337596,77.77,80409.44,0.0,0.99532,0.0,0.83982]
[1777869337828,77.77,80409.44,0.0,0.99532,0.0,0.83982]
[1777869337928,77.77,80405.55,0.0,0.99531,0.0,0.84156]
[1777869339564,77.77,80396.91,0.0,0.99528,0.0,0.84542]
[1777869340572,77.77,80393.38,0.0,0.99527,0.0,0.847]
[1777869341752,77.77,80393.38,0.0,0.99527,0.0,0.847]
[1777869341833,77.77,80393.38,0.0,0.99527,0.0,0.847]
[1777869341854,77.77,80394.33,0.0,0.99528,0.0,0.84657]
[1777869344600,77.77,80387.96,0.0,0.99526,0.0,0.84943]
[1777869346229,77.77,80387.96,0.0,0.99526,0.0,0.84943]
[1777869346326,77.77,80387.96,0.0,0.99526,0.0,0.84943]
[1777869351649,77.77,80384.53,0.0,0.99525,0.0,0.85098]
[1777869355681,77.77,80392.93,0.0,0.99527,0.0,0.8472]
[1777869356495,77.77,80392.93,0.0,0.99527,0.0,0.8472]
[1777869356575,77.77,80392.93,0.0,0.99527,0.0,0.8472]
[1777869359187,77.77,80396.9,0.0,0.99528,0.0,0.84542]
[1777869359327,77.77,80396.9,0.0,0.99528,0.0,0.84542]
[1777869359427,77.77,80395.25,0.0,0.99528,0.0,0.84616]
[1777869361937,77.77,80395.14,0.0,0.99528,0.0,0.84621]
[1777869362080,77.77,80395.14,0.0,0.99528,0.0,0.84621]
[1777869364745,77.77,80389.55,0.0,0.99526,0.0,0.84872]
[1777869365842,77.77,80389.55,0.0,0.99526,0.0,0.84872]
[1777869366759,77.77,80379.72,0.0,0.99523,0.0,0.85315]
[1777869367661,77.77,80379.72,0.0,0.99523,0.0,0.85315]
[1777869367869,77.77,80379.72,0.0,0.99523,0.0,0.85315]
[1777869368421,77.77,80379.72,0.0,0.99523,0.0,0.85315]
[1777869367948,77.77,80379.09,0.0,0.99523,0.0,0.85343]
[1777869368773,77.77,80376.01,0.0,0.99522,0.0,0.85482]
[1777869370787,77.77,80364.3,0.0,0.99519,0.0,0.86013]
[1777869371794,77.77,80361.08,0.0,0.99518,0.0,0.86159]
[1777869372801,77.77,80357.81,0.0,0.99517,0.0,0.86308]
[1777869373582,77.77,80357.81,0.0,0.99517,0.0,0.86308]
[1777869373808,77.77,80354.27,0.0,0.99516,0.0,0.8647]
[1777869377836,77.77,80357.34,0.0,0.99517,0.0,0.8633]
[1777869379310,77.77,80357.34,0.0,0.99517,0.0,0.8633]
[1777869379334,77.77,80357.34,0.0,0.99517,0.0,0.8633]
[1777869379411,77.77,80356.99,0.0,0.99517,0.0,0.86346]
[1777869385897,77.77,80356.15,0.0,0.99516,0.0,0.86384]
[1777869389349,77.77,80344.58,0.0,0.99513,0.0,0.86913]
[1777869389579,77.77,80344.58,0.0,0.99513,0.0,0.86913]
[1777869389925,77.77,80342.15,0.0,0.99512,0.0,0.87025]
[1777869390932,77.77,80336.07,0.0,0.99511,0.0,0.87304]
[1777869391939,77.77,80334.46,0.0,0.99511,0.0,0.87272]
[1777869392808,77.77,80334.46,0.0,0.99511,0.0,0.87272]
[1777869392946,77.77,80329.29,0.0,0.99509,0.0,0.8751]
[1777869393953,77.77,80324.02,0.0,0.99508,0.0,0.87753]
[1777869396535,77.77,80321.74,0.0,0.99507,0.0,0.87859]
[1777869397980,77.77,80314.35,0.0,0.99505,0.0,0.88202]
[1777869399995,77.77,80321.23,0.0,0.99507,0.0,0.87883]
[1777869401285,77.77,80321.23,0.0,0.99507,0.0,0.87883]
[1777869401326,77.77,80321.23,0.0,0.99507,0.0,0.87883]
[1777869401387,77.77,80326.24,0.0,0.99508,0.0,0.87651]
[1777869402462,77.77,80326.24,0.0,0.99508,0.0,0.87651]
[1777869402008,77.77,80329.34,0.0,0.99509,0.0,0.87508]
[1777869402616,77.77,80329.34,0.0,0.99509,0.0,0.87508]
[1777869403016,77.77,80330.85,0.0,0.9951,0.0,0.87438]
[1777869408052,77.77,80329.89,0.0,0.99509,0.0,0.87482]
[1777869408824,77.77,80329.89,0.0,0.99509,0.0,0.87482]
[1777869409079,77.77,80329.89,0.0,0.99509,0.0,0.87482]
[1777869414487,77.77,80331.55,0.0,0.9951,0.0,0.87406]
[1777869414580,77.77,80330.51,0.0,0.99509,0.0,0.87454]
[1777869415376,77.77,80330.51,0.0,0.99509,0.0,0.87454]
[1777869415477,77.77,80331.78,0.0,0.9951,0.0,0.87395]
[1777869415580,77.77,80331.78,0.0,0.9951,0.0,0.87395]
[1777869419929,77.77,80332.45,0.0,0.9951,0.0,0.87364]
[1777869420082,77.77,80332.45,0.0,0.9951,0.0,0.87364]
[1777869420372,77.77,80332.45,0.0,0.9951,0.0,0.87364]
[1777869420409,77.77,80330.32,0.0,0.99509,0.0,0.87463]
[1777869420581,77.77,80330.32,0.0,0.99509,0.0,0.87463]
[1777869422150,77.77,80325.11,0.0,0.99508,0.0,0.87703]
[1777869423156,77.77,80328.7,0.0,0.99509,0.0,0.87537]
[1777869425171,77.77,80333.34,0.0,0.9951,0.0,0.87323]
[1777869426179,77.77,80344.08,0.0,0.99514,0.0,0.8683]
[1777869427185,77.77,80339.12,0.0,0.99512,0.0,0.87058]
[1777869428280,77.77,80339.12,0.0,0.99512,0.0,0.87058]
[1777869428329,77.77,80339.12,0.0,0.99512,0.0,0.87058]
[1777869428381,77.77,80338.21,0.0,0.99512,0.0,0.87099]
[1777869428986,77.77,80338.21,0.0,0.99512,0.0,0.87099]
[1777869429093,77.77,80338.21,0.0,0.99512,0.0,0.87099]
[1777869434411,77.77,80341.54,0.0,0.99513,0.0,0.86946]
[1777869434512,77.77,80341.87,0.0,0.99513,0.0,0.86931]
[1777869434587,77.77,80341.87,0.0,0.99513,0.0,0.86931]
[1777869434748,77.77,80341.87,0.0,0.99513,0.0,0.86931]
[1777869434833,77.77,80341.87,0.0,0.99513,0.0,0.86931]
[1777869440276,77.77,80340.73,0.0,0.99513,0.0,0.86984]
[1777869440972,77.77,80340.73,0.0,0.99513,0.0,0.86984]
[1777869441083,77.77,80340.73,0.0,0.99513,0.0,0.86984]
[1777869441185,77.77,80340.73,0.0,0.99513,0.0,0.86984]
[1777869441757,77.77,80340.73,0.0,0.99513,0.0,0.86984]
[1777869441836,77.77,80340.73,0.0,0.99513,0.0,0.86984]
[1777869444304,77.77,80344.19,0.0,0.99514,0.0,0.86825]
[1777869446267,77.77,80345.49,0.0,0.99514,0.0,0.86765]
[1777869446335,77.77,80345.49,0.0,0.99514,0.0,0.86765]
[1777869446354,77.77,80346.31,0.0,0.99514,0.0,0.86728]
[1777869447249,77.77,80346.31,0.0,0.99514,0.0,0.86728]
[1777869447329,77.77,80346.31,0.0,0.99514,0.0,0.86728]
[1777869452360,77.77,80349.12,0.0,0.99516,0.0,0.86493]
[1777869457395,77.77,80348.7,0.0,0.99515,0.0,0.86513]
[1777869461979,77.77,80349.91,0.0,0.99516,0.0,0.86457]
[1777869462082,77.77,80349.91,0.0,0.99516,0.0,0.86457]
[1777869462310,77.77,80349.91,0.0,0.99516,0.0,0.86457]
[1777869462333,77.77,80349.91,0.0,0.99516,0.0,0.86457]
[1777869462430,77.77,80348.66,0.0,0.99515,0.0,0.86514]
[1777869463437,77.77,80345.45,0.0,0.99514,0.0,0.86661]
[1777869466405,77.77,80345.33,0.0,0.99514,0.0,0.86667]
[1777869466423,77.77,80345.33,0.0,0.99514,0.0,0.86667]
[1777869466425,77.77,80345.33,0.0,0.99514,0.0,0.86667]
[1777869466578,77.77,80345.33,0.0,0.99514,0.0,0.86667]
[1777869471495,77.77,80351.52,0.0,0.99516,0.0,0.86384]
[1777869472413,77.77,80351.52,0.0,0.99516,0.0,0.86384]
[1777869472502,77.77,80351.99,0.0,0.99516,0.0,0.86362]
[1777869472578,77.77,80351.99,0.0,0.99516,0.0,0.86362]
[1777869472583,77.77,80351.99,0.0,0.99516,0.0,0.86362]
[1777869472831,77.77,80351.99,0.0,0.99516,0.0,0.86362]
[1777869475523,77.77,80355.16,0.0,0.99517,0.0,0.86218]
[1777869476724,77.77,80355.43,0.0,0.99517,0.0,0.86206]
[1777869476831,77.77,80355.43,0.0,0.99517,0.0,0.86206]
[1777869477136,77.77,80355.43,0.0,0.99517,0.0,0.86206]
[1777869477331,77.77,80355.43,0.0,0.99517,0.0,0.86206]
[1777869477536,77.77,80356.65,0.0,0.99518,0.0,0.8615]
[1777869482786,77.77,80356.64,0.0,0.99518,0.0,0.86151]
[1777869482831,77.77,80356.64,0.0,0.99518,0.0,0.86151]
[1777869483322,77.77,80356.64,0.0,0.99518,0.0,0.86151]
[1777869483423,77.77,80356.65,0.0,0.99518,0.0,0.8615]
[1777869483590,77.77,80356.65,0.0,0.99518,0.0,0.8615]
[1777869488614,77.77,80357.02,0.0,0.99518,0.0,0.86133]
[1777869494530,77.77,80354.56,0.0,0.99517,0.0,0.86245]
[1777869494546,77.77,80352.5,0.0,0.99517,0.0,0.86339]
[1777869494587,77.77,80352.5,0.0,0.99517,0.0,0.86339]
[1777869495224,77.77,80352.5,0.0,0.99517,0.0,0.86339]
[1777869495336,77.77,80352.5,0.0,0.99517,0.0,0.86339]
[1777869495427,77.77,80352.5,0.0,0.99517,0.0,0.86339]
[1777869500697,77.77,80351.5,0.0,0.99516,0.0,0.86385]
[1777869501724,77.77,80351.5,0.0,0.99516,0.0,0.86385]
[1777869501834,77.77,80351.5,0.0,0.99516,0.0,0.86385]
[1777869503081,77.77,80351.68,0.0,0.99516,0.0,0.86377]
[1777869503331,77.77,80351.68,0.0,0.99516,0.0,0.86377]
[1777869503429,77.77,80350.51,0.0,0.99516,0.0,0.8643]
[1777869506740,77.77,80354.23,0.0,0.99517,0.0,0.8626]
[1777869508753,77.77,80362.92,0.0,0.9952,0.0,0.85865]
[1777869509701,77.77,80362.92,0.0,0.9952,0.0,0.85865]
[1777869509830,77.77,80362.92,0.0,0.9952,0.0,0.85865]
[1777869509884,77.77,80367.56,0.0,0.99521,0.0,0.85655]
[1777869511775,77.77,80367.22,0.0,0.99521,0.0,0.85565]
[1777869517817,77.77,80368.38,0.0,0.99522,0.0,0.85513]
[1777869519832,77.77,80358.98,0.0,0.99519,0.0,0.85939]
[1777869520839,77.77,80354.66,0.0,0.99518,0.0,0.86135]
[1777869522874,77.77,80354.78,0.0,0.99518,0.0,0.8613]
[1777869523086,77.77,80354.78,0.0,0.99518,0.0,0.8613]
[1777869523559,77.77,80354.78,0.0,0.99518,0.0,0.8613]
[1777869523592,77.77,80354.78,0.0,0.99518,0.0,0.8613]
[1777869523176,77.77,80354.22,0.0,0.99518,0.0,0.86155]
[1777869525878,77.77,80349.46,0.0,0.99516,0.0,0.86372]
[1777869530154,77.77,80347.94,0.0,0.99516,0.0,0.86442]
[1777869530329,77.77,80347.94,0.0,0.99516,0.0,0.86442]
[1777869530370,77.77,80347.27,0.0,0.99516,0.0,0.86472]
[1777869530746,77.77,80347.27,0.0,0.99516,0.0,0.86472]
[1777869530831,77.77,80347.27,0.0,0.99516,0.0,0.86472]
[1777869535948,77.77,80346.67,0.0,0.99515,0.0,0.865]
[1777869538835,77.77,80347.15,0.0,0.99516,0.0,0.86478]
[1777869539090,77.77,80347.15,0.0,0.99516,0.0,0.86478]
[1777869541578,77.77,80346.83,0.0,0.99515,0.0,0.86492]
[1777869541990,77.77,80346.27,0.0,0.99515,0.0,0.86518]
[1777869543733,77.77,80344.7,0.0,0.99515,0.0,0.8659]
[1777869543833,77.77,80344.7,0.0,0.99515,0.0,0.8659]
[1777869544007,77.77,80345.24,0.0,0.99515,0.0,0.86565]
[1777869544707,77.77,80345.24,0.0,0.99515,0.0,0.86565]
[1777869544832,77.77,80345.24,0.0,0.99515,0.0,0.86565]
[1777869546023,77.77,80331.64,0.0,0.99511,0.0,0.87189]
[1777869547030,77.77,80323.27,0.0,0.99509,0.0,0.87575]
[1777869549365,77.77,80322.15,0.0,0.99508,0.0,0.87626]
[1777869549588,77.77,80322.15,0.0,0.99508,0.0,0.87626]
[1777869549629,77.77,80322.12,0.0,0.99508,0.0,0.87628]
[1777869549940,77.77,80322.12,0.0,0.99508,0.0,0.87628]
[1777869550081,77.77,80322.12,0.0,0.99508,0.0,0.87628]
[1777869556093,77.77,80322.45,0.0,0.99508,0.0,0.87612]
[1777869558616,77.77,80322.45,0.0,0.99508,0.0,0.87612]
[1777869558830,77.77,80322.45,0.0,0.99508,0.0,0.87612]
[1777869558872,77.77,80322.45,0.0,0.99508,0.0,0.87612]
[1777869559082,77.77,80322.45,0.0,0.99508,0.0,0.87612]
[1777869559114,77.77,80321.81,0.0,0.99508,0.0,0.87642]
[1777869562135,77.77,80299.59,0.0,0.99501,0.0,0.88674]
[1777869563142,77.77,80297.98,0.0,0.99501,0.0,0.88749]
[1777869564972,77.77,80298.14,0.0,0.99501,0.0,0.88742]
[1777869565084,77.77,80298.14,0.0,0.99501,0.0,0.88742]
[1777869565509,77.77,80298.14,0.0,0.99501,0.0,0.88742]
[1777869565592,77.77,80298.14,0.0,0.99501,0.0,0.88742]
[1777869565608,77.77,80297.89,0.0,0.99501,0.0,0.88753]
[1777869571198,77.77,80299.85,0.0,0.99502,0.0,0.88554]
[1777869575071,77.77,80299.56,0.0,0.99502,0.0,0.88568]
[1777869575328,77.77,80299.56,0.0,0.99502,0.0,0.88568]
[1777869575417,77.77,80299.23,0.0,0.99502,0.0,0.88583]
[1777869575921,77.77,80299.23,0.0,0.99502,0.0,0.88583]
[1777869576078,77.77,80299.23,0.0,0.99502,0.0,0.88583]
[1777869581268,77.77,80298.67,0.0,0.99502,0.0,0.88609]
[1777869582353,77.77,80298.67,0.0,0.99502,0.0,0.88609]
[1777869582580,77.77,80298.67,0.0,0.99502,0.0,0.88609]
[1777869582454,77.77,80298.08,0.0,0.99502,0.0,0.88637]
[1777869583090,77.77,80298.08,0.0,0.99502,0.0,0.88637]
[1777869583332,77.77,80298.08,0.0,0.99502,0.0,0.88637]
[1777869583354,77.77,80298.05,0.0,0.99502,0.0,0.88638]
[1777869589325,77.77,80291.4,0.0,0.995,0.0,0.88949]
[1777869590332,77.77,80288.35,0.0,0.99499,0.0,0.89092]
[1777869591693,77.77,80288.02,0.0,0.99499,0.0,0.89107]
[1777869592345,77.77,80287.01,0.0,0.99498,0.0,0.89155]
[1777869592809,77.77,80287.01,0.0,0.99498,0.0,0.89155]
[1777869592863,77.77,80287.01,0.0,0.99498,0.0,0.89155]
[1777869593317,77.77,80287.01,0.0,0.99498,0.0,0.89155]
[1777869593353,77.77,80286.94,0.0,0.99498,0.0,0.89158]
[1777869595367,77.77,80283.87,0.0,0.99497,0.0,0.89302]
[1777869597388,77.77,80283.75,0.0,0.99497,0.0,0.89308]
[1777869597585,77.77,80283.75,0.0,0.99497,0.0,0.89308]
[1777869597680,77.77,80288.22,0.0,0.99499,0.0,0.89098]
[1777869599001,77.77,80286.74,0.0,0.99498,0.0,0.89168]
[1777869599079,77.77,80286.74,0.0,0.99498,0.0,0.89168]
[1777869599396,77.77,80283.59,0.0,0.99497,0.0,0.89315]
[1777869600155,77.77,80283.59,0.0,0.99497,0.0,0.89315]
[1777869600330,77.77,80283.59,0.0,0.99497,0.0,0.89315]
[1777869600402,77.77,80288.43,0.0,0.99499,0.0,0.89088]
[1777869603120,77.77,80288.38,0.0,0.99499,0.0,0.89091]
[1777869603332,77.77,80288.38,0.0,0.99499,0.0,0.89091]
[1777869603521,77.77,80288.38,0.0,0.99499,0.0,0.89091]
[1777869603582,77.77,80288.38,0.0,0.99499,0.0,0.89091]
[1777869603672,77.77,80293.89,0.0,0.995,0.0,0.88833]
[1777869606331,77.77,80295.68,0.0,0.99501,0.0,0.88749]
[1777869606586,77.77,80295.68,0.0,0.99501,0.0,0.88749]
[1777869606681,77.77,80289.4,0.0,0.99499,0.0,0.89043]
[1777869607691,77.77,80289.4,0.0,0.99499,0.0,0.89043]
[1777869607831,77.77,80290.25,0.0,0.99499,0.0,0.89003]
[1777869608458,77.77,80291.47,0.0,0.995,0.0,0.88946]
[1777869611488,77.77,80291.67,0.0,0.995,0.0,0.88936]
[1777869611579,77.77,80291.67,0.0,0.995,0.0,0.88936]
[1777869617420,77.77,80293.1,0.0,0.995,0.0,0.8887]
[1777869617580,77.77,80293.1,0.0,0.995,0.0,0.8887]
[1777869617681,77.77,80294.95,0.0,0.99501,0.0,0.88783]
[1777869618387,77.77,80294.95,0.0,0.99501,0.0,0.88783]
[1777869618580,77.77,80294.95,0.0,0.99501,0.0,0.88783]
[1777869622456,77.77,80296.25,0.0,0.99501,0.0,0.88722]
[1777869622576,77.77,80296.25,0.0,0.99501,0.0,0.88722]
[1777869622658,77.77,80296.0,0.0,0.99501,0.0,0.88734]
[1777869622832,77.77,80296.0,0.0,0.99501,0.0,0.88734]
[1777869627375,77.77,80295.42,0.0,0.99501,0.0,0.88761]
[1777869627580,77.77,80295.42,0.0,0.99501,0.0,0.88761]
[1777869631036,77.77,80294.37,0.0,0.995,0.0,0.8881]
[1777869631077,77.77,80294.37,0.0,0.995,0.0,0.8881]
[1777869631619,77.77,80295.03,0.0,0.99501,0.0,0.88671]
[1777869632492,77.77,80295.03,0.0,0.99501,0.0,0.88671]
[1777869632582,77.77,80295.03,0.0,0.99501,0.0,0.88671]
[1777869637618,77.77,80294.29,0.0,0.99501,0.0,0.88706]
[1777869637661,77.77,80294.25,0.0,0.99501,0.0,0.88708]
[1777869637835,77.77,80294.25,0.0,0.99501,0.0,0.88708]
[1777869638099,77.77,80294.25,0.0,0.99501,0.0,0.88708]
[1777869638331,77.77,80294.25,0.0,0.99501,0.0,0.88708]
[1777869638365,77.77,80294.25,0.0,0.99501,0.0,0.88708]
[1777869643703,77.77,80293.14,0.0,0.99501,0.0,0.8876]
[1777869647731,77.77,80294.88,0.0,0.99501,0.0,0.88678]
[1777869648854,77.77,80294.88,0.0,0.99501,0.0,0.88678]
[1777869649078,77.77,80294.88,0.0,0.99501,0.0,0.88678]
[1777869649660,77.77,80294.88,0.0,0.99501,0.0,0.88678]
[1777869649178,77.77,80294.88,0.0,0.99501,0.0,0.88678]
[1777869649833,77.77,80294.88,0.0,0.99501,0.0,0.88678]
[1777869653773,77.77,80292.7,0.0,0.99501,0.0,0.8878]
[1777869655077,77.77,80292.7,0.0,0.99501,0.0,0.8878]
[1777869655325,77.77,80292.7,0.0,0.99501,0.0,0.8878]
[1777869655388,77.77,80288.48,0.0,0.99499,0.0,0.88978]
[1777869656577,77.77,80288.48,0.0,0.99499,0.0,0.88978]
[1777869656667,77.77,80290.54,0.0,0.995,0.0,0.88881]
[1777869656836,77.77,80290.54,0.0,0.995,0.0,0.88881]
[1777869656901,77.77,80293.17,0.0,0.99501,0.0,0.88758]
[1777869662835,77.77,80293.03,0.0,0.99501,0.0,0.88765]
[1777869664212,77.77,80293.03,0.0,0.99501,0.0,0.88765]
[1777869664426,77.77,80292.81,0.0,0.99501,0.0,0.88775]
[1777869664832,77.77,80292.81,0.0,0.99501,0.0,0.88775]
[1777869664851,77.77,80299.26,0.0,0.99502,0.0,0.88474]
[1777869665858,77.77,80307.95,0.0,0.99505,0.0,0.8807]
[1777869666829,77.77,80307.95,0.0,0.99505,0.0,0.8807]
[1777869667081,77.77,80307.95,0.0,0.99505,0.0,0.8807]
[1777869667177,77.77,80308.21,0.0,0.99505,0.0,0.88058]
[1777869672908,77.77,80307.58,0.0,0.99505,0.0,0.88087]
[1777869678476,77.77,80307.64,0.0,0.99505,0.0,0.88084]
[1777869680233,77.77,80307.17,0.0,0.99505,0.0,0.88106]
[1777869680328,77.77,80307.17,0.0,0.99505,0.0,0.88106]
[1777869680427,77.77,80308.35,0.0,0.99505,0.0,0.88051]
[1777869680841,77.77,80308.35,0.0,0.99505,0.0,0.88051]
[1777869680964,77.77,80310.72,0.0,0.99506,0.0,0.87941]
[1777869681971,77.77,80315.95,0.0,0.99507,0.0,0.87699]
[1777869684699,77.77,80315.51,0.0,0.99507,0.0,0.8772]
[1777869683985,77.77,80310.35,0.0,0.99506,0.0,0.87959]
[1777869684841,77.77,80310.35,0.0,0.99506,0.0,0.87959]
[1777869684992,77.77,80302.01,0.0,0.99503,0.0,0.88346]
[1777869687006,77.77,80301.76,0.0,0.99503,0.0,0.88358]
[1777869689068,77.77,80301.71,0.0,0.99503,0.0,0.8836]
[1777869689085,77.77,80301.71,0.0,0.99503,0.0,0.8836]
[1777869689169,77.77,80301.72,0.0,0.99503,0.0,0.8836]
[1777869690605,77.77,80301.72,0.0,0.99503,0.0,0.8836]
[1777869690833,77.77,80303.2,0.0,0.99504,0.0,0.88291]
[1777869695318,77.77,80303.06,0.0,0.99504,0.0,0.8819]
[1777869695332,77.77,80303.06,0.0,0.99504,0.0,0.8819]
[1777869697918,77.77,80303.85,0.0,0.99504,0.0,0.88153]
[1777869698081,77.77,80303.85,0.0,0.99504,0.0,0.88153]
[1777869698124,77.77,80304.22,0.0,0.99505,0.0,0.88136]
[1777869704791,77.77,80303.72,0.0,0.99504,0.0,0.88159]
[1777869704830,77.77,80303.72,0.0,0.99504,0.0,0.88159]
[1777869710251,77.77,80303.91,0.0,0.99504,0.0,0.8815]
[1777869710342,77.77,80303.91,0.0,0.99504,0.0,0.8815]
[1777869710437,77.77,80303.23,0.0,0.99504,0.0,0.88182]
[1777869711591,77.77,80303.23,0.0,0.99504,0.0,0.88182]
[1777869711834,77.77,80304.47,0.0,0.99505,0.0,0.88124]
[1777869716212,77.77,80316.95,0.0,0.99508,0.0,0.87546]
[1777869717219,77.77,80329.64,0.0,0.99512,0.0,0.86962]
[1777869718586,77.77,80329.64,0.0,0.99512,0.0,0.86962]
[1777869718678,77.77,80330.72,0.0,0.99512,0.0,0.86912]
[1777869718838,77.77,80330.72,0.0,0.99512,0.0,0.86912]
[1777869723261,77.77,80335.21,0.0,0.99514,0.0,0.86706]
[1777869724364,77.77,80335.21,0.0,0.99514,0.0,0.86706]
[1777869724579,77.77,80335.21,0.0,0.99514,0.0,0.86706]
[1777869728850,77.77,80335.32,0.0,0.99514,0.0,0.86701]
[1777869729077,77.77,80335.32,0.0,0.99514,0.0,0.86701]
[1777869729303,77.77,80335.21,0.0,0.99514,0.0,0.86706]
[1777869731832,77.77,80335.47,0.0,0.99514,0.0,0.86694]
[1777869732079,77.77,80335.47,0.0,0.99514,0.0,0.86694]
[1777869737359,77.77,80335.29,0.0,0.99514,0.0,0.86702]
[1777869738802,77.77,80335.29,0.0,0.99514,0.0,0.86702]
[1777869738828,77.77,80335.19,0.0,0.99514,0.0,0.86707]
[1777869741727,77.77,80334.79,0.0,0.99514,0.0,0.86725]
[1777869741837,77.77,80334.6,0.0,0.99514,0.0,0.86734]
[1777869742394,77.77,80333.97,0.0,0.99513,0.0,0.86763]
[1777869742933,77.77,80333.97,0.0,0.99513,0.0,0.86763]
[1777869748826,77.77,80334.7,0.0,0.99514,0.0,0.86729]
[1777869749083,77.77,80334.63,0.0,0.99514,0.0,0.86733]
[1777869749443,77.77,80334.67,0.0,0.99514,0.0,0.86731]
[1777869753471,77.77,80333.04,0.0,0.99514,0.0,0.86699]
[1777869758506,77.77,80332.2,0.0,0.99513,0.0,0.86738]
[1777869761527,77.77,80342.18,0.0,0.99516,0.0,0.86282]
[1777869762534,77.77,80347.79,0.0,0.99518,0.0,0.86026]
[1777869766564,77.77,80354.9,0.0,0.9952,0.0,0.85703]
[1777869771599,77.77,80348.05,0.0,0.99518,0.0,0.86014]
[1777869772606,77.77,80352.21,0.0,0.99519,0.0,0.85825]
[1777869776634,77.77,80348.82,0.0,0.99518,0.0,0.85979]
[1777869781349,77.77,80349.45,0.0,0.99519,0.0,0.8595]
[1777869782676,77.77,80352.87,0.0,0.9952,0.0,0.85795]
[1777869784462,77.77,80353.5,0.0,0.9952,0.0,0.85766]
[1777869784583,77.77,80353.5,0.0,0.9952,0.0,0.85766]
[1777869784690,77.77,80353.23,0.0,0.9952,0.0,0.85779]
[1777869787710,77.77,80356.26,0.0,0.99521,0.0,0.85641]
[1777869792746,77.77,80354.69,0.0,0.9952,0.0,0.85712]
[1777869793338,77.77,80354.69,0.0,0.9952,0.0,0.85712]
[1777869798788,77.77,80357.12,0.0,0.99521,0.0,0.85602]
[1777869801809,77.77,80361.1,0.0,0.99522,0.0,0.85422]
[1777869802224,77.77,80361.1,0.0,0.99522,0.0,0.85422]
[1777869802331,77.77,80361.1,0.0,0.99522,0.0,0.85422]
[1777869802816,77.77,80364.86,0.0,0.99523,0.0,0.85252]
[1777869803469,77.77,80364.86,0.0,0.99523,0.0,0.85252]
[1777869803579,77.77,80364.86,0.0,0.99523,0.0,0.85252]
[1777869808860,77.77,80365.88,0.0,0.99523,0.0,0.85206]
[1777869810875,77.77,80355.16,0.0,0.9952,0.0,0.85691]
[1777869811882,77.77,80356.78,0.0,0.99521,0.0,0.85513]
[1777869813113,77.77,80356.74,0.0,0.99521,0.0,0.85514]
[1777869813330,77.77,80356.74,0.0,0.99521,0.0,0.85514]
[1777869813895,77.77,80354.24,0.0,0.99521,0.0,0.85628]
[1777869814903,77.77,80345.57,0.0,0.99518,0.0,0.86021]
[1777869815910,77.77,80337.1,0.0,0.99516,0.0,0.86408]
[1777869817924,77.77,80334.36,0.0,0.99515,0.0,0.86533]
[1777869818931,77.77,80328.87,0.0,0.99513,0.0,0.86784]
[1777869819937,77.77,80323.22,0.0,0.99511,0.0,0.87044]
[1777869821952,77.77,80317.76,0.0,0.9951,0.0,0.87295]
[1777869827325,77.77,80317.23,0.0,0.9951,0.0,0.8732]
[1777869827595,77.77,80317.23,0.0,0.9951,0.0,0.8732]
[1777869830008,77.77,80320.7,0.0,0.99511,0.0,0.8716]
[1777869831015,77.77,80324.21,0.0,0.99512,0.0,0.86998]
[1777869832022,77.77,80329.08,0.0,0.99513,0.0,0.86775]
[1777869833340,77.77,80329.08,0.0,0.99513,0.0,0.86775]
[1777869833595,77.77,80329.08,0.0,0.99513,0.0,0.86775]
[1777869833691,77.77,80330.89,0.0,0.99514,0.0,0.86692]
[1777869834443,77.77,80330.89,0.0,0.99514,0.0,0.86692]
[1777869834580,77.77,80330.89,0.0,0.99514,0.0,0.86692]
[1777869842138,77.77,80329.12,0.0,0.99513,0.0,0.86773]
[1777869842330,77.77,80329.12,0.0,0.99513,0.0,0.86773]
[1777869842377,77.77,80329.12,0.0,0.99513,0.0,0.86773]
[1777869842586,77.77,80329.12,0.0,0.99513,0.0,0.86773]
[1777869842662,77.77,80328.87,0.0,0.99513,0.0,0.86784]
[1777869848134,77.77,80327.6,0.0,0.99513,0.0,0.86843]
[1777869849040,77.77,80327.6,0.0,0.99513,0.0,0.86843]
[1777869849085,77.77,80327.6,0.0,0.99513,0.0,0.86843]
[1777869849724,77.77,80327.6,0.0,0.99513,0.0,0.86843]
[1777869849833,77.77,80327.6,0.0,0.99513,0.0,0.86843]
[1777869849931,77.77,80328.28,0.0,0.99513,0.0,0.86811]
[1777869855987,77.77,80328.42,0.0,0.99513,0.0,0.86805]
[1777869856087,77.77,80328.42,0.0,0.99513,0.0,0.86805]
[1777869856372,77.77,80328.42,0.0,0.99513,0.0,0.86805]
[1777869856583,77.77,80328.42,0.0,0.99513,0.0,0.86805]
[1777869856613,77.77,80328.98,0.0,0.99513,0.0,0.86779]
[1777869860217,77.77,80324.99,0.0,0.99512,0.0,0.86963]
[1777869861579,77.77,80324.99,0.0,0.99512,0.0,0.86963]
[1777869861836,77.77,80324.99,0.0,0.99512,0.0,0.86963]
[1777869861937,77.77,80323.78,0.0,0.99512,0.0,0.87018]
[1777869862223,77.77,80323.78,0.0,0.99512,0.0,0.87018]
[1777869862335,77.77,80323.78,0.0,0.99512,0.0,0.87018]
[1777869864246,77.77,80335.8,0.0,0.99515,0.0,0.86467]
[1777869865253,77.77,80338.96,0.0,0.99516,0.0,0.86323]
[1777869866260,77.77,80340.95,0.0,0.99517,0.0,0.86232]
[1777869867708,77.77,80340.95,0.0,0.99517,0.0,0.86232]
[1777869867836,77.77,80340.95,0.0,0.99517,0.0,0.86232]
[1777869867930,77.77,80341.97,0.0,0.99517,0.0,0.86185]
[1777869868666,77.77,80341.97,0.0,0.99517,0.0,0.86185]
[1777869868829,77.77,80341.97,0.0,0.99517,0.0,0.86185]
[1777869874727,77.77,80341.4,0.0,0.99517,0.0,0.86106]
[1777869874838,77.77,80341.4,0.0,0.99517,0.0,0.86106]
[1777869874909,77.77,80339.67,0.0,0.99517,0.0,0.86185]
[1777869875573,77.77,80339.67,0.0,0.99517,0.0,0.86185]
[1777869875834,77.77,80339.67,0.0,0.99517,0.0,0.86185]
[1777869880110,77.77,80341.05,0.0,0.99517,0.0,0.86122]
[1777869880334,77.77,80341.05,0.0,0.99517,0.0,0.86122]
[1777869880366,77.77,80340.92,0.0,0.99517,0.0,0.86128]
[1777869883249,77.77,80340.87,0.0,0.99517,0.0,0.8613]
[1777869883328,77.77,80340.87,0.0,0.99517,0.0,0.8613]
[1777869885401,77.77,80337.15,0.0,0.99516,0.0,0.863]
[1777869886138,77.77,80337.15,0.0,0.99516,0.0,0.863]
[1777869886332,77.77,80337.15,0.0,0.99516,0.0,0.863]
[1777869886583,77.77,80337.15,0.0,0.99516,0.0,0.863]
[1777869886684,77.77,80335.28,0.0,0.99516,0.0,0.86385]
[1777869890010,77.77,80333.08,0.0,0.99515,0.0,0.86486]
[1777869890085,77.77,80333.08,0.0,0.99515,0.0,0.86486]
[1777869890373,77.77,80333.08,0.0,0.99515,0.0,0.86486]
[1777869890583,77.77,80333.08,0.0,0.99515,0.0,0.86486]
[1777869890660,77.77,80331.44,0.0,0.99514,0.0,0.86561]
[1777869896481,77.77,80331.26,0.0,0.99514,0.0,0.86569]
[1777869896585,77.77,80331.26,0.0,0.99514,0.0,0.86569]
[1777869896682,77.77,80334.05,0.0,0.99515,0.0,0.86441]
[1777869897742,77.77,80334.05,0.0,0.99515,0.0,0.86441]
[1777869897829,77.77,80334.05,0.0,0.99515,0.0,0.86441]
[1777869897843,77.77,80332.9,0.0,0.99515,0.0,0.86494]
[1777869903531,77.77,80331.77,0.0,0.99515,0.0,0.86545]
[1777869907833,77.77,80334.0,0.0,0.99515,0.0,0.86443]
[1777869908087,77.77,80333.64,0.0,0.99515,0.0,0.8646]
[1777869911588,77.77,80337.75,0.0,0.99516,0.0,0.86272]
[1777869913046,77.77,80336.77,0.0,0.99516,0.0,0.86317]
[1777869913095,77.77,80336.77,0.0,0.99516,0.0,0.86317]
[1777869913810,77.77,80336.77,0.0,0.99516,0.0,0.86317]
[1777869913829,77.77,80336.77,0.0,0.99516,0.0,0.86317]
[1777869913912,77.77,80336.28,0.0,0.99516,0.0,0.86339]
[1777869919857,77.77,80336.71,0.0,0.99516,0.0,0.8632]
[1777869919932,77.77,80337.24,0.0,0.99516,0.0,0.86295]
[1777869920088,77.77,80337.24,0.0,0.99516,0.0,0.86295]
[1777869920213,77.77,80337.24,0.0,0.99516,0.0,0.86295]
[1777869920331,77.77,80337.24,0.0,0.99516,0.0,0.86295]
[1777869920651,77.77,80337.34,0.0,0.99516,0.0,0.86291]
[1777869924679,77.77,80321.45,0.0,0.99511,0.0,0.87019]
[1777869925686,77.77,80320.19,0.0,0.99511,0.0,0.87077]
[1777869926882,77.77,80320.19,0.0,0.99511,0.0,0.87077]
[1777869926951,77.77,80322.28,0.0,0.99512,0.0,0.86981]
[1777869927076,77.77,80322.28,0.0,0.99512,0.0,0.86981]
[1777869928657,77.77,80323.15,0.0,0.99512,0.0,0.86941]
[1777869928832,77.77,80323.15,0.0,0.99512,0.0,0.86941]
[1777869932811,77.77,80323.73,0.0,0.99513,0.0,0.86808]
[1777869932829,77.77,80323.73,0.0,0.99513,0.0,0.86808]
[1777869932913,77.77,80324.22,0.0,0.99513,0.0,0.86785]
[1777869933426,77.77,80324.22,0.0,0.99513,0.0,0.86785]
[1777869933583,77.77,80324.22,0.0,0.99513,0.0,0.86785]
[1777869937409,77.77,80324.8,0.0,0.99513,0.0,0.86759]
[1777869937587,77.77,80324.8,0.0,0.99513,0.0,0.86759]
[1777869937657,77.77,80324.8,0.0,0.99513,0.0,0.86759]
[1777869937833,77.77,80324.8,0.0,0.99513,0.0,0.86759]
[1777869937933,77.77,80324.7,0.0,0.99513,0.0,0.86763]
[1777869943760,77.77,80325.32,0.0,0.99513,0.0,0.86735]
[1777869943836,77.77,80325.32,0.0,0.99513,0.0,0.86735]
[1777869943932,77.77,80324.86,0.0,0.99513,0.0,0.86756]
[1777869944468,77.77,80324.86,0.0,0.99513,0.0,0.86756]
[1777869944583,77.77,80324.86,0.0,0.99513,0.0,0.86756]
[1777869949854,77.77,80324.27,0.0,0.99513,0.0,0.86783]
[1777869951444,77.77,80324.76,0.0,0.99513,0.0,0.8676]
[1777869951583,77.77,80324.76,0.0,0.99513,0.0,0.8676]
[1777869951869,77.77,80324.74,0.0,0.99513,0.0,0.86761]
[1777869952451,77.77,80324.74,0.0,0.99513,0.0,0.86761]
[1777869952582,77.77,80324.74,0.0,0.99513,0.0,0.86761]
[1777869954889,77.77,80313.33,0.0,0.9951,0.0,0.87286]
[1777869955833,77.77,80313.33,0.0,0.9951,0.0,0.87286]
[1777869955897,77.77,80308.35,0.0,0.99508,0.0,0.87516]
[1777869956075,77.77,80308.35,0.0,0.99508,0.0,0.87516]
[1777869956904,77.77,80308.85,0.0,0.99508,0.0,0.87493]
[1777869957369,77.77,80308.85,0.0,0.99508,0.0,0.87493]
[1777869957585,77.77,80308.85,0.0,0.99508,0.0,0.87493]
[1777869959925,77.77,80317.16,0.0,0.99511,0.0,0.8711]
[1777869961065,77.77,80318.59,0.0,0.99511,0.0,0.87044]
[1777869961080,77.77,80318.59,0.0,0.99511,0.0,0.87044]
[1777869961853,77.77,80318.59,0.0,0.99511,0.0,0.87044]
[1777869961939,77.77,80317.77,0.0,0.99511,0.0,0.87082]
[1777869962079,77.77,80317.77,0.0,0.99511,0.0,0.87082]
[1777869962946,77.77,80320.49,0.0,0.99512,0.0,0.86957]
[1777869967801,77.77,80320.53,0.0,0.99512,0.0,0.86955]
[1777869967830,77.77,80320.53,0.0,0.99512,0.0,0.86955]
[1777869967983,77.77,80320.39,0.0,0.99512,0.0,0.86961]
[1777869968954,77.77,80320.39,0.0,0.99512,0.0,0.86961]
[1777869969083,77.77,80320.46,0.0,0.99512,0.0,0.86958]
[1777869974224,77.77,80320.94,0.0,0.99512,0.0,0.86936]
[1777869974326,77.77,80320.94,0.0,0.99512,0.0,0.86936]
[1777869974780,77.77,80320.94,0.0,0.99512,0.0,0.86936]
[1777869974833,77.77,80320.94,0.0,0.99512,0.0,0.86936]
[1777869975031,77.77,80320.45,0.0,0.99512,0.0,0.86958]
[1777869980066,77.77,80320.23,0.0,0.99512,0.0,0.86968]
[1777869982080,77.77,80322.59,0.0,0.99512,0.0,0.8686]
[1777869983617,77.77,80322.59,0.0,0.99512,0.0,0.8686]
[1777869983831,77.77,80322.59,0.0,0.99512,0.0,0.8686]
[1777869983932,77.77,80329.54,0.0,0.99514,0.0,0.86541]
[1777869984831,77.77,80329.54,0.0,0.99514,0.0,0.86541]
[1777869985081,77.77,80330.3,0.0,0.99515,0.0,0.86507]
[1777869990135,77.77,80330.86,0.0,0.99515,0.0,0.86481]
[1777869991271,77.77,80330.86,0.0,0.99515,0.0,0.86481]
[1777869991332,77.77,80330.86,0.0,0.99515,0.0,0.86481]
[1777869992241,77.77,80331.0,0.0,0.99515,0.0,0.86369]
[1777869992327,77.77,80331.0,0.0,0.99515,0.0,0.86369]
[1777869992342,77.77,80330.34,0.0,0.99515,0.0,0.86399]
[1777869995987,77.77,80330.68,0.0,0.99515,0.0,0.86383]
[1777869996081,77.77,80330.68,0.0,0.99515,0.0,0.86383]
[1777870001200,77.77,80331.95,0.0,0.99516,0.0,0.86325]
[1777870001333,77.77,80331.95,0.0,0.99516,0.0,0.86325]
[1777870001358,77.77,80331.56,0.0,0.99516,0.0,0.86343]
[1777870002483,77.77,80331.56,0.0,0.99516,0.0,0.86343]
[1777870002593,77.77,80331.56,0.0,0.99516,0.0,0.86343]
[1777870003227,77.77,80335.74,0.0,0.99517,0.0,0.86152]
[1777870007143,77.77,80335.13,0.0,0.99517,0.0,0.8618]
[1777870007335,77.77,80335.13,0.0,0.99517,0.0,0.8618]
[1777870007877,77.77,80335.13,0.0,0.99517,0.0,0.8618]
[1777870008084,77.77,80335.13,0.0,0.99517,0.0,0.8618]
[1777870007978,77.77,80334.05,0.0,0.99516,0.0,0.86229]
[1777870012632,77.77,80335.18,0.0,0.99517,0.0,0.86178]
[1777870012836,77.77,80335.18,0.0,0.99517,0.0,0.86178]
[1777870013012,77.77,80335.18,0.0,0.99517,0.0,0.86178]
[1777870013076,77.77,80335.18,0.0,0.99517,0.0,0.86178]
[1777870013299,77.77,80335.81,0.0,0.99517,0.0,0.86149]
[1777870014306,77.77,80339.15,0.0,0.99518,0.0,0.85997]
[1777870019341,77.77,80339.86,0.0,0.99518,0.0,0.85965]
[1777870020438,77.77,80339.86,0.0,0.99518,0.0,0.85965]
[1777870020583,77.77,80339.86,0.0,0.99518,0.0,0.85965]
[1777870021046,77.77,80339.86,0.0,0.99518,0.0,0.85965]
[1777870021076,77.77,80339.86,0.0,0.99518,0.0,0.85965]
[1777870021088,77.77,80339.44,0.0,0.99518,0.0,0.85984]
[1777870026846,77.77,80338.95,0.0,0.99518,0.0,0.86006]
[1777870027151,77.77,80339.22,0.0,0.99518,0.0,0.85994]
[1777870027332,77.77,80339.22,0.0,0.99518,0.0,0.85994]
[1777870031398,77.77,80341.34,0.0,0.99518,0.0,0.85897]
[1777870031581,77.77,80341.34,0.0,0.99518,0.0,0.85897]
[1777870031679,77.77,80350.62,0.0,0.99521,0.0,0.85476]
[1777870033323,77.77,80350.85,0.0,0.99521,0.0,0.85466]
[1777870033585,77.77,80350.85,0.0,0.99521,0.0,0.85466]
[1777870033640,77.77,80347.47,0.0,0.9952,0.0,0.85619]
[1777870034446,77.77,80345.18,0.0,0.9952,0.0,0.85723]
[1777870036459,77.77,80347.29,0.0,0.9952,0.0,0.85627]
[1777870037185,77.77,80347.29,0.0,0.9952,0.0,0.85627]
[1777870037325,77.77,80347.29,0.0,0.9952,0.0,0.85627]
[1777870037467,77.77,80348.79,0.0,0.99521,0.0,0.85559]
[1777870038244,77.77,80348.79,0.0,0.99521,0.0,0.85559]
[1777870038328,77.77,80348.79,0.0,0.99521,0.0,0.85559]
[1777870043509,77.77,80349.7,0.0,0.99521,0.0,0.85518]
[1777870045335,77.77,80348.53,0.0,0.99521,0.0,0.85571]
[1777870045576,77.77,80348.53,0.0,0.99521,0.0,0.85571]
[1777870045590,77.77,80347.36,0.0,0.9952,0.0,0.85624]
[1777870047471,77.77,80347.49,0.0,0.9952,0.0,0.85618]
[1777870047585,77.77,80347.49,0.0,0.9952,0.0,0.85618]
[1777870048544,77.77,80338.09,0.0,0.99518,0.0,0.86045]
[1777870049585,77.77,80338.09,0.0,0.99518,0.0,0.86045]
[1777870049832,77.77,80338.09,0.0,0.99518,0.0,0.86045]
[1777870049866,77.77,80335.26,0.0,0.99517,0.0,0.86174]
[1777870053579,77.77,80336.98,0.0,0.99518,0.0,0.8599]
[1777870055434,77.77,80336.91,0.0,0.99518,0.0,0.85993]
[1777870055583,77.77,80336.91,0.0,0.99518,0.0,0.85993]
[1777870059621,77.77,80338.77,0.0,0.99518,0.0,0.85909]
[1777870060612,77.77,80338.77,0.0,0.99518,0.0,0.85909]
[1777870060835,77.77,80338.77,0.0,0.99518,0.0,0.85909]
[1777870063586,77.77,80339.4,0.0,0.99518,0.0,0.8588]
[1777870063649,77.77,80339.99,0.0,0.99519,0.0,0.85853]
[1777870067983,77.77,80339.75,0.0,0.99519,0.0,0.85864]
[1777870068084,77.77,80339.75,0.0,0.99519,0.0,0.85864]
[1777870073380,77.77,80341.16,0.0,0.99519,0.0,0.858]
[1777870073583,77.77,80341.16,0.0,0.99519,0.0,0.858]
[1777870075023,77.77,80343.03,0.0,0.9952,0.0,0.85715]
[1777870075082,77.77,80343.03,0.0,0.9952,0.0,0.85715]
[1777870075086,77.77,80343.49,0.0,0.9952,0.0,0.85694]
[1777870080337,77.77,80346.27,0.0,0.9952,0.0,0.85568]
[1777870080579,77.77,80346.27,0.0,0.9952,0.0,0.85568]
[1777870084614,77.77,80350.33,0.0,0.99522,0.0,0.85384]
[1777870084830,77.77,80350.33,0.0,0.99522,0.0,0.85384]
[1777870084931,77.77,80350.76,0.0,0.99522,0.0,0.85365]
[1777870087746,77.77,80350.11,0.0,0.99522,0.0,0.85394]
[1777870087828,77.77,80350.11,0.0,0.99522,0.0,0.85394]
[1777870092854,77.77,80351.13,0.0,0.99522,0.0,0.85348]
[1777870093861,77.77,80356.16,0.0,0.99523,0.0,0.85121]
[1777870094868,77.77,80361.55,0.0,0.99525,0.0,0.84878]
[1777870095468,77.77,80361.55,0.0,0.99525,0.0,0.84878]
[1777870095578,77.77,80361.55,0.0,0.99525,0.0,0.84878]
[1777870098488,77.77,80360.99,0.0,0.99525,0.0,0.84903]
[1777870098583,77.77,80360.99,0.0,0.99525,0.0,0.84903]
[1777870098896,77.77,80360.8,0.0,0.99525,0.0,0.84912]
[1777870100671,77.77,80363.46,0.0,0.99525,0.0,0.84792]
[1777870100831,77.77,80363.46,0.0,0.99525,0.0,0.84792]
[1777870105945,77.77,80375.03,0.0,0.99529,0.0,0.84273]
[1777870106645,77.77,80375.03,0.0,0.99529,0.0,0.84273]
[1777870106829,77.77,80375.03,0.0,0.99529,0.0,0.84273]
[1777870108576,77.77,80374.66,0.0,0.99529,0.0,0.8429]
[1777870108832,77.77,80374.66,0.0,0.99529,0.0,0.8429]
[1777870108966,77.77,80374.62,0.0,0.99529,0.0,0.84291]
[1777870112866,77.77,80375.69,0.0,0.9953,0.0,0.84139]
[1777870113081,77.77,80375.69,0.0,0.9953,0.0,0.84139]
[1777870117024,77.77,80369.5,0.0,0.99528,0.0,0.84416]
[1777870117242,77.77,80369.5,0.0,0.99528,0.0,0.84416]
[1777870117328,77.77,80369.5,0.0,0.99528,0.0,0.84416]
[1777870119351,77.77,80368.78,0.0,0.99528,0.0,0.84449]
[1777870119583,77.77,80368.78,0.0,0.99528,0.0,0.84449]
[1777870120045,77.77,80368.42,0.0,0.99527,0.0,0.84465]
[1777870125080,77.77,80368.55,0.0,0.99528,0.0,0.84459]
[1777870125373,77.77,80368.55,0.0,0.99528,0.0,0.84459]
[1777870125578,77.77,80368.55,0.0,0.99528,0.0,0.84459]
[1777870129177,77.77,80368.94,0.0,0.99528,0.0,0.84442]
[1777870129222,77.77,80366.91,0.0,0.99527,0.0,0.84533]
[1777870129334,77.77,80366.91,0.0,0.99527,0.0,0.84533]
[1777870129966,77.77,80366.91,0.0,0.99527,0.0,0.84533]
[1777870130079,77.77,80366.91,0.0,0.99527,0.0,0.84533]
[1777870132129,77.77,80359.05,0.0,0.99525,0.0,0.84886]
[1777870133136,77.77,80354.34,0.0,0.99523,0.0,0.85098]
[1777870133862,77.77,80354.34,0.0,0.99523,0.0,0.85098]
[1777870134077,77.77,80354.34,0.0,0.99523,0.0,0.85098]
[1777870136157,77.77,80350.29,0.0,0.99522,0.0,0.85281]
[1777870139178,77.77,80347.24,0.0,0.99521,0.0,0.85419]
[1777870139765,77.77,80347.24,0.0,0.99521,0.0,0.85419]
[1777870139829,77.77,80347.24,0.0,0.99521,0.0,0.85419]
[1777870139930,77.77,80347.24,0.0,0.99521,0.0,0.85419]
[1777870145220,77.77,80348.92,0.0,0.99522,0.0,0.85343]
[1777870145596,77.77,80348.92,0.0,0.99522,0.0,0.85343]
[1777870148733,77.77,80350.23,0.0,0.99522,0.0,0.85284]
[1777870148832,77.77,80350.23,0.0,0.99522,0.0,0.85284]
[1777870148929,77.77,80350.23,0.0,0.99522,0.0,0.85284]
[1777870150419,77.77,80349.53,0.0,0.99522,0.0,0.85315]
[1777870150576,77.77,80349.53,0.0,0.99522,0.0,0.85315]
[1777870152269,77.77,80341.51,0.0,0.9952,0.0,0.85679]
[1777870154180,77.77,80341.51,0.0,0.9952,0.0,0.85679]
[1777870154334,77.77,80340.66,0.0,0.99519,0.0,0.85717]
[1777870155112,77.77,80340.66,0.0,0.99519,0.0,0.85717]
[1777870155213,77.77,80340.54,0.0,0.99519,0.0,0.85723]
[1777870155329,77.77,80340.54,0.0,0.99519,0.0,0.85723]
[1777870161332,77.77,80340.12,0.0,0.99519,0.0,0.85742]
[1777870162339,77.77,80336.54,0.0,0.99518,0.0,0.85905]
[1777870167374,77.77,80334.83,0.0,0.99518,0.0,0.85982]
[1777870169078,77.77,80334.83,0.0,0.99518,0.0,0.85982]
[1777870169118,77.77,80334.62,0.0,0.99518,0.0,0.85992]
[1777870169331,77.77,80334.62,0.0,0.99518,0.0,0.85992]
[1777870170743,77.77,80334.1,0.0,0.99518,0.0,0.86016]
[1777870170828,77.77,80334.1,0.0,0.99518,0.0,0.86016]
[1777870174423,77.77,80321.33,0.0,0.99514,0.0,0.86493]
[1777870175430,77.77,80319.63,0.0,0.99514,0.0,0.86571]
[1777870178197,77.77,80317.55,0.0,0.99513,0.0,0.86666]
[1777870178215,77.77,80317.5,0.0,0.99513,0.0,0.86668]
[1777870178339,77.77,80317.5,0.0,0.99513,0.0,0.86668]
[1777870180327,77.77,80318.48,0.0,0.99513,0.0,0.86623]
[1777870180582,77.77,80318.48,0.0,0.99513,0.0,0.86623]
[1777870186506,77.77,80317.6,0.0,0.99513,0.0,0.86664]
[1777870189528,77.77,80309.0,0.0,0.99511,0.0,0.87059]
[1777870190535,77.77,80298.85,0.0,0.99508,0.0,0.87527]
[1777870192549,77.77,80297.97,0.0,0.99507,0.0,0.87568]
[1777870196577,77.77,80294.1,0.0,0.99506,0.0,0.87747]
[1777870197742,77.77,80294.1,0.0,0.99506,0.0,0.87747]
[1777870197836,77.77,80294.1,0.0,0.99506,0.0,0.87747]
[1777870197935,77.77,80293.32,0.0,0.99506,0.0,0.87783]
[1777870199529,77.77,80293.22,0.0,0.99506,0.0,0.87788]
[1777870199576,77.77,80293.22,0.0,0.99506,0.0,0.87788]
[1777870201612,77.77,80299.74,0.0,0.99508,0.0,0.87486]
[1777870202619,77.77,80306.42,0.0,0.9951,0.0,0.87178]
[1777870204922,77.77,80304.44,0.0,0.99509,0.0,0.87269]
[1777870205081,77.77,80304.44,0.0,0.99509,0.0,0.87269]
[1777870205092,77.77,80303.94,0.0,0.99509,0.0,0.87292]
[1777870205919,77.77,80303.94,0.0,0.99509,0.0,0.87292]
[1777870206082,77.77,80303.94,0.0,0.99509,0.0,0.87292]
[1777870207656,77.77,80299.96,0.0,0.99508,0.0,0.87476]
[1777870209951,77.77,80297.35,0.0,0.99507,0.0,0.87597]
[1777870210081,77.77,80297.35,0.0,0.99507,0.0,0.87597]
[1777870210182,77.77,80293.66,0.0,0.99506,0.0,0.87768]
[1777870210656,77.77,80293.66,0.0,0.99506,0.0,0.87768]
[1777870210833,77.77,80293.66,0.0,0.99506,0.0,0.87768]
[1777870216720,77.77,80295.16,0.0,0.99507,0.0,0.87698]
[1777870217727,77.77,80298.15,0.0,0.99507,0.0,0.8756]
[1777870219705,77.77,80298.61,0.0,0.99508,0.0,0.87538]
[1777870219835,77.77,80298.61,0.0,0.99508,0.0,0.87538]
[1777870219934,77.77,80299.0,0.0,0.99508,0.0,0.8752]
[1777870220514,77.77,80299.0,0.0,0.99508,0.0,0.8752]
[1777870220581,77.77,80299.0,0.0,0.99508,0.0,0.8752]
[1777870224777,77.77,80304.36,0.0,0.99509,0.0,0.87273]
[1777870226263,77.77,80304.36,0.0,0.99509,0.0,0.87273]
[1777870226331,77.77,80304.32,0.0,0.99509,0.0,0.87275]
[1777870227010,77.77,80304.32,0.0,0.99509,0.0,0.87275]
[1777870227084,77.77,80304.32,0.0,0.99509,0.0,0.87275]
[1777870227112,77.77,80305.24,0.0,0.9951,0.0,0.87232]
[1777870232832,77.77,80308.75,0.0,0.99511,0.0,0.86964]
[1777870234723,77.77,80309.05,0.0,0.99511,0.0,0.8695]
[1777870234830,77.77,80309.05,0.0,0.99511,0.0,0.8695]
[1777870234847,77.77,80307.87,0.0,0.99511,0.0,0.87004]
[1777870235657,77.77,80307.87,0.0,0.99511,0.0,0.87004]
[1777870235831,77.77,80307.87,0.0,0.99511,0.0,0.87004]
[1777870240889,77.77,80306.79,0.0,0.99511,0.0,0.87054]
[1777870243994,77.77,80306.34,0.0,0.9951,0.0,0.87075]
[1777870244085,77.77,80306.34,0.0,0.9951,0.0,0.87075]
[1777870244183,77.77,80306.32,0.0,0.9951,0.0,0.87076]
[1777870244630,77.77,80306.32,0.0,0.9951,0.0,0.87076]
[1777870244833,77.77,80306.32,0.0,0.9951,0.0,0.87076]
[1777870249781,77.77,80304.48,0.0,0.9951,0.0,0.8716]
[1777870249833,77.77,80304.48,0.0,0.9951,0.0,0.8716]
[1777870249952,77.77,80304.29,0.0,0.9951,0.0,0.87169]
[1777870250466,77.77,80304.29,0.0,0.9951,0.0,0.87169]
[1777870250583,77.77,80304.29,0.0,0.9951,0.0,0.87169]
[1777870251966,77.77,80310.97,0.0,0.99512,0.0,0.86862]
[1777870252973,77.77,80315.04,0.0,0.99513,0.0,0.86675]
[1777870254143,77.77,80315.04,0.0,0.99513,0.0,0.86675]
[1777870254332,77.77,80315.04,0.0,0.99513,0.0,0.86675]
[1777870254244,77.77,80315.76,0.0,0.99513,0.0,0.86642]
[1777870254868,77.77,80315.76,0.0,0.99513,0.0,0.86642]
[1777870255087,77.77,80315.76,0.0,0.99513,0.0,0.86642]
[1777870255159,77.77,80315.91,0.0,0.99513,0.0,0.86635]
[1777870261029,77.77,80324.51,0.0,0.99516,0.0,0.86242]
[1777870262037,77.77,80327.39,0.0,0.99517,0.0,0.8611]
[1777870265423,77.77,80327.0,0.0,0.99517,0.0,0.86128]
[1777870265583,77.77,80327.0,0.0,0.99517,0.0,0.86128]
[1777870266244,77.77,80327.0,0.0,0.99517,0.0,0.86128]
[1777870266330,77.77,80327.0,0.0,0.99517,0.0,0.86128]
[1777870266345,77.77,80326.89,0.0,0.99517,0.0,0.86133]
[1777870269089,77.77,80330.78,0.0,0.99518,0.0,0.85956]
[1777870270096,77.77,80339.89,0.0,0.9952,0.0,0.85542]
[1777870272110,77.77,80341.28,0.0,0.99521,0.0,0.85479]
[1777870272580,77.77,80341.28,0.0,0.99521,0.0,0.85479]
[1777870272831,77.77,80341.28,0.0,0.99521,0.0,0.85479]
[1777870273117,77.77,80341.24,0.0,0.99521,0.0,0.8548]
[1777870273626,77.77,80341.24,0.0,0.99521,0.0,0.8548]
[1777870273838,77.77,80341.24,0.0,0.99521,0.0,0.8548]
[1777870278153,77.77,80349.92,0.0,0.99523,0.0,0.85088]
[1777870279160,77.77,80355.82,0.0,0.99525,0.0,0.84822]
[1777870284195,77.77,80357.69,0.0,0.99526,0.0,0.84738]
[1777870285202,77.77,80367.92,0.0,0.99528,0.0,0.84279]
[1777870286210,77.77,80374.9,0.0,0.9953,0.0,0.83967]
[1777870291247,77.77,80370.84,0.0,0.9953,0.0,0.84044]
[1777870291459,77.77,80370.84,0.0,0.9953,0.0,0.84044]
[1777870291580,77.77,80370.84,0.0,0.9953,0.0,0.84044]
[1777870292254,77.77,80368.22,0.0,0.99529,0.0,0.84161]
[1777870292681,77.77,80368.22,0.0,0.99529,0.0,0.84161]
[1777870292833,77.77,80368.22,0.0,0.99529,0.0,0.84161]
[1777870293835,77.77,80368.19,0.0,0.99529,0.0,0.84163]
[1777870294269,77.77,80367.97,0.0,0.99529,0.0,0.84173]
[1777870297288,77.77,80363.67,0.0,0.99528,0.0,0.84365]
[1777870297520,77.77,80363.67,0.0,0.99528,0.0,0.84365]
[1777870297582,77.77,80363.67,0.0,0.99528,0.0,0.84365]
[1777870298296,77.77,80363.26,0.0,0.99528,0.0,0.84383]
[1777870298961,77.77,80363.26,0.0,0.99528,0.0,0.84383]
[1777870299088,77.77,80363.26,0.0,0.99528,0.0,0.84383]
[1777870303331,77.77,80360.65,0.0,0.99527,0.0,0.845]
[1777870304338,77.77,80353.36,0.0,0.99525,0.0,0.84828]
[1777870305345,77.77,80343.05,0.0,0.99522,0.0,0.85293]
[1777870306352,77.77,80337.95,0.0,0.9952,0.0,0.85524]
[1777870310359,77.77,80339.83,0.0,0.99521,0.0,0.85439]
[1777870310380,77.77,80341.38,0.0,0.99521,0.0,0.85369]
[1777870312257,77.77,80342.64,0.0,0.99522,0.0,0.85312]
[1777870313058,77.77,80342.62,0.0,0.99522,0.0,0.85313]
[1777870313401,77.77,80342.54,0.0,0.99522,0.0,0.85316]
[1777870313447,77.77,80342.54,0.0,0.99522,0.0,0.85316]
[1777870316421,77.77,80347.93,0.0,0.99523,0.0,0.85073]
[1777870320409,77.77,80346.8,0.0,0.99523,0.0,0.85124]
[1777870320580,77.77,80346.14,0.0,0.99523,0.0,0.85154]
[1777870321194,77.77,80346.14,0.0,0.99523,0.0,0.85154]
[1777870321330,77.77,80346.14,0.0,0.99523,0.0,0.85154]
[1777870321296,77.77,80344.39,0.0,0.99522,0.0,0.85233]
[1777870323471,77.77,80348.66,0.0,0.99523,0.0,0.8504]
[1777870325416,77.77,80348.66,0.0,0.99523,0.0,0.8504]
[1777870324478,77.77,80352.78,0.0,0.99525,0.0,0.84854]
[1777870325581,77.77,80352.78,0.0,0.99525,0.0,0.84854]
[1777870325899,77.77,80352.78,0.0,0.99525,0.0,0.84854]
[1777870326085,77.77,80352.78,0.0,0.99525,0.0,0.84854]
[1777870326151,77.77,80352.29,0.0,0.99525,0.0,0.84876]
[1777870329513,77.77,80349.62,0.0,0.99524,0.0,0.84997]
[1777870330620,77.77,80349.62,0.0,0.99524,0.0,0.84997]
[1777870330726,77.77,80349.62,0.0,0.99524,0.0,0.84997]
[1777870330835,77.77,80349.62,0.0,0.99524,0.0,0.84997]
[1777870330936,77.77,80350.16,0.0,0.99524,0.0,0.84972]
[1777870332533,77.77,80354.78,0.0,0.99525,0.0,0.84764]
[1777870334544,77.77,80354.77,0.0,0.99525,0.0,0.84765]
[1777870334588,77.77,80354.77,0.0,0.99525,0.0,0.84765]
[1777870335227,77.77,80354.77,0.0,0.99525,0.0,0.84765]
[1777870335332,77.77,80354.77,0.0,0.99525,0.0,0.84765]
[1777870335361,77.77,80353.78,0.0,0.99525,0.0,0.84809]
[1777870335554,77.77,80351.51,0.0,0.99524,0.0,0.84911]
[1777870337568,77.77,80327.8,0.0,0.99517,0.0,0.85986]
[1777870338576,77.77,80319.27,0.0,0.99515,0.0,0.86375]
[1777870340013,77.77,80319.27,0.0,0.99515,0.0,0.86375]
[1777870340084,77.77,80319.27,0.0,0.99515,0.0,0.86375]
[1777870340261,77.77,80318.57,0.0,0.99515,0.0,0.86407]
[1777870341391,77.77,80318.57,0.0,0.99515,0.0,0.86407]
[1777870341586,77.77,80320.28,0.0,0.99515,0.0,0.86329]
[1777870344618,77.77,80317.59,0.0,0.99514,0.0,0.86452]
[1777870346347,77.77,80317.59,0.0,0.99514,0.0,0.86452]
[1777870346579,77.77,80318.4,0.0,0.99515,0.0,0.86415]
[1777870346632,77.77,80321.14,0.0,0.99515,0.0,0.86289]
[1777870348124,77.77,80321.14,0.0,0.99515,0.0,0.86289]
[1777870348339,77.77,80321.14,0.0,0.99515,0.0,0.86289]
[1777870351667,77.77,80318.37,0.0,0.99515,0.0,0.8631]
[1777870356701,77.77,80317.92,0.0,0.99515,0.0,0.86331]
[1777870358617,77.77,80317.91,0.0,0.99515,0.0,0.86331]
[1777870358669,77.77,80317.91,0.0,0.99515,0.0,0.86331]
[1777870358715,77.77,80316.49,0.0,0.99515,0.0,0.86396]
[1777870359723,77.77,80310.1,0.0,0.99513,0.0,0.86689]
[1777870360850,77.77,80310.1,0.0,0.99513,0.0,0.86689]
[1777870361082,77.77,80310.1,0.0,0.99513,0.0,0.86689]
[1777870362745,77.77,80306.8,0.0,0.99512,0.0,0.8684]
[1777870363852,77.77,80306.8,0.0,0.99512,0.0,0.8684]
[1777870364076,77.77,80306.8,0.0,0.99512,0.0,0.8684]
[1777870364191,77.77,80303.9,0.0,0.99511,0.0,0.86974]
[1777870364817,77.77,80303.9,0.0,0.99511,0.0,0.86974]
[1777870364831,77.77,80303.9,0.0,0.99511,0.0,0.86974]
[1777870365765,77.77,80301.41,0.0,0.9951,0.0,0.87088]
[1777870366772,77.77,80298.4,0.0,0.99509,0.0,0.87227]
[1777870369740,77.77,80297.35,0.0,0.99509,0.0,0.87276]
[1777870369828,77.77,80297.35,0.0,0.99509,0.0,0.87276]
[1777870369841,77.77,80295.13,0.0,0.99508,0.0,0.87378]
[1777870370636,77.77,80295.13,0.0,0.99508,0.0,0.87378]
[1777870370836,77.77,80295.13,0.0,0.99508,0.0,0.87378]
[1777870375835,77.77,80289.66,0.0,0.99507,0.0,0.87631]
[1777870377640,77.77,80289.26,0.0,0.99507,0.0,0.8765]
[1777870377828,77.77,80289.26,0.0,0.99507,0.0,0.8765]
[1777870377848,77.77,80289.08,0.0,0.99506,0.0,0.87658]
[1777870379027,77.77,80289.08,0.0,0.99506,0.0,0.87658]
[1777870379081,77.77,80289.08,0.0,0.99506,0.0,0.87658]
[1777870380872,77.77,80285.48,0.0,0.99505,0.0,0.87825]
[1777870382959,77.77,80285.44,0.0,0.99505,0.0,0.87827]
[1777870383078,77.77,80285.44,0.0,0.99505,0.0,0.87827]
[1777870383463,77.77,80285.44,0.0,0.99505,0.0,0.87827]
[1777870383179,77.77,80290.58,0.0,0.99507,0.0,0.87589]
[1777870383584,77.77,80290.58,0.0,0.99507,0.0,0.87589]
[1777870383893,77.77,80288.06,0.0,0.99506,0.0,0.87705]
[1777870385907,77.77,80285.93,0.0,0.99506,0.0,0.87804]
[1777870387156,77.77,80285.93,0.0,0.99506,0.0,0.87804]
[1777870387335,77.77,80285.93,0.0,0.99506,0.0,0.87804]
[1777870388075,77.77,80286.91,0.0,0.99506,0.0,0.87759]
[1777870388331,77.77,80286.91,0.0,0.99506,0.0,0.87759]
[1777870388344,77.77,80285.94,0.0,0.99506,0.0,0.87804]
[1777870391949,77.77,80288.62,0.0,0.99506,0.0,0.87679]
[1777870392956,77.77,80291.24,0.0,0.99507,0.0,0.87558]
[1777870393855,77.77,80291.24,0.0,0.99507,0.0,0.87558]
[1777870394081,77.77,80291.24,0.0,0.99507,0.0,0.87558]
[1777870400013,77.77,80291.23,0.0,0.99507,0.0,0.87558]
[1777870401450,77.77,80291.23,0.0,0.99507,0.0,0.87558]
[1777870401456,77.77,80309.76,0.0,0.99513,0.0,0.86704]
[1777870401578,77.77,80309.76,0.0,0.99513,0.0,0.86704]
[1777870402019,77.77,80315.81,0.0,0.99514,0.0,0.86427]
[1777870403885,77.77,80314.96,0.0,0.99514,0.0,0.86466]
[1777870404032,77.77,80314.96,0.0,0.99514,0.0,0.86466]
[1777870405040,77.77,80330.75,0.0,0.99519,0.0,0.85746]
[1777870406047,77.77,80330.46,0.0,0.99519,0.0,0.85759]
[1777870407671,77.77,80330.41,0.0,0.99519,0.0,0.85761]
[1777870407842,77.77,80330.41,0.0,0.99519,0.0,0.85761]
[1777870409068,77.77,80339.32,0.0,0.99521,0.0,0.85357]
[1777870409754,77.77,80339.32,0.0,0.99521,0.0,0.85357]
[1777870409827,77.77,80339.32,0.0,0.99521,0.0,0.85357]
[1777870410075,77.77,80339.4,0.0,0.99521,0.0,0.85353]
[1777870411337,77.77,80339.4,0.0,0.99521,0.0,0.85353]
[1777870411583,77.77,80339.29,0.0,0.99522,0.0,0.85253]
[1777870414103,77.77,80340.75,0.0,0.99522,0.0,0.85187]
[1777870415757,77.77,80339.97,0.0,0.99522,0.0,0.85222]
[1777870415825,77.77,80339.97,0.0,0.99522,0.0,0.85222]
[1777870416117,77.77,80340.23,0.0,0.99522,0.0,0.85211]
[1777870419208,77.77,80339.73,0.0,0.99522,0.0,0.85233]
[1777870419327,77.77,80339.73,0.0,0.99522,0.0,0.85233]
[1777870419429,77.77,80334.86,0.0,0.99521,0.0,0.85454]
[1777870420145,77.77,80327.52,0.0,0.99518,0.0,0.85787]
[1777870421152,77.77,80323.41,0.0,0.99517,0.0,0.85974]
[1777870422233,77.77,80323.41,0.0,0.99517,0.0,0.85974]
[1777870422338,77.77,80323.41,0.0,0.99517,0.0,0.85974]
[1777870422439,77.77,80321.75,0.0,0.99517,0.0,0.8605]
[1777870423166,77.77,80315.71,0.0,0.99515,0.0,0.86326]
[1777870424173,77.77,80310.98,0.0,0.99514,0.0,0.86542]
[1777870425180,77.77,80302.54,0.0,0.99511,0.0,0.8693]
[1777870427486,77.77,80302.42,0.0,0.99511,0.0,0.86935]
[1777870427592,77.77,80302.74,0.0,0.99511,0.0,0.8692]
[1777870432422,77.77,80301.91,0.0,0.99511,0.0,0.86959]
[1777870432432,77.77,80299.34,0.0,0.9951,0.0,0.87077]
[1777870433236,77.77,80296.04,0.0,0.99509,0.0,0.87229]
[1777870434675,77.77,80295.71,0.0,0.99509,0.0,0.87244]
[1777870434839,77.77,80295.71,0.0,0.99509,0.0,0.87244]
[1777870437264,77.77,80291.53,0.0,0.99508,0.0,0.87437]
[1777870440285,77.77,80296.62,0.0,0.99509,0.0,0.87202]
[1777870441292,77.77,80298.79,0.0,0.9951,0.0,0.87102]
[1777870442576,77.77,80299.18,0.0,0.9951,0.0,0.87084]
[1777870442833,77.77,80299.18,0.0,0.9951,0.0,0.87084]
[1777870448342,77.77,80299.48,0.0,0.9951,0.0,0.87071]
[1777870450356,77.77,80298.17,0.0,0.9951,0.0,0.87131]
[1777870452370,77.77,80296.35,0.0,0.99509,0.0,0.87215]
[1777870452660,77.77,80296.35,0.0,0.99509,0.0,0.87215]
[1777870452831,77.77,80296.35,0.0,0.99509,0.0,0.87215]
[1777870454384,77.77,80294.72,0.0,0.99509,0.0,0.8729]
[1777870455391,77.77,80293.34,0.0,0.99508,0.0,0.87354]
[1777870461433,77.77,80292.15,0.0,0.99508,0.0,0.87409]
[1777870462054,77.77,80292.15,0.0,0.99508,0.0,0.87409]
[1777870462086,77.77,80292.15,0.0,0.99508,0.0,0.87409]
[1777870467476,77.77,80291.99,0.0,0.99508,0.0,0.87416]
[1777870471201,77.77,80291.45,0.0,0.99508,0.0,0.87441]
[1777870471331,77.77,80291.45,0.0,0.99508,0.0,0.87441]
[1777870475532,77.77,80289.56,0.0,0.99508,0.0,0.87421]
[1777870476539,77.77,80288.24,0.0,0.99507,0.0,0.87482]
[1777870476778,77.77,80288.24,0.0,0.99507,0.0,0.87482]
[1777870476829,77.77,80288.24,0.0,0.99507,0.0,0.87482]
[1777870477546,77.77,80284.63,0.0,0.99506,0.0,0.8765]
[1777870479560,77.77,80279.69,0.0,0.99505,0.0,0.87879]
[1777870480567,77.77,80277.89,0.0,0.99504,0.0,0.87962]
[1777870481252,77.77,80277.89,0.0,0.99504,0.0,0.87962]
[1777870481338,77.77,80277.89,0.0,0.99504,0.0,0.87962]
[1777870481574,77.77,80276.54,0.0,0.99504,0.0,0.88025]
[1777870486609,77.77,80275.93,0.0,0.99504,0.0,0.88054]
[1777870487827,77.77,80275.93,0.0,0.99504,0.0,0.88054]
[1777870488080,77.77,80275.93,0.0,0.99504,0.0,0.88054]
[1777870488623,77.77,80274.27,0.0,0.99503,0.0,0.88131]
[1777870490637,77.77,80272.3,0.0,0.99503,0.0,0.88223]
[1777870496679,77.77,80272.26,0.0,0.99503,0.0,0.88225]
[1777870500274,77.77,80271.35,0.0,0.99502,0.0,0.88267]
[1777870500325,77.77,80271.35,0.0,0.99502,0.0,0.88267]
[1777870500375,77.77,80261.56,0.0,0.99499,0.0,0.88724]
[1777870501349,77.77,80261.56,0.0,0.99499,0.0,0.88724]
[1777870501578,77.77,80261.56,0.0,0.99499,0.0,0.88724]
[1777870502721,77.77,80252.75,0.0,0.99497,0.0,0.89138]
[1777870503728,77.77,80247.94,0.0,0.99495,0.0,0.89364]
[1777870504735,77.77,80251.39,0.0,0.99496,0.0,0.89202]
[1777870506207,77.77,80251.39,0.0,0.99496,0.0,0.89202]
[1777870506489,77.77,80251.39,0.0,0.99496,0.0,0.89202]
[1777870506533,77.77,80253.5,0.0,0.99497,0.0,0.89103]
[1777870511571,77.77,80252.35,0.0,0.99497,0.0,0.89157]
[1777870511555,77.77,80239.85,0.0,0.99493,0.0,0.89746]
[1777870511638,77.77,80239.85,0.0,0.99493,0.0,0.89746]
[1777870511831,77.77,80239.85,0.0,0.99493,0.0,0.89746]
[1777870517825,77.77,80240.92,0.0,0.99493,0.0,0.89696]
[1777870519840,77.77,80238.95,0.0,0.99492,0.0,0.89789]
[1777870521614,77.77,80238.95,0.0,0.99492,0.0,0.89789]
[1777870521828,77.77,80238.42,0.0,0.99492,0.0,0.89814]
[1777870523868,77.77,80234.9,0.0,0.99491,0.0,0.89981]
[1777870524875,77.77,80232.59,0.0,0.99491,0.0,0.9009]
[1777870529499,77.77,80232.28,0.0,0.9949,0.0,0.90105]
[1777870529584,77.77,80230.05,0.0,0.9949,0.0,0.90211]
[1777870530329,77.77,80230.05,0.0,0.9949,0.0,0.90211]
[1777870530419,77.77,80227.64,0.0,0.99489,0.0,0.90325]
[1777870531924,77.77,80226.28,0.0,0.99489,0.0,0.9028]
[1777870534945,77.77,80228.0,0.0,0.9949,0.0,0.90199]
[1777870535952,77.77,80231.53,0.0,0.99491,0.0,0.90031]
[1777870536959,77.77,80229.56,0.0,0.9949,0.0,0.90124]
[1777870542331,77.77,80229.44,0.0,0.9949,0.0,0.9013]
[1777870543000,77.77,80232.36,0.0,0.99491,0.0,0.89992]
[1777870546022,77.77,80231.1,0.0,0.99491,0.0,0.90051]
[1777870547833,77.77,80231.54,0.0,0.99491,0.0,0.9003]
[1777870548076,77.77,80231.54,0.0,0.99491,0.0,0.9003]
[1777870552065,77.77,80229.93,0.0,0.9949,0.0,0.90107]
[1777870557099,77.77,80225.91,0.0,0.99489,0.0,0.90298]
[1777870558205,77.77,80225.91,0.0,0.99489,0.0,0.90298]
[1777870558332,77.77,80225.91,0.0,0.99489,0.0,0.90298]
[1777870563141,77.77,80224.49,0.0,0.99489,0.0,0.90365]
[1777870566411,77.77,80224.87,0.0,0.99489,0.0,0.90347]
[1777870566513,77.77,80230.1,0.0,0.9949,0.0,0.90099]
[1777870568176,77.77,80233.42,0.0,0.99491,0.0,0.89941]
[1777870569183,77.77,80238.12,0.0,0.99493,0.0,0.89719]
[1777870570190,77.77,80240.63,0.0,0.99494,0.0,0.896]
[1777870571234,77.77,80240.63,0.0,0.99494,0.0,0.896]
[1777870571328,77.77,80240.63,0.0,0.99494,0.0,0.896]
[1777870576331,77.77,80240.02,0.0,0.99493,0.0,0.89629]
[1777870579254,77.77,80242.51,0.0,0.99494,0.0,0.89511]
[1777870580706,77.77,80243.34,0.0,0.99494,0.0,0.89472]
[1777870580830,77.77,80243.34,0.0,0.99494,0.0,0.89472]
[1777870584289,77.77,80245.91,0.0,0.99495,0.0,0.89351]
[1777870587626,77.77,80245.86,0.0,0.99495,0.0,0.89353]
[1777870587830,77.77,80245.86,0.0,0.99495,0.0,0.89353]
[1777870593352,77.77,80247.64,0.0,0.99496,0.0,0.89161]
[1777870594359,77.77,80251.88,0.0,0.99498,0.0,0.88962]
[1777870596373,77.77,80250.57,0.0,0.99497,0.0,0.89023]
[1777870597549,77.77,80250.57,0.0,0.99497,0.0,0.89023]
[1777870597584,77.77,80250.57,0.0,0.99497,0.0,0.89023]
[1777870599394,77.77,80252.79,0.0,0.99498,0.0,0.88919]
[1777870605436,77.77,80250.65,0.0,0.99497,0.0,0.89019]
[1777870605818,77.77,80250.65,0.0,0.99497,0.0,0.89019]
[1777870605840,77.77,80250.65,0.0,0.99497,0.0,0.89019]
[1777870606443,77.77,80248.97,0.0,0.99497,0.0,0.89098]
[1777870608456,77.77,80247.51,0.0,0.99496,0.0,0.89167]
[1777870609694,77.77,80247.51,0.0,0.99496,0.0,0.89167]
[1777870609836,77.77,80246.44,0.0,0.99496,0.0,0.89217]
[1777870611478,77.77,80248.84,0.0,0.99497,0.0,0.89104]
[1777870613492,77.77,80250.88,0.0,0.99497,0.0,0.89009]
[1777870615506,77.77,80253.06,0.0,0.99498,0.0,0.88906]
[1777870616513,77.77,80254.32,0.0,0.99498,0.0,0.88847]
[1777870617525,77.77,80254.32,0.0,0.99498,0.0,0.88847]
[1777870617580,77.77,80254.32,0.0,0.99498,0.0,0.88847]
[1777870622555,77.77,80249.56,0.0,0.99497,0.0,0.89071]
[1777870624569,77.77,80247.21,0.0,0.99496,0.0,0.89181]
[1777870625326,77.77,80247.21,0.0,0.99496,0.0,0.89181]
[1777870625586,77.77,80247.21,0.0,0.99496,0.0,0.89181]
[1777870626583,77.77,80244.87,0.0,0.99495,0.0,0.89291]
[1777870628597,77.77,80243.52,0.0,0.99495,0.0,0.89355]
[1777870632625,77.77,80242.19,0.0,0.99495,0.0,0.89418]
[1777870636653,77.77,80231.37,0.0,0.99491,0.0,0.89929]
[1777870636781,77.77,80231.37,0.0,0.99491,0.0,0.89929]
[1777870636831,77.77,80231.37,0.0,0.99491,0.0,0.89929]
[1777870639674,77.77,80229.82,0.0,0.99491,0.0,0.90003]
[1777870640681,77.77,80227.3,0.0,0.9949,0.0,0.90122]
[1777870641688,77.77,80228.69,0.0,0.99491,0.0,0.90056]
[1777870642695,77.77,80233.88,0.0,0.99492,0.0,0.8981]
[1777870643702,77.77,80236.13,0.0,0.99493,0.0,0.89704]
[1777870644995,77.77,80236.67,0.0,0.99493,0.0,0.89678]
[1777870645078,77.77,80236.67,0.0,0.99493,0.0,0.89678]
[1777870646723,77.77,80240.53,0.0,0.99494,0.0,0.89496]
[1777870647730,77.77,80243.63,0.0,0.99495,0.0,0.8935]
[1777870651428,77.77,80244.29,0.0,0.99495,0.0,0.89319]
[1777870651582,77.77,80244.29,0.0,0.99495,0.0,0.89319]
[1777870651655,77.77,80246.49,0.0,0.99497,0.0,0.89106]
[1777870652764,77.77,80247.69,0.0,0.99497,0.0,0.8905]
[1777870655786,77.77,80257.19,0.0,0.995,0.0,0.88604]
[1777870656793,77.77,80258.77,0.0,0.995,0.0,0.8853]
[1777870657799,77.77,80260.71,0.0,0.99501,0.0,0.8844]
[1777870658914,77.77,80260.71,0.0,0.99501,0.0,0.8844]
[1777870659083,77.77,80260.71,0.0,0.99501,0.0,0.8844]
[1777870662834,77.77,80258.82,0.0,0.995,0.0,0.88528]
[1777870664849,77.77,80268.12,0.0,0.99503,0.0,0.88094]
[1777870665856,77.77,80269.88,0.0,0.99504,0.0,0.88012]
[1777870668494,77.77,80270.29,0.0,0.99504,0.0,0.87993]
[1777870668585,77.77,80270.29,0.0,0.99504,0.0,0.87993]
[1777870668879,77.77,80273.51,0.0,0.99505,0.0,0.87843]
[1777870669886,77.77,80275.36,0.0,0.99505,0.0,0.87757]
[1777870674673,77.77,80274.52,0.0,0.99505,0.0,0.87796]
[1777870674834,77.77,80274.88,0.0,0.99505,0.0,0.8778]
[1777870679956,77.77,80277.91,0.0,0.99506,0.0,0.87639]
[1777870681316,77.77,80277.91,0.0,0.99506,0.0,0.87639]
[1777870681334,77.77,80277.91,0.0,0.99506,0.0,0.87639]
[1777870686930,77.77,80278.46,0.0,0.99506,0.0,0.87614]
[1777870687085,77.77,80278.46,0.0,0.99506,0.0,0.87614]
[1777870687157,77.77,80279.87,0.0,0.99507,0.0,0.87548]
[1777870691046,77.77,80300.29,0.0,0.99513,0.0,0.86607]
[1777870692046,77.77,80303.82,0.0,0.99514,0.0,0.86445]
[1777870693053,77.77,80305.42,0.0,0.99514,0.0,0.86372]
[1777870694059,77.77,80306.7,0.0,0.99515,0.0,0.86313]
[1777870695067,77.77,80308.24,0.0,0.99515,0.0,0.86243]
[1777870696074,77.77,80306.74,0.0,0.99515,0.0,0.86311]
[1777870697601,77.77,80306.74,0.0,0.99515,0.0,0.86311]
[1777870697704,77.77,80306.94,0.0,0.99515,0.0,0.86302]
[1777870698100,77.77,80262.78,0.0,0.99502,0.0,0.88343]
[1777870700115,77.77,80261.34,0.0,0.99501,0.0,0.8841]
[1777870701169,77.77,80261.34,0.0,0.99501,0.0,0.8841]
[1777870701199,77.77,80265.66,0.0,0.99502,0.0,0.88209]
[1777870707792,77.77,80264.72,0.0,0.99502,0.0,0.88252]
[1777870708171,77.77,80299.51,0.0,0.99513,0.0,0.86643]
[1777870710185,77.77,80302.31,0.0,0.99513,0.0,0.86514]
[1777870711348,77.77,80302.31,0.0,0.99513,0.0,0.86514]
[1777870717233,77.77,80300.54,0.0,0.99513,0.0,0.86489]
[1777870718669,77.77,80300.54,0.0,0.99513,0.0,0.86489]
[1777870718770,77.77,80298.21,0.0,0.99513,0.0,0.86596]
[1777870718828,77.77,80298.21,0.0,0.99513,0.0,0.86596]
[1777870724283,77.77,80298.9,0.0,0.99513,0.0,0.86564]
[1777870725756,77.77,80298.9,0.0,0.99513,0.0,0.86564]
[1777870725290,77.77,80308.66,0.0,0.99516,0.0,0.86117]
[1777870725842,77.77,80308.66,0.0,0.99516,0.0,0.86117]
[1777870726298,77.77,80308.83,0.0,0.99516,0.0,0.8611]
[1777870727303,77.77,80303.28,0.0,0.99514,0.0,0.86363]
[1777870728701,77.77,80303.28,0.0,0.99514,0.0,0.86363]
[1777870728802,77.77,80303.28,0.0,0.99514,0.0,0.86363]
[1777870728834,77.77,80303.28,0.0,0.99514,0.0,0.86363]
[1777870731332,77.77,80315.61,0.0,0.99518,0.0,0.85801]
[1777870732339,77.77,80317.29,0.0,0.99518,0.0,0.85724]
[1777870734040,77.77,80317.34,0.0,0.99518,0.0,0.85722]
[1777870734084,77.77,80317.34,0.0,0.99518,0.0,0.85722]
[1777870739071,77.77,80316.83,0.0,0.99518,0.0,0.85745]
[1777870739332,77.77,80316.83,0.0,0.99518,0.0,0.85745]
[1777870739448,77.77,80316.83,0.0,0.99518,0.0,0.85745]
[1777870739578,77.77,80316.83,0.0,0.99518,0.0,0.85745]
[1777870739679,77.77,80316.83,0.0,0.99518,0.0,0.85745]
[1777870740396,77.77,80323.47,0.0,0.9952,0.0,0.85443]
[1777870741403,77.77,80328.28,0.0,0.99522,0.0,0.85225]
[1777870744316,77.77,80327.92,0.0,0.99521,0.0,0.85242]
[1777870744335,77.77,80327.92,0.0,0.99521,0.0,0.85242]
[1777870746438,77.77,80318.0,0.0,0.99519,0.0,0.85692]
[1777870747445,77.77,80313.85,0.0,0.99517,0.0,0.85881]
[1777870749378,77.77,80311.56,0.0,0.99517,0.0,0.85985]
[1777870749582,77.77,80311.56,0.0,0.99517,0.0,0.85985]
[1777870750065,77.77,80311.11,0.0,0.99517,0.0,0.86006]
[1777870750084,77.77,80311.11,0.0,0.99517,0.0,0.86006]
[1777870750466,77.77,80311.18,0.0,0.99517,0.0,0.86002]
[1777870753487,77.77,80304.32,0.0,0.99515,0.0,0.86316]
[1777870755114,77.77,80303.47,0.0,0.99514,0.0,0.86355]
[1777870755336,77.77,80303.47,0.0,0.99514,0.0,0.86355]
[1777870760537,77.77,80301.84,0.0,0.99514,0.0,0.86429]
[1777870765777,77.77,80301.71,0.0,0.99514,0.0,0.86435]
[1777870765819,77.77,80297.49,0.0,0.99513,0.0,0.86629]
[1777870766579,77.77,80291.13,0.0,0.99511,0.0,0.86921]
[1777870770613,77.77,80319.2,0.0,0.99519,0.0,0.85637]
[1777870771620,77.77,80320.87,0.0,0.9952,0.0,0.85456]
[1777870774294,77.77,80321.39,0.0,0.9952,0.0,0.85432]
[1777870774332,77.77,80321.39,0.0,0.9952,0.0,0.85432]
[1777870775323,77.77,80322.79,0.0,0.99521,0.0,0.85369]
[1777870775596,77.77,80322.79,0.0,0.99521,0.0,0.85369]
[1777870775648,77.77,80322.68,0.0,0.99521,0.0,0.85374]
[1777870777662,77.77,80318.87,0.0,0.99519,0.0,0.85547]
[1777870780248,77.77,80318.73,0.0,0.99519,0.0,0.85553]
[1777870780334,77.77,80318.73,0.0,0.99519,0.0,0.85553]
[1777870785718,77.77,80321.78,0.0,0.9952,0.0,0.85415]
[1777870788536,77.77,80321.01,0.0,0.9952,0.0,0.8545]
[1777870788585,77.77,80321.01,0.0,0.9952,0.0,0.8545]
[1777870789050,77.77,80320.05,0.0,0.9952,0.0,0.85493]
[1777870789080,77.77,80320.05,0.0,0.9952,0.0,0.85493]
[1777870789746,77.77,80320.25,0.0,0.9952,0.0,0.85484]
[1777870794781,77.77,80320.1,0.0,0.9952,0.0,0.85491]
[1777870795818,77.77,80320.1,0.0,0.9952,0.0,0.85491]
[1777870795836,77.77,80320.1,0.0,0.9952,0.0,0.85491]
[1777870797802,77.77,80324.32,0.0,0.99521,0.0,0.853]
[1777870799512,77.77,80323.64,0.0,0.99521,0.0,0.8533]
[1777870799581,77.77,80323.64,0.0,0.99521,0.0,0.8533]
[1777870799773,77.77,80323.64,0.0,0.99521,0.0,0.8533]
[1777870799829,77.77,80323.64,0.0,0.99521,0.0,0.8533]
[1777870799875,77.77,80323.49,0.0,0.99521,0.0,0.85337]
[1777870801839,77.77,80333.7,0.0,0.99524,0.0,0.84876]
[1777870803593,77.77,80330.88,0.0,0.99523,0.0,0.85003]
[1777870803843,77.77,80330.88,0.0,0.99523,0.0,0.85003]
[1777870808888,77.77,80320.97,0.0,0.9952,0.0,0.85451]
[1777870809895,77.77,80314.17,0.0,0.99518,0.0,0.8576]
[1777870811077,77.77,80313.39,0.0,0.99518,0.0,0.85796]
[1777870811330,77.77,80313.39,0.0,0.99518,0.0,0.85796]
[1777870812166,77.77,80313.39,0.0,0.99518,0.0,0.85796]
[1777870812265,77.77,80315.89,0.0,0.99519,0.0,0.85682]
[1777870812916,77.77,80340.26,0.0,0.99526,0.0,0.8458]
[1777870813923,77.77,80349.64,0.0,0.99528,0.0,0.84159]
[1777870816306,77.77,80350.4,0.0,0.99529,0.0,0.84125]
[1777870816896,77.77,80350.4,0.0,0.99529,0.0,0.84125]
[1777870817087,77.77,80350.95,0.0,0.99529,0.0,0.84101]
[1777870822985,77.77,80352.77,0.0,0.99529,0.0,0.84019]
[1777870826670,77.77,80350.81,0.0,0.99529,0.0,0.84107]
[1777870826837,77.77,80350.81,0.0,0.99529,0.0,0.84107]
[1777870827723,77.77,80349.98,0.0,0.99528,0.0,0.84144]
[1777870827839,77.77,80349.98,0.0,0.99528,0.0,0.84144]
[1777870827822,77.77,80350.15,0.0,0.99528,0.0,0.84136]
[1777870833071,77.77,80359.28,0.0,0.99532,0.0,0.83625]
[1777870834070,77.77,80369.59,0.0,0.99535,0.0,0.83167]
[1777870835077,77.77,80368.84,0.0,0.99534,0.0,0.832]
[1777870836698,77.77,80368.84,0.0,0.99534,0.0,0.832]
[1777870836830,77.77,80368.84,0.0,0.99534,0.0,0.832]
[1777870839105,77.77,80372.69,0.0,0.99535,0.0,0.83029]
[1777870841265,77.77,80372.92,0.0,0.99536,0.0,0.83019]
[1777870841339,77.77,80372.92,0.0,0.99536,0.0,0.83019]
[1777870841436,77.77,80372.29,0.0,0.99535,0.0,0.83047]
[1777870846627,77.77,80374.34,0.0,0.99536,0.0,0.82956]
[1777870846833,77.77,80374.34,0.0,0.99536,0.0,0.82956]
[1777870848169,77.77,80384.45,0.0,0.99539,0.0,0.8251]
[1777870849176,77.77,80387.39,0.0,0.9954,0.0,0.82381]
[1777870850183,77.77,80387.77,0.0,0.9954,0.0,0.82364]
[1777870852348,77.77,80388.24,0.0,0.9954,0.0,0.82344]
[1777870852582,77.77,80388.24,0.0,0.9954,0.0,0.82344]
[1777870852592,77.77,80381.37,0.0,0.99538,0.0,0.82646]
[1777870854321,77.77,80380.96,0.0,0.99538,0.0,0.82664]
[1777870854580,77.77,80380.96,0.0,0.99538,0.0,0.82664]
[1777870854619,77.77,80381.1,0.0,0.99538,0.0,0.82658]
[1777870858643,77.77,80379.75,0.0,0.99537,0.0,0.82717]
[1777870858830,77.77,80379.75,0.0,0.99537,0.0,0.82717]
[1777870864281,77.77,80382.3,0.0,0.99538,0.0,0.82605]
[1777870866260,77.77,80382.31,0.0,0.99538,0.0,0.82604]
[1777870866330,77.77,80382.31,0.0,0.99538,0.0,0.82604]
[1777870866643,77.77,80382.31,0.0,0.99538,0.0,0.82604]
[1777870866832,77.77,80382.31,0.0,0.99538,0.0,0.82604]
[1777870866863,77.77,80383.27,0.0,0.99538,0.0,0.82562]
[1777870870323,77.77,80386.13,0.0,0.99539,0.0,0.82436]
[1777870872723,77.77,80384.79,0.0,0.99539,0.0,0.82495]
[1777870872830,77.77,80384.79,0.0,0.99539,0.0,0.82495]
[1777870875981,77.77,80382.52,0.0,0.99538,0.0,0.82595]
[1777870876083,77.77,80382.52,0.0,0.99538,0.0,0.82595]
[1777870876365,77.77,80379.08,0.0,0.99537,0.0,0.82747]
[1777870877123,77.77,80379.08,0.0,0.99537,0.0,0.82747]
[1777870877328,77.77,80379.08,0.0,0.99537,0.0,0.82747]
[1777870878379,77.77,80364.76,0.0,0.99533,0.0,0.83381]
[1777870879386,77.77,80359.11,0.0,0.99532,0.0,0.83632]
[1777870880816,77.77,80359.11,0.0,0.99532,0.0,0.83632]
[1777870880829,77.77,80359.11,0.0,0.99532,0.0,0.83632]
[1777870881380,77.77,80358.61,0.0,0.99531,0.0,0.83654]
[1777870881584,77.77,80358.61,0.0,0.99531,0.0,0.83654]
[1777870881635,77.77,80358.09,0.0,0.99531,0.0,0.83678]
[1777870882414,77.77,80353.9,0.0,0.9953,0.0,0.83865]
[1777870884428,77.77,80350.36,0.0,0.99529,0.0,0.84023]
[1777870886544,77.77,80349.95,0.0,0.99529,0.0,0.84041]
[1777870886577,77.77,80349.95,0.0,0.99529,0.0,0.84041]
[1777870891477,77.77,80347.95,0.0,0.99529,0.0,0.84026]
[1777870897519,77.77,80347.32,0.0,0.99529,0.0,0.84054]
[1777870900095,77.77,80347.43,0.0,0.99529,0.0,0.8405]
[1777870900335,77.77,80347.43,0.0,0.99529,0.0,0.8405]
[1777870902208,77.77,80346.8,0.0,0.99529,0.0,0.84078]
[1777870902335,77.77,80346.8,0.0,0.99529,0.0,0.84078]
[1777870902554,77.77,80345.53,0.0,0.99528,0.0,0.84135]
[1777870905272,77.77,80344.05,0.0,0.99528,0.0,0.84201]
[1777870905334,77.77,80344.05,0.0,0.99528,0.0,0.84201]
[1777870910603,77.77,80342.62,0.0,0.99527,0.0,0.84265]
[1777870910837,77.77,80342.62,0.0,0.99527,0.0,0.84265]
[1777870910932,77.77,80342.62,0.0,0.99527,0.0,0.84265]
[1777870914694,77.77,80342.13,0.0,0.99527,0.0,0.84287]
[1777870914828,77.77,80342.13,0.0,0.99527,0.0,0.84287]
[1777870915645,77.77,80337.83,0.0,0.99526,0.0,0.8448]
[1777870918023,77.77,80334.66,0.0,0.99525,0.0,0.84623]
[1777870918080,77.77,80334.66,0.0,0.99525,0.0,0.84623]
[1777870918666,77.77,80334.39,0.0,0.99525,0.0,0.84635]
[1777870919673,77.77,80329.61,0.0,0.99524,0.0,0.8485]
[1777870920353,77.77,80329.61,0.0,0.99524,0.0,0.8485]
[1777870920578,77.77,80329.61,0.0,0.99524,0.0,0.8485]
[1777870923971,77.77,80330.16,0.0,0.99524,0.0,0.84825]
[1777870924078,77.77,80330.79,0.0,0.99524,0.0,0.84797]
[1777870924490,77.77,80330.79,0.0,0.99524,0.0,0.84797]
[1777870924584,77.77,80330.79,0.0,0.99524,0.0,0.84797]
[1777870924709,77.77,80331.07,0.0,0.99524,0.0,0.84784]
[1777870927533,77.77,80331.39,0.0,0.99524,0.0,0.8477]
[1777870927730,77.77,80335.41,0.0,0.99525,0.0,0.84589]
[1777870928737,77.77,80342.08,0.0,0.99527,0.0,0.84289]
[1777870930618,77.77,80344.42,0.0,0.99528,0.0,0.84184]
[1777870930832,77.77,80344.42,0.0,0.99528,0.0,0.84184]
[1777870930898,77.77,80344.46,0.0,0.99528,0.0,0.84182]
[1777870936794,77.77,80345.41,0.0,0.99528,0.0,0.8414]
[1777870937801,77.77,80348.33,0.0,0.99529,0.0,0.84009]
[1777870943846,77.77,80346.95,0.0,0.99529,0.0,0.84071]
[1777870946871,77.77,80337.47,0.0,0.99526,0.0,0.84496]
[1777870950899,77.77,80335.93,0.0,0.99526,0.0,0.84565]
[1777870952913,77.77,80333.44,0.0,0.99525,0.0,0.84573]
[1777870955934,77.77,80329.07,0.0,0.99524,0.0,0.84769]
[1777870960968,77.77,80326.61,0.0,0.99523,0.0,0.8488]
[1777870964326,77.77,80327.99,0.0,0.99524,0.0,0.84818]
[1777870966328,77.77,80327.7,0.0,0.99524,0.0,0.84831]
[1777870969572,77.77,80327.89,0.0,0.99524,0.0,0.84823]
[1777870969830,77.77,80327.89,0.0,0.99524,0.0,0.84823]
[1777870970035,77.77,80327.96,0.0,0.99524,0.0,0.84819]
[1777870975070,77.77,80325.46,0.0,0.99523,0.0,0.84932]
[1777870978332,77.77,80325.05,0.0,0.99523,0.0,0.84951]
[1777870982499,77.77,80324.64,0.0,0.99523,0.0,0.84969]
[1777870982582,77.77,80324.64,0.0,0.99523,0.0,0.84969]
[1777870982677,77.77,80326.68,0.0,0.99523,0.0,0.84877]
[1777870989169,77.77,80326.82,0.0,0.99523,0.0,0.84871]
[1777870993202,77.77,80325.49,0.0,0.99523,0.0,0.84931]
[1777870993325,77.77,80325.49,0.0,0.99523,0.0,0.84931]
[1777870995210,77.77,80331.43,0.0,0.99525,0.0,0.84663]
[1777870996218,77.77,80334.72,0.0,0.99526,0.0,0.84515]
[1777871001254,77.77,80332.87,0.0,0.99525,0.0,0.84598]
[1777871002154,77.77,80332.87,0.0,0.99525,0.0,0.84598]
[1777871004990,77.77,80333.29,0.0,0.99525,0.0,0.84579]
[1777871005084,77.77,80333.29,0.0,0.99525,0.0,0.84579]
[1777871005092,77.77,80333.33,0.0,0.99525,0.0,0.84578]
[1777871008303,77.77,80330.4,0.0,0.99524,0.0,0.8471]
[1777871012327,77.77,80329.33,0.0,0.99525,0.0,0.84653]
[1777871012579,77.77,80329.33,0.0,0.99525,0.0,0.84653]
[1777871012679,77.77,80325.14,0.0,0.99524,0.0,0.84842]
[1777871015355,77.77,80314.95,0.0,0.99521,0.0,0.85303]
[1777871016919,77.77,80314.95,0.0,0.99521,0.0,0.85303]
[1777871017080,77.77,80314.95,0.0,0.99521,0.0,0.85303]
[1777871017143,77.77,80311.28,0.0,0.99519,0.0,0.85469]
[1777871021398,77.77,80308.39,0.0,0.99519,0.0,0.856]
[1777871025426,77.77,80303.5,0.0,0.99517,0.0,0.85823]
[1777871026433,77.77,80289.87,0.0,0.99513,0.0,0.86446]
[1777871027439,77.77,80286.59,0.0,0.99512,0.0,0.86597]
[1777871028447,77.77,80275.07,0.0,0.99509,0.0,0.87127]
[1777871029873,77.77,80271.5,0.0,0.99508,0.0,0.87292]
[1777871030333,77.77,80271.5,0.0,0.99508,0.0,0.87292]
[1777871032331,77.77,80270.3,0.0,0.99507,0.0,0.87348]
[1777871034489,77.77,80273.75,0.0,0.99508,0.0,0.87188]
[1777871036503,77.77,80281.23,0.0,0.99511,0.0,0.86843]
[1777871038517,77.77,80286.78,0.0,0.99512,0.0,0.86588]
[1777871040204,77.77,80288.0,0.0,0.99513,0.0,0.86532]
[1777871040332,77.77,80288.0,0.0,0.99513,0.0,0.86532]
[1777871041538,77.77,80289.45,0.0,0.99513,0.0,0.86465]
[1777871044562,77.77,80296.27,0.0,0.99515,0.0,0.86153]
[1777871045569,77.77,80314.92,0.0,0.99521,0.0,0.85304]
[1777871046576,77.77,80316.56,0.0,0.99521,0.0,0.8523]
[1777871048590,77.77,80311.43,0.0,0.9952,0.0,0.85462]
[1777871050605,77.77,80331.67,0.0,0.99525,0.0,0.84547]
[1777871051736,77.77,80331.67,0.0,0.99525,0.0,0.84547]
[1777871052019,77.77,80333.4,0.0,0.99526,0.0,0.8447]
[1777871053621,77.77,80333.8,0.0,0.99526,0.0,0.84452]
[1777871054633,77.77,80347.22,0.0,0.9953,0.0,0.83851]
[1777871055639,77.77,80346.92,0.0,0.9953,0.0,0.83864]
[1777871059100,77.77,80346.63,0.0,0.9953,0.0,0.83877]
[1777871059182,77.77,80346.42,0.0,0.9953,0.0,0.83886]
[1777871059335,77.77,80346.42,0.0,0.9953,0.0,0.83886]
[1777871061682,77.77,80341.46,0.0,0.99528,0.0,0.84108]
[1777871063171,77.77,80337.91,0.0,0.99527,0.0,0.84267]
[1777871067749,77.77,80337.06,0.0,0.99527,0.0,0.84305]
[1777871067839,77.77,80337.06,0.0,0.99527,0.0,0.84305]
[1777871067850,77.77,80336.19,0.0,0.99527,0.0,0.84344]
[1777871073766,77.77,80335.44,0.0,0.99527,0.0,0.84273]
[1777871077795,77.77,80340.61,0.0,0.99529,0.0,0.84042]
[1777871078802,77.77,80345.95,0.0,0.9953,0.0,0.83803]
[1777871079809,77.77,80349.71,0.0,0.99531,0.0,0.83635]
[1777871084844,77.77,80345.76,0.0,0.9953,0.0,0.83812]
[1777871087865,77.77,80343.23,0.0,0.99529,0.0,0.83925]
[1777871091893,77.77,80340.24,0.0,0.99528,0.0,0.84058]
[1777871096928,77.77,80341.32,0.0,0.99529,0.0,0.8401]
[1777871101963,77.77,80340.44,0.0,0.99529,0.0,0.84049]
[1777871104984,77.77,80343.56,0.0,0.99529,0.0,0.8391]
[1777871110023,77.77,80344.35,0.0,0.9953,0.0,0.83875]
[1777871113044,77.77,80353.57,0.0,0.99532,0.0,0.83463]
[1777871115058,77.77,80355.15,0.0,0.99533,0.0,0.83393]
[1777871119086,77.77,80350.08,0.0,0.99531,0.0,0.83619]
[1777871122107,77.77,80343.6,0.0,0.99529,0.0,0.83908]
[1777871123114,77.77,80339.93,0.0,0.99528,0.0,0.84072]
[1777871126135,77.77,80333.44,0.0,0.99527,0.0,0.84363]
[1777871131170,77.77,80316.26,0.0,0.99522,0.0,0.85032]
[1777871132177,77.77,80309.37,0.0,0.9952,0.0,0.85345]
[1777871133185,77.77,80305.18,0.0,0.99519,0.0,0.85535]
[1777871134897,77.77,80303.72,0.0,0.99518,0.0,0.85601]
[1777871138221,77.77,80309.46,0.0,0.9952,0.0,0.8534]
[1777871139738,77.77,80310.05,0.0,0.9952,0.0,0.85314]
[1777871139828,77.77,80310.05,0.0,0.9952,0.0,0.85314]
[1777871140234,77.77,80310.35,0.0,0.9952,0.0,0.853]
[1777871144106,77.77,80311.12,0.0,0.99521,0.0,0.85265]
[1777871144335,77.77,80311.22,0.0,0.99521,0.0,0.85261]
[1777871149298,77.77,80320.29,0.0,0.99523,0.0,0.8485]
[1777871151141,77.77,80320.29,0.0,0.99523,0.0,0.8485]
[1777871151242,77.77,80323.07,0.0,0.99524,0.0,0.84725]
[1777871151335,77.77,80323.07,0.0,0.99524,0.0,0.84725]
[1777871152675,77.77,80322.49,0.0,0.99524,0.0,0.84751]
[1777871152834,77.77,80322.49,0.0,0.99524,0.0,0.84751]
[1777871158097,77.77,80325.7,0.0,0.99525,0.0,0.84607]
[1777871158132,77.77,80325.91,0.0,0.99525,0.0,0.84597]
[1777871158337,77.77,80325.91,0.0,0.99525,0.0,0.84597]
[1777871158361,77.77,80325.98,0.0,0.99525,0.0,0.84594]
[1777871159368,77.77,80330.49,0.0,0.99526,0.0,0.84391]
[1777871161614,77.77,80331.57,0.0,0.99527,0.0,0.84343]
[1777871161833,77.77,80331.57,0.0,0.99527,0.0,0.84343]
[1777871167429,77.77,80330.81,0.0,0.99526,0.0,0.84377]
[1777871173073,77.77,80330.9,0.0,0.99526,0.0,0.84373]
[1777871173167,77.77,80330.93,0.0,0.99526,0.0,0.84371]
[1777871173339,77.77,80330.93,0.0,0.99526,0.0,0.84371]
[1777871173467,77.77,80331.26,0.0,0.99526,0.0,0.84356]
[1777871174592,77.77,80331.26,0.0,0.99526,0.0,0.84356]
[1777871174833,77.77,80331.26,0.0,0.99526,0.0,0.84356]
[1777871180516,77.77,80330.84,0.0,0.99526,0.0,0.84375]
[1777871184010,77.77,80331.07,0.0,0.99526,0.0,0.84365]
[1777871184080,77.77,80331.07,0.0,0.99526,0.0,0.84365]
[1777871184178,77.77,80333.18,0.0,0.99527,0.0,0.8427]
[1777871185462,77.77,80333.13,0.0,0.99527,0.0,0.84273]
[1777871185580,77.77,80333.13,0.0,0.99527,0.0,0.84273]
[1777871186558,77.77,80327.24,0.0,0.99525,0.0,0.84537]
[1777871188571,77.77,80330.03,0.0,0.99526,0.0,0.84412]
[1777871189368,77.77,80330.03,0.0,0.99526,0.0,0.84412]
[1777871189579,77.77,80330.03,0.0,0.99526,0.0,0.84412]
[1777871189682,77.77,80333.66,0.0,0.99527,0.0,0.84249]
[1777871190586,77.77,80340.94,0.0,0.99529,0.0,0.83923]
[1777871192623,77.77,80342.41,0.0,0.9953,0.0,0.83753]
[1777871192839,77.77,80342.41,0.0,0.9953,0.0,0.83753]
[1777871193606,77.77,80340.09,0.0,0.9953,0.0,0.83856]
[1777871197056,77.77,80339.11,0.0,0.99529,0.0,0.839]
[1777871197076,77.77,80339.11,0.0,0.99529,0.0,0.839]
[1777871197152,77.77,80338.03,0.0,0.99529,0.0,0.83949]
[1777871198743,77.77,80337.64,0.0,0.99529,0.0,0.83966]
[1777871198832,77.77,80337.64,0.0,0.99529,0.0,0.83966]
[1777871204684,77.77,80333.4,0.0,0.99528,0.0,0.84156]
[1777871205481,77.77,80333.4,0.0,0.99528,0.0,0.84156]
[1777871205582,77.77,80333.4,0.0,0.99528,0.0,0.84156]
[1777871205691,77.77,80336.88,0.0,0.99529,0.0,0.84]
[1777871206697,77.77,80339.35,0.0,0.99529,0.0,0.8389]
[1777871208115,77.77,80339.35,0.0,0.99529,0.0,0.8389]
[1777871208327,77.77,80339.35,0.0,0.99529,0.0,0.8389]
[1777871213636,77.77,80338.32,0.0,0.99529,0.0,0.83936]
[1777871219794,77.77,80338.9,0.0,0.99529,0.0,0.8391]
[1777871223315,77.77,80339.28,0.0,0.99529,0.0,0.83893]
[1777871223338,77.77,80339.28,0.0,0.99529,0.0,0.83893]
[1777871223822,77.77,80338.88,0.0,0.99529,0.0,0.83911]
[1777871225150,77.77,80338.88,0.0,0.99529,0.0,0.83911]
[1777871225327,77.77,80338.88,0.0,0.99529,0.0,0.83911]
[1777871230871,77.77,80339.27,0.0,0.99529,0.0,0.83893]
[1777871232045,77.77,80339.27,0.0,0.99529,0.0,0.83893]
[1777871232079,77.77,80339.27,0.0,0.99529,0.0,0.83893]
[1777871232125,77.77,80339.27,0.0,0.99529,0.0,0.83893]
[1777871234055,77.77,80339.92,0.0,0.9953,0.0,0.83864]
[1777871234081,77.77,80339.92,0.0,0.9953,0.0,0.83864]
[1777871237662,77.77,80339.93,0.0,0.9953,0.0,0.83864]
[1777871237835,77.77,80339.93,0.0,0.9953,0.0,0.83864]
[1777871237920,77.77,80339.52,0.0,0.99529,0.0,0.83882]
[1777871238835,77.77,80339.52,0.0,0.99529,0.0,0.83882]
[1777871239088,77.77,80339.52,0.0,0.99529,0.0,0.83882]
[1777871246983,77.77,80337.12,0.0,0.99529,0.0,0.83989]
[1777871248598,77.77,80337.16,0.0,0.99529,0.0,0.83988]
[1777871248830,77.77,80337.16,0.0,0.99529,0.0,0.83988]
[1777871248997,77.77,80337.23,0.0,0.99529,0.0,0.83984]
[1777871250231,77.77,80337.23,0.0,0.99529,0.0,0.83984]
[1777871250334,77.77,80337.23,0.0,0.99529,0.0,0.83984]
[1777871255039,77.77,80334.77,0.0,0.99529,0.0,0.8399]
[1777871255762,77.77,80334.77,0.0,0.99529,0.0,0.8399]
[1777871255835,77.77,80334.77,0.0,0.99529,0.0,0.8399]
[1777871256046,77.77,80334.05,0.0,0.99528,0.0,0.84022]
[1777871257053,77.77,80326.45,0.0,0.99526,0.0,0.84363]
[1777871259067,77.77,80323.22,0.0,0.99525,0.0,0.84508]
[1777871259604,77.77,80323.22,0.0,0.99525,0.0,0.84508]
[1777871259833,77.77,80323.22,0.0,0.99525,0.0,0.84508]
[1777871264102,77.77,80320.28,0.0,0.99524,0.0,0.84641]
[1777871265303,77.77,80320.28,0.0,0.99524,0.0,0.84641]
[1777871265332,77.77,80320.28,0.0,0.99524,0.0,0.84641]
[1777871269137,77.77,80312.54,0.0,0.99522,0.0,0.8499]
[1777871270332,77.77,80312.54,0.0,0.99522,0.0,0.8499]
[1777871270340,77.77,80309.4,0.0,0.99521,0.0,0.85132]
[1777871270579,77.77,80309.4,0.0,0.99521,0.0,0.85132]
[1777871271151,77.77,80309.5,0.0,0.99521,0.0,0.85128]
[1777871272471,77.77,80309.43,0.0,0.99521,0.0,0.85131]
[1777871272579,77.77,80309.43,0.0,0.99521,0.0,0.85131]
[1777871274172,77.77,80304.77,0.0,0.9952,0.0,0.85342]
[1777871277698,77.77,80304.34,0.0,0.9952,0.0,0.85362]
[1777871277826,77.77,80304.34,0.0,0.9952,0.0,0.85362]
[1777871278200,77.77,80298.06,0.0,0.99518,0.0,0.85647]
[1777871280214,77.77,80289.43,0.0,0.99515,0.0,0.86041]
[1777871281221,77.77,80284.8,0.0,0.99514,0.0,0.86253]
[1777871282228,77.77,80281.98,0.0,0.99513,0.0,0.86382]
[1777871282830,77.77,80281.98,0.0,0.99513,0.0,0.86382]
[1777871283079,77.77,80281.98,0.0,0.99513,0.0,0.86382]
[1777871283235,77.77,80281.67,0.0,0.99513,0.0,0.86396]
[1777871284614,77.77,80281.44,0.0,0.99513,0.0,0.86407]
[1777871284839,77.77,80281.44,0.0,0.99513,0.0,0.86407]
[1777871290287,77.77,80281.92,0.0,0.99513,0.0,0.86385]
[1777871294315,77.77,80280.43,0.0,0.99513,0.0,0.86453]
[1777871295109,77.77,80280.43,0.0,0.99513,0.0,0.86453]
[1777871295326,77.77,80280.43,0.0,0.99513,0.0,0.86453]
[1777871295427,77.77,80281.37,0.0,0.99513,0.0,0.8641]
[1777871296329,77.77,80283.23,0.0,0.99514,0.0,0.86324]
[1777871298092,77.77,80282.93,0.0,0.99513,0.0,0.86338]
[1777871298341,77.77,80282.93,0.0,0.99513,0.0,0.86338]
[1777871300463,77.77,80283.2,0.0,0.99514,0.0,0.86326]
[1777871306400,77.77,80281.27,0.0,0.99513,0.0,0.86414]
[1777871309435,77.77,80281.34,0.0,0.99513,0.0,0.86411]
[1777871309584,77.77,80281.27,0.0,0.99513,0.0,0.86414]
[1777871317476,77.77,80282.42,0.0,0.99514,0.0,0.86255]
[1777871321505,77.77,80279.14,0.0,0.99513,0.0,0.86405]
[1777871322512,77.77,80275.88,0.0,0.99512,0.0,0.86555]
[1777871324169,77.77,80275.88,0.0,0.99512,0.0,0.86555]
[1777871324337,77.77,80275.88,0.0,0.99512,0.0,0.86555]
[1777871329561,77.77,80275.27,0.0,0.99512,0.0,0.86583]
[1777871330568,77.77,80276.63,0.0,0.99512,0.0,0.86521]
[1777871332062,77.77,80276.63,0.0,0.99512,0.0,0.86521]
[1777871332083,77.77,80276.63,0.0,0.99512,0.0,0.86521]
[1777871333588,77.77,80273.58,0.0,0.99511,0.0,0.86661]
[1777871334596,77.77,80271.46,0.0,0.99511,0.0,0.86758]
[1777871339631,77.77,80270.28,0.0,0.9951,0.0,0.86813]
[1777871341091,77.77,80270.28,0.0,0.9951,0.0,0.86813]
[1777871341196,77.77,80213.1,0.0,0.99493,0.0,0.89482]
[1777871342028,77.77,80213.1,0.0,0.99493,0.0,0.89482]
[1777871342031,77.77,80193.21,0.0,0.99487,0.0,0.90426]
[1777871342657,77.77,80185.46,0.0,0.99484,0.0,0.90797]
[1777871344057,77.77,80185.46,0.0,0.99484,0.0,0.90797]
[1777871344061,77.77,80185.21,0.0,0.99484,0.0,0.90809]
[1777871347692,77.77,80192.53,0.0,0.99487,0.0,0.90459]
[1777871352727,77.77,80198.23,0.0,0.99488,0.0,0.90187]
[1777871354117,77.77,80198.23,0.0,0.99488,0.0,0.90187]
[1777871354144,77.77,80203.94,0.0,0.9949,0.0,0.89916]
[1777871357762,77.77,80207.64,0.0,0.99491,0.0,0.8974]
[1777871360782,77.77,80210.73,0.0,0.99492,0.0,0.89594]
[1777871362797,77.77,80182.79,0.0,0.99484,0.0,0.90925]
[1777871364815,77.77,80193.4,0.0,0.99487,0.0,0.90417]
[1777871365996,77.77,80193.4,0.0,0.99487,0.0,0.90417]
[1777871366074,77.77,80197.59,0.0,0.99488,0.0,0.90218]
[1777871369851,77.77,80190.3,0.0,0.99486,0.0,0.90565]
[1777871371864,77.77,80193.09,0.0,0.99487,0.0,0.90322]
[1777871375893,77.77,80195.33,0.0,0.99488,0.0,0.90215]
[1777871376900,77.77,80199.37,0.0,0.99489,0.0,0.90023]
[1777871377907,77.77,80204.08,0.0,0.99491,0.0,0.89799]
[1777871382942,77.77,80205.77,0.0,0.99491,0.0,0.89719]
[1777871384956,77.77,80211.13,0.0,0.99493,0.0,0.89465]
[1777871389992,77.77,80210.13,0.0,0.99493,0.0,0.89513]
[1777871392009,77.77,80207.41,0.0,0.99492,0.0,0.89641]
[1777871397041,77.77,80210.82,0.0,0.99493,0.0,0.8948]
[1777871398047,77.77,80213.27,0.0,0.99494,0.0,0.89364]
[1777871403082,77.77,80214.9,0.0,0.99494,0.0,0.89287]
[1777871406104,77.77,80211.36,0.0,0.99493,0.0,0.89455]
[1777871407111,77.77,80203.96,0.0,0.99491,0.0,0.89805]
[1777871410136,77.77,80207.8,0.0,0.99492,0.0,0.89623]
[1777871413160,77.77,80187.44,0.0,0.99486,0.0,0.90592]
[1777871414167,77.77,80185.27,0.0,0.99485,0.0,0.90696]
[1777871416250,77.77,80183.6,0.0,0.99484,0.0,0.90775]
[1777871416270,77.77,80183.38,0.0,0.99484,0.0,0.90786]
[1777871422223,77.77,80183.31,0.0,0.99484,0.0,0.90789]
[1777871426252,77.77,80181.47,0.0,0.99484,0.0,0.90878]
[1777871427662,77.77,80181.33,0.0,0.99484,0.0,0.90884]
[1777871427834,77.77,80181.33,0.0,0.99484,0.0,0.90884]
[1777871428266,77.77,80180.07,0.0,0.99483,0.0,0.90945]
[1777871428860,77.77,80180.07,0.0,0.99483,0.0,0.90945]
[1777871429078,77.77,80180.07,0.0,0.99483,0.0,0.90945]
[1777871432294,77.77,80182.03,0.0,0.99484,0.0,0.9074]
[1777871434190,77.77,80182.86,0.0,0.99485,0.0,0.907]
[1777871434331,77.77,80182.86,0.0,0.99485,0.0,0.907]
[1777871434405,77.77,80182.01,0.0,0.99484,0.0,0.90741]
[1777871434832,77.77,80182.01,0.0,0.99484,0.0,0.90741]
[1777871435084,77.77,80182.01,0.0,0.99484,0.0,0.90741]
[1777871435315,77.77,80184.62,0.0,0.99485,0.0,0.90616]
[1777871440350,77.77,80184.67,0.0,0.99485,0.0,0.90614]
[1777871443032,77.77,80184.82,0.0,0.99485,0.0,0.90607]
[1777871444378,77.77,80183.16,0.0,0.99485,0.0,0.90686]
[1777871446354,77.77,80183.26,0.0,0.99485,0.0,0.90681]
[1777871446392,77.77,80182.74,0.0,0.99485,0.0,0.90706]
[1777871449413,77.77,80181.04,0.0,0.99484,0.0,0.90788]
[1777871453441,77.77,80189.27,0.0,0.99487,0.0,0.90394]
[1777871454448,77.77,80193.2,0.0,0.99488,0.0,0.90207]
[1777871455278,77.77,80193.2,0.0,0.99488,0.0,0.90207]
[1777871455327,77.77,80193.2,0.0,0.99488,0.0,0.90207]
[1777871455578,77.77,80194.85,0.0,0.99488,0.0,0.90128]
[1777871456462,77.77,80192.39,0.0,0.99488,0.0,0.90245]
[1777871457329,77.77,80192.39,0.0,0.99488,0.0,0.90245]
[1777871457469,77.77,80194.94,0.0,0.99489,0.0,0.90124]
[1777871461497,77.77,80191.61,0.0,0.99487,0.0,0.90282]
[1777871463600,77.77,80191.17,0.0,0.99487,0.0,0.90303]
[1777871463831,77.77,80191.52,0.0,0.99487,0.0,0.90287]
[1777871464519,77.77,80189.72,0.0,0.99487,0.0,0.90373]
[1777871469554,77.77,80189.71,0.0,0.99487,0.0,0.90373]
[1777871470561,77.77,80185.18,0.0,0.99485,0.0,0.90589]
[1777871471568,77.77,80183.14,0.0,0.99485,0.0,0.90687]
[1777871472334,77.77,80183.14,0.0,0.99485,0.0,0.90687]
[1777871472575,77.77,80182.62,0.0,0.99485,0.0,0.90712]
[1777871474626,77.77,80176.37,0.0,0.99483,0.0,0.91011]
[1777871474992,77.77,80176.37,0.0,0.99483,0.0,0.91011]
[1777871475602,77.77,80166.53,0.0,0.9948,0.0,0.91485]
[1777871476609,77.77,80167.27,0.0,0.9948,0.0,0.91449]
[1777871477616,77.77,80171.77,0.0,0.99481,0.0,0.91232]
[1777871478515,77.77,80171.77,0.0,0.99481,0.0,0.91232]
[1777871478623,77.77,80175.46,0.0,0.99482,0.0,0.91055]
[1777871479630,77.77,80186.08,0.0,0.99486,0.0,0.90546]
[1777871480636,77.77,80189.19,0.0,0.99487,0.0,0.90398]
[1777871485990,77.77,80191.43,0.0,0.99487,0.0,0.90291]
[1777871486081,77.77,80191.43,0.0,0.99487,0.0,0.90291]
[1777871491714,77.77,80191.43,0.0,0.99488,0.0,0.90181]
[1777871496749,77.77,80187.81,0.0,0.99487,0.0,0.90353]
[1777871497756,77.77,80181.49,0.0,0.99485,0.0,0.90655]
[1777871498763,77.77,80181.49,0.0,0.99485,0.0,0.90655]
[1777871498817,77.77,80181.49,0.0,0.99485,0.0,0.90655]
[1777871498831,77.77,80181.49,0.0,0.99485,0.0,0.90655]
[1777871498929,77.77,80182.03,0.0,0.99485,0.0,0.9063]
[1777871502791,77.77,80186.72,0.0,0.99487,0.0,0.90405]
[1777871504236,77.77,80186.72,0.0,0.99487,0.0,0.90405]
[1777871504243,77.77,80186.72,0.0,0.99487,0.0,0.90405]
[1777871504339,77.77,80186.72,0.0,0.99487,0.0,0.90405]
[1777871504433,77.77,80188.44,0.0,0.99487,0.0,0.90323]
[1777871505812,77.77,80192.0,0.0,0.99488,0.0,0.90154]
[1777871510724,77.77,80191.85,0.0,0.99488,0.0,0.90161]
[1777871510787,77.77,80191.85,0.0,0.99488,0.0,0.90161]
[1777871510836,77.77,80191.85,0.0,0.99488,0.0,0.90161]
[1777871511655,77.77,80191.84,0.0,0.99488,0.0,0.90161]
[1777871515881,77.77,80194.84,0.0,0.99489,0.0,0.90019]
[1777871517171,77.77,80194.84,0.0,0.99489,0.0,0.90019]
[1777871517258,77.77,80194.84,0.0,0.99489,0.0,0.90019]
[1777871517331,77.77,80194.84,0.0,0.99489,0.0,0.90019]
[1777871517354,77.77,80195.15,0.0,0.99489,0.0,0.90004]
[1777871521924,77.77,80204.71,0.0,0.99492,0.0,0.8955]
[1777871524836,77.77,80205.61,0.0,0.99492,0.0,0.89508]
[1777871524983,77.77,80205.61,0.0,0.99492,0.0,0.89508]
[1777871525083,77.77,80205.61,0.0,0.99492,0.0,0.89508]
[1777871525185,77.77,80205.1,0.0,0.99492,0.0,0.89532]
[1777871527966,77.77,80189.0,0.0,0.99487,0.0,0.90297]
[1777871528973,77.77,80183.09,0.0,0.99485,0.0,0.90579]
[1777871529980,77.77,80180.95,0.0,0.99485,0.0,0.90681]
[1777871531395,77.77,80180.95,0.0,0.99485,0.0,0.90681]
[1777871531402,77.77,80180.95,0.0,0.99485,0.0,0.90681]
[1777871531496,77.77,80176.9,0.0,0.99483,0.0,0.90875]
[1777871531857,77.77,80176.9,0.0,0.99483,0.0,0.90875]
[1777871533001,77.77,80171.06,0.0,0.99482,0.0,0.91156]
[1777871537691,77.77,80168.53,0.0,0.99481,0.0,0.91277]
[1777871537748,77.77,80168.48,0.0,0.99481,0.0,0.9128]
[1777871537829,77.77,80168.48,0.0,0.99481,0.0,0.9128]
[1777871538036,77.77,80165.34,0.0,0.9948,0.0,0.91431]
[1777871541185,77.77,80166.62,0.0,0.9948,0.0,0.91369]
[1777871541231,77.77,80166.62,0.0,0.9948,0.0,0.91369]
[1777871541330,77.77,80166.62,0.0,0.9948,0.0,0.91369]
[1777871541418,77.77,80166.74,0.0,0.9948,0.0,0.91364]
[1777871546092,77.77,80162.97,0.0,0.99479,0.0,0.91545]
[1777871547019,77.77,80162.97,0.0,0.99479,0.0,0.91545]
[1777871547083,77.77,80162.97,0.0,0.99479,0.0,0.91545]
[1777871547150,77.77,80162.97,0.0,0.99479,0.0,0.91545]
[1777871547336,77.77,80162.97,0.0,0.99479,0.0,0.91545]
[1777871547431,77.77,80159.18,0.0,0.99478,0.0,0.91728]
[1777871550121,77.77,80152.4,0.0,0.99476,0.0,0.92057]
[1777871551893,77.77,80152.36,0.0,0.99476,0.0,0.91947]
[1777871552086,77.77,80152.36,0.0,0.99476,0.0,0.91947]
[1777871553142,77.77,80160.06,0.0,0.99479,0.0,0.91574]
[1777871554471,77.77,80160.06,0.0,0.99479,0.0,0.91574]
[1777871554586,77.77,80160.06,0.0,0.99479,0.0,0.91574]
[1777871554663,77.77,80160.06,0.0,0.99479,0.0,0.91574]
[1777871554683,77.77,80163.69,0.0,0.9948,0.0,0.91399]
[1777871554831,77.77,80163.69,0.0,0.9948,0.0,0.91399]
[1777871559673,77.77,80165.33,0.0,0.9948,0.0,0.9132]
[1777871559834,77.77,80164.59,0.0,0.9948,0.0,0.91356]
[1777871565225,77.77,80165.0,0.0,0.9948,0.0,0.91336]
[1777871567240,77.77,80170.92,0.0,0.99482,0.0,0.91051]
[1777871568403,77.77,80170.92,0.0,0.99482,0.0,0.91051]
[1777871568590,77.77,80170.92,0.0,0.99482,0.0,0.91051]
[1777871568650,77.77,80170.92,0.0,0.99482,0.0,0.91051]
[1777871568688,77.77,80171.27,0.0,0.99482,0.0,0.91035]
[1777871568840,77.77,80171.27,0.0,0.99482,0.0,0.91035]
[1777871574289,77.77,80173.99,0.0,0.99483,0.0,0.90904]
[1777871575540,77.77,80173.99,0.0,0.99483,0.0,0.90904]
[1777871575589,77.77,80173.99,0.0,0.99483,0.0,0.90904]
[1777871575688,77.77,80179.18,0.0,0.99485,0.0,0.90655]
[1777871580923,77.77,80179.68,0.0,0.99485,0.0,0.90632]
[1777871581087,77.77,80179.68,0.0,0.99485,0.0,0.90632]
[1777871583354,77.77,80176.69,0.0,0.99484,0.0,0.90775]
[1777871584718,77.77,80176.69,0.0,0.99484,0.0,0.90775]
[1777871584835,77.77,80175.84,0.0,0.99484,0.0,0.90815]
[1777871585178,77.77,80175.84,0.0,0.99484,0.0,0.90815]
[1777871585330,77.77,80175.84,0.0,0.99484,0.0,0.90815]
[1777871585367,77.77,80173.98,0.0,0.99483,0.0,0.90905]
[1777871590403,77.77,80173.5,0.0,0.99483,0.0,0.90928]
[1777871592476,77.77,80172.97,0.0,0.99483,0.0,0.90953]
[1777871592578,77.77,80172.97,0.0,0.99483,0.0,0.90953]
[1777871594432,77.77,80166.01,0.0,0.99481,0.0,0.91288]
[1777871596387,77.77,80166.62,0.0,0.99481,0.0,0.91258]
[1777871596586,77.77,80166.62,0.0,0.99481,0.0,0.91258]
[1777871596765,77.77,80166.62,0.0,0.99481,0.0,0.91258]
[1777871596839,77.77,80169.13,0.0,0.99482,0.0,0.91138]
[1777871597453,77.77,80169.64,0.0,0.99482,0.0,0.91113]
[1777871600632,77.77,80168.63,0.0,0.99482,0.0,0.91162]
[1777871601482,77.77,80162.35,0.0,0.9948,0.0,0.91464]
[1777871604466,77.77,80161.5,0.0,0.99479,0.0,0.91505]
[1777871609537,77.77,80159.94,0.0,0.99479,0.0,0.9158]
[1777871610545,77.77,80164.33,0.0,0.9948,0.0,0.91369]
[1777871612186,77.77,80166.95,0.0,0.99482,0.0,0.91131]
[1777871612331,77.77,80166.95,0.0,0.99482,0.0,0.91131]
[1777871612439,77.77,80166.95,0.0,0.99482,0.0,0.91131]
[1777871612588,77.77,80166.95,0.0,0.99482,0.0,0.91131]
[1777871612680,77.77,80167.3,0.0,0.99482,0.0,0.91115]
[1777871614580,77.77,80166.35,0.0,0.99481,0.0,0.9116]
[1777871617594,77.77,80162.34,0.0,0.9948,0.0,0.91353]
[1777871619262,77.77,80162.33,0.0,0.9948,0.0,0.91354]
[1777871619332,77.77,80162.33,0.0,0.9948,0.0,0.91354]
[1777871619608,77.77,80162.53,0.0,0.9948,0.0,0.91344]
[1777871620209,77.77,80162.53,0.0,0.9948,0.0,0.91344]
[1777871620335,77.77,80162.53,0.0,0.9948,0.0,0.91344]
[1777871620615,77.77,80158.25,0.0,0.99479,0.0,0.9155]
[1777871623191,77.77,80158.24,0.0,0.99479,0.0,0.91551]
[1777871623332,77.77,80158.24,0.0,0.99479,0.0,0.91551]
[1777871624715,77.77,80160.42,0.0,0.9948,0.0,0.91446]
[1777871624643,77.77,80167.22,0.0,0.99482,0.0,0.91118]
[1777871624833,77.77,80167.22,0.0,0.99482,0.0,0.91118]
[1777871625650,77.77,80167.47,0.0,0.99482,0.0,0.91106]
[1777871626532,77.77,80167.47,0.0,0.99482,0.0,0.91106]
[1777871626578,77.77,80167.47,0.0,0.99482,0.0,0.91106]
[1777871626657,77.77,80163.32,0.0,0.9948,0.0,0.91306]
[1777871629101,77.77,80163.33,0.0,0.9948,0.0,0.91306]
[1777871629333,77.77,80163.33,0.0,0.9948,0.0,0.91306]
[1777871629343,77.77,80163.33,0.0,0.9948,0.0,0.91306]
[1777871629584,77.77,80163.33,0.0,0.9948,0.0,0.91306]
[1777871629678,77.77,80160.48,0.0,0.9948,0.0,0.91443]
[1777871634443,77.77,80159.07,0.0,0.99479,0.0,0.91511]
[1777871634585,77.77,80159.07,0.0,0.99479,0.0,0.91511]
[1777871639748,77.77,80159.03,0.0,0.99479,0.0,0.91513]
[1777871640755,77.77,80164.25,0.0,0.99481,0.0,0.91261]
[1777871641319,77.77,80164.25,0.0,0.99481,0.0,0.91261]
[1777871641331,77.77,80164.25,0.0,0.99481,0.0,0.91261]
[1777871642208,77.77,80164.68,0.0,0.99481,0.0,0.91241]
[1777871642328,77.77,80164.68,0.0,0.99481,0.0,0.91241]
[1777871642769,77.77,80164.25,0.0,0.99481,0.0,0.91261]
[1777871647804,77.77,80163.19,0.0,0.9948,0.0,0.91312]
[1777871649461,77.77,80163.21,0.0,0.9948,0.0,0.91311]
[1777871649582,77.77,80163.21,0.0,0.9948,0.0,0.91311]
[1777871651832,77.77,80153.16,0.0,0.99477,0.0,0.91796]
[1777871653003,77.77,80153.16,0.0,0.99477,0.0,0.91796]
[1777871653150,77.77,80153.16,0.0,0.99477,0.0,0.91796]
[1777871653281,77.77,80154.42,0.0,0.99478,0.0,0.91736]
[1777871653895,77.77,80134.48,0.0,0.99471,0.0,0.92704]
[1777871654856,77.77,80133.6,0.0,0.99471,0.0,0.92747]
[1777871657133,77.77,80133.85,0.0,0.99471,0.0,0.92735]
[1777871658885,77.77,80139.91,0.0,0.99473,0.0,0.9244]
[1777871660059,77.77,80139.91,0.0,0.99473,0.0,0.9244]
[1777871660399,77.77,80126.88,0.0,0.99469,0.0,0.93076]
[1777871660899,77.77,80114.37,0.0,0.99465,0.0,0.9369]
[1777871661906,77.77,80117.24,0.0,0.99466,0.0,0.93549]
[1777871663517,77.77,80117.24,0.0,0.99466,0.0,0.93549]
[1777871663548,77.77,80121.33,0.0,0.99467,0.0,0.93348]
[1777871663920,77.77,80125.07,0.0,0.99468,0.0,0.93164]
[1777871665934,77.77,80128.41,0.0,0.99469,0.0,0.93001]
[1777871670969,77.77,80130.6,0.0,0.9947,0.0,0.92894]
[1777871672945,77.77,80132.68,0.0,0.99471,0.0,0.9268]
[1777871673080,77.77,80132.68,0.0,0.99471,0.0,0.9268]
[1777871673928,77.77,80133.27,0.0,0.99472,0.0,0.92651]
[1777871674084,77.77,80133.27,0.0,0.99472,0.0,0.92651]
[1777871674181,77.77,80133.57,0.0,0.99472,0.0,0.92636]
[1777871676004,77.77,80130.1,0.0,0.99471,0.0,0.92806]
[1777871678778,77.77,80129.95,0.0,0.9947,0.0,0.92813]
[1777871678833,77.77,80129.95,0.0,0.9947,0.0,0.92813]
[1777871684060,77.77,80128.96,0.0,0.9947,0.0,0.92861]
[1777871687401,77.77,80129.11,0.0,0.9947,0.0,0.92854]
[1777871687589,77.77,80129.11,0.0,0.9947,0.0,0.92854]
[1777871688669,77.77,80129.06,0.0,0.9947,0.0,0.92856]
[1777871688830,77.77,80129.06,0.0,0.9947,0.0,0.92856]
[1777871688838,77.77,80128.82,0.0,0.9947,0.0,0.92868]
[1777871691116,77.77,80135.86,0.0,0.99472,0.0,0.92525]
[1777871692737,77.77,80135.86,0.0,0.99472,0.0,0.92525]
[1777871695059,77.77,80137.17,0.0,0.99473,0.0,0.92461]
[1777871700174,77.77,80139.08,0.0,0.99473,0.0,0.92368]
[1777871702776,77.77,80138.98,0.0,0.99473,0.0,0.92373]
[1777871702833,77.77,80138.98,0.0,0.99473,0.0,0.92373]
[1777871703919,77.77,80141.2,0.0,0.99474,0.0,0.92265]
[1777871704084,77.77,80141.2,0.0,0.99474,0.0,0.92265]
[1777871704182,77.77,80141.2,0.0,0.99474,0.0,0.92265]
[1777871709237,77.77,80139.17,0.0,0.99473,0.0,0.92363]
[1777871713266,77.77,80133.97,0.0,0.99472,0.0,0.92617]
[1777871713982,77.77,80133.97,0.0,0.99472,0.0,0.92617]
[1777871714078,77.77,80133.97,0.0,0.99472,0.0,0.92617]
[1777871718652,77.77,80137.3,0.0,0.99473,0.0,0.92454]
[1777871718829,77.77,80137.3,0.0,0.99473,0.0,0.92454]
[1777871720620,77.77,80135.45,0.0,0.99472,0.0,0.92545]
[1777871720832,77.77,80135.45,0.0,0.99472,0.0,0.92545]
[1777871720669,77.77,80135.45,0.0,0.99472,0.0,0.92545]
[1777871725485,77.77,80132.83,0.0,0.99471,0.0,0.92672]
[1777871725581,77.77,80132.83,0.0,0.99471,0.0,0.92672]
[1777871725677,77.77,80127.98,0.0,0.9947,0.0,0.92909]
[1777871726357,77.77,80121.57,0.0,0.99468,0.0,0.93223]
[1777871728178,77.77,80118.99,0.0,0.99467,0.0,0.9335]
[1777871728332,77.77,80118.99,0.0,0.99467,0.0,0.9335]
[1777871728371,77.77,80118.02,0.0,0.99467,0.0,0.93397]
[1777871731392,77.77,80124.32,0.0,0.99469,0.0,0.92976]
[1777871732392,77.77,80124.32,0.0,0.99469,0.0,0.92976]
[1777871732582,77.77,80124.32,0.0,0.99469,0.0,0.92976]
[1777871734414,77.77,80128.99,0.0,0.99471,0.0,0.92747]
[1777871739880,77.77,80128.5,0.0,0.99471,0.0,0.92771]
[1777871740083,77.77,80129.14,0.0,0.99471,0.0,0.9274]
[1777871742454,77.77,80129.5,0.0,0.99471,0.0,0.92722]
[1777871742578,77.77,80129.5,0.0,0.99471,0.0,0.92722]
[1777871742679,77.77,80125.94,0.0,0.9947,0.0,0.92896]
[1777871743827,77.77,80125.94,0.0,0.9947,0.0,0.92896]
[1777871744081,77.77,80125.42,0.0,0.9947,0.0,0.92922]
[1777871744484,77.77,80129.7,0.0,0.99471,0.0,0.92713]
[1777871748545,77.77,80129.67,0.0,0.99471,0.0,0.92714]
[1777871748580,77.77,80129.67,0.0,0.99471,0.0,0.92714]
[1777871748646,77.77,80132.12,0.0,0.99472,0.0,0.92595]
[1777871749345,77.77,80132.12,0.0,0.99472,0.0,0.92595]
[1777871749581,77.77,80132.12,0.0,0.99472,0.0,0.92595]
[1777871754812,77.77,80132.82,0.0,0.99472,0.0,0.9256]
[1777871754835,77.77,80132.82,0.0,0.99472,0.0,0.9256]
[1777871754936,77.77,80131.95,0.0,0.99472,0.0,0.92603]
[1777871755044,77.77,80131.95,0.0,0.99472,0.0,0.92603]
[1777871755077,77.77,80131.95,0.0,0.99472,0.0,0.92603]
[1777871761603,77.77,80131.8,0.0,0.99472,0.0,0.9261]
[1777871764322,77.77,80131.83,0.0,0.99472,0.0,0.92609]
[1777871764584,77.77,80131.83,0.0,0.99472,0.0,0.92609]
[1777871766722,77.77,80135.61,0.0,0.99473,0.0,0.92425]
[1777871766830,77.77,80135.61,0.0,0.99473,0.0,0.92425]
[1777871766931,77.77,80135.65,0.0,0.99473,0.0,0.92423]
[1777871771343,77.77,80136.74,0.0,0.99473,0.0,0.9237]
[1777871771674,77.77,80140.87,0.0,0.99475,0.0,0.92169]
[1777871775111,77.77,80142.86,0.0,0.99475,0.0,0.92072]
[1777871775333,77.77,80142.86,0.0,0.99475,0.0,0.92072]
[1777871775703,77.77,80146.59,0.0,0.99476,0.0,0.91891]
[1777871778802,77.77,80148.14,0.0,0.99477,0.0,0.91816]
[1777871778886,77.77,80134.7,0.0,0.99473,0.0,0.92469]
[1777871779756,77.77,80117.17,0.0,0.99467,0.0,0.93326]
[1777871780763,77.77,80117.19,0.0,0.99467,0.0,0.93325]
[1777871782370,77.77,80117.17,0.0,0.99467,0.0,0.93326]
[1777871783784,77.77,80121.01,0.0,0.99468,0.0,0.93138]
[1777871784792,77.77,80116.01,0.0,0.99467,0.0,0.93383]
[1777871785799,77.77,80107.58,0.0,0.99464,0.0,0.93798]
[1777871786487,77.77,80107.58,0.0,0.99464,0.0,0.93798]
[1777871786806,77.77,80111.92,0.0,0.99465,0.0,0.93584]
[1777871790834,77.77,80115.39,0.0,0.99466,0.0,0.93414]
[1777871792894,77.77,80116.98,0.0,0.99468,0.0,0.93222]
[1777871792929,77.77,80116.86,0.0,0.99468,0.0,0.93228]
[1777871793086,77.77,80116.86,0.0,0.99468,0.0,0.93228]
[1777871795620,77.77,80118.28,0.0,0.99468,0.0,0.93159]
[1777871795869,77.77,80106.31,0.0,0.99464,0.0,0.93747]
[1777871796876,77.77,80092.12,0.0,0.99459,0.0,0.94449]
[1777871797883,77.77,80091.96,0.0,0.99459,0.0,0.94457]
[1777871799558,77.77,80092.06,0.0,0.99459,0.0,0.94452]
[1777871800846,77.77,80092.84,0.0,0.9946,0.0,0.94413]
[1777871800904,77.77,80078.0,0.0,0.99455,0.0,0.95152]
[1777871801912,77.77,80067.04,0.0,0.99451,0.0,0.957]
[1777871802919,77.77,80070.29,0.0,0.99452,0.0,0.95537]
[1777871804301,77.77,80069.72,0.0,0.99452,0.0,0.95566]
[1777871809999,77.77,80068.93,0.0,0.99452,0.0,0.95606]
[1777871810287,77.77,80068.93,0.0,0.99452,0.0,0.95606]
[1777871810979,77.77,80063.47,0.0,0.9945,0.0,0.9588]
[1777871813976,77.77,80065.46,0.0,0.99451,0.0,0.9578]
[1777871819036,77.77,80067.1,0.0,0.99451,0.0,0.95697]
[1777871821627,77.77,80067.02,0.0,0.99451,0.0,0.95701]
[1777871821838,77.77,80067.02,0.0,0.99451,0.0,0.95701]
[1777871821899,77.77,80074.56,0.0,0.99454,0.0,0.95324]
[1777871822057,77.77,80078.98,0.0,0.99455,0.0,0.95103]
[1777871823064,77.77,80082.97,0.0,0.99456,0.0,0.94904]
[1777871824255,77.77,80082.97,0.0,0.99456,0.0,0.94904]
[1777871824360,77.77,80086.19,0.0,0.99458,0.0,0.94744]
[1777871826085,77.77,80081.48,0.0,0.99456,0.0,0.94978]
[1777871828214,77.77,80081.72,0.0,0.99456,0.0,0.94966]
[1777871830113,77.77,80084.74,0.0,0.99457,0.0,0.94816]
[1777871832360,77.77,80084.4,0.0,0.99457,0.0,0.94833]
[1777871832576,77.77,80084.4,0.0,0.99457,0.0,0.94833]
[1777871838172,77.77,80095.9,0.0,0.99461,0.0,0.94262]
[1777871839179,77.77,80097.59,0.0,0.99461,0.0,0.94178]
[1777871840186,77.77,80104.79,0.0,0.99464,0.0,0.93822]
[1777871841193,77.77,80109.35,0.0,0.99465,0.0,0.93597]
[1777871843427,77.77,80110.07,0.0,0.99465,0.0,0.93562]
[1777871843584,77.77,80110.07,0.0,0.99465,0.0,0.93562]
[1777871843686,77.77,80110.26,0.0,0.99465,0.0,0.93553]
[1777871844214,77.77,80114.17,0.0,0.99467,0.0,0.9336]
[1777871845222,77.77,80110.04,0.0,0.99465,0.0,0.93563]
[1777871850745,77.77,80111.18,0.0,0.99466,0.0,0.93507]
[1777871850837,77.77,80111.18,0.0,0.99466,0.0,0.93507]
[1777871856327,77.77,80113.69,0.0,0.99467,0.0,0.93271]
[1777871856595,77.77,80113.69,0.0,0.99467,0.0,0.93271]
[1777871856694,77.77,80115.83,0.0,0.99468,0.0,0.93166]
[1777871859320,77.77,80119.44,0.0,0.99469,0.0,0.92989]
[1777871860327,77.77,80123.37,0.0,0.9947,0.0,0.92797]
[1777871861333,77.77,80128.02,0.0,0.99472,0.0,0.9257]
[1777871862341,77.77,80133.45,0.0,0.99473,0.0,0.92305]
[1777871863348,77.77,80129.35,0.0,0.99472,0.0,0.92505]
[1777871864355,77.77,80122.66,0.0,0.9947,0.0,0.92832]
[1777871866369,77.77,80117.15,0.0,0.99468,0.0,0.93101]
[1777871867376,77.77,80110.64,0.0,0.99466,0.0,0.93421]
[1777871869755,77.77,80109.24,0.0,0.99466,0.0,0.9349]
[1777871869832,77.77,80109.24,0.0,0.99466,0.0,0.9349]
[1777871872412,77.77,80104.24,0.0,0.99464,0.0,0.93736]
[1777871875436,77.77,80101.73,0.0,0.99463,0.0,0.9386]
[1777871876479,77.77,80101.73,0.0,0.99463,0.0,0.9386]
[1777871876579,77.77,80101.73,0.0,0.99463,0.0,0.9386]
[1777871876863,77.77,80100.7,0.0,0.99463,0.0,0.9391]
[1777871878282,77.77,80100.63,0.0,0.99463,0.0,0.93914]
[1777871878335,77.77,80100.63,0.0,0.99463,0.0,0.93914]
[1777871880471,77.77,80104.69,0.0,0.99464,0.0,0.93714]
[1777871881753,77.77,80104.69,0.0,0.99464,0.0,0.93714]
[1777871881831,77.77,80104.69,0.0,0.99464,0.0,0.93714]
[1777871881933,77.77,80108.41,0.0,0.99465,0.0,0.9353]
[1777871884468,77.77,80108.41,0.0,0.99465,0.0,0.9353]
[1777871884584,77.77,80108.41,0.0,0.99465,0.0,0.9353]
[1777871889087,77.77,80109.95,0.0,0.99466,0.0,0.93455]
[1777871889337,77.77,80109.56,0.0,0.99466,0.0,0.93474]
[1777871889534,77.77,80112.35,0.0,0.99467,0.0,0.93337]
[1777871893562,77.77,80117.76,0.0,0.99468,0.0,0.93071]
[1777871896529,77.77,80117.82,0.0,0.99468,0.0,0.93068]
[1777871896581,77.77,80117.82,0.0,0.99468,0.0,0.93068]
[1777871900610,77.77,80120.62,0.0,0.99469,0.0,0.92931]
[1777871904254,77.77,80119.96,0.0,0.99469,0.0,0.92964]
[1777871904328,77.77,80119.96,0.0,0.99469,0.0,0.92964]
[1777871905705,77.77,80119.96,0.0,0.99469,0.0,0.92964]
[1777871905831,77.77,80119.96,0.0,0.99469,0.0,0.92964]
[1777871905927,77.77,80120.14,0.0,0.99469,0.0,0.92955]
[1777871910427,77.77,80121.51,0.0,0.9947,0.0,0.92888]
[1777871910576,77.77,80121.51,0.0,0.9947,0.0,0.92888]
[1777871910681,77.77,80121.94,0.0,0.9947,0.0,0.92867]
[1777871912337,77.77,80120.77,0.0,0.9947,0.0,0.92811]
[1777871912581,77.77,80120.77,0.0,0.9947,0.0,0.92811]
[1777871917732,77.77,80122.69,0.0,0.99471,0.0,0.92717]
[1777871918187,77.77,80122.69,0.0,0.99471,0.0,0.92717]
[1777871918328,77.77,80122.69,0.0,0.99471,0.0,0.92717]
[1777871918797,77.77,80122.69,0.0,0.99471,0.0,0.92717]
[1777871918830,77.77,80122.69,0.0,0.99471,0.0,0.92717]
[1777871918898,77.77,80122.09,0.0,0.9947,0.0,0.92747]
[1777871920753,77.77,80118.53,0.0,0.99469,0.0,0.92921]
[1777871923053,77.77,80118.07,0.0,0.99469,0.0,0.92943]
[1777871923078,77.77,80118.07,0.0,0.99469,0.0,0.92943]
[1777871922767,77.77,80115.87,0.0,0.99468,0.0,0.93051]
[1777871923774,77.77,80115.27,0.0,0.99468,0.0,0.93081]
[1777871924220,77.77,80115.27,0.0,0.99468,0.0,0.93081]
[1777871924331,77.77,80115.27,0.0,0.99468,0.0,0.93081]
[1777871929019,77.77,80117.08,0.0,0.99469,0.0,0.92992]
[1777871929077,77.77,80117.08,0.0,0.99469,0.0,0.92992]
[1777871929120,77.77,80117.75,0.0,0.99469,0.0,0.92959]
[1777871931519,77.77,80118.04,0.0,0.99469,0.0,0.92945]
[1777871931586,77.77,80118.04,0.0,0.99469,0.0,0.92945]
[1777871931830,77.77,80120.81,0.0,0.9947,0.0,0.92809]
[1777871935862,77.77,80107.53,0.0,0.99466,0.0,0.93461]
[1777871936540,77.77,80107.53,0.0,0.99466,0.0,0.93461]
[1777871936869,77.77,80095.99,0.0,0.99462,0.0,0.9403]
[1777871937876,77.77,80096.26,0.0,0.99462,0.0,0.94016]
[1777871939533,77.77,80096.65,0.0,0.99462,0.0,0.93997]
[1777871939890,77.77,80095.74,0.0,0.99462,0.0,0.94042]
[1777871940416,77.77,80095.74,0.0,0.99462,0.0,0.94042]
[1777871940578,77.77,80095.74,0.0,0.99462,0.0,0.94042]
[1777871941904,77.77,80097.81,0.0,0.99463,0.0,0.9394]
[1777871942911,77.77,80101.43,0.0,0.99464,0.0,0.93761]
[1777871943605,77.77,80101.43,0.0,0.99464,0.0,0.93761]
[1777871943837,77.77,80101.43,0.0,0.99464,0.0,0.93761]
[1777871943918,77.77,80104.16,0.0,0.99465,0.0,0.93626]
[1777871944234,77.77,80104.16,0.0,0.99465,0.0,0.93626]
[1777871944328,77.77,80104.16,0.0,0.99465,0.0,0.93626]
[1777871944925,77.77,80106.43,0.0,0.99465,0.0,0.93515]
[1777871948780,77.77,80106.54,0.0,0.99465,0.0,0.93509]
[1777871948835,77.77,80106.54,0.0,0.99465,0.0,0.93509]
[1777871948953,77.77,80104.2,0.0,0.99465,0.0,0.93624]
[1777871952453,77.77,80104.06,0.0,0.99465,0.0,0.93631]
[1777871952584,77.77,80104.06,0.0,0.99465,0.0,0.93631]
[1777871956760,77.77,80104.49,0.0,0.99465,0.0,0.9361]
[1777871956828,77.77,80104.49,0.0,0.99465,0.0,0.9361]
[1777871957009,77.77,80106.86,0.0,0.99466,0.0,0.93493]
[1777871958016,77.77,80109.9,0.0,0.99467,0.0,0.93344]
[1777871959384,77.77,80110.68,0.0,0.99467,0.0,0.93306]
[1777871959588,77.77,80110.68,0.0,0.99467,0.0,0.93306]
[1777871965065,77.77,80112.47,0.0,0.99467,0.0,0.93218]
[1777871966116,77.77,80112.47,0.0,0.99467,0.0,0.93218]
[1777871966072,77.77,80100.19,0.0,0.99463,0.0,0.93822]
[1777871967079,77.77,80099.2,0.0,0.99463,0.0,0.93871]
[1777871969057,77.77,80099.26,0.0,0.99463,0.0,0.93868]
[1777871969242,77.77,80098.72,0.0,0.99463,0.0,0.93895]
[1777871969799,77.77,80098.72,0.0,0.99463,0.0,0.93895]
[1777871970100,77.77,80097.87,0.0,0.99463,0.0,0.93937]
[1777871973454,77.77,80098.73,0.0,0.99464,0.0,0.93781]
[1777871973584,77.77,80098.73,0.0,0.99464,0.0,0.93781]
[1777871974128,77.77,80102.75,0.0,0.99465,0.0,0.93583]
[1777871974334,77.77,80102.75,0.0,0.99465,0.0,0.93583]
[1777871974582,77.77,80102.75,0.0,0.99465,0.0,0.93583]
[1777871975135,77.77,80110.07,0.0,0.99467,0.0,0.93223]
[1777871976142,77.77,80115.12,0.0,0.99469,0.0,0.92975]
[1777871977149,77.77,80111.07,0.0,0.99468,0.0,0.93174]
[1777871978156,77.77,80108.34,0.0,0.99467,0.0,0.93308]
[1777871978311,77.77,80108.34,0.0,0.99467,0.0,0.93308]
[1777871978332,77.77,80108.34,0.0,0.99467,0.0,0.93308]
[1777871979164,77.77,80104.3,0.0,0.99465,0.0,0.93506]
[1777871980171,77.77,80098.92,0.0,0.99464,0.0,0.93771]
[1777871980739,77.77,80098.92,0.0,0.99464,0.0,0.93771]
[1777871981178,77.77,80049.87,0.0,0.99447,0.0,0.96218]
[1777871982186,77.77,80036.66,0.0,0.99443,0.0,0.96886]
[1777871983195,77.77,80035.63,0.0,0.99443,0.0,0.96939]
[1777871984559,77.77,80035.63,0.0,0.99443,0.0,0.96939]
[1777871984632,77.77,80034.3,0.0,0.99442,0.0,0.97006]
[1777871988228,77.77,80030.37,0.0,0.99441,0.0,0.97206]
[1777871989235,77.77,80032.05,0.0,0.99441,0.0,0.9712]
[1777871994382,77.77,80032.11,0.0,0.99441,0.0,0.97117]
[1777871994576,77.77,80032.11,0.0,0.99441,0.0,0.97117]
[1777871994615,77.77,80030.63,0.0,0.99441,0.0,0.97193]
[1777871996284,77.77,80033.54,0.0,0.99442,0.0,0.97045]
[1777871999469,77.77,80033.46,0.0,0.99442,0.0,0.97049]
[1777871999589,77.77,80033.46,0.0,0.99442,0.0,0.97049]
[1777872001319,77.77,80031.44,0.0,0.99441,0.0,0.97152]
[1777872002326,77.77,80028.89,0.0,0.9944,0.0,0.97281]
[1777872006897,77.77,80028.52,0.0,0.9944,0.0,0.973]
[1777872007095,77.77,80028.52,0.0,0.9944,0.0,0.973]
[1777872008199,77.77,80028.51,0.0,0.9944,0.0,0.97301]
[1777872008330,77.77,80027.88,0.0,0.9944,0.0,0.97333]
[1777872008368,77.77,80028.83,0.0,0.9944,0.0,0.97284]
[1777872009376,77.77,80030.56,0.0,0.99441,0.0,0.97196]
[1777872010365,77.77,80030.56,0.0,0.99441,0.0,0.97196]
[1777872010587,77.77,80030.56,0.0,0.99441,0.0,0.97196]
[1777872010633,77.77,80028.95,0.0,0.9944,0.0,0.97278]
[1777872014410,77.77,80027.59,0.0,0.9944,0.0,0.97347]
[1777872015353,77.77,80027.59,0.0,0.9944,0.0,0.97347]
[1777872015417,77.77,80031.24,0.0,0.99441,0.0,0.97162]
[1777872016582,77.77,80031.24,0.0,0.99441,0.0,0.97162]
[1777872016659,77.77,80031.24,0.0,0.99441,0.0,0.97162]
[1777872016833,77.77,80031.24,0.0,0.99441,0.0,0.97162]
[1777872016872,77.77,80034.19,0.0,0.99442,0.0,0.97012]
[1777872022466,77.77,80034.81,0.0,0.99442,0.0,0.9698]
[1777872023254,77.77,80034.81,0.0,0.99442,0.0,0.9698]
[1777872023332,77.77,80034.81,0.0,0.99442,0.0,0.9698]
[1777872028492,77.77,80035.24,0.0,0.99443,0.0,0.96958]
[1777872028589,77.77,80035.24,0.0,0.99443,0.0,0.96958]
[1777872028690,77.77,80034.59,0.0,0.99442,0.0,0.96991]
[1777872034586,77.77,80035.37,0.0,0.99443,0.0,0.96836]
[1777872034835,77.77,80035.37,0.0,0.99443,0.0,0.96836]
[1777872035131,77.77,80035.37,0.0,0.99443,0.0,0.96836]
[1777872035171,77.77,80035.05,0.0,0.99443,0.0,0.96852]
[1777872035325,77.77,80035.05,0.0,0.99443,0.0,0.96852]
[1777872038288,77.77,80034.93,0.0,0.99443,0.0,0.96858]
[1777872038327,77.77,80034.93,0.0,0.99443,0.0,0.96858]
[1777872043615,77.77,80034.43,0.0,0.99443,0.0,0.96883]
[1777872048650,77.77,80034.39,0.0,0.99443,0.0,0.96885]
[1777872053252,77.77,80035.17,0.0,0.99443,0.0,0.96846]
[1777872053329,77.77,80034.18,0.0,0.99443,0.0,0.96896]
[1777872054969,77.77,80034.33,0.0,0.99443,0.0,0.96888]
[1777872055080,77.77,80034.33,0.0,0.99443,0.0,0.96888]
[1777872055180,77.77,80034.52,0.0,0.99443,0.0,0.96879]
[1777872059580,77.77,80031.55,0.0,0.99442,0.0,0.9703]
[1777872059839,77.77,80031.55,0.0,0.99442,0.0,0.9703]
[1777872063231,77.77,80032.71,0.0,0.99442,0.0,0.96971]
[1777872063331,77.77,80032.04,0.0,0.99442,0.0,0.97005]
[1777872063755,77.77,80032.77,0.0,0.99442,0.0,0.96968]
[1777872064411,77.77,80032.77,0.0,0.99442,0.0,0.96968]
[1777872064585,77.77,80032.77,0.0,0.99442,0.0,0.96968]
[1777872069797,77.77,80031.17,0.0,0.99442,0.0,0.97049]
[1777872074228,77.77,80030.2,0.0,0.99441,0.0,0.97098]
[1777872074336,77.77,80029.9,0.0,0.99441,0.0,0.97113]
[1777872075057,77.77,80029.9,0.0,0.99441,0.0,0.97113]
[1777872075081,77.77,80029.9,0.0,0.99441,0.0,0.97113]
[1777872075158,77.77,80030.61,0.0,0.99442,0.0,0.97077]
[1777872078860,77.77,80033.61,0.0,0.99443,0.0,0.96925]
[1777872081965,77.77,80034.17,0.0,0.99443,0.0,0.96896]
[1777872082084,77.77,80034.17,0.0,0.99443,0.0,0.96896]
[1777872087922,77.77,80032.02,0.0,0.99442,0.0,0.97006]
[1777872088690,77.77,80032.02,0.0,0.99442,0.0,0.97006]
[1777872088836,77.77,80032.02,0.0,0.99442,0.0,0.97006]
[1777872089984,77.77,80031.85,0.0,0.99442,0.0,0.97014]
[1777872090082,77.77,80031.85,0.0,0.99442,0.0,0.97014]
[1777872090154,77.77,80031.99,0.0,0.99442,0.0,0.97007]
[1777872092266,77.77,80032.9,0.0,0.99442,0.0,0.96961]
[1777872092342,77.77,80031.45,0.0,0.99443,0.0,0.96918]
[1777872096986,77.77,80037.55,0.0,0.99445,0.0,0.96609]
[1777872099440,77.77,80037.44,0.0,0.99445,0.0,0.96615]
[1777872099587,77.77,80037.44,0.0,0.99445,0.0,0.96615]
[1777872101643,77.77,80035.41,0.0,0.99444,0.0,0.96717]
[1777872101830,77.77,80035.41,0.0,0.99444,0.0,0.96717]
[1777872102021,77.77,80035.23,0.0,0.99444,0.0,0.96726]
[1777872106629,77.77,80035.14,0.0,0.99444,0.0,0.96731]
[1777872106832,77.77,80035.14,0.0,0.99444,0.0,0.96731]
[1777872112092,77.77,80035.09,0.0,0.99444,0.0,0.96734]
[1777872115126,77.77,80037.85,0.0,0.99445,0.0,0.96594]
[1777872115330,77.77,80038.55,0.0,0.99445,0.0,0.96558]
[1777872117176,77.77,80038.98,0.0,0.99445,0.0,0.96537]
[1777872117278,77.77,80040.01,0.0,0.99445,0.0,0.96484]
[1777872117337,77.77,80040.01,0.0,0.99445,0.0,0.96484]
[1777872123169,77.77,80041.28,0.0,0.99446,0.0,0.9642]
[1777872125382,77.77,80041.27,0.0,0.99446,0.0,0.96421]
[1777872125584,77.77,80041.27,0.0,0.99446,0.0,0.96421]
[1777872130409,77.77,80040.08,0.0,0.99445,0.0,0.96481]
[1777872130581,77.77,80040.08,0.0,0.99445,0.0,0.96481]
[1777872131225,77.77,80039.18,0.0,0.99445,0.0,0.96526]
[1777872132618,77.77,80039.27,0.0,0.99445,0.0,0.96522]
[1777872132852,77.77,80039.27,0.0,0.99445,0.0,0.96522]
[1777872137769,77.77,80042.39,0.0,0.99446,0.0,0.96364]
[1777872137834,77.77,80042.39,0.0,0.99446,0.0,0.96364]
[1777872139462,77.77,80042.4,0.0,0.99446,0.0,0.96364]
[1777872139578,77.77,80042.4,0.0,0.99446,0.0,0.96364]
[1777872140288,77.77,80039.9,0.0,0.99445,0.0,0.9649]
[1777872145323,77.77,80040.51,0.0,0.99446,0.0,0.96459]
[1777872145953,77.77,80040.51,0.0,0.99446,0.0,0.96459]
[1777872146082,77.77,80040.51,0.0,0.99446,0.0,0.96459]
[1777872147337,77.77,80043.74,0.0,0.99447,0.0,0.96296]
[1777872150837,77.77,80042.95,0.0,0.99446,0.0,0.96336]
[1777872151077,77.77,80042.95,0.0,0.99446,0.0,0.96336]
[1777872151256,77.77,80042.95,0.0,0.99446,0.0,0.96336]
[1777872151333,77.77,80042.95,0.0,0.99446,0.0,0.96336]
[1777872151310,77.77,80042.95,0.0,0.99447,0.0,0.9622]
[1777872156400,77.77,80042.85,0.0,0.99447,0.0,0.96225]
[1777872157792,77.77,80042.85,0.0,0.99447,0.0,0.96225]
[1777872157832,77.77,80042.85,0.0,0.99447,0.0,0.96225]
[1777872157893,77.77,80042.86,0.0,0.99447,0.0,0.96225]
[1777872159232,77.77,80042.86,0.0,0.99447,0.0,0.96225]
[1777872159330,77.77,80042.86,0.0,0.99447,0.0,0.96225]
[1777872164012,77.77,80042.33,0.0,0.99447,0.0,0.96251]
[1777872164077,77.77,80042.33,0.0,0.99447,0.0,0.96251]
[1777872165262,77.77,80042.89,0.0,0.99447,0.0,0.96223]
[1777872165336,77.77,80042.89,0.0,0.99447,0.0,0.96223]
[1777872165299,77.77,80042.55,0.0,0.99447,0.0,0.9624]
[1777872170932,77.77,80042.54,0.0,0.99447,0.0,0.96241]
[1777872171078,77.77,80042.54,0.0,0.99447,0.0,0.96241]
[1777872176203,77.77,80042.64,0.0,0.99447,0.0,0.96236]
[1777872176325,77.77,80042.64,0.0,0.99447,0.0,0.96236]
[1777872179133,77.77,80042.29,0.0,0.99447,0.0,0.96253]
[1777872179336,77.77,80042.29,0.0,0.99447,0.0,0.96253]
[1777872179228,77.77,80042.58,0.0,0.99447,0.0,0.96239]
[1777872184598,77.77,80042.95,0.0,0.99447,0.0,0.9622]
[1777872189633,77.77,80042.2,0.0,0.99447,0.0,0.96258]
[1777872191038,77.77,80042.2,0.0,0.99447,0.0,0.96258]
[1777872191076,77.77,80042.2,0.0,0.99447,0.0,0.96258]
[1777872193661,77.77,80047.04,0.0,0.99448,0.0,0.96014]
[1777872195952,77.77,80048.67,0.0,0.99449,0.0,0.95932]
[1777872196079,77.77,80048.67,0.0,0.99449,0.0,0.95932]
[1777872196115,77.77,80048.67,0.0,0.99449,0.0,0.95932]
[1777872196328,77.77,80048.67,0.0,0.99449,0.0,0.95932]
[1777872196155,77.77,80049.66,0.0,0.99449,0.0,0.95882]
[1777872198575,77.77,80048.59,0.0,0.99449,0.0,0.95936]
[1777872203690,77.77,80049.63,0.0,0.99449,0.0,0.95884]
[1777872203831,77.77,80049.63,0.0,0.99449,0.0,0.95884]
[1777872203929,77.77,80049.31,0.0,0.99449,0.0,0.959]
[1777872206752,77.77,80053.25,0.0,0.9945,0.0,0.95702]
[1777872210279,77.77,80049.29,0.0,0.99449,0.0,0.95901]
[1777872212577,77.77,80050.69,0.0,0.9945,0.0,0.95715]
[1777872215097,77.77,80049.8,0.0,0.9945,0.0,0.9576]
[1777872215324,77.77,80049.8,0.0,0.9945,0.0,0.9576]
[1777872215352,77.77,80050.6,0.0,0.9945,0.0,0.95719]
[1777872218728,77.77,80049.97,0.0,0.9945,0.0,0.95751]
[1777872218828,77.77,80049.97,0.0,0.9945,0.0,0.95751]
[1777872223871,77.77,80049.24,0.0,0.9945,0.0,0.95788]
[1777872228906,77.77,80048.88,0.0,0.9945,0.0,0.95806]
[1777872229503,77.77,80048.88,0.0,0.9945,0.0,0.95806]
[1777872229587,77.77,80048.88,0.0,0.9945,0.0,0.95806]
[1777872230023,77.77,80048.88,0.0,0.9945,0.0,0.95806]
[1777872230079,77.77,80048.88,0.0,0.9945,0.0,0.95806]
[1777872230119,77.77,80048.96,0.0,0.9945,0.0,0.95802]
[1777872236962,77.77,80051.04,0.0,0.9945,0.0,0.95697]
[1777872239334,77.77,80050.95,0.0,0.9945,0.0,0.95702]
[1777872239375,77.77,80050.84,0.0,0.9945,0.0,0.95707]
[1777872239581,77.77,80050.84,0.0,0.9945,0.0,0.95707]
[1777872239812,77.77,80050.84,0.0,0.9945,0.0,0.95707]
[1777872239830,77.77,80050.84,0.0,0.9945,0.0,0.95707]
[1777872241996,77.77,80046.97,0.0,0.99449,0.0,0.95902]
[1777872247032,77.77,80048.58,0.0,0.9945,0.0,0.95821]
[1777872251107,77.77,80049.03,0.0,0.9945,0.0,0.95798]
[1777872251331,77.77,80049.03,0.0,0.9945,0.0,0.95798]
[1777872251430,77.77,80048.23,0.0,0.99449,0.0,0.95839]
[1777872253096,77.77,80049.12,0.0,0.9945,0.0,0.95794]
[1777872253332,77.77,80049.12,0.0,0.9945,0.0,0.95794]
[1777872258060,77.77,80048.3,0.0,0.99449,0.0,0.95835]
[1777872258085,77.77,80048.3,0.0,0.99449,0.0,0.95835]
[1777872258112,77.77,80048.3,0.0,0.99449,0.0,0.95835]
[1777872258520,77.77,80048.3,0.0,0.99449,0.0,0.95835]
[1777872258586,77.77,80048.3,0.0,0.99449,0.0,0.95835]
[1777872264151,77.77,80048.56,0.0,0.9945,0.0,0.95822]
[1777872268768,77.77,80049.98,0.0,0.9945,0.0,0.95751]
[1777872268835,77.77,80049.98,0.0,0.9945,0.0,0.95751]
[1777872269247,77.77,80049.98,0.0,0.9945,0.0,0.95751]
[1777872269333,77.77,80049.98,0.0,0.9945,0.0,0.95751]
[1777872269342,77.77,80049.9,0.0,0.9945,0.0,0.95755]
[1777872275228,77.77,80048.94,0.0,0.9945,0.0,0.95687]
[1777872276238,77.77,80048.94,0.0,0.9945,0.0,0.95687]
[1777872276329,77.77,80048.94,0.0,0.9945,0.0,0.95687]
[1777872276339,77.77,80048.83,0.0,0.9945,0.0,0.95693]
[1777872282277,77.77,80049.59,0.0,0.99451,0.0,0.95655]
[1777872283822,77.77,80048.69,0.0,0.9945,0.0,0.957]
[1777872284082,77.77,80048.69,0.0,0.9945,0.0,0.957]
[1777872286305,77.77,80042.29,0.0,0.99448,0.0,0.96022]
[1777872288195,77.77,80041.96,0.0,0.99448,0.0,0.96039]
[1777872288330,77.77,80041.96,0.0,0.99448,0.0,0.96039]
[1777872288407,77.77,80042.56,0.0,0.99448,0.0,0.96008]
[1777872288613,77.77,80042.56,0.0,0.99448,0.0,0.96008]
[1777872288834,77.77,80042.56,0.0,0.99448,0.0,0.96008]
[1777872294361,77.77,80042.55,0.0,0.99448,0.0,0.96009]
[1777872299396,77.77,80041.67,0.0,0.99448,0.0,0.96053]
[1777872301410,77.77,80038.85,0.0,0.99447,0.0,0.96196]
[1777872302005,77.77,80038.85,0.0,0.99447,0.0,0.96196]
[1777872302087,77.77,80038.85,0.0,0.99447,0.0,0.96196]
[1777872302417,77.77,80038.61,0.0,0.99447,0.0,0.96208]
[1777872302949,77.77,80038.61,0.0,0.99447,0.0,0.96208]
[1777872303077,77.77,80038.61,0.0,0.99447,0.0,0.96208]
[1777872308459,77.77,80038.55,0.0,0.99447,0.0,0.96211]
[1777872309329,77.77,80038.55,0.0,0.99447,0.0,0.96211]
[1777872309466,77.77,80039.57,0.0,0.99447,0.0,0.96159]
[1777872309577,77.77,80039.57,0.0,0.99447,0.0,0.96159]
[1777872310280,77.77,80039.57,0.0,0.99447,0.0,0.96159]
[1777872310329,77.77,80039.57,0.0,0.99447,0.0,0.96159]
[1777872310473,77.77,80039.59,0.0,0.99447,0.0,0.96158]
[1777872317522,77.77,80039.43,0.0,0.99447,0.0,0.96166]
[1777872319875,77.77,80040.37,0.0,0.99447,0.0,0.96119]
[1777872320084,77.77,80040.37,0.0,0.99447,0.0,0.96119]
[1777872320085,77.77,80040.17,0.0,0.99447,0.0,0.96129]
[1777872320830,77.77,80040.17,0.0,0.99447,0.0,0.96129]
[1777872321084,77.77,80040.17,0.0,0.99447,0.0,0.96129]
[1777872326834,77.77,80040.06,0.0,0.99447,0.0,0.96134]
[1777872327093,77.77,80040.06,0.0,0.99447,0.0,0.96134]
[1777872328732,77.77,80042.68,0.0,0.99448,0.0,0.96002]
[1777872328827,77.77,80042.68,0.0,0.99448,0.0,0.96002]
[1777872328833,77.77,80042.6,0.0,0.99448,0.0,0.96006]
[1777872334675,77.77,80043.04,0.0,0.99449,0.0,0.95869]
[1777872339710,77.77,80044.25,0.0,0.99449,0.0,0.95808]
[1777872341378,77.77,80044.25,0.0,0.99449,0.0,0.95808]
[1777872341582,77.77,80045.67,0.0,0.9945,0.0,0.95736]
[1777872345752,77.77,80049.18,0.0,0.99451,0.0,0.9556]
[1777872346759,77.77,80072.54,0.0,0.99459,0.0,0.94394]
[1777872347766,77.77,80073.08,0.0,0.99459,0.0,0.94367]
[1777872350263,77.77,80073.37,0.0,0.99459,0.0,0.94353]
[1777872350344,77.77,80074.15,0.0,0.99459,0.0,0.94314]
[1777872352801,77.77,80078.4,0.0,0.99461,0.0,0.94103]
[1777872353848,77.77,80078.4,0.0,0.99461,0.0,0.94103]
[1777872353945,77.77,80090.02,0.0,0.99464,0.0,0.93529]
[1777872355824,77.77,80093.13,0.0,0.99465,0.0,0.93376]
[1777872357331,77.77,80093.13,0.0,0.99465,0.0,0.93376]
[1777872357403,77.77,80093.27,0.0,0.99466,0.0,0.93369]
[1777872357597,77.77,80093.27,0.0,0.99466,0.0,0.93369]
[1777872357838,77.77,80092.34,0.0,0.99465,0.0,0.93415]
[1777872358844,77.77,80089.73,0.0,0.99464,0.0,0.93543]
[1777872362675,77.77,80088.1,0.0,0.99464,0.0,0.93624]
[1777872362834,77.77,80088.1,0.0,0.99464,0.0,0.93624]
[1777872363603,77.77,80088.1,0.0,0.99464,0.0,0.93624]
[1777872362874,77.77,80085.47,0.0,0.99463,0.0,0.93754]
[1777872363881,77.77,80058.54,0.0,0.99454,0.0,0.95091]
[1777872364888,77.77,80029.15,0.0,0.99444,0.0,0.9657]
[1777872365895,77.77,80028.18,0.0,0.99444,0.0,0.96619]
[1777872367433,77.77,80028.18,0.0,0.99444,0.0,0.96619]
[1777872367481,77.77,80028.41,0.0,0.99444,0.0,0.96607]
[1777872369923,77.77,80021.32,0.0,0.99442,0.0,0.96967]
[1777872370933,77.77,80013.92,0.0,0.99439,0.0,0.97344]
[1777872372947,77.77,80014.87,0.0,0.9944,0.0,0.97296]
[1777872376826,77.77,80014.22,0.0,0.99439,0.0,0.97329]
[1777872376979,77.77,80026.2,0.0,0.99443,0.0,0.9672]
[1777872378993,77.77,80027.05,0.0,0.99444,0.0,0.96676]
[1777872380418,77.77,80027.05,0.0,0.99444,0.0,0.96676]
[1777872380490,77.77,80025.59,0.0,0.99443,0.0,0.9675]
[1777872384031,77.77,80028.55,0.0,0.99444,0.0,0.966]
[1777872389065,77.77,80027.7,0.0,0.99444,0.0,0.96643]
[1777872391080,77.77,80025.7,0.0,0.99444,0.0,0.96629]
[1777872392087,77.77,80018.76,0.0,0.99442,0.0,0.96981]
[1777872394358,77.77,80016.92,0.0,0.99441,0.0,0.97075]
[1777872394585,77.77,80016.92,0.0,0.99441,0.0,0.97075]
[1777872394460,77.77,80016.54,0.0,0.99441,0.0,0.97094]
[1777872395298,77.77,80016.54,0.0,0.99441,0.0,0.97094]
[1777872395330,77.77,80016.54,0.0,0.99441,0.0,0.97094]
[1777872395393,77.77,80016.29,0.0,0.99441,0.0,0.97107]
[1777872397122,77.77,80005.7,0.0,0.99437,0.0,0.97647]
[1777872398128,77.77,80000.26,0.0,0.99435,0.0,0.97925]
[1777872399136,77.77,80003.9,0.0,0.99436,0.0,0.97739]
[1777872401567,77.77,80002.57,0.0,0.99436,0.0,0.97807]
[1777872401582,77.77,80002.57,0.0,0.99436,0.0,0.97807]
[1777872401590,77.77,80001.6,0.0,0.99436,0.0,0.97857]
[1777872403164,77.77,79996.07,0.0,0.99434,0.0,0.9814]
[1777872406065,77.77,79995.13,0.0,0.99433,0.0,0.98189]
[1777872406450,77.77,79995.13,0.0,0.99433,0.0,0.98189]
[1777872406455,77.77,79995.04,0.0,0.99433,0.0,0.98193]
[1777872407243,77.77,79995.04,0.0,0.99433,0.0,0.98193]
[1777872407331,77.77,79995.04,0.0,0.99433,0.0,0.98193]
[1777872407345,77.77,80000.14,0.0,0.99435,0.0,0.97932]
[1777872409641,77.77,79999.14,0.0,0.99435,0.0,0.97983]
[1777872409839,77.77,79999.37,0.0,0.99435,0.0,0.97971]
[1777872411031,77.77,80001.04,0.0,0.99436,0.0,0.97885]
[1777872411079,77.77,80001.04,0.0,0.99436,0.0,0.97885]
[1777872411220,77.77,80001.31,0.0,0.99436,0.0,0.97872]
[1777872414241,77.77,80003.74,0.0,0.99436,0.0,0.97747]
[1777872415535,77.77,80003.74,0.0,0.99436,0.0,0.97747]
[1777872415585,77.77,80003.74,0.0,0.99436,0.0,0.97747]
[1777872415538,77.77,80008.31,0.0,0.99438,0.0,0.97513]
[1777872421190,77.77,80009.2,0.0,0.99438,0.0,0.97468]
[1777872421334,77.77,80009.2,0.0,0.99438,0.0,0.97468]
[1777872421426,77.77,80009.2,0.0,0.99438,0.0,0.97468]
[1777872421581,77.77,80009.2,0.0,0.99438,0.0,0.97468]
[1777872421527,77.77,80010.73,0.0,0.99439,0.0,0.9739]
[1777872427332,77.77,80010.03,0.0,0.99439,0.0,0.97426]
[1777872429532,77.77,80010.18,0.0,0.99439,0.0,0.97418]
[1777872429626,77.77,79993.3,0.0,0.99433,0.0,0.98283]
[1777872430353,77.77,79979.97,0.0,0.99428,0.0,0.9897]
[1777872431360,77.77,79973.71,0.0,0.99426,0.0,0.99295]
[1777872433042,77.77,79971.73,0.0,0.99425,0.0,0.99398]
[1777872433374,77.77,79972.49,0.0,0.99426,0.0,0.99358]
[1777872438409,77.77,79971.75,0.0,0.99425,0.0,0.99397]
[1777872441430,77.77,79967.74,0.0,0.99424,0.0,0.99605]
[1777872444303,77.77,79967.29,0.0,0.99424,0.0,0.99628]
[1777872444334,77.77,79967.29,0.0,0.99424,0.0,0.99628]
[1777872444451,77.77,79967.91,0.0,0.99424,0.0,0.99596]
[1777872446465,77.77,79964.34,0.0,0.99423,0.0,0.99782]
[1777872447472,77.77,79960.61,0.0,0.99422,0.0,0.99976]
[1777872447968,77.77,79960.61,0.0,0.99422,0.0,0.99976]
[1777872448081,77.77,79960.61,0.0,0.99422,0.0,0.99976]
[1777872448567,77.77,79960.61,0.0,0.99422,0.0,0.99976]
[1777872448582,77.77,79960.61,0.0,0.99422,0.0,0.99976]
[1777872448669,77.77,79960.21,0.0,0.99421,0.0,0.99997]
[1777872450493,77.77,79956.18,0.0,0.9942,0.0,1.00208]
[1777872452507,77.77,79970.18,0.0,0.99426,0.0,0.99359]
[1777872453666,77.77,79970.18,0.0,0.99426,0.0,0.99359]
[1777872453679,77.77,79980.85,0.0,0.99429,0.0,0.98807]
[1777872453832,77.77,79980.85,0.0,0.99429,0.0,0.98807]
[1777872454521,77.77,79977.76,0.0,0.99428,0.0,0.98967]
[1777872456835,77.77,79978.76,0.0,0.99429,0.0,0.98915]
[1777872457094,77.77,79978.76,0.0,0.99429,0.0,0.98915]
[1777872458549,77.77,79981.63,0.0,0.9943,0.0,0.98766]
[1777872463431,77.77,79981.69,0.0,0.9943,0.0,0.98763]
[1777872463580,77.77,79981.69,0.0,0.9943,0.0,0.98763]
[1777872463651,77.77,79981.69,0.0,0.9943,0.0,0.98763]
[1777872464591,77.77,79985.76,0.0,0.99431,0.0,0.98553]
[1777872465598,77.77,79999.11,0.0,0.99436,0.0,0.97867]
[1777872466605,77.77,80005.71,0.0,0.99438,0.0,0.97529]
[1777872467612,77.77,80009.14,0.0,0.99439,0.0,0.97354]
[1777872469707,77.77,80010.37,0.0,0.99439,0.0,0.97291]
[1777872469838,77.77,80010.37,0.0,0.99439,0.0,0.97291]
[1777872470633,77.77,80012.56,0.0,0.9944,0.0,0.9718]
[1777872475667,77.77,80013.68,0.0,0.9944,0.0,0.97123]
[1777872476675,77.77,80015.97,0.0,0.99441,0.0,0.97006]
[1777872477699,77.77,80015.97,0.0,0.99441,0.0,0.97006]
[1777872477834,77.77,80016.83,0.0,0.99442,0.0,0.96963]
[1777872478689,77.77,80016.36,0.0,0.99441,0.0,0.96986]
[1777872479109,77.77,80016.36,0.0,0.99441,0.0,0.96986]
[1777872479333,77.77,80016.36,0.0,0.99441,0.0,0.96986]
[1777872485351,77.77,80017.1,0.0,0.99442,0.0,0.96949]
[1777872485578,77.77,80017.1,0.0,0.99442,0.0,0.96949]
[1777872485679,77.77,80021.34,0.0,0.99443,0.0,0.96733]
[1777872485738,77.77,80024.44,0.0,0.99444,0.0,0.96576]
[1777872487149,77.77,80024.44,0.0,0.99444,0.0,0.96576]
[1777872487337,77.77,80024.44,0.0,0.99444,0.0,0.96576]
[1777872487362,77.77,80027.16,0.0,0.99445,0.0,0.96439]
[1777872487752,77.77,80028.92,0.0,0.99446,0.0,0.9635]
[1777872492276,77.77,80028.62,0.0,0.99445,0.0,0.96365]
[1777872492328,77.77,80028.62,0.0,0.99445,0.0,0.96365]
[1777872492378,77.77,80029.99,0.0,0.99446,0.0,0.96295]
[1777872493027,77.77,80029.99,0.0,0.99446,0.0,0.96295]
[1777872493086,77.77,80029.99,0.0,0.99446,0.0,0.96295]
[1777872498829,77.77,80032.41,0.0,0.99447,0.0,0.96173]
[1777872501668,77.77,80032.41,0.0,0.99447,0.0,0.96173]
[1777872501827,77.77,80032.54,0.0,0.99447,0.0,0.96167]
[1777872501850,77.77,80034.26,0.0,0.99447,0.0,0.9608]
[1777872502857,77.77,80028.84,0.0,0.99446,0.0,0.96354]
[1777872503752,77.77,80028.84,0.0,0.99446,0.0,0.96354]
[1777872503834,77.77,80028.84,0.0,0.99446,0.0,0.96354]
[1777872503864,77.77,80026.92,0.0,0.99445,0.0,0.96451]
[1777872504871,77.77,80028.24,0.0,0.99445,0.0,0.96384]
[1777872506885,77.77,80026.5,0.0,0.99445,0.0,0.96472]
[1777872508082,77.77,80026.5,0.0,0.99445,0.0,0.96472]
[1777872508125,77.77,80026.5,0.0,0.99445,0.0,0.96472]
[1777872508176,77.77,80024.4,0.0,0.99444,0.0,0.96578]
[1777872509527,77.77,80024.4,0.0,0.99444,0.0,0.96578]
[1777872509588,77.77,80024.4,0.0,0.99444,0.0,0.96578]
[1777872514189,77.77,80026.58,0.0,0.99445,0.0,0.96352]
[1777872514331,77.77,80026.58,0.0,0.99445,0.0,0.96352]
[1777872520994,77.77,80025.92,0.0,0.99445,0.0,0.96385]
[1777872525079,77.77,80027.03,0.0,0.99446,0.0,0.96329]
[1777872525179,77.77,80029.19,0.0,0.99446,0.0,0.9622]
[1777872525880,77.77,80029.19,0.0,0.99446,0.0,0.9622]
[1777872526082,77.77,80029.19,0.0,0.99446,0.0,0.9622]
[1777872529203,77.77,80028.6,0.0,0.99446,0.0,0.9625]
[1777872529330,77.77,80028.6,0.0,0.99446,0.0,0.9625]
[1777872529706,77.77,80028.6,0.0,0.99446,0.0,0.9625]
[1777872529827,77.77,80029.32,0.0,0.99446,0.0,0.96213]
[1777872530059,77.77,80029.33,0.0,0.99446,0.0,0.96213]
[1777872533011,77.77,80031.59,0.0,0.99447,0.0,0.96099]
[1777872533083,77.77,80031.59,0.0,0.99447,0.0,0.96099]
[1777872536808,77.77,80033.71,0.0,0.99448,0.0,0.95992]
[1777872536830,77.77,80033.71,0.0,0.99448,0.0,0.95992]
[1777872539083,77.77,80033.23,0.0,0.99448,0.0,0.96016]
[1777872539330,77.77,80033.23,0.0,0.99448,0.0,0.96016]
[1777872539398,77.77,80029.7,0.0,0.99446,0.0,0.96194]
[1777872541401,77.77,80027.77,0.0,0.99446,0.0,0.96292]
[1777872541585,77.77,80027.77,0.0,0.99446,0.0,0.96292]
[1777872547655,77.77,80025.8,0.0,0.99445,0.0,0.96391]
[1777872549198,77.77,80029.38,0.0,0.99446,0.0,0.9621]
[1777872550258,77.77,80029.38,0.0,0.99446,0.0,0.9621]
[1777872550341,77.77,80029.38,0.0,0.99446,0.0,0.9621]
[1777872552316,77.77,80031.57,0.0,0.99447,0.0,0.961]
[1777872552331,77.77,80031.57,0.0,0.99447,0.0,0.961]
[1777872552363,77.77,80031.69,0.0,0.99447,0.0,0.96094]
[1777872558260,77.77,80031.92,0.0,0.99447,0.0,0.96082]
[1777872563296,77.77,80030.67,0.0,0.99447,0.0,0.96145]
[1777872566109,77.77,80033.56,0.0,0.99448,0.0,0.95999]
[1777872566334,77.77,80033.56,0.0,0.99448,0.0,0.95999]
[1777872572359,77.77,80035.74,0.0,0.99449,0.0,0.95774]
[1777872574092,77.77,80035.33,0.0,0.99449,0.0,0.95795]
[1777872574333,77.77,80035.33,0.0,0.99449,0.0,0.95795]
[1777872576251,77.77,80033.47,0.0,0.99448,0.0,0.95888]
[1777872576333,77.77,80033.47,0.0,0.99448,0.0,0.95888]
[1777872576387,77.77,80033.38,0.0,0.99448,0.0,0.95893]
[1777872581422,77.77,80033.6,0.0,0.99448,0.0,0.95882]
[1777872582811,77.77,80033.6,0.0,0.99448,0.0,0.95882]
[1777872582838,77.77,80034.47,0.0,0.99449,0.0,0.95838]
[1777872583436,77.77,80030.7,0.0,0.99447,0.0,0.96028]
[1777872588471,77.77,80029.1,0.0,0.99447,0.0,0.96109]
[1777872589230,77.77,80029.1,0.0,0.99447,0.0,0.96109]
[1777872589333,77.77,80029.1,0.0,0.99447,0.0,0.96109]
[1777872590024,77.77,80029.35,0.0,0.99447,0.0,0.96096]
[1777872590485,77.77,80015.23,0.0,0.99442,0.0,0.96811]
[1777872591492,77.77,79999.19,0.0,0.99437,0.0,0.97628]
[1777872592499,77.77,79996.96,0.0,0.99436,0.0,0.97743]
[1777872593942,77.77,79995.03,0.0,0.99435,0.0,0.97841]
[1777872594078,77.77,79995.03,0.0,0.99435,0.0,0.97841]
[1777872594410,77.77,79995.03,0.0,0.99435,0.0,0.97841]
[1777872599548,77.77,79997.28,0.0,0.99436,0.0,0.97726]
[1777872603576,77.77,79993.9,0.0,0.99435,0.0,0.97899]
[1777872604969,77.77,79993.11,0.0,0.99435,0.0,0.9794]
[1777872605083,77.77,79993.11,0.0,0.99435,0.0,0.9794]
[1777872608215,77.77,79990.9,0.0,0.99434,0.0,0.98053]
[1777872608328,77.77,79990.9,0.0,0.99434,0.0,0.98053]
[1777872608386,77.77,79990.9,0.0,0.99434,0.0,0.98053]
[1777872613237,77.77,79990.19,0.0,0.99434,0.0,0.9809]
[1777872613335,77.77,79990.19,0.0,0.99434,0.0,0.9809]
[1777872614653,77.77,79984.75,0.0,0.99432,0.0,0.9837]
[1777872616666,77.77,79989.09,0.0,0.99433,0.0,0.98146]
[1777872617654,77.77,79989.09,0.0,0.99433,0.0,0.98146]
[1777872617830,77.77,79989.09,0.0,0.99433,0.0,0.98146]
[1777872617674,77.77,79988.72,0.0,0.99433,0.0,0.98165]
[1777872622372,77.77,79989.09,0.0,0.99433,0.0,0.98146]
[1777872622579,77.77,79989.09,0.0,0.99433,0.0,0.98146]
[1777872629759,77.77,79989.59,0.0,0.99434,0.0,0.98121]
[1777872634793,77.77,79989.64,0.0,0.99434,0.0,0.98001]
[1777872635458,77.77,79989.64,0.0,0.99434,0.0,0.98001]
[1777872635581,77.77,79989.64,0.0,0.99434,0.0,0.98001]
[1777872635801,77.77,79989.67,0.0,0.99434,0.0,0.97999]
[1777872636953,77.77,79989.1,0.0,0.99434,0.0,0.98028]
[1777872637083,77.77,79989.1,0.0,0.99434,0.0,0.98028]
[1777872645106,77.77,79988.77,0.0,0.99434,0.0,0.98045]
[1777872645328,77.77,79988.77,0.0,0.99434,0.0,0.98045]
[1777872647928,77.77,79989.41,0.0,0.99434,0.0,0.98012]
[1777872648084,77.77,79989.41,0.0,0.99434,0.0,0.98012]
[1777872648892,77.77,79987.18,0.0,0.99433,0.0,0.98127]
[1777872650209,77.77,79987.18,0.0,0.99433,0.0,0.98127]
[1777872650329,77.77,79987.18,0.0,0.99433,0.0,0.98127]
[1777872650429,77.77,79984.18,0.0,0.99432,0.0,0.98281]
[1777872656948,77.77,79984.31,0.0,0.99432,0.0,0.98274]
[1777872662991,77.77,79981.54,0.0,0.99431,0.0,0.98417]
[1777872664241,77.77,79981.54,0.0,0.99431,0.0,0.98417]
[1777872664327,77.77,79981.54,0.0,0.99431,0.0,0.98417]
[1777872664356,77.77,79970.12,0.0,0.99428,0.0,0.99007]
[1777872665007,77.77,79973.76,0.0,0.99429,0.0,0.98819]
[1777872668399,77.77,79975.54,0.0,0.99429,0.0,0.98727]
[1777872668581,77.77,79975.54,0.0,0.99429,0.0,0.98727]
[1777872668679,77.77,79975.67,0.0,0.99429,0.0,0.9872]
[1777872670516,77.77,79973.1,0.0,0.99429,0.0,0.98853]
[1777872670577,77.77,79973.1,0.0,0.99429,0.0,0.98853]
[1777872670677,77.77,79969.29,0.0,0.99427,0.0,0.9905]
[1777872674397,77.77,79970.98,0.0,0.99428,0.0,0.98962]
[1777872674811,77.77,79970.98,0.0,0.99428,0.0,0.98962]
[1777872674838,77.77,79970.98,0.0,0.99428,0.0,0.98962]
[1777872674912,77.77,79970.94,0.0,0.99428,0.0,0.98965]
[1777872678099,77.77,79962.74,0.0,0.99425,0.0,0.9939]
[1777872679106,77.77,79959.42,0.0,0.99424,0.0,0.99562]
[1777872682127,77.77,79967.77,0.0,0.99427,0.0,0.99129]
[1777872683134,77.77,79977.68,0.0,0.9943,0.0,0.98616]
[1777872684141,77.77,79971.82,0.0,0.99428,0.0,0.98919]
[1777872687585,77.77,79972.67,0.0,0.99428,0.0,0.98875]
[1777872687630,77.77,79989.01,0.0,0.99434,0.0,0.98033]
[1777872689175,77.77,79985.76,0.0,0.99433,0.0,0.982]
[1777872690472,77.77,79985.76,0.0,0.99433,0.0,0.982]
[1777872692202,77.77,79998.24,0.0,0.99438,0.0,0.97443]
[1777872693761,77.77,79998.24,0.0,0.99438,0.0,0.97443]
[1777872693839,77.77,79998.24,0.0,0.99438,0.0,0.97443]
[1777872693875,77.77,79999.01,0.0,0.99438,0.0,0.97403]
[1777872696233,77.77,80014.09,0.0,0.99443,0.0,0.96636]
[1777872697241,77.77,80020.0,0.0,0.99445,0.0,0.96336]
[1777872698927,77.77,80020.09,0.0,0.99445,0.0,0.96332]
[1777872699255,77.77,80023.05,0.0,0.99446,0.0,0.96182]
[1777872702583,77.77,80024.09,0.0,0.99447,0.0,0.9613]
[1777872704361,77.77,80023.36,0.0,0.99446,0.0,0.96167]
[1777872704585,77.77,80023.36,0.0,0.99446,0.0,0.96167]
[1777872704683,77.77,80023.33,0.0,0.99446,0.0,0.96168]
[1777872710335,77.77,80022.6,0.0,0.99446,0.0,0.96205]
[1777872715926,77.77,80022.47,0.0,0.99446,0.0,0.96212]
[1777872716083,77.77,80022.28,0.0,0.99446,0.0,0.96221]
[1777872716377,77.77,80022.43,0.0,0.99446,0.0,0.96214]
[1777872719075,77.77,80022.85,0.0,0.99446,0.0,0.96192]
[1777872719326,77.77,80022.85,0.0,0.99446,0.0,0.96192]
[1777872720405,77.77,80028.22,0.0,0.99448,0.0,0.95921]
[1777872724843,77.77,80027.72,0.0,0.99448,0.0,0.95947]
[1777872724928,77.77,80026.08,0.0,0.99447,0.0,0.96029]
[1777872725082,77.77,80026.08,0.0,0.99447,0.0,0.96029]
[1777872728740,77.77,80027.12,0.0,0.99448,0.0,0.95977]
[1777872728829,77.77,80027.12,0.0,0.99448,0.0,0.95977]
[1777872734503,77.77,80031.25,0.0,0.99449,0.0,0.95769]
[1777872735510,77.77,80027.33,0.0,0.99448,0.0,0.95966]
[1777872737685,77.77,80025.86,0.0,0.99447,0.0,0.9604]
[1777872737835,77.77,80025.86,0.0,0.99447,0.0,0.9604]
[1777872737890,77.77,80027.01,0.0,0.99448,0.0,0.95982]
[1777872739134,77.77,80027.0,0.0,0.99448,0.0,0.95983]
[1777872739326,77.77,80027.0,0.0,0.99448,0.0,0.95983]
[1777872742560,77.77,80030.18,0.0,0.99449,0.0,0.95823]
[1777872746633,77.77,80030.6,0.0,0.99449,0.0,0.95801]
[1777872746834,77.77,80030.6,0.0,0.99449,0.0,0.95801]
[1777872746936,77.77,80030.16,0.0,0.99449,0.0,0.95824]
[1777872747403,77.77,80030.16,0.0,0.99449,0.0,0.95824]
[1777872747580,77.77,80030.16,0.0,0.99449,0.0,0.95824]
[1777872753507,77.77,80029.06,0.0,0.99449,0.0,0.95763]
[1777872753581,77.77,80029.06,0.0,0.99449,0.0,0.95763]
[1777872753931,77.77,80029.06,0.0,0.99449,0.0,0.95763]
[1777872753637,77.77,80029.7,0.0,0.99449,0.0,0.95731]
[1777872754083,77.77,80029.7,0.0,0.99449,0.0,0.95731]
[1777872757665,77.77,80040.24,0.0,0.99453,0.0,0.95202]
[1777872758672,77.77,80042.92,0.0,0.99453,0.0,0.95068]
[1777872760354,77.77,80042.37,0.0,0.99453,0.0,0.95095]
[1777872760590,77.77,80042.37,0.0,0.99453,0.0,0.95095]
[1777872760686,77.77,80040.83,0.0,0.99453,0.0,0.95172]
[1777872761824,77.77,80040.83,0.0,0.99453,0.0,0.95172]
[1777872762078,77.77,80040.63,0.0,0.99453,0.0,0.95182]
[1777872768742,77.77,80041.12,0.0,0.99453,0.0,0.95158]
[1777872772368,77.77,80041.7,0.0,0.99453,0.0,0.95129]
[1777872772583,77.77,80041.7,0.0,0.99453,0.0,0.95129]
[1777872772772,77.77,80041.7,0.0,0.99453,0.0,0.95129]
[1777872772833,77.77,80041.7,0.0,0.99453,0.0,0.95129]
[1777872772873,77.77,80041.78,0.0,0.99453,0.0,0.95125]
[1777872776798,77.77,80045.1,0.0,0.99454,0.0,0.94959]
[1777872778191,77.77,80045.03,0.0,0.99454,0.0,0.94962]
[1777872778336,77.77,80045.03,0.0,0.99454,0.0,0.94962]
[1777872778812,77.77,80044.78,0.0,0.99454,0.0,0.94975]
[1777872779065,77.77,80044.78,0.0,0.99454,0.0,0.94975]
[1777872779088,77.77,80044.78,0.0,0.99454,0.0,0.94975]
[1777872783848,77.77,80051.46,0.0,0.99456,0.0,0.94641]
[1777872784855,77.77,80040.44,0.0,0.99453,0.0,0.95192]
[1777872785862,77.77,80040.15,0.0,0.99453,0.0,0.95206]
[1777872786579,77.77,80040.15,0.0,0.99453,0.0,0.95206]
[1777872786836,77.77,80040.15,0.0,0.99453,0.0,0.95206]
[1777872786869,77.77,80040.53,0.0,0.99453,0.0,0.95187]
[1777872787634,77.77,80040.53,0.0,0.99453,0.0,0.95187]
[1777872787838,77.77,80040.53,0.0,0.99453,0.0,0.95187]
[1777872788883,77.77,80036.07,0.0,0.99451,0.0,0.95411]
[1777872793918,77.77,80038.85,0.0,0.99452,0.0,0.95272]
[1777872795342,77.77,80039.79,0.0,0.99452,0.0,0.95224]
[1777872795577,77.77,80039.79,0.0,0.99452,0.0,0.95224]
[1777872795932,77.77,80039.51,0.0,0.99452,0.0,0.95238]
[1777872797722,77.77,80039.39,0.0,0.99452,0.0,0.95244]
[1777872797827,77.77,80039.39,0.0,0.99452,0.0,0.95244]
[1777872798953,77.77,80035.93,0.0,0.99451,0.0,0.95418]
[1777872803547,77.77,80036.87,0.0,0.99451,0.0,0.95371]
[1777872803576,77.77,80036.87,0.0,0.99451,0.0,0.95371]
[1777872803995,77.77,80036.87,0.0,0.99451,0.0,0.95371]
[1777872803988,77.77,80037.25,0.0,0.99452,0.0,0.95352]
[1777872804084,77.77,80037.25,0.0,0.99452,0.0,0.95352]
[1777872811037,77.77,80036.59,0.0,0.99452,0.0,0.9527]
[1777872814274,77.77,80037.1,0.0,0.99452,0.0,0.95244]
[1777872814327,77.77,80037.1,0.0,0.99452,0.0,0.95244]
[1777872815065,77.77,80037.51,0.0,0.99452,0.0,0.95223]
[1777872815173,77.77,80037.51,0.0,0.99452,0.0,0.95223]
[1777872815333,77.77,80037.51,0.0,0.99452,0.0,0.95223]
[1777872818086,77.77,80040.8,0.0,0.99453,0.0,0.95059]
[1777872822114,77.77,80022.68,0.0,0.99447,0.0,0.95969]
[1777872823121,77.77,80005.26,0.0,0.99442,0.0,0.96851]
[1777872825018,77.77,80005.26,0.0,0.99442,0.0,0.96851]
[1777872825044,77.77,80000.85,0.0,0.9944,0.0,0.97076]
[1777872829030,77.77,80000.82,0.0,0.9944,0.0,0.97077]
[1777872829163,77.77,80002.34,0.0,0.99441,0.0,0.97]
[1777872834198,77.77,80000.54,0.0,0.9944,0.0,0.97091]
[1777872839630,77.77,80002.61,0.0,0.99441,0.0,0.96986]
[1777872839837,77.77,80002.61,0.0,0.99441,0.0,0.96986]
[1777872839936,77.77,80003.15,0.0,0.99441,0.0,0.96959]
[1777872841395,77.77,80003.35,0.0,0.99441,0.0,0.96948]
[1777872841580,77.77,80003.35,0.0,0.99441,0.0,0.96948]
[1777872843262,77.77,80006.92,0.0,0.99442,0.0,0.96767]
[1777872845275,77.77,79999.8,0.0,0.9944,0.0,0.97129]
[1777872846648,77.77,79999.8,0.0,0.9944,0.0,0.97129]
[1777872846833,77.77,79999.8,0.0,0.9944,0.0,0.97129]
[1777872846899,77.77,80001.09,0.0,0.9944,0.0,0.97063]
[1777872848071,77.77,80001.09,0.0,0.9944,0.0,0.97063]
[1777872848330,77.77,80001.18,0.0,0.9944,0.0,0.97059]
[1777872853331,77.77,80002.84,0.0,0.99441,0.0,0.96974]
[1777872854671,77.77,80002.84,0.0,0.99441,0.0,0.96974]
[1777872854831,77.77,80002.84,0.0,0.99441,0.0,0.96974]
[1777872856184,77.77,80002.72,0.0,0.99441,0.0,0.9698]
[1777872856354,77.77,80020.12,0.0,0.99447,0.0,0.96098]
[1777872858368,77.77,80015.57,0.0,0.99445,0.0,0.96328]
[1777872859744,77.77,80015.57,0.0,0.99445,0.0,0.96328]
[1777872859767,77.77,80014.22,0.0,0.99445,0.0,0.96397]
[1777872864742,77.77,80016.07,0.0,0.99445,0.0,0.96303]
[1777872864798,77.77,80016.07,0.0,0.99445,0.0,0.96303]
[1777872866354,77.77,80016.46,0.0,0.99445,0.0,0.96283]
[1777872866425,77.77,80016.04,0.0,0.99445,0.0,0.96304]
[1777872870774,77.77,80014.01,0.0,0.99444,0.0,0.96407]
[1777872870830,77.77,80014.01,0.0,0.99444,0.0,0.96407]
[1777872870929,77.77,80013.9,0.0,0.99444,0.0,0.96413]
[1777872872620,77.77,80007.78,0.0,0.99443,0.0,0.96607]
[1777872873762,77.77,80007.78,0.0,0.99443,0.0,0.96607]
[1777872873834,77.77,80007.78,0.0,0.99443,0.0,0.96607]
[1777872873906,77.77,80004.42,0.0,0.99442,0.0,0.96777]
[1777872874332,77.77,80004.42,0.0,0.99442,0.0,0.96777]
[1777872874483,77.77,80000.48,0.0,0.99441,0.0,0.96978]
[1777872875489,77.77,79994.96,0.0,0.99439,0.0,0.97259]
[1777872876496,77.77,79992.48,0.0,0.99438,0.0,0.97386]
[1777872877344,77.77,79992.48,0.0,0.99438,0.0,0.97386]
[1777872877577,77.77,79992.48,0.0,0.99438,0.0,0.97386]
[1777872877678,77.77,79983.25,0.0,0.99435,0.0,0.97858]
[1777872878510,77.77,79978.77,0.0,0.99433,0.0,0.98088]
[1777872879517,77.77,79978.07,0.0,0.99433,0.0,0.98124]
[1777872880921,77.77,79978.07,0.0,0.99433,0.0,0.98124]
[1777872881083,77.77,79978.07,0.0,0.99433,0.0,0.98124]
[1777872886568,77.77,79980.65,0.0,0.99434,0.0,0.97992]
[1777872889074,77.77,79979.73,0.0,0.99434,0.0,0.98039]
[1777872889098,77.77,79978.82,0.0,0.99433,0.0,0.98086]
[1777872889334,77.77,79978.82,0.0,0.99433,0.0,0.98086]
[1777872889589,77.77,79978.33,0.0,0.99433,0.0,0.98111]
[1777872891215,77.77,79978.33,0.0,0.99433,0.0,0.98111]
[1777872891340,77.77,79978.33,0.0,0.99433,0.0,0.98111]
[1777872897109,77.77,79980.0,0.0,0.99434,0.0,0.98025]
[1777872896640,77.77,79983.69,0.0,0.99435,0.0,0.97836]
[1777872897329,77.77,79983.69,0.0,0.99435,0.0,0.97836]
[1777872897789,77.77,79983.69,0.0,0.99435,0.0,0.97836]
[1777872897831,77.77,79983.69,0.0,0.99435,0.0,0.97836]
[1777872897891,77.77,79983.36,0.0,0.99435,0.0,0.97853]
[1777872903689,77.77,79979.38,0.0,0.99433,0.0,0.98057]
[1777872905301,77.77,79980.08,0.0,0.99434,0.0,0.98021]
[1777872905329,77.77,79980.08,0.0,0.99434,0.0,0.98021]
[1777872905703,77.77,79980.67,0.0,0.99434,0.0,0.97991]
[1777872906958,77.77,79980.67,0.0,0.99434,0.0,0.97991]
[1777872907081,77.77,79980.67,0.0,0.99434,0.0,0.97991]
[1777872908724,77.77,79983.36,0.0,0.99435,0.0,0.97853]
[1777872910738,77.77,79986.18,0.0,0.99436,0.0,0.97708]
[1777872911350,77.77,79986.18,0.0,0.99436,0.0,0.97708]
[1777872911541,77.77,79986.18,0.0,0.99436,0.0,0.97708]
[1777872911745,77.77,79989.21,0.0,0.99437,0.0,0.97553]
[1777872913759,77.77,80001.71,0.0,0.99441,0.0,0.96915]
[1777872914766,77.77,80010.61,0.0,0.99444,0.0,0.96463]
[1777872918818,77.77,80009.46,0.0,0.99444,0.0,0.96521]
[1777872918837,77.77,80009.46,0.0,0.99444,0.0,0.96521]
[1777872926850,77.77,80009.88,0.0,0.99444,0.0,0.965]
[1777872928286,77.77,80009.88,0.0,0.99444,0.0,0.965]
[1777872928330,77.77,80009.88,0.0,0.99444,0.0,0.965]
[1777872928388,77.77,80009.88,0.0,0.99444,0.0,0.965]
[1777872929755,77.77,80009.88,0.0,0.99444,0.0,0.965]
[1777872929832,77.77,80009.88,0.0,0.99444,0.0,0.965]
[1777872934316,77.77,80011.83,0.0,0.99445,0.0,0.96285]
[1777872934329,77.77,80011.83,0.0,0.99445,0.0,0.96285]
[1777872934906,77.77,80013.0,0.0,0.99445,0.0,0.96226]
[1777872935721,77.77,80013.0,0.0,0.99445,0.0,0.96226]
[1777872935833,77.77,80013.0,0.0,0.99445,0.0,0.96226]
[1777872935913,77.77,80010.13,0.0,0.99444,0.0,0.96371]
[1777872937927,77.77,80008.16,0.0,0.99444,0.0,0.96471]
[1777872942962,77.77,80008.13,0.0,0.99444,0.0,0.96473]
[1777872947440,77.77,80009.13,0.0,0.99444,0.0,0.96422]
[1777872947580,77.77,80009.13,0.0,0.99444,0.0,0.96422]
[1777872948089,77.77,80009.13,0.0,0.99444,0.0,0.96422]
[1777872948177,77.77,80009.3,0.0,0.99444,0.0,0.96413]
[1777872948340,77.77,80009.3,0.0,0.99444,0.0,0.96413]
[1777872954040,77.77,80008.91,0.0,0.99444,0.0,0.96433]
[1777872957226,77.77,80007.76,0.0,0.99444,0.0,0.96491]
[1777872957335,77.77,80007.01,0.0,0.99443,0.0,0.96529]
[1777872958068,77.77,80007.61,0.0,0.99444,0.0,0.96499]
[1777872958748,77.77,80007.61,0.0,0.99444,0.0,0.96499]
[1777872958838,77.77,80007.61,0.0,0.99444,0.0,0.96499]
[1777872964299,77.77,80009.54,0.0,0.99444,0.0,0.96401]
[1777872964327,77.77,80009.54,0.0,0.99444,0.0,0.96401]
[1777872965117,77.77,80010.97,0.0,0.99445,0.0,0.96329]
[1777872965551,77.77,80010.97,0.0,0.99445,0.0,0.96329]
[1777872965583,77.77,80010.97,0.0,0.99445,0.0,0.96329]
[1777872970973,77.77,80010.3,0.0,0.99445,0.0,0.96363]
[1777872971080,77.77,80010.3,0.0,0.99445,0.0,0.96363]
[1777872971159,77.77,80010.74,0.0,0.99445,0.0,0.9634]
[1777872972542,77.77,80011.41,0.0,0.99445,0.0,0.96306]
[1777872972581,77.77,80011.41,0.0,0.99445,0.0,0.96306]
[1777872973173,77.77,80013.89,0.0,0.99446,0.0,0.96181]
[1777872974180,77.77,80012.03,0.0,0.99445,0.0,0.96275]
[1777872975918,77.77,80013.25,0.0,0.99446,0.0,0.96213]
[1777872976080,77.77,80013.25,0.0,0.99446,0.0,0.96213]
[1777872976194,77.77,80014.01,0.0,0.99446,0.0,0.96175]
[1777872976397,77.77,80014.01,0.0,0.99446,0.0,0.96175]
[1777872976582,77.77,80014.01,0.0,0.99446,0.0,0.96175]
[1777872982236,77.77,80014.36,0.0,0.99446,0.0,0.96157]
[1777872983243,77.77,80012.07,0.0,0.99445,0.0,0.96273]
[1777872984647,77.77,80011.78,0.0,0.99445,0.0,0.96288]
[1777872986332,77.77,80011.83,0.0,0.99445,0.0,0.96285]
[1777872986823,77.77,80011.83,0.0,0.99445,0.0,0.96285]
[1777872987084,77.77,80011.83,0.0,0.99445,0.0,0.96285]
[1777872987168,77.77,80011.79,0.0,0.99445,0.0,0.96287]
[1777872987272,77.77,80013.03,0.0,0.99445,0.0,0.96224]
[1777872992308,77.77,80011.44,0.0,0.99446,0.0,0.96189]
[1777872994106,77.77,80011.44,0.0,0.99446,0.0,0.96189]
[1777872994330,77.77,80011.26,0.0,0.99446,0.0,0.96198]
[1777872999357,77.77,80012.7,0.0,0.99446,0.0,0.96125]
[1777873000331,77.77,80012.7,0.0,0.99446,0.0,0.96125]
[1777873000530,77.77,80012.7,0.0,0.99446,0.0,0.96125]
[1777873000587,77.77,80012.7,0.0,0.99446,0.0,0.96125]
[1777873000684,77.77,80012.5,0.0,0.99446,0.0,0.96135]
[1777873006406,77.77,80013.63,0.0,0.99446,0.0,0.96078]
[1777873011440,77.77,80014.01,0.0,0.99446,0.0,0.96059]
[1777873016985,77.77,80013.9,0.0,0.99446,0.0,0.96064]
[1777873017098,77.77,80013.9,0.0,0.99446,0.0,0.96064]
[1777873018639,77.77,80014.01,0.0,0.99446,0.0,0.96059]
[1777873018828,77.77,80014.01,0.0,0.99446,0.0,0.96059]
[1777873018930,77.77,80013.43,0.0,0.99446,0.0,0.96088]
[1777873021511,77.77,80022.54,0.0,0.99449,0.0,0.95629]
[1777873023067,77.77,80022.54,0.0,0.99449,0.0,0.95629]
[1777873023079,77.77,80022.54,0.0,0.99449,0.0,0.95629]
[1777873024532,77.77,80027.26,0.0,0.99451,0.0,0.95392]
[1777873025539,77.77,80019.2,0.0,0.99448,0.0,0.95797]
[1777873026546,77.77,80015.54,0.0,0.99447,0.0,0.95982]
[1777873027327,77.77,80015.54,0.0,0.99447,0.0,0.95982]
[1777873029681,77.77,80015.05,0.0,0.99447,0.0,0.96006]
[1777873029700,77.77,80015.05,0.0,0.99447,0.0,0.96006]
[1777873029829,77.77,80015.05,0.0,0.99447,0.0,0.96006]
[1777873029848,77.77,80014.85,0.0,0.99447,0.0,0.96016]
[1777873035611,77.77,80012.97,0.0,0.99446,0.0,0.96111]
[1777873039639,77.77,80024.04,0.0,0.9945,0.0,0.95553]
[1777873040651,77.77,80028.85,0.0,0.99451,0.0,0.95312]
[1777873041658,77.77,80035.88,0.0,0.99454,0.0,0.9496]
[1777873043794,77.77,80035.5,0.0,0.99454,0.0,0.94979]
[1777873043833,77.77,80035.5,0.0,0.99454,0.0,0.94979]
[1777873045686,77.77,80039.08,0.0,0.99455,0.0,0.948]
[1777873047700,77.77,80042.93,0.0,0.99456,0.0,0.94608]
[1777873048707,77.77,80048.87,0.0,0.99458,0.0,0.94312]
[1777873049621,77.77,80048.87,0.0,0.99458,0.0,0.94312]
[1777873049839,77.77,80048.87,0.0,0.99458,0.0,0.94312]
[1777873049930,77.77,80053.46,0.0,0.9946,0.0,0.94084]
[1777873053742,77.77,80051.4,0.0,0.99459,0.0,0.94072]
[1777873054442,77.77,80051.4,0.0,0.99459,0.0,0.94072]
[1777873054586,77.77,80051.4,0.0,0.99459,0.0,0.94072]
[1777873054749,77.77,80051.36,0.0,0.99459,0.0,0.94074]
[1777873057770,77.77,80047.25,0.0,0.99458,0.0,0.94278]
[1777873058776,77.77,80041.32,0.0,0.99456,0.0,0.94573]
[1777873059784,77.77,80038.18,0.0,0.99455,0.0,0.9473]
[1777873060578,77.77,80038.18,0.0,0.99455,0.0,0.9473]
[1777873060835,77.77,80038.18,0.0,0.99455,0.0,0.9473]
[1777873067030,77.77,80040.42,0.0,0.99456,0.0,0.94618]
[1777873067079,77.77,80040.42,0.0,0.99456,0.0,0.94618]
[1777873070300,77.77,80040.72,0.0,0.99456,0.0,0.94603]
[1777873070330,77.77,80040.72,0.0,0.99456,0.0,0.94603]
[1777873070866,77.77,80043.62,0.0,0.99457,0.0,0.94458]
[1777873072230,77.77,80043.62,0.0,0.99457,0.0,0.94458]
[1777873072325,77.77,80043.62,0.0,0.99457,0.0,0.94458]
[1777873072879,77.77,80047.32,0.0,0.99458,0.0,0.94274]
[1777873077914,77.77,80047.05,0.0,0.99458,0.0,0.94288]
[1777873082995,77.77,80047.17,0.0,0.99458,0.0,0.94282]
[1777873083079,77.77,80047.17,0.0,0.99458,0.0,0.94282]
[1777873084199,77.77,80048.07,0.0,0.99458,0.0,0.94237]
[1777873084327,77.77,80048.07,0.0,0.99458,0.0,0.94237]
[1777873084301,77.77,80048.06,0.0,0.99458,0.0,0.94238]
[1777873089998,77.77,80048.14,0.0,0.99458,0.0,0.94234]
[1777873090382,77.77,80048.14,0.0,0.99458,0.0,0.94234]
[1777873090576,77.77,80048.14,0.0,0.99458,0.0,0.94234]
[1777873096040,77.77,80050.66,0.0,0.99459,0.0,0.94109]
[1777873097047,77.77,80054.83,0.0,0.99461,0.0,0.93902]
[1777873097901,77.77,80054.83,0.0,0.99461,0.0,0.93902]
[1777873098084,77.77,80054.83,0.0,0.99461,0.0,0.93902]
[1777873100141,77.77,80054.77,0.0,0.99461,0.0,0.93905]
[1777873100154,77.77,80053.03,0.0,0.9946,0.0,0.93991]
[1777873101079,77.77,80044.32,0.0,0.99457,0.0,0.94424]
[1777873101866,77.77,80044.32,0.0,0.99457,0.0,0.94424]
[1777873104119,77.77,80044.5,0.0,0.99457,0.0,0.94415]
[1777873110259,77.77,80045.23,0.0,0.99457,0.0,0.94378]
[1777873110334,77.77,80045.23,0.0,0.99457,0.0,0.94378]
[1777873111149,77.77,80051.66,0.0,0.9946,0.0,0.93945]
[1777873113162,77.77,80055.31,0.0,0.99461,0.0,0.93764]
[1777873114170,77.77,80058.93,0.0,0.99463,0.0,0.93585]
[1777873114536,77.77,80058.93,0.0,0.99463,0.0,0.93585]
[1777873114584,77.77,80058.93,0.0,0.99463,0.0,0.93585]
[1777873115908,77.77,80061.8,0.0,0.99464,0.0,0.93443]
[1777873116083,77.77,80061.8,0.0,0.99464,0.0,0.93443]
[1777873116184,77.77,80066.36,0.0,0.99465,0.0,0.93218]
[1777873120455,77.77,80065.84,0.0,0.99465,0.0,0.93244]
[1777873120577,77.77,80065.84,0.0,0.99465,0.0,0.93244]
[1777873130002,77.77,80066.08,0.0,0.99465,0.0,0.93232]
[1777873132880,77.77,80066.71,0.0,0.99465,0.0,0.93201]
[1777873133085,77.77,80066.71,0.0,0.99465,0.0,0.93201]
[1777873135581,77.77,80066.38,0.0,0.99465,0.0,0.93217]
[1777873135841,77.77,80066.38,0.0,0.99465,0.0,0.93217]
[1777873136326,77.77,80063.63,0.0,0.99464,0.0,0.93353]
[1777873138620,77.77,80063.6,0.0,0.99464,0.0,0.93354]
[1777873138827,77.77,80063.6,0.0,0.99464,0.0,0.93354]
[1777873139347,77.77,80060.25,0.0,0.99463,0.0,0.9352]
[1777873141361,77.77,80054.96,0.0,0.99461,0.0,0.93781]
[1777873142119,77.77,80054.96,0.0,0.99461,0.0,0.93781]
[1777873142335,77.77,80054.96,0.0,0.99461,0.0,0.93781]
[1777873142368,77.77,80053.04,0.0,0.99461,0.0,0.93876]
[1777873143476,77.77,80052.72,0.0,0.99461,0.0,0.93892]
[1777873143576,77.77,80052.72,0.0,0.99461,0.0,0.93892]
[1777873146739,77.77,80055.64,0.0,0.99462,0.0,0.93748]
[1777873147403,77.77,80061.41,0.0,0.99463,0.0,0.93462]
[1777873149598,77.77,80063.59,0.0,0.99464,0.0,0.93355]
[1777873149837,77.77,80063.59,0.0,0.99464,0.0,0.93355]
[1777873150424,77.77,80063.63,0.0,0.99464,0.0,0.93353]
[1777873151431,77.77,80068.13,0.0,0.99466,0.0,0.93131]
[1777873156466,77.77,80069.22,0.0,0.99466,0.0,0.93078]
[1777873161501,77.77,80070.52,0.0,0.99466,0.0,0.93014]
[1777873166536,77.77,80070.86,0.0,0.99466,0.0,0.92997]
[1777873168550,77.77,80067.9,0.0,0.99466,0.0,0.93143]
[1777873171571,77.77,80075.27,0.0,0.99469,0.0,0.92667]
[1777873174592,77.77,80078.46,0.0,0.9947,0.0,0.92511]
[1777873176254,77.77,80078.46,0.0,0.9947,0.0,0.92511]
[1777873176309,77.77,80085.95,0.0,0.99472,0.0,0.92145]
[1777873177333,77.77,80085.95,0.0,0.99472,0.0,0.92145]
[1777873182648,77.77,80085.51,0.0,0.99472,0.0,0.92167]
[1777873183474,77.77,80085.51,0.0,0.99472,0.0,0.92167]
[1777873183583,77.77,80085.51,0.0,0.99472,0.0,0.92167]
[1777873183857,77.77,80085.69,0.0,0.99472,0.0,0.92158]
[1777873189696,77.77,80086.99,0.0,0.99472,0.0,0.92095]
[1777873194771,77.77,80086.36,0.0,0.99472,0.0,0.92125]
[1777873196083,77.77,80085.44,0.0,0.99472,0.0,0.9217]
[1777873201783,77.77,80091.62,0.0,0.99474,0.0,0.91869]
[1777873205965,77.77,80093.65,0.0,0.99474,0.0,0.91771]
[1777873206086,77.77,80093.65,0.0,0.99474,0.0,0.91771]
[1777873206187,77.77,80093.81,0.0,0.99474,0.0,0.91763]
[1777873209102,77.77,80096.42,0.0,0.99475,0.0,0.91636]
[1777873209325,77.77,80096.42,0.0,0.99475,0.0,0.91636]
[1777873212863,77.77,80091.2,0.0,0.99474,0.0,0.9189]
[1777873214878,77.77,80094.28,0.0,0.99475,0.0,0.9174]
[1777873215884,77.77,80098.48,0.0,0.99476,0.0,0.91536]
[1777873218905,77.77,80095.39,0.0,0.99475,0.0,0.91686]
[1777873223940,77.77,80099.32,0.0,0.99476,0.0,0.91496]
[1777873225534,77.77,80099.29,0.0,0.99476,0.0,0.91497]
[1777873225579,77.77,80099.29,0.0,0.99476,0.0,0.91497]
[1777873225954,77.77,80099.43,0.0,0.99476,0.0,0.9149]
[1777873227198,77.77,80099.43,0.0,0.99476,0.0,0.9149]
[1777873227331,77.77,80099.43,0.0,0.99476,0.0,0.9149]
[1777873230989,77.77,80096.65,0.0,0.99475,0.0,0.91625]
[1777873233300,77.77,80097.03,0.0,0.99476,0.0,0.91494]
[1777873233331,77.77,80097.03,0.0,0.99476,0.0,0.91494]
[1777873233428,77.77,80097.03,0.0,0.99476,0.0,0.91494]
[1777873234645,77.77,80097.03,0.0,0.99476,0.0,0.91494]
[1777873234831,77.77,80097.03,0.0,0.99476,0.0,0.91494]
[1777873240052,77.77,80096.99,0.0,0.99476,0.0,0.91496]
[1777873243073,77.77,80094.18,0.0,0.99475,0.0,0.91633]
[1777873245159,77.77,80094.1,0.0,0.99475,0.0,0.91637]
[1777873245333,77.77,80094.1,0.0,0.99475,0.0,0.91637]
[1777873245364,77.77,80094.31,0.0,0.99475,0.0,0.91626]
[1777873246881,77.77,80094.42,0.0,0.99475,0.0,0.91621]
[1777873247078,77.77,80094.42,0.0,0.99475,0.0,0.91621]
[1777873252138,77.77,80094.01,0.0,0.99475,0.0,0.91641]
[1777873255159,77.77,80087.02,0.0,0.99473,0.0,0.91981]
[1777873258651,77.77,80086.59,0.0,0.99473,0.0,0.92002]
[1777873258834,77.77,80086.59,0.0,0.99473,0.0,0.92002]
[1777873259215,77.77,80086.67,0.0,0.99473,0.0,0.91998]
[1777873259903,77.77,80086.67,0.0,0.99473,0.0,0.91998]
[1777873260077,77.77,80086.67,0.0,0.99473,0.0,0.91998]
[1777873265257,77.77,80087.31,0.0,0.99473,0.0,0.91967]
[1777873268566,77.77,80084.71,0.0,0.99472,0.0,0.92093]
[1777873268581,77.77,80084.71,0.0,0.99472,0.0,0.92093]
[1777873269284,77.77,80083.97,0.0,0.99472,0.0,0.92129]
[1777873272217,77.77,80083.39,0.0,0.99472,0.0,0.92158]
[1777873272326,77.77,80083.39,0.0,0.99472,0.0,0.92158]
[1777873273313,77.77,80080.65,0.0,0.99471,0.0,0.92291]
[1777873274320,77.77,80067.53,0.0,0.99467,0.0,0.92934]
[1777873275327,77.77,80066.92,0.0,0.99466,0.0,0.92964]
[1777873278298,77.77,80066.37,0.0,0.99466,0.0,0.92991]
[1777873278328,77.77,80066.37,0.0,0.99466,0.0,0.92991]
[1777873278348,77.77,80066.06,0.0,0.99466,0.0,0.93006]
[1777873279708,77.77,80066.39,0.0,0.99466,0.0,0.9299]
[1777873279839,77.77,80066.39,0.0,0.99466,0.0,0.9299]
[1777873285397,77.77,80066.22,0.0,0.99466,0.0,0.92998]
[1777873290168,77.77,80067.1,0.0,0.99467,0.0,0.92955]
[1777873290334,77.77,80067.1,0.0,0.99467,0.0,0.92955]
[1777873290432,77.77,80067.07,0.0,0.99467,0.0,0.92956]
[1777873291439,77.77,80061.29,0.0,0.99465,0.0,0.93127]
[1777873294082,77.77,80059.84,0.0,0.99465,0.0,0.93199]
[1777873294331,77.77,80059.84,0.0,0.99465,0.0,0.93199]
[1777873297480,77.77,80057.01,0.0,0.99464,0.0,0.93338]
[1777873298488,77.77,80053.68,0.0,0.99463,0.0,0.93502]
[1777873301459,77.77,80052.05,0.0,0.99462,0.0,0.93583]
[1777873301581,77.77,80052.05,0.0,0.99462,0.0,0.93583]
[1777873301509,77.77,80051.5,0.0,0.99462,0.0,0.9361]
[1777873304255,77.77,80051.36,0.0,0.99462,0.0,0.93617]
[1777873304329,77.77,80051.36,0.0,0.99462,0.0,0.93617]
[1777873309565,77.77,80052.95,0.0,0.99463,0.0,0.93538]
[1777873314600,77.77,80052.41,0.0,0.99462,0.0,0.93565]
[1777873317391,77.77,80051.09,0.0,0.99462,0.0,0.9363]
[1777873317585,77.77,80051.09,0.0,0.99462,0.0,0.9363]
[1777873317587,77.77,80051.09,0.0,0.99462,0.0,0.9363]
[1777873318580,77.77,80051.09,0.0,0.99462,0.0,0.9363]
[1777873318830,77.77,80050.63,0.0,0.99462,0.0,0.93653]
[1777873326685,77.77,80052.36,0.0,0.99462,0.0,0.93568]
[1777873327747,77.77,80052.36,0.0,0.99462,0.0,0.93568]
[1777873327831,77.77,80052.36,0.0,0.99462,0.0,0.93568]
[1777873327841,77.77,80052.27,0.0,0.99462,0.0,0.93572]
[1777873329706,77.77,80045.49,0.0,0.9946,0.0,0.93908]
[1777873330940,77.77,80045.49,0.0,0.9946,0.0,0.93908]
[1777873331082,77.77,80045.49,0.0,0.9946,0.0,0.93908]
[1777873336406,77.77,80044.96,0.0,0.9946,0.0,0.93934]
[1777873336581,77.77,80044.96,0.0,0.9946,0.0,0.93934]
[1777873336507,77.77,80042.83,0.0,0.99459,0.0,0.9404]
[1777873336711,77.77,80042.83,0.0,0.99459,0.0,0.9404]
[1777873336831,77.77,80042.83,0.0,0.99459,0.0,0.9404]
[1777873336932,77.77,80042.63,0.0,0.99459,0.0,0.94049]
[1777873342798,77.77,80041.22,0.0,0.99459,0.0,0.94119]
[1777873345397,77.77,80041.43,0.0,0.99459,0.0,0.94109]
[1777873345579,77.77,80041.43,0.0,0.99459,0.0,0.94109]
[1777873345599,77.77,80040.07,0.0,0.99458,0.0,0.94177]
[1777873346320,77.77,80040.07,0.0,0.99458,0.0,0.94177]
[1777873346328,77.77,80040.07,0.0,0.99458,0.0,0.94177]
[1777873348840,77.77,80043.93,0.0,0.9946,0.0,0.93985]
[1777873349846,77.77,80047.95,0.0,0.99461,0.0,0.93786]
[1777873350887,77.77,80047.95,0.0,0.99461,0.0,0.93786]
[1777873351089,77.77,80047.95,0.0,0.99461,0.0,0.93786]
[1777873351190,77.77,80046.92,0.0,0.99461,0.0,0.93722]
[1777873352246,77.77,80046.92,0.0,0.99461,0.0,0.93722]
[1777873352343,77.77,80046.92,0.0,0.99461,0.0,0.93722]
[1777873354882,77.77,80049.77,0.0,0.99462,0.0,0.93582]
[1777873359383,77.77,80049.26,0.0,0.99462,0.0,0.93607]
[1777873359579,77.77,80049.26,0.0,0.99462,0.0,0.93607]
[1777873360266,77.77,80049.24,0.0,0.99462,0.0,0.93608]
[1777873360329,77.77,80049.24,0.0,0.99462,0.0,0.93608]
[1777873360429,77.77,80048.88,0.0,0.99462,0.0,0.93626]
[1777873365055,77.77,80049.32,0.0,0.99462,0.0,0.93604]
[1777873365077,77.77,80049.32,0.0,0.99462,0.0,0.93604]
[1777873371002,77.77,80047.13,0.0,0.99461,0.0,0.93712]
[1777873372174,77.77,80047.13,0.0,0.99461,0.0,0.93712]
[1777873372329,77.77,80047.13,0.0,0.99461,0.0,0.93712]
[1777873372372,77.77,80047.37,0.0,0.99461,0.0,0.937]
[1777873372842,77.77,80047.37,0.0,0.99461,0.0,0.937]
[1777873373079,77.77,80047.37,0.0,0.99461,0.0,0.937]
[1777873377047,77.77,80044.02,0.0,0.9946,0.0,0.93866]
[1777873378896,77.77,80043.37,0.0,0.9946,0.0,0.93898]
[1777873378915,77.77,80043.37,0.0,0.9946,0.0,0.93898]
[1777873379571,77.77,80043.37,0.0,0.9946,0.0,0.93898]
[1777873379673,77.77,80043.29,0.0,0.9946,0.0,0.93902]
[1777873379827,77.77,80043.29,0.0,0.9946,0.0,0.93902]
[1777873380068,77.77,80041.75,0.0,0.9946,0.0,0.93979]
[1777873382082,77.77,80044.29,0.0,0.9946,0.0,0.93853]
[1777873384380,77.77,80045.73,0.0,0.99461,0.0,0.93781]
[1777873384582,77.77,80045.73,0.0,0.99461,0.0,0.93781]
[1777873388548,77.77,80046.07,0.0,0.99461,0.0,0.93765]
[1777873388576,77.77,80046.07,0.0,0.99461,0.0,0.93765]
[1777873388650,77.77,80045.6,0.0,0.99461,0.0,0.93788]
[1777873389131,77.77,80048.32,0.0,0.99462,0.0,0.93653]
[1777873390975,77.77,80048.32,0.0,0.99462,0.0,0.93653]
[1777873391087,77.77,80048.32,0.0,0.99462,0.0,0.93653]
[1777873394279,77.77,80049.16,0.0,0.99462,0.0,0.93612]
[1777873394328,77.77,80049.16,0.0,0.99462,0.0,0.93612]
[1777873394380,77.77,80050.39,0.0,0.99462,0.0,0.93551]
[1777873395259,77.77,80050.39,0.0,0.99462,0.0,0.93551]
[1777873395329,77.77,80050.39,0.0,0.99462,0.0,0.93551]
[1777873397187,77.77,80054.22,0.0,0.99464,0.0,0.93362]
[1777873399201,77.77,80058.21,0.0,0.99465,0.0,0.93165]
[1777873400208,77.77,80062.45,0.0,0.99466,0.0,0.92956]
[1777873401538,77.77,80062.45,0.0,0.99466,0.0,0.92956]
[1777873401577,77.77,80062.45,0.0,0.99466,0.0,0.92956]
[1777873401639,77.77,80063.6,0.0,0.99467,0.0,0.929]
[1777873403153,77.77,80063.5,0.0,0.99467,0.0,0.92905]
[1777873403328,77.77,80063.5,0.0,0.99467,0.0,0.92905]
[1777873409272,77.77,80064.63,0.0,0.99467,0.0,0.92849]
[1777873414802,77.77,80064.95,0.0,0.99468,0.0,0.9272]
[1777873414828,77.77,80064.95,0.0,0.99468,0.0,0.9272]
[1777873415312,77.77,80065.06,0.0,0.99468,0.0,0.92715]
[1777873416322,77.77,80065.06,0.0,0.99468,0.0,0.92715]
[1777873416579,77.77,80065.06,0.0,0.99468,0.0,0.92715]
[1777873421516,77.77,80063.13,0.0,0.99467,0.0,0.9281]
[1777873421581,77.77,80063.13,0.0,0.99467,0.0,0.9281]
[1777873421673,77.77,80063.34,0.0,0.99467,0.0,0.92799]
[1777873423179,77.77,80062.96,0.0,0.99467,0.0,0.92818]
[1777873423328,77.77,80062.96,0.0,0.99467,0.0,0.92818]
[1777873427399,77.77,80059.76,0.0,0.99466,0.0,0.92975]
[1777873428586,77.77,80059.76,0.0,0.99466,0.0,0.92975]
[1777873428677,77.77,80060.74,0.0,0.99466,0.0,0.92927]
[1777873428828,77.77,80060.74,0.0,0.99466,0.0,0.92927]
[1777873429413,77.77,80061.25,0.0,0.99467,0.0,0.92902]
[1777873430436,77.77,80061.25,0.0,0.99467,0.0,0.92902]
[1777873430581,77.77,80061.25,0.0,0.99467,0.0,0.92902]
[1777873434448,77.77,80063.81,0.0,0.99467,0.0,0.92776]
[1777873436539,77.77,80063.67,0.0,0.99467,0.0,0.92783]
[1777873436578,77.77,80063.67,0.0,0.99467,0.0,0.92783]
[1777873438476,77.77,80066.9,0.0,0.99468,0.0,0.92625]
[1777873439274,77.77,80066.9,0.0,0.99468,0.0,0.92625]
[1777873439329,77.77,80066.9,0.0,0.99468,0.0,0.92625]
[1777873439483,77.77,80066.91,0.0,0.99468,0.0,0.92624]
[1777873443511,77.77,80069.34,0.0,0.99469,0.0,0.92505]
[1777873447281,77.77,80069.57,0.0,0.99469,0.0,0.92494]
[1777873447327,77.77,80069.57,0.0,0.99469,0.0,0.92494]
[1777873449553,77.77,80075.64,0.0,0.99471,0.0,0.92197]
[1777873451020,77.77,80076.64,0.0,0.99471,0.0,0.92148]
[1777873451078,77.77,80076.64,0.0,0.99471,0.0,0.92148]
[1777873452574,77.77,80069.16,0.0,0.99469,0.0,0.92514]
[1777873453388,77.77,80069.16,0.0,0.99469,0.0,0.92514]
[1777873453578,77.77,80069.16,0.0,0.99469,0.0,0.92514]
[1777873453581,77.77,80068.75,0.0,0.99469,0.0,0.92534]
[1777873456255,77.77,80067.07,0.0,0.99468,0.0,0.92616]
[1777873456331,77.77,80067.07,0.0,0.99468,0.0,0.92616]
[1777873461637,77.77,80066.85,0.0,0.99468,0.0,0.92627]
[1777873466672,77.77,80060.18,0.0,0.99466,0.0,0.92955]
[1777873467413,77.77,80060.18,0.0,0.99466,0.0,0.92955]
[1777873467580,77.77,80060.18,0.0,0.99466,0.0,0.92955]
[1777873467679,77.77,80060.24,0.0,0.99466,0.0,0.92952]
[1777873469192,77.77,80060.15,0.0,0.99466,0.0,0.92956]
[1777873469328,77.77,80060.15,0.0,0.99466,0.0,0.92956]
[1777873469693,77.77,80061.77,0.0,0.99467,0.0,0.92876]
[1777873472716,77.77,80064.34,0.0,0.99468,0.0,0.92637]
[1777873473430,77.77,80064.34,0.0,0.99468,0.0,0.92637]
[1777873473577,77.77,80064.34,0.0,0.99468,0.0,0.92637]
[1777873473723,77.77,80072.12,0.0,0.99471,0.0,0.92256]
[1777873474730,77.77,80078.38,0.0,0.99473,0.0,0.91951]
[1777873475307,77.77,80078.38,0.0,0.99473,0.0,0.91951]
[1777873475336,77.77,80078.38,0.0,0.99473,0.0,0.91951]
[1777873482722,77.77,80077.73,0.0,0.99472,0.0,0.91983]
[1777873482830,77.77,80079.06,0.0,0.99473,0.0,0.91918]
[1777873482932,77.77,80079.47,0.0,0.99473,0.0,0.91898]
[1777873484361,77.77,80079.47,0.0,0.99473,0.0,0.91898]
[1777873484580,77.77,80079.47,0.0,0.99473,0.0,0.91898]
[1777873489835,77.77,80077.54,0.0,0.99472,0.0,0.91992]
[1777873495877,77.77,80077.54,0.0,0.99472,0.0,0.91992]
[1777873498216,77.77,80077.8,0.0,0.99472,0.0,0.91979]
[1777873498333,77.77,80077.8,0.0,0.99472,0.0,0.91979]
[1777873498423,77.77,80078.14,0.0,0.99473,0.0,0.91963]
[1777873499743,77.77,80078.14,0.0,0.99473,0.0,0.91963]
[1777873499829,77.77,80077.98,0.0,0.99473,0.0,0.9197]
[1777873503049,77.77,80077.79,0.0,0.99472,0.0,0.9198]
[1777873503933,77.77,80071.29,0.0,0.9947,0.0,0.92297]
[1777873505218,77.77,80071.29,0.0,0.9947,0.0,0.92297]
[1777873505327,77.77,80071.29,0.0,0.9947,0.0,0.92297]
[1777873505429,77.77,80069.52,0.0,0.9947,0.0,0.92383]
[1777873506084,77.77,80069.52,0.0,0.9947,0.0,0.92383]
[1777873506115,77.77,80069.77,0.0,0.9947,0.0,0.92371]
[1777873508968,77.77,80070.95,0.0,0.9947,0.0,0.92313]
[1777873514363,77.77,80070.12,0.0,0.9947,0.0,0.92354]
[1777873514579,77.77,80070.12,0.0,0.9947,0.0,0.92354]
[1777873521052,77.77,80069.77,0.0,0.9947,0.0,0.92371]
[1777873523309,77.77,80069.36,0.0,0.9947,0.0,0.92391]
[1777873523328,77.77,80069.36,0.0,0.9947,0.0,0.92391]
[1777873524073,77.77,80067.5,0.0,0.99469,0.0,0.92482]
[1777873529108,77.77,80067.59,0.0,0.99469,0.0,0.92478]
[1777873532357,77.77,80067.16,0.0,0.9947,0.0,0.92386]
[1777873532577,77.77,80067.16,0.0,0.9947,0.0,0.92386]
[1777873534086,77.77,80066.43,0.0,0.99469,0.0,0.92421]
[1777873534142,77.77,80066.39,0.0,0.99469,0.0,0.92423]
[1777873539177,77.77,80066.76,0.0,0.9947,0.0,0.92405]
[1777873544570,77.77,80065.89,0.0,0.99469,0.0,0.92448]
[1777873544580,77.77,80065.89,0.0,0.99469,0.0,0.92448]
[1777873544595,77.77,80059.33,0.0,0.99467,0.0,0.92769]
[1777873550256,77.77,80060.61,0.0,0.99468,0.0,0.92706]
[1777873554857,77.77,80059.84,0.0,0.99467,0.0,0.92744]
[1777873555077,77.77,80059.84,0.0,0.99467,0.0,0.92744]
[1777873556802,77.77,80059.93,0.0,0.99467,0.0,0.9274]
[1777873556829,77.77,80059.93,0.0,0.99467,0.0,0.9274]
[1777873556895,77.77,80060.31,0.0,0.99467,0.0,0.92721]
[1777873561419,77.77,80060.4,0.0,0.99468,0.0,0.92717]
[1777873561577,77.77,80060.4,0.0,0.99468,0.0,0.92717]
[1777873566835,77.77,80060.37,0.0,0.99467,0.0,0.92718]
[1777873566860,77.77,80059.8,0.0,0.99467,0.0,0.92746]
[1777873567077,77.77,80059.8,0.0,0.99467,0.0,0.92746]
[1777873567494,77.77,80059.8,0.0,0.99467,0.0,0.92746]
[1777873567580,77.77,80059.8,0.0,0.99467,0.0,0.92746]
[1777873573417,77.77,80060.2,0.0,0.99467,0.0,0.92727]
[1777873574423,77.77,80054.46,0.0,0.99466,0.0,0.93009]
[1777873575758,77.77,80054.46,0.0,0.99466,0.0,0.93009]
[1777873575831,77.77,80054.46,0.0,0.99466,0.0,0.93009]
[1777873578016,77.77,80051.13,0.0,0.99464,0.0,0.93173]
[1777873578081,77.77,80051.13,0.0,0.99464,0.0,0.93173]
[1777873578452,77.77,80051.27,0.0,0.99465,0.0,0.93166]
[1777873581473,77.77,80058.79,0.0,0.99467,0.0,0.92796]
[1777873582310,77.77,80058.79,0.0,0.99467,0.0,0.92796]
[1777873582326,77.77,80058.79,0.0,0.99467,0.0,0.92796]
[1777873587515,77.77,80061.59,0.0,0.99468,0.0,0.92658]
[1777873588313,77.77,80061.59,0.0,0.99468,0.0,0.92658]
[1777873588333,77.77,80061.59,0.0,0.99468,0.0,0.92658]
[1777873589298,77.77,80061.59,0.0,0.99468,0.0,0.92658]
[1777873589326,77.77,80061.59,0.0,0.99468,0.0,0.92658]
[1777873589528,77.77,80061.68,0.0,0.99468,0.0,0.92654]
[1777873594597,77.77,80061.84,0.0,0.99469,0.0,0.92533]
[1777873594828,77.77,80061.84,0.0,0.99469,0.0,0.92533]
[1777873600180,77.77,80060.86,0.0,0.99468,0.0,0.92581]
[1777873600325,77.77,80060.86,0.0,0.99468,0.0,0.92581]
[1777873600610,77.77,80060.87,0.0,0.99468,0.0,0.9258]
[1777873602661,77.77,80060.87,0.0,0.99468,0.0,0.9258]
[1777873602826,77.77,80060.87,0.0,0.99468,0.0,0.9258]
[1777873608056,77.77,80056.77,0.0,0.99467,0.0,0.92782]
[1777873608077,77.77,80056.77,0.0,0.99467,0.0,0.92782]
[1777873610086,77.77,80057.43,0.0,0.99467,0.0,0.92749]
[1777873610328,77.77,80057.43,0.0,0.99467,0.0,0.92749]
[1777873610680,77.77,80057.49,0.0,0.99467,0.0,0.92746]
[1777873615457,77.77,80058.02,0.0,0.99467,0.0,0.9272]
[1777873615577,77.77,80058.02,0.0,0.99467,0.0,0.9272]
[1777873620750,77.77,80056.99,0.0,0.99467,0.0,0.92771]
[1777873621029,77.77,80056.99,0.0,0.99467,0.0,0.92771]
[1777873621082,77.77,80056.99,0.0,0.99467,0.0,0.92771]
[1777873623556,77.77,80056.81,0.0,0.99467,0.0,0.9278]
[1777873623578,77.77,80056.81,0.0,0.99467,0.0,0.9278]
[1777873623599,77.77,80056.81,0.0,0.99467,0.0,0.9278]
[1777873625983,77.77,80056.41,0.0,0.99467,0.0,0.92799]
[1777873631827,77.77,80057.08,0.0,0.99467,0.0,0.92766]
[1777873633695,77.77,80056.68,0.0,0.99467,0.0,0.92786]
[1777873633829,77.77,80056.68,0.0,0.99467,0.0,0.92786]
[1777873633841,77.77,80056.64,0.0,0.99467,0.0,0.92788]
[1777873636898,77.77,80056.23,0.0,0.99467,0.0,0.92808]
[1777873637870,77.77,80033.54,0.0,0.99459,0.0,0.93928]
[1777873638876,77.77,80032.19,0.0,0.99459,0.0,0.93995]
[1777873640081,77.77,80031.92,0.0,0.99459,0.0,0.94009]
[1777873643243,77.77,80031.77,0.0,0.99459,0.0,0.94016]
[1777873643327,77.77,80031.77,0.0,0.99459,0.0,0.94016]
[1777873643911,77.77,80032.05,0.0,0.99459,0.0,0.94002]
[1777873648947,77.77,80031.46,0.0,0.99459,0.0,0.94032]
[1777873650961,77.77,80027.54,0.0,0.99457,0.0,0.94226]
[1777873654090,77.77,80027.97,0.0,0.99458,0.0,0.9409]
[1777873655927,77.77,80027.96,0.0,0.99458,0.0,0.94091]
[1777873655929,77.77,80027.72,0.0,0.99458,0.0,0.94103]
[1777873656083,77.77,80027.72,0.0,0.99458,0.0,0.94103]
[1777873665684,77.77,80030.29,0.0,0.99459,0.0,0.93975]
[1777873665759,77.77,80030.29,0.0,0.99459,0.0,0.93975]
[1777873666230,77.77,80031.84,0.0,0.99459,0.0,0.93898]
[1777873672108,77.77,80031.68,0.0,0.99459,0.0,0.93906]
[1777873675136,77.77,80031.49,0.0,0.99459,0.0,0.93915]
[1777873675328,77.77,80031.49,0.0,0.99459,0.0,0.93915]
[1777873675828,77.77,80031.49,0.0,0.99459,0.0,0.93915]
[1777873675929,77.77,80031.46,0.0,0.99459,0.0,0.93917]
[1777873676076,77.77,80031.46,0.0,0.99459,0.0,0.93917]
[1777873681172,77.77,80031.19,0.0,0.99459,0.0,0.9393]
[1777873683139,77.77,80031.63,0.0,0.99459,0.0,0.93909]
[1777873683332,77.77,80031.63,0.0,0.99459,0.0,0.93909]
[1777873683927,77.77,80031.63,0.0,0.99459,0.0,0.93909]
[1777873683970,77.77,80031.73,0.0,0.99459,0.0,0.93904]
[1777873684077,77.77,80031.73,0.0,0.99459,0.0,0.93904]
[1777873686207,77.77,80027.03,0.0,0.99458,0.0,0.94137]
[1777873691242,77.77,80027.64,0.0,0.99458,0.0,0.94107]
[1777873692869,77.77,80027.64,0.0,0.99458,0.0,0.94107]
[1777873692970,77.77,80028.03,0.0,0.99458,0.0,0.94087]
[1777873693083,77.77,80028.03,0.0,0.99458,0.0,0.94087]
[1777873693566,77.77,80028.03,0.0,0.99458,0.0,0.94087]
[1777873693582,77.77,80028.03,0.0,0.99458,0.0,0.94087]
[1777873694264,77.77,80023.86,0.0,0.99457,0.0,0.94295]
[1777873699298,77.77,80023.19,0.0,0.99457,0.0,0.94328]
[1777873702319,77.77,80019.24,0.0,0.99455,0.0,0.94525]
[1777873703658,77.77,80019.24,0.0,0.99455,0.0,0.94525]
[1777873703833,77.77,80019.24,0.0,0.99455,0.0,0.94525]
[1777873703929,77.77,80019.76,0.0,0.99455,0.0,0.94499]
[1777873705421,77.77,80019.03,0.0,0.99455,0.0,0.94536]
[1777873705579,77.77,80019.03,0.0,0.99455,0.0,0.94536]
[1777873709709,77.77,80019.12,0.0,0.99455,0.0,0.94531]
[1777873709837,77.77,80019.12,0.0,0.99455,0.0,0.94531]
[1777873709977,77.77,80019.12,0.0,0.99455,0.0,0.94531]
[1777873709937,77.77,80018.98,0.0,0.99455,0.0,0.94538]
[1777873710080,77.77,80018.98,0.0,0.99455,0.0,0.94538]
[1777873715410,77.77,80018.32,0.0,0.99456,0.0,0.94456]
[1777873719425,77.77,80018.21,0.0,0.99456,0.0,0.94461]
[1777873719587,77.77,80018.21,0.0,0.99456,0.0,0.94461]
[1777873719844,77.77,80023.71,0.0,0.99457,0.0,0.94187]
[1777873720297,77.77,80023.71,0.0,0.99457,0.0,0.94187]
[1777873720327,77.77,80023.71,0.0,0.99457,0.0,0.94187]
[1777873725480,77.77,80025.24,0.0,0.99458,0.0,0.94111]
[1777873728660,77.77,80025.48,0.0,0.99458,0.0,0.94099]
[1777873728832,77.77,80025.48,0.0,0.99458,0.0,0.94099]
[1777873728891,77.77,80028.93,0.0,0.99459,0.0,0.93928]
[1777873730737,77.77,80028.88,0.0,0.99459,0.0,0.9393]
[1777873730828,77.77,80028.88,0.0,0.99459,0.0,0.9393]
[1777873735550,77.77,80032.56,0.0,0.9946,0.0,0.93748]
[1777873737401,77.77,80034.25,0.0,0.99461,0.0,0.93664]
[1777873737579,77.77,80034.25,0.0,0.99461,0.0,0.93664]
[1777873737979,77.77,80034.25,0.0,0.99461,0.0,0.93664]
[1777873737678,77.77,80034.04,0.0,0.99461,0.0,0.93675]
[1777873738079,77.77,80034.04,0.0,0.99461,0.0,0.93675]
[1777873742601,77.77,80030.64,0.0,0.9946,0.0,0.93843]
[1777873744895,77.77,80031.97,0.0,0.9946,0.0,0.93777]
[1777873744932,77.77,80032.49,0.0,0.9946,0.0,0.93751]
[1777873745078,77.77,80032.49,0.0,0.9946,0.0,0.93751]
[1777873745479,77.77,80032.49,0.0,0.9946,0.0,0.93751]
[1777873745582,77.77,80032.49,0.0,0.9946,0.0,0.93751]
[1777873750657,77.77,80032.87,0.0,0.9946,0.0,0.93733]
[1777873751843,77.77,80032.87,0.0,0.9946,0.0,0.93733]
[1777873751944,77.77,80032.54,0.0,0.9946,0.0,0.93749]
[1777873752078,77.77,80032.54,0.0,0.9946,0.0,0.93749]
[1777873752454,77.77,80032.54,0.0,0.9946,0.0,0.93749]
[1777873752579,77.77,80032.54,0.0,0.9946,0.0,0.93749]
[1777873758045,77.77,80032.05,0.0,0.9946,0.0,0.93773]
[1777873758078,77.77,80031.97,0.0,0.9946,0.0,0.93777]
[1777873758715,77.77,80032.24,0.0,0.9946,0.0,0.93764]
[1777873768785,77.77,80033.73,0.0,0.99461,0.0,0.9369]
[1777873770799,77.77,80015.84,0.0,0.99455,0.0,0.9458]
[1777873771806,77.77,80015.58,0.0,0.99455,0.0,0.94478]
[1777873772598,77.77,80015.58,0.0,0.99455,0.0,0.94478]
[1777873772831,77.77,80015.58,0.0,0.99455,0.0,0.94478]
[1777873776841,77.77,80004.16,0.0,0.99452,0.0,0.95049]
[1777873779655,77.78,80005.41,0.0,0.99452,0.0,0.95031]
[1777873780039,77.78,80002.71,0.0,0.99451,0.0,0.95211]
[1777873780505,77.78,80002.71,0.0,0.99451,0.0,0.95211]
[1777873780869,77.79,80002.18,0.0,0.9945,0.0,0.95282]
[1777873782773,77.79,80001.59,0.0,0.9945,0.0,0.95312]
[1777873782832,77.79,80001.59,0.0,0.9945,0.0,0.95312]
[1777873787917,77.8,80002.11,0.0,0.99449,0.0,0.95374]
[1777873789931,77.8,79998.69,0.0,0.99448,0.0,0.95546]
[1777873793462,77.8,79998.41,0.0,0.99448,0.0,0.9556]
[1777873793577,77.8,79998.41,0.0,0.99448,0.0,0.9556]
[1777873793960,77.8,79999.17,0.0,0.99448,0.0,0.95522]
[1777873794490,77.8,79999.17,0.0,0.99448,0.0,0.95522]
[1777873794581,77.8,79999.17,0.0,0.99448,0.0,0.95522]
[1777873801009,77.8,80002.44,0.0,0.9945,0.0,0.95357]
[1777873802016,77.8,80008.37,0.0,0.99452,0.0,0.9506]
[1777873803023,77.8,80011.33,0.0,0.99453,0.0,0.94911]
[1777873803889,77.8,80011.33,0.0,0.99453,0.0,0.94911]
[1777873804077,77.8,80011.33,0.0,0.99453,0.0,0.94911]
[1777873804030,77.8,80013.28,0.0,0.99453,0.0,0.94814]
[1777873804669,77.8,80013.28,0.0,0.99453,0.0,0.94814]
[1777873804831,77.8,80013.28,0.0,0.99453,0.0,0.94814]
[1777873805037,77.8,80013.45,0.0,0.99453,0.0,0.94805]
[1777873808058,77.8,80009.77,0.0,0.99452,0.0,0.94989]
[1777873808449,77.8,80009.77,0.0,0.99452,0.0,0.94989]
[1777873808578,77.8,80009.77,0.0,0.99452,0.0,0.94989]
[1777873808831,77.8,80009.77,0.0,0.99452,0.0,0.94989]
[1777873809082,77.8,80009.77,0.0,0.99452,0.0,0.94989]
[1777873809065,77.8,80009.62,0.0,0.99452,0.0,0.94997]
[1777873814100,77.8,80010.04,0.0,0.99452,0.0,0.94976]
[1777873817370,77.8,80007.72,0.0,0.99451,0.0,0.95092]
[1777873817576,77.8,80007.72,0.0,0.99451,0.0,0.95092]
[1777873817860,77.8,80007.72,0.0,0.99451,0.0,0.95092]
[1777873818087,77.8,80007.72,0.0,0.99451,0.0,0.95092]
[1777873817886,77.8,80007.65,0.0,0.99451,0.0,0.95096]
[1777873820142,77.8,80004.95,0.0,0.9945,0.0,0.95231]
[1777873821895,77.8,80004.95,0.0,0.9945,0.0,0.95231]
[1777873822087,77.8,80004.95,0.0,0.9945,0.0,0.95231]
[1777873824181,77.8,80004.19,0.0,0.9945,0.0,0.95269]
[1777873824329,77.8,80004.19,0.0,0.9945,0.0,0.95269]
[1777873824408,77.8,80001.05,0.0,0.99449,0.0,0.95427]
[1777873828637,77.8,80003.02,0.0,0.9945,0.0,0.95328]
[1777873828837,77.8,80003.02,0.0,0.9945,0.0,0.95328]
[1777873834241,77.8,80002.96,0.0,0.9945,0.0,0.95215]
[1777873838622,77.8,80003.27,0.0,0.9945,0.0,0.952]
[1777873838828,77.8,80003.27,0.0,0.9945,0.0,0.952]
[1777873838848,77.8,80002.66,0.0,0.9945,0.0,0.9523]
[1777873839542,77.8,80002.66,0.0,0.9945,0.0,0.9523]
[1777873839582,77.8,80002.66,0.0,0.9945,0.0,0.9523]
[1777873845318,77.8,80004.13,0.0,0.99451,0.0,0.95157]
[1777873846935,77.8,80004.13,0.0,0.99451,0.0,0.95157]
[1777873847082,77.8,80004.13,0.0,0.99451,0.0,0.95157]
[1777873847089,77.8,80005.0,0.0,0.99451,0.0,0.95113]
[1777873847417,77.8,80005.0,0.0,0.99451,0.0,0.95113]
[1777873847582,77.8,80005.0,0.0,0.99451,0.0,0.95113]
[1777873853374,77.8,80004.53,0.0,0.99451,0.0,0.95137]
[1777873857308,77.8,80006.11,0.0,0.99451,0.0,0.95057]
[1777873857331,77.8,80006.11,0.0,0.99451,0.0,0.95057]
[1777873857402,77.8,80012.78,0.0,0.99454,0.0,0.94723]
[1777873858824,77.8,80012.78,0.0,0.99454,0.0,0.94723]
[1777873859080,77.8,80012.78,0.0,0.99454,0.0,0.94723]
[1777873858925,77.8,80015.78,0.0,0.99455,0.0,0.94573]
[1777873861430,77.8,80021.38,0.0,0.99457,0.0,0.94294]
[1777873863082,77.8,80021.38,0.0,0.99457,0.0,0.94294]
[1777873863122,77.8,80021.31,0.0,0.99456,0.0,0.94298]
[1777873863327,77.8,80021.31,0.0,0.99456,0.0,0.94298]
[1777873863445,77.8,80019.74,0.0,0.99456,0.0,0.94376]
[1777873864945,77.8,80019.74,0.0,0.99456,0.0,0.94376]
[1777873865086,77.8,80019.74,0.0,0.99456,0.0,0.94376]
[1777873872509,77.8,80019.26,0.0,0.99456,0.0,0.944]
[1777873876373,77.8,80017.61,0.0,0.99455,0.0,0.94482]
[1777873876576,77.8,80017.61,0.0,0.99455,0.0,0.94482]
[1777873877010,77.8,80017.61,0.0,0.99455,0.0,0.94482]
[1777873877084,77.8,80017.61,0.0,0.99455,0.0,0.94482]
[1777873877111,77.8,80016.83,0.0,0.99455,0.0,0.94521]
[1777873882780,77.8,80016.03,0.0,0.99455,0.0,0.94561]
[1777873882833,77.8,80016.03,0.0,0.99455,0.0,0.94561]
[1777873886632,77.8,80016.33,0.0,0.99455,0.0,0.94546]
[1777873886829,77.8,80016.33,0.0,0.99455,0.0,0.94546]
[1777873886931,77.8,80017.55,0.0,0.99455,0.0,0.94485]
[1777873887743,77.8,80017.55,0.0,0.99455,0.0,0.94485]
[1777873887829,77.8,80017.55,0.0,0.99455,0.0,0.94485]
[1777873893658,77.8,80017.62,0.0,0.99456,0.0,0.94366]
[1777873894550,77.8,80017.62,0.0,0.99456,0.0,0.94366]
[1777873894577,77.8,80017.62,0.0,0.99456,0.0,0.94366]
[1777873894990,77.8,80017.62,0.0,0.99456,0.0,0.94366]
[1777873895079,77.8,80017.62,0.0,0.99456,0.0,0.94366]
[1777873895091,77.8,80018.26,0.0,0.99456,0.0,0.94335]
[1777873898693,77.8,80020.38,0.0,0.99457,0.0,0.94229]
[1777873903806,77.8,80019.41,0.0,0.99456,0.0,0.94277]
[1777873903834,77.8,80019.41,0.0,0.99456,0.0,0.94277]
[1777873903908,77.8,80020.21,0.0,0.99457,0.0,0.94237]
[1777873904649,77.8,80020.21,0.0,0.99457,0.0,0.94237]
[1777873904833,77.8,80020.21,0.0,0.99457,0.0,0.94237]
[1777873910605,77.8,80020.09,0.0,0.99457,0.0,0.94243]
[1777873910828,77.8,80020.09,0.0,0.99457,0.0,0.94243]
[1777873910850,77.8,80024.29,0.0,0.99458,0.0,0.94035]
[1777873911685,77.8,80024.29,0.0,0.99458,0.0,0.94035]
[1777873911832,77.8,80024.29,0.0,0.99458,0.0,0.94035]
[1777873918102,77.8,80025.45,0.0,0.99458,0.0,0.93977]
[1777873918106,77.8,80027.94,0.0,0.99459,0.0,0.93853]
[1777873918327,77.8,80027.94,0.0,0.99459,0.0,0.93853]
[1777873918891,77.8,80027.94,0.0,0.99459,0.0,0.93853]
[1777873919092,77.8,80027.94,0.0,0.99459,0.0,0.93853]
[1777873919181,77.8,80028.54,0.0,0.9946,0.0,0.93824]
[1777873920847,77.8,80026.57,0.0,0.99459,0.0,0.93921]
[1777873924779,77.8,80027.24,0.0,0.99459,0.0,0.93888]
[1777873924828,77.8,80027.24,0.0,0.99459,0.0,0.93888]
[1777873931925,77.8,80027.86,0.0,0.99459,0.0,0.93857]
[1777873933048,77.8,80027.86,0.0,0.99459,0.0,0.93857]
[1777873933075,77.8,80027.86,0.0,0.99459,0.0,0.93857]
[1777873933149,77.8,80028.16,0.0,0.99459,0.0,0.93842]
[1777873934117,77.8,80028.16,0.0,0.99459,0.0,0.93842]
[1777873934329,77.8,80028.31,0.0,0.99459,0.0,0.93835]
[1777873937967,77.8,80026.13,0.0,0.99459,0.0,0.93943]
[1777873940382,77.8,80026.08,0.0,0.99459,0.0,0.93946]
[1777873940581,77.8,80026.08,0.0,0.99459,0.0,0.93946]
[1777873940682,77.8,80026.08,0.0,0.99459,0.0,0.93946]
[1777873941248,77.8,80026.08,0.0,0.99459,0.0,0.93946]
[1777873941333,77.8,80026.08,0.0,0.99459,0.0,0.93946]
[1777873947030,77.8,80026.51,0.0,0.99459,0.0,0.93924]
[1777873948958,77.8,80026.22,0.0,0.99459,0.0,0.93939]
[1777873949076,77.8,80026.22,0.0,0.99459,0.0,0.93939]
[1777873949177,77.8,80026.29,0.0,0.99459,0.0,0.93935]
[1777873949821,77.8,80026.29,0.0,0.99459,0.0,0.93935]
[1777873950034,77.8,80026.29,0.0,0.99459,0.0,0.93935]
[1777873953071,77.8,80021.06,0.0,0.99458,0.0,0.9408]
[1777873953942,77.8,80021.06,0.0,0.99458,0.0,0.9408]
[1777873954080,77.8,80021.06,0.0,0.99458,0.0,0.9408]
[1777873954182,77.8,80020.61,0.0,0.99458,0.0,0.94103]
[1777873954444,77.8,80020.61,0.0,0.99458,0.0,0.94103]
[1777873954581,77.8,80020.61,0.0,0.99458,0.0,0.94103]
[1777873960943,77.8,80019.61,0.0,0.99457,0.0,0.94152]
[1777873961075,77.8,80019.61,0.0,0.99457,0.0,0.94152]
[1777873961128,77.8,80020.71,0.0,0.99458,0.0,0.94098]
[1777873961602,77.8,80020.71,0.0,0.99458,0.0,0.94098]
[1777873961831,77.8,80020.71,0.0,0.99458,0.0,0.94098]
[1777873967169,77.8,80021.06,0.0,0.99458,0.0,0.9408]
[1777873969447,77.8,80021.06,0.0,0.99458,0.0,0.9408]
[1777873969583,77.8,80021.06,0.0,0.99458,0.0,0.9408]
[1777873976233,77.8,80020.58,0.0,0.99458,0.0,0.94104]
[1777873977260,77.8,80018.65,0.0,0.99457,0.0,0.942]
[1777873978085,77.8,80018.65,0.0,0.99457,0.0,0.942]
[1777873978221,77.8,80018.65,0.0,0.99457,0.0,0.942]
[1777873978247,77.8,80019.27,0.0,0.99457,0.0,0.94169]
[1777873978329,77.8,80019.27,0.0,0.99457,0.0,0.94169]
[1777873984289,77.83,80006.93,0.0,0.99451,0.0,0.95062]
[1777873985866,77.83,80006.93,0.0,0.99451,0.0,0.95062]
[1777873986086,77.83,80006.93,0.0,0.99451,0.0,0.95062]
[1777873986181,77.85,80005.97,0.0,0.9945,0.0,0.95201]
[1777873986909,77.85,80005.97,0.0,0.9945,0.0,0.95201]
[1777873987076,77.85,80005.97,0.0,0.9945,0.0,0.95201]
[1777873987176,77.85,80005.94,0.0,0.9945,0.0,0.95247]
[1777873992094,77.86,80007.76,0.0,0.9945,0.0,0.952]
[1777873992333,77.87,80007.86,0.0,0.9945,0.0,0.95285]
[1777873998387,77.88,80008.72,0.0,0.99449,0.0,0.9533]
[1777873999522,77.88,80008.72,0.0,0.99449,0.0,0.9533]
[1777873999585,77.88,80008.72,0.0,0.99449,0.0,0.9533]
[1777874000803,77.88,80008.72,0.0,0.99449,0.0,0.9533]
[1777874000832,77.88,80008.72,0.0,0.99449,0.0,0.9533]
[1777874000904,77.88,80008.69,0.0,0.99449,0.0,0.95332]
[1777874007450,77.88,80008.39,0.0,0.99449,0.0,0.95347]
[1777874009464,77.88,79994.32,0.0,0.99445,0.0,0.96056]
[1777874010471,77.88,79992.29,0.0,0.99444,0.0,0.96159]
[1777874011959,77.88,79992.29,0.0,0.99444,0.0,0.96159]
[1777874012020,77.89,79990.68,0.0,0.99444,0.0,0.9621]
[1777874012790,77.89,79990.68,0.0,0.99444,0.0,0.9621]
[1777874016519,77.9,79990.99,0.0,0.99443,0.0,0.9628]
[1777874016576,77.9,79990.99,0.0,0.99443,0.0,0.9628]
[1777874017087,77.9,79990.99,0.0,0.99443,0.0,0.9628]
[1777874017128,77.9,79991.23,0.0,0.99443,0.0,0.96268]
[1777874017330,77.9,79991.23,0.0,0.99443,0.0,0.96268]
[1777874022555,77.9,79991.4,0.0,0.99443,0.0,0.96259]
[1777874024569,77.9,79994.49,0.0,0.99444,0.0,0.96103]
[1777874027204,77.9,79993.6,0.0,0.99444,0.0,0.96148]
[1777874027329,77.9,79993.6,0.0,0.99444,0.0,0.96148]
[1777874029022,77.91,79994.76,0.0,0.99444,0.0,0.96132]
[1777874029085,77.91,79994.76,0.0,0.99444,0.0,0.96132]
[1777874029180,77.92,79997.34,0.0,0.99444,0.0,0.96088]
[1777874029604,77.92,80001.09,0.0,0.99446,0.0,0.95898]
[1777874030880,77.92,80001.09,0.0,0.99446,0.0,0.95898]
[1777874031083,77.92,80001.09,0.0,0.99446,0.0,0.95898]
[1777874036653,77.96,80001.9,0.0,0.99444,0.0,0.9616]
[1777874041691,77.99,80001.32,0.0,0.99442,0.0,0.96404]
[1777874044636,78.0,80000.44,0.0,0.99441,0.0,0.96534]
[1777874044830,78.0,80000.44,0.0,0.99441,0.0,0.96534]
[1777874045825,78.01,80000.27,0.0,0.99441,0.0,0.96628]
[1777874046076,78.01,80000.27,0.0,0.99441,0.0,0.96628]
[1777874046178,78.01,80000.64,0.0,0.99441,0.0,0.96651]
[1777874051399,78.04,80001.4,0.0,0.9944,0.0,0.96824]
[1777874051577,78.04,80001.4,0.0,0.9944,0.0,0.96824]
[1777874056796,78.07,80000.45,0.0,0.99438,0.0,0.97125]
[1777874058457,78.08,80001.13,0.0,0.99438,0.0,0.97132]
[1777874058580,78.08,80001.13,0.0,0.99438,0.0,0.97132]
[1777874060059,78.08,80000.56,0.0,0.99437,0.0,0.97203]
[1777874060091,78.08,80000.56,0.0,0.99437,0.0,0.97203]
[1777874060093,78.09,80000.29,0.0,0.99437,0.0,0.97259]
[1777874061832,78.1,79995.49,0.0,0.99435,0.0,0.97587]
[1777874064105,78.11,79995.56,0.0,0.99434,0.0,0.97625]
[1777874064326,78.11,79995.56,0.0,0.99434,0.0,0.97625]
[1777874072309,78.15,79997.97,0.0,0.99433,0.0,0.9783]
[1777874072325,78.15,79997.97,0.0,0.99433,0.0,0.9783]
[1777874072349,78.15,80003.05,0.0,0.99435,0.0,0.97493]
[1777874074111,78.16,80004.49,0.0,0.99435,0.0,0.97461]
[1777874074328,78.16,80004.49,0.0,0.99435,0.0,0.97461]
[1777874074154,78.16,80004.51,0.0,0.99435,0.0,0.97501]
[1777874078055,78.18,80004.51,0.0,0.99434,0.0,0.97625]
[1777874078076,78.18,80004.51,0.0,0.99434,0.0,0.97625]
[1777874084992,78.22,80001.64,0.0,0.99431,0.0,0.98097]
[1777874090377,78.24,80001.37,0.0,0.9943,0.0,0.98271]
[1777874090575,78.25,79998.91,0.0,0.99429,0.0,0.98437]
[1777874092029,78.25,79997.79,0.0,0.99428,0.0,0.98534]
[1777874092083,78.25,79997.79,0.0,0.99428,0.0,0.98534]
[1777874092179,78.26,79997.24,0.0,0.99428,0.0,0.98602]
[1777874098084,78.29,79995.98,0.0,0.99426,0.0,0.98901]
[1777874103120,78.31,79996.81,0.0,0.99425,0.0,0.99052]
[1777874106606,78.32,79996.77,0.0,0.99424,0.0,0.9917]
[1777874106828,78.32,79996.77,0.0,0.99424,0.0,0.9917]
[1777874112184,78.35,79996.52,0.0,0.99423,0.0,0.99412]
[1777874117220,78.38,79997.91,0.0,0.99422,0.0,0.99529]
[1777874125337,78.39,80000.33,0.0,0.99422,0.0,0.99479]
[1777874127296,78.42,80000.28,0.0,0.99421,0.0,0.99708]
[1777874127332,78.42,80000.28,0.0,0.99421,0.0,0.99708]
[1777874127397,78.43,80000.28,0.0,0.9942,0.0,0.99782]
[1777874128829,78.43,80000.28,0.0,0.9942,0.0,0.99782]
[1777874137359,78.47,79997.7,0.0,0.99418,0.0,1.00165]
[1777874139592,78.48,79997.87,0.0,0.99417,0.0,1.00229]
[1777874139834,78.48,79997.87,0.0,0.99417,0.0,1.00229]
[1777874139909,78.48,79997.87,0.0,0.99417,0.0,1.00229]
[1777874140076,78.48,79997.87,0.0,0.99417,0.0,1.00229]
[1777874140177,78.49,79997.87,0.0,0.99417,0.0,1.00265]
[1777874145416,78.51,79995.45,0.0,0.99415,0.0,1.00572]
[1777874148599,78.52,79996.06,0.0,0.99414,0.0,1.00648]
[1777874148792,78.52,79996.06,0.0,0.99414,0.0,1.00648]
[1777874148834,78.52,79996.06,0.0,0.99414,0.0,1.00648]
[1777874149444,78.53,79997.1,0.0,0.99414,0.0,1.00629]
[1777874155486,78.55,79998.26,0.0,0.99413,0.0,1.00784]
[1777874160521,78.58,79998.07,0.0,0.99412,0.0,1.00971]
[1777874163772,78.58,79999.4,0.0,0.99412,0.0,1.00972]
[1777874163828,78.58,79999.4,0.0,0.99412,0.0,1.00972]
[1777874163873,78.59,80001.6,0.0,0.99413,0.0,1.00892]
[1777874164833,78.59,80001.6,0.0,0.99413,0.0,1.00892]
[1777874165078,78.59,80001.6,0.0,0.99413,0.0,1.00892]
[1777874168577,78.61,80013.61,0.0,0.99416,0.0,1.00441]
[1777874169585,78.62,80014.64,0.0,0.99416,0.0,1.00424]
[1777874170482,78.62,80014.64,0.0,0.99416,0.0,1.00424]
[1777874170579,78.62,80014.64,0.0,0.99416,0.0,1.00424]
[1777874170777,78.62,80014.64,0.0,0.99416,0.0,1.00424]
[1777874170834,78.62,80014.64,0.0,0.99416,0.0,1.00424]
[1777874170929,78.62,80014.1,0.0,0.99416,0.0,1.00488]
[1777874171598,78.62,80011.05,0.0,0.99414,0.0,1.00647]
[1777874172605,78.62,80003.61,0.0,0.99412,0.0,1.01035]
[1777874174448,78.62,80003.61,0.0,0.99412,0.0,1.01035]
[1777874174580,78.62,80003.57,0.0,0.99412,0.0,1.01037]
[1777874174591,78.62,80003.57,0.0,0.99412,0.0,1.01037]
[1777874174828,78.62,80003.57,0.0,0.99412,0.0,1.01037]
[1777874174928,78.63,80003.22,0.0,0.99411,0.0,1.01125]
[1777874180118,78.64,80005.67,0.0,0.99411,0.0,1.01101]
[1777874180329,78.64,80005.67,0.0,0.99411,0.0,1.01101]
[1777874180340,78.65,80005.58,0.0,0.99411,0.0,1.01174]
[1777874183442,78.65,80006.81,0.0,0.99411,0.0,1.01145]
[1777874183575,78.66,80007.39,0.0,0.99411,0.0,1.01149]
[1777874187979,78.68,80007.67,0.0,0.9941,0.0,1.01271]
[1777874188048,78.68,80007.67,0.0,0.9941,0.0,1.01271]
[1777874188076,78.68,80007.67,0.0,0.9941,0.0,1.01271]
[1777874188080,78.68,80008.49,0.0,0.9941,0.0,1.01296]
[1777874193756,78.71,80017.2,0.0,0.99413,0.0,1.00889]
[1777874194971,78.71,80017.2,0.0,0.99413,0.0,1.00889]
[1777874195078,78.71,80017.2,0.0,0.99413,0.0,1.00889]
[1777874195146,78.71,80017.28,0.0,0.99412,0.0,1.00953]
[1777874195554,78.71,80017.28,0.0,0.99412,0.0,1.00953]
[1777874195578,78.71,80017.28,0.0,0.99412,0.0,1.00953]
[1777874197795,78.72,80021.59,0.0,0.99414,0.0,1.00763]
[1777874200903,78.72,80019.35,0.0,0.99413,0.0,1.00914]
[1777874201078,78.72,80019.35,0.0,0.99413,0.0,1.00914]
[1777874201234,78.72,80019.35,0.0,0.99413,0.0,1.00914]
[1777874201329,78.72,80019.35,0.0,0.99413,0.0,1.00914]
[1777874201335,78.73,80019.35,0.0,0.99412,0.0,1.00983]
[1777874207865,78.76,80019.4,0.0,0.99411,0.0,1.01184]
[1777874211548,78.77,80019.08,0.0,0.9941,0.0,1.01302]
[1777874211578,78.77,80019.08,0.0,0.9941,0.0,1.01302]
[1777874212395,78.77,80019.08,0.0,0.9941,0.0,1.01302]
[1777874212414,78.78,80022.26,0.0,0.99411,0.0,1.01202]
[1777874212577,78.78,80022.26,0.0,0.99411,0.0,1.01202]
[1777874217380,78.79,80022.39,0.0,0.9941,0.0,1.01296]
[1777874217428,78.79,80022.39,0.0,0.9941,0.0,1.01296]
[1777874217481,78.8,80021.89,0.0,0.9941,0.0,1.01388]
[1777874217575,78.8,80021.89,0.0,0.9941,0.0,1.01388]
[1777874223081,78.82,80022.43,0.0,0.99409,0.0,1.01525]
[1777874223330,78.82,80022.43,0.0,0.99409,0.0,1.01525]
[1777874223504,78.82,80022.43,0.0,0.99409,0.0,1.01525]
[1777874223399,78.82,80022.94,0.0,0.99409,0.0,1.01531]
[1777874223582,78.82,80022.94,0.0,0.99409,0.0,1.01531]
[1777874228758,78.84,80022.52,0.0,0.99408,0.0,1.01683]
[1777874228833,78.84,80022.52,0.0,0.99408,0.0,1.01683]
[1777874229039,78.84,80022.52,0.0,0.99408,0.0,1.01683]
[1777874229077,78.84,80022.52,0.0,0.99408,0.0,1.01683]
[1777874229179,78.84,80021.9,0.0,0.99407,0.0,1.01748]
[1777874232038,78.86,80024.9,0.0,0.99408,0.0,1.01687]
[1777874234004,78.86,80024.18,0.0,0.99407,0.0,1.01757]
[1777874234078,78.86,80024.18,0.0,0.99407,0.0,1.01757]
[1777874234412,78.86,80024.18,0.0,0.99407,0.0,1.01757]
[1777874234508,78.86,80021.02,0.0,0.99406,0.0,1.01955]
[1777874234579,78.86,80021.02,0.0,0.99406,0.0,1.01955]
[1777874240094,78.89,80020.85,0.0,0.99405,0.0,1.02154]
[1777874241171,78.89,80020.85,0.0,0.99405,0.0,1.02154]
[1777874241330,78.89,80020.85,0.0,0.99405,0.0,1.02154]
[1777874241361,78.89,80020.85,0.0,0.99405,0.0,1.02154]
[1777874241431,78.89,80020.89,0.0,0.99404,0.0,1.02183]
[1777874241579,78.89,80020.89,0.0,0.99404,0.0,1.02183]
[1777874247142,78.92,80021.36,0.0,0.99403,0.0,1.02345]
[1777874247960,78.92,80021.36,0.0,0.99403,0.0,1.02345]
[1777874248085,78.92,80021.36,0.0,0.99403,0.0,1.02345]
[1777874248334,78.92,80021.36,0.0,0.99403,0.0,1.02345]
[1777874248436,78.92,80020.87,0.0,0.99403,0.0,1.02401]
[1777874248584,78.92,80020.87,0.0,0.99403,0.0,1.02401]
[1777874250830,78.93,80021.02,0.0,0.99403,0.0,1.02455]
[1777874254193,78.94,80021.93,0.0,0.99403,0.0,1.02407]
[1777874255302,78.94,80021.93,0.0,0.99403,0.0,1.02407]
[1777874255328,78.94,80021.93,0.0,0.99403,0.0,1.02407]
[1777874255525,78.94,80021.93,0.0,0.99403,0.0,1.02407]
[1777874255333,78.95,80021.39,0.0,0.99402,0.0,1.02466]
[1777874255586,78.95,80021.39,0.0,0.99402,0.0,1.02466]
[1777874260589,78.97,80021.57,0.0,0.99401,0.0,1.02609]
[1777874260832,78.97,80021.57,0.0,0.99401,0.0,1.02609]
[1777874267284,78.98,80021.33,0.0,0.99401,0.0,1.02742]
[1777874267943,78.98,80021.33,0.0,0.99401,0.0,1.02742]
[1777874268077,78.98,80021.33,0.0,0.99401,0.0,1.02742]
[1777874268263,78.98,80021.33,0.0,0.99401,0.0,1.02742]
[1777874268333,78.98,80021.33,0.0,0.99401,0.0,1.02742]
[1777874268364,78.98,80020.96,0.0,0.994,0.0,1.02762]
[1777874275340,78.98,80017.63,0.0,0.99399,0.0,1.02938]
[1777874276974,78.98,80017.42,0.0,0.99399,0.0,1.02949]
[1777874277083,78.98,80017.42,0.0,0.99399,0.0,1.02949]
[1777874277232,78.98,80017.42,0.0,0.99399,0.0,1.02949]
[1777874277330,78.98,80017.42,0.0,0.99399,0.0,1.02949]
[1777874277354,78.98,80017.15,0.0,0.99399,0.0,1.02963]
[1777874281381,78.98,80019.54,0.0,0.994,0.0,1.02837]
[1777874283396,78.98,80022.66,0.0,0.99401,0.0,1.02672]
[1777874283649,78.98,80022.66,0.0,0.99401,0.0,1.02672]
[1777874283839,78.98,80022.66,0.0,0.99401,0.0,1.02672]
[1777874284149,78.98,80022.66,0.0,0.99401,0.0,1.02672]
[1777874284330,78.98,80022.66,0.0,0.99401,0.0,1.02672]
[1777874284403,78.98,80023.46,0.0,0.99401,0.0,1.0263]
[1777874289438,78.98,80024.64,0.0,0.99402,0.0,1.02568]
[1777874294473,78.98,80023.87,0.0,0.99401,0.0,1.02609]
[1777874295627,78.98,80024.54,0.0,0.99402,0.0,1.02573]
[1777874295831,78.98,80024.54,0.0,0.99402,0.0,1.02573]
[1777874301522,78.98,80023.64,0.0,0.99401,0.0,1.02621]
[1777874306556,78.98,80023.87,0.0,0.99401,0.0,1.02609]
[1777874307563,78.98,80021.22,0.0,0.99401,0.0,1.02748]
[1777874308189,78.98,80021.22,0.0,0.99401,0.0,1.02748]
[1777874308332,78.98,80021.22,0.0,0.99401,0.0,1.02748]
[1777874308588,78.98,80021.22,0.0,0.99401,0.0,1.02748]
[1777874308571,78.98,80020.3,0.0,0.994,0.0,1.02797]
[1777874308833,78.98,80020.3,0.0,0.994,0.0,1.02797]
[1777874314613,78.98,80019.34,0.0,0.99401,0.0,1.02725]
[1777874319713,78.98,80018.88,0.0,0.994,0.0,1.02749]
[1777874319832,78.98,80018.88,0.0,0.994,0.0,1.02749]
[1777874320244,78.98,80018.88,0.0,0.994,0.0,1.02749]
[1777874320328,78.98,80018.88,0.0,0.994,0.0,1.02749]
[1777874320345,78.98,80018.47,0.0,0.994,0.0,1.02771]
[1777874326444,78.99,80018.46,0.0,0.994,0.0,1.02861]
[1777874326576,78.99,80018.46,0.0,0.994,0.0,1.02861]
[1777874326596,79.0,80012.84,0.0,0.99397,0.0,1.03248]
[1777874327220,79.0,80012.84,0.0,0.99397,0.0,1.03248]
[1777874327333,79.0,80012.84,0.0,0.99397,0.0,1.03248]
[1777874327435,79.01,80009.02,0.0,0.99395,0.0,1.03479]
[1777874332739,79.02,80007.92,0.0,0.99394,0.0,1.03682]
[1777874337774,79.02,80010.43,0.0,0.99395,0.0,1.03548]
[1777874341530,79.02,80012.45,0.0,0.99396,0.0,1.03441]
[1777874341576,79.02,80012.45,0.0,0.99396,0.0,1.03441]
[1777874341631,79.02,80013.47,0.0,0.99396,0.0,1.03387]
[1777874342014,79.02,80013.47,0.0,0.99396,0.0,1.03387]
[1777874342079,79.02,80013.47,0.0,0.99396,0.0,1.03387]
[1777874348621,79.02,80012.96,0.0,0.99396,0.0,1.03414]
[1777874348828,79.02,80013.68,0.0,0.99396,0.0,1.03376]
[1777874349045,79.02,80013.68,0.0,0.99396,0.0,1.03376]
[1777874349083,79.02,80013.68,0.0,0.99396,0.0,1.03376]
[1777874349114,79.02,80014.15,0.0,0.99396,0.0,1.03351]
[1777874350865,79.02,80016.4,0.0,0.99397,0.0,1.03232]
[1777874351872,79.02,80018.61,0.0,0.99398,0.0,1.03115]
[1777874354595,79.02,80017.99,0.0,0.99398,0.0,1.03148]
[1777874354835,79.02,80017.93,0.0,0.99398,0.0,1.03151]
[1777874358362,79.02,80018.04,0.0,0.99398,0.0,1.03145]
[1777874358576,79.02,80018.04,0.0,0.99398,0.0,1.03145]
[1777874358651,79.02,80018.13,0.0,0.99398,0.0,1.0314]
[1777874360606,79.02,80018.13,0.0,0.99398,0.0,1.0314]
[1777874360834,79.02,80018.63,0.0,0.99398,0.0,1.03114]
[1777874368991,79.02,80016.74,0.0,0.99397,0.0,1.03214]
[1777874369836,79.02,80016.74,0.0,0.99397,0.0,1.03214]
[1777874370078,79.02,80016.74,0.0,0.99397,0.0,1.03214]
[1777874370137,79.02,80016.74,0.0,0.99397,0.0,1.03214]
[1777874370333,79.02,80016.74,0.0,0.99397,0.0,1.03214]
[1777874370356,79.02,80016.26,0.0,0.99397,0.0,1.03239]
[1777874373021,79.02,80013.5,0.0,0.99397,0.0,1.03262]
[1777874378444,79.02,80012.95,0.0,0.99397,0.0,1.03292]
[1777874378578,79.02,80012.95,0.0,0.99397,0.0,1.03292]
[1777874378678,79.02,80012.89,0.0,0.99397,0.0,1.03295]
[1777874378795,79.02,80012.89,0.0,0.99397,0.0,1.03295]
[1777874378828,79.02,80012.89,0.0,0.99397,0.0,1.03295]
[1777874384098,79.02,80013.13,0.0,0.99397,0.0,1.03282]
[1777874387707,79.02,80014.34,0.0,0.99397,0.0,1.03218]
[1777874387826,79.02,80014.34,0.0,0.99397,0.0,1.03218]
[1777874388016,79.02,80014.34,0.0,0.99397,0.0,1.03218]
[1777874388080,79.02,80014.34,0.0,0.99397,0.0,1.03218]
[1777874388126,79.02,80014.58,0.0,0.99397,0.0,1.03205]
[1777874393160,79.02,80013.13,0.0,0.99397,0.0,1.03282]
[1777874394121,79.02,80013.13,0.0,0.99397,0.0,1.03282]
[1777874394327,79.02,80013.13,0.0,0.99397,0.0,1.03282]
[1777874394474,79.02,80013.13,0.0,0.99397,0.0,1.03282]
[1777874394581,79.02,80013.13,0.0,0.99397,0.0,1.03282]
[1777874394682,79.02,80013.2,0.0,0.99397,0.0,1.03278]
[1777874400540,79.02,80013.56,0.0,0.99397,0.0,1.03259]
[1777874400581,79.02,80013.56,0.0,0.99397,0.0,1.03259]
[1777874401427,79.02,80013.55,0.0,0.99397,0.0,1.0326]
[1777874401577,79.02,80013.55,0.0,0.99397,0.0,1.0326]
[1777874401589,79.02,80008.46,0.0,0.99395,0.0,1.0353]
[1777874402224,79.03,80006.06,0.0,0.99394,0.0,1.03686]
[1777874405516,79.04,80005.68,0.0,0.99393,0.0,1.03764]
[1777874405574,79.04,80005.68,0.0,0.99393,0.0,1.03764]
[1777874407259,79.05,80019.76,0.0,0.99398,0.0,1.03104]
[1777874408327,79.05,80019.76,0.0,0.99398,0.0,1.03104]
[1777874408578,79.05,80019.76,0.0,0.99398,0.0,1.03104]
[1777874408678,79.05,80022.37,0.0,0.99399,0.0,1.02996]
[1777874411401,79.05,80021.67,0.0,0.99398,0.0,1.03063]
[1777874411574,79.05,80021.67,0.0,0.99398,0.0,1.03063]
[1777874411675,79.05,80022.66,0.0,0.99399,0.0,1.0301]
[1777874412347,79.05,80022.66,0.0,0.99399,0.0,1.0301]
[1777874412399,79.05,80029.81,0.0,0.99401,0.0,1.02633]
[1777874413301,79.05,80033.74,0.0,0.99403,0.0,1.02426]
[1777874416098,79.05,80033.88,0.0,0.99403,0.0,1.02419]
[1777874416322,79.05,80033.95,0.0,0.99403,0.0,1.02415]
[1777874424378,79.05,80033.41,0.0,0.99402,0.0,1.02444]
[1777874426610,79.05,80033.41,0.0,0.99402,0.0,1.02444]
[1777874428093,79.06,80034.15,0.0,0.99402,0.0,1.02498]
[1777874428147,79.06,80034.15,0.0,0.99402,0.0,1.02498]
[1777874428330,79.06,80034.15,0.0,0.99402,0.0,1.02498]
[1777874428406,79.07,80034.18,0.0,0.99402,0.0,1.02527]
[1777874433441,79.09,80034.08,0.0,0.99402,0.0,1.02564]
[1777874435333,79.09,80034.08,0.0,0.99402,0.0,1.02564]
[1777874435582,79.09,80034.08,0.0,0.99402,0.0,1.02564]
[1777874440490,79.1,80028.54,0.0,0.99399,0.0,1.02978]
[1777874441112,79.1,80028.54,0.0,0.99399,0.0,1.02978]
[1777874441329,79.1,80028.54,0.0,0.99399,0.0,1.02978]
[1777874441497,79.1,80026.99,0.0,0.99398,0.0,1.0306]
[1777874442087,79.1,80026.99,0.0,0.99398,0.0,1.0306]
[1777874442504,79.11,80027.76,0.0,0.99398,0.0,1.03049]
[1777874444076,79.11,80027.62,0.0,0.99398,0.0,1.03086]
[1777874445525,79.12,80027.21,0.0,0.99397,0.0,1.03167]
[1777874448078,79.13,80027.14,0.0,0.99397,0.0,1.0323]
[1777874448330,79.13,80027.14,0.0,0.99397,0.0,1.0323]
[1777874448586,79.13,80027.14,0.0,0.99397,0.0,1.0323]
[1777874448688,79.13,80027.06,0.0,0.99397,0.0,1.03264]
[1777874450560,79.14,80031.13,0.0,0.99398,0.0,1.03108]
[1777874455595,79.16,80027.18,0.0,0.99396,0.0,1.03465]
[1777874456273,79.16,80027.18,0.0,0.99396,0.0,1.03465]
[1777874456329,79.16,80027.18,0.0,0.99396,0.0,1.03465]
[1777874457888,79.16,80025.02,0.0,0.99394,0.0,1.03638]
[1777874458078,79.16,80025.02,0.0,0.99394,0.0,1.03638]
[1777874458616,79.17,80024.74,0.0,0.99394,0.0,1.03681]
[1777874461637,79.18,80028.4,0.0,0.99395,0.0,1.03574]
[1777874462652,79.18,80028.4,0.0,0.99395,0.0,1.03574]
[1777874462753,79.18,80036.38,0.0,0.99397,0.0,1.0318]
[1777874462833,79.18,80036.38,0.0,0.99397,0.0,1.0318]
[1777874464658,79.18,80024.44,0.0,0.99393,0.0,1.03842]
[1777874465665,79.18,80016.56,0.0,0.9939,0.0,1.04262]
[1777874466672,79.18,80005.83,0.0,0.99386,0.0,1.04835]
[1777874467679,79.19,80004.72,0.0,0.99386,0.0,1.04921]
[1777874468270,79.19,80004.72,0.0,0.99386,0.0,1.04921]
[1777874468332,79.19,80004.72,0.0,0.99386,0.0,1.04921]
[1777874472639,79.2,80002.25,0.0,0.99384,0.0,1.05159]
[1777874472714,79.2,80002.61,0.0,0.99384,0.0,1.05167]
[1777874472829,79.2,80002.61,0.0,0.99384,0.0,1.05167]
[1777874474728,79.21,79994.39,0.0,0.99381,0.0,1.05661]
[1777874478944,79.22,79993.24,0.0,0.9938,0.0,1.05826]
[1777874479081,79.22,79993.24,0.0,0.9938,0.0,1.05826]
[1777874484798,79.23,79991.84,0.0,0.99379,0.0,1.05952]
[1777874488710,79.23,79991.93,0.0,0.99379,0.0,1.05947]
[1777874488832,79.23,79991.93,0.0,0.99379,0.0,1.05947]
[1777874493239,79.23,79993.51,0.0,0.9938,0.0,1.05786]
[1777874493332,79.23,79993.51,0.0,0.9938,0.0,1.05786]
[1777874493340,79.23,79991.06,0.0,0.99379,0.0,1.05918]
[1777874495324,79.23,79990.87,0.0,0.99379,0.0,1.05929]
[1777874495586,79.23,79990.87,0.0,0.99379,0.0,1.05929]
[1777874500910,79.23,79989.59,0.0,0.99378,0.0,1.05998]
[1777874505946,79.23,79989.62,0.0,0.99378,0.0,1.05996]
[1777874510209,79.23,79989.36,0.0,0.99378,0.0,1.0601]
[1777874510333,79.23,79989.36,0.0,0.99378,0.0,1.0601]
[1777874510434,79.23,79989.51,0.0,0.99378,0.0,1.06002]
[1777874512051,79.23,79989.5,0.0,0.99378,0.0,1.06003]
[1777874512077,79.23,79989.5,0.0,0.99378,0.0,1.06003]
[1777874512153,79.23,79998.47,0.0,0.99382,0.0,1.05519]
[1777874512995,79.23,80002.81,0.0,0.99383,0.0,1.05286]
[1777874516273,79.24,80002.32,0.0,0.99383,0.0,1.05338]
[1777874516333,79.24,80002.32,0.0,0.99383,0.0,1.05338]
[1777874516429,79.24,80002.08,0.0,0.99382,0.0,1.05403]
[1777874517600,79.24,80002.08,0.0,0.99382,0.0,1.05403]
[1777874517828,79.24,80002.08,0.0,0.99382,0.0,1.05403]
[1777874518030,79.25,79997.18,0.0,0.9938,0.0,1.05693]
[1777874523065,79.26,79998.98,0.0,0.9938,0.0,1.05724]
[1777874524349,79.26,79998.98,0.0,0.9938,0.0,1.05724]
[1777874524579,79.26,79998.98,0.0,0.9938,0.0,1.05724]
[1777874528214,79.28,79997.58,0.0,0.99379,0.0,1.059]
[1777874528325,79.28,79997.58,0.0,0.99379,0.0,1.059]
[1777874528426,79.28,79997.26,0.0,0.99379,0.0,1.05968]
[1777874530475,79.28,79997.28,0.0,0.99379,0.0,1.05967]
[1777874530583,79.28,79997.28,0.0,0.99379,0.0,1.05967]
[1777874536156,79.3,79995.22,0.0,0.99377,0.0,1.06251]
[1777874538119,79.31,79995.79,0.0,0.99377,0.0,1.06245]
[1777874538326,79.31,79995.79,0.0,0.99377,0.0,1.06245]
[1777874541700,79.31,79996.31,0.0,0.99377,0.0,1.06217]
[1777874541830,79.31,79996.31,0.0,0.99377,0.0,1.06217]
[1777874541785,79.31,79996.9,0.0,0.99377,0.0,1.06185]
[1777874543925,79.31,79996.39,0.0,0.99377,0.0,1.06212]
[1777874544079,79.31,79996.39,0.0,0.99377,0.0,1.06212]
[1777874547900,79.31,79993.9,0.0,0.99376,0.0,1.06347]
[1777874548078,79.31,79993.9,0.0,0.99376,0.0,1.06347]
[1777874549094,79.31,79993.98,0.0,0.99376,0.0,1.06343]
[1777874549336,79.31,79993.98,0.0,0.99376,0.0,1.06343]
[1777874549408,79.31,79994.54,0.0,0.99376,0.0,1.06312]
[1777874552086,79.31,79994.32,0.0,0.99377,0.0,1.06199]
[1777874557303,79.31,79993.49,0.0,0.99377,0.0,1.06243]
[1777874558390,79.31,79993.49,0.0,0.99377,0.0,1.06243]
[1777874558597,79.31,79993.49,0.0,0.99377,0.0,1.06243]
[1777874558816,79.31,79993.49,0.0,0.99377,0.0,1.06243]
[1777874563345,79.31,79990.02,0.0,0.99375,0.0,1.06431]
[1777874564352,79.31,79993.74,0.0,0.99377,0.0,1.0623]
[1777874566077,79.31,79992.16,0.0,0.99376,0.0,1.06315]
[1777874568477,79.31,79996.57,0.0,0.99377,0.0,1.06127]
[1777874568579,79.31,79996.57,0.0,0.99377,0.0,1.06127]
[1777874568680,79.32,79998.1,0.0,0.99378,0.0,1.06069]
[1777874570587,79.32,79998.41,0.0,0.99378,0.0,1.06052]
[1777874570826,79.32,79998.41,0.0,0.99378,0.0,1.06052]
[1777874576436,79.32,80000.36,0.0,0.99379,0.0,1.05947]
[1777874578194,79.32,80000.75,0.0,0.99379,0.0,1.05926]
[1777874578329,79.32,80000.75,0.0,0.99379,0.0,1.05926]
[1777874578450,79.32,80000.72,0.0,0.99379,0.0,1.05953]
[1777874579124,79.32,80000.72,0.0,0.99379,0.0,1.05953]
[1777874579326,79.32,80000.72,0.0,0.99379,0.0,1.05953]
[1777874580464,79.32,80018.3,0.0,0.99385,0.0,1.05059]
[1777874581471,79.33,80019.43,0.0,0.99385,0.0,1.05025]
[1777874585499,79.33,80016.56,0.0,0.99384,0.0,1.05178]
[1777874586506,79.33,80012.8,0.0,0.99383,0.0,1.0538]
[1777874588522,79.33,80007.9,0.0,0.99381,0.0,1.05644]
[1777874589527,79.33,80001.78,0.0,0.99378,0.0,1.05973]
[1777874593403,79.33,80000.35,0.0,0.99378,0.0,1.0605]
[1777874593582,79.33,80000.35,0.0,0.99378,0.0,1.0605]
[1777874593683,79.33,80001.09,0.0,0.99378,0.0,1.06011]
[1777874595330,79.33,80000.89,0.0,0.99378,0.0,1.06021]
[1777874595583,79.33,80000.89,0.0,0.99378,0.0,1.06021]
[1777874600604,79.35,79993.74,0.0,0.99375,0.0,1.06553]
[1777874604253,79.35,79994.22,0.0,0.99374,0.0,1.06598]
[1777874604330,79.35,79994.22,0.0,0.99374,0.0,1.06598]
[1777874604633,79.36,79994.57,0.0,0.99374,0.0,1.06602]
[1777874605285,79.36,79994.57,0.0,0.99374,0.0,1.06602]
[1777874605327,79.36,79994.57,0.0,0.99374,0.0,1.06602]
[1777874612689,79.38,79994.02,0.0,0.99374,0.0,1.06694]
[1777874617602,79.38,79996.34,0.0,0.99374,0.0,1.06568]
[1777874617833,79.38,79996.34,0.0,0.99374,0.0,1.06568]
[1777874617933,79.38,79996.35,0.0,0.99374,0.0,1.06568]
[1777874618051,79.38,79996.35,0.0,0.99374,0.0,1.06568]
[1777874618082,79.38,79996.35,0.0,0.99374,0.0,1.06568]
[1777874619738,79.38,79999.45,0.0,0.99376,0.0,1.064]
[1777874623787,79.38,79999.34,0.0,0.99375,0.0,1.0643]
[1777874623828,79.38,79999.34,0.0,0.99375,0.0,1.0643]
[1777874624534,79.38,79998.95,0.0,0.99375,0.0,1.06451]
[1777874624577,79.38,79998.95,0.0,0.99375,0.0,1.06451]
[1777874624773,79.38,79999.16,0.0,0.99375,0.0,1.06439]
[1777874629807,79.39,79996.4,0.0,0.99374,0.0,1.06659]
[1777874632462,79.4,79994.41,0.0,0.99373,0.0,1.06814]
[1777874632576,79.4,79994.41,0.0,0.99373,0.0,1.06814]
[1777874637863,79.41,79992.03,0.0,0.99371,0.0,1.07079]
[1777874639531,79.42,79991.47,0.0,0.99371,0.0,1.07133]
[1777874639587,79.42,79991.47,0.0,0.99371,0.0,1.07133]
[1777874639877,79.42,79992.04,0.0,0.99371,0.0,1.07124]
[1777874640381,79.42,79992.04,0.0,0.99371,0.0,1.07124]
[1777874640586,79.42,79992.04,0.0,0.99371,0.0,1.07124]
[1777874642899,79.43,79997.09,0.0,0.99372,0.0,1.06918]
[1777874645528,79.43,79997.21,0.0,0.99372,0.0,1.06958]
[1777874645590,79.43,79997.21,0.0,0.99372,0.0,1.06958]
[1777874645668,79.43,79997.21,0.0,0.99372,0.0,1.06958]
[1777874645829,79.43,79997.21,0.0,0.99372,0.0,1.06958]
[1777874645920,79.44,79997.74,0.0,0.99372,0.0,1.06952]
[1777874650955,79.44,79998.18,0.0,0.99372,0.0,1.06951]
[1777874653098,79.44,79998.01,0.0,0.99372,0.0,1.06961]
[1777874653328,79.44,79998.01,0.0,0.99372,0.0,1.06961]
[1777874653448,79.44,79998.01,0.0,0.99372,0.0,1.06961]
[1777874653579,79.44,79998.01,0.0,0.99372,0.0,1.06961]
[1777874653655,79.44,79998.01,0.0,0.99372,0.0,1.06961]
[1777874655990,79.44,79992.63,0.0,0.99369,0.0,1.07299]
[1777874659587,79.45,79992.27,0.0,0.99369,0.0,1.07363]
[1777874659833,79.45,79992.27,0.0,0.99369,0.0,1.07363]
[1777874659839,79.45,79992.27,0.0,0.99369,0.0,1.07363]
[1777874659934,79.46,79993.59,0.0,0.99369,0.0,1.07336]
[1777874660081,79.46,79993.59,0.0,0.99369,0.0,1.07336]
[1777874661025,79.46,79997.25,0.0,0.9937,0.0,1.0716]
[1777874665771,79.46,79999.23,0.0,0.99371,0.0,1.07098]
[1777874665834,79.46,79999.23,0.0,0.99371,0.0,1.07098]
[1777874665935,79.46,79999.02,0.0,0.99371,0.0,1.07109]
[1777874666074,79.46,79999.02,0.0,0.99371,0.0,1.07109]
[1777874666329,79.46,79999.02,0.0,0.99371,0.0,1.07109]
[1777874672103,79.46,79997.18,0.0,0.99371,0.0,1.07083]
[1777874675206,79.46,79994.79,0.0,0.9937,0.0,1.07213]
[1777874675337,79.46,79994.79,0.0,0.9937,0.0,1.07213]
[1777874675654,79.46,79994.79,0.0,0.9937,0.0,1.07213]
[1777874675830,79.46,79994.79,0.0,0.9937,0.0,1.07213]
[1777874675882,79.46,79994.79,0.0,0.9937,0.0,1.07213]
[1777874678145,79.46,79992.1,0.0,0.99369,0.0,1.07359]
[1777874680059,79.46,79991.72,0.0,0.99369,0.0,1.0738]
[1777874680077,79.46,79991.72,0.0,0.99369,0.0,1.0738]
[1777874680387,79.46,79991.72,0.0,0.99369,0.0,1.0738]
[1777874680584,79.46,79991.72,0.0,0.99369,0.0,1.0738]
[1777874680615,79.46,79990.82,0.0,0.99368,0.0,1.07429]
[1777874686201,79.48,79993.2,0.0,0.99369,0.0,1.0741]
[1777874688215,79.48,79989.57,0.0,0.99367,0.0,1.07654]
[1777874689335,79.49,79986.0,0.0,0.99366,0.0,1.07871]
[1777874690104,79.49,79986.0,0.0,0.99366,0.0,1.07871]
[1777874690330,79.49,79986.0,0.0,0.99366,0.0,1.07871]
[1777874690418,79.49,79986.0,0.0,0.99366,0.0,1.07871]
[1777874690578,79.49,79986.0,0.0,0.99366,0.0,1.07871]
[1777874690622,79.49,79985.57,0.0,0.99365,0.0,1.07938]
[1777874692243,79.49,79980.18,0.0,0.99363,0.0,1.08255]
[1777874695717,79.5,79979.32,0.0,0.99362,0.0,1.08344]
[1777874695831,79.5,79979.32,0.0,0.99362,0.0,1.08344]
[1777874697652,79.5,79978.83,0.0,0.99362,0.0,1.08371]
[1777874697832,79.5,79978.83,0.0,0.99362,0.0,1.08371]
[1777874697921,79.5,79978.58,0.0,0.99362,0.0,1.08385]
[1777874703320,79.5,79980.85,0.0,0.99363,0.0,1.08261]
[1777874708654,79.5,79981.65,0.0,0.99363,0.0,1.08217]
[1777874708827,79.5,79981.65,0.0,0.99363,0.0,1.08217]
[1777874710369,79.5,79969.0,0.0,0.99358,0.0,1.08912]
[1777874711376,79.5,79963.42,0.0,0.99356,0.0,1.0922]
[1777874712384,79.5,79962.24,0.0,0.99356,0.0,1.09285]
[1777874713579,79.5,79962.24,0.0,0.99356,0.0,1.09285]
[1777874713832,79.5,79962.24,0.0,0.99356,0.0,1.09285]
[1777874714015,79.5,79962.24,0.0,0.99356,0.0,1.09285]
[1777874713908,79.5,79962.1,0.0,0.99356,0.0,1.09293]
[1777874714082,79.5,79962.1,0.0,0.99356,0.0,1.09293]
[1777874719432,79.5,79967.11,0.0,0.99358,0.0,1.09016]
[1777874720439,79.5,79973.18,0.0,0.9936,0.0,1.08682]
[1777874721446,79.5,79968.63,0.0,0.99358,0.0,1.08932]
[1777874722955,79.5,79968.63,0.0,0.99358,0.0,1.08932]
[1777874723078,79.5,79968.31,0.0,0.99358,0.0,1.0895]
[1777874723650,79.5,79968.31,0.0,0.99358,0.0,1.0895]
[1777874723829,79.5,79968.31,0.0,0.99358,0.0,1.0895]
[1777874723855,79.5,79967.14,0.0,0.99358,0.0,1.09014]
[1777874729025,79.5,79964.85,0.0,0.99357,0.0,1.09141]
[1777874729050,79.5,79963.82,0.0,0.99356,0.0,1.09198]
[1777874729078,79.5,79963.82,0.0,0.99356,0.0,1.09198]
[1777874729475,79.5,79963.82,0.0,0.99356,0.0,1.09198]
[1777874729581,79.5,79963.82,0.0,0.99356,0.0,1.09198]
[1777874729683,79.5,79963.63,0.0,0.99356,0.0,1.09208]
[1777874735543,79.5,79962.06,0.0,0.99357,0.0,1.09167]
[1777874736099,79.5,79962.06,0.0,0.99357,0.0,1.09167]
[1777874736326,79.5,79962.06,0.0,0.99357,0.0,1.09167]
[1777874736736,79.5,79962.06,0.0,0.99357,0.0,1.09167]
[1777874736833,79.5,79962.06,0.0,0.99357,0.0,1.09167]
[1777874736834,79.5,79960.67,0.0,0.99356,0.0,1.09243]
[1777874742594,79.5,79960.21,0.0,0.99356,0.0,1.09269]
[1777874747291,79.5,79958.73,0.0,0.99355,0.0,1.09389]
[1777874747327,79.5,79958.73,0.0,0.99355,0.0,1.09389]
[1777874747629,79.5,79958.35,0.0,0.99355,0.0,1.0941]
[1777874748102,79.5,79958.35,0.0,0.99355,0.0,1.0941]
[1777874748326,79.5,79958.35,0.0,0.99355,0.0,1.0941]
[1777874751690,79.5,79951.01,0.0,0.99352,0.0,1.09817]
[1777874752697,79.5,79947.43,0.0,0.99351,0.0,1.10015]
[1777874753971,79.5,79947.43,0.0,0.99351,0.0,1.10015]
[1777874754072,79.5,79945.88,0.0,0.9935,0.0,1.10102]
[1777874754082,79.5,79945.88,0.0,0.9935,0.0,1.10102]
[1777874754711,79.5,79943.86,0.0,0.99349,0.0,1.10214]
[1777874756399,79.5,79942.73,0.0,0.99349,0.0,1.10277]
[1777874756579,79.5,79942.73,0.0,0.99349,0.0,1.10277]
[1777874760753,79.5,79931.55,0.0,0.99345,0.0,1.10901]
[1777874761759,79.51,79927.88,0.0,0.99343,0.0,1.11123]
[1777874762767,79.51,79921.47,0.0,0.99341,0.0,1.11499]
[1777874764781,79.51,79909.11,0.0,0.99336,0.0,1.12227]
[1777874765788,79.51,79905.67,0.0,0.99334,0.0,1.12436]
[1777874767802,79.51,79911.2,0.0,0.99336,0.0,1.12123]
[1777874768809,79.51,79915.19,0.0,0.99338,0.0,1.11898]
[1777874770344,79.51,79916.95,0.0,0.99339,0.0,1.11799]
[1777874770824,79.51,79916.77,0.0,0.99338,0.0,1.11809]
[1777874772838,79.51,79913.73,0.0,0.99337,0.0,1.1198]
[1777874774343,79.51,79913.31,0.0,0.99337,0.0,1.12004]
[1777874774852,79.51,79916.0,0.0,0.99338,0.0,1.11852]
[1777874777817,79.51,79917.84,0.0,0.99339,0.0,1.11749]
[1777874777827,79.51,79917.84,0.0,0.99339,0.0,1.11749]
[1777874778072,79.51,79917.81,0.0,0.99339,0.0,1.1175]
[1777874778606,79.51,79917.81,0.0,0.99339,0.0,1.1175]
[1777874778833,79.51,79917.81,0.0,0.99339,0.0,1.1175]
[1777874780894,79.51,79913.78,0.0,0.99337,0.0,1.11978]
[1777874782385,79.51,79912.69,0.0,0.99337,0.0,1.12039]
[1777874782578,79.51,79912.69,0.0,0.99337,0.0,1.12039]
[1777874782734,79.51,79912.69,0.0,0.99337,0.0,1.12039]
[1777874782832,79.51,79912.69,0.0,0.99337,0.0,1.12039]
[1777874782908,79.51,79910.29,0.0,0.99336,0.0,1.12175]
[1777874787943,79.51,79908.65,0.0,0.99335,0.0,1.12267]
[1777874789851,79.51,79908.34,0.0,0.99335,0.0,1.12285]
[1777874790082,79.51,79908.34,0.0,0.99335,0.0,1.12285]
[1777874790060,79.51,79907.48,0.0,0.99335,0.0,1.12334]
[1777874790458,79.51,79907.48,0.0,0.99335,0.0,1.12334]
[1777874790577,79.51,79907.48,0.0,0.99335,0.0,1.12334]
[1777874790964,79.51,79907.16,0.0,0.99335,0.0,1.12352]
[1777874795999,79.52,79909.41,0.0,0.99336,0.0,1.12151]
[1777874796783,79.52,79909.41,0.0,0.99336,0.0,1.12151]
[1777874796827,79.52,79909.41,0.0,0.99336,0.0,1.12151]
[1777874797006,79.52,79909.65,0.0,0.99336,0.0,1.12151]
[1777874797429,79.52,79909.65,0.0,0.99336,0.0,1.12151]
[1777874797582,79.52,79909.65,0.0,0.99336,0.0,1.12151]
[1777874799020,79.54,79913.57,0.0,0.99336,0.0,1.12087]
[1777874800029,79.54,79916.14,0.0,0.99337,0.0,1.11956]
[1777874801036,79.56,79921.43,0.0,0.99338,0.0,1.11803]
[1777874802903,79.58,79923.34,0.0,0.99338,0.0,1.11842]
[1777874803078,79.58,79923.34,0.0,0.99338,0.0,1.11842]
[1777874803050,79.58,79925.26,0.0,0.99339,0.0,1.11734]
[1777874803773,79.58,79925.26,0.0,0.99339,0.0,1.11734]
[1777874803835,79.58,79925.26,0.0,0.99339,0.0,1.11734]
[1777874804057,79.59,79925.94,0.0,0.99338,0.0,1.11844]
[1777874807815,79.64,79925.21,0.0,0.99335,0.0,1.12315]
[1777874807830,79.64,79925.21,0.0,0.99335,0.0,1.12315]
[1777874808085,79.66,79926.02,0.0,0.99334,0.0,1.12408]
[1777874809252,79.68,79925.93,0.0,0.99334,0.0,1.1255]
[1777874809335,79.68,79925.93,0.0,0.99334,0.0,1.1255]
[1777874814420,79.69,79925.67,0.0,0.99333,0.0,1.12699]
[1777874814580,79.69,79925.67,0.0,0.99333,0.0,1.12699]
[1777874815016,79.69,79925.67,0.0,0.99333,0.0,1.12699]
[1777874815081,79.69,79925.67,0.0,0.99333,0.0,1.12699]
[1777874815134,79.69,79927.61,0.0,0.99333,0.0,1.12589]
[1777874819161,79.69,79929.75,0.0,0.99334,0.0,1.12468]
[1777874821175,79.7,79932.77,0.0,0.99335,0.0,1.12325]
[1777874822998,79.7,79932.77,0.0,0.99335,0.0,1.12325]
[1777874823075,79.7,79932.77,0.0,0.99335,0.0,1.12325]
[1777874823042,79.7,79934.48,0.0,0.99336,0.0,1.12257]
[1777874823851,79.7,79934.48,0.0,0.99336,0.0,1.12257]
[1777874824085,79.7,79934.48,0.0,0.99336,0.0,1.12257]
[1777874823952,79.7,79935.76,0.0,0.99336,0.0,1.12185]
[1777874825204,79.7,79939.15,0.0,0.99337,0.0,1.11994]
[1777874829837,79.7,79939.55,0.0,0.99338,0.0,1.11971]
[1777874830079,79.7,79939.55,0.0,0.99338,0.0,1.11971]
[1777874831687,79.7,79938.7,0.0,0.99337,0.0,1.12019]
[1777874831827,79.7,79938.7,0.0,0.99337,0.0,1.12019]
[1777874831929,79.7,79938.11,0.0,0.99337,0.0,1.12067]
[1777874834637,79.7,79938.11,0.0,0.99337,0.0,1.12082]
[1777874834834,79.7,79938.11,0.0,0.99337,0.0,1.12082]
[1777874838900,79.7,79936.32,0.0,0.99336,0.0,1.12183]
[1777874839060,79.7,79936.32,0.0,0.99336,0.0,1.12183]
[1777874839079,79.7,79936.32,0.0,0.99336,0.0,1.12183]
[1777874839161,79.7,79934.45,0.0,0.99335,0.0,1.12288]
[1777874839485,79.7,79934.45,0.0,0.99335,0.0,1.12288]
[1777874839577,79.7,79934.45,0.0,0.99335,0.0,1.12288]
[1777874839677,79.7,79936.37,0.0,0.99336,0.0,1.1218]
[1777874845348,79.7,79935.76,0.0,0.99336,0.0,1.12214]
[1777874846807,79.7,79935.76,0.0,0.99336,0.0,1.12214]
[1777874846828,79.7,79935.76,0.0,0.99336,0.0,1.12214]
[1777874847011,79.7,79935.09,0.0,0.99336,0.0,1.12252]
[1777874847751,79.7,79935.09,0.0,0.99336,0.0,1.12252]
[1777874847830,79.7,79935.09,0.0,0.99336,0.0,1.12252]
[1777874847929,79.7,79927.46,0.0,0.99333,0.0,1.12683]
[1777874852408,79.71,79927.66,0.0,0.99333,0.0,1.12581]
[1777874852579,79.71,79927.66,0.0,0.99333,0.0,1.12581]
[1777874852679,79.71,79933.53,0.0,0.99335,0.0,1.12277]
[1777874853880,79.71,79933.53,0.0,0.99335,0.0,1.12277]
[1777874854080,79.71,79933.53,0.0,0.99335,0.0,1.12277]
[1777874853981,79.71,79935.43,0.0,0.99336,0.0,1.12184]
[1777874854410,79.71,79937.07,0.0,0.99337,0.0,1.12092]
[1777874855418,79.72,79938.45,0.0,0.99337,0.0,1.12029]
[1777874856783,79.72,79938.45,0.0,0.99337,0.0,1.12029]
[1777874856829,79.72,79938.45,0.0,0.99337,0.0,1.12029]
[1777874857030,79.72,79938.45,0.0,0.99337,0.0,1.12029]
[1777874857075,79.72,79938.45,0.0,0.99337,0.0,1.12029]
[1777874857177,79.72,79930.27,0.0,0.99334,0.0,1.12505]
[1777874857431,79.72,79928.86,0.0,0.99333,0.0,1.12584]
[1777874859446,79.72,79926.39,0.0,0.99332,0.0,1.12738]
[1777874860544,79.72,79926.39,0.0,0.99332,0.0,1.12738]
[1777874860579,79.72,79926.39,0.0,0.99332,0.0,1.12738]
[1777874864030,79.72,79925.57,0.0,0.99332,0.0,1.12824]
[1777874864093,79.73,79927.26,0.0,0.99332,0.0,1.12755]
[1777874864329,79.73,79927.26,0.0,0.99332,0.0,1.12755]
[1777874864554,79.73,79927.26,0.0,0.99332,0.0,1.12755]
[1777874864580,79.73,79927.26,0.0,0.99332,0.0,1.12755]
[1777874864655,79.73,79927.08,0.0,0.99332,0.0,1.12779]
[1777874865488,79.73,79929.36,0.0,0.99333,0.0,1.1265]
[1777874868509,79.73,79916.66,0.0,0.99328,0.0,1.13411]
[1777874869516,79.73,79914.56,0.0,0.99327,0.0,1.13544]
[1777874870523,79.74,79912.15,0.0,0.99326,0.0,1.13693]
[1777874871686,79.74,79912.15,0.0,0.99326,0.0,1.13693]
[1777874872110,79.74,79912.15,0.0,0.99326,0.0,1.13693]
[1777874872174,79.74,79910.61,0.0,0.99325,0.0,1.13805]
[1777874877343,79.74,79911.4,0.0,0.99325,0.0,1.13807]
[1777874877576,79.74,79911.4,0.0,0.99325,0.0,1.13807]
[1777874877840,79.74,79911.4,0.0,0.99325,0.0,1.13807]
[1777874877931,79.75,79911.62,0.0,0.99325,0.0,1.13818]
[1777874880596,79.75,79906.69,0.0,0.99323,0.0,1.14122]
[1777874883648,79.75,79904.28,0.0,0.99322,0.0,1.14283]
[1777874883827,79.75,79904.28,0.0,0.99322,0.0,1.14283]
[1777874885631,79.76,79910.19,0.0,0.99324,0.0,1.13978]
[1777874887645,79.76,79915.79,0.0,0.99326,0.0,1.13681]
[1777874889268,79.76,79916.61,0.0,0.99326,0.0,1.13646]
[1777874889327,79.76,79916.61,0.0,0.99326,0.0,1.13646]
[1777874889659,79.76,79922.47,0.0,0.99328,0.0,1.13325]
[1777874894695,79.78,79926.03,0.0,0.99329,0.0,1.13253]
[1777874895678,79.78,79926.03,0.0,0.99329,0.0,1.13253]
[1777874895827,79.78,79926.03,0.0,0.99329,0.0,1.13253]
[1777874896863,79.78,79927.3,0.0,0.99329,0.0,1.13181]
[1777874897075,79.78,79927.3,0.0,0.99329,0.0,1.13181]
[1777874897173,79.78,79927.15,0.0,0.99329,0.0,1.13202]
[1777874901743,79.79,79916.64,0.0,0.99324,0.0,1.13863]
[1777874902973,79.79,79916.64,0.0,0.99324,0.0,1.13863]
[1777874903076,79.79,79916.64,0.0,0.99324,0.0,1.13863]
[1777874903119,79.79,79919.74,0.0,0.99326,0.0,1.13698]
[1777874905717,79.79,79919.1,0.0,0.99325,0.0,1.13757]
[1777874905837,79.79,79919.1,0.0,0.99325,0.0,1.13757]
[1777874905927,79.79,79919.36,0.0,0.99325,0.0,1.13754]
[1777874910021,79.8,79919.18,0.0,0.99325,0.0,1.13799]
[1777874910075,79.8,79919.18,0.0,0.99325,0.0,1.13799]
[1777874910807,79.8,79924.43,0.0,0.99327,0.0,1.13523]
[1777874915070,79.8,79925.16,0.0,0.99328,0.0,1.13386]
[1777874915329,79.8,79926.07,0.0,0.99328,0.0,1.13346]
[1777874915448,79.8,79926.07,0.0,0.99328,0.0,1.13346]
[1777874915581,79.8,79926.07,0.0,0.99328,0.0,1.13346]
[1777874915843,79.81,79923.59,0.0,0.99327,0.0,1.135]
[1777874920877,79.81,79923.39,0.0,0.99326,0.0,1.1357]
[1777874926920,79.82,79924.01,0.0,0.99326,0.0,1.13605]
[1777874928253,79.82,79925.49,0.0,0.99327,0.0,1.13532]
[1777874928324,79.82,79925.49,0.0,0.99327,0.0,1.13532]
[1777874933969,79.83,79927.68,0.0,0.99327,0.0,1.13478]
[1777874938749,79.84,79930.33,0.0,0.99328,0.0,1.13374]
[1777874938825,79.84,79930.33,0.0,0.99328,0.0,1.13374]
[1777874941807,79.84,79930.42,0.0,0.99328,0.0,1.13403]
[1777874941838,79.84,79930.42,0.0,0.99328,0.0,1.13403]
[1777874942027,79.84,79934.64,0.0,0.99329,0.0,1.13175]
[1777874943959,79.84,79933.84,0.0,0.99329,0.0,1.13232]
[1777874944080,79.84,79933.84,0.0,0.99329,0.0,1.13232]
[1777874950232,79.84,79934.31,0.0,0.99329,0.0,1.13206]
[1777874951644,79.84,79934.03,0.0,0.99329,0.0,1.13222]
[1777874951834,79.84,79934.03,0.0,0.99329,0.0,1.13222]
[1777874952097,79.84,79934.09,0.0,0.99329,0.0,1.13218]
[1777874957132,79.84,79933.54,0.0,0.99329,0.0,1.13249]
[1777874962167,79.84,79933.47,0.0,0.99329,0.0,1.13253]
[1777874967202,79.84,79934.01,0.0,0.99329,0.0,1.13223]
[1777874972238,79.84,79933.58,0.0,0.99329,0.0,1.13115]
[1777874977273,79.84,79933.29,0.0,0.99329,0.0,1.13132]
[1777874982308,79.84,79933.13,0.0,0.99329,0.0,1.13141]
[1777874988304,79.84,79931.33,0.0,0.99329,0.0,1.13243]
[1777874993385,79.84,79931.39,0.0,0.99329,0.0,1.1324]
[1777874998420,79.84,79932.68,0.0,0.99329,0.0,1.13166]
[1777875003455,79.84,79927.97,0.0,0.99327,0.0,1.13434]
[1777875008490,79.85,79926.22,0.0,0.99326,0.0,1.13555]
[1777875012518,79.85,79923.0,0.0,0.99325,0.0,1.1378]
[1777875018560,79.86,79920.89,0.0,0.99324,0.0,1.13961]
[1777875023595,79.86,79917.81,0.0,0.99322,0.0,1.14187]
[1777875025609,79.87,79920.84,0.0,0.99323,0.0,1.14033]
[1777875030644,79.87,79918.42,0.0,0.99322,0.0,1.1422]
[1777875035679,79.88,79918.71,0.0,0.99322,0.0,1.1412]
[1777875038700,79.88,79923.92,0.0,0.99324,0.0,1.13852]
[1777875039707,79.88,79934.12,0.0,0.99328,0.0,1.13282]
[1777875040714,79.88,79938.88,0.0,0.9933,0.0,1.13023]
[1777875041425,79.88,79938.88,0.0,0.9933,0.0,1.13023]
[1777875041836,79.88,79938.88,0.0,0.9933,0.0,1.13023]
[1777875041937,79.89,79938.59,0.0,0.9933,0.0,1.13062]
[1777875048758,79.89,79938.0,0.0,0.99329,0.0,1.13142]
[1777875048826,79.89,79938.0,0.0,0.99329,0.0,1.13142]
[1777875049096,79.9,79938.04,0.0,0.99329,0.0,1.13175]
[1777875049778,79.9,79941.15,0.0,0.9933,0.0,1.12999]
[1777875051473,79.9,79941.3,0.0,0.9933,0.0,1.13002]
[1777875052148,79.9,79941.3,0.0,0.9933,0.0,1.13002]
[1777875052210,79.9,79951.19,0.0,0.99334,0.0,1.12467]
[1777875052448,79.9,79951.19,0.0,0.99334,0.0,1.12467]
[1777875052645,79.9,79951.19,0.0,0.99334,0.0,1.12467]
[1777875053306,79.9,79951.19,0.0,0.99334,0.0,1.12467]
[1777875052799,79.9,79955.45,0.0,0.99335,0.0,1.12227]
[1777875053806,79.9,79956.02,0.0,0.99336,0.0,1.12208]
[1777875055304,79.9,79956.02,0.0,0.99336,0.0,1.12208]
[1777875060855,79.91,79955.99,0.0,0.99335,0.0,1.12303]
[1777875062869,79.92,79959.18,0.0,0.99336,0.0,1.1215]
[1777875065892,79.92,79956.25,0.0,0.99335,0.0,1.12368]
[1777875070347,79.93,79954.86,0.0,0.99334,0.0,1.12485]
[1777875070583,79.93,79954.62,0.0,0.99334,0.0,1.12511]
[1777875071276,79.93,79954.62,0.0,0.99334,0.0,1.12511]
[1777875071329,79.93,79954.62,0.0,0.99334,0.0,1.12511]
[1777875071378,79.93,79954.82,0.0,0.99334,0.0,1.12513]
[1777875076969,79.94,79955.05,0.0,0.99333,0.0,1.12576]
[1777875080481,79.94,79954.72,0.0,0.99333,0.0,1.12632]
[1777875080584,79.94,79954.72,0.0,0.99333,0.0,1.12632]
[1777875080997,79.94,79954.51,0.0,0.99333,0.0,1.12656]
[1777875081577,79.94,79954.51,0.0,0.99333,0.0,1.12656]
[1777875087039,79.95,79954.33,0.0,0.99332,0.0,1.1274]
[1777875091374,79.96,79955.27,0.0,0.99332,0.0,1.12723]
[1777875091590,79.96,79955.69,0.0,0.99333,0.0,1.1258]
[1777875091922,79.96,79955.69,0.0,0.99333,0.0,1.1258]
[1777875092086,79.96,79955.69,0.0,0.99333,0.0,1.1258]
[1777875092183,79.96,79955.73,0.0,0.99333,0.0,1.12591]
[1777875098116,79.97,79953.53,0.0,0.99332,0.0,1.12789]
[1777875099534,79.97,79953.53,0.0,0.99332,0.0,1.12789]
[1777875099582,79.97,79953.53,0.0,0.99332,0.0,1.12789]
[1777875100130,79.97,79953.51,0.0,0.99331,0.0,1.12814]
[1777875100504,79.97,79953.51,0.0,0.99331,0.0,1.12814]
[1777875100582,79.97,79953.51,0.0,0.99331,0.0,1.12814]
[1777875106172,79.98,79954.08,0.0,0.99331,0.0,1.12854]
[1777875106993,79.98,79954.08,0.0,0.99331,0.0,1.12854]
[1777875107084,79.98,79954.08,0.0,0.99331,0.0,1.12854]
[1777875107094,79.98,79954.08,0.0,0.99331,0.0,1.12866]
[1777875112214,79.99,79954.83,0.0,0.99331,0.0,1.12883]
[1777875116876,79.99,79956.27,0.0,0.99331,0.0,1.12849]
[1777875117080,79.99,79956.27,0.0,0.99331,0.0,1.12849]
[1777875120270,80.0,79961.14,0.0,0.99333,0.0,1.12622]
[1777875122284,80.0,79964.76,0.0,0.99334,0.0,1.1243]
[1777875122783,80.0,79964.76,0.0,0.99334,0.0,1.1243]
[1777875122839,80.0,79964.76,0.0,0.99334,0.0,1.1243]
[1777875123293,80.0,79968.27,0.0,0.99335,0.0,1.12232]
[1777875126315,80.0,79971.2,0.0,0.99337,0.0,1.12068]
[1777875127227,80.0,79971.2,0.0,0.99337,0.0,1.12068]
[1777875127328,80.0,79971.2,0.0,0.99337,0.0,1.12068]
[1777875132357,80.01,79975.99,0.0,0.99338,0.0,1.11878]
[1777875136216,80.02,79975.27,0.0,0.99337,0.0,1.11958]
[1777875136339,80.02,79975.27,0.0,0.99337,0.0,1.11958]
[1777875136385,80.02,79975.11,0.0,0.99337,0.0,1.1198]
[1777875137469,80.02,79975.65,0.0,0.99337,0.0,1.11963]
[1777875137580,80.02,79975.65,0.0,0.99337,0.0,1.11963]
[1777875143434,80.02,79972.91,0.0,0.99336,0.0,1.1213]
[1777875144440,80.02,79964.28,0.0,0.99333,0.0,1.12615]
[1777875146002,80.02,79963.45,0.0,0.99332,0.0,1.12662]
[1777875146087,80.02,79963.45,0.0,0.99332,0.0,1.12662]
[1777875146456,80.02,79960.71,0.0,0.99331,0.0,1.12829]
[1777875147302,80.02,79960.71,0.0,0.99331,0.0,1.12829]
[1777875147344,80.02,79960.71,0.0,0.99331,0.0,1.12829]
[1777875151490,80.03,79958.65,0.0,0.99331,0.0,1.12872]
[1777875154604,80.03,79957.31,0.0,0.9933,0.0,1.12971]
[1777875154829,80.03,79957.31,0.0,0.9933,0.0,1.12971]
[1777875154895,80.03,79956.82,0.0,0.9933,0.0,1.1301]
[1777875156198,80.03,79956.82,0.0,0.9933,0.0,1.1301]
[1777875156326,80.03,79956.82,0.0,0.9933,0.0,1.1301]
[1777875161560,80.04,79955.41,0.0,0.99329,0.0,1.13172]
[1777875164681,80.04,79955.41,0.0,0.99329,0.0,1.13172]
[1777875164829,80.04,79955.41,0.0,0.99329,0.0,1.13172]
[1777875164894,80.05,79955.41,0.0,0.99329,0.0,1.13206]
[1777875165582,80.05,79955.41,0.0,0.99329,0.0,1.13206]
[1777875165830,80.05,79955.41,0.0,0.99329,0.0,1.13206]
[1777875171630,80.06,79957.86,0.0,0.99329,0.0,1.13149]
[1777875176687,80.06,79957.43,0.0,0.99329,0.0,1.1322]
[1777875176833,80.06,79957.43,0.0,0.99329,0.0,1.1322]
[1777875176909,80.06,79957.77,0.0,0.99329,0.0,1.13213]
[1777875177599,80.06,79957.77,0.0,0.99329,0.0,1.13213]
[1777875177829,80.06,79957.77,0.0,0.99329,0.0,1.13213]
[1777875183714,80.07,79959.81,0.0,0.99329,0.0,1.13177]
[1777875184721,80.07,79964.01,0.0,0.9933,0.0,1.12952]
[1777875186160,80.07,79964.01,0.0,0.9933,0.0,1.12952]
[1777875186330,80.07,79964.01,0.0,0.9933,0.0,1.12952]
[1777875186371,80.08,79962.89,0.0,0.9933,0.0,1.13039]
[1777875186934,80.08,79962.89,0.0,0.9933,0.0,1.13039]
[1777875187076,80.08,79962.89,0.0,0.9933,0.0,1.13039]
[1777875188749,80.08,79968.13,0.0,0.99332,0.0,1.12767]
[1777875191919,80.08,79967.07,0.0,0.99331,0.0,1.12852]
[1777875192078,80.08,79967.07,0.0,0.99331,0.0,1.12852]
[1777875192101,80.08,79967.11,0.0,0.99331,0.0,1.12862]
[1777875192724,80.08,79967.11,0.0,0.99331,0.0,1.12862]
[1777875192830,80.08,79967.11,0.0,0.99331,0.0,1.12862]
[1777875198819,80.08,79968.83,0.0,0.99332,0.0,1.12765]
[1777875203854,80.08,79969.46,0.0,0.99332,0.0,1.12729]
[1777875205246,80.08,79969.46,0.0,0.99332,0.0,1.12729]
[1777875205333,80.08,79969.46,0.0,0.99332,0.0,1.12729]
[1777875205348,80.08,79969.41,0.0,0.99332,0.0,1.12732]
[1777875206125,80.08,79969.41,0.0,0.99332,0.0,1.12732]
[1777875206335,80.08,79969.41,0.0,0.99332,0.0,1.12732]
[1777875212917,80.08,79969.71,0.0,0.99333,0.0,1.12584]
[1777875214287,80.08,79969.71,0.0,0.99333,0.0,1.12584]
[1777875214331,80.08,79969.71,0.0,0.99333,0.0,1.12584]
[1777875214374,80.08,79969.71,0.0,0.99333,0.0,1.12584]
[1777875215228,80.08,79969.71,0.0,0.99333,0.0,1.12584]
[1777875215331,80.08,79969.71,0.0,0.99333,0.0,1.12584]
[1777875216945,80.08,79967.03,0.0,0.99332,0.0,1.12735]
[1777875222988,80.09,79965.37,0.0,0.99331,0.0,1.1284]
[1777875228023,80.09,79965.41,0.0,0.99331,0.0,1.12909]
[1777875230978,80.1,79965.27,0.0,0.9933,0.0,1.12928]
[1777875231079,80.1,79965.27,0.0,0.9933,0.0,1.12928]
[1777875231180,80.1,79965.27,0.0,0.9933,0.0,1.12952]
[1777875231986,80.1,79965.27,0.0,0.9933,0.0,1.12952]
[1777875232078,80.1,79965.27,0.0,0.9933,0.0,1.12952]
[1777875233325,80.1,79965.2,0.0,0.9933,0.0,1.12967]
[1777875233426,80.1,79965.2,0.0,0.9933,0.0,1.12978]
[1777875239100,80.11,79967.63,0.0,0.99331,0.0,1.12909]
[1777875240107,80.11,79972.14,0.0,0.99332,0.0,1.12666]
[1777875241785,80.11,79971.81,0.0,0.99332,0.0,1.12696]
[1777875241830,80.11,79971.81,0.0,0.99332,0.0,1.12696]
[1777875242122,80.11,79972.04,0.0,0.99332,0.0,1.12694]
[1777875242895,80.11,79972.04,0.0,0.99332,0.0,1.12694]
[1777875243081,80.11,79972.04,0.0,0.99332,0.0,1.12694]
[1777875251184,80.12,79969.19,0.0,0.9933,0.0,1.12956]
[1777875253198,80.13,79964.79,0.0,0.99328,0.0,1.13225]
[1777875254192,80.13,79964.79,0.0,0.99328,0.0,1.13225]
[1777875254333,80.13,79964.79,0.0,0.99328,0.0,1.13225]
[1777875254425,80.13,79964.47,0.0,0.99328,0.0,1.13254]
[1777875255296,80.13,79964.47,0.0,0.99328,0.0,1.13254]
[1777875255326,80.13,79964.47,0.0,0.99328,0.0,1.13254]
[1777875261253,80.15,79959.29,0.0,0.99325,0.0,1.13706]
[1777875262447,80.15,79959.29,0.0,0.99325,0.0,1.13706]
[1777875262579,80.15,79959.29,0.0,0.99325,0.0,1.13706]
[1777875262479,80.15,79957.7,0.0,0.99324,0.0,1.13805]
[1777875263531,80.15,79957.7,0.0,0.99324,0.0,1.13805]
[1777875263575,80.15,79957.7,0.0,0.99324,0.0,1.13805]
[1777875263268,80.15,79957.86,0.0,0.99324,0.0,1.13805]
[1777875266289,80.15,79960.58,0.0,0.99325,0.0,1.13678]
[1777875271158,80.16,79959.91,0.0,0.99325,0.0,1.13754]
[1777875271330,80.16,79959.91,0.0,0.99325,0.0,1.13754]
[1777875277366,80.17,79959.99,0.0,0.99325,0.0,1.13682]
[1777875277929,80.17,79959.99,0.0,0.99325,0.0,1.13682]
[1777875278080,80.17,79959.99,0.0,0.99325,0.0,1.13682]
[1777875278112,80.17,79959.99,0.0,0.99325,0.0,1.13692]
[1777875279001,80.17,79959.99,0.0,0.99325,0.0,1.13692]
[1777875279079,80.17,79959.99,0.0,0.99325,0.0,1.13692]
[1777875284415,80.17,79961.47,0.0,0.99325,0.0,1.13664]
[1777875289450,80.22,79925.38,0.0,0.99308,0.0,1.1617]
[1777875289840,80.22,79925.38,0.0,0.99308,0.0,1.1617]
[1777875290457,80.23,79905.45,0.0,0.993,0.0,1.1733]
[1777875291464,80.23,79904.53,0.0,0.993,0.0,1.17386]
[1777875292955,80.23,79904.91,0.0,0.993,0.0,1.17366]
[1777875293478,80.23,79904.46,0.0,0.993,0.0,1.17395]
[1777875298513,80.23,79904.15,0.0,0.99299,0.0,1.17426]
[1777875304555,80.23,79896.82,0.0,0.99296,0.0,1.17869]
[1777875309589,80.23,79897.96,0.0,0.99297,0.0,1.17813]
[1777875313618,80.23,79894.29,0.0,0.99295,0.0,1.18036]
[1777875314627,80.23,79888.84,0.0,0.99293,0.0,1.18357]
[1777875315634,80.23,79882.45,0.0,0.9929,0.0,1.18733]
[1777875317648,80.23,79885.11,0.0,0.99291,0.0,1.18578]
[1777875321683,80.23,79883.38,0.0,0.99291,0.0,1.18682]
[1777875321829,80.23,79883.38,0.0,0.99291,0.0,1.18682]
[1777875322042,80.23,79883.75,0.0,0.99291,0.0,1.18661]
[1777875322669,80.23,79883.75,0.0,0.99291,0.0,1.18661]
[1777875322833,80.23,79883.75,0.0,0.99291,0.0,1.18661]
[1777875326645,80.23,79881.71,0.0,0.9929,0.0,1.18783]
[1777875325869,80.23,79868.15,0.0,0.99284,0.0,1.19583]
[1777875326754,80.23,79848.95,0.0,0.99277,0.0,1.20723]
[1777875327759,80.23,79846.76,0.0,0.99276,0.0,1.2085]
[1777875329500,80.23,79846.76,0.0,0.99276,0.0,1.2085]
[1777875329520,80.23,79847.98,0.0,0.99276,0.0,1.20771]
[1777875329773,80.23,79858.82,0.0,0.99281,0.0,1.20126]
[1777875330780,80.23,79857.27,0.0,0.9928,0.0,1.20216]
[1777875331787,80.23,79864.16,0.0,0.99284,0.0,1.19668]
[1777875332794,80.23,79868.22,0.0,0.99285,0.0,1.19427]
[1777875334808,80.23,79874.29,0.0,0.99288,0.0,1.19067]
[1777875339843,80.23,79869.86,0.0,0.99286,0.0,1.19328]
[1777875343871,80.23,79864.5,0.0,0.99284,0.0,1.19644]
[1777875344814,80.23,79864.5,0.0,0.99284,0.0,1.19644]
[1777875344830,80.23,79864.5,0.0,0.99284,0.0,1.19644]
[1777875344878,80.23,79858.73,0.0,0.99282,0.0,1.19986]
[1777875346891,80.23,79853.83,0.0,0.9928,0.0,1.20274]
[1777875350920,80.23,79856.65,0.0,0.99281,0.0,1.20099]
[1777875351926,80.23,79865.05,0.0,0.99284,0.0,1.19599]
[1777875352934,80.23,79869.02,0.0,0.99286,0.0,1.19364]
[1777875354948,80.23,79871.66,0.0,0.99287,0.0,1.19208]
[1777875356099,80.23,79871.66,0.0,0.99287,0.0,1.19208]
[1777875356329,80.23,79871.66,0.0,0.99287,0.0,1.19208]
[1777875356400,80.23,79874.68,0.0,0.99288,0.0,1.1903]
[1777875357675,80.23,79874.68,0.0,0.99288,0.0,1.1903]
[1777875357835,80.23,79875.58,0.0,0.99289,0.0,1.18977]
[1777875363004,80.23,79874.43,0.0,0.99288,0.0,1.19049]
[1777875365030,80.23,79874.42,0.0,0.99288,0.0,1.19051]
[1777875365078,80.23,79874.42,0.0,0.99288,0.0,1.19051]
[1777875365132,80.23,79872.74,0.0,0.99287,0.0,1.1915]
[1777875366486,80.23,79872.74,0.0,0.99287,0.0,1.1915]
[1777875366576,80.23,79872.74,0.0,0.99287,0.0,1.1915]
[1777875369529,80.23,79870.39,0.0,0.99286,0.0,1.1929]
[1777875369587,80.23,79870.39,0.0,0.99286,0.0,1.1929]
[1777875369630,80.23,79874.7,0.0,0.99288,0.0,1.19037]
[1777875370970,80.23,79875.08,0.0,0.99288,0.0,1.19014]
[1777875371079,80.23,79875.08,0.0,0.99288,0.0,1.19014]
[1777875375092,80.23,79872.59,0.0,0.99287,0.0,1.19166]
[1777875376604,80.23,79872.59,0.0,0.99287,0.0,1.19166]
[1777875376706,80.23,79870.51,0.0,0.99286,0.0,1.1929]
[1777875376836,80.23,79870.51,0.0,0.99286,0.0,1.1929]
[1777875377106,80.23,79862.54,0.0,0.99283,0.0,1.19761]
[1777875378113,80.23,79855.69,0.0,0.9928,0.0,1.20168]
[1777875379433,80.23,79855.69,0.0,0.9928,0.0,1.20168]
[1777875379583,80.23,79855.69,0.0,0.9928,0.0,1.20168]
[1777875379677,80.23,79854.59,0.0,0.9928,0.0,1.20232]
[1777875384156,80.23,79851.64,0.0,0.99279,0.0,1.20401]
[1777875389193,80.23,79847.98,0.0,0.99277,0.0,1.20611]
[1777875390199,80.23,79845.13,0.0,0.99276,0.0,1.20779]
[1777875392214,80.23,79839.99,0.0,0.99275,0.0,1.20943]
[1777875394228,80.23,79836.57,0.0,0.99273,0.0,1.21139]
[1777875395551,80.23,79836.57,0.0,0.99273,0.0,1.21139]
[1777875395584,80.23,79836.57,0.0,0.99273,0.0,1.21139]
[1777875395652,80.23,79837.71,0.0,0.99274,0.0,1.21068]
[1777875397692,80.23,79836.94,0.0,0.99273,0.0,1.21114]
[1777875397248,80.23,79834.85,0.0,0.99273,0.0,1.21233]
[1777875397831,80.23,79834.85,0.0,0.99273,0.0,1.21233]
[1777875399263,80.23,79842.74,0.0,0.99276,0.0,1.20755]
[1777875401635,80.22,79842.07,0.0,0.99276,0.0,1.2077]
[1777875401655,80.22,79843.96,0.0,0.99277,0.0,1.20654]
[1777875401828,80.22,79843.96,0.0,0.99277,0.0,1.20654]
[1777875402685,80.22,79843.96,0.0,0.99277,0.0,1.20654]
[1777875402284,80.22,79845.01,0.0,0.99277,0.0,1.20589]
[1777875402831,80.22,79845.01,0.0,0.99277,0.0,1.20589]
[1777875408287,80.22,79842.85,0.0,0.99276,0.0,1.20706]
[1777875408324,80.22,79842.85,0.0,0.99276,0.0,1.20706]
[1777875408608,80.22,79842.85,0.0,0.99276,0.0,1.20706]
[1777875408709,80.22,79842.01,0.0,0.99276,0.0,1.20753]
[1777875408835,80.22,79842.01,0.0,0.99276,0.0,1.20753]
[1777875410340,80.22,79844.23,0.0,0.99277,0.0,1.20615]
[1777875415375,80.22,79840.58,0.0,0.99276,0.0,1.20821]
[1777875416340,80.22,79840.58,0.0,0.99276,0.0,1.20821]
[1777875416577,80.22,79840.58,0.0,0.99276,0.0,1.20821]
[1777875416679,80.22,79838.8,0.0,0.99275,0.0,1.20924]
[1777875417220,80.22,79838.8,0.0,0.99275,0.0,1.20924]
[1777875417327,80.22,79838.8,0.0,0.99275,0.0,1.20924]
[1777875421439,80.22,79837.39,0.0,0.99274,0.0,1.20996]
[1777875421587,80.22,79837.39,0.0,0.99274,0.0,1.20996]
[1777875422192,80.22,79836.66,0.0,0.99274,0.0,1.21036]
[1777875422328,80.22,79836.66,0.0,0.99274,0.0,1.21036]
[1777875422424,80.22,79833.69,0.0,0.99273,0.0,1.2121]
[1777875423431,80.22,79831.38,0.0,0.99272,0.0,1.21345]
[1777875426450,80.21,79832.2,0.0,0.99272,0.0,1.21288]
[1777875426581,80.21,79832.2,0.0,0.99272,0.0,1.21288]
[1777875432721,80.21,79832.53,0.0,0.99273,0.0,1.21246]
[1777875432813,80.21,79833.34,0.0,0.99273,0.0,1.21194]
[1777875432834,80.21,79833.34,0.0,0.99273,0.0,1.21194]
[1777875433500,80.21,79833.35,0.0,0.99273,0.0,1.21189]
[1777875438536,80.21,79833.18,0.0,0.99273,0.0,1.21181]
[1777875442287,80.21,79832.0,0.0,0.99273,0.0,1.2124]
[1777875442331,80.21,79832.0,0.0,0.99273,0.0,1.2124]
[1777875442564,80.21,79830.47,0.0,0.99272,0.0,1.21327]
[1777875443571,80.21,79821.07,0.0,0.99268,0.0,1.21888]
[1777875444578,80.21,79820.26,0.0,0.99268,0.0,1.21931]
[1777875444809,80.21,79820.26,0.0,0.99268,0.0,1.21931]
[1777875444836,80.21,79820.26,0.0,0.99268,0.0,1.21931]
[1777875447599,80.2,79824.38,0.0,0.9927,0.0,1.21668]
[1777875448922,80.2,79823.84,0.0,0.9927,0.0,1.21655]
[1777875449042,80.2,79823.84,0.0,0.9927,0.0,1.21655]
[1777875449616,80.19,79814.52,0.0,0.99266,0.0,1.22171]
[1777875450490,80.19,79814.52,0.0,0.99266,0.0,1.22171]
[1777875450577,80.19,79814.52,0.0,0.99266,0.0,1.22171]
[1777875450623,80.19,79812.69,0.0,0.99265,0.0,1.22276]
[1777875451653,80.19,79809.6,0.0,0.99265,0.0,1.22317]
[1777875451846,80.19,79809.6,0.0,0.99265,0.0,1.22317]
[1777875452654,80.19,79809.79,0.0,0.99265,0.0,1.223]
[1777875455522,80.19,79809.66,0.0,0.99265,0.0,1.22296]
[1777875455676,80.19,79808.27,0.0,0.99264,0.0,1.22374]
[1777875460710,80.19,79807.94,0.0,0.99265,0.0,1.22364]
[1777875462726,80.19,79810.84,0.0,0.99266,0.0,1.22177]
[1777875464740,80.18,79808.54,0.0,0.99265,0.0,1.22304]
[1777875465029,80.18,79808.54,0.0,0.99265,0.0,1.22304]
[1777875465076,80.18,79808.54,0.0,0.99265,0.0,1.22304]
[1777875465331,80.18,79808.54,0.0,0.99265,0.0,1.22304]
[1777875465587,80.18,79808.54,0.0,0.99265,0.0,1.22304]
[1777875465747,80.18,79804.94,0.0,0.99263,0.0,1.22515]
[1777875468768,80.18,79806.97,0.0,0.99264,0.0,1.22373]
[1777875470782,80.18,79810.04,0.0,0.99266,0.0,1.22175]
[1777875471789,80.18,79814.72,0.0,0.99268,0.0,1.21887]
[1777875472574,80.18,79814.72,0.0,0.99268,0.0,1.21887]
[1777875472796,80.17,79819.8,0.0,0.9927,0.0,1.21529]
[1777875472844,80.17,79819.8,0.0,0.9927,0.0,1.21529]
[1777875473985,80.17,79820.14,0.0,0.99271,0.0,1.21504]
[1777875474811,80.17,79821.83,0.0,0.99271,0.0,1.21398]
[1777875475818,80.17,79825.46,0.0,0.99273,0.0,1.21176]
[1777875477403,80.17,79825.46,0.0,0.99273,0.0,1.21176]
[1777875477584,80.17,79825.46,0.0,0.99273,0.0,1.21176]
[1777875477832,80.17,79829.21,0.0,0.99274,0.0,1.20944]
[1777875478839,80.17,79831.99,0.0,0.99276,0.0,1.20774]
[1777875482867,80.17,79829.78,0.0,0.99275,0.0,1.20894]
[1777875484881,80.17,79831.08,0.0,0.99275,0.0,1.20809]
[1777875486355,80.17,79831.08,0.0,0.99275,0.0,1.20809]
[1777875486579,80.17,79831.08,0.0,0.99275,0.0,1.20809]
[1777875487902,80.17,79828.65,0.0,0.99274,0.0,1.20945]
[1777875488909,80.17,79827.16,0.0,0.99274,0.0,1.21031]
[1777875490809,80.17,79827.16,0.0,0.99274,0.0,1.21031]
[1777875490837,80.17,79828.02,0.0,0.99274,0.0,1.20977]
[1777875495958,80.16,79828.94,0.0,0.99275,0.0,1.20903]
[1777875499986,80.16,79830.76,0.0,0.99276,0.0,1.20783]
[1777875503007,80.16,79829.08,0.0,0.99275,0.0,1.20875]
[1777875505243,80.16,79829.63,0.0,0.99275,0.0,1.20839]
[1777875505328,80.16,79829.63,0.0,0.99275,0.0,1.20839]
[1777875507590,80.16,79830.65,0.0,0.99276,0.0,1.20773]
[1777875507609,80.16,79834.3,0.0,0.99277,0.0,1.20551]
[1777875511574,80.16,79834.31,0.0,0.99277,0.0,1.20546]
[1777875511593,80.16,79834.28,0.0,0.99278,0.0,1.20406]
[1777875514935,80.16,79834.2,0.0,0.99278,0.0,1.20407]
[1777875515075,80.16,79834.2,0.0,0.99278,0.0,1.20407]
[1777875517106,80.16,79837.19,0.0,0.99279,0.0,1.20223]
[1777875518285,80.16,79837.19,0.0,0.99279,0.0,1.20223]
[1777875518329,80.16,79837.19,0.0,0.99279,0.0,1.20223]
[1777875518428,80.16,79844.18,0.0,0.99282,0.0,1.19805]
[1777875524156,80.16,79843.29,0.0,0.99282,0.0,1.19853]
[1777875525163,80.16,79841.15,0.0,0.99281,0.0,1.19979]
[1777875527390,80.16,79841.09,0.0,0.99281,0.0,1.1998]
[1777875527585,80.16,79841.09,0.0,0.99281,0.0,1.1998]
[1777875527625,80.16,79840.65,0.0,0.99281,0.0,1.20005]
[1777875533219,80.16,79841.44,0.0,0.99281,0.0,1.19951]
[1777875537543,80.16,79841.87,0.0,0.99281,0.0,1.19921]
[1777875537580,80.16,79841.87,0.0,0.99281,0.0,1.19921]
[1777875541923,80.16,79841.36,0.0,0.99281,0.0,1.19945]
[1777875542071,80.16,79841.36,0.0,0.99281,0.0,1.19945]
[1777875542972,80.16,79840.89,0.0,0.99281,0.0,1.19972]
[1777875543076,80.16,79840.89,0.0,0.99281,0.0,1.19972]
[1777875543294,80.16,79841.05,0.0,0.99281,0.0,1.19961]
[1777875548329,80.15,79842.62,0.0,0.99282,0.0,1.19861]
[1777875550286,80.15,79840.61,0.0,0.99281,0.0,1.19979]
[1777875550324,80.15,79840.61,0.0,0.99281,0.0,1.19979]
[1777875555890,80.15,79843.03,0.0,0.99282,0.0,1.19828]
[1777875556079,80.15,79842.14,0.0,0.99282,0.0,1.19879]
[1777875557446,80.15,79842.07,0.0,0.99282,0.0,1.19882]
[1777875557576,80.15,79842.07,0.0,0.99282,0.0,1.19882]
[1777875557678,80.15,79842.08,0.0,0.99282,0.0,1.19879]
[1777875560413,80.15,79827.23,0.0,0.99276,0.0,1.20761]
[1777875561420,80.15,79825.86,0.0,0.99275,0.0,1.20838]
[1777875564441,80.15,79822.45,0.0,0.99274,0.0,1.21033]
[1777875567461,80.15,79818.43,0.0,0.99272,0.0,1.21264]
[1777875568469,80.15,79811.42,0.0,0.99269,0.0,1.21681]
[1777875572497,80.14,79808.86,0.0,0.99269,0.0,1.21639]
[1777875574624,80.14,79812.83,0.0,0.99271,0.0,1.21391]
[1777875575579,80.14,79812.83,0.0,0.99271,0.0,1.21391]
[1777875580463,80.14,79812.42,0.0,0.99271,0.0,1.21395]
[1777875580580,80.14,79812.42,0.0,0.99271,0.0,1.21395]
[1777875580682,80.14,79811.69,0.0,0.99271,0.0,1.21434]
[1777875583858,80.14,79814.62,0.0,0.99272,0.0,1.2125]
[1777875584075,80.14,79815.09,0.0,0.99272,0.0,1.21218]
[1777875588823,80.14,79813.06,0.0,0.99271,0.0,1.21324]
[1777875589075,80.14,79814.37,0.0,0.99272,0.0,1.21241]
[1777875589685,80.14,79814.37,0.0,0.99272,0.0,1.21241]
[1777875589829,80.14,79814.37,0.0,0.99272,0.0,1.21241]
[1777875589713,80.13,79814.38,0.0,0.99272,0.0,1.21237]
[1777875594652,80.13,79807.26,0.0,0.99269,0.0,1.21644]
[1777875598047,80.13,79806.09,0.0,0.99269,0.0,1.21699]
[1777875598077,80.13,79806.09,0.0,0.99269,0.0,1.21699]
[1777875598172,80.13,79806.09,0.0,0.99269,0.0,1.21699]
[1777875598327,80.13,79806.09,0.0,0.99269,0.0,1.21699]
[1777875598679,80.13,79806.32,0.0,0.99269,0.0,1.2168]
[1777875603715,80.12,79804.26,0.0,0.99269,0.0,1.21732]
[1777875604722,80.12,79797.67,0.0,0.99266,0.0,1.22125]
[1777875607743,80.12,79792.76,0.0,0.99264,0.0,1.22404]
[1777875608750,80.12,79789.22,0.0,0.99262,0.0,1.22612]
[1777875609757,80.12,79784.42,0.0,0.9926,0.0,1.22896]
[1777875611771,80.12,79780.42,0.0,0.99259,0.0,1.23125]
[1777875615799,80.11,79785.62,0.0,0.99261,0.0,1.2278]
[1777875616806,80.11,79789.81,0.0,0.99263,0.0,1.22519]
[1777875621841,80.11,79790.7,0.0,0.99264,0.0,1.22436]
[1777875622848,80.11,79794.3,0.0,0.99265,0.0,1.22212]
[1777875627884,80.11,79794.48,0.0,0.99265,0.0,1.22175]
[1777875629275,80.1,79795.31,0.0,0.99266,0.0,1.22119]
[1777875629330,80.1,79795.31,0.0,0.99266,0.0,1.22119]
[1777875629486,80.1,79795.31,0.0,0.99266,0.0,1.22119]
[1777875629576,80.1,79795.31,0.0,0.99266,0.0,1.22119]
[1777875629898,80.1,79796.43,0.0,0.99266,0.0,1.22047]
[1777875634932,80.09,79796.76,0.0,0.99268,0.0,1.21736]
[1777875635434,80.09,79796.76,0.0,0.99268,0.0,1.21736]
[1777875635492,80.09,79796.76,0.0,0.99268,0.0,1.21736]
[1777875635581,80.09,79796.76,0.0,0.99268,0.0,1.21736]
[1777875635940,80.08,79796.94,0.0,0.99269,0.0,1.21681]
[1777875640975,80.08,79797.14,0.0,0.99269,0.0,1.21647]
[1777875643915,80.08,79796.92,0.0,0.99269,0.0,1.21656]
[1777875644060,80.08,79797.1,0.0,0.99269,0.0,1.21641]
[1777875644077,80.08,79797.1,0.0,0.99269,0.0,1.21641]
[1777875644137,80.08,79797.2,0.0,0.99269,0.0,1.2163]
[1777875649037,80.08,79791.76,0.0,0.99267,0.0,1.21937]
[1777875652453,80.07,79789.84,0.0,0.99266,0.0,1.22043]
[1777875652569,80.07,79789.84,0.0,0.99266,0.0,1.22043]
[1777875652577,80.07,79789.84,0.0,0.99266,0.0,1.22043]
[1777875652670,80.07,79790.59,0.0,0.99266,0.0,1.21988]
[1777875658101,80.07,79785.38,0.0,0.99264,0.0,1.22277]
[1777875661122,80.07,79779.32,0.0,0.99262,0.0,1.22627]
[1777875663136,80.07,79775.66,0.0,0.99261,0.0,1.22837]
[1777875666107,80.07,79774.66,0.0,0.9926,0.0,1.22885]
[1777875666237,80.07,79774.66,0.0,0.9926,0.0,1.22885]
[1777875666329,80.07,79774.66,0.0,0.9926,0.0,1.22885]
[1777875666339,80.07,79777.18,0.0,0.99261,0.0,1.22726]
[1777875672198,80.06,79775.51,0.0,0.99261,0.0,1.2279]
[1777875677674,80.06,79775.65,0.0,0.99261,0.0,1.22757]
[1777875677722,80.06,79775.65,0.0,0.99261,0.0,1.22757]
[1777875677829,80.06,79775.65,0.0,0.99261,0.0,1.22757]
[1777875677929,80.06,79773.37,0.0,0.9926,0.0,1.22882]
[1777875683276,80.05,79773.17,0.0,0.9926,0.0,1.22862]
[1777875684771,80.05,79773.17,0.0,0.9926,0.0,1.22862]
[1777875684828,80.05,79773.17,0.0,0.9926,0.0,1.22862]
[1777875684842,80.05,79773.17,0.0,0.9926,0.0,1.22862]
[1777875684872,80.05,79773.09,0.0,0.9926,0.0,1.22855]
[1777875685078,80.05,79773.09,0.0,0.9926,0.0,1.22855]
[1777875689480,80.05,79774.97,0.0,0.99261,0.0,1.22722]
[1777875689540,80.05,79774.97,0.0,0.99261,0.0,1.22722]
[1777875689579,80.05,79774.97,0.0,0.99261,0.0,1.22722]
[1777875689641,80.05,79774.85,0.0,0.99261,0.0,1.22717]
[1777875695432,80.04,79777.54,0.0,0.99263,0.0,1.22386]
[1777875696439,80.04,79782.2,0.0,0.99266,0.0,1.22098]
[1777875697411,80.04,79782.2,0.0,0.99266,0.0,1.22098]
[1777875697423,80.04,79782.2,0.0,0.99266,0.0,1.22098]
[1777875697577,80.04,79782.2,0.0,0.99266,0.0,1.22098]
[1777875697679,80.04,79779.05,0.0,0.99264,0.0,1.22279]
[1777875698453,80.04,79783.87,0.0,0.99266,0.0,1.21988]
[1777875701457,80.04,79786.62,0.0,0.99268,0.0,1.21813]
[1777875701519,80.04,79786.62,0.0,0.99268,0.0,1.21813]
[1777875701581,80.04,79786.62,0.0,0.99268,0.0,1.21813]
[1777875701682,80.04,79786.34,0.0,0.99267,0.0,1.21822]
[1777875707516,80.04,79786.51,0.0,0.99268,0.0,1.21792]
[1777875710863,80.04,79786.27,0.0,0.99268,0.0,1.21798]
[1777875710921,80.04,79786.27,0.0,0.99268,0.0,1.21798]
[1777875710930,80.04,79786.4,0.0,0.99268,0.0,1.21782]
[1777875711083,80.04,79786.4,0.0,0.99268,0.0,1.21782]
[1777875716579,80.03,79785.39,0.0,0.99267,0.0,1.21819]
[1777875717431,80.03,79785.39,0.0,0.99267,0.0,1.21819]
[1777875717494,80.03,79785.39,0.0,0.99267,0.0,1.21819]
[1777875717578,80.03,79785.39,0.0,0.99267,0.0,1.21819]
[1777875717585,80.03,79785.8,0.0,0.99268,0.0,1.2179]
[1777875722620,80.03,79785.97,0.0,0.99268,0.0,1.21759]
[1777875725642,80.03,79792.42,0.0,0.99271,0.0,1.21359]
[1777875730535,80.03,79791.04,0.0,0.9927,0.0,1.21429]
[1777875730588,80.03,79791.04,0.0,0.9927,0.0,1.21429]
[1777875730832,80.03,79791.04,0.0,0.9927,0.0,1.21429]
[1777875730877,80.03,79791.12,0.0,0.9927,0.0,1.21421]
[1777875736719,80.03,79793.41,0.0,0.99271,0.0,1.21263]
[1777875738733,80.03,79789.8,0.0,0.9927,0.0,1.21474]
[1777875740141,80.03,79789.65,0.0,0.9927,0.0,1.21479]
[1777875740331,80.03,79789.65,0.0,0.9927,0.0,1.21479]
[1777875740577,80.03,79789.65,0.0,0.9927,0.0,1.21479]
[1777875740590,80.02,79789.65,0.0,0.9927,0.0,1.21476]
[1777875745782,80.02,79790.8,0.0,0.9927,0.0,1.21389]
[1777875748535,80.02,79790.53,0.0,0.9927,0.0,1.21398]
[1777875748579,80.02,79790.53,0.0,0.9927,0.0,1.21398]
[1777875750632,80.02,79791.69,0.0,0.99271,0.0,1.21321]
[1777875750834,80.02,79791.69,0.0,0.99271,0.0,1.21321]
[1777875750864,80.02,79791.69,0.0,0.99271,0.0,1.21318]
[1777875756873,80.02,79790.47,0.0,0.99271,0.0,1.2124]
[1777875757082,80.02,79790.47,0.0,0.99271,0.0,1.2124]
[1777875762901,80.02,79790.25,0.0,0.99271,0.0,1.21227]
[1777875767936,80.01,79788.93,0.0,0.99271,0.0,1.21291]
[1777875770957,80.01,79791.98,0.0,0.99272,0.0,1.21098]
[1777875771876,80.01,79791.98,0.0,0.99272,0.0,1.21098]
[1777875772011,80.01,79791.98,0.0,0.99272,0.0,1.21098]
[1777875772079,80.01,79791.98,0.0,0.99272,0.0,1.21098]
[1777875771964,80.01,79789.74,0.0,0.99271,0.0,1.21229]
[1777875776998,80.01,79791.0,0.0,0.99272,0.0,1.21138]
[1777875779084,80.01,79791.01,0.0,0.99272,0.0,1.21134]
[1777875779265,80.01,79791.39,0.0,0.99272,0.0,1.21109]
[1777875779327,80.01,79791.39,0.0,0.99272,0.0,1.21109]
[1777875780031,80.01,79791.3,0.0,0.99272,0.0,1.21111]
[1777875786072,80.01,79791.2,0.0,0.99272,0.0,1.21098]
[1777875791106,80.01,79788.57,0.0,0.99271,0.0,1.2124]
[1777875793368,80.01,79789.84,0.0,0.99272,0.0,1.21157]
[1777875793492,80.01,79789.84,0.0,0.99272,0.0,1.21157]
[1777875793580,80.01,79789.84,0.0,0.99272,0.0,1.21157]
[1777875794128,80.01,79789.81,0.0,0.99272,0.0,1.21156]
[1777875798156,80.0,79787.24,0.0,0.99271,0.0,1.21296]
[1777875800903,80.0,79787.46,0.0,0.99271,0.0,1.21279]
[1777875801079,80.0,79787.46,0.0,0.99271,0.0,1.21279]
[1777875800921,80.0,79785.74,0.0,0.9927,0.0,1.21375]
[1777875801146,80.0,79785.74,0.0,0.9927,0.0,1.21375]
[1777875801329,80.0,79785.74,0.0,0.9927,0.0,1.21375]
[1777875807219,80.0,79785.63,0.0,0.9927,0.0,1.21359]
[1777875812254,80.0,79781.01,0.0,0.99269,0.0,1.21479]
[1777875813261,80.0,79772.25,0.0,0.99266,0.0,1.22003]
[1777875815275,80.0,79768.61,0.0,0.99264,0.0,1.22214]
[1777875816282,80.0,79765.53,0.0,0.99263,0.0,1.22395]
[1777875817623,80.0,79765.53,0.0,0.99263,0.0,1.22395]
[1777875817827,80.0,79765.53,0.0,0.99263,0.0,1.22395]
[1777875817884,80.0,79765.53,0.0,0.99263,0.0,1.22395]
[1777875818079,80.0,79765.53,0.0,0.99263,0.0,1.22395]
[1777875818150,79.99,79764.58,0.0,0.99263,0.0,1.22441]
[1777875819303,79.99,79758.55,0.0,0.9926,0.0,1.22802]
[1777875820310,79.99,79754.82,0.0,0.99259,0.0,1.23022]
[1777875821317,79.99,79751.62,0.0,0.99257,0.0,1.23211]
[1777875825035,79.99,79751.19,0.0,0.99257,0.0,1.23223]
[1777875825075,79.99,79751.19,0.0,0.99257,0.0,1.23223]
[1777875825136,79.99,79751.56,0.0,0.99257,0.0,1.23187]
[1777875825321,79.99,79751.56,0.0,0.99257,0.0,1.23187]
[1777875825577,79.99,79751.56,0.0,0.99257,0.0,1.23187]
[1777875826352,79.99,79755.79,0.0,0.99259,0.0,1.22922]
[1777875829377,79.99,79762.12,0.0,0.99262,0.0,1.22519]
[1777875833444,79.98,79760.24,0.0,0.99261,0.0,1.22616]
[1777875833577,79.98,79760.24,0.0,0.99261,0.0,1.22616]
[1777875833747,79.98,79760.24,0.0,0.99261,0.0,1.22616]
[1777875833828,79.98,79760.24,0.0,0.99261,0.0,1.22616]
[1777875833848,79.98,79759.71,0.0,0.99261,0.0,1.22637]
[1777875834411,79.98,79756.85,0.0,0.9926,0.0,1.22811]
[1777875837433,79.98,79753.96,0.0,0.99259,0.0,1.22969]
[1777875838745,79.98,79753.96,0.0,0.99259,0.0,1.22969]
[1777875838829,79.98,79753.96,0.0,0.99259,0.0,1.22969]
[1777875838893,79.98,79753.96,0.0,0.99259,0.0,1.22969]
[1777875839086,79.98,79753.96,0.0,0.99259,0.0,1.22969]
[1777875839108,79.98,79753.86,0.0,0.99259,0.0,1.22963]
[1777875841461,79.98,79750.88,0.0,0.99258,0.0,1.23133]
[1777875843760,79.98,79750.52,0.0,0.99258,0.0,1.23149]
[1777875843824,79.98,79745.62,0.0,0.99256,0.0,1.23441]
[1777875844487,79.98,79724.23,0.0,0.99246,0.0,1.24747]
[1777875845493,79.97,79713.69,0.0,0.99243,0.0,1.25308]
[1777875846500,79.96,79708.21,0.0,0.9924,0.0,1.25637]
[1777875847454,79.96,79708.21,0.0,0.9924,0.0,1.25637]
[1777875847507,79.96,79707.16,0.0,0.9924,0.0,1.25691]
[1777875852543,79.96,79708.98,0.0,0.99241,0.0,1.25524]
[1777875853550,79.96,79713.34,0.0,0.99243,0.0,1.25244]
[1777875858006,79.95,79714.49,0.0,0.99244,0.0,1.25142]
[1777875858077,79.95,79714.49,0.0,0.99244,0.0,1.25142]
[1777875858151,79.95,79715.0,0.0,0.99244,0.0,1.25091]
[1777875858305,79.95,79715.0,0.0,0.99244,0.0,1.25091]
[1777875858335,79.95,79715.0,0.0,0.99244,0.0,1.25091]
[1777875863621,79.95,79715.87,0.0,0.99245,0.0,1.24988]
[1777875868656,79.94,79714.64,0.0,0.99245,0.0,1.25015]
[1777875869663,79.94,79717.04,0.0,0.99246,0.0,1.24857]
[1777875874699,79.93,79717.02,0.0,0.99247,0.0,1.24668]
[1777875876229,79.93,79718.16,0.0,0.99247,0.0,1.24589]
[1777875876326,79.93,79718.16,0.0,0.99247,0.0,1.24589]
[1777875876646,79.93,79718.16,0.0,0.99247,0.0,1.24589]
[1777875876830,79.93,79718.16,0.0,0.99247,0.0,1.24589]
[1777875876932,79.93,79719.17,0.0,0.99248,0.0,1.24508]
[1777875877720,79.93,79723.74,0.0,0.9925,0.0,1.24227]
[1777875881194,79.93,79722.07,0.0,0.99249,0.0,1.24311]
[1777875880741,79.93,79718.03,0.0,0.99248,0.0,1.24551]
[1777875881331,79.93,79718.03,0.0,0.99248,0.0,1.24551]
[1777875881564,79.93,79718.03,0.0,0.99248,0.0,1.24551]
[1777875881580,79.93,79718.03,0.0,0.99248,0.0,1.24551]
[1777875881748,79.93,79715.27,0.0,0.99247,0.0,1.24704]
[1777875886690,79.92,79717.45,0.0,0.99248,0.0,1.24531]
[1777875886829,79.92,79717.45,0.0,0.99248,0.0,1.24531]
[1777875887015,79.92,79717.45,0.0,0.99248,0.0,1.24531]
[1777875887080,79.92,79717.45,0.0,0.99248,0.0,1.24531]
[1777875887104,79.92,79715.44,0.0,0.99247,0.0,1.24646]
[1777875892825,79.91,79714.68,0.0,0.99247,0.0,1.24635]
[1777875895846,79.91,79718.8,0.0,0.99249,0.0,1.24352]
[1777875896526,79.91,79718.8,0.0,0.99249,0.0,1.24352]
[1777875896577,79.91,79718.8,0.0,0.99249,0.0,1.24352]
[1777875896784,79.91,79718.8,0.0,0.99249,0.0,1.24352]
[1777875896837,79.91,79718.8,0.0,0.99249,0.0,1.24352]
[1777875896852,79.91,79715.97,0.0,0.99248,0.0,1.24517]
[1777875898867,79.91,79713.68,0.0,0.99247,0.0,1.24639]
[1777875901889,79.9,79706.76,0.0,0.99244,0.0,1.25037]
[1777875902474,79.9,79706.76,0.0,0.99244,0.0,1.25037]
[1777875902578,79.9,79706.76,0.0,0.99244,0.0,1.25037]
[1777875902807,79.9,79706.76,0.0,0.99244,0.0,1.25037]
[1777875902828,79.9,79706.76,0.0,0.99244,0.0,1.25037]
[1777875902895,79.9,79707.58,0.0,0.99245,0.0,1.24976]
[1777875907812,79.9,79705.58,0.0,0.99244,0.0,1.25058]
[1777875907827,79.9,79705.58,0.0,0.99244,0.0,1.25058]
[1777875912966,79.89,79702.56,0.0,0.99243,0.0,1.25182]
[1777875913973,79.89,79697.45,0.0,0.99241,0.0,1.25488]
[1777875914980,79.89,79694.29,0.0,0.9924,0.0,1.25673]
[1777875916029,79.89,79694.29,0.0,0.9924,0.0,1.25673]
[1777875916081,79.89,79694.29,0.0,0.9924,0.0,1.25673]
[1777875916180,79.89,79693.74,0.0,0.9924,0.0,1.25695]
[1777875916283,79.89,79693.74,0.0,0.9924,0.0,1.25695]
[1777875916328,79.89,79693.74,0.0,0.9924,0.0,1.25695]
[1777875919008,79.89,79686.07,0.0,0.99236,0.0,1.26161]
[1777875920018,79.89,79675.63,0.0,0.99232,0.0,1.26801]
[1777875920913,79.89,79675.63,0.0,0.99232,0.0,1.26801]
[1777875921026,79.88,79651.23,0.0,0.99221,0.0,1.28322]
[1777875922032,79.88,79663.09,0.0,0.99226,0.0,1.27558]
[1777875923039,79.88,79658.66,0.0,0.99224,0.0,1.27822]
[1777875924046,79.88,79655.88,0.0,0.99223,0.0,1.27997]
[1777875924411,79.88,79655.88,0.0,0.99223,0.0,1.27997]
[1777875925053,79.88,79653.21,0.0,0.99222,0.0,1.28166]
[1777875927066,79.88,79650.7,0.0,0.99221,0.0,1.28324]
[1777875929081,79.88,79647.23,0.0,0.99219,0.0,1.28544]
[1777875930088,79.88,79640.71,0.0,0.99217,0.0,1.28941]
[1777875931095,79.88,79638.17,0.0,0.99216,0.0,1.28939]
[1777875932102,79.87,79634.89,0.0,0.99215,0.0,1.29131]
[1777875933109,79.87,79630.46,0.0,0.99213,0.0,1.29395]
[1777875937137,79.86,79632.79,0.0,0.99215,0.0,1.29174]
[1777875938144,79.86,79630.25,0.0,0.99214,0.0,1.29318]
[1777875939109,79.86,79630.25,0.0,0.99214,0.0,1.29318]
[1777875939151,79.86,79632.26,0.0,0.99215,0.0,1.29172]
[1777875941101,79.86,79631.79,0.0,0.99215,0.0,1.29184]
[1777875941165,79.86,79631.98,0.0,0.99215,0.0,1.29154]
[1777875943179,79.85,79629.63,0.0,0.99214,0.0,1.29268]
[1777875944458,79.85,79629.99,0.0,0.99214,0.0,1.29228]
[1777875944574,79.85,79629.99,0.0,0.99214,0.0,1.29228]
[1777875944777,79.85,79629.99,0.0,0.99214,0.0,1.29228]
[1777875944828,79.85,79629.99,0.0,0.99214,0.0,1.29228]
[1777875945193,79.85,79629.15,0.0,0.99214,0.0,1.29263]
[1777875947207,79.85,79631.54,0.0,0.99215,0.0,1.29076]
[1777875951649,79.84,79630.35,0.0,0.99215,0.0,1.29082]
[1777875951730,79.84,79630.35,0.0,0.99215,0.0,1.29082]
[1777875951832,79.84,79630.35,0.0,0.99215,0.0,1.29082]
[1777875952242,79.84,79630.19,0.0,0.99215,0.0,1.29074]
[1777875956270,79.83,79627.97,0.0,0.99215,0.0,1.29146]
[1777875956648,79.83,79627.97,0.0,0.99215,0.0,1.29146]
[1777875956826,79.83,79627.97,0.0,0.99215,0.0,1.29146]
[1777875957334,79.83,79628.47,0.0,0.99215,0.0,1.29097]
[1777875957577,79.83,79628.47,0.0,0.99215,0.0,1.29097]
[1777875958284,79.82,79628.36,0.0,0.99215,0.0,1.29087]
[1777875961493,79.82,79626.8,0.0,0.99215,0.0,1.29151]
[1777875961576,79.82,79626.8,0.0,0.99215,0.0,1.29151]
[1777875966340,79.81,79623.87,0.0,0.99214,0.0,1.29234]
[1777875968617,79.81,79625.28,0.0,0.99215,0.0,1.29126]
[1777875968829,79.81,79625.28,0.0,0.99215,0.0,1.29126]
[1777875968920,79.81,79625.28,0.0,0.99215,0.0,1.29126]
[1777875969079,79.81,79625.28,0.0,0.99215,0.0,1.29126]
[1777875969098,79.8,79624.89,0.0,0.99215,0.0,1.29117]
[1777875970368,79.8,79608.55,0.0,0.99208,0.0,1.30143]
[1777875971375,79.8,79597.22,0.0,0.99203,0.0,1.30851]
[1777875972382,79.8,79593.84,0.0,0.99201,0.0,1.31048]
[1777875973389,79.8,79588.42,0.0,0.99199,0.0,1.31377]
[1777875974395,79.77,79586.06,0.0,0.99199,0.0,1.31316]
[1777875976409,79.77,79584.25,0.0,0.99199,0.0,1.3139]
[1777875977417,79.77,79582.42,0.0,0.99198,0.0,1.31487]
[1777875978424,79.76,79577.28,0.0,0.99196,0.0,1.31798]
[1777875979431,79.76,79569.12,0.0,0.99192,0.0,1.32305]
[1777875982452,79.71,79566.38,0.0,0.99194,0.0,1.32024]
[1777875985473,79.71,79571.18,0.0,0.99197,0.0,1.31667]
[1777875986479,79.7,79567.51,0.0,0.99195,0.0,1.31883]
[1777875990277,79.7,79565.99,0.0,0.99195,0.0,1.31937]
[1777875990326,79.7,79565.99,0.0,0.99195,0.0,1.31937]
[1777875990408,79.7,79564.51,0.0,0.99194,0.0,1.3201]
[1777875990575,79.7,79564.51,0.0,0.99194,0.0,1.3201]
[1777875990661,79.7,79561.35,0.0,0.99193,0.0,1.32193]
[1777875992522,79.69,79563.96,0.0,0.99195,0.0,1.3183]
[1777875994536,79.69,79560.82,0.0,0.99194,0.0,1.31989]
[1777875995543,79.68,79557.82,0.0,0.99193,0.0,1.32162]
[1777875996550,79.68,79553.2,0.0,0.99191,0.0,1.32439]
[1777875997557,79.68,79545.67,0.0,0.99188,0.0,1.32907]
[1777875999571,79.68,79539.56,0.0,0.99185,0.0,1.33283]
[1777876000578,79.65,79533.95,0.0,0.99184,0.0,1.33401]
[1777876001585,79.62,79530.16,0.0,0.99184,0.0,1.33399]
[1777876002592,79.6,79532.59,0.0,0.99187,0.0,1.3299]
[1777876004606,79.54,79529.17,0.0,0.99189,0.0,1.32732]
[1777876005613,79.54,79531.5,0.0,0.9919,0.0,1.32556]
[1777876007629,79.54,79524.23,0.0,0.99187,0.0,1.32984]
[1777876009300,79.54,79524.23,0.0,0.99187,0.0,1.32984]
[1777876009333,79.51,79515.59,0.0,0.99185,0.0,1.33273]
[1777876009641,79.51,79510.83,0.0,0.99183,0.0,1.33586]
[1777876010648,79.48,79500.52,0.0,0.99179,0.0,1.34011]
[1777876011656,79.48,79495.87,0.0,0.99177,0.0,1.34291]
[1777876012996,79.48,79495.87,0.0,0.99177,0.0,1.34291]
[1777876013030,79.45,79492.8,0.0,0.99178,0.0,1.34196]
[1777876018705,79.41,79494.12,0.0,0.99181,0.0,1.3374]
[1777876020725,79.4,79490.19,0.0,0.9918,0.0,1.33947]
[1777876021730,79.4,79488.23,0.0,0.99179,0.0,1.34051]
[1777876022736,79.37,79490.59,0.0,0.99182,0.0,1.33633]
[1777876024435,79.34,79490.06,0.0,0.99184,0.0,1.33409]
[1777876024576,79.34,79490.06,0.0,0.99184,0.0,1.33409]
[1777876024697,79.34,79490.06,0.0,0.99184,0.0,1.33409]
[1777876024826,79.34,79490.06,0.0,0.99184,0.0,1.33409]
[1777876024927,79.34,79492.74,0.0,0.99185,0.0,1.33182]
[1777876025757,79.34,79489.86,0.0,0.99184,0.0,1.33372]
[1777876027771,79.31,79493.35,0.0,0.99187,0.0,1.32867]
[1777876028817,79.31,79493.35,0.0,0.99187,0.0,1.32867]
[1777876028837,79.31,79493.35,0.0,0.99187,0.0,1.32867]
[1777876029785,79.3,79496.42,0.0,0.99189,0.0,1.32616]
[1777876030792,79.3,79502.84,0.0,0.99192,0.0,1.32172]
[1777876031799,79.3,79517.59,0.0,0.99199,0.0,1.31186]
[1777876032806,79.3,79512.35,0.0,0.99197,0.0,1.31527]
[1777876033813,79.3,79517.41,0.0,0.99199,0.0,1.31177]
[1777876034722,79.3,79517.41,0.0,0.99199,0.0,1.31177]
[1777876034873,79.3,79517.41,0.0,0.99199,0.0,1.31177]
[1777876034974,79.29,79517.58,0.0,0.992,0.0,1.31124]
[1777876035460,79.29,79517.58,0.0,0.992,0.0,1.31124]
[1777876035826,79.29,79516.2,0.0,0.99199,0.0,1.31213]
[1777876036834,79.29,79527.47,0.0,0.99204,0.0,1.30462]
[1777876037927,79.29,79530.15,0.0,0.99206,0.0,1.30248]
[1777876038848,79.29,79533.39,0.0,0.99207,0.0,1.30039]
[1777876041881,79.29,79533.78,0.0,0.99208,0.0,1.30014]
[1777876042088,79.29,79533.78,0.0,0.99208,0.0,1.30014]
[1777876042173,79.28,79528.9,0.0,0.99206,0.0,1.3031]
[1777876042876,79.28,79526.1,0.0,0.99204,0.0,1.30492]
[1777876044089,79.28,79526.1,0.0,0.99204,0.0,1.30492]
[1777876044181,79.28,79524.66,0.0,0.99204,0.0,1.30546]
[1777876044890,79.28,79530.34,0.0,0.99206,0.0,1.30179]
[1777876046245,79.28,79530.34,0.0,0.99206,0.0,1.30179]
[1777876046325,79.28,79530.34,0.0,0.99206,0.0,1.30179]
[1777876046346,79.28,79532.77,0.0,0.99208,0.0,1.29983]
[1777876047090,79.28,79532.77,0.0,0.99208,0.0,1.29983]
[1777876047325,79.28,79532.77,0.0,0.99208,0.0,1.29983]
[1777876047311,79.27,79528.62,0.0,0.99206,0.0,1.30233]
[1777876047911,79.27,79533.55,0.0,0.99208,0.0,1.29914]
[1777876048919,79.27,79537.61,0.0,0.9921,0.0,1.29634]
[1777876050933,79.27,79541.64,0.0,0.99212,0.0,1.29339]
[1777876052375,79.27,79541.64,0.0,0.99212,0.0,1.29339]
[1777876051940,79.27,79543.76,0.0,0.99214,0.0,1.29039]
[1777876052530,79.27,79543.76,0.0,0.99214,0.0,1.29039]
[1777876052578,79.27,79543.76,0.0,0.99214,0.0,1.29039]
[1777876053328,79.27,79543.76,0.0,0.99214,0.0,1.29039]
[1777876053366,79.26,79545.04,0.0,0.99215,0.0,1.28923]
[1777876053954,79.26,79547.79,0.0,0.99217,0.0,1.28731]
[1777876054961,79.26,79549.67,0.0,0.99217,0.0,1.28594]
[1777876056975,79.26,79546.64,0.0,0.99216,0.0,1.28756]
[1777876057423,79.26,79546.64,0.0,0.99216,0.0,1.28756]
[1777876063021,79.25,79546.37,0.0,0.99217,0.0,1.28693]
[1777876065301,79.24,79549.83,0.0,0.99219,0.0,1.28425]
[1777876068080,79.24,79550.07,0.0,0.99219,0.0,1.28379]
[1777876069063,79.24,79560.12,0.0,0.99224,0.0,1.27708]
[1777876070070,79.23,79560.61,0.0,0.99224,0.0,1.27663]
[1777876072383,79.23,79563.78,0.0,0.99226,0.0,1.27435]
[1777876073090,79.23,79567.59,0.0,0.99227,0.0,1.2718]
[1777876074099,79.23,79573.92,0.0,0.9923,0.0,1.26767]
[1777876075106,79.23,79584.69,0.0,0.99235,0.0,1.26088]
[1777876076113,79.23,79593.19,0.0,0.99239,0.0,1.25554]
[1777876079134,79.23,79599.9,0.0,0.99242,0.0,1.25134]
[1777876080141,79.23,79601.19,0.0,0.99242,0.0,1.25053]
[1777876081148,79.23,79596.3,0.0,0.9924,0.0,1.25359]
[1777876082172,79.23,79596.3,0.0,0.9924,0.0,1.25359]
[1777876082404,79.23,79597.77,0.0,0.99241,0.0,1.25267]
[1777876083092,79.23,79597.77,0.0,0.99241,0.0,1.25267]
[1777876083166,79.23,79606.89,0.0,0.99245,0.0,1.24697]
[1777876083741,79.23,79606.89,0.0,0.99245,0.0,1.24697]
[1777876084170,79.23,79600.95,0.0,0.99242,0.0,1.25068]
[1777876085177,79.23,79599.25,0.0,0.99242,0.0,1.25174]
[1777876086184,79.23,79593.22,0.0,0.99239,0.0,1.25552]
[1777876086575,79.23,79593.22,0.0,0.99239,0.0,1.25552]
[1777876087191,79.23,79591.39,0.0,0.99238,0.0,1.25667]
[1777876091220,79.23,79602.71,0.0,0.99243,0.0,1.24958]
[1777876092227,79.23,79614.94,0.0,0.99249,0.0,1.24197]
[1777876093234,79.23,79619.25,0.0,0.9925,0.0,1.23929]
[1777876094241,79.23,79622.37,0.0,0.99252,0.0,1.23736]
[1777876097262,79.23,79629.29,0.0,0.99255,0.0,1.23308]
[1777876099275,79.23,79615.03,0.0,0.99249,0.0,1.24191]
[1777876100283,79.23,79611.78,0.0,0.99247,0.0,1.24393]
[1777876101290,79.23,79607.02,0.0,0.99245,0.0,1.24689]
[1777876102297,79.23,79605.3,0.0,0.99244,0.0,1.24797]
[1777876103304,79.23,79607.01,0.0,0.99245,0.0,1.2469]
[1777876105318,79.23,79608.25,0.0,0.99246,0.0,1.24613]
[1777876107332,79.23,79614.78,0.0,0.99248,0.0,1.24207]
[1777876108339,79.23,79617.97,0.0,0.9925,0.0,1.24009]
[1777876112367,79.23,79625.13,0.0,0.99254,0.0,1.23424]
[1777876113374,79.23,79627.33,0.0,0.99255,0.0,1.23288]
[1777876114381,79.23,79628.84,0.0,0.99255,0.0,1.23195]
[1777876116395,79.23,79632.64,0.0,0.99257,0.0,1.22961]
[1777876121430,79.23,79633.17,0.0,0.99257,0.0,1.22928]
[1777876122437,79.23,79630.64,0.0,0.99256,0.0,1.23084]
[1777876124451,79.23,79631.8,0.0,0.99257,0.0,1.23013]
[1777876125458,79.23,79635.57,0.0,0.99258,0.0,1.2278]
[1777876126465,79.23,79630.23,0.0,0.99256,0.0,1.23109]
[1777876127472,79.23,79628.74,0.0,0.99255,0.0,1.23201]
[1777876129486,79.23,79630.54,0.0,0.99256,0.0,1.2309]
[1777876132178,79.23,79630.51,0.0,0.99256,0.0,1.23092]
[1777876132326,79.23,79630.51,0.0,0.99256,0.0,1.23092]
[1777876133514,79.23,79631.68,0.0,0.99257,0.0,1.2302]
[1777876138549,79.23,79631.88,0.0,0.99257,0.0,1.23008]
[1777876141571,79.23,79630.4,0.0,0.99256,0.0,1.23099]
[1777876143526,79.23,79631.28,0.0,0.99256,0.0,1.23045]
[1777876143576,79.23,79631.28,0.0,0.99256,0.0,1.23045]
[1777876149628,79.23,79632.53,0.0,0.99257,0.0,1.22968]
[1777876150927,79.23,79632.53,0.0,0.99257,0.0,1.22968]
[1777876151077,79.23,79632.53,0.0,0.99257,0.0,1.22968]
[1777876154662,79.23,79635.25,0.0,0.99258,0.0,1.228]
[1777876155670,79.23,79637.82,0.0,0.99259,0.0,1.22642]
[1777876160705,79.23,79638.06,0.0,0.99259,0.0,1.22627]
[1777876162803,79.23,79638.15,0.0,0.99259,0.0,1.22622]
[1777876162836,79.23,79638.15,0.0,0.99259,0.0,1.22622]
[1777876162904,79.23,79639.33,0.0,0.9926,0.0,1.22549]
[1777876164732,79.23,79646.02,0.0,0.99263,0.0,1.22139]
[1777876165740,79.23,79647.84,0.0,0.99264,0.0,1.22028]
[1777876166746,79.23,79646.17,0.0,0.99263,0.0,1.2213]
[1777876169446,79.23,79646.02,0.0,0.99263,0.0,1.22139]
[1777876169577,79.23,79646.27,0.0,0.99263,0.0,1.22124]
[1777876171465,79.23,79646.14,0.0,0.99263,0.0,1.22132]
[1777876171791,79.23,79693.92,0.0,0.99284,0.0,1.19098]
[1777876172798,79.23,79691.24,0.0,0.99283,0.0,1.19258]
[1777876173805,79.23,79685.42,0.0,0.9928,0.0,1.19608]
[1777876174899,79.23,79685.42,0.0,0.9928,0.0,1.19608]
[1777876174957,79.23,79672.56,0.0,0.99275,0.0,1.20384]
[1777876175821,79.23,79667.03,0.0,0.99273,0.0,1.20719]
[1777876177578,79.23,79667.53,0.0,0.99273,0.0,1.20689]
[1777876177833,79.23,79667.53,0.0,0.99273,0.0,1.20689]
[1777876177834,79.23,79666.56,0.0,0.99272,0.0,1.20748]
[1777876182830,79.23,79667.33,0.0,0.99273,0.0,1.20701]
[1777876183076,79.23,79667.33,0.0,0.99273,0.0,1.20701]
[1777876188911,79.23,79666.84,0.0,0.99273,0.0,1.20731]
[1777876189920,79.23,79673.89,0.0,0.99276,0.0,1.20304]
[1777876190927,79.23,79678.35,0.0,0.99277,0.0,1.20034]
[1777876191934,79.23,79681.71,0.0,0.99279,0.0,1.19832]
[1777876196972,79.23,79685.22,0.0,0.9928,0.0,1.1962]
[1777876197979,79.23,79691.91,0.0,0.99283,0.0,1.19218]
[1777876201000,79.23,79697.06,0.0,0.99285,0.0,1.18909]
[1777876202007,79.23,79690.27,0.0,0.99282,0.0,1.19317]
[1777876203014,79.23,79683.91,0.0,0.9928,0.0,1.19699]
[1777876205031,79.23,79685.09,0.0,0.9928,0.0,1.19628]
[1777876207045,79.23,79688.51,0.0,0.99282,0.0,1.19422]
[1777876210067,79.23,79685.32,0.0,0.9928,0.0,1.19614]
[1777876214095,79.23,79662.49,0.0,0.99271,0.0,1.20995]
[1777876215102,79.23,79645.33,0.0,0.99263,0.0,1.22041]
[1777876216109,79.23,79644.41,0.0,0.99263,0.0,1.22098]
[1777876217116,79.23,79644.29,0.0,0.99263,0.0,1.22105]
[1777876221144,79.23,79638.86,0.0,0.99261,0.0,1.22438]
[1777876225172,79.23,79644.49,0.0,0.99263,0.0,1.22093]
[1777876227186,79.23,79638.53,0.0,0.9926,0.0,1.22458]
[1777876228193,79.23,79643.0,0.0,0.99262,0.0,1.22184]
[1777876230207,79.23,79647.28,0.0,0.99264,0.0,1.21922]
[1777876231214,79.23,79655.38,0.0,0.99268,0.0,1.21288]
[1777876233228,79.23,79656.71,0.0,0.99269,0.0,1.21207]
[1777876234236,79.23,79651.78,0.0,0.99267,0.0,1.21508]
[1777876235241,79.23,79644.4,0.0,0.99264,0.0,1.21959]
[1777876237255,79.23,79648.47,0.0,0.99266,0.0,1.2171]
[1777876241284,79.23,79643.01,0.0,0.99263,0.0,1.22044]
[1777876244305,79.23,79655.34,0.0,0.99268,0.0,1.21291]
[1777876245312,79.23,79667.17,0.0,0.99273,0.0,1.20572]
[1777876246319,79.23,79671.99,0.0,0.99276,0.0,1.2028]
[1777876249340,79.23,79675.08,0.0,0.99277,0.0,1.20093]
[1777876251354,79.23,79679.64,0.0,0.99279,0.0,1.19818]
[1777876256389,79.23,79680.88,0.0,0.99279,0.0,1.19744]
[1777876257396,79.23,79685.43,0.0,0.99281,0.0,1.1947]
[1777876261425,79.23,79682.15,0.0,0.9928,0.0,1.19667]
[1777876263439,79.23,79678.97,0.0,0.99278,0.0,1.19859]
[1777876265453,79.23,79686.42,0.0,0.99282,0.0,1.1941]
[1777876269482,79.23,79692.19,0.0,0.99284,0.0,1.19064]
[1777876271293,79.23,79691.77,0.0,0.99284,0.0,1.19089]
[1777876271329,79.23,79691.77,0.0,0.99284,0.0,1.19089]
[1777876271567,79.23,79691.77,0.0,0.99284,0.0,1.19089]
[1777876271577,79.23,79691.77,0.0,0.99284,0.0,1.19089]
[1777876272503,79.23,79691.12,0.0,0.99284,0.0,1.19128]
[1777876273510,79.23,79695.81,0.0,0.99286,0.0,1.18847]
[1777876276531,79.23,79691.46,0.0,0.99284,0.0,1.19108]
[1777876277539,79.23,79680.95,0.0,0.99279,0.0,1.19739]
[1777876278546,79.23,79678.45,0.0,0.99278,0.0,1.1989]
[1777876282311,79.23,79676.45,0.0,0.99277,0.0,1.20011]
[1777876282332,79.23,79676.45,0.0,0.99277,0.0,1.20011]
[1777876286601,79.23,79666.39,0.0,0.99273,0.0,1.20616]
[1777876287609,79.23,79669.89,0.0,0.99275,0.0,1.20402]
[1777876289622,79.23,79674.34,0.0,0.99277,0.0,1.2013]
[1777876293652,79.23,79682.21,0.0,0.99281,0.0,1.19513]
[1777876294658,79.23,79688.87,0.0,0.99284,0.0,1.19113]
[1777876299385,79.23,79689.5,0.0,0.99284,0.0,1.19076]
[1777876299583,79.23,79689.5,0.0,0.99284,0.0,1.19076]
[1777876299644,79.23,79689.5,0.0,0.99284,0.0,1.19076]
[1777876299831,79.23,79689.25,0.0,0.99284,0.0,1.19092]
[1777876299847,79.23,79689.68,0.0,0.99284,0.0,1.19066]
[1777876303721,79.23,79693.36,0.0,0.99285,0.0,1.18848]
[1777876308756,79.23,79694.09,0.0,0.99286,0.0,1.18808]
[1777876309763,79.23,79698.33,0.0,0.99287,0.0,1.18555]
[1777876310770,79.23,79703.13,0.0,0.99289,0.0,1.18268]
[1777876314511,79.23,79702.44,0.0,0.99289,0.0,1.18311]
[1777876314584,79.23,79702.44,0.0,0.99289,0.0,1.18311]
[1777876318826,79.23,79706.21,0.0,0.99291,0.0,1.18088]
[1777876321833,79.23,79707.45,0.0,0.99291,0.0,1.18014]
[1777876322075,79.23,79707.45,0.0,0.99291,0.0,1.18014]
[1777876322783,79.23,79706.91,0.0,0.99291,0.0,1.18047]
[1777876322834,79.23,79706.91,0.0,0.99291,0.0,1.18047]
[1777876322854,79.23,79706.55,0.0,0.99291,0.0,1.18068]
[1777876326882,79.23,79711.75,0.0,0.99293,0.0,1.17759]
[1777876327889,79.23,79715.16,0.0,0.99294,0.0,1.17556]
[1777876331918,79.23,79718.58,0.0,0.99296,0.0,1.17354]
[1777876332925,79.23,79723.32,0.0,0.99298,0.0,1.17073]
[1777876335946,79.23,79717.68,0.0,0.99295,0.0,1.17407]
[1777876340981,79.23,79717.16,0.0,0.99295,0.0,1.17445]
[1777876341810,79.23,79717.16,0.0,0.99295,0.0,1.17445]
[1777876341831,79.23,79717.16,0.0,0.99295,0.0,1.17445]
[1777876346836,79.23,79718.6,0.0,0.99296,0.0,1.1738]
[1777876347075,79.23,79718.6,0.0,0.99296,0.0,1.1738]
[1777876349395,79.23,79722.13,0.0,0.99297,0.0,1.1718]
[1777876349576,79.23,79722.13,0.0,0.99297,0.0,1.1718]
[1777876349671,79.23,79722.74,0.0,0.99297,0.0,1.17153]
[1777876351051,79.23,79727.6,0.0,0.993,0.0,1.16735]
[1777876353066,79.23,79733.02,0.0,0.99302,0.0,1.16427]
[1777876354073,79.24,79741.74,0.0,0.99306,0.0,1.1592]
[1777876356087,79.24,79744.91,0.0,0.99307,0.0,1.15735]
[1777876361122,79.24,79750.28,0.0,0.99309,0.0,1.15421]
[1777876364143,79.24,79728.52,0.0,0.993,0.0,1.16698]
[1777876365150,79.24,79719.87,0.0,0.99297,0.0,1.17208]
[1777876366157,79.24,79720.42,0.0,0.99297,0.0,1.17176]
[1777876370541,79.24,79721.41,0.0,0.99297,0.0,1.17117]
[1777876370581,79.24,79721.41,0.0,0.99297,0.0,1.17117]
[1777876371192,79.24,79729.26,0.0,0.99301,0.0,1.16654]
[1777876374213,79.24,79731.0,0.0,0.99301,0.0,1.16551]
[1777876375883,79.24,79730.65,0.0,0.99301,0.0,1.16572]
[1777876376077,79.24,79730.65,0.0,0.99301,0.0,1.16572]
[1777876376119,79.24,79730.65,0.0,0.99301,0.0,1.16572]
[1777876376327,79.24,79730.65,0.0,0.99301,0.0,1.16572]
[1777876376428,79.24,79731.05,0.0,0.99301,0.0,1.16549]
[1777876377234,79.24,79725.44,0.0,0.99299,0.0,1.16879]
[1777876381262,79.24,79728.53,0.0,0.993,0.0,1.16697]
[1777876382829,79.24,79731.31,0.0,0.99301,0.0,1.16533]
[1777876383079,79.24,79731.31,0.0,0.99301,0.0,1.16533]
[1777876387723,79.24,79730.18,0.0,0.99301,0.0,1.166]
[1777876387735,79.24,79730.18,0.0,0.99301,0.0,1.166]
[1777876387830,79.24,79729.69,0.0,0.99301,0.0,1.16629]
[1777876388311,79.24,79730.24,0.0,0.99301,0.0,1.16596]
[1777876390325,79.24,79713.11,0.0,0.99294,0.0,1.17609]
[1777876391332,79.24,79710.08,0.0,0.99293,0.0,1.17789]
[1777876395360,79.24,79713.37,0.0,0.99294,0.0,1.17601]
[1777876396559,79.24,79713.37,0.0,0.99294,0.0,1.17601]
[1777876396581,79.24,79713.37,0.0,0.99294,0.0,1.17601]
[1777876396970,79.24,79714.56,0.0,0.99294,0.0,1.17535]
[1777876397078,79.24,79714.56,0.0,0.99294,0.0,1.17535]
[1777876397374,79.24,79714.97,0.0,0.99295,0.0,1.17515]
[1777876402409,79.24,79715.17,0.0,0.99294,0.0,1.17524]
[1777876403416,79.24,79703.22,0.0,0.99289,0.0,1.18239]
[1777876404423,79.24,79702.54,0.0,0.99289,0.0,1.18282]
[1777876405842,79.24,79703.25,0.0,0.99289,0.0,1.18243]
[1777876406078,79.24,79703.25,0.0,0.99289,0.0,1.18243]
[1777876408451,79.24,79698.77,0.0,0.99288,0.0,1.18518]
[1777876411834,79.24,79698.88,0.0,0.99288,0.0,1.18381]
[1777876412077,79.24,79698.88,0.0,0.99288,0.0,1.18381]
[1777876413485,79.24,79681.38,0.0,0.99281,0.0,1.19434]
[1777876414493,79.24,79671.71,0.0,0.99277,0.0,1.20017]
[1777876415500,79.24,79670.25,0.0,0.99276,0.0,1.20104]
[1777876418521,79.24,79679.73,0.0,0.9928,0.0,1.1953]
[1777876419528,79.24,79681.23,0.0,0.99281,0.0,1.19441]
[1777876424160,79.24,79682.66,0.0,0.99282,0.0,1.19357]
[1777876424338,79.24,79682.66,0.0,0.99282,0.0,1.19357]
[1777876424688,79.24,79682.66,0.0,0.99282,0.0,1.19357]
[1777876424777,79.24,79682.7,0.0,0.99282,0.0,1.19355]
[1777876424832,79.24,79682.7,0.0,0.99282,0.0,1.19355]
[1777876426577,79.24,79679.48,0.0,0.9928,0.0,1.1955]
[1777876431612,79.24,79680.37,0.0,0.99281,0.0,1.19498]
[1777876432619,79.24,79676.94,0.0,0.99279,0.0,1.19705]
[1777876436238,79.24,79675.54,0.0,0.99278,0.0,1.1979]
[1777876436334,79.24,79675.54,0.0,0.99278,0.0,1.1979]
[1777876441697,79.24,79678.35,0.0,0.9928,0.0,1.19619]
[1777876442703,79.24,79681.26,0.0,0.99281,0.0,1.19444]
[1777876445492,79.24,79683.94,0.0,0.99282,0.0,1.19284]
[1777876445582,79.24,79683.94,0.0,0.99282,0.0,1.19284]
[1777876446299,79.24,79683.4,0.0,0.99282,0.0,1.19317]
[1777876446330,79.24,79683.4,0.0,0.99282,0.0,1.19317]
[1777876446731,79.24,79683.54,0.0,0.99282,0.0,1.19309]
[1777876448326,79.24,79683.3,0.0,0.99282,0.0,1.19324]
[1777876453781,79.24,79682.99,0.0,0.99282,0.0,1.19345]
[1777876456801,79.24,79676.29,0.0,0.99279,0.0,1.19748]
[1777876458702,79.24,79676.28,0.0,0.99279,0.0,1.19749]
[1777876458831,79.24,79676.3,0.0,0.99279,0.0,1.19747]
[1777876459588,79.24,79676.3,0.0,0.99279,0.0,1.19747]
[1777876459669,79.24,79676.3,0.0,0.99279,0.0,1.19746]
[1777876459833,79.24,79676.3,0.0,0.99279,0.0,1.19746]
[1777876465865,79.24,79679.03,0.0,0.9928,0.0,1.19579]
[1777876467553,79.24,79679.03,0.0,0.9928,0.0,1.19579]
[1777876467579,79.24,79679.03,0.0,0.9928,0.0,1.19579]
[1777876469893,79.24,79693.04,0.0,0.99286,0.0,1.18737]
[1777876470900,79.24,79695.06,0.0,0.99287,0.0,1.18617]
[1777876472297,79.24,79695.06,0.0,0.99287,0.0,1.18617]
[1777876472338,79.24,79695.06,0.0,0.99287,0.0,1.18617]
[1777876472711,79.24,79695.06,0.0,0.99287,0.0,1.18617]
[1777876472829,79.24,79695.06,0.0,0.99287,0.0,1.18617]
[1777876472812,79.24,79695.08,0.0,0.99287,0.0,1.18481]
[1777876477949,79.24,79697.0,0.0,0.99288,0.0,1.18373]
[1777876479300,79.24,79697.0,0.0,0.99288,0.0,1.18373]
[1777876479331,79.24,79697.0,0.0,0.99288,0.0,1.18373]
[1777876484998,79.25,79697.9,0.0,0.99289,0.0,1.18332]
[1777876487627,79.25,79701.12,0.0,0.9929,0.0,1.18148]
[1777876488019,79.25,79704.59,0.0,0.99291,0.0,1.17941]
[1777876488865,79.25,79704.59,0.0,0.99291,0.0,1.17941]
[1777876489082,79.25,79704.59,0.0,0.99291,0.0,1.17941]
[1777876489680,79.25,79704.59,0.0,0.99291,0.0,1.17941]
[1777876489827,79.25,79704.59,0.0,0.99291,0.0,1.17941]
[1777876489782,79.25,79704.08,0.0,0.99291,0.0,1.17977]
[1777876495070,79.25,79702.95,0.0,0.9929,0.0,1.18059]
[1777876498749,79.25,79705.42,0.0,0.99291,0.0,1.17918]
[1777876498836,79.25,79705.42,0.0,0.99291,0.0,1.17918]
[1777876498774,79.25,79708.38,0.0,0.99293,0.0,1.17748]
[1777876500105,79.25,79712.36,0.0,0.99294,0.0,1.17515]
[1777876501112,79.25,79707.32,0.0,0.99292,0.0,1.17819]
[1777876502525,79.25,79707.32,0.0,0.99292,0.0,1.17819]
[1777876502577,79.25,79707.32,0.0,0.99292,0.0,1.17819]
[1777876502842,79.25,79707.32,0.0,0.99292,0.0,1.17819]
[1777876503078,79.25,79704.58,0.0,0.99291,0.0,1.17988]
[1777876503126,79.25,79704.26,0.0,0.99291,0.0,1.18007]
[1777876505141,79.25,79697.36,0.0,0.99288,0.0,1.18424]
[1777876507694,79.25,79699.81,0.0,0.99289,0.0,1.1828]
[1777876507826,79.25,79699.81,0.0,0.99289,0.0,1.1828]
[1777876509168,79.25,79705.29,0.0,0.99291,0.0,1.17954]
[1777876511514,79.25,79706.95,0.0,0.99292,0.0,1.17855]
[1777876511581,79.25,79706.95,0.0,0.99292,0.0,1.17855]
[1777876511838,79.25,79706.95,0.0,0.99292,0.0,1.17855]
[1777876511595,79.25,79698.64,0.0,0.99288,0.0,1.1835]
[1777876512077,79.25,79698.64,0.0,0.99288,0.0,1.1835]
[1777876512190,79.25,79696.0,0.0,0.99287,0.0,1.18508]
[1777876516201,79.25,79697.87,0.0,0.99288,0.0,1.18396]
[1777876516329,79.25,79697.87,0.0,0.99288,0.0,1.18396]
[1777876519745,79.25,79694.74,0.0,0.99287,0.0,1.18583]
[1777876519829,79.25,79694.74,0.0,0.99287,0.0,1.18583]
[1777876519846,79.25,79691.72,0.0,0.99286,0.0,1.18763]
[1777876519987,79.25,79691.72,0.0,0.99286,0.0,1.18763]
[1777876520083,79.25,79691.72,0.0,0.99286,0.0,1.18763]
[1777876520245,79.25,79690.44,0.0,0.99285,0.0,1.1884]
[1777876521252,79.25,79686.23,0.0,0.99283,0.0,1.19092]
[1777876523727,79.25,79686.75,0.0,0.99283,0.0,1.19061]
[1777876523826,79.25,79686.75,0.0,0.99283,0.0,1.19061]
[1777876529245,79.25,79687.55,0.0,0.99284,0.0,1.19013]
[1777876529330,79.25,79687.55,0.0,0.99284,0.0,1.19013]
[1777876529347,79.25,79687.77,0.0,0.99284,0.0,1.19]
[1777876530573,79.25,79687.77,0.0,0.99284,0.0,1.19]
[1777876530830,79.25,79687.77,0.0,0.99284,0.0,1.19]
[1777876536432,79.25,79691.13,0.0,0.99286,0.0,1.18661]
[1777876536581,79.25,79691.13,0.0,0.99286,0.0,1.18661]
[1777876536824,79.25,79691.13,0.0,0.99286,0.0,1.18661]
[1777876537077,79.25,79691.38,0.0,0.99286,0.0,1.18647]
[1777876537364,79.25,79691.4,0.0,0.99286,0.0,1.18645]
[1777876542400,79.25,79693.66,0.0,0.99287,0.0,1.1851]
[1777876542937,79.25,79693.66,0.0,0.99287,0.0,1.1851]
[1777876543079,79.25,79693.66,0.0,0.99287,0.0,1.1851]
[1777876544414,79.25,79702.03,0.0,0.99291,0.0,1.18011]
[1777876545780,79.25,79702.03,0.0,0.99291,0.0,1.18011]
[1777876545829,79.25,79702.03,0.0,0.99291,0.0,1.18011]
[1777876545832,79.25,79702.99,0.0,0.99291,0.0,1.17954]
[1777876546428,79.25,79706.59,0.0,0.99293,0.0,1.1774]
[1777876547502,79.25,79706.59,0.0,0.99293,0.0,1.1774]
[1777876547578,79.25,79706.59,0.0,0.99293,0.0,1.1774]
[1777876553723,79.25,79709.05,0.0,0.99294,0.0,1.17594]
[1777876553829,79.25,79709.05,0.0,0.99294,0.0,1.17594]
[1777876555154,79.25,79708.97,0.0,0.99294,0.0,1.17599]
[1777876555327,79.25,79708.97,0.0,0.99294,0.0,1.17599]
[1777876555492,79.25,79709.06,0.0,0.99294,0.0,1.17593]
[1777876560527,79.25,79708.44,0.0,0.99293,0.0,1.1763]
[1777876562054,79.25,79708.99,0.0,0.99294,0.0,1.17597]
[1777876562079,79.25,79708.99,0.0,0.99294,0.0,1.17597]
[1777876562541,79.25,79699.56,0.0,0.9929,0.0,1.18158]
[1777876563547,79.25,79696.91,0.0,0.99288,0.0,1.18316]
[1777876568583,79.25,79699.08,0.0,0.99289,0.0,1.18187]
[1777876573618,79.25,79698.48,0.0,0.99289,0.0,1.18223]
[1777876574712,79.25,79698.48,0.0,0.99289,0.0,1.18223]
[1777876574828,79.25,79698.48,0.0,0.99289,0.0,1.18223]
[1777876576186,79.25,79699.0,0.0,0.99289,0.0,1.18192]
[1777876576330,79.25,79699.0,0.0,0.99289,0.0,1.18192]
[1777876576639,79.25,79697.36,0.0,0.99289,0.0,1.18289]
[1777876578653,79.25,79700.13,0.0,0.9929,0.0,1.18124]
[1777876579097,79.25,79700.13,0.0,0.9929,0.0,1.18124]
[1777876579327,79.25,79700.13,0.0,0.9929,0.0,1.18124]
[1777876584559,79.25,79700.26,0.0,0.9929,0.0,1.18116]
[1777876584581,79.25,79700.26,0.0,0.9929,0.0,1.18116]
[1777876586377,79.25,79700.86,0.0,0.9929,0.0,1.18081]
[1777876586575,79.25,79700.86,0.0,0.9929,0.0,1.18081]
[1777876586709,79.25,79701.03,0.0,0.9929,0.0,1.18071]
[1777876591744,79.25,79699.94,0.0,0.99291,0.0,1.17999]
[1777876594307,79.25,79701.23,0.0,0.99291,0.0,1.17922]
[1777876594326,79.25,79701.23,0.0,0.99291,0.0,1.17922]
[1777876598506,79.25,79702.37,0.0,0.99292,0.0,1.17854]
[1777876598580,79.25,79702.37,0.0,0.99292,0.0,1.17854]
[1777876598793,79.25,79704.44,0.0,0.99292,0.0,1.17731]
[1777876599005,79.25,79704.44,0.0,0.99292,0.0,1.17731]
[1777876599075,79.25,79704.44,0.0,0.99292,0.0,1.17731]
[1777876604835,79.25,79703.6,0.0,0.99292,0.0,1.17781]
[1777876609364,79.25,79704.38,0.0,0.99292,0.0,1.17735]
[1777876609577,79.25,79704.38,0.0,0.99292,0.0,1.17735]
[1777876611320,79.25,79704.97,0.0,0.99293,0.0,1.177]
[1777876611581,79.25,79704.97,0.0,0.99293,0.0,1.177]
[1777876611884,79.25,79705.0,0.0,0.99293,0.0,1.17698]
[1777876616919,79.25,79704.35,0.0,0.99292,0.0,1.17736]
[1777876619940,79.25,79706.98,0.0,0.99293,0.0,1.1758]
[1777876620947,79.25,79711.23,0.0,0.99295,0.0,1.17328]
[1777876620986,79.25,79711.23,0.0,0.99295,0.0,1.17328]
[1777876621075,79.25,79711.23,0.0,0.99295,0.0,1.17328]
[1777876621954,79.25,79716.28,0.0,0.99297,0.0,1.17029]
[1777876623667,79.25,79714.76,0.0,0.99297,0.0,1.17119]
[1777876623828,79.25,79714.76,0.0,0.99297,0.0,1.17119]
[1777876623968,79.25,79715.34,0.0,0.99297,0.0,1.17085]
[1777876626989,79.25,79718.05,0.0,0.99298,0.0,1.16925]
[1777876627996,79.25,79724.41,0.0,0.99301,0.0,1.16549]
[1777876630013,79.25,79729.75,0.0,0.99303,0.0,1.16235]
[1777876631770,79.25,79734.78,0.0,0.99305,0.0,1.1594]
[1777876634339,79.25,79736.75,0.0,0.99306,0.0,1.15824]
[1777876636054,79.25,79740.27,0.0,0.99307,0.0,1.15618]
[1777876637491,79.25,79745.08,0.0,0.99309,0.0,1.15337]
[1777876638069,79.25,79750.23,0.0,0.99311,0.0,1.15037]
[1777876639076,79.25,79756.36,0.0,0.99314,0.0,1.1468]
[1777876643104,79.25,79762.12,0.0,0.99316,0.0,1.14346]
[1777876646220,79.25,79761.06,0.0,0.99316,0.0,1.14407]
[1777876646326,79.25,79761.06,0.0,0.99316,0.0,1.14407]
[1777876646428,79.25,79761.41,0.0,0.99316,0.0,1.14387]
[1777876649148,79.25,79750.57,0.0,0.99311,0.0,1.15017]
[1777876650155,79.25,79747.54,0.0,0.9931,0.0,1.15193]
[1777876654211,79.25,79749.27,0.0,0.99312,0.0,1.14958]
[1777876654327,79.25,79749.27,0.0,0.99312,0.0,1.14958]
[1777876659218,79.25,79754.27,0.0,0.99314,0.0,1.14667]
[1777876660775,79.25,79754.27,0.0,0.99314,0.0,1.14667]
[1777876660829,79.25,79754.27,0.0,0.99314,0.0,1.14667]
[1777876660878,79.25,79754.85,0.0,0.99314,0.0,1.14634]
[1777876664253,79.25,79761.15,0.0,0.99316,0.0,1.14268]
[1777876665259,79.25,79765.09,0.0,0.99318,0.0,1.1404]
[1777876667667,79.25,79765.03,0.0,0.99318,0.0,1.14044]
[1777876667829,79.25,79765.03,0.0,0.99318,0.0,1.14044]
[1777876673282,79.25,79765.07,0.0,0.99318,0.0,1.14041]
[1777876673327,79.25,79765.07,0.0,0.99318,0.0,1.14041]
[1777876673384,79.25,79766.3,0.0,0.99318,0.0,1.1397]
[1777876677344,79.25,79761.88,0.0,0.99317,0.0,1.14226]
[1777876678351,79.25,79758.82,0.0,0.99315,0.0,1.14403]
[1777876680771,79.25,79757.34,0.0,0.99315,0.0,1.14489]
[1777876680833,79.25,79757.34,0.0,0.99315,0.0,1.14489]
[1777876682379,79.25,79760.17,0.0,0.99316,0.0,1.14325]
[1777876683386,79.25,79762.72,0.0,0.99317,0.0,1.14177]
[1777876688421,79.25,79763.55,0.0,0.99317,0.0,1.14129]
[1777876689904,79.25,79763.55,0.0,0.99317,0.0,1.14129]
[1777876690005,79.25,79764.73,0.0,0.99318,0.0,1.14061]
[1777876690080,79.25,79764.73,0.0,0.99318,0.0,1.14061]
[1777876690684,79.25,79764.73,0.0,0.99318,0.0,1.14061]
[1777876690829,79.25,79764.73,0.0,0.99318,0.0,1.14061]
[1777876690930,79.25,79765.19,0.0,0.99318,0.0,1.14034]
[1777876695471,79.25,79762.62,0.0,0.99317,0.0,1.14183]
[1777876696922,79.25,79762.62,0.0,0.99317,0.0,1.14183]
[1777876697023,79.25,79761.93,0.0,0.99317,0.0,1.14223]
[1777876697081,79.25,79761.93,0.0,0.99317,0.0,1.14223]
[1777876697484,79.25,79764.53,0.0,0.99318,0.0,1.14072]
[1777876698634,79.25,79764.53,0.0,0.99318,0.0,1.14072]
[1777876698827,79.25,79764.53,0.0,0.99318,0.0,1.14072]
[1777876702174,79.25,79763.6,0.0,0.99317,0.0,1.14126]
[1777876702335,79.25,79763.6,0.0,0.99317,0.0,1.14126]
[1777876702521,79.25,79756.52,0.0,0.99315,0.0,1.14537]
[1777876704132,79.25,79756.84,0.0,0.99315,0.0,1.14518]
[1777876704327,79.25,79756.84,0.0,0.99315,0.0,1.14518]
[1777876707319,79.25,79757.19,0.0,0.99315,0.0,1.14498]
[1777876707556,79.25,79760.56,0.0,0.99316,0.0,1.14302]
[1777876711079,79.25,79759.23,0.0,0.99316,0.0,1.14379]
[1777876711584,79.25,79759.41,0.0,0.99316,0.0,1.14235]
[1777876716619,79.25,79758.44,0.0,0.99316,0.0,1.14291]
[1777876718633,79.25,79737.39,0.0,0.99308,0.0,1.15517]
[1777876720647,79.25,79735.74,0.0,0.99307,0.0,1.15614]
[1777876721814,79.25,79735.74,0.0,0.99307,0.0,1.15614]
[1777876721835,79.25,79735.74,0.0,0.99307,0.0,1.15614]
[1777876722086,79.25,79735.58,0.0,0.99307,0.0,1.15623]
[1777876723669,79.25,79737.85,0.0,0.99308,0.0,1.1549]
[1777876725667,79.25,79737.6,0.0,0.99308,0.0,1.15505]
[1777876725835,79.25,79737.6,0.0,0.99308,0.0,1.15505]
[1777876730717,79.25,79739.94,0.0,0.99309,0.0,1.15368]
[1777876733040,79.25,79739.96,0.0,0.99309,0.0,1.15367]
[1777876733075,79.25,79739.96,0.0,0.99309,0.0,1.15367]
[1777876733738,79.25,79740.93,0.0,0.99309,0.0,1.1531]
[1777876736588,79.25,79738.81,0.0,0.99308,0.0,1.15434]
[1777876736835,79.25,79738.81,0.0,0.99308,0.0,1.15434]
[1777876738667,79.25,79740.86,0.0,0.99309,0.0,1.15314]
[1777876738831,79.25,79740.86,0.0,0.99309,0.0,1.15314]
[1777876738930,79.25,79741.42,0.0,0.99309,0.0,1.15282]
[1777876744815,79.25,79740.81,0.0,0.99309,0.0,1.15317]
[1777876745480,79.25,79740.81,0.0,0.99309,0.0,1.15317]
[1777876745591,79.25,79740.81,0.0,0.99309,0.0,1.15317]
[1777876746829,79.25,79748.52,0.0,0.99312,0.0,1.14868]
[1777876747836,79.25,79751.95,0.0,0.99313,0.0,1.14668]
[1777876749545,79.25,79752.98,0.0,0.99314,0.0,1.14608]
[1777876749587,79.25,79752.98,0.0,0.99314,0.0,1.14608]
[1777876750145,79.25,79753.47,0.0,0.99314,0.0,1.1458]
[1777876750333,79.25,79753.47,0.0,0.99314,0.0,1.1458]
[1777876750857,79.25,79754.58,0.0,0.99315,0.0,1.14515]
[1777876753878,79.25,79751.26,0.0,0.99313,0.0,1.14708]
[1777876754885,79.25,79748.9,0.0,0.99312,0.0,1.14846]
[1777876757584,79.25,79750.36,0.0,0.99313,0.0,1.14761]
[1777876757833,79.25,79750.36,0.0,0.99313,0.0,1.14761]
[1777876762941,79.25,79751.83,0.0,0.99313,0.0,1.14675]
[1777876764955,79.25,79754.04,0.0,0.99314,0.0,1.14547]
[1777876769989,79.25,79749.28,0.0,0.99312,0.0,1.14823]
[1777876770993,79.25,79749.28,0.0,0.99312,0.0,1.14823]
[1777876771078,79.25,79749.28,0.0,0.99312,0.0,1.14823]
[1777876770997,79.25,79743.62,0.0,0.9931,0.0,1.15153]
[1777876772007,79.25,79743.4,0.0,0.99311,0.0,1.15032]
[1777876772938,79.25,79743.4,0.0,0.99311,0.0,1.15032]
[1777876773086,79.25,79743.4,0.0,0.99311,0.0,1.15032]
[1777876778260,79.25,79743.3,0.0,0.99311,0.0,1.15037]
[1777876778324,79.25,79743.3,0.0,0.99311,0.0,1.15037]
[1777876779054,79.25,79743.12,0.0,0.99311,0.0,1.15048]
[1777876779803,79.25,79743.12,0.0,0.99311,0.0,1.15048]
[1777876779837,79.25,79743.12,0.0,0.99311,0.0,1.15048]
[1777876782075,79.25,79740.85,0.0,0.9931,0.0,1.1518]
[1777876785095,79.25,79745.76,0.0,0.99312,0.0,1.14894]
[1777876785485,79.25,79745.76,0.0,0.99312,0.0,1.14894]
[1777876785578,79.25,79745.76,0.0,0.99312,0.0,1.14894]
[1777876786103,79.25,79746.7,0.0,0.99312,0.0,1.14839]
[1777876787700,79.25,79746.41,0.0,0.99312,0.0,1.14856]
[1777876787832,79.25,79746.41,0.0,0.99312,0.0,1.14856]
[1777876793151,79.25,79746.07,0.0,0.99312,0.0,1.14876]
[1777876795552,79.25,79746.12,0.0,0.99312,0.0,1.14873]
[1777876795579,79.25,79746.12,0.0,0.99312,0.0,1.14873]
[1777876795618,79.25,79741.29,0.0,0.9931,0.0,1.15155]
[1777876798010,79.25,79741.6,0.0,0.9931,0.0,1.15137]
[1777876798079,79.25,79741.6,0.0,0.9931,0.0,1.15137]
[1777876800201,79.25,79738.96,0.0,0.99309,0.0,1.15291]
[1777876801537,79.25,79738.96,0.0,0.99309,0.0,1.15291]
[1777876801575,79.25,79738.96,0.0,0.99309,0.0,1.15291]
[1777876801592,79.25,79738.15,0.0,0.99309,0.0,1.15338]
[1777876802215,79.25,79735.56,0.0,0.99308,0.0,1.15489]
[1777876803771,79.25,79735.56,0.0,0.99308,0.0,1.15489]
[1777876803827,79.25,79735.56,0.0,0.99308,0.0,1.15489]
[1777876809304,79.25,79736.01,0.0,0.99308,0.0,1.15463]
[1777876809324,79.25,79736.01,0.0,0.99308,0.0,1.15463]
[1777876809355,79.25,79736.56,0.0,0.99308,0.0,1.15431]
[1777876810273,79.25,79738.8,0.0,0.99309,0.0,1.153]
[1777876812446,79.25,79740.18,0.0,0.99309,0.0,1.15219]
[1777876812581,79.25,79740.18,0.0,0.99309,0.0,1.15219]
[1777876818764,79.25,79740.54,0.0,0.9931,0.0,1.15198]
[1777876818825,79.25,79740.54,0.0,0.9931,0.0,1.15198]
[1777876818865,79.25,79740.57,0.0,0.9931,0.0,1.15197]
[1777876820684,79.25,79741.29,0.0,0.9931,0.0,1.15155]
[1777876820830,79.25,79741.29,0.0,0.9931,0.0,1.15155]
[1777876826386,79.25,79741.06,0.0,0.9931,0.0,1.15168]
[1777876828557,79.25,79741.03,0.0,0.9931,0.0,1.1517]
[1777876828582,79.25,79741.03,0.0,0.9931,0.0,1.1517]
[1777876828755,79.25,79741.1,0.0,0.9931,0.0,1.15166]
[1777876829786,79.25,79741.1,0.0,0.9931,0.0,1.15166]
[1777876829837,79.25,79741.1,0.0,0.9931,0.0,1.15166]
[1777876829878,79.25,79742.37,0.0,0.9931,0.0,1.15092]
[1777876837089,79.25,79742.4,0.0,0.99311,0.0,1.14955]
[1777876838471,79.25,79744.9,0.0,0.99312,0.0,1.1481]
[1777876839477,79.25,79747.37,0.0,0.99313,0.0,1.14666]
[1777876840647,79.25,79747.37,0.0,0.99313,0.0,1.14666]
[1777876840831,79.25,79747.37,0.0,0.99313,0.0,1.14666]
[1777876842499,79.25,79748.97,0.0,0.99314,0.0,1.14581]
[1777876847534,79.26,79749.76,0.0,0.99314,0.0,1.14575]
[1777876852569,79.26,79749.63,0.0,0.99313,0.0,1.14621]
[1777876856597,79.27,79753.55,0.0,0.99315,0.0,1.14423]
[1777876858611,79.28,79755.15,0.0,0.99314,0.0,1.14486]
[1777876860627,79.28,79759.09,0.0,0.99316,0.0,1.14258]
[1777876861634,79.28,79762.47,0.0,0.99317,0.0,1.14062]
[1777876863041,79.28,79762.47,0.0,0.99317,0.0,1.14062]
[1777876863086,79.28,79762.47,0.0,0.99317,0.0,1.14062]
[1777876863648,79.29,79760.77,0.0,0.99317,0.0,1.14177]
[1777876865662,79.29,79753.04,0.0,0.99313,0.0,1.14643]
[1777876867080,79.29,79753.04,0.0,0.99313,0.0,1.14643]
[1777876867177,79.29,79751.4,0.0,0.99313,0.0,1.14755]
[1777876868683,79.29,79753.94,0.0,0.99314,0.0,1.14614]
[1777876869730,79.29,79753.94,0.0,0.99314,0.0,1.14614]
[1777876869831,79.29,79753.94,0.0,0.99314,0.0,1.14614]
[1777876876739,79.3,79753.79,0.0,0.99313,0.0,1.14686]
[1777876880257,79.3,79754.18,0.0,0.99313,0.0,1.14679]
[1777876880333,79.3,79754.18,0.0,0.99313,0.0,1.14679]
[1777876884795,79.31,79751.86,0.0,0.99312,0.0,1.14863]
[1777876885802,79.31,79746.32,0.0,0.9931,0.0,1.15193]
[1777876887084,79.31,79746.32,0.0,0.9931,0.0,1.15193]
[1777876887185,79.31,79747.08,0.0,0.9931,0.0,1.15164]
[1777876888390,79.31,79746.86,0.0,0.9931,0.0,1.15177]
[1777876888586,79.31,79746.86,0.0,0.9931,0.0,1.15177]
[1777876893858,79.32,79747.11,0.0,0.9931,0.0,1.15081]
[1777876898893,79.32,79748.08,0.0,0.9931,0.0,1.15064]
[1777876901023,79.32,79748.11,0.0,0.9931,0.0,1.1507]
[1777876901078,79.32,79748.11,0.0,0.9931,0.0,1.1507]
[1777876902446,79.32,79748.09,0.0,0.9931,0.0,1.15087]
[1777876902574,79.32,79748.09,0.0,0.9931,0.0,1.15087]
[1777876902921,79.32,79748.22,0.0,0.9931,0.0,1.15088]
[1777876907956,79.33,79747.84,0.0,0.9931,0.0,1.1515]
[1777876912991,79.33,79748.36,0.0,0.9931,0.0,1.1516]
[1777876913998,79.33,79751.57,0.0,0.99311,0.0,1.14981]
[1777876916012,79.34,79755.12,0.0,0.99312,0.0,1.14791]
[1777876916291,79.34,79755.12,0.0,0.99312,0.0,1.14791]
[1777876916330,79.34,79755.12,0.0,0.99312,0.0,1.14791]
[1777876922054,79.34,79754.11,0.0,0.99311,0.0,1.14903]
[1777876924798,79.34,79754.63,0.0,0.99312,0.0,1.14889]
[1777876924830,79.34,79754.63,0.0,0.99312,0.0,1.14889]
[1777876925380,79.34,79754.91,0.0,0.99312,0.0,1.14882]
[1777876925574,79.34,79754.91,0.0,0.99312,0.0,1.14882]
[1777876926081,79.35,79755.12,0.0,0.99312,0.0,1.14878]
[1777876931117,79.35,79757.53,0.0,0.99312,0.0,1.14781]
[1777876932895,79.35,79757.53,0.0,0.99312,0.0,1.14781]
[1777876933080,79.35,79757.53,0.0,0.99312,0.0,1.14781]
[1777876935145,79.35,79754.45,0.0,0.99311,0.0,1.14995]
[1777876936154,79.36,79750.69,0.0,0.99309,0.0,1.15222]
[1777876938841,79.36,79750.79,0.0,0.99309,0.0,1.15232]
[1777876939085,79.36,79750.79,0.0,0.99309,0.0,1.15232]
[1777876939948,79.36,79751.26,0.0,0.99309,0.0,1.15212]
[1777876940077,79.36,79751.26,0.0,0.99309,0.0,1.15212]
[1777876940183,79.36,79750.72,0.0,0.99309,0.0,1.15252]
[1777876945218,79.36,79749.96,0.0,0.99308,0.0,1.15335]
[1777876950253,79.37,79749.88,0.0,0.99308,0.0,1.15379]
[1777876954214,79.37,79750.16,0.0,0.99309,0.0,1.15251]
[1777876954329,79.37,79749.93,0.0,0.99309,0.0,1.15273]
[1777876959224,79.38,79749.74,0.0,0.99308,0.0,1.15315]
[1777876959316,79.38,79749.56,0.0,0.99308,0.0,1.15334]
[1777876961742,79.38,79750.13,0.0,0.99309,0.0,1.15308]
[1777876961828,79.38,79750.13,0.0,0.99309,0.0,1.15308]
[1777876967372,79.38,79752.53,0.0,0.99309,0.0,1.15223]
[1777876969824,79.39,79752.25,0.0,0.99309,0.0,1.15247]
[1777876970082,79.39,79752.25,0.0,0.99309,0.0,1.15247]
[1777876970890,79.39,79752.25,0.0,0.99309,0.0,1.15263]
[1777876971075,79.39,79752.25,0.0,0.99309,0.0,1.15263]
[1777876971176,79.39,79752.3,0.0,0.99309,0.0,1.15268]
[1777876976438,79.39,79751.75,0.0,0.99308,0.0,1.15339]
[1777876977445,79.39,79743.49,0.0,0.99305,0.0,1.1583]
[1777876979400,79.39,79742.33,0.0,0.99304,0.0,1.15905]
[1777876979582,79.39,79742.33,0.0,0.99304,0.0,1.15905]
[1777876985501,79.4,79739.74,0.0,0.99303,0.0,1.16103]
[1777876990536,79.4,79738.94,0.0,0.99303,0.0,1.16182]
[1777876993037,79.4,79738.9,0.0,0.99302,0.0,1.16191]
[1777876993077,79.4,79738.9,0.0,0.99302,0.0,1.16191]
[1777876994469,79.41,79739.42,0.0,0.99303,0.0,1.16174]
[1777876994575,79.41,79739.42,0.0,0.99303,0.0,1.16174]
[1777876994676,79.41,79739.27,0.0,0.99302,0.0,1.16189]
[1777877000606,79.41,79738.89,0.0,0.99302,0.0,1.1625]
[1777877001672,79.41,79738.89,0.0,0.99302,0.0,1.1625]
[1777877001829,79.41,79738.89,0.0,0.99302,0.0,1.1625]
[1777877002620,79.41,79734.87,0.0,0.993,0.0,1.16499]
[1777877005641,79.41,79741.41,0.0,0.99303,0.0,1.16133]
[1777877006648,79.42,79745.21,0.0,0.99304,0.0,1.15917]
[1777877007624,79.42,79745.21,0.0,0.99304,0.0,1.15917]
[1777877007831,79.42,79745.21,0.0,0.99304,0.0,1.15917]
[1777877008687,79.42,79745.62,0.0,0.99304,0.0,1.159]
[1777877008826,79.42,79745.62,0.0,0.99304,0.0,1.159]
[1777877008927,79.42,79745.84,0.0,0.99305,0.0,1.15895]
[1777877010677,79.42,79742.23,0.0,0.99303,0.0,1.16121]
[1777877011684,79.42,79740.47,0.0,0.99303,0.0,1.16095]
[1777877013433,79.42,79738.96,0.0,0.99302,0.0,1.1619]
[1777877013579,79.42,79738.96,0.0,0.99302,0.0,1.1619]
[1777877018243,79.42,79742.77,0.0,0.99304,0.0,1.15994]
[1777877018325,79.42,79742.77,0.0,0.99304,0.0,1.15994]
[1777877018344,79.42,79744.11,0.0,0.99304,0.0,1.15931]
[1777877019437,79.42,79744.14,0.0,0.99304,0.0,1.15929]
[1777877019577,79.42,79744.14,0.0,0.99304,0.0,1.15929]
[1777877022761,79.43,79748.34,0.0,0.99306,0.0,1.15713]
[1777877023776,79.43,79748.34,0.0,0.99306,0.0,1.15713]
[1777877023827,79.43,79748.34,0.0,0.99306,0.0,1.15713]
[1777877023828,79.43,79750.23,0.0,0.99306,0.0,1.1561]
[1777877026499,79.43,79749.62,0.0,0.99306,0.0,1.15661]
[1777877026578,79.43,79749.62,0.0,0.99306,0.0,1.15661]
[1777877031833,79.44,79748.59,0.0,0.99305,0.0,1.15761]
[1777877032077,79.44,79748.59,0.0,0.99305,0.0,1.15761]
[1777877032178,79.44,79748.73,0.0,0.99305,0.0,1.15768]
[1777877034202,79.44,79748.03,0.0,0.99305,0.0,1.15809]
[1777877034329,79.44,79748.03,0.0,0.99305,0.0,1.15809]
[1777877039884,79.44,79745.6,0.0,0.99304,0.0,1.16003]
[1777877041403,79.44,79745.6,0.0,0.99304,0.0,1.16003]
[1777877041581,79.44,79747.11,0.0,0.99304,0.0,1.15922]
[1777877041905,79.44,79747.11,0.0,0.99304,0.0,1.15922]
[1777877042076,79.44,79747.11,0.0,0.99304,0.0,1.15922]
[1777877042178,79.45,79747.03,0.0,0.99304,0.0,1.15941]
[1777877043912,79.45,79749.95,0.0,0.99305,0.0,1.15778]
[1777877046376,79.45,79749.64,0.0,0.99305,0.0,1.15803]
[1777877045926,79.45,79745.71,0.0,0.99303,0.0,1.16041]
[1777877046582,79.45,79745.71,0.0,0.99303,0.0,1.16041]
[1777877050275,79.45,79743.97,0.0,0.99303,0.0,1.16158]
[1777877050333,79.45,79743.97,0.0,0.99303,0.0,1.16158]
[1777877050377,79.45,79744.49,0.0,0.99303,0.0,1.16141]
[1777877055996,79.45,79744.89,0.0,0.99303,0.0,1.16138]
[1777877056676,79.45,79744.89,0.0,0.99303,0.0,1.16138]
[1777877056828,79.45,79744.89,0.0,0.99303,0.0,1.16138]
[1777877061246,79.46,79746.25,0.0,0.99303,0.0,1.16065]
[1777877061328,79.46,79746.25,0.0,0.99303,0.0,1.16065]
[1777877061427,79.46,79747.35,0.0,0.99304,0.0,1.16001]
[1777877067073,79.46,79746.62,0.0,0.99303,0.0,1.16044]
[1777877070094,79.46,79743.45,0.0,0.99302,0.0,1.16236]
[1777877070622,79.46,79743.45,0.0,0.99302,0.0,1.16236]
[1777877070829,79.46,79743.45,0.0,0.99302,0.0,1.16236]
[1777877076136,79.46,79742.77,0.0,0.99302,0.0,1.1618]
[1777877077660,79.46,79741.48,0.0,0.99302,0.0,1.16262]
[1777877077832,79.46,79741.48,0.0,0.99302,0.0,1.16262]
[1777877078150,79.46,79749.79,0.0,0.99305,0.0,1.15782]
[1777877079251,79.46,79749.79,0.0,0.99305,0.0,1.15782]
[1777877079326,79.46,79749.79,0.0,0.99305,0.0,1.15782]
[1777877079352,79.46,79750.12,0.0,0.99305,0.0,1.1577]
[1777877085199,79.47,79751.0,0.0,0.99305,0.0,1.15762]
[1777877089961,79.47,79752.41,0.0,0.99306,0.0,1.15702]
[1777877090079,79.47,79752.41,0.0,0.99306,0.0,1.15702]
[1777877095269,79.48,79751.31,0.0,0.99305,0.0,1.15811]
[1777877096370,79.48,79751.31,0.0,0.99305,0.0,1.15811]
[1777877096575,79.48,79751.73,0.0,0.99305,0.0,1.15786]
[1777877098012,79.48,79749.58,0.0,0.99304,0.0,1.15912]
[1777877098086,79.48,79749.58,0.0,0.99304,0.0,1.15912]
[1777877098290,79.48,79749.06,0.0,0.99304,0.0,1.15942]
[1777877103056,79.48,79750.45,0.0,0.99304,0.0,1.15888]
[1777877103077,79.48,79750.45,0.0,0.99304,0.0,1.15888]
[1777877107324,79.48,79750.65,0.0,0.99304,0.0,1.15905]
[1777877107970,79.48,79751.54,0.0,0.99305,0.0,1.15853]
[1777877108084,79.48,79751.54,0.0,0.99305,0.0,1.15853]
[1777877108360,79.48,79752.23,0.0,0.99305,0.0,1.15812]
[1777877110375,79.48,79755.16,0.0,0.99306,0.0,1.15641]
[1777877113396,79.48,79762.27,0.0,0.99309,0.0,1.15234]
[1777877118431,79.48,79764.47,0.0,0.9931,0.0,1.15106]
[1777877123467,79.48,79767.45,0.0,0.99311,0.0,1.14932]
[1777877127495,79.48,79775.21,0.0,0.99314,0.0,1.14482]
[1777877128502,79.48,79778.34,0.0,0.99315,0.0,1.14301]
[1777877130516,79.48,79785.67,0.0,0.99318,0.0,1.13878]
[1777877132530,79.48,79789.75,0.0,0.99321,0.0,1.13509]
[1777877134388,79.48,79793.96,0.0,0.99322,0.0,1.13268]
[1777877134657,79.48,79793.96,0.0,0.99322,0.0,1.13268]
[1777877135551,79.48,79798.22,0.0,0.99324,0.0,1.13023]
[1777877137565,79.48,79810.8,0.0,0.99329,0.0,1.12305]
[1777877138699,79.48,79810.8,0.0,0.99329,0.0,1.12305]
[1777877138805,79.48,79824.29,0.0,0.99334,0.0,1.11538]
[1777877139581,79.48,79822.77,0.0,0.99334,0.0,1.11624]
[1777877142485,79.48,79822.99,0.0,0.99334,0.0,1.11612]
[1777877142600,79.48,79818.15,0.0,0.99332,0.0,1.11886]
[1777877143607,79.48,79813.38,0.0,0.9933,0.0,1.12158]
[1777877149649,79.48,79811.85,0.0,0.9933,0.0,1.12245]
[1777877151663,79.48,79814.67,0.0,0.99331,0.0,1.12084]
[1777877153163,79.48,79814.67,0.0,0.99331,0.0,1.12084]
[1777877156373,79.48,79814.11,0.0,0.9933,0.0,1.12116]
[1777877156433,79.48,79814.48,0.0,0.99331,0.0,1.12095]
[1777877156580,79.48,79814.48,0.0,0.99331,0.0,1.12095]
[1777877161733,79.48,79816.19,0.0,0.99331,0.0,1.11998]
[1777877164754,79.48,79820.37,0.0,0.99333,0.0,1.1176]
[1777877169789,79.48,79824.19,0.0,0.99334,0.0,1.11544]
[1777877171803,79.48,79827.92,0.0,0.99336,0.0,1.11333]
[1777877173817,79.48,79821.9,0.0,0.99333,0.0,1.11674]
[1777877175831,79.48,79828.55,0.0,0.99336,0.0,1.11297]
[1777877179859,79.48,79831.39,0.0,0.99337,0.0,1.11137]
[1777877184894,79.48,79829.41,0.0,0.99336,0.0,1.11248]
[1777877189930,79.48,79829.27,0.0,0.99336,0.0,1.11256]
[1777877193513,79.48,79827.97,0.0,0.99337,0.0,1.11198]
[1777877193541,79.48,79819.67,0.0,0.99333,0.0,1.11668]
[1777877194969,79.48,79814.05,0.0,0.99331,0.0,1.11987]
[1777877196508,79.48,79814.05,0.0,0.99331,0.0,1.11987]
[1777877196584,79.48,79810.17,0.0,0.9933,0.0,1.12208]
[1777877202019,79.48,79811.63,0.0,0.9933,0.0,1.12125]
[1777877203027,79.48,79808.63,0.0,0.99329,0.0,1.12296]
[1777877205584,79.48,79808.99,0.0,0.99329,0.0,1.12275]
[1777877208062,79.48,79818.54,0.0,0.99333,0.0,1.11732]
[1777877209586,79.48,79818.54,0.0,0.99333,0.0,1.11732]
[1777877209766,79.48,79820.03,0.0,0.99333,0.0,1.11648]
[1777877209838,79.48,79820.03,0.0,0.99333,0.0,1.11648]
[1777877210076,79.48,79819.5,0.0,0.99333,0.0,1.11678]
[1777877214973,79.48,79821.49,0.0,0.99334,0.0,1.11565]
[1777877215077,79.48,79821.49,0.0,0.99334,0.0,1.11565]
[1777877219384,79.48,79823.21,0.0,0.99335,0.0,1.11468]
[1777877219582,79.48,79823.21,0.0,0.99335,0.0,1.11468]
[1777877219592,79.48,79823.65,0.0,0.99335,0.0,1.11443]
[1777877225181,79.48,79823.72,0.0,0.99335,0.0,1.11439]
[1777877227574,79.48,79823.75,0.0,0.99335,0.0,1.11437]
[1777877231223,79.48,79820.36,0.0,0.99334,0.0,1.11629]
[1777877232329,79.48,79820.36,0.0,0.99334,0.0,1.11629]
[1777877232579,79.48,79820.36,0.0,0.99334,0.0,1.11629]
[1777877232377,79.48,79820.62,0.0,0.99334,0.0,1.11614]
[1777877233239,79.48,79815.51,0.0,0.99332,0.0,1.11904]
[1777877236620,79.48,79817.03,0.0,0.99332,0.0,1.11818]
[1777877236828,79.48,79818.73,0.0,0.99333,0.0,1.11722]
[1777877241319,79.48,79822.16,0.0,0.99334,0.0,1.11527]
[1777877241329,79.48,79822.16,0.0,0.99334,0.0,1.11527]
[1777877241420,79.48,79822.31,0.0,0.99334,0.0,1.11519]
[1777877242371,79.48,79822.31,0.0,0.99334,0.0,1.11519]
[1777877242578,79.48,79822.31,0.0,0.99334,0.0,1.11519]
[1777877247127,79.48,79822.93,0.0,0.99335,0.0,1.11483]
[1777877247332,79.48,79822.93,0.0,0.99335,0.0,1.11483]
[1777877247336,79.48,79824.0,0.0,0.99335,0.0,1.11423]
[1777877248343,79.48,79829.55,0.0,0.99337,0.0,1.11109]
[1777877249596,79.48,79829.55,0.0,0.99337,0.0,1.11109]
[1777877249350,79.48,79832.8,0.0,0.99338,0.0,1.10926]
[1777877249825,79.48,79832.8,0.0,0.99338,0.0,1.10926]
[1777877253378,79.48,79830.5,0.0,0.99338,0.0,1.10924]
[1777877255053,79.48,79830.56,0.0,0.99338,0.0,1.10921]
[1777877255081,79.48,79830.56,0.0,0.99338,0.0,1.10921]
[1777877255392,79.48,79832.3,0.0,0.99339,0.0,1.10823]
[1777877256939,79.48,79832.53,0.0,0.99339,0.0,1.1081]
[1777877257076,79.48,79832.53,0.0,0.99339,0.0,1.1081]
[1777877261434,79.48,79837.17,0.0,0.99341,0.0,1.10548]
[1777877263564,79.48,79835.43,0.0,0.9934,0.0,1.10646]
[1777877263579,79.48,79835.43,0.0,0.9934,0.0,1.10646]
[1777877263588,79.48,79833.41,0.0,0.99339,0.0,1.1076]
[1777877265151,79.48,79832.57,0.0,0.99339,0.0,1.10807]
[1777877265325,79.48,79832.57,0.0,0.99339,0.0,1.10807]
[1777877270497,79.48,79833.77,0.0,0.9934,0.0,1.1074]
[1777877271307,79.48,79833.77,0.0,0.9934,0.0,1.1074]
[1777877271330,79.48,79833.77,0.0,0.9934,0.0,1.1074]
[1777877271503,79.48,79833.68,0.0,0.9934,0.0,1.10745]
[1777877272181,79.48,79833.68,0.0,0.9934,0.0,1.10745]
[1777877272326,79.48,79833.68,0.0,0.9934,0.0,1.10745]
[1777877273517,79.48,79838.75,0.0,0.99342,0.0,1.1046]
[1777877277082,79.48,79839.4,0.0,0.99342,0.0,1.10423]
[1777877277335,79.48,79839.4,0.0,0.99342,0.0,1.10423]
[1777877277545,79.48,79839.34,0.0,0.99342,0.0,1.10426]
[1777877277958,79.48,79839.34,0.0,0.99342,0.0,1.10426]
[1777877278078,79.48,79839.34,0.0,0.99342,0.0,1.10426]
[1777877282631,79.48,79835.69,0.0,0.9934,0.0,1.10632]
[1777877282728,79.48,79834.91,0.0,0.9934,0.0,1.10676]
[1777877282828,79.48,79834.91,0.0,0.9934,0.0,1.10676]
[1777877283587,79.48,79835.44,0.0,0.9934,0.0,1.10646]
[1777877288622,79.48,79837.76,0.0,0.99341,0.0,1.10515]
[1777877290381,79.48,79837.26,0.0,0.99341,0.0,1.10543]
[1777877290579,79.48,79837.26,0.0,0.99341,0.0,1.10543]
[1777877290671,79.48,79837.26,0.0,0.99341,0.0,1.10543]
[1777877292301,79.48,79836.17,0.0,0.99341,0.0,1.10605]
[1777877292325,79.48,79836.17,0.0,0.99341,0.0,1.10605]
[1777877298180,79.48,79836.96,0.0,0.99341,0.0,1.1056]
[1777877298336,79.48,79836.96,0.0,0.99341,0.0,1.1056]
[1777877298437,79.48,79836.51,0.0,0.99341,0.0,1.10586]
[1777877299485,79.48,79836.51,0.0,0.99341,0.0,1.10586]
[1777877299577,79.48,79836.51,0.0,0.99341,0.0,1.10586]
[1777877304882,79.48,79835.69,0.0,0.9934,0.0,1.10632]
[1777877305079,79.48,79835.69,0.0,0.9934,0.0,1.10632]
[1777877310777,79.48,79836.91,0.0,0.99341,0.0,1.10563]
[1777877312531,79.48,79836.91,0.0,0.99341,0.0,1.10563]
[1777877312611,79.48,79836.98,0.0,0.99342,0.0,1.10428]
[1777877312791,79.48,79842.22,0.0,0.99344,0.0,1.10134]
[1777877316056,79.48,79841.07,0.0,0.99343,0.0,1.10198]
[1777877316066,79.48,79841.07,0.0,0.99343,0.0,1.10198]
[1777877321853,79.48,79844.01,0.0,0.99344,0.0,1.10034]
[1777877326889,79.48,79846.27,0.0,0.99345,0.0,1.09907]
[1777877329631,79.48,79846.58,0.0,0.99345,0.0,1.0989]
[1777877329679,79.48,79845.94,0.0,0.99345,0.0,1.09926]
[1777877329829,79.48,79845.94,0.0,0.99345,0.0,1.09926]
[1777877329910,79.48,79845.48,0.0,0.99345,0.0,1.09951]
[1777877331420,79.48,79845.48,0.0,0.99345,0.0,1.09951]
[1777877331582,79.48,79845.48,0.0,0.99345,0.0,1.09951]
[1777877331924,79.48,79849.07,0.0,0.99346,0.0,1.0975]
[1777877337929,79.48,79850.65,0.0,0.99347,0.0,1.09662]
[1777877338082,79.48,79850.65,0.0,0.99347,0.0,1.09662]
[1777877338183,79.48,79851.56,0.0,0.99347,0.0,1.09611]
[1777877338943,79.48,79851.56,0.0,0.99347,0.0,1.09611]
[1777877339081,79.48,79851.56,0.0,0.99347,0.0,1.09611]
[1777877345017,79.48,79850.89,0.0,0.99347,0.0,1.09649]
[1777877347031,79.48,79858.48,0.0,0.9935,0.0,1.09226]
[1777877348037,79.48,79862.05,0.0,0.99351,0.0,1.09027]
[1777877349717,79.48,79862.05,0.0,0.99351,0.0,1.09027]
[1777877349831,79.48,79863.27,0.0,0.99352,0.0,1.08959]
[1777877350052,79.48,79863.22,0.0,0.99352,0.0,1.08962]
[1777877351640,79.48,79863.22,0.0,0.99352,0.0,1.08962]
[1777877351831,79.48,79863.86,0.0,0.99352,0.0,1.08926]
[1777877353073,79.48,79860.55,0.0,0.99351,0.0,1.0911]
[1777877355087,79.48,79864.48,0.0,0.99352,0.0,1.08892]
[1777877355863,79.48,79864.48,0.0,0.99352,0.0,1.08892]
[1777877356078,79.48,79864.48,0.0,0.99352,0.0,1.08892]
[1777877356335,79.48,79862.74,0.0,0.99352,0.0,1.08989]
[1777877359367,79.48,79862.68,0.0,0.99352,0.0,1.08992]
[1777877359581,79.48,79862.68,0.0,0.99352,0.0,1.08992]
[1777877361403,79.48,79864.43,0.0,0.99352,0.0,1.08895]
[1777877361582,79.48,79864.43,0.0,0.99352,0.0,1.08895]
[1777877361679,79.48,79864.0,0.0,0.99352,0.0,1.08919]
[1777877365157,79.48,79865.9,0.0,0.99353,0.0,1.08813]
[1777877368178,79.48,79868.72,0.0,0.99354,0.0,1.08657]
[1777877370192,79.48,79866.7,0.0,0.99353,0.0,1.08769]
[1777877372206,79.48,79869.49,0.0,0.99355,0.0,1.08485]
[1777877373723,79.48,79869.49,0.0,0.99355,0.0,1.08485]
[1777877373829,79.48,79870.12,0.0,0.99355,0.0,1.0845]
[1777877375227,79.48,79867.31,0.0,0.99354,0.0,1.08605]
[1777877377615,79.48,79866.29,0.0,0.99354,0.0,1.08662]
[1777877377833,79.48,79866.09,0.0,0.99354,0.0,1.08673]
[1777877380148,79.48,79866.52,0.0,0.99354,0.0,1.08649]
[1777877380326,79.48,79866.52,0.0,0.99354,0.0,1.08649]
[1777877380427,79.48,79866.41,0.0,0.99354,0.0,1.08655]
[1777877385296,79.48,79864.11,0.0,0.99353,0.0,1.08783]
[1777877388956,79.48,79864.85,0.0,0.99353,0.0,1.08742]
[1777877389078,79.48,79864.85,0.0,0.99353,0.0,1.08742]
[1777877393881,79.48,79864.63,0.0,0.99353,0.0,1.08754]
[1777877394075,79.48,79864.63,0.0,0.99353,0.0,1.08754]
[1777877394598,79.48,79864.63,0.0,0.99353,0.0,1.08754]
[1777877394614,79.48,79864.89,0.0,0.99353,0.0,1.0874]
[1777877394832,79.48,79864.89,0.0,0.99353,0.0,1.0874]
[1777877398598,79.48,79863.66,0.0,0.99353,0.0,1.08808]
[1777877398699,79.48,79852.03,0.0,0.99348,0.0,1.09455]
[1777877398830,79.48,79852.03,0.0,0.99348,0.0,1.09455]
[1777877399400,79.48,79850.25,0.0,0.99348,0.0,1.09554]
[1777877401185,79.48,79849.72,0.0,0.99347,0.0,1.09584]
[1777877401331,79.48,79849.72,0.0,0.99347,0.0,1.09584]
[1777877401413,79.48,79856.75,0.0,0.9935,0.0,1.09192]
[1777877406216,79.48,79856.17,0.0,0.9935,0.0,1.09224]
[1777877406328,79.48,79856.17,0.0,0.9935,0.0,1.09224]
[1777877406449,79.48,79854.13,0.0,0.99349,0.0,1.09338]
[1777877409487,79.48,79854.45,0.0,0.99349,0.0,1.0932]
[1777877409575,79.48,79854.45,0.0,0.99349,0.0,1.0932]
[1777877409588,79.48,79853.92,0.0,0.99349,0.0,1.0935]
[1777877412330,79.48,79855.15,0.0,0.99349,0.0,1.09281]
[1777877412580,79.48,79855.15,0.0,0.99349,0.0,1.09281]
[1777877415511,79.48,79869.11,0.0,0.99355,0.0,1.08506]
[1777877416519,79.48,79873.71,0.0,0.99356,0.0,1.08251]
[1777877416860,79.48,79873.71,0.0,0.99356,0.0,1.08251]
[1777877417073,79.48,79873.71,0.0,0.99356,0.0,1.08251]
[1777877417526,79.48,79873.65,0.0,0.99356,0.0,1.08255]
[1777877418532,79.48,79875.81,0.0,0.99357,0.0,1.08135]
[1777877419540,79.48,79878.15,0.0,0.99358,0.0,1.08006]
[1777877420547,79.48,79882.19,0.0,0.9936,0.0,1.07784]
[1777877422561,79.48,79886.2,0.0,0.99361,0.0,1.07563]
[1777877423568,79.48,79892.32,0.0,0.99364,0.0,1.07227]
[1777877424575,79.48,79895.22,0.0,0.99365,0.0,1.07068]
[1777877425965,79.48,79896.36,0.0,0.99365,0.0,1.07006]
[1777877426080,79.48,79896.36,0.0,0.99365,0.0,1.07006]
[1777877426589,79.48,79896.37,0.0,0.99365,0.0,1.07005]
[1777877429610,79.48,79892.87,0.0,0.99364,0.0,1.07197]
[1777877430027,79.48,79892.87,0.0,0.99364,0.0,1.07197]
[1777877432081,79.48,79893.42,0.0,0.99365,0.0,1.07039]
[1777877432631,79.48,79893.47,0.0,0.99365,0.0,1.07036]
[1777877435699,79.48,79892.72,0.0,0.99364,0.0,1.07077]
[1777877435831,79.48,79892.86,0.0,0.99364,0.0,1.07069]
[1777877441695,79.48,79892.27,0.0,0.99364,0.0,1.07102]
[1777877442701,79.48,79895.88,0.0,0.99366,0.0,1.06904]
[1777877443708,79.48,79894.02,0.0,0.99365,0.0,1.07006]
[1777877444076,79.48,79894.02,0.0,0.99365,0.0,1.07006]
[1777877444513,79.48,79894.02,0.0,0.99365,0.0,1.07006]
[1777877444580,79.48,79894.02,0.0,0.99365,0.0,1.07006]
[1777877444715,79.48,79894.42,0.0,0.99365,0.0,1.06984]
[1777877448743,79.48,79897.65,0.0,0.99366,0.0,1.06807]
[1777877451972,79.48,79897.84,0.0,0.99366,0.0,1.06797]
[1777877452082,79.48,79897.84,0.0,0.99366,0.0,1.06797]
[1777877452803,79.48,79897.84,0.0,0.99366,0.0,1.06797]
[1777877452829,79.48,79897.84,0.0,0.99366,0.0,1.06797]
[1777877453778,79.48,79897.63,0.0,0.99366,0.0,1.06808]
[1777877458813,79.48,79900.02,0.0,0.99367,0.0,1.06678]
[1777877463848,79.48,79897.74,0.0,0.99366,0.0,1.06802]
[1777877465367,79.48,79897.74,0.0,0.99366,0.0,1.06802]
[1777877465577,79.48,79897.74,0.0,0.99366,0.0,1.06802]
[1777877469303,79.48,79897.07,0.0,0.99366,0.0,1.06839]
[1777877469331,79.48,79897.07,0.0,0.99366,0.0,1.06839]
[1777877469342,79.48,79900.1,0.0,0.99367,0.0,1.06674]
[1777877470340,79.48,79900.1,0.0,0.99367,0.0,1.06674]
[1777877470579,79.48,79900.1,0.0,0.99367,0.0,1.06674]
[1777877470674,79.48,79900.1,0.0,0.99367,0.0,1.06674]
[1777877474626,79.48,79902.42,0.0,0.99368,0.0,1.06547]
[1777877474833,79.48,79902.42,0.0,0.99368,0.0,1.06547]
[1777877479961,79.48,79899.41,0.0,0.99367,0.0,1.06711]
[1777877481274,79.48,79899.41,0.0,0.99367,0.0,1.06711]
[1777877481329,79.48,79899.41,0.0,0.99367,0.0,1.06711]
[1777877481833,79.48,79899.41,0.0,0.99367,0.0,1.06711]
[1777877482082,79.48,79899.88,0.0,0.99367,0.0,1.06686]
[1777877482183,79.48,79899.81,0.0,0.99367,0.0,1.06689]
[1777877488018,79.48,79901.06,0.0,0.99368,0.0,1.06621]
[1777877490815,79.48,79901.14,0.0,0.99368,0.0,1.06617]
[1777877490829,79.48,79901.14,0.0,0.99368,0.0,1.06617]
[1777877494484,79.48,79904.84,0.0,0.9937,0.0,1.06288]
[1777877494582,79.48,79904.84,0.0,0.9937,0.0,1.06288]
[1777877494585,79.48,79904.01,0.0,0.99369,0.0,1.06333]
[1777877495776,79.48,79904.01,0.0,0.99369,0.0,1.06333]
[1777877495827,79.48,79904.01,0.0,0.99369,0.0,1.06333]
[1777877498088,79.48,79909.59,0.0,0.99371,0.0,1.06029]
[1777877503123,79.48,79910.45,0.0,0.99372,0.0,1.05983]
[1777877505921,79.48,79910.96,0.0,0.99372,0.0,1.05955]
[1777877506075,79.48,79910.96,0.0,0.99372,0.0,1.05955]
[1777877507789,79.48,79910.87,0.0,0.99372,0.0,1.0596]
[1777877507827,79.48,79910.87,0.0,0.99372,0.0,1.0596]
[1777877507829,79.48,79913.8,0.0,0.99373,0.0,1.05801]
[1777877512654,79.48,79912.86,0.0,0.99373,0.0,1.05852]
[1777877512829,79.48,79912.86,0.0,0.99373,0.0,1.05852]
[1777877514201,79.48,79898.73,0.0,0.99367,0.0,1.0662]
[1777877515208,79.48,79891.71,0.0,0.99365,0.0,1.07004]
[1777877516436,79.48,79891.71,0.0,0.99365,0.0,1.07004]
[1777877516582,79.48,79891.71,0.0,0.99365,0.0,1.07004]
[1777877517711,79.48,79891.84,0.0,0.99365,0.0,1.06997]
[1777877517831,79.48,79891.84,0.0,0.99365,0.0,1.06997]
[1777877517812,79.48,79891.8,0.0,0.99365,0.0,1.06999]
[1777877518229,79.48,79904.63,0.0,0.9937,0.0,1.06299]
[1777877519236,79.48,79897.14,0.0,0.99367,0.0,1.06707]
[1777877520243,79.48,79893.44,0.0,0.99365,0.0,1.06909]
[1777877521782,79.48,79893.44,0.0,0.99365,0.0,1.06909]
[1777877522377,79.48,79893.64,0.0,0.99366,0.0,1.06899]
[1777877523264,79.48,79899.62,0.0,0.99368,0.0,1.06572]
[1777877525411,79.48,79900.56,0.0,0.99368,0.0,1.06521]
[1777877525574,79.48,79900.56,0.0,0.99368,0.0,1.06521]
[1777877525676,79.48,79899.97,0.0,0.99368,0.0,1.06553]
[1777877526979,79.48,79900.38,0.0,0.99368,0.0,1.06531]
[1777877527077,79.48,79900.38,0.0,0.99368,0.0,1.06531]
[1777877532327,79.48,79900.59,0.0,0.99368,0.0,1.06519]
[1777877535347,79.48,79908.49,0.0,0.99371,0.0,1.06089]
[1777877538369,79.48,79904.83,0.0,0.9937,0.0,1.06288]
[1777877539090,79.48,79904.83,0.0,0.9937,0.0,1.06288]
[1777877539328,79.48,79904.83,0.0,0.9937,0.0,1.06288]
[1777877540971,79.48,79905.45,0.0,0.9937,0.0,1.06254]
[1777877541079,79.48,79905.45,0.0,0.9937,0.0,1.06254]
[1777877541390,79.48,79906.03,0.0,0.9937,0.0,1.06223]
[1777877546425,79.48,79907.34,0.0,0.99371,0.0,1.06152]
[1777877548771,79.48,79907.57,0.0,0.99371,0.0,1.06139]
[1777877548830,79.48,79907.57,0.0,0.99371,0.0,1.06139]
[1777877555372,79.48,79908.26,0.0,0.99372,0.0,1.05974]
[1777877555576,79.48,79908.26,0.0,0.99372,0.0,1.05974]
[1777877555678,79.48,79908.26,0.0,0.99372,0.0,1.05974]
[1777877557691,79.48,79907.6,0.0,0.99371,0.0,1.0601]
[1777877557830,79.48,79907.6,0.0,0.99371,0.0,1.0601]
[1777877561011,79.48,79910.84,0.0,0.99373,0.0,1.05834]
[1777877561084,79.48,79910.84,0.0,0.99373,0.0,1.05834]
[1777877561534,79.48,79910.63,0.0,0.99373,0.0,1.05846]
[1777877562367,79.48,79910.63,0.0,0.99373,0.0,1.05846]
[1777877562577,79.48,79910.63,0.0,0.99373,0.0,1.05846]
[1777877568305,79.48,79910.19,0.0,0.99372,0.0,1.0587]
[1777877568329,79.48,79910.19,0.0,0.99372,0.0,1.0587]
[1777877569627,79.48,79910.79,0.0,0.99373,0.0,1.05837]
[1777877569835,79.48,79910.79,0.0,0.99373,0.0,1.05837]
[1777877569937,79.48,79910.69,0.0,0.99373,0.0,1.05842]
[1777877574590,79.48,79910.51,0.0,0.99373,0.0,1.05852]
[1777877574834,79.48,79910.51,0.0,0.99373,0.0,1.05852]
[1777877575631,79.48,79907.36,0.0,0.99371,0.0,1.06023]
[1777877580546,79.48,79904.91,0.0,0.9937,0.0,1.06156]
[1777877580577,79.48,79904.91,0.0,0.9937,0.0,1.06156]
[1777877581920,79.48,79905.12,0.0,0.99371,0.0,1.06145]
[1777877582085,79.48,79905.06,0.0,0.99371,0.0,1.06148]
[1777877582681,79.48,79905.1,0.0,0.99371,0.0,1.06146]
[1777877585709,79.48,79912.07,0.0,0.99373,0.0,1.05768]
[1777877586712,79.48,79925.67,0.0,0.99378,0.0,1.05033]
[1777877587718,79.48,79919.57,0.0,0.99376,0.0,1.05362]
[1777877589788,79.48,79919.0,0.0,0.99376,0.0,1.05393]
[1777877589962,79.48,79919.0,0.0,0.99376,0.0,1.05393]
[1777877589975,79.48,79924.34,0.0,0.99378,0.0,1.05104]
[1777877593989,79.48,79925.32,0.0,0.99378,0.0,1.05052]
[1777877594083,79.48,79926.05,0.0,0.99378,0.0,1.05012]
[1777877594771,79.48,79932.23,0.0,0.99381,0.0,1.0468]
[1777877595777,79.48,79943.68,0.0,0.99385,0.0,1.04066]
[1777877596784,79.48,79947.7,0.0,0.99386,0.0,1.03852]
[1777877600813,79.48,79950.91,0.0,0.99387,0.0,1.0368]
[1777877602826,79.48,79956.59,0.0,0.99389,0.0,1.03378]
[1777877603833,79.48,79962.04,0.0,0.99391,0.0,1.03089]
[1777877608868,79.48,79962.87,0.0,0.99392,0.0,1.03045]
[1777877611889,79.48,79956.02,0.0,0.9939,0.0,1.03283]
[1777877613621,79.48,79953.48,0.0,0.99389,0.0,1.03418]
[1777877613825,79.48,79953.48,0.0,0.99389,0.0,1.03418]
[1777877621147,79.48,79954.29,0.0,0.99389,0.0,1.03375]
[1777877621330,79.48,79954.29,0.0,0.99389,0.0,1.03375]
[1777877622966,79.48,79955.1,0.0,0.9939,0.0,1.03332]
[1777877623214,79.48,79955.1,0.0,0.9939,0.0,1.03332]
[1777877623325,79.48,79955.1,0.0,0.9939,0.0,1.03332]
[1777877629008,79.48,79955.22,0.0,0.9939,0.0,1.03326]
[1777877631708,79.48,79955.29,0.0,0.9939,0.0,1.03322]
[1777877631828,79.48,79955.29,0.0,0.9939,0.0,1.03322]
[1777877633451,79.48,79956.83,0.0,0.9939,0.0,1.0324]
[1777877633585,79.48,79956.83,0.0,0.9939,0.0,1.0324]
[1777877633687,79.48,79956.83,0.0,0.9939,0.0,1.0324]
[1777877635828,79.48,79956.69,0.0,0.9939,0.0,1.03248]
[1777877636076,79.48,79954.4,0.0,0.99389,0.0,1.03369]
[1777877638071,79.48,79945.69,0.0,0.99386,0.0,1.03833]
[1777877639111,79.48,79945.69,0.0,0.99386,0.0,1.03833]
[1777877639329,79.48,79945.69,0.0,0.99386,0.0,1.03833]
[1777877639889,79.48,79945.69,0.0,0.99386,0.0,1.03833]
[1777877639980,79.48,79944.9,0.0,0.99386,0.0,1.03875]
[1777877640077,79.48,79944.9,0.0,0.99386,0.0,1.03875]
[1777877644889,79.48,79942.23,0.0,0.99385,0.0,1.04018]
[1777877644927,79.48,79936.87,0.0,0.99383,0.0,1.04305]
[1777877645074,79.48,79936.87,0.0,0.99383,0.0,1.04305]
[1777877645120,79.48,79933.1,0.0,0.99382,0.0,1.04507]
[1777877647579,79.48,79932.76,0.0,0.99382,0.0,1.04525]
[1777877647634,79.48,79932.76,0.0,0.99382,0.0,1.04525]
[1777877647831,79.48,79932.76,0.0,0.99382,0.0,1.04525]
[1777877647868,79.48,79932.67,0.0,0.99381,0.0,1.0453]
[1777877653176,79.48,79932.82,0.0,0.99382,0.0,1.04522]
[1777877657585,79.48,79931.19,0.0,0.99381,0.0,1.04609]
[1777877660770,79.48,79930.48,0.0,0.99381,0.0,1.04648]
[1777877660836,79.48,79930.48,0.0,0.99381,0.0,1.04648]
[1777877660872,79.48,79930.46,0.0,0.99381,0.0,1.04649]
[1777877663556,79.48,79930.53,0.0,0.99381,0.0,1.04645]
[1777877663582,79.48,79930.53,0.0,0.99381,0.0,1.04645]
[1777877669289,79.48,79931.07,0.0,0.99381,0.0,1.04616]
[1777877674324,79.48,79932.42,0.0,0.99382,0.0,1.04417]
[1777877676338,79.48,79937.7,0.0,0.99384,0.0,1.04135]
[1777877677575,79.48,79937.7,0.0,0.99384,0.0,1.04135]
[1777877677829,79.48,79937.7,0.0,0.99384,0.0,1.04135]
[1777877677860,79.48,79939.13,0.0,0.99385,0.0,1.04058]
[1777877678783,79.48,79939.13,0.0,0.99385,0.0,1.04058]
[1777877678828,79.48,79939.13,0.0,0.99385,0.0,1.04058]
[1777877684393,79.48,79938.93,0.0,0.99384,0.0,1.04069]
[1777877687911,79.48,79936.64,0.0,0.99384,0.0,1.04191]
[1777877688082,79.48,79936.64,0.0,0.99384,0.0,1.04191]
[1777877687932,79.48,79936.02,0.0,0.99383,0.0,1.04224]
[1777877689270,79.48,79936.04,0.0,0.99383,0.0,1.04223]
[1777877689327,79.48,79936.04,0.0,0.99383,0.0,1.04223]
[1777877694464,79.48,79937.07,0.0,0.99384,0.0,1.04168]
[1777877697610,79.48,79936.85,0.0,0.99384,0.0,1.0418]
[1777877697831,79.48,79936.85,0.0,0.99384,0.0,1.0418]
[1777877697929,79.48,79936.85,0.0,0.99384,0.0,1.0418]
[1777877698395,79.48,79936.85,0.0,0.99384,0.0,1.0418]
[1777877698575,79.48,79936.85,0.0,0.99384,0.0,1.0418]
[1777877708563,79.48,79933.58,0.0,0.99383,0.0,1.04355]
[1777877709695,79.48,79933.58,0.0,0.99383,0.0,1.04355]
[1777877709832,79.48,79933.58,0.0,0.99383,0.0,1.04355]
[1777877709933,79.48,79933.84,0.0,0.99383,0.0,1.04341]
[1777877710417,79.48,79933.84,0.0,0.99383,0.0,1.04341]
[1777877710577,79.48,79933.84,0.0,0.99383,0.0,1.04341]
[1777877715613,79.48,79932.74,0.0,0.99382,0.0,1.044]
[1777877720648,79.48,79931.75,0.0,0.99382,0.0,1.04453]
[1777877724547,79.48,79931.45,0.0,0.99382,0.0,1.04469]
[1777877724582,79.48,79931.45,0.0,0.99382,0.0,1.04469]
[1777877724678,79.48,79932.0,0.0,0.99382,0.0,1.0444]
[1777877725638,79.48,79932.0,0.0,0.99382,0.0,1.0444]
[1777877725825,79.48,79932.0,0.0,0.99382,0.0,1.0444]
[1777877731726,79.48,79932.03,0.0,0.99383,0.0,1.04312]
[1777877737768,79.48,79930.99,0.0,0.99382,0.0,1.04368]
[1777877739083,79.48,79930.99,0.0,0.99382,0.0,1.04368]
[1777877739137,79.48,79931.14,0.0,0.99382,0.0,1.0436]
[1777877739328,79.48,79931.14,0.0,0.99382,0.0,1.0436]
[1777877741339,79.48,79931.6,0.0,0.99383,0.0,1.04335]
[1777877741576,79.48,79931.6,0.0,0.99383,0.0,1.04335]
[1777877746831,79.48,79932.94,0.0,0.99383,0.0,1.04263]
[1777877751866,79.48,79932.84,0.0,0.99383,0.0,1.04269]
[1777877755006,79.48,79932.48,0.0,0.99383,0.0,1.04288]
[1777877755078,79.48,79932.48,0.0,0.99383,0.0,1.04288]
[1777877755108,79.48,79930.2,0.0,0.99382,0.0,1.0441]
[1777877755997,79.48,79930.2,0.0,0.99382,0.0,1.0441]
[1777877756080,79.48,79930.2,0.0,0.99382,0.0,1.0441]
[1777877760702,79.48,79929.51,0.0,0.99382,0.0,1.04447]
[1777877760828,79.48,79929.51,0.0,0.99382,0.0,1.04447]
[1777877760929,79.48,79929.43,0.0,0.99382,0.0,1.04452]
[1777877762591,79.48,79929.97,0.0,0.99382,0.0,1.04423]
[1777877762944,79.48,79940.6,0.0,0.99386,0.0,1.03854]
[1777877763951,79.48,79940.94,0.0,0.99386,0.0,1.03836]
[1777877766339,79.48,79940.98,0.0,0.99386,0.0,1.03834]
[1777877766972,79.48,79939.89,0.0,0.99386,0.0,1.03892]
[1777877772007,79.48,79937.57,0.0,0.99385,0.0,1.04016]
[1777877774158,79.48,79936.4,0.0,0.99384,0.0,1.04078]
[1777877774336,79.48,79936.64,0.0,0.99384,0.0,1.04065]
[1777877776035,79.48,79932.66,0.0,0.99383,0.0,1.04278]
[1777877778490,79.48,79931.8,0.0,0.99383,0.0,1.04325]
[1777877778575,79.48,79931.8,0.0,0.99383,0.0,1.04325]
[1777877779056,79.48,79932.02,0.0,0.99383,0.0,1.04313]
[1777877779706,79.48,79932.02,0.0,0.99383,0.0,1.04313]
[1777877779828,79.48,79932.02,0.0,0.99383,0.0,1.04313]
[1777877783083,79.48,79935.97,0.0,0.99384,0.0,1.04101]
[1777877784515,79.48,79935.88,0.0,0.99384,0.0,1.04106]
[1777877784581,79.48,79935.88,0.0,0.99384,0.0,1.04106]
[1777877785004,79.48,79935.88,0.0,0.99384,0.0,1.04106]
[1777877785081,79.48,79935.88,0.0,0.99384,0.0,1.04106]
[1777877785098,79.48,79935.76,0.0,0.99384,0.0,1.04113]
[1777877790133,79.48,79935.22,0.0,0.99384,0.0,1.04141]
[1777877792304,79.48,79936.55,0.0,0.99385,0.0,1.03945]
[1777877792332,79.48,79936.55,0.0,0.99385,0.0,1.03945]
[1777877792774,79.48,79936.55,0.0,0.99385,0.0,1.03945]
[1777877792828,79.48,79936.55,0.0,0.99385,0.0,1.03945]
[1777877793153,79.48,79937.94,0.0,0.99386,0.0,1.0387]
[1777877798189,79.48,79938.24,0.0,0.99386,0.0,1.03854]
[1777877803224,79.48,79938.22,0.0,0.99386,0.0,1.03855]
[1777877808259,79.48,79936.91,0.0,0.99385,0.0,1.03925]
[1777877809691,79.48,79936.91,0.0,0.99385,0.0,1.03925]
[1777877809828,79.48,79936.91,0.0,0.99385,0.0,1.03925]
[1777877809929,79.48,79936.91,0.0,0.99385,0.0,1.03925]
[1777877811102,79.48,79936.91,0.0,0.99385,0.0,1.03925]
[1777877811330,79.48,79936.91,0.0,0.99385,0.0,1.03925]
[1777877817321,79.48,79937.47,0.0,0.99385,0.0,1.03895]
[1777877818424,79.48,79937.47,0.0,0.99385,0.0,1.03895]
[1777877818587,79.48,79937.47,0.0,0.99385,0.0,1.03895]
[1777877818608,79.48,79937.74,0.0,0.99385,0.0,1.03881]
[1777877819451,79.48,79937.74,0.0,0.99385,0.0,1.03881]
[1777877819585,79.48,79937.74,0.0,0.99385,0.0,1.03881]
[1777877825079,79.48,79937.29,0.0,0.99385,0.0,1.03905]
[1777877825177,79.48,79936.2,0.0,0.99385,0.0,1.03963]
[1777877825327,79.48,79936.2,0.0,0.99385,0.0,1.03963]
[1777877825378,79.48,79933.66,0.0,0.99384,0.0,1.04099]
[1777877826428,79.48,79933.66,0.0,0.99384,0.0,1.04099]
[1777877826584,79.48,79933.66,0.0,0.99384,0.0,1.04099]
[1777877832427,79.48,79932.0,0.0,0.99383,0.0,1.04188]
[1777877836455,79.48,79935.04,0.0,0.99385,0.0,1.04025]
[1777877839727,79.48,79932.72,0.0,0.99384,0.0,1.04149]
[1777877845517,79.48,79933.35,0.0,0.99384,0.0,1.04116]
[1777877850535,79.48,79932.41,0.0,0.99384,0.0,1.04166]
[1777877850582,79.48,79932.41,0.0,0.99384,0.0,1.04166]
[1777877850607,79.48,79931.89,0.0,0.99383,0.0,1.04194]
[1777877851904,79.48,79931.89,0.0,0.99383,0.0,1.04194]
[1777877852081,79.48,79931.89,0.0,0.99383,0.0,1.04194]
[1777877856207,79.48,79934.3,0.0,0.99385,0.0,1.03939]
[1777877856328,79.48,79936.27,0.0,0.99386,0.0,1.03834]
[1777877856595,79.48,79935.87,0.0,0.99386,0.0,1.03855]
[1777877857329,79.48,79935.87,0.0,0.99386,0.0,1.03855]
[1777877857577,79.48,79935.87,0.0,0.99386,0.0,1.03855]
[1777877862642,79.48,79935.2,0.0,0.99385,0.0,1.03891]
[1777877864318,79.48,79935.72,0.0,0.99385,0.0,1.03863]
[1777877864333,79.48,79935.72,0.0,0.99385,0.0,1.03863]
[1777877864656,79.48,79935.32,0.0,0.99385,0.0,1.03885]
[1777877865304,79.48,79935.32,0.0,0.99385,0.0,1.03885]
[1777877865328,79.48,79935.32,0.0,0.99385,0.0,1.03885]
[1777877870698,79.48,79934.96,0.0,0.99385,0.0,1.03904]
[1777877875733,79.48,79934.85,0.0,0.99385,0.0,1.0391]
[1777877876740,79.48,79936.91,0.0,0.99386,0.0,1.038]
[1777877877825,79.48,79936.91,0.0,0.99386,0.0,1.038]
[1777877878076,79.48,79936.91,0.0,0.99386,0.0,1.038]
[1777877878178,79.48,79933.93,0.0,0.99385,0.0,1.03959]
[1777877879519,79.48,79933.67,0.0,0.99385,0.0,1.03973]
[1777877879582,79.48,79933.67,0.0,0.99385,0.0,1.03973]
[1777877885975,79.48,79933.56,0.0,0.99385,0.0,1.03979]
[1777877886078,79.48,79933.56,0.0,0.99385,0.0,1.03979]
[1777877886179,79.48,79934.38,0.0,0.99385,0.0,1.03935]
[1777877886509,79.48,79934.38,0.0,0.99385,0.0,1.03935]
[1777877886579,79.48,79934.38,0.0,0.99385,0.0,1.03935]
[1777877891845,79.48,79932.73,0.0,0.99384,0.0,1.04023]
[1777877892374,79.48,79932.73,0.0,0.99384,0.0,1.04023]
[1777877892582,79.48,79932.73,0.0,0.99384,0.0,1.04023]
[1777877895091,79.48,79932.75,0.0,0.99384,0.0,1.04022]
[1777877895145,79.48,79931.06,0.0,0.99384,0.0,1.04112]
[1777877895331,79.48,79931.06,0.0,0.99384,0.0,1.04112]
[1777877895873,79.48,79928.16,0.0,0.99383,0.0,1.04268]
[1777877897859,79.48,79928.61,0.0,0.99383,0.0,1.04243]
[1777877898080,79.48,79928.61,0.0,0.99383,0.0,1.04243]
[1777877903929,79.48,79928.94,0.0,0.99383,0.0,1.04226]
[1777877904813,79.48,79928.94,0.0,0.99383,0.0,1.04226]
[1777877904831,79.48,79928.94,0.0,0.99383,0.0,1.04226]
[1777877909971,79.48,79929.55,0.0,0.99383,0.0,1.04193]
[1777877915007,79.48,79930.0,0.0,0.99384,0.0,1.04043]
[1777877920042,79.48,79929.46,0.0,0.99384,0.0,1.04072]
[1777877922639,79.48,79929.56,0.0,0.99384,0.0,1.04067]
[1777877922826,79.48,79929.56,0.0,0.99384,0.0,1.04067]
[1777877923063,79.48,79929.51,0.0,0.99384,0.0,1.04069]
[1777877924149,79.48,79929.51,0.0,0.99384,0.0,1.04069]
[1777877924331,79.48,79929.51,0.0,0.99384,0.0,1.04069]
[1777877929105,79.48,79927.31,0.0,0.99383,0.0,1.04187]
[1777877931422,79.48,79926.68,0.0,0.99383,0.0,1.04221]
[1777877931576,79.48,79926.68,0.0,0.99383,0.0,1.04221]
[1777877932126,79.48,79926.65,0.0,0.99383,0.0,1.04222]
[1777877932989,79.48,79926.65,0.0,0.99383,0.0,1.04222]
[1777877933080,79.48,79926.65,0.0,0.99383,0.0,1.04222]
[1777877937161,79.48,79923.93,0.0,0.99382,0.0,1.04368]
[1777877938385,79.48,79924.37,0.0,0.99382,0.0,1.04345]
[1777877938587,79.48,79924.37,0.0,0.99382,0.0,1.04345]
[1777877939175,79.48,79924.38,0.0,0.99382,0.0,1.04344]
[1777877939653,79.48,79924.38,0.0,0.99382,0.0,1.04344]
[1777877939830,79.48,79924.38,0.0,0.99382,0.0,1.04344]
[1777877942196,79.48,79913.31,0.0,0.99378,0.0,1.04939]
[1777877942380,79.48,79913.31,0.0,0.99378,0.0,1.04939]
[1777877942579,79.48,79913.31,0.0,0.99378,0.0,1.04939]
[1777877943203,79.48,79910.13,0.0,0.99377,0.0,1.05111]
[1777877944367,79.48,79910.18,0.0,0.99377,0.0,1.05108]
[1777877944582,79.48,79910.18,0.0,0.99377,0.0,1.05108]
[1777877950251,79.48,79909.9,0.0,0.99377,0.0,1.05123]
[1777877954046,79.48,79910.1,0.0,0.99377,0.0,1.05112]
[1777877954075,79.48,79910.1,0.0,0.99377,0.0,1.05112]
[1777877954280,79.48,79909.99,0.0,0.99377,0.0,1.05118]
[1777877956512,79.48,79910.06,0.0,0.99377,0.0,1.05115]
[1777877956576,79.48,79910.06,0.0,0.99377,0.0,1.05115]
[1777877957301,79.48,79912.38,0.0,0.99378,0.0,1.04989]
[1777877962336,79.48,79911.6,0.0,0.99377,0.0,1.05031]
[1777877963343,79.48,79910.21,0.0,0.99377,0.0,1.05106]
[1777877965019,79.48,79909.17,0.0,0.99376,0.0,1.05163]
[1777877965076,79.48,79909.17,0.0,0.99376,0.0,1.05163]
[1777877970392,79.48,79910.11,0.0,0.99377,0.0,1.05112]
[1777877972334,79.48,79910.11,0.0,0.99377,0.0,1.05112]
[1777877972406,79.48,79909.63,0.0,0.99377,0.0,1.05011]
[1777877974562,79.48,79909.24,0.0,0.99377,0.0,1.05032]
[1777877974579,79.48,79909.24,0.0,0.99377,0.0,1.05032]
[1777877977296,79.48,79909.2,0.0,0.99377,0.0,1.05034]
[1777877977453,79.48,79876.58,0.0,0.99365,0.0,1.06806]
[1777877978455,79.48,79871.74,0.0,0.99363,0.0,1.07071]
[1777877980936,79.48,79873.01,0.0,0.99364,0.0,1.07002]
[1777877980956,79.48,79872.84,0.0,0.99364,0.0,1.07011]
[1777877983081,79.48,79874.36,0.0,0.99364,0.0,1.06928]
[1777877983109,79.48,79874.53,0.0,0.99364,0.0,1.06919]
[1777877987517,79.48,79868.76,0.0,0.99362,0.0,1.07235]
[1777877990643,79.48,79862.49,0.0,0.9936,0.0,1.0758]
[1777877993560,79.48,79858.87,0.0,0.99358,0.0,1.07779]
[1777877995633,79.48,79856.68,0.0,0.99357,0.0,1.079]
[1777877995827,79.48,79856.68,0.0,0.99357,0.0,1.079]
[1777877995913,79.48,79852.17,0.0,0.99356,0.0,1.08149]
[1777877996581,79.48,79861.61,0.0,0.99359,0.0,1.07628]
[1777877997588,79.48,79862.62,0.0,0.9936,0.0,1.07573]
[1777878002623,79.48,79854.37,0.0,0.99357,0.0,1.08028]
[1777878003630,79.48,79859.19,0.0,0.99358,0.0,1.07762]
[1777878004665,79.48,79859.19,0.0,0.99358,0.0,1.07762]
[1777878004828,79.48,79859.19,0.0,0.99358,0.0,1.07762]
[1777878006651,79.48,79855.19,0.0,0.99357,0.0,1.07982]
[1777878007658,79.48,79851.36,0.0,0.99355,0.0,1.08194]
[1777878009672,79.49,79848.06,0.0,0.99354,0.0,1.08417]
[1777878011686,79.49,79837.31,0.0,0.9935,0.0,1.09054]
[1777878013700,79.5,79835.25,0.0,0.99348,0.0,1.09206]
[1777878017783,79.5,79833.02,0.0,0.99347,0.0,1.09386]
[1777878017827,79.5,79833.02,0.0,0.99347,0.0,1.09386]
[1777878023770,79.52,79833.94,0.0,0.99347,0.0,1.09461]
[1777878024776,79.52,79833.94,0.0,0.99347,0.0,1.09461]
[1777878024830,79.52,79833.94,0.0,0.99347,0.0,1.09461]
[1777878029865,79.53,79832.02,0.0,0.99345,0.0,1.09657]
[1777878030077,79.53,79832.02,0.0,0.99345,0.0,1.09657]
[1777878033353,79.54,79832.81,0.0,0.99346,0.0,1.09535]
[1777878033427,79.54,79833.13,0.0,0.99346,0.0,1.09553]
[1777878033577,79.54,79833.13,0.0,0.99346,0.0,1.09553]
[1777878033842,79.54,79828.89,0.0,0.99344,0.0,1.0979]
[1777878036149,79.54,79826.61,0.0,0.99343,0.0,1.09935]
[1777878036325,79.54,79826.61,0.0,0.99343,0.0,1.09935]
[1777878036419,79.55,79822.47,0.0,0.99342,0.0,1.10202]
[1777878036863,79.55,79819.25,0.0,0.9934,0.0,1.10383]
[1777878039153,79.55,79818.29,0.0,0.9934,0.0,1.10453]
[1777878039327,79.55,79818.29,0.0,0.9934,0.0,1.10453]
[1777878041898,79.56,79810.61,0.0,0.99336,0.0,1.10952]
[1777878044919,79.56,79811.78,0.0,0.99336,0.0,1.10932]
[1777878048397,79.57,79812.39,0.0,0.99336,0.0,1.10929]
[1777878048580,79.57,79810.37,0.0,0.99335,0.0,1.11075]
[1777878053982,79.58,79816.05,0.0,0.99337,0.0,1.10831]
[1777878054520,79.58,79816.05,0.0,0.99337,0.0,1.10831]
[1777878054578,79.58,79816.05,0.0,0.99337,0.0,1.10831]
[1777878057483,79.6,79817.73,0.0,0.99337,0.0,1.1092]
[1777878057576,79.6,79817.73,0.0,0.99337,0.0,1.1092]
[1777878058010,79.6,79817.66,0.0,0.99336,0.0,1.1094]
[1777878060031,79.61,79820.88,0.0,0.99338,0.0,1.1079]
[1777878061036,79.61,79825.52,0.0,0.99339,0.0,1.10545]
[1777878062043,79.61,79834.49,0.0,0.99343,0.0,1.10058]
[1777878064057,79.61,79850.25,0.0,0.99348,0.0,1.09212]
[1777878066071,79.62,79852.73,0.0,0.99349,0.0,1.0911]
[1777878069334,79.62,79855.29,0.0,0.9935,0.0,1.09006]
[1777878071106,79.63,79861.26,0.0,0.99352,0.0,1.08733]
[1777878072113,79.63,79868.41,0.0,0.99354,0.0,1.08356]
[1777878074618,79.64,79869.36,0.0,0.99354,0.0,1.08364]
[1777878080172,79.66,79869.5,0.0,0.99354,0.0,1.08475]
[1777878082649,79.66,79866.53,0.0,0.99352,0.0,1.08678]
[1777878082830,79.66,79866.53,0.0,0.99352,0.0,1.08678]
[1777878083197,79.66,79863.57,0.0,0.99351,0.0,1.08861]
[1777878086494,79.67,79862.73,0.0,0.9935,0.0,1.08945]
[1777878086578,79.67,79862.84,0.0,0.9935,0.0,1.08958]
[1777878092316,79.68,79866.1,0.0,0.99352,0.0,1.0874]
[1777878092327,79.68,79866.1,0.0,0.99352,0.0,1.0874]
[1777878092395,79.68,79865.02,0.0,0.99351,0.0,1.08818]
[1777878095911,79.69,79864.49,0.0,0.99351,0.0,1.08903]
[1777878096076,79.69,79864.49,0.0,0.99351,0.0,1.08903]
[1777878099982,79.7,79866.8,0.0,0.99351,0.0,1.08831]
[1777878100087,79.7,79866.8,0.0,0.99351,0.0,1.08831]
[1777878100316,79.7,79868.29,0.0,0.99351,0.0,1.08786]
[1777878102330,79.71,79875.42,0.0,0.99354,0.0,1.08428]
[1777878103337,79.71,79878.85,0.0,0.99355,0.0,1.08258]
[1777878103664,79.71,79878.85,0.0,0.99355,0.0,1.08258]
[1777878103830,79.71,79878.85,0.0,0.99355,0.0,1.08258]
[1777878108021,79.72,79878.29,0.0,0.99354,0.0,1.08367]
[1777878108076,79.72,79878.29,0.0,0.99354,0.0,1.08367]
[1777878108371,79.72,79878.27,0.0,0.99354,0.0,1.08387]
[1777878110728,79.72,79877.5,0.0,0.99354,0.0,1.08468]
[1777878110828,79.72,79877.5,0.0,0.99354,0.0,1.08468]
[1777878114453,79.73,79878.12,0.0,0.99353,0.0,1.08491]
[1777878114585,79.73,79877.61,0.0,0.99353,0.0,1.08538]
[1777878115422,79.74,79877.96,0.0,0.99353,0.0,1.08538]
[1777878117687,79.74,79878.97,0.0,0.99353,0.0,1.0852]
[1777878117834,79.74,79878.97,0.0,0.99353,0.0,1.0852]
[1777878119480,79.74,79882.28,0.0,0.99354,0.0,1.08375]
[1777878120487,79.75,79887.69,0.0,0.99356,0.0,1.08095]
[1777878122501,79.75,79891.42,0.0,0.99357,0.0,1.07929]
[1777878123364,79.75,79891.42,0.0,0.99357,0.0,1.07929]
[1777878123582,79.75,79888.8,0.0,0.99356,0.0,1.08093]
[1777878126489,79.76,79887.11,0.0,0.99355,0.0,1.08225]
[1777878126529,79.76,79887.69,0.0,0.99355,0.0,1.08213]
[1777878126580,79.76,79887.69,0.0,0.99355,0.0,1.08213]
[1777878132570,79.78,79888.17,0.0,0.99355,0.0,1.08303]
[1777878137605,79.79,79888.68,0.0,0.99354,0.0,1.08372]
[1777878139459,79.79,79888.68,0.0,0.99354,0.0,1.08372]
[1777878139591,79.79,79887.97,0.0,0.99354,0.0,1.08431]
[1777878141869,79.8,79883.81,0.0,0.99352,0.0,1.08718]
[1777878143393,79.8,79883.81,0.0,0.99352,0.0,1.08718]
[1777878143471,79.8,79879.79,0.0,0.9935,0.0,1.08978]
[1777878143576,79.8,79879.79,0.0,0.9935,0.0,1.08978]
[1777878143699,79.8,79879.79,0.0,0.9935,0.0,1.08978]
[1777878143834,79.8,79879.79,0.0,0.9935,0.0,1.08978]
[1777878143855,79.8,79879.86,0.0,0.9935,0.0,1.08974]
[1777878149690,79.82,79879.9,0.0,0.99349,0.0,1.09083]
[1777878152711,79.82,79884.19,0.0,0.99351,0.0,1.08771]
[1777878153731,79.82,79884.19,0.0,0.99351,0.0,1.08771]
[1777878153829,79.82,79884.19,0.0,0.99351,0.0,1.08771]
[1777878153915,79.82,79891.66,0.0,0.99354,0.0,1.08377]
[1777878154725,79.83,79888.51,0.0,0.99353,0.0,1.08571]
[1777878155732,79.83,79883.66,0.0,0.99351,0.0,1.08858]
[1777878156596,79.83,79883.66,0.0,0.99351,0.0,1.08858]
[1777878156834,79.83,79883.66,0.0,0.99351,0.0,1.08858]
[1777878156848,79.83,79882.75,0.0,0.9935,0.0,1.08928]
[1777878161278,79.84,79882.42,0.0,0.9935,0.0,1.09001]
[1777878161330,79.84,79882.42,0.0,0.9935,0.0,1.09001]
[1777878166043,79.85,79882.23,0.0,0.99349,0.0,1.09104]
[1777878166386,79.85,79882.23,0.0,0.99349,0.0,1.09104]
[1777878166487,79.85,79882.69,0.0,0.99349,0.0,1.09115]
[1777878166587,79.85,79882.69,0.0,0.99349,0.0,1.09115]
[1777878171843,79.86,79884.41,0.0,0.99349,0.0,1.09111]
[1777878176879,79.88,79882.94,0.0,0.99348,0.0,1.09282]
[1777878180907,79.88,79882.09,0.0,0.99347,0.0,1.09382]
[1777878181001,79.88,79894.37,0.0,0.99352,0.0,1.0872]
[1777878181833,79.88,79894.37,0.0,0.99352,0.0,1.0872]
[1777878181914,79.89,79900.9,0.0,0.99354,0.0,1.08378]
[1777878183754,79.89,79901.87,0.0,0.99355,0.0,1.08344]
[1777878183831,79.89,79901.87,0.0,0.99355,0.0,1.08344]
[1777878184269,79.89,79901.89,0.0,0.99354,0.0,1.08381]
[1777878187956,79.9,79907.25,0.0,0.99356,0.0,1.08144]
[1777878189969,79.91,79911.81,0.0,0.99357,0.0,1.07933]
[1777878192215,79.91,79909.01,0.0,0.99356,0.0,1.08126]
[1777878194591,79.92,79907.95,0.0,0.99355,0.0,1.08224]
[1777878196214,79.92,79908.39,0.0,0.99355,0.0,1.08219]
[1777878196335,79.92,79908.39,0.0,0.99355,0.0,1.08219]
[1777878196425,79.92,79910.35,0.0,0.99356,0.0,1.0815]
[1777878198029,79.92,79916.89,0.0,0.99358,0.0,1.07811]
[1777878199036,79.93,79922.23,0.0,0.9936,0.0,1.07539]
[1777878200043,79.93,79928.61,0.0,0.99362,0.0,1.07211]
[1777878202057,79.93,79932.3,0.0,0.99363,0.0,1.07052]
[1777878207091,79.97,79931.88,0.0,0.99361,0.0,1.0737]
[1777878209106,79.98,79922.93,0.0,0.99358,0.0,1.07902]
[1777878212126,79.98,79920.7,0.0,0.99357,0.0,1.07954]
[1777878213133,79.99,79912.07,0.0,0.99354,0.0,1.08448]
[1777878216155,79.99,79907.87,0.0,0.99352,0.0,1.08737]
[1777878218169,80.0,79904.4,0.0,0.9935,0.0,1.08966]
[1777878221456,80.0,79903.71,0.0,0.9935,0.0,1.0904]
[1777878221583,80.0,79903.71,0.0,0.9935,0.0,1.0904]
[1777878226552,80.01,79905.71,0.0,0.9935,0.0,1.09019]
[1777878226580,80.01,79905.71,0.0,0.9935,0.0,1.09019]
[1777878227232,80.02,79904.54,0.0,0.99349,0.0,1.09137]
[1777878228296,80.02,79904.54,0.0,0.99349,0.0,1.09137]
[1777878228324,80.02,79904.54,0.0,0.99349,0.0,1.09137]
[1777878232679,80.03,79904.62,0.0,0.99349,0.0,1.0922]
[1777878232828,80.03,79904.62,0.0,0.99349,0.0,1.0922]
[1777878233078,80.03,79904.62,0.0,0.99349,0.0,1.0922]
[1777878233324,80.03,79904.62,0.0,0.99349,0.0,1.0922]
[1777878233377,80.03,79904.6,0.0,0.99348,0.0,1.09239]
[1777878239825,80.04,79905.45,0.0,0.99348,0.0,1.09278]
[1777878240078,80.04,79905.45,0.0,0.99348,0.0,1.09278]
[1777878240322,80.05,79904.85,0.0,0.99348,0.0,1.09346]
[1777878240896,80.05,79904.85,0.0,0.99348,0.0,1.09346]
[1777878241076,80.05,79904.85,0.0,0.99348,0.0,1.09346]
[1777878241330,80.05,79907.6,0.0,0.99349,0.0,1.09211]
[1777878246365,80.06,79910.38,0.0,0.99349,0.0,1.09146]
[1777878248105,80.08,79909.73,0.0,0.99348,0.0,1.09359]
[1777878248328,80.08,79909.73,0.0,0.99348,0.0,1.09359]
[1777878248379,80.08,79909.71,0.0,0.99347,0.0,1.09378]
[1777878248945,80.08,79909.71,0.0,0.99347,0.0,1.09378]
[1777878249074,80.08,79909.71,0.0,0.99347,0.0,1.09378]
[1777878254421,80.13,79909.23,0.0,0.99345,0.0,1.09818]
[1777878256565,80.14,79906.91,0.0,0.99344,0.0,1.09964]
[1777878256581,80.14,79906.91,0.0,0.99344,0.0,1.09964]
[1777878258973,80.14,79906.54,0.0,0.99343,0.0,1.10035]
[1777878259074,80.14,79906.54,0.0,0.99343,0.0,1.10035]
[1777878259455,80.14,79906.68,0.0,0.99343,0.0,1.10044]
[1777878260463,80.15,79903.18,0.0,0.99342,0.0,1.10255]
[1777878261470,80.15,79899.32,0.0,0.9934,0.0,1.10487]
[1777878263569,80.15,79897.98,0.0,0.99339,0.0,1.10578]
[1777878263578,80.15,79897.98,0.0,0.99339,0.0,1.10578]
[1777878269527,80.16,79897.23,0.0,0.99338,0.0,1.1073]
[1777878273453,80.17,79897.23,0.0,0.99339,0.0,1.10645]
[1777878273581,80.17,79897.23,0.0,0.99339,0.0,1.10645]
[1777878273666,80.17,79896.63,0.0,0.99338,0.0,1.10695]
[1777878274453,80.17,79896.63,0.0,0.99338,0.0,1.10695]
[1777878274579,80.17,79896.63,0.0,0.99338,0.0,1.10695]
[1777878277585,80.18,79901.48,0.0,0.9934,0.0,1.10487]
[1777878280594,80.18,79902.07,0.0,0.9934,0.0,1.10486]
[1777878280605,80.18,79902.08,0.0,0.9934,0.0,1.10502]
[1777878280829,80.18,79902.08,0.0,0.9934,0.0,1.10502]
[1777878281208,80.18,79902.08,0.0,0.9934,0.0,1.10502]
[1777878281326,80.18,79902.08,0.0,0.9934,0.0,1.10502]
[1777878286649,80.2,79901.01,0.0,0.99339,0.0,1.10656]
[1777878289670,80.2,79898.3,0.0,0.99337,0.0,1.10855]
[1777878292589,80.21,79897.45,0.0,0.99337,0.0,1.10932]
[1777878292691,80.21,79897.44,0.0,0.99337,0.0,1.10948]
[1777878292833,80.21,79897.44,0.0,0.99337,0.0,1.10948]
[1777878293128,80.21,79897.44,0.0,0.99337,0.0,1.10948]
[1777878293338,80.21,79897.44,0.0,0.99337,0.0,1.10948]
[1777878293700,80.21,79888.25,0.0,0.99333,0.0,1.11479]
[1777878294706,80.21,79876.89,0.0,0.99328,0.0,1.12133]
[1777878295713,80.23,79874.33,0.0,0.99327,0.0,1.12407]
[1777878300049,80.24,79872.64,0.0,0.99325,0.0,1.1265]
[1777878300083,80.24,79872.64,0.0,0.99325,0.0,1.1265]
[1777878300663,80.24,79872.64,0.0,0.99325,0.0,1.1265]
[1777878300151,80.25,79872.45,0.0,0.99325,0.0,1.12673]
[1777878300826,80.25,79872.45,0.0,0.99325,0.0,1.12673]
[1777878301755,80.25,79877.7,0.0,0.99327,0.0,1.124]
[1777878306790,80.26,79883.55,0.0,0.99329,0.0,1.12131]
[1777878308677,80.26,79883.55,0.0,0.99329,0.0,1.12131]
[1777878308829,80.26,79884.49,0.0,0.99329,0.0,1.12091]
[1777878309221,80.26,79884.49,0.0,0.99329,0.0,1.12091]
[1777878309332,80.26,79884.49,0.0,0.99329,0.0,1.12091]
[1777878309432,80.26,79886.56,0.0,0.99329,0.0,1.12]
[1777878314846,80.27,79886.12,0.0,0.99329,0.0,1.1209]
[1777878316860,80.27,79889.36,0.0,0.9933,0.0,1.11933]
[1777878318346,80.27,79889.36,0.0,0.9933,0.0,1.11933]
[1777878318580,80.27,79889.36,0.0,0.9933,0.0,1.11933]
[1777878318599,80.27,79890.65,0.0,0.9933,0.0,1.11886]
[1777878318991,80.27,79890.65,0.0,0.9933,0.0,1.11886]
[1777878319076,80.27,79890.65,0.0,0.9933,0.0,1.11886]
[1777878319880,80.28,79897.06,0.0,0.99333,0.0,1.11539]
[1777878323909,80.28,79900.53,0.0,0.99334,0.0,1.11398]
[1777878325834,80.28,79899.48,0.0,0.99333,0.0,1.1147]
[1777878326077,80.28,79899.48,0.0,0.99333,0.0,1.1147]
[1777878326178,80.29,79902.87,0.0,0.99334,0.0,1.11293]
[1777878326929,80.29,79906.22,0.0,0.99336,0.0,1.11119]
[1777878329935,80.29,79905.93,0.0,0.99335,0.0,1.11163]
[1777878330075,80.29,79905.93,0.0,0.99335,0.0,1.11163]
[1777878332972,80.3,79911.19,0.0,0.99338,0.0,1.10792]
[1777878335990,80.3,79910.8,0.0,0.99337,0.0,1.10843]
[1777878336081,80.3,79910.8,0.0,0.99337,0.0,1.10843]
[1777878336289,80.3,79910.8,0.0,0.99337,0.0,1.10843]
[1777878336327,80.3,79910.8,0.0,0.99337,0.0,1.10843]
[1777878336390,80.3,79911.08,0.0,0.99337,0.0,1.10855]
[1777878342036,80.31,79910.6,0.0,0.99337,0.0,1.10952]
[1777878342821,80.31,79910.6,0.0,0.99337,0.0,1.10952]
[1777878343075,80.31,79910.6,0.0,0.99337,0.0,1.10952]
[1777878343371,80.31,79910.6,0.0,0.99337,0.0,1.10952]
[1777878343578,80.31,79910.6,0.0,0.99337,0.0,1.10952]
[1777878343675,80.32,79909.85,0.0,0.99336,0.0,1.11022]
[1777878349085,80.32,79910.18,0.0,0.99336,0.0,1.11071]
[1777878354120,80.33,79910.74,0.0,0.99336,0.0,1.11107]
[1777878356180,80.33,79910.96,0.0,0.99336,0.0,1.11108]
[1777878356325,80.33,79910.96,0.0,0.99336,0.0,1.11108]
[1777878357739,80.34,79911.13,0.0,0.99335,0.0,1.11126]
[1777878357142,80.34,79914.94,0.0,0.99337,0.0,1.10912]
[1777878357834,80.34,79914.94,0.0,0.99337,0.0,1.10912]
[1777878358599,80.34,79918.21,0.0,0.99338,0.0,1.10757]
[1777878359156,80.34,79923.79,0.0,0.9934,0.0,1.10446]
[1777878360888,80.34,79925.37,0.0,0.99341,0.0,1.10373]
[1777878361084,80.34,79925.37,0.0,0.99341,0.0,1.10373]
[1777878363782,80.35,79924.76,0.0,0.9934,0.0,1.10451]
[1777878363830,80.35,79924.76,0.0,0.9934,0.0,1.10451]
[1777878364191,80.35,79925.02,0.0,0.9934,0.0,1.10451]
[1777878366205,80.35,79930.66,0.0,0.99342,0.0,1.10166]
[1777878369429,80.36,79929.56,0.0,0.99341,0.0,1.10258]
[1777878369586,80.36,79929.56,0.0,0.99341,0.0,1.10258]
[1777878369687,80.36,79929.79,0.0,0.99341,0.0,1.10275]
[1777878370079,80.36,79929.79,0.0,0.99341,0.0,1.10275]
[1777878370330,80.36,79929.79,0.0,0.99341,0.0,1.10275]
[1777878374177,80.37,79928.67,0.0,0.99341,0.0,1.10382]
[1777878374329,80.37,79928.67,0.0,0.99341,0.0,1.10382]
[1777878378290,80.37,79924.76,0.0,0.99339,0.0,1.10673]
[1777878379660,80.37,79924.76,0.0,0.99339,0.0,1.10673]
[1777878379761,80.38,79921.65,0.0,0.99337,0.0,1.10875]
[1777878379827,80.38,79921.65,0.0,0.99337,0.0,1.10875]
[1777878380304,80.38,79920.74,0.0,0.99337,0.0,1.10926]
[1777878381525,80.38,79920.74,0.0,0.99337,0.0,1.10926]
[1777878381582,80.38,79920.74,0.0,0.99337,0.0,1.10926]
[1777878381626,80.38,79918.15,0.0,0.99336,0.0,1.11098]
[1777878382318,80.38,79909.62,0.0,0.99332,0.0,1.11576]
[1777878383325,80.38,79903.49,0.0,0.9933,0.0,1.11934]
[1777878385265,80.38,79902.75,0.0,0.9933,0.0,1.11988]
[1777878385325,80.38,79902.75,0.0,0.9933,0.0,1.11988]
[1777878385445,80.38,79902.75,0.0,0.9933,0.0,1.11988]
[1777878385576,80.38,79902.75,0.0,0.9933,0.0,1.11988]
[1777878385616,80.39,79902.79,0.0,0.99329,0.0,1.1201]
[1777878388360,80.39,79905.22,0.0,0.9933,0.0,1.11897]
[1777878389367,80.39,79908.92,0.0,0.99332,0.0,1.11701]
[1777878390858,80.39,79908.74,0.0,0.99331,0.0,1.11723]
[1777878391075,80.39,79908.74,0.0,0.99331,0.0,1.11723]
[1777878393563,80.4,79909.3,0.0,0.99332,0.0,1.11584]
[1777878393576,80.4,79909.3,0.0,0.99332,0.0,1.11584]
[1777878393632,80.4,79908.87,0.0,0.99332,0.0,1.11633]
[1777878394402,80.4,79906.68,0.0,0.99331,0.0,1.11769]
[1777878397423,80.41,79903.0,0.0,0.99329,0.0,1.12013]
[1777878400381,80.41,79901.85,0.0,0.99329,0.0,1.12102]
[1777878400576,80.41,79901.85,0.0,0.99329,0.0,1.12102]
[1777878400589,80.41,79904.94,0.0,0.9933,0.0,1.11939]
[1777878406392,80.42,79904.1,0.0,0.99329,0.0,1.12046]
[1777878406577,80.42,79904.1,0.0,0.99329,0.0,1.12046]
[1777878406676,80.42,79902.52,0.0,0.99328,0.0,1.12147]
[1777878406979,80.42,79902.52,0.0,0.99328,0.0,1.12147]
[1777878407077,80.42,79902.52,0.0,0.99328,0.0,1.12147]
[1777878412530,80.43,79902.45,0.0,0.99328,0.0,1.1222]
[1777878413256,80.43,79902.45,0.0,0.99328,0.0,1.1222]
[1777878413328,80.43,79902.45,0.0,0.99328,0.0,1.1222]
[1777878416188,80.43,79901.93,0.0,0.99327,0.0,1.12284]
[1777878416327,80.43,79901.93,0.0,0.99327,0.0,1.12284]
[1777878416558,80.43,79897.76,0.0,0.99326,0.0,1.1253]
[1777878417565,80.43,79884.47,0.0,0.9932,0.0,1.13294]
[1777878418572,80.43,79879.19,0.0,0.99318,0.0,1.13604]
[1777878420627,80.44,79878.6,0.0,0.99318,0.0,1.13647]
[1777878420830,80.44,79878.6,0.0,0.99318,0.0,1.13647]
[1777878421593,80.44,79884.04,0.0,0.9932,0.0,1.13355]
[1777878422600,80.44,79891.72,0.0,0.99323,0.0,1.12929]
[1777878423607,80.44,79894.83,0.0,0.99324,0.0,1.12763]
[1777878424105,80.44,79894.83,0.0,0.99324,0.0,1.12763]
[1777878424331,80.44,79894.83,0.0,0.99324,0.0,1.12763]
[1777878424614,80.44,79896.5,0.0,0.99325,0.0,1.12679]
[1777878425419,80.44,79896.5,0.0,0.99325,0.0,1.12679]
[1777878425577,80.44,79896.5,0.0,0.99325,0.0,1.12679]
[1777878430767,80.45,79896.89,0.0,0.99324,0.0,1.12711]
[1777878430838,80.45,79896.89,0.0,0.99324,0.0,1.12711]
[1777878430657,80.45,79898.73,0.0,0.99325,0.0,1.12618]
[1777878431644,80.45,79898.73,0.0,0.99325,0.0,1.12618]
[1777878431826,80.45,79898.73,0.0,0.99325,0.0,1.12618]
[1777878431663,80.45,79898.88,0.0,0.99325,0.0,1.1262]
[1777878436699,80.46,79898.43,0.0,0.99325,0.0,1.12699]
[1777878439721,80.46,79900.92,0.0,0.99325,0.0,1.1259]
[1777878440727,80.46,79903.66,0.0,0.99326,0.0,1.12446]
[1777878442802,80.46,79903.73,0.0,0.99326,0.0,1.12453]
[1777878442826,80.46,79903.73,0.0,0.99326,0.0,1.12453]
[1777878442836,80.46,79903.76,0.0,0.99326,0.0,1.12463]
[1777878444000,80.47,79903.74,0.0,0.99326,0.0,1.12475]
[1777878444075,80.47,79903.74,0.0,0.99326,0.0,1.12475]
[1777878448236,80.47,79902.33,0.0,0.99325,0.0,1.12599]
[1777878448328,80.47,79902.33,0.0,0.99325,0.0,1.12599]
[1777878448784,80.47,79902.32,0.0,0.99325,0.0,1.1261]
[1777878448922,80.47,79902.32,0.0,0.99325,0.0,1.1261]
[1777878449076,80.47,79902.32,0.0,0.99325,0.0,1.1261]
[1777878449791,80.47,79891.85,0.0,0.99321,0.0,1.13214]
[1777878450799,80.47,79891.53,0.0,0.99321,0.0,1.13242]
[1777878452489,80.48,79892.04,0.0,0.99322,0.0,1.13089]
[1777878452580,80.48,79892.04,0.0,0.99322,0.0,1.13089]
[1777878456840,80.48,79894.93,0.0,0.99323,0.0,1.12974]
[1777878458743,80.48,79893.86,0.0,0.99322,0.0,1.13045]
[1777878458830,80.48,79893.86,0.0,0.99322,0.0,1.13045]
[1777878458854,80.48,79894.48,0.0,0.99322,0.0,1.1302]
[1777878460082,80.49,79894.56,0.0,0.99322,0.0,1.13026]
[1777878460328,80.49,79894.56,0.0,0.99322,0.0,1.13026]
[1777878465903,80.49,79894.57,0.0,0.99322,0.0,1.13087]
[1777878467006,80.49,79894.57,0.0,0.99322,0.0,1.13087]
[1777878467080,80.49,79894.57,0.0,0.99322,0.0,1.13087]
[1777878467624,80.49,79894.57,0.0,0.99322,0.0,1.13087]
[1777878467827,80.49,79894.57,0.0,0.99322,0.0,1.13087]
[1777878467725,80.5,79894.91,0.0,0.99322,0.0,1.13088]
[1777878468925,80.5,79898.1,0.0,0.99323,0.0,1.12918]
[1777878469933,80.5,79902.34,0.0,0.99325,0.0,1.12688]
[1777878471903,80.5,79903.28,0.0,0.99325,0.0,1.12646]
[1777878472077,80.5,79903.28,0.0,0.99325,0.0,1.12646]
[1777878478998,80.51,79902.86,0.0,0.99324,0.0,1.12758]
[1777878480583,80.51,79902.86,0.0,0.99324,0.0,1.12758]
[1777878480835,80.51,79902.1,0.0,0.99324,0.0,1.12823]
[1777878481528,80.51,79902.1,0.0,0.99324,0.0,1.12823]
[1777878481576,80.51,79902.1,0.0,0.99324,0.0,1.12823]
[1777878482584,80.51,79901.33,0.0,0.99323,0.0,1.12877]
[1777878482686,80.51,79902.07,0.0,0.99323,0.0,1.12846]
[1777878485123,80.52,79901.48,0.0,0.99323,0.0,1.1289]
[1777878485327,80.52,79901.48,0.0,0.99323,0.0,1.1289]
[1777878491083,80.53,79900.16,0.0,0.99322,0.0,1.13039]
[1777878494408,80.53,79900.38,0.0,0.99322,0.0,1.13047]
[1777878494577,80.53,79900.38,0.0,0.99322,0.0,1.13047]
[1777878495913,80.53,79900.66,0.0,0.99322,0.0,1.13052]
[1777878496076,80.53,79900.92,0.0,0.99322,0.0,1.13038]
[1777878496118,80.53,79900.67,0.0,0.99322,0.0,1.13062]
[1777878498132,80.53,79882.79,0.0,0.99315,0.0,1.141]
[1777878499469,80.53,79882.79,0.0,0.99315,0.0,1.141]
[1777878499576,80.53,79882.79,0.0,0.99315,0.0,1.141]
[1777878499677,80.54,79879.82,0.0,0.99313,0.0,1.14287]
[1777878505607,80.54,79877.66,0.0,0.99312,0.0,1.14443]
[1777878505828,80.54,79877.66,0.0,0.99312,0.0,1.14443]
[1777878506891,80.54,79878.26,0.0,0.99312,0.0,1.14425]
[1777878507075,80.54,79877.61,0.0,0.99312,0.0,1.14463]
[1777878507195,80.54,79878.09,0.0,0.99312,0.0,1.14443]
[1777878512230,80.55,79877.44,0.0,0.99313,0.0,1.14386]
[1777878515251,80.55,79871.71,0.0,0.9931,0.0,1.14739]
[1777878516505,80.55,79871.71,0.0,0.9931,0.0,1.14739]
[1777878516583,80.55,79871.71,0.0,0.9931,0.0,1.14739]
[1777878521031,80.55,79867.91,0.0,0.99308,0.0,1.14993]
[1777878521078,80.55,79867.91,0.0,0.99308,0.0,1.14993]
[1777878522663,80.56,79868.8,0.0,0.99309,0.0,1.14949]
[1777878522824,80.56,79868.8,0.0,0.99309,0.0,1.14949]
[1777878522903,80.56,79868.84,0.0,0.99309,0.0,1.14961]
[1777878528344,80.56,79866.24,0.0,0.99307,0.0,1.15145]
[1777878531365,80.56,79847.56,0.0,0.993,0.0,1.16243]
[1777878532372,80.56,79845.08,0.0,0.99299,0.0,1.16391]
[1777878534905,80.56,79845.0,0.0,0.99299,0.0,1.164]
[1777878535081,80.57,79844.87,0.0,0.99298,0.0,1.16412]
[1777878539915,80.57,79845.39,0.0,0.99299,0.0,1.16398]
[1777878540073,80.57,79844.81,0.0,0.99298,0.0,1.16435]
[1777878540431,80.57,79843.54,0.0,0.99298,0.0,1.16513]
[1777878542685,80.57,79842.85,0.0,0.99297,0.0,1.16557]
[1777878542830,80.57,79842.85,0.0,0.99297,0.0,1.16557]
[1777878547743,80.57,79843.06,0.0,0.99297,0.0,1.16564]
[1777878547830,80.57,79843.06,0.0,0.99297,0.0,1.16564]
[1777878547845,80.57,79843.03,0.0,0.99297,0.0,1.16574]
[1777878549046,80.57,79843.03,0.0,0.99297,0.0,1.16574]
[1777878549077,80.57,79843.03,0.0,0.99297,0.0,1.16574]
[1777878549495,80.57,79849.22,0.0,0.993,0.0,1.16218]
[1777878554530,80.57,79851.56,0.0,0.99301,0.0,1.16105]
[1777878556422,80.58,79851.79,0.0,0.99301,0.0,1.16096]
[1777878556577,80.58,79851.79,0.0,0.99301,0.0,1.16096]
[1777878559057,80.58,79851.52,0.0,0.99301,0.0,1.16125]
[1777878559075,80.58,79851.52,0.0,0.99301,0.0,1.16125]
[1777878559566,80.58,79851.23,0.0,0.993,0.0,1.16146]
[1777878564600,80.58,79851.35,0.0,0.993,0.0,1.16166]
[1777878569635,80.58,79861.4,0.0,0.99304,0.0,1.15606]
[1777878570642,80.58,79867.58,0.0,0.99307,0.0,1.15256]
[1777878572724,80.58,79870.03,0.0,0.99308,0.0,1.14985]
[1777878572829,80.58,79870.03,0.0,0.99308,0.0,1.14985]
[1777878572879,80.58,79875.65,0.0,0.99311,0.0,1.14663]
[1777878578698,80.58,79873.98,0.0,0.9931,0.0,1.14758]
[1777878581798,80.58,79875.14,0.0,0.9931,0.0,1.14692]
[1777878581830,80.58,79875.14,0.0,0.9931,0.0,1.14692]
[1777878585066,80.58,79874.42,0.0,0.9931,0.0,1.14733]
[1777878585078,80.58,79874.42,0.0,0.9931,0.0,1.14733]
[1777878586754,80.58,79873.56,0.0,0.9931,0.0,1.14782]
[1777878587941,80.58,79873.56,0.0,0.9931,0.0,1.14782]
[1777878588078,80.58,79872.88,0.0,0.99309,0.0,1.14821]
[1777878592796,80.58,79869.02,0.0,0.99308,0.0,1.15043]
[1777878593065,80.58,79869.02,0.0,0.99308,0.0,1.15043]
[1777878593803,80.58,79862.81,0.0,0.99305,0.0,1.15401]
[1777878595369,80.58,79863.1,0.0,0.99306,0.0,1.15384]
[1777878595586,80.58,79863.1,0.0,0.99306,0.0,1.15384]
[1777878595817,80.58,79862.3,0.0,0.99305,0.0,1.1543]
[1777878600852,80.58,79864.93,0.0,0.99306,0.0,1.15278]
[1777878606894,80.58,79866.98,0.0,0.99307,0.0,1.1516]
[1777878611929,80.58,79867.56,0.0,0.99307,0.0,1.15127]
[1777878616964,80.58,79866.91,0.0,0.99307,0.0,1.15164]
[1777878621925,80.59,79864.14,0.0,0.99306,0.0,1.15343]
[1777878622000,80.59,79855.58,0.0,0.99302,0.0,1.15843]
[1777878622079,80.59,79855.58,0.0,0.99302,0.0,1.15843]
[1777878623007,80.59,79852.64,0.0,0.99301,0.0,1.16019]
[1777878628046,80.59,79852.08,0.0,0.99301,0.0,1.16075]
[1777878633226,80.59,79852.31,0.0,0.99301,0.0,1.15945]
[1777878634577,80.59,79854.41,0.0,0.99302,0.0,1.15834]
[1777878634678,80.59,79848.35,0.0,0.993,0.0,1.16189]
[1777878635095,80.59,79844.73,0.0,0.99298,0.0,1.16399]
[1777878637554,80.6,79844.06,0.0,0.99298,0.0,1.16443]
[1777878637582,80.6,79844.06,0.0,0.99298,0.0,1.16443]
[1777878637648,80.6,79840.55,0.0,0.99297,0.0,1.16651]
[1777878638395,80.6,79840.55,0.0,0.99297,0.0,1.16651]
[1777878638578,80.6,79840.55,0.0,0.99297,0.0,1.16651]
[1777878640130,80.6,79847.73,0.0,0.99299,0.0,1.16247]
[1777878643029,80.6,79847.0,0.0,0.99299,0.0,1.16294]
[1777878643073,80.6,79847.0,0.0,0.99299,0.0,1.16304]
[1777878643633,80.6,79847.0,0.0,0.99299,0.0,1.16304]
[1777878643826,80.6,79847.0,0.0,0.99299,0.0,1.16304]
[1777878646173,80.6,79849.94,0.0,0.993,0.0,1.16148]
[1777878648391,80.6,79849.5,0.0,0.993,0.0,1.16179]
[1777878648577,80.6,79849.5,0.0,0.993,0.0,1.16179]
[1777878648674,80.6,79849.5,0.0,0.993,0.0,1.16179]
[1777878648827,80.6,79849.5,0.0,0.993,0.0,1.16179]
[1777878648928,80.6,79849.78,0.0,0.993,0.0,1.16173]
[1777878652215,80.6,79857.33,0.0,0.99303,0.0,1.15752]
[1777878653846,80.6,79857.33,0.0,0.99303,0.0,1.15752]
[1777878654079,80.6,79857.33,0.0,0.99303,0.0,1.15752]
[1777878653932,80.61,79859.9,0.0,0.99304,0.0,1.15615]
[1777878654320,80.61,79859.9,0.0,0.99304,0.0,1.15615]
[1777878654582,80.61,79859.9,0.0,0.99304,0.0,1.15615]
[1777878660270,80.61,79862.48,0.0,0.99305,0.0,1.15504]
[1777878663292,80.61,79865.96,0.0,0.99306,0.0,1.15323]
[1777878665306,80.61,79859.23,0.0,0.99303,0.0,1.15724]
[1777878667438,80.61,79859.07,0.0,0.99303,0.0,1.15739]
[1777878667581,80.61,79859.07,0.0,0.99303,0.0,1.15739]
[1777878667759,80.61,79859.07,0.0,0.99303,0.0,1.15739]
[1777878667836,80.61,79859.07,0.0,0.99303,0.0,1.15739]
[1777878667860,80.62,79858.55,0.0,0.99303,0.0,1.15781]
[1777878673362,80.62,79857.03,0.0,0.99302,0.0,1.15897]
[1777878676232,80.62,79857.28,0.0,0.99302,0.0,1.15889]
[1777878676327,80.62,79857.28,0.0,0.99302,0.0,1.15889]
[1777878676980,80.62,79857.28,0.0,0.99302,0.0,1.15889]
[1777878677078,80.62,79857.28,0.0,0.99302,0.0,1.15889]
[1777878677081,80.62,79857.28,0.0,0.99302,0.0,1.15906]
[1777878682427,80.63,79857.31,0.0,0.99302,0.0,1.15933]
[1777878685645,80.63,79856.34,0.0,0.99301,0.0,1.16]
[1777878685834,80.63,79856.34,0.0,0.99301,0.0,1.16]
[1777878685931,80.63,79855.99,0.0,0.99301,0.0,1.16032]
[1777878686133,80.63,79855.99,0.0,0.99301,0.0,1.16032]
[1777878686325,80.63,79855.99,0.0,0.99301,0.0,1.16032]
[1777878691490,80.63,79853.97,0.0,0.99301,0.0,1.16041]
[1777878692715,80.63,79853.97,0.0,0.99301,0.0,1.16041]
[1777878692828,80.63,79853.97,0.0,0.99301,0.0,1.16041]
[1777878692930,80.63,79853.11,0.0,0.993,0.0,1.16102]
[1777878693249,80.63,79853.11,0.0,0.993,0.0,1.16102]
[1777878693332,80.63,79853.11,0.0,0.993,0.0,1.16102]
[1777878697596,80.64,79853.47,0.0,0.993,0.0,1.16098]
[1777878697764,80.64,79853.47,0.0,0.993,0.0,1.16098]
[1777878697838,80.64,79853.47,0.0,0.993,0.0,1.16098]
[1777878697866,80.64,79854.71,0.0,0.99301,0.0,1.16037]
[1777878703574,80.64,79854.36,0.0,0.993,0.0,1.16086]
[1777878708609,80.64,79854.51,0.0,0.993,0.0,1.16107]
[1777878711489,80.64,79852.58,0.0,0.99299,0.0,1.1623]
[1777878711587,80.64,79852.58,0.0,0.99299,0.0,1.1623]
[1777878711851,80.64,79852.58,0.0,0.99299,0.0,1.1623]
[1777878712075,80.64,79852.58,0.0,0.99299,0.0,1.1623]
[1777878711931,80.65,79851.49,0.0,0.99299,0.0,1.16304]
[1777878713643,80.65,79847.97,0.0,0.99297,0.0,1.16514]
[1777878718679,80.65,79847.37,0.0,0.99297,0.0,1.16574]
[1777878723472,80.65,79847.61,0.0,0.99297,0.0,1.1658]
[1777878723588,80.65,79847.61,0.0,0.99297,0.0,1.1658]
[1777878723784,80.65,79847.61,0.0,0.99297,0.0,1.1658]
[1777878723831,80.65,79847.61,0.0,0.99297,0.0,1.1658]
[1777878723886,80.65,79847.95,0.0,0.99297,0.0,1.1657]
[1777878725728,80.65,79844.64,0.0,0.99296,0.0,1.16767]
[1777878726735,80.65,79838.35,0.0,0.99293,0.0,1.17138]
[1777878727742,80.65,79833.83,0.0,0.99291,0.0,1.17406]
[1777878728749,80.66,79828.77,0.0,0.99289,0.0,1.17706]
[1777878729458,80.66,79828.77,0.0,0.99289,0.0,1.17706]
[1777878729579,80.66,79828.77,0.0,0.99289,0.0,1.17706]
[1777878729823,80.66,79828.77,0.0,0.99289,0.0,1.17706]
[1777878730076,80.66,79828.77,0.0,0.99289,0.0,1.17706]
[1777878729925,80.66,79828.41,0.0,0.99289,0.0,1.17733]
[1777878734795,80.66,79815.52,0.0,0.99283,0.0,1.185]
[1777878735802,80.66,79813.92,0.0,0.99283,0.0,1.18597]
[1777878740837,80.66,79819.76,0.0,0.99285,0.0,1.18257]
[1777878741845,80.66,79824.54,0.0,0.99287,0.0,1.17978]
[1777878743148,80.66,79824.54,0.0,0.99287,0.0,1.17978]
[1777878743178,80.66,79825.48,0.0,0.99288,0.0,1.17925]
[1777878743333,80.66,79825.48,0.0,0.99288,0.0,1.17925]
[1777878743383,80.66,79825.48,0.0,0.99288,0.0,1.17925]
[1777878743584,80.66,79825.48,0.0,0.99288,0.0,1.17925]
[1777878748345,80.66,79825.95,0.0,0.99288,0.0,1.17907]
[1777878748586,80.66,79825.95,0.0,0.99288,0.0,1.17907]
[1777878748894,80.66,79827.47,0.0,0.99288,0.0,1.1782]
[1777878752149,80.66,79827.44,0.0,0.99288,0.0,1.17826]
[1777878752330,80.66,79827.44,0.0,0.99289,0.0,1.17691]
[1777878757957,80.66,79826.61,0.0,0.99289,0.0,1.17753]
[1777878762992,80.66,79826.48,0.0,0.99288,0.0,1.17771]
[1777878768029,80.66,79826.21,0.0,0.99288,0.0,1.17797]
[1777878772257,80.67,79826.46,0.0,0.99288,0.0,1.1779]
[1777878772332,80.67,79826.46,0.0,0.99288,0.0,1.1779]
[1777878772575,80.67,79826.46,0.0,0.99288,0.0,1.1779]
[1777878772831,80.67,79826.46,0.0,0.99288,0.0,1.1779]
[1777878773064,80.67,79826.45,0.0,0.99288,0.0,1.17792]
[1777878778099,80.67,79830.06,0.0,0.9929,0.0,1.1759]
[1777878779106,80.67,79837.09,0.0,0.99293,0.0,1.17181]
[1777878780227,80.67,79837.91,0.0,0.99293,0.0,1.17136]
[1777878780330,80.67,79837.91,0.0,0.99293,0.0,1.17136]
[1777878780883,80.67,79837.91,0.0,0.99293,0.0,1.17136]
[1777878781082,80.67,79837.91,0.0,0.99293,0.0,1.17136]
[1777878781120,80.67,79842.87,0.0,0.99295,0.0,1.1685]
[1777878782127,80.67,79845.46,0.0,0.99296,0.0,1.16703]
[1777878784141,80.67,79850.57,0.0,0.99298,0.0,1.16413]
[1777878786155,80.67,79854.86,0.0,0.993,0.0,1.16173]
[1777878786490,80.67,79854.86,0.0,0.993,0.0,1.16173]
[1777878786584,80.67,79854.86,0.0,0.993,0.0,1.16173]
[1777878786902,80.67,79854.86,0.0,0.993,0.0,1.16173]
[1777878787085,80.67,79854.86,0.0,0.993,0.0,1.16173]
[1777878787162,80.67,79855.03,0.0,0.993,0.0,1.16168]
[1777878790183,80.67,79852.49,0.0,0.99299,0.0,1.16328]
[1777878795218,80.67,79851.79,0.0,0.99298,0.0,1.16389]
[1777878797190,80.67,79851.79,0.0,0.99298,0.0,1.16389]
[1777878797232,80.67,79851.71,0.0,0.99298,0.0,1.16401]
[1777878797326,80.67,79851.71,0.0,0.99298,0.0,1.16401]
[1777878797451,80.67,79851.71,0.0,0.99298,0.0,1.16401]
[1777878797580,80.67,79851.71,0.0,0.99298,0.0,1.16401]
[1777878798239,80.68,79851.98,0.0,0.99298,0.0,1.1639]
[1777878803274,80.68,79854.28,0.0,0.99299,0.0,1.16276]
[1777878804251,80.68,79854.28,0.0,0.99299,0.0,1.16276]
[1777878804326,80.68,79854.28,0.0,0.99299,0.0,1.16276]
[1777878804437,80.68,79854.28,0.0,0.99299,0.0,1.16276]
[1777878804589,80.68,79854.28,0.0,0.99299,0.0,1.16276]
[1777878804681,80.68,79854.49,0.0,0.99299,0.0,1.16268]
[1777878808583,80.68,79854.94,0.0,0.99299,0.0,1.16255]
[1777878808821,80.68,79854.94,0.0,0.99299,0.0,1.16255]
[1777878808829,80.68,79854.94,0.0,0.99299,0.0,1.16255]
[1777878809080,80.68,79854.94,0.0,0.99299,0.0,1.16255]
[1777878809180,80.68,79857.26,0.0,0.993,0.0,1.1613]
[1777878812336,80.68,79862.54,0.0,0.99303,0.0,1.15702]
[1777878813761,80.68,79862.54,0.0,0.99303,0.0,1.15702]
[1777878813829,80.68,79862.54,0.0,0.99303,0.0,1.15702]
[1777878814212,80.68,79862.54,0.0,0.99303,0.0,1.15702]
[1777878813930,80.68,79865.7,0.0,0.99304,0.0,1.15531]
[1777878814339,80.68,79865.7,0.0,0.99304,0.0,1.15531]
[1777878819386,80.69,79866.59,0.0,0.99304,0.0,1.15509]
[1777878822177,80.69,79866.23,0.0,0.99304,0.0,1.15535]
[1777878822339,80.69,79864.04,0.0,0.99303,0.0,1.15667]
[1777878822407,80.69,79861.08,0.0,0.99302,0.0,1.15844]
[1777878823415,80.69,79857.76,0.0,0.993,0.0,1.16041]
[1777878824545,80.69,79857.76,0.0,0.993,0.0,1.16041]
[1777878824585,80.69,79857.76,0.0,0.993,0.0,1.16041]
[1777878827445,80.69,79849.63,0.0,0.99297,0.0,1.16532]
[1777878828318,80.69,79849.63,0.0,0.99297,0.0,1.16532]
[1777878828330,80.69,79849.63,0.0,0.99297,0.0,1.16532]
[1777878829028,80.69,79849.63,0.0,0.99297,0.0,1.16532]
[1777878829085,80.69,79849.63,0.0,0.99297,0.0,1.16532]
[1777878829110,80.69,79848.43,0.0,0.99296,0.0,1.16609]
[1777878833487,80.7,79851.35,0.0,0.99298,0.0,1.16456]
[1777878835631,80.7,79850.98,0.0,0.99297,0.0,1.16481]
[1777878835829,80.7,79850.98,0.0,0.99297,0.0,1.16481]
[1777878836170,80.7,79850.98,0.0,0.99297,0.0,1.16481]
[1777878836183,80.7,79850.91,0.0,0.99297,0.0,1.16494]
[1777878836333,80.7,79850.91,0.0,0.99297,0.0,1.16494]
[1777878841543,80.7,79851.35,0.0,0.99297,0.0,1.1649]
[1777878844235,80.7,79851.01,0.0,0.99297,0.0,1.16514]
[1777878844251,80.7,79852.65,0.0,0.99298,0.0,1.16427]
[1777878844328,80.7,79852.65,0.0,0.99298,0.0,1.16427]
[1777878845023,80.7,79852.65,0.0,0.99298,0.0,1.16427]
[1777878845084,80.7,79852.65,0.0,0.99298,0.0,1.16427]
[1777878845124,80.7,79856.45,0.0,0.99299,0.0,1.16212]
[1777878847584,80.7,79858.61,0.0,0.993,0.0,1.16097]
[1777878853626,80.71,79857.92,0.0,0.993,0.0,1.16166]
[1777878858790,80.71,79858.71,0.0,0.993,0.0,1.1614]
[1777878858826,80.71,79858.71,0.0,0.993,0.0,1.1614]
[1777878858892,80.71,79858.71,0.0,0.993,0.0,1.16145]
[1777878859560,80.71,79858.71,0.0,0.993,0.0,1.16145]
[1777878859583,80.71,79858.71,0.0,0.993,0.0,1.16145]
[1777878865226,80.71,79858.73,0.0,0.993,0.0,1.16169]
[1777878865328,80.71,79858.73,0.0,0.993,0.0,1.16169]
[1777878867077,80.71,79858.73,0.0,0.993,0.0,1.16179]
[1777878867178,80.71,79859.5,0.0,0.993,0.0,1.16145]
[1777878867327,80.71,79859.5,0.0,0.993,0.0,1.16145]
[1777878867727,80.71,79860.66,0.0,0.993,0.0,1.16078]
[1777878871361,80.72,79860.01,0.0,0.993,0.0,1.16131]
[1777878871586,80.72,79860.01,0.0,0.993,0.0,1.16131]
[1777878879809,80.72,79862.2,0.0,0.99301,0.0,1.15916]
[1777878880417,80.72,79862.2,0.0,0.99301,0.0,1.15916]
[1777878880580,80.72,79862.2,0.0,0.99301,0.0,1.15916]
[1777878881026,80.72,79862.2,0.0,0.99301,0.0,1.15916]
[1777878881091,80.72,79862.2,0.0,0.99301,0.0,1.15916]
[1777878881127,80.72,79862.54,0.0,0.99301,0.0,1.15907]
[1777878882831,80.72,79876.69,0.0,0.99307,0.0,1.15098]
[1777878884376,80.72,79876.64,0.0,0.99307,0.0,1.15106]
[1777878884582,80.72,79876.64,0.0,0.99307,0.0,1.15106]
[1777878884845,80.73,79877.03,0.0,0.99307,0.0,1.1509]
[1777878889879,80.73,79876.93,0.0,0.99307,0.0,1.15131]
[1777878891894,80.73,79881.36,0.0,0.99308,0.0,1.1489]
[1777878895844,80.73,79881.03,0.0,0.99308,0.0,1.14938]
[1777878896081,80.73,79881.03,0.0,0.99308,0.0,1.14938]
[1777878896182,80.74,79880.29,0.0,0.99308,0.0,1.14988]
[1777878896701,80.74,79880.29,0.0,0.99308,0.0,1.14988]
[1777878896833,80.74,79880.29,0.0,0.99308,0.0,1.14988]
[1777878901964,80.74,79886.63,0.0,0.9931,0.0,1.14668]
[1777878902971,80.74,79889.67,0.0,0.99311,0.0,1.14502]
[1777878903995,80.74,79889.67,0.0,0.99311,0.0,1.14502]
[1777878904084,80.74,79889.67,0.0,0.99311,0.0,1.14502]
[1777878904167,80.74,79891.02,0.0,0.99312,0.0,1.14433]
[1777878904985,80.74,79888.19,0.0,0.9931,0.0,1.14603]
[1777878906273,80.74,79888.19,0.0,0.9931,0.0,1.14603]
[1777878906333,80.74,79888.19,0.0,0.9931,0.0,1.14603]
[1777878906343,80.74,79886.28,0.0,0.9931,0.0,1.1472]
[1777878910020,80.75,79888.17,0.0,0.9931,0.0,1.14643]
[1777878911332,80.75,79888.17,0.0,0.9931,0.0,1.14643]
[1777878911027,80.75,79890.27,0.0,0.99311,0.0,1.14531]
[1777878911577,80.75,79890.27,0.0,0.99311,0.0,1.14531]
[1777878912129,80.75,79890.27,0.0,0.99311,0.0,1.14531]
[1777878912331,80.75,79890.27,0.0,0.99311,0.0,1.14531]
[1777878912230,80.75,79891.32,0.0,0.99311,0.0,1.14479]
[1777878915055,80.75,79894.38,0.0,0.99312,0.0,1.14329]
[1777878916062,80.75,79899.66,0.0,0.99314,0.0,1.14036]
[1777878917069,80.75,79895.86,0.0,0.99313,0.0,1.14261]
[1777878917434,80.75,79895.86,0.0,0.99313,0.0,1.14261]
[1777878917581,80.75,79895.86,0.0,0.99313,0.0,1.14261]
[1777878918075,80.76,79895.44,0.0,0.99313,0.0,1.14294]
[1777878919897,80.76,79895.54,0.0,0.99313,0.0,1.14297]
[1777878920083,80.76,79895.54,0.0,0.99313,0.0,1.14297]
[1777878921097,80.76,79891.78,0.0,0.99311,0.0,1.14529]
[1777878923084,80.76,79891.08,0.0,0.99311,0.0,1.14577]
[1777878923329,80.76,79891.08,0.0,0.99311,0.0,1.14577]
[1777878924075,80.76,79891.01,0.0,0.99311,0.0,1.14589]
[1777878924094,80.76,79891.01,0.0,0.99311,0.0,1.14589]
[1777878924118,80.76,79886.63,0.0,0.99309,0.0,1.14848]
[1777878925260,80.76,79877.35,0.0,0.99305,0.0,1.15388]
[1777878926132,80.76,79873.56,0.0,0.99303,0.0,1.15613]
[1777878928146,80.76,79872.05,0.0,0.99303,0.0,1.15712]
[1777878928585,80.76,79872.05,0.0,0.99303,0.0,1.15712]
[1777878928819,80.76,79872.05,0.0,0.99303,0.0,1.15712]
[1777878929153,80.77,79867.92,0.0,0.99301,0.0,1.15956]
[1777878929482,80.77,79867.92,0.0,0.99301,0.0,1.15956]
[1777878929577,80.77,79867.92,0.0,0.99301,0.0,1.15956]
[1777878930160,80.77,79865.53,0.0,0.993,0.0,1.161]
[1777878932133,80.77,79866.66,0.0,0.99301,0.0,1.15903]
[1777878932334,80.77,79866.66,0.0,0.99301,0.0,1.15903]
[1777878938216,80.77,79865.43,0.0,0.993,0.0,1.16013]
[1777878939223,80.77,79867.3,0.0,0.99301,0.0,1.1591]
[1777878940578,80.77,79867.22,0.0,0.99301,0.0,1.1592]
[1777878941237,80.77,79869.12,0.0,0.99302,0.0,1.15815]
[1777878941848,80.77,79869.12,0.0,0.99302,0.0,1.15815]
[1777878942087,80.77,79869.12,0.0,0.99302,0.0,1.15815]
[1777878942578,80.77,79868.83,0.0,0.99302,0.0,1.15838]
[1777878943252,80.77,79868.87,0.0,0.99302,0.0,1.15841]
[1777878945266,80.78,79871.27,0.0,0.99303,0.0,1.15713]
[1777878946375,80.78,79871.27,0.0,0.99303,0.0,1.15713]
[1777878946581,80.78,79870.25,0.0,0.99302,0.0,1.15778]
[1777878947279,80.78,79873.41,0.0,0.99303,0.0,1.15601]
[1777878952316,80.78,79872.82,0.0,0.99303,0.0,1.15664]
[1777878954338,80.78,79873.64,0.0,0.99303,0.0,1.15622]
[1777878954582,80.78,79873.4,0.0,0.99303,0.0,1.15641]
[1777878955337,80.78,79884.61,0.0,0.99308,0.0,1.15002]
[1777878956344,80.78,79893.39,0.0,0.99311,0.0,1.14506]
[1777878957350,80.78,79896.69,0.0,0.99312,0.0,1.14325]
[1777878958358,80.78,79903.99,0.0,0.99315,0.0,1.13917]
[1777878959365,80.79,79902.3,0.0,0.99314,0.0,1.14022]
[1777878960693,80.79,79901.64,0.0,0.99314,0.0,1.14067]
[1777878960833,80.79,79901.64,0.0,0.99314,0.0,1.14067]
[1777878961379,80.79,79896.21,0.0,0.99312,0.0,1.14385]
[1777878962386,80.79,79898.1,0.0,0.99313,0.0,1.14285]
[1777878963478,80.79,79898.55,0.0,0.99313,0.0,1.14267]
[1777878963586,80.79,79898.55,0.0,0.99313,0.0,1.14267]
[1777878968733,80.79,79897.07,0.0,0.99312,0.0,1.14383]
[1777878968829,80.79,79897.07,0.0,0.99312,0.0,1.14383]
[1777878971164,80.79,79897.14,0.0,0.99312,0.0,1.14387]
[1777878971184,80.8,79895.43,0.0,0.99311,0.0,1.14507]
[1777878972111,80.8,79895.43,0.0,0.99311,0.0,1.14507]
[1777878972333,80.8,79895.43,0.0,0.99311,0.0,1.14507]
[1777878972586,80.8,79895.76,0.0,0.99311,0.0,1.14496]
[1777878972678,80.8,79894.74,0.0,0.99311,0.0,1.14554]
[1777878974470,80.8,79898.26,0.0,0.99312,0.0,1.14368]
[1777878975477,80.8,79900.29,0.0,0.99313,0.0,1.1426]
[1777878976818,80.8,79900.29,0.0,0.99313,0.0,1.1426]
[1777878977080,80.8,79900.29,0.0,0.99313,0.0,1.1426]
[1777878977490,80.8,79896.02,0.0,0.99311,0.0,1.14519]
[1777878983332,80.81,79895.67,0.0,0.99311,0.0,1.14569]
[1777878983585,80.81,79894.61,0.0,0.9931,0.0,1.14636]
[1777878984539,80.81,79896.6,0.0,0.99311,0.0,1.14537]
[1777878986576,80.81,79897.14,0.0,0.99311,0.0,1.14513]
[1777878986677,80.81,79897.75,0.0,0.99311,0.0,1.14485]
[1777878987561,80.81,79894.35,0.0,0.9931,0.0,1.14687]
[1777878988544,80.81,79894.35,0.0,0.9931,0.0,1.14687]
[1777878988580,80.81,79894.35,0.0,0.9931,0.0,1.14687]
[1777878992499,80.81,79893.78,0.0,0.9931,0.0,1.14612]
[1777878992580,80.81,79893.78,0.0,0.9931,0.0,1.14612]
[1777878993340,80.81,79893.78,0.0,0.9931,0.0,1.14612]
[1777878992598,80.82,79887.78,0.0,0.99308,0.0,1.14962]
[1777878993579,80.82,79887.78,0.0,0.99308,0.0,1.14962]
[1777878997179,80.82,79887.93,0.0,0.99308,0.0,1.14973]
[1777878997326,80.82,79887.93,0.0,0.99308,0.0,1.14973]
[1777878997428,80.82,79883.61,0.0,0.99306,0.0,1.15233]
[1777878998440,80.82,79883.61,0.0,0.99306,0.0,1.15233]
[1777878998578,80.82,79885.8,0.0,0.99307,0.0,1.15107]
[1777878998640,80.82,79885.74,0.0,0.99307,0.0,1.15117]
[1777879006696,80.83,79885.39,0.0,0.99306,0.0,1.15185]
[1777879007950,80.83,79885.39,0.0,0.99306,0.0,1.15185]
[1777879008076,80.83,79885.39,0.0,0.99306,0.0,1.15185]
[1777879013747,80.83,79884.85,0.0,0.99306,0.0,1.15256]
[1777879015073,80.83,79884.85,0.0,0.99306,0.0,1.15256]
[1777879015329,80.83,79884.85,0.0,0.99306,0.0,1.15256]
[1777879016750,80.83,79885.4,0.0,0.99306,0.0,1.15236]
[1777879016832,80.83,79885.4,0.0,0.99306,0.0,1.15236]
[1777879016852,80.83,79884.74,0.0,0.99306,0.0,1.15279]
[1777879020191,80.83,79884.42,0.0,0.99305,0.0,1.15309]
[1777879020326,80.83,79884.42,0.0,0.99305,0.0,1.15309]
[1777879020796,80.83,79878.48,0.0,0.99303,0.0,1.15661]
[1777879021803,80.84,79873.75,0.0,0.99301,0.0,1.15939]
[1777879023444,80.84,79873.75,0.0,0.99301,0.0,1.15939]
[1777879023579,80.84,79874.01,0.0,0.99301,0.0,1.15928]
[1777879023817,80.84,79873.83,0.0,0.99301,0.0,1.15943]
[1777879026386,80.84,79873.12,0.0,0.99301,0.0,1.15988]
[1777879026579,80.84,79872.4,0.0,0.993,0.0,1.16034]
[1777879032192,80.84,79870.56,0.0,0.99299,0.0,1.16162]
[1777879032325,80.84,79870.56,0.0,0.99299,0.0,1.16162]
[1777879032426,80.84,79870.43,0.0,0.99299,0.0,1.16178]
[1777879034792,80.84,79870.51,0.0,0.99299,0.0,1.16173]
[1777879034825,80.84,79870.51,0.0,0.99299,0.0,1.16173]
[1777879039931,80.84,79861.19,0.0,0.99295,0.0,1.16742]
[1777879041945,80.85,79857.31,0.0,0.99294,0.0,1.16975]
[1777879043628,80.85,79857.42,0.0,0.99294,0.0,1.16971]
[1777879043827,80.85,79857.42,0.0,0.99294,0.0,1.16971]
[1777879043960,80.85,79857.34,0.0,0.99294,0.0,1.16978]
[1777879048995,80.85,79860.05,0.0,0.99295,0.0,1.16835]
[1777879054068,80.85,79861.87,0.0,0.99296,0.0,1.16605]
[1777879054582,80.85,79862.14,0.0,0.99296,0.0,1.16597]
[1777879058577,80.85,79862.31,0.0,0.99296,0.0,1.16598]
[1777879064640,80.85,79862.1,0.0,0.99296,0.0,1.16633]
[1777879064827,80.85,79862.1,0.0,0.99296,0.0,1.16633]
[1777879065111,80.85,79862.15,0.0,0.99296,0.0,1.16637]
[1777879067733,80.86,79861.27,0.0,0.99295,0.0,1.16696]
[1777879067830,80.86,79861.27,0.0,0.99295,0.0,1.16696]
[1777879073167,80.86,79860.11,0.0,0.99295,0.0,1.16785]
[1777879074463,80.86,79860.11,0.0,0.99295,0.0,1.16785]
[1777879074476,80.86,79859.93,0.0,0.99295,0.0,1.16799]
[1777879074581,80.86,79859.93,0.0,0.99295,0.0,1.16799]
[1777879074712,80.86,79859.93,0.0,0.99295,0.0,1.16799]
[1777879074829,80.86,79859.93,0.0,0.99295,0.0,1.16799]
[1777879080216,80.86,79858.33,0.0,0.99294,0.0,1.16913]
[1777879080740,80.86,79858.33,0.0,0.99294,0.0,1.16913]
[1777879080832,80.86,79858.33,0.0,0.99294,0.0,1.16913]
[1777879081149,80.86,79858.33,0.0,0.99294,0.0,1.16913]
[1777879081327,80.86,79858.33,0.0,0.99294,0.0,1.16913]
[1777879081428,80.86,79857.8,0.0,0.99294,0.0,1.16947]
[1777879084244,80.87,79844.66,0.0,0.99288,0.0,1.17751]
[1777879085251,80.87,79838.56,0.0,0.99286,0.0,1.1811]
[1777879089236,80.87,79838.83,0.0,0.99286,0.0,1.18098]
[1777879089330,80.87,79838.83,0.0,0.99286,0.0,1.18098]
[1777879089337,80.87,79838.83,0.0,0.99286,0.0,1.181]
[1777879089713,80.87,79838.83,0.0,0.99286,0.0,1.181]
[1777879089827,80.87,79838.83,0.0,0.99286,0.0,1.181]
[1777879095324,80.87,79838.25,0.0,0.99285,0.0,1.18142]
[1777879096331,80.87,79818.36,0.0,0.99277,0.0,1.19314]
[1777879097338,80.87,79816.98,0.0,0.99277,0.0,1.19395]
[1777879102373,80.87,79816.82,0.0,0.99277,0.0,1.19398]
[1777879104705,80.87,79816.64,0.0,0.99276,0.0,1.19407]
[1777879104833,80.87,79816.64,0.0,0.99276,0.0,1.19407]
[1777879105464,80.87,79816.64,0.0,0.99276,0.0,1.19407]
[1777879105394,80.87,79816.58,0.0,0.99276,0.0,1.19409]
[1777879105593,80.87,79816.58,0.0,0.99276,0.0,1.19409]
[1777879106400,80.87,79825.04,0.0,0.9928,0.0,1.18908]
[1777879108414,80.87,79825.34,0.0,0.9928,0.0,1.1889]
[1777879110199,80.87,79825.58,0.0,0.9928,0.0,1.18876]
[1777879110332,80.87,79825.58,0.0,0.9928,0.0,1.18876]
[1777879110429,80.87,79825.31,0.0,0.9928,0.0,1.18892]
[1777879110622,80.87,79825.31,0.0,0.9928,0.0,1.18892]
[1777879110827,80.87,79825.31,0.0,0.9928,0.0,1.18892]
[1777879116471,80.87,79825.34,0.0,0.99281,0.0,1.1875]
[1777879118485,80.87,79831.37,0.0,0.99283,0.0,1.18395]
[1777879119492,80.87,79837.38,0.0,0.99286,0.0,1.18043]
[1777879121532,80.87,79838.29,0.0,0.99286,0.0,1.17991]
[1777879121551,80.87,79838.92,0.0,0.99287,0.0,1.17955]
[1777879121594,80.87,79838.92,0.0,0.99287,0.0,1.17955]
[1777879122046,80.87,79838.92,0.0,0.99287,0.0,1.17955]
[1777879122082,80.87,79838.92,0.0,0.99287,0.0,1.17955]
[1777879123520,80.87,79844.02,0.0,0.99289,0.0,1.17659]
[1777879126541,80.87,79847.38,0.0,0.9929,0.0,1.17468]
[1777879131576,80.87,79846.24,0.0,0.99289,0.0,1.17545]
[1777879132179,80.87,79846.24,0.0,0.99289,0.0,1.17545]
[1777879132336,80.87,79846.24,0.0,0.99289,0.0,1.17545]
[1777879132532,80.87,79846.24,0.0,0.99289,0.0,1.17545]
[1777879132578,80.87,79846.24,0.0,0.99289,0.0,1.17545]
[1777879132583,80.87,79846.56,0.0,0.9929,0.0,1.17528]
[1777879138482,80.87,79845.29,0.0,0.99289,0.0,1.1761]
[1777879138583,80.87,79845.29,0.0,0.99289,0.0,1.1761]
[1777879138570,80.87,79846.13,0.0,0.99289,0.0,1.17565]
[1777879138843,80.87,79846.13,0.0,0.99289,0.0,1.17565]
[1777879139079,80.87,79846.13,0.0,0.99289,0.0,1.17565]
[1777879143975,80.87,79845.94,0.0,0.99289,0.0,1.17585]
[1777879144081,80.87,79845.94,0.0,0.99289,0.0,1.17585]
[1777879144280,80.87,79845.94,0.0,0.99289,0.0,1.17585]
[1777879144335,80.87,79845.94,0.0,0.99289,0.0,1.17585]
[1777879144381,80.87,79845.94,0.0,0.99289,0.0,1.17589]
[1777879149702,80.87,79846.31,0.0,0.99289,0.0,1.17579]
[1777879152544,80.87,79845.79,0.0,0.99289,0.0,1.17612]
[1777879152580,80.87,79845.79,0.0,0.99289,0.0,1.17612]
[1777879152875,80.87,79845.82,0.0,0.99289,0.0,1.17612]
[1777879153082,80.87,79845.82,0.0,0.99289,0.0,1.17612]
[1777879153183,80.87,79846.1,0.0,0.99289,0.0,1.176]
[1777879155744,80.88,79850.75,0.0,0.99291,0.0,1.17334]
[1777879156750,80.88,79857.42,0.0,0.99294,0.0,1.16948]
[1777879158935,80.88,79855.43,0.0,0.99293,0.0,1.17067]
[1777879159081,80.88,79855.43,0.0,0.99293,0.0,1.17067]
[1777879159457,80.88,79855.43,0.0,0.99293,0.0,1.17067]
[1777879159590,80.88,79855.43,0.0,0.99293,0.0,1.17067]
[1777879159558,80.88,79855.38,0.0,0.99293,0.0,1.17077]
[1777879164807,80.88,79855.46,0.0,0.99293,0.0,1.17089]
[1777879167074,80.88,79855.67,0.0,0.99293,0.0,1.1708]
[1777879167333,80.88,79855.67,0.0,0.99293,0.0,1.1708]
[1777879167358,80.88,79855.67,0.0,0.99293,0.0,1.1708]
[1777879167585,80.88,79855.67,0.0,0.99293,0.0,1.1708]
[1777879167434,80.88,79855.56,0.0,0.99293,0.0,1.17093]
[1777879171855,80.88,79853.46,0.0,0.99292,0.0,1.17091]
[1777879172771,80.88,79853.46,0.0,0.99292,0.0,1.17091]
[1777879172831,80.88,79853.46,0.0,0.99292,0.0,1.17091]
[1777879173077,80.88,79853.46,0.0,0.99292,0.0,1.17091]
[1777879173330,80.88,79853.46,0.0,0.99292,0.0,1.17091]
[1777879173431,80.88,79852.29,0.0,0.99292,0.0,1.17165]
[1777879178905,80.88,79853.02,0.0,0.99292,0.0,1.17139]
[1777879180677,80.88,79853.02,0.0,0.99292,0.0,1.17139]
[1777879180831,80.88,79853.02,0.0,0.99292,0.0,1.17139]
[1777879183622,80.89,79852.75,0.0,0.99292,0.0,1.17164]
[1777879183829,80.89,79852.45,0.0,0.99292,0.0,1.17185]
[1777879183931,80.89,79852.45,0.0,0.99292,0.0,1.17188]
[1777879188725,80.89,79853.03,0.0,0.99292,0.0,1.17168]
[1777879188834,80.89,79853.03,0.0,0.99292,0.0,1.17168]
[1777879195017,80.89,79852.8,0.0,0.99292,0.0,1.17204]
[1777879199133,80.89,79851.22,0.0,0.99291,0.0,1.17306]
[1777879199331,80.89,79851.22,0.0,0.99291,0.0,1.17306]
[1777879199451,80.89,79851.22,0.0,0.99291,0.0,1.17306]
[1777879199580,80.89,79851.22,0.0,0.99291,0.0,1.17306]
[1777879199491,80.89,79849.89,0.0,0.9929,0.0,1.1739]
[1777879202067,80.89,79846.06,0.0,0.99289,0.0,1.1762]
[1777879205088,80.89,79843.24,0.0,0.99288,0.0,1.17792]
[1777879206095,80.89,79839.25,0.0,0.99286,0.0,1.18028]
[1777879208158,80.89,79837.79,0.0,0.99285,0.0,1.18116]
[1777879208335,80.89,79837.79,0.0,0.99285,0.0,1.18116]
[1777879208470,80.89,79837.79,0.0,0.99285,0.0,1.18116]
[1777879208579,80.89,79837.79,0.0,0.99285,0.0,1.18116]
[1777879208571,80.89,79838.45,0.0,0.99285,0.0,1.18081]
[1777879214151,80.9,79835.87,0.0,0.99284,0.0,1.1824]
[1777879215882,80.9,79836.07,0.0,0.99284,0.0,1.18229]
[1777879216078,80.9,79836.07,0.0,0.99284,0.0,1.18229]
[1777879216408,80.9,79836.07,0.0,0.99284,0.0,1.18229]
[1777879216580,80.9,79836.07,0.0,0.99284,0.0,1.18229]
[1777879216431,80.9,79836.29,0.0,0.99285,0.0,1.18218]
[1777879222207,80.9,79836.63,0.0,0.99285,0.0,1.18203]
[1777879227214,80.9,79835.11,0.0,0.99284,0.0,1.18295]
[1777879227336,80.9,79835.11,0.0,0.99284,0.0,1.18295]
[1777879227591,80.9,79835.11,0.0,0.99284,0.0,1.18295]
[1777879227685,80.9,79835.06,0.0,0.99284,0.0,1.183]
[1777879227836,80.9,79835.06,0.0,0.99284,0.0,1.183]
[1777879233137,80.9,79835.49,0.0,0.99285,0.0,1.18138]
[1777879233329,80.9,79835.49,0.0,0.99285,0.0,1.18138]
[1777879233343,80.9,79835.46,0.0,0.99285,0.0,1.18142]
[1777879238435,80.9,79836.64,0.0,0.99285,0.0,1.18076]
[1777879238579,80.9,79836.64,0.0,0.99285,0.0,1.18076]
[1777879244365,80.9,79836.95,0.0,0.99285,0.0,1.18064]
[1777879249399,80.9,79837.18,0.0,0.99286,0.0,1.18054]
[1777879250032,80.9,79837.18,0.0,0.99286,0.0,1.18054]
[1777879250038,80.9,79837.18,0.0,0.99286,0.0,1.18054]
[1777879250075,80.9,79837.18,0.0,0.99286,0.0,1.18054]
[1777879250406,80.9,79837.14,0.0,0.99286,0.0,1.18057]
[1777879255442,80.9,79835.62,0.0,0.99285,0.0,1.18149]
[1777879257045,80.9,79836.53,0.0,0.99285,0.0,1.18097]
[1777879257083,80.9,79836.53,0.0,0.99285,0.0,1.18097]
[1777879257368,80.9,79836.53,0.0,0.99285,0.0,1.18097]
[1777879257582,80.9,79836.53,0.0,0.99285,0.0,1.18097]
[1777879257684,80.9,79836.08,0.0,0.99285,0.0,1.18123]
[1777879263498,80.9,79837.06,0.0,0.99285,0.0,1.18069]
[1777879268538,80.9,79837.05,0.0,0.99285,0.0,1.18072]
[1777879273573,80.9,79836.95,0.0,0.99285,0.0,1.1808]
[1777879276190,80.9,79837.29,0.0,0.99285,0.0,1.18061]
[1777879276327,80.9,79837.29,0.0,0.99285,0.0,1.18061]
[1777879276699,80.9,79837.29,0.0,0.99285,0.0,1.18061]
[1777879276598,80.9,79837.51,0.0,0.99286,0.0,1.18048]
[1777879276832,80.9,79837.51,0.0,0.99286,0.0,1.18048]
[1777879287676,80.9,79837.29,0.0,0.99285,0.0,1.18067]
[1777879289528,80.9,79837.26,0.0,0.99285,0.0,1.1807]
[1777879289581,80.9,79837.26,0.0,0.99285,0.0,1.1807]
[1777879289676,80.9,79837.26,0.0,0.99285,0.0,1.18071]
[1777879289916,80.9,79837.26,0.0,0.99285,0.0,1.18071]
[1777879290081,80.9,79837.26,0.0,0.99285,0.0,1.18071]
[1777879297859,80.9,79835.17,0.0,0.99285,0.0,1.18064]
[1777879298087,80.9,79835.17,0.0,0.99285,0.0,1.18064]
[1777879298501,80.9,79835.17,0.0,0.99285,0.0,1.18064]
[1777879298586,80.9,79835.17,0.0,0.99285,0.0,1.18064]
[1777879298753,80.9,79836.09,0.0,0.99286,0.0,1.18011]
[1777879303789,80.9,79836.43,0.0,0.99286,0.0,1.17997]
[1777879305008,80.9,79836.43,0.0,0.99286,0.0,1.17997]
[1777879305087,80.9,79836.43,0.0,0.99286,0.0,1.17997]
[1777879306820,80.9,79836.53,0.0,0.99286,0.0,1.17993]
[1777879306829,80.9,79836.53,0.0,0.99286,0.0,1.17993]
[1777879306921,80.9,79836.53,0.0,0.99286,0.0,1.17994]
[1777879309948,80.9,79834.77,0.0,0.99285,0.0,1.18099]
[1777879310081,80.9,79834.77,0.0,0.99285,0.0,1.18099]
[1777879315873,80.9,79837.04,0.0,0.99286,0.0,1.17973]
[1777879320908,80.91,79837.05,0.0,0.99286,0.0,1.17979]
[1777879328228,80.91,79837.4,0.0,0.99286,0.0,1.17964]
[1777879328333,80.91,79837.4,0.0,0.99286,0.0,1.17964]
[1777879328434,80.91,79837.4,0.0,0.99286,0.0,1.17969]
[1777879328857,80.91,79837.4,0.0,0.99286,0.0,1.17969]
[1777879329080,80.91,79837.4,0.0,0.99286,0.0,1.17969]
[1777879335009,80.91,79836.12,0.0,0.99285,0.0,1.18052]
[1777879340046,80.91,79836.22,0.0,0.99285,0.0,1.18052]
[1777879344335,80.91,79836.18,0.0,0.99285,0.0,1.18058]
[1777879344584,80.91,79836.18,0.0,0.99285,0.0,1.18058]
[1777879344682,80.91,79838.61,0.0,0.99286,0.0,1.17918]
[1777879344995,80.91,79838.61,0.0,0.99286,0.0,1.17918]
[1777879345086,80.91,79838.61,0.0,0.99286,0.0,1.17918]
[1777879346089,80.91,79844.21,0.0,0.99289,0.0,1.17592]
[1777879347100,80.91,79847.53,0.0,0.9929,0.0,1.174]
[1777879352135,80.91,79846.52,0.0,0.9929,0.0,1.17332]
[1777879353676,80.91,79846.52,0.0,0.9929,0.0,1.17332]
[1777879353777,80.91,79847.69,0.0,0.99291,0.0,1.17269]
[1777879353827,80.91,79847.69,0.0,0.99291,0.0,1.17269]
[1777879354697,80.91,79847.69,0.0,0.99291,0.0,1.17269]
[1777879354798,80.91,79848.43,0.0,0.99291,0.0,1.17228]
[1777879354833,80.91,79848.43,0.0,0.99291,0.0,1.17228]
[1777879358177,80.91,79851.21,0.0,0.99292,0.0,1.17074]
[1777879361198,80.91,79853.04,0.0,0.99293,0.0,1.16976]
[1777879363211,80.91,79850.45,0.0,0.99292,0.0,1.17132]
[1777879364044,80.91,79850.45,0.0,0.99292,0.0,1.17132]
[1777879364078,80.91,79850.45,0.0,0.99292,0.0,1.17132]
[1777879364587,80.91,79850.45,0.0,0.99292,0.0,1.17132]
[1777879364831,80.91,79850.45,0.0,0.99292,0.0,1.17132]
[1777879364688,80.91,79850.43,0.0,0.99292,0.0,1.17138]
[1777879369505,80.92,79849.7,0.0,0.99291,0.0,1.17188]
[1777879369588,80.92,79849.7,0.0,0.99291,0.0,1.17188]
[1777879370163,80.92,79850.23,0.0,0.99291,0.0,1.17162]
[1777879370326,80.92,79850.23,0.0,0.99291,0.0,1.17162]
[1777879370428,80.92,79850.15,0.0,0.99291,0.0,1.17169]
[1777879375716,80.92,79849.55,0.0,0.99291,0.0,1.17212]
[1777879375834,80.92,79849.55,0.0,0.99291,0.0,1.17212]
[1777879378319,80.92,79845.99,0.0,0.9929,0.0,1.1743]
[1777879383423,80.92,79845.88,0.0,0.9929,0.0,1.17445]
[1777879383579,80.92,79845.88,0.0,0.9929,0.0,1.17445]
[1777879383677,80.92,79846.91,0.0,0.9929,0.0,1.1739]
[1777879384487,80.92,79846.91,0.0,0.9929,0.0,1.1739]
[1777879384582,80.92,79846.91,0.0,0.9929,0.0,1.1739]
[1777879389252,80.92,79846.09,0.0,0.9929,0.0,1.17447]
[1777879389328,80.92,79846.09,0.0,0.9929,0.0,1.17447]
[1777879394058,80.92,79845.76,0.0,0.99289,0.0,1.17478]
[1777879394078,80.92,79845.76,0.0,0.99289,0.0,1.17478]
[1777879394124,80.92,79845.76,0.0,0.99289,0.0,1.17481]
[1777879398471,80.92,79846.62,0.0,0.9929,0.0,1.1744]
[1777879398587,80.92,79846.62,0.0,0.9929,0.0,1.1744]
[1777879403602,80.93,79847.31,0.0,0.9929,0.0,1.17412]
[1777879403834,80.93,79847.31,0.0,0.9929,0.0,1.17412]
[1777879403813,80.93,79850.12,0.0,0.99291,0.0,1.17251]
[1777879404769,80.93,79850.12,0.0,0.99291,0.0,1.17251]
[1777879404834,80.93,79850.12,0.0,0.99291,0.0,1.17251]
[1777879404816,80.93,79850.33,0.0,0.99291,0.0,1.17242]
[1777879410547,80.93,79850.14,0.0,0.99291,0.0,1.1727]
[1777879411078,80.93,79850.14,0.0,0.99291,0.0,1.1727]
[1777879411335,80.93,79850.14,0.0,0.99291,0.0,1.1727]
[1777879411554,80.93,79849.66,0.0,0.99291,0.0,1.17163]
[1777879411950,80.93,79849.66,0.0,0.99291,0.0,1.17163]
[1777879412085,80.93,79849.66,0.0,0.99291,0.0,1.17163]
[1777879417596,80.93,79850.35,0.0,0.99292,0.0,1.17141]
[1777879418025,80.93,79850.35,0.0,0.99292,0.0,1.17141]
[1777879419082,80.93,79849.7,0.0,0.99291,0.0,1.17181]
[1777879419326,80.93,79849.7,0.0,0.99291,0.0,1.17181]
[1777879422631,80.93,79851.84,0.0,0.99292,0.0,1.17069]
[1777879423638,80.93,79855.04,0.0,0.99293,0.0,1.16886]
[1777879424472,80.93,79855.04,0.0,0.99293,0.0,1.16886]
[1777879424581,80.93,79855.04,0.0,0.99293,0.0,1.16886]
[1777879428673,80.93,79858.73,0.0,0.99295,0.0,1.1669]
[1777879431607,80.94,79858.98,0.0,0.99295,0.0,1.16683]
[1777879431829,80.94,79858.98,0.0,0.99295,0.0,1.16683]
[1777879435722,80.94,79857.69,0.0,0.99294,0.0,1.16776]
[1777879437020,80.94,79857.59,0.0,0.99294,0.0,1.16786]
[1777879438381,80.94,79858.33,0.0,0.99294,0.0,1.16746]
[1777879438587,80.94,79858.33,0.0,0.99294,0.0,1.16746]
[1777879439576,80.94,79858.34,0.0,0.99294,0.0,1.16749]
[1777879439750,80.94,79857.74,0.0,0.99294,0.0,1.16788]
[1777879444349,80.94,79856.72,0.0,0.99293,0.0,1.16861]
[1777879444576,80.94,79856.72,0.0,0.99293,0.0,1.16861]
[1777879444785,80.94,79852.86,0.0,0.99292,0.0,1.17089]
[1777879449820,80.94,79851.61,0.0,0.99291,0.0,1.17175]
[1777879450325,80.94,79851.61,0.0,0.99291,0.0,1.17175]
[1777879450577,80.94,79851.61,0.0,0.99291,0.0,1.17175]
[1777879451576,80.94,79851.65,0.0,0.99291,0.0,1.17176]
[1777879451834,80.94,79851.21,0.0,0.99291,0.0,1.17204]
[1777879456869,80.95,79850.97,0.0,0.99291,0.0,1.17233]
[1777879460899,80.95,79850.22,0.0,0.99291,0.0,1.17285]
[1777879461077,80.95,79852.26,0.0,0.99291,0.0,1.17169]
[1777879467946,80.95,79853.59,0.0,0.99292,0.0,1.17113]
[1777879470714,80.95,79853.59,0.0,0.99292,0.0,1.17113]
[1777879470834,80.95,79853.59,0.0,0.99292,0.0,1.17113]
[1777879472192,80.95,79854.99,0.0,0.99292,0.0,1.17041]
[1777879472330,80.95,79854.99,0.0,0.99292,0.0,1.17041]
[1777879472427,80.95,79854.86,0.0,0.99293,0.0,1.16914]
[1777879475898,80.95,79853.92,0.0,0.99293,0.0,1.16976]
[1777879476079,80.95,79853.55,0.0,0.99292,0.0,1.17004]
[1777879482043,80.95,79850.59,0.0,0.99291,0.0,1.17194]
[1777879483535,80.95,79850.59,0.0,0.99291,0.0,1.17194]
[1777879483579,80.95,79850.59,0.0,0.99291,0.0,1.17194]
[1777879485275,80.96,79846.76,0.0,0.99289,0.0,1.17424]
[1777879485328,80.96,79846.76,0.0,0.99289,0.0,1.17424]
[1777879485376,80.96,79846.59,0.0,0.99289,0.0,1.17436]
[1777879486073,80.96,79840.47,0.0,0.99287,0.0,1.17796]
[1777879487349,80.96,79840.47,0.0,0.99287,0.0,1.17796]
[1777879487580,80.96,79840.47,0.0,0.99287,0.0,1.17796]
[1777879493122,80.96,79838.91,0.0,0.99286,0.0,1.17899]
[1777879498929,80.96,79839.53,0.0,0.99286,0.0,1.17867]
[1777879499074,80.96,79839.08,0.0,0.99286,0.0,1.17895]
[1777879501600,80.96,79839.66,0.0,0.99286,0.0,1.17863]
[1777879501867,80.96,79839.66,0.0,0.99286,0.0,1.17863]
[1777879501929,80.96,79839.52,0.0,0.99286,0.0,1.17872]
[1777879502115,80.96,79839.52,0.0,0.99286,0.0,1.17872]
[1777879507220,80.96,79839.78,0.0,0.99286,0.0,1.1786]
[1777879512959,80.96,79839.7,0.0,0.99286,0.0,1.17868]
[1777879515580,80.96,79838.71,0.0,0.99286,0.0,1.17928]
[1777879524339,80.96,79838.69,0.0,0.99286,0.0,1.17936]
[1777879526878,80.96,79838.47,0.0,0.99286,0.0,1.17949]
[1777879526938,80.96,79838.47,0.0,0.99286,0.0,1.17949]
[1777879526931,80.96,79839.07,0.0,0.99286,0.0,1.17915]
[1777879527080,80.96,79839.07,0.0,0.99286,0.0,1.17915]
[1777879532396,80.96,79838.81,0.0,0.99287,0.0,1.17795]
[1777879536768,80.96,79839.22,0.0,0.99287,0.0,1.17773]
[1777879536817,80.96,79839.22,0.0,0.99287,0.0,1.17773]
[1777879536833,80.96,79839.22,0.0,0.99287,0.0,1.17773]
[1777879536861,80.96,79839.05,0.0,0.99287,0.0,1.17785]
[1777879542468,80.96,79838.23,0.0,0.99286,0.0,1.17837]
[1777879552538,80.96,79838.64,0.0,0.99286,0.0,1.17821]
[1777879555153,80.96,79838.57,0.0,0.99286,0.0,1.17827]
[1777879555229,80.96,79838.57,0.0,0.99286,0.0,1.17827]
[1777879555336,80.96,79838.57,0.0,0.99286,0.0,1.17827]
[1777879555559,80.96,79838.51,0.0,0.99286,0.0,1.17832]
[1777879559587,80.96,79835.5,0.0,0.99285,0.0,1.18011]
[1777879560899,80.96,79835.5,0.0,0.99285,0.0,1.18011]
[1777879560971,80.96,79835.5,0.0,0.99285,0.0,1.18011]
[1777879560996,80.96,79835.86,0.0,0.99285,0.0,1.17991]
[1777879561084,80.96,79835.86,0.0,0.99285,0.0,1.17991]
[1777879567643,80.96,79835.84,0.0,0.99285,0.0,1.17995]
[1777879568649,80.96,79838.87,0.0,0.99286,0.0,1.17817]
[1777879569656,80.96,79843.37,0.0,0.99288,0.0,1.17555]
[1777879570459,80.96,79843.37,0.0,0.99288,0.0,1.17555]
[1777879570576,80.96,79843.37,0.0,0.99288,0.0,1.17555]
[1777879570598,80.96,79843.37,0.0,0.99288,0.0,1.17555]
[1777879570828,80.96,79843.37,0.0,0.99288,0.0,1.17555]
[1777879570898,80.96,79843.44,0.0,0.99288,0.0,1.17552]
[1777879576449,80.96,79844.33,0.0,0.99289,0.0,1.17505]
[1777879576452,80.96,79844.33,0.0,0.99289,0.0,1.17505]
[1777879576581,80.96,79844.33,0.0,0.99289,0.0,1.17505]
[1777879576680,80.96,79844.33,0.0,0.99289,0.0,1.17506]
[1777879581741,80.97,79843.97,0.0,0.99288,0.0,1.17532]
[1777879586254,80.97,79843.42,0.0,0.99288,0.0,1.17568]
[1777879586332,80.97,79843.42,0.0,0.99288,0.0,1.17568]
[1777879586581,80.97,79843.42,0.0,0.99288,0.0,1.17568]
[1777879586777,80.97,79843.6,0.0,0.99288,0.0,1.17558]
[1777879591812,80.97,79843.53,0.0,0.99289,0.0,1.17428]
[1777879596847,80.97,79842.84,0.0,0.99289,0.0,1.17474]
[1777879597871,80.97,79842.84,0.0,0.99289,0.0,1.17474]
[1777879597915,80.97,79842.84,0.0,0.99289,0.0,1.17474]
[1777879597929,80.97,79842.84,0.0,0.99289,0.0,1.17475]
[1777879598080,80.97,79842.84,0.0,0.99289,0.0,1.17475]
[1777879606917,80.97,79847.27,0.0,0.9929,0.0,1.1723]
[1777879607924,80.97,79850.58,0.0,0.99292,0.0,1.17039]
[1777879608988,80.97,79850.58,0.0,0.99292,0.0,1.17039]
[1777879608993,80.97,79850.58,0.0,0.99292,0.0,1.17039]
[1777879609071,80.97,79850.98,0.0,0.99292,0.0,1.17018]
[1777879609081,80.97,79850.98,0.0,0.99292,0.0,1.17018]
[1777879615980,80.97,79851.32,0.0,0.99292,0.0,1.17015]
[1777879618028,80.97,79851.98,0.0,0.99292,0.0,1.16979]
[1777879618078,80.97,79851.98,0.0,0.99292,0.0,1.16979]
[1777879618107,80.97,79851.67,0.0,0.99292,0.0,1.17]
[1777879618328,80.97,79851.67,0.0,0.99292,0.0,1.17]
[1777879619001,80.97,79851.96,0.0,0.99292,0.0,1.16986]
[1777879624037,80.97,79853.93,0.0,0.99293,0.0,1.16885]
[1777879625097,80.97,79853.9,0.0,0.99293,0.0,1.16889]
[1777879625327,80.97,79853.9,0.0,0.99293,0.0,1.16889]
[1777879627058,80.97,79853.42,0.0,0.99293,0.0,1.16923]
[1777879632093,80.98,79853.41,0.0,0.99293,0.0,1.16938]
[1777879633433,80.98,79852.97,0.0,0.99292,0.0,1.16966]
[1777879633577,80.98,79852.97,0.0,0.99292,0.0,1.16966]
[1777879638161,80.98,79852.46,0.0,0.99292,0.0,1.17007]
[1777879638329,80.98,79852.46,0.0,0.99292,0.0,1.17007]
[1777879638385,80.98,79852.51,0.0,0.99292,0.0,1.17006]
[1777879641869,80.98,79853.02,0.0,0.99292,0.0,1.16982]
[1777879642082,80.98,79853.02,0.0,0.99292,0.0,1.16982]
[1777879648205,80.98,79855.12,0.0,0.99293,0.0,1.16883]
[1777879653240,80.98,79855.26,0.0,0.99294,0.0,1.16752]
[1777879660417,80.99,79856.11,0.0,0.99294,0.0,1.16716]
[1777879660501,80.99,79856.11,0.0,0.99294,0.0,1.16716]
[1777879660578,80.99,79856.11,0.0,0.99294,0.0,1.16716]
[1777879660635,80.99,79855.08,0.0,0.99293,0.0,1.16785]
[1777879666519,80.99,79857.43,0.0,0.99294,0.0,1.16664]
[1777879666527,80.99,79857.43,0.0,0.99294,0.0,1.16664]
[1777879666580,80.99,79857.43,0.0,0.99294,0.0,1.16664]
[1777879666679,80.99,79859.1,0.0,0.99295,0.0,1.16571]
[1777879672373,80.99,79859.17,0.0,0.99295,0.0,1.16587]
[1777879677414,80.99,79856.17,0.0,0.99294,0.0,1.16777]
[1777879678203,80.99,79856.17,0.0,0.99294,0.0,1.16777]
[1777879678392,80.99,79856.17,0.0,0.99294,0.0,1.16777]
[1777879678421,80.99,79853.23,0.0,0.99292,0.0,1.16951]
[1777879681384,80.99,79854.94,0.0,0.99293,0.0,1.16859]
[1777879690505,81.0,79854.97,0.0,0.99293,0.0,1.16882]
[1777879694458,81.0,79854.21,0.0,0.99292,0.0,1.16932]
[1777879694581,81.0,79854.21,0.0,0.99292,0.0,1.16932]
[1777879694639,81.0,79854.21,0.0,0.99292,0.0,1.16932]
[1777879694833,81.0,79854.21,0.0,0.99292,0.0,1.16932]
[1777879694935,81.0,79854.21,0.0,0.99292,0.0,1.1694]
[1777879700576,81.0,79850.95,0.0,0.99291,0.0,1.17143]
[1777879703682,81.0,79849.17,0.0,0.9929,0.0,1.17252]
[1777879703830,81.0,79849.17,0.0,0.9929,0.0,1.17252]
[1777879703853,81.0,79849.17,0.0,0.9929,0.0,1.17252]
[1777879704085,81.0,79849.17,0.0,0.9929,0.0,1.17252]
[1777879704147,81.0,79847.01,0.0,0.99289,0.0,1.17382]
[1777879706619,81.0,79843.0,0.0,0.99288,0.0,1.1762]
[1777879707846,81.0,79843.0,0.0,0.99288,0.0,1.1762]
[1777879708078,81.0,79843.0,0.0,0.99288,0.0,1.1762]
[1777879709546,81.0,79842.54,0.0,0.99287,0.0,1.1765]
[1777879709576,81.0,79842.54,0.0,0.99287,0.0,1.1765]
[1777879709643,81.0,79842.5,0.0,0.99287,0.0,1.17654]
[1777879711657,81.0,79818.25,0.0,0.99278,0.0,1.18941]
[1777879712664,81.0,79824.1,0.0,0.9928,0.0,1.18607]
[1777879713670,81.0,79825.1,0.0,0.99281,0.0,1.18547]
[1777879714678,81.0,79831.58,0.0,0.99284,0.0,1.18166]
[1777879717140,81.0,79830.67,0.0,0.99283,0.0,1.18219]
[1777879717265,81.0,79831.13,0.0,0.99283,0.0,1.18193]
[1777879717327,81.0,79831.13,0.0,0.99283,0.0,1.18193]
[1777879717699,81.0,79831.01,0.0,0.99283,0.0,1.182]
[1777879722734,81.0,79828.95,0.0,0.99282,0.0,1.18323]
[1777879723896,81.0,79828.95,0.0,0.99282,0.0,1.18323]
[1777879724022,81.0,79828.95,0.0,0.99282,0.0,1.18323]
[1777879724085,81.0,79828.95,0.0,0.99282,0.0,1.18323]
[1777879724124,81.0,79829.09,0.0,0.99283,0.0,1.18315]
[1777879729788,81.0,79826.91,0.0,0.99282,0.0,1.18444]
[1777879734823,81.0,79828.11,0.0,0.99282,0.0,1.18373]
[1777879736784,81.0,79827.33,0.0,0.99282,0.0,1.18419]
[1777879736836,81.0,79827.33,0.0,0.99282,0.0,1.18419]
[1777879736896,81.0,79827.33,0.0,0.99282,0.0,1.18419]
[1777879737079,81.0,79827.33,0.0,0.99282,0.0,1.18419]
[1777879737178,81.0,79827.61,0.0,0.99282,0.0,1.18403]
[1777879742343,81.0,79825.64,0.0,0.99281,0.0,1.18519]
[1777879742578,81.0,79825.64,0.0,0.99281,0.0,1.18519]
[1777879742879,81.0,79825.89,0.0,0.99281,0.0,1.18505]
[1777879745999,81.0,79825.36,0.0,0.99281,0.0,1.18536]
[1777879746081,81.0,79825.36,0.0,0.99281,0.0,1.18536]
[1777879748952,81.0,79825.88,0.0,0.99281,0.0,1.18505]
[1777879749018,81.0,79825.88,0.0,0.99281,0.0,1.18505]
[1777879749078,81.0,79825.88,0.0,0.99281,0.0,1.18505]
[1777879749177,81.0,79828.1,0.0,0.99282,0.0,1.18375]
[1777879754662,81.0,79830.5,0.0,0.99283,0.0,1.18234]
[1777879754835,81.0,79830.5,0.0,0.99283,0.0,1.18234]
[1777879754883,81.0,79830.5,0.0,0.99283,0.0,1.18234]
[1777879755086,81.0,79830.5,0.0,0.99283,0.0,1.18234]
[1777879755187,81.0,79830.65,0.0,0.99283,0.0,1.18225]
[1777879761005,81.0,79833.64,0.0,0.99284,0.0,1.18051]
[1777879761790,81.0,79833.64,0.0,0.99284,0.0,1.18051]
[1777879761833,81.0,79833.64,0.0,0.99284,0.0,1.18051]
[1777879762132,81.0,79833.64,0.0,0.99284,0.0,1.18051]
[1777879762228,81.0,79835.54,0.0,0.99285,0.0,1.17941]
[1777879762330,81.0,79835.54,0.0,0.99285,0.0,1.17941]
[1777879768054,81.01,79839.22,0.0,0.99287,0.0,1.17731]
[1777879769181,81.01,79839.22,0.0,0.99287,0.0,1.17731]
[1777879769330,81.01,79839.4,0.0,0.99287,0.0,1.17722]
[1777879769580,81.01,79839.4,0.0,0.99287,0.0,1.17722]
[1777879770068,81.01,79839.52,0.0,0.99287,0.0,1.17717]
[1777879774096,81.01,79844.01,0.0,0.99289,0.0,1.17323]
[1777879775056,81.01,79844.01,0.0,0.99289,0.0,1.17323]
[1777879775087,81.01,79844.01,0.0,0.99289,0.0,1.17323]
[1777879775213,81.01,79844.45,0.0,0.9929,0.0,1.17299]
[1777879775315,81.01,79844.45,0.0,0.9929,0.0,1.17299]
[1777879775326,81.01,79844.45,0.0,0.9929,0.0,1.17299]
[1777879781145,81.01,79845.47,0.0,0.9929,0.0,1.17254]
[1777879783645,81.01,79843.83,0.0,0.99289,0.0,1.17354]
[1777879783768,81.01,79843.83,0.0,0.99289,0.0,1.17354]
[1777879783828,81.01,79843.83,0.0,0.99289,0.0,1.17354]
[1777879784166,81.01,79841.85,0.0,0.99288,0.0,1.17471]
[1777879789202,81.01,79841.35,0.0,0.99288,0.0,1.1751]
[1777879790302,81.01,79840.84,0.0,0.99288,0.0,1.17541]
[1777879790326,81.01,79840.84,0.0,0.99288,0.0,1.17541]
[1777879790441,81.01,79840.84,0.0,0.99288,0.0,1.17541]
[1777879790579,81.01,79840.84,0.0,0.99288,0.0,1.17541]
[1777879791215,81.01,79841.54,0.0,0.99288,0.0,1.17502]
[1777879796250,81.01,79842.05,0.0,0.99288,0.0,1.17482]
[1777879801286,81.01,79842.63,0.0,0.99288,0.0,1.17457]
[1777879805545,81.01,79842.21,0.0,0.99288,0.0,1.17487]
[1777879805574,81.01,79842.21,0.0,0.99288,0.0,1.17487]
[1777879806161,81.01,79842.21,0.0,0.99288,0.0,1.17487]
[1777879806252,81.01,79842.43,0.0,0.99288,0.0,1.17478]
[1777879806325,81.01,79842.43,0.0,0.99288,0.0,1.17478]
[1777879812362,81.01,79842.35,0.0,0.99288,0.0,1.17494]
[1777879813369,81.02,79840.29,0.0,0.99287,0.0,1.17616]
[1777879814347,81.02,79840.29,0.0,0.99287,0.0,1.17616]
[1777879814580,81.02,79840.29,0.0,0.99287,0.0,1.17616]
[1777879814821,81.02,79840.29,0.0,0.99287,0.0,1.17616]
[1777879815077,81.02,79840.29,0.0,0.99287,0.0,1.17616]
[1777879815179,81.02,79836.86,0.0,0.99286,0.0,1.17819]
[1777879818460,81.02,79835.53,0.0,0.99285,0.0,1.17899]
[1777879818579,81.02,79835.53,0.0,0.99285,0.0,1.17899]
[1777879824446,81.02,79834.36,0.0,0.99285,0.0,1.17973]
[1777879825929,81.02,79834.36,0.0,0.99285,0.0,1.17973]
[1777879826078,81.02,79834.36,0.0,0.99285,0.0,1.17973]
[1777879826185,81.02,79834.36,0.0,0.99285,0.0,1.17973]
[1777879826287,81.02,79834.36,0.0,0.99285,0.0,1.17974]
[1777879826348,81.02,79834.36,0.0,0.99285,0.0,1.17974]
[1777879830474,81.02,79835.99,0.0,0.99285,0.0,1.1788]
[1777879830536,81.02,79835.99,0.0,0.99285,0.0,1.1788]
[1777879830580,81.02,79835.99,0.0,0.99285,0.0,1.1788]
[1777879830637,81.02,79835.55,0.0,0.99285,0.0,1.17906]
[1777879836530,81.02,79835.31,0.0,0.99286,0.0,1.17785]
[1777879841360,81.02,79835.2,0.0,0.99286,0.0,1.17793]
[1777879841579,81.02,79835.2,0.0,0.99286,0.0,1.17793]
[1777879841590,81.02,79835.2,0.0,0.99286,0.0,1.17793]
[1777879841827,81.02,79835.2,0.0,0.99286,0.0,1.17793]
[1777879841928,81.02,79835.07,0.0,0.99286,0.0,1.17801]
[1777879847607,81.02,79834.87,0.0,0.99286,0.0,1.17815]
[1777879849397,81.02,79834.19,0.0,0.99285,0.0,1.17855]
[1777879849577,81.02,79834.19,0.0,0.99285,0.0,1.17855]
[1777879849677,81.02,79834.19,0.0,0.99285,0.0,1.17855]
[1777879849829,81.02,79834.19,0.0,0.99285,0.0,1.17855]
[1777879849929,81.02,79833.93,0.0,0.99285,0.0,1.1787]
[1777879855663,81.02,79835.01,0.0,0.99286,0.0,1.17808]
[1777879857494,81.02,79834.2,0.0,0.99285,0.0,1.17856]
[1777879857580,81.02,79834.2,0.0,0.99285,0.0,1.17856]
[1777879857784,81.02,79834.2,0.0,0.99285,0.0,1.17856]
[1777879857829,81.02,79834.2,0.0,0.99285,0.0,1.17856]
[1777879857885,81.02,79834.2,0.0,0.99285,0.0,1.17856]
[1777879864091,81.02,79834.02,0.0,0.99285,0.0,1.17866]
[1777879864240,81.02,79834.02,0.0,0.99285,0.0,1.17866]
[1777879864325,81.02,79834.02,0.0,0.99285,0.0,1.17866]
[1777879864183,81.02,79834.02,0.0,0.99285,0.0,1.17866]
[1777879864341,81.02,79834.02,0.0,0.99285,0.0,1.17866]
[1777879869296,81.02,79835.2,0.0,0.99286,0.0,1.17798]
[1777879869324,81.02,79835.2,0.0,0.99286,0.0,1.17798]
[1777879868756,81.02,79843.98,0.0,0.99289,0.0,1.17285]
[1777879869652,81.02,79843.98,0.0,0.99289,0.0,1.17285]
[1777879869829,81.02,79843.98,0.0,0.99289,0.0,1.17285]
[1777879869931,81.02,79852.75,0.0,0.99293,0.0,1.16775]
[1777879871777,81.02,79852.02,0.0,0.99293,0.0,1.16821]
[1777879876812,81.02,79851.86,0.0,0.99293,0.0,1.16841]
[1777879878122,81.02,79851.86,0.0,0.99293,0.0,1.16841]
[1777879878328,81.02,79851.86,0.0,0.99293,0.0,1.16841]
[1777879878343,81.02,79852.56,0.0,0.99293,0.0,1.16805]
[1777879878826,81.02,79853.9,0.0,0.99293,0.0,1.16727]
[1777879879800,81.02,79853.9,0.0,0.99293,0.0,1.16727]
[1777879879830,81.02,79853.9,0.0,0.99293,0.0,1.16727]
[1777879882853,81.02,79855.57,0.0,0.99294,0.0,1.1664]
[1777879884868,81.02,79854.07,0.0,0.99293,0.0,1.16733]
[1777879885520,81.02,79854.07,0.0,0.99293,0.0,1.16733]
[1777879885582,81.02,79854.07,0.0,0.99293,0.0,1.16733]
[1777879889903,81.02,79852.22,0.0,0.99293,0.0,1.16855]
[1777879890454,81.02,79852.22,0.0,0.99293,0.0,1.16855]
[1777879890577,81.02,79852.22,0.0,0.99293,0.0,1.16855]
[1777879895948,81.03,79851.67,0.0,0.99293,0.0,1.1677]
[1777879898503,81.03,79850.94,0.0,0.99293,0.0,1.16819]
[1777879898577,81.03,79850.94,0.0,0.99293,0.0,1.16819]
[1777879898888,81.03,79850.94,0.0,0.99293,0.0,1.16819]
[1777879903538,81.03,79848.7,0.0,0.99292,0.0,1.16965]
[1777879903581,81.03,79848.7,0.0,0.99292,0.0,1.16965]
[1777879908033,81.03,79850.9,0.0,0.99292,0.0,1.16853]
[1777879910668,81.03,79850.91,0.0,0.99292,0.0,1.16859]
[1777879910825,81.03,79850.91,0.0,0.99292,0.0,1.16859]
[1777879911054,81.03,79845.21,0.0,0.9929,0.0,1.17194]
[1777879916092,81.03,79844.61,0.0,0.9929,0.0,1.17243]
[1777879921127,81.04,79844.51,0.0,0.9929,0.0,1.17263]
[1777879923141,81.04,79842.37,0.0,0.99289,0.0,1.17394]
[1777879923806,81.04,79842.37,0.0,0.99289,0.0,1.17394]
[1777879924148,81.04,79839.85,0.0,0.99288,0.0,1.17544]
[1777879925084,81.04,79839.85,0.0,0.99288,0.0,1.17544]
[1777879925244,81.04,79837.83,0.0,0.99287,0.0,1.17664]
[1777879931197,81.04,79838.92,0.0,0.99287,0.0,1.17614]
[1777879937238,81.04,79838.06,0.0,0.99287,0.0,1.17677]
[1777879937423,81.04,79838.06,0.0,0.99287,0.0,1.17677]
[1777879937576,81.04,79838.06,0.0,0.99287,0.0,1.17677]
[1777879941086,81.04,79838.46,0.0,0.99287,0.0,1.1766]
[1777879946304,81.04,79837.5,0.0,0.99286,0.0,1.17725]
[1777879947311,81.04,79839.42,0.0,0.99287,0.0,1.17614]
[1777879952345,81.04,79839.41,0.0,0.99288,0.0,1.17483]
[1777879956374,81.04,79836.88,0.0,0.99287,0.0,1.17636]
[1777879957076,81.04,79836.88,0.0,0.99287,0.0,1.17636]
[1777879957380,81.04,79835.25,0.0,0.99286,0.0,1.17733]
[1777879959395,81.04,79832.44,0.0,0.99285,0.0,1.17898]
[1777879961083,81.04,79832.65,0.0,0.99285,0.0,1.17887]
[1777879966444,81.04,79831.98,0.0,0.99285,0.0,1.17928]
[1777879967451,81.04,79830.59,0.0,0.99284,0.0,1.18009]
[1777879970174,81.04,79831.74,0.0,0.99285,0.0,1.17942]
[1777879970324,81.04,79831.74,0.0,0.99285,0.0,1.17942]
[1777879972486,81.04,79828.78,0.0,0.99283,0.0,1.18116]
[1777879976446,81.04,79828.37,0.0,0.99283,0.0,1.1814]
[1777879976575,81.04,79828.37,0.0,0.99283,0.0,1.1814]
[1777879982558,81.04,79828.68,0.0,0.99283,0.0,1.18121]
[1777879986586,81.04,79824.72,0.0,0.99282,0.0,1.18353]
[1777879987593,81.04,79822.67,0.0,0.99281,0.0,1.18473]
[1777879988515,81.04,79822.67,0.0,0.99281,0.0,1.18473]
[1777879988575,81.04,79822.67,0.0,0.99281,0.0,1.18473]
[1777879993635,81.04,79823.65,0.0,0.99281,0.0,1.18411]
[1777879995625,81.04,79823.65,0.0,0.99281,0.0,1.18411]
[1777879995827,81.04,79823.65,0.0,0.99281,0.0,1.18411]
[1777880000685,81.04,79822.26,0.0,0.99281,0.0,1.18489]
[1777880003240,81.04,79822.2,0.0,0.99281,0.0,1.18492]
[1777880003325,81.04,79822.2,0.0,0.99281,0.0,1.18492]
[1777880003706,81.04,79820.31,0.0,0.9928,0.0,1.18602]
[1777880007734,81.04,79827.21,0.0,0.99283,0.0,1.18194]
[1777880009198,81.04,79827.21,0.0,0.99283,0.0,1.18194]
[1777880009325,81.04,79827.21,0.0,0.99283,0.0,1.18194]
[1777880009427,81.04,79830.1,0.0,0.99284,0.0,1.18025]
[1777880014782,81.04,79829.75,0.0,0.99285,0.0,1.17908]
[1777880018330,81.04,79830.53,0.0,0.99285,0.0,1.17864]
[1777880018577,81.04,79830.07,0.0,0.99285,0.0,1.17893]
[1777880019818,81.04,79828.78,0.0,0.99284,0.0,1.17969]
[1777880023846,81.04,79823.15,0.0,0.99282,0.0,1.18302]
[1777880024853,81.04,79819.78,0.0,0.9928,0.0,1.185]
[1777880025531,81.04,79819.78,0.0,0.9928,0.0,1.185]
[1777880025578,81.04,79819.78,0.0,0.9928,0.0,1.185]
[1777880026867,81.04,79816.9,0.0,0.99279,0.0,1.1867]
[1777880031684,81.04,79815.85,0.0,0.99279,0.0,1.18731]
[1777880031831,81.04,79815.85,0.0,0.99279,0.0,1.18731]
[1777880034923,81.04,79818.43,0.0,0.9928,0.0,1.18579]
[1777880036937,81.04,79816.62,0.0,0.99279,0.0,1.18686]
[1777880038802,81.04,79817.34,0.0,0.99279,0.0,1.18644]
[1777880038826,81.04,79817.34,0.0,0.99279,0.0,1.18644]
[1777880038951,81.04,79815.72,0.0,0.99279,0.0,1.18739]
[1777880041972,81.04,79813.54,0.0,0.99278,0.0,1.18868]
[1777880043986,81.04,79812.24,0.0,0.99277,0.0,1.18945]
[1777880044993,81.04,79810.06,0.0,0.99276,0.0,1.19074]
[1777880046000,81.04,79807.86,0.0,0.99276,0.0,1.19204]
[1777880047289,81.04,79807.86,0.0,0.99276,0.0,1.19204]
[1777880047326,81.04,79807.86,0.0,0.99276,0.0,1.19204]
[1777880048014,81.04,79805.45,0.0,0.99274,0.0,1.19346]
[1777880049022,81.04,79801.73,0.0,0.99273,0.0,1.19565]
[1777880050059,81.04,79801.73,0.0,0.99273,0.0,1.19565]
[1777880050074,81.04,79801.73,0.0,0.99273,0.0,1.19565]
[1777880050161,81.04,79798.68,0.0,0.99272,0.0,1.19744]
[1777880051037,81.04,79788.79,0.0,0.99268,0.0,1.20333]
[1777880052044,81.04,79787.25,0.0,0.99267,0.0,1.2041]
[1777880053051,81.04,79785.36,0.0,0.99266,0.0,1.2052]
[1777880056073,81.04,79774.92,0.0,0.99262,0.0,1.21136]
[1777880058087,81.04,79774.85,0.0,0.99262,0.0,1.21133]
[1777880062422,81.04,79775.11,0.0,0.99262,0.0,1.21104]
[1777880062581,81.04,79774.59,0.0,0.99262,0.0,1.21127]
[1777880067150,81.03,79772.07,0.0,0.99261,0.0,1.21255]
[1777880069164,81.03,79770.67,0.0,0.9926,0.0,1.21329]
[1777880070315,81.03,79770.67,0.0,0.9926,0.0,1.21329]
[1777880070324,81.03,79770.67,0.0,0.9926,0.0,1.21329]
[1777880071178,81.03,79766.0,0.0,0.99259,0.0,1.21457]
[1777880073081,81.03,79765.62,0.0,0.99259,0.0,1.21474]
[1777880073192,81.03,79765.2,0.0,0.99259,0.0,1.21494]
[1777880074357,81.03,79765.2,0.0,0.99259,0.0,1.21494]
[1777880074579,81.03,79764.84,0.0,0.99259,0.0,1.2151]
[1777880076213,81.03,79769.12,0.0,0.99261,0.0,1.21242]
[1777880078550,81.03,79769.65,0.0,0.99261,0.0,1.212]
[1777880078576,81.03,79769.65,0.0,0.99261,0.0,1.212]
[1777880084269,81.02,79772.83,0.0,0.99263,0.0,1.20979]
[1777880085276,81.02,79779.82,0.0,0.99266,0.0,1.20557]
[1777880086821,81.02,79780.1,0.0,0.99266,0.0,1.20536]
[1777880087081,81.02,79780.1,0.0,0.99266,0.0,1.20536]
[1777880088054,81.02,79781.64,0.0,0.99267,0.0,1.2044]
[1777880088079,81.02,79781.64,0.0,0.99267,0.0,1.2044]
[1777880088297,81.02,79781.5,0.0,0.99267,0.0,1.20444]
[1777880092325,81.02,79776.92,0.0,0.99265,0.0,1.20703]
[1777880095150,81.02,79778.45,0.0,0.99265,0.0,1.20603]
[1777880095328,81.02,79778.45,0.0,0.99265,0.0,1.20603]
[1777880100381,81.02,79777.37,0.0,0.99265,0.0,1.20643]
[1777880101611,81.02,79775.84,0.0,0.99264,0.0,1.2073]
[1777880101830,81.02,79775.84,0.0,0.99264,0.0,1.2073]
[1777880102384,81.02,79775.84,0.0,0.99264,0.0,1.2073]
[1777880102395,81.02,79775.36,0.0,0.99264,0.0,1.20755]
[1777880102578,81.02,79775.36,0.0,0.99264,0.0,1.20755]
[1777880106423,81.01,79771.6,0.0,0.99263,0.0,1.20963]
[1777880107510,81.01,79771.6,0.0,0.99263,0.0,1.20963]
[1777880107580,81.01,79770.83,0.0,0.99263,0.0,1.21004]
[1777880113215,81.01,79769.62,0.0,0.99262,0.0,1.21054]
[1777880113326,81.01,79769.62,0.0,0.99262,0.0,1.21054]
[1777880113877,81.01,79768.24,0.0,0.99262,0.0,1.21132]
[1777880114076,81.01,79768.24,0.0,0.99262,0.0,1.21132]
[1777880114479,81.01,79769.24,0.0,0.99262,0.0,1.21068]
[1777880119513,81.01,79766.89,0.0,0.99261,0.0,1.21185]
[1777880120218,81.01,79766.89,0.0,0.99261,0.0,1.21185]
[1777880120327,81.01,79766.89,0.0,0.99261,0.0,1.21185]
[1777880124291,81.0,79764.15,0.0,0.9926,0.0,1.21331]
[1777880124330,81.0,79764.15,0.0,0.9926,0.0,1.21331]
[1777880124549,81.0,79763.59,0.0,0.9926,0.0,1.21359]
[1777880125556,81.0,79769.95,0.0,0.99263,0.0,1.20973]
[1777880126546,81.0,79769.95,0.0,0.99263,0.0,1.20973]
[1777880126579,81.0,79769.95,0.0,0.99263,0.0,1.20973]
[1777880129583,81.0,79773.15,0.0,0.99264,0.0,1.20764]
[1777880130182,81.0,79773.15,0.0,0.99264,0.0,1.20764]
[1777880130330,81.0,79773.15,0.0,0.99264,0.0,1.20764]
[1777880130504,81.0,79773.15,0.0,0.99264,0.0,1.20764]
[1777880130577,81.0,79773.15,0.0,0.99264,0.0,1.20764]
[1777880130591,81.0,79773.34,0.0,0.99264,0.0,1.20749]
[1777880131598,81.0,79780.02,0.0,0.99268,0.0,1.20205]
[1777880137218,81.0,79777.25,0.0,0.99267,0.0,1.20361]
[1777880137329,81.0,79777.25,0.0,0.99267,0.0,1.20361]
[1777880143019,81.0,79774.49,0.0,0.99266,0.0,1.20503]
[1777880143079,81.0,79774.49,0.0,0.99266,0.0,1.20503]
[1777880143447,81.0,79774.49,0.0,0.99266,0.0,1.20503]
[1777880143578,81.0,79774.49,0.0,0.99266,0.0,1.20503]
[1777880143549,81.0,79775.15,0.0,0.99266,0.0,1.20458]
[1777880149544,80.99,79774.26,0.0,0.99266,0.0,1.20498]
[1777880149578,80.99,79774.26,0.0,0.99266,0.0,1.20498]
[1777880155766,80.99,79774.24,0.0,0.99266,0.0,1.20474]
[1777880157564,80.99,79774.24,0.0,0.99266,0.0,1.20474]
[1777880157586,80.99,79774.24,0.0,0.99266,0.0,1.20474]
[1777880158427,80.99,79773.85,0.0,0.99266,0.0,1.20494]
[1777880158575,80.99,79773.85,0.0,0.99266,0.0,1.20494]
[1777880158529,80.99,79773.78,0.0,0.99266,0.0,1.20491]
[1777880162069,80.99,79772.7,0.0,0.99266,0.0,1.2055]
[1777880162079,80.99,79772.7,0.0,0.99266,0.0,1.2055]
[1777880165836,80.99,79767.36,0.0,0.99263,0.0,1.20852]
[1777880167087,80.99,79767.36,0.0,0.99263,0.0,1.20852]
[1777880167340,80.99,79767.36,0.0,0.99263,0.0,1.20852]
[1777880167515,80.99,79767.36,0.0,0.99263,0.0,1.20852]
[1777880167580,80.99,79767.36,0.0,0.99263,0.0,1.20852]
[1777880167619,80.99,79767.54,0.0,0.99264,0.0,1.20834]
[1777880172888,80.98,79766.31,0.0,0.99263,0.0,1.20888]
[1777880177923,80.98,79766.05,0.0,0.99263,0.0,1.20884]
[1777880179717,80.98,79766.99,0.0,0.99264,0.0,1.20824]
[1777880179828,80.98,79766.99,0.0,0.99264,0.0,1.20824]
[1777880182958,80.98,79760.51,0.0,0.99261,0.0,1.21197]
[1777880183667,80.98,79760.51,0.0,0.99261,0.0,1.21197]
[1777880183827,80.98,79760.51,0.0,0.99261,0.0,1.21197]
[1777880183965,80.98,79756.19,0.0,0.99259,0.0,1.21452]
[1777880187402,80.98,79754.5,0.0,0.99258,0.0,1.21543]
[1777880187574,80.98,79754.5,0.0,0.99258,0.0,1.21543]
[1777880187427,80.98,79751.94,0.0,0.99257,0.0,1.21687]
[1777880188615,80.98,79751.94,0.0,0.99257,0.0,1.21687]
[1777880188824,80.98,79753.07,0.0,0.99258,0.0,1.21619]
[1777880192022,80.97,79750.24,0.0,0.99258,0.0,1.21625]
[1777880197057,80.97,79745.89,0.0,0.99256,0.0,1.21859]
[1777880198503,80.97,79745.89,0.0,0.99256,0.0,1.21859]
[1777880198575,80.97,79745.89,0.0,0.99256,0.0,1.21859]
[1777880199653,80.97,79746.2,0.0,0.99256,0.0,1.21828]
[1777880199830,80.97,79746.42,0.0,0.99256,0.0,1.21815]
[1777880200078,80.97,79745.51,0.0,0.99256,0.0,1.21864]
[1777880202464,80.97,79743.09,0.0,0.99255,0.0,1.22004]
[1777880202576,80.97,79743.09,0.0,0.99255,0.0,1.22004]
[1777880204110,80.96,79737.62,0.0,0.99253,0.0,1.22257]
[1777880206149,80.96,79736.46,0.0,0.99253,0.0,1.22321]
[1777880206325,80.96,79736.46,0.0,0.99253,0.0,1.22321]
[1777880206373,80.96,79733.27,0.0,0.99251,0.0,1.225]
[1777880212175,80.95,79734.85,0.0,0.99252,0.0,1.22375]
[1777880212324,80.95,79734.85,0.0,0.99252,0.0,1.22375]
[1777880218061,80.95,79733.71,0.0,0.99252,0.0,1.22401]
[1777880218080,80.95,79733.71,0.0,0.99252,0.0,1.22401]
[1777880218208,80.95,79734.11,0.0,0.99252,0.0,1.22369]
[1777880220392,80.95,79734.07,0.0,0.99252,0.0,1.22364]
[1777880220577,80.95,79734.07,0.0,0.99252,0.0,1.22364]
[1777880220598,80.94,79738.55,0.0,0.99255,0.0,1.22015]
[1777880221229,80.94,79744.27,0.0,0.99257,0.0,1.2167]
[1777880223243,80.93,79744.11,0.0,0.99258,0.0,1.21609]
[1777880224041,80.93,79744.11,0.0,0.99258,0.0,1.21609]
[1777880224075,80.93,79744.11,0.0,0.99258,0.0,1.21609]
[1777880224250,80.93,79744.07,0.0,0.99258,0.0,1.21606]
[1777880226317,80.93,79743.32,0.0,0.99258,0.0,1.21645]
[1777880226325,80.93,79743.32,0.0,0.99258,0.0,1.21645]
[1777880230216,80.93,79743.63,0.0,0.99258,0.0,1.21604]
[1777880230326,80.93,79743.63,0.0,0.99258,0.0,1.21604]
[1777880230642,80.93,79743.63,0.0,0.99258,0.0,1.21604]
[1777880230661,80.93,79739.44,0.0,0.99256,0.0,1.21845]
[1777880230831,80.93,79739.44,0.0,0.99256,0.0,1.21845]
[1777880234320,80.92,79743.8,0.0,0.99258,0.0,1.21509]
[1777880236956,80.91,79742.83,0.0,0.99258,0.0,1.21551]
[1777880237075,80.91,79742.83,0.0,0.99258,0.0,1.21551]
[1777880242379,80.91,79745.67,0.0,0.9926,0.0,1.21347]
[1777880243230,80.91,79745.67,0.0,0.9926,0.0,1.21347]
[1777880243325,80.91,79745.67,0.0,0.9926,0.0,1.21347]
[1777880243750,80.91,79745.86,0.0,0.9926,0.0,1.21331]
[1777880243826,80.91,79745.86,0.0,0.9926,0.0,1.21331]
[1777880244392,80.91,79744.83,0.0,0.99259,0.0,1.21388]
[1777880246407,80.91,79741.68,0.0,0.99258,0.0,1.21567]
[1777880247414,80.91,79738.36,0.0,0.99257,0.0,1.21761]
[1777880247943,80.91,79738.36,0.0,0.99257,0.0,1.21761]
[1777880248073,80.91,79738.36,0.0,0.99257,0.0,1.21761]
[1777880253108,80.9,79736.94,0.0,0.99257,0.0,1.21675]
[1777880253335,80.9,79736.94,0.0,0.99257,0.0,1.21675]
[1777880253456,80.9,79734.3,0.0,0.99256,0.0,1.21829]
[1777880254015,80.9,79734.3,0.0,0.99256,0.0,1.21829]
[1777880254081,80.9,79734.3,0.0,0.99256,0.0,1.21829]
[1777880257485,80.88,79726.68,0.0,0.99254,0.0,1.22104]
[1777880258089,80.88,79726.68,0.0,0.99254,0.0,1.22104]
[1777880258263,80.88,79726.68,0.0,0.99254,0.0,1.22104]
[1777880258493,80.88,79712.04,0.0,0.99248,0.0,1.22927]
[1777880259498,80.87,79702.46,0.0,0.99244,0.0,1.23503]
[1777880260506,80.87,79699.22,0.0,0.99243,0.0,1.23692]
[1777880263527,80.87,79695.2,0.0,0.99241,0.0,1.23909]
[1777880264534,80.87,79690.19,0.0,0.99239,0.0,1.24206]
[1777880265541,80.86,79693.44,0.0,0.99241,0.0,1.23903]
[1777880268160,80.84,79691.96,0.0,0.99241,0.0,1.23884]
[1777880268562,80.83,79700.49,0.0,0.99246,0.0,1.23264]
[1777880270576,80.83,79701.43,0.0,0.99246,0.0,1.23189]
[1777880272590,80.83,79698.6,0.0,0.99245,0.0,1.23344]
[1777880273597,80.83,79702.94,0.0,0.99247,0.0,1.2307]
[1777880274604,80.83,79706.03,0.0,0.99248,0.0,1.22873]
[1777880278367,80.82,79704.14,0.0,0.99248,0.0,1.22963]
[1777880278584,80.82,79704.14,0.0,0.99248,0.0,1.22963]
[1777880278632,80.82,79704.04,0.0,0.99248,0.0,1.22961]
[1777880282660,80.82,79701.01,0.0,0.99247,0.0,1.23112]
[1777880287694,80.81,79701.36,0.0,0.99247,0.0,1.23047]
[1777880291887,80.81,79700.81,0.0,0.99247,0.0,1.23047]
[1777880292081,80.81,79700.81,0.0,0.99247,0.0,1.23047]
[1777880295751,80.81,79693.87,0.0,0.99244,0.0,1.23437]
[1777880295794,80.81,79693.87,0.0,0.99244,0.0,1.23437]
[1777880295834,80.81,79693.87,0.0,0.99244,0.0,1.23437]
[1777880296758,80.81,79688.76,0.0,0.99242,0.0,1.2374]
[1777880297765,80.8,79682.61,0.0,0.9924,0.0,1.24021]
[1777880298775,80.78,79677.52,0.0,0.99239,0.0,1.24232]
[1777880300786,80.77,79684.12,0.0,0.99242,0.0,1.23711]
[1777880302704,80.77,79684.12,0.0,0.99242,0.0,1.23711]
[1777880302737,80.77,79685.66,0.0,0.99243,0.0,1.23597]
[1777880302834,80.77,79685.66,0.0,0.99243,0.0,1.23597]
[1777880303075,80.77,79685.66,0.0,0.99243,0.0,1.23597]
[1777880305825,80.77,79689.56,0.0,0.99245,0.0,1.23331]
[1777880311413,80.76,79690.24,0.0,0.99246,0.0,1.23254]
[1777880311579,80.76,79690.24,0.0,0.99246,0.0,1.23254]
[1777880311614,80.76,79689.24,0.0,0.99246,0.0,1.23154]
[1777880313881,80.76,79698.33,0.0,0.9925,0.0,1.22583]
[1777880314889,80.76,79701.45,0.0,0.99252,0.0,1.22386]
[1777880318809,80.75,79703.62,0.0,0.99253,0.0,1.22232]
[1777880318826,80.75,79703.62,0.0,0.99253,0.0,1.22232]
[1777880322518,80.75,79704.44,0.0,0.99253,0.0,1.22162]
[1777880322575,80.75,79704.44,0.0,0.99253,0.0,1.22162]
[1777880322619,80.75,79703.73,0.0,0.99253,0.0,1.22191]
[1777880323493,80.75,79703.73,0.0,0.99253,0.0,1.22191]
[1777880323575,80.75,79703.73,0.0,0.99253,0.0,1.22191]
[1777880324960,80.75,79710.75,0.0,0.99256,0.0,1.21752]
[1777880325967,80.75,79718.22,0.0,0.99259,0.0,1.21295]
[1777880328988,80.75,79714.99,0.0,0.99258,0.0,1.21473]
[1777880329854,80.75,79714.99,0.0,0.99258,0.0,1.21473]
[1777880330080,80.75,79714.99,0.0,0.99258,0.0,1.21473]
[1777880330105,80.74,79714.06,0.0,0.99258,0.0,1.21524]
[1777880331120,80.74,79714.06,0.0,0.99258,0.0,1.21524]
[1777880331326,80.74,79714.06,0.0,0.99258,0.0,1.21524]
[1777880333016,80.74,79718.87,0.0,0.9926,0.0,1.21216]
[1777880336585,80.74,79719.97,0.0,0.9926,0.0,1.21139]
[1777880336671,80.74,79722.49,0.0,0.99262,0.0,1.20977]
[1777880336829,80.74,79722.49,0.0,0.99262,0.0,1.20977]
[1777880337412,80.74,79722.49,0.0,0.99262,0.0,1.20977]
[1777880337578,80.74,79722.49,0.0,0.99262,0.0,1.20977]
[1777880341576,80.74,79723.03,0.0,0.99262,0.0,1.2093]
[1777880341786,80.74,79723.03,0.0,0.99262,0.0,1.2093]
[1777880341619,80.74,79727.88,0.0,0.99264,0.0,1.20629]
[1777880341831,80.74,79727.88,0.0,0.99264,0.0,1.20629]
[1777880346107,80.74,79736.28,0.0,0.99268,0.0,1.20108]
[1777880347397,80.74,79736.28,0.0,0.99268,0.0,1.20108]
[1777880347576,80.74,79736.28,0.0,0.99268,0.0,1.20108]
[1777880347672,80.73,79735.8,0.0,0.99268,0.0,1.2013]
[1777880348738,80.73,79735.8,0.0,0.99268,0.0,1.2013]
[1777880348828,80.73,79735.87,0.0,0.99268,0.0,1.20126]
[1777880351142,80.73,79731.42,0.0,0.99266,0.0,1.20383]
[1777880352149,80.73,79720.42,0.0,0.99261,0.0,1.2104]
[1777880353156,80.73,79717.38,0.0,0.9926,0.0,1.21219]
[1777880354902,80.73,79716.83,0.0,0.9926,0.0,1.21247]
[1777880355078,80.73,79716.83,0.0,0.9926,0.0,1.21247]
[1777880355170,80.73,79716.53,0.0,0.9926,0.0,1.2126]
[1777880356179,80.73,79716.53,0.0,0.9926,0.0,1.2126]
[1777880356328,80.73,79716.53,0.0,0.9926,0.0,1.2126]
[1777880362053,80.73,79716.22,0.0,0.9926,0.0,1.21246]
[1777880362081,80.73,79716.22,0.0,0.9926,0.0,1.21246]
[1777880362218,80.73,79715.77,0.0,0.9926,0.0,1.21268]
[1777880363558,80.73,79715.77,0.0,0.9926,0.0,1.21268]
[1777880363575,80.73,79715.77,0.0,0.9926,0.0,1.21268]
[1777880369268,80.72,79715.5,0.0,0.9926,0.0,1.21244]
[1777880374303,80.72,79715.62,0.0,0.99261,0.0,1.21067]
[1777880380345,80.72,79716.34,0.0,0.99261,0.0,1.20991]
[1777880383366,80.71,79725.29,0.0,0.99265,0.0,1.20437]
[1777880386388,80.71,79726.33,0.0,0.99266,0.0,1.2036]
[1777880389009,80.71,79726.28,0.0,0.99266,0.0,1.20359]
[1777880389076,80.71,79726.28,0.0,0.99266,0.0,1.20359]
[1777880389409,80.71,79727.04,0.0,0.99266,0.0,1.20305]
[1777880391423,80.71,79720.26,0.0,0.99263,0.0,1.20703]
[1777880392634,80.71,79720.26,0.0,0.99263,0.0,1.20703]
[1777880392829,80.71,79720.26,0.0,0.99263,0.0,1.20703]
[1777880398472,80.71,79720.58,0.0,0.99264,0.0,1.20644]
[1777880399286,80.71,79720.58,0.0,0.99264,0.0,1.20644]
[1777880399328,80.71,79720.58,0.0,0.99264,0.0,1.20644]
[1777880399778,80.71,79720.58,0.0,0.99264,0.0,1.20644]
[1777880399826,80.71,79720.58,0.0,0.99264,0.0,1.20644]
[1777880399479,80.7,79720.72,0.0,0.99264,0.0,1.20631]
[1777880404514,80.7,79720.13,0.0,0.99264,0.0,1.20645]
[1777880407969,80.7,79719.95,0.0,0.99264,0.0,1.20643]
[1777880408079,80.7,79719.95,0.0,0.99264,0.0,1.20643]
[1777880409062,80.7,79720.12,0.0,0.99264,0.0,1.20628]
[1777880409076,80.7,79720.12,0.0,0.99264,0.0,1.20628]
[1777880409549,80.7,79720.39,0.0,0.99264,0.0,1.20607]
[1777880414584,80.7,79719.41,0.0,0.99264,0.0,1.20646]
[1777880417943,80.7,79719.46,0.0,0.99264,0.0,1.20631]
[1777880418079,80.7,79719.46,0.0,0.99264,0.0,1.20631]
[1777880427674,80.69,79720.6,0.0,0.99265,0.0,1.2053]
[1777880428150,80.69,79720.6,0.0,0.99265,0.0,1.2053]
[1777880428328,80.69,79720.6,0.0,0.99265,0.0,1.2053]
[1777880428723,80.69,79720.6,0.0,0.99265,0.0,1.2053]
[1777880428828,80.69,79720.6,0.0,0.99265,0.0,1.2053]
[1777880428825,80.69,79720.52,0.0,0.99265,0.0,1.20532]
[1777880434724,80.69,79719.96,0.0,0.99265,0.0,1.20409]
[1777880434972,80.69,79719.96,0.0,0.99265,0.0,1.20409]
[1777880435085,80.69,79719.96,0.0,0.99265,0.0,1.20409]
[1777880435568,80.69,79719.96,0.0,0.99265,0.0,1.20409]
[1777880435579,80.69,79719.96,0.0,0.99265,0.0,1.20409]
[1777880435730,80.69,79720.03,0.0,0.99265,0.0,1.20402]
[1777880440767,80.68,79721.19,0.0,0.99266,0.0,1.20285]
[1777880444081,80.68,79721.26,0.0,0.99267,0.0,1.2023]
[1777880444331,80.68,79721.26,0.0,0.99267,0.0,1.2023]
[1777880444794,80.68,79723.71,0.0,0.99268,0.0,1.20068]
[1777880445800,80.68,79723.71,0.0,0.99268,0.0,1.20068]
[1777880445826,80.68,79723.71,0.0,0.99268,0.0,1.20068]
[1777880445904,80.68,79724.02,0.0,0.99268,0.0,1.20037]
[1777880446808,80.67,79732.21,0.0,0.99271,0.0,1.19536]
[1777880448766,80.67,79734.21,0.0,0.99272,0.0,1.19416]
[1777880448828,80.67,79734.21,0.0,0.99272,0.0,1.19416]
[1777880448909,80.67,79737.35,0.0,0.99274,0.0,1.19229]
[1777880451433,80.67,79736.23,0.0,0.99273,0.0,1.19296]
[1777880451579,80.67,79736.23,0.0,0.99273,0.0,1.19296]
[1777880451843,80.67,79733.65,0.0,0.99272,0.0,1.1945]
[1777880453218,80.67,79733.75,0.0,0.99272,0.0,1.19444]
[1777880453329,80.67,79733.75,0.0,0.99272,0.0,1.19444]
[1777880458892,80.67,79734.75,0.0,0.99273,0.0,1.19381]
[1777880461332,80.67,79734.27,0.0,0.99272,0.0,1.19408]
[1777880461582,80.67,79734.27,0.0,0.99272,0.0,1.19408]
[1777880461913,80.67,79734.24,0.0,0.99272,0.0,1.19409]
[1777880462223,80.67,79734.24,0.0,0.99272,0.0,1.19409]
[1777880462337,80.67,79734.24,0.0,0.99272,0.0,1.19409]
[1777880464934,80.67,79731.44,0.0,0.99271,0.0,1.19572]
[1777880465902,80.67,79731.44,0.0,0.99271,0.0,1.19572]
[1777880465905,80.67,79731.44,0.0,0.99271,0.0,1.19571]
[1777880466075,80.67,79731.44,0.0,0.99271,0.0,1.19571]
[1777880466176,80.67,79727.81,0.0,0.9927,0.0,1.19788]
[1777880467082,80.67,79727.81,0.0,0.9927,0.0,1.19788]
[1777880467324,80.67,79727.81,0.0,0.9927,0.0,1.19788]
[1777880473749,80.67,79726.44,0.0,0.99269,0.0,1.19857]
[1777880473832,80.67,79726.44,0.0,0.99269,0.0,1.19857]
[1777880473921,80.67,79725.36,0.0,0.99269,0.0,1.19917]
[1777880475606,80.67,79724.42,0.0,0.99268,0.0,1.19973]
[1777880475827,80.67,79724.42,0.0,0.99268,0.0,1.19973]
[1777880477020,80.67,79721.11,0.0,0.99267,0.0,1.20165]
[1777880480823,80.67,79721.34,0.0,0.99267,0.0,1.20146]
[1777880481076,80.67,79721.39,0.0,0.99267,0.0,1.20138]
[1777880484209,80.67,79721.73,0.0,0.99267,0.0,1.20118]
[1777880484325,80.67,79721.73,0.0,0.99267,0.0,1.20118]
[1777880484421,80.67,79721.73,0.0,0.99267,0.0,1.20111]
[1777880490113,80.67,79719.12,0.0,0.99266,0.0,1.20254]
[1777880492650,80.67,79719.75,0.0,0.99267,0.0,1.20072]
[1777880492828,80.67,79719.75,0.0,0.99267,0.0,1.20072]
[1777880497162,80.66,79727.0,0.0,0.99271,0.0,1.19627]
[1777880498059,80.66,79727.0,0.0,0.99271,0.0,1.19627]
[1777880498080,80.66,79727.0,0.0,0.99271,0.0,1.19627]
[1777880498726,80.66,79727.0,0.0,0.99271,0.0,1.19627]
[1777880498827,80.66,79727.0,0.0,0.99271,0.0,1.19627]
[1777880498929,80.66,79726.62,0.0,0.9927,0.0,1.19647]
[1777880504916,80.66,79726.55,0.0,0.9927,0.0,1.19646]
[1777880505083,80.66,79727.1,0.0,0.99271,0.0,1.19611]
[1777880505405,80.66,79727.1,0.0,0.99271,0.0,1.19611]
[1777880505576,80.66,79727.1,0.0,0.99271,0.0,1.19611]
[1777880505677,80.66,79724.85,0.0,0.9927,0.0,1.19743]
[1777880512266,80.66,79725.46,0.0,0.9927,0.0,1.19696]
[1777880513209,80.66,79725.46,0.0,0.9927,0.0,1.19696]
[1777880513325,80.66,79725.46,0.0,0.9927,0.0,1.19696]
[1777880513947,80.66,79725.46,0.0,0.9927,0.0,1.19696]
[1777880513426,80.66,79725.48,0.0,0.9927,0.0,1.19692]
[1777880514076,80.66,79725.48,0.0,0.9927,0.0,1.19692]
[1777880519315,80.66,79725.28,0.0,0.9927,0.0,1.19692]
[1777880521380,80.66,79724.92,0.0,0.9927,0.0,1.19712]
[1777880521577,80.66,79724.92,0.0,0.9927,0.0,1.19712]
[1777880521645,80.66,79725.54,0.0,0.9927,0.0,1.1967]
[1777880522535,80.66,79725.54,0.0,0.9927,0.0,1.1967]
[1777880522579,80.66,79725.54,0.0,0.9927,0.0,1.1967]
[1777880528116,80.66,79726.19,0.0,0.99271,0.0,1.1962]
[1777880528325,80.66,79726.19,0.0,0.99271,0.0,1.1962]
[1777880528379,80.66,79726.18,0.0,0.99271,0.0,1.19619]
[1777880529019,80.66,79726.18,0.0,0.99271,0.0,1.19619]
[1777880529084,80.66,79726.18,0.0,0.99271,0.0,1.19619]
[1777880534421,80.66,79726.57,0.0,0.99271,0.0,1.19582]
[1777880538119,80.66,79726.49,0.0,0.99271,0.0,1.19579]
[1777880538334,80.66,79726.49,0.0,0.99271,0.0,1.19579]
[1777880539564,80.66,79726.58,0.0,0.99271,0.0,1.19572]
[1777880539576,80.66,79726.58,0.0,0.99271,0.0,1.19572]
[1777880539665,80.65,79726.58,0.0,0.99271,0.0,1.19567]
[1777880544492,80.65,79735.97,0.0,0.99275,0.0,1.18998]
[1777880545499,80.65,79738.68,0.0,0.99276,0.0,1.18835]
[1777880546264,80.65,79738.68,0.0,0.99276,0.0,1.18835]
[1777880546327,80.65,79738.68,0.0,0.99276,0.0,1.18835]
[1777880546506,80.65,79740.4,0.0,0.99277,0.0,1.18731]
[1777880549979,80.65,79739.35,0.0,0.99277,0.0,1.18792]
[1777880549527,80.65,79737.12,0.0,0.99276,0.0,1.18923]
[1777880550076,80.65,79737.12,0.0,0.99276,0.0,1.18923]
[1777880550534,80.65,79734.41,0.0,0.99274,0.0,1.19083]
[1777880551199,80.65,79734.41,0.0,0.99274,0.0,1.19083]
[1777880551328,80.65,79734.41,0.0,0.99274,0.0,1.19083]
[1777880554977,80.65,79735.3,0.0,0.99276,0.0,1.18886]
[1777880555075,80.65,79734.81,0.0,0.99275,0.0,1.18914]
[1777880560604,80.65,79734.49,0.0,0.99275,0.0,1.18925]
[1777880564301,80.65,79734.52,0.0,0.99275,0.0,1.1892]
[1777880564330,80.65,79734.52,0.0,0.99275,0.0,1.1892]
[1777880567078,80.65,79734.06,0.0,0.99275,0.0,1.18941]
[1777880567179,80.65,79734.06,0.0,0.99275,0.0,1.18939]
[1777880569667,80.65,79729.68,0.0,0.99273,0.0,1.19194]
[1777880570715,80.65,79729.68,0.0,0.99273,0.0,1.19194]
[1777880570836,80.65,79729.68,0.0,0.99273,0.0,1.19194]
[1777880576716,80.65,79728.75,0.0,0.99273,0.0,1.19233]
[1777880580037,80.65,79728.77,0.0,0.99273,0.0,1.1923]
[1777880580080,80.65,79728.85,0.0,0.99273,0.0,1.1922]
[1777880580469,80.65,79728.85,0.0,0.99273,0.0,1.1922]
[1777880580577,80.65,79728.85,0.0,0.99273,0.0,1.1922]
[1777880580744,80.65,79728.88,0.0,0.99273,0.0,1.19216]
[1777880582758,80.65,79736.16,0.0,0.99276,0.0,1.18778]
[1777880584824,80.65,79737.23,0.0,0.99277,0.0,1.18713]
[1777880585081,80.65,79739.96,0.0,0.99278,0.0,1.1855]
[1777880590814,80.64,79739.93,0.0,0.99278,0.0,1.18547]
[1777880592486,80.64,79740.42,0.0,0.99278,0.0,1.18517]
[1777880592579,80.64,79740.42,0.0,0.99278,0.0,1.18517]
[1777880593835,80.64,79753.31,0.0,0.99284,0.0,1.17754]
[1777880594842,80.64,79754.95,0.0,0.99284,0.0,1.17659]
[1777880595835,80.64,79754.95,0.0,0.99284,0.0,1.17659]
[1777880595849,80.64,79754.68,0.0,0.99284,0.0,1.17676]
[1777880596076,80.64,79754.68,0.0,0.99284,0.0,1.17676]
[1777880597654,80.65,79754.32,0.0,0.99284,0.0,1.17698]
[1777880597824,80.65,79754.32,0.0,0.99284,0.0,1.17698]
[1777880602898,80.65,79754.19,0.0,0.99284,0.0,1.17712]
[1777880604363,80.65,79753.92,0.0,0.99284,0.0,1.17729]
[1777880604577,80.65,79753.92,0.0,0.99284,0.0,1.17729]
[1777880605919,80.65,79746.41,0.0,0.99281,0.0,1.18175]
[1777880607217,80.65,79745.87,0.0,0.9928,0.0,1.18207]
[1777880607324,80.65,79745.87,0.0,0.9928,0.0,1.18207]
[1777880607933,80.65,79745.46,0.0,0.9928,0.0,1.18231]
[1777880612967,80.65,79745.21,0.0,0.99281,0.0,1.18109]
[1777880613863,80.65,79745.21,0.0,0.99281,0.0,1.18109]
[1777880614077,80.65,79745.21,0.0,0.99281,0.0,1.18109]
[1777880618479,80.65,79746.17,0.0,0.99281,0.0,1.18056]
[1777880618582,80.65,79746.17,0.0,0.99281,0.0,1.18056]
[1777880618721,80.65,79746.17,0.0,0.99281,0.0,1.18056]
[1777880618827,80.65,79746.17,0.0,0.99281,0.0,1.18056]
[1777880619015,80.65,79746.4,0.0,0.99281,0.0,1.18043]
[1777880624049,80.65,79746.11,0.0,0.99281,0.0,1.18065]
[1777880626506,80.65,79745.6,0.0,0.99281,0.0,1.18097]
[1777880626576,80.65,79745.6,0.0,0.99281,0.0,1.18097]
[1777880631544,80.65,79746.55,0.0,0.99281,0.0,1.18046]
[1777880631578,80.65,79746.55,0.0,0.99281,0.0,1.18046]
[1777880632182,80.65,79746.55,0.0,0.99281,0.0,1.18046]
[1777880632328,80.65,79746.55,0.0,0.99281,0.0,1.18046]
[1777880632429,80.65,79746.56,0.0,0.99281,0.0,1.18047]
[1777880639156,80.65,79747.08,0.0,0.99282,0.0,1.18024]
[1777880640343,80.65,79747.08,0.0,0.99282,0.0,1.18024]
[1777880640575,80.65,79747.08,0.0,0.99282,0.0,1.18024]
[1777880641077,80.65,79747.08,0.0,0.99282,0.0,1.18024]
[1777880641103,80.65,79746.98,0.0,0.99282,0.0,1.18033]
[1777880641327,80.65,79746.98,0.0,0.99282,0.0,1.18033]
[1777880648219,80.65,79747.28,0.0,0.99282,0.0,1.18025]
[1777880649717,80.65,79747.28,0.0,0.99282,0.0,1.18025]
[1777880649835,80.65,79747.28,0.0,0.99282,0.0,1.18025]
[1777880656130,80.65,79746.7,0.0,0.99281,0.0,1.18067]
[1777880656335,80.65,79747.43,0.0,0.99282,0.0,1.18026]
[1777880656893,80.65,79747.43,0.0,0.99282,0.0,1.18026]
[1777880657076,80.65,79747.43,0.0,0.99282,0.0,1.18026]
[1777880657104,80.65,79747.43,0.0,0.99282,0.0,1.18028]
[1777880660020,80.65,79746.97,0.0,0.99281,0.0,1.18057]
[1777880660078,80.65,79746.97,0.0,0.99281,0.0,1.18057]
[1777880660097,80.65,79755.22,0.0,0.99285,0.0,1.17574]
[1777880661310,80.65,79758.44,0.0,0.99286,0.0,1.17388]
[1777880666345,80.65,79759.3,0.0,0.99286,0.0,1.1735]
[1777880669370,80.66,79765.04,0.0,0.99289,0.0,1.1702]
[1777880670760,80.66,79765.04,0.0,0.99289,0.0,1.1702]
[1777880670833,80.66,79765.04,0.0,0.99289,0.0,1.1702]
[1777880671384,80.66,79772.92,0.0,0.99293,0.0,1.16427]
[1777880673540,80.66,79774.54,0.0,0.99293,0.0,1.16336]
[1777880673581,80.66,79774.54,0.0,0.99293,0.0,1.16336]
[1777880673641,80.66,79774.72,0.0,0.99293,0.0,1.1633]
[1777880678433,80.66,79786.35,0.0,0.99298,0.0,1.15673]
[1777880679440,80.66,79796.9,0.0,0.99302,0.0,1.15067]
[1777880680447,80.66,79800.87,0.0,0.99304,0.0,1.14844]
[1777880682461,80.67,79806.59,0.0,0.99306,0.0,1.14585]
[1777880683467,80.67,79812.62,0.0,0.99308,0.0,1.14245]
[1777880684475,80.67,79816.22,0.0,0.9931,0.0,1.14046]
[1777880689510,80.68,79819.5,0.0,0.99311,0.0,1.13898]
[1777880691657,80.68,79819.8,0.0,0.99311,0.0,1.13889]
[1777880691827,80.68,79819.8,0.0,0.99311,0.0,1.13889]
[1777880693538,80.68,79831.47,0.0,0.99315,0.0,1.13247]
[1777880694545,80.68,79836.23,0.0,0.99317,0.0,1.12985]
[1777880695925,80.68,79836.23,0.0,0.99317,0.0,1.12985]
[1777880696076,80.68,79836.23,0.0,0.99317,0.0,1.12985]
[1777880697566,80.68,79841.07,0.0,0.99319,0.0,1.12739]
[1777880701596,80.72,79856.46,0.0,0.99323,0.0,1.12178]
[1777880702603,80.74,79860.61,0.0,0.99324,0.0,1.12056]
[1777880703610,80.75,79853.58,0.0,0.9932,0.0,1.12568]
[1777880704617,80.76,79848.46,0.0,0.99317,0.0,1.12964]
[1777880706449,80.77,79846.37,0.0,0.99316,0.0,1.13181]
[1777880706575,80.77,79846.37,0.0,0.99316,0.0,1.13181]
[1777880708485,80.79,79847.09,0.0,0.99315,0.0,1.13246]
[1777880708578,80.79,79847.09,0.0,0.99315,0.0,1.13246]
[1777880708645,80.79,79846.67,0.0,0.99315,0.0,1.13279]
[1777880714687,80.79,79839.96,0.0,0.99312,0.0,1.13718]
[1777880715694,80.8,79831.0,0.0,0.99308,0.0,1.1424]
[1777880716701,80.8,79823.19,0.0,0.99305,0.0,1.14697]
[1777880717708,80.8,79820.65,0.0,0.99304,0.0,1.14851]
[1777880718715,80.8,79815.84,0.0,0.99302,0.0,1.15135]
[1777880719327,80.8,79815.84,0.0,0.99302,0.0,1.15135]
[1777880719577,80.8,79815.84,0.0,0.99302,0.0,1.15135]
[1777880724757,80.8,79815.29,0.0,0.99302,0.0,1.15204]
[1777880725606,80.8,79815.29,0.0,0.99302,0.0,1.15204]
[1777880725830,80.8,79815.29,0.0,0.99302,0.0,1.15204]
[1777880725856,80.8,79815.61,0.0,0.99302,0.0,1.15197]
[1777880726355,80.8,79815.61,0.0,0.99302,0.0,1.15197]
[1777880726575,80.8,79815.61,0.0,0.99302,0.0,1.15197]
[1777880731806,80.81,79813.91,0.0,0.99302,0.0,1.15187]
[1777880734434,80.81,79815.04,0.0,0.99302,0.0,1.1514]
[1777880734583,80.81,79815.04,0.0,0.99302,0.0,1.1514]
[1777880734831,80.81,79814.34,0.0,0.99302,0.0,1.1518]
[1777880739080,80.81,79814.45,0.0,0.99301,0.0,1.15198]
[1777880741076,80.81,79814.18,0.0,0.99301,0.0,1.15226]
[1777880746915,80.82,79814.78,0.0,0.99301,0.0,1.15234]
[1777880747703,80.82,79814.78,0.0,0.99301,0.0,1.15234]
[1777880747831,80.82,79814.78,0.0,0.99301,0.0,1.15234]
[1777880747922,80.82,79815.23,0.0,0.99301,0.0,1.15214]
[1777880752957,80.82,79815.06,0.0,0.99301,0.0,1.15254]
[1777880753973,80.82,79815.06,0.0,0.99301,0.0,1.15254]
[1777880754075,80.82,79815.06,0.0,0.99301,0.0,1.15254]
[1777880761014,80.83,79815.18,0.0,0.99301,0.0,1.15295]
[1777880764036,80.83,79825.47,0.0,0.99305,0.0,1.1472]
[1777880765200,80.83,79825.47,0.0,0.99305,0.0,1.1472]
[1777880765326,80.83,79825.71,0.0,0.99305,0.0,1.14713]
[1777880765898,80.83,79825.71,0.0,0.99305,0.0,1.14713]
[1777880766076,80.83,79825.71,0.0,0.99305,0.0,1.14713]
[1777880766163,80.83,79825.93,0.0,0.99305,0.0,1.14707]
[1777880772093,80.84,79825.63,0.0,0.99305,0.0,1.14766]
[1777880773240,80.84,79825.63,0.0,0.99305,0.0,1.14766]
[1777880773328,80.84,79826.13,0.0,0.99305,0.0,1.14744]
[1777880774107,80.84,79825.73,0.0,0.99304,0.0,1.14774]
[1777880775649,80.84,79826.78,0.0,0.99305,0.0,1.1472]
[1777880775826,80.84,79826.78,0.0,0.99305,0.0,1.1472]
[1777880780118,80.84,79829.96,0.0,0.99306,0.0,1.14566]
[1777880780149,80.84,79830.9,0.0,0.99306,0.0,1.14519]
[1777880780327,80.84,79830.9,0.0,0.99306,0.0,1.14519]
[1777880781113,80.84,79830.9,0.0,0.99306,0.0,1.14519]
[1777880781324,80.85,79830.94,0.0,0.99306,0.0,1.14524]
[1777880787198,80.85,79830.52,0.0,0.99306,0.0,1.14593]
[1777880787658,80.85,79830.52,0.0,0.99306,0.0,1.14593]
[1777880787831,80.85,79830.52,0.0,0.99306,0.0,1.14593]
[1777880788205,80.85,79830.45,0.0,0.99306,0.0,1.14604]
[1777880788515,80.85,79830.45,0.0,0.99306,0.0,1.14604]
[1777880788578,80.85,79830.45,0.0,0.99306,0.0,1.14604]
[1777880794073,80.86,79830.78,0.0,0.99306,0.0,1.14486]
[1777880794248,80.86,79831.52,0.0,0.99307,0.0,1.14451]
[1777880794327,80.86,79831.52,0.0,0.99307,0.0,1.14451]
[1777880795255,80.86,79850.81,0.0,0.99314,0.0,1.13357]
[1777880796262,80.86,79853.6,0.0,0.99315,0.0,1.13208]
[1777880799277,80.86,79854.32,0.0,0.99316,0.0,1.13177]
[1777880799330,80.86,79854.17,0.0,0.99315,0.0,1.13195]
[1777880806104,80.88,79856.14,0.0,0.99315,0.0,1.13232]
[1777880806140,80.88,79856.63,0.0,0.99315,0.0,1.13224]
[1777880806329,80.88,79856.63,0.0,0.99315,0.0,1.13224]
[1777880807007,80.88,79856.63,0.0,0.99315,0.0,1.13224]
[1777880807076,80.88,79856.63,0.0,0.99315,0.0,1.13224]
[1777880808346,80.88,79865.0,0.0,0.99318,0.0,1.12769]
[1777880812245,80.91,79866.38,0.0,0.99318,0.0,1.12899]
[1777880812330,80.92,79866.52,0.0,0.99317,0.0,1.12994]
[1777880812374,80.93,79867.42,0.0,0.99317,0.0,1.13043]
[1777880813380,80.95,79859.82,0.0,0.99313,0.0,1.13573]
[1777880815857,80.95,79858.95,0.0,0.99313,0.0,1.13632]
[1777880816075,80.95,79858.95,0.0,0.99313,0.0,1.13632]
[1777880821645,80.95,79859.8,0.0,0.99312,0.0,1.13637]
[1777880821834,80.95,79859.8,0.0,0.99312,0.0,1.13637]
[1777880821936,80.95,79865.33,0.0,0.99315,0.0,1.13331]
[1777880823997,80.96,79865.53,0.0,0.99315,0.0,1.13329]
[1777880824080,80.96,79865.53,0.0,0.99315,0.0,1.13329]
[1777880829493,80.96,79868.56,0.0,0.99315,0.0,1.13223]
[1777880831392,80.96,79868.59,0.0,0.99315,0.0,1.13231]
[1777880831577,80.96,79868.59,0.0,0.99315,0.0,1.13231]
[1777880832070,80.96,79868.59,0.0,0.99315,0.0,1.13231]
[1777880832077,80.96,79868.59,0.0,0.99315,0.0,1.13231]
[1777880832107,80.97,79868.62,0.0,0.99315,0.0,1.13247]
[1777880837550,80.97,79870.06,0.0,0.99315,0.0,1.13212]
[1777880840024,80.97,79870.39,0.0,0.99316,0.0,1.13202]
[1777880840076,80.97,79870.39,0.0,0.99316,0.0,1.13202]
[1777880840125,80.98,79869.85,0.0,0.99315,0.0,1.13251]
[1777880840815,80.98,79869.85,0.0,0.99315,0.0,1.13251]
[1777880840829,80.98,79869.85,0.0,0.99315,0.0,1.13251]
[1777880842586,80.98,79873.59,0.0,0.99317,0.0,1.13057]
[1777880844600,80.99,79876.54,0.0,0.99317,0.0,1.12993]
[1777880846271,80.99,79876.54,0.0,0.99317,0.0,1.12993]
[1777880846327,81.0,79876.48,0.0,0.99316,0.0,1.1309]
[1777880848536,81.02,79877.65,0.0,0.99316,0.0,1.13208]
[1777880848589,81.02,79877.65,0.0,0.99316,0.0,1.13208]
[1777880848724,81.03,79878.18,0.0,0.99315,0.0,1.13268]
[1777880850642,81.04,79887.91,0.0,0.99319,0.0,1.12735]
[1777880851649,81.05,79897.26,0.0,0.99323,0.0,1.12172]
[1777880853663,81.06,79898.18,0.0,0.99322,0.0,1.12237]
[1777880855677,81.07,79893.21,0.0,0.9932,0.0,1.12538]
[1777880858663,81.07,79893.53,0.0,0.9932,0.0,1.12541]
[1777880858826,81.07,79893.53,0.0,0.9932,0.0,1.12541]
[1777880862726,81.13,79890.73,0.0,0.99316,0.0,1.13187]
[1777880863732,81.14,79887.73,0.0,0.99314,0.0,1.13446]
[1777880866631,81.14,79887.75,0.0,0.99314,0.0,1.13462]
[1777880866828,81.14,79887.75,0.0,0.99314,0.0,1.13462]
[1777880866865,81.14,79888.54,0.0,0.99314,0.0,1.13425]
[1777880867999,81.14,79888.54,0.0,0.99314,0.0,1.13425]
[1777880868083,81.14,79888.54,0.0,0.99314,0.0,1.13425]
[1777880873805,81.15,79890.57,0.0,0.99314,0.0,1.13368]
[1777880874728,81.15,79890.57,0.0,0.99314,0.0,1.13368]
[1777880874832,81.15,79890.57,0.0,0.99314,0.0,1.13368]
[1777880875691,81.15,79889.92,0.0,0.99314,0.0,1.13414]
[1777880875825,81.15,79889.92,0.0,0.99314,0.0,1.13414]
[1777880875924,81.15,79889.22,0.0,0.99314,0.0,1.13462]
[1777880876826,81.15,79886.68,0.0,0.99313,0.0,1.13614]
[1777880877833,81.15,79883.41,0.0,0.99311,0.0,1.13809]
[1777880879286,81.15,79883.41,0.0,0.99311,0.0,1.13809]
[1777880879328,81.15,79883.41,0.0,0.99311,0.0,1.13809]
[1777880881862,81.16,79873.36,0.0,0.99307,0.0,1.14413]
[1777880883085,81.16,79873.36,0.0,0.99307,0.0,1.14413]
[1777880883162,81.16,79871.88,0.0,0.99306,0.0,1.14512]
[1777880883896,81.16,79871.88,0.0,0.99306,0.0,1.14512]
[1777880884080,81.16,79871.88,0.0,0.99306,0.0,1.14512]
[1777880884094,81.16,79870.82,0.0,0.99306,0.0,1.14579]
[1777880884686,81.16,79870.82,0.0,0.99306,0.0,1.14579]
[1777880884827,81.16,79870.82,0.0,0.99306,0.0,1.14579]
[1777880888911,81.16,79874.14,0.0,0.99307,0.0,1.14415]
[1777880893194,81.16,79875.21,0.0,0.99307,0.0,1.14374]
[1777880893326,81.16,79875.21,0.0,0.99307,0.0,1.14374]
[1777880893295,81.17,79875.92,0.0,0.99308,0.0,1.14347]
[1777880894130,81.17,79875.92,0.0,0.99308,0.0,1.14347]
[1777880894327,81.17,79875.92,0.0,0.99308,0.0,1.14347]
[1777880894349,81.17,79875.8,0.0,0.99308,0.0,1.14361]
[1777880895959,81.17,79878.07,0.0,0.99308,0.0,1.14238]
[1777880900995,81.17,79876.39,0.0,0.99307,0.0,1.14377]
[1777880904272,81.17,79876.59,0.0,0.99307,0.0,1.1438]
[1777880904326,81.17,79876.59,0.0,0.99307,0.0,1.1438]
[1777880904374,81.17,79876.9,0.0,0.99307,0.0,1.14369]
[1777880904722,81.17,79876.9,0.0,0.99307,0.0,1.14369]
[1777880904832,81.17,79876.9,0.0,0.99307,0.0,1.14369]
[1777880910058,81.18,79876.8,0.0,0.99307,0.0,1.14418]
[1777880914021,81.18,79877.78,0.0,0.99308,0.0,1.14247]
[1777880914079,81.18,79877.78,0.0,0.99308,0.0,1.14247]
[1777880914180,81.18,79877.56,0.0,0.99308,0.0,1.14267]
[1777880914686,81.18,79877.56,0.0,0.99308,0.0,1.14267]
[1777880914830,81.18,79877.56,0.0,0.99308,0.0,1.14267]
[1777880918115,81.19,79882.69,0.0,0.9931,0.0,1.14004]
[1777880918589,81.19,79882.69,0.0,0.9931,0.0,1.14004]
[1777880918830,81.19,79882.69,0.0,0.9931,0.0,1.14004]
[1777880919123,81.19,79883.24,0.0,0.9931,0.0,1.1398]
[1777880919941,81.19,79883.24,0.0,0.9931,0.0,1.1398]
[1777880920078,81.19,79883.24,0.0,0.9931,0.0,1.1398]
[1777880925165,81.19,79882.14,0.0,0.99309,0.0,1.14089]
[1777880926172,81.19,79879.67,0.0,0.99308,0.0,1.14237]
[1777880927179,81.2,79877.27,0.0,0.99307,0.0,1.14381]
[1777880928125,81.2,79877.27,0.0,0.99307,0.0,1.14381]
[1777880928331,81.2,79877.27,0.0,0.99307,0.0,1.14381]
[1777880928350,81.2,79877.06,0.0,0.99307,0.0,1.144]
[1777880929291,81.2,79877.06,0.0,0.99307,0.0,1.144]
[1777880929332,81.2,79877.06,0.0,0.99307,0.0,1.144]
[1777880932213,81.2,79874.54,0.0,0.99306,0.0,1.14572]
[1777880933430,81.2,79873.1,0.0,0.99305,0.0,1.14661]
[1777880933579,81.2,79873.1,0.0,0.99305,0.0,1.14661]
[1777880934245,81.2,79873.1,0.0,0.99305,0.0,1.14661]
[1777880934328,81.2,79873.1,0.0,0.99305,0.0,1.14661]
[1777880934400,81.2,79872.98,0.0,0.99305,0.0,1.14674]
[1777880938262,81.2,79869.09,0.0,0.99303,0.0,1.14923]
[1777880939311,81.2,79869.09,0.0,0.99303,0.0,1.14923]
[1777880939326,81.2,79869.09,0.0,0.99303,0.0,1.14923]
[1777880939413,81.2,79868.32,0.0,0.99303,0.0,1.14973]
[1777880940276,81.21,79865.66,0.0,0.99302,0.0,1.15132]
[1777880940893,81.21,79865.66,0.0,0.99302,0.0,1.15132]
[1777880941075,81.21,79865.66,0.0,0.99302,0.0,1.15132]
[1777880941283,81.21,79861.73,0.0,0.993,0.0,1.15363]
[1777880943297,81.21,79858.87,0.0,0.99299,0.0,1.15539]
[1777880946318,81.21,79855.96,0.0,0.99298,0.0,1.15721]
[1777880946845,81.21,79855.96,0.0,0.99298,0.0,1.15721]
[1777880947080,81.21,79855.96,0.0,0.99298,0.0,1.15721]
[1777880947325,81.21,79853.46,0.0,0.99297,0.0,1.1587]
[1777880949897,81.21,79851.69,0.0,0.99296,0.0,1.15982]
[1777880950077,81.21,79851.69,0.0,0.99296,0.0,1.15982]
[1777880955381,81.21,79845.76,0.0,0.99293,0.0,1.16352]
[1777880955821,81.21,79845.76,0.0,0.99293,0.0,1.16352]
[1777880956075,81.21,79845.76,0.0,0.99293,0.0,1.16352]
[1777880956387,81.21,79845.3,0.0,0.99293,0.0,1.16382]
[1777880957916,81.22,79845.1,0.0,0.99293,0.0,1.16398]
[1777880958077,81.22,79845.1,0.0,0.99293,0.0,1.16398]
[1777880963437,81.22,79839.17,0.0,0.99291,0.0,1.16765]
[1777880964451,81.22,79835.44,0.0,0.99289,0.0,1.16985]
[1777880966460,81.22,79834.19,0.0,0.99288,0.0,1.17061]
[1777880966576,81.22,79834.19,0.0,0.99288,0.0,1.17061]
[1777880966616,81.22,79834.54,0.0,0.99289,0.0,1.17043]
[1777880967723,81.22,79834.54,0.0,0.99289,0.0,1.17043]
[1777880967828,81.22,79834.54,0.0,0.99289,0.0,1.17043]
[1777880973507,81.22,79833.78,0.0,0.99289,0.0,1.16967]
[1777880974513,81.22,79844.54,0.0,0.99293,0.0,1.16345]
[1777880975534,81.22,79844.54,0.0,0.99293,0.0,1.16345]
[1777880975576,81.22,79844.54,0.0,0.99293,0.0,1.16345]
[1777880975725,81.22,79843.87,0.0,0.99293,0.0,1.16388]
[1777880977217,81.22,79843.87,0.0,0.99293,0.0,1.16388]
[1777880977328,81.22,79843.87,0.0,0.99293,0.0,1.16388]
[1777880982570,81.23,79843.57,0.0,0.99293,0.0,1.16433]
[1777880984738,81.23,79842.76,0.0,0.99292,0.0,1.16483]
[1777880984828,81.23,79842.76,0.0,0.99292,0.0,1.16483]
[1777880984839,81.23,79843.0,0.0,0.99292,0.0,1.16473]
[1777880986253,81.23,79843.0,0.0,0.99292,0.0,1.16473]
[1777880986332,81.23,79843.0,0.0,0.99292,0.0,1.16473]
[1777880991633,81.23,79842.6,0.0,0.99292,0.0,1.16523]
[1777880993295,81.23,79842.6,0.0,0.99292,0.0,1.16523]
[1777880993328,81.23,79842.6,0.0,0.99292,0.0,1.16523]
[1777880996976,81.23,79842.28,0.0,0.99292,0.0,1.16556]
[1777880997081,81.23,79842.28,0.0,0.99292,0.0,1.16556]
[1777880997182,81.23,79841.8,0.0,0.99292,0.0,1.16592]
[1777880997675,81.23,79836.61,0.0,0.99289,0.0,1.16893]
[1777880998599,81.23,79836.61,0.0,0.99289,0.0,1.16893]
[1777880998826,81.23,79836.61,0.0,0.99289,0.0,1.16893]
[1777881001651,81.23,79836.43,0.0,0.99289,0.0,1.16913]
[1777881001828,81.23,79836.43,0.0,0.99289,0.0,1.16913]
[1777881001832,81.23,79833.3,0.0,0.99288,0.0,1.17098]
[1777881002710,81.23,79829.77,0.0,0.99287,0.0,1.17307]
[1777881003801,81.23,79829.77,0.0,0.99287,0.0,1.17307]
[1777881003831,81.23,79829.77,0.0,0.99287,0.0,1.17307]
[1777881003902,81.23,79828.32,0.0,0.99286,0.0,1.17394]
[1777881004724,81.23,79825.08,0.0,0.99285,0.0,1.17585]
[1777881009759,81.24,79824.93,0.0,0.99284,0.0,1.17603]
[1777881012236,81.24,79824.63,0.0,0.99284,0.0,1.17623]
[1777881012328,81.24,79824.63,0.0,0.99284,0.0,1.17623]
[1777881012780,81.24,79820.79,0.0,0.99283,0.0,1.17851]
[1777881015079,81.24,79820.46,0.0,0.99283,0.0,1.17873]
[1777881015122,81.24,79820.21,0.0,0.99282,0.0,1.17888]
[1777881017129,81.24,79819.34,0.0,0.99282,0.0,1.1794]
[1777881017331,81.24,79819.34,0.0,0.99282,0.0,1.1794]
[1777881021843,81.24,79812.39,0.0,0.99279,0.0,1.18356]
[1777881022827,81.24,79812.39,0.0,0.99279,0.0,1.18356]
[1777881023078,81.24,79812.39,0.0,0.99279,0.0,1.18356]
[1777881023176,81.24,79808.79,0.0,0.99278,0.0,1.18569]
[1777881024829,81.24,79808.3,0.0,0.99277,0.0,1.18598]
[1777881025076,81.24,79808.3,0.0,0.99277,0.0,1.18598]
[1777881025177,81.24,79808.05,0.0,0.99277,0.0,1.18613]
[1777881027886,81.24,79802.45,0.0,0.99275,0.0,1.18944]
[1777881028893,81.24,79797.65,0.0,0.99273,0.0,1.19228]
[1777881031562,81.24,79797.12,0.0,0.99273,0.0,1.19258]
[1777881031580,81.24,79797.12,0.0,0.99273,0.0,1.19258]
[1777881036949,81.24,79796.24,0.0,0.99273,0.0,1.19166]
[1777881041009,81.24,79796.59,0.0,0.99273,0.0,1.19144]
[1777881041081,81.24,79796.59,0.0,0.99273,0.0,1.19144]
[1777881041621,81.24,79796.58,0.0,0.99273,0.0,1.19144]
[1777881041826,81.24,79796.58,0.0,0.99273,0.0,1.19144]
[1777881041984,81.24,79796.33,0.0,0.99273,0.0,1.19159]
[1777881046136,81.24,79794.7,0.0,0.99273,0.0,1.19254]
[1777881046330,81.24,79794.7,0.0,0.99273,0.0,1.19254]
[1777881052053,81.24,79794.61,0.0,0.99273,0.0,1.19256]
[1777881053648,81.24,79794.61,0.0,0.99273,0.0,1.19256]
[1777881053835,81.24,79794.61,0.0,0.99273,0.0,1.19256]
[1777881055287,81.24,79794.57,0.0,0.99273,0.0,1.19257]
[1777881055325,81.24,79794.57,0.0,0.99273,0.0,1.19257]
[1777881055370,81.24,79792.97,0.0,0.99272,0.0,1.19351]
[1777881059104,81.24,79788.89,0.0,0.9927,0.0,1.1959]
[1777881059754,81.24,79788.89,0.0,0.9927,0.0,1.1959]
[1777881059830,81.24,79788.89,0.0,0.9927,0.0,1.1959]
[1777881063133,81.24,79785.16,0.0,0.99269,0.0,1.19807]
[1777881066154,81.24,79780.18,0.0,0.99267,0.0,1.20098]
[1777881068433,81.23,79779.22,0.0,0.99266,0.0,1.20154]
[1777881068580,81.23,79780.5,0.0,0.99267,0.0,1.20073]
[1777881070666,81.23,79781.66,0.0,0.99267,0.0,1.20002]
[1777881070827,81.23,79781.66,0.0,0.99267,0.0,1.20002]
[1777881071190,81.23,79782.0,0.0,0.99267,0.0,1.1998]
[1777881072197,81.23,79775.19,0.0,0.99265,0.0,1.20383]
[1777881073204,81.23,79771.23,0.0,0.99263,0.0,1.20615]
[1777881074357,81.23,79771.23,0.0,0.99263,0.0,1.20615]
[1777881074576,81.23,79769.97,0.0,0.99262,0.0,1.20687]
[1777881080253,81.23,79768.86,0.0,0.99262,0.0,1.20734]
[1777881084192,81.23,79768.65,0.0,0.99262,0.0,1.20737]
[1777881084329,81.23,79768.65,0.0,0.99262,0.0,1.20737]
[1777881085351,81.23,79768.65,0.0,0.99262,0.0,1.20734]
[1777881085427,81.23,79768.57,0.0,0.99262,0.0,1.20736]
[1777881085576,81.23,79768.57,0.0,0.99262,0.0,1.20736]
[1777881089316,81.23,79780.91,0.0,0.99267,0.0,1.19988]
[1777881089762,81.23,79780.91,0.0,0.99267,0.0,1.19988]
[1777881089833,81.23,79780.91,0.0,0.99267,0.0,1.19988]
[1777881090323,81.23,79780.3,0.0,0.99267,0.0,1.20023]
[1777881091329,81.23,79777.96,0.0,0.99267,0.0,1.20019]
[1777881095320,81.23,79777.94,0.0,0.99267,0.0,1.20014]
[1777881095330,81.23,79777.94,0.0,0.99267,0.0,1.20014]
[1777881095969,81.23,79778.1,0.0,0.99267,0.0,1.20003]
[1777881096076,81.23,79778.1,0.0,0.99267,0.0,1.20003]
[1777881096365,81.23,79777.66,0.0,0.99267,0.0,1.20027]
[1777881101400,81.22,79777.94,0.0,0.99267,0.0,1.20002]
[1777881104967,81.22,79777.02,0.0,0.99267,0.0,1.20053]
[1777881105078,81.22,79777.02,0.0,0.99267,0.0,1.20053]
[1777881106435,81.22,79770.97,0.0,0.99264,0.0,1.20408]
[1777881108141,81.22,79768.5,0.0,0.99263,0.0,1.20552]
[1777881108325,81.22,79768.5,0.0,0.99263,0.0,1.20552]
[1777881108456,81.22,79768.21,0.0,0.99263,0.0,1.20567]
[1777881110551,81.22,79767.62,0.0,0.99263,0.0,1.206]
[1777881110577,81.22,79767.62,0.0,0.99263,0.0,1.206]
[1777881113494,81.22,79783.02,0.0,0.99269,0.0,1.19672]
[1777881114509,81.22,79783.02,0.0,0.99269,0.0,1.19672]
[1777881114577,81.22,79783.02,0.0,0.99269,0.0,1.19672]
[1777881114514,81.22,79783.27,0.0,0.9927,0.0,1.19656]
[1777881116620,81.22,79782.49,0.0,0.99269,0.0,1.197]
[1777881116829,81.22,79782.49,0.0,0.99269,0.0,1.197]
[1777881117522,81.22,79782.46,0.0,0.99269,0.0,1.19701]
[1777881120159,81.22,79781.41,0.0,0.99269,0.0,1.19761]
[1777881120325,81.22,79781.41,0.0,0.99269,0.0,1.19761]
[1777881125578,81.22,79777.89,0.0,0.99267,0.0,1.19961]
[1777881127362,81.22,79777.33,0.0,0.99267,0.0,1.19992]
[1777881127576,81.22,79777.33,0.0,0.99267,0.0,1.19992]
[1777881129529,81.22,79778.03,0.0,0.99267,0.0,1.19947]
[1777881129581,81.22,79778.03,0.0,0.99267,0.0,1.19947]
[1777881129606,81.22,79777.91,0.0,0.99267,0.0,1.19953]
[1777881131725,81.22,79777.57,0.0,0.99267,0.0,1.19972]
[1777881132181,81.22,79773.92,0.0,0.99266,0.0,1.20187]
[1777881137272,81.22,79771.19,0.0,0.99265,0.0,1.20341]
[1777881137331,81.22,79771.19,0.0,0.99265,0.0,1.20341]
[1777881137368,81.22,79769.02,0.0,0.99264,0.0,1.20466]
[1777881142697,81.22,79768.62,0.0,0.99264,0.0,1.20477]
[1777881144711,81.21,79762.03,0.0,0.99261,0.0,1.20866]
[1777881147732,81.21,79754.89,0.0,0.99258,0.0,1.21283]
[1777881149080,81.21,79754.89,0.0,0.99258,0.0,1.21283]
[1777881151075,81.21,79752.36,0.0,0.99257,0.0,1.21427]
[1777881154815,81.21,79752.02,0.0,0.99258,0.0,1.21286]
[1777881154828,81.21,79752.02,0.0,0.99258,0.0,1.21286]
[1777881154908,81.21,79752.14,0.0,0.99258,0.0,1.21275]
[1777881160823,81.21,79751.58,0.0,0.99258,0.0,1.21281]
[1777881163085,81.21,79752.11,0.0,0.99258,0.0,1.21239]
[1777881168879,81.2,79751.6,0.0,0.99258,0.0,1.21241]
[1777881173914,81.2,79751.32,0.0,0.99258,0.0,1.21233]
[1777881178575,81.2,79749.89,0.0,0.99258,0.0,1.21303]
[1777881178828,81.2,79749.31,0.0,0.99257,0.0,1.21333]
[1777881179040,81.2,79749.31,0.0,0.99257,0.0,1.21333]
[1777881179076,81.2,79749.31,0.0,0.99257,0.0,1.21333]
[1777881179141,81.2,79749.05,0.0,0.99257,0.0,1.21343]
[1777881186004,81.19,79749.34,0.0,0.99258,0.0,1.21289]
[1777881188824,81.19,79749.65,0.0,0.99258,0.0,1.2126]
[1777881189076,81.19,79749.65,0.0,0.99258,0.0,1.2126]
[1777881189129,81.19,79749.65,0.0,0.99258,0.0,1.2126]
[1777881189324,81.19,79749.65,0.0,0.99258,0.0,1.2126]
[1777881189426,81.19,79749.28,0.0,0.99258,0.0,1.21271]
[1777881193053,81.19,79746.38,0.0,0.99257,0.0,1.21429]
[1777881194059,81.19,79742.86,0.0,0.99255,0.0,1.21635]
[1777881195149,81.19,79742.86,0.0,0.99255,0.0,1.21635]
[1777881195309,81.19,79742.86,0.0,0.99255,0.0,1.21635]
[1777881195328,81.19,79742.86,0.0,0.99255,0.0,1.21635]
[1777881195409,81.19,79742.67,0.0,0.99255,0.0,1.21635]
[1777881201109,81.18,79741.07,0.0,0.99255,0.0,1.21701]
[1777881204884,81.18,79741.13,0.0,0.99255,0.0,1.2168]
[1777881205083,81.18,79741.13,0.0,0.99255,0.0,1.2168]
[1777881205598,81.18,79741.13,0.0,0.99255,0.0,1.2168]
[1777881205679,81.18,79741.13,0.0,0.99255,0.0,1.21668]
[1777881205831,81.18,79741.13,0.0,0.99255,0.0,1.21668]
[1777881206144,81.18,79737.83,0.0,0.99254,0.0,1.21867]
[1777881208158,81.18,79734.91,0.0,0.99252,0.0,1.22031]
[1777881208978,81.18,79734.91,0.0,0.99252,0.0,1.22031]
[1777881209084,81.18,79734.91,0.0,0.99252,0.0,1.22031]
[1777881209165,81.18,79734.64,0.0,0.99252,0.0,1.22041]
[1777881212186,81.17,79739.3,0.0,0.99255,0.0,1.21597]
[1777881214688,81.17,79741.84,0.0,0.99256,0.0,1.21437]
[1777881214838,81.17,79741.17,0.0,0.99256,0.0,1.21472]
[1777881218363,81.17,79740.28,0.0,0.99256,0.0,1.21509]
[1777881218576,81.17,79740.28,0.0,0.99256,0.0,1.21509]
[1777881218642,81.17,79740.25,0.0,0.99256,0.0,1.215]
[1777881219267,81.17,79740.25,0.0,0.99256,0.0,1.215]
[1777881219330,81.17,79740.25,0.0,0.99256,0.0,1.215]
[1777881224270,81.17,79743.09,0.0,0.99257,0.0,1.21303]
[1777881224776,81.17,79743.09,0.0,0.99257,0.0,1.21303]
[1777881224828,81.17,79743.09,0.0,0.99257,0.0,1.21303]
[1777881224863,81.17,79743.09,0.0,0.99257,0.0,1.21303]
[1777881225075,81.17,79743.09,0.0,0.99257,0.0,1.21303]
[1777881225276,81.17,79742.99,0.0,0.99257,0.0,1.21304]
[1777881230312,81.16,79742.02,0.0,0.99257,0.0,1.21337]
[1777881233939,81.16,79742.35,0.0,0.99257,0.0,1.21296]
[1777881234063,81.16,79742.35,0.0,0.99257,0.0,1.21296]
[1777881234085,81.16,79742.35,0.0,0.99257,0.0,1.21296]
[1777881235347,81.16,79742.28,0.0,0.99258,0.0,1.2129]
[1777881240382,81.16,79742.41,0.0,0.99258,0.0,1.21258]
[1777881242956,81.16,79740.19,0.0,0.99257,0.0,1.21381]
[1777881243079,81.16,79740.19,0.0,0.99257,0.0,1.21381]
[1777881243348,81.16,79740.19,0.0,0.99257,0.0,1.21381]
[1777881243578,81.16,79740.19,0.0,0.99257,0.0,1.21381]
[1777881243679,81.16,79739.19,0.0,0.99256,0.0,1.21436]
[1777881249093,81.15,79738.18,0.0,0.99256,0.0,1.21471]
[1777881249328,81.15,79738.18,0.0,0.99256,0.0,1.21471]
[1777881249506,81.15,79738.18,0.0,0.99256,0.0,1.21471]
[1777881249583,81.15,79738.18,0.0,0.99256,0.0,1.21471]
[1777881249607,81.15,79738.43,0.0,0.99256,0.0,1.21451]
[1777881255488,81.15,79738.28,0.0,0.99256,0.0,1.21429]
[1777881258706,81.15,79738.39,0.0,0.99257,0.0,1.21412]
[1777881258828,81.15,79739.09,0.0,0.99257,0.0,1.21365]
[1777881259670,81.15,79739.09,0.0,0.99257,0.0,1.21365]
[1777881259681,81.15,79738.6,0.0,0.99257,0.0,1.2139]
[1777881259835,81.15,79738.6,0.0,0.99257,0.0,1.2139]
[1777881264551,81.14,79735.57,0.0,0.99256,0.0,1.21548]
[1777881266693,81.14,79735.37,0.0,0.99256,0.0,1.21554]
[1777881266565,81.14,79743.74,0.0,0.99259,0.0,1.21046]
[1777881266829,81.14,79743.74,0.0,0.99259,0.0,1.21046]
[1777881267455,81.14,79743.74,0.0,0.99259,0.0,1.21046]
[1777881267584,81.14,79743.74,0.0,0.99259,0.0,1.21046]
[1777881267665,81.14,79742.88,0.0,0.99259,0.0,1.21093]
[1777881273614,81.14,79743.37,0.0,0.9926,0.0,1.20896]
[1777881277344,81.13,79744.51,0.0,0.99261,0.0,1.20746]
[1777881277589,81.13,79744.51,0.0,0.99261,0.0,1.20746]
[1777881277642,81.12,79744.43,0.0,0.99261,0.0,1.20714]
[1777881277846,81.12,79744.43,0.0,0.99261,0.0,1.20714]
[1777881278080,81.12,79744.43,0.0,0.99261,0.0,1.20714]
[1777881283683,81.1,79744.01,0.0,0.99263,0.0,1.2053]
[1777881287222,81.09,79744.66,0.0,0.99264,0.0,1.20395]
[1777881287326,81.09,79744.66,0.0,0.99264,0.0,1.20395]
[1777881287711,81.09,79744.68,0.0,0.99264,0.0,1.20391]
[1777881288057,81.09,79744.68,0.0,0.99264,0.0,1.20391]
[1777881288076,81.09,79744.68,0.0,0.99264,0.0,1.20391]
[1777881294767,81.09,79743.73,0.0,0.99263,0.0,1.20426]
[1777881300809,81.08,79743.98,0.0,0.99264,0.0,1.20392]
[1777881305843,81.08,79743.45,0.0,0.99264,0.0,1.20407]
[1777881307586,81.08,79743.45,0.0,0.99264,0.0,1.20407]
[1777881307687,81.08,79743.86,0.0,0.99264,0.0,1.20376]
[1777881307828,81.08,79743.86,0.0,0.99264,0.0,1.20376]
[1777881308175,81.08,79743.86,0.0,0.99264,0.0,1.20376]
[1777881308330,81.08,79743.86,0.0,0.99264,0.0,1.20376]
[1777881308429,81.08,79743.42,0.0,0.99264,0.0,1.20399]
[1777881313900,81.08,79742.4,0.0,0.99263,0.0,1.20443]
[1777881315749,81.08,79742.4,0.0,0.99263,0.0,1.20443]
[1777881315828,81.08,79742.4,0.0,0.99263,0.0,1.20443]
[1777881316246,81.08,79742.4,0.0,0.99263,0.0,1.20443]
[1777881316328,81.08,79742.4,0.0,0.99263,0.0,1.20443]
[1777881316347,81.08,79742.4,0.0,0.99263,0.0,1.20437]
[1777881322963,81.08,79741.88,0.0,0.99263,0.0,1.20444]
[1777881323978,81.08,79741.88,0.0,0.99263,0.0,1.20444]
[1777881324082,81.08,79741.88,0.0,0.99263,0.0,1.20444]
[1777881324242,81.08,79741.88,0.0,0.99263,0.0,1.20444]
[1777881324335,81.08,79741.88,0.0,0.99263,0.0,1.20444]
[1777881324344,81.08,79742.19,0.0,0.99263,0.0,1.20422]
[1777881328581,81.07,79741.34,0.0,0.99263,0.0,1.20463]
[1777881328683,81.07,79739.17,0.0,0.99262,0.0,1.20586]
[1777881328829,81.07,79739.17,0.0,0.99262,0.0,1.20586]
[1777881329160,81.07,79739.17,0.0,0.99262,0.0,1.20586]
[1777881329330,81.07,79739.17,0.0,0.99262,0.0,1.20586]
[1777881329430,81.07,79737.91,0.0,0.99262,0.0,1.20661]
[1777881335047,81.07,79737.83,0.0,0.99263,0.0,1.20502]
[1777881339074,81.07,79724.38,0.0,0.99257,0.0,1.21294]
[1777881340082,81.07,79722.9,0.0,0.99256,0.0,1.21378]
[1777881341219,81.07,79722.9,0.0,0.99256,0.0,1.21378]
[1777881341326,81.07,79722.9,0.0,0.99256,0.0,1.21378]
[1777881341831,81.07,79722.9,0.0,0.99256,0.0,1.21378]
[1777881341427,81.07,79724.45,0.0,0.99257,0.0,1.2128]
[1777881342076,81.07,79724.45,0.0,0.99257,0.0,1.2128]
[1777881347132,81.06,79723.36,0.0,0.99257,0.0,1.21315]
[1777881349322,81.06,79723.11,0.0,0.99257,0.0,1.21325]
[1777881349578,81.06,79723.11,0.0,0.99257,0.0,1.21325]
[1777881349677,81.06,79723.22,0.0,0.99257,0.0,1.21308]
[1777881351632,81.06,79721.88,0.0,0.99256,0.0,1.21389]
[1777881351831,81.06,79721.88,0.0,0.99256,0.0,1.21389]
[1777881357202,81.06,79721.08,0.0,0.99256,0.0,1.21402]
[1777881360219,81.06,79721.08,0.0,0.99256,0.0,1.21402]
[1777881360330,81.06,79721.08,0.0,0.99256,0.0,1.21402]
[1777881360468,81.06,79721.08,0.0,0.99256,0.0,1.21402]
[1777881360578,81.06,79721.08,0.0,0.99256,0.0,1.21402]
[1777881360620,81.06,79721.08,0.0,0.99256,0.0,1.21382]
[1777881366265,81.05,79720.74,0.0,0.99256,0.0,1.21378]
[1777881371300,81.05,79719.39,0.0,0.99256,0.0,1.21434]
[1777881373982,81.05,79719.18,0.0,0.99256,0.0,1.21437]
[1777881374079,81.05,79719.18,0.0,0.99256,0.0,1.21437]
[1777881374776,81.05,79719.18,0.0,0.99256,0.0,1.21437]
[1777881374827,81.05,79719.18,0.0,0.99256,0.0,1.21437]
[1777881374322,81.05,79719.33,0.0,0.99256,0.0,1.21423]
[1777881379320,81.05,79718.98,0.0,0.99256,0.0,1.21424]
[1777881379334,81.05,79718.98,0.0,0.99256,0.0,1.21424]
[1777881380076,81.05,79719.42,0.0,0.99256,0.0,1.21393]
[1777881380325,81.05,79719.42,0.0,0.99256,0.0,1.21393]
[1777881380363,81.05,79718.98,0.0,0.99256,0.0,1.21414]
[1777881383949,81.04,79720.29,0.0,0.99257,0.0,1.21321]
[1777881384077,81.04,79720.29,0.0,0.99257,0.0,1.21321]
[1777881389427,81.04,79720.76,0.0,0.99257,0.0,1.21264]
[1777881394409,81.04,79720.11,0.0,0.99258,0.0,1.21142]
[1777881394580,81.04,79720.11,0.0,0.99258,0.0,1.21142]
[1777881394648,81.04,79720.11,0.0,0.99258,0.0,1.21142]
[1777881394829,81.04,79720.11,0.0,0.99258,0.0,1.21142]
[1777881394857,81.04,79720.2,0.0,0.99258,0.0,1.21127]
[1777881400505,81.03,79720.29,0.0,0.99258,0.0,1.211]
[1777881401284,81.03,79720.29,0.0,0.99258,0.0,1.211]
[1777881401334,81.03,79720.29,0.0,0.99258,0.0,1.211]
[1777881403260,81.03,79718.86,0.0,0.99258,0.0,1.21172]
[1777881403325,81.03,79718.86,0.0,0.99258,0.0,1.21172]
[1777881403526,81.03,79719.83,0.0,0.99258,0.0,1.21114]
[1777881408561,81.03,79719.55,0.0,0.99258,0.0,1.21104]
[1777881412335,81.03,79719.71,0.0,0.99258,0.0,1.21081]
[1777881412576,81.03,79719.71,0.0,0.99258,0.0,1.21081]
[1777881419638,81.02,79719.08,0.0,0.99258,0.0,1.21085]
[1777881421801,81.02,79718.02,0.0,0.99258,0.0,1.21144]
[1777881421826,81.02,79718.02,0.0,0.99258,0.0,1.21144]
[1777881421902,81.02,79714.74,0.0,0.99256,0.0,1.21337]
[1777881422585,81.02,79714.74,0.0,0.99256,0.0,1.21337]
[1777881422834,81.02,79714.74,0.0,0.99256,0.0,1.21337]
[1777881428702,81.02,79714.03,0.0,0.99256,0.0,1.21347]
[1777881433737,81.02,79713.77,0.0,0.99256,0.0,1.2134]
[1777881437623,81.02,79713.76,0.0,0.99256,0.0,1.21336]
[1777881437826,81.02,79713.76,0.0,0.99256,0.0,1.21336]
[1777881437927,81.01,79713.9,0.0,0.99257,0.0,1.21315]
[1777881438554,81.01,79713.9,0.0,0.99257,0.0,1.21315]
[1777881438578,81.01,79713.9,0.0,0.99257,0.0,1.21315]
[1777881443809,81.01,79713.87,0.0,0.99257,0.0,1.21292]
[1777881449851,81.01,79713.87,0.0,0.99257,0.0,1.21269]
[1777881452589,81.01,79713.4,0.0,0.99258,0.0,1.21147]
[1777881452825,81.01,79713.4,0.0,0.99258,0.0,1.21147]
[1777881452872,81.01,79713.66,0.0,0.99258,0.0,1.21128]
[1777881453800,81.01,79713.66,0.0,0.99258,0.0,1.21128]
[1777881453830,81.01,79713.66,0.0,0.99258,0.0,1.21128]
[1777881458914,81.01,79713.44,0.0,0.99258,0.0,1.21121]
[1777881462362,81.01,79713.63,0.0,0.99258,0.0,1.21103]
[1777881462575,81.01,79713.63,0.0,0.99258,0.0,1.21103]
[1777881462942,81.0,79713.55,0.0,0.99258,0.0,1.21101]
[1777881463121,81.0,79713.55,0.0,0.99258,0.0,1.21101]
[1777881463330,81.0,79713.55,0.0,0.99258,0.0,1.21101]
[1777881468984,81.0,79713.86,0.0,0.99258,0.0,1.21064]
[1777881470063,81.0,79713.86,0.0,0.99258,0.0,1.21064]
[1777881470076,81.0,79713.86,0.0,0.99258,0.0,1.21064]
[1777881471103,81.0,79713.64,0.0,0.99258,0.0,1.21074]
[1777881471327,81.0,79713.64,0.0,0.99258,0.0,1.21074]
[1777881471428,81.0,79713.49,0.0,0.99258,0.0,1.2108]
[1777881474516,81.0,79713.61,0.0,0.99258,0.0,1.21067]
[1777881474581,81.0,79713.61,0.0,0.99258,0.0,1.21067]
[1777881475031,81.0,79717.45,0.0,0.9926,0.0,1.2083]
[1777881480066,81.0,79717.57,0.0,0.9926,0.0,1.2081]
[1777881482784,81.0,79717.49,0.0,0.9926,0.0,1.20812]
[1777881482830,81.0,79717.49,0.0,0.9926,0.0,1.20812]
[1777881482885,81.0,79717.45,0.0,0.9926,0.0,1.2081]
[1777881483602,81.0,79717.45,0.0,0.9926,0.0,1.2081]
[1777881483832,81.0,79717.45,0.0,0.9926,0.0,1.2081]
[1777881489954,81.0,79718.15,0.0,0.9926,0.0,1.20755]
[1777881490079,81.0,79718.23,0.0,0.9926,0.0,1.20748]
[1777881490960,81.0,79718.23,0.0,0.9926,0.0,1.20748]
[1777881490181,81.0,79718.23,0.0,0.9926,0.0,1.20745]
[1777881491080,81.0,79718.23,0.0,0.9926,0.0,1.20745]
[1777881496178,80.99,79718.13,0.0,0.99261,0.0,1.20736]
[1777881498086,80.99,79718.45,0.0,0.99261,0.0,1.20714]
[1777881498192,80.99,79719.73,0.0,0.99261,0.0,1.20635]
[1777881499199,80.99,79724.71,0.0,0.99263,0.0,1.20334]
[1777881500275,80.99,79724.71,0.0,0.99263,0.0,1.20334]
[1777881500326,80.99,79724.71,0.0,0.99263,0.0,1.20334]
[1777881500366,80.99,79727.1,0.0,0.99264,0.0,1.20189]
[1777881501213,80.99,79721.39,0.0,0.99262,0.0,1.2053]
[1777881502294,80.99,79721.39,0.0,0.99262,0.0,1.2053]
[1777881502327,80.99,79721.39,0.0,0.99262,0.0,1.2053]
[1777881502395,80.99,79718.92,0.0,0.99261,0.0,1.20656]
[1777881505241,80.99,79710.45,0.0,0.99258,0.0,1.21135]
[1777881506184,80.99,79710.45,0.0,0.99258,0.0,1.21135]
[1777881506827,80.99,79710.45,0.0,0.99258,0.0,1.21135]
[1777881506927,80.99,79700.59,0.0,0.99253,0.0,1.21722]
[1777881508761,80.99,79701.15,0.0,0.99254,0.0,1.21688]
[1777881508828,80.99,79701.15,0.0,0.99254,0.0,1.21688]
[1777881508927,80.98,79703.77,0.0,0.99255,0.0,1.21521]
[1777881509269,80.98,79702.59,0.0,0.99254,0.0,1.21593]
[1777881514303,80.98,79702.85,0.0,0.99256,0.0,1.21412]
[1777881518564,80.98,79700.41,0.0,0.99255,0.0,1.21541]
[1777881519323,80.98,79700.41,0.0,0.99255,0.0,1.21541]
[1777881519579,80.98,79700.41,0.0,0.99255,0.0,1.21541]
[1777881519608,80.98,79699.16,0.0,0.99254,0.0,1.21612]
[1777881523874,80.98,79693.91,0.0,0.99252,0.0,1.21904]
[1777881525079,80.98,79693.33,0.0,0.99252,0.0,1.21939]
[1777881525384,80.98,79693.33,0.0,0.99252,0.0,1.21939]
[1777881525595,80.98,79693.33,0.0,0.99252,0.0,1.21939]
[1777881525696,80.98,79692.94,0.0,0.99252,0.0,1.21952]
[1777881531423,80.97,79691.83,0.0,0.99251,0.0,1.2199]
[1777881536458,80.96,79691.28,0.0,0.99252,0.0,1.21937]
[1777881540396,80.95,79689.55,0.0,0.99251,0.0,1.21969]
[1777881545521,80.94,79682.16,0.0,0.99249,0.0,1.22267]
[1777881550556,80.9,79680.36,0.0,0.99251,0.0,1.22052]
[1777881555590,80.88,79679.11,0.0,0.99252,0.0,1.21925]
[1777881560628,80.86,79676.44,0.0,0.99252,0.0,1.21941]
[1777881563649,80.84,79672.93,0.0,0.99251,0.0,1.2202]
[1777881566670,80.82,79669.34,0.0,0.99251,0.0,1.22045]
[1777881571705,80.8,79668.52,0.0,0.99253,0.0,1.21739]
[1777881575733,80.79,79678.74,0.0,0.99257,0.0,1.21097]
[1777881580768,80.79,79679.84,0.0,0.99258,0.0,1.21006]
[1777881585803,80.79,79679.22,0.0,0.99258,0.0,1.2102]
[1777881588824,80.79,79684.07,0.0,0.9926,0.0,1.20713]
[1777881590838,80.79,79687.15,0.0,0.99261,0.0,1.20519]
[1777881596880,80.78,79687.0,0.0,0.99262,0.0,1.20504]
[1777881600567,80.78,79689.3,0.0,0.99263,0.0,1.20353]
[1777881600052,80.78,79689.3,0.0,0.99263,0.0,1.20353]
[1777881610173,80.78,79689.3,0.0,0.99263,0.0,1.20353]
[1777881610978,80.78,79667.49,0.0,0.99253,0.0,1.21669]
[1777881611985,80.78,79662.71,0.0,0.99251,0.0,1.21959]
[1777881612992,80.78,79657.62,0.0,0.99249,0.0,1.22269]
[1777881617047,80.78,79652.71,0.0,0.99247,0.0,1.22568]
[1777881621081,80.78,79649.59,0.0,0.99245,0.0,1.22759]
[1777881624104,80.78,79646.46,0.0,0.99244,0.0,1.2295]
[1777881627126,80.78,79639.99,0.0,0.99241,0.0,1.23346]
[1777881630148,80.78,79654.1,0.0,0.99247,0.0,1.22483]
[1777881635187,80.78,79656.26,0.0,0.99249,0.0,1.22208]
[1777881641229,80.78,79654.93,0.0,0.99249,0.0,1.22289]
[1777881646264,80.78,79654.89,0.0,0.99249,0.0,1.22291]
[1777881648278,80.78,79660.24,0.0,0.99251,0.0,1.21966]
[1777881649285,80.78,79669.01,0.0,0.99255,0.0,1.21434]
[1777881650292,80.78,79670.68,0.0,0.99255,0.0,1.21333]
[1777881652306,80.78,79671.22,0.0,0.99256,0.0,1.213]
[1777881657341,80.78,79677.92,0.0,0.99259,0.0,1.20895]
[1777881658348,80.78,79681.33,0.0,0.9926,0.0,1.2069]
[1777881662381,80.78,79685.11,0.0,0.99262,0.0,1.20462]
[1777881667416,80.78,79687.45,0.0,0.99263,0.0,1.20322]
[1777881673458,80.78,79678.69,0.0,0.99259,0.0,1.20849]
[1777881674465,80.78,79683.25,0.0,0.99261,0.0,1.20574]
[1777881679500,80.78,79683.4,0.0,0.99261,0.0,1.20565]
[1777881684535,80.78,79686.25,0.0,0.99262,0.0,1.20394]
[1777881689570,80.78,79686.34,0.0,0.99262,0.0,1.20388]
[1777881690577,80.78,79689.45,0.0,0.99263,0.0,1.20202]
[1777881691584,80.78,79695.83,0.0,0.99267,0.0,1.19678]
[1777881692591,80.78,79700.51,0.0,0.99269,0.0,1.19398]
[1777881693598,80.78,79688.79,0.0,0.99264,0.0,1.20099]
[1777881694605,80.78,79691.33,0.0,0.99265,0.0,1.19947]
[1777881696695,80.78,79691.23,0.0,0.99265,0.0,1.19953]
[1777881696796,80.78,79702.6,0.0,0.9927,0.0,1.19273]
[1777881697628,80.78,79711.25,0.0,0.99274,0.0,1.18758]
[1777881699642,80.78,79701.1,0.0,0.99269,0.0,1.19363]
[1777881700476,80.78,79701.1,0.0,0.99269,0.0,1.19363]
[1777881700649,80.78,79683.38,0.0,0.99262,0.0,1.20424]
[1777881701521,80.78,79683.38,0.0,0.99262,0.0,1.20424]
[1777881701656,80.78,79681.87,0.0,0.99261,0.0,1.20515]
[1777881706637,80.78,79685.88,0.0,0.99263,0.0,1.20274]
[1777881706691,80.78,79686.31,0.0,0.99263,0.0,1.20248]
[1777881710719,80.78,79689.21,0.0,0.99264,0.0,1.20074]
[1777881711725,80.78,79697.27,0.0,0.99268,0.0,1.19591]
[1777881712733,80.78,79704.34,0.0,0.99271,0.0,1.19169]
[1777881715754,80.78,79707.71,0.0,0.99272,0.0,1.18969]
[1777881719786,80.78,79711.29,0.0,0.99274,0.0,1.18756]
[1777881720793,80.78,79717.88,0.0,0.99276,0.0,1.18365]
[1777881721800,80.78,79725.44,0.0,0.9928,0.0,1.17918]
[1777881724821,80.78,79725.91,0.0,0.9928,0.0,1.1789]
[1777881729855,80.78,79726.05,0.0,0.9928,0.0,1.17882]
[1777881733078,80.78,79723.98,0.0,0.99279,0.0,1.18004]
[1777881733179,80.78,79716.4,0.0,0.99276,0.0,1.18453]
[1777881733884,80.78,79710.76,0.0,0.99273,0.0,1.18787]
[1777881735898,80.78,79708.05,0.0,0.99272,0.0,1.18949]
[1777881737082,80.78,79708.05,0.0,0.99272,0.0,1.18949]
[1777881737135,80.78,79708.22,0.0,0.99272,0.0,1.18938]
[1777881741940,80.78,79720.68,0.0,0.99278,0.0,1.18199]
[1777881742947,80.78,79722.48,0.0,0.99278,0.0,1.18093]
[1777881747983,80.78,79722.42,0.0,0.99278,0.0,1.18096]
[1777881753018,80.78,79720.24,0.0,0.99278,0.0,1.18085]
[1777881758053,80.78,79718.6,0.0,0.99278,0.0,1.18182]
[1777881763088,80.78,79717.35,0.0,0.99277,0.0,1.18256]
[1777881764095,80.78,79711.08,0.0,0.99274,0.0,1.18628]
[1777881767116,80.78,79707.78,0.0,0.99273,0.0,1.18824]
[1777881769131,80.78,79704.81,0.0,0.99272,0.0,1.18999]
[1777881773159,80.78,79702.15,0.0,0.99271,0.0,1.19153]
[1777881775083,80.78,79702.1,0.0,0.99271,0.0,1.19155]
[1777881780211,80.78,79701.79,0.0,0.99271,0.0,1.19167]
[1777881784240,80.78,79696.77,0.0,0.99268,0.0,1.19463]
[1777881787089,80.78,79697.44,0.0,0.99269,0.0,1.1942]
[1777881792296,80.78,79697.12,0.0,0.99269,0.0,1.19433]
[1777881794310,80.78,79688.86,0.0,0.99265,0.0,1.19925]
[1777881797331,80.78,79681.11,0.0,0.99262,0.0,1.20385]
[1777881799094,80.78,79681.11,0.0,0.99262,0.0,1.20385]
[1777881799132,80.78,79671.05,0.0,0.99258,0.0,1.20985]
[1777881804380,80.78,79670.7,0.0,0.99258,0.0,1.20986]
[1777881809416,80.77,79670.37,0.0,0.99258,0.0,1.20987]
[1777881815458,80.77,79675.84,0.0,0.99261,0.0,1.2049]
[1777881820493,80.77,79671.4,0.0,0.99259,0.0,1.20741]
[1777881825529,80.77,79670.04,0.0,0.99259,0.0,1.20804]
[1777881830564,80.76,79671.21,0.0,0.99259,0.0,1.20713]
[1777881835599,80.76,79668.85,0.0,0.99258,0.0,1.20832]
[1777881838620,80.76,79673.28,0.0,0.9926,0.0,1.20553]
[1777881839627,80.76,79676.64,0.0,0.99262,0.0,1.20348]
[1777881844662,80.76,79675.59,0.0,0.99262,0.0,1.20397]
[1777881845669,80.76,79669.86,0.0,0.99259,0.0,1.20739]
[1777881849697,80.76,79652.86,0.0,0.99252,0.0,1.21755]
[1777881851080,80.76,79652.86,0.0,0.99252,0.0,1.21755]
[1777881851181,80.75,79651.78,0.0,0.99252,0.0,1.21771]
[1777881855087,80.73,79652.66,0.0,0.99253,0.0,1.21572]
[1777881855111,80.73,79644.45,0.0,0.9925,0.0,1.22066]
[1777881855739,80.73,79637.12,0.0,0.99246,0.0,1.22508]
[1777881860774,80.73,79636.91,0.0,0.99247,0.0,1.22489]
[1777881865809,80.73,79639.38,0.0,0.99248,0.0,1.22308]
[1777881870845,80.72,79637.86,0.0,0.99247,0.0,1.22372]
[1777881875878,80.72,79637.09,0.0,0.99248,0.0,1.22247]
[1777881878900,80.72,79640.2,0.0,0.9925,0.0,1.22041]
[1777881883935,80.71,79639.15,0.0,0.99249,0.0,1.2208]
[1777881885950,80.71,79635.89,0.0,0.99248,0.0,1.22268]
[1777881891003,80.71,79635.07,0.0,0.99248,0.0,1.2229]
[1777881897045,80.71,79634.73,0.0,0.99248,0.0,1.22278]
[1777881901084,80.7,79628.71,0.0,0.99245,0.0,1.22625]
[1777881902081,80.7,79614.77,0.0,0.9924,0.0,1.2342]
[1777881903088,80.7,79594.24,0.0,0.99231,0.0,1.2468]
[1777881904094,80.69,79589.07,0.0,0.99228,0.0,1.24992]
[1777881905095,80.69,79589.07,0.0,0.99228,0.0,1.24992]
[1777881907099,80.69,79590.44,0.0,0.99229,0.0,1.24886]
[1777881907116,80.69,79591.0,0.0,0.99229,0.0,1.2484]
[1777881912150,80.69,79589.28,0.0,0.99229,0.0,1.24895]
[1777881917186,80.66,79589.49,0.0,0.99231,0.0,1.24642]
[1777881919200,80.66,79592.41,0.0,0.99232,0.0,1.24441]
[1777881921214,80.65,79604.49,0.0,0.99238,0.0,1.23675]
[1777881922220,80.65,79605.39,0.0,0.99238,0.0,1.2361]
[1777881923098,80.65,79605.39,0.0,0.99238,0.0,1.2361]
[1777881923228,80.65,79603.33,0.0,0.99237,0.0,1.23729]
[1777881924235,80.65,79599.9,0.0,0.99236,0.0,1.23932]
[1777881929270,80.65,79598.2,0.0,0.99235,0.0,1.23991]
[1777881931094,80.64,79598.35,0.0,0.99236,0.0,1.23972]
[1777881931284,80.64,79597.62,0.0,0.99236,0.0,1.23863]
[1777881933298,80.64,79602.0,0.0,0.99238,0.0,1.23575]
[1777881935088,80.64,79602.08,0.0,0.99238,0.0,1.23562]
[1777881935312,80.64,79603.23,0.0,0.99239,0.0,1.23482]
[1777881940347,80.63,79603.43,0.0,0.99239,0.0,1.23429]
[1777881941354,80.63,79608.13,0.0,0.99241,0.0,1.23132]
[1777881943368,80.63,79600.72,0.0,0.99238,0.0,1.23572]
[1777881947396,80.63,79605.4,0.0,0.99241,0.0,1.2325]
[1777881952431,80.62,79606.55,0.0,0.99241,0.0,1.23141]
[1777881955083,80.61,79606.48,0.0,0.99242,0.0,1.23061]
[1777881955452,80.61,79616.35,0.0,0.99246,0.0,1.22449]
[1777881956459,80.61,79613.65,0.0,0.99246,0.0,1.2255]
[1777881957466,80.6,79608.83,0.0,0.99244,0.0,1.2278]
[1777881959479,80.58,79615.64,0.0,0.99248,0.0,1.22223]
[1777881964515,80.55,79615.19,0.0,0.9925,0.0,1.21962]
[1777881970557,80.53,79616.1,0.0,0.99251,0.0,1.21774]
[1777881975592,80.53,79615.48,0.0,0.99251,0.0,1.21785]
[1777881977606,80.53,79610.81,0.0,0.99249,0.0,1.22059]
[1777881978613,80.53,79607.64,0.0,0.99248,0.0,1.22247]
[1777881979620,80.52,79603.53,0.0,0.99246,0.0,1.2244]
[1777881981092,80.52,79603.53,0.0,0.99246,0.0,1.2244]
[1777881982643,80.5,79594.92,0.0,0.99244,0.0,1.22778]
[1777881987678,80.5,79593.75,0.0,0.99244,0.0,1.22815]
[1777881989081,80.5,79593.75,0.0,0.99244,0.0,1.22815]
[1777881989183,80.5,79593.65,0.0,0.99244,0.0,1.22806]
[1777881994726,80.48,79592.52,0.0,0.99245,0.0,1.22635]
[1777882000769,80.44,79593.71,0.0,0.99248,0.0,1.22187]
[1777882005804,80.43,79592.82,0.0,0.99248,0.0,1.22157]
[1777882010839,80.4,79592.16,0.0,0.9925,0.0,1.2193]
[1777882015874,80.37,79590.6,0.0,0.99251,0.0,1.21765]
[1777882020909,80.34,79589.52,0.0,0.99252,0.0,1.21588]
[1777882023933,80.33,79594.09,0.0,0.99255,0.0,1.21171]
[1777882024940,80.33,79610.15,0.0,0.99262,0.0,1.20193]
[1777882025947,80.33,79613.69,0.0,0.99263,0.0,1.19977]
[1777882027871,80.33,79612.73,0.0,0.99263,0.0,1.20033]
[1777882027960,80.33,79612.67,0.0,0.99263,0.0,1.20035]
[1777882032996,80.33,79614.65,0.0,0.99264,0.0,1.19906]
[1777882035010,80.33,79617.03,0.0,0.99265,0.0,1.1976]
[1777882038004,80.33,79618.06,0.0,0.99265,0.0,1.19695]
[1777882038031,80.33,79627.96,0.0,0.9927,0.0,1.19099]
[1777882039038,80.33,79639.29,0.0,0.99274,0.0,1.1842]
[1777882040045,80.33,79639.92,0.0,0.99275,0.0,1.18384]
[1777882041624,80.33,79639.92,0.0,0.99275,0.0,1.18384]
[1777882042060,80.33,79655.57,0.0,0.99281,0.0,1.17456]
[1777882043067,80.33,79655.42,0.0,0.99281,0.0,1.17467]
[1777882048103,80.33,79654.17,0.0,0.99281,0.0,1.17556]
[1777882049110,80.33,79633.11,0.0,0.99272,0.0,1.18815]
[1777882050117,80.33,79625.49,0.0,0.99268,0.0,1.19273]
[1777882051591,80.33,79625.49,0.0,0.99268,0.0,1.19273]
[1777882051621,80.33,79625.2,0.0,0.99269,0.0,1.19148]
[1777882057166,80.33,79624.84,0.0,0.99269,0.0,1.1917]
[1777882066230,80.33,79617.41,0.0,0.99266,0.0,1.19616]
[1777882068243,80.33,79614.26,0.0,0.99264,0.0,1.19803]
[1777882073278,80.33,79615.79,0.0,0.99265,0.0,1.19705]
[1777882075292,80.33,79620.6,0.0,0.99267,0.0,1.19413]
[1777882080327,80.33,79622.98,0.0,0.99268,0.0,1.19268]
[1777882081334,80.33,79631.28,0.0,0.99272,0.0,1.1877]
[1777882086371,80.33,79632.08,0.0,0.99272,0.0,1.18725]
[1777882091405,80.33,79632.17,0.0,0.99272,0.0,1.18723]
[1777882096440,80.33,79634.36,0.0,0.99273,0.0,1.18596]
[1777882097583,80.33,79634.36,0.0,0.99273,0.0,1.18596]
[1777882097673,80.33,79641.6,0.0,0.99276,0.0,1.18165]
[1777882098454,80.33,79647.75,0.0,0.99279,0.0,1.17801]
[1777882100468,80.33,79644.39,0.0,0.99277,0.0,1.18005]
[1777882105503,80.33,79647.86,0.0,0.99279,0.0,1.1781]
[1777882109234,80.33,79646.03,0.0,0.99278,0.0,1.17925]
[1777882109531,80.33,79702.36,0.0,0.99301,0.0,1.14615]
[1777882110538,80.33,79704.59,0.0,0.99302,0.0,1.14494]
[1777882112790,80.33,79696.51,0.0,0.993,0.0,1.14842]
[1777882113559,80.33,79696.06,0.0,0.99299,0.0,1.14875]
[1777882114221,80.33,79696.06,0.0,0.99299,0.0,1.14875]
[1777882114568,80.34,79674.17,0.0,0.9929,0.0,1.16163]
[1777882115574,80.34,79670.58,0.0,0.99289,0.0,1.16379]
[1777882117844,80.34,79670.59,0.0,0.99289,0.0,1.16388]
[1777882118595,80.34,79670.18,0.0,0.99288,0.0,1.16417]
[1777882123630,80.34,79671.2,0.0,0.99289,0.0,1.1638]
[1777882125644,80.34,79678.28,0.0,0.99292,0.0,1.15974]
[1777882131148,80.36,79678.04,0.0,0.99291,0.0,1.16105]
[1777882136721,80.38,79678.14,0.0,0.99289,0.0,1.16329]
[1777882141757,80.41,79678.96,0.0,0.99288,0.0,1.16538]
[1777882143771,80.42,79672.56,0.0,0.99285,0.0,1.16969]
[1777882144777,80.42,79669.29,0.0,0.99283,0.0,1.17167]
[1777882147804,80.42,79673.11,0.0,0.99285,0.0,1.16954]
[1777882148806,80.42,79677.57,0.0,0.99287,0.0,1.16695]
[1777882153841,80.45,79677.15,0.0,0.99285,0.0,1.16946]
[1777882158876,80.46,79676.15,0.0,0.99283,0.0,1.17144]
[1777882163911,80.47,79675.65,0.0,0.99283,0.0,1.17195]
[1777882167939,80.47,79672.82,0.0,0.99282,0.0,1.17415]
[1777882172974,80.49,79672.8,0.0,0.99282,0.0,1.17389]
[1777882178009,80.49,79675.0,0.0,0.99282,0.0,1.17276]
[1777882183046,80.49,79675.7,0.0,0.99283,0.0,1.17252]
[1777882185060,80.49,79681.17,0.0,0.99285,0.0,1.16936]
[1777882187074,80.49,79687.55,0.0,0.99287,0.0,1.16568]
[1777882188081,80.49,79694.27,0.0,0.9929,0.0,1.16178]
[1777882189088,80.49,79697.09,0.0,0.99291,0.0,1.16018]
[1777882191838,80.49,79697.01,0.0,0.99291,0.0,1.16028]
[1777882192109,80.5,79696.92,0.0,0.99291,0.0,1.16045]
[1777882195835,80.5,79697.85,0.0,0.99291,0.0,1.16001]
[1777882195130,80.5,79708.09,0.0,0.99296,0.0,1.15408]
[1777882196137,80.5,79708.37,0.0,0.99296,0.0,1.15398]
[1777882198151,80.5,79711.97,0.0,0.99297,0.0,1.15202]
[1777882203186,80.5,79705.96,0.0,0.99295,0.0,1.15566]
[1777882205839,80.5,79707.24,0.0,0.99295,0.0,1.15491]
[1777882212248,80.5,79702.16,0.0,0.99293,0.0,1.15788]
[1777882218291,80.5,79701.58,0.0,0.99293,0.0,1.15822]
[1777882222319,80.5,79713.67,0.0,0.99298,0.0,1.15116]
[1777882223854,80.5,79713.67,0.0,0.99298,0.0,1.15116]
[1777882223327,80.5,79715.2,0.0,0.99298,0.0,1.15027]
[1777882224334,80.5,79718.73,0.0,0.993,0.0,1.14822]
[1777882227355,80.5,79730.5,0.0,0.99305,0.0,1.14141]
[1777882228362,80.5,79730.58,0.0,0.99305,0.0,1.14136]
[1777882230829,80.5,79730.78,0.0,0.99305,0.0,1.14124]
[1777882230831,80.5,79731.31,0.0,0.99305,0.0,1.14094]
[1777882237428,80.5,79732.11,0.0,0.99306,0.0,1.1391]
[1777882242463,80.5,79724.28,0.0,0.99303,0.0,1.14363]
[1777882244477,80.5,79721.97,0.0,0.99302,0.0,1.14497]
[1777882249512,80.5,79721.5,0.0,0.99302,0.0,1.14545]
[1777882251526,80.51,79723.67,0.0,0.99302,0.0,1.14433]
[1777882255554,80.51,79726.15,0.0,0.99303,0.0,1.14319]
[1777882257568,80.51,79731.53,0.0,0.99305,0.0,1.14023]
[1777882259582,80.51,79739.17,0.0,0.99308,0.0,1.13598]
[1777882261596,80.51,79743.66,0.0,0.9931,0.0,1.13358]
[1777882266830,80.52,79742.38,0.0,0.99309,0.0,1.13467]
[1777882266931,80.52,79741.78,0.0,0.99309,0.0,1.13511]
[1777882268645,80.52,79738.43,0.0,0.99307,0.0,1.13721]
[1777882269657,80.52,79730.59,0.0,0.99304,0.0,1.14182]
[1777882270826,80.52,79730.59,0.0,0.99304,0.0,1.14182]
[1777882270901,80.52,79729.11,0.0,0.99304,0.0,1.14275]
[1777882271670,80.53,79724.7,0.0,0.99302,0.0,1.14538]
[1777882276705,80.53,79725.49,0.0,0.99302,0.0,1.14527]
[1777882281740,80.53,79725.86,0.0,0.99302,0.0,1.14542]
[1777882286775,80.54,79723.45,0.0,0.993,0.0,1.14718]
[1777882287781,80.54,79720.55,0.0,0.99299,0.0,1.14893]
[1777882292817,80.54,79719.84,0.0,0.99299,0.0,1.14829]
[1777882293824,80.54,79714.57,0.0,0.99297,0.0,1.15142]
[1777882294843,80.54,79714.57,0.0,0.99297,0.0,1.15142]
[1777882294940,80.54,79711.05,0.0,0.99296,0.0,1.15353]
[1777882300873,80.55,79709.24,0.0,0.99295,0.0,1.15491]
[1777882305908,80.55,79708.44,0.0,0.99294,0.0,1.15563]
[1777882310943,80.55,79709.2,0.0,0.99294,0.0,1.15543]
[1777882315978,80.56,79708.72,0.0,0.99294,0.0,1.15595]
[1777882320014,80.56,79702.14,0.0,0.99291,0.0,1.15999]
[1777882325042,80.56,79701.94,0.0,0.99291,0.0,1.16031]
[1777882328063,80.56,79705.7,0.0,0.99292,0.0,1.15822]
[1777882333098,80.57,79707.54,0.0,0.99293,0.0,1.15736]
[1777882338133,80.57,79712.54,0.0,0.99295,0.0,1.15465]
[1777882343168,80.57,79711.14,0.0,0.99294,0.0,1.15574]
[1777882348203,80.57,79710.11,0.0,0.99294,0.0,1.15657]
[1777882353239,80.58,79709.82,0.0,0.99294,0.0,1.15556]
[1777882358274,80.58,79710.44,0.0,0.99294,0.0,1.15542]
[1777882359281,80.58,79714.4,0.0,0.99296,0.0,1.15316]
[1777882360288,80.58,79718.2,0.0,0.99297,0.0,1.15099]
[1777882361295,80.58,79733.42,0.0,0.99304,0.0,1.14223]
[1777882362845,80.58,79733.42,0.0,0.99304,0.0,1.14223]
[1777882362860,80.58,79740.27,0.0,0.99306,0.0,1.13834]
[1777882366331,80.58,79734.28,0.0,0.99304,0.0,1.14209]
[1777882371366,80.59,79735.61,0.0,0.99304,0.0,1.14167]
[1777882373379,80.59,79739.3,0.0,0.99305,0.0,1.13967]
[1777882374387,80.59,79742.12,0.0,0.99307,0.0,1.13812]
[1777882379422,80.6,79747.46,0.0,0.99309,0.0,1.13542]
[1777882380838,80.6,79747.46,0.0,0.99309,0.0,1.13542]
[1777882380931,80.6,79746.22,0.0,0.99308,0.0,1.13622]
[1777882382443,80.6,79742.84,0.0,0.99306,0.0,1.13832]
[1777882384457,80.6,79740.68,0.0,0.99305,0.0,1.13972]
[1777882389492,80.61,79740.04,0.0,0.99305,0.0,1.14045]
[1777882393526,80.61,79744.02,0.0,0.99306,0.0,1.13844]
[1777882398561,80.61,79750.19,0.0,0.99309,0.0,1.13526]
[1777882403595,80.62,79749.45,0.0,0.99308,0.0,1.13609]
[1777882408630,80.62,79750.84,0.0,0.99308,0.0,1.13568]
[1777882413666,80.64,79750.23,0.0,0.99308,0.0,1.13579]
[1777882418702,80.64,79750.97,0.0,0.99308,0.0,1.13562]
[1777882422729,80.64,79753.13,0.0,0.99309,0.0,1.13438]
[1777882423737,80.64,79758.99,0.0,0.99312,0.0,1.13102]
[1777882424433,80.64,79758.99,0.0,0.99312,0.0,1.13102]
[1777882424744,80.64,79763.17,0.0,0.99313,0.0,1.12863]
[1777882425751,80.64,79765.44,0.0,0.99314,0.0,1.12733]
[1777882428771,80.64,79761.79,0.0,0.99313,0.0,1.12942]
[1777882433807,80.64,79762.91,0.0,0.99313,0.0,1.12878]
[1777882435821,80.64,79759.41,0.0,0.99312,0.0,1.13078]
[1777882440856,80.64,79763.05,0.0,0.99313,0.0,1.1287]
[1777882441863,80.64,79769.61,0.0,0.99316,0.0,1.12495]
[1777882446898,80.64,79770.19,0.0,0.99316,0.0,1.12462]
[1777882448912,80.64,79767.45,0.0,0.99315,0.0,1.12618]
[1777882453947,80.64,79766.73,0.0,0.99315,0.0,1.12659]
[1777882454953,80.64,79770.04,0.0,0.99316,0.0,1.12471]
[1777882455960,80.64,79771.93,0.0,0.99317,0.0,1.12363]
[1777882458982,80.64,79773.59,0.0,0.99317,0.0,1.12269]
[1777882464017,80.64,79774.09,0.0,0.99318,0.0,1.1224]
[1777882469052,80.64,79774.27,0.0,0.99318,0.0,1.1223]
[1777882473080,80.64,79782.7,0.0,0.99322,0.0,1.11616]
[1777882478114,80.64,79780.73,0.0,0.99321,0.0,1.11728]
[1777882484157,80.64,79781.75,0.0,0.99321,0.0,1.1167]
[1777882489194,80.64,79781.35,0.0,0.99321,0.0,1.11693]
[1777882494227,80.64,79781.34,0.0,0.99321,0.0,1.11693]
[1777882499261,80.64,79783.25,0.0,0.99322,0.0,1.11585]
[1777882504297,80.64,79784.87,0.0,0.99323,0.0,1.11493]
[1777882508325,80.64,79786.8,0.0,0.99323,0.0,1.11384]
[1777882513360,80.64,79788.07,0.0,0.99324,0.0,1.11312]
[1777882518395,80.64,79789.26,0.0,0.99324,0.0,1.11245]
[1777882519402,80.64,79784.52,0.0,0.99323,0.0,1.11513]
[1777882521416,80.64,79775.92,0.0,0.99319,0.0,1.12]
[1777882523430,80.64,79775.99,0.0,0.99319,0.0,1.11997]
[1777882528465,80.64,79782.69,0.0,0.99322,0.0,1.11617]
[1777882529476,80.64,79784.42,0.0,0.99323,0.0,1.11519]
[1777882531490,80.64,79783.29,0.0,0.99323,0.0,1.11447]
[1777882537532,80.64,79783.43,0.0,0.99323,0.0,1.1144]
[1777882542566,80.64,79784.26,0.0,0.99323,0.0,1.11393]
[1777882546595,80.64,79786.56,0.0,0.99324,0.0,1.11263]
[1777882553644,80.64,79786.13,0.0,0.99324,0.0,1.11287]
[1777882556665,80.64,79783.6,0.0,0.99323,0.0,1.1143]
[1777882557672,80.64,79786.05,0.0,0.99324,0.0,1.11291]
[1777882559688,80.64,79783.06,0.0,0.99323,0.0,1.1146]
[1777882560693,80.64,79780.26,0.0,0.99322,0.0,1.11619]
[1777882561700,80.64,79776.59,0.0,0.9932,0.0,1.11827]
[1777882562707,80.64,79772.37,0.0,0.99319,0.0,1.12066]
[1777882563715,80.64,79770.0,0.0,0.99318,0.0,1.12201]
[1777882564722,80.64,79768.39,0.0,0.99317,0.0,1.12293]
[1777882569757,80.64,79757.71,0.0,0.99313,0.0,1.12902]
[1777882570764,80.64,79754.92,0.0,0.99311,0.0,1.13062]
[1777882574020,80.64,79754.56,0.0,0.99311,0.0,1.13082]
[1777882574032,80.64,79752.12,0.0,0.9931,0.0,1.13222]
[1777882574792,80.64,79743.67,0.0,0.99307,0.0,1.13707]
[1777882575800,80.64,79744.52,0.0,0.99307,0.0,1.13658]
[1777882581842,80.64,79744.76,0.0,0.99307,0.0,1.13644]
[1777882586877,80.64,79740.8,0.0,0.99306,0.0,1.13872]
[1777882591912,80.64,79740.41,0.0,0.99306,0.0,1.13758]
[1777882594933,80.64,79737.54,0.0,0.99305,0.0,1.13923]
[1777882595940,80.64,79733.09,0.0,0.99303,0.0,1.14179]
[1777882600975,80.64,79732.9,0.0,0.99303,0.0,1.1419]
[1777882606010,80.64,79734.08,0.0,0.99304,0.0,1.14122]
[1777882612053,80.64,79733.06,0.0,0.99303,0.0,1.14181]
[1777882614067,80.64,79724.31,0.0,0.993,0.0,1.14687]
[1777882615074,80.64,79721.98,0.0,0.99299,0.0,1.14822]
[1777882620109,80.64,79724.43,0.0,0.993,0.0,1.1468]
[1777882624137,80.64,79727.34,0.0,0.99301,0.0,1.14512]
[1777882628165,80.64,79725.49,0.0,0.993,0.0,1.14619]
[1777882633200,80.64,79725.52,0.0,0.993,0.0,1.14617]
[1777882637228,80.64,79720.82,0.0,0.99298,0.0,1.1489]
[1777882643270,80.64,79721.42,0.0,0.99299,0.0,1.14855]
[1777882648305,80.64,79721.3,0.0,0.99299,0.0,1.14862]
[1777882652333,80.64,79727.38,0.0,0.99302,0.0,1.14372]
[1777882654347,80.64,79723.98,0.0,0.99301,0.0,1.14568]
[1777882655358,80.64,79720.69,0.0,0.99299,0.0,1.14759]
[1777882660394,80.64,79720.27,0.0,0.99299,0.0,1.14783]
[1777882663415,80.64,79716.87,0.0,0.99298,0.0,1.14981]
[1777882668450,80.64,79716.05,0.0,0.99297,0.0,1.15028]
[1777882673169,80.64,79716.64,0.0,0.99297,0.0,1.14994]
[1777882673326,80.64,79716.64,0.0,0.99297,0.0,1.14994]
[1777882674492,80.64,79719.78,0.0,0.99299,0.0,1.14812]
[1777882676387,80.64,79719.26,0.0,0.99299,0.0,1.14842]
[1777882676575,80.64,79719.26,0.0,0.99299,0.0,1.14842]
[1777882677015,80.64,79719.26,0.0,0.99299,0.0,1.14842]
[1777882677081,80.64,79719.26,0.0,0.99299,0.0,1.14842]
[1777882677153,80.64,79719.75,0.0,0.99299,0.0,1.14814]
[1777882677512,80.64,79723.5,0.0,0.993,0.0,1.14596]
[1777882678520,80.64,79725.38,0.0,0.99301,0.0,1.14487]
[1777882681472,80.64,79725.66,0.0,0.99301,0.0,1.14471]
[1777882683066,80.64,79724.89,0.0,0.99301,0.0,1.14516]
[1777882683074,80.64,79724.89,0.0,0.99301,0.0,1.14516]
[1777882683167,80.64,79724.51,0.0,0.99301,0.0,1.14538]
[1777882686576,80.64,79726.22,0.0,0.99301,0.0,1.14439]
[1777882689598,80.64,79728.18,0.0,0.99302,0.0,1.14325]
[1777882690604,80.64,79733.22,0.0,0.99304,0.0,1.14034]
[1777882695639,80.64,79734.15,0.0,0.99305,0.0,1.13981]
[1777882700674,80.64,79733.35,0.0,0.99304,0.0,1.14027]
[1777882705711,80.64,79734.46,0.0,0.99305,0.0,1.13963]
[1777882710746,80.64,79735.31,0.0,0.99305,0.0,1.13914]
[1777882711752,80.64,79737.85,0.0,0.99307,0.0,1.1363]
[1777882712760,80.64,79742.06,0.0,0.99309,0.0,1.13388]
[1777882714362,80.64,79742.06,0.0,0.99309,0.0,1.13388]
[1777882714582,80.64,79742.13,0.0,0.99309,0.0,1.13384]
[1777882719810,80.64,79742.33,0.0,0.99309,0.0,1.13373]
[1777882724382,80.64,79742.82,0.0,0.99309,0.0,1.13345]
[1777882724245,80.64,79748.17,0.0,0.99311,0.0,1.13038]
[1777882726582,80.64,79748.86,0.0,0.99311,0.0,1.12999]
[1777882726800,80.64,79748.86,0.0,0.99311,0.0,1.12999]
[1777882726835,80.64,79748.86,0.0,0.99311,0.0,1.12999]
[1777882726860,80.64,79750.39,0.0,0.99312,0.0,1.12911]
[1777882727867,80.64,79752.07,0.0,0.99313,0.0,1.12815]
[1777882730889,80.64,79754.12,0.0,0.99314,0.0,1.12698]
[1777882734917,80.64,79755.62,0.0,0.99314,0.0,1.12612]
[1777882736931,80.64,79758.47,0.0,0.99315,0.0,1.1245]
[1777882738945,80.64,79756.23,0.0,0.99314,0.0,1.12577]
[1777882740467,80.64,79756.85,0.0,0.99315,0.0,1.12542]
[1777882740585,80.64,79756.85,0.0,0.99315,0.0,1.12542]
[1777882744988,80.64,79755.12,0.0,0.99314,0.0,1.12641]
[1777882747938,80.64,79754.71,0.0,0.99314,0.0,1.12664]
[1777882748088,80.64,79754.71,0.0,0.99314,0.0,1.12664]
[1777882751031,80.64,79757.45,0.0,0.99315,0.0,1.12508]
[1777882752597,80.64,79757.81,0.0,0.99315,0.0,1.12487]
[1777882753045,80.64,79756.44,0.0,0.99315,0.0,1.12565]
[1777882754490,80.64,79757.11,0.0,0.99315,0.0,1.12527]
[1777882754587,80.64,79757.11,0.0,0.99315,0.0,1.12527]
[1777882760094,80.64,79759.3,0.0,0.99316,0.0,1.12402]
[1777882760892,80.64,79759.3,0.0,0.99316,0.0,1.12402]
[1777882760899,80.64,79759.3,0.0,0.99316,0.0,1.12402]
[1777882761086,80.64,79759.3,0.0,0.99316,0.0,1.12402]
[1777882761101,80.64,79759.17,0.0,0.99316,0.0,1.1241]
[1777882766136,80.64,79758.67,0.0,0.99315,0.0,1.12438]
[1777882771369,80.64,79760.67,0.0,0.99316,0.0,1.12324]
[1777882771427,80.64,79761.27,0.0,0.99317,0.0,1.12154]
[1777882771520,80.64,79761.27,0.0,0.99317,0.0,1.12154]
[1777882771578,80.64,79761.27,0.0,0.99317,0.0,1.12154]
[1777882774191,80.64,79764.69,0.0,0.99319,0.0,1.1196]
[1777882776206,80.64,79759.7,0.0,0.99317,0.0,1.12243]
[1777882777213,80.64,79752.83,0.0,0.99314,0.0,1.12635]
[1777882777993,80.64,79752.83,0.0,0.99314,0.0,1.12635]
[1777882777997,80.64,79752.83,0.0,0.99314,0.0,1.12635]
[1777882778082,80.64,79752.83,0.0,0.99314,0.0,1.12635]
[1777882778220,80.64,79751.3,0.0,0.99313,0.0,1.12722]
[1777882783255,80.64,79753.45,0.0,0.99314,0.0,1.126]
[1777882786681,80.64,79753.05,0.0,0.99314,0.0,1.12622]
[1777882786832,80.64,79753.05,0.0,0.99314,0.0,1.12622]
[1777882787283,80.64,79753.09,0.0,0.99314,0.0,1.1262]
[1777882792318,80.64,79753.27,0.0,0.99314,0.0,1.1261]
[1777882796347,80.64,79758.29,0.0,0.99316,0.0,1.12324]
[1777882797354,80.64,79764.07,0.0,0.99318,0.0,1.11995]
[1777882800274,80.64,79764.77,0.0,0.99319,0.0,1.11955]
[1777882800328,80.64,79764.77,0.0,0.99319,0.0,1.11955]
[1777882800375,80.64,79765.11,0.0,0.99319,0.0,1.11936]
[1777882800586,80.64,79765.11,0.0,0.99319,0.0,1.11936]
[1777882806417,80.64,79763.65,0.0,0.99318,0.0,1.12019]
[1777882807031,80.64,79763.65,0.0,0.99318,0.0,1.12019]
[1777882807078,80.64,79763.65,0.0,0.99318,0.0,1.12019]
[1777882807113,80.64,79763.65,0.0,0.99318,0.0,1.12019]
[1777882807330,80.64,79763.65,0.0,0.99318,0.0,1.12019]
[1777882807424,80.64,79766.2,0.0,0.99319,0.0,1.11874]
[1777882812459,80.64,79765.96,0.0,0.99319,0.0,1.11887]
[1777882814473,80.64,79762.06,0.0,0.99318,0.0,1.12109]
[1777882817128,80.64,79762.3,0.0,0.99318,0.0,1.12095]
[1777882817252,80.64,79762.3,0.0,0.99318,0.0,1.12095]
[1777882817327,80.64,79762.3,0.0,0.99318,0.0,1.12095]
[1777882817402,80.64,79762.3,0.0,0.99318,0.0,1.12095]
[1777882822529,80.64,79761.41,0.0,0.99317,0.0,1.12146]
[1777882825241,80.64,79762.9,0.0,0.99318,0.0,1.12061]
[1777882825331,80.64,79762.9,0.0,0.99318,0.0,1.12061]
[1777882825349,80.64,79762.9,0.0,0.99318,0.0,1.12061]
[1777882825429,80.64,79762.9,0.0,0.99318,0.0,1.12061]
[1777882825576,80.64,79762.9,0.0,0.99318,0.0,1.12061]
[1777882831592,80.64,79762.82,0.0,0.99319,0.0,1.1193]
[1777882836627,80.64,79763.47,0.0,0.99319,0.0,1.11893]
[1777882838641,80.64,79766.56,0.0,0.9932,0.0,1.11718]
[1777882840815,80.64,79767.12,0.0,0.9932,0.0,1.11686]
[1777882840833,80.64,79767.12,0.0,0.9932,0.0,1.11686]
[1777882840962,80.64,79767.12,0.0,0.9932,0.0,1.11686]
[1777882841083,80.64,79767.12,0.0,0.9932,0.0,1.11686]
[1777882841179,80.64,79766.42,0.0,0.9932,0.0,1.11726]
[1777882841663,80.64,79759.95,0.0,0.99318,0.0,1.12093]
[1777882842670,80.64,79748.23,0.0,0.99313,0.0,1.12761]
[1777882844684,80.64,79744.03,0.0,0.99311,0.0,1.13002]
[1777882846137,80.64,79744.03,0.0,0.99311,0.0,1.13002]
[1777882846266,80.64,79744.03,0.0,0.99311,0.0,1.13002]
[1777882846329,80.64,79744.03,0.0,0.99311,0.0,1.13002]
[1777882846367,80.64,79743.6,0.0,0.99311,0.0,1.13026]
[1777882851733,80.64,79745.21,0.0,0.99312,0.0,1.12934]
[1777882856768,80.64,79744.92,0.0,0.99311,0.0,1.12951]
[1777882861803,80.64,79744.4,0.0,0.99311,0.0,1.12981]
[1777882867601,80.64,79744.13,0.0,0.99311,0.0,1.12996]
[1777882867799,80.64,79743.82,0.0,0.99311,0.0,1.13014]
[1777882867828,80.64,79743.82,0.0,0.99311,0.0,1.13014]
[1777882867900,80.64,79743.82,0.0,0.99311,0.0,1.13014]
[1777882871874,80.64,79756.37,0.0,0.99316,0.0,1.12297]
[1777882872881,80.64,79756.97,0.0,0.99316,0.0,1.12263]
[1777882875524,80.64,79756.79,0.0,0.99316,0.0,1.12273]
[1777882875530,80.64,79756.79,0.0,0.99316,0.0,1.12273]
[1777882875586,80.64,79756.79,0.0,0.99316,0.0,1.12273]
[1777882875577,80.64,79755.04,0.0,0.99316,0.0,1.12373]
[1777882880937,80.64,79755.81,0.0,0.99316,0.0,1.12329]
[1777882884941,80.64,79755.63,0.0,0.99316,0.0,1.12339]
[1777882884986,80.64,79755.63,0.0,0.99316,0.0,1.12339]
[1777882885080,80.64,79755.63,0.0,0.99316,0.0,1.12339]
[1777882885179,80.64,79756.09,0.0,0.99316,0.0,1.12313]
[1777882892015,80.64,79756.53,0.0,0.99317,0.0,1.12152]
[1777882893021,80.64,79752.65,0.0,0.99315,0.0,1.12373]
[1777882894214,80.64,79752.65,0.0,0.99315,0.0,1.12373]
[1777882894267,80.64,79752.65,0.0,0.99315,0.0,1.12373]
[1777882894334,80.64,79752.65,0.0,0.99315,0.0,1.12373]
[1777882894424,80.64,79752.94,0.0,0.99316,0.0,1.12356]
[1777882900069,80.64,79752.33,0.0,0.99315,0.0,1.12391]
[1777882902084,80.64,79747.37,0.0,0.99313,0.0,1.12674]
[1777882903091,80.64,79744.07,0.0,0.99312,0.0,1.12863]
[1777882905393,80.64,79744.93,0.0,0.99312,0.0,1.12813]
[1777882905403,80.64,79744.93,0.0,0.99312,0.0,1.12813]
[1777882905582,80.64,79744.93,0.0,0.99312,0.0,1.12813]
[1777882905495,80.64,79744.76,0.0,0.99312,0.0,1.12823]
[1777882911147,80.64,79740.97,0.0,0.99311,0.0,1.1304]
[1777882912491,80.64,79740.97,0.0,0.99311,0.0,1.1304]
[1777882912556,80.64,79740.97,0.0,0.99311,0.0,1.1304]
[1777882912586,80.64,79740.97,0.0,0.99311,0.0,1.1304]
[1777882912592,80.64,79740.05,0.0,0.9931,0.0,1.13093]
[1777882916182,80.64,79733.86,0.0,0.99308,0.0,1.13448]
[1777882919203,80.64,79730.89,0.0,0.99307,0.0,1.13619]
[1777882920402,80.64,79730.89,0.0,0.99307,0.0,1.13619]
[1777882920587,80.64,79730.89,0.0,0.99307,0.0,1.13619]
[1777882920653,80.64,79730.89,0.0,0.99307,0.0,1.13619]
[1777882920669,80.64,79730.76,0.0,0.99307,0.0,1.13626]
[1777882920835,80.64,79730.76,0.0,0.99307,0.0,1.13626]
[1777882921217,80.64,79727.12,0.0,0.99305,0.0,1.13836]
[1777882922224,80.64,79724.11,0.0,0.99304,0.0,1.1401]
[1777882927259,80.64,79723.76,0.0,0.99304,0.0,1.1403]
[1777882932294,80.64,79722.25,0.0,0.99303,0.0,1.14117]
[1777882937329,80.64,79720.28,0.0,0.99302,0.0,1.14231]
[1777882938716,80.64,79720.28,0.0,0.99302,0.0,1.14231]
[1777882938831,80.64,79720.28,0.0,0.99302,0.0,1.14231]
[1777882940350,80.64,79714.06,0.0,0.993,0.0,1.14591]
[1777882945385,80.64,79706.82,0.0,0.99297,0.0,1.15011]
[1777882948406,80.64,79702.74,0.0,0.99295,0.0,1.15249]
[1777882949413,80.64,79696.45,0.0,0.99292,0.0,1.15616]
[1777882950420,80.64,79692.51,0.0,0.99291,0.0,1.15846]
[1777882952434,80.64,79689.21,0.0,0.9929,0.0,1.159]
[1777882954448,80.64,79679.93,0.0,0.99286,0.0,1.16444]
[1777882958768,80.64,79680.84,0.0,0.99287,0.0,1.16391]
[1777882958834,80.64,79680.84,0.0,0.99287,0.0,1.16391]
[1777882959281,80.64,79680.84,0.0,0.99287,0.0,1.16391]
[1777882959327,80.64,79680.84,0.0,0.99287,0.0,1.16391]
[1777882959483,80.64,79680.42,0.0,0.99287,0.0,1.16415]
[1777882962575,80.64,79680.47,0.0,0.99287,0.0,1.16412]
[1777882964518,80.64,79673.35,0.0,0.99284,0.0,1.16831]
[1777882968546,80.64,79670.24,0.0,0.99282,0.0,1.17015]
[1777882969553,80.64,79664.03,0.0,0.9928,0.0,1.17382]
[1777882971500,80.64,79661.8,0.0,0.99279,0.0,1.17514]
[1777882972576,80.64,79675.04,0.0,0.99284,0.0,1.16732]
[1777882973583,80.64,79675.51,0.0,0.99285,0.0,1.16704]
[1777882975520,80.64,79673.33,0.0,0.99284,0.0,1.16832]
[1777882977612,80.64,79668.71,0.0,0.99282,0.0,1.17105]
[1777882979626,80.64,79665.84,0.0,0.9928,0.0,1.17275]
[1777882982647,80.64,79660.83,0.0,0.99278,0.0,1.17571]
[1777882983967,80.64,79660.28,0.0,0.99278,0.0,1.17604]
[1777882984084,80.64,79660.28,0.0,0.99278,0.0,1.17604]
[1777882984661,80.64,79658.96,0.0,0.99278,0.0,1.17682]
[1777882985023,80.64,79658.96,0.0,0.99278,0.0,1.17682]
[1777882985079,80.64,79658.96,0.0,0.99278,0.0,1.17682]
[1777882988689,80.64,79655.22,0.0,0.99276,0.0,1.17904]
[1777882992362,80.64,79655.29,0.0,0.99276,0.0,1.179]
[1777882992582,80.64,79655.29,0.0,0.99276,0.0,1.179]
[1777882993059,80.64,79655.66,0.0,0.99276,0.0,1.17878]
[1777882993074,80.64,79655.66,0.0,0.99276,0.0,1.17878]
[1777882993724,80.64,79655.75,0.0,0.99276,0.0,1.17872]
[1777882996745,80.64,79649.48,0.0,0.99274,0.0,1.18245]
[1777882998759,80.64,79642.8,0.0,0.99271,0.0,1.18644]
[1777883002787,80.64,79645.48,0.0,0.99272,0.0,1.18484]
[1777883003794,80.64,79657.79,0.0,0.99277,0.0,1.17751]
[1777883005808,80.64,79645.0,0.0,0.99272,0.0,1.18512]
[1777883007822,80.64,79648.59,0.0,0.99273,0.0,1.18298]
[1777883009294,80.64,79648.59,0.0,0.99273,0.0,1.18298]
[1777883009327,80.64,79648.59,0.0,0.99273,0.0,1.18298]
[1777883011850,80.64,79643.98,0.0,0.99272,0.0,1.18432]
[1777883014871,80.64,79640.94,0.0,0.99271,0.0,1.18613]
[1777883015850,80.64,79640.94,0.0,0.99271,0.0,1.18613]
[1777883016084,80.64,79640.94,0.0,0.99271,0.0,1.18613]
[1777883016763,80.64,79640.94,0.0,0.99271,0.0,1.18613]
[1777883016827,80.64,79640.33,0.0,0.9927,0.0,1.18649]
[1777883016884,80.64,79638.71,0.0,0.9927,0.0,1.18746]
[1777883017892,80.64,79622.64,0.0,0.99263,0.0,1.1971]
[1777883018898,80.64,79618.08,0.0,0.99261,0.0,1.19985]
[1777883023934,80.64,79619.03,0.0,0.99261,0.0,1.19927]
[1777883027588,80.64,79616.42,0.0,0.9926,0.0,1.20085]
[1777883027833,80.64,79617.2,0.0,0.99261,0.0,1.20038]
[1777883030983,80.64,79619.96,0.0,0.99262,0.0,1.19871]
[1777883031993,80.64,79622.84,0.0,0.99263,0.0,1.19698]
[1777883032997,80.64,79631.4,0.0,0.99267,0.0,1.19184]
[1777883035139,80.64,79630.28,0.0,0.99266,0.0,1.19251]
[1777883035328,80.64,79630.28,0.0,0.99266,0.0,1.19251]
[1777883037029,80.64,79629.27,0.0,0.99266,0.0,1.19312]
[1777883037075,80.64,79629.27,0.0,0.99266,0.0,1.19312]
[1777883037115,80.64,79627.01,0.0,0.99265,0.0,1.19447]
[1777883040046,80.64,79622.44,0.0,0.99263,0.0,1.19722]
[1777883041053,80.64,79626.99,0.0,0.99265,0.0,1.19448]
[1777883042060,80.64,79646.72,0.0,0.99273,0.0,1.18268]
[1777883043067,80.64,79661.95,0.0,0.9928,0.0,1.17364]
[1777883044556,80.64,79661.96,0.0,0.9928,0.0,1.17364]
[1777883045081,80.64,79656.5,0.0,0.99277,0.0,1.17687]
[1777883046587,80.64,79656.5,0.0,0.99277,0.0,1.17687]
[1777883046611,80.64,79653.72,0.0,0.99276,0.0,1.17852]
[1777883048594,80.64,79652.74,0.0,0.99276,0.0,1.1791]
[1777883051124,80.64,79648.93,0.0,0.99274,0.0,1.18137]
[1777883054168,80.64,79650.53,0.0,0.99275,0.0,1.18042]
[1777883054327,80.64,79650.53,0.0,0.99275,0.0,1.18042]
[1777883055665,80.64,79649.72,0.0,0.99274,0.0,1.1809]
[1777883055767,80.64,79650.34,0.0,0.99275,0.0,1.18053]
[1777883055829,80.64,79650.34,0.0,0.99275,0.0,1.18053]
[1777883057169,80.64,79643.62,0.0,0.99272,0.0,1.18453]
[1777883059183,80.64,79640.52,0.0,0.99271,0.0,1.18638]
[1777883061585,80.64,79638.3,0.0,0.9927,0.0,1.18771]
[1777883061832,80.64,79637.13,0.0,0.99269,0.0,1.18841]
[1777883064218,80.64,79643.87,0.0,0.99272,0.0,1.18438]
[1777883066790,80.64,79645.49,0.0,0.99273,0.0,1.18342]
[1777883066831,80.64,79653.33,0.0,0.99276,0.0,1.17875]
[1777883068246,80.64,79655.4,0.0,0.99277,0.0,1.17752]
[1777883068326,80.64,79655.4,0.0,0.99277,0.0,1.17752]
[1777883068351,80.64,79655.44,0.0,0.99277,0.0,1.1775]
[1777883070958,80.64,79653.84,0.0,0.99276,0.0,1.17845]
[1777883071079,80.64,79653.84,0.0,0.99276,0.0,1.17845]
[1777883071267,80.64,79650.88,0.0,0.99276,0.0,1.1788]
[1777883073281,80.64,79646.97,0.0,0.99274,0.0,1.18112]
[1777883075032,80.64,79645.76,0.0,0.99274,0.0,1.18184]
[1777883075077,80.64,79645.76,0.0,0.99274,0.0,1.18184]
[1777883075162,80.64,79645.76,0.0,0.99274,0.0,1.18184]
[1777883075326,80.64,79645.76,0.0,0.99274,0.0,1.18184]
[1777883075427,80.64,79644.38,0.0,0.99273,0.0,1.18266]
[1777883079657,80.64,79645.01,0.0,0.99273,0.0,1.18229]
[1777883079832,80.64,79645.01,0.0,0.99273,0.0,1.18229]
[1777883084358,80.64,79656.3,0.0,0.99278,0.0,1.17558]
[1777883085602,80.64,79656.3,0.0,0.99278,0.0,1.17558]
[1777883086372,80.64,79662.01,0.0,0.9928,0.0,1.1722]
[1777883087462,80.64,79662.01,0.0,0.9928,0.0,1.1722]
[1777883087563,80.64,79662.61,0.0,0.99281,0.0,1.17185]
[1777883088199,80.64,79662.61,0.0,0.99281,0.0,1.17185]
[1777883089393,80.64,79659.34,0.0,0.99279,0.0,1.17378]
[1777883092415,80.64,79662.84,0.0,0.99281,0.0,1.17171]
[1777883093946,80.64,79664.41,0.0,0.99282,0.0,1.17078]
[1777883094079,80.64,79664.41,0.0,0.99282,0.0,1.17078]
[1777883094763,80.64,79664.41,0.0,0.99282,0.0,1.17078]
[1777883094827,80.64,79664.41,0.0,0.99282,0.0,1.17078]
[1777883095436,80.64,79665.22,0.0,0.99282,0.0,1.1703]
[1777883100471,80.64,79664.21,0.0,0.99281,0.0,1.1709]
[1777883101478,80.64,79660.48,0.0,0.9928,0.0,1.17311]
[1777883101950,80.64,79660.48,0.0,0.9928,0.0,1.17311]
[1777883102100,80.64,79660.48,0.0,0.9928,0.0,1.17311]
[1777883107520,80.64,79660.12,0.0,0.9928,0.0,1.17332]
[1777883109818,80.64,79659.68,0.0,0.9928,0.0,1.17358]
[1777883109833,80.64,79659.68,0.0,0.9928,0.0,1.17358]
[1777883111205,80.64,79658.95,0.0,0.99279,0.0,1.17401]
[1777883111327,80.64,79658.95,0.0,0.99279,0.0,1.17401]
[1777883111548,80.64,79658.0,0.0,0.99279,0.0,1.17457]
[1777883116583,80.64,79659.14,0.0,0.99279,0.0,1.1739]
[1777883119685,80.64,79658.6,0.0,0.99279,0.0,1.17422]
[1777883119816,80.64,79658.6,0.0,0.99279,0.0,1.17422]
[1777883119776,80.64,79655.0,0.0,0.99278,0.0,1.17635]
[1777883123888,80.64,79652.85,0.0,0.99277,0.0,1.17763]
[1777883124080,80.64,79651.65,0.0,0.99276,0.0,1.17834]
[1777883124640,80.64,79651.83,0.0,0.99276,0.0,1.17823]
[1777883127860,80.64,79651.16,0.0,0.99276,0.0,1.17863]
[1777883128080,80.64,79651.6,0.0,0.99276,0.0,1.17837]
[1777883134710,80.64,79651.96,0.0,0.99277,0.0,1.17675]
[1777883136195,80.64,79651.04,0.0,0.99277,0.0,1.17729]
[1777883136329,80.64,79651.04,0.0,0.99277,0.0,1.17729]
[1777883137425,80.64,79651.74,0.0,0.99277,0.0,1.17688]
[1777883137581,80.64,79651.74,0.0,0.99277,0.0,1.17688]
[1777883137731,80.64,79651.78,0.0,0.99277,0.0,1.17685]
[1777883141449,80.64,79654.02,0.0,0.99278,0.0,1.17552]
[1777883141578,80.64,79654.02,0.0,0.99278,0.0,1.17552]
[1777883146008,80.64,79652.35,0.0,0.99277,0.0,1.17651]
[1777883146079,80.64,79652.35,0.0,0.99277,0.0,1.17651]
[1777883146258,80.64,79652.35,0.0,0.99277,0.0,1.17651]
[1777883146331,80.64,79652.35,0.0,0.99277,0.0,1.17651]
[1777883146794,80.64,79649.47,0.0,0.99276,0.0,1.17822]
[1777883148655,80.64,79649.38,0.0,0.99276,0.0,1.17828]
[1777883148825,80.64,79649.38,0.0,0.99276,0.0,1.17828]
[1777883148864,80.64,79644.61,0.0,0.99274,0.0,1.18111]
[1777883153803,80.64,79644.87,0.0,0.99274,0.0,1.18096]
[1777883153829,80.64,79644.87,0.0,0.99274,0.0,1.18096]
[1777883156327,80.64,79643.92,0.0,0.99274,0.0,1.18152]
[1777883160531,80.64,79642.85,0.0,0.99273,0.0,1.18216]
[1777883160581,80.64,79642.85,0.0,0.99273,0.0,1.18216]
[1777883160893,80.64,79642.99,0.0,0.99273,0.0,1.18208]
[1777883164922,80.64,79646.74,0.0,0.99275,0.0,1.17985]
[1777883166019,80.64,79646.74,0.0,0.99275,0.0,1.17985]
[1777883166136,80.64,79646.74,0.0,0.99275,0.0,1.17985]
[1777883166210,80.64,79652.77,0.0,0.99277,0.0,1.17627]
[1777883166946,80.64,79668.14,0.0,0.99284,0.0,1.16718]
[1777883167943,80.64,79675.59,0.0,0.99287,0.0,1.1628]
[1777883168950,80.64,79678.68,0.0,0.99288,0.0,1.16098]
[1777883171832,80.64,79680.38,0.0,0.99289,0.0,1.15999]
[1777883171927,80.64,79680.45,0.0,0.99289,0.0,1.15995]
[1777883172075,80.64,79680.45,0.0,0.99289,0.0,1.15995]
[1777883178012,80.64,79681.16,0.0,0.99289,0.0,1.15953]
[1777883183048,80.64,79680.61,0.0,0.99289,0.0,1.15985]
[1777883188064,80.64,79681.32,0.0,0.99289,0.0,1.15944]
[1777883194125,80.62,79680.17,0.0,0.99291,0.0,1.1572]
[1777883197146,80.6,79677.32,0.0,0.99291,0.0,1.15735]
[1777883198000,80.6,79677.32,0.0,0.99291,0.0,1.15735]
[1777883198075,80.6,79677.32,0.0,0.99291,0.0,1.15735]
[1777883198153,80.6,79676.49,0.0,0.99291,0.0,1.15733]
[1777883203188,80.59,79676.09,0.0,0.99291,0.0,1.15656]
[1777883208223,80.59,79675.35,0.0,0.99291,0.0,1.15699]
[1777883209231,80.59,79678.35,0.0,0.99292,0.0,1.15524]
[1777883214265,80.59,79678.47,0.0,0.99292,0.0,1.15517]
[1777883220307,80.59,79678.83,0.0,0.99292,0.0,1.15495]
[1777883227357,80.59,79678.12,0.0,0.99292,0.0,1.15537]
[1777883232393,80.59,79678.0,0.0,0.99292,0.0,1.15544]
[1777883237428,80.59,79677.15,0.0,0.99292,0.0,1.15594]
[1777883242463,80.59,79677.25,0.0,0.99292,0.0,1.15588]
[1777883247498,80.59,79677.59,0.0,0.99292,0.0,1.15568]
[1777883252533,80.59,79679.26,0.0,0.99293,0.0,1.15331]
[1777883257568,80.59,79679.44,0.0,0.99293,0.0,1.15321]
[1777883262602,80.59,79678.77,0.0,0.99293,0.0,1.1536]
[1777883266632,80.59,79683.33,0.0,0.99295,0.0,1.15094]
[1777883271667,80.59,79682.97,0.0,0.99295,0.0,1.15115]
[1777883272674,80.59,79688.1,0.0,0.99297,0.0,1.14816]
[1777883277709,80.41,79688.6,0.0,0.99308,0.0,1.13299]
[1777883281737,80.24,79703.76,0.0,0.99323,0.0,1.11046]
[1777883282102,80.24,79703.76,0.0,0.99323,0.0,1.11046]
[1777883282883,80.23,79703.78,0.0,0.99324,0.0,1.11004]
[1777883288786,80.2,79705.1,0.0,0.99326,0.0,1.10683]
[1777883292814,80.19,79701.52,0.0,0.99325,0.0,1.10723]
[1777883296638,80.17,79702.89,0.0,0.99327,0.0,1.10524]
[1777883296835,80.17,79702.89,0.0,0.99327,0.0,1.10524]
[1777883296842,80.17,79703.55,0.0,0.99327,0.0,1.10446]
[1777883301877,80.16,79703.31,0.0,0.99328,0.0,1.1038]
[1777883306911,80.16,79704.14,0.0,0.99328,0.0,1.10333]
[1777883310940,80.16,79712.23,0.0,0.99331,0.0,1.09876]
[1777883311947,80.16,79717.28,0.0,0.99334,0.0,1.09457]
[1777883312954,80.16,79714.25,0.0,0.99333,0.0,1.09628]
[1777883313961,80.16,79710.22,0.0,0.99331,0.0,1.09855]
[1777883318996,80.16,79711.05,0.0,0.99332,0.0,1.09808]
[1777883324031,80.16,79711.62,0.0,0.99332,0.0,1.09776]
[1777883329066,80.16,79711.74,0.0,0.99332,0.0,1.09769]
[1777883334101,80.16,79710.6,0.0,0.99332,0.0,1.09833]
[1777883339135,80.16,79710.83,0.0,0.99332,0.0,1.0982]
[1777883341150,80.16,79719.27,0.0,0.99335,0.0,1.09346]
[1777883345178,80.16,79719.97,0.0,0.99335,0.0,1.09306]
[1777883350220,80.16,79720.15,0.0,0.99335,0.0,1.09296]
[1777883354248,80.16,79731.48,0.0,0.9934,0.0,1.08662]
[1777883355255,80.16,79735.93,0.0,0.99342,0.0,1.08414]
[1777883356262,80.16,79736.59,0.0,0.99342,0.0,1.08377]
[1777883361297,80.16,79739.65,0.0,0.99343,0.0,1.08206]
[1777883362445,80.16,79739.65,0.0,0.99343,0.0,1.08206]
[1777883362574,80.16,79739.65,0.0,0.99343,0.0,1.08206]
[1777883363311,80.16,79744.78,0.0,0.99345,0.0,1.07921]
[1777883368346,80.16,79744.59,0.0,0.99345,0.0,1.07932]
[1777883369353,80.16,79740.19,0.0,0.99343,0.0,1.08176]
[1777883371072,80.16,79740.19,0.0,0.99343,0.0,1.08176]
[1777883371074,80.16,79739.96,0.0,0.99344,0.0,1.08056]
[1777883371327,80.16,79739.96,0.0,0.99344,0.0,1.08056]
[1777883376660,80.16,79739.81,0.0,0.99344,0.0,1.08065]
[1777883376761,80.16,79735.07,0.0,0.99342,0.0,1.08329]
[1777883378030,80.16,79731.72,0.0,0.99341,0.0,1.08515]
[1777883378332,80.16,79731.72,0.0,0.99341,0.0,1.08515]
[1777883378416,80.16,79729.08,0.0,0.9934,0.0,1.08663]
[1777883380430,80.16,79726.72,0.0,0.99339,0.0,1.08795]
[1777883382395,80.16,79726.18,0.0,0.99339,0.0,1.08825]
[1777883382575,80.16,79726.18,0.0,0.99339,0.0,1.08825]
[1777883382622,80.16,79726.68,0.0,0.99339,0.0,1.08797]
[1777883384325,80.16,79726.68,0.0,0.99339,0.0,1.08797]
[1777883389895,80.16,79727.89,0.0,0.99339,0.0,1.08729]
[1777883390081,80.16,79727.89,0.0,0.99339,0.0,1.08729]
[1777883389996,80.16,79729.13,0.0,0.9934,0.0,1.0866]
[1777883390571,80.16,79729.13,0.0,0.9934,0.0,1.0866]
[1777883390825,80.16,79729.13,0.0,0.9934,0.0,1.0866]
[1777883390891,80.16,79729.65,0.0,0.9934,0.0,1.08631]
[1777883396547,80.16,79729.87,0.0,0.9934,0.0,1.08619]
[1777883398080,80.16,79729.87,0.0,0.9934,0.0,1.08619]
[1777883398325,80.16,79729.97,0.0,0.9934,0.0,1.08613]
[1777883399599,80.16,79730.11,0.0,0.9934,0.0,1.08605]
[1777883399824,80.16,79730.11,0.0,0.9934,0.0,1.08605]
[1777883399840,80.16,79729.54,0.0,0.9934,0.0,1.08637]
[1777883404603,80.16,79739.69,0.0,0.99344,0.0,1.08071]
[1777883405608,80.16,79739.69,0.0,0.99344,0.0,1.08071]
[1777883405825,80.16,79739.69,0.0,0.99344,0.0,1.08071]
[1777883408631,80.16,79735.67,0.0,0.99342,0.0,1.08295]
[1777883409377,80.16,79735.67,0.0,0.99342,0.0,1.08295]
[1777883409580,80.16,79735.67,0.0,0.99342,0.0,1.08295]
[1777883409638,80.16,79732.16,0.0,0.99341,0.0,1.08491]
[1777883411103,80.16,79732.16,0.0,0.99341,0.0,1.08491]
[1777883411325,80.16,79732.33,0.0,0.99341,0.0,1.08481]
[1777883412660,80.16,79728.74,0.0,0.9934,0.0,1.08682]
[1777883415577,80.16,79726.81,0.0,0.99339,0.0,1.0879]
[1777883415827,80.16,79726.81,0.0,0.99339,0.0,1.0879]
[1777883416778,80.16,79727.58,0.0,0.99339,0.0,1.08746]
[1777883416828,80.16,79727.58,0.0,0.99339,0.0,1.08746]
[1777883416880,80.16,79726.24,0.0,0.99339,0.0,1.08821]
[1777883423048,80.16,79725.45,0.0,0.99338,0.0,1.08866]
[1777883423081,80.16,79725.45,0.0,0.99338,0.0,1.08866]
[1777883428771,80.16,79725.31,0.0,0.99338,0.0,1.08873]
[1777883430085,80.16,79725.31,0.0,0.99338,0.0,1.08873]
[1777883430141,80.16,79724.39,0.0,0.99338,0.0,1.08925]
[1777883430327,80.16,79724.39,0.0,0.99338,0.0,1.08925]
[1777883430786,80.16,79724.47,0.0,0.99338,0.0,1.0892]
[1777883431339,80.16,79724.47,0.0,0.99338,0.0,1.0892]
[1777883431575,80.16,79724.47,0.0,0.99338,0.0,1.0892]
[1777883434814,80.16,79708.65,0.0,0.99332,0.0,1.09675]
[1777883435821,80.16,79702.12,0.0,0.9933,0.0,1.10043]
[1777883437038,80.16,79702.12,0.0,0.9933,0.0,1.10043]
[1777883437077,80.16,79702.12,0.0,0.9933,0.0,1.10043]
[1777883437140,80.16,79700.11,0.0,0.99329,0.0,1.10156]
[1777883440253,80.16,79699.58,0.0,0.99329,0.0,1.10186]
[1777883440337,80.16,79699.58,0.0,0.99329,0.0,1.10186]
[1777883445891,80.16,79698.72,0.0,0.99328,0.0,1.10235]
[1777883449627,80.16,79699.07,0.0,0.99329,0.0,1.10215]
[1777883449832,80.16,79699.07,0.0,0.99329,0.0,1.10215]
[1777883449920,80.16,79698.87,0.0,0.99328,0.0,1.10227]
[1777883451332,80.16,79698.84,0.0,0.99328,0.0,1.10228]
[1777883451575,80.16,79698.84,0.0,0.99328,0.0,1.10228]
[1777883457978,80.16,79698.61,0.0,0.99328,0.0,1.10241]
[1777883461860,80.16,79699.7,0.0,0.99329,0.0,1.1018]
[1777883462084,80.16,79699.7,0.0,0.99329,0.0,1.1018]
[1777883462187,80.16,79702.15,0.0,0.9933,0.0,1.10041]
[1777883463013,80.16,79704.38,0.0,0.99331,0.0,1.09915]
[1777883463906,80.16,79704.38,0.0,0.99331,0.0,1.09915]
[1777883464087,80.16,79704.38,0.0,0.99331,0.0,1.09915]
[1777883470062,80.16,79702.79,0.0,0.9933,0.0,1.10005]
[1777883470936,80.16,79702.79,0.0,0.9933,0.0,1.10005]
[1777883471078,80.16,79702.79,0.0,0.9933,0.0,1.10005]
[1777883471145,80.16,79702.72,0.0,0.9933,0.0,1.10009]
[1777883472374,80.16,79703.72,0.0,0.9933,0.0,1.09953]
[1777883472575,80.16,79703.72,0.0,0.9933,0.0,1.09953]
[1777883477202,80.16,79702.99,0.0,0.9933,0.0,1.09994]
[1777883477336,80.16,79703.55,0.0,0.9933,0.0,1.09962]
[1777883477870,80.16,79703.55,0.0,0.9933,0.0,1.09962]
[1777883478080,80.16,79703.55,0.0,0.9933,0.0,1.09962]
[1777883478118,80.16,79703.6,0.0,0.9933,0.0,1.09959]
[1777883480132,80.16,79698.7,0.0,0.99328,0.0,1.10236]
[1777883481141,80.16,79698.7,0.0,0.99328,0.0,1.10236]
[1777883481337,80.16,79698.45,0.0,0.99328,0.0,1.1025]
[1777883482833,80.16,79698.45,0.0,0.99328,0.0,1.1025]
[1777883483076,80.16,79698.45,0.0,0.99328,0.0,1.1025]
[1777883483153,80.16,79695.56,0.0,0.99327,0.0,1.10414]
[1777883485634,80.16,79696.04,0.0,0.99327,0.0,1.10387]
[1777883485826,80.16,79696.04,0.0,0.99327,0.0,1.10387]
[1777883486174,80.16,79699.67,0.0,0.99329,0.0,1.10181]
[1777883487181,80.16,79701.38,0.0,0.99329,0.0,1.10085]
[1777883488247,80.16,79701.38,0.0,0.99329,0.0,1.10085]
[1777883488252,80.16,79699.81,0.0,0.99329,0.0,1.10173]
[1777883488329,80.16,79699.81,0.0,0.99329,0.0,1.10173]
[1777883488741,80.16,79699.81,0.0,0.99329,0.0,1.10173]
[1777883488827,80.16,79699.81,0.0,0.99329,0.0,1.10173]
[1777883491962,80.16,79699.59,0.0,0.9933,0.0,1.10051]
[1777883492216,80.16,79707.7,0.0,0.99333,0.0,1.09594]
[1777883493223,80.16,79725.79,0.0,0.9934,0.0,1.0858]
[1777883494230,80.16,79728.58,0.0,0.99341,0.0,1.08424]
[1777883495237,80.16,79730.98,0.0,0.99342,0.0,1.0829]
[1777883496244,80.16,79735.92,0.0,0.99344,0.0,1.08015]
[1777883497790,80.16,79736.29,0.0,0.99344,0.0,1.07995]
[1777883497834,80.16,79736.29,0.0,0.99344,0.0,1.07995]
[1777883498326,80.16,79736.12,0.0,0.99344,0.0,1.08004]
[1777883499265,80.16,79735.7,0.0,0.99344,0.0,1.08028]
[1777883501967,80.16,79734.36,0.0,0.99343,0.0,1.08102]
[1777883504301,80.16,79742.32,0.0,0.99346,0.0,1.0766]
[1777883506336,80.16,79743.07,0.0,0.99347,0.0,1.07618]
[1777883506927,80.16,79743.94,0.0,0.99347,0.0,1.0757]
[1777883508332,80.16,79743.73,0.0,0.99347,0.0,1.07582]
[1777883508431,80.16,79744.03,0.0,0.99347,0.0,1.07565]
[1777883510205,80.16,79744.03,0.0,0.99347,0.0,1.07565]
[1777883510328,80.16,79744.06,0.0,0.99347,0.0,1.07564]
[1777883515378,80.16,79743.94,0.0,0.99347,0.0,1.0757]
[1777883520413,80.16,79744.19,0.0,0.99347,0.0,1.07556]
[1777883521426,80.16,79764.43,0.0,0.99355,0.0,1.0644]
[1777883523439,80.16,79763.88,0.0,0.99355,0.0,1.0647]
[1777883526215,80.16,79762.67,0.0,0.99354,0.0,1.06537]
[1777883526825,80.16,79763.04,0.0,0.99354,0.0,1.06517]
[1777883526837,80.16,79762.87,0.0,0.99354,0.0,1.06526]
[1777883528193,80.16,79762.87,0.0,0.99354,0.0,1.06526]
[1777883528326,80.16,79763.51,0.0,0.99355,0.0,1.06491]
[1777883529481,80.16,79765.63,0.0,0.99355,0.0,1.06374]
[1777883533087,80.16,79764.86,0.0,0.99355,0.0,1.06417]
[1777883533185,80.16,79764.11,0.0,0.99355,0.0,1.06458]
[1777883533416,80.16,79764.11,0.0,0.99355,0.0,1.06458]
[1777883533509,80.16,79765.6,0.0,0.99355,0.0,1.06376]
[1777883534535,80.16,79765.6,0.0,0.99355,0.0,1.06376]
[1777883534574,80.16,79765.6,0.0,0.99355,0.0,1.06376]
[1777883535075,80.16,79765.6,0.0,0.99355,0.0,1.06376]
[1777883535324,80.16,79765.51,0.0,0.99355,0.0,1.06381]
[1777883535524,80.16,79765.5,0.0,0.99355,0.0,1.06381]
[1777883540558,80.16,79764.52,0.0,0.99355,0.0,1.06435]
[1777883542572,80.16,79763.1,0.0,0.99354,0.0,1.06513]
[1777883543649,80.16,79763.1,0.0,0.99354,0.0,1.06513]
[1777883543827,80.16,79763.1,0.0,0.99354,0.0,1.06513]
[1777883547607,80.16,79756.08,0.0,0.99352,0.0,1.06899]
[1777883548947,80.16,79756.08,0.0,0.99352,0.0,1.06899]
[1777883549075,80.16,79756.08,0.0,0.99352,0.0,1.06899]
[1777883549621,80.16,79744.61,0.0,0.99347,0.0,1.07533]
[1777883550628,80.16,79738.97,0.0,0.99345,0.0,1.07846]
[1777883552088,80.16,79738.97,0.0,0.99345,0.0,1.07846]
[1777883552327,80.16,79738.97,0.0,0.99345,0.0,1.07846]
[1777883557075,80.16,79740.33,0.0,0.99346,0.0,1.07638]
[1777883557108,80.16,79740.33,0.0,0.99346,0.0,1.07638]
[1777883561505,80.16,79740.58,0.0,0.99347,0.0,1.07624]
[1777883561575,80.16,79740.58,0.0,0.99347,0.0,1.07624]
[1777883566740,80.16,79739.92,0.0,0.99346,0.0,1.0766]
[1777883569023,80.16,79741.05,0.0,0.99347,0.0,1.07598]
[1777883569075,80.16,79741.05,0.0,0.99347,0.0,1.07598]
[1777883569638,80.16,79741.66,0.0,0.99347,0.0,1.07564]
[1777883569827,80.16,79741.66,0.0,0.99347,0.0,1.07564]
[1777883569863,80.16,79741.83,0.0,0.99347,0.0,1.07555]
[1777883575803,80.16,79741.88,0.0,0.99347,0.0,1.07552]
[1777883581845,80.16,79740.27,0.0,0.99346,0.0,1.07641]
[1777883583095,80.16,79740.27,0.0,0.99346,0.0,1.07641]
[1777883583328,80.16,79740.27,0.0,0.99346,0.0,1.07641]
[1777883590908,80.16,79741.76,0.0,0.99347,0.0,1.07558]
[1777883596950,80.16,79740.41,0.0,0.99346,0.0,1.07633]
[1777883598195,80.16,79740.41,0.0,0.99346,0.0,1.07633]
[1777883598327,80.16,79740.41,0.0,0.99346,0.0,1.07633]
[1777883598830,80.16,79741.32,0.0,0.99347,0.0,1.07583]
[1777883599077,80.16,79741.32,0.0,0.99347,0.0,1.07583]
[1777883599178,80.16,79741.53,0.0,0.99347,0.0,1.07571]
[1777883604781,80.16,79742.05,0.0,0.99347,0.0,1.07542]
[1777883604827,80.16,79742.05,0.0,0.99347,0.0,1.07542]
[1777883610041,80.16,79741.53,0.0,0.99347,0.0,1.07571]
[1777883611589,80.16,79741.57,0.0,0.99348,0.0,1.07437]
[1777883611829,80.16,79741.57,0.0,0.99348,0.0,1.07437]
[1777883611902,80.16,79741.57,0.0,0.99348,0.0,1.07437]
[1777883612077,80.16,79741.57,0.0,0.99348,0.0,1.07437]
[1777883612178,80.16,79740.32,0.0,0.99347,0.0,1.07506]
[1777883618097,80.16,79740.01,0.0,0.99347,0.0,1.07523]
[1777883620111,80.16,79734.94,0.0,0.99345,0.0,1.07804]
[1777883622517,80.16,79732.08,0.0,0.99344,0.0,1.07963]
[1777883622578,80.16,79732.08,0.0,0.99344,0.0,1.07963]
[1777883625148,80.16,79727.16,0.0,0.99342,0.0,1.08237]
[1777883626155,80.16,79723.7,0.0,0.99341,0.0,1.0843]
[1777883628079,80.16,79725.06,0.0,0.99341,0.0,1.08354]
[1777883628328,80.16,79725.06,0.0,0.99341,0.0,1.08354]
[1777883629017,80.16,79725.85,0.0,0.99342,0.0,1.0831]
[1777883629078,80.16,79725.85,0.0,0.99342,0.0,1.0831]
[1777883629176,80.16,79725.79,0.0,0.99342,0.0,1.08313]
[1777883632702,80.16,79724.29,0.0,0.99341,0.0,1.08397]
[1777883632827,80.16,79724.29,0.0,0.99341,0.0,1.08397]
[1777883638239,80.16,79725.4,0.0,0.99341,0.0,1.08335]
[1777883639385,80.16,79725.4,0.0,0.99341,0.0,1.08335]
[1777883639574,80.16,79725.4,0.0,0.99341,0.0,1.08335]
[1777883640253,80.16,79725.55,0.0,0.99341,0.0,1.08327]
[1777883642018,80.16,79724.27,0.0,0.99341,0.0,1.08398]
[1777883642076,80.16,79724.27,0.0,0.99341,0.0,1.08398]
[1777883646813,80.16,79723.79,0.0,0.99341,0.0,1.08425]
[1777883646829,80.16,79723.79,0.0,0.99341,0.0,1.08425]
[1777883647302,80.16,79724.92,0.0,0.99341,0.0,1.08362]
[1777883647786,80.16,79724.92,0.0,0.99341,0.0,1.08362]
[1777883647832,80.16,79724.92,0.0,0.99341,0.0,1.08362]
[1777883650323,80.16,79721.94,0.0,0.9934,0.0,1.08528]
[1777883652304,80.16,79720.98,0.0,0.9934,0.0,1.08582]
[1777883652326,80.16,79720.98,0.0,0.9934,0.0,1.08582]
[1777883652471,80.16,79721.63,0.0,0.9934,0.0,1.08545]
[1777883652580,80.16,79721.63,0.0,0.9934,0.0,1.08545]
[1777883653344,80.16,79721.83,0.0,0.9934,0.0,1.08534]
[1777883658380,80.16,79721.37,0.0,0.9934,0.0,1.0856]
[1777883660143,80.16,79722.23,0.0,0.9934,0.0,1.08512]
[1777883660329,80.16,79722.23,0.0,0.9934,0.0,1.08512]
[1777883665429,80.16,79719.15,0.0,0.99339,0.0,1.08684]
[1777883666500,80.16,79720.31,0.0,0.99339,0.0,1.08619]
[1777883666580,80.16,79720.31,0.0,0.99339,0.0,1.08619]
[1777883667558,80.16,79720.31,0.0,0.99339,0.0,1.08619]
[1777883667580,80.16,79720.31,0.0,0.99339,0.0,1.08619]
[1777883668450,80.16,79720.81,0.0,0.9934,0.0,1.08591]
[1777883673486,80.16,79720.53,0.0,0.9934,0.0,1.08473]
[1777883675500,80.16,79714.68,0.0,0.99338,0.0,1.088]
[1777883677010,80.16,79714.68,0.0,0.99338,0.0,1.088]
[1777883677084,80.16,79714.68,0.0,0.99338,0.0,1.088]
[1777883681204,80.16,79712.02,0.0,0.99337,0.0,1.08949]
[1777883681331,80.16,79712.02,0.0,0.99337,0.0,1.08949]
[1777883681372,80.16,79708.75,0.0,0.99336,0.0,1.09133]
[1777883681508,80.16,79708.75,0.0,0.99336,0.0,1.09133]
[1777883681582,80.16,79708.75,0.0,0.99336,0.0,1.09133]
[1777883681679,80.16,79708.36,0.0,0.99335,0.0,1.09154]
[1777883686577,80.16,79702.56,0.0,0.99333,0.0,1.0948]
[1777883687584,80.16,79696.79,0.0,0.99331,0.0,1.09805]
[1777883688968,80.16,79696.79,0.0,0.99331,0.0,1.09805]
[1777883689077,80.16,79696.79,0.0,0.99331,0.0,1.09805]
[1777883689133,80.16,79695.6,0.0,0.9933,0.0,1.09873]
[1777883691612,80.16,79685.69,0.0,0.99326,0.0,1.10433]
[1777883693620,80.16,79687.19,0.0,0.99327,0.0,1.10348]
[1777883693826,80.16,79687.19,0.0,0.99327,0.0,1.10348]
[1777883695015,80.16,79687.02,0.0,0.99327,0.0,1.10358]
[1777883695082,80.16,79687.02,0.0,0.99327,0.0,1.10358]
[1777883695116,80.16,79687.5,0.0,0.99327,0.0,1.10331]
[1777883696647,80.16,79690.52,0.0,0.99328,0.0,1.1016]
[1777883699281,80.16,79692.24,0.0,0.99329,0.0,1.10062]
[1777883699330,80.16,79692.24,0.0,0.99329,0.0,1.10062]
[1777883704708,80.16,79692.73,0.0,0.99329,0.0,1.10035]
[1777883706102,80.16,79692.73,0.0,0.99329,0.0,1.10035]
[1777883706325,80.16,79692.73,0.0,0.99329,0.0,1.10035]
[1777883706942,80.16,79694.07,0.0,0.9933,0.0,1.09959]
[1777883707086,80.16,79694.07,0.0,0.9933,0.0,1.09959]
[1777883707113,80.16,79694.22,0.0,0.9933,0.0,1.09951]
[1777883711430,80.16,79695.46,0.0,0.9933,0.0,1.09881]
[1777883711579,80.16,79695.94,0.0,0.9933,0.0,1.09853]
[1777883715505,80.16,79697.05,0.0,0.99331,0.0,1.09791]
[1777883715579,80.16,79697.05,0.0,0.99331,0.0,1.09791]
[1777883715785,80.16,79696.95,0.0,0.99331,0.0,1.09796]
[1777883720193,80.16,79696.85,0.0,0.99331,0.0,1.09802]
[1777883720328,80.16,79696.85,0.0,0.99331,0.0,1.09802]
[1777883725207,80.16,79697.08,0.0,0.99331,0.0,1.09789]
[1777883725333,80.16,79697.08,0.0,0.99331,0.0,1.09789]
[1777883725854,80.16,79702.65,0.0,0.99333,0.0,1.09475]
[1777883726811,80.16,79702.65,0.0,0.99333,0.0,1.09475]
[1777883726829,80.16,79702.65,0.0,0.99333,0.0,1.09475]
[1777883726865,80.16,79703.29,0.0,0.99333,0.0,1.09439]
[1777883731900,80.16,79703.38,0.0,0.99334,0.0,1.093]
[1777883733364,80.16,79703.38,0.0,0.99334,0.0,1.093]
[1777883733580,80.16,79706.05,0.0,0.99335,0.0,1.0915]
[1777883738948,80.16,79709.87,0.0,0.99337,0.0,1.08936]
[1777883741970,80.16,79718.52,0.0,0.9934,0.0,1.08452]
[1777883742977,80.16,79724.35,0.0,0.99343,0.0,1.08127]
[1777883743644,80.16,79724.35,0.0,0.99343,0.0,1.08127]
[1777883743826,80.16,79724.35,0.0,0.99343,0.0,1.08127]
[1777883745839,80.16,79723.98,0.0,0.99342,0.0,1.08148]
[1777883746084,80.16,79723.98,0.0,0.99342,0.0,1.08148]
[1777883746185,80.16,79723.97,0.0,0.99342,0.0,1.08148]
[1777883752044,80.16,79727.89,0.0,0.99344,0.0,1.0793]
[1777883753142,80.16,79727.89,0.0,0.99344,0.0,1.0793]
[1777883753324,80.16,79727.89,0.0,0.99344,0.0,1.0793]
[1777883759093,80.16,79729.97,0.0,0.99345,0.0,1.07815]
[1777883760872,80.16,79729.75,0.0,0.99345,0.0,1.07827]
[1777883761080,80.16,79729.75,0.0,0.99345,0.0,1.07827]
[1777883761513,80.16,79729.75,0.0,0.99345,0.0,1.07827]
[1777883762114,80.16,79717.4,0.0,0.9934,0.0,1.08515]
[1777883763121,80.16,79711.43,0.0,0.99337,0.0,1.08849]
[1777883764128,80.16,79704.22,0.0,0.99335,0.0,1.09253]
[1777883765673,80.16,79703.9,0.0,0.99334,0.0,1.09271]
[1777883765831,80.16,79703.9,0.0,0.99334,0.0,1.09271]
[1777883766142,80.16,79703.95,0.0,0.99334,0.0,1.09268]
[1777883771177,80.16,79704.28,0.0,0.99335,0.0,1.0925]
[1777883776212,80.16,79705.28,0.0,0.99335,0.0,1.09193]
[1777883777077,80.16,79705.28,0.0,0.99335,0.0,1.09193]
[1777883782254,80.16,79703.14,0.0,0.99334,0.0,1.09314]
[1777883783092,80.16,79703.14,0.0,0.99334,0.0,1.09314]
[1777883783327,80.16,79703.14,0.0,0.99334,0.0,1.09314]
[1777883783427,80.16,79703.51,0.0,0.99334,0.0,1.09293]
[1777883788217,80.16,79702.34,0.0,0.99334,0.0,1.09359]
[1777883788324,80.16,79702.34,0.0,0.99334,0.0,1.09359]
[1777883794338,80.16,79702.39,0.0,0.99335,0.0,1.09222]
[1777883798366,80.16,79699.15,0.0,0.99333,0.0,1.09404]
[1777883799077,80.16,79699.15,0.0,0.99333,0.0,1.09404]
[1777883800551,80.16,79699.22,0.0,0.99333,0.0,1.094]
[1777883800586,80.16,79697.59,0.0,0.99333,0.0,1.09492]
[1777883801387,80.16,79697.52,0.0,0.99333,0.0,1.09495]
[1777883805415,80.16,79692.93,0.0,0.99331,0.0,1.09754]
[1777883808146,80.16,79690.69,0.0,0.9933,0.0,1.09881]
[1777883808328,80.16,79690.69,0.0,0.9933,0.0,1.09881]
[1777883813471,80.16,79690.07,0.0,0.9933,0.0,1.09916]
[1777883816849,80.16,79689.55,0.0,0.9933,0.0,1.09945]
[1777883817082,80.16,79689.55,0.0,0.9933,0.0,1.09945]
[1777883817499,80.16,79689.62,0.0,0.9933,0.0,1.09941]
[1777883817663,80.16,79689.62,0.0,0.9933,0.0,1.09941]
[1777883817829,80.16,79689.62,0.0,0.9933,0.0,1.09941]
[1777883823541,80.16,79688.51,0.0,0.99329,0.0,1.10004]
[1777883828576,80.16,79688.58,0.0,0.99329,0.0,1.1]
[1777883833611,80.16,79688.63,0.0,0.99329,0.0,1.09997]
[1777883834228,80.16,79688.63,0.0,0.99329,0.0,1.09997]
[1777883834332,80.16,79688.63,0.0,0.99329,0.0,1.09997]
[1777883834431,80.16,79688.63,0.0,0.99329,0.0,1.09997]
[1777883834781,80.16,79688.63,0.0,0.99329,0.0,1.09997]
[1777883834829,80.16,79688.63,0.0,0.99329,0.0,1.09997]
[1777883841667,80.06,79688.0,0.0,0.99334,0.0,1.09254]
[1777883844291,80.06,79687.07,0.0,0.99334,0.0,1.09306]
[1777883844330,80.06,79687.07,0.0,0.99334,0.0,1.09306]
[1777883844573,80.06,79687.07,0.0,0.99334,0.0,1.09306]
[1777883844608,80.06,79687.8,0.0,0.99334,0.0,1.09265]
[1777883844826,80.06,79687.8,0.0,0.99334,0.0,1.09265]
[1777883850730,80.06,79687.78,0.0,0.99334,0.0,1.09266]
[1777883856571,80.06,79690.47,0.0,0.99336,0.0,1.08981]
[1777883856587,80.06,79690.7,0.0,0.99336,0.0,1.08968]
[1777883856832,80.06,79690.7,0.0,0.99336,0.0,1.08968]
[1777883857181,80.06,79690.7,0.0,0.99336,0.0,1.08968]
[1777883857329,80.06,79690.7,0.0,0.99336,0.0,1.08968]
[1777883862408,80.06,79692.27,0.0,0.99337,0.0,1.0888]
[1777883862581,80.06,79692.27,0.0,0.99337,0.0,1.0888]
[1777883862636,80.06,79694.58,0.0,0.99338,0.0,1.0875]
[1777883862936,80.06,79694.58,0.0,0.99338,0.0,1.0875]
[1777883863077,80.06,79694.58,0.0,0.99338,0.0,1.0875]
[1777883868856,80.06,79694.57,0.0,0.99338,0.0,1.08751]
[1777883870409,80.06,79694.57,0.0,0.99338,0.0,1.08751]
[1777883870574,80.06,79694.57,0.0,0.99338,0.0,1.08751]
[1777883875157,80.06,79694.36,0.0,0.99338,0.0,1.08763]
[1777883875329,80.06,79694.36,0.0,0.99338,0.0,1.08763]
[1777883875430,80.06,79694.07,0.0,0.99337,0.0,1.08779]
[1777883881947,80.06,79694.29,0.0,0.99338,0.0,1.08767]
[1777883883270,80.06,79694.29,0.0,0.99338,0.0,1.08767]
[1777883883328,80.06,79694.29,0.0,0.99338,0.0,1.08767]
[1777883886982,80.06,79698.0,0.0,0.99339,0.0,1.08559]
[1777883887896,80.06,79698.0,0.0,0.99339,0.0,1.08559]
[1777883888084,80.06,79698.0,0.0,0.99339,0.0,1.08559]
[1777883888272,80.06,79698.0,0.0,0.99339,0.0,1.08559]
[1777883888335,80.06,79698.0,0.0,0.99339,0.0,1.08559]
[1777883888374,80.06,79699.63,0.0,0.9934,0.0,1.08468]
[1777883894031,80.06,79700.8,0.0,0.9934,0.0,1.08402]
[1777883896044,80.06,79704.13,0.0,0.99341,0.0,1.08216]
[1777883898101,80.06,79704.97,0.0,0.99342,0.0,1.08169]
[1777883898329,80.06,79704.97,0.0,0.99342,0.0,1.08169]
[1777883898561,80.06,79704.97,0.0,0.99342,0.0,1.08169]
[1777883898583,80.06,79704.97,0.0,0.99342,0.0,1.08169]
[1777883898662,80.06,79704.78,0.0,0.99342,0.0,1.0818]
[1777883904102,80.04,79705.3,0.0,0.99343,0.0,1.07975]
[1777883905050,80.04,79705.3,0.0,0.99343,0.0,1.07975]
[1777883905089,80.04,79705.3,0.0,0.99343,0.0,1.07975]
[1777883905513,80.04,79705.3,0.0,0.99343,0.0,1.07975]
[1777883905579,80.04,79705.3,0.0,0.99343,0.0,1.07975]
[1777883905600,80.03,79705.34,0.0,0.99343,0.0,1.07937]
[1777883908130,80.02,79714.56,0.0,0.99348,0.0,1.07321]
[1777883909136,80.02,79715.4,0.0,0.99348,0.0,1.07241]
[1777883909920,80.02,79715.4,0.0,0.99348,0.0,1.07241]
[1777883910080,80.02,79715.4,0.0,0.99348,0.0,1.07241]
[1777883910463,80.02,79715.4,0.0,0.99348,0.0,1.07241]
[1777883910581,80.02,79715.4,0.0,0.99348,0.0,1.07241]
[1777883910681,80.01,79715.53,0.0,0.99349,0.0,1.072]
[1777883917193,79.98,79715.73,0.0,0.99351,0.0,1.06829]
[1777883920378,79.98,79716.43,0.0,0.99352,0.0,1.06725]
[1777883920585,79.98,79716.43,0.0,0.99352,0.0,1.06725]
[1777883920677,79.97,79716.16,0.0,0.99352,0.0,1.06708]
[1777883920923,79.97,79716.16,0.0,0.99352,0.0,1.06708]
[1777883921076,79.97,79716.16,0.0,0.99352,0.0,1.06708]
[1777883928271,79.94,79716.18,0.0,0.99354,0.0,1.06453]
[1777883933305,79.92,79715.65,0.0,0.99354,0.0,1.06327]
[1777883936298,79.91,79715.69,0.0,0.99355,0.0,1.06264]
[1777883936325,79.91,79715.69,0.0,0.99355,0.0,1.06264]
[1777883936327,79.91,79715.65,0.0,0.99355,0.0,1.06235]
[1777883936936,79.91,79715.65,0.0,0.99355,0.0,1.06235]
[1777883937077,79.91,79715.65,0.0,0.99355,0.0,1.06235]
[1777883941362,79.89,79712.2,0.0,0.99355,0.0,1.06274]
[1777883942022,79.89,79712.2,0.0,0.99355,0.0,1.06274]
[1777883942080,79.89,79712.2,0.0,0.99355,0.0,1.06274]
[1777883942698,79.89,79712.2,0.0,0.99355,0.0,1.06274]
[1777883942369,79.89,79712.23,0.0,0.99355,0.0,1.06242]
[1777883942828,79.89,79712.23,0.0,0.99355,0.0,1.06242]
[1777883948410,79.87,79713.36,0.0,0.99357,0.0,1.06001]
[1777883950424,79.86,79719.44,0.0,0.99359,0.0,1.05608]
[1777883951432,79.85,79728.12,0.0,0.99363,0.0,1.05105]
[1777883952370,79.85,79728.12,0.0,0.99363,0.0,1.05105]
[1777883952579,79.85,79728.12,0.0,0.99363,0.0,1.05105]
[1777883952589,79.85,79727.61,0.0,0.99363,0.0,1.05105]
[1777883953148,79.85,79727.61,0.0,0.99363,0.0,1.05105]
[1777883953330,79.85,79727.61,0.0,0.99363,0.0,1.05105]
[1777883954452,79.84,79731.42,0.0,0.99365,0.0,1.04842]
[1777883958481,79.83,79725.32,0.0,0.99363,0.0,1.05067]
[1777883959447,79.83,79725.32,0.0,0.99363,0.0,1.05067]
[1777883959577,79.83,79725.32,0.0,0.99363,0.0,1.05067]
[1777883959678,79.83,79725.88,0.0,0.99364,0.0,1.05009]
[1777883960160,79.83,79725.88,0.0,0.99364,0.0,1.05009]
[1777883960341,79.83,79725.88,0.0,0.99364,0.0,1.05009]
[1777883965530,79.81,79724.34,0.0,0.99364,0.0,1.04929]
[1777883966355,79.81,79724.34,0.0,0.99364,0.0,1.04929]
[1777883966580,79.81,79724.34,0.0,0.99364,0.0,1.04929]
[1777883966681,79.8,79724.42,0.0,0.99364,0.0,1.04898]
[1777883967093,79.8,79724.42,0.0,0.99364,0.0,1.04898]
[1777883967327,79.8,79724.42,0.0,0.99364,0.0,1.04898]
[1777883972579,79.78,79724.38,0.0,0.99366,0.0,1.04607]
[1777883977614,79.77,79724.91,0.0,0.99367,0.0,1.04446]
[1777883980813,79.7,79724.37,0.0,0.99371,0.0,1.03934]
[1777883980826,79.7,79724.37,0.0,0.99371,0.0,1.03934]
[1777883981147,79.7,79724.37,0.0,0.99371,0.0,1.03934]
[1777883981332,79.7,79724.37,0.0,0.99371,0.0,1.03934]
[1777883981642,79.67,79724.44,0.0,0.99372,0.0,1.0368]
[1777883986678,79.52,79724.4,0.0,0.9938,0.0,1.02507]
[1777883987222,79.52,79724.4,0.0,0.9938,0.0,1.02507]
[1777883987325,79.52,79724.4,0.0,0.9938,0.0,1.02507]
[1777883987685,79.49,79722.42,0.0,0.99381,0.0,1.02392]
[1777883987810,79.49,79722.42,0.0,0.99381,0.0,1.02392]
[1777883987833,79.49,79722.42,0.0,0.99381,0.0,1.02392]
[1777883993200,79.48,79721.21,0.0,0.99382,0.0,1.02347]
[1777883993329,79.48,79721.21,0.0,0.99382,0.0,1.02347]
[1777883993509,79.48,79721.21,0.0,0.99382,0.0,1.02347]
[1777883993583,79.48,79721.21,0.0,0.99382,0.0,1.02347]
[1777883993727,79.47,79720.63,0.0,0.99381,0.0,1.02356]
[1777883998762,79.46,79720.17,0.0,0.99382,0.0,1.02271]
[1777884000545,79.46,79720.42,0.0,0.99382,0.0,1.02236]
[1777884000590,79.46,79720.42,0.0,0.99382,0.0,1.02236]
[1777884007828,79.43,79720.36,0.0,0.99383,0.0,1.02066]
[1777884013870,79.42,79720.95,0.0,0.99385,0.0,1.01905]
[1777884018161,79.41,79720.87,0.0,0.99385,0.0,1.01888]
[1777884018326,79.41,79720.87,0.0,0.99385,0.0,1.01888]
[1777884018427,79.41,79721.44,0.0,0.99385,0.0,1.01858]
[1777884018812,79.41,79721.44,0.0,0.99385,0.0,1.01858]
[1777884018833,79.41,79721.44,0.0,0.99385,0.0,1.01858]
[1777884024655,79.41,79721.35,0.0,0.99385,0.0,1.01863]
[1777884024756,79.41,79720.84,0.0,0.99385,0.0,1.0189]
[1777884024827,79.41,79720.84,0.0,0.99385,0.0,1.0189]
[1777884025265,79.41,79720.84,0.0,0.99385,0.0,1.0189]
[1777884025334,79.41,79720.84,0.0,0.99385,0.0,1.0189]
[1777884025366,79.41,79718.17,0.0,0.99384,0.0,1.02033]
[1777884030989,79.41,79716.57,0.0,0.99383,0.0,1.02119]
[1777884043486,79.41,79716.58,0.0,0.99384,0.0,1.0199]
[1777884043577,79.41,79716.58,0.0,0.99384,0.0,1.0199]
[1777884043822,79.41,79716.58,0.0,0.99384,0.0,1.0199]
[1777884043587,79.41,79717.39,0.0,0.99384,0.0,1.01947]
[1777884044075,79.41,79717.39,0.0,0.99384,0.0,1.01947]
[1777884050122,79.41,79724.69,0.0,0.99387,0.0,1.01556]
[1777884050856,79.41,79724.69,0.0,0.99387,0.0,1.01556]
[1777884051084,79.41,79724.69,0.0,0.99387,0.0,1.01556]
[1777884051233,79.41,79724.69,0.0,0.99387,0.0,1.01556]
[1777884051332,79.41,79724.69,0.0,0.99387,0.0,1.01556]
[1777884051428,79.41,79729.98,0.0,0.99389,0.0,1.01274]
[1777884057171,79.41,79730.37,0.0,0.99389,0.0,1.01254]
[1777884062206,79.41,79730.58,0.0,0.99389,0.0,1.01242]
[1777884063213,79.41,79728.44,0.0,0.99388,0.0,1.01356]
[1777884064089,79.41,79728.44,0.0,0.99388,0.0,1.01356]
[1777884064331,79.41,79728.44,0.0,0.99388,0.0,1.01356]
[1777884064646,79.41,79728.44,0.0,0.99388,0.0,1.01356]
[1777884064828,79.41,79728.44,0.0,0.99388,0.0,1.01356]
[1777884064748,79.41,79728.86,0.0,0.99388,0.0,1.01334]
[1777884069594,79.41,79729.84,0.0,0.99389,0.0,1.01282]
[1777884069827,79.41,79729.84,0.0,0.99389,0.0,1.01282]
[1777884073287,79.41,79729.08,0.0,0.99388,0.0,1.01322]
[1777884073327,79.41,79729.08,0.0,0.99388,0.0,1.01322]
[1777884073361,79.41,79729.01,0.0,0.99388,0.0,1.01326]
[1777884077328,79.41,79730.26,0.0,0.99389,0.0,1.01259]
[1777884077588,79.41,79730.26,0.0,0.99389,0.0,1.01259]
[1777884083353,79.41,79730.41,0.0,0.99389,0.0,1.01251]
[1777884084407,79.41,79730.41,0.0,0.99389,0.0,1.01251]
[1777884084575,79.41,79730.41,0.0,0.99389,0.0,1.01251]
[1777884084790,79.41,79730.41,0.0,0.99389,0.0,1.01251]
[1777884084827,79.41,79730.41,0.0,0.99389,0.0,1.01251]
[1777884084672,79.41,79730.72,0.0,0.99389,0.0,1.01235]
[1777884090262,79.41,79730.17,0.0,0.99389,0.0,1.01264]
[1777884090328,79.41,79730.17,0.0,0.99389,0.0,1.01264]
[1777884090403,79.41,79729.57,0.0,0.99389,0.0,1.01296]
[1777884091001,79.41,79729.57,0.0,0.99389,0.0,1.01296]
[1777884091077,79.41,79729.57,0.0,0.99389,0.0,1.01296]
[1777884093424,79.41,79723.27,0.0,0.99387,0.0,1.01505]
[1777884094531,79.41,79723.27,0.0,0.99387,0.0,1.01505]
[1777884094578,79.41,79723.27,0.0,0.99387,0.0,1.01505]
[1777884094633,79.41,79725.96,0.0,0.99388,0.0,1.01361]
[1777884095437,79.41,79727.3,0.0,0.99389,0.0,1.0129]
[1777884100473,79.41,79727.42,0.0,0.99389,0.0,1.01284]
[1777884105075,79.41,79726.72,0.0,0.99388,0.0,1.01321]
[1777884105474,79.41,79726.72,0.0,0.99388,0.0,1.01321]
[1777884105580,79.41,79726.72,0.0,0.99388,0.0,1.01321]
[1777884105657,79.41,79726.72,0.0,0.99388,0.0,1.01321]
[1777884111550,79.41,79727.12,0.0,0.99389,0.0,1.013]
[1777884116585,79.41,79738.71,0.0,0.99393,0.0,1.00684]
[1777884117592,79.41,79738.23,0.0,0.99393,0.0,1.00709]
[1777884118036,79.41,79738.23,0.0,0.99393,0.0,1.00709]
[1777884118085,79.41,79738.23,0.0,0.99393,0.0,1.00709]
[1777884118656,79.41,79738.23,0.0,0.99393,0.0,1.00709]
[1777884118825,79.41,79738.23,0.0,0.99393,0.0,1.00709]
[1777884118676,79.41,79739.24,0.0,0.99393,0.0,1.00656]
[1777884122937,79.41,79738.47,0.0,0.99393,0.0,1.00696]
[1777884123081,79.41,79738.47,0.0,0.99393,0.0,1.00696]
[1777884123486,79.41,79738.47,0.0,0.99393,0.0,1.00696]
[1777884123575,79.41,79738.47,0.0,0.99393,0.0,1.00696]
[1777884123634,79.41,79738.25,0.0,0.99393,0.0,1.00708]
[1777884126656,79.41,79747.27,0.0,0.99396,0.0,1.00231]
[1777884127663,79.41,79750.7,0.0,0.99397,0.0,1.0005]
[1777884129261,79.41,79750.73,0.0,0.99397,0.0,1.00048]
[1777884129333,79.41,79750.73,0.0,0.99397,0.0,1.00048]
[1777884134713,79.41,79750.59,0.0,0.99397,0.0,1.00056]
[1777884136306,79.41,79750.8,0.0,0.99397,0.0,1.00045]
[1777884136332,79.41,79750.8,0.0,0.99397,0.0,1.00045]
[1777884136539,79.41,79750.8,0.0,0.99397,0.0,1.00045]
[1777884136579,79.41,79750.8,0.0,0.99397,0.0,1.00045]
[1777884136727,79.41,79748.22,0.0,0.99396,0.0,1.00181]
[1777884140946,79.41,79746.91,0.0,0.99396,0.0,1.0025]
[1777884141089,79.41,79746.91,0.0,0.99396,0.0,1.0025]
[1777884146797,79.41,79745.67,0.0,0.99395,0.0,1.00315]
[1777884147804,79.41,79739.13,0.0,0.99393,0.0,1.00661]
[1777884148317,79.41,79739.13,0.0,0.99393,0.0,1.00661]
[1777884148333,79.41,79739.13,0.0,0.99393,0.0,1.00661]
[1777884148928,79.41,79739.13,0.0,0.99393,0.0,1.00661]
[1777884149076,79.41,79738.95,0.0,0.99393,0.0,1.00671]
[1777884149174,79.41,79738.95,0.0,0.99393,0.0,1.00671]
[1777884150825,79.41,79734.05,0.0,0.99391,0.0,1.00931]
[1777884151723,79.41,79734.05,0.0,0.99391,0.0,1.00931]
[1777884151833,79.41,79734.05,0.0,0.99391,0.0,1.00931]
[1777884157874,79.41,79733.35,0.0,0.99392,0.0,1.00841]
[1777884158351,79.41,79733.35,0.0,0.99392,0.0,1.00841]
[1777884158575,79.41,79733.35,0.0,0.99392,0.0,1.00841]
[1777884158881,79.41,79733.85,0.0,0.99392,0.0,1.00815]
[1777884160726,79.41,79733.96,0.0,0.99392,0.0,1.00809]
[1777884160828,79.41,79733.96,0.0,0.99392,0.0,1.00809]
[1777884165930,79.41,79734.08,0.0,0.99392,0.0,1.00802]
[1777884171006,79.41,79734.68,0.0,0.99392,0.0,1.00771]
[1777884171079,79.41,79734.68,0.0,0.99392,0.0,1.00771]
[1777884171665,79.41,79734.68,0.0,0.99392,0.0,1.00771]
[1777884171829,79.41,79734.68,0.0,0.99392,0.0,1.00771]
[1777884171875,79.41,79735.84,0.0,0.99392,0.0,1.00709]
[1777884176343,79.41,79735.57,0.0,0.99392,0.0,1.00723]
[1777884176575,79.41,79735.57,0.0,0.99392,0.0,1.00723]
[1777884182042,79.41,79736.93,0.0,0.99393,0.0,1.00651]
[1777884185061,79.41,79735.01,0.0,0.99392,0.0,1.00753]
[1777884185081,79.41,79735.01,0.0,0.99392,0.0,1.00753]
[1777884185974,79.41,79734.45,0.0,0.99392,0.0,1.00783]
[1777884186075,79.41,79734.45,0.0,0.99392,0.0,1.00783]
[1777884186177,79.41,79734.79,0.0,0.99392,0.0,1.00765]
[1777884191576,79.41,79734.87,0.0,0.99392,0.0,1.0076]
[1777884191831,79.41,79734.87,0.0,0.99392,0.0,1.0076]
[1777884197147,79.41,79735.33,0.0,0.99392,0.0,1.00736]
[1777884203690,79.41,79735.33,0.0,0.99392,0.0,1.00736]
[1777884203831,79.41,79735.33,0.0,0.99392,0.0,1.00736]
[1777884203930,79.41,79735.22,0.0,0.99392,0.0,1.00742]
[1777884208117,79.41,79735.18,0.0,0.99392,0.0,1.00725]
[1777884208327,79.41,79735.18,0.0,0.99392,0.0,1.00725]
[1777884214588,79.4,79733.53,0.0,0.99393,0.0,1.0055]
[1777884214829,79.4,79733.53,0.0,0.99393,0.0,1.0055]
[1777884215035,79.4,79732.61,0.0,0.99393,0.0,1.00599]
[1777884215083,79.4,79732.61,0.0,0.99393,0.0,1.00599]
[1777884215274,79.4,79732.69,0.0,0.99393,0.0,1.00595]
[1777884220309,79.4,79733.11,0.0,0.99393,0.0,1.00572]
[1777884221316,79.4,79722.21,0.0,0.99389,0.0,1.01151]
[1777884222323,79.4,79722.21,0.0,0.99389,0.0,1.01151]
[1777884222578,79.4,79722.21,0.0,0.99389,0.0,1.01151]
[1777884222678,79.4,79721.05,0.0,0.99389,0.0,1.01213]
[1777884226351,79.4,79711.48,0.0,0.99385,0.0,1.01724]
[1777884228227,79.4,79709.84,0.0,0.99385,0.0,1.01812]
[1777884228273,79.4,79709.84,0.0,0.99385,0.0,1.01812]
[1777884229697,79.4,79709.45,0.0,0.99384,0.0,1.01833]
[1777884229826,79.4,79709.45,0.0,0.99384,0.0,1.01833]
[1777884229927,79.4,79707.76,0.0,0.99384,0.0,1.01923]
[1777884236423,79.4,79707.8,0.0,0.99384,0.0,1.01921]
[1777884241456,79.4,79707.71,0.0,0.99384,0.0,1.01926]
[1777884246492,79.4,79707.71,0.0,0.99384,0.0,1.01926]
[1777884248376,79.4,79706.84,0.0,0.99384,0.0,1.01973]
[1777884248577,79.4,79706.84,0.0,0.99384,0.0,1.01973]
[1777884248715,79.4,79699.92,0.0,0.99381,0.0,1.02344]
[1777884253752,79.4,79698.79,0.0,0.9938,0.0,1.02405]
[1777884253825,79.4,79698.79,0.0,0.9938,0.0,1.02405]
[1777884253853,79.4,79698.25,0.0,0.9938,0.0,1.02434]
[1777884254395,79.4,79698.25,0.0,0.9938,0.0,1.02434]
[1777884254577,79.4,79698.25,0.0,0.9938,0.0,1.02434]
[1777884262604,79.4,79700.3,0.0,0.99381,0.0,1.02324]
[1777884267640,79.4,79699.69,0.0,0.99381,0.0,1.02357]
[1777884269403,79.4,79699.69,0.0,0.99381,0.0,1.02357]
[1777884269574,79.4,79699.69,0.0,0.99381,0.0,1.02357]
[1777884270018,79.4,79699.41,0.0,0.99381,0.0,1.02372]
[1777884275696,79.4,79699.51,0.0,0.99382,0.0,1.02238]
[1777884280730,79.4,79700.08,0.0,0.99382,0.0,1.02207]
[1777884281082,79.4,79700.08,0.0,0.99382,0.0,1.02207]
[1777884283748,79.4,79702.03,0.0,0.99382,0.0,1.02103]
[1777884283834,79.4,79702.03,0.0,0.99382,0.0,1.02103]
[1777884283936,79.4,79703.76,0.0,0.99383,0.0,1.0201]
[1777884285151,79.4,79703.52,0.0,0.99383,0.0,1.02023]
[1777884285329,79.4,79703.52,0.0,0.99383,0.0,1.02023]
[1777884290837,79.4,79701.14,0.0,0.99382,0.0,1.0215]
[1777884291315,79.4,79701.14,0.0,0.99382,0.0,1.0215]
[1777884291334,79.4,79701.14,0.0,0.99382,0.0,1.0215]
[1777884291842,79.4,79701.14,0.0,0.99382,0.0,1.0215]
[1777884291844,79.4,79701.36,0.0,0.99382,0.0,1.02139]
[1777884298893,79.4,79701.85,0.0,0.99382,0.0,1.02112]
[1777884303573,79.4,79700.05,0.0,0.99382,0.0,1.02209]
[1777884303831,79.4,79700.05,0.0,0.99382,0.0,1.02209]
[1777884303956,79.4,79700.05,0.0,0.99382,0.0,1.02209]
[1777884304082,79.4,79700.05,0.0,0.99382,0.0,1.02209]
[1777884304056,79.4,79701.04,0.0,0.99382,0.0,1.02156]
[1777884312990,79.4,79700.39,0.0,0.99382,0.0,1.02191]
[1777884314614,79.4,79699.93,0.0,0.99382,0.0,1.02215]
[1777884314831,79.4,79699.93,0.0,0.99382,0.0,1.02215]
[1777884315006,79.4,79700.03,0.0,0.99382,0.0,1.0221]
[1777884315112,79.4,79700.03,0.0,0.99382,0.0,1.0221]
[1777884315326,79.4,79700.03,0.0,0.99382,0.0,1.0221]
[1777884323062,79.4,79700.47,0.0,0.99382,0.0,1.02186]
[1777884324412,79.4,79700.06,0.0,0.99382,0.0,1.02208]
[1777884324587,79.4,79700.06,0.0,0.99382,0.0,1.02208]
[1777884324809,79.4,79700.06,0.0,0.99382,0.0,1.02208]
[1777884324834,79.4,79700.06,0.0,0.99382,0.0,1.02208]
[1777884325077,79.4,79700.21,0.0,0.99382,0.0,1.022]
[1777884330111,79.4,79700.06,0.0,0.99382,0.0,1.02208]
[1777884335145,79.4,79700.36,0.0,0.99383,0.0,1.02064]
[1777884339765,79.4,79700.27,0.0,0.99383,0.0,1.02069]
[1777884339836,79.4,79700.27,0.0,0.99383,0.0,1.02069]
[1777884340060,79.4,79700.27,0.0,0.99383,0.0,1.02069]
[1777884340087,79.4,79700.27,0.0,0.99383,0.0,1.02069]
[1777884339931,79.4,79700.27,0.0,0.99383,0.0,1.02069]
[1777884344209,79.4,79703.16,0.0,0.99384,0.0,1.01914]
[1777884345905,79.4,79703.16,0.0,0.99384,0.0,1.01914]
[1777884346083,79.4,79703.16,0.0,0.99384,0.0,1.01914]
[1777884345955,79.4,79702.29,0.0,0.99383,0.0,1.01961]
[1777884346356,79.4,79702.29,0.0,0.99383,0.0,1.01961]
[1777884346576,79.4,79702.29,0.0,0.99383,0.0,1.01961]
[1777884352334,79.4,79700.58,0.0,0.99383,0.0,1.02052]
[1777884352590,79.4,79700.58,0.0,0.99383,0.0,1.02052]
[1777884352684,79.4,79700.58,0.0,0.99383,0.0,1.02052]
[1777884352826,79.4,79700.58,0.0,0.99383,0.0,1.02052]
[1777884352926,79.4,79700.33,0.0,0.99383,0.0,1.02066]
[1777884359313,79.4,79699.93,0.0,0.99382,0.0,1.02087]
[1777884361010,79.4,79699.93,0.0,0.99382,0.0,1.02087]
[1777884361082,79.4,79699.93,0.0,0.99382,0.0,1.02087]
[1777884361043,79.4,79700.34,0.0,0.99383,0.0,1.02065]
[1777884361661,79.4,79700.34,0.0,0.99383,0.0,1.02065]
[1777884361827,79.4,79700.34,0.0,0.99383,0.0,1.02065]
[1777884367369,79.4,79700.9,0.0,0.99383,0.0,1.02035]
[1777884368788,79.4,79700.9,0.0,0.99383,0.0,1.02035]
[1777884368827,79.4,79700.9,0.0,0.99383,0.0,1.02035]
[1777884368843,79.4,79700.53,0.0,0.99383,0.0,1.02055]
[1777884369245,79.4,79700.53,0.0,0.99383,0.0,1.02055]
[1777884369329,79.4,79700.53,0.0,0.99383,0.0,1.02055]
[1777884374418,79.4,79700.91,0.0,0.99383,0.0,1.02035]
[1777884377261,79.4,79700.9,0.0,0.99383,0.0,1.02035]
[1777884377333,79.4,79700.9,0.0,0.99383,0.0,1.02035]
[1777884377700,79.4,79700.9,0.0,0.99383,0.0,1.02035]
[1777884377835,79.4,79700.9,0.0,0.99383,0.0,1.02035]
[1777884377925,79.4,79700.84,0.0,0.99383,0.0,1.02038]
[1777884379454,79.4,79706.8,0.0,0.99385,0.0,1.01719]
[1777884381943,79.4,79706.38,0.0,0.99385,0.0,1.01741]
[1777884382077,79.4,79706.38,0.0,0.99385,0.0,1.01741]
[1777884388517,79.4,79703.67,0.0,0.99384,0.0,1.01887]
[1777884393551,79.4,79703.57,0.0,0.99385,0.0,1.01764]
[1777884397990,79.4,79703.53,0.0,0.99385,0.0,1.01766]
[1777884398079,79.4,79703.53,0.0,0.99385,0.0,1.01766]
[1777884398089,79.4,79703.53,0.0,0.99385,0.0,1.01766]
[1777884399757,79.4,79703.53,0.0,0.99385,0.0,1.01766]
[1777884399824,79.4,79703.53,0.0,0.99385,0.0,1.01766]
[1777884408160,79.4,79703.28,0.0,0.99384,0.0,1.0178]
[1777884408164,79.4,79703.96,0.0,0.99385,0.0,1.01743]
[1777884408328,79.4,79703.96,0.0,0.99385,0.0,1.01743]
[1777884408729,79.4,79703.96,0.0,0.99385,0.0,1.01743]
[1777884408831,79.4,79703.96,0.0,0.99385,0.0,1.01743]
[1777884408930,79.4,79703.49,0.0,0.99384,0.0,1.01768]
[1777884414232,79.4,79703.61,0.0,0.99385,0.0,1.01762]
[1777884419734,79.4,79703.02,0.0,0.99384,0.0,1.01793]
[1777884424769,79.4,79702.92,0.0,0.99384,0.0,1.01799]
[1777884425258,79.4,79702.92,0.0,0.99384,0.0,1.01799]
[1777884425332,79.4,79702.92,0.0,0.99384,0.0,1.01799]
[1777884426617,79.4,79702.99,0.0,0.99384,0.0,1.01795]
[1777884426826,79.4,79702.99,0.0,0.99384,0.0,1.01795]
[1777884426926,79.4,79702.62,0.0,0.99384,0.0,1.01815]
[1777884431818,79.4,79695.16,0.0,0.99381,0.0,1.02215]
[1777884432825,79.4,79689.53,0.0,0.99379,0.0,1.02518]
[1777884434026,79.4,79689.53,0.0,0.99379,0.0,1.02518]
[1777884434079,79.4,79689.53,0.0,0.99379,0.0,1.02518]
[1777884439874,79.4,79690.14,0.0,0.99379,0.0,1.02485]
[1777884444668,79.4,79689.38,0.0,0.99379,0.0,1.02526]
[1777884444833,79.4,79689.38,0.0,0.99379,0.0,1.02526]
[1777884445201,79.4,79689.38,0.0,0.99379,0.0,1.02526]
[1777884445227,79.4,79689.65,0.0,0.99379,0.0,1.02512]
[1777884445328,79.4,79689.65,0.0,0.99379,0.0,1.02512]
[1777884446923,79.4,79701.61,0.0,0.99384,0.0,1.01869]
[1777884447675,79.4,79701.61,0.0,0.99384,0.0,1.01869]
[1777884447836,79.4,79701.61,0.0,0.99384,0.0,1.01869]
[1777884447930,79.4,79703.17,0.0,0.99384,0.0,1.01785]
[1777884452974,79.4,79703.25,0.0,0.99385,0.0,1.01653]
[1777884453079,79.4,79703.25,0.0,0.99385,0.0,1.01653]
[1777884453179,79.4,79703.46,0.0,0.99385,0.0,1.01642]
[1777884455625,79.4,79703.23,0.0,0.99385,0.0,1.01654]
[1777884455828,79.4,79703.23,0.0,0.99385,0.0,1.01654]
[1777884461023,79.4,79703.65,0.0,0.99385,0.0,1.01632]
[1777884464307,79.4,79701.56,0.0,0.99385,0.0,1.01744]
[1777884464327,79.4,79701.56,0.0,0.99385,0.0,1.01744]
[1777884464790,79.4,79701.56,0.0,0.99385,0.0,1.01744]
[1777884464833,79.4,79701.56,0.0,0.99385,0.0,1.01744]
[1777884464883,79.4,79701.56,0.0,0.99385,0.0,1.01744]
[1777884470087,79.4,79700.74,0.0,0.99384,0.0,1.01788]
[1777884477138,79.4,79701.08,0.0,0.99384,0.0,1.01769]
[1777884481973,79.4,79700.72,0.0,0.99384,0.0,1.01789]
[1777884482077,79.4,79700.72,0.0,0.99384,0.0,1.01789]
[1777884482173,79.4,79700.68,0.0,0.99384,0.0,1.01791]
[1777884482274,79.4,79700.68,0.0,0.99384,0.0,1.01791]
[1777884482328,79.4,79700.68,0.0,0.99384,0.0,1.01791]
[1777884488214,79.4,79700.6,0.0,0.99384,0.0,1.01795]
[1777884489174,79.4,79700.6,0.0,0.99384,0.0,1.01795]
[1777884489222,79.4,79693.56,0.0,0.99382,0.0,1.02173]
[1777884489325,79.4,79693.56,0.0,0.99382,0.0,1.02173]
[1777884490007,79.4,79693.56,0.0,0.99382,0.0,1.02173]
[1777884490084,79.4,79693.56,0.0,0.99382,0.0,1.02173]
[1777884490229,79.4,79692.0,0.0,0.99381,0.0,1.02257]
[1777884495264,79.4,79691.72,0.0,0.99381,0.0,1.02272]
[1777884497278,79.4,79689.55,0.0,0.9938,0.0,1.02389]
[1777884498396,79.4,79689.55,0.0,0.9938,0.0,1.02389]
[1777884498583,79.4,79689.55,0.0,0.9938,0.0,1.02389]
[1777884498855,79.4,79689.55,0.0,0.9938,0.0,1.02389]
[1777884499086,79.4,79689.55,0.0,0.9938,0.0,1.02389]
[1777884499186,79.4,79686.53,0.0,0.99379,0.0,1.02551]
[1777884504341,79.4,79687.69,0.0,0.99379,0.0,1.02489]
[1777884505337,79.4,79662.42,0.0,0.9937,0.0,1.03858]
[1777884506343,79.4,79656.73,0.0,0.99368,0.0,1.04169]
[1777884508267,79.4,79656.73,0.0,0.99368,0.0,1.04169]
[1777884507351,79.4,79656.25,0.0,0.99367,0.0,1.04195]
[1777884508703,79.4,79656.25,0.0,0.99367,0.0,1.04195]
[1777884508757,79.4,79656.6,0.0,0.99367,0.0,1.04176]
[1777884512742,79.4,79655.62,0.0,0.99368,0.0,1.041]
[1777884512831,79.4,79655.62,0.0,0.99368,0.0,1.041]
[1777884518427,79.4,79656.09,0.0,0.99368,0.0,1.04074]
[1777884523462,79.4,79657.55,0.0,0.99369,0.0,1.03994]
[1777884524888,79.4,79657.55,0.0,0.99369,0.0,1.03994]
[1777884525079,79.4,79657.55,0.0,0.99369,0.0,1.03994]
[1777884525125,79.4,79657.55,0.0,0.99369,0.0,1.03994]
[1777884525226,79.4,79657.62,0.0,0.99369,0.0,1.0399]
[1777884525328,79.4,79657.62,0.0,0.99369,0.0,1.0399]
[1777884530518,79.4,79657.53,0.0,0.99369,0.0,1.03995]
[1777884533127,79.4,79657.53,0.0,0.99369,0.0,1.03995]
[1777884533295,79.4,79659.98,0.0,0.9937,0.0,1.03862]
[1777884533326,79.4,79659.98,0.0,0.9937,0.0,1.03862]
[1777884533672,79.4,79659.98,0.0,0.9937,0.0,1.03862]
[1777884533882,79.4,79659.98,0.0,0.9937,0.0,1.03862]
[1777884534546,79.4,79656.07,0.0,0.99368,0.0,1.04075]
[1777884538896,79.4,79655.82,0.0,0.99368,0.0,1.04089]
[1777884538907,79.4,79657.07,0.0,0.99368,0.0,1.0402]
[1777884543611,79.4,79661.57,0.0,0.9937,0.0,1.03775]
[1777884544618,79.4,79686.7,0.0,0.9938,0.0,1.02414]
[1777884545625,79.4,79683.16,0.0,0.99378,0.0,1.02605]
[1777884546631,79.4,79683.16,0.0,0.99378,0.0,1.02605]
[1777884546832,79.4,79683.16,0.0,0.99378,0.0,1.02605]
[1777884546933,79.4,79683.58,0.0,0.99379,0.0,1.02582]
[1777884547500,79.4,79683.58,0.0,0.99379,0.0,1.02582]
[1777884547585,79.4,79683.58,0.0,0.99379,0.0,1.02582]
[1777884549653,79.4,79685.4,0.0,0.99379,0.0,1.02484]
[1777884554920,79.4,79684.57,0.0,0.99379,0.0,1.02528]
[1777884555695,79.4,79687.1,0.0,0.9938,0.0,1.02392]
[1777884556702,79.4,79689.22,0.0,0.99381,0.0,1.02278]
[1777884557709,79.4,79684.78,0.0,0.99379,0.0,1.02517]
[1777884559261,79.4,79684.78,0.0,0.99379,0.0,1.02517]
[1777884559325,79.4,79684.78,0.0,0.99379,0.0,1.02517]
[1777884560185,79.4,79685.66,0.0,0.99379,0.0,1.0247]
[1777884560328,79.4,79685.66,0.0,0.99379,0.0,1.0247]
[1777884560284,79.4,79685.67,0.0,0.99379,0.0,1.02469]
[1777884565722,79.4,79686.42,0.0,0.9938,0.0,1.02429]
[1777884565827,79.4,79686.42,0.0,0.9938,0.0,1.02429]
[1777884565927,79.4,79687.36,0.0,0.9938,0.0,1.02378]
[1777884566867,79.4,79687.36,0.0,0.9938,0.0,1.02378]
[1777884567079,79.4,79687.36,0.0,0.9938,0.0,1.02378]
[1777884572813,79.4,79688.02,0.0,0.99381,0.0,1.02214]
[1777884577849,79.4,79687.83,0.0,0.99381,0.0,1.02224]
[1777884583285,79.4,79687.86,0.0,0.99381,0.0,1.02223]
[1777884583331,79.4,79687.86,0.0,0.99381,0.0,1.02223]
[1777884583336,79.4,79687.86,0.0,0.99381,0.0,1.02223]
[1777884583581,79.4,79687.68,0.0,0.99381,0.0,1.02232]
[1777884583891,79.4,79687.76,0.0,0.99381,0.0,1.02228]
[1777884588926,79.4,79687.77,0.0,0.99381,0.0,1.02228]
[1777884591497,79.4,79688.47,0.0,0.99381,0.0,1.0219]
[1777884591579,79.4,79688.47,0.0,0.99381,0.0,1.0219]
[1777884591948,79.4,79688.85,0.0,0.99381,0.0,1.0217]
[1777884592461,79.4,79688.85,0.0,0.99381,0.0,1.0217]
[1777884592588,79.4,79688.85,0.0,0.99381,0.0,1.0217]
[1777884598119,79.4,79687.29,0.0,0.99381,0.0,1.02253]
[1777884598335,79.4,79687.29,0.0,0.99381,0.0,1.02253]
[1777884598356,79.4,79687.29,0.0,0.99381,0.0,1.02253]
[1777884598577,79.4,79686.71,0.0,0.9938,0.0,1.02285]
[1777884598997,79.4,79687.64,0.0,0.99381,0.0,1.02235]
[1777884602018,79.4,79685.84,0.0,0.9938,0.0,1.02331]
[1777884603025,79.4,79675.85,0.0,0.99376,0.0,1.02871]
[1777884604032,79.4,79667.25,0.0,0.99373,0.0,1.03337]
[1777884605056,79.4,79667.25,0.0,0.99373,0.0,1.03337]
[1777884605083,79.4,79667.25,0.0,0.99373,0.0,1.03337]
[1777884609425,79.4,79667.46,0.0,0.99373,0.0,1.03325]
[1777884609579,79.4,79667.46,0.0,0.99373,0.0,1.03325]
[1777884610074,79.4,79664.07,0.0,0.99372,0.0,1.03509]
[1777884610631,79.4,79664.07,0.0,0.99372,0.0,1.03509]
[1777884610825,79.4,79664.07,0.0,0.99372,0.0,1.03509]
[1777884611081,79.4,79663.93,0.0,0.99372,0.0,1.03517]
[1777884615683,79.4,79663.78,0.0,0.99372,0.0,1.03525]
[1777884615837,79.4,79663.78,0.0,0.99372,0.0,1.03525]
[1777884621151,79.4,79663.68,0.0,0.99372,0.0,1.0353]
[1777884622899,79.4,79663.86,0.0,0.99372,0.0,1.03521]
[1777884623075,79.4,79663.86,0.0,0.99372,0.0,1.03521]
[1777884624020,79.4,79663.5,0.0,0.99372,0.0,1.0354]
[1777884624084,79.4,79663.5,0.0,0.99372,0.0,1.0354]
[1777884625083,79.4,79663.52,0.0,0.99372,0.0,1.03539]
[1777884625184,79.4,79663.52,0.0,0.99372,0.0,1.03539]
[1777884627193,79.4,79665.12,0.0,0.99372,0.0,1.03452]
[1777884629207,79.4,79660.1,0.0,0.9937,0.0,1.03725]
[1777884629673,79.4,79660.1,0.0,0.9937,0.0,1.03725]
[1777884629830,79.4,79660.1,0.0,0.9937,0.0,1.03725]
[1777884635249,79.4,79659.5,0.0,0.99371,0.0,1.03628]
[1777884636256,79.4,79661.89,0.0,0.99372,0.0,1.03498]
[1777884637030,79.4,79661.89,0.0,0.99372,0.0,1.03498]
[1777884637077,79.4,79661.89,0.0,0.99372,0.0,1.03498]
[1777884637263,79.4,79663.14,0.0,0.99372,0.0,1.0343]
[1777884642299,79.4,79662.96,0.0,0.99372,0.0,1.0344]
[1777884645076,79.4,79662.95,0.0,0.99372,0.0,1.03441]
[1777884645320,79.4,79658.67,0.0,0.99371,0.0,1.03673]
[1777884645619,79.4,79658.67,0.0,0.99371,0.0,1.03673]
[1777884645831,79.4,79658.67,0.0,0.99371,0.0,1.03673]
[1777884651361,79.4,79657.17,0.0,0.9937,0.0,1.03755]
[1777884656397,79.4,79657.05,0.0,0.9937,0.0,1.03762]
[1777884658380,79.4,79656.33,0.0,0.9937,0.0,1.03801]
[1777884658578,79.4,79656.2,0.0,0.9937,0.0,1.03808]
[1777884661121,79.4,79656.16,0.0,0.9937,0.0,1.0381]
[1777884661325,79.4,79656.16,0.0,0.9937,0.0,1.0381]
[1777884661427,79.4,79656.16,0.0,0.9937,0.0,1.0381]
[1777884663447,79.4,79661.66,0.0,0.99372,0.0,1.03511]
[1777884663746,79.4,79661.66,0.0,0.99372,0.0,1.03511]
[1777884663829,79.4,79661.66,0.0,0.99372,0.0,1.03511]
[1777884669489,79.4,79662.58,0.0,0.99372,0.0,1.03461]
[1777884670940,79.4,79662.58,0.0,0.99372,0.0,1.03461]
[1777884671082,79.4,79662.58,0.0,0.99372,0.0,1.03461]
[1777884672510,79.4,79655.07,0.0,0.99369,0.0,1.0387]
[1777884674524,79.4,79651.82,0.0,0.99368,0.0,1.04047]
[1777884675694,79.4,79651.82,0.0,0.99368,0.0,1.04047]
[1777884675829,79.4,79651.82,0.0,0.99368,0.0,1.04047]
[1777884675928,79.4,79647.65,0.0,0.99366,0.0,1.04275]
[1777884679283,79.4,79648.68,0.0,0.99367,0.0,1.04219]
[1777884679328,79.4,79648.68,0.0,0.99367,0.0,1.04219]
[1777884679384,79.4,79657.87,0.0,0.9937,0.0,1.03717]
[1777884682089,79.4,79657.15,0.0,0.9937,0.0,1.03756]
[1777884682326,79.4,79657.15,0.0,0.9937,0.0,1.03756]
[1777884682427,79.4,79656.31,0.0,0.9937,0.0,1.03802]
[1777884687462,79.4,79656.36,0.0,0.9937,0.0,1.03799]
[1777884687586,79.4,79656.0,0.0,0.9937,0.0,1.03819]
[1777884691426,79.4,79652.5,0.0,0.99369,0.0,1.0388]
[1777884693659,79.4,79643.98,0.0,0.99366,0.0,1.04346]
[1777884694666,79.4,79630.14,0.0,0.9936,0.0,1.05106]
[1777884696680,79.4,79628.22,0.0,0.9936,0.0,1.05212]
[1777884699701,79.4,79631.53,0.0,0.99361,0.0,1.05029]
[1777884701649,79.4,79631.64,0.0,0.99361,0.0,1.05023]
[1777884701838,79.4,79631.64,0.0,0.99361,0.0,1.05023]
[1777884703729,79.4,79627.19,0.0,0.99359,0.0,1.05268]
[1777884707870,79.4,79626.01,0.0,0.99359,0.0,1.05334]
[1777884708076,79.4,79626.01,0.0,0.99359,0.0,1.05334]
[1777884708324,79.4,79625.94,0.0,0.99359,0.0,1.05337]
[1777884710385,79.4,79625.67,0.0,0.99359,0.0,1.05352]
[1777884710583,79.4,79624.86,0.0,0.99358,0.0,1.05397]
[1777884713799,79.4,79620.11,0.0,0.99356,0.0,1.0566]
[1777884715397,79.4,79620.11,0.0,0.99356,0.0,1.0566]
[1777884715581,79.4,79620.42,0.0,0.99357,0.0,1.05643]
[1777884716387,79.4,79620.42,0.0,0.99357,0.0,1.05643]
[1777884716425,79.4,79620.99,0.0,0.99357,0.0,1.05611]
[1777884716581,79.4,79620.99,0.0,0.99357,0.0,1.05611]
[1777884721856,79.4,79608.98,0.0,0.99352,0.0,1.06277]
[1777884723164,79.4,79608.98,0.0,0.99352,0.0,1.06277]
[1777884723331,79.4,79608.98,0.0,0.99352,0.0,1.06277]
[1777884723431,79.4,79612.74,0.0,0.99354,0.0,1.06068]
[1777884725884,79.4,79616.68,0.0,0.99355,0.0,1.0585]
[1777884727051,79.4,79616.68,0.0,0.99355,0.0,1.0585]
[1777884727076,79.4,79616.68,0.0,0.99355,0.0,1.0585]
[1777884727436,79.4,79616.68,0.0,0.99355,0.0,1.0585]
[1777884727110,79.4,79618.38,0.0,0.99356,0.0,1.05755]
[1777884727582,79.4,79618.38,0.0,0.99356,0.0,1.05755]
[1777884732491,79.4,79617.81,0.0,0.99356,0.0,1.05787]
[1777884732578,79.4,79619.46,0.0,0.99356,0.0,1.05696]
[1777884734947,79.4,79625.64,0.0,0.99359,0.0,1.05354]
[1777884735712,79.4,79625.64,0.0,0.99359,0.0,1.05354]
[1777884735826,79.4,79625.64,0.0,0.99359,0.0,1.05354]
[1777884735953,79.4,79626.55,0.0,0.99359,0.0,1.05304]
[1777884737495,79.4,79626.55,0.0,0.99359,0.0,1.05304]
[1777884737580,79.4,79626.45,0.0,0.99359,0.0,1.05309]
[1777884737968,79.4,79630.63,0.0,0.99361,0.0,1.05079]
[1777884739982,79.4,79635.38,0.0,0.99362,0.0,1.04817]
[1777884740813,79.4,79635.38,0.0,0.99362,0.0,1.04817]
[1777884740829,79.4,79635.38,0.0,0.99362,0.0,1.04817]
[1777884740988,79.4,79639.04,0.0,0.99364,0.0,1.04616]
[1777884743003,79.4,79643.23,0.0,0.99365,0.0,1.04387]
[1777884745017,79.4,79648.69,0.0,0.99368,0.0,1.04088]
[1777884745558,79.4,79648.69,0.0,0.99368,0.0,1.04088]
[1777884745574,79.4,79648.69,0.0,0.99368,0.0,1.04088]
[1777884746574,79.4,79649.92,0.0,0.99368,0.0,1.04021]
[1777884750429,79.4,79645.93,0.0,0.99366,0.0,1.04239]
[1777884750478,79.4,79646.5,0.0,0.99367,0.0,1.04208]
[1777884750585,79.4,79646.5,0.0,0.99367,0.0,1.04208]
[1777884754080,79.4,79642.24,0.0,0.99366,0.0,1.0431]
[1777884756821,79.4,79640.99,0.0,0.99365,0.0,1.04379]
[1777884757084,79.4,79640.99,0.0,0.99365,0.0,1.04379]
[1777884757101,79.4,79641.57,0.0,0.99366,0.0,1.04347]
[1777884761077,79.4,79641.92,0.0,0.99366,0.0,1.04328]
[1777884765897,79.4,79641.87,0.0,0.99366,0.0,1.04331]
[1777884766081,79.4,79641.87,0.0,0.99366,0.0,1.04331]
[1777884766164,79.4,79644.33,0.0,0.99367,0.0,1.04196]
[1777884766751,79.4,79644.33,0.0,0.99367,0.0,1.04196]
[1777884766827,79.4,79644.33,0.0,0.99367,0.0,1.04196]
[1777884772206,79.4,79644.76,0.0,0.99367,0.0,1.04173]
[1777884777241,79.4,79646.41,0.0,0.99367,0.0,1.04082]
[1777884777827,79.4,79646.41,0.0,0.99367,0.0,1.04082]
[1777884778086,79.4,79646.41,0.0,0.99367,0.0,1.04082]
[1777884778248,79.4,79646.3,0.0,0.99367,0.0,1.04088]
[1777884778679,79.4,79646.3,0.0,0.99367,0.0,1.04088]
[1777884778827,79.4,79646.3,0.0,0.99367,0.0,1.04088]
[1777884780262,79.4,79654.77,0.0,0.99371,0.0,1.03626]
[1777884782816,79.4,79656.04,0.0,0.99371,0.0,1.03557]
[1777884782830,79.4,79656.04,0.0,0.99371,0.0,1.03557]
[1777884783127,79.4,79656.04,0.0,0.99371,0.0,1.03557]
[1777884783327,79.4,79656.04,0.0,0.99371,0.0,1.03557]
[1777884783428,79.4,79655.48,0.0,0.99371,0.0,1.03588]
[1777884789325,79.4,79656.7,0.0,0.99371,0.0,1.03521]
[1777884792346,79.4,79659.71,0.0,0.99372,0.0,1.03358]
[1777884792813,79.4,79659.71,0.0,0.99372,0.0,1.03358]
[1777884792832,79.4,79659.71,0.0,0.99372,0.0,1.03358]
[1777884793322,79.4,79659.71,0.0,0.99372,0.0,1.03358]
[1777884793579,79.4,79659.71,0.0,0.99372,0.0,1.03358]
[1777884793353,79.4,79659.62,0.0,0.99372,0.0,1.03362]
[1777884798388,79.4,79656.54,0.0,0.99371,0.0,1.0353]
[1777884800877,79.4,79656.94,0.0,0.99371,0.0,1.03508]
[1777884801085,79.4,79656.94,0.0,0.99371,0.0,1.03508]
[1777884801205,79.4,79656.94,0.0,0.99371,0.0,1.03508]
[1777884801330,79.4,79656.94,0.0,0.99371,0.0,1.03508]
[1777884801429,79.4,79656.94,0.0,0.99371,0.0,1.03508]
[1777884806444,79.39,79657.93,0.0,0.99372,0.0,1.03429]
[1777884809465,79.39,79663.7,0.0,0.99374,0.0,1.03116]
[1777884810877,79.39,79663.77,0.0,0.99374,0.0,1.03112]
[1777884811084,79.39,79663.77,0.0,0.99374,0.0,1.03112]
[1777884811447,79.39,79663.77,0.0,0.99374,0.0,1.03112]
[1777884811579,79.39,79663.77,0.0,0.99374,0.0,1.03112]
[1777884811479,79.39,79663.98,0.0,0.99375,0.0,1.02972]
[1777884813493,79.39,79673.46,0.0,0.99379,0.0,1.02459]
[1777884816234,79.39,79673.33,0.0,0.99379,0.0,1.02466]
[1777884816333,79.39,79673.33,0.0,0.99379,0.0,1.02466]
[1777884816514,79.39,79672.93,0.0,0.99378,0.0,1.02488]
[1777884817403,79.39,79672.93,0.0,0.99378,0.0,1.02488]
[1777884817581,79.39,79672.93,0.0,0.99378,0.0,1.02488]
[1777884827592,79.37,79673.39,0.0,0.9938,0.0,1.02254]
[1777884829081,79.36,79674.73,0.0,0.99381,0.0,1.02159]
[1777884829340,79.36,79674.73,0.0,0.99381,0.0,1.02159]
[1777884829606,79.36,79674.93,0.0,0.99381,0.0,1.02126]
[1777884830015,79.36,79674.93,0.0,0.99381,0.0,1.02126]
[1777884830079,79.36,79674.93,0.0,0.99381,0.0,1.02126]
[1777884831620,79.35,79677.71,0.0,0.99382,0.0,1.01931]
[1777884832627,79.35,79682.76,0.0,0.99384,0.0,1.01638]
[1777884833925,79.35,79682.76,0.0,0.99384,0.0,1.01638]
[1777884834081,79.35,79682.76,0.0,0.99384,0.0,1.01638]
[1777884834089,79.3,79683.43,0.0,0.99388,0.0,1.01176]
[1777884835134,79.3,79683.43,0.0,0.99388,0.0,1.01176]
[1777884835328,79.3,79683.43,0.0,0.99388,0.0,1.01176]
[1777884840683,79.23,79678.75,0.0,0.99389,0.0,1.00937]
[1777884842714,79.23,79679.05,0.0,0.99389,0.0,1.00901]
[1777884842838,79.23,79679.05,0.0,0.99389,0.0,1.00901]
[1777884843274,79.23,79679.05,0.0,0.99389,0.0,1.00901]
[1777884843328,79.23,79679.05,0.0,0.99389,0.0,1.00901]
[1777884843375,79.23,79682.02,0.0,0.99391,0.0,1.00702]
[1777884848740,79.21,79682.01,0.0,0.99391,0.0,1.00603]
[1777884853775,79.2,79682.06,0.0,0.99392,0.0,1.00502]
[1777884854786,79.2,79693.57,0.0,0.99396,0.0,0.99872]
[1777884855794,79.2,79701.03,0.0,0.99399,0.0,0.99458]
[1777884856801,79.19,79700.53,0.0,0.99399,0.0,0.99466]
[1777884857813,79.19,79690.98,0.0,0.99396,0.0,0.99954]
[1777884859826,79.19,79690.71,0.0,0.99396,0.0,0.99932]
[1777884860827,79.19,79690.71,0.0,0.99396,0.0,0.99932]
[1777884861086,79.19,79690.71,0.0,0.99396,0.0,0.99932]
[1777884861157,79.18,79690.32,0.0,0.99396,0.0,0.99915]
[1777884861965,79.18,79690.32,0.0,0.99396,0.0,0.99915]
[1777884862080,79.18,79690.32,0.0,0.99396,0.0,0.99915]
[1777884868444,79.17,79689.42,0.0,0.99396,0.0,0.99871]
[1777884868584,79.17,79689.42,0.0,0.99396,0.0,0.99871]
[1777884868493,79.17,79689.11,0.0,0.99397,0.0,0.99851]
[1777884868839,79.17,79689.11,0.0,0.99397,0.0,0.99851]
[1777884869090,79.17,79689.11,0.0,0.99397,0.0,0.99851]
[1777884870905,79.16,79693.29,0.0,0.99399,0.0,0.99575]
[1777884875513,79.15,79692.68,0.0,0.99399,0.0,0.99428]
[1777884875583,79.15,79692.68,0.0,0.99399,0.0,0.99428]
[1777884875663,79.15,79691.78,0.0,0.99399,0.0,0.99458]
[1777884875942,79.15,79691.78,0.0,0.99399,0.0,0.99458]
[1777884876081,79.15,79691.78,0.0,0.99399,0.0,0.99458]
[1777884881981,79.13,79692.12,0.0,0.994,0.0,0.99318]
[1777884887017,79.12,79691.78,0.0,0.99401,0.0,0.9925]
[1777884892054,79.11,79691.71,0.0,0.99401,0.0,0.99168]
[1777884896510,79.1,79691.76,0.0,0.99402,0.0,0.99114]
[1777884896585,79.1,79691.76,0.0,0.99402,0.0,0.99114]
[1777884896611,79.1,79691.74,0.0,0.99402,0.0,0.99098]
[1777884897021,79.1,79691.74,0.0,0.99402,0.0,0.99098]
[1777884897088,79.1,79691.74,0.0,0.99402,0.0,0.99098]
[1777884902124,79.09,79691.35,0.0,0.99402,0.0,0.99018]
[1777884906153,79.08,79687.45,0.0,0.99401,0.0,0.99157]
[1777884907105,79.08,79687.45,0.0,0.99401,0.0,0.99157]
[1777884907328,79.08,79687.45,0.0,0.99401,0.0,0.99157]
[1777884907426,79.08,79688.33,0.0,0.99402,0.0,0.99093]
[1777884907762,79.08,79688.33,0.0,0.99402,0.0,0.99093]
[1777884907836,79.08,79688.33,0.0,0.99402,0.0,0.99093]
[1777884913202,79.07,79689.14,0.0,0.99403,0.0,0.9895]
[1777884915215,79.06,79692.33,0.0,0.99404,0.0,0.9875]
[1777884916122,79.06,79692.33,0.0,0.99404,0.0,0.9875]
[1777884916334,79.06,79692.33,0.0,0.99404,0.0,0.9875]
[1777884916556,79.06,79692.33,0.0,0.99404,0.0,0.9875]
[1777884916587,79.06,79692.33,0.0,0.99404,0.0,0.9875]
[1777884916657,79.06,79692.4,0.0,0.99404,0.0,0.9873]
[1777884922135,79.05,79693.06,0.0,0.99405,0.0,0.98616]
[1777884922340,79.05,79693.06,0.0,0.99405,0.0,0.98616]
[1777884925287,79.04,79701.99,0.0,0.99409,0.0,0.98101]
[1777884926294,79.04,79704.57,0.0,0.9941,0.0,0.97952]
[1777884927669,79.04,79704.57,0.0,0.9941,0.0,0.97952]
[1777884927831,79.04,79704.15,0.0,0.99409,0.0,0.97959]
[1777884928374,79.04,79704.15,0.0,0.99409,0.0,0.97959]
[1777884928584,79.04,79704.15,0.0,0.99409,0.0,0.97959]
[1777884928588,79.04,79704.0,0.0,0.9941,0.0,0.97952]
[1777884931076,79.03,79703.97,0.0,0.9941,0.0,0.97925]
[1777884931329,79.03,79704.46,0.0,0.99411,0.0,0.9776]
[1777884933343,79.03,79715.51,0.0,0.99415,0.0,0.97157]
[1777884934350,79.03,79716.68,0.0,0.99415,0.0,0.97083]
[1777884934829,79.03,79716.68,0.0,0.99415,0.0,0.97083]
[1777884935081,79.03,79716.68,0.0,0.99415,0.0,0.97083]
[1777884935481,79.03,79716.68,0.0,0.99415,0.0,0.97083]
[1777884935586,79.03,79716.68,0.0,0.99415,0.0,0.97083]
[1777884935684,79.02,79717.13,0.0,0.99416,0.0,0.97047]
[1777884941399,79.01,79717.99,0.0,0.99417,0.0,0.96925]
[1777884943985,79.01,79717.21,0.0,0.99416,0.0,0.9694]
[1777884944078,79.01,79717.21,0.0,0.99416,0.0,0.9694]
[1777884944420,79.01,79717.71,0.0,0.99417,0.0,0.96901]
[1777884944899,79.01,79717.71,0.0,0.99417,0.0,0.96901]
[1777884945088,79.01,79717.71,0.0,0.99417,0.0,0.96901]
[1777884948448,79.0,79723.09,0.0,0.99419,0.0,0.96574]
[1777884950388,79.0,79723.02,0.0,0.99419,0.0,0.96565]
[1777884950585,79.0,79723.02,0.0,0.99419,0.0,0.96565]
[1777884950737,79.0,79723.02,0.0,0.99419,0.0,0.96565]
[1777884950607,79.0,79723.13,0.0,0.99419,0.0,0.96548]
[1777884950870,79.0,79723.13,0.0,0.99419,0.0,0.96548]
[1777884951472,79.0,79734.57,0.0,0.99423,0.0,0.95948]
[1777884952476,79.0,79742.83,0.0,0.99426,0.0,0.95514]
[1777884954490,78.99,79746.54,0.0,0.99428,0.0,0.95305]
[1777884956994,78.99,79747.42,0.0,0.99428,0.0,0.95241]
[1777884957077,78.99,79747.42,0.0,0.99428,0.0,0.95241]
[1777884957176,78.99,79747.42,0.0,0.99428,0.0,0.95231]
[1777884957920,78.99,79747.42,0.0,0.99428,0.0,0.95231]
[1777884958083,78.99,79747.42,0.0,0.99428,0.0,0.95231]
[1777884962546,78.98,79738.67,0.0,0.99425,0.0,0.95631]
[1777884963695,78.98,79738.67,0.0,0.99425,0.0,0.95631]
[1777884963832,78.98,79739.05,0.0,0.99426,0.0,0.95602]
[1777884964560,78.98,79738.94,0.0,0.99426,0.0,0.95597]
[1777884964840,78.98,79738.94,0.0,0.99426,0.0,0.95597]
[1777884965091,78.98,79738.94,0.0,0.99426,0.0,0.95597]
[1777884970602,78.97,79738.86,0.0,0.99426,0.0,0.95542]
[1777884972179,78.97,79738.86,0.0,0.99426,0.0,0.95542]
[1777884972328,78.97,79738.86,0.0,0.99426,0.0,0.95542]
[1777884972616,78.97,79738.4,0.0,0.99426,0.0,0.95547]
[1777884972992,78.97,79738.4,0.0,0.99426,0.0,0.95547]
[1777884973085,78.97,79738.4,0.0,0.99426,0.0,0.95547]
[1777884978658,78.96,79738.85,0.0,0.99427,0.0,0.95467]
[1777884979077,78.96,79738.85,0.0,0.99427,0.0,0.95467]
[1777884979329,78.96,79738.85,0.0,0.99427,0.0,0.95467]
[1777884979430,78.96,79738.85,0.0,0.99427,0.0,0.95458]
[1777884980317,78.96,79738.85,0.0,0.99427,0.0,0.95458]
[1777884980333,78.96,79738.85,0.0,0.99427,0.0,0.95458]
[1777884981679,78.96,79741.32,0.0,0.99428,0.0,0.95314]
[1777884983693,78.96,79739.07,0.0,0.99427,0.0,0.95411]
[1777884984103,78.96,79739.07,0.0,0.99427,0.0,0.95411]
[1777884984333,78.96,79739.07,0.0,0.99427,0.0,0.95411]
[1777884989734,78.95,79739.37,0.0,0.99427,0.0,0.95377]
[1777884992346,78.95,79738.71,0.0,0.99428,0.0,0.95289]
[1777884992576,78.95,79738.71,0.0,0.99428,0.0,0.95289]
[1777884992756,78.95,79738.7,0.0,0.99428,0.0,0.95289]
[1777884993119,78.95,79738.7,0.0,0.99428,0.0,0.95289]
[1777884993339,78.95,79738.7,0.0,0.99428,0.0,0.95289]
[1777884998390,78.95,79738.37,0.0,0.99428,0.0,0.95306]
[1777884998579,78.95,79738.37,0.0,0.99428,0.0,0.95306]
[1777884998797,78.95,79738.85,0.0,0.99428,0.0,0.95282]
[1777884999147,78.95,79738.85,0.0,0.99428,0.0,0.95282]
[1777884999328,78.95,79738.85,0.0,0.99428,0.0,0.95282]
[1777885000812,78.95,79733.93,0.0,0.99426,0.0,0.95533]
[1777885001880,78.95,79733.93,0.0,0.99426,0.0,0.95533]
[1777885002094,78.95,79733.93,0.0,0.99426,0.0,0.95533]
[1777885002194,78.95,79731.21,0.0,0.99425,0.0,0.95672]
[1777885003830,78.95,79731.36,0.0,0.99425,0.0,0.95664]
[1777885004075,78.95,79731.36,0.0,0.99425,0.0,0.95664]
[1777885004176,78.95,79731.94,0.0,0.99425,0.0,0.95635]
[1777885009875,78.95,79730.94,0.0,0.99425,0.0,0.95686]
[1777885012308,78.95,79730.94,0.0,0.99425,0.0,0.95686]
[1777885012329,78.95,79730.94,0.0,0.99425,0.0,0.95686]
[1777885017930,78.95,79731.06,0.0,0.99425,0.0,0.9568]
[1777885022285,78.95,79732.75,0.0,0.99426,0.0,0.95593]
[1777885022325,78.95,79732.75,0.0,0.99426,0.0,0.95593]
[1777885022552,78.95,79732.75,0.0,0.99426,0.0,0.95593]
[1777885022578,78.95,79732.75,0.0,0.99426,0.0,0.95593]
[1777885022653,78.95,79734.04,0.0,0.99426,0.0,0.95527]
[1777885024980,78.95,79736.13,0.0,0.99427,0.0,0.95421]
[1777885026502,78.95,79736.13,0.0,0.99427,0.0,0.95421]
[1777885026576,78.95,79736.13,0.0,0.99427,0.0,0.95421]
[1777885026738,78.95,79736.13,0.0,0.99427,0.0,0.95421]
[1777885026603,78.95,79736.2,0.0,0.99427,0.0,0.95417]
[1777885030944,78.95,79737.55,0.0,0.99427,0.0,0.95348]
[1777885031083,78.95,79737.55,0.0,0.99427,0.0,0.95348]
[1777885034995,78.95,79735.77,0.0,0.99427,0.0,0.95439]
[1777885035079,78.95,79735.77,0.0,0.99427,0.0,0.95439]
[1777885035177,78.95,79733.04,0.0,0.99426,0.0,0.95579]
[1777885036358,78.95,79733.04,0.0,0.99426,0.0,0.95579]
[1777885036583,78.95,79733.04,0.0,0.99426,0.0,0.95579]
[1777885040718,78.95,79734.1,0.0,0.99426,0.0,0.95524]
[1777885040830,78.95,79734.1,0.0,0.99426,0.0,0.95524]
[1777885040730,78.95,79734.35,0.0,0.99426,0.0,0.95512]
[1777885041482,78.95,79734.35,0.0,0.99426,0.0,0.95512]
[1777885041584,78.95,79734.35,0.0,0.99426,0.0,0.95512]
[1777885041686,78.95,79734.43,0.0,0.99426,0.0,0.95507]
[1777885043137,78.95,79743.93,0.0,0.99429,0.0,0.95023]
[1777885044394,78.95,79743.93,0.0,0.99429,0.0,0.95023]
[1777885044586,78.95,79743.93,0.0,0.99429,0.0,0.95023]
[1777885045243,78.95,79743.29,0.0,0.99429,0.0,0.95055]
[1777885045329,78.95,79743.29,0.0,0.99429,0.0,0.95055]
[1777885045344,78.95,79742.28,0.0,0.99429,0.0,0.95107]
[1777885051193,78.95,79736.24,0.0,0.99427,0.0,0.95292]
[1777885052797,78.95,79736.24,0.0,0.99427,0.0,0.95292]
[1777885052832,78.95,79736.24,0.0,0.99427,0.0,0.95292]
[1777885052202,78.95,79732.67,0.0,0.99426,0.0,0.95475]
[1777885053210,78.95,79734.22,0.0,0.99427,0.0,0.95396]
[1777885055224,78.95,79732.87,0.0,0.99426,0.0,0.95465]
[1777885056386,78.95,79732.87,0.0,0.99426,0.0,0.95465]
[1777885057238,78.95,79739.26,0.0,0.99429,0.0,0.95138]
[1777885058163,78.95,79739.26,0.0,0.99429,0.0,0.95138]
[1777885058331,78.95,79739.26,0.0,0.99429,0.0,0.95138]
[1777885063284,78.95,79740.22,0.0,0.99429,0.0,0.9509]
[1777885063328,78.95,79740.22,0.0,0.99429,0.0,0.9509]
[1777885070330,78.95,79741.33,0.0,0.99429,0.0,0.95033]
[1777885071336,78.95,79756.73,0.0,0.99435,0.0,0.94252]
[1777885072344,78.95,79750.33,0.0,0.99432,0.0,0.94576]
[1777885073035,78.95,79750.33,0.0,0.99432,0.0,0.94576]
[1777885073082,78.95,79750.33,0.0,0.99432,0.0,0.94576]
[1777885078386,78.95,79749.68,0.0,0.99432,0.0,0.94609]
[1777885083421,78.95,79741.39,0.0,0.99429,0.0,0.9503]
[1777885084990,78.95,79740.8,0.0,0.99429,0.0,0.9506]
[1777885085088,78.95,79740.8,0.0,0.99429,0.0,0.9506]
[1777885091476,78.95,79739.77,0.0,0.99429,0.0,0.95112]
[1777885092483,78.95,79730.86,0.0,0.99426,0.0,0.95567]
[1777885094302,78.95,79730.63,0.0,0.99426,0.0,0.95579]
[1777885094330,78.95,79730.63,0.0,0.99426,0.0,0.95579]
[1777885095646,78.95,79730.27,0.0,0.99425,0.0,0.95598]
[1777885095748,78.95,79729.45,0.0,0.99425,0.0,0.9564]
[1777885096583,78.95,79729.45,0.0,0.99425,0.0,0.9564]
[1777885096620,78.95,79729.27,0.0,0.99425,0.0,0.95649]
[1777885102004,78.95,79729.3,0.0,0.99425,0.0,0.95647]
[1777885103414,78.95,79729.27,0.0,0.99425,0.0,0.95649]
[1777885103579,78.95,79729.27,0.0,0.99425,0.0,0.95649]
[1777885109604,78.95,79728.39,0.0,0.99425,0.0,0.95694]
[1777885110685,78.95,79728.39,0.0,0.99425,0.0,0.95694]
[1777885110837,78.95,79728.39,0.0,0.99425,0.0,0.95694]
[1777885113860,78.95,79727.41,0.0,0.99425,0.0,0.95621]
[1777885113885,78.95,79720.86,0.0,0.99423,0.0,0.95957]
[1777885114638,78.95,79710.74,0.0,0.99419,0.0,0.96478]
[1777885115646,78.95,79709.71,0.0,0.99419,0.0,0.96531]
[1777885116158,78.95,79709.71,0.0,0.99419,0.0,0.96531]
[1777885116329,78.95,79709.71,0.0,0.99419,0.0,0.96531]
[1777885117084,78.95,79709.07,0.0,0.99419,0.0,0.96564]
[1777885117660,78.95,79707.9,0.0,0.99418,0.0,0.96625]
[1777885122694,78.95,79707.49,0.0,0.99418,0.0,0.96646]
[1777885123702,78.95,79686.14,0.0,0.9941,0.0,0.97755]
[1777885124709,78.95,79680.7,0.0,0.99408,0.0,0.98039]
[1777885126619,78.95,79682.37,0.0,0.99409,0.0,0.97951]
[1777885126835,78.95,79682.37,0.0,0.99409,0.0,0.97951]
[1777885129084,78.95,79682.75,0.0,0.99409,0.0,0.97932]
[1777885129744,78.95,79682.78,0.0,0.99409,0.0,0.9793]
[1777885133204,78.95,79683.19,0.0,0.99409,0.0,0.97909]
[1777885133328,78.95,79683.19,0.0,0.99409,0.0,0.97909]
[1777885135787,78.95,79688.89,0.0,0.99411,0.0,0.97611]
[1777885136794,78.95,79696.36,0.0,0.99414,0.0,0.97223]
[1777885136964,78.95,79696.36,0.0,0.99414,0.0,0.97223]
[1777885137082,78.95,79696.36,0.0,0.99414,0.0,0.97223]
[1777885137801,78.95,79698.14,0.0,0.99415,0.0,0.9713]
[1777885142836,78.95,79700.91,0.0,0.99416,0.0,0.96986]
[1777885144204,78.95,79701.76,0.0,0.99416,0.0,0.96942]
[1777885144331,78.95,79701.76,0.0,0.99416,0.0,0.96942]
[1777885147362,78.95,79701.44,0.0,0.99416,0.0,0.96959]
[1777885147575,78.95,79701.44,0.0,0.99416,0.0,0.96959]
[1777885147871,78.95,79701.35,0.0,0.99416,0.0,0.96964]
[1777885149675,78.95,79701.98,0.0,0.99416,0.0,0.96918]
[1777885149828,78.95,79701.98,0.0,0.99416,0.0,0.96918]
[1777885154921,78.94,79700.61,0.0,0.99416,0.0,0.96914]
[1777885156693,78.94,79700.65,0.0,0.99416,0.0,0.96899]
[1777885156831,78.94,79700.65,0.0,0.99416,0.0,0.96899]
[1777885158949,78.94,79709.73,0.0,0.9942,0.0,0.96392]
[1777885159731,78.94,79709.73,0.0,0.9942,0.0,0.96392]
[1777885159829,78.94,79709.73,0.0,0.9942,0.0,0.96392]
[1777885159956,78.93,79714.76,0.0,0.99422,0.0,0.96121]
[1777885161140,78.93,79714.63,0.0,0.99422,0.0,0.96117]
[1777885161332,78.93,79714.63,0.0,0.99422,0.0,0.96117]
[1777885161413,78.93,79714.63,0.0,0.99422,0.0,0.96106]
[1777885167004,78.92,79714.01,0.0,0.99422,0.0,0.96083]
[1777885171034,78.92,79712.15,0.0,0.99422,0.0,0.96012]
[1777885175830,78.91,79709.99,0.0,0.99422,0.0,0.96091]
[1777885176080,78.91,79710.36,0.0,0.99422,0.0,0.96051]
[1777885178083,78.91,79705.38,0.0,0.9942,0.0,0.96286]
[1777885180400,78.91,79704.81,0.0,0.9942,0.0,0.96305]
[1777885180578,78.91,79704.81,0.0,0.9942,0.0,0.96305]
[1777885181129,78.91,79706.22,0.0,0.99421,0.0,0.9621]
[1777885181334,78.91,79706.22,0.0,0.99421,0.0,0.9621]
[1777885181417,78.9,79705.31,0.0,0.99421,0.0,0.96247]
[1777885182379,78.9,79705.31,0.0,0.99421,0.0,0.96247]
[1777885182582,78.9,79705.31,0.0,0.99421,0.0,0.96247]
[1777885182595,78.9,79702.24,0.0,0.9942,0.0,0.96394]
[1777885183118,78.9,79697.02,0.0,0.99418,0.0,0.96664]
[1777885185084,78.9,79695.0,0.0,0.99417,0.0,0.96757]
[1777885187147,78.9,79698.77,0.0,0.99419,0.0,0.96539]
[1777885190401,78.9,79698.57,0.0,0.99418,0.0,0.96549]
[1777885190577,78.9,79698.57,0.0,0.99418,0.0,0.96549]
[1777885190666,78.9,79698.37,0.0,0.99418,0.0,0.96559]
[1777885196210,78.89,79697.41,0.0,0.99419,0.0,0.96538]
[1777885197083,78.89,79697.41,0.0,0.99419,0.0,0.96538]
[1777885201245,78.88,79694.15,0.0,0.99418,0.0,0.96648]
[1777885202252,78.88,79686.38,0.0,0.99415,0.0,0.97051]
[1777885204655,78.88,79686.0,0.0,0.99415,0.0,0.97058]
[1777885204828,78.88,79686.0,0.0,0.99415,0.0,0.97058]
[1777885204930,78.88,79686.55,0.0,0.99415,0.0,0.97016]
[1777885205013,78.88,79686.55,0.0,0.99415,0.0,0.97016]
[1777885205076,78.88,79686.55,0.0,0.99415,0.0,0.97016]
[1777885210312,78.87,79685.28,0.0,0.99415,0.0,0.97006]
[1777885213961,78.86,79684.86,0.0,0.99415,0.0,0.97003]
[1777885213986,78.86,79685.5,0.0,0.99416,0.0,0.96957]
[1777885214071,78.86,79685.5,0.0,0.99416,0.0,0.96957]
[1777885214091,78.86,79685.5,0.0,0.99416,0.0,0.96957]
[1777885219371,78.86,79683.74,0.0,0.99415,0.0,0.97011]
[1777885224407,78.86,79684.02,0.0,0.99415,0.0,0.96996]
[1777885229796,78.86,79684.14,0.0,0.99415,0.0,0.9699]
[1777885229834,78.86,79684.14,0.0,0.99415,0.0,0.9699]
[1777885229897,78.86,79681.25,0.0,0.99414,0.0,0.9714]
[1777885230487,78.86,79681.25,0.0,0.99414,0.0,0.9714]
[1777885230575,78.86,79681.25,0.0,0.99414,0.0,0.9714]
[1777885236155,78.86,79681.21,0.0,0.99415,0.0,0.97018]
[1777885236230,78.86,79681.21,0.0,0.99415,0.0,0.97018]
[1777885236331,78.86,79681.21,0.0,0.99415,0.0,0.97018]
[1777885236490,78.86,79681.5,0.0,0.99415,0.0,0.96991]
[1777885241526,78.85,79682.98,0.0,0.99416,0.0,0.9689]
[1777885242390,78.85,79682.98,0.0,0.99416,0.0,0.9689]
[1777885242581,78.85,79682.98,0.0,0.99416,0.0,0.9689]
[1777885242787,78.85,79682.98,0.0,0.99416,0.0,0.9689]
[1777885242831,78.85,79682.98,0.0,0.99416,0.0,0.9689]
[1777885242888,78.85,79682.98,0.0,0.99416,0.0,0.96878]
[1777885248575,78.84,79681.5,0.0,0.99416,0.0,0.96882]
[1777885253610,78.84,79671.25,0.0,0.99412,0.0,0.97391]
[1777885254617,78.84,79665.68,0.0,0.9941,0.0,0.97682]
[1777885256740,78.84,79665.39,0.0,0.9941,0.0,0.97697]
[1777885256839,78.84,79665.39,0.0,0.9941,0.0,0.97697]
[1777885256902,78.84,79665.57,0.0,0.9941,0.0,0.97688]
[1777885257084,78.84,79665.57,0.0,0.9941,0.0,0.97688]
[1777885257327,78.84,79665.57,0.0,0.9941,0.0,0.97688]
[1777885260658,78.83,79661.91,0.0,0.99409,0.0,0.97825]
[1777885262674,78.83,79654.77,0.0,0.99407,0.0,0.98199]
[1777885264687,78.83,79653.46,0.0,0.99406,0.0,0.98253]
[1777885267322,78.83,79652.34,0.0,0.99406,0.0,0.98312]
[1777885267583,78.83,79652.34,0.0,0.99406,0.0,0.98312]
[1777885267665,78.83,79652.34,0.0,0.99406,0.0,0.98312]
[1777885267826,78.83,79652.34,0.0,0.99406,0.0,0.98312]
[1777885267874,78.83,79652.76,0.0,0.99406,0.0,0.9829]
[1777885269723,78.83,79648.06,0.0,0.99404,0.0,0.98537]
[1777885271737,78.83,79645.22,0.0,0.99403,0.0,0.98687]
[1777885274551,78.83,79644.99,0.0,0.99403,0.0,0.98699]
[1777885274593,78.83,79644.99,0.0,0.99403,0.0,0.98699]
[1777885274745,78.83,79644.99,0.0,0.99403,0.0,0.98699]
[1777885274827,78.83,79644.99,0.0,0.99403,0.0,0.98699]
[1777885274846,78.83,79649.67,0.0,0.99405,0.0,0.98453]
[1777885279793,78.82,79654.9,0.0,0.99407,0.0,0.98118]
[1777885280192,78.82,79654.9,0.0,0.99407,0.0,0.98118]
[1777885280328,78.82,79654.9,0.0,0.99407,0.0,0.98118]
[1777885280754,78.82,79654.9,0.0,0.99407,0.0,0.98118]
[1777885280827,78.82,79654.9,0.0,0.99407,0.0,0.98118]
[1777885280838,78.82,79656.25,0.0,0.99408,0.0,0.98033]
[1777885282814,78.82,79652.9,0.0,0.99407,0.0,0.98209]
[1777885287849,78.82,79650.72,0.0,0.99406,0.0,0.98323]
[1777885289836,78.82,79650.72,0.0,0.99406,0.0,0.98323]
[1777885290086,78.82,79650.72,0.0,0.99406,0.0,0.98323]
[1777885289863,78.82,79651.13,0.0,0.99406,0.0,0.98302]
[1777885290129,78.82,79651.13,0.0,0.99406,0.0,0.98302]
[1777885290328,78.82,79651.13,0.0,0.99406,0.0,0.98302]
[1777885292884,78.82,79643.49,0.0,0.99404,0.0,0.98578]
[1777885293891,78.82,79640.43,0.0,0.99403,0.0,0.9874]
[1777885294898,78.82,79637.64,0.0,0.99402,0.0,0.98887]
[1777885295279,78.82,79637.64,0.0,0.99402,0.0,0.98887]
[1777885295334,78.82,79637.64,0.0,0.99402,0.0,0.98887]
[1777885295617,78.82,79637.64,0.0,0.99402,0.0,0.98887]
[1777885295829,78.82,79637.64,0.0,0.99402,0.0,0.98887]
[1777885295904,78.82,79639.3,0.0,0.99402,0.0,0.98799]
[1777885300669,78.82,79637.68,0.0,0.99402,0.0,0.98885]
[1777885300832,78.82,79637.68,0.0,0.99402,0.0,0.98885]
[1777885300939,78.82,79637.43,0.0,0.99402,0.0,0.98898]
[1777885303748,78.82,79635.44,0.0,0.99401,0.0,0.99003]
[1777885303837,78.82,79635.44,0.0,0.99401,0.0,0.99003]
[1777885308996,78.82,79638.18,0.0,0.99402,0.0,0.98858]
[1777885310006,78.82,79642.92,0.0,0.99404,0.0,0.98608]
[1777885312017,78.82,79652.01,0.0,0.99407,0.0,0.9813]
[1777885313024,78.82,79657.62,0.0,0.99409,0.0,0.97836]
[1777885313779,78.82,79657.62,0.0,0.99409,0.0,0.97836]
[1777885313836,78.82,79657.62,0.0,0.99409,0.0,0.97836]
[1777885313975,78.82,79657.62,0.0,0.99409,0.0,0.97836]
[1777885314083,78.82,79657.62,0.0,0.99409,0.0,0.97836]
[1777885314031,78.82,79657.51,0.0,0.99409,0.0,0.97842]
[1777885319065,78.82,79657.8,0.0,0.99409,0.0,0.97827]
[1777885324102,78.82,79659.32,0.0,0.9941,0.0,0.97747]
[1777885325109,78.82,79680.12,0.0,0.99417,0.0,0.96664]
[1777885326116,78.82,79687.9,0.0,0.9942,0.0,0.96262]
[1777885327123,78.82,79697.61,0.0,0.99424,0.0,0.95762]
[1777885328130,78.82,79702.3,0.0,0.99425,0.0,0.95521]
[1777885333165,78.82,79704.25,0.0,0.99426,0.0,0.95421]
[1777885335588,78.82,79704.25,0.0,0.99426,0.0,0.95421]
[1777885335829,78.82,79704.25,0.0,0.99426,0.0,0.95421]
[1777885335964,78.82,79704.25,0.0,0.99426,0.0,0.95421]
[1777885336080,78.82,79704.25,0.0,0.99426,0.0,0.95421]
[1777885336065,78.82,79704.01,0.0,0.99426,0.0,0.95433]
[1777885338200,78.82,79700.56,0.0,0.99425,0.0,0.9561]
[1777885343235,78.82,79707.59,0.0,0.99427,0.0,0.9525]
[1777885344600,78.82,79707.59,0.0,0.99427,0.0,0.9525]
[1777885344848,78.82,79707.59,0.0,0.99427,0.0,0.9525]
[1777885344896,78.82,79709.22,0.0,0.99428,0.0,0.95167]
[1777885345248,78.82,79712.0,0.0,0.99429,0.0,0.95025]
[1777885346493,78.82,79712.0,0.0,0.99429,0.0,0.95025]
[1777885346581,78.82,79712.0,0.0,0.99429,0.0,0.95025]
[1777885352298,78.82,79712.7,0.0,0.9943,0.0,0.94867]
[1777885353937,78.82,79712.7,0.0,0.9943,0.0,0.94867]
[1777885354087,78.82,79712.7,0.0,0.9943,0.0,0.94867]
[1777885354038,78.82,79712.57,0.0,0.9943,0.0,0.94873]
[1777885354184,78.82,79712.57,0.0,0.9943,0.0,0.94873]
[1777885354358,78.82,79712.57,0.0,0.9943,0.0,0.94873]
[1777885354388,78.82,79715.42,0.0,0.99431,0.0,0.94728]
[1777885355319,78.82,79720.25,0.0,0.99432,0.0,0.94483]
[1777885356326,78.82,79709.37,0.0,0.99428,0.0,0.95037]
[1777885357677,78.82,79709.37,0.0,0.99428,0.0,0.95037]
[1777885357827,78.82,79709.37,0.0,0.99428,0.0,0.95037]
[1777885361766,78.82,79710.68,0.0,0.99429,0.0,0.9497]
[1777885361834,78.82,79710.68,0.0,0.99429,0.0,0.9497]
[1777885361867,78.82,79711.02,0.0,0.99429,0.0,0.94953]
[1777885363376,78.82,79714.24,0.0,0.9943,0.0,0.94788]
[1777885366150,78.82,79713.84,0.0,0.9943,0.0,0.94809]
[1777885366177,78.82,79716.54,0.0,0.99431,0.0,0.94671]
[1777885366328,78.82,79716.54,0.0,0.99431,0.0,0.94671]
[1777885367083,78.82,79716.54,0.0,0.99431,0.0,0.94671]
[1777885367151,78.82,79715.83,0.0,0.99431,0.0,0.94707]
[1777885372439,78.82,79716.81,0.0,0.99431,0.0,0.94657]
[1777885374453,78.82,79712.9,0.0,0.9943,0.0,0.94857]
[1777885375211,78.82,79712.9,0.0,0.9943,0.0,0.94857]
[1777885375331,78.82,79712.9,0.0,0.9943,0.0,0.94857]
[1777885375667,78.82,79712.9,0.0,0.9943,0.0,0.94857]
[1777885375830,78.82,79712.9,0.0,0.9943,0.0,0.94857]
[1777885375930,78.82,79712.53,0.0,0.9943,0.0,0.94875]
[1777885381501,78.82,79714.17,0.0,0.9943,0.0,0.94792]
[1777885383097,78.82,79714.17,0.0,0.9943,0.0,0.94792]
[1777885383329,78.82,79714.48,0.0,0.9943,0.0,0.94776]
[1777885383552,78.82,79714.48,0.0,0.9943,0.0,0.94776]
[1777885383578,78.82,79714.48,0.0,0.9943,0.0,0.94776]
[1777885383653,78.82,79714.32,0.0,0.9943,0.0,0.94784]
[1777885386537,78.82,79717.12,0.0,0.99431,0.0,0.94642]
[1777885388551,78.82,79720.71,0.0,0.99432,0.0,0.94459]
[1777885389509,78.82,79720.71,0.0,0.99432,0.0,0.94459]
[1777885389585,78.82,79720.71,0.0,0.99432,0.0,0.94459]
[1777885389970,78.82,79720.71,0.0,0.99432,0.0,0.94459]
[1777885390077,78.82,79720.71,0.0,0.99432,0.0,0.94459]
[1777885390176,78.82,79721.66,0.0,0.99433,0.0,0.94411]
[1777885395600,78.82,79722.17,0.0,0.99433,0.0,0.94385]
[1777885396606,78.82,79724.82,0.0,0.99434,0.0,0.94251]
[1777885397875,78.82,79724.82,0.0,0.99434,0.0,0.94251]
[1777885398080,78.82,79724.82,0.0,0.99434,0.0,0.94251]
[1777885398170,78.82,79724.77,0.0,0.99434,0.0,0.94253]
[1777885398264,78.82,79724.77,0.0,0.99434,0.0,0.94253]
[1777885398330,78.82,79724.77,0.0,0.99434,0.0,0.94253]
[1777885404090,78.82,79724.0,0.0,0.99434,0.0,0.94292]
[1777885404327,78.82,79724.17,0.0,0.99434,0.0,0.94284]
[1777885407685,78.82,79728.65,0.0,0.99435,0.0,0.94057]
[1777885408692,78.82,79740.07,0.0,0.99439,0.0,0.9348]
[1777885409699,78.82,79741.17,0.0,0.9944,0.0,0.93425]
[1777885410857,78.82,79741.17,0.0,0.9944,0.0,0.93425]
[1777885411085,78.82,79741.17,0.0,0.9944,0.0,0.93425]
[1777885411166,78.82,79743.74,0.0,0.99441,0.0,0.93175]
[1777885412719,78.82,79751.13,0.0,0.99444,0.0,0.92804]
[1777885414734,78.82,79761.63,0.0,0.99447,0.0,0.92275]
[1777885415740,78.82,79760.37,0.0,0.99447,0.0,0.92334]
[1777885417754,78.82,79756.98,0.0,0.99446,0.0,0.92494]
[1777885418762,78.82,79752.63,0.0,0.99444,0.0,0.92707]
[1777885420477,78.82,79753.6,0.0,0.99445,0.0,0.92654]
[1777885420588,78.82,79753.6,0.0,0.99445,0.0,0.92654]
[1777885427938,78.81,79751.33,0.0,0.99444,0.0,0.92734]
[1777885428077,78.81,79751.33,0.0,0.99444,0.0,0.92734]
[1777885429182,78.81,79750.95,0.0,0.99444,0.0,0.92749]
[1777885429227,78.81,79750.21,0.0,0.99444,0.0,0.92781]
[1777885429330,78.81,79750.21,0.0,0.99444,0.0,0.92781]
[1777885429838,78.81,79750.11,0.0,0.99444,0.0,0.92781]
[1777885433692,78.81,79748.05,0.0,0.99443,0.0,0.92871]
[1777885433827,78.81,79748.05,0.0,0.99443,0.0,0.92871]
[1777885438901,78.8,79751.79,0.0,0.99445,0.0,0.92656]
[1777885439303,78.8,79751.79,0.0,0.99445,0.0,0.92656]
[1777885439330,78.8,79751.79,0.0,0.99445,0.0,0.92656]
[1777885439765,78.8,79751.79,0.0,0.99445,0.0,0.92656]
[1777885439836,78.8,79751.79,0.0,0.99445,0.0,0.92656]
[1777885439909,78.8,79751.98,0.0,0.99445,0.0,0.92643]
[1777885441923,78.8,79755.59,0.0,0.99446,0.0,0.92455]
[1777885446957,78.8,79752.72,0.0,0.99445,0.0,0.92581]
[1777885447561,78.8,79752.72,0.0,0.99445,0.0,0.92581]
[1777885447579,78.8,79752.72,0.0,0.99445,0.0,0.92581]
[1777885448109,78.8,79752.72,0.0,0.99445,0.0,0.92581]
[1777885448176,78.8,79753.83,0.0,0.99446,0.0,0.92521]
[1777885448330,78.8,79753.83,0.0,0.99446,0.0,0.92521]
[1777885450986,78.8,79748.51,0.0,0.99444,0.0,0.92776]
[1777885452845,78.8,79748.61,0.0,0.99444,0.0,0.92767]
[1777885453075,78.8,79748.61,0.0,0.99444,0.0,0.92767]
[1777885457715,78.8,79748.94,0.0,0.99444,0.0,0.92731]
[1777885457831,78.8,79748.94,0.0,0.99444,0.0,0.92731]
[1777885458036,78.79,79750.17,0.0,0.99445,0.0,0.92666]
[1777885458896,78.79,79750.17,0.0,0.99445,0.0,0.92666]
[1777885459079,78.79,79750.17,0.0,0.99445,0.0,0.92666]
[1777885460050,78.79,79756.38,0.0,0.99447,0.0,0.92348]
[1777885461057,78.79,79761.31,0.0,0.99449,0.0,0.921]
[1777885461392,78.79,79761.31,0.0,0.99449,0.0,0.921]
[1777885461580,78.79,79761.31,0.0,0.99449,0.0,0.921]
[1777885464078,78.79,79768.03,0.0,0.99451,0.0,0.91759]
[1777885464869,78.79,79768.03,0.0,0.99451,0.0,0.91759]
[1777885465080,78.79,79768.03,0.0,0.99451,0.0,0.91759]
[1777885465085,78.79,79769.98,0.0,0.99452,0.0,0.9166]
[1777885466755,78.79,79770.97,0.0,0.99452,0.0,0.91609]
[1777885466837,78.79,79770.97,0.0,0.99452,0.0,0.91609]
[1777885471988,78.79,79771.89,0.0,0.99453,0.0,0.91436]
[1777885472075,78.79,79771.89,0.0,0.99453,0.0,0.91436]
[1777885473564,78.79,79771.42,0.0,0.99453,0.0,0.91456]
[1777885473576,78.79,79771.42,0.0,0.99453,0.0,0.91456]
[1777885473666,78.79,79771.42,0.0,0.99453,0.0,0.91454]
[1777885475155,78.79,79767.08,0.0,0.99451,0.0,0.91668]
[1777885477190,78.79,79767.58,0.0,0.99452,0.0,0.91641]
[1777885477171,78.79,79739.61,0.0,0.99442,0.0,0.93033]
[1777885478177,78.79,79732.95,0.0,0.9944,0.0,0.93363]
[1777885481062,78.79,79732.77,0.0,0.9944,0.0,0.93367]
[1777885481198,78.79,79733.54,0.0,0.9944,0.0,0.93328]
[1777885485226,78.79,79735.58,0.0,0.99441,0.0,0.93221]
[1777885490261,78.78,79734.99,0.0,0.99441,0.0,0.93225]
[1777885495296,78.78,79735.74,0.0,0.99441,0.0,0.93161]
[1777885495854,78.78,79735.74,0.0,0.99441,0.0,0.93161]
[1777885496076,78.78,79735.74,0.0,0.99441,0.0,0.93161]
[1777885496303,78.78,79735.02,0.0,0.99441,0.0,0.93193]
[1777885496673,78.78,79735.02,0.0,0.99441,0.0,0.93193]
[1777885496827,78.78,79735.02,0.0,0.99441,0.0,0.93193]
[1777885502346,78.78,79736.66,0.0,0.99442,0.0,0.93081]
[1777885505367,78.78,79717.85,0.0,0.99435,0.0,0.94025]
[1777885506791,78.78,79717.85,0.0,0.99435,0.0,0.94025]
[1777885506833,78.78,79717.85,0.0,0.99435,0.0,0.94025]
[1777885507015,78.78,79716.76,0.0,0.99435,0.0,0.9408]
[1777885508388,78.78,79711.18,0.0,0.99433,0.0,0.94363]
[1777885509872,78.78,79711.18,0.0,0.99433,0.0,0.94363]
[1777885510076,78.78,79711.18,0.0,0.99433,0.0,0.94363]
[1777885512029,78.78,79710.41,0.0,0.99433,0.0,0.94402]
[1777885512077,78.78,79710.41,0.0,0.99433,0.0,0.94402]
[1777885512130,78.78,79711.34,0.0,0.99433,0.0,0.94355]
[1777885516209,78.78,79709.99,0.0,0.99432,0.0,0.94424]
[1777885516330,78.78,79709.99,0.0,0.99432,0.0,0.94424]
[1777885521479,78.78,79710.05,0.0,0.99432,0.0,0.94421]
[1777885526514,78.78,79709.12,0.0,0.99432,0.0,0.94468]
[1777885527394,78.78,79709.12,0.0,0.99432,0.0,0.94468]
[1777885527577,78.78,79709.12,0.0,0.99432,0.0,0.94468]
[1777885528261,78.78,79709.12,0.0,0.99432,0.0,0.94468]
[1777885528327,78.78,79709.12,0.0,0.99432,0.0,0.94468]
[1777885528262,78.78,79709.7,0.0,0.99432,0.0,0.94438]
[1777885531549,78.78,79707.49,0.0,0.99432,0.0,0.94429]
[1777885532547,78.78,79707.49,0.0,0.99432,0.0,0.94429]
[1777885532579,78.78,79707.49,0.0,0.99432,0.0,0.94429]
[1777885532847,78.78,79707.49,0.0,0.99432,0.0,0.94429]
[1777885533085,78.78,79707.49,0.0,0.99432,0.0,0.94429]
[1777885533111,78.77,79706.87,0.0,0.99432,0.0,0.94445]
[1777885538370,78.77,79707.69,0.0,0.99433,0.0,0.94374]
[1777885538577,78.77,79707.69,0.0,0.99433,0.0,0.94374]
[1777885539263,78.77,79707.69,0.0,0.99433,0.0,0.94374]
[1777885539328,78.77,79707.69,0.0,0.99433,0.0,0.94374]
[1777885538676,78.77,79710.46,0.0,0.99434,0.0,0.94218]
[1777885540612,78.77,79708.73,0.0,0.99433,0.0,0.94292]
[1777885542598,78.76,79709.09,0.0,0.99433,0.0,0.94267]
[1777885542827,78.76,79709.09,0.0,0.99433,0.0,0.94267]
[1777885542887,78.76,79698.2,0.0,0.9943,0.0,0.94814]
[1777885543376,78.76,79698.2,0.0,0.9943,0.0,0.94814]
[1777885543579,78.76,79698.2,0.0,0.9943,0.0,0.94814]
[1777885543635,78.76,79698.24,0.0,0.9943,0.0,0.94804]
[1777885548670,78.76,79699.31,0.0,0.9943,0.0,0.94741]
[1777885550259,78.76,79699.31,0.0,0.9943,0.0,0.94741]
[1777885550326,78.76,79699.31,0.0,0.9943,0.0,0.94741]
[1777885550355,78.76,79704.12,0.0,0.99432,0.0,0.94496]
[1777885550990,78.76,79704.12,0.0,0.99432,0.0,0.94496]
[1777885551078,78.76,79704.12,0.0,0.99432,0.0,0.94496]
[1777885555720,78.76,79705.99,0.0,0.99432,0.0,0.94401]
[1777885556545,78.76,79705.99,0.0,0.99432,0.0,0.94401]
[1777885556576,78.76,79705.99,0.0,0.99432,0.0,0.94401]
[1777885556727,78.76,79706.73,0.0,0.99433,0.0,0.94363]
[1777885557788,78.76,79706.73,0.0,0.99433,0.0,0.94363]
[1777885557833,78.76,79706.73,0.0,0.99433,0.0,0.94363]
[1777885563235,78.76,79705.91,0.0,0.99432,0.0,0.94405]
[1777885563328,78.76,79705.91,0.0,0.99432,0.0,0.94405]
[1777885563334,78.76,79705.87,0.0,0.99432,0.0,0.94407]
[1777885563796,78.76,79705.87,0.0,0.99432,0.0,0.94407]
[1777885563827,78.76,79705.87,0.0,0.99432,0.0,0.94407]
[1777885566798,78.76,79703.88,0.0,0.99432,0.0,0.94508]
[1777885568812,78.76,79708.54,0.0,0.99433,0.0,0.94272]
[1777885569685,78.76,79708.54,0.0,0.99433,0.0,0.94272]
[1777885569830,78.76,79708.54,0.0,0.99433,0.0,0.94272]
[1777885575604,78.76,79708.2,0.0,0.99433,0.0,0.94289]
[1777885575833,78.76,79708.2,0.0,0.99433,0.0,0.94289]
[1777885577085,78.76,79709.32,0.0,0.99434,0.0,0.94232]
[1777885577160,78.76,79709.7,0.0,0.99434,0.0,0.94213]
[1777885582200,78.76,79709.53,0.0,0.99434,0.0,0.94221]
[1777885582329,78.76,79709.53,0.0,0.99434,0.0,0.94221]
[1777885587010,78.76,79706.53,0.0,0.99433,0.0,0.94374]
[1777885587075,78.76,79706.53,0.0,0.99433,0.0,0.94374]
[1777885587176,78.76,79705.9,0.0,0.99432,0.0,0.94406]
[1777885588814,78.76,79706.01,0.0,0.99432,0.0,0.944]
[1777885588832,78.76,79706.01,0.0,0.99432,0.0,0.944]
[1777885593911,78.76,79706.78,0.0,0.99433,0.0,0.94239]
[1777885594074,78.76,79706.78,0.0,0.99433,0.0,0.94239]
[1777885594176,78.76,79707.4,0.0,0.99434,0.0,0.94208]
[1777885597784,78.76,79707.4,0.0,0.99434,0.0,0.94208]
[1777885597828,78.76,79707.4,0.0,0.99434,0.0,0.94208]
[1777885602401,78.76,79707.58,0.0,0.99434,0.0,0.94199]
[1777885602575,78.76,79706.99,0.0,0.99433,0.0,0.94228]
[1777885603050,78.76,79706.95,0.0,0.99433,0.0,0.94231]
[1777885604387,78.76,79706.95,0.0,0.99433,0.0,0.94231]
[1777885604582,78.76,79707.51,0.0,0.99434,0.0,0.94202]
[1777885609969,78.76,79706.34,0.0,0.99433,0.0,0.94262]
[1777885610075,78.76,79706.34,0.0,0.99433,0.0,0.94262]
[1777885611823,78.76,79709.92,0.0,0.99434,0.0,0.9408]
[1777885612079,78.76,79709.92,0.0,0.99434,0.0,0.9408]
[1777885612113,78.76,79711.45,0.0,0.99435,0.0,0.94002]
[1777885616336,78.76,79710.62,0.0,0.99435,0.0,0.94044]
[1777885616578,78.76,79710.85,0.0,0.99435,0.0,0.94033]
[1777885618154,78.76,79707.25,0.0,0.99434,0.0,0.94215]
[1777885620169,78.76,79703.76,0.0,0.99432,0.0,0.94393]
[1777885621531,78.76,79703.09,0.0,0.99432,0.0,0.94427]
[1777885621578,78.76,79703.09,0.0,0.99432,0.0,0.94427]
[1777885621750,78.76,79703.09,0.0,0.99432,0.0,0.94427]
[1777885627218,78.76,79707.39,0.0,0.99434,0.0,0.94208]
[1777885629085,78.76,79708.01,0.0,0.99434,0.0,0.94177]
[1777885634267,78.76,79709.11,0.0,0.99434,0.0,0.94121]
[1777885636144,78.76,79709.11,0.0,0.99434,0.0,0.94121]
[1777885636330,78.76,79709.11,0.0,0.99434,0.0,0.94121]
[1777885636427,78.76,79709.11,0.0,0.99434,0.0,0.94121]
[1777885637288,78.76,79692.96,0.0,0.99428,0.0,0.94943]
[1777885638295,78.76,79690.58,0.0,0.99428,0.0,0.95065]
[1777885640309,78.76,79693.46,0.0,0.99429,0.0,0.94918]
[1777885642323,78.76,79685.2,0.0,0.99426,0.0,0.9534]
[1777885645343,78.76,79680.97,0.0,0.99424,0.0,0.95558]
[1777885648365,78.76,79677.2,0.0,0.99423,0.0,0.95752]
[1777885651386,78.76,79669.97,0.0,0.99421,0.0,0.96001]
[1777885653400,78.76,79675.37,0.0,0.99423,0.0,0.95723]
[1777885654407,78.76,79681.76,0.0,0.99425,0.0,0.95394]
[1777885655413,78.76,79686.03,0.0,0.99427,0.0,0.95175]
[1777885656421,78.76,79689.0,0.0,0.99428,0.0,0.95023]
[1777885658435,78.76,79697.79,0.0,0.99431,0.0,0.94575]
[1777885659442,78.76,79700.71,0.0,0.99432,0.0,0.94426]
[1777885663738,78.76,79701.21,0.0,0.99432,0.0,0.944]
[1777885663831,78.76,79701.21,0.0,0.99432,0.0,0.944]
[1777885669511,78.76,79698.59,0.0,0.99431,0.0,0.94534]
[1777885673683,78.76,79698.69,0.0,0.99431,0.0,0.94529]
[1777885673836,78.76,79698.69,0.0,0.99431,0.0,0.94529]
[1777885673888,78.76,79698.69,0.0,0.99431,0.0,0.94529]
[1777885674075,78.76,79698.69,0.0,0.99431,0.0,0.94529]
[1777885674176,78.76,79698.55,0.0,0.99431,0.0,0.94536]
[1777885680245,78.76,79696.09,0.0,0.9943,0.0,0.94661]
[1777885680327,78.76,79696.09,0.0,0.9943,0.0,0.94661]
[1777885680428,78.76,79694.9,0.0,0.9943,0.0,0.94722]
[1777885680865,78.76,79694.9,0.0,0.9943,0.0,0.94722]
[1777885681077,78.76,79694.9,0.0,0.9943,0.0,0.94722]
[1777885686631,78.76,79695.48,0.0,0.9943,0.0,0.94676]
[1777885691408,78.76,79694.99,0.0,0.9943,0.0,0.94676]
[1777885691418,78.75,79694.86,0.0,0.9943,0.0,0.94666]
[1777885691583,78.75,79694.86,0.0,0.9943,0.0,0.94666]
[1777885691773,78.75,79694.86,0.0,0.9943,0.0,0.94666]
[1777885691831,78.75,79694.86,0.0,0.9943,0.0,0.94666]
[1777885697708,78.75,79696.56,0.0,0.99431,0.0,0.9453]
[1777885698786,78.75,79696.56,0.0,0.99431,0.0,0.9453]
[1777885698828,78.75,79696.56,0.0,0.99431,0.0,0.9453]
[1777885699096,78.75,79696.56,0.0,0.99431,0.0,0.9453]
[1777885699328,78.75,79696.56,0.0,0.99431,0.0,0.9453]
[1777885699425,78.74,79696.75,0.0,0.99431,0.0,0.94504]
[1777885704757,78.74,79695.68,0.0,0.99431,0.0,0.94535]
[1777885706771,78.74,79698.96,0.0,0.99432,0.0,0.94368]
[1777885709169,78.74,79698.96,0.0,0.99432,0.0,0.94368]
[1777885709336,78.74,79698.96,0.0,0.99432,0.0,0.94368]
[1777885709434,78.74,79697.5,0.0,0.99432,0.0,0.94442]
[1777885709541,78.74,79697.5,0.0,0.99432,0.0,0.94442]
[1777885709576,78.74,79697.5,0.0,0.99432,0.0,0.94442]
[1777885713826,78.74,79694.76,0.0,0.99432,0.0,0.9446]
[1777885714833,78.74,79686.83,0.0,0.99429,0.0,0.94864]
[1777885715840,78.74,79686.3,0.0,0.99429,0.0,0.94891]
[1777885717805,78.74,79685.31,0.0,0.99428,0.0,0.94942]
[1777885717833,78.74,79685.31,0.0,0.99428,0.0,0.94942]
[1777885718041,78.74,79685.31,0.0,0.99428,0.0,0.94942]
[1777885718079,78.74,79685.31,0.0,0.99428,0.0,0.94942]
[1777885718142,78.74,79685.21,0.0,0.99428,0.0,0.94947]
[1777885723897,78.73,79685.65,0.0,0.99429,0.0,0.94873]
[1777885728137,78.73,79687.16,0.0,0.99429,0.0,0.9477]
[1777885728329,78.73,79687.16,0.0,0.99429,0.0,0.9477]
[1777885728475,78.73,79687.16,0.0,0.99429,0.0,0.9477]
[1777885728520,78.73,79686.31,0.0,0.99429,0.0,0.94805]
[1777885728579,78.73,79686.31,0.0,0.99429,0.0,0.94805]
[1777885733968,78.72,79685.95,0.0,0.99429,0.0,0.94774]
[1777885737591,78.72,79685.39,0.0,0.99429,0.0,0.94778]
[1777885737833,78.72,79685.39,0.0,0.99429,0.0,0.94778]
[1777885737874,78.72,79685.39,0.0,0.99429,0.0,0.94778]
[1777885738081,78.72,79685.39,0.0,0.99429,0.0,0.94778]
[1777885738161,78.72,79685.39,0.0,0.99429,0.0,0.9477]
[1777885744041,78.71,79684.42,0.0,0.99429,0.0,0.94771]
[1777885746055,78.71,79679.71,0.0,0.99428,0.0,0.94996]
[1777885747240,78.71,79679.71,0.0,0.99428,0.0,0.94996]
[1777885747332,78.71,79679.71,0.0,0.99428,0.0,0.94996]
[1777885747524,78.71,79679.71,0.0,0.99428,0.0,0.94996]
[1777885747560,78.71,79678.71,0.0,0.99427,0.0,0.95039]
[1777885747582,78.71,79678.71,0.0,0.99427,0.0,0.95039]
[1777885750083,78.71,79672.51,0.0,0.99425,0.0,0.95357]
[1777885751090,78.71,79664.91,0.0,0.99423,0.0,0.95747]
[1777885753047,78.71,79664.91,0.0,0.99423,0.0,0.95747]
[1777885753076,78.71,79664.91,0.0,0.99423,0.0,0.95747]
[1777885753349,78.71,79664.91,0.0,0.99423,0.0,0.95747]
[1777885753384,78.71,79664.99,0.0,0.99423,0.0,0.95743]
[1777885753579,78.71,79664.99,0.0,0.99423,0.0,0.95743]
[1777885757132,78.71,79670.51,0.0,0.99425,0.0,0.9544]
[1777885758139,78.71,79673.7,0.0,0.99426,0.0,0.95267]
[1777885761925,78.7,79675.03,0.0,0.99427,0.0,0.95173]
[1777885762086,78.7,79675.03,0.0,0.99427,0.0,0.95173]
[1777885762154,78.7,79675.03,0.0,0.99427,0.0,0.95173]
[1777885762328,78.7,79675.03,0.0,0.99427,0.0,0.95173]
[1777885762427,78.7,79675.66,0.0,0.99427,0.0,0.95132]
[1777885768209,78.69,79675.37,0.0,0.99427,0.0,0.95097]
[1777885770223,78.69,79680.04,0.0,0.99429,0.0,0.94841]
[1777885773153,78.69,79681.2,0.0,0.9943,0.0,0.94644]
[1777885773326,78.69,79681.2,0.0,0.9943,0.0,0.94644]
[1777885773360,78.69,79681.1,0.0,0.9943,0.0,0.94642]
[1777885773682,78.69,79681.1,0.0,0.9943,0.0,0.94642]
[1777885773833,78.69,79681.1,0.0,0.9943,0.0,0.94642]
[1777885779286,78.68,79680.69,0.0,0.9943,0.0,0.9462]
[1777885783521,78.68,79681.77,0.0,0.99431,0.0,0.94543]
[1777885783578,78.68,79681.77,0.0,0.99431,0.0,0.94543]
[1777885783553,78.68,79681.73,0.0,0.99431,0.0,0.94538]
[1777885784322,78.68,79684.78,0.0,0.99432,0.0,0.94375]
[1777885784722,78.68,79684.78,0.0,0.99432,0.0,0.94375]
[1777885784833,78.68,79684.78,0.0,0.99432,0.0,0.94375]
[1777885790364,78.67,79686.29,0.0,0.99433,0.0,0.94258]
[1777885791367,78.67,79686.29,0.0,0.99433,0.0,0.94258]
[1777885791576,78.67,79686.29,0.0,0.99433,0.0,0.94258]
[1777885791513,78.67,79686.74,0.0,0.99433,0.0,0.94229]
[1777885791946,78.67,79686.74,0.0,0.99433,0.0,0.94229]
[1777885792079,78.67,79686.74,0.0,0.99433,0.0,0.94229]
[1777885792378,78.67,79686.63,0.0,0.99433,0.0,0.94228]
[1777885797413,78.67,79690.67,0.0,0.99435,0.0,0.9399]
[1777885800096,78.67,79691.2,0.0,0.99435,0.0,0.93951]
[1777885800334,78.67,79691.2,0.0,0.99435,0.0,0.93951]
[1777885800444,78.67,79691.2,0.0,0.99435,0.0,0.93951]
[1777885800577,78.67,79691.2,0.0,0.99435,0.0,0.93951]
[1777885800545,78.67,79691.13,0.0,0.99435,0.0,0.93948]
[1777885801441,78.66,79688.32,0.0,0.99434,0.0,0.94085]
[1777885805469,78.66,79684.44,0.0,0.99433,0.0,0.94255]
[1777885806512,78.66,79684.44,0.0,0.99433,0.0,0.94255]
[1777885806579,78.66,79684.44,0.0,0.99433,0.0,0.94255]
[1777885807483,78.66,79678.16,0.0,0.99431,0.0,0.94568]
[1777885808033,78.66,79678.16,0.0,0.99431,0.0,0.94568]
[1777885808079,78.66,79678.16,0.0,0.99431,0.0,0.94568]
[1777885808490,78.66,79676.66,0.0,0.9943,0.0,0.94645]
[1777885812156,78.66,79677.21,0.0,0.9943,0.0,0.94617]
[1777885812332,78.66,79677.21,0.0,0.9943,0.0,0.94617]
[1777885817554,78.66,79676.92,0.0,0.9943,0.0,0.94632]
[1777885818538,78.66,79676.92,0.0,0.9943,0.0,0.94632]
[1777885818583,78.66,79676.92,0.0,0.9943,0.0,0.94632]
[1777885818561,78.66,79676.47,0.0,0.9943,0.0,0.94655]
[1777885818730,78.66,79676.47,0.0,0.9943,0.0,0.94655]
[1777885818834,78.66,79676.47,0.0,0.9943,0.0,0.94655]
[1777885821582,78.66,79696.63,0.0,0.99437,0.0,0.9363]
[1777885822589,78.66,79700.24,0.0,0.99438,0.0,0.93447]
[1777885823768,78.66,79700.19,0.0,0.99438,0.0,0.93444]
[1777885823826,78.66,79700.19,0.0,0.99438,0.0,0.93444]
[1777885824195,78.66,79700.19,0.0,0.99438,0.0,0.93444]
[1777885824329,78.66,79700.19,0.0,0.99438,0.0,0.93444]
[1777885824603,78.66,79700.55,0.0,0.99439,0.0,0.93421]
[1777885829638,78.65,79739.1,0.0,0.99452,0.0,0.91464]
[1777885830358,78.65,79739.1,0.0,0.99452,0.0,0.91464]
[1777885830645,78.65,79769.93,0.0,0.99462,0.0,0.89946]
[1777885831652,78.65,79765.59,0.0,0.99462,0.0,0.9004]
[1777885832659,78.65,79760.32,0.0,0.9946,0.0,0.90298]
[1777885833471,78.65,79760.32,0.0,0.9946,0.0,0.90298]
[1777885833678,78.65,79753.25,0.0,0.99458,0.0,0.90646]
[1777885836687,78.65,79753.45,0.0,0.99458,0.0,0.90636]
[1777885838701,78.65,79756.8,0.0,0.99459,0.0,0.90469]
[1777885841722,78.65,79752.56,0.0,0.99457,0.0,0.90675]
[1777885843736,78.65,79749.38,0.0,0.99456,0.0,0.90829]
[1777885844743,78.65,79745.91,0.0,0.99455,0.0,0.90999]
[1777885845750,78.65,79750.07,0.0,0.99457,0.0,0.90792]
[1777885846757,78.65,79756.03,0.0,0.99459,0.0,0.90497]
[1777885848771,78.65,79759.53,0.0,0.9946,0.0,0.90323]
[1777885849778,78.65,79753.29,0.0,0.99458,0.0,0.90629]
[1777885852249,78.65,79754.41,0.0,0.99458,0.0,0.90573]
[1777885852328,78.65,79754.41,0.0,0.99458,0.0,0.90573]
[1777885852428,78.65,79756.21,0.0,0.99459,0.0,0.90482]
[1777885853208,78.65,79756.21,0.0,0.99459,0.0,0.90482]
[1777885853325,78.65,79756.21,0.0,0.99459,0.0,0.90482]
[1777885858841,78.65,79768.11,0.0,0.99463,0.0,0.89894]
[1777885860855,78.65,79765.45,0.0,0.99462,0.0,0.90024]
[1777885862542,78.65,79765.45,0.0,0.99462,0.0,0.90024]
[1777885862576,78.65,79765.45,0.0,0.99462,0.0,0.90024]
[1777885862643,78.65,79764.44,0.0,0.99461,0.0,0.90073]
[1777885863230,78.65,79764.44,0.0,0.99461,0.0,0.90073]
[1777885863326,78.65,79764.44,0.0,0.99461,0.0,0.90073]
[1777885868913,78.65,79764.94,0.0,0.99462,0.0,0.90047]
[1777885871683,78.65,79765.36,0.0,0.99462,0.0,0.90026]
[1777885871835,78.65,79764.41,0.0,0.99461,0.0,0.90073]
[1777885872166,78.65,79764.41,0.0,0.99461,0.0,0.90073]
[1777885872329,78.65,79764.41,0.0,0.99461,0.0,0.90073]
[1777885872402,78.65,79763.61,0.0,0.99461,0.0,0.90111]
[1777885877976,78.65,79763.86,0.0,0.99461,0.0,0.90097]
[1777885883011,78.65,79763.63,0.0,0.99461,0.0,0.90107]
[1777885886077,78.65,79761.73,0.0,0.99461,0.0,0.902]
[1777885886326,78.65,79761.73,0.0,0.99461,0.0,0.902]
[1777885886426,78.65,79755.63,0.0,0.99459,0.0,0.90499]
[1777885886907,78.65,79755.63,0.0,0.99459,0.0,0.90499]
[1777885887079,78.65,79755.63,0.0,0.99459,0.0,0.90499]
[1777885893080,78.65,79759.14,0.0,0.9946,0.0,0.90203]
[1777885894176,78.65,79759.14,0.0,0.9946,0.0,0.90203]
[1777885894336,78.65,79759.14,0.0,0.9946,0.0,0.90203]
[1777885894384,78.65,79758.99,0.0,0.9946,0.0,0.9021]
[1777885894785,78.65,79758.99,0.0,0.9946,0.0,0.9021]
[1777885894828,78.65,79758.99,0.0,0.9946,0.0,0.9021]
[1777885900131,78.65,79758.72,0.0,0.9946,0.0,0.90221]
[1777885903152,78.65,79762.26,0.0,0.99462,0.0,0.90047]
[1777885903988,78.65,79762.26,0.0,0.99462,0.0,0.90047]
[1777885904076,78.65,79762.26,0.0,0.99462,0.0,0.90047]
[1777885904159,78.65,79762.15,0.0,0.99462,0.0,0.90052]
[1777885904758,78.65,79762.15,0.0,0.99462,0.0,0.90052]
[1777885904828,78.65,79762.15,0.0,0.99462,0.0,0.90052]
[1777885910201,78.65,79761.85,0.0,0.99461,0.0,0.90067]
[1777885912397,78.65,79761.31,0.0,0.99461,0.0,0.90093]
[1777885912578,78.65,79761.31,0.0,0.99461,0.0,0.90093]
[1777885912618,78.65,79761.31,0.0,0.99461,0.0,0.90093]
[1777885913066,78.65,79761.31,0.0,0.99461,0.0,0.90093]
[1777885913084,78.65,79761.31,0.0,0.99461,0.0,0.90093]
[1777885918257,78.65,79760.29,0.0,0.99461,0.0,0.90143]
[1777885920907,78.65,79760.76,0.0,0.99461,0.0,0.90119]
[1777885921077,78.65,79760.76,0.0,0.99461,0.0,0.90119]
[1777885921277,78.65,79760.4,0.0,0.99461,0.0,0.90137]
[1777885922495,78.65,79760.4,0.0,0.99461,0.0,0.90137]
[1777885922581,78.65,79760.4,0.0,0.99461,0.0,0.90137]
[1777885922635,78.65,79753.77,0.0,0.99459,0.0,0.90462]
[1777885927382,78.65,79752.53,0.0,0.99458,0.0,0.9052]
[1777885927578,78.65,79752.53,0.0,0.99458,0.0,0.9052]
[1777885928327,78.65,79750.29,0.0,0.99458,0.0,0.90629]
[1777885933362,78.65,79749.64,0.0,0.99457,0.0,0.90656]
[1777885938397,78.65,79747.5,0.0,0.99457,0.0,0.90756]
[1777885939653,78.65,79747.5,0.0,0.99457,0.0,0.90756]
[1777885939754,78.65,79746.02,0.0,0.99456,0.0,0.90828]
[1777885939828,78.65,79746.02,0.0,0.99456,0.0,0.90828]
[1777885940271,78.65,79746.02,0.0,0.99456,0.0,0.90828]
[1777885940332,78.65,79746.02,0.0,0.99456,0.0,0.90828]
[1777885940411,78.65,79745.77,0.0,0.99456,0.0,0.90839]
[1777885945446,78.65,79745.64,0.0,0.99456,0.0,0.90838]
[1777885950481,78.64,79744.92,0.0,0.99456,0.0,0.90866]
[1777885953502,78.64,79741.98,0.0,0.99456,0.0,0.90888]
[1777885954121,78.64,79741.98,0.0,0.99456,0.0,0.90888]
[1777885954332,78.64,79741.98,0.0,0.99456,0.0,0.90888]
[1777885954509,78.64,79741.27,0.0,0.99455,0.0,0.90922]
[1777885954837,78.64,79741.27,0.0,0.99455,0.0,0.90922]
[1777885955078,78.64,79741.27,0.0,0.99455,0.0,0.90922]
[1777885956523,78.64,79730.35,0.0,0.99452,0.0,0.91458]
[1777885957530,78.64,79727.83,0.0,0.99451,0.0,0.91581]
[1777885957886,78.64,79727.83,0.0,0.99451,0.0,0.91581]
[1777885958078,78.64,79727.83,0.0,0.99451,0.0,0.91581]
[1777885958507,78.64,79727.83,0.0,0.99451,0.0,0.91581]
[1777885958583,78.64,79727.83,0.0,0.99451,0.0,0.91581]
[1777885958588,78.64,79727.1,0.0,0.99451,0.0,0.91614]
[1777885964579,78.64,79732.43,0.0,0.99453,0.0,0.91332]
[1777885964982,78.64,79732.43,0.0,0.99453,0.0,0.91332]
[1777885965084,78.64,79732.43,0.0,0.99453,0.0,0.91332]
[1777885965586,78.64,79731.57,0.0,0.99452,0.0,0.91372]
[1777885965886,78.64,79731.57,0.0,0.99452,0.0,0.91372]
[1777885966085,78.64,79731.57,0.0,0.99452,0.0,0.91372]
[1777885970759,78.64,79731.75,0.0,0.99452,0.0,0.91356]
[1777885970621,78.64,79733.43,0.0,0.99453,0.0,0.91267]
[1777885970830,78.64,79733.43,0.0,0.99453,0.0,0.91267]
[1777885971484,78.64,79733.43,0.0,0.99453,0.0,0.91267]
[1777885971583,78.64,79733.43,0.0,0.99453,0.0,0.91267]
[1777885971628,78.64,79732.73,0.0,0.99453,0.0,0.913]
[1777885975439,78.64,79733.17,0.0,0.99453,0.0,0.9127]
[1777885975579,78.64,79733.17,0.0,0.99453,0.0,0.9127]
[1777885978677,78.64,79736.06,0.0,0.99454,0.0,0.91117]
[1777885980690,78.63,79732.85,0.0,0.99453,0.0,0.91271]
[1777885981149,78.63,79732.85,0.0,0.99453,0.0,0.91271]
[1777885981327,78.63,79732.85,0.0,0.99453,0.0,0.91271]
[1777885981698,78.63,79728.16,0.0,0.99451,0.0,0.91501]
[1777885982071,78.63,79728.16,0.0,0.99451,0.0,0.91501]
[1777885982326,78.63,79728.16,0.0,0.99451,0.0,0.91501]
[1777885987739,78.63,79727.58,0.0,0.99451,0.0,0.9151]
[1777885989763,78.63,79727.4,0.0,0.99451,0.0,0.91515]
[1777885989828,78.63,79726.72,0.0,0.99451,0.0,0.91546]
[1777885990667,78.63,79726.72,0.0,0.99451,0.0,0.91546]
[1777885990761,78.63,79726.99,0.0,0.99451,0.0,0.91529]
[1777885990830,78.63,79726.99,0.0,0.99451,0.0,0.91529]
[1777885996803,78.63,79727.72,0.0,0.99452,0.0,0.91473]
[1777886000640,78.63,79727.65,0.0,0.99452,0.0,0.9147]
[1777886000827,78.63,79727.65,0.0,0.99452,0.0,0.9147]
[1777886000831,78.63,79728.29,0.0,0.99452,0.0,0.91433]
[1777886001639,78.63,79728.29,0.0,0.99452,0.0,0.91433]
[1777886001828,78.63,79728.29,0.0,0.99452,0.0,0.91433]
[1777886009266,78.62,79727.37,0.0,0.99452,0.0,0.91463]
[1777886009326,78.62,79727.37,0.0,0.99452,0.0,0.91463]
[1777886009471,78.62,79727.73,0.0,0.99452,0.0,0.91434]
[1777886010177,78.62,79727.73,0.0,0.99452,0.0,0.91434]
[1777886010330,78.62,79727.73,0.0,0.99452,0.0,0.91434]
[1777886012915,78.62,79729.42,0.0,0.99453,0.0,0.91223]
[1777886014778,78.62,79729.42,0.0,0.99453,0.0,0.91223]
[1777886014830,78.62,79729.42,0.0,0.99453,0.0,0.91223]
[1777886023561,78.62,79729.52,0.0,0.99453,0.0,0.91202]
[1777886023579,78.62,79729.52,0.0,0.99453,0.0,0.91202]
[1777886024282,78.62,79728.16,0.0,0.99453,0.0,0.91259]
[1777886027578,78.62,79728.16,0.0,0.99453,0.0,0.91259]
[1777886027677,78.62,79728.16,0.0,0.99453,0.0,0.91252]
[1777886029656,78.62,79728.27,0.0,0.99453,0.0,0.91246]
[1777886029827,78.62,79728.27,0.0,0.99453,0.0,0.91246]
[1777886031041,78.62,79719.77,0.0,0.9945,0.0,0.91662]
[1777886032142,78.62,79719.77,0.0,0.9945,0.0,0.91662]
[1777886032327,78.62,79719.77,0.0,0.9945,0.0,0.91662]
[1777886032426,78.62,79716.52,0.0,0.99449,0.0,0.91818]
[1777886033758,78.62,79716.52,0.0,0.99449,0.0,0.91818]
[1777886033833,78.62,79716.52,0.0,0.99449,0.0,0.91818]
[1777886033800,78.61,79714.5,0.0,0.99448,0.0,0.91916]
[1777886036306,78.61,79715.62,0.0,0.99449,0.0,0.91856]
[1777886036325,78.61,79715.62,0.0,0.99449,0.0,0.91856]
[1777886040104,78.61,79720.34,0.0,0.9945,0.0,0.91605]
[1777886041159,78.61,79720.34,0.0,0.9945,0.0,0.91605]
[1777886041325,78.61,79720.34,0.0,0.9945,0.0,0.91605]
[1777886042676,78.61,79718.75,0.0,0.9945,0.0,0.91678]
[1777886042828,78.61,79718.75,0.0,0.9945,0.0,0.91678]
[1777886042777,78.61,79718.61,0.0,0.9945,0.0,0.91683]
[1777886048162,78.61,79717.8,0.0,0.9945,0.0,0.91705]
[1777886049164,78.61,79717.8,0.0,0.9945,0.0,0.91705]
[1777886049328,78.61,79717.8,0.0,0.9945,0.0,0.91705]
[1777886055400,78.61,79717.72,0.0,0.9945,0.0,0.91693]
[1777886055585,78.61,79717.72,0.0,0.9945,0.0,0.91693]
[1777886058354,78.61,79718.84,0.0,0.9945,0.0,0.91629]
[1777886058577,78.61,79718.84,0.0,0.9945,0.0,0.91629]
[1777886058678,78.6,79718.88,0.0,0.9945,0.0,0.91625]
[1777886063726,78.6,79718.85,0.0,0.9945,0.0,0.91617]
[1777886063827,78.6,79718.85,0.0,0.9945,0.0,0.91617]
[1777886070912,78.6,79717.36,0.0,0.9945,0.0,0.91673]
[1777886071075,78.6,79717.36,0.0,0.9945,0.0,0.91673]
[1777886072756,78.6,79717.28,0.0,0.99451,0.0,0.91555]
[1777886072828,78.6,79717.28,0.0,0.99451,0.0,0.91555]
[1777886072854,78.6,79717.08,0.0,0.99451,0.0,0.91563]
[1777886075749,78.6,79717.04,0.0,0.99451,0.0,0.91561]
[1777886075828,78.6,79717.04,0.0,0.99451,0.0,0.91561]
[1777886075848,78.6,79713.76,0.0,0.9945,0.0,0.91723]
[1777886081861,78.6,79713.46,0.0,0.9945,0.0,0.91727]
[1777886081873,78.6,79718.08,0.0,0.99451,0.0,0.91495]
[1777886082076,78.6,79718.08,0.0,0.99451,0.0,0.91495]
[1777886085718,78.6,79719.28,0.0,0.99452,0.0,0.91431]
[1777886085830,78.6,79719.28,0.0,0.99452,0.0,0.91431]
[1777886085752,78.6,79719.28,0.0,0.99452,0.0,0.91429]
[1777886087680,78.6,79717.14,0.0,0.99451,0.0,0.91534]
[1777886087827,78.6,79717.14,0.0,0.99451,0.0,0.91534]
[1777886093477,78.6,79715.82,0.0,0.9945,0.0,0.91587]
[1777886095948,78.6,79715.82,0.0,0.9945,0.0,0.91587]
[1777886096079,78.6,79715.82,0.0,0.9945,0.0,0.91587]
[1777886099655,78.59,79714.76,0.0,0.9945,0.0,0.91631]
[1777886099826,78.59,79714.76,0.0,0.9945,0.0,0.91631]
[1777886099926,78.59,79714.71,0.0,0.9945,0.0,0.91632]
[1777886106569,78.59,79713.96,0.0,0.9945,0.0,0.91656]
[1777886109584,78.59,79714.03,0.0,0.9945,0.0,0.91648]
[1777886111604,78.59,79720.98,0.0,0.99452,0.0,0.91296]
[1777886112977,78.59,79720.91,0.0,0.99452,0.0,0.91298]
[1777886113079,78.59,79720.91,0.0,0.99452,0.0,0.91298]
[1777886113617,78.59,79720.95,0.0,0.99452,0.0,0.91295]
[1777886115632,78.59,79724.41,0.0,0.99454,0.0,0.9112]
[1777886116639,78.59,79729.03,0.0,0.99455,0.0,0.9089]
[1777886118653,78.59,79726.02,0.0,0.99454,0.0,0.91036]
[1777886119580,78.59,79726.02,0.0,0.99454,0.0,0.91036]
[1777886119826,78.59,79726.02,0.0,0.99454,0.0,0.91036]
[1777886126710,78.59,79726.48,0.0,0.99455,0.0,0.91002]
[1777886132752,78.59,79725.67,0.0,0.99455,0.0,0.90913]
[1777886135878,78.59,79725.81,0.0,0.99455,0.0,0.90903]
[1777886135927,78.59,79725.81,0.0,0.99455,0.0,0.90902]
[1777886136056,78.59,79725.81,0.0,0.99455,0.0,0.90902]
[1777886136078,78.59,79725.81,0.0,0.99455,0.0,0.90902]
[1777886141815,78.58,79721.61,0.0,0.99454,0.0,0.91099]
[1777886143823,78.58,79721.21,0.0,0.99454,0.0,0.91117]
[1777886143829,78.58,79723.08,0.0,0.99454,0.0,0.91022]
[1777886144024,78.58,79723.08,0.0,0.99454,0.0,0.91022]
[1777886144077,78.58,79723.08,0.0,0.99454,0.0,0.91022]
[1777886149873,78.58,79724.29,0.0,0.99455,0.0,0.90952]
[1777886150062,78.58,79724.29,0.0,0.99455,0.0,0.90952]
[1777886150085,78.58,79724.29,0.0,0.99455,0.0,0.90952]
[1777886150313,78.58,79724.29,0.0,0.99455,0.0,0.90952]
[1777886150326,78.58,79724.29,0.0,0.99455,0.0,0.90952]
[1777886150880,78.58,79724.41,0.0,0.99455,0.0,0.90944]
[1777886155919,78.58,79725.79,0.0,0.99455,0.0,0.90866]
[1777886156923,78.58,79733.97,0.0,0.99458,0.0,0.90461]
[1777886157930,78.58,79728.45,0.0,0.99456,0.0,0.90732]
[1777886160110,78.58,79728.9,0.0,0.99456,0.0,0.90707]
[1777886160328,78.58,79728.9,0.0,0.99456,0.0,0.90707]
[1777886160334,78.58,79728.9,0.0,0.99456,0.0,0.90707]
[1777886160578,78.58,79728.9,0.0,0.99456,0.0,0.90707]
[1777886160951,78.58,79729.18,0.0,0.99457,0.0,0.90691]
[1777886165985,78.58,79730.96,0.0,0.99457,0.0,0.90596]
[1777886167765,78.58,79731.36,0.0,0.99457,0.0,0.90575]
[1777886167840,78.58,79731.36,0.0,0.99457,0.0,0.90575]
[1777886167900,78.58,79731.36,0.0,0.99457,0.0,0.90575]
[1777886167999,78.58,79730.74,0.0,0.99457,0.0,0.90604]
[1777886168077,78.58,79730.74,0.0,0.99457,0.0,0.90604]
[1777886174042,78.58,79730.29,0.0,0.99457,0.0,0.90617]
[1777886177063,78.58,79722.83,0.0,0.99455,0.0,0.9098]
[1777886178069,78.58,79719.6,0.0,0.99453,0.0,0.91138]
[1777886179513,78.58,79719.6,0.0,0.99453,0.0,0.91138]
[1777886179586,78.58,79719.6,0.0,0.99453,0.0,0.91138]
[1777886179950,78.58,79719.6,0.0,0.99453,0.0,0.91138]
[1777886179680,78.58,79719.12,0.0,0.99453,0.0,0.91156]
[1777886180083,78.58,79719.12,0.0,0.99453,0.0,0.91156]
[1777886186126,78.57,79718.41,0.0,0.99453,0.0,0.91176]
[1777886191161,78.57,79725.94,0.0,0.99457,0.0,0.90672]
[1777886192229,78.57,79725.94,0.0,0.99457,0.0,0.90672]
[1777886192330,78.57,79725.94,0.0,0.99457,0.0,0.90672]
[1777886192664,78.57,79725.94,0.0,0.99457,0.0,0.90672]
[1777886192840,78.57,79725.94,0.0,0.99457,0.0,0.90672]
[1777886192887,78.57,79725.75,0.0,0.99456,0.0,0.90678]
[1777886195189,78.57,79728.67,0.0,0.99457,0.0,0.90531]
[1777886200032,78.57,79730.15,0.0,0.99458,0.0,0.90454]
[1777886200079,78.57,79730.91,0.0,0.99458,0.0,0.90415]
[1777886200203,78.57,79730.91,0.0,0.99458,0.0,0.90415]
[1777886200331,78.57,79730.91,0.0,0.99458,0.0,0.90415]
[1777886200409,78.57,79730.95,0.0,0.99458,0.0,0.90411]
[1777886205259,78.57,79728.2,0.0,0.99457,0.0,0.90542]
[1777886206495,78.57,79728.2,0.0,0.99457,0.0,0.90542]
[1777886206581,78.57,79728.2,0.0,0.99457,0.0,0.90542]
[1777886206891,78.57,79728.2,0.0,0.99457,0.0,0.90542]
[1777886206993,78.57,79727.91,0.0,0.99457,0.0,0.90553]
[1777886207076,78.57,79727.91,0.0,0.99457,0.0,0.90553]
[1777886212308,78.57,79727.56,0.0,0.99457,0.0,0.90564]
[1777886217342,78.57,79729.07,0.0,0.99458,0.0,0.90482]
[1777886218802,78.57,79729.07,0.0,0.99458,0.0,0.90482]
[1777886218829,78.57,79729.07,0.0,0.99458,0.0,0.90482]
[1777886218990,78.57,79729.07,0.0,0.99458,0.0,0.90482]
[1777886218903,78.57,79729.07,0.0,0.99458,0.0,0.90481]
[1777886219080,78.57,79729.07,0.0,0.99458,0.0,0.90481]
[1777886224607,78.57,79729.28,0.0,0.99458,0.0,0.90465]
[1777886224822,78.57,79729.28,0.0,0.99458,0.0,0.90465]
[1777886224827,78.57,79729.28,0.0,0.99458,0.0,0.90465]
[1777886225077,78.57,79728.57,0.0,0.99458,0.0,0.90499]
[1777886234463,78.56,79728.56,0.0,0.99458,0.0,0.90488]
[1777886237569,78.56,79728.87,0.0,0.99458,0.0,0.9047]
[1777886237580,78.56,79728.87,0.0,0.99458,0.0,0.9047]
[1777886237794,78.56,79728.87,0.0,0.99458,0.0,0.9047]
[1777886237831,78.56,79728.87,0.0,0.99458,0.0,0.9047]
[1777886237895,78.56,79728.86,0.0,0.99458,0.0,0.9047]
[1777886243715,78.56,79728.09,0.0,0.99458,0.0,0.90502]
[1777886243829,78.56,79728.09,0.0,0.99458,0.0,0.90502]
[1777886243892,78.56,79728.09,0.0,0.99458,0.0,0.90502]
[1777886244080,78.56,79728.09,0.0,0.99458,0.0,0.90502]
[1777886243928,78.56,79717.13,0.0,0.99454,0.0,0.91042]
[1777886244534,78.56,79715.7,0.0,0.99453,0.0,0.91111]
[1777886248562,78.56,79725.23,0.0,0.99457,0.0,0.90631]
[1777886249569,78.56,79728.01,0.0,0.99458,0.0,0.90492]
[1777886250224,78.56,79728.01,0.0,0.99458,0.0,0.90492]
[1777886250337,78.56,79728.01,0.0,0.99458,0.0,0.90492]
[1777886250462,78.56,79728.01,0.0,0.99458,0.0,0.90492]
[1777886250583,78.56,79728.01,0.0,0.99458,0.0,0.90492]
[1777886250685,78.56,79728.24,0.0,0.99458,0.0,0.9048]
[1777886256618,78.56,79727.78,0.0,0.99458,0.0,0.90378]
[1777886261561,78.56,79725.81,0.0,0.99458,0.0,0.90471]
[1777886261586,78.56,79725.81,0.0,0.99458,0.0,0.90471]
[1777886261792,78.56,79725.81,0.0,0.99458,0.0,0.90471]
[1777886261831,78.56,79725.81,0.0,0.99458,0.0,0.90471]
[1777886261893,78.56,79725.93,0.0,0.99458,0.0,0.90464]
[1777886267695,78.56,79726.32,0.0,0.99458,0.0,0.90438]
[1777886272087,78.56,79726.07,0.0,0.99458,0.0,0.90447]
[1777886272335,78.56,79727.81,0.0,0.99459,0.0,0.9036]
[1777886272363,78.56,79727.81,0.0,0.99459,0.0,0.9036]
[1777886272577,78.56,79727.81,0.0,0.99459,0.0,0.9036]
[1777886272729,78.56,79732.32,0.0,0.9946,0.0,0.90137]
[1777886277765,78.56,79732.7,0.0,0.9946,0.0,0.90115]
[1777886279778,78.56,79724.12,0.0,0.99457,0.0,0.90536]
[1777886280670,78.56,79724.12,0.0,0.99457,0.0,0.90536]
[1777886280828,78.56,79724.12,0.0,0.99457,0.0,0.90536]
[1777886280996,78.56,79724.12,0.0,0.99457,0.0,0.90536]
[1777886281084,78.56,79724.12,0.0,0.99457,0.0,0.90536]
[1777886281097,78.56,79723.88,0.0,0.99457,0.0,0.90546]
[1777886282799,78.56,79718.83,0.0,0.99456,0.0,0.90792]
[1777886283807,78.56,79711.25,0.0,0.99453,0.0,0.91166]
[1777886284203,78.56,79711.25,0.0,0.99453,0.0,0.91166]
[1777886284334,78.56,79711.25,0.0,0.99453,0.0,0.91166]
[1777886284498,78.56,79711.25,0.0,0.99453,0.0,0.91166]
[1777886284583,78.56,79711.25,0.0,0.99453,0.0,0.91166]
[1777886284814,78.56,79711.91,0.0,0.99453,0.0,0.91131]
[1777886289848,78.55,79710.69,0.0,0.99453,0.0,0.91178]
[1777886294884,78.55,79710.9,0.0,0.99453,0.0,0.91155]
[1777886299259,78.55,79710.9,0.0,0.99453,0.0,0.91155]
[1777886299328,78.55,79710.9,0.0,0.99453,0.0,0.91155]
[1777886299480,78.55,79710.9,0.0,0.99453,0.0,0.91155]
[1777886299583,78.55,79710.9,0.0,0.99453,0.0,0.91155]
[1777886299683,78.55,79710.9,0.0,0.99453,0.0,0.91143]
[1777886300926,78.55,79713.74,0.0,0.99454,0.0,0.90999]
[1777886303947,78.55,79718.07,0.0,0.99456,0.0,0.90778]
[1777886304294,78.55,79718.07,0.0,0.99456,0.0,0.90778]
[1777886304329,78.55,79718.07,0.0,0.99456,0.0,0.90778]
[1777886304519,78.55,79718.07,0.0,0.99456,0.0,0.90778]
[1777886304581,78.55,79718.07,0.0,0.99456,0.0,0.90778]
[1777886304954,78.55,79717.62,0.0,0.99455,0.0,0.90799]
[1777886307975,78.55,79714.65,0.0,0.99455,0.0,0.9094]
[1777886309726,78.55,79713.15,0.0,0.99454,0.0,0.91012]
[1777886309832,78.55,79713.15,0.0,0.99454,0.0,0.91012]
[1777886312508,78.55,79713.44,0.0,0.99455,0.0,0.90872]
[1777886312578,78.55,79713.44,0.0,0.99455,0.0,0.90872]
[1777886313010,78.55,79713.89,0.0,0.99455,0.0,0.90848]
[1777886314646,78.55,79713.23,0.0,0.99455,0.0,0.90879]
[1777886314827,78.55,79713.23,0.0,0.99455,0.0,0.90879]
[1777886318622,78.55,79712.08,0.0,0.99454,0.0,0.90928]
[1777886318721,78.55,79712.08,0.0,0.99454,0.0,0.90928]
[1777886318827,78.55,79712.08,0.0,0.99454,0.0,0.90928]
[1777886318887,78.55,79712.08,0.0,0.99454,0.0,0.90927]
[1777886325094,78.54,79714.99,0.0,0.99456,0.0,0.90772]
[1777886330129,78.54,79714.89,0.0,0.99456,0.0,0.90769]
[1777886336171,78.54,79715.67,0.0,0.99456,0.0,0.90721]
[1777886337586,78.54,79714.86,0.0,0.99456,0.0,0.9076]
[1777886337832,78.54,79714.86,0.0,0.99456,0.0,0.9076]
[1777886337986,78.54,79714.86,0.0,0.99456,0.0,0.9076]
[1777886338079,78.54,79714.86,0.0,0.99456,0.0,0.9076]
[1777886338087,78.54,79714.86,0.0,0.99456,0.0,0.90758]
[1777886343220,78.54,79714.74,0.0,0.99456,0.0,0.90757]
[1777886349262,78.54,79714.62,0.0,0.99456,0.0,0.90756]
[1777886350963,78.54,79714.62,0.0,0.99456,0.0,0.90756]
[1777886351087,78.54,79714.62,0.0,0.99456,0.0,0.90756]
[1777886351182,78.54,79716.07,0.0,0.99456,0.0,0.90682]
[1777886351297,78.54,79716.07,0.0,0.99456,0.0,0.90682]
[1777886351329,78.54,79716.07,0.0,0.99456,0.0,0.90682]
[1777886351398,78.54,79713.68,0.0,0.99455,0.0,0.908]
[1777886356175,78.54,79713.39,0.0,0.99455,0.0,0.9081]
[1777886356332,78.54,79713.16,0.0,0.99455,0.0,0.9082]
[1777886357453,78.54,79713.26,0.0,0.99455,0.0,0.90814]
[1777886357579,78.54,79713.26,0.0,0.99455,0.0,0.90814]
[1777886357680,78.54,79713.68,0.0,0.99455,0.0,0.90791]
[1777886363360,78.54,79713.72,0.0,0.99455,0.0,0.90783]
[1777886364512,78.54,79713.72,0.0,0.99455,0.0,0.90783]
[1777886364588,78.54,79713.72,0.0,0.99455,0.0,0.90783]
[1777886370250,78.54,79712.11,0.0,0.99455,0.0,0.90856]
[1777886370328,78.54,79712.11,0.0,0.99455,0.0,0.90856]
[1777886370534,78.54,79712.11,0.0,0.99455,0.0,0.90856]
[1777886370579,78.54,79712.11,0.0,0.99455,0.0,0.90856]
[1777886370632,78.54,79714.67,0.0,0.99456,0.0,0.90727]
[1777886377128,78.53,79715.88,0.0,0.99457,0.0,0.90545]
[1777886377331,78.53,79716.78,0.0,0.99457,0.0,0.905]
[1777886380739,78.53,79717.17,0.0,0.99457,0.0,0.90479]
[1777886380832,78.53,79717.17,0.0,0.99457,0.0,0.90479]
[1777886380840,78.53,79716.46,0.0,0.99457,0.0,0.90513]
[1777886386870,78.53,79716.55,0.0,0.99457,0.0,0.90505]
[1777886387080,78.53,79716.55,0.0,0.99457,0.0,0.90505]
[1777886387090,78.53,79713.86,0.0,0.99456,0.0,0.90636]
[1777886390550,78.53,79710.66,0.0,0.99455,0.0,0.9079]
[1777886395584,78.53,79709.71,0.0,0.99455,0.0,0.90831]
[1777886400620,78.53,79710.11,0.0,0.99455,0.0,0.90804]
[1777886405655,78.53,79710.07,0.0,0.99455,0.0,0.90799]
[1777886407490,78.53,79710.07,0.0,0.99455,0.0,0.90799]
[1777886407575,78.53,79710.07,0.0,0.99455,0.0,0.90799]
[1777886407956,78.53,79714.12,0.0,0.99457,0.0,0.90596]
[1777886408296,78.53,79714.12,0.0,0.99457,0.0,0.90596]
[1777886408332,78.53,79714.12,0.0,0.99457,0.0,0.90596]
[1777886408676,78.53,79718.67,0.0,0.99458,0.0,0.90371]
[1777886413710,78.53,79719.05,0.0,0.99458,0.0,0.90349]
[1777886416337,78.53,79719.87,0.0,0.99459,0.0,0.90307]
[1777886416578,78.53,79719.87,0.0,0.99459,0.0,0.90307]
[1777886416694,78.53,79719.87,0.0,0.99459,0.0,0.90307]
[1777886416833,78.53,79719.87,0.0,0.99459,0.0,0.90307]
[1777886416904,78.53,79719.91,0.0,0.99459,0.0,0.90304]
[1777886423781,78.53,79719.24,0.0,0.99458,0.0,0.90332]
[1777886425955,78.53,79719.28,0.0,0.99458,0.0,0.9033]
[1777886426082,78.53,79719.28,0.0,0.99458,0.0,0.9033]
[1777886426176,78.53,79719.36,0.0,0.99458,0.0,0.90325]
[1777886426951,78.53,79719.36,0.0,0.99458,0.0,0.90325]
[1777886427086,78.53,79719.36,0.0,0.99458,0.0,0.90325]
[1777886427184,78.53,79721.15,0.0,0.99459,0.0,0.90236]
[1777886429823,78.53,79728.45,0.0,0.99462,0.0,0.89876]
[1777886430332,78.53,79728.45,0.0,0.99462,0.0,0.89876]
[1777886430578,78.53,79728.45,0.0,0.99462,0.0,0.89876]
[1777886430767,78.53,79728.45,0.0,0.99462,0.0,0.89876]
[1777886430829,78.53,79728.45,0.0,0.99462,0.0,0.89876]
[1777886430830,78.53,79730.11,0.0,0.99462,0.0,0.89795]
[1777886435496,78.53,79729.12,0.0,0.99462,0.0,0.89725]
[1777886435576,78.53,79729.12,0.0,0.99462,0.0,0.89725]
[1777886435910,78.53,79729.12,0.0,0.99462,0.0,0.89725]
[1777886436080,78.53,79729.12,0.0,0.99462,0.0,0.89725]
[1777886436178,78.53,79727.36,0.0,0.99462,0.0,0.89812]
[1777886441908,78.53,79728.67,0.0,0.99462,0.0,0.89747]
[1777886443728,78.53,79728.67,0.0,0.99462,0.0,0.89747]
[1777886443834,78.53,79728.67,0.0,0.99462,0.0,0.89747]
[1777886444157,78.53,79728.67,0.0,0.99462,0.0,0.89747]
[1777886444258,78.53,79728.33,0.0,0.99462,0.0,0.89764]
[1777886444327,78.53,79728.33,0.0,0.99462,0.0,0.89764]
[1777886449963,78.53,79728.46,0.0,0.99462,0.0,0.89758]
[1777886450684,78.53,79728.46,0.0,0.99462,0.0,0.89758]
[1777886450824,78.53,79728.46,0.0,0.99462,0.0,0.89758]
[1777886450971,78.53,79730.99,0.0,0.99463,0.0,0.89634]
[1777886451500,78.53,79730.99,0.0,0.99463,0.0,0.89634]
[1777886451585,78.53,79730.99,0.0,0.99463,0.0,0.89634]
[1777886454999,78.53,79732.37,0.0,0.99464,0.0,0.89566]
[1777886461041,78.53,79732.14,0.0,0.99463,0.0,0.89578]
[1777886466076,78.53,79730.54,0.0,0.99463,0.0,0.89656]
[1777886466960,78.53,79730.54,0.0,0.99463,0.0,0.89656]
[1777886467077,78.53,79730.54,0.0,0.99463,0.0,0.89656]
[1777886467179,78.53,79729.63,0.0,0.99463,0.0,0.897]
[1777886467706,78.53,79729.63,0.0,0.99463,0.0,0.897]
[1777886467828,78.53,79729.63,0.0,0.99463,0.0,0.897]
[1777886474133,78.53,79729.79,0.0,0.99463,0.0,0.89693]
[1777886479170,78.53,79730.59,0.0,0.99463,0.0,0.89653]
[1777886483198,78.53,79728.05,0.0,0.99462,0.0,0.89778]
[1777886483575,78.53,79728.05,0.0,0.99462,0.0,0.89778]
[1777886484094,78.53,79728.05,0.0,0.99462,0.0,0.89778]
[1777886484326,78.53,79728.05,0.0,0.99462,0.0,0.89778]
[1777886484206,78.53,79715.3,0.0,0.99458,0.0,0.90404]
[1777886485213,78.53,79714.95,0.0,0.99458,0.0,0.90421]
[1777886488470,78.53,79715.05,0.0,0.99458,0.0,0.90414]
[1777886488577,78.53,79715.05,0.0,0.99458,0.0,0.90414]
[1777886499311,78.53,79714.44,0.0,0.99458,0.0,0.90319]
[1777886503339,78.53,79712.3,0.0,0.99458,0.0,0.90423]
[1777886503461,78.53,79712.3,0.0,0.99458,0.0,0.90423]
[1777886504971,78.53,79711.63,0.0,0.99457,0.0,0.90456]
[1777886505077,78.53,79711.63,0.0,0.99457,0.0,0.90456]
[1777886510508,78.53,79710.54,0.0,0.99457,0.0,0.90507]
[1777886516431,78.53,79710.01,0.0,0.99457,0.0,0.90527]
[1777886521466,78.52,79710.84,0.0,0.99457,0.0,0.90482]
[1777886526586,78.52,79710.94,0.0,0.99457,0.0,0.90474]
[1777886526828,78.52,79710.94,0.0,0.99457,0.0,0.90474]
[1777886536571,78.52,79710.09,0.0,0.99457,0.0,0.90506]
[1777886541606,78.52,79710.8,0.0,0.99457,0.0,0.90466]
[1777886546641,78.52,79710.43,0.0,0.99457,0.0,0.9048]
[1777886550706,78.52,79709.79,0.0,0.99457,0.0,0.90509]
[1777886550830,78.52,79709.79,0.0,0.99457,0.0,0.90509]
[1777886557718,78.52,79710.3,0.0,0.99458,0.0,0.90358]
[1777886562731,78.52,79710.61,0.0,0.99458,0.0,0.9034]
[1777886562832,78.52,79710.61,0.0,0.99458,0.0,0.9034]
[1777886562873,78.52,79715.44,0.0,0.9946,0.0,0.90101]
[1777886563760,78.52,79717.14,0.0,0.9946,0.0,0.90017]
[1777886571369,78.52,79717.81,0.0,0.9946,0.0,0.89983]
[1777886570808,78.52,79712.68,0.0,0.99459,0.0,0.90235]
[1777886571579,78.52,79712.68,0.0,0.99459,0.0,0.90235]
[1777886571815,78.52,79710.65,0.0,0.99458,0.0,0.90334]
[1777886576851,78.52,79711.21,0.0,0.99458,0.0,0.90303]
[1777886578650,78.52,79711.95,0.0,0.99458,0.0,0.90265]
[1777886578829,78.52,79711.95,0.0,0.99458,0.0,0.90265]
[1777886584907,78.52,79712.53,0.0,0.99459,0.0,0.90232]
[1777886589522,78.52,79712.96,0.0,0.99459,0.0,0.90209]
[1777886589578,78.52,79712.96,0.0,0.99459,0.0,0.90209]
[1777886594977,78.52,79712.14,0.0,0.99459,0.0,0.90244]
[1777886600012,78.52,79712.1,0.0,0.99459,0.0,0.90242]
[1777886605345,78.52,79711.96,0.0,0.99459,0.0,0.90248]
[1777886605577,78.52,79712.47,0.0,0.99459,0.0,0.9022]
[1777886611089,78.52,79705.17,0.0,0.99457,0.0,0.90457]
[1777886611754,78.52,79705.17,0.0,0.99457,0.0,0.90457]
[1777886611826,78.52,79705.17,0.0,0.99457,0.0,0.90457]
[1777886613103,78.52,79702.98,0.0,0.99456,0.0,0.90563]
[1777886618138,78.51,79703.72,0.0,0.99457,0.0,0.9052]
[1777886619069,78.51,79703.72,0.0,0.99457,0.0,0.9052]
[1777886619582,78.51,79703.75,0.0,0.99457,0.0,0.90517]
[1777886625187,78.51,79703.68,0.0,0.99457,0.0,0.90513]
[1777886630221,78.51,79703.75,0.0,0.99457,0.0,0.90504]
[1777886633576,78.51,79703.68,0.0,0.99457,0.0,0.90504]
[1777886639284,78.51,79703.65,0.0,0.99457,0.0,0.90498]
[1777886645327,78.51,79703.54,0.0,0.99457,0.0,0.90496]
[1777886649357,78.51,79707.25,0.0,0.99458,0.0,0.90308]
[1777886651534,78.51,79708.38,0.0,0.99458,0.0,0.90251]
[1777886651578,78.51,79708.38,0.0,0.99458,0.0,0.90251]
[1777886660435,78.51,79707.93,0.0,0.99458,0.0,0.90265]
[1777886664463,78.51,79706.65,0.0,0.99458,0.0,0.90325]
[1777886665786,78.51,79707.11,0.0,0.99458,0.0,0.90301]
[1777886665825,78.51,79707.11,0.0,0.99458,0.0,0.90301]
[1777886671512,78.51,79706.4,0.0,0.99459,0.0,0.90212]
[1777886676547,78.51,79706.49,0.0,0.99459,0.0,0.90205]
[1777886678198,78.51,79706.49,0.0,0.99459,0.0,0.90205]
[1777886678327,78.51,79706.49,0.0,0.99459,0.0,0.90205]
[1777886688630,78.51,79706.28,0.0,0.99459,0.0,0.90208]
[1777886694673,78.5,79706.45,0.0,0.99459,0.0,0.90197]
[1777886696687,78.5,79704.82,0.0,0.99458,0.0,0.90276]
[1777886698429,78.5,79704.82,0.0,0.99458,0.0,0.90276]
[1777886698580,78.5,79703.89,0.0,0.99458,0.0,0.90321]
[1777886704743,78.5,79703.72,0.0,0.99458,0.0,0.90326]
[1777886706358,78.5,79703.72,0.0,0.99458,0.0,0.90326]
[1777886706579,78.5,79703.37,0.0,0.99458,0.0,0.90342]
[1777886711792,78.5,79703.41,0.0,0.99458,0.0,0.90336]
[1777886712799,78.5,79701.87,0.0,0.99457,0.0,0.90411]
[1777886713773,78.5,79701.87,0.0,0.99457,0.0,0.90411]
[1777886713833,78.5,79701.87,0.0,0.99457,0.0,0.90411]
[1777886716827,78.5,79703.54,0.0,0.99458,0.0,0.90326]
[1777886721261,78.5,79702.94,0.0,0.99458,0.0,0.90353]
[1777886721331,78.5,79702.94,0.0,0.99458,0.0,0.90353]
[1777886725890,78.5,79700.02,0.0,0.99457,0.0,0.90493]
[1777886727592,78.5,79699.9,0.0,0.99457,0.0,0.90498]
[1777886727829,78.5,79699.9,0.0,0.99457,0.0,0.90498]
[1777886727904,78.5,79704.59,0.0,0.99458,0.0,0.90265]
[1777886728911,78.5,79711.81,0.0,0.99461,0.0,0.8991]
[1777886729604,78.5,79711.81,0.0,0.99461,0.0,0.8991]
[1777886729828,78.5,79711.81,0.0,0.99461,0.0,0.8991]
[1777886729918,78.5,79716.01,0.0,0.99462,0.0,0.89704]
[1777886730924,78.5,79722.69,0.0,0.99464,0.0,0.89377]
[1777886733577,78.5,79722.44,0.0,0.99465,0.0,0.89271]
[1777886732940,78.5,79724.54,0.0,0.99466,0.0,0.89169]
[1777886733824,78.5,79724.54,0.0,0.99466,0.0,0.89169]
[1777886733946,78.5,79729.01,0.0,0.99467,0.0,0.88951]
[1777886734954,78.5,79733.17,0.0,0.99469,0.0,0.88749]
[1777886735961,78.5,79740.47,0.0,0.99471,0.0,0.88395]
[1777886736968,78.5,79741.99,0.0,0.99471,0.0,0.88321]
[1777886738906,78.5,79742.03,0.0,0.99472,0.0,0.88319]
[1777886739076,78.5,79742.03,0.0,0.99472,0.0,0.88319]
[1777886742535,78.5,79739.34,0.0,0.99471,0.0,0.8845]
[1777886743585,78.5,79739.34,0.0,0.99471,0.0,0.8845]
[1777886744016,78.5,79740.87,0.0,0.99471,0.0,0.88376]
[1777886747578,78.5,79741.05,0.0,0.99471,0.0,0.88367]
[1777886747605,78.5,79741.14,0.0,0.99471,0.0,0.88362]
[1777886747828,78.5,79741.14,0.0,0.99471,0.0,0.88362]
[1777886748045,78.5,79740.68,0.0,0.99471,0.0,0.88385]
[1777886753080,78.5,79741.09,0.0,0.99471,0.0,0.88365]
[1777886755080,78.5,79741.31,0.0,0.99471,0.0,0.88354]
[1777886755330,78.5,79741.31,0.0,0.99471,0.0,0.88354]
[1777886755522,78.5,79741.31,0.0,0.99471,0.0,0.88354]
[1777886755579,78.5,79741.31,0.0,0.99471,0.0,0.88354]
[1777886755624,78.5,79741.16,0.0,0.99471,0.0,0.88362]
[1777886761136,78.5,79740.94,0.0,0.99471,0.0,0.88372]
[1777886764193,78.5,79740.53,0.0,0.99471,0.0,0.88392]
[1777886764332,78.5,79740.53,0.0,0.99471,0.0,0.88392]
[1777886770198,78.5,79742.04,0.0,0.99472,0.0,0.88319]
[1777886775234,78.5,79742.76,0.0,0.99472,0.0,0.88284]
[1777886777099,78.5,79742.04,0.0,0.99472,0.0,0.88319]
[1777886777331,78.5,79742.04,0.0,0.99472,0.0,0.88319]
[1777886777389,78.5,79742.04,0.0,0.99472,0.0,0.88319]
[1777886777577,78.5,79742.04,0.0,0.99472,0.0,0.88319]
[1777886777601,78.5,79742.4,0.0,0.99472,0.0,0.88302]
[1777886783292,78.5,79742.87,0.0,0.99472,0.0,0.88279]
[1777886787876,78.5,79743.85,0.0,0.99472,0.0,0.88231]
[1777886788082,78.5,79743.85,0.0,0.99472,0.0,0.88231]
[1777886791347,78.5,79742.05,0.0,0.99472,0.0,0.88202]
[1777886792200,78.5,79742.05,0.0,0.99472,0.0,0.88202]
[1777886792327,78.5,79742.05,0.0,0.99472,0.0,0.88202]
[1777886792549,78.5,79742.05,0.0,0.99472,0.0,0.88202]
[1777886792581,78.5,79742.05,0.0,0.99472,0.0,0.88202]
[1777886792354,78.5,79737.68,0.0,0.99471,0.0,0.88413]
[1777886793360,78.5,79738.11,0.0,0.99471,0.0,0.88392]
[1777886795375,78.5,79758.43,0.0,0.99478,0.0,0.87413]
[1777886796382,78.5,79768.06,0.0,0.99481,0.0,0.86953]
[1777886797388,78.5,79768.08,0.0,0.99481,0.0,0.86952]
[1777886799016,78.5,79768.34,0.0,0.99481,0.0,0.86939]
[1777886799964,78.5,79768.35,0.0,0.99481,0.0,0.86939]
[1777886804438,78.5,79772.92,0.0,0.99482,0.0,0.86721]
[1777886808053,78.5,79770.13,0.0,0.99481,0.0,0.86854]
[1777886808082,78.5,79770.13,0.0,0.99481,0.0,0.86854]
[1777886808457,78.5,79770.13,0.0,0.99481,0.0,0.86854]
[1777886808577,78.5,79770.13,0.0,0.99481,0.0,0.86854]
[1777886808466,78.5,79773.1,0.0,0.99482,0.0,0.86712]
[1777886809473,78.5,79778.84,0.0,0.99484,0.0,0.86439]
[1777886810480,78.5,79784.64,0.0,0.99486,0.0,0.86164]
[1777886811487,78.5,79788.5,0.0,0.99487,0.0,0.85982]
[1777886815515,78.5,79803.86,0.0,0.99492,0.0,0.85258]
[1777886816522,78.5,79803.93,0.0,0.99492,0.0,0.85255]
[1777886821556,78.5,79794.5,0.0,0.99489,0.0,0.85699]
[1777886822564,78.5,79783.24,0.0,0.99486,0.0,0.86231]
[1777886823571,78.5,79779.33,0.0,0.99484,0.0,0.86416]
[1777886824578,78.5,79784.56,0.0,0.99486,0.0,0.86168]
[1777886825585,78.5,79790.98,0.0,0.99488,0.0,0.85865]
[1777886826592,78.5,79798.07,0.0,0.99491,0.0,0.8553]
[1777886827599,78.5,79795.03,0.0,0.9949,0.0,0.85674]
[1777886828606,78.5,79789.98,0.0,0.99488,0.0,0.85912]
[1777886830326,78.5,79787.19,0.0,0.99487,0.0,0.86044]
[1777886830580,78.5,79787.19,0.0,0.99487,0.0,0.86044]
[1777886832633,78.5,79783.7,0.0,0.99486,0.0,0.86209]
[1777886833640,78.5,79780.63,0.0,0.99485,0.0,0.86354]
[1777886833691,78.5,79780.63,0.0,0.99485,0.0,0.86354]
[1777886833834,78.5,79780.63,0.0,0.99485,0.0,0.86354]
[1777886833918,78.5,79780.63,0.0,0.99485,0.0,0.86354]
[1777886834076,78.5,79780.63,0.0,0.99485,0.0,0.86354]
[1777886834648,78.5,79780.4,0.0,0.99485,0.0,0.86365]
[1777886839661,78.5,79777.57,0.0,0.99484,0.0,0.865]
[1777886839832,78.5,79776.96,0.0,0.99484,0.0,0.86529]
[1777886844718,78.5,79771.45,0.0,0.99482,0.0,0.86791]
[1777886845725,78.5,79765.42,0.0,0.9948,0.0,0.87079]
[1777886847965,78.5,79765.53,0.0,0.9948,0.0,0.87073]
[1777886848077,78.5,79765.53,0.0,0.9948,0.0,0.87073]
[1777886849963,78.5,79765.83,0.0,0.9948,0.0,0.87059]
[1777886850076,78.5,79765.83,0.0,0.9948,0.0,0.87059]
[1777886850177,78.5,79763.72,0.0,0.99479,0.0,0.8716]
[1777886856802,78.5,79760.04,0.0,0.99479,0.0,0.8722]
[1777886859438,78.5,79759.21,0.0,0.99479,0.0,0.8726]
[1777886859584,78.5,79759.21,0.0,0.99479,0.0,0.8726]
[1777886864910,78.5,79760.39,0.0,0.99479,0.0,0.87204]
[1777886865077,78.5,79760.39,0.0,0.99479,0.0,0.87204]
[1777886865177,78.5,79759.85,0.0,0.99479,0.0,0.87229]
[1777886868367,78.5,79759.69,0.0,0.99479,0.0,0.87237]
[1777886868577,78.5,79759.69,0.0,0.99479,0.0,0.87237]
[1777886873921,78.5,79760.17,0.0,0.99479,0.0,0.87214]
[1777886874852,78.5,79760.17,0.0,0.99479,0.0,0.87214]
[1777886875080,78.5,79760.17,0.0,0.99479,0.0,0.87214]
[1777886875179,78.5,79759.57,0.0,0.99479,0.0,0.87243]
[1777886880970,78.5,79758.18,0.0,0.99478,0.0,0.87309]
[1777886881976,78.5,79748.68,0.0,0.99475,0.0,0.87765]
[1777886882917,78.5,79748.68,0.0,0.99475,0.0,0.87765]
[1777886883090,78.5,79748.68,0.0,0.99475,0.0,0.87765]
[1777886883133,78.5,79747.43,0.0,0.99475,0.0,0.87826]
[1777886888019,78.5,79759.36,0.0,0.99479,0.0,0.87253]
[1777886888824,78.5,79759.36,0.0,0.99479,0.0,0.87253]
[1777886889080,78.5,79759.36,0.0,0.99479,0.0,0.87253]
[1777886889284,78.5,79759.36,0.0,0.99479,0.0,0.87253]
[1777886889325,78.5,79759.36,0.0,0.99479,0.0,0.87253]
[1777886889426,78.5,79758.73,0.0,0.99478,0.0,0.87283]
[1777886892047,78.5,79753.55,0.0,0.99477,0.0,0.87531]
[1777886895378,78.5,79754.27,0.0,0.99477,0.0,0.87497]
[1777886895578,78.5,79754.27,0.0,0.99477,0.0,0.87497]
[1777886900541,78.5,79753.06,0.0,0.99477,0.0,0.87555]
[1777886900578,78.5,79753.06,0.0,0.99477,0.0,0.87555]
[1777886901095,78.5,79753.56,0.0,0.99477,0.0,0.87531]
[1777886901332,78.5,79753.56,0.0,0.99477,0.0,0.87531]
[1777886901434,78.5,79754.01,0.0,0.99477,0.0,0.87509]
[1777886907153,78.5,79753.76,0.0,0.99477,0.0,0.87521]
[1777886908746,78.5,79753.76,0.0,0.99477,0.0,0.87521]
[1777886908827,78.5,79753.13,0.0,0.99477,0.0,0.87552]
[1777886911180,78.5,79750.79,0.0,0.99476,0.0,0.87548]
[1777886914273,78.5,79751.38,0.0,0.99477,0.0,0.87519]
[1777886914333,78.5,79751.38,0.0,0.99477,0.0,0.87519]
[1777886914432,78.5,79751.14,0.0,0.99477,0.0,0.87531]
[1777886920242,78.5,79751.05,0.0,0.99477,0.0,0.87535]
[1777886925278,78.5,79749.8,0.0,0.99476,0.0,0.87595]
[1777886926657,78.5,79749.8,0.0,0.99476,0.0,0.87595]
[1777886926830,78.5,79747.6,0.0,0.99475,0.0,0.87701]
[1777886929450,78.5,79747.23,0.0,0.99475,0.0,0.87719]
[1777886929580,78.5,79747.23,0.0,0.99475,0.0,0.87719]
[1777886930193,78.5,79744.77,0.0,0.99474,0.0,0.87837]
[1777886930333,78.5,79744.77,0.0,0.99474,0.0,0.87837]
[1777886930429,78.5,79744.73,0.0,0.99474,0.0,0.87839]
[1777886936355,78.5,79743.47,0.0,0.99474,0.0,0.879]
[1777886937169,78.5,79743.47,0.0,0.99474,0.0,0.879]
[1777886937328,78.5,79743.47,0.0,0.99474,0.0,0.879]
[1777886942397,78.5,79742.11,0.0,0.99474,0.0,0.87966]
[1777886943782,78.5,79742.11,0.0,0.99474,0.0,0.87966]
[1777886943828,78.5,79741.11,0.0,0.99473,0.0,0.88014]
[1777886944488,78.5,79741.11,0.0,0.99473,0.0,0.88014]
[1777886944578,78.5,79741.11,0.0,0.99473,0.0,0.88014]
[1777886944678,78.5,79741.04,0.0,0.99473,0.0,0.88017]
[1777886950453,78.5,79741.35,0.0,0.99473,0.0,0.88002]
[1777886953511,78.5,79740.47,0.0,0.99473,0.0,0.88045]
[1777886953577,78.5,79740.47,0.0,0.99473,0.0,0.88045]
[1777886959516,78.5,79740.12,0.0,0.99473,0.0,0.88062]
[1777886964551,78.5,79740.55,0.0,0.99473,0.0,0.88041]
[1777886966992,78.5,79740.23,0.0,0.99473,0.0,0.88056]
[1777886967078,78.5,79740.23,0.0,0.99473,0.0,0.88056]
[1777886967897,78.5,79740.23,0.0,0.99473,0.0,0.88056]
[1777886968080,78.5,79740.23,0.0,0.99473,0.0,0.88056]
[1777886968179,78.5,79740.23,0.0,0.99473,0.0,0.88056]
[1777886977642,78.5,79740.62,0.0,0.99474,0.0,0.87921]
[1777886978895,78.5,79741.43,0.0,0.99474,0.0,0.87882]
[1777886979078,78.5,79741.43,0.0,0.99474,0.0,0.87882]
[1777886980664,78.5,79736.72,0.0,0.99472,0.0,0.88109]
[1777886981671,78.5,79723.02,0.0,0.99468,0.0,0.88773]
[1777886982505,78.5,79723.02,0.0,0.99468,0.0,0.88773]
[1777886982581,78.5,79723.02,0.0,0.99468,0.0,0.88773]
[1777886982678,78.5,79720.47,0.0,0.99467,0.0,0.88897]
[1777886983306,78.5,79720.47,0.0,0.99467,0.0,0.88897]
[1777886983332,78.5,79720.47,0.0,0.99467,0.0,0.88897]
[1777886983685,78.5,79720.35,0.0,0.99467,0.0,0.88903]
[1777886988720,78.5,79719.49,0.0,0.99467,0.0,0.88945]
[1777886991189,78.5,79718.04,0.0,0.99466,0.0,0.89015]
[1777886991328,78.5,79718.04,0.0,0.99466,0.0,0.89015]
[1777886996691,78.5,79715.74,0.0,0.99465,0.0,0.89127]
[1777886996832,78.5,79715.74,0.0,0.99465,0.0,0.89127]
[1777886996776,78.5,79714.59,0.0,0.99465,0.0,0.89184]
[1777886997605,78.5,79714.59,0.0,0.99465,0.0,0.89184]
[1777886997828,78.5,79714.59,0.0,0.99465,0.0,0.89184]
[1777887002818,78.5,79710.31,0.0,0.99464,0.0,0.89393]
[1777887003825,78.5,79707.57,0.0,0.99463,0.0,0.89527]
[1777887004832,78.5,79700.23,0.0,0.9946,0.0,0.89887]
[1777887005822,78.5,79700.23,0.0,0.9946,0.0,0.89887]
[1777887006087,78.5,79699.19,0.0,0.9946,0.0,0.89938]
[1777887006990,78.5,79699.19,0.0,0.9946,0.0,0.89938]
[1777887007092,78.5,79699.19,0.0,0.9946,0.0,0.89938]
[1777887007853,78.5,79698.93,0.0,0.9946,0.0,0.89951]
[1777887014843,78.5,79698.33,0.0,0.9946,0.0,0.8998]
[1777887015081,78.5,79698.26,0.0,0.9946,0.0,0.89984]
[1777887020660,78.5,79699.19,0.0,0.9946,0.0,0.89938]
[1777887020833,78.5,79699.19,0.0,0.9946,0.0,0.89938]
[1777887021888,78.5,79697.85,0.0,0.99459,0.0,0.90004]
[1777887022077,78.5,79697.85,0.0,0.99459,0.0,0.90004]
[1777887022178,78.5,79697.86,0.0,0.99459,0.0,0.90003]
[1777887029750,78.5,79697.68,0.0,0.99459,0.0,0.90012]
[1777887029827,78.5,79697.68,0.0,0.99459,0.0,0.90012]
[1777887035041,78.5,79697.58,0.0,0.9946,0.0,0.89898]
[1777887040077,78.5,79697.39,0.0,0.9946,0.0,0.89908]
[1777887044101,78.5,79695.5,0.0,0.99459,0.0,0.90001]
[1777887044324,78.5,79695.5,0.0,0.99459,0.0,0.90001]
[1777887044419,78.5,79690.46,0.0,0.99458,0.0,0.90249]
[1777887046542,78.5,79687.96,0.0,0.99457,0.0,0.90372]
[1777887046580,78.5,79687.96,0.0,0.99457,0.0,0.90372]
[1777887046644,78.5,79686.38,0.0,0.99456,0.0,0.90449]
[1777887049140,78.5,79681.78,0.0,0.99455,0.0,0.90674]
[1777887050654,78.5,79681.78,0.0,0.99455,0.0,0.90674]
[1777887052161,78.5,79678.23,0.0,0.99453,0.0,0.90846]
[1777887057196,78.5,79678.67,0.0,0.99454,0.0,0.90816]
[1777887060824,78.5,79678.71,0.0,0.99454,0.0,0.90809]
[1777887060879,78.5,79678.71,0.0,0.99454,0.0,0.90807]
[1777887061086,78.5,79678.71,0.0,0.99454,0.0,0.90807]
[1777887064246,78.5,79682.47,0.0,0.99455,0.0,0.90614]
[1777887069280,78.5,79687.48,0.0,0.99457,0.0,0.90359]
[1777887072301,78.5,79690.38,0.0,0.99458,0.0,0.90214]
[1777887073399,78.5,79690.38,0.0,0.99458,0.0,0.90214]
[1777887075576,78.5,79692.73,0.0,0.99459,0.0,0.90097]
[1777887081363,78.5,79694.69,0.0,0.99459,0.0,0.89998]
[1777887083378,78.5,79704.63,0.0,0.99463,0.0,0.89509]
[1777887084632,78.5,79704.63,0.0,0.99463,0.0,0.89509]
[1777887084833,78.5,79704.63,0.0,0.99463,0.0,0.89509]
[1777887084904,78.5,79704.24,0.0,0.99463,0.0,0.89528]
[1777887085583,78.5,79704.24,0.0,0.99463,0.0,0.89528]
[1777887091189,78.5,79703.97,0.0,0.99462,0.0,0.89541]
[1777887094455,78.5,79698.26,0.0,0.99461,0.0,0.89703]
[1777887095462,78.5,79694.95,0.0,0.9946,0.0,0.89866]
[1777887097086,78.5,79695.68,0.0,0.9946,0.0,0.8983]
[1777887097344,78.5,79695.68,0.0,0.9946,0.0,0.8983]
[1777887097659,78.5,79695.68,0.0,0.9946,0.0,0.8983]
[1777887097826,78.5,79695.68,0.0,0.9946,0.0,0.8983]
[1777887097927,78.5,79694.75,0.0,0.9946,0.0,0.89876]
[1777887101504,78.5,79697.31,0.0,0.99461,0.0,0.8975]
[1777887102592,78.5,79697.31,0.0,0.99461,0.0,0.8975]
[1777887102836,78.5,79697.31,0.0,0.99461,0.0,0.8975]
[1777887102934,78.5,79697.28,0.0,0.99461,0.0,0.89751]
[1777887103304,78.5,79697.28,0.0,0.99461,0.0,0.89751]
[1777887103325,78.5,79697.28,0.0,0.99461,0.0,0.89751]
[1777887107546,78.5,79701.44,0.0,0.99462,0.0,0.89547]
[1777887108732,78.5,79701.44,0.0,0.99462,0.0,0.89547]
[1777887108832,78.5,79701.44,0.0,0.99462,0.0,0.89547]
[1777887108903,78.5,79699.84,0.0,0.99462,0.0,0.89626]
[1777887109400,78.5,79699.84,0.0,0.99462,0.0,0.89626]
[1777887109576,78.5,79699.84,0.0,0.99462,0.0,0.89626]
[1777887115603,78.5,79700.9,0.0,0.99462,0.0,0.89574]
[1777887120131,78.5,79699.02,0.0,0.99461,0.0,0.89666]
[1777887120336,78.5,79699.02,0.0,0.99461,0.0,0.89666]
[1777887120799,78.5,79699.02,0.0,0.99461,0.0,0.89666]
[1777887120834,78.5,79699.02,0.0,0.99461,0.0,0.89666]
[1777887120900,78.5,79698.94,0.0,0.99461,0.0,0.8967]
[1777887126680,78.5,79699.04,0.0,0.99461,0.0,0.89665]
[1777887131715,78.5,79697.69,0.0,0.99461,0.0,0.89731]
[1777887134873,78.5,79696.93,0.0,0.99461,0.0,0.89768]
[1777887134901,78.5,79697.93,0.0,0.99461,0.0,0.89718]
[1777887135080,78.5,79697.93,0.0,0.99461,0.0,0.89718]
[1777887135484,78.5,79697.93,0.0,0.99461,0.0,0.89718]
[1777887135583,78.5,79697.93,0.0,0.99461,0.0,0.89718]
[1777887140781,78.5,79697.65,0.0,0.99461,0.0,0.8973]
[1777887142795,78.5,79711.32,0.0,0.99466,0.0,0.8906]
[1777887143802,78.5,79710.85,0.0,0.99465,0.0,0.89083]
[1777887144266,78.5,79710.85,0.0,0.99465,0.0,0.89083]
[1777887144328,78.5,79710.85,0.0,0.99465,0.0,0.89083]
[1777887144885,78.5,79710.85,0.0,0.99465,0.0,0.89083]
[1777887144930,78.5,79711.21,0.0,0.99466,0.0,0.89065]
[1777887145080,78.5,79711.21,0.0,0.99466,0.0,0.89065]
[1777887148837,78.5,79715.59,0.0,0.99467,0.0,0.88852]
[1777887150850,78.5,79722.07,0.0,0.99469,0.0,0.88537]
[1777887151858,78.5,79728.14,0.0,0.99472,0.0,0.88126]
[1777887152865,78.5,79731.13,0.0,0.99473,0.0,0.87982]
[1777887154879,78.5,79742.68,0.0,0.99477,0.0,0.87426]
[1777887155886,78.5,79739.04,0.0,0.99476,0.0,0.876]
[1777887157900,78.5,79736.21,0.0,0.99475,0.0,0.87737]
[1777887159592,78.5,79735.67,0.0,0.99474,0.0,0.87763]
[1777887159828,78.5,79735.67,0.0,0.99474,0.0,0.87763]
[1777887159914,78.5,79737.39,0.0,0.99475,0.0,0.8768]
[1777887161511,78.5,79737.77,0.0,0.99475,0.0,0.87662]
[1777887161574,78.5,79737.77,0.0,0.99475,0.0,0.87662]
[1777887167970,78.5,79737.95,0.0,0.99475,0.0,0.87653]
[1777887172257,78.5,79737.24,0.0,0.99475,0.0,0.87687]
[1777887172327,78.5,79737.24,0.0,0.99475,0.0,0.87687]
[1777887172976,78.5,79737.24,0.0,0.99475,0.0,0.87687]
[1777887173076,78.5,79737.24,0.0,0.99475,0.0,0.87687]
[1777887173005,78.5,79737.23,0.0,0.99475,0.0,0.87688]
[1777887177033,78.5,79740.88,0.0,0.99476,0.0,0.87512]
[1777887179001,78.5,79742.32,0.0,0.99477,0.0,0.87443]
[1777887179075,78.5,79742.32,0.0,0.99477,0.0,0.87443]
[1777887179047,78.5,79743.17,0.0,0.99477,0.0,0.87402]
[1777887179864,78.5,79743.17,0.0,0.99477,0.0,0.87402]
[1777887180076,78.5,79743.17,0.0,0.99477,0.0,0.87402]
[1777887180054,78.5,79743.43,0.0,0.99477,0.0,0.8739]
[1777887185097,78.5,79742.92,0.0,0.99477,0.0,0.87414]
[1777887186913,78.5,79742.84,0.0,0.99477,0.0,0.87418]
[1777887187078,78.5,79742.84,0.0,0.99477,0.0,0.87418]
[1777887189924,78.5,79743.82,0.0,0.99477,0.0,0.87371]
[1777887190076,78.5,79743.82,0.0,0.99477,0.0,0.87371]
[1777887190026,78.5,79743.89,0.0,0.99477,0.0,0.87368]
[1777887190124,78.5,79743.66,0.0,0.99477,0.0,0.87379]
[1777887194973,78.5,79742.95,0.0,0.99477,0.0,0.87413]
[1777887195078,78.5,79742.95,0.0,0.99477,0.0,0.87413]
[1777887200194,78.5,79744.53,0.0,0.99477,0.0,0.87337]
[1777887205229,78.5,79744.1,0.0,0.99477,0.0,0.87357]
[1777887210264,78.5,79744.91,0.0,0.99478,0.0,0.87319]
[1777887213496,78.5,79743.93,0.0,0.99478,0.0,0.8725]
[1777887213584,78.5,79743.93,0.0,0.99478,0.0,0.8725]
[1777887213605,78.5,79737.45,0.0,0.99476,0.0,0.87561]
[1777887214310,78.5,79737.45,0.0,0.99476,0.0,0.87561]
[1777887214331,78.5,79737.45,0.0,0.99476,0.0,0.87561]
[1777887220666,78.5,79738.17,0.0,0.99476,0.0,0.87526]
[1777887220829,78.5,79738.17,0.0,0.99476,0.0,0.87526]
[1777887220927,78.5,79739.96,0.0,0.99477,0.0,0.8744]
[1777887221320,78.5,79739.96,0.0,0.99477,0.0,0.8744]
[1777887221576,78.5,79739.96,0.0,0.99477,0.0,0.8744]
[1777887226376,78.5,79743.25,0.0,0.99478,0.0,0.87282]
[1777887227383,78.5,79748.1,0.0,0.99479,0.0,0.8705]
[1777887228542,78.5,79748.1,0.0,0.99479,0.0,0.8705]
[1777887228576,78.5,79748.1,0.0,0.99479,0.0,0.8705]
[1777887228643,78.5,79749.6,0.0,0.9948,0.0,0.86978]
[1777887229397,78.5,79749.6,0.0,0.9948,0.0,0.86978]
[1777887229582,78.5,79749.6,0.0,0.9948,0.0,0.86978]
[1777887235861,78.5,79749.57,0.0,0.9948,0.0,0.8698]
[1777887241482,78.5,79746.07,0.0,0.99479,0.0,0.87147]
[1777887243152,78.5,79746.07,0.0,0.99479,0.0,0.87147]
[1777887243333,78.5,79745.88,0.0,0.99479,0.0,0.87156]
[1777887244034,78.5,79745.88,0.0,0.99479,0.0,0.87156]
[1777887244078,78.5,79745.88,0.0,0.99479,0.0,0.87156]
[1777887244135,78.5,79746.09,0.0,0.99479,0.0,0.87146]
[1777887249538,78.5,79746.1,0.0,0.99479,0.0,0.87146]
[1777887254588,78.5,79745.81,0.0,0.99478,0.0,0.87159]
[1777887254833,78.5,79745.81,0.0,0.99478,0.0,0.87159]
[1777887254931,78.5,79746.04,0.0,0.99479,0.0,0.87148]
[1777887255533,78.5,79746.04,0.0,0.99479,0.0,0.87148]
[1777887255577,78.5,79746.04,0.0,0.99479,0.0,0.87148]
[1777887260617,78.5,79746.19,0.0,0.99479,0.0,0.87141]
[1777887264296,78.5,79746.61,0.0,0.99479,0.0,0.87121]
[1777887264326,78.5,79746.61,0.0,0.99479,0.0,0.87121]
[1777887264645,78.5,79754.17,0.0,0.99481,0.0,0.8676]
[1777887265652,78.5,79758.43,0.0,0.99483,0.0,0.86557]
[1777887266659,78.5,79769.85,0.0,0.99486,0.0,0.86015]
[1777887268008,78.5,79769.85,0.0,0.99486,0.0,0.86015]
[1777887268077,78.5,79769.85,0.0,0.99486,0.0,0.86015]
[1777887268178,78.5,79769.11,0.0,0.99486,0.0,0.8605]
[1777887268791,78.5,79769.11,0.0,0.99486,0.0,0.8605]
[1777887268833,78.5,79769.11,0.0,0.99486,0.0,0.8605]
[1777887274716,78.5,79768.52,0.0,0.99487,0.0,0.85963]
[1777887279752,78.5,79769.24,0.0,0.99487,0.0,0.85929]
[1777887282470,78.5,79767.78,0.0,0.99486,0.0,0.85998]
[1777887282579,78.5,79767.78,0.0,0.99486,0.0,0.85998]
[1777887282773,78.5,79765.89,0.0,0.99486,0.0,0.86087]
[1777887283765,78.5,79765.89,0.0,0.99486,0.0,0.86087]
[1777887283829,78.5,79765.89,0.0,0.99486,0.0,0.86087]
[1777887283867,78.5,79767.58,0.0,0.99486,0.0,0.86007]
[1777887285794,78.5,79769.44,0.0,0.99487,0.0,0.85919]
[1777887289003,78.5,79768.78,0.0,0.99487,0.0,0.8595]
[1777887289090,78.5,79768.78,0.0,0.99487,0.0,0.8595]
[1777887289626,78.5,79767.53,0.0,0.99486,0.0,0.8601]
[1777887289825,78.5,79767.53,0.0,0.99486,0.0,0.8601]
[1777887289927,78.5,79766.32,0.0,0.99486,0.0,0.86067]
[1777887295864,78.5,79767.66,0.0,0.99486,0.0,0.86004]
[1777887297536,78.5,79768.03,0.0,0.99486,0.0,0.85986]
[1777887297581,78.5,79768.03,0.0,0.99486,0.0,0.85986]
[1777887302112,78.5,79766.88,0.0,0.99486,0.0,0.8604]
[1777887302125,78.5,79759.33,0.0,0.99484,0.0,0.86399]
[1777887302261,78.5,79759.33,0.0,0.99484,0.0,0.86399]
[1777887302913,78.5,79753.2,0.0,0.99482,0.0,0.86691]
[1777887303920,78.5,79748.59,0.0,0.9948,0.0,0.86911]
[1777887304799,78.5,79748.59,0.0,0.9948,0.0,0.86911]
[1777887304830,78.5,79748.59,0.0,0.9948,0.0,0.86911]
[1777887309962,78.5,79747.74,0.0,0.9948,0.0,0.86951]
[1777887312870,78.5,79747.04,0.0,0.9948,0.0,0.86985]
[1777887313077,78.5,79747.04,0.0,0.9948,0.0,0.86985]
[1777887313090,78.5,79747.12,0.0,0.9948,0.0,0.86981]
[1777887314826,78.5,79746.96,0.0,0.9948,0.0,0.86989]
[1777887315078,78.5,79746.96,0.0,0.9948,0.0,0.86989]
[1777887322047,78.5,79745.67,0.0,0.99479,0.0,0.8705]
[1777887327082,78.5,79746.15,0.0,0.99479,0.0,0.87027]
[1777887329096,78.5,79747.65,0.0,0.9948,0.0,0.86956]
[1777887333124,78.5,79746.56,0.0,0.9948,0.0,0.86892]
[1777887338159,78.5,79745.74,0.0,0.9948,0.0,0.86931]
[1777887338823,78.5,79745.74,0.0,0.9948,0.0,0.86931]
[1777887339081,78.5,79745.74,0.0,0.9948,0.0,0.86931]
[1777887340339,78.5,79746.19,0.0,0.9948,0.0,0.86909]
[1777887340579,78.5,79746.19,0.0,0.9948,0.0,0.86909]
[1777887341180,78.5,79746.17,0.0,0.9948,0.0,0.8691]
[1777887347222,78.5,79745.4,0.0,0.9948,0.0,0.86947]
[1777887347896,78.5,79745.4,0.0,0.9948,0.0,0.86947]
[1777887348087,78.5,79745.4,0.0,0.9948,0.0,0.86947]
[1777887352257,78.5,79748.39,0.0,0.99481,0.0,0.86804]
[1777887352750,78.5,79748.39,0.0,0.99481,0.0,0.86804]
[1777887352835,78.5,79748.39,0.0,0.99481,0.0,0.86804]
[1777887356398,78.5,79748.16,0.0,0.99481,0.0,0.86815]
[1777887356577,78.5,79748.16,0.0,0.99481,0.0,0.86815]
[1777887356679,78.5,79748.15,0.0,0.99481,0.0,0.86816]
[1777887357958,78.5,79748.15,0.0,0.99481,0.0,0.86816]
[1777887358081,78.5,79748.15,0.0,0.99481,0.0,0.86816]
[1777887358177,78.5,79754.48,0.0,0.99483,0.0,0.86514]
[1777887359307,78.5,79756.98,0.0,0.99484,0.0,0.86395]
[1777887361321,78.5,79755.38,0.0,0.99483,0.0,0.86471]
[1777887362967,78.5,79755.38,0.0,0.99483,0.0,0.86471]
[1777887363085,78.5,79755.38,0.0,0.99483,0.0,0.86471]
[1777887368369,78.5,79754.1,0.0,0.99483,0.0,0.86532]
[1777887373405,78.5,79754.21,0.0,0.99483,0.0,0.86527]
[1777887378440,78.5,79753.95,0.0,0.99483,0.0,0.86539]
[1777887381350,78.5,79753.86,0.0,0.99482,0.0,0.86544]
[1777887381577,78.5,79753.86,0.0,0.99482,0.0,0.86544]
[1777887382467,78.5,79752.18,0.0,0.99482,0.0,0.86624]
[1777887385581,78.5,79751.83,0.0,0.99482,0.0,0.8664]
[1777887385586,78.5,79751.44,0.0,0.99482,0.0,0.86659]
[1777887392045,78.5,79751.24,0.0,0.99482,0.0,0.86668]
[1777887392079,78.5,79751.24,0.0,0.99482,0.0,0.86668]
[1777887397802,78.5,79749.05,0.0,0.99482,0.0,0.86657]
[1777887397831,78.5,79749.05,0.0,0.99482,0.0,0.86657]
[1777887397932,78.5,79744.64,0.0,0.9948,0.0,0.86868]
[1777887398937,78.5,79744.64,0.0,0.9948,0.0,0.86868]
[1777887399076,78.5,79744.64,0.0,0.9948,0.0,0.86868]
[1777887399158,78.5,79743.54,0.0,0.9948,0.0,0.8692]
[1777887401602,78.5,79739.42,0.0,0.99478,0.0,0.87117]
[1777887404675,78.5,79739.31,0.0,0.99478,0.0,0.87123]
[1777887404830,78.5,79739.31,0.0,0.99478,0.0,0.87123]
[1777887406637,78.5,79734.46,0.0,0.99477,0.0,0.87355]
[1777887408010,78.5,79734.46,0.0,0.99477,0.0,0.87355]
[1777887408085,78.5,79734.46,0.0,0.99477,0.0,0.87355]
[1777887408957,78.5,79734.06,0.0,0.99477,0.0,0.87375]
[1777887409084,78.5,79734.06,0.0,0.99477,0.0,0.87375]
[1777887409182,78.5,79733.4,0.0,0.99476,0.0,0.87406]
[1777887414693,78.5,79733.41,0.0,0.99476,0.0,0.87406]
[1777887419728,78.5,79733.37,0.0,0.99476,0.0,0.87408]
[1777887423757,78.5,79724.64,0.0,0.99474,0.0,0.87828]
[1777887425201,78.5,79724.64,0.0,0.99474,0.0,0.87828]
[1777887425326,78.5,79724.64,0.0,0.99474,0.0,0.87828]
[1777887432820,78.5,79723.58,0.0,0.99473,0.0,0.87879]
[1777887434163,78.5,79723.58,0.0,0.99473,0.0,0.87879]
[1777887434330,78.5,79723.58,0.0,0.99473,0.0,0.87879]
[1777887435418,78.5,79723.54,0.0,0.99473,0.0,0.87881]
[1777887435576,78.5,79723.54,0.0,0.99473,0.0,0.87881]
[1777887435676,78.5,79723.54,0.0,0.99473,0.0,0.87881]
[1777887441002,78.5,79726.02,0.0,0.99474,0.0,0.87761]
[1777887441076,78.5,79726.02,0.0,0.99474,0.0,0.87761]
[1777887445965,78.5,79728.64,0.0,0.99475,0.0,0.87635]
[1777887446084,78.5,79728.64,0.0,0.99475,0.0,0.87635]
[1777887446181,78.5,79733.56,0.0,0.99476,0.0,0.87399]
[1777887446814,78.5,79733.56,0.0,0.99476,0.0,0.87399]
[1777887446829,78.5,79733.56,0.0,0.99476,0.0,0.87399]
[1777887446917,78.5,79734.82,0.0,0.99477,0.0,0.87338]
[1777887450946,78.5,79738.63,0.0,0.99478,0.0,0.87155]
[1777887452799,78.5,79740.38,0.0,0.99479,0.0,0.86956]
[1777887452830,78.5,79740.38,0.0,0.99479,0.0,0.86956]
[1777887457995,78.5,79739.93,0.0,0.99479,0.0,0.86977]
[1777887459145,78.5,79739.93,0.0,0.99479,0.0,0.86977]
[1777887459329,78.5,79739.93,0.0,0.99479,0.0,0.86977]
[1777887460732,78.5,79740.91,0.0,0.9948,0.0,0.8693]
[1777887460835,78.5,79740.91,0.0,0.9948,0.0,0.8693]
[1777887461016,78.5,79744.71,0.0,0.99481,0.0,0.86749]
[1777887462023,78.5,79748.32,0.0,0.99482,0.0,0.86577]
[1777887462405,78.5,79748.32,0.0,0.99482,0.0,0.86577]
[1777887462579,78.5,79748.32,0.0,0.99482,0.0,0.86577]
[1777887465046,78.5,79754.76,0.0,0.99484,0.0,0.8627]
[1777887467617,78.5,79756.37,0.0,0.99485,0.0,0.86194]
[1777887467829,78.5,79756.37,0.0,0.99485,0.0,0.86194]
[1777887468491,78.5,79756.24,0.0,0.99485,0.0,0.862]
[1777887468586,78.5,79756.24,0.0,0.99485,0.0,0.862]
[1777887469074,78.5,79758.85,0.0,0.99485,0.0,0.86076]
[1777887474105,78.5,79757.28,0.0,0.99485,0.0,0.8615]
[1777887474326,78.5,79757.28,0.0,0.99485,0.0,0.8615]
[1777887479838,78.5,79759.73,0.0,0.99486,0.0,0.86034]
[1777887480076,78.5,79759.73,0.0,0.99486,0.0,0.86034]
[1777887480566,78.5,79759.52,0.0,0.99486,0.0,0.86044]
[1777887480582,78.5,79759.52,0.0,0.99486,0.0,0.86044]
[1777887481158,78.5,79759.59,0.0,0.99486,0.0,0.86041]
[1777887486193,78.5,79760.58,0.0,0.99486,0.0,0.85994]
[1777887486977,78.5,79760.58,0.0,0.99486,0.0,0.85994]
[1777887487077,78.5,79760.58,0.0,0.99486,0.0,0.85994]
[1777887492235,78.5,79761.93,0.0,0.99486,0.0,0.8593]
[1777887495220,78.5,79762.29,0.0,0.99487,0.0,0.85913]
[1777887495331,78.5,79762.29,0.0,0.99487,0.0,0.85913]
[1777887496023,78.5,79762.49,0.0,0.99487,0.0,0.85904]
[1777887496082,78.5,79762.49,0.0,0.99487,0.0,0.85904]
[1777887496263,78.5,79762.62,0.0,0.99487,0.0,0.85897]
[1777887499756,78.5,79763.16,0.0,0.99487,0.0,0.85872]
[1777887499827,78.5,79763.16,0.0,0.99487,0.0,0.85872]
[1777887505326,78.5,79762.77,0.0,0.99487,0.0,0.8589]
[1777887506115,78.5,79762.77,0.0,0.99487,0.0,0.8589]
[1777887506326,78.5,79762.77,0.0,0.99487,0.0,0.8589]
[1777887506333,78.5,79757.07,0.0,0.99485,0.0,0.8616]
[1777887507525,78.5,79756.75,0.0,0.99485,0.0,0.86176]
[1777887507593,78.5,79756.75,0.0,0.99485,0.0,0.86176]
[1777887508347,78.5,79753.62,0.0,0.99484,0.0,0.86324]
[1777887508538,78.5,79753.62,0.0,0.99484,0.0,0.86324]
[1777887508575,78.5,79753.62,0.0,0.99484,0.0,0.86324]
[1777887509354,78.5,79744.11,0.0,0.99481,0.0,0.86777]
[1777887510361,78.5,79741.55,0.0,0.9948,0.0,0.869]
[1777887510918,78.5,79741.55,0.0,0.9948,0.0,0.869]
[1777887511077,78.5,79741.55,0.0,0.9948,0.0,0.869]
[1777887511368,78.5,79741.96,0.0,0.99481,0.0,0.86764]
[1777887516403,78.5,79741.55,0.0,0.9948,0.0,0.86784]
[1777887521439,78.5,79741.88,0.0,0.99481,0.0,0.86768]
[1777887522816,78.5,79741.88,0.0,0.99481,0.0,0.86768]
[1777887522832,78.5,79741.88,0.0,0.99481,0.0,0.86768]
[1777887522917,78.5,79751.68,0.0,0.99484,0.0,0.86301]
[1777887527975,78.5,79752.96,0.0,0.99484,0.0,0.8624]
[1777887528076,78.5,79752.96,0.0,0.99484,0.0,0.8624]
[1777887528143,78.5,79749.95,0.0,0.99483,0.0,0.86383]
[1777887529495,78.5,79746.8,0.0,0.99482,0.0,0.86533]
[1777887533628,78.5,79746.61,0.0,0.99482,0.0,0.86542]
[1777887533826,78.5,79746.61,0.0,0.99482,0.0,0.86542]
[1777887533854,78.5,79749.73,0.0,0.99483,0.0,0.86394]
[1777887539565,78.5,79749.18,0.0,0.99483,0.0,0.8642]
[1777887541509,78.5,79749.18,0.0,0.99483,0.0,0.8642]
[1777887541578,78.5,79749.18,0.0,0.99483,0.0,0.8642]
[1777887543119,78.5,79751.1,0.0,0.99484,0.0,0.86329]
[1777887543331,78.5,79751.1,0.0,0.99484,0.0,0.86329]
[1777887543339,78.5,79749.69,0.0,0.99483,0.0,0.86396]
[1777887545268,78.5,79749.17,0.0,0.99483,0.0,0.86421]
[1777887545326,78.5,79749.17,0.0,0.99483,0.0,0.86421]
[1777887547573,78.5,79749.61,0.0,0.99483,0.0,0.864]
[1777887552656,78.5,79750.19,0.0,0.99483,0.0,0.86372]
[1777887557691,78.5,79749.92,0.0,0.99483,0.0,0.86385]
[1777887562726,78.5,79750.58,0.0,0.99483,0.0,0.86353]
[1777887567761,78.5,79750.8,0.0,0.99483,0.0,0.86343]
[1777887569579,78.5,79750.84,0.0,0.99484,0.0,0.86341]
[1777887570907,78.5,79750.95,0.0,0.99484,0.0,0.86336]
[1777887571082,78.5,79750.95,0.0,0.99484,0.0,0.86336]
[1777887571163,78.5,79753.58,0.0,0.99485,0.0,0.86096]
[1777887572796,78.5,79758.16,0.0,0.99487,0.0,0.85879]
[1777887573502,78.5,79758.16,0.0,0.99487,0.0,0.85879]
[1777887573802,78.5,79766.24,0.0,0.99489,0.0,0.85497]
[1777887574810,78.5,79771.41,0.0,0.99491,0.0,0.85254]
[1777887575817,78.5,79774.89,0.0,0.99492,0.0,0.8509]
[1777887578165,78.5,79776.18,0.0,0.99492,0.0,0.85029]
[1777887578331,78.5,79776.18,0.0,0.99492,0.0,0.85029]
[1777887578426,78.5,79776.69,0.0,0.99493,0.0,0.85005]
[1777887581859,78.5,79781.21,0.0,0.99494,0.0,0.84794]
[1777887582867,78.5,79784.22,0.0,0.99495,0.0,0.84653]
[1777887583711,78.5,79784.22,0.0,0.99495,0.0,0.84653]
[1777887585991,78.5,79784.08,0.0,0.99495,0.0,0.84659]
[1777887586074,78.5,79793.56,0.0,0.99498,0.0,0.84217]
[1777887586897,78.5,79794.77,0.0,0.99498,0.0,0.84161]
[1777887589101,78.5,79795.68,0.0,0.99499,0.0,0.84119]
[1777887589335,78.5,79795.68,0.0,0.99499,0.0,0.84119]
[1777887589401,78.5,79794.75,0.0,0.99498,0.0,0.84162]
[1777887593344,78.5,79795.2,0.0,0.99498,0.0,0.84141]
[1777887593388,78.5,79798.05,0.0,0.99499,0.0,0.84008]
[1777887593578,78.5,79798.05,0.0,0.99499,0.0,0.84008]
[1777887598484,78.5,79798.41,0.0,0.99499,0.0,0.83992]
[1777887598576,78.5,79798.21,0.0,0.99499,0.0,0.84001]
[1777887598981,78.5,79795.88,0.0,0.99499,0.0,0.84109]
[1777887602001,78.5,79791.43,0.0,0.99497,0.0,0.84316]
[1777887604018,78.5,79788.04,0.0,0.99496,0.0,0.84474]
[1777887605025,78.5,79784.27,0.0,0.99495,0.0,0.84651]
[1777887605828,78.5,79784.27,0.0,0.99495,0.0,0.84651]
[1777887608046,78.5,79780.75,0.0,0.99494,0.0,0.84815]
[1777887609053,78.5,79776.76,0.0,0.99493,0.0,0.85002]
[1777887610921,78.5,79776.77,0.0,0.99493,0.0,0.85002]
[1777887611079,78.5,79776.77,0.0,0.99493,0.0,0.85002]
[1777887611142,78.5,79776.65,0.0,0.99493,0.0,0.85007]
[1777887611660,78.5,79776.65,0.0,0.99493,0.0,0.85007]
[1777887611830,78.5,79776.65,0.0,0.99493,0.0,0.85007]
[1777887613081,78.5,79780.91,0.0,0.99494,0.0,0.84808]
[1777887614956,78.5,79780.38,0.0,0.99494,0.0,0.84833]
[1777887615080,78.5,79780.38,0.0,0.99494,0.0,0.84833]
[1777887615412,78.5,79780.38,0.0,0.99494,0.0,0.84833]
[1777887615510,78.5,79780.46,0.0,0.99494,0.0,0.84829]
[1777887615575,78.5,79780.46,0.0,0.99494,0.0,0.84829]
[1777887621137,78.5,79781.22,0.0,0.99494,0.0,0.84793]
[1777887623472,78.5,79781.33,0.0,0.99494,0.0,0.84788]
[1777887623579,78.5,79780.04,0.0,0.99494,0.0,0.84848]
[1777887623871,78.5,79780.04,0.0,0.99494,0.0,0.84848]
[1777887624078,78.5,79780.04,0.0,0.99494,0.0,0.84848]
[1777887624159,78.5,79780.68,0.0,0.99494,0.0,0.84818]
[1777887629194,78.5,79780.4,0.0,0.99494,0.0,0.84832]
[1777887635235,78.5,79780.96,0.0,0.99495,0.0,0.84692]
[1777887638104,78.5,79780.93,0.0,0.99495,0.0,0.84693]
[1777887638329,78.5,79780.93,0.0,0.99495,0.0,0.84693]
[1777887638430,78.5,79780.68,0.0,0.99494,0.0,0.84705]
[1777887638686,78.5,79780.68,0.0,0.99494,0.0,0.84705]
[1777887638825,78.5,79780.68,0.0,0.99494,0.0,0.84705]
[1777887644299,78.5,79780.78,0.0,0.99495,0.0,0.847]
[1777887649335,78.5,79780.84,0.0,0.99495,0.0,0.84697]
[1777887652540,78.5,79781.62,0.0,0.99495,0.0,0.84661]
[1777887652551,78.5,79781.51,0.0,0.99495,0.0,0.84666]
[1777887652577,78.5,79781.51,0.0,0.99495,0.0,0.84666]
[1777887653034,78.5,79781.51,0.0,0.99495,0.0,0.84666]
[1777887653082,78.5,79781.51,0.0,0.99495,0.0,0.84666]
[1777887658348,78.5,79779.83,0.0,0.99494,0.0,0.84744]
[1777887658399,78.5,79779.59,0.0,0.99494,0.0,0.84756]
[1777887658581,78.5,79779.59,0.0,0.99494,0.0,0.84756]
[1777887658698,78.5,79779.59,0.0,0.99494,0.0,0.84756]
[1777887658839,78.5,79779.59,0.0,0.99494,0.0,0.84756]
[1777887664441,78.5,79779.21,0.0,0.99494,0.0,0.84773]
[1777887667826,78.5,79780.59,0.0,0.99494,0.0,0.84709]
[1777887668077,78.5,79780.59,0.0,0.99494,0.0,0.84709]
[1777887668582,78.5,79780.59,0.0,0.99494,0.0,0.84709]
[1777887668469,78.5,79781.37,0.0,0.99495,0.0,0.84672]
[1777887668828,78.5,79781.37,0.0,0.99495,0.0,0.84672]
[1777887672498,78.5,79789.74,0.0,0.99497,0.0,0.84282]
[1777887673494,78.5,79789.74,0.0,0.99497,0.0,0.84282]
[1777887673585,78.5,79789.74,0.0,0.99497,0.0,0.84282]
[1777887673505,78.5,79790.51,0.0,0.99498,0.0,0.84246]
[1777887673878,78.5,79790.51,0.0,0.99498,0.0,0.84246]
[1777887674085,78.5,79790.51,0.0,0.99498,0.0,0.84246]
[1777887680554,78.5,79790.33,0.0,0.99498,0.0,0.84254]
[1777887683849,78.5,79790.08,0.0,0.99498,0.0,0.84266]
[1777887684076,78.5,79790.08,0.0,0.99498,0.0,0.84266]
[1777887684582,78.5,79790.26,0.0,0.99498,0.0,0.84257]
[1777887684849,78.5,79790.26,0.0,0.99498,0.0,0.84257]
[1777887685082,78.5,79790.26,0.0,0.99498,0.0,0.84257]
[1777887686596,78.5,79795.69,0.0,0.99499,0.0,0.84005]
[1777887687926,78.5,79795.69,0.0,0.99499,0.0,0.84005]
[1777887688080,78.5,79795.69,0.0,0.99499,0.0,0.84005]
[1777887688179,78.5,79793.31,0.0,0.99499,0.0,0.84116]
[1777887688621,78.5,79793.31,0.0,0.99499,0.0,0.84116]
[1777887688831,78.5,79793.31,0.0,0.99499,0.0,0.84116]
[1777887694793,78.5,79794.59,0.0,0.995,0.0,0.83943]
[1777887694829,78.5,79794.59,0.0,0.995,0.0,0.83943]
[1777887695592,78.5,79794.59,0.0,0.995,0.0,0.83943]
[1777887694848,78.5,79800.14,0.0,0.99501,0.0,0.83686]
[1777887695827,78.5,79800.14,0.0,0.99501,0.0,0.83686]
[1777887700592,78.5,79797.07,0.0,0.995,0.0,0.83828]
[1777887699693,78.5,79793.53,0.0,0.99499,0.0,0.83992]
[1777887700828,78.5,79793.53,0.0,0.99499,0.0,0.83992]
[1777887701235,78.5,79793.53,0.0,0.99499,0.0,0.83992]
[1777887701329,78.5,79793.53,0.0,0.99499,0.0,0.83992]
[1777887701430,78.5,79792.83,0.0,0.99499,0.0,0.84025]
[1777887704727,78.5,79797.85,0.0,0.99501,0.0,0.83792]
[1777887706223,78.5,79797.85,0.0,0.99501,0.0,0.83792]
[1777887706328,78.5,79797.85,0.0,0.99501,0.0,0.83792]
[1777887711970,78.5,79799.14,0.0,0.99501,0.0,0.83732]
[1777887712075,78.5,79799.14,0.0,0.99501,0.0,0.83732]
[1777887712447,78.5,79799.14,0.0,0.99501,0.0,0.83732]
[1777887712579,78.5,79799.14,0.0,0.99501,0.0,0.83732]
[1777887712607,78.5,79795.62,0.0,0.995,0.0,0.83895]
[1777887715810,78.5,79798.48,0.0,0.99501,0.0,0.83762]
[1777887717024,78.5,79798.48,0.0,0.99501,0.0,0.83762]
[1777887717079,78.5,79798.48,0.0,0.99501,0.0,0.83762]
[1777887721955,78.5,79798.7,0.0,0.99501,0.0,0.83752]
[1777887722081,78.5,79798.7,0.0,0.99501,0.0,0.83752]
[1777887722165,78.5,79797.45,0.0,0.99501,0.0,0.8381]
[1777887722679,78.5,79797.45,0.0,0.99501,0.0,0.8381]
[1777887722832,78.5,79797.45,0.0,0.99501,0.0,0.8381]
[1777887726889,78.5,79792.29,0.0,0.99499,0.0,0.8405]
[1777887727946,78.5,79792.29,0.0,0.99499,0.0,0.8405]
[1777887728081,78.5,79792.29,0.0,0.99499,0.0,0.8405]
[1777887728183,78.5,79788.0,0.0,0.99497,0.0,0.84249]
[1777887728650,78.5,79788.0,0.0,0.99497,0.0,0.84249]
[1777887728830,78.5,79788.0,0.0,0.99497,0.0,0.84249]
[1777887731924,78.5,79790.48,0.0,0.99498,0.0,0.84134]
[1777887732922,78.5,79790.48,0.0,0.99498,0.0,0.84134]
[1777887733079,78.5,79790.48,0.0,0.99498,0.0,0.84134]
[1777887733380,78.5,79790.48,0.0,0.99498,0.0,0.84134]
[1777887733581,78.5,79790.48,0.0,0.99498,0.0,0.84134]
[1777887733602,78.5,79790.91,0.0,0.99498,0.0,0.84114]
[1777887733938,78.5,79796.96,0.0,0.995,0.0,0.83833]
[1777887734944,78.5,79800.67,0.0,0.99502,0.0,0.83661]
[1777887736738,78.5,79802.32,0.0,0.99502,0.0,0.83585]
[1777887736828,78.5,79802.32,0.0,0.99502,0.0,0.83585]
[1777887738972,78.5,79805.8,0.0,0.99503,0.0,0.83424]
[1777887742114,78.5,79805.51,0.0,0.99503,0.0,0.83437]
[1777887742325,78.5,79805.51,0.0,0.99503,0.0,0.83437]
[1777887745015,78.5,79819.8,0.0,0.99508,0.0,0.82779]
[1777887746021,78.5,79823.36,0.0,0.99509,0.0,0.82616]
[1777887749851,78.5,79824.38,0.0,0.99509,0.0,0.8257]
[1777887750077,78.5,79824.38,0.0,0.99509,0.0,0.8257]
[1777887750612,78.5,79824.38,0.0,0.99509,0.0,0.8257]
[1777887750623,78.5,79824.25,0.0,0.99509,0.0,0.82576]
[1777887750836,78.5,79824.25,0.0,0.99509,0.0,0.82576]
[1777887755880,78.5,79826.06,0.0,0.9951,0.0,0.82381]
[1777887756079,78.5,79826.06,0.0,0.9951,0.0,0.82381]
[1777887758912,78.5,79825.76,0.0,0.9951,0.0,0.82395]
[1777887759078,78.5,79825.76,0.0,0.9951,0.0,0.82395]
[1777887759114,78.5,79826.59,0.0,0.9951,0.0,0.82357]
[1777887760274,78.5,79826.59,0.0,0.9951,0.0,0.82357]
[1777887760330,78.5,79826.59,0.0,0.9951,0.0,0.82357]
[1777887761127,78.5,79829.71,0.0,0.99511,0.0,0.82215]
[1777887762135,78.5,79832.51,0.0,0.99512,0.0,0.82087]
[1777887763858,78.5,79831.89,0.0,0.99512,0.0,0.82115]
[1777887764080,78.5,79831.89,0.0,0.99512,0.0,0.82115]
[1777887764639,78.5,79831.89,0.0,0.99512,0.0,0.82115]
[1777887764836,78.5,79832.85,0.0,0.99512,0.0,0.82071]
[1777887765155,78.5,79833.01,0.0,0.99512,0.0,0.82064]
[1777887767900,78.5,79831.35,0.0,0.99512,0.0,0.8214]
[1777887768082,78.5,79831.35,0.0,0.99512,0.0,0.8214]
[1777887770191,78.5,79825.86,0.0,0.9951,0.0,0.8239]
[1777887773902,78.5,79824.82,0.0,0.9951,0.0,0.82438]
[1777887774076,78.5,79824.82,0.0,0.9951,0.0,0.82438]
[1777887774219,78.5,79825.3,0.0,0.9951,0.0,0.82416]
[1777887774825,78.5,79825.3,0.0,0.9951,0.0,0.82416]
[1777887775081,78.5,79825.3,0.0,0.9951,0.0,0.82416]
[1777887780261,78.5,79827.41,0.0,0.99511,0.0,0.82319]
[1777887782808,78.5,79829.08,0.0,0.99511,0.0,0.82243]
[1777887782825,78.5,79829.08,0.0,0.99511,0.0,0.82243]
[1777887783607,78.5,79829.08,0.0,0.99511,0.0,0.82243]
[1777887783283,78.5,79835.2,0.0,0.99513,0.0,0.81964]
[1777887783828,78.5,79835.2,0.0,0.99513,0.0,0.81964]
[1777887786304,78.5,79842.71,0.0,0.99515,0.0,0.81623]
[1777887788318,78.5,79848.67,0.0,0.99517,0.0,0.81354]
[1777887789621,78.5,79848.67,0.0,0.99517,0.0,0.81354]
[1777887789645,78.5,79848.59,0.0,0.99517,0.0,0.81357]
[1777887789810,78.5,79848.59,0.0,0.99517,0.0,0.81357]
[1777887790332,78.5,79845.34,0.0,0.99516,0.0,0.81504]
[1777887792541,78.5,79843.98,0.0,0.99516,0.0,0.81566]
[1777887792579,78.5,79843.98,0.0,0.99516,0.0,0.81566]
[1777887792586,78.5,79846.41,0.0,0.99516,0.0,0.81456]
[1777887795366,78.5,79851.67,0.0,0.99518,0.0,0.81218]
[1777887795958,78.5,79851.67,0.0,0.99518,0.0,0.81218]
[1777887796080,78.5,79851.67,0.0,0.99518,0.0,0.81218]
[1777887796374,78.5,79853.44,0.0,0.99519,0.0,0.81138]
[1777887798388,78.5,79855.03,0.0,0.99519,0.0,0.81067]
[1777887799395,78.5,79857.97,0.0,0.9952,0.0,0.80934]
[1777887800375,78.5,79857.97,0.0,0.9952,0.0,0.80934]
[1777887800579,78.5,79857.97,0.0,0.9952,0.0,0.80934]
[1777887800650,78.5,79858.15,0.0,0.9952,0.0,0.80926]
[1777887801144,78.5,79858.15,0.0,0.9952,0.0,0.80926]
[1777887801330,78.5,79858.15,0.0,0.9952,0.0,0.80926]
[1777887805437,78.5,79861.08,0.0,0.99521,0.0,0.80795]
[1777887806444,78.5,79863.25,0.0,0.99522,0.0,0.80697]
[1777887807833,78.5,79863.07,0.0,0.99522,0.0,0.80705]
[1777887808076,78.5,79863.07,0.0,0.99522,0.0,0.80705]
[1777887808458,78.5,79863.11,0.0,0.99522,0.0,0.80703]
[1777887808910,78.5,79863.11,0.0,0.99522,0.0,0.80703]
[1777887809076,78.5,79863.11,0.0,0.99522,0.0,0.80703]
[1777887810472,78.5,79864.8,0.0,0.99522,0.0,0.80628]
[1777887811479,78.5,79866.64,0.0,0.99523,0.0,0.80435]
[1777887811892,78.5,79866.64,0.0,0.99523,0.0,0.80435]
[1777887812074,78.5,79866.64,0.0,0.99523,0.0,0.80435]
[1777887812486,78.5,79865.21,0.0,0.99523,0.0,0.80499]
[1777887813885,78.5,79865.14,0.0,0.99523,0.0,0.80503]
[1777887814079,78.5,79865.14,0.0,0.99523,0.0,0.80503]
[1777887818714,78.5,79866.4,0.0,0.99523,0.0,0.80446]
[1777887821550,78.5,79862.95,0.0,0.99522,0.0,0.80601]
[1777887821831,78.5,79862.95,0.0,0.99522,0.0,0.80601]
[1777887822107,78.5,79862.95,0.0,0.99522,0.0,0.80601]
[1777887822341,78.5,79862.95,0.0,0.99522,0.0,0.80601]
[1777887823184,78.5,79862.97,0.0,0.99522,0.0,0.806]
[1777887823564,78.5,79857.75,0.0,0.99521,0.0,0.80834]
[1777887825577,78.5,79846.64,0.0,0.99517,0.0,0.81335]
[1777887826585,78.5,79845.94,0.0,0.99517,0.0,0.81367]
[1777887828599,78.5,79848.45,0.0,0.99518,0.0,0.81253]
[1777887829473,78.5,79848.45,0.0,0.99518,0.0,0.81253]
[1777887829579,78.5,79848.45,0.0,0.99518,0.0,0.81253]
[1777887829606,78.5,79849.77,0.0,0.99518,0.0,0.81194]
[1777887832627,78.5,79847.51,0.0,0.99517,0.0,0.81296]
[1777887832787,78.5,79847.51,0.0,0.99517,0.0,0.81296]
[1777887832830,78.5,79847.51,0.0,0.99517,0.0,0.81296]
[1777887834641,78.5,79845.59,0.0,0.99517,0.0,0.81382]
[1777887835633,78.5,79845.59,0.0,0.99517,0.0,0.81382]
[1777887835648,78.5,79850.65,0.0,0.99518,0.0,0.81154]
[1777887835828,78.5,79850.65,0.0,0.99518,0.0,0.81154]
[1777887838217,78.5,79849.15,0.0,0.99518,0.0,0.81222]
[1777887839888,78.5,79849.32,0.0,0.99518,0.0,0.81214]
[1777887840081,78.5,79849.32,0.0,0.99518,0.0,0.81214]
[1777887840683,78.5,79845.88,0.0,0.99517,0.0,0.81369]
[1777887841692,78.5,79844.6,0.0,0.99517,0.0,0.81427]
[1777887841828,78.5,79844.6,0.0,0.99517,0.0,0.81427]
[1777887842699,78.5,79845.47,0.0,0.99517,0.0,0.81388]
[1777887844237,78.5,79845.7,0.0,0.99517,0.0,0.81377]
[1777887844330,78.5,79845.7,0.0,0.99517,0.0,0.81377]
[1777887849124,78.5,79846.17,0.0,0.99517,0.0,0.81356]
[1777887849330,78.5,79846.17,0.0,0.99517,0.0,0.81356]
[1777887851952,78.5,79844.75,0.0,0.99517,0.0,0.8142]
[1777887852077,78.5,79844.75,0.0,0.99517,0.0,0.8142]
[1777887852769,78.5,79844.79,0.0,0.99517,0.0,0.81419]
[1777887853743,78.5,79844.79,0.0,0.99517,0.0,0.81419]
[1777887853833,78.5,79844.79,0.0,0.99517,0.0,0.81419]
[1777887859824,78.5,79844.87,0.0,0.99517,0.0,0.81415]
[1777887860078,78.5,79844.87,0.0,0.99517,0.0,0.81415]
[1777887861068,78.5,79846.39,0.0,0.99517,0.0,0.81346]
[1777887861075,78.5,79846.39,0.0,0.99517,0.0,0.81346]
[1777887861111,78.5,79846.32,0.0,0.99517,0.0,0.81349]
[1777887866867,78.5,79845.57,0.0,0.99517,0.0,0.81383]
[1777887868639,78.5,79845.57,0.0,0.99517,0.0,0.81383]
[1777887868829,78.5,79845.14,0.0,0.99517,0.0,0.81403]
[1777887874209,78.5,79844.73,0.0,0.99517,0.0,0.81311]
[1777887874327,78.5,79844.73,0.0,0.99517,0.0,0.81311]
[1777887874427,78.5,79841.45,0.0,0.99516,0.0,0.81459]
[1777887875599,78.5,79841.45,0.0,0.99516,0.0,0.81459]
[1777887875602,78.5,79842.35,0.0,0.99516,0.0,0.81418]
[1777887875828,78.5,79842.35,0.0,0.99516,0.0,0.81418]
[1777887880964,78.5,79841.85,0.0,0.99516,0.0,0.81441]
[1777887882901,78.5,79842.43,0.0,0.99517,0.0,0.81415]
[1777887883076,78.5,79842.43,0.0,0.99517,0.0,0.81415]
[1777887886000,78.5,79846.14,0.0,0.99518,0.0,0.81247]
[1777887889654,78.5,79845.9,0.0,0.99518,0.0,0.81258]
[1777887889836,78.5,79845.72,0.0,0.99518,0.0,0.81266]
[1777887890812,78.5,79845.26,0.0,0.99517,0.0,0.81287]
[1777887890829,78.5,79845.26,0.0,0.99517,0.0,0.81287]
[1777887891035,78.5,79844.53,0.0,0.99517,0.0,0.8132]
[1777887895426,78.5,79844.82,0.0,0.99517,0.0,0.81307]
[1777887895575,78.5,79844.82,0.0,0.99517,0.0,0.81307]
[1777887901328,78.5,79844.52,0.0,0.99517,0.0,0.8132]
[1777887901578,78.5,79844.52,0.0,0.99517,0.0,0.8132]
[1777887902006,78.5,79845.21,0.0,0.99517,0.0,0.81289]
[1777887902077,78.5,79845.21,0.0,0.99517,0.0,0.81289]
[1777887902107,78.5,79845.21,0.0,0.99517,0.0,0.81289]
[1777887906495,78.5,79846.13,0.0,0.99518,0.0,0.81247]
[1777887906583,78.5,79846.13,0.0,0.99518,0.0,0.81247]
[1777887906644,78.5,79843.18,0.0,0.99517,0.0,0.81381]
[1777887912182,78.5,79842.81,0.0,0.99517,0.0,0.81397]
[1777887914719,78.5,79842.65,0.0,0.99517,0.0,0.81405]
[1777887914832,78.5,79842.65,0.0,0.99517,0.0,0.81405]
[1777887914822,78.5,79836.71,0.0,0.99515,0.0,0.81674]
[1777887916464,78.5,79835.88,0.0,0.99514,0.0,0.81711]
[1777887916578,78.5,79835.88,0.0,0.99514,0.0,0.81711]
[1777887916677,78.5,79836.0,0.0,0.99515,0.0,0.81706]
[1777887921619,78.5,79837.93,0.0,0.99515,0.0,0.81618]
[1777887921833,78.5,79837.93,0.0,0.99515,0.0,0.81618]
[1777887924772,78.5,79837.57,0.0,0.99515,0.0,0.81635]
[1777887924827,78.5,79837.57,0.0,0.99515,0.0,0.81635]
[1777887924268,78.5,79841.0,0.0,0.99516,0.0,0.81479]
[1777887925275,78.5,79841.36,0.0,0.99516,0.0,0.81463]
[1777887931318,78.5,79839.24,0.0,0.99516,0.0,0.81448]
[1777887931863,78.5,79839.24,0.0,0.99516,0.0,0.81448]
[1777887932075,78.5,79839.24,0.0,0.99516,0.0,0.81448]
[1777887937746,78.5,79836.78,0.0,0.99515,0.0,0.8156]
[1777887937831,78.5,79836.78,0.0,0.99515,0.0,0.8156]
[1777887937847,78.5,79836.37,0.0,0.99515,0.0,0.81578]
[1777887943402,78.5,79836.26,0.0,0.99515,0.0,0.81583]
[1777887948437,78.5,79836.65,0.0,0.99515,0.0,0.81566]
[1777887949608,78.5,79836.65,0.0,0.99515,0.0,0.81566]
[1777887949826,78.5,79836.65,0.0,0.99515,0.0,0.81566]
[1777887956189,78.5,79834.9,0.0,0.99515,0.0,0.81645]
[1777887958372,78.5,79834.66,0.0,0.99515,0.0,0.81656]
[1777887958573,78.5,79834.66,0.0,0.99515,0.0,0.81656]
[1777887958615,78.5,79840.56,0.0,0.99517,0.0,0.81388]
[1777887960942,78.5,79841.29,0.0,0.99517,0.0,0.81355]
[1777887961082,78.5,79841.29,0.0,0.99517,0.0,0.81355]
[1777887961825,78.5,79841.29,0.0,0.99517,0.0,0.81355]
[1777887961528,78.5,79841.56,0.0,0.99517,0.0,0.81343]
[1777887966563,78.5,79839.46,0.0,0.99516,0.0,0.81438]
[1777887971597,78.5,79835.86,0.0,0.99515,0.0,0.81601]
[1777887972044,78.5,79835.86,0.0,0.99515,0.0,0.81601]
[1777887972605,78.5,79819.34,0.0,0.9951,0.0,0.82353]
[1777887973612,78.5,79817.87,0.0,0.9951,0.0,0.8242]
[1777887975626,78.5,79812.85,0.0,0.99508,0.0,0.8265]
[1777887977640,78.5,79809.18,0.0,0.99507,0.0,0.82819]
[1777887979975,78.5,79807.94,0.0,0.99506,0.0,0.82876]
[1777887980078,78.5,79807.94,0.0,0.99506,0.0,0.82876]
[1777887980660,78.5,79806.91,0.0,0.99506,0.0,0.82923]
[1777887983080,78.5,79805.56,0.0,0.99506,0.0,0.82985]
[1777887983324,78.5,79805.56,0.0,0.99506,0.0,0.82985]
[1777887989726,78.5,79807.32,0.0,0.99506,0.0,0.82904]
[1777887990693,78.5,79807.32,0.0,0.99506,0.0,0.82904]
[1777887990827,78.5,79807.32,0.0,0.99506,0.0,0.82904]
[1777887990733,78.5,79807.35,0.0,0.99506,0.0,0.82903]
[1777887991451,78.5,79807.35,0.0,0.99506,0.0,0.82903]
[1777887991574,78.5,79807.35,0.0,0.99506,0.0,0.82903]
[1777887997782,78.5,79806.06,0.0,0.99506,0.0,0.8285]
[1777888001810,78.5,79816.72,0.0,0.9951,0.0,0.82361]
[1777888002817,78.5,79821.01,0.0,0.99511,0.0,0.82165]
[1777888005375,78.5,79820.33,0.0,0.99511,0.0,0.82196]
[1777888005575,78.5,79820.33,0.0,0.99511,0.0,0.82196]
[1777888005737,78.5,79820.33,0.0,0.99511,0.0,0.82196]
[1777888005833,78.5,79820.33,0.0,0.99511,0.0,0.82196]
[1777888005838,78.5,79820.15,0.0,0.99511,0.0,0.82205]
[1777888010873,78.5,79819.19,0.0,0.99511,0.0,0.82248]
[1777888015909,78.5,79821.02,0.0,0.99511,0.0,0.82165]
[1777888023964,78.5,79820.96,0.0,0.99511,0.0,0.82168]
[1777888026985,78.5,79816.1,0.0,0.9951,0.0,0.8239]
[1777888028603,78.5,79816.1,0.0,0.9951,0.0,0.8239]
[1777888028826,78.5,79816.1,0.0,0.9951,0.0,0.8239]
[1777888028913,78.5,79814.98,0.0,0.99509,0.0,0.82441]
[1777888029382,78.5,79814.98,0.0,0.99509,0.0,0.82441]
[1777888029573,78.5,79814.98,0.0,0.99509,0.0,0.82441]
[1777888035041,78.5,79813.18,0.0,0.99509,0.0,0.82523]
[1777888037351,78.5,79812.88,0.0,0.99509,0.0,0.82537]
[1777888037550,78.5,79812.88,0.0,0.99509,0.0,0.82537]
[1777888037576,78.5,79812.88,0.0,0.99509,0.0,0.82537]
[1777888037651,78.5,79811.68,0.0,0.99508,0.0,0.82592]
[1777888043097,78.5,79808.8,0.0,0.99507,0.0,0.82724]
[1777888044044,78.5,79808.8,0.0,0.99507,0.0,0.82724]
[1777888044078,78.5,79808.8,0.0,0.99507,0.0,0.82724]
[1777888044318,78.5,79808.8,0.0,0.99507,0.0,0.82724]
[1777888044327,78.5,79808.8,0.0,0.99507,0.0,0.82724]
[1777888044419,78.5,79808.8,0.0,0.99507,0.0,0.82724]
[1777888051152,78.5,79805.69,0.0,0.99507,0.0,0.82755]
[1777888054250,78.5,79804.59,0.0,0.99507,0.0,0.82805]
[1777888054328,78.5,79804.59,0.0,0.99507,0.0,0.82805]
[1777888054490,78.5,79804.59,0.0,0.99507,0.0,0.82805]
[1777888054580,78.5,79804.59,0.0,0.99507,0.0,0.82805]
[1777888054591,78.5,79804.63,0.0,0.99507,0.0,0.82803]
[1777888060217,78.5,79804.71,0.0,0.99507,0.0,0.828]
[1777888065252,78.5,79804.67,0.0,0.99507,0.0,0.82801]
[1777888069861,78.5,79804.67,0.0,0.99507,0.0,0.82801]
[1777888069928,78.5,79804.67,0.0,0.99507,0.0,0.82801]
[1777888070077,78.5,79804.67,0.0,0.99507,0.0,0.82801]
[1777888070275,78.5,79804.67,0.0,0.99507,0.0,0.82801]
[1777888070325,78.5,79804.67,0.0,0.99507,0.0,0.82801]
[1777888071293,78.5,79800.84,0.0,0.99505,0.0,0.82978]
[1777888076329,78.5,79796.81,0.0,0.99504,0.0,0.83163]
[1777888078052,78.5,79797.08,0.0,0.99504,0.0,0.83151]
[1777888078082,78.5,79797.08,0.0,0.99504,0.0,0.83151]
[1777888078343,78.5,79795.12,0.0,0.99504,0.0,0.83241]
[1777888079679,78.5,79795.12,0.0,0.99504,0.0,0.83241]
[1777888079825,78.5,79795.12,0.0,0.99504,0.0,0.83241]
[1777888079926,78.5,79791.25,0.0,0.99502,0.0,0.8342]
[1777888085392,78.5,79788.89,0.0,0.99502,0.0,0.83529]
[1777888086398,78.5,79778.96,0.0,0.99499,0.0,0.8399]
[1777888087406,78.5,79778.93,0.0,0.99499,0.0,0.83991]
[1777888090605,78.5,79780.54,0.0,0.99499,0.0,0.83916]
[1777888090827,78.5,79780.54,0.0,0.99499,0.0,0.83916]
[1777888090927,78.5,79779.91,0.0,0.99499,0.0,0.83946]
[1777888091755,78.5,79779.91,0.0,0.99499,0.0,0.83946]
[1777888091828,78.5,79779.91,0.0,0.99499,0.0,0.83946]
[1777888097345,78.5,79781.29,0.0,0.99499,0.0,0.83881]
[1777888097457,78.5,79781.29,0.0,0.99499,0.0,0.83881]
[1777888097585,78.5,79781.29,0.0,0.99499,0.0,0.83881]
[1777888097686,78.5,79781.1,0.0,0.99499,0.0,0.8389]
[1777888103518,78.5,79792.95,0.0,0.99503,0.0,0.83341]
[1777888104525,78.5,79796.53,0.0,0.99504,0.0,0.83176]
[1777888106269,78.5,79796.49,0.0,0.99504,0.0,0.83178]
[1777888106326,78.5,79796.49,0.0,0.99504,0.0,0.83178]
[1777888106726,78.5,79796.49,0.0,0.99504,0.0,0.83178]
[1777888106834,78.5,79796.49,0.0,0.99504,0.0,0.83178]
[1777888106935,78.5,79796.52,0.0,0.99504,0.0,0.83177]
[1777888112581,78.5,79797.0,0.0,0.99505,0.0,0.83042]
[1777888117310,78.5,79799.33,0.0,0.99506,0.0,0.82935]
[1777888117327,78.5,79799.33,0.0,0.99506,0.0,0.82935]
[1777888117863,78.5,79799.33,0.0,0.99506,0.0,0.82935]
[1777888117965,78.5,79799.23,0.0,0.99506,0.0,0.82939]
[1777888118081,78.5,79799.23,0.0,0.99506,0.0,0.82939]
[1777888121644,78.5,79805.0,0.0,0.99507,0.0,0.82674]
[1777888126451,78.5,79806.64,0.0,0.99508,0.0,0.82599]
[1777888126577,78.5,79806.64,0.0,0.99508,0.0,0.82599]
[1777888126917,78.5,79806.64,0.0,0.99508,0.0,0.82599]
[1777888127018,78.5,79806.52,0.0,0.99508,0.0,0.82604]
[1777888127082,78.5,79806.52,0.0,0.99508,0.0,0.82604]
[1777888133729,78.5,79806.58,0.0,0.99508,0.0,0.82602]
[1777888137793,78.5,79805.91,0.0,0.99508,0.0,0.82632]
[1777888137828,78.5,79805.91,0.0,0.99508,0.0,0.82632]
[1777888137894,78.5,79806.51,0.0,0.99508,0.0,0.82605]
[1777888138816,78.5,79806.51,0.0,0.99508,0.0,0.82605]
[1777888138835,78.5,79806.51,0.0,0.99508,0.0,0.82605]
[1777888138885,78.5,79812.15,0.0,0.9951,0.0,0.82347]
[1777888144081,78.5,79810.43,0.0,0.99509,0.0,0.82425]
[1777888144329,78.5,79810.43,0.0,0.99509,0.0,0.82425]
[1777888144467,78.5,79810.43,0.0,0.99509,0.0,0.82425]
[1777888144577,78.5,79810.43,0.0,0.99509,0.0,0.82425]
[1777888144809,78.5,79810.94,0.0,0.99509,0.0,0.82402]
[1777888149843,78.5,79811.92,0.0,0.9951,0.0,0.82357]
[1777888150640,78.5,79811.92,0.0,0.9951,0.0,0.82357]
[1777888150835,78.5,79811.92,0.0,0.9951,0.0,0.82357]
[1777888150851,78.5,79812.34,0.0,0.9951,0.0,0.82338]
[1777888151105,78.5,79812.34,0.0,0.9951,0.0,0.82338]
[1777888151328,78.5,79812.34,0.0,0.9951,0.0,0.82338]
[1777888156894,78.5,79812.15,0.0,0.9951,0.0,0.82347]
[1777888159054,78.5,79813.31,0.0,0.9951,0.0,0.82294]
[1777888159081,78.5,79813.31,0.0,0.9951,0.0,0.82294]
[1777888159685,78.5,79813.84,0.0,0.9951,0.0,0.8227]
[1777888159837,78.5,79813.84,0.0,0.9951,0.0,0.8227]
[1777888159937,78.5,79813.84,0.0,0.9951,0.0,0.8227]
[1777888161927,78.5,79817.38,0.0,0.99511,0.0,0.82108]
[1777888163128,78.5,79817.49,0.0,0.99511,0.0,0.82103]
[1777888163332,78.5,79817.49,0.0,0.99511,0.0,0.82103]
[1777888163942,78.5,79819.36,0.0,0.99512,0.0,0.82018]
[1777888166963,78.5,79823.72,0.0,0.99513,0.0,0.81819]
[1777888167970,78.5,79826.6,0.0,0.99514,0.0,0.81688]
[1777888171004,78.5,79825.68,0.0,0.99514,0.0,0.8173]
[1777888171077,78.5,79825.68,0.0,0.99514,0.0,0.8173]
[1777888175676,78.5,79827.58,0.0,0.99515,0.0,0.81533]
[1777888175826,78.5,79827.58,0.0,0.99515,0.0,0.81533]
[1777888176026,78.5,79831.34,0.0,0.99516,0.0,0.81363]
[1777888177032,78.5,79828.13,0.0,0.99515,0.0,0.81508]
[1777888177780,78.5,79828.13,0.0,0.99515,0.0,0.81508]
[1777888177830,78.5,79828.13,0.0,0.99515,0.0,0.81508]
[1777888178040,78.5,79827.96,0.0,0.99515,0.0,0.81516]
[1777888180974,78.5,79827.98,0.0,0.99515,0.0,0.81515]
[1777888181079,78.5,79827.98,0.0,0.99515,0.0,0.81515]
[1777888187103,78.5,79827.5,0.0,0.99515,0.0,0.81536]
[1777888191131,78.5,79829.95,0.0,0.99516,0.0,0.81425]
[1777888192432,78.5,79829.95,0.0,0.99516,0.0,0.81425]
[1777888192581,78.5,79829.95,0.0,0.99516,0.0,0.81425]
[1777888192907,78.5,79829.95,0.0,0.99516,0.0,0.81425]
[1777888193082,78.5,79829.95,0.0,0.99516,0.0,0.81425]
[1777888193113,78.5,79831.14,0.0,0.99516,0.0,0.81372]
[1777888194152,78.5,79834.94,0.0,0.99517,0.0,0.812]
[1777888196166,78.5,79857.45,0.0,0.99524,0.0,0.80188]
[1777888197173,78.5,79859.43,0.0,0.99525,0.0,0.801]
[1777888199069,78.5,79859.43,0.0,0.99525,0.0,0.801]
[1777888199094,78.5,79859.67,0.0,0.99525,0.0,0.80089]
[1777888199572,78.5,79859.67,0.0,0.99525,0.0,0.80089]
[1777888199627,78.5,79857.92,0.0,0.99524,0.0,0.80167]
[1777888201502,78.5,79858.56,0.0,0.99525,0.0,0.80139]
[1777888201583,78.5,79858.56,0.0,0.99525,0.0,0.80139]
[1777888206238,78.5,79862.25,0.0,0.99526,0.0,0.79974]
[1777888211273,78.5,79862.95,0.0,0.99526,0.0,0.79943]
[1777888214912,78.5,79863.41,0.0,0.99526,0.0,0.79922]
[1777888215082,78.5,79863.41,0.0,0.99526,0.0,0.79922]
[1777888215013,78.5,79864.49,0.0,0.99526,0.0,0.79874]
[1777888215826,78.5,79864.49,0.0,0.99526,0.0,0.79874]
[1777888216083,78.5,79864.49,0.0,0.99526,0.0,0.79874]
[1777888215928,78.5,79864.85,0.0,0.99527,0.0,0.79858]
[1777888221351,78.5,79866.0,0.0,0.99527,0.0,0.79807]
[1777888222549,78.5,79866.0,0.0,0.99527,0.0,0.79807]
[1777888222587,78.5,79866.0,0.0,0.99527,0.0,0.79807]
[1777888229407,78.5,79865.31,0.0,0.99527,0.0,0.79838]
[1777888234442,78.5,79868.18,0.0,0.99528,0.0,0.79601]
[1777888235449,78.5,79871.38,0.0,0.99529,0.0,0.79459]
[1777888237356,78.5,79872.89,0.0,0.9953,0.0,0.79392]
[1777888237582,78.5,79872.89,0.0,0.9953,0.0,0.79392]
[1777888238008,78.5,79872.89,0.0,0.9953,0.0,0.79392]
[1777888238084,78.5,79872.89,0.0,0.9953,0.0,0.79392]
[1777888238155,78.5,79873.02,0.0,0.9953,0.0,0.79386]
[1777888242009,78.5,79872.64,0.0,0.9953,0.0,0.79403]
[1777888242081,78.5,79872.64,0.0,0.9953,0.0,0.79403]
[1777888248541,78.5,79874.23,0.0,0.9953,0.0,0.79333]
[1777888250171,78.5,79874.23,0.0,0.9953,0.0,0.79333]
[1777888250326,78.5,79874.14,0.0,0.9953,0.0,0.79337]
[1777888250514,78.5,79874.14,0.0,0.9953,0.0,0.79337]
[1777888250583,78.5,79874.14,0.0,0.9953,0.0,0.79337]
[1777888250610,78.5,79874.14,0.0,0.9953,0.0,0.79337]
[1777888253576,78.5,79879.55,0.0,0.99532,0.0,0.79097]
[1777888254879,78.5,79879.55,0.0,0.99532,0.0,0.79097]
[1777888255080,78.5,79879.55,0.0,0.99532,0.0,0.79097]
[1777888255095,78.5,79882.01,0.0,0.99532,0.0,0.78989]
[1777888256921,78.5,79882.04,0.0,0.99532,0.0,0.78987]
[1777888257076,78.5,79882.04,0.0,0.99532,0.0,0.78987]
[1777888257123,78.5,79882.61,0.0,0.99533,0.0,0.78962]
[1777888261115,78.5,79882.32,0.0,0.99532,0.0,0.78975]
[1777888261169,78.5,79884.21,0.0,0.99533,0.0,0.78892]
[1777888261329,78.5,79884.21,0.0,0.99533,0.0,0.78892]
[1777888264653,78.5,79882.17,0.0,0.99532,0.0,0.78982]
[1777888265998,78.5,79882.17,0.0,0.99532,0.0,0.78982]
[1777888266081,78.5,79882.17,0.0,0.99532,0.0,0.78982]
[1777888266099,78.5,79880.2,0.0,0.99532,0.0,0.79069]
[1777888266278,78.5,79880.2,0.0,0.99532,0.0,0.79069]
[1777888266334,78.5,79880.2,0.0,0.99532,0.0,0.79069]
[1777888271701,78.5,79880.39,0.0,0.99532,0.0,0.7906]
[1777888274741,78.5,79880.51,0.0,0.99532,0.0,0.79055]
[1777888274825,78.5,79880.51,0.0,0.99532,0.0,0.79055]
[1777888274842,78.5,79881.06,0.0,0.99532,0.0,0.79031]
[1777888275257,78.5,79881.06,0.0,0.99532,0.0,0.79031]
[1777888275326,78.5,79881.06,0.0,0.99532,0.0,0.79031]
[1777888280765,78.5,79881.07,0.0,0.99532,0.0,0.7903]
[1777888285800,78.5,79880.96,0.0,0.99532,0.0,0.79035]
[1777888287000,78.5,79880.96,0.0,0.99532,0.0,0.79035]
[1777888287084,78.5,79880.96,0.0,0.99532,0.0,0.79035]
[1777888287185,78.5,79881.03,0.0,0.99532,0.0,0.79032]
[1777888287410,78.5,79881.03,0.0,0.99532,0.0,0.79032]
[1777888287580,78.5,79881.03,0.0,0.99532,0.0,0.79032]
[1777888290925,78.5,79881.01,0.0,0.99532,0.0,0.79033]
[1777888291088,78.5,79881.01,0.0,0.99532,0.0,0.79033]
[1777888291185,78.5,79874.16,0.0,0.99531,0.0,0.79227]
[1777888291542,78.5,79874.16,0.0,0.99531,0.0,0.79227]
[1777888291581,78.5,79874.16,0.0,0.99531,0.0,0.79227]
[1777888291842,78.5,79869.67,0.0,0.99529,0.0,0.79426]
[1777888296877,78.5,79868.93,0.0,0.99529,0.0,0.79459]
[1777888297243,78.5,79868.93,0.0,0.99529,0.0,0.79459]
[1777888297334,78.5,79868.93,0.0,0.99529,0.0,0.79459]
[1777888298450,78.5,79869.18,0.0,0.99529,0.0,0.79448]
[1777888298575,78.5,79869.18,0.0,0.99529,0.0,0.79448]
[1777888298891,78.5,79869.38,0.0,0.99529,0.0,0.79439]
[1777888303726,78.5,79868.95,0.0,0.99529,0.0,0.79458]
[1777888303826,78.5,79868.95,0.0,0.99529,0.0,0.79458]
[1777888308961,78.5,79867.36,0.0,0.99529,0.0,0.79528]
[1777888313996,78.5,79867.79,0.0,0.99529,0.0,0.79509]
[1777888314654,78.5,79867.79,0.0,0.99529,0.0,0.79509]
[1777888314829,78.5,79867.79,0.0,0.99529,0.0,0.79509]
[1777888315007,78.5,79867.26,0.0,0.99529,0.0,0.79533]
[1777888315556,78.5,79867.26,0.0,0.99529,0.0,0.79533]
[1777888315576,78.5,79867.26,0.0,0.99529,0.0,0.79533]
[1777888316013,78.5,79865.87,0.0,0.99528,0.0,0.79594]
[1777888317020,78.5,79864.34,0.0,0.99528,0.0,0.79662]
[1777888320041,78.5,79862.73,0.0,0.99527,0.0,0.79734]
[1777888321165,78.5,79862.73,0.0,0.99527,0.0,0.79734]
[1777888321239,78.5,79858.23,0.0,0.99526,0.0,0.79934]
[1777888322055,78.5,79856.13,0.0,0.99525,0.0,0.80028]
[1777888322449,78.5,79856.13,0.0,0.99525,0.0,0.80028]
[1777888322580,78.5,79856.13,0.0,0.99525,0.0,0.80028]
[1777888327091,78.5,79858.53,0.0,0.99526,0.0,0.79921]
[1777888327826,78.5,79858.53,0.0,0.99526,0.0,0.79921]
[1777888328078,78.5,79858.53,0.0,0.99526,0.0,0.79921]
[1777888332126,78.5,79857.17,0.0,0.99525,0.0,0.79982]
[1777888334140,78.5,79858.36,0.0,0.99526,0.0,0.79929]
[1777888335666,78.5,79858.12,0.0,0.99526,0.0,0.79939]
[1777888335832,78.5,79858.12,0.0,0.99526,0.0,0.79939]
[1777888341189,78.5,79857.78,0.0,0.99526,0.0,0.79954]
[1777888346219,78.5,79858.5,0.0,0.99526,0.0,0.79922]
[1777888346331,78.5,79858.49,0.0,0.99526,0.0,0.79923]
[1777888351822,78.5,79857.57,0.0,0.99526,0.0,0.79854]
[1777888352079,78.5,79857.57,0.0,0.99526,0.0,0.79854]
[1777888357405,78.5,79857.0,0.0,0.99526,0.0,0.7988]
[1777888357582,78.5,79857.0,0.0,0.99526,0.0,0.7988]
[1777888357681,78.5,79853.36,0.0,0.99525,0.0,0.80042]
[1777888361329,78.5,79851.97,0.0,0.99525,0.0,0.80104]
[1777888366364,78.5,79852.82,0.0,0.99525,0.0,0.80066]
[1777888371401,78.5,79852.8,0.0,0.99525,0.0,0.80067]
[1777888376436,78.5,79853.26,0.0,0.99525,0.0,0.80047]
[1777888380463,78.5,79852.02,0.0,0.99525,0.0,0.80102]
[1777888382163,78.5,79852.02,0.0,0.99525,0.0,0.80102]
[1777888382332,78.5,79852.05,0.0,0.99525,0.0,0.80101]
[1777888387513,78.5,79853.02,0.0,0.99525,0.0,0.80057]
[1777888388541,78.5,79853.02,0.0,0.99525,0.0,0.80057]
[1777888388580,78.5,79853.02,0.0,0.99525,0.0,0.80057]
[1777888389069,78.5,79853.02,0.0,0.99525,0.0,0.80057]
[1777888389089,78.5,79853.02,0.0,0.99525,0.0,0.80057]
[1777888389170,78.5,79858.53,0.0,0.99527,0.0,0.79812]
[1777888389526,78.5,79865.32,0.0,0.99529,0.0,0.7951]
[1777888391542,78.5,79867.67,0.0,0.99529,0.0,0.79405]
[1777888394561,78.5,79872.05,0.0,0.99531,0.0,0.79212]
[1777888396154,78.5,79872.05,0.0,0.99531,0.0,0.79212]
[1777888396176,78.5,79873.56,0.0,0.99531,0.0,0.79145]
[1777888396324,78.5,79873.56,0.0,0.99531,0.0,0.79145]
[1777888397599,78.5,79872.26,0.0,0.99531,0.0,0.79202]
[1777888399613,78.5,79875.13,0.0,0.99532,0.0,0.79075]
[1777888400932,78.5,79875.13,0.0,0.99532,0.0,0.79075]
[1777888401079,78.5,79875.13,0.0,0.99532,0.0,0.79075]
[1777888401181,78.5,79873.5,0.0,0.99531,0.0,0.79147]
[1777888403640,78.5,79874.93,0.0,0.99531,0.0,0.79084]
[1777888408676,78.5,79874.81,0.0,0.99531,0.0,0.79089]
[1777888412855,78.5,79874.14,0.0,0.99532,0.0,0.7901]
[1777888413075,78.5,79874.14,0.0,0.99532,0.0,0.7901]
[1777888413332,78.5,79874.14,0.0,0.99532,0.0,0.7901]
[1777888413176,78.5,79877.53,0.0,0.99533,0.0,0.78861]
[1777888413711,78.5,79877.6,0.0,0.99533,0.0,0.78858]
[1777888418745,78.5,79880.6,0.0,0.99534,0.0,0.78726]
[1777888421680,78.5,79882.01,0.0,0.99534,0.0,0.78664]
[1777888421831,78.5,79882.01,0.0,0.99534,0.0,0.78664]
[1777888427810,78.5,79882.51,0.0,0.99534,0.0,0.78642]
[1777888431141,78.5,79883.41,0.0,0.99535,0.0,0.78602]
[1777888431332,78.5,79883.41,0.0,0.99535,0.0,0.78602]
[1777888433655,78.5,79882.93,0.0,0.99534,0.0,0.78623]
[1777888433826,78.5,79882.93,0.0,0.99534,0.0,0.78623]
[1777888433885,78.5,79882.93,0.0,0.99534,0.0,0.78623]
[1777888436495,78.5,79884.04,0.0,0.99535,0.0,0.78574]
[1777888436578,78.5,79884.04,0.0,0.99535,0.0,0.78574]
[1777888442255,78.5,79887.21,0.0,0.99536,0.0,0.78435]
[1777888442334,78.5,79887.21,0.0,0.99536,0.0,0.78435]
[1777888444515,78.5,79889.49,0.0,0.99536,0.0,0.78335]
[1777888444578,78.5,79889.49,0.0,0.99536,0.0,0.78335]
[1777888444929,78.5,79890.16,0.0,0.99537,0.0,0.78306]
[1777888446902,78.5,79889.95,0.0,0.99537,0.0,0.78315]
[1777888447077,78.5,79889.95,0.0,0.99537,0.0,0.78315]
[1777888452984,78.5,79890.7,0.0,0.99537,0.0,0.78282]
[1777888453849,78.5,79890.7,0.0,0.99537,0.0,0.78282]
[1777888454074,78.5,79890.7,0.0,0.99537,0.0,0.78282]
[1777888455041,78.5,79891.01,0.0,0.99537,0.0,0.78269]
[1777888455078,78.5,79891.01,0.0,0.99537,0.0,0.78269]
[1777888455176,78.5,79890.75,0.0,0.99537,0.0,0.7828]
[1777888457325,78.5,79889.93,0.0,0.99537,0.0,0.78316]
[1777888462061,78.5,79891.74,0.0,0.99537,0.0,0.78237]
[1777888462079,78.5,79891.74,0.0,0.99537,0.0,0.78237]
[1777888462124,78.5,79891.98,0.0,0.99537,0.0,0.78226]
[1777888465330,78.5,79899.37,0.0,0.99539,0.0,0.77903]
[1777888467329,78.5,79898.85,0.0,0.99539,0.0,0.77926]
[1777888475139,78.5,79902.49,0.0,0.99541,0.0,0.7766]
[1777888475573,78.5,79902.49,0.0,0.99541,0.0,0.7766]
[1777888475811,78.5,79902.49,0.0,0.99541,0.0,0.7766]
[1777888475827,78.5,79902.49,0.0,0.99541,0.0,0.7766]
[1777888476146,78.5,79904.97,0.0,0.99542,0.0,0.77552]
[1777888481181,78.5,79908.89,0.0,0.99543,0.0,0.77382]
[1777888481457,78.5,79908.89,0.0,0.99543,0.0,0.77382]
[1777888481576,78.5,79908.89,0.0,0.99543,0.0,0.77382]
[1777888482163,78.5,79908.89,0.0,0.99543,0.0,0.77382]
[1777888482327,78.5,79908.89,0.0,0.99543,0.0,0.77382]
[1777888482372,78.5,79908.82,0.0,0.99543,0.0,0.77385]
[1777888484202,78.5,79905.89,0.0,0.99542,0.0,0.77512]
[1777888489236,78.5,79900.37,0.0,0.9954,0.0,0.77752]
[1777888491724,78.5,79900.02,0.0,0.9954,0.0,0.77768]
[1777888491835,78.5,79900.02,0.0,0.9954,0.0,0.77768]
[1777888491901,78.5,79900.02,0.0,0.9954,0.0,0.77768]
[1777888492078,78.5,79900.02,0.0,0.9954,0.0,0.77768]
[1777888492257,78.5,79899.79,0.0,0.9954,0.0,0.77778]
[1777888497293,78.5,79900.5,0.0,0.9954,0.0,0.77747]
[1777888498053,78.5,79900.5,0.0,0.9954,0.0,0.77747]
[1777888498081,78.5,79900.5,0.0,0.9954,0.0,0.77747]
[1777888498299,78.5,79900.84,0.0,0.9954,0.0,0.77732]
[1777888498903,78.5,79900.84,0.0,0.9954,0.0,0.77732]
[1777888499074,78.5,79900.84,0.0,0.9954,0.0,0.77732]
[1777888504342,78.5,79902.48,0.0,0.99541,0.0,0.7766]
[1777888505569,78.5,79902.0,0.0,0.99541,0.0,0.77681]
[1777888505582,78.5,79902.0,0.0,0.99541,0.0,0.77681]
[1777888505758,78.5,79902.0,0.0,0.99541,0.0,0.77681]
[1777888505828,78.5,79902.0,0.0,0.99541,0.0,0.77681]
[1777888506356,78.5,79901.68,0.0,0.99541,0.0,0.77695]
[1777888511391,78.5,79900.4,0.0,0.9954,0.0,0.77751]
[1777888511731,78.5,79900.4,0.0,0.9954,0.0,0.77751]
[1777888511827,78.5,79900.4,0.0,0.9954,0.0,0.77751]
[1777888511841,78.5,79900.4,0.0,0.9954,0.0,0.77751]
[1777888512081,78.5,79900.4,0.0,0.9954,0.0,0.77751]
[1777888512398,78.5,79900.96,0.0,0.9954,0.0,0.77727]
[1777888517433,78.5,79900.75,0.0,0.9954,0.0,0.77736]
[1777888522468,78.5,79901.34,0.0,0.99541,0.0,0.7771]
[1777888527503,78.5,79901.22,0.0,0.99541,0.0,0.77715]
[1777888530332,78.5,79901.07,0.0,0.9954,0.0,0.77722]
[1777888530334,78.5,79899.56,0.0,0.9954,0.0,0.77788]
[1777888530520,78.5,79899.56,0.0,0.9954,0.0,0.77788]
[1777888530577,78.5,79899.56,0.0,0.9954,0.0,0.77788]
[1777888536566,78.5,79893.95,0.0,0.99539,0.0,0.77925]
[1777888537680,78.5,79893.95,0.0,0.99539,0.0,0.77925]
[1777888537829,78.5,79893.95,0.0,0.99539,0.0,0.77925]
[1777888538078,78.5,79893.95,0.0,0.99539,0.0,0.77925]
[1777888538109,78.5,79894.7,0.0,0.99539,0.0,0.77892]
[1777888543615,78.5,79895.8,0.0,0.9954,0.0,0.77844]
[1777888548650,78.5,79895.7,0.0,0.9954,0.0,0.77848]
[1777888554060,78.5,79895.02,0.0,0.99539,0.0,0.77878]
[1777888554078,78.5,79895.02,0.0,0.99539,0.0,0.77878]
[1777888554299,78.5,79895.02,0.0,0.99539,0.0,0.77878]
[1777888554331,78.5,79895.02,0.0,0.99539,0.0,0.77878]
[1777888554400,78.5,79895.02,0.0,0.99539,0.0,0.77878]
[1777888560735,78.5,79893.28,0.0,0.99539,0.0,0.77954]
[1777888562511,78.5,79893.6,0.0,0.99539,0.0,0.7794]
[1777888562578,78.5,79893.6,0.0,0.99539,0.0,0.7794]
[1777888562797,78.5,79893.6,0.0,0.99539,0.0,0.7794]
[1777888562837,78.5,79893.6,0.0,0.99539,0.0,0.7794]
[1777888562898,78.5,79893.75,0.0,0.99539,0.0,0.77933]
[1777888570806,78.5,79894.29,0.0,0.99539,0.0,0.7791]
[1777888571563,78.5,79894.29,0.0,0.99539,0.0,0.7791]
[1777888571576,78.5,79894.29,0.0,0.99539,0.0,0.7791]
[1777888571835,78.5,79894.29,0.0,0.99539,0.0,0.7791]
[1777888572077,78.5,79894.29,0.0,0.99539,0.0,0.7791]
[1777888572176,78.5,79894.41,0.0,0.99539,0.0,0.77905]
[1777888577855,78.5,79893.72,0.0,0.99539,0.0,0.77935]
[1777888581884,78.5,79884.82,0.0,0.99536,0.0,0.78324]
[1777888583175,78.5,79884.82,0.0,0.99536,0.0,0.78324]
[1777888583329,78.5,79884.82,0.0,0.99536,0.0,0.78324]
[1777888583404,78.5,79884.82,0.0,0.99536,0.0,0.78324]
[1777888583427,78.5,79883.6,0.0,0.99536,0.0,0.78378]
[1777888583577,78.5,79883.6,0.0,0.99536,0.0,0.78378]
[1777888588941,78.5,79884.23,0.0,0.99536,0.0,0.7835]
[1777888593976,78.5,79883.45,0.0,0.99537,0.0,0.78276]
[1777888595991,78.5,79879.86,0.0,0.99535,0.0,0.78434]
[1777888596750,78.5,79879.86,0.0,0.99535,0.0,0.78434]
[1777888596826,78.5,79879.86,0.0,0.99535,0.0,0.78434]
[1777888596938,78.5,79879.86,0.0,0.99535,0.0,0.78434]
[1777888597078,78.5,79879.86,0.0,0.99535,0.0,0.78434]
[1777888597180,78.5,79879.52,0.0,0.99535,0.0,0.78448]
[1777888599012,78.5,79876.8,0.0,0.99535,0.0,0.78568]
[1777888600949,78.5,79876.24,0.0,0.99534,0.0,0.78593]
[1777888601077,78.5,79876.24,0.0,0.99534,0.0,0.78593]
[1777888601111,78.5,79876.24,0.0,0.99534,0.0,0.78593]
[1777888601332,78.5,79876.24,0.0,0.99534,0.0,0.78593]
[1777888601434,78.5,79876.43,0.0,0.99534,0.0,0.78584]
[1777888607068,78.5,79875.99,0.0,0.99534,0.0,0.78604]
[1777888607710,78.5,79875.99,0.0,0.99534,0.0,0.78604]
[1777888607760,78.5,79875.99,0.0,0.99534,0.0,0.78604]
[1777888607825,78.5,79875.99,0.0,0.99534,0.0,0.78604]
[1777888608075,78.5,79875.75,0.0,0.99534,0.0,0.78614]
[1777888614169,78.5,79877.83,0.0,0.99535,0.0,0.78523]
[1777888614328,78.5,79877.83,0.0,0.99535,0.0,0.78523]
[1777888618251,78.5,79877.83,0.0,0.99535,0.0,0.78523]
[1777888618332,78.5,79877.83,0.0,0.99535,0.0,0.78523]
[1777888618345,78.5,79880.48,0.0,0.99536,0.0,0.78406]
[1777888625126,78.5,79882.4,0.0,0.99536,0.0,0.78322]
[1777888625333,78.5,79882.4,0.0,0.99536,0.0,0.78322]
[1777888631235,78.5,79882.4,0.0,0.99536,0.0,0.78322]
[1777888632334,78.5,79882.4,0.0,0.99536,0.0,0.78322]
[1777888632428,78.5,79882.16,0.0,0.99536,0.0,0.78333]
[1777888632581,78.5,79882.16,0.0,0.99536,0.0,0.78333]
[1777888632700,78.5,79882.16,0.0,0.99536,0.0,0.78333]
[1777888632828,78.5,79882.16,0.0,0.99536,0.0,0.78333]
[1777888633250,78.5,79882.38,0.0,0.99536,0.0,0.78323]
[1777888638284,78.5,79882.56,0.0,0.99536,0.0,0.78315]
[1777888643320,78.5,79880.63,0.0,0.99536,0.0,0.784]
[1777888644241,78.5,79880.63,0.0,0.99536,0.0,0.784]
[1777888644329,78.5,79880.63,0.0,0.99536,0.0,0.784]
[1777888644431,78.5,79878.59,0.0,0.99535,0.0,0.78489]
[1777888645335,78.5,79857.84,0.0,0.99529,0.0,0.79405]
[1777888646341,78.5,79857.62,0.0,0.99529,0.0,0.79415]
[1777888648068,78.5,79856.98,0.0,0.99529,0.0,0.79443]
[1777888648076,78.5,79856.98,0.0,0.99529,0.0,0.79443]
[1777888651376,78.5,79854.97,0.0,0.99529,0.0,0.79424]
[1777888652866,78.5,79855.66,0.0,0.99529,0.0,0.79393]
[1777888653054,78.5,79855.66,0.0,0.99529,0.0,0.79393]
[1777888653080,78.5,79855.66,0.0,0.99529,0.0,0.79393]
[1777888653390,78.5,79855.02,0.0,0.99529,0.0,0.79421]
[1777888658425,78.5,79855.49,0.0,0.99529,0.0,0.794]
[1777888663460,78.5,79854.71,0.0,0.99529,0.0,0.79435]
[1777888664643,78.5,79854.69,0.0,0.99529,0.0,0.79436]
[1777888664827,78.5,79854.69,0.0,0.99529,0.0,0.79436]
[1777888665474,78.5,79851.6,0.0,0.99528,0.0,0.79573]
[1777888665846,78.5,79851.6,0.0,0.99528,0.0,0.79573]
[1777888666079,78.5,79851.6,0.0,0.99528,0.0,0.79573]
[1777888671516,78.5,79849.72,0.0,0.99527,0.0,0.79657]
[1777888672065,78.5,79849.72,0.0,0.99527,0.0,0.79657]
[1777888672080,78.5,79849.72,0.0,0.99527,0.0,0.79657]
[1777888672290,78.5,79849.72,0.0,0.99527,0.0,0.79657]
[1777888672338,78.5,79849.72,0.0,0.99527,0.0,0.79657]
[1777888672522,78.5,79850.13,0.0,0.99527,0.0,0.79639]
[1777888674537,78.5,79856.27,0.0,0.99529,0.0,0.79366]
[1777888679573,78.5,79856.12,0.0,0.99529,0.0,0.79372]
[1777888679890,78.5,79856.12,0.0,0.99529,0.0,0.79372]
[1777888680051,78.5,79856.12,0.0,0.99529,0.0,0.79372]
[1777888680077,78.5,79856.12,0.0,0.99529,0.0,0.79372]
[1777888680578,78.5,79853.96,0.0,0.99528,0.0,0.79468]
[1777888684607,78.5,79856.49,0.0,0.99529,0.0,0.79356]
[1777888685031,78.5,79856.49,0.0,0.99529,0.0,0.79356]
[1777888685079,78.5,79856.49,0.0,0.99529,0.0,0.79356]
[1777888688217,78.5,79856.44,0.0,0.99529,0.0,0.79358]
[1777888688334,78.5,79856.44,0.0,0.99529,0.0,0.79358]
[1777888688385,78.5,79854.67,0.0,0.99529,0.0,0.79437]
[1777888691057,78.5,79854.45,0.0,0.99528,0.0,0.79447]
[1777888691076,78.5,79854.45,0.0,0.99528,0.0,0.79447]
[1777888691656,78.5,79850.15,0.0,0.99527,0.0,0.79638]
[1777888697225,78.5,79848.56,0.0,0.99527,0.0,0.79708]
[1777888697331,78.5,79848.56,0.0,0.99527,0.0,0.79708]
[1777888697348,78.5,79848.56,0.0,0.99527,0.0,0.79708]
[1777888697584,78.5,79848.56,0.0,0.99527,0.0,0.79708]
[1777888697430,78.5,79848.36,0.0,0.99527,0.0,0.79717]
[1777888701729,78.5,79847.22,0.0,0.99526,0.0,0.79768]
[1777888701834,78.5,79847.22,0.0,0.99526,0.0,0.79768]
[1777888702958,78.5,79847.43,0.0,0.99526,0.0,0.79759]
[1777888703079,78.5,79847.43,0.0,0.99526,0.0,0.79759]
[1777888703179,78.5,79848.96,0.0,0.99527,0.0,0.79691]
[1777888706923,78.5,79848.47,0.0,0.99527,0.0,0.79712]
[1777888707080,78.5,79848.47,0.0,0.99527,0.0,0.79712]
[1777888712345,78.5,79850.6,0.0,0.99527,0.0,0.79618]
[1777888712579,78.5,79850.6,0.0,0.99527,0.0,0.79618]
[1777888714195,78.5,79851.27,0.0,0.99528,0.0,0.79479]
[1777888714338,78.5,79851.27,0.0,0.99528,0.0,0.79479]
[1777888714439,78.5,79851.48,0.0,0.99528,0.0,0.79469]
[1777888717277,78.5,79851.47,0.0,0.99528,0.0,0.7947]
[1777888717331,78.5,79851.47,0.0,0.99528,0.0,0.7947]
[1777888723880,78.5,79850.97,0.0,0.99528,0.0,0.79492]
[1777888727531,78.5,79850.97,0.0,0.99528,0.0,0.79492]
[1777888727579,78.5,79850.97,0.0,0.99528,0.0,0.79492]
[1777888727632,78.5,79852.05,0.0,0.99528,0.0,0.79444]
[1777888727759,78.5,79852.05,0.0,0.99528,0.0,0.79444]
[1777888727826,78.5,79852.05,0.0,0.99528,0.0,0.79444]
[1777888731936,78.5,79847.88,0.0,0.99527,0.0,0.79629]
[1777888733726,78.5,79847.47,0.0,0.99527,0.0,0.79648]
[1777888733832,78.5,79847.47,0.0,0.99527,0.0,0.79648]
[1777888733919,78.5,79847.47,0.0,0.99527,0.0,0.79648]
[1777888734077,78.5,79847.47,0.0,0.99527,0.0,0.79648]
[1777888734178,78.5,79847.15,0.0,0.99527,0.0,0.79662]
[1777888735964,78.5,79842.45,0.0,0.99525,0.0,0.79871]
[1777888737978,78.5,79840.36,0.0,0.99525,0.0,0.79964]
[1777888743013,78.5,79839.02,0.0,0.99524,0.0,0.80024]
[1777888744019,78.5,79836.03,0.0,0.99523,0.0,0.80158]
[1777888745027,78.5,79833.16,0.0,0.99523,0.0,0.80287]
[1777888746594,78.5,79833.16,0.0,0.99523,0.0,0.80287]
[1777888746827,78.5,79832.75,0.0,0.99522,0.0,0.80305]
[1777888746946,78.5,79832.75,0.0,0.99522,0.0,0.80305]
[1777888747076,78.5,79832.75,0.0,0.99522,0.0,0.80305]
[1777888747095,78.5,79831.28,0.0,0.99522,0.0,0.80371]
[1777888748048,78.5,79829.27,0.0,0.99521,0.0,0.80461]
[1777888753082,78.5,79829.79,0.0,0.99522,0.0,0.80438]
[1777888755097,78.5,79832.97,0.0,0.99523,0.0,0.80295]
[1777888756848,78.5,79833.39,0.0,0.99523,0.0,0.80276]
[1777888757165,78.5,79833.39,0.0,0.99523,0.0,0.80276]
[1777888757267,78.5,79833.39,0.0,0.99523,0.0,0.80276]
[1777888758623,78.5,79833.39,0.0,0.99523,0.0,0.80276]
[1777888758671,78.5,79832.63,0.0,0.99522,0.0,0.8031]
[1777888764163,78.5,79832.99,0.0,0.99523,0.0,0.80294]
[1777888769198,78.5,79833.99,0.0,0.99523,0.0,0.80249]
[1777888770080,78.5,79833.99,0.0,0.99523,0.0,0.80249]
[1777888770325,78.5,79833.99,0.0,0.99523,0.0,0.80249]
[1777888770651,78.5,79833.99,0.0,0.99523,0.0,0.80249]
[1777888770427,78.5,79831.83,0.0,0.99522,0.0,0.80346]
[1777888770834,78.5,79831.83,0.0,0.99522,0.0,0.80346]
[1777888779268,78.5,79832.15,0.0,0.99523,0.0,0.80222]
[1777888784305,78.5,79831.99,0.0,0.99523,0.0,0.80229]
[1777888785088,78.5,79831.99,0.0,0.99523,0.0,0.80229]
[1777888785327,78.5,79831.99,0.0,0.99523,0.0,0.80229]
[1777888785572,78.5,79831.99,0.0,0.99523,0.0,0.80229]
[1777888785674,78.5,79831.86,0.0,0.99523,0.0,0.80235]
[1777888785827,78.5,79831.86,0.0,0.99523,0.0,0.80235]
[1777888789328,78.5,79830.52,0.0,0.99522,0.0,0.80295]
[1777888789582,78.5,79830.52,0.0,0.99522,0.0,0.80295]
[1777888790492,78.5,79829.62,0.0,0.99522,0.0,0.80335]
[1777888790581,78.5,79829.62,0.0,0.99522,0.0,0.80335]
[1777888790618,78.5,79829.78,0.0,0.99522,0.0,0.80328]
[1777888796390,78.5,79828.92,0.0,0.99522,0.0,0.80367]
[1777888798405,78.5,79827.73,0.0,0.99522,0.0,0.8042]
[1777888798580,78.5,79827.73,0.0,0.99522,0.0,0.8042]
[1777888798699,78.5,79827.73,0.0,0.99522,0.0,0.8042]
[1777888798590,78.5,79827.14,0.0,0.99521,0.0,0.80446]
[1777888798829,78.5,79827.14,0.0,0.99521,0.0,0.80446]
[1777888800840,78.5,79826.84,0.0,0.99521,0.0,0.8046]
[1777888801424,78.5,79852.55,0.0,0.99529,0.0,0.79313]
[1777888802431,78.5,79850.84,0.0,0.99529,0.0,0.79388]
[1777888803438,78.5,79853.43,0.0,0.99529,0.0,0.79274]
[1777888804672,78.5,79853.43,0.0,0.99529,0.0,0.79274]
[1777888804695,78.5,79854.54,0.0,0.9953,0.0,0.79224]
[1777888805452,78.5,79864.86,0.0,0.99533,0.0,0.78768]
[1777888806459,78.5,79856.39,0.0,0.9953,0.0,0.79142]
[1777888808727,78.5,79858.52,0.0,0.99531,0.0,0.79048]
[1777888810580,78.5,79858.41,0.0,0.99531,0.0,0.79053]
[1777888811494,78.5,79854.68,0.0,0.9953,0.0,0.79218]
[1777888812592,78.5,79854.68,0.0,0.9953,0.0,0.79218]
[1777888812630,78.5,79850.56,0.0,0.99529,0.0,0.79401]
[1777888813508,78.5,79846.82,0.0,0.99527,0.0,0.79567]
[1777888813912,78.5,79846.82,0.0,0.99527,0.0,0.79567]
[1777888814082,78.5,79846.82,0.0,0.99527,0.0,0.79567]
[1777888814515,78.5,79847.26,0.0,0.99528,0.0,0.79548]
[1777888816529,78.5,79843.96,0.0,0.99527,0.0,0.79694]
[1777888817537,78.5,79838.64,0.0,0.99525,0.0,0.79932]
[1777888817823,78.5,79838.64,0.0,0.99525,0.0,0.79932]
[1777888818077,78.5,79838.64,0.0,0.99525,0.0,0.79932]
[1777888819551,78.5,79836.02,0.0,0.99524,0.0,0.80049]
[1777888821565,78.5,79833.92,0.0,0.99523,0.0,0.80143]
[1777888821913,78.5,79833.92,0.0,0.99523,0.0,0.80143]
[1777888822078,78.5,79833.92,0.0,0.99523,0.0,0.80143]
[1777888822666,78.5,79833.92,0.0,0.99523,0.0,0.80143]
[1777888822767,78.5,79833.0,0.0,0.99523,0.0,0.80184]
[1777888822829,78.5,79833.0,0.0,0.99523,0.0,0.80184]
[1777888823579,78.5,79830.02,0.0,0.99522,0.0,0.80317]
[1777888826600,78.5,79826.7,0.0,0.99521,0.0,0.80466]
[1777888828686,78.5,79826.68,0.0,0.99521,0.0,0.80467]
[1777888828705,78.5,79826.63,0.0,0.99521,0.0,0.80469]
[1777888828828,78.5,79826.63,0.0,0.99521,0.0,0.80469]
[1777888829338,78.5,79826.63,0.0,0.99521,0.0,0.80469]
[1777888829578,78.5,79826.63,0.0,0.99521,0.0,0.80469]
[1777888829620,78.5,79826.52,0.0,0.99521,0.0,0.80474]
[1777888834656,78.5,79827.0,0.0,0.99522,0.0,0.80342]
[1777888835574,78.5,79827.0,0.0,0.99522,0.0,0.80342]
[1777888835833,78.5,79827.42,0.0,0.99522,0.0,0.80324]
[1777888842579,78.5,79826.39,0.0,0.99522,0.0,0.8037]
[1777888842655,78.5,79826.39,0.0,0.99522,0.0,0.8037]
[1777888843477,78.5,79826.39,0.0,0.99522,0.0,0.8037]
[1777888843581,78.5,79826.39,0.0,0.99522,0.0,0.8037]
[1777888843719,78.5,79822.17,0.0,0.99521,0.0,0.80559]
[1777888847747,78.5,79818.25,0.0,0.99519,0.0,0.80736]
[1777888848755,78.5,79814.02,0.0,0.99518,0.0,0.80927]
[1777888849242,78.5,79814.02,0.0,0.99518,0.0,0.80927]
[1777888849327,78.5,79814.02,0.0,0.99518,0.0,0.80927]
[1777888851263,78.5,79813.54,0.0,0.99518,0.0,0.80948]
[1777888851327,78.5,79813.54,0.0,0.99518,0.0,0.80948]
[1777888851777,78.5,79813.25,0.0,0.99518,0.0,0.80961]
[1777888852784,78.5,79804.26,0.0,0.99515,0.0,0.81368]
[1777888855173,78.5,79803.43,0.0,0.99515,0.0,0.81406]
[1777888855325,78.5,79803.43,0.0,0.99515,0.0,0.81406]
[1777888858826,78.5,79806.58,0.0,0.99516,0.0,0.81263]
[1777888859970,78.5,79806.18,0.0,0.99516,0.0,0.81281]
[1777888860078,78.5,79806.18,0.0,0.99516,0.0,0.81281]
[1777888860549,78.5,79806.18,0.0,0.99516,0.0,0.81281]
[1777888861840,78.5,79806.18,0.0,0.99516,0.0,0.81281]
[1777888862077,78.5,79806.66,0.0,0.99516,0.0,0.81259]
[1777888867890,78.5,79804.07,0.0,0.99515,0.0,0.81377]
[1777888872519,78.5,79804.26,0.0,0.99515,0.0,0.81368]
[1777888872574,78.5,79804.26,0.0,0.99515,0.0,0.81368]
[1777888874939,78.5,79798.32,0.0,0.99513,0.0,0.81638]
[1777888876523,78.5,79798.32,0.0,0.99513,0.0,0.81638]
[1777888876575,78.5,79798.32,0.0,0.99513,0.0,0.81638]
[1777888876665,78.5,79793.09,0.0,0.99512,0.0,0.81876]
[1777888876953,78.5,79789.46,0.0,0.9951,0.0,0.82042]
[1777888879374,78.5,79789.75,0.0,0.9951,0.0,0.82028]
[1777888879576,78.5,79789.75,0.0,0.9951,0.0,0.82028]
[1777888879676,78.5,79784.98,0.0,0.99509,0.0,0.82246]
[1777888881052,78.5,79783.07,0.0,0.99508,0.0,0.82334]
[1777888881085,78.5,79783.07,0.0,0.99508,0.0,0.82334]
[1777888881107,78.5,79785.43,0.0,0.99509,0.0,0.82226]
[1777888882580,78.5,79785.43,0.0,0.99509,0.0,0.82226]
[1777888888030,78.5,79788.4,0.0,0.9951,0.0,0.8209]
[1777888890808,78.5,79789.04,0.0,0.9951,0.0,0.82061]
[1777888890850,78.5,79789.04,0.0,0.9951,0.0,0.82061]
[1777888891051,78.5,79789.69,0.0,0.99511,0.0,0.81919]
[1777888893403,78.5,79793.83,0.0,0.99512,0.0,0.81731]
[1777888896578,78.5,79794.18,0.0,0.99513,0.0,0.81715]
[1777888898722,78.5,79794.28,0.0,0.99513,0.0,0.8171]
[1777888898835,78.5,79794.28,0.0,0.99513,0.0,0.8171]
[1777888898823,78.5,79795.27,0.0,0.99513,0.0,0.81665]
[1777888904177,78.5,79793.87,0.0,0.99512,0.0,0.81729]
[1777888904328,78.5,79793.87,0.0,0.99512,0.0,0.81729]
[1777888906157,78.5,79789.99,0.0,0.99511,0.0,0.81906]
[1777888909159,78.5,79790.38,0.0,0.99511,0.0,0.81888]
[1777888909326,78.5,79790.38,0.0,0.99511,0.0,0.81888]
[1777888909427,78.5,79789.76,0.0,0.99511,0.0,0.81916]
[1777888910067,78.5,79789.76,0.0,0.99511,0.0,0.81916]
[1777888910076,78.5,79789.76,0.0,0.99511,0.0,0.81916]
[1777888915219,78.5,79788.69,0.0,0.99511,0.0,0.81965]
[1777888919046,78.5,79786.4,0.0,0.9951,0.0,0.8207]
[1777888919078,78.5,79786.4,0.0,0.9951,0.0,0.8207]
[1777888919248,78.5,79784.46,0.0,0.99509,0.0,0.82158]
[1777888920255,78.5,79778.86,0.0,0.99508,0.0,0.82415]
[1777888921263,78.5,79762.53,0.0,0.99503,0.0,0.83167]
[1777888922269,78.5,79761.37,0.0,0.99502,0.0,0.8322]
[1777888924284,78.5,79726.65,0.0,0.99491,0.0,0.84839]
[1777888924975,78.5,79726.65,0.0,0.99491,0.0,0.84839]
[1777888925295,78.5,79697.14,0.0,0.99481,0.0,0.86237]
[1777888926302,78.5,79686.92,0.0,0.99478,0.0,0.86726]
[1777888927309,78.5,79699.6,0.0,0.99482,0.0,0.8612]
[1777888928857,78.5,79699.6,0.0,0.99482,0.0,0.8612]
[1777888928910,78.5,79701.15,0.0,0.99483,0.0,0.86046]
[1777888930330,78.5,79697.65,0.0,0.99482,0.0,0.86213]
[1777888932344,78.5,79693.48,0.0,0.9948,0.0,0.86412]
[1777888937379,78.5,79682.5,0.0,0.99477,0.0,0.86938]
[1777888938385,78.5,79655.93,0.0,0.99468,0.0,0.88222]
[1777888939669,78.5,79655.93,0.0,0.99468,0.0,0.88222]
[1777888939709,78.5,79625.78,0.0,0.99457,0.0,0.89699]
[1777888940399,78.49,79620.58,0.0,0.99456,0.0,0.8995]
[1777888942414,78.49,79616.33,0.0,0.99454,0.0,0.90138]
[1777888943672,78.49,79616.33,0.0,0.99454,0.0,0.90138]
[1777888945435,78.49,79607.65,0.0,0.99452,0.0,0.9053]
[1777888946442,78.48,79600.71,0.0,0.99449,0.0,0.90855]
[1777888947449,78.48,79616.87,0.0,0.99455,0.0,0.90027]
[1777888948456,78.48,79614.5,0.0,0.99454,0.0,0.90134]
[1777888949463,78.48,79619.47,0.0,0.99456,0.0,0.89876]
[1777888950470,78.48,79625.34,0.0,0.99458,0.0,0.8958]
[1777888952484,78.48,79632.46,0.0,0.99461,0.0,0.89109]
[1777888957519,78.48,79633.16,0.0,0.99462,0.0,0.89075]
[1777888958526,78.48,79627.57,0.0,0.9946,0.0,0.8935]
[1777888960540,78.48,79630.9,0.0,0.99461,0.0,0.89186]
[1777888961548,78.48,79621.97,0.0,0.99458,0.0,0.89626]
[1777888962615,78.48,79621.97,0.0,0.99458,0.0,0.89626]
[1777888962659,78.48,79612.08,0.0,0.99454,0.0,0.90115]
[1777888963562,78.47,79606.17,0.0,0.99452,0.0,0.90398]
[1777888964569,78.47,79602.79,0.0,0.99451,0.0,0.90552]
[1777888966549,78.47,79603.75,0.0,0.99452,0.0,0.90486]
[1777888966583,78.47,79592.69,0.0,0.99448,0.0,0.91022]
[1777888967590,78.47,79594.86,0.0,0.99449,0.0,0.90911]
[1777888970760,78.47,79593.11,0.0,0.99448,0.0,0.90994]
[1777888970853,78.47,79569.21,0.0,0.9944,0.0,0.92193]
[1777888971623,78.47,79553.44,0.0,0.99434,0.0,0.92988]
[1777888972630,78.46,79554.02,0.0,0.99435,0.0,0.92897]
[1777888973637,78.45,79560.24,0.0,0.99437,0.0,0.92522]
[1777888974646,78.45,79560.24,0.0,0.99437,0.0,0.92522]
[1777888975651,78.44,79554.95,0.0,0.99436,0.0,0.92685]
[1777888977667,78.42,79542.54,0.0,0.99433,0.0,0.93206]
[1777888978674,78.41,79541.36,0.0,0.99433,0.0,0.93202]
[1777888979681,78.4,79551.02,0.0,0.99437,0.0,0.92646]
[1777888980769,78.4,79547.96,0.0,0.99436,0.0,0.92748]
[1777888981717,78.4,79457.33,0.0,0.99403,0.0,0.97457]
[1777888982671,78.4,79457.33,0.0,0.99403,0.0,0.97457]
[1777888982722,78.39,79429.38,0.0,0.99393,0.0,0.98893]
[1777888983153,78.39,79429.38,0.0,0.99393,0.0,0.98893]
[1777888983736,78.37,79426.17,0.0,0.99392,0.0,0.98923]
[1777888984743,78.35,79437.95,0.0,0.99398,0.0,0.98111]
[1777888985750,78.34,79423.71,0.0,0.99393,0.0,0.98859]
[1777888986757,78.32,79421.1,0.0,0.99393,0.0,0.98832]
[1777888987132,78.32,79421.1,0.0,0.99393,0.0,0.98832]
[1777888987605,78.32,79421.1,0.0,0.99393,0.0,0.98832]
[1777888987764,78.3,79458.33,0.0,0.99408,0.0,0.96684]
[1777888988771,78.29,79457.14,0.0,0.99408,0.0,0.96621]
[1777888989778,78.27,79469.95,0.0,0.99414,0.0,0.95824]
[1777888990785,78.27,79468.16,0.0,0.99413,0.0,0.95907]
[1777888991486,78.27,79468.16,0.0,0.99413,0.0,0.95907]
[1777888991793,78.27,79441.5,0.0,0.99404,0.0,0.97302]
[1777888992802,78.25,79434.79,0.0,0.99402,0.0,0.97523]
[1777888993901,78.25,79434.79,0.0,0.99402,0.0,0.97523]
[1777888993907,78.23,79458.44,0.0,0.99412,0.0,0.96133]
[1777888994814,78.23,79474.06,0.0,0.99418,0.0,0.95304]
[1777888995821,78.23,79473.25,0.0,0.99417,0.0,0.95336]
[1777888998136,78.22,79477.64,0.0,0.99419,0.0,0.95087]
[1777888998850,78.22,79483.42,0.0,0.99421,0.0,0.94777]
[1777889000864,78.22,79488.41,0.0,0.99423,0.0,0.945]
[1777889002878,78.22,79499.71,0.0,0.99428,0.0,0.939]
[1777889003885,78.22,79500.32,0.0,0.99428,0.0,0.93861]
[1777889004892,78.22,79491.85,0.0,0.99425,0.0,0.94291]
[1777889005899,78.22,79498.25,0.0,0.99427,0.0,0.93953]
[1777889006906,78.22,79486.19,0.0,0.99423,0.0,0.94569]
[1777889007913,78.21,79481.28,0.0,0.99421,0.0,0.94815]
[1777889008920,78.21,79488.22,0.0,0.99424,0.0,0.94446]
[1777889009927,78.21,79499.38,0.0,0.99428,0.0,0.93861]
[1777889010680,78.21,79499.38,0.0,0.99428,0.0,0.93861]
[1777889010934,78.21,79504.3,0.0,0.9943,0.0,0.93601]
[1777889011941,78.21,79517.97,0.0,0.99435,0.0,0.92771]
[1777889012842,78.21,79517.97,0.0,0.99435,0.0,0.92771]
[1777889012948,78.21,79519.48,0.0,0.99436,0.0,0.92689]
[1777889014962,78.21,79527.93,0.0,0.99439,0.0,0.92248]
[1777889015969,78.21,79534.15,0.0,0.99441,0.0,0.91929]
[1777889016853,78.21,79534.15,0.0,0.99441,0.0,0.91929]
[1777889016976,78.21,79545.61,0.0,0.99445,0.0,0.91346]
[1777889017983,78.21,79552.68,0.0,0.99448,0.0,0.90988]
[1777889020039,78.21,79524.18,0.0,0.99438,0.0,0.92424]
[1777889021023,78.21,79456.52,0.0,0.99413,0.0,0.95921]
[1777889021130,78.21,79456.52,0.0,0.99413,0.0,0.95921]
[1777889022023,78.2,79447.46,0.0,0.9941,0.0,0.96387]
[1777889023030,78.2,79404.72,0.0,0.99394,0.0,0.98663]
[1777889023934,78.2,79404.72,0.0,0.99394,0.0,0.98663]
[1777889024038,78.18,79411.8,0.0,0.99398,0.0,0.98123]
[1777889025045,78.16,79408.03,0.0,0.99397,0.0,0.98175]
[1777889025919,78.16,79408.03,0.0,0.99397,0.0,0.98175]
[1777889026056,78.14,79428.94,0.0,0.99406,0.0,0.96911]
[1777889027063,78.14,79422.58,0.0,0.99404,0.0,0.97236]
[1777889029908,78.14,79427.76,0.0,0.99406,0.0,0.96948]
[1777889029962,78.14,79423.37,0.0,0.99404,0.0,0.97155]
[1777889032150,78.14,79423.52,0.0,0.99405,0.0,0.97134]
[1777889032228,78.13,79409.31,0.0,0.99399,0.0,0.97879]
[1777889033106,78.12,79404.22,0.0,0.99398,0.0,0.98008]
[1777889034833,78.12,79404.22,0.0,0.99398,0.0,0.98008]
[1777889034915,78.1,79407.49,0.0,0.99401,0.0,0.97674]
[1777889035120,78.1,79392.14,0.0,0.99395,0.0,0.98497]
[1777889036127,78.08,79407.12,0.0,0.99402,0.0,0.97541]
[1777889037134,78.07,79385.98,0.0,0.99394,0.0,0.98662]
[1777889038427,78.07,79385.98,0.0,0.99394,0.0,0.98662]
[1777889038458,78.05,79363.91,0.0,0.99386,0.0,0.99701]
[1777889039260,78.05,79363.91,0.0,0.99386,0.0,0.99701]
[1777889039313,78.03,79338.38,0.0,0.99377,0.0,1.00922]
[1777889040155,78.01,79335.86,0.0,0.99378,0.0,1.00863]
[1777889042645,78.0,79328.45,0.0,0.99375,0.0,1.01251]
[1777889042731,77.95,79310.93,0.0,0.99371,0.0,1.01801]
[1777889044725,77.95,79310.3,0.0,0.99371,0.0,1.01836]
[1777889044730,77.9,79294.58,0.0,0.99368,0.0,1.02272]
[1777889045190,77.9,79282.3,0.0,0.99363,0.0,1.02958]
[1777889046442,77.9,79282.3,0.0,0.99363,0.0,1.02958]
[1777889046488,77.87,79265.71,0.0,0.99358,0.0,1.03656]
[1777889047208,77.84,79238.7,0.0,0.99348,0.0,1.0494]
[1777889048215,77.8,79233.37,0.0,0.99348,0.0,1.04973]
[1777889050402,77.77,79239.84,0.0,0.99353,0.0,1.04334]
[1777889050408,77.74,79295.63,0.0,0.99377,0.0,1.00954]
[1777889051379,77.74,79295.63,0.0,0.99377,0.0,1.00954]
[1777889051455,77.74,79288.39,0.0,0.99374,0.0,1.01354]
[1777889053267,77.69,79265.38,0.0,0.99368,0.0,1.02233]
[1777889054620,77.69,79265.38,0.0,0.99368,0.0,1.02233]
[1777889055048,77.69,79265.38,0.0,0.99368,0.0,1.02233]
[1777889055081,77.63,79233.16,0.0,0.99358,0.0,1.03579]
[1777889055281,77.63,79258.96,0.0,0.99368,0.0,1.02129]
[1777889056288,77.6,79263.87,0.0,0.99372,0.0,1.01641]
[1777889058671,77.58,79263.95,0.0,0.99373,0.0,1.01432]
[1777889058712,77.55,79280.77,0.0,0.99381,0.0,1.00301]
[1777889059309,77.53,79272.34,0.0,0.99379,0.0,1.00587]
[1777889060316,77.51,79261.41,0.0,0.99376,0.0,1.01007]
[1777889061323,77.48,79233.91,0.0,0.99367,0.0,1.02348]
[1777889062330,77.45,79231.67,0.0,0.99367,0.0,1.02255]
[1777889063891,77.45,79231.67,0.0,0.99367,0.0,1.02255]
[1777889063974,77.4,79243.82,0.0,0.99375,0.0,1.01161]
[1777889064343,77.4,79234.27,0.0,0.99371,0.0,1.01693]
[1777889066295,77.4,79234.27,0.0,0.99371,0.0,1.01693]
[1777889065351,77.38,79237.83,0.0,0.99374,0.0,1.01289]
[1777889066455,77.35,79222.77,0.0,0.99369,0.0,1.01932]
[1777889067375,77.35,79223.94,0.0,0.9937,0.0,1.01845]
[1777889068380,77.32,79241.84,0.0,0.99379,0.0,1.00641]
[1777889070191,77.32,79217.44,0.0,0.99369,0.0,1.01983]
[1777889070394,77.3,79211.92,0.0,0.99368,0.0,1.02083]
[1777889071405,77.27,79208.7,0.0,0.99369,0.0,1.01921]
[1777889072625,77.27,79208.7,0.0,0.99369,0.0,1.01921]
[1777889072719,77.24,79201.32,0.0,0.99368,0.0,1.02126]
[1777889073418,77.24,79206.18,0.0,0.9937,0.0,1.01832]
[1777889074434,77.21,79194.06,0.0,0.99366,0.0,1.02308]
[1777889075440,77.21,79193.86,0.0,0.99366,0.0,1.02298]
[1777889078339,77.21,79192.59,0.0,0.99366,0.0,1.02326]
[1777889080475,77.15,79196.46,0.0,0.99371,0.0,1.01662]
[1777889081482,77.13,79209.7,0.0,0.99378,0.0,1.00721]
[1777889082489,77.12,79223.98,0.0,0.99383,0.0,0.99911]
[1777889083496,77.12,79235.39,0.0,0.99388,0.0,0.99265]
[1777889084864,77.12,79235.39,0.0,0.99388,0.0,0.99265]
[1777889084879,77.12,79235.17,0.0,0.99388,0.0,0.99246]
[1777889085510,77.12,79240.07,0.0,0.9939,0.0,0.98977]
[1777889086860,77.12,79240.07,0.0,0.9939,0.0,0.98977]
[1777889086892,77.12,79245.76,0.0,0.99392,0.0,0.98651]
[1777889088784,77.11,79246.63,0.0,0.99393,0.0,0.98589]
[1777889088885,77.11,79242.61,0.0,0.99391,0.0,0.9878]
[1777889092723,77.11,79243.39,0.0,0.99392,0.0,0.98707]
[1777889092773,77.1,79242.17,0.0,0.99392,0.0,0.98745]
[1777889093570,77.1,79233.86,0.0,0.99388,0.0,0.992]
[1777889094871,77.1,79233.86,0.0,0.99388,0.0,0.992]
[1777889094942,77.1,79224.8,0.0,0.99385,0.0,0.99668]
[1777889095584,77.1,79221.56,0.0,0.99384,0.0,0.99847]
[1777889096849,77.1,79221.56,0.0,0.99384,0.0,0.99847]
[1777889096893,77.09,79234.32,0.0,0.99389,0.0,0.99111]
[1777889098858,77.09,79234.57,0.0,0.99389,0.0,0.99097]
[1777889098886,77.09,79224.02,0.0,0.99385,0.0,0.99647]
[1777889099612,77.09,79235.59,0.0,0.9939,0.0,0.99011]
[1777889100619,77.09,79204.87,0.0,0.99378,0.0,1.00692]
[1777889101630,77.09,79204.87,0.0,0.99378,0.0,1.00692]
[1777889101691,77.07,79196.57,0.0,0.99376,0.0,1.01003]
[1777889102637,77.07,79219.48,0.0,0.99385,0.0,0.99713]
[1777889103641,77.04,79225.83,0.0,0.99389,0.0,0.99178]
[1777889105073,77.04,79225.83,0.0,0.99389,0.0,0.99178]
[1777889105134,77.02,79214.9,0.0,0.99385,0.0,0.99607]
[1777889105656,77.02,79205.26,0.0,0.99382,0.0,1.0014]
[1777889106664,77.0,79197.36,0.0,0.9938,0.0,1.00418]
[1777889107670,76.98,79194.62,0.0,0.9938,0.0,1.00404]
[1777889109685,76.94,79193.35,0.0,0.99382,0.0,1.00134]
[1777889110692,76.92,79180.41,0.0,0.99378,0.0,1.00686]
[1777889112849,76.9,79178.2,0.0,0.99378,0.0,1.00645]
[1777889112858,76.85,79179.66,0.0,0.99381,0.0,1.00218]
[1777889113714,76.85,79176.24,0.0,0.9938,0.0,1.00408]
[1777889118748,76.79,79175.09,0.0,0.99383,0.0,0.9993]
[1777889119874,76.79,79175.09,0.0,0.99383,0.0,0.9993]
[1777889119923,76.76,79157.53,0.0,0.99377,0.0,1.00745]
[1777889120767,76.74,79144.65,0.0,0.99373,0.0,1.01306]
[1777889121774,76.74,79144.07,0.0,0.99373,0.0,1.01321]
[1777889122781,76.74,79145.39,0.0,0.99374,0.0,1.01228]
[1777889123537,76.74,79145.39,0.0,0.99374,0.0,1.01228]
[1777889123794,76.74,79146.42,0.0,0.99374,0.0,1.01151]
[1777889124803,76.74,79149.72,0.0,0.99376,0.0,1.00947]
[1777889125809,76.71,79156.68,0.0,0.9938,0.0,1.00359]
[1777889127824,76.69,79164.65,0.0,0.99384,0.0,0.99747]
[1777889130845,76.61,79164.79,0.0,0.99388,0.0,0.99123]
[1777889131853,76.59,79184.14,0.0,0.99398,0.0,0.97788]
[1777889132862,76.59,79170.69,0.0,0.99392,0.0,0.98526]
[1777889133867,76.58,79163.81,0.0,0.99391,0.0,0.9876]
[1777889134795,76.58,79163.81,0.0,0.99391,0.0,0.9876]
[1777889134874,76.58,79180.34,0.0,0.99397,0.0,0.97852]
[1777889135881,76.56,79187.9,0.0,0.99401,0.0,0.97292]
[1777889138334,76.55,79182.95,0.0,0.99399,0.0,0.9754]
[1777889138912,76.55,79178.3,0.0,0.99398,0.0,0.97782]
[1777889139918,76.55,79169.47,0.0,0.99394,0.0,0.98255]
[1777889140367,76.55,79169.47,0.0,0.99394,0.0,0.98255]
[1777889140982,76.55,79163.19,0.0,0.99392,0.0,0.98588]
[1777889141468,76.55,79163.19,0.0,0.99392,0.0,0.98588]
[1777889141943,76.55,79137.05,0.0,0.99382,0.0,1.00024]
[1777889142951,76.55,79124.38,0.0,0.99377,0.0,1.00716]
[1777889143959,76.52,79123.46,0.0,0.99378,0.0,1.00594]
[1777889145021,76.52,79123.46,0.0,0.99378,0.0,1.00594]
[1777889145040,76.5,79124.25,0.0,0.99379,0.0,1.00377]
[1777889145979,76.48,79127.73,0.0,0.99382,0.0,1.00015]
[1777889147139,76.48,79127.73,0.0,0.99382,0.0,1.00015]
[1777889147149,76.48,79131.49,0.0,0.99383,0.0,0.99805]
[1777889147992,76.46,79126.95,0.0,0.99383,0.0,0.99897]
[1777889149122,76.46,79126.95,0.0,0.99383,0.0,0.99897]
[1777889149216,76.46,79126.95,0.0,0.99383,0.0,0.99897]
[1777889149294,76.46,79132.88,0.0,0.99385,0.0,0.99551]
[1777889150015,76.44,79127.46,0.0,0.99384,0.0,0.99695]
[1777889151013,76.44,79123.84,0.0,0.99383,0.0,0.99881]
[1777889153028,76.42,79135.57,0.0,0.99388,0.0,0.99055]
[1777889155045,76.39,79134.19,0.0,0.99389,0.0,0.98962]
[1777889157058,76.39,79131.06,0.0,0.99388,0.0,0.99107]
[1777889160079,76.39,79135.13,0.0,0.9939,0.0,0.98838]
[1777889161086,76.38,79119.5,0.0,0.99384,0.0,0.99692]
[1777889162093,76.38,79110.5,0.0,0.9938,0.0,1.00181]
[1777889162424,76.38,79110.5,0.0,0.9938,0.0,1.00181]
[1777889163100,76.38,79099.37,0.0,0.99376,0.0,1.00791]
[1777889164163,76.38,79099.37,0.0,0.99376,0.0,1.00791]
[1777889164174,76.38,79094.38,0.0,0.99374,0.0,1.01038]
[1777889165116,76.37,79087.92,0.0,0.99372,0.0,1.01385]
[1777889166122,76.35,79078.81,0.0,0.99369,0.0,1.01715]
[1777889167134,76.33,79077.47,0.0,0.9937,0.0,1.01599]
[1777889169144,76.28,79073.86,0.0,0.99371,0.0,1.01429]
[1777889171160,76.24,79075.42,0.0,0.99375,0.0,1.00976]
[1777889172282,76.24,79075.42,0.0,0.99375,0.0,1.00976]
[1777889173174,76.19,79076.05,0.0,0.99377,0.0,1.00593]
[1777889174196,76.17,79079.53,0.0,0.9938,0.0,1.0023]
[1777889175189,76.17,79088.65,0.0,0.99383,0.0,0.99718]
[1777889176196,76.17,79073.65,0.0,0.99378,0.0,1.00529]
[1777889176511,76.17,79073.65,0.0,0.99378,0.0,1.00529]
[1777889177203,76.15,79075.03,0.0,0.99379,0.0,1.00287]
[1777889178298,76.15,79075.03,0.0,0.99379,0.0,1.00287]
[1777889178210,76.15,79076.75,0.0,0.9938,0.0,1.00174]
[1777889179217,76.14,79074.18,0.0,0.99379,0.0,1.00303]
[1777889181232,76.12,79072.45,0.0,0.9938,0.0,1.00225]
[1777889182239,76.1,79074.96,0.0,0.99382,0.0,0.99926]
[1777889183246,76.1,79077.05,0.0,0.99383,0.0,0.99794]
[1777889184034,76.1,79077.05,0.0,0.99383,0.0,0.99794]
[1777889184253,76.1,79072.65,0.0,0.99381,0.0,1.00025]
[1777889187274,76.09,79075.18,0.0,0.99382,0.0,0.99837]
[1777889188281,76.09,79073.66,0.0,0.99382,0.0,0.99907]
[1777889190344,76.09,79073.3,0.0,0.99382,0.0,0.99912]
[1777889190295,76.09,79068.97,0.0,0.9938,0.0,1.0014]
[1777889191302,76.08,79071.13,0.0,0.99382,0.0,0.99874]
[1777889192310,76.08,79025.66,0.0,0.99364,0.0,1.02438]
[1777889192722,76.08,79025.66,0.0,0.99364,0.0,1.02438]
[1777889193317,76.06,79023.88,0.0,0.99364,0.0,1.02341]
[1777889194324,76.03,79013.91,0.0,0.99362,0.0,1.02717]
[1777889195331,76.01,79009.58,0.0,0.99361,0.0,1.02762]
[1777889196000,76.01,79009.58,0.0,0.99361,0.0,1.02762]
[1777889196338,75.98,79006.34,0.0,0.99361,0.0,1.02745]
[1777889197348,75.96,79002.64,0.0,0.99361,0.0,1.02754]
[1777889198355,75.94,78994.87,0.0,0.99359,0.0,1.02998]
[1777889199363,75.91,78985.56,0.0,0.99357,0.0,1.03328]
[1777889200371,75.88,78966.3,0.0,0.99351,0.0,1.04233]
[1777889201377,75.86,78967.05,0.0,0.99352,0.0,1.03958]
[1777889202384,75.86,78958.42,0.0,0.99349,0.0,1.04462]
[1777889203718,75.86,78958.42,0.0,0.99349,0.0,1.04462]
[1777889203791,75.86,78933.6,0.0,0.99338,0.0,1.05923]
[1777889204398,75.86,78892.06,0.0,0.9932,0.0,1.08407]
[1777889205408,75.86,78894.13,0.0,0.99321,0.0,1.08282]
[1777889207086,75.86,78894.13,0.0,0.99321,0.0,1.08282]
[1777889207125,75.86,78899.35,0.0,0.99324,0.0,1.07968]
[1777889210149,75.86,78898.4,0.0,0.99323,0.0,1.08025]
[1777889210369,75.86,78891.32,0.0,0.9932,0.0,1.08452]
[1777889210443,75.86,78880.68,0.0,0.99315,0.0,1.09096]
[1777889211450,75.86,78879.2,0.0,0.99315,0.0,1.09186]
[1777889212457,75.86,78871.53,0.0,0.99311,0.0,1.09653]
[1777889215182,75.86,78872.7,0.0,0.99312,0.0,1.09582]
[1777889215231,75.86,78876.71,0.0,0.99314,0.0,1.09338]
[1777889215478,75.86,78891.41,0.0,0.9932,0.0,1.08447]
[1777889216485,75.86,78892.39,0.0,0.9932,0.0,1.08387]
[1777889217492,75.86,78886.45,0.0,0.99318,0.0,1.08747]
[1777889219690,75.86,78886.35,0.0,0.99318,0.0,1.08753]
[1777889219738,75.86,78890.07,0.0,0.99319,0.0,1.08528]
[1777889221227,75.86,78890.07,0.0,0.99319,0.0,1.08528]
[1777889221261,75.86,78884.45,0.0,0.99317,0.0,1.08868]
[1777889221524,75.86,78871.46,0.0,0.99311,0.0,1.09658]
[1777889222531,75.86,78860.34,0.0,0.99306,0.0,1.10338]
[1777889223540,75.86,78830.08,0.0,0.99293,0.0,1.12206]
[1777889224954,75.86,78830.08,0.0,0.99293,0.0,1.12206]
[1777889224978,75.86,78809.86,0.0,0.99283,0.0,1.13469]
[1777889225552,75.86,78794.98,0.0,0.99277,0.0,1.14407]
[1777889226559,75.86,78806.01,0.0,0.99282,0.0,1.13711]
[1777889227419,75.86,78806.01,0.0,0.99282,0.0,1.13711]
[1777889227846,75.86,78806.01,0.0,0.99282,0.0,1.13711]
[1777889227899,75.86,78798.0,0.0,0.99278,0.0,1.14216]
[1777889228574,75.86,78773.28,0.0,0.99266,0.0,1.15786]
[1777889229582,75.86,78759.88,0.0,0.9926,0.0,1.16644]
[1777889230589,75.86,78733.19,0.0,0.99247,0.0,1.18371]
[1777889231491,75.86,78733.19,0.0,0.99247,0.0,1.18371]
[1777889231596,75.86,78694.14,0.0,0.99228,0.0,1.20935]
[1777889232896,75.86,78699.21,0.0,0.99231,0.0,1.20599]
[1777889234272,75.86,78699.21,0.0,0.99231,0.0,1.20599]
[1777889234323,75.86,78738.92,0.0,0.9925,0.0,1.17998]
[1777889234623,75.86,78719.92,0.0,0.99241,0.0,1.19237]
[1777889235629,75.86,78746.74,0.0,0.99254,0.0,1.17492]
[1777889236638,75.86,78773.54,0.0,0.99267,0.0,1.15769]
[1777889238255,75.86,78773.54,0.0,0.99267,0.0,1.15769]
[1777889238341,75.86,78820.4,0.0,0.99288,0.0,1.12809]
[1777889239371,75.86,78820.4,0.0,0.99288,0.0,1.12809]
[1777889239401,75.86,78828.22,0.0,0.99292,0.0,1.12322]
[1777889239674,75.86,78848.87,0.0,0.99301,0.0,1.11043]
[1777889240675,75.86,78865.13,0.0,0.99308,0.0,1.10044]
[1777889241681,75.86,78879.27,0.0,0.99315,0.0,1.09182]
[1777889242910,75.86,78879.27,0.0,0.99315,0.0,1.09182]
[1777889243324,75.86,78873.48,0.0,0.99312,0.0,1.09534]
[1777889243697,75.86,78882.79,0.0,0.99316,0.0,1.08968]
[1777889244703,75.86,78891.19,0.0,0.9932,0.0,1.0846]
[1777889246718,75.86,78897.93,0.0,0.99323,0.0,1.08053]
[1777889247725,75.86,78902.17,0.0,0.99325,0.0,1.07798]
[1777889248732,75.86,78904.49,0.0,0.99326,0.0,1.07659]
[1777889250067,75.86,78904.49,0.0,0.99326,0.0,1.07659]
[1777889250086,75.86,78909.14,0.0,0.99328,0.0,1.0738]
[1777889250751,75.86,78924.29,0.0,0.99334,0.0,1.06476]
[1777889251679,75.86,78924.29,0.0,0.99334,0.0,1.06476]
[1777889251758,75.86,78927.53,0.0,0.99337,0.0,1.06148]
[1777889252775,75.86,78944.97,0.0,0.99344,0.0,1.05118]
[1777889253775,75.86,78945.73,0.0,0.99344,0.0,1.05073]
[1777889254781,75.86,78954.12,0.0,0.99348,0.0,1.0458]
[1777889255789,75.86,78961.54,0.0,0.99351,0.0,1.04146]
[1777889256796,75.86,78964.0,0.0,0.99352,0.0,1.04003]
[1777889257803,75.86,78970.0,0.0,0.99355,0.0,1.03654]
[1777889258794,75.86,78970.0,0.0,0.99355,0.0,1.03654]
[1777889258810,75.86,78958.41,0.0,0.9935,0.0,1.04329]
[1777889259817,75.86,78952.93,0.0,0.99347,0.0,1.0465]
[1777889260823,75.86,78948.67,0.0,0.99346,0.0,1.049]
[1777889262340,75.86,78948.67,0.0,0.99346,0.0,1.049]
[1777889262419,75.86,78947.67,0.0,0.99345,0.0,1.04959]
[1777889262837,75.86,78937.07,0.0,0.99341,0.0,1.05583]
[1777889263731,75.86,78937.07,0.0,0.99341,0.0,1.05583]
[1777889264127,75.86,78937.07,0.0,0.99341,0.0,1.05583]
[1777889264183,75.86,78928.26,0.0,0.99337,0.0,1.06105]
[1777889264861,75.86,78897.88,0.0,0.99324,0.0,1.0792]
[1777889265869,75.86,78875.45,0.0,0.99314,0.0,1.09277]
[1777889266875,75.86,78870.7,0.0,0.99312,0.0,1.09566]
[1777889267859,75.86,78870.7,0.0,0.99312,0.0,1.09566]
[1777889267882,75.86,78860.41,0.0,0.99307,0.0,1.10195]
[1777889269083,75.86,78860.41,0.0,0.99307,0.0,1.10195]
[1777889269122,75.86,78861.53,0.0,0.99308,0.0,1.10126]
[1777889269895,75.86,78876.02,0.0,0.99314,0.0,1.09242]
[1777889270902,75.86,78863.77,0.0,0.99309,0.0,1.09989]
[1777889271910,75.86,78846.08,0.0,0.99301,0.0,1.11075]
[1777889272946,75.86,78846.08,0.0,0.99301,0.0,1.11075]
[1777889273037,75.86,78831.38,0.0,0.99294,0.0,1.11985]
[1777889274141,75.86,78831.38,0.0,0.99294,0.0,1.11985]
[1777889274240,75.86,78810.57,0.0,0.99285,0.0,1.13284]
[1777889274938,75.86,78796.13,0.0,0.99278,0.0,1.14192]
[1777889275945,75.86,78800.03,0.0,0.9928,0.0,1.13946]
[1777889276952,75.86,78786.38,0.0,0.99273,0.0,1.14809]
[1777889277673,75.86,78786.38,0.0,0.99273,0.0,1.14809]
[1777889277958,75.86,78777.34,0.0,0.99269,0.0,1.15384]
[1777889278966,75.86,78785.12,0.0,0.99273,0.0,1.14889]
[1777889279975,75.86,78799.33,0.0,0.99279,0.0,1.1399]
[1777889280807,75.86,78799.33,0.0,0.99279,0.0,1.1399]
[1777889280985,75.86,78792.7,0.0,0.99276,0.0,1.14409]
[1777889281991,75.86,78764.98,0.0,0.99263,0.0,1.16173]
[1777889283000,75.86,78749.96,0.0,0.99256,0.0,1.17139]
[1777889284044,75.86,78749.09,0.0,0.99256,0.0,1.17195]
[1777889284685,75.86,78749.09,0.0,0.99256,0.0,1.17195]
[1777889285020,75.86,78724.7,0.0,0.99244,0.0,1.18778]
[1777889286027,75.86,78712.92,0.0,0.99238,0.0,1.19549]
[1777889286695,75.86,78712.92,0.0,0.99238,0.0,1.19549]
[1777889287034,75.86,78693.91,0.0,0.99229,0.0,1.20802]
[1777889288041,75.86,78685.86,0.0,0.99225,0.0,1.21336]
[1777889289048,75.86,78695.78,0.0,0.9923,0.0,1.20678]
[1777889290055,75.86,78696.78,0.0,0.99231,0.0,1.20612]
[1777889290680,75.86,78696.78,0.0,0.99231,0.0,1.20612]
[1777889291062,75.86,78700.23,0.0,0.99232,0.0,1.20384]
[1777889292069,75.86,78713.26,0.0,0.99239,0.0,1.19527]
[1777889293084,75.86,78697.17,0.0,0.99231,0.0,1.20586]
[1777889293796,75.86,78697.17,0.0,0.99231,0.0,1.20586]
[1777889294090,75.86,78676.37,0.0,0.99221,0.0,1.21968]
[1777889295097,75.86,78670.42,0.0,0.99218,0.0,1.22366]
[1777889296104,75.86,78667.63,0.0,0.99216,0.0,1.22553]
[1777889297474,75.86,78667.63,0.0,0.99216,0.0,1.22553]
[1777889297111,75.86,78681.18,0.0,0.99223,0.0,1.21648]
[1777889298280,75.86,78681.18,0.0,0.99223,0.0,1.21648]
[1777889298380,75.86,78694.39,0.0,0.99229,0.0,1.2077]
[1777889300132,75.86,78684.95,0.0,0.99225,0.0,1.21397]
[1777889301139,75.86,78665.16,0.0,0.99215,0.0,1.22719]
[1777889301690,75.86,78665.16,0.0,0.99215,0.0,1.22719]
[1777889302146,75.86,78652.3,0.0,0.99208,1e-05,1.23584]
[1777889302880,75.86,78652.3,0.0,0.99208,1e-05,1.23584]
[1777889303153,75.86,78653.98,0.0,0.99209,1e-05,1.23471]
[1777889304161,75.86,78657.07,0.0,0.99211,1e-05,1.23262]
[1777889305168,75.86,78654.12,0.0,0.99209,1e-05,1.23461]
[1777889306824,75.86,78652.51,0.0,0.99209,1e-05,1.2357]
[1777889307217,75.86,78652.61,0.0,0.99209,1e-05,1.23563]
[1777889308195,75.86,78661.72,0.0,0.99213,1e-05,1.2295]
[1777889309380,75.86,78661.72,0.0,0.99213,1e-05,1.2295]
[1777889309464,75.86,78668.24,0.0,0.99216,0.0,1.22512]
[1777889310210,75.86,78677.67,0.0,0.99221,0.0,1.21882]
[1777889311223,75.86,78680.36,0.0,0.99223,0.0,1.21554]
[1777889312228,75.86,78673.48,0.0,0.9922,0.0,1.22012]
[1777889312981,75.86,78673.48,0.0,0.9922,0.0,1.22012]
[1777889313235,75.86,78663.14,0.0,0.99215,0.0,1.22705]
[1777889314242,75.86,78657.39,0.0,0.99212,1e-05,1.23091]
[1777889315100,75.86,78657.39,0.0,0.99212,1e-05,1.23091]
[1777889315254,75.86,78633.12,0.0,0.992,1e-05,1.24733]
[1777889316260,75.86,78627.51,0.0,0.99197,1e-05,1.25115]
[1777889317267,75.86,78633.93,0.0,0.992,1e-05,1.24678]
[1777889319044,75.86,78635.24,0.0,0.99201,1e-05,1.24589]
[1777889319282,75.86,78636.56,0.0,0.99201,1e-05,1.24499]
[1777889320289,75.86,78647.44,0.0,0.99207,1e-05,1.23762]
[1777889321297,75.86,78659.89,0.0,0.99213,1e-05,1.22923]
[1777889322303,75.86,78666.96,0.0,0.99217,0.0,1.22449]
[1777889323309,75.86,78671.64,0.0,0.99219,0.0,1.22135]
[1777889325324,75.86,78668.83,0.0,0.99218,0.0,1.22323]
[1777889328345,75.86,78665.96,0.0,0.99216,0.0,1.22516]
[1777889329355,75.86,78660.81,0.0,0.99214,1e-05,1.22861]
[1777889330364,75.86,78667.34,0.0,0.99217,0.0,1.22423]
[1777889331370,75.86,78674.51,0.0,0.99221,0.0,1.21944]
[1777889332378,75.86,78659.4,0.0,0.99213,1e-05,1.22956]
[1777889333385,75.86,78645.48,0.0,0.99206,1e-05,1.23895]
[1777889334392,75.86,78641.38,0.0,0.99204,1e-05,1.24172]
[1777889335398,75.86,78644.84,0.0,0.99206,1e-05,1.23938]
[1777889336407,75.86,78653.11,0.0,0.9921,1e-05,1.23379]
[1777889337414,75.86,78655.19,0.0,0.99211,1e-05,1.23239]
[1777889338422,75.86,78653.52,0.0,0.9921,1e-05,1.23352]
[1777889339429,75.86,78657.34,0.0,0.99212,1e-05,1.23094]
[1777889340436,75.86,78674.76,0.0,0.99221,0.0,1.21927]
[1777889341447,75.86,78672.9,0.0,0.9922,0.0,1.22051]
[1777889342453,75.86,78645.59,0.0,0.99206,1e-05,1.23887]
[1777889343463,75.86,78653.05,0.0,0.9921,1e-05,1.23383]
[1777889344469,75.86,78658.8,0.0,0.99213,1e-05,1.22996]
[1777889345476,75.86,78663.94,0.0,0.99215,0.0,1.22651]
[1777889346486,75.86,78681.45,0.0,0.99224,0.0,1.21481]
[1777889347079,75.86,78681.45,0.0,0.99224,0.0,1.21481]
[1777889347491,75.86,78694.17,0.0,0.9923,0.0,1.20637]
[1777889348498,75.86,78696.83,0.0,0.99232,0.0,1.20461]
[1777889349506,75.86,78711.96,0.0,0.99239,0.0,1.19465]
[1777889350513,75.86,78728.09,0.0,0.99247,0.0,1.18411]
[1777889351519,75.86,78736.75,0.0,0.99251,0.0,1.17848]
[1777889352527,75.86,78726.16,0.0,0.99246,0.0,1.18537]
[1777889353386,75.86,78726.16,0.0,0.99246,0.0,1.18537]
[1777889353536,75.86,78725.95,0.0,0.99246,0.0,1.1855]
[1777889354541,75.86,78721.26,0.0,0.99243,0.0,1.18856]
[1777889355548,75.86,78718.94,0.0,0.99242,0.0,1.19008]
[1777889356555,75.86,78722.04,0.0,0.99244,0.0,1.18805]
[1777889357561,75.86,78726.25,0.0,0.99246,0.0,1.18531]
[1777889358569,75.86,78711.16,0.0,0.99239,0.0,1.19518]
[1777889359576,75.86,78707.56,0.0,0.99237,0.0,1.19754]
[1777889359989,75.86,78707.56,0.0,0.99237,0.0,1.19754]
[1777889360652,75.86,78693.66,0.0,0.9923,0.0,1.20671]
[1777889362410,75.86,78699.77,0.0,0.99233,0.0,1.20267]
[1777889362599,75.86,78721.66,0.0,0.99244,0.0,1.1883]
[1777889363860,75.86,78721.66,0.0,0.99244,0.0,1.1883]
[1777889363867,75.86,78726.77,0.0,0.99246,0.0,1.18497]
[1777889364615,75.86,78734.87,0.0,0.9925,0.0,1.1797]
[1777889365620,75.86,78746.17,0.0,0.99255,0.0,1.17239]
[1777889366627,75.86,78754.79,0.0,0.99259,0.0,1.16683]
[1777889367635,75.86,78773.66,0.0,0.99268,0.0,1.15475]
[1777889368640,75.86,78774.13,0.0,0.99269,0.0,1.15445]
[1777889369651,75.86,78777.9,0.0,0.9927,0.0,1.15205]
[1777889371106,75.86,78777.9,0.0,0.9927,0.0,1.15205]
[1777889371160,75.86,78773.33,0.0,0.99269,0.0,1.15353]
[1777889371665,75.86,78786.65,0.0,0.99275,0.0,1.14507]
[1777889372674,75.86,78787.24,0.0,0.99276,0.0,1.1447]
[1777889373680,75.86,78781.43,0.0,0.99273,0.0,1.14838]
[1777889374982,75.86,78781.43,0.0,0.99273,0.0,1.14838]
[1777889375005,75.86,78785.62,0.0,0.99275,0.0,1.14572]
[1777889375693,75.86,78790.97,0.0,0.99277,0.0,1.14234]
[1777889376701,75.86,78788.17,0.0,0.99276,0.0,1.14411]
[1777889377708,75.86,78790.3,0.0,0.99277,0.0,1.14276]
[1777889378715,75.86,78792.34,0.0,0.99278,0.0,1.14147]
[1777889380728,75.86,78794.57,0.0,0.99279,0.0,1.14006]
[1777889382092,75.86,78794.57,0.0,0.99279,0.0,1.14006]
[1777889382129,75.86,78795.55,0.0,0.99279,0.0,1.13945]
[1777889384093,75.86,78795.41,0.0,0.99279,0.0,1.13953]
[1777889384108,75.86,78795.95,0.0,0.9928,0.0,1.13919]
[1777889385763,75.86,78814.37,0.0,0.99288,0.0,1.12763]
[1777889386771,75.86,78823.91,0.0,0.99292,0.0,1.12169]
[1777889387778,75.86,78828.42,0.0,0.99294,0.0,1.11888]
[1777889388646,75.86,78828.42,0.0,0.99294,0.0,1.11888]
[1777889388785,75.86,78834.47,0.0,0.99297,0.0,1.11513]
[1777889389792,75.86,78845.82,0.0,0.99302,0.0,1.10813]
[1777889390799,75.86,78840.94,0.0,0.993,0.0,1.11114]
[1777889391806,75.86,78827.84,0.0,0.99294,0.0,1.11924]
[1777889392661,75.86,78827.84,0.0,0.99294,0.0,1.11924]
[1777889392813,75.86,78824.85,0.0,0.99293,0.0,1.1211]
[1777889394827,75.86,78818.19,0.0,0.9929,0.0,1.12525]
[1777889396841,75.86,78827.85,0.0,0.99294,0.0,1.11924]
[1777889397848,75.86,78823.89,0.0,0.99292,0.0,1.1217]
[1777889398855,75.86,78819.71,0.0,0.99291,0.0,1.1243]
[1777889399862,75.86,78817.27,0.0,0.99289,0.0,1.12582]
[1777889400881,75.86,78813.52,0.0,0.99288,0.0,1.12817]
[1777889401891,75.86,78789.56,0.0,0.99277,0.0,1.14323]
[1777889402893,75.86,78768.37,0.0,0.99267,0.0,1.15669]
[1777889403900,75.86,78760.81,0.0,0.99263,0.0,1.16153]
[1777889404907,75.86,78758.04,0.0,0.99262,0.0,1.1633]
[1777889406046,75.86,78748.58,0.0,0.99257,0.0,1.16938]
[1777889406921,75.86,78745.72,0.0,0.99256,0.0,1.17123]
[1777889408106,75.86,78745.72,0.0,0.99256,0.0,1.17123]
[1777889408158,75.86,78745.14,0.0,0.99256,0.0,1.1716]
[1777889410094,75.86,78745.88,0.0,0.99256,0.0,1.17113]
[1777889410115,75.86,78748.81,0.0,0.99258,0.0,1.16924]
[1777889410949,75.86,78754.63,0.0,0.9926,0.0,1.16549]
[1777889411956,75.86,78752.8,0.0,0.99259,0.0,1.16667]
[1777889412963,75.86,78746.68,0.0,0.99256,0.0,1.17061]
[1777889414008,75.86,78746.68,0.0,0.99256,0.0,1.17061]
[1777889414070,75.86,78748.1,0.0,0.99257,0.0,1.16969]
[1777889414982,75.86,78750.03,0.0,0.99258,0.0,1.16845]
[1777889415991,75.86,78752.25,0.0,0.99259,0.0,1.16702]
[1777889416998,75.86,78753.95,0.0,0.9926,0.0,1.16593]
[1777889417899,75.86,78753.95,0.0,0.9926,0.0,1.16593]
[1777889418005,75.86,78755.89,0.0,0.99261,0.0,1.16468]
[1777889421032,75.86,78733.65,0.0,0.9925,0.0,1.17904]
[1777889422039,75.86,78729.63,0.0,0.99248,0.0,1.18165]
[1777889423046,75.86,78724.59,0.0,0.99246,0.0,1.18493]
[1777889424052,75.86,78724.59,0.0,0.99246,0.0,1.18493]
[1777889424062,75.86,78713.91,0.0,0.99241,0.0,1.19191]
[1777889425069,75.86,78693.29,0.0,0.99231,0.0,1.20548]
[1777889426075,75.86,78691.39,0.0,0.9923,0.0,1.20673]
[1777889427082,75.86,78684.68,0.0,0.99226,0.0,1.21118]
[1777889427994,75.86,78684.68,0.0,0.99226,0.0,1.21118]
[1777889428089,75.86,78682.71,0.0,0.99225,0.0,1.21249]
[1777889429096,75.86,78685.5,0.0,0.99227,0.0,1.21064]
[1777889430103,75.86,78688.21,0.0,0.99228,0.0,1.20884]
[1777889431110,75.86,78692.0,0.0,0.99231,0.0,1.20485]
[1777889432120,75.86,78697.59,0.0,0.99234,0.0,1.20116]
[1777889433128,75.86,78700.25,0.0,0.99235,0.0,1.19941]
[1777889434143,75.86,78713.91,0.0,0.99242,0.0,1.19044]
[1777889435147,75.86,78724.39,0.0,0.99247,0.0,1.1836]
[1777889436154,75.86,78725.41,0.0,0.99247,0.0,1.18294]
[1777889437619,75.86,78721.25,0.0,0.99245,0.0,1.18565]
[1777889438202,75.86,78721.25,0.0,0.99245,0.0,1.18565]
[1777889438263,75.86,78723.15,0.0,0.99246,0.0,1.18441]
[1777889439597,75.86,78723.15,0.0,0.99246,0.0,1.18441]
[1777889439609,75.86,78726.39,0.0,0.99248,0.0,1.1823]
[1777889440195,75.86,78735.34,0.0,0.99252,0.0,1.17649]
[1777889441197,75.86,78754.05,0.0,0.99261,0.0,1.16442]
[1777889442204,75.86,78767.81,0.0,0.99267,0.0,1.15561]
[1777889443224,75.86,78785.38,0.0,0.99276,0.0,1.14445]
[1777889444221,75.86,78779.09,0.0,0.99273,0.0,1.14843]
[1777889445228,75.86,78775.72,0.0,0.99271,0.0,1.15058]
[1777889446235,75.86,78770.04,0.0,0.99268,0.0,1.15419]
[1777889447242,75.86,78772.63,0.0,0.9927,0.0,1.15254]
[1777889449256,75.86,78778.09,0.0,0.99272,0.0,1.14907]
[1777889450266,75.86,78762.28,0.0,0.99265,0.0,1.15915]
[1777889451274,75.86,78743.68,0.0,0.99256,0.0,1.1711]
[1777889452281,75.86,78712.28,0.0,0.99241,0.0,1.19151]
[1777889453288,75.86,78705.9,0.0,0.99238,0.0,1.19569]
[1777889454294,75.86,78719.54,0.0,0.99244,0.0,1.18676]
[1777889455302,75.86,78708.28,0.0,0.99239,0.0,1.19413]
[1777889456309,75.86,78698.9,0.0,0.99234,0.0,1.2003]
[1777889457316,75.86,78699.4,0.0,0.99235,0.0,1.19997]
[1777889459330,75.86,78702.0,0.0,0.99236,0.0,1.19826]
[1777889461345,75.86,78668.11,0.0,0.99219,0.0,1.22073]
[1777889462352,75.86,78648.1,0.0,0.99209,1e-05,1.23417]
[1777889462875,75.86,78648.1,0.0,0.99209,1e-05,1.23417]
[1777889463359,75.86,78641.03,0.0,0.99206,1e-05,1.23895]
[1777889464379,75.86,78622.34,0.0,0.99196,1e-05,1.25165]
[1777889465397,75.86,78603.86,0.0,0.99187,1e-05,1.26432]
[1777889466396,75.86,78600.3,0.0,0.99185,1e-05,1.26677]
[1777889466845,75.86,78600.3,0.0,0.99185,1e-05,1.26677]
[1777889467406,75.86,78616.44,0.0,0.99193,1e-05,1.25568]
[1777889469422,75.86,78616.66,0.0,0.99193,1e-05,1.25553]
[1777889470428,75.86,78630.84,0.0,0.992,1e-05,1.24586]
[1777889471435,75.86,78629.12,0.0,0.992,1e-05,1.24703]
[1777889472443,75.86,78629.48,0.0,0.992,1e-05,1.24678]
[1777889473454,75.86,78645.74,0.0,0.99208,1e-05,1.23576]
[1777889474459,75.86,78654.01,0.0,0.99212,1e-05,1.23019]
[1777889475159,75.86,78654.01,0.0,0.99212,1e-05,1.23019]
[1777889475466,75.86,78659.46,0.0,0.99215,0.0,1.22653]
[1777889476473,75.86,78653.22,0.0,0.99212,1e-05,1.23072]
[1777889477480,75.86,78651.15,0.0,0.99211,1e-05,1.23211]
[1777889478489,75.86,78662.22,0.0,0.99216,0.0,1.22467]
[1777889479067,75.86,78662.22,0.0,0.99216,0.0,1.22467]
[1777889479495,75.86,78670.99,0.0,0.99221,0.0,1.21881]
[1777889480501,75.86,78684.7,0.0,0.99227,0.0,1.20969]
[1777889481508,75.86,78684.0,0.0,0.99227,0.0,1.21015]
[1777889482518,75.86,78687.34,0.0,0.99229,0.0,1.20794]
[1777889483561,75.86,78713.8,0.0,0.99242,0.0,1.19052]
[1777889483967,75.86,78713.8,0.0,0.99242,0.0,1.19052]
[1777889484533,75.86,78740.93,0.0,0.99255,0.0,1.17287]
[1777889485541,75.86,78749.85,0.0,0.99259,0.0,1.16712]
[1777889486548,75.86,78743.17,0.0,0.99256,0.0,1.17143]
[1777889487548,75.86,78743.17,0.0,0.99256,0.0,1.17143]
[1777889487555,75.86,78739.35,0.0,0.99254,0.0,1.1739]
[1777889488562,75.86,78732.44,0.0,0.99251,0.0,1.17837]
[1777889489569,75.86,78729.95,0.0,0.99249,0.0,1.17999]
[1777889490577,75.86,78727.47,0.0,0.99248,0.0,1.1816]
[1777889491584,75.86,78721.71,0.0,0.99246,0.0,1.18389]
[1777889494605,75.86,78714.53,0.0,0.99243,0.0,1.18857]
[1777889496619,75.86,78719.54,0.0,0.99245,0.0,1.1853]
[1777889497625,75.86,78725.24,0.0,0.99248,0.0,1.18159]
[1777889499640,75.86,78718.66,0.0,0.99245,0.0,1.18588]
[1777889500672,75.86,78711.96,0.0,0.99242,0.0,1.19025]
[1777889501664,75.86,78693.91,0.0,0.99233,0.0,1.20212]
[1777889502671,75.86,78691.06,0.0,0.99231,0.0,1.204]
[1777889503678,75.86,78699.12,0.0,0.99235,0.0,1.19868]
[1777889504686,75.86,78696.68,0.0,0.99234,0.0,1.20029]
[1777889505693,75.86,78684.29,0.0,0.99228,0.0,1.20848]
[1777889506700,75.86,78682.62,0.0,0.99227,0.0,1.20958]
[1777889506849,75.86,78682.62,0.0,0.99227,0.0,1.20958]
[1777889507707,75.86,78683.01,0.0,0.99227,0.0,1.20933]
[1777889508714,75.86,78689.8,0.0,0.99231,0.0,1.20483]
[1777889508841,75.86,78689.8,0.0,0.99231,0.0,1.20483]
[1777889509720,75.86,78691.07,0.0,0.99231,0.0,1.20399]
[1777889510738,75.86,78693.1,0.0,0.99232,0.0,1.20265]
[1777889510882,75.86,78693.1,0.0,0.99232,0.0,1.20265]
[1777889511744,75.86,78693.82,0.0,0.99233,0.0,1.20217]
[1777889513758,75.86,78686.97,0.0,0.99229,0.0,1.2067]
[1777889514568,75.86,78686.97,0.0,0.99229,0.0,1.2067]
[1777889514615,75.86,78686.97,0.0,0.99229,0.0,1.2067]
[1777889515772,75.86,78680.34,0.0,0.99226,0.0,1.2111]
[1777889516804,75.86,78685.54,0.0,0.99229,0.0,1.20765]
[1777889517789,75.86,78687.88,0.0,0.9923,0.0,1.2061]
[1777889519803,75.86,78694.37,0.0,0.99233,0.0,1.20181]
[1777889520810,75.86,78691.92,0.0,0.99232,0.0,1.20343]
[1777889522280,75.86,78681.29,0.0,0.99227,0.0,1.21047]
[1777889523329,75.86,78681.29,0.0,0.99227,0.0,1.21047]
[1777889523582,75.86,78681.29,0.0,0.99227,0.0,1.21047]
[1777889523650,75.86,78680.74,0.0,0.99226,0.0,1.21083]
[1777889524865,75.86,78678.42,0.0,0.99225,0.0,1.21237]
[1777889525872,75.86,78674.7,0.0,0.99223,0.0,1.21485]
[1777889526885,75.86,78676.28,0.0,0.99224,0.0,1.2138]
[1777889527886,75.86,78694.97,0.0,0.99233,0.0,1.20142]
[1777889528893,75.86,78705.18,0.0,0.99238,0.0,1.1947]
[1777889529900,75.86,78713.2,0.0,0.99242,0.0,1.18944]
[1777889530907,75.86,78715.56,0.0,0.99243,0.0,1.1879]
[1777889531914,75.86,78722.79,0.0,0.99247,0.0,1.18319]
[1777889532921,75.86,78724.45,0.0,0.99248,0.0,1.18211]
[1777889533927,75.86,78728.5,0.0,0.9925,0.0,1.17947]
[1777889534935,75.86,78737.18,0.0,0.99254,0.0,1.17385]
[1777889535942,75.86,78748.21,0.0,0.99259,0.0,1.16673]
[1777889536949,75.86,78752.88,0.0,0.99261,0.0,1.16373]
[1777889537956,75.86,78757.23,0.0,0.99263,0.0,1.16094]
[1777889538963,75.86,78763.04,0.0,0.99266,0.0,1.15722]
[1777889539970,75.86,78758.34,0.0,0.99264,0.0,1.16023]
[1777889540977,75.86,78752.48,0.0,0.99261,0.0,1.16399]
[1777889541987,75.86,78743.72,0.0,0.99257,0.0,1.16962]
[1777889542993,75.86,78730.04,0.0,0.9925,0.0,1.17847]
[1777889544000,75.86,78726.66,0.0,0.99249,0.0,1.18067]
[1777889545007,75.86,78722.61,0.0,0.99247,0.0,1.1833]
[1777889546014,75.86,78721.09,0.0,0.99246,0.0,1.18429]
[1777889547295,75.86,78721.09,0.0,0.99246,0.0,1.18429]
[1777889547325,75.86,78721.09,0.0,0.99246,0.0,1.18429]
[1777889547629,75.86,78724.96,0.0,0.99248,0.0,1.18177]
[1777889548028,75.86,78723.51,0.0,0.99247,0.0,1.18272]
[1777889549035,75.86,78726.36,0.0,0.99249,0.0,1.18086]
[1777889550241,75.86,78726.36,0.0,0.99249,0.0,1.18086]
[1777889550329,75.86,78726.36,0.0,0.99249,0.0,1.18086]
[1777889550422,75.86,78723.51,0.0,0.99247,0.0,1.18272]
[1777889551049,75.86,78707.77,0.0,0.9924,0.0,1.19153]
[1777889552055,75.86,78704.54,0.0,0.99239,0.0,1.19365]
[1777889553063,75.86,78702.13,0.0,0.99238,0.0,1.19523]
[1777889555077,75.86,78709.92,0.0,0.99242,0.0,1.19012]
[1777889556084,75.86,78716.61,0.0,0.99245,0.0,1.18575]
[1777889557091,75.86,78718.93,0.0,0.99246,0.0,1.18424]
[1777889558098,75.86,78721.0,0.0,0.99247,0.0,1.18289]
[1777889560112,75.86,78722.81,0.0,0.99248,0.0,1.18171]
[1777889562127,75.86,78726.84,0.0,0.9925,0.0,1.1791]
[1777889564141,75.86,78719.99,0.0,0.99246,0.0,1.18355]
[1777889565148,75.86,78707.64,0.0,0.9924,0.0,1.19162]
[1777889566155,75.86,78700.17,0.0,0.99237,0.0,1.19652]
[1777889568169,75.86,78687.22,0.0,0.9923,0.0,1.20506]
[1777889569176,75.86,78680.44,0.0,0.99227,0.0,1.20955]
[1777889570183,75.86,78686.21,0.0,0.9923,0.0,1.20573]
[1777889571190,75.86,78690.41,0.0,0.99232,0.0,1.20295]
[1777889574430,75.86,78691.43,0.0,0.99233,0.0,1.20228]
[1777889574596,75.86,78691.43,0.0,0.99233,0.0,1.20228]
[1777889576226,75.86,78700.87,0.0,0.99237,0.0,1.19606]
[1777889577233,75.86,78711.22,0.0,0.99242,0.0,1.18927]
[1777889578252,75.86,78733.53,0.0,0.99253,0.0,1.17476]
[1777889579254,75.86,78742.47,0.0,0.99257,0.0,1.16898]
[1777889581279,75.86,78759.32,0.0,0.99265,0.0,1.15817]
[1777889582281,75.86,78764.82,0.0,0.99268,0.0,1.15465]
[1777889583289,75.86,78759.77,0.0,0.99265,0.0,1.15788]
[1777889584295,75.86,78743.43,0.0,0.99258,0.0,1.16837]
[1777889585302,75.86,78740.09,0.0,0.99256,0.0,1.17052]
[1777889587316,75.86,78743.03,0.0,0.99257,0.0,1.16862]
[1777889588323,75.86,78747.05,0.0,0.99259,0.0,1.16603]
[1777889591345,75.86,78744.79,0.0,0.99258,0.0,1.16749]
[1777889592352,75.86,78753.46,0.0,0.99262,0.0,1.16192]
[1777889593359,75.86,78762.56,0.0,0.99267,0.0,1.15609]
[1777889594365,75.86,78767.67,0.0,0.99269,0.0,1.15284]
[1777889596380,75.86,78774.52,0.0,0.99272,0.0,1.14848]
[1777889597387,75.86,78773.34,0.0,0.99272,0.0,1.14923]
[1777889598393,75.86,78778.36,0.0,0.99274,0.0,1.14604]
[1777889599402,75.86,78780.44,0.0,0.99275,0.0,1.14473]
[1777889600779,75.86,78778.13,0.0,0.99274,0.0,1.14619]
[1777889601415,75.86,78768.24,0.0,0.99269,0.0,1.15247]
[1777889602422,75.86,78762.29,0.0,0.99267,0.0,1.15627]
[1777889603429,75.86,78758.55,0.0,0.99265,0.0,1.15866]
[1777889604436,75.86,78766.72,0.0,0.99269,0.0,1.15344]
[1777889605443,75.86,78774.57,0.0,0.99272,0.0,1.14845]
[1777889607458,75.86,78779.6,0.0,0.99275,0.0,1.14526]
[1777889608465,75.86,78786.94,0.0,0.99278,0.0,1.14062]
[1777889610479,75.86,78787.36,0.0,0.99278,0.0,1.14035]
[1777889611486,75.86,78798.52,0.0,0.99284,0.0,1.13191]
[1777889612494,75.86,78800.85,0.0,0.99285,0.0,1.13045]
[1777889613501,75.86,78802.96,0.0,0.99286,0.0,1.12913]
[1777889614507,75.86,78800.55,0.0,0.99285,0.0,1.13064]
[1777889615622,75.86,78793.51,0.0,0.99282,0.0,1.13506]
[1777889616339,75.86,78793.51,0.0,0.99282,0.0,1.13506]
[1777889616522,75.86,78785.62,0.0,0.99278,0.0,1.14003]
[1777889617529,75.86,78781.83,0.0,0.99277,0.0,1.14242]
[1777889619120,75.86,78783.67,0.0,0.99277,0.0,1.14126]
[1777889619156,75.86,78783.67,0.0,0.99277,0.0,1.14126]
[1777889621557,75.86,78773.29,0.0,0.99273,0.0,1.14783]
[1777889622564,75.86,78767.34,0.0,0.9927,0.0,1.15161]
[1777889624578,75.86,78780.1,0.0,0.99276,0.0,1.14352]
[1777889625585,75.86,78790.45,0.0,0.99281,0.0,1.13698]
[1777889626596,75.86,78790.45,0.0,0.99281,0.0,1.13698]
[1777889626616,75.86,78794.81,0.0,0.99283,0.0,1.13424]
[1777889628606,75.86,78789.76,0.0,0.9928,0.0,1.13742]
[1777889630578,75.86,78788.97,0.0,0.9928,0.0,1.13791]
[1777889630620,75.86,78785.48,0.0,0.99278,0.0,1.14012]
[1777889631627,75.86,78782.47,0.0,0.99277,0.0,1.14202]
[1777889633641,75.86,78773.2,0.0,0.99273,0.0,1.14789]
[1777889634648,75.86,78766.91,0.0,0.9927,0.0,1.15189]
[1777889635655,75.86,78762.84,0.0,0.99268,0.0,1.15448]
[1777889636662,75.86,78752.26,0.0,0.99263,0.0,1.16125]
[1777889637668,75.86,78750.9,0.0,0.99262,0.0,1.16212]
[1777889641697,75.86,78743.33,0.0,0.99258,0.0,1.16698]
[1777889643819,75.86,78741.14,0.0,0.99257,0.0,1.16839]
[1777889643831,75.86,78741.14,0.0,0.99257,0.0,1.16839]
[1777889643920,75.86,78738.14,0.0,0.99256,0.0,1.17033]
[1777889646584,75.86,78735.4,0.0,0.99255,0.0,1.1721]
[1777889646734,75.86,78740.96,0.0,0.99257,0.0,1.16851]
[1777889647696,75.86,78740.96,0.0,0.99257,0.0,1.16851]
[1777889647740,75.86,78751.78,0.0,0.99262,0.0,1.16155]
[1777889648747,75.86,78752.13,0.0,0.99263,0.0,1.16133]
[1777889651338,75.86,78750.82,0.0,0.99262,0.0,1.16217]
[1777889651768,75.86,78749.61,0.0,0.99261,0.0,1.16295]
[1777889652775,75.86,78742.99,0.0,0.99258,0.0,1.1672]
[1777889653342,75.86,78742.99,0.0,0.99258,0.0,1.1672]
[1777889653782,75.86,78738.37,0.0,0.99256,0.0,1.17018]
[1777889654789,75.86,78724.35,0.0,0.99249,0.0,1.17926]
[1777889655796,75.86,78716.11,0.0,0.99245,0.0,1.18462]
[1777889657810,75.86,78716.1,0.0,0.99245,0.0,1.18462]
[1777889659824,75.86,78710.39,0.0,0.99243,0.0,1.18835]
[1777889661837,75.86,78705.14,0.0,0.9924,0.0,1.19179]
[1777889662845,75.86,78701.06,0.0,0.99238,0.0,1.19446]
[1777889663852,75.86,78696.96,0.0,0.99236,0.0,1.19716]
[1777889664859,75.86,78691.89,0.0,0.99234,0.0,1.2005]
[1777889665866,75.86,78684.1,0.0,0.9923,0.0,1.20564]
[1777889667880,75.86,78683.3,0.0,0.99229,0.0,1.20617]
[1777889670498,75.86,78684.21,0.0,0.9923,0.0,1.20557]
[1777889670903,75.86,78688.64,0.0,0.99232,0.0,1.20264]
[1777889671908,75.86,78693.47,0.0,0.99235,0.0,1.19798]
[1777889672915,75.86,78683.63,0.0,0.99231,0.0,1.20448]
[1777889673922,75.86,78678.47,0.0,0.99228,0.0,1.20789]
[1777889674191,75.86,78678.47,0.0,0.99228,0.0,1.20789]
[1777889674929,75.86,78691.9,0.0,0.99235,0.0,1.19902]
[1777889675936,75.86,78697.01,0.0,0.99237,0.0,1.19566]
[1777889678744,75.86,78698.04,0.0,0.99238,0.0,1.19498]
[1777889678831,75.86,78698.04,0.0,0.99238,0.0,1.19498]
[1777889678957,75.86,78698.67,0.0,0.99238,0.0,1.19456]
[1777889679963,75.86,78687.47,0.0,0.99232,0.0,1.20194]
[1777889680715,75.86,78687.47,0.0,0.99232,0.0,1.20194]
[1777889680832,75.86,78687.47,0.0,0.99232,0.0,1.20194]
[1777889681979,75.86,78687.5,0.0,0.99232,0.0,1.20192]
[1777889683993,75.86,78705.09,0.0,0.99241,0.0,1.19035]
[1777889685000,75.86,78710.35,0.0,0.99244,0.0,1.18691]
[1777889686007,75.86,78713.19,0.0,0.99245,0.0,1.18506]
[1777889687014,75.86,78722.21,0.0,0.99249,0.0,1.17919]
[1777889688883,75.86,78722.21,0.0,0.99249,0.0,1.17919]
[1777889688985,75.86,78725.7,0.0,0.99251,0.0,1.17692]
[1777889689088,75.86,78725.7,0.0,0.99251,0.0,1.17692]
[1777889690334,75.86,78727.21,0.0,0.99252,0.0,1.17595]
[1777889690580,75.86,78727.21,0.0,0.99252,0.0,1.17595]
[1777889690783,75.86,78729.13,0.0,0.99253,0.0,1.1747]
[1777889694063,75.86,78738.33,0.0,0.99257,0.0,1.16876]
[1777889696557,75.86,78736.72,0.0,0.99256,0.0,1.1698]
[1777889696581,75.86,78736.72,0.0,0.99256,0.0,1.1698]
[1777889699788,75.86,78734.98,0.0,0.99255,0.0,1.17092]
[1777889699837,75.86,78734.98,0.0,0.99255,0.0,1.17092]
[1777889701666,75.86,78735.86,0.0,0.99256,0.0,1.17035]
[1777889702128,75.86,78717.45,0.0,0.99247,0.0,1.18229]
[1777889703131,75.86,78696.49,0.0,0.99237,0.0,1.196]
[1777889704138,75.86,78686.51,0.0,0.99232,0.0,1.20257]
[1777889705516,75.86,78686.51,0.0,0.99232,0.0,1.20257]
[1777889705574,75.86,78682.73,0.0,0.9923,0.0,1.20507]
[1777889707474,75.86,78681.0,0.0,0.99229,0.0,1.20622]
[1777889710180,75.86,78675.67,0.0,0.99227,0.0,1.20975]
[1777889713946,75.86,78674.81,0.0,0.99226,0.0,1.21032]
[1777889715216,75.86,78666.64,0.0,0.99222,0.0,1.21576]
[1777889717230,75.86,78665.8,0.0,0.99222,0.0,1.21632]
[1777889719244,75.86,78658.63,0.0,0.99218,0.0,1.22111]
[1777889721258,75.86,78652.93,0.0,0.99215,0.0,1.22492]
[1777889722800,75.86,78652.93,0.0,0.99215,0.0,1.22492]
[1777889722829,75.86,78652.93,0.0,0.99215,0.0,1.22492]
[1777889723147,75.86,78652.51,0.0,0.99215,0.0,1.22521]
[1777889723338,75.86,78652.51,0.0,0.99215,0.0,1.22521]
[1777889723369,75.86,78652.6,0.0,0.99215,0.0,1.22515]
[1777889724146,75.86,78652.6,0.0,0.99215,0.0,1.22515]
[1777889724283,75.86,78616.57,0.0,0.99197,1e-05,1.24952]
[1777889725288,75.86,78598.9,0.0,0.99188,1e-05,1.26162]
[1777889726293,75.86,78592.74,0.0,0.99185,1e-05,1.26586]
[1777889727717,75.86,78592.74,0.0,0.99185,1e-05,1.26586]
[1777889727764,75.86,78589.58,0.0,0.99183,1e-05,1.26804]
[1777889729314,75.86,78599.86,0.0,0.99188,1e-05,1.26096]
[1777889730321,75.86,78610.6,0.0,0.99194,1e-05,1.2536]
[1777889731328,75.86,78617.26,0.0,0.99198,1e-05,1.24753]
[1777889732335,75.86,78620.78,0.0,0.992,1e-05,1.24514]
[1777889733342,75.86,78631.04,0.0,0.99205,1e-05,1.23817]
[1777889734349,75.86,78635.05,0.0,0.99207,1e-05,1.23546]
[1777889735356,75.86,78643.77,0.0,0.99212,1e-05,1.22958]
[1777889736363,75.86,78652.67,0.0,0.99216,0.0,1.2236]
[1777889737370,75.86,78663.71,0.0,0.99222,0.0,1.21622]
[1777889738377,75.86,78664.02,0.0,0.99222,0.0,1.21601]
[1777889739364,75.86,78664.02,0.0,0.99222,0.0,1.21601]
[1777889740397,75.86,78658.02,0.0,0.99219,0.0,1.22002]
[1777889741496,75.86,78649.66,0.0,0.99215,1e-05,1.22562]
[1777889742885,75.86,78637.31,0.0,0.99208,1e-05,1.23393]
[1777889743297,75.86,78637.31,0.0,0.99208,1e-05,1.23393]
[1777889743437,75.86,78638.3,0.0,0.99209,1e-05,1.23327]
[1777889744451,75.86,78651.97,0.0,0.99216,0.0,1.22407]
[1777889745458,75.86,78673.9,0.0,0.99227,0.0,1.20944]
[1777889746474,75.86,78682.32,0.0,0.99231,0.0,1.20386]
[1777889747478,75.86,78696.94,0.0,0.99238,0.0,1.19423]
[1777889748485,75.86,78701.54,0.0,0.9924,0.0,1.19121]
[1777889750124,75.86,78704.33,0.0,0.99242,0.0,1.18939]
[1777889750499,75.86,78718.4,0.0,0.99248,0.0,1.18021]
[1777889751521,75.86,78715.98,0.0,0.99247,0.0,1.18178]
[1777889752514,75.86,78704.82,0.0,0.99242,0.0,1.18907]
[1777889753815,75.86,78704.82,0.0,0.99242,0.0,1.18907]
[1777889753824,75.86,78694.42,0.0,0.99237,0.0,1.19589]
[1777889754527,75.86,78696.3,0.0,0.99238,0.0,1.19465]
[1777889755769,75.86,78696.3,0.0,0.99238,0.0,1.19465]
[1777889755771,75.86,78684.68,0.0,0.99232,0.0,1.2023]
[1777889756545,75.86,78662.89,0.0,0.99221,0.0,1.21677]
[1777889757552,75.86,78648.4,0.0,0.99214,1e-05,1.22647]
[1777889758559,75.86,78647.68,0.0,0.99214,1e-05,1.22695]
[1777889759442,75.86,78647.68,0.0,0.99214,1e-05,1.22695]
[1777889760573,75.86,78653.26,0.0,0.99216,0.0,1.22321]
[1777889761372,75.86,78653.26,0.0,0.99216,0.0,1.22321]
[1777889762587,75.86,78635.99,0.0,0.99208,1e-05,1.23483]
[1777889763594,75.86,78631.26,0.0,0.99205,1e-05,1.23802]
[1777889764601,75.86,78642.59,0.0,0.99211,1e-05,1.23037]
[1777889765116,75.86,78642.59,0.0,0.99211,1e-05,1.23037]
[1777889765608,75.86,78646.81,0.0,0.99213,1e-05,1.22754]
[1777889766615,75.86,78635.36,0.0,0.99207,1e-05,1.23525]
[1777889767622,75.86,78630.03,0.0,0.99205,1e-05,1.23886]
[1777889770643,75.86,78616.06,0.0,0.99198,1e-05,1.24835]
[1777889771650,75.86,78602.16,0.0,0.99191,1e-05,1.25786]
[1777889773087,75.86,78602.16,0.0,0.99191,1e-05,1.25786]
[1777889772657,75.86,78594.93,0.0,0.99187,1e-05,1.26283]
[1777889774672,75.86,78604.57,0.0,0.99192,1e-05,1.2562]
[1777889777140,75.86,78604.19,0.0,0.99192,1e-05,1.25646]
[1777889777693,75.86,78615.85,0.0,0.99198,1e-05,1.24849]
[1777889778710,75.86,78637.38,0.0,0.99208,1e-05,1.23389]
[1777889779712,75.86,78659.12,0.0,0.99219,0.0,1.21929]
[1777889780719,75.86,78663.34,0.0,0.99221,0.0,1.21647]
[1777889782733,75.86,78670.63,0.0,0.99225,0.0,1.21161]
[1777889785764,75.86,78691.05,0.0,0.99235,0.0,1.1981]
[1777889786771,75.86,78706.15,0.0,0.99242,0.0,1.1882]
[1777889787660,75.86,78706.15,0.0,0.99242,0.0,1.1882]
[1777889787778,75.86,78716.15,0.0,0.99247,0.0,1.18167]
[1777889788785,75.86,78717.45,0.0,0.99248,0.0,1.18083]
[1777889789792,75.86,78712.85,0.0,0.99246,0.0,1.18382]
[1777889791655,75.86,78710.25,0.0,0.99244,0.0,1.18552]
[1777889792814,75.86,78720.76,0.0,0.9925,0.0,1.17722]
[1777889794828,75.86,78724.48,0.0,0.99252,0.0,1.17481]
[1777889796843,75.86,78727.79,0.0,0.99254,0.0,1.17266]
[1777889799864,75.86,78724.59,0.0,0.99252,0.0,1.17474]
[1777889800871,75.86,78734.18,0.0,0.99257,0.0,1.16854]
[1777889801878,75.86,78741.51,0.0,0.9926,0.0,1.16382]
[1777889803892,75.86,78745.28,0.0,0.99262,0.0,1.1614]
[1777889804899,75.86,78740.19,0.0,0.9926,0.0,1.16467]
[1777889807752,75.86,78741.9,0.0,0.9926,0.0,1.16357]
[1777889807931,75.86,78734.77,0.0,0.99257,0.0,1.16816]
[1777889808937,75.86,78721.52,0.0,0.99251,0.0,1.17673]
[1777889809944,75.86,78716.32,0.0,0.99248,0.0,1.1801]
[1777889811686,75.86,78713.96,0.0,0.99247,0.0,1.18164]
[1777889813972,75.86,78705.08,0.0,0.99243,0.0,1.18743]
[1777889814979,75.86,78709.86,0.0,0.99245,0.0,1.18431]
[1777889815526,75.86,78709.86,0.0,0.99245,0.0,1.18431]
[1777889815991,75.86,78701.52,0.0,0.99241,0.0,1.18976]
[1777889816997,75.86,78716.75,0.0,0.99248,0.0,1.17982]
[1777889818004,75.86,78724.19,0.0,0.99252,0.0,1.175]
[1777889819011,75.86,78720.67,0.0,0.9925,0.0,1.17728]
[1777889819200,75.86,78720.67,0.0,0.9925,0.0,1.17728]
[1777889821025,75.86,78715.69,0.0,0.99248,0.0,1.18051]
[1777889822033,75.86,78723.12,0.0,0.99251,0.0,1.17569]
[1777889824047,75.86,78718.51,0.0,0.99249,0.0,1.17868]
[1777889824767,75.86,78718.51,0.0,0.99249,0.0,1.17868]
[1777889824828,75.86,78718.51,0.0,0.99249,0.0,1.17868]
[1777889825856,75.86,78717.6,0.0,0.99249,0.0,1.17927]
[1777889826077,75.86,78717.6,0.0,0.99249,0.0,1.17927]
[1777889826171,75.86,78715.7,0.0,0.99248,0.0,1.18051]
[1777889827068,75.86,78706.22,0.0,0.99243,0.0,1.18669]
[1777889828075,75.86,78704.43,0.0,0.99242,0.0,1.18786]
[1777889829066,75.86,78704.43,0.0,0.99242,0.0,1.18786]
[1777889829081,75.86,78704.43,0.0,0.99242,0.0,1.18786]
[1777889829082,75.86,78697.51,0.0,0.99239,0.0,1.19239]
[1777889830089,75.86,78693.89,0.0,0.99237,0.0,1.19476]
[1777889831098,75.86,78688.0,0.0,0.99234,0.0,1.19864]
[1777889832105,75.86,78679.67,0.0,0.9923,0.0,1.20414]
[1777889833112,75.86,78662.84,0.0,0.99222,0.0,1.21531]
[1777889834119,75.86,78660.7,0.0,0.99221,0.0,1.21674]
[1777889835126,75.86,78657.17,0.0,0.99219,0.0,1.2191]
[1777889840162,75.86,78653.0,0.0,0.99217,0.0,1.22189]
[1777889841169,75.86,78642.55,0.0,0.99212,1e-05,1.2289]
[1777889842176,75.86,78638.51,0.0,0.9921,1e-05,1.23162]
[1777889845197,75.86,78634.29,0.0,0.99208,1e-05,1.23447]
[1777889846204,75.86,78631.15,0.0,0.99206,1e-05,1.23659]
[1777889849128,75.86,78628.99,0.0,0.99205,1e-05,1.23805]
[1777889849346,75.86,78629.21,0.0,0.99205,1e-05,1.2379]
[1777889849439,75.86,78633.37,0.0,0.99207,1e-05,1.23509]
[1777889851932,75.86,78632.03,0.0,0.99207,1e-05,1.236]
[1777889852081,75.86,78632.03,0.0,0.99207,1e-05,1.236]
[1777889852140,75.86,78630.99,0.0,0.99207,1e-05,1.23519]
[1777889853004,75.86,78630.99,0.0,0.99207,1e-05,1.23519]
[1777889853076,75.86,78630.99,0.0,0.99207,1e-05,1.23519]
[1777889855127,75.86,78628.38,0.0,0.99206,1e-05,1.23696]
[1777889855134,75.86,78635.6,0.0,0.99209,1e-05,1.23208]
[1777889855270,75.86,78622.7,0.0,0.99203,1e-05,1.24081]
[1777889856277,75.86,78611.29,0.0,0.99197,1e-05,1.24857]
[1777889857284,75.86,78610.28,0.0,0.99197,1e-05,1.24926]
[1777889858819,75.86,78610.28,0.0,0.99197,1e-05,1.24926]
[1777889858875,75.86,78616.1,0.0,0.992,1e-05,1.24529]
[1777889860305,75.86,78620.66,0.0,0.99202,1e-05,1.24219]
[1777889861312,75.86,78630.96,0.0,0.99207,1e-05,1.23521]
[1777889863326,75.86,78628.4,0.0,0.99206,1e-05,1.23695]
[1777889864924,75.86,78628.4,0.0,0.99206,1e-05,1.23695]
[1777889865078,75.86,78628.4,0.0,0.99206,1e-05,1.23695]
[1777889865129,75.86,78623.9,0.0,0.99203,1e-05,1.23999]
[1777889868183,75.86,78621.26,0.0,0.99202,1e-05,1.24179]
[1777889868201,75.86,78603.34,0.0,0.99193,1e-05,1.254]
[1777889868361,75.86,78580.38,0.0,0.99181,1e-05,1.2698]
[1777889870154,75.86,78567.15,0.0,0.99174,1e-05,1.27898]
[1777889870376,75.86,78556.68,0.0,0.99169,1e-05,1.28629]
[1777889872144,75.86,78556.68,0.0,0.99169,1e-05,1.28629]
[1777889872185,75.86,78553.99,0.0,0.99167,1e-05,1.28817]
[1777889873397,75.86,78559.94,0.0,0.9917,1e-05,1.28401]
[1777889878440,75.86,78556.24,0.0,0.99169,1e-05,1.2866]
[1777889882468,75.86,78551.77,0.0,0.99166,1e-05,1.28973]
[1777889884482,75.86,78562.02,0.0,0.99172,1e-05,1.28256]
[1777889885489,75.86,78567.49,0.0,0.99174,1e-05,1.27875]
[1777889886474,75.86,78567.49,0.0,0.99174,1e-05,1.27875]
[1777889886580,75.86,78567.49,0.0,0.99174,1e-05,1.27875]
[1777889888078,75.86,78568.5,0.0,0.99175,1e-05,1.27804]
[1777889890524,75.86,78559.52,0.0,0.9917,1e-05,1.2843]
[1777889891896,75.86,78559.52,0.0,0.9917,1e-05,1.2843]
[1777889891933,75.86,78553.28,0.0,0.99167,1e-05,1.28867]
[1777889893545,75.86,78548.94,0.0,0.99165,1e-05,1.29171]
[1777889895561,75.86,78544.23,0.0,0.99162,1e-05,1.29502]
[1777889896568,75.86,78540.35,0.0,0.9916,1e-05,1.29775]
[1777889897575,75.86,78535.88,0.0,0.99158,1e-05,1.3009]
[1777889901604,75.86,78540.91,0.0,0.9916,1e-05,1.29736]
[1777889902610,75.86,78534.9,0.0,0.99157,1e-05,1.3016]
[1777889903618,75.86,78517.58,0.0,0.99148,1e-05,1.31388]
[1777889904339,75.86,78517.58,0.0,0.99148,1e-05,1.31388]
[1777889904625,75.86,78483.62,0.0,0.99129,1e-05,1.33824]
[1777889905632,75.86,78471.61,0.0,0.99123,1e-05,1.34695]
[1777889906639,75.86,78471.66,0.0,0.99123,1e-05,1.34691]
[1777889907421,75.86,78471.66,0.0,0.99123,1e-05,1.34691]
[1777889907646,75.86,78474.31,0.0,0.99124,1e-05,1.34499]
[1777889909660,75.86,78479.1,0.0,0.99127,1e-05,1.34151]
[1777889913688,75.86,78475.86,0.0,0.99126,1e-05,1.34227]
[1777889915702,75.86,78479.39,0.0,0.99128,1e-05,1.33971]
[1777889917716,75.86,78494.19,0.0,0.99136,1e-05,1.32903]
[1777889918723,75.86,78500.77,0.0,0.9914,1e-05,1.32431]
[1777889919730,75.86,78505.39,0.0,0.99142,1e-05,1.321]
[1777889921224,75.86,78505.39,0.0,0.99142,1e-05,1.321]
[1777889921293,75.86,78512.58,0.0,0.99146,1e-05,1.31587]
[1777889921744,75.86,78528.18,0.0,0.99155,1e-05,1.30478]
[1777889922752,75.86,78511.98,0.0,0.99146,1e-05,1.31629]
[1777889925278,75.86,78514.14,0.0,0.99147,1e-05,1.31475]
[1777889924766,75.86,78541.99,0.0,0.99162,1e-05,1.29504]
[1777889926096,75.86,78541.99,0.0,0.99162,1e-05,1.29504]
[1777889926135,75.86,78576.39,0.0,0.9918,1e-05,1.27103]
[1777889926784,75.86,78597.14,0.0,0.99191,1e-05,1.25673]
[1777889927790,75.86,78613.86,0.0,0.99199,1e-05,1.2453]
[1777889928807,75.86,78605.09,0.0,0.99195,1e-05,1.25128]
[1777889929498,75.86,78605.09,0.0,0.99195,1e-05,1.25128]
[1777889929806,75.86,78589.7,0.0,0.99187,1e-05,1.26184]
[1777889930817,75.86,78578.99,0.0,0.99181,1e-05,1.26923]
[1777889931822,75.86,78573.46,0.0,0.99179,1e-05,1.27306]
[1777889932829,75.86,78576.59,0.0,0.9918,1e-05,1.27089]
[1777889933374,75.86,78576.59,0.0,0.9918,1e-05,1.27089]
[1777889933836,75.86,78542.43,0.0,0.99162,1e-05,1.29473]
[1777889934843,75.86,78520.76,0.0,0.99151,1e-05,1.31005]
[1777889935850,75.86,78522.03,0.0,0.99151,1e-05,1.30914]
[1777889937098,75.86,78522.03,0.0,0.99151,1e-05,1.30914]
[1777889937866,75.86,78495.14,0.0,0.99137,1e-05,1.32835]
[1777889938483,75.86,78495.14,0.0,0.99137,1e-05,1.32835]
[1777889938873,75.86,78473.01,0.0,0.99125,1e-05,1.34433]
[1777889939880,75.86,78469.23,0.0,0.99123,1e-05,1.34708]
[1777889940887,75.86,78474.11,0.0,0.99125,1e-05,1.34354]
[1777889941724,75.86,78474.11,0.0,0.99125,1e-05,1.34354]
[1777889941896,75.86,78467.1,0.0,0.99121,1e-05,1.34863]
[1777889942788,75.86,78467.1,0.0,0.99121,1e-05,1.34863]
[1777889942903,75.86,78462.46,0.0,0.99119,1e-05,1.35201]
[1777889943935,75.86,78454.0,0.0,0.99114,1e-05,1.35819]
[1777889945934,75.86,78452.27,0.0,0.99113,1e-05,1.35946]
[1777889946697,75.86,78452.27,0.0,0.99113,1e-05,1.35946]
[1777889948955,75.86,78448.48,0.0,0.99111,1e-05,1.36224]
[1777889949962,75.86,78453.45,0.0,0.99114,1e-05,1.35859]
[1777889950969,75.86,78466.76,0.0,0.99121,1e-05,1.34888]
[1777889951976,75.86,78461.83,0.0,0.99118,1e-05,1.35247]
[1777889952984,75.86,78456.57,0.0,0.99116,1e-05,1.35631]
[1777889953991,75.86,78462.88,0.0,0.99119,1e-05,1.3517]
[1777889954774,75.86,78462.88,0.0,0.99119,1e-05,1.3517]
[1777889954998,75.86,78469.74,0.0,0.99123,1e-05,1.34671]
[1777889956008,75.86,78457.4,0.0,0.99116,1e-05,1.3557]
[1777889957014,75.86,78452.13,0.0,0.99113,1e-05,1.35956]
[1777889958621,75.86,78453.19,0.0,0.99114,1e-05,1.35879]
[1777889959028,75.86,78461.95,0.0,0.99119,1e-05,1.35238]
[1777889960035,75.86,78454.76,0.0,0.99115,1e-05,1.35764]
[1777889961042,75.86,78450.94,0.0,0.99112,1e-05,1.36043]
[1777889962049,75.86,78445.61,0.0,0.99109,1e-05,1.36435]
[1777889964063,75.86,78440.66,0.0,0.99107,1e-05,1.36799]
[1777889965070,75.86,78434.71,0.0,0.99103,1e-05,1.37238]
[1777889966077,75.86,78427.01,0.0,0.99099,1e-05,1.37807]
[1777889970108,75.86,78432.29,0.0,0.99102,1e-05,1.37417]
[1777889971113,75.86,78427.33,0.0,0.991,1e-05,1.37621]
[1777889972119,75.86,78431.65,0.0,0.99103,1e-05,1.37302]
[1777889974335,75.86,78432.29,0.0,0.99103,1e-05,1.37254]
[1777889975141,75.86,78422.62,0.0,0.99097,1e-05,1.3797]
[1777889976148,75.86,78420.39,0.0,0.99096,1e-05,1.38136]
[1777889978261,75.86,78421.92,0.0,0.99097,1e-05,1.38022]
[1777889979169,75.86,78426.21,0.0,0.99099,1e-05,1.37704]
[1777889981183,75.86,78430.64,0.0,0.99102,1e-05,1.37376]
[1777889983197,75.86,78425.51,0.0,0.99099,1e-05,1.37756]
[1777889984204,75.86,78420.63,0.0,0.99096,1e-05,1.38118]
[1777889984846,75.86,78420.63,0.0,0.99096,1e-05,1.38118]
[1777889985216,75.86,78400.03,0.0,0.99085,1e-05,1.39655]
[1777889986225,75.86,78389.78,0.0,0.99079,1e-05,1.40425]
[1777889987233,75.86,78373.6,0.0,0.99069,1e-05,1.41648]
[1777889988239,75.86,78360.23,0.0,0.99061,1e-05,1.42665]
[1777889988549,75.86,78360.23,0.0,0.99061,1e-05,1.42665]
[1777889989247,75.86,78365.69,0.0,0.99065,1e-05,1.42249]
[1777889990613,75.86,78365.36,0.0,0.99064,1e-05,1.42274]
[1777889991260,75.86,78362.29,0.0,0.99063,1e-05,1.42508]
[1777889992267,75.86,78366.3,0.0,0.99065,1e-05,1.42202]
[1777889993274,75.86,78373.6,0.0,0.99069,1e-05,1.41648]
[1777889994281,75.86,78386.11,0.0,0.99077,1e-05,1.40702]
[1777889995291,75.86,78388.05,0.0,0.99078,1e-05,1.40555]
[1777889996295,75.86,78391.05,0.0,0.99079,1e-05,1.40329]
[1777890000325,75.86,78387.25,0.0,0.99077,1e-05,1.40616]
[1777890001331,75.86,78377.21,0.0,0.99071,1e-05,1.41374]
[1777890002339,75.86,78382.24,0.0,0.99074,1e-05,1.40994]
[1777890003347,75.86,78375.72,0.0,0.9907,1e-05,1.41487]
[1777890004354,75.86,78366.96,0.0,0.99065,1e-05,1.42152]
[1777890005361,75.86,78367.83,0.0,0.99066,1e-05,1.42086]
[1777890006370,75.86,78361.68,0.0,0.99062,1e-05,1.42554]
[1777890007544,75.86,78361.68,0.0,0.99062,1e-05,1.42554]
[1777890007652,75.86,78348.1,0.0,0.99054,1e-05,1.43593]
[1777890008407,75.86,78340.31,0.0,0.9905,1e-05,1.44191]
[1777890009413,75.86,78329.62,0.0,0.99043,1e-05,1.45016]
[1777890010422,75.86,78330.42,0.0,0.99044,1e-05,1.44954]
[1777890011472,75.86,78330.42,0.0,0.99044,1e-05,1.44954]
[1777890011566,75.86,78336.37,0.0,0.99047,1e-05,1.44495]
[1777890012436,75.86,78345.55,0.0,0.99053,1e-05,1.43789]
[1777890013443,75.86,78356.9,0.0,0.99059,1e-05,1.42919]
[1777890014449,75.86,78360.77,0.0,0.99062,1e-05,1.42624]
[1777890017362,75.86,78358.86,0.0,0.99061,1e-05,1.42769]
[1777890016782,75.86,78353.87,0.0,0.99058,1e-05,1.43151]
[1777890017471,75.86,78353.64,0.0,0.99058,1e-05,1.43168]
[1777890018850,75.86,78353.64,0.0,0.99058,1e-05,1.43168]
[1777890018898,75.86,78359.48,0.0,0.99061,1e-05,1.42722]
[1777890019485,75.86,78367.31,0.0,0.99066,1e-05,1.42125]
[1777890021499,75.86,78357.47,0.0,0.9906,1e-05,1.42875]
[1777890022506,75.86,78364.9,0.0,0.99064,1e-05,1.42309]
[1777890023513,75.86,78382.85,0.0,0.99075,1e-05,1.40948]
[1777890024520,75.86,78380.44,0.0,0.99073,1e-05,1.4113]
[1777890025527,75.86,78377.18,0.0,0.99071,1e-05,1.41376]
[1777890026946,75.86,78374.11,0.0,0.9907,1e-05,1.41609]
[1777890027541,75.86,78368.76,0.0,0.99066,1e-05,1.42015]
[1777890029555,75.86,78358.62,0.0,0.9906,1e-05,1.42788]
[1777890030740,75.86,78358.62,0.0,0.9906,1e-05,1.42788]
[1777890030818,75.86,78356.25,0.0,0.99059,1e-05,1.42969]
[1777890031569,75.86,78351.88,0.0,0.99058,1e-05,1.43136]
[1777890034385,75.86,78353.81,0.0,0.99059,1e-05,1.42988]
[1777890033583,75.86,78360.02,0.0,0.99062,1e-05,1.42514]
[1777890034590,75.86,78362.57,0.0,0.99064,1e-05,1.4232]
[1777890036586,75.86,78362.59,0.0,0.99064,1e-05,1.42319]
[1777890036604,75.86,78360.54,0.0,0.99063,1e-05,1.42475]
[1777890037611,75.86,78353.38,0.0,0.99058,1e-05,1.43021]
[1777890038580,75.86,78353.38,0.0,0.99058,1e-05,1.43021]
[1777890038618,75.86,78345.37,0.0,0.99054,1e-05,1.43635]
[1777890039624,75.86,78342.0,0.0,0.99052,1e-05,1.43894]
[1777890042647,75.86,78338.62,0.0,0.9905,1e-05,1.44154]
[1777890043654,75.86,78333.63,0.0,0.99047,1e-05,1.44538]
[1777890047169,75.86,78334.05,0.0,0.99047,1e-05,1.44506]
[1777890047336,75.86,78334.05,0.0,0.99047,1e-05,1.44506]
[1777890048586,75.86,78335.77,0.0,0.99048,1e-05,1.44373]
[1777890048690,75.86,78337.6,0.0,0.99049,1e-05,1.44232]
[1777890049744,75.86,78337.6,0.0,0.99049,1e-05,1.44232]
[1777890049831,75.86,78337.6,0.0,0.99049,1e-05,1.44232]
[1777890051722,75.86,78337.23,0.0,0.99049,1e-05,1.44261]
[1777890051834,75.86,78337.23,0.0,0.99049,1e-05,1.44261]
[1777890051894,75.86,78342.55,0.0,0.99052,1e-05,1.43852]
[1777890052720,75.86,78346.11,0.0,0.99054,1e-05,1.43578]
[1777890053727,75.86,78361.2,0.0,0.99063,1e-05,1.42424]
[1777890054734,75.86,78365.69,0.0,0.99066,1e-05,1.42083]
[1777890055741,75.86,78375.42,0.0,0.99071,1e-05,1.41344]
[1777890058408,75.86,78378.08,0.0,0.99073,1e-05,1.41143]
[1777890058949,75.86,78378.08,0.0,0.99073,1e-05,1.41143]
[1777890059083,75.86,78378.08,0.0,0.99073,1e-05,1.41143]
[1777890060350,75.86,78377.9,0.0,0.99073,1e-05,1.41157]
[1777890060434,75.86,78381.69,0.0,0.99075,1e-05,1.4087]
[1777890060779,75.86,78392.21,0.0,0.99081,1e-05,1.40078]
[1777890061786,75.86,78383.41,0.0,0.99076,1e-05,1.4074]
[1777890062795,75.86,78375.38,0.0,0.99071,1e-05,1.41347]
[1777890063511,75.86,78375.38,0.0,0.99071,1e-05,1.41347]
[1777890063800,75.86,78354.14,0.0,0.99059,1e-05,1.42963]
[1777890064807,75.86,78337.55,0.0,0.99049,1e-05,1.44236]
[1777890065814,75.86,78335.58,0.0,0.99048,1e-05,1.44388]
[1777890066822,75.86,78339.15,0.0,0.9905,1e-05,1.44113]
[1777890067512,75.86,78339.15,0.0,0.9905,1e-05,1.44113]
[1777890067828,75.86,78341.76,0.0,0.99052,1e-05,1.43912]
[1777890069621,75.86,78342.84,0.0,0.99052,1e-05,1.43829]
[1777890069842,75.86,78345.36,0.0,0.99054,1e-05,1.43636]
[1777890071932,75.86,78347.34,0.0,0.99055,1e-05,1.43484]
[1777890072874,75.86,78355.13,0.0,0.99059,1e-05,1.42888]
[1777890073871,75.86,78372.55,0.0,0.9907,1e-05,1.41562]
[1777890075885,75.86,78374.18,0.0,0.99071,1e-05,1.41438]
[1777890078846,75.86,78374.12,0.0,0.99071,1e-05,1.41443]
[1777890078906,75.86,78370.93,0.0,0.99069,1e-05,1.41685]
[1777890080453,75.86,78370.93,0.0,0.99069,1e-05,1.41685]
[1777890080577,75.86,78370.23,0.0,0.99068,1e-05,1.41738]
[1777890080920,75.86,78367.05,0.0,0.99066,1e-05,1.41979]
[1777890081927,75.86,78379.91,0.0,0.99074,1e-05,1.41005]
[1777890083031,75.86,78405.77,0.0,0.99089,1e-05,1.39062]
[1777890083941,75.86,78425.87,0.0,0.991,1e-05,1.37567]
[1777890084955,75.86,78427.54,0.0,0.99101,1e-05,1.37443]
[1777890085958,75.86,78419.13,0.0,0.99096,1e-05,1.38067]
[1777890087491,75.86,78419.13,0.0,0.99096,1e-05,1.38067]
[1777890087085,75.86,78413.04,0.0,0.99093,1e-05,1.38519]
[1777890088001,75.86,78382.7,0.0,0.99076,1e-05,1.40794]
[1777890089009,75.86,78373.08,0.0,0.9907,1e-05,1.41521]
[1777890090024,75.86,78398.76,0.0,0.99085,1e-05,1.39586]
[1777890091028,75.86,78398.76,0.0,0.99085,1e-05,1.39586]
[1777890091152,75.86,78426.27,0.0,0.99102,1e-05,1.37375]
[1777890092052,75.86,78434.25,0.0,0.99106,1e-05,1.36786]
[1777890092802,75.86,78434.25,0.0,0.99106,1e-05,1.36786]
[1777890093081,75.86,78426.59,0.0,0.99102,1e-05,1.37351]
[1777890094073,75.86,78420.47,0.0,0.99098,1e-05,1.37804]
[1777890095080,75.86,78424.83,0.0,0.99101,1e-05,1.37481]
[1777890096088,75.86,78408.83,0.0,0.99092,1e-05,1.3867]
[1777890096759,75.86,78408.83,0.0,0.99092,1e-05,1.3867]
[1777890097095,75.86,78395.75,0.0,0.99084,1e-05,1.39648]
[1777890098103,75.86,78393.82,0.0,0.99083,1e-05,1.39792]
[1777890099110,75.86,78399.2,0.0,0.99086,1e-05,1.39389]
[1777890101125,75.86,78403.35,0.0,0.99089,1e-05,1.39079]
[1777890103138,75.86,78398.41,0.0,0.99086,1e-05,1.39448]
[1777890107166,75.86,78375.48,0.0,0.99072,1e-05,1.41174]
[1777890108174,75.86,78366.27,0.0,0.99067,1e-05,1.41873]
[1777890109181,75.86,78363.58,0.0,0.99066,1e-05,1.42077]
[1777890110188,75.86,78369.01,0.0,0.99069,1e-05,1.41664]
[1777890111195,75.86,78372.58,0.0,0.99071,1e-05,1.41394]
[1777890112202,75.86,78365.8,0.0,0.99067,1e-05,1.41908]
[1777890113209,75.86,78360.46,0.0,0.99064,1e-05,1.42314]
[1777890113978,75.86,78360.46,0.0,0.99064,1e-05,1.42314]
[1777890114079,75.86,78360.46,0.0,0.99064,1e-05,1.42314]
[1777890116230,75.86,78350.84,0.0,0.99058,1e-05,1.43049]
[1777890118244,75.86,78354.16,0.0,0.9906,1e-05,1.42795]
[1777890118771,75.86,78354.16,0.0,0.9906,1e-05,1.42795]
[1777890118827,75.86,78354.16,0.0,0.9906,1e-05,1.42795]
[1777890120265,75.86,78367.66,0.0,0.99068,1e-05,1.41767]
[1777890121280,75.86,78374.81,0.0,0.99072,1e-05,1.41225]
[1777890122288,75.86,78384.65,0.0,0.99078,1e-05,1.40482]
[1777890123295,75.86,78380.03,0.0,0.99075,1e-05,1.4083]
[1777890124302,75.86,78361.47,0.0,0.99064,1e-05,1.42238]
[1777890125310,75.86,78362.65,0.0,0.99065,1e-05,1.42148]
[1777890125704,75.86,78362.65,0.0,0.99065,1e-05,1.42148]
[1777890125842,75.86,78362.65,0.0,0.99065,1e-05,1.42148]
[1777890126316,75.86,78355.64,0.0,0.99061,1e-05,1.42682]
[1777890127324,75.86,78346.2,0.0,0.99055,1e-05,1.43404]
[1777890128332,75.86,78337.11,0.0,0.9905,1e-05,1.44102]
[1777890129339,75.86,78335.17,0.0,0.99049,1e-05,1.44252]
[1777890132493,75.86,78333.81,0.0,0.99048,1e-05,1.44357]
[1777890132576,75.86,78331.23,0.0,0.99046,1e-05,1.44555]
[1777890135314,75.86,78329.21,0.0,0.99045,1e-05,1.44711]
[1777890135325,75.86,78329.21,0.0,0.99045,1e-05,1.44711]
[1777890135381,75.86,78327.8,0.0,0.99044,1e-05,1.4482]
[1777890137128,75.86,78327.58,0.0,0.99044,1e-05,1.44837]
[1777890137334,75.86,78327.58,0.0,0.99044,1e-05,1.44837]
[1777890141837,75.86,78331.23,0.0,0.99046,1e-05,1.44555]
[1777890142079,75.86,78331.23,0.0,0.99046,1e-05,1.44555]
[1777890144445,75.86,78338.96,0.0,0.99051,1e-05,1.4396]
[1777890145451,75.86,78350.9,0.0,0.99058,1e-05,1.43044]
[1777890146458,75.86,78358.96,0.0,0.99063,1e-05,1.42429]
[1777890147466,75.86,78365.68,0.0,0.99067,1e-05,1.41917]
[1777890149480,75.86,78361.82,0.0,0.99064,1e-05,1.42211]
[1777890149826,75.86,78361.82,0.0,0.99064,1e-05,1.42211]
[1777890150086,75.86,78361.82,0.0,0.99064,1e-05,1.42211]
[1777890153508,75.86,78371.1,0.0,0.99071,1e-05,1.4134]
[1777890153651,75.86,78371.1,0.0,0.99071,1e-05,1.4134]
[1777890153828,75.86,78371.1,0.0,0.99071,1e-05,1.4134]
[1777890155112,75.86,78370.94,0.0,0.99071,1e-05,1.41352]
[1777890155332,75.86,78370.94,0.0,0.99071,1e-05,1.41352]
[1777890155522,75.86,78370.66,0.0,0.99071,1e-05,1.41374]
[1777890156529,75.86,78374.52,0.0,0.99073,1e-05,1.41082]
[1777890157536,75.86,78390.13,0.0,0.99082,1e-05,1.39905]
[1777890158543,75.86,78394.33,0.0,0.99084,1e-05,1.3959]
[1777890159572,75.86,78396.52,0.0,0.99086,1e-05,1.39426]
[1777890160575,75.86,78399.59,0.0,0.99087,1e-05,1.39196]
[1777890161574,75.86,78402.86,0.0,0.99089,1e-05,1.38952]
[1777890162344,75.86,78402.86,0.0,0.99089,1e-05,1.38952]
[1777890163588,75.86,78397.11,0.0,0.99086,1e-05,1.39382]
[1777890164334,75.86,78397.11,0.0,0.99086,1e-05,1.39382]
[1777890166613,75.86,78401.14,0.0,0.99088,1e-05,1.3908]
[1777890168491,75.86,78401.14,0.0,0.99088,1e-05,1.3908]
[1777890168576,75.86,78401.14,0.0,0.99088,1e-05,1.3908]
[1777890171648,75.86,78422.87,0.0,0.99101,1e-05,1.37464]
[1777890172655,75.86,78434.81,0.0,0.99107,1e-05,1.36583]
[1777890173662,75.86,78439.56,0.0,0.9911,1e-05,1.36234]
[1777890174669,75.86,78437.97,0.0,0.99109,1e-05,1.3635]
[1777890176687,75.86,78446.32,0.0,0.99114,1e-05,1.35738]
[1777890177692,75.86,78458.12,0.0,0.9912,1e-05,1.34876]
[1777890178971,75.86,78458.12,0.0,0.9912,1e-05,1.34876]
[1777890179049,75.86,78482.03,0.0,0.99134,1e-05,1.33144]
[1777890179707,75.86,78492.29,0.0,0.99139,1e-05,1.32406]
[1777890180715,75.86,78497.42,0.0,0.99142,1e-05,1.32039]
[1777890182585,75.86,78497.42,0.0,0.99142,1e-05,1.32039]
[1777890181729,75.86,78495.98,0.0,0.99141,1e-05,1.32142]
[1777890183529,75.86,78495.98,0.0,0.99141,1e-05,1.32142]
[1777890183622,75.86,78479.37,0.0,0.99132,1e-05,1.33336]
[1777890183742,75.86,78448.23,0.0,0.99115,1e-05,1.35598]
[1777890184747,75.86,78442.28,0.0,0.99112,1e-05,1.36034]
[1777890186616,75.86,78442.28,0.0,0.99112,1e-05,1.36034]
[1777890185754,75.86,78445.05,0.0,0.99113,1e-05,1.35831]
[1777890186762,75.86,78455.68,0.0,0.99119,1e-05,1.35054]
[1777890187806,75.86,78455.68,0.0,0.99119,1e-05,1.35054]
[1777890187864,75.86,78445.98,0.0,0.99114,1e-05,1.35763]
[1777890188784,75.86,78430.27,0.0,0.99105,1e-05,1.36917]
[1777890189791,75.86,78428.13,0.0,0.99104,1e-05,1.37075]
[1777890191133,75.86,78428.13,0.0,0.99104,1e-05,1.37075]
[1777890191198,75.86,78412.88,0.0,0.99095,1e-05,1.38205]
[1777890191816,75.86,78404.47,0.0,0.9909,1e-05,1.38831]
[1777890192824,75.86,78410.43,0.0,0.99094,1e-05,1.38387]
[1777890193835,75.86,78402.3,0.0,0.99089,1e-05,1.38993]
[1777890194838,75.86,78381.17,0.0,0.99077,1e-05,1.40579]
[1777890195845,75.86,78378.98,0.0,0.99076,1e-05,1.40745]
[1777890198292,75.86,78377.79,0.0,0.99075,1e-05,1.40834]
[1777890198378,75.86,78373.48,0.0,0.99072,1e-05,1.4116]
[1777890201610,75.86,78373.89,0.0,0.99073,1e-05,1.41129]
[1777890201886,75.86,78358.47,0.0,0.99064,1e-05,1.423]
[1777890202894,75.86,78351.75,0.0,0.9906,1e-05,1.42812]
[1777890205571,75.86,78351.15,0.0,0.99059,1e-05,1.42858]
[1777890205917,75.86,78346.0,0.0,0.99056,1e-05,1.43252]
[1777890207928,75.86,78355.27,0.0,0.99062,1e-05,1.42544]
[1777890211271,75.86,78360.94,0.0,0.99066,1e-05,1.41946]
[1777890213296,75.86,78363.33,0.0,0.99067,1e-05,1.41764]
[1777890213333,75.86,78363.33,0.0,0.99067,1e-05,1.41764]
[1777890213398,75.86,78367.78,0.0,0.9907,1e-05,1.41426]
[1777890214979,75.86,78372.53,0.0,0.99073,1e-05,1.41067]
[1777890215986,75.86,78363.9,0.0,0.99068,1e-05,1.41721]
[1777890217466,75.86,78363.9,0.0,0.99068,1e-05,1.41721]
[1777890217640,75.86,78357.25,0.0,0.99064,1e-05,1.42226]
[1777890218000,75.86,78361.28,0.0,0.99066,1e-05,1.4192]
[1777890219588,75.86,78361.28,0.0,0.99066,1e-05,1.4192]
[1777890219648,75.86,78365.06,0.0,0.99068,1e-05,1.41633]
[1777890221435,75.86,78364.17,0.0,0.99068,1e-05,1.417]
[1777890221586,75.86,78364.17,0.0,0.99068,1e-05,1.417]
[1777890221590,75.86,78363.89,0.0,0.99068,1e-05,1.41721]
[1777890223554,75.86,78365.37,0.0,0.99069,1e-05,1.41609]
[1777890223577,75.86,78365.37,0.0,0.99069,1e-05,1.41609]
[1777890226061,75.86,78354.77,0.0,0.99062,1e-05,1.42415]
[1777890227283,75.86,78354.77,0.0,0.99062,1e-05,1.42415]
[1777890227328,75.86,78354.77,0.0,0.99062,1e-05,1.42415]
[1777890227429,75.86,78351.01,0.0,0.9906,1e-05,1.42702]
[1777890228066,75.86,78351.01,0.0,0.9906,1e-05,1.42702]
[1777890228080,75.86,78351.01,0.0,0.9906,1e-05,1.42702]
[1777890228116,75.86,78350.45,0.0,0.9906,1e-05,1.42745]
[1777890229082,75.86,78336.9,0.0,0.99052,1e-05,1.43783]
[1777890230091,75.86,78333.5,0.0,0.9905,1e-05,1.44045]
[1777890231098,75.86,78319.66,0.0,0.99042,1e-05,1.45113]
[1777890232105,75.86,78315.15,0.0,0.99039,1e-05,1.45463]
[1777890233112,75.86,78309.24,0.0,0.99035,1e-05,1.45922]
[1777890235126,75.86,78317.9,0.0,0.99041,1e-05,1.4525]
[1777890236222,75.86,78317.9,0.0,0.99041,1e-05,1.4525]
[1777890240081,75.86,78320.1,0.0,0.99042,1e-05,1.45079]
[1777890240166,75.86,78323.51,0.0,0.99044,1e-05,1.44815]
[1777890241173,75.86,78343.28,0.0,0.99056,1e-05,1.43294]
[1777890242180,75.86,78361.98,0.0,0.99067,1e-05,1.41867]
[1777890243187,75.86,78367.35,0.0,0.9907,1e-05,1.41459]
[1777890243935,75.86,78367.35,0.0,0.9907,1e-05,1.41459]
[1777890245211,75.86,78338.39,0.0,0.99053,1e-05,1.43669]
[1777890246214,75.86,78334.79,0.0,0.99051,1e-05,1.43945]
[1777890247914,75.86,78335.65,0.0,0.99051,1e-05,1.43879]
[1777890250249,75.86,78348.05,0.0,0.99058,1e-05,1.42928]
[1777890251549,75.86,78348.05,0.0,0.99058,1e-05,1.42928]
[1777890251612,75.86,78348.31,0.0,0.99059,1e-05,1.42909]
[1777890252262,75.86,78326.44,0.0,0.99046,1e-05,1.44589]
[1777890253270,75.86,78319.75,0.0,0.99042,1e-05,1.45106]
[1777890254304,75.86,78300.29,0.0,0.9903,1e-05,1.4662]
[1777890255264,75.86,78300.29,0.0,0.9903,1e-05,1.4662]
[1777890255286,75.86,78279.67,0.0,0.99017,1e-05,1.48238]
[1777890256293,75.86,78256.05,0.0,0.99003,1e-05,1.50109]
[1777890256986,75.86,78256.05,0.0,0.99003,1e-05,1.50109]
[1777890257103,75.86,78256.05,0.0,0.99003,1e-05,1.50109]
[1777890257340,75.86,78248.37,0.0,0.98998,1e-05,1.50722]
[1777890259897,75.86,78255.7,0.0,0.99003,1e-05,1.50137]
[1777890260326,75.86,78283.49,0.0,0.9902,1e-05,1.47937]
[1777890261524,75.86,78283.49,0.0,0.9902,1e-05,1.47937]
[1777890261555,75.86,78296.92,0.0,0.99028,1e-05,1.46883]
[1777890262340,75.86,78279.26,0.0,0.99017,1e-05,1.4827]
[1777890263346,75.86,78274.96,0.0,0.99015,1e-05,1.48609]
[1777890265515,75.86,78270.26,0.0,0.99012,1e-05,1.48981]
[1777890265579,75.86,78271.12,0.0,0.99012,1e-05,1.48913]
[1777890267375,75.86,78259.32,0.0,0.99005,1e-05,1.49849]
[1777890268382,75.86,78255.14,0.0,0.99002,1e-05,1.50182]
[1777890269389,75.86,78259.47,0.0,0.99005,1e-05,1.49837]
[1777890271089,75.86,78257.98,0.0,0.99004,1e-05,1.49956]
[1777890271403,75.86,78260.15,0.0,0.99006,1e-05,1.49611]
[1777890273417,75.86,78257.82,0.0,0.99005,1e-05,1.49796]
[1777890274424,75.86,78268.97,0.0,0.99012,1e-05,1.48912]
[1777890275432,75.86,78280.55,0.0,0.99019,1e-05,1.47997]
[1777890276440,75.86,78277.72,0.0,0.99017,1e-05,1.4822]
[1777890277465,75.86,78282.72,0.0,0.9902,1e-05,1.47827]
[1777890279492,75.86,78284.53,0.0,0.99021,1e-05,1.47684]
[1777890279502,75.86,78278.25,0.0,0.99018,1e-05,1.48179]
[1777890280516,75.86,78273.02,0.0,0.99014,1e-05,1.48591]
[1777890281523,75.86,78276.22,0.0,0.99016,1e-05,1.48339]
[1777890286344,75.86,78276.45,0.0,0.99017,1e-05,1.48321]
[1777890286559,75.86,78264.35,0.0,0.99009,1e-05,1.49278]
[1777890287566,75.86,78271.05,0.0,0.99013,1e-05,1.48747]
[1777890288573,75.86,78272.98,0.0,0.99014,1e-05,1.48595]
[1777890289579,75.86,78286.1,0.0,0.99022,1e-05,1.47561]
[1777890290587,75.86,78293.98,0.0,0.99027,1e-05,1.46943]
[1777890291593,75.86,78300.73,0.0,0.99031,1e-05,1.46416]
[1777890292600,75.86,78290.37,0.0,0.99025,1e-05,1.47226]
[1777890293608,75.86,78284.67,0.0,0.99022,1e-05,1.47673]
[1777890294614,75.86,78286.1,0.0,0.99022,1e-05,1.47561]
[1777890295622,75.86,78290.9,0.0,0.99025,1e-05,1.47184]
[1777890296722,75.86,78290.9,0.0,0.99025,1e-05,1.47184]
[1777890296770,75.86,78282.43,0.0,0.9902,1e-05,1.4785]
[1777890297636,75.86,78270.91,0.0,0.99013,1e-05,1.48758]
[1777890298643,75.86,78266.95,0.0,0.99011,1e-05,1.49072]
[1777890299650,75.86,78256.9,0.0,0.99004,1e-05,1.49869]
[1777890300288,75.86,78256.9,0.0,0.99004,1e-05,1.49869]
[1777890300657,75.86,78252.58,0.0,0.99002,1e-05,1.50213]
[1777890302680,75.86,78257.88,0.0,0.99005,1e-05,1.49791]
[1777890303560,75.86,78257.88,0.0,0.99005,1e-05,1.49791]
[1777890303680,75.86,78251.22,0.0,0.99001,1e-05,1.50322]
[1777890304687,75.86,78242.2,0.0,0.98995,1e-05,1.51043]
[1777890305696,75.86,78241.93,0.0,0.98995,1e-05,1.51064]
[1777890306701,75.86,78226.5,0.0,0.98985,1e-05,1.52304]
[1777890307513,75.86,78226.5,0.0,0.98985,1e-05,1.52304]
[1777890307708,75.86,78219.53,0.0,0.98981,1e-05,1.52867]
[1777890309725,75.86,78238.25,0.0,0.98993,1e-05,1.51359]
[1777890310732,75.86,78235.59,0.0,0.98991,1e-05,1.51573]
[1777890311738,75.86,78239.56,0.0,0.98994,1e-05,1.51254]
[1777890312746,75.86,78242.23,0.0,0.98995,1e-05,1.5104]
[1777890315767,75.86,78237.54,0.0,0.98992,1e-05,1.51416]
[1777890316187,75.86,78237.54,0.0,0.98992,1e-05,1.51416]
[1777890316774,75.86,78239.18,0.0,0.98993,1e-05,1.51285]
[1777890317780,75.86,78249.29,0.0,0.99,1e-05,1.50476]
[1777890318788,75.86,78246.6,0.0,0.98998,1e-05,1.50691]
[1777890320807,75.86,78251.56,0.0,0.99001,1e-05,1.50295]
[1777890321814,75.86,78255.95,0.0,0.99004,1e-05,1.49945]
[1777890323852,75.86,78261.98,0.0,0.99008,1e-05,1.49466]
[1777890327809,75.86,78262.54,0.0,0.99008,1e-05,1.49421]
[1777890327856,75.86,78262.28,0.0,0.99008,1e-05,1.49442]
[1777890328863,75.86,78265.74,0.0,0.9901,1e-05,1.49167]
[1777890329847,75.86,78265.74,0.0,0.9901,1e-05,1.49167]
[1777890329870,75.86,78272.7,0.0,0.99014,1e-05,1.48617]
[1777890330877,75.86,78275.39,0.0,0.99016,1e-05,1.48404]
[1777890331884,75.86,78273.14,0.0,0.99016,1e-05,1.48411]
[1777890332891,75.86,78271.58,0.0,0.99015,1e-05,1.48534]
[1777890334907,75.86,78275.27,0.0,0.99017,1e-05,1.48242]
[1777890335914,75.86,78280.43,0.0,0.9902,1e-05,1.47836]
[1777890336921,75.86,78288.15,0.0,0.99025,1e-05,1.4723]
[1777890337928,75.86,78295.03,0.0,0.99029,1e-05,1.46691]
[1777890339180,75.86,78295.03,0.0,0.99029,1e-05,1.46691]
[1777890339268,75.86,78300.76,0.0,0.99032,1e-05,1.46244]
[1777890340609,75.86,78300.76,0.0,0.99032,1e-05,1.46244]
[1777890340632,75.86,78305.04,0.0,0.99035,1e-05,1.4591]
[1777890340954,75.86,78332.94,0.0,0.99052,1e-05,1.43752]
[1777890341961,75.86,78358.05,0.0,0.99066,1e-05,1.41833]
[1777890342968,75.86,78355.44,0.0,0.99065,1e-05,1.42032]
[1777890344171,75.86,78355.44,0.0,0.99065,1e-05,1.42032]
[1777890344264,75.86,78355.39,0.0,0.99065,1e-05,1.42035]
[1777890346157,75.86,78353.36,0.0,0.99064,1e-05,1.4219]
[1777890346996,75.86,78348.03,0.0,0.99061,1e-05,1.42596]
[1777890348639,75.86,78348.03,0.0,0.99061,1e-05,1.42596]
[1777890348706,75.86,78340.69,0.0,0.99056,1e-05,1.43158]
[1777890349013,75.86,78327.46,0.0,0.99048,1e-05,1.44174]
[1777890351033,75.86,78318.66,0.0,0.99043,1e-05,1.44854]
[1777890352640,75.86,78318.66,0.0,0.99043,1e-05,1.44854]
[1777890352652,75.86,78284.69,0.0,0.99023,1e-05,1.47501]
[1777890353045,75.86,78277.32,0.0,0.99018,1e-05,1.48081]
[1777890354052,75.86,78275.37,0.0,0.99017,1e-05,1.48235]
[1777890354861,75.86,78275.37,0.0,0.99017,1e-05,1.48235]
[1777890355059,75.86,78276.39,0.0,0.99018,1e-05,1.48154]
[1777890357075,75.86,78280.56,0.0,0.9902,1e-05,1.47826]
[1777890359446,75.86,78281.94,0.0,0.99021,1e-05,1.47717]
[1777890359496,75.86,78269.37,0.0,0.99013,1e-05,1.48708]
[1777890360097,75.86,78249.56,0.0,0.99001,1e-05,1.50281]
[1777890361105,75.86,78257.91,0.0,0.99006,1e-05,1.49617]
[1777890362112,75.86,78271.62,0.0,0.99015,1e-05,1.48531]
[1777890363040,75.86,78271.62,0.0,0.99015,1e-05,1.48531]
[1777890363119,75.86,78249.13,0.0,0.99001,1e-05,1.50316]
[1777890364126,75.86,78242.94,0.0,0.98997,1e-05,1.5081]
[1777890365153,75.86,78242.94,0.0,0.98997,1e-05,1.5081]
[1777890365783,75.86,78242.94,0.0,0.98997,1e-05,1.5081]
[1777890365845,75.86,78253.61,0.0,0.99004,1e-05,1.49959]
[1777890367147,75.86,78256.97,0.0,0.99006,1e-05,1.49691]
[1777890369633,75.86,78254.25,0.0,0.99004,1e-05,1.49908]
[1777890369635,75.86,78241.43,0.0,0.98996,1e-05,1.50931]
[1777890371176,75.86,78241.85,0.0,0.98996,1e-05,1.50897]
[1777890373154,75.86,78242.12,0.0,0.98996,1e-05,1.50876]
[1777890373192,75.86,78227.16,0.0,0.98987,1e-05,1.52077]
[1777890374207,75.86,78223.58,0.0,0.98985,1e-05,1.52365]
[1777890376912,75.86,78222.28,0.0,0.98984,1e-05,1.5247]
[1777890377219,75.86,78216.49,0.0,0.9898,1e-05,1.52938]
[1777890378748,75.86,78216.49,0.0,0.9898,1e-05,1.52938]
[1777890378801,75.86,78216.38,0.0,0.9898,1e-05,1.52947]
[1777890382601,75.86,78210.2,0.0,0.98976,1e-05,1.53448]
[1777890382603,75.86,78209.5,0.0,0.98976,1e-05,1.53505]
[1777890383583,75.86,78209.5,0.0,0.98976,1e-05,1.53505]
[1777890383589,75.86,78239.88,0.0,0.98995,1e-05,1.51055]
[1777890384268,75.86,78254.83,0.0,0.99004,1e-05,1.49862]
[1777890385275,75.86,78251.98,0.0,0.99003,1e-05,1.50089]
[1777890386859,75.86,78251.98,0.0,0.99003,1e-05,1.50089]
[1777890386884,75.86,78253.49,0.0,0.99003,1e-05,1.49968]
[1777890388865,75.86,78254.92,0.0,0.99004,1e-05,1.49854]
[1777890390310,75.86,78263.8,0.0,0.9901,1e-05,1.49149]
[1777890391318,75.86,78257.18,0.0,0.99007,1e-05,1.49502]
[1777890392325,75.86,78253.97,0.0,0.99005,1e-05,1.49758]
[1777890393332,75.86,78246.39,0.0,0.99,1e-05,1.50362]
[1777890394648,75.86,78246.39,0.0,0.99,1e-05,1.50362]
[1777890394708,75.86,78246.72,0.0,0.99,1e-05,1.50335]
[1777890396843,75.86,78246.21,0.0,0.99,1e-05,1.50376]
[1777890400384,75.86,78248.49,0.0,0.99001,1e-05,1.50194]
[1777890405417,75.86,78253.8,0.0,0.99005,1e-05,1.49771]
[1777890406842,75.86,78253.8,0.0,0.99005,1e-05,1.49771]
[1777890406916,75.86,78256.95,0.0,0.99007,1e-05,1.49521]
[1777890407432,75.86,78267.3,0.0,0.99013,1e-05,1.487]
[1777890408439,75.86,78267.02,0.0,0.99013,1e-05,1.48723]
[1777890410453,75.86,78276.0,0.0,0.99018,1e-05,1.48014]
[1777890411460,75.86,78279.44,0.0,0.99021,1e-05,1.47743]
[1777890413471,75.86,78279.52,0.0,0.99021,1e-05,1.47737]
[1777890413474,75.86,78266.28,0.0,0.99012,1e-05,1.48781]
[1777890414481,75.86,78273.49,0.0,0.99017,1e-05,1.48212]
[1777890416495,75.86,78277.03,0.0,0.99019,1e-05,1.47933]
[1777890417047,75.86,78277.03,0.0,0.99019,1e-05,1.47933]
[1777890417502,75.86,78277.47,0.0,0.99019,1e-05,1.47898]
[1777890418511,75.86,78285.64,0.0,0.99024,1e-05,1.47256]
[1777890419518,75.86,78285.39,0.0,0.99024,1e-05,1.47276]
[1777890420525,75.86,78291.06,0.0,0.99028,1e-05,1.46832]
[1777890422831,75.86,78288.82,0.0,0.99026,1e-05,1.47007]
[1777890422870,75.86,78287.6,0.0,0.99026,1e-05,1.47102]
[1777890423547,75.86,78292.91,0.0,0.99029,1e-05,1.46687]
[1777890424841,75.86,78292.91,0.0,0.99029,1e-05,1.46687]
[1777890424929,75.86,78294.95,0.0,0.9903,1e-05,1.46527]
[1777890425574,75.86,78318.04,0.0,0.99044,1e-05,1.44733]
[1777890426147,75.86,78318.04,0.0,0.99044,1e-05,1.44733]
[1777890426572,75.86,78331.62,0.0,0.99052,1e-05,1.43686]
[1777890427580,75.86,78327.85,0.0,0.9905,1e-05,1.43976]
[1777890429364,75.86,78322.74,0.0,0.99047,1e-05,1.4437]
[1777890429594,75.86,78325.49,0.0,0.99048,1e-05,1.44158]
[1777890430601,75.86,78337.66,0.0,0.99056,1e-05,1.43223]
[1777890431392,75.86,78337.66,0.0,0.99056,1e-05,1.43223]
[1777890431576,75.86,78337.66,0.0,0.99056,1e-05,1.43223]
[1777890431608,75.86,78346.35,0.0,0.99061,1e-05,1.42558]
[1777890432848,75.86,78346.35,0.0,0.99061,1e-05,1.42558]
[1777890432918,75.86,78369.15,0.0,0.99074,1e-05,1.40826]
[1777890433622,75.86,78397.72,0.0,0.9909,1e-05,1.38681]
[1777890434629,75.86,78396.09,0.0,0.9909,1e-05,1.38803]
[1777890436696,75.86,78400.07,0.0,0.99092,1e-05,1.38506]
[1777890436700,75.86,78371.03,0.0,0.99075,1e-05,1.40684]
[1777890437651,75.86,78341.02,0.0,0.99058,1e-05,1.42965]
[1777890438658,75.86,78335.32,0.0,0.99054,1e-05,1.43402]
[1777890440606,75.86,78335.23,0.0,0.99054,1e-05,1.43409]
[1777890440672,75.86,78336.16,0.0,0.99055,1e-05,1.43338]
[1777890441679,75.86,78340.32,0.0,0.99057,1e-05,1.43019]
[1777890442627,75.86,78340.32,0.0,0.99057,1e-05,1.43019]
[1777890442686,75.86,78338.03,0.0,0.99056,1e-05,1.43194]
[1777890443693,75.86,78340.09,0.0,0.99057,1e-05,1.43037]
[1777890445711,75.86,78361.97,0.0,0.9907,1e-05,1.4137]
[1777890446719,75.86,78359.55,0.0,0.99068,1e-05,1.41553]
[1777890447726,75.86,78352.27,0.0,0.99064,1e-05,1.42107]
[1777890448722,75.86,78352.27,0.0,0.99064,1e-05,1.42107]
[1777890448733,75.86,78351.29,0.0,0.99064,1e-05,1.42181]
[1777890449740,75.86,78355.05,0.0,0.99066,1e-05,1.41895]
[1777890450839,75.86,78355.05,0.0,0.99066,1e-05,1.41895]
[1777890450934,75.86,78357.44,0.0,0.99067,1e-05,1.41713]
[1777890451754,75.86,78354.48,0.0,0.99067,1e-05,1.41772]
[1777890452761,75.86,78358.4,0.0,0.99069,1e-05,1.41475]
[1777890453768,75.86,78363.53,0.0,0.99072,1e-05,1.41086]
[1777890454776,75.86,78358.22,0.0,0.99069,1e-05,1.41488]
[1777890455515,75.86,78358.22,0.0,0.99069,1e-05,1.41488]
[1777890455580,75.86,78358.22,0.0,0.99069,1e-05,1.41488]
[1777890455783,75.86,78359.67,0.0,0.9907,1e-05,1.41378]
[1777890456791,75.86,78362.14,0.0,0.99071,1e-05,1.41191]
[1777890457797,75.86,78364.17,0.0,0.99072,1e-05,1.41037]
[1777890459811,75.86,78368.71,0.0,0.99075,1e-05,1.40694]
[1777890460818,75.86,78375.64,0.0,0.99079,1e-05,1.40171]
[1777890461825,75.86,78374.23,0.0,0.99078,1e-05,1.40278]
[1777890464858,75.86,78367.34,0.0,0.99074,1e-05,1.40798]
[1777890465864,75.86,78374.18,0.0,0.99078,1e-05,1.40281]
[1777890466871,75.86,78378.76,0.0,0.99081,1e-05,1.39937]
[1777890468885,75.86,78370.4,0.0,0.99076,1e-05,1.40566]
[1777890469836,75.86,78370.4,0.0,0.99076,1e-05,1.40566]
[1777890469892,75.86,78363.57,0.0,0.99072,1e-05,1.41083]
[1777890470899,75.86,78361.86,0.0,0.99071,1e-05,1.41212]
[1777890471838,75.86,78361.86,0.0,0.99071,1e-05,1.41212]
[1777890471907,75.86,78368.62,0.0,0.99075,1e-05,1.40701]
[1777890472912,75.86,78372.48,0.0,0.99077,1e-05,1.4041]
[1777890473923,75.86,78368.92,0.0,0.99075,1e-05,1.40678]
[1777890475934,75.86,78372.34,0.0,0.99077,1e-05,1.4042]
[1777890476941,75.86,78376.09,0.0,0.99079,1e-05,1.40138]
[1777890477948,75.86,78387.55,0.0,0.99086,1e-05,1.39277]
[1777890478955,75.86,78403.35,0.0,0.99095,1e-05,1.38098]
[1777890479962,75.86,78400.12,0.0,0.99093,1e-05,1.38338]
[1777890481976,75.86,78387.47,0.0,0.99086,1e-05,1.39283]
[1777890482983,75.86,78382.47,0.0,0.99083,1e-05,1.39658]
[1777890483991,75.86,78386.5,0.0,0.99085,1e-05,1.39356]
[1777890487012,75.86,78382.95,0.0,0.99083,1e-05,1.39622]
[1777890489026,75.86,78391.5,0.0,0.99088,1e-05,1.38982]
[1777890490033,75.86,78395.03,0.0,0.9909,1e-05,1.38718]
[1777890491040,75.86,78397.43,0.0,0.99091,1e-05,1.38539]
[1777890493054,75.86,78400.87,0.0,0.99093,1e-05,1.38283]
[1777890494062,75.86,78403.14,0.0,0.99095,1e-05,1.38114]
[1777890495069,75.86,78405.35,0.0,0.99096,1e-05,1.37949]
[1777890497083,75.86,78403.35,0.0,0.99095,1e-05,1.38098]
[1777890498165,75.86,78403.35,0.0,0.99095,1e-05,1.38098]
[1777890498326,75.86,78403.35,0.0,0.99095,1e-05,1.38098]
[1777890499097,75.86,78407.96,0.0,0.99097,1e-05,1.37756]
[1777890500104,75.86,78410.69,0.0,0.99099,1e-05,1.37553]
[1777890502177,75.86,78411.47,0.0,0.99099,1e-05,1.37495]
[1777890502326,75.86,78411.47,0.0,0.99099,1e-05,1.37495]
[1777890502426,75.86,78414.84,0.0,0.99101,1e-05,1.37246]
[1777890503811,75.86,78414.84,0.0,0.99101,1e-05,1.37246]
[1777890505139,75.86,78418.97,0.0,0.99104,1e-05,1.36941]
[1777890507153,75.86,78421.09,0.0,0.99105,1e-05,1.36784]
[1777890509167,75.86,78425.66,0.0,0.99107,1e-05,1.36447]
[1777890512188,75.86,78427.43,0.0,0.99109,1e-05,1.36156]
[1777890514202,75.86,78432.19,0.0,0.99112,1e-05,1.35806]
[1777890515214,75.86,78445.32,0.0,0.99119,1e-05,1.34846]
[1777890516220,75.86,78452.25,0.0,0.99123,1e-05,1.34342]
[1777890517227,75.86,78456.02,0.0,0.99125,1e-05,1.34068]
[1777890519241,75.86,78462.13,0.0,0.99129,1e-05,1.33625]
[1777890520248,75.86,78457.74,0.0,0.99126,1e-05,1.33943]
[1777890521255,75.86,78455.6,0.0,0.99125,1e-05,1.34098]
[1777890522263,75.86,78453.32,0.0,0.99124,1e-05,1.34264]
[1777890524277,75.86,78455.52,0.0,0.99125,1e-05,1.34104]
[1777890526290,75.86,78453.95,0.0,0.99124,1e-05,1.34218]
[1777890528728,75.86,78454.53,0.0,0.99124,1e-05,1.34176]
[1777890528828,75.86,78454.53,0.0,0.99124,1e-05,1.34176]
[1777890529547,75.86,78454.68,0.0,0.99125,1e-05,1.34165]
[1777890529626,75.86,78452.92,0.0,0.99124,1e-05,1.34293]
[1777890530319,75.86,78441.42,0.0,0.99117,1e-05,1.35131]
[1777890531326,75.86,78440.0,0.0,0.99116,1e-05,1.35234]
[1777890532333,75.86,78438.8,0.0,0.99116,1e-05,1.35322]
[1777890535689,75.86,78439.35,0.0,0.99116,1e-05,1.35282]
[1777890535813,75.86,78439.35,0.0,0.99116,1e-05,1.35282]
[1777890536362,75.86,78435.84,0.0,0.99114,1e-05,1.35539]
[1777890537369,75.86,78441.35,0.0,0.99117,1e-05,1.35136]
[1777890540584,75.86,78441.79,0.0,0.99117,1e-05,1.35104]
[1777890540827,75.86,78441.79,0.0,0.99117,1e-05,1.35104]
[1777890543411,75.86,78447.92,0.0,0.99121,1e-05,1.34657]
[1777890544683,75.86,78454.02,0.0,0.99124,1e-05,1.34213]
[1777890545425,75.86,78456.65,0.0,0.99126,1e-05,1.34022]
[1777890546083,75.86,78456.65,0.0,0.99126,1e-05,1.34022]
[1777890546432,75.86,78459.81,0.0,0.99127,1e-05,1.33793]
[1777890547439,75.86,78461.55,0.0,0.99128,1e-05,1.33667]
[1777890548458,75.86,78475.67,0.0,0.99136,1e-05,1.32649]
[1777890549190,75.86,78475.67,0.0,0.99136,1e-05,1.32649]
[1777890549475,75.86,78494.18,0.0,0.99146,1e-05,1.31323]
[1777890550470,75.86,78502.19,0.0,0.9915,1e-05,1.30753]
[1777890552484,75.86,78503.57,0.0,0.99151,1e-05,1.30655]
[1777890553160,75.86,78503.57,0.0,0.99151,1e-05,1.30655]
[1777890553491,75.86,78502.19,0.0,0.9915,1e-05,1.30753]
[1777890554497,75.86,78506.39,0.0,0.99153,1e-05,1.30455]
[1777890555505,75.86,78504.36,0.0,0.99152,1e-05,1.30599]
[1777890556513,75.86,78511.87,0.0,0.99156,1e-05,1.30067]
[1777890557520,75.86,78515.45,0.0,0.99158,1e-05,1.29814]
[1777890558529,75.86,78519.58,0.0,0.9916,1e-05,1.29523]
[1777890560543,75.86,78514.61,0.0,0.99157,1e-05,1.29873]
[1777890561827,75.86,78514.61,0.0,0.99157,1e-05,1.29873]
[1777890561928,75.86,78509.54,0.0,0.99154,1e-05,1.30232]
[1777890562749,75.86,78506.69,0.0,0.99153,1e-05,1.30434]
[1777890563969,75.86,78504.02,0.0,0.99151,1e-05,1.30623]
[1777890564571,75.86,78501.3,0.0,0.9915,1e-05,1.30816]
[1777890565577,75.86,78499.18,0.0,0.99149,1e-05,1.30967]
[1777890566585,75.86,78494.42,0.0,0.99146,1e-05,1.31306]
[1777890568600,75.86,78485.42,0.0,0.99141,1e-05,1.31949]
[1777890569607,75.86,78486.51,0.0,0.99142,1e-05,1.31871]
[1777890570614,75.86,78498.73,0.0,0.99149,1e-05,1.30999]
[1777890571621,75.86,78502.58,0.0,0.99152,1e-05,1.30568]
[1777890572628,75.86,78503.96,0.0,0.99152,1e-05,1.3047]
[1777890574075,75.86,78503.96,0.0,0.99152,1e-05,1.3047]
[1777890574328,75.86,78504.69,0.0,0.99153,1e-05,1.30419]
[1777890574642,75.86,78500.98,0.0,0.99151,1e-05,1.30682]
[1777890577664,75.86,78498.5,0.0,0.99149,1e-05,1.30858]
[1777890579768,75.86,78499.2,0.0,0.9915,1e-05,1.30808]
[1777890579830,75.86,78499.2,0.0,0.9915,1e-05,1.30808]
[1777890580684,75.86,78496.89,0.0,0.99149,1e-05,1.30973]
[1777890582698,75.86,78498.27,0.0,0.99149,1e-05,1.30874]
[1777890583724,75.86,78498.27,0.0,0.99149,1e-05,1.30874]
[1777890583835,75.86,78498.27,0.0,0.99149,1e-05,1.30874]
[1777890586729,75.86,78502.7,0.0,0.99152,1e-05,1.3056]
[1777890587733,75.86,78505.23,0.0,0.99153,1e-05,1.3038]
[1777890588765,75.86,78505.23,0.0,0.99153,1e-05,1.3038]
[1777890588832,75.86,78505.23,0.0,0.99153,1e-05,1.3038]
[1777890589747,75.86,78503.15,0.0,0.99152,1e-05,1.30528]
[1777890590754,75.86,78498.33,0.0,0.99149,1e-05,1.3087]
[1777890591761,75.86,78488.54,0.0,0.99144,1e-05,1.31568]
[1777890592768,75.86,78484.13,0.0,0.99142,1e-05,1.31883]
[1777890593775,75.86,78485.43,0.0,0.99142,1e-05,1.3179]
[1777890594793,75.86,78488.02,0.0,0.99144,1e-05,1.31605]
[1777890595801,75.86,78493.11,0.0,0.99147,1e-05,1.31242]
[1777890597815,75.86,78491.02,0.0,0.99145,1e-05,1.31391]
[1777890598448,75.86,78491.02,0.0,0.99145,1e-05,1.31391]
[1777890598576,75.86,78491.02,0.0,0.99145,1e-05,1.31391]
[1777890598822,75.86,78492.99,0.0,0.99147,1e-05,1.3125]
[1777890599569,75.86,78492.99,0.0,0.99147,1e-05,1.3125]
[1777890600926,75.86,78494.18,0.0,0.99147,1e-05,1.31166]
[1777890600960,75.86,78492.76,0.0,0.99146,1e-05,1.31267]
[1777890601847,75.86,78474.4,0.0,0.99136,1e-05,1.32581]
[1777890602854,75.86,78456.06,0.0,0.99126,1e-05,1.33905]
[1777890603861,75.86,78451.74,0.0,0.99124,1e-05,1.34218]
[1777890604868,75.86,78454.78,0.0,0.99126,1e-05,1.33998]
[1777890605875,75.86,78464.74,0.0,0.99131,1e-05,1.33277]
[1777890606883,75.86,78466.57,0.0,0.99132,1e-05,1.33145]
[1777890607890,75.86,78463.29,0.0,0.9913,1e-05,1.33382]
[1777890608897,75.86,78456.97,0.0,0.99127,1e-05,1.33839]
[1777890609904,75.86,78453.78,0.0,0.99125,1e-05,1.3407]
[1777890610911,75.86,78450.96,0.0,0.99124,1e-05,1.34275]
[1777890613932,75.86,78463.06,0.0,0.9913,1e-05,1.33398]
[1777890614938,75.86,78465.36,0.0,0.99131,1e-05,1.33232]
[1777890615946,75.86,78459.76,0.0,0.99128,1e-05,1.33637]
[1777890618176,75.86,78459.72,0.0,0.99128,1e-05,1.3364]
[1777890618325,75.86,78459.72,0.0,0.99128,1e-05,1.3364]
[1777890619974,75.86,78462.1,0.0,0.9913,1e-05,1.33468]
[1777890620981,75.86,78463.78,0.0,0.99131,1e-05,1.33346]
[1777890621684,75.86,78463.78,0.0,0.99131,1e-05,1.33346]
[1777890621830,75.86,78463.78,0.0,0.99131,1e-05,1.33346]
[1777890622995,75.86,78467.4,0.0,0.99133,1e-05,1.33085]
[1777890624005,75.86,78469.08,0.0,0.99134,1e-05,1.32964]
[1777890625009,75.86,78471.17,0.0,0.99135,1e-05,1.32813]
[1777890627024,75.86,78475.16,0.0,0.99137,1e-05,1.32526]
[1777890628118,75.86,78478.63,0.0,0.99139,1e-05,1.32277]
[1777890629037,75.86,78475.56,0.0,0.99137,1e-05,1.32498]
[1777890629585,75.86,78475.56,0.0,0.99137,1e-05,1.32498]
[1777890630045,75.86,78476.28,0.0,0.99137,1e-05,1.32446]
[1777890631200,75.86,78475.79,0.0,0.99138,1e-05,1.32323]
[1777890631325,75.86,78475.79,0.0,0.99138,1e-05,1.32323]
[1777890634072,75.86,78480.75,0.0,0.99141,1e-05,1.31967]
[1777890639107,75.86,78491.58,0.0,0.99147,1e-05,1.31193]
[1777890640114,75.86,78494.69,0.0,0.99148,1e-05,1.30972]
[1777890641121,75.86,78499.84,0.0,0.99151,1e-05,1.30606]
[1777890642137,75.86,78503.93,0.0,0.99153,1e-05,1.30315]
[1777890643144,75.86,78507.11,0.0,0.99155,1e-05,1.3009]
[1777890648180,75.86,78507.84,0.0,0.99155,1e-05,1.30039]
[1777890651212,75.86,78508.09,0.0,0.99156,1e-05,1.30021]
[1777890651325,75.86,78508.09,0.0,0.99156,1e-05,1.30021]
[1777890652082,75.86,78508.09,0.0,0.99156,1e-05,1.30021]
[1777890652325,75.86,78507.28,0.0,0.99155,1e-05,1.30078]
[1777890652426,75.86,78509.67,0.0,0.99156,1e-05,1.29909]
[1777890654232,75.86,78504.66,0.0,0.99154,1e-05,1.30264]
[1777890656684,75.86,78503.61,0.0,0.99153,1e-05,1.30338]
[1777890656832,75.86,78503.61,0.0,0.99153,1e-05,1.30338]
[1777890659292,75.86,78501.77,0.0,0.99152,1e-05,1.30469]
[1777890660272,75.86,78508.94,0.0,0.99156,1e-05,1.29961]
[1777890662286,75.86,78510.85,0.0,0.99157,1e-05,1.29826]
[1777890663215,75.86,78510.85,0.0,0.99157,1e-05,1.29826]
[1777890663293,75.86,78507.57,0.0,0.99155,1e-05,1.30058]
[1777890665307,75.86,78499.59,0.0,0.99151,1e-05,1.30623]
[1777890667321,75.86,78491.61,0.0,0.99147,1e-05,1.31191]
[1777890668918,75.86,78491.61,0.0,0.99147,1e-05,1.31191]
[1777890669078,75.86,78491.61,0.0,0.99147,1e-05,1.31191]
[1777890669179,75.86,78489.62,0.0,0.99146,1e-05,1.31333]
[1777890673006,75.86,78490.08,0.0,0.99146,1e-05,1.313]
[1777890673079,75.86,78490.08,0.0,0.99146,1e-05,1.313]
[1777890678400,75.86,78489.95,0.0,0.99146,1e-05,1.31309]
[1777890682428,75.86,78485.65,0.0,0.99144,1e-05,1.31616]
[1777890683878,75.86,78485.65,0.0,0.99144,1e-05,1.31616]
[1777890684079,75.86,78485.65,0.0,0.99144,1e-05,1.31616]
[1777890685585,75.86,78486.23,0.0,0.99144,1e-05,1.31575]
[1777890685837,75.86,78486.23,0.0,0.99144,1e-05,1.31575]
[1777890685888,75.86,78486.85,0.0,0.99144,1e-05,1.31531]
[1777890691491,75.86,78489.84,0.0,0.99147,1e-05,1.31159]
[1777890693294,75.86,78489.42,0.0,0.99147,1e-05,1.31189]
[1777890693330,75.86,78489.42,0.0,0.99147,1e-05,1.31189]
[1777890695519,75.86,78494.12,0.0,0.99149,1e-05,1.30855]
[1777890699549,75.86,78499.54,0.0,0.99152,1e-05,1.3047]
[1777890701009,75.86,78499.54,0.0,0.99152,1e-05,1.3047]
[1777890701080,75.86,78499.54,0.0,0.99152,1e-05,1.3047]
[1777890702570,75.86,78506.66,0.0,0.99156,1e-05,1.29965]
[1777890704483,75.86,78508.8,0.0,0.99157,1e-05,1.29814]
[1777890704580,75.86,78508.8,0.0,0.99157,1e-05,1.29814]
[1777890704584,75.86,78508.87,0.0,0.99157,1e-05,1.29809]
[1777890706598,75.86,78518.43,0.0,0.99162,1e-05,1.29135]
[1777890708612,75.86,78519.55,0.0,0.99163,1e-05,1.29056]
[1777890712534,75.86,78518.35,0.0,0.99162,1e-05,1.29141]
[1777890712582,75.86,78518.35,0.0,0.99162,1e-05,1.29141]
[1777890717675,75.86,78517.46,0.0,0.99162,1e-05,1.29203]
[1777890719018,75.86,78517.46,0.0,0.99162,1e-05,1.29203]
[1777890719081,75.86,78517.46,0.0,0.99162,1e-05,1.29203]
[1777890719165,75.86,78513.76,0.0,0.9916,1e-05,1.29464]
[1777890720378,75.86,78513.76,0.0,0.9916,1e-05,1.29464]
[1777890719692,75.86,78509.86,0.0,0.99158,1e-05,1.29739]
[1777890720696,75.86,78520.01,0.0,0.99163,1e-05,1.29024]
[1777890721738,75.86,78554.25,0.0,0.99181,1e-05,1.26636]
[1777890722718,75.86,78610.29,0.0,0.9921,1e-05,1.22808]
[1777890723951,75.86,78610.29,0.0,0.9921,1e-05,1.22808]
[1777890724034,75.86,78637.07,0.0,0.99223,0.0,1.21014]
[1777890725235,75.86,78637.07,0.0,0.99223,0.0,1.21014]
[1777890724733,75.86,78644.0,0.0,0.99227,0.0,1.20553]
[1777890729118,75.86,78641.81,0.0,0.99226,0.0,1.20698]
[1777890729241,75.86,78633.86,0.0,0.99222,0.0,1.21227]
[1777890729751,75.86,78633.86,0.0,0.99222,0.0,1.21227]
[1777890729770,75.86,78656.56,0.0,0.99233,0.0,1.19721]
[1777890730779,75.86,78686.29,0.0,0.99247,0.0,1.17773]
[1777890731787,75.86,78696.16,0.0,0.99252,0.0,1.17132]
[1777890733108,75.86,78696.16,0.0,0.99252,0.0,1.17132]
[1777890733212,75.86,78723.13,0.0,0.99265,0.0,1.15396]
[1777890733803,75.86,78724.07,0.0,0.99265,0.0,1.15336]
[1777890735189,75.86,78724.07,0.0,0.99265,0.0,1.15336]
[1777890735232,75.85,78720.68,0.0,0.99264,0.0,1.15508]
[1777890737832,75.85,78760.97,0.0,0.99283,0.0,1.12909]
[1777890739018,75.85,78760.97,0.0,0.99283,0.0,1.12909]
[1777890739076,75.85,78777.62,0.0,0.99291,0.0,1.11867]
[1777890739848,75.85,78780.97,0.0,0.99292,0.0,1.11659]
[1777890740855,75.85,78777.76,0.0,0.99291,0.0,1.11858]
[1777890741645,75.85,78777.76,0.0,0.99291,0.0,1.11858]
[1777890741862,75.8,78787.99,0.0,0.99298,0.0,1.10855]
[1777890742869,75.8,78820.03,0.0,0.99313,0.0,1.08887]
[1777890743878,75.73,78841.03,0.0,0.99327,0.0,1.06972]
[1777890744949,75.73,78841.03,0.0,0.99327,0.0,1.06972]
[1777890744950,75.7,78861.95,0.0,0.99338,0.0,1.05452]
[1777890745490,75.7,78861.95,0.0,0.99338,0.0,1.05452]
[1777890745819,75.7,78861.95,0.0,0.99338,0.0,1.05452]
[1777890745892,75.7,78859.42,0.0,0.99336,0.0,1.05603]
[1777890747907,75.7,78869.45,0.0,0.99341,0.0,1.05008]
[1777890749298,75.7,78855.36,0.0,0.99335,0.0,1.05844]
[1777890749621,75.7,78855.36,0.0,0.99335,0.0,1.05844]
[1777890749933,75.7,78834.25,0.0,0.99325,0.0,1.07109]
[1777890750675,75.7,78834.25,0.0,0.99325,0.0,1.07109]
[1777890750939,75.7,78837.01,0.0,0.99327,0.0,1.06943]
[1777890753659,75.7,78829.43,0.0,0.99324,0.0,1.07262]
[1777890753968,75.7,78827.53,0.0,0.99323,0.0,1.07377]
[1777890754975,75.7,78834.09,0.0,0.99326,0.0,1.06982]
[1777890755872,75.7,78834.09,0.0,0.99326,0.0,1.06982]
[1777890755982,75.7,78841.17,0.0,0.99329,0.0,1.06556]
[1777890756989,75.7,78860.05,0.0,0.99338,0.0,1.0543]
[1777890757997,75.7,78872.47,0.0,0.99343,0.0,1.04694]
[1777890759004,75.7,78873.21,0.0,0.99343,0.0,1.04651]
[1777890761026,75.7,78846.48,0.0,0.99332,0.0,1.06239]
[1777890762033,75.7,78839.82,0.0,0.99329,0.0,1.06637]
[1777890762410,75.7,78839.82,0.0,0.99329,0.0,1.06637]
[1777890763040,75.7,78834.98,0.0,0.99327,0.0,1.06928]
[1777890766387,75.7,78837.31,0.0,0.99328,0.0,1.06788]
[1777890767067,75.7,78832.32,0.0,0.99325,0.0,1.07088]
[1777890769082,75.7,78825.77,0.0,0.99323,0.0,1.07483]
[1777890771621,75.7,78826.9,0.0,0.99323,0.0,1.07415]
[1777890772102,75.7,78846.61,0.0,0.99332,0.0,1.06231]
[1777890773110,75.7,78865.88,0.0,0.9934,0.0,1.05084]
[1777890774117,75.7,78856.51,0.0,0.99336,0.0,1.0564]
[1777890775128,75.7,78837.42,0.0,0.99328,0.0,1.06781]
[1777890776135,75.7,78837.8,0.0,0.99328,0.0,1.06759]
[1777890778149,75.7,78853.16,0.0,0.99335,0.0,1.0584]
[1777890779163,75.7,78866.29,0.0,0.9934,0.0,1.0506]
[1777890780166,75.7,78866.51,0.0,0.9934,0.0,1.05047]
[1777890781997,75.7,78866.63,0.0,0.9934,0.0,1.0504]
[1777890782049,75.7,78866.63,0.0,0.9934,0.0,1.0504]
[1777890783187,75.7,78871.93,0.0,0.99343,0.0,1.04726]
[1777890783521,75.7,78871.93,0.0,0.99343,0.0,1.04726]
[1777890784206,75.7,78886.45,0.0,0.99349,0.0,1.03872]
[1777890785211,75.7,78895.61,0.0,0.99353,0.0,1.03336]
[1777890786218,75.7,78895.3,0.0,0.99353,0.0,1.03354]
[1777890787494,75.7,78898.82,0.0,0.99354,0.0,1.03148]
[1777890788232,75.7,78897.69,0.0,0.99354,0.0,1.03214]
[1777890789239,75.7,78901.53,0.0,0.99355,0.0,1.0299]
[1777890791253,75.7,78887.38,0.0,0.99349,0.0,1.03817]
[1777890792260,75.7,78893.19,0.0,0.99352,0.0,1.03477]
[1777890793267,75.7,78888.64,0.0,0.9935,0.0,1.03743]
[1777890793621,75.7,78888.64,0.0,0.9935,0.0,1.03743]
[1777890794274,75.7,78867.51,0.0,0.99341,0.0,1.04988]
[1777890795281,75.7,78861.7,0.0,0.99338,0.0,1.05332]
[1777890795973,75.7,78861.7,0.0,0.99338,0.0,1.05332]
[1777890796288,75.7,78875.61,0.0,0.99344,0.0,1.04509]
[1777890797295,75.7,78876.67,0.0,0.99345,0.0,1.04447]
[1777890798302,75.7,78889.66,0.0,0.9935,0.0,1.03684]
[1777890799309,75.7,78877.96,0.0,0.99345,0.0,1.04371]
[1777890799946,75.7,78877.96,0.0,0.99345,0.0,1.04371]
[1777890800316,75.7,78873.54,0.0,0.99343,0.0,1.04631]
[1777890802074,75.7,78873.82,0.0,0.99343,0.0,1.04615]
[1777890802330,75.7,78887.3,0.0,0.99349,0.0,1.03822]
[1777890803337,75.7,78927.65,0.0,0.99366,0.0,1.01479]
[1777890804344,75.7,78934.09,0.0,0.99369,0.0,1.01109]
[1777890805757,75.7,78935.28,0.0,0.99369,0.0,1.01041]
[1777890806358,75.7,78932.85,0.0,0.99368,0.0,1.0118]
[1777890807365,75.7,78928.36,0.0,0.99366,0.0,1.01438]
[1777890807851,75.7,78928.36,0.0,0.99366,0.0,1.01438]
[1777890808372,75.7,78894.84,0.0,0.99352,0.0,1.03381]
[1777890809379,75.7,78892.49,0.0,0.99351,0.0,1.03518]
[1777890811393,75.7,78906.11,0.0,0.99358,0.0,1.02591]
[1777890811784,75.7,78906.11,0.0,0.99358,0.0,1.02591]
[1777890812400,75.7,78913.73,0.0,0.99361,0.0,1.0215]
[1777890813870,75.7,78913.73,0.0,0.99361,0.0,1.0215]
[1777890815855,75.7,78911.03,0.0,0.9936,0.0,1.02306]
[1777890817436,75.7,78922.17,0.0,0.99365,0.0,1.01663]
[1777890818442,75.7,78906.42,0.0,0.99358,0.0,1.02573]
[1777890819449,75.7,78896.95,0.0,0.99354,0.0,1.03124]
[1777890820455,75.7,78901.86,0.0,0.99356,0.0,1.02838]
[1777890821462,75.7,78894.37,0.0,0.99353,0.0,1.03275]
[1777890822470,75.7,78880.53,0.0,0.99347,0.0,1.04085]
[1777890823604,75.7,78880.53,0.0,0.99347,0.0,1.04085]
[1777890823693,75.7,78889.23,0.0,0.99351,0.0,1.03575]
[1777890824484,75.7,78899.33,0.0,0.99355,0.0,1.02985]
[1777890825602,75.7,78899.33,0.0,0.99355,0.0,1.02985]
[1777890825653,75.7,78896.77,0.0,0.99354,0.0,1.03135]
[1777890826498,75.7,78886.61,0.0,0.9935,0.0,1.03728]
[1777890827505,75.7,78879.6,0.0,0.99347,0.0,1.0414]
[1777890828512,75.7,78865.3,0.0,0.99341,0.0,1.04983]
[1777890829519,75.7,78864.88,0.0,0.9934,0.0,1.05008]
[1777890830526,75.7,78867.32,0.0,0.99342,0.0,1.04864]
[1777890832076,75.7,78867.32,0.0,0.99342,0.0,1.04864]
[1777890832097,75.7,78864.07,0.0,0.9934,0.0,1.05056]
[1777890832545,75.7,78858.16,0.0,0.99338,0.0,1.05407]
[1777890834095,75.7,78858.16,0.0,0.99338,0.0,1.05407]
[1777890835565,75.7,78855.67,0.0,0.99336,0.0,1.05555]
[1777890838586,75.7,78846.13,0.0,0.99332,0.0,1.06123]
[1777890839593,75.7,78835.53,0.0,0.99328,0.0,1.06758]
[1777890841615,75.7,78835.2,0.0,0.99328,0.0,1.06778]
[1777890842633,75.7,78855.38,0.0,0.99336,0.0,1.05572]
[1777890844448,75.7,78855.38,0.0,0.99336,0.0,1.05572]
[1777890843635,75.7,78865.16,0.0,0.99341,0.0,1.04992]
[1777890844644,75.7,78872.15,0.0,0.99344,0.0,1.04579]
[1777890845657,75.7,78880.17,0.0,0.99347,0.0,1.04106]
[1777890848441,75.7,78882.67,0.0,0.99348,0.0,1.03959]
[1777890848677,75.7,78875.91,0.0,0.99345,0.0,1.04357]
[1777890849684,75.7,78867.8,0.0,0.99342,0.0,1.04836]
[1777890850633,75.7,78867.8,0.0,0.99342,0.0,1.04836]
[1777890852707,75.7,78891.16,0.0,0.99352,0.0,1.03462]
[1777890853713,75.7,78901.01,0.0,0.99356,0.0,1.02888]
[1777890854721,75.7,78896.6,0.0,0.99354,0.0,1.03144]
[1777890856366,75.7,78896.6,0.0,0.99354,0.0,1.03144]
[1777890856431,75.7,78889.28,0.0,0.99351,0.0,1.03572]
[1777890856735,75.7,78880.66,0.0,0.99347,0.0,1.04078]
[1777890858359,75.7,78880.66,0.0,0.99347,0.0,1.04078]
[1777890858367,75.7,78869.63,0.0,0.99342,0.0,1.04727]
[1777890858749,75.7,78867.26,0.0,0.99341,0.0,1.04867]
[1777890860367,75.7,78867.26,0.0,0.99341,0.0,1.04867]
[1777890860432,75.7,78870.85,0.0,0.99343,0.0,1.04655]
[1777890863787,75.7,78873.66,0.0,0.99344,0.0,1.0449]
[1777890865801,75.7,78882.05,0.0,0.99348,0.0,1.03996]
[1777890866808,75.7,78884.81,0.0,0.99349,0.0,1.03834]
[1777890868822,75.7,78892.45,0.0,0.99352,0.0,1.03387]
[1777890870341,75.7,78892.45,0.0,0.99352,0.0,1.03387]
[1777890870404,75.7,78892.45,0.0,0.99352,0.0,1.03387]
[1777890870428,75.7,78899.41,0.0,0.99355,0.0,1.02981]
[1777890870836,75.7,78907.16,0.0,0.99358,0.0,1.0253]
[1777890871843,75.7,78909.65,0.0,0.9936,0.0,1.02253]
[1777890872850,75.7,78894.08,0.0,0.99354,0.0,1.03158]
[1777890873857,75.7,78891.21,0.0,0.99353,0.0,1.03326]
[1777890874864,75.7,78902.48,0.0,0.99357,0.0,1.02669]
[1777890875870,75.7,78907.87,0.0,0.9936,0.0,1.02356]
[1777890876878,75.7,78910.06,0.0,0.9936,0.0,1.0223]
[1777890877884,75.7,78908.53,0.0,0.9936,0.0,1.02318]
[1777890878891,75.7,78913.03,0.0,0.99362,0.0,1.02058]
[1777890880338,75.7,78913.03,0.0,0.99362,0.0,1.02058]
[1777890880418,75.7,78913.65,0.0,0.99362,0.0,1.02022]
[1777890880906,75.7,78920.27,0.0,0.99365,0.0,1.0164]
[1777890882386,75.7,78920.27,0.0,0.99365,0.0,1.0164]
[1777890882439,75.7,78929.45,0.0,0.99368,0.0,1.01113]
[1777890882920,75.7,78934.84,0.0,0.99371,0.0,1.00804]
[1777890884398,75.7,78934.84,0.0,0.99371,0.0,1.00804]
[1777890884462,75.7,78937.52,0.0,0.99372,0.0,1.00651]
[1777890886948,75.7,78948.24,0.0,0.99376,0.0,1.0004]
[1777890888351,75.7,78948.24,0.0,0.99376,0.0,1.0004]
[1777890888368,75.7,78946.21,0.0,0.99375,0.0,1.00155]
[1777890888962,75.7,78940.11,0.0,0.99373,0.0,1.00503]
[1777890890349,75.7,78940.11,0.0,0.99373,0.0,1.00503]
[1777890890381,75.7,78937.37,0.0,0.99372,0.0,1.00659]
[1777890891983,75.7,78940.76,0.0,0.99373,0.0,1.00466]
[1777890893997,75.7,78943.87,0.0,0.99374,0.0,1.00289]
[1777890896011,75.7,78947.99,0.0,0.99376,0.0,1.00054]
[1777890898026,75.7,78952.02,0.0,0.99378,0.0,0.99826]
[1777890899280,75.7,78952.02,0.0,0.99378,0.0,0.99826]
[1777890899325,75.7,78945.61,0.0,0.99375,0.0,1.0019]
[1777890903065,75.7,78961.63,0.0,0.99382,0.0,0.99282]
[1777890904072,75.7,78964.57,0.0,0.99383,0.0,0.99116]
[1777890905349,75.7,78964.57,0.0,0.99383,0.0,0.99116]
[1777890905433,75.7,78964.48,0.0,0.99383,0.0,0.99121]
[1777890906086,75.7,78966.8,0.0,0.99384,0.0,0.9899]
[1777890907093,75.7,78960.66,0.0,0.99381,0.0,0.99337]
[1777890908100,75.7,78957.85,0.0,0.9938,0.0,0.99495]
[1777890909107,75.7,78955.25,0.0,0.99379,0.0,0.99642]
[1777890911121,75.7,78965.82,0.0,0.99383,0.0,0.99045]
[1777890912128,75.7,78963.3,0.0,0.99382,0.0,0.99188]
[1777890913135,75.7,78956.92,0.0,0.9938,0.0,0.99548]
[1777890917163,75.7,78936.8,0.0,0.99372,0.0,1.00692]
[1777890918148,75.7,78936.8,0.0,0.99372,0.0,1.00692]
[1777890918173,75.7,78921.17,0.0,0.99365,0.0,1.01588]
[1777890919182,75.7,78928.89,0.0,0.99368,0.0,1.01145]
[1777890921196,75.7,78941.57,0.0,0.99373,0.0,1.0042]
[1777890922062,75.7,78941.57,0.0,0.99373,0.0,1.0042]
[1777890922203,75.7,78943.89,0.0,0.99374,0.0,1.00288]
[1777890924216,75.7,78938.66,0.0,0.99372,0.0,1.00586]
[1777890926231,75.7,78942.43,0.0,0.99374,0.0,1.00371]
[1777890927238,75.7,78946.96,0.0,0.99376,0.0,1.00113]
[1777890929251,75.7,78933.05,0.0,0.9937,0.0,1.00906]
[1777890930259,75.7,78928.86,0.0,0.99368,0.0,1.01146]
[1777890931266,75.7,78933.76,0.0,0.99371,0.0,1.00735]
[1777890934287,75.7,78937.03,0.0,0.99372,0.0,1.00548]
[1777890936303,75.7,78950.12,0.0,0.99378,0.0,0.99803]
[1777890937310,75.7,78959.3,0.0,0.99382,0.0,0.99284]
[1777890938317,75.7,78957.39,0.0,0.99381,0.0,0.99391]
[1777890939324,75.7,78960.89,0.0,0.99382,0.0,0.99194]
[1777890941338,75.7,78964.05,0.0,0.99383,0.0,0.99016]
[1777890943354,75.7,78961.01,0.0,0.99382,0.0,0.99187]
[1777890947384,75.7,78948.33,0.0,0.99377,0.0,0.99905]
[1777890948390,75.7,78954.68,0.0,0.9938,0.0,0.99545]
[1777890949398,75.7,78963.46,0.0,0.99383,0.0,0.99049]
[1777890950417,75.7,78963.46,0.0,0.99383,0.0,0.99049]
[1777890950467,75.7,78965.21,0.0,0.99384,0.0,0.9895]
[1777890951412,75.7,78972.44,0.0,0.99387,0.0,0.98544]
[1777890952419,75.7,78974.85,0.0,0.99388,0.0,0.98409]
[1777890954433,75.7,78968.34,0.0,0.99385,0.0,0.98774]
[1777890955440,75.7,78963.07,0.0,0.99383,0.0,0.99071]
[1777890956447,75.7,78955.27,0.0,0.9938,0.0,0.99511]
[1777890957454,75.7,78949.11,0.0,0.99377,0.0,0.9986]
[1777890958461,75.7,78946.52,0.0,0.99376,0.0,1.00007]
[1777890958586,75.7,78946.52,0.0,0.99376,0.0,1.00007]
[1777890959467,75.7,78946.01,0.0,0.99376,0.0,1.00036]
[1777890960475,75.7,78949.69,0.0,0.99378,0.0,0.99827]
[1777890961482,75.7,78958.5,0.0,0.99381,0.0,0.99329]
[1777890962489,75.7,78955.28,0.0,0.9938,0.0,0.99511]
[1777890964585,75.7,78951.52,0.0,0.99378,0.0,0.99724]
[1777890965510,75.7,78952.85,0.0,0.99379,0.0,0.99648]
[1777890966517,75.7,78947.44,0.0,0.99377,0.0,0.99955]
[1777890967526,75.7,78941.04,0.0,0.99374,0.0,1.00319]
[1777890968547,75.7,78922.94,0.0,0.99367,0.0,1.01355]
[1777890969546,75.7,78925.23,0.0,0.99368,0.0,1.01223]
[1777890972567,75.7,78928.34,0.0,0.99369,0.0,1.01045]
[1777890973574,75.7,78932.03,0.0,0.9937,0.0,1.00834]
[1777890974095,75.7,78932.03,0.0,0.9937,0.0,1.00834]
[1777890974581,75.7,78935.34,0.0,0.99372,0.0,1.00644]
[1777890974695,75.7,78935.34,0.0,0.99372,0.0,1.00644]
[1777890975588,75.7,78931.87,0.0,0.9937,0.0,1.00843]
[1777890975840,75.7,78931.87,0.0,0.9937,0.0,1.00843]
[1777890976599,75.7,78935.35,0.0,0.99372,0.0,1.00644]
[1777890977602,75.7,78942.57,0.0,0.99375,0.0,1.00232]
[1777890978609,75.7,78947.55,0.0,0.99377,0.0,0.99949]
[1777890979616,75.7,78949.77,0.0,0.99378,0.0,0.99823]
[1777890980623,75.7,78963.26,0.0,0.99383,0.0,0.9906]
[1777890981630,75.7,78969.31,0.0,0.99386,0.0,0.9872]
[1777890982637,75.7,78974.98,0.0,0.99388,0.0,0.98402]
[1777890983644,75.7,78972.22,0.0,0.99387,0.0,0.98556]
[1777890984651,75.7,78970.13,0.0,0.99386,0.0,0.98674]
[1777890986609,75.7,78971.64,0.0,0.99387,0.0,0.98589]
[1777890986693,75.7,78971.64,0.0,0.99387,0.0,0.98589]
[1777890986811,75.7,78965.6,0.0,0.99384,0.0,0.98928]
[1777890987835,75.7,78965.6,0.0,0.99384,0.0,0.98928]
[1777890987934,75.7,78958.23,0.0,0.99381,0.0,0.99344]
[1777890988679,75.7,78953.48,0.0,0.99379,0.0,0.99613]
[1777890990693,75.7,78948.62,0.0,0.99377,0.0,0.99888]
[1777890991700,75.7,78951.65,0.0,0.99379,0.0,0.99586]
[1777890992680,75.7,78951.65,0.0,0.99379,0.0,0.99586]
[1777890992828,75.7,78951.65,0.0,0.99379,0.0,0.99586]
[1777890992906,75.7,78953.35,0.0,0.9938,0.0,0.9949]
[1777890993714,75.7,78955.8,0.0,0.99381,0.0,0.99351]
[1777890994721,75.7,78954.04,0.0,0.9938,0.0,0.99451]
[1777890995728,75.7,78955.87,0.0,0.99381,0.0,0.99347]
[1777890996735,75.7,78958.07,0.0,0.99382,0.0,0.99223]
[1777890998976,75.7,78958.25,0.0,0.99382,0.0,0.99213]
[1777890999210,75.7,78958.25,0.0,0.99382,0.0,0.99213]
[1777891001340,75.7,78956.24,0.0,0.99381,0.0,0.99327]
[1777891001436,75.7,78952.69,0.0,0.9938,0.0,0.99527]
[1777891003495,75.7,78953.38,0.0,0.9938,0.0,0.99488]
[1777891003664,75.7,78954.19,0.0,0.9938,0.0,0.99442]
[1777891003832,75.7,78954.19,0.0,0.9938,0.0,0.99442]
[1777891006269,75.7,78953.0,0.0,0.9938,0.0,0.9951]
[1777891006335,75.7,78953.0,0.0,0.9938,0.0,0.9951]
[1777891006425,75.7,78952.04,0.0,0.99379,0.0,0.99564]
[1777891007878,75.7,78952.99,0.0,0.9938,0.0,0.9951]
[1777891008079,75.7,78952.99,0.0,0.9938,0.0,0.9951]
[1777891008180,75.7,78951.13,0.0,0.99379,0.0,0.99616]
[1777891009145,75.7,78951.13,0.0,0.99379,0.0,0.99616]
[1777891009241,75.7,78948.85,0.0,0.99378,0.0,0.99745]
[1777891009829,75.7,78940.41,0.0,0.99375,0.0,1.00224]
[1777891011842,75.7,78935.64,0.0,0.99373,0.0,1.00496]
[1777891012982,75.7,78935.64,0.0,0.99373,0.0,1.00496]
[1777891013016,75.7,78934.46,0.0,0.99372,0.0,1.00564]
[1777891015180,75.7,78933.65,0.0,0.99372,0.0,1.0061]
[1777891015272,75.7,78935.73,0.0,0.99373,0.0,1.00491]
[1777891015871,75.7,78960.92,0.0,0.99383,0.0,0.99062]
[1777891016878,75.7,78967.7,0.0,0.99386,0.0,0.98681]
[1777891017885,75.7,78996.48,0.0,0.99397,0.0,0.97075]
[1777891019004,75.7,78996.48,0.0,0.99397,0.0,0.97075]
[1777891019057,75.7,79014.03,0.0,0.99404,0.0,0.96107]
[1777891019899,75.7,79015.23,0.0,0.99405,0.0,0.96042]
[1777891022920,75.7,79011.65,0.0,0.99403,0.0,0.96238]
[1777891023966,75.7,78997.42,0.0,0.99398,0.0,0.97023]
[1777891025086,75.7,78997.42,0.0,0.99398,0.0,0.97023]
[1777891025160,75.7,78955.88,0.0,0.99381,0.0,0.99347]
[1777891025974,75.7,78936.34,0.0,0.99373,0.0,1.00456]
[1777891026981,75.7,78936.96,0.0,0.99373,0.0,1.00421]
[1777891028408,75.7,78936.96,0.0,0.99373,0.0,1.00421]
[1777891028410,75.7,78941.04,0.0,0.99375,0.0,1.00188]
[1777891029014,75.7,78943.77,0.0,0.99376,0.0,1.00033]
[1777891030021,75.7,78941.87,0.0,0.99375,0.0,1.00141]
[1777891031029,75.7,78940.07,0.0,0.99374,0.0,1.00244]
[1777891033042,75.7,78942.7,0.0,0.99376,0.0,1.00094]
[1777891036062,75.7,78940.96,0.0,0.99375,0.0,1.00193]
[1777891038077,75.7,78936.9,0.0,0.99373,0.0,1.00424]
[1777891039114,75.7,78936.9,0.0,0.99373,0.0,1.00424]
[1777891039324,75.7,78936.9,0.0,0.99373,0.0,1.00424]
[1777891039564,75.7,78932.77,0.0,0.99371,0.0,1.0066]
[1777891040092,75.7,78928.81,0.0,0.9937,0.0,1.00887]
[1777891042730,75.7,78929.41,0.0,0.9937,0.0,1.00852]
[1777891042832,75.7,78929.41,0.0,0.9937,0.0,1.00852]
[1777891044426,75.7,78928.02,0.0,0.99369,0.0,1.00932]
[1777891044584,75.7,78928.02,0.0,0.99369,0.0,1.00932]
[1777891044668,75.7,78933.29,0.0,0.99372,0.0,1.0063]
[1777891045126,75.7,78936.52,0.0,0.99373,0.0,1.00446]
[1777891047140,75.7,78941.68,0.0,0.99375,0.0,1.00152]
[1777891048147,75.7,78947.25,0.0,0.99377,0.0,0.99836]
[1777891050160,75.7,78943.51,0.0,0.99376,0.0,1.00048]
[1777891051515,75.7,78943.51,0.0,0.99376,0.0,1.00048]
[1777891051581,75.7,78943.51,0.0,0.99376,0.0,1.00048]
[1777891056752,75.7,78943.2,0.0,0.99377,0.0,0.99935]
[1777891056831,75.7,78943.2,0.0,0.99377,0.0,0.99935]
[1777891057209,75.7,78939.39,0.0,0.99375,0.0,1.00152]
[1777891058217,75.7,78936.19,0.0,0.99374,0.0,1.00334]
[1777891059706,75.7,78936.19,0.0,0.99374,0.0,1.00334]
[1777891059223,75.7,78930.74,0.0,0.99371,0.0,1.00645]
[1777891059829,75.7,78930.74,0.0,0.99371,0.0,1.00645]
[1777891061237,75.7,78924.31,0.0,0.99369,0.0,1.01013]
[1777891063283,75.7,78923.52,0.0,0.99368,0.0,1.01058]
[1777891063328,75.7,78923.52,0.0,0.99368,0.0,1.01058]
[1777891063376,75.7,78927.68,0.0,0.9937,0.0,1.0082]
[1777891063830,75.7,78927.68,0.0,0.9937,0.0,1.0082]
[1777891066273,75.7,78924.59,0.0,0.99369,0.0,1.00997]
[1777891067280,75.7,78939.59,0.0,0.99375,0.0,1.0014]
[1777891068287,75.7,78948.78,0.0,0.99379,0.0,0.99619]
[1777891069294,75.7,78948.49,0.0,0.99379,0.0,0.99635]
[1777891070302,75.7,78946.94,0.0,0.99378,0.0,0.99723]
[1777891072316,75.7,78940.16,0.0,0.99375,0.0,1.00108]
[1777891073228,75.7,78940.16,0.0,0.99375,0.0,1.00108]
[1777891073323,75.7,78932.54,0.0,0.99372,0.0,1.00542]
[1777891076581,75.7,78932.55,0.0,0.99372,0.0,1.00542]
[1777891076677,75.7,78929.52,0.0,0.99371,0.0,1.00715]
[1777891077040,75.7,78929.52,0.0,0.99371,0.0,1.00715]
[1777891077078,75.7,78929.52,0.0,0.99371,0.0,1.00715]
[1777891081379,75.7,78919.04,0.0,0.99367,0.0,1.01315]
[1777891082386,75.7,78917.16,0.0,0.99366,0.0,1.01423]
[1777891085409,75.7,78924.82,0.0,0.99369,0.0,1.00984]
[1777891087423,75.7,78927.83,0.0,0.9937,0.0,1.00811]
[1777891091163,75.7,78927.39,0.0,0.9937,0.0,1.00837]
[1777891091329,75.7,78927.39,0.0,0.9937,0.0,1.00837]
[1777891091450,75.7,78923.8,0.0,0.99369,0.0,1.01042]
[1777891094609,75.7,78924.35,0.0,0.99369,0.0,1.01011]
[1777891094826,75.7,78924.95,0.0,0.99369,0.0,1.00976]
[1777891095479,75.7,78921.49,0.0,0.99368,0.0,1.01175]
[1777891096672,75.7,78921.49,0.0,0.99368,0.0,1.01175]
[1777891096692,75.7,78921.59,0.0,0.99368,0.0,1.01169]
[1777891096835,75.7,78921.59,0.0,0.99368,0.0,1.01169]
[1777891100357,75.7,78923.88,0.0,0.99369,0.0,1.01038]
[1777891100585,75.7,78923.88,0.0,0.99369,0.0,1.01038]
[1777891106105,75.7,78921.74,0.0,0.99368,0.0,1.0116]
[1777891106328,75.7,78921.74,0.0,0.99368,0.0,1.0116]
[1777891106900,75.7,78920.5,0.0,0.99367,0.0,1.01232]
[1777891107080,75.7,78920.5,0.0,0.99367,0.0,1.01232]
[1777891107564,75.7,78920.97,0.0,0.99367,0.0,1.01205]
[1777891111701,75.7,78918.74,0.0,0.99366,0.0,1.01333]
[1777891111831,75.7,78918.1,0.0,0.99367,0.0,1.01238]
[1777891117634,75.7,78917.04,0.0,0.99367,0.0,1.01299]
[1777891118479,75.7,78917.04,0.0,0.99367,0.0,1.01299]
[1777891118586,75.7,78917.04,0.0,0.99367,0.0,1.01299]
[1777891119096,75.7,78917.16,0.0,0.99367,0.0,1.01292]
[1777891119327,75.7,78917.16,0.0,0.99367,0.0,1.01292]
[1777891119648,75.7,78915.14,0.0,0.99366,0.0,1.01408]
[1777891124683,75.7,78915.74,0.0,0.99366,0.0,1.01373]
[1777891125456,75.7,78915.74,0.0,0.99366,0.0,1.01373]
[1777891125586,75.7,78915.74,0.0,0.99366,0.0,1.01373]
[1777891128710,75.7,78911.89,0.0,0.99364,0.0,1.01595]
[1777891131731,75.7,78926.16,0.0,0.9937,0.0,1.00776]
[1777891132739,75.7,78942.35,0.0,0.99377,0.0,0.99853]
[1777891133746,75.7,78934.81,0.0,0.99374,0.0,1.00282]
[1777891134752,75.7,78928.22,0.0,0.99371,0.0,1.00658]
[1777891137774,75.7,78923.26,0.0,0.99369,0.0,1.00942]
[1777891138113,75.7,78923.26,0.0,0.99369,0.0,1.00942]
[1777891138332,75.7,78923.26,0.0,0.99369,0.0,1.00942]
[1777891142442,75.7,78921.29,0.0,0.99368,0.0,1.01055]
[1777891142582,75.7,78921.29,0.0,0.99368,0.0,1.01055]
[1777891146989,75.7,78921.97,0.0,0.99369,0.0,1.01016]
[1777891147080,75.7,78921.97,0.0,0.99369,0.0,1.01016]
[1777891147181,75.7,78922.63,0.0,0.99369,0.0,1.00978]
[1777891148129,75.7,78922.63,0.0,0.99369,0.0,1.00978]
[1777891148332,75.7,78922.63,0.0,0.99369,0.0,1.00978]
[1777891150866,75.7,78928.58,0.0,0.99371,0.0,1.00637]
[1777891152880,75.7,78931.59,0.0,0.99373,0.0,1.00465]
[1777891153887,75.7,78936.18,0.0,0.99374,0.0,1.00204]
[1777891154973,75.7,78936.18,0.0,0.99374,0.0,1.00204]
[1777891155090,75.7,78936.18,0.0,0.99374,0.0,1.00204]
[1777891156164,75.7,78936.82,0.0,0.99375,0.0,1.00167]
[1777891156329,75.7,78936.82,0.0,0.99375,0.0,1.00167]
[1777891156431,75.7,78936.15,0.0,0.99374,0.0,1.00205]
[1777891157915,75.7,78930.55,0.0,0.99372,0.0,1.00525]
[1777891159929,75.7,78937.23,0.0,0.99375,0.0,1.00144]
[1777891161943,75.7,78944.33,0.0,0.99378,0.0,0.99741]
[1777891162950,75.7,78948.6,0.0,0.9938,0.0,0.99499]
[1777891163957,75.7,78954.53,0.0,0.99382,0.0,0.99163]
[1777891164964,75.7,78965.86,0.0,0.99387,0.0,0.98526]
[1777891166978,75.7,78963.32,0.0,0.99385,0.0,0.98669]
[1777891167985,75.7,78958.3,0.0,0.99383,0.0,0.98951]
[1777891168992,75.7,78954.21,0.0,0.99382,0.0,0.99182]
[1777891171005,75.7,78960.4,0.0,0.99385,0.0,0.98703]
[1777891172014,75.7,78963.75,0.0,0.99386,0.0,0.98515]
[1777891173962,75.7,78962.63,0.0,0.99386,0.0,0.98578]
[1777891174084,75.7,78962.63,0.0,0.99386,0.0,0.98578]
[1777891175038,75.7,78967.31,0.0,0.99388,0.0,0.98315]
[1777891178060,75.7,78961.62,0.0,0.99386,0.0,0.98635]
[1777891179146,75.7,78961.62,0.0,0.99386,0.0,0.98635]
[1777891179332,75.7,78961.62,0.0,0.99386,0.0,0.98635]
[1777891179390,75.7,78956.99,0.0,0.99384,0.0,0.98895]
[1777891180533,75.7,78956.99,0.0,0.99384,0.0,0.98895]
[1777891180577,75.7,78956.99,0.0,0.99384,0.0,0.98895]
[1777891180635,75.7,78956.24,0.0,0.99383,0.0,0.98937]
[1777891183095,75.7,78959.85,0.0,0.99385,0.0,0.98734]
[1777891185503,75.7,78959.97,0.0,0.99385,0.0,0.98727]
[1777891185586,75.7,78959.97,0.0,0.99385,0.0,0.98727]
[1777891190580,75.7,78957.83,0.0,0.99384,0.0,0.98848]
[1777891190830,75.7,78957.83,0.0,0.99384,0.0,0.98848]
[1777891191925,75.7,78954.8,0.0,0.99383,0.0,0.99019]
[1777891192078,75.7,78954.8,0.0,0.99383,0.0,0.99019]
[1777891192159,75.7,78954.15,0.0,0.99383,0.0,0.99055]
[1777891193166,75.7,78949.3,0.0,0.99381,0.0,0.99329]
[1777891196374,75.7,78946.9,0.0,0.9938,0.0,0.99465]
[1777891196576,75.7,78946.9,0.0,0.9938,0.0,0.99465]
[1777891197194,75.7,78941.61,0.0,0.99377,0.0,0.99764]
[1777891198201,75.7,78937.56,0.0,0.99376,0.0,0.99995]
[1777891199208,75.7,78932.87,0.0,0.99374,0.0,1.00261]
[1777891201221,75.7,78928.47,0.0,0.99372,0.0,1.00512]
[1777891204243,75.7,78940.54,0.0,0.99377,0.0,0.99825]
[1777891205251,75.7,78953.12,0.0,0.99382,0.0,0.99113]
[1777891206258,75.7,78953.28,0.0,0.99382,0.0,0.99104]
[1777891209095,75.7,78953.29,0.0,0.99382,0.0,0.99104]
[1777891209329,75.7,78953.29,0.0,0.99382,0.0,0.99104]
[1777891210201,75.7,78953.54,0.0,0.99382,0.0,0.9909]
[1777891210334,75.7,78953.54,0.0,0.99382,0.0,0.9909]
[1777891210414,75.7,78954.34,0.0,0.99383,0.0,0.99044]
[1777891212300,75.7,78961.0,0.0,0.99385,0.0,0.9867]
[1777891213329,75.7,78972.87,0.0,0.9939,0.0,0.98004]
[1777891214340,75.7,78988.59,0.0,0.99396,0.0,0.97129]
[1777891215346,75.7,78988.29,0.0,0.99396,0.0,0.97146]
[1777891216356,75.7,78986.68,0.0,0.99396,0.0,0.97235]
[1777891219375,75.7,78993.85,0.0,0.99398,0.0,0.96838]
[1777891223404,75.7,79004.03,0.0,0.99403,0.0,0.96276]
[1777891225419,75.7,79012.9,0.0,0.99406,0.0,0.95789]
[1777891228440,75.7,79009.25,0.0,0.99405,0.0,0.95989]
[1777891230453,75.7,79012.56,0.0,0.99406,0.0,0.95808]
[1777891231809,75.7,79012.56,0.0,0.99406,0.0,0.95808]
[1777891231835,75.7,79012.56,0.0,0.99406,0.0,0.95808]
[1777891235490,75.7,79007.07,0.0,0.99404,0.0,0.95982]
[1777891236497,75.7,79000.01,0.0,0.99402,0.0,0.96371]
[1777891237381,75.7,79000.01,0.0,0.99402,0.0,0.96371]
[1777891237582,75.7,79000.01,0.0,0.99402,0.0,0.96371]
[1777891238511,75.7,78996.04,0.0,0.994,0.0,0.96589]
[1777891240998,75.7,78998.03,0.0,0.99401,0.0,0.9648]
[1777891241080,75.7,78998.03,0.0,0.99401,0.0,0.9648]
[1777891241532,75.7,78996.53,0.0,0.994,0.0,0.96562]
[1777891242057,75.7,78996.53,0.0,0.994,0.0,0.96562]
[1777891242079,75.7,78996.53,0.0,0.994,0.0,0.96562]
[1777891245927,75.7,78995.53,0.0,0.994,0.0,0.96618]
[1777891246080,75.7,78995.53,0.0,0.994,0.0,0.96618]
[1777891246657,75.7,78995.53,0.0,0.994,0.0,0.96618]
[1777891246673,75.7,78995.53,0.0,0.994,0.0,0.96618]
[1777891246720,75.7,78995.51,0.0,0.994,0.0,0.96619]
[1777891248581,75.7,78991.16,0.0,0.99398,0.0,0.96859]
[1777891249588,75.7,78996.68,0.0,0.994,0.0,0.96554]
[1777891250595,75.7,79003.72,0.0,0.99403,0.0,0.96166]
[1777891251209,75.7,79003.72,0.0,0.99403,0.0,0.96166]
[1777891251329,75.7,79003.72,0.0,0.99403,0.0,0.96166]
[1777891253851,75.7,78999.95,0.0,0.99402,0.0,0.96374]
[1777891253859,75.7,78998.43,0.0,0.99401,0.0,0.96458]
[1777891254083,75.7,78998.43,0.0,0.99401,0.0,0.96458]
[1777891256637,75.7,78994.09,0.0,0.99399,0.0,0.96697]
[1777891257644,75.7,78989.91,0.0,0.99398,0.0,0.96928]
[1777891258124,75.7,78989.91,0.0,0.99398,0.0,0.96928]
[1777891258330,75.7,78989.91,0.0,0.99398,0.0,0.96928]
[1777891260666,75.7,78985.15,0.0,0.99396,0.0,0.97192]
[1777891262680,75.7,78979.7,0.0,0.99394,0.0,0.97495]
[1777891264694,75.7,78986.53,0.0,0.99396,0.0,0.97116]
[1777891266708,75.7,78974.49,0.0,0.99392,0.0,0.97785]
[1777891267715,75.7,78971.24,0.0,0.9939,0.0,0.97967]
[1777891268576,75.7,78971.24,0.0,0.9939,0.0,0.97967]
[1777891268832,75.7,78971.24,0.0,0.9939,0.0,0.97967]
[1777891269839,75.7,78971.12,0.0,0.9939,0.0,0.97973]
[1777891269918,75.7,78971.61,0.0,0.9939,0.0,0.97946]
[1777891270084,75.7,78971.61,0.0,0.9939,0.0,0.97946]
[1777891271743,75.7,78982.23,0.0,0.99395,0.0,0.97354]
[1777891272750,75.7,78985.59,0.0,0.99396,0.0,0.97168]
[1777891273479,75.7,78985.59,0.0,0.99396,0.0,0.97168]
[1777891273581,75.7,78985.59,0.0,0.99396,0.0,0.97168]
[1777891273758,75.7,78988.79,0.0,0.99397,0.0,0.9699]
[1777891274767,75.7,78993.72,0.0,0.99399,0.0,0.96718]
[1777891276808,75.7,78995.75,0.0,0.994,0.0,0.96605]
[1777891276861,75.7,78985.48,0.0,0.99396,0.0,0.97174]
[1777891277787,75.7,78959.01,0.0,0.99385,0.0,0.98652]
[1777891278794,75.7,78955.16,0.0,0.99384,0.0,0.98869]
[1777891279803,75.7,78951.03,0.0,0.99382,0.0,0.99101]
[1777891280575,75.7,78951.03,0.0,0.99382,0.0,0.99101]
[1777891280809,75.7,78947.61,0.0,0.99381,0.0,0.99295]
[1777891284837,75.7,78954.92,0.0,0.99384,0.0,0.98882]
[1777891286851,75.7,78960.86,0.0,0.99386,0.0,0.98548]
[1777891287653,75.7,78960.86,0.0,0.99386,0.0,0.98548]
[1777891287831,75.7,78960.86,0.0,0.99386,0.0,0.98548]
[1777891290541,75.7,78962.1,0.0,0.99387,0.0,0.98478]
[1777891290580,75.7,78962.1,0.0,0.99387,0.0,0.98478]
[1777891290878,75.7,78961.08,0.0,0.99386,0.0,0.98536]
[1777891292893,75.7,78972.73,0.0,0.99392,0.0,0.97755]
[1777891293900,75.7,78981.05,0.0,0.99395,0.0,0.97292]
[1777891295914,75.7,78982.89,0.0,0.99396,0.0,0.9719]
[1777891298786,75.7,78983.58,0.0,0.99396,0.0,0.97151]
[1777891298827,75.7,78983.58,0.0,0.99396,0.0,0.97151]
[1777891302949,75.7,78982.3,0.0,0.99395,0.0,0.97222]
[1777891301965,75.7,78979.11,0.0,0.99394,0.0,0.974]
[1777891303077,75.7,78979.11,0.0,0.99394,0.0,0.974]
[1777891304484,75.7,78978.98,0.0,0.99394,0.0,0.97407]
[1777891304583,75.7,78978.98,0.0,0.99394,0.0,0.97407]
[1777891304623,75.7,78977.45,0.0,0.99394,0.0,0.97492]
[1777891305993,75.7,78972.08,0.0,0.99391,0.0,0.97791]
[1777891307608,75.7,78972.08,0.0,0.99391,0.0,0.97791]
[1777891307828,75.7,78972.08,0.0,0.99391,0.0,0.97791]
[1777891307909,75.7,78967.27,0.0,0.99389,0.0,0.9806]
[1777891309018,75.7,78963.6,0.0,0.99388,0.0,0.98265]
[1777891312042,75.7,78958.3,0.0,0.99386,0.0,0.98563]
[1777891313817,75.7,78958.3,0.0,0.99386,0.0,0.98563]
[1777891313832,75.7,78958.3,0.0,0.99386,0.0,0.98563]
[1777891313914,75.7,78954.41,0.0,0.99384,0.0,0.98781]
[1777891315063,75.7,78942.61,0.0,0.99379,0.0,0.99447]
[1777891316070,75.7,78940.16,0.0,0.99378,0.0,0.99586]
[1777891317734,75.7,78940.16,0.0,0.99378,0.0,0.99586]
[1777891317847,75.7,78940.16,0.0,0.99378,0.0,0.99586]
[1777891320098,75.7,78936.07,0.0,0.99377,0.0,0.99818]
[1777891321105,75.7,78931.05,0.0,0.99375,0.0,1.00103]
[1777891322112,75.7,78936.53,0.0,0.99377,0.0,0.99792]
[1777891323119,75.7,78943.48,0.0,0.9938,0.0,0.99398]
[1777891324071,75.7,78943.48,0.0,0.9938,0.0,0.99398]
[1777891324335,75.7,78943.48,0.0,0.9938,0.0,0.99398]
[1777891327110,75.7,78943.86,0.0,0.9938,0.0,0.99377]
[1777891327331,75.7,78943.86,0.0,0.9938,0.0,0.99377]
[1777891327713,75.7,78943.86,0.0,0.9938,0.0,0.99377]
[1777891327742,75.7,78943.86,0.0,0.9938,0.0,0.99377]
[1777891327815,75.7,78942.9,0.0,0.9938,0.0,0.99431]
[1777891328162,75.7,78947.15,0.0,0.99381,0.0,0.99191]
[1777891331484,75.7,78948.19,0.0,0.99382,0.0,0.99132]
[1777891331589,75.7,78948.19,0.0,0.99382,0.0,0.99132]
[1777891331679,75.7,78946.36,0.0,0.99381,0.0,0.99235]
[1777891332391,75.7,78946.36,0.0,0.99381,0.0,0.99235]
[1777891332577,75.7,78946.36,0.0,0.99381,0.0,0.99235]
[1777891334985,75.7,78946.39,0.0,0.99381,0.0,0.99234]
[1777891335083,75.7,78945.32,0.0,0.99381,0.0,0.99294]
[1777891335210,75.7,78941.68,0.0,0.99379,0.0,0.995]
[1777891336623,75.7,78941.68,0.0,0.99379,0.0,0.995]
[1777891336826,75.7,78941.68,0.0,0.99379,0.0,0.995]
[1777891336897,75.7,78936.33,0.0,0.99377,0.0,0.99803]
[1777891337030,75.7,78936.33,0.0,0.99377,0.0,0.99803]
[1777891337076,75.7,78936.33,0.0,0.99377,0.0,0.99803]
[1777891337225,75.7,78933.12,0.0,0.99376,0.0,0.99986]
[1777891338851,75.7,78933.12,0.0,0.99376,0.0,0.99986]
[1777891338952,75.7,78937.0,0.0,0.99377,0.0,0.99765]
[1777891339086,75.7,78937.0,0.0,0.99377,0.0,0.99765]
[1777891339251,75.7,78937.0,0.0,0.99377,0.0,0.99765]
[1777891339330,75.7,78937.0,0.0,0.99377,0.0,0.99765]
[1777891342286,75.7,78933.1,0.0,0.99376,0.0,0.99987]
[1777891343247,75.7,78933.1,0.0,0.99376,0.0,0.99987]
[1777891343304,75.7,78933.1,0.0,0.99376,0.0,0.99987]
[1777891343331,75.7,78933.1,0.0,0.99376,0.0,0.99987]
[1777891343405,75.7,78934.98,0.0,0.99376,0.0,0.9988]
[1777891345307,75.7,78930.28,0.0,0.99374,0.0,1.00147]
[1777891346377,75.7,78930.28,0.0,0.99374,0.0,1.00147]
[1777891346580,75.7,78930.28,0.0,0.99374,0.0,1.00147]
[1777891347505,75.7,78931.45,0.0,0.99375,0.0,1.00081]
[1777891347581,75.7,78931.45,0.0,0.99375,0.0,1.00081]
[1777891347767,75.7,78931.33,0.0,0.99375,0.0,1.00088]
[1777891352356,75.7,78928.91,0.0,0.99375,0.0,1.00094]
[1777891355377,75.7,78926.05,0.0,0.99373,0.0,1.00257]
[1777891356578,75.7,78926.05,0.0,0.99373,0.0,1.00257]
[1777891356652,75.7,78920.47,0.0,0.99371,0.0,1.00576]
[1777891359405,75.7,78916.69,0.0,0.9937,0.0,1.00792]
[1777891362426,75.7,78919.39,0.0,0.99371,0.0,1.00638]
[1777891364942,75.7,78921.96,0.0,0.99372,0.0,1.00491]
[1777891364440,75.7,78925.01,0.0,0.99373,0.0,1.00317]
[1777891365080,75.7,78925.01,0.0,0.99373,0.0,1.00317]
[1777891365248,75.7,78925.01,0.0,0.99373,0.0,1.00317]
[1777891365587,75.7,78925.01,0.0,0.99373,0.0,1.00317]
[1777891365650,75.7,78927.59,0.0,0.99374,0.0,1.0017]
[1777891367082,75.7,78926.22,0.0,0.99374,0.0,1.00248]
[1777891367328,75.7,78926.22,0.0,0.99374,0.0,1.00248]
[1777891367462,75.7,78925.68,0.0,0.99373,0.0,1.00278]
[1777891372497,75.7,78925.97,0.0,0.99373,0.0,1.00262]
[1777891374610,75.7,78925.21,0.0,0.99373,0.0,1.00305]
[1777891375520,75.7,78934.89,0.0,0.99377,0.0,0.99755]
[1777891376491,75.7,78934.89,0.0,0.99377,0.0,0.99755]
[1777891376577,75.7,78934.89,0.0,0.99377,0.0,0.99755]
[1777891376592,75.7,78933.6,0.0,0.99377,0.0,0.99828]
[1777891377997,75.7,78929.94,0.0,0.99375,0.0,1.00036]
[1777891378484,75.7,78929.94,0.0,0.99375,0.0,1.00036]
[1777891378583,75.7,78929.94,0.0,0.99375,0.0,1.00036]
[1777891382877,75.7,78927.32,0.0,0.99374,0.0,1.00185]
[1777891382929,75.7,78924.15,0.0,0.99373,0.0,1.00366]
[1777891383076,75.7,78924.15,0.0,0.99373,0.0,1.00366]
[1777891387953,75.7,78926.21,0.0,0.99374,0.0,1.00248]
[1777891388074,75.7,78927.09,0.0,0.99374,0.0,1.00198]
[1777891389619,75.7,78937.92,0.0,0.99378,0.0,0.99583]
[1777891390626,75.7,78941.9,0.0,0.9938,0.0,0.99357]
[1777891391633,75.7,78952.79,0.0,0.99384,0.0,0.98743]
[1777891392640,75.7,78961.81,0.0,0.99388,0.0,0.98236]
[1777891393647,75.7,78966.0,0.0,0.9939,0.0,0.98002]
[1777891397675,75.7,78962.84,0.0,0.99388,0.0,0.98179]
[1777891400354,75.7,78961.33,0.0,0.99388,0.0,0.98263]
[1777891400585,75.7,78961.33,0.0,0.99388,0.0,0.98263]
[1777891400695,75.7,78960.54,0.0,0.99387,0.0,0.98308]
[1777891403719,75.7,78972.28,0.0,0.99392,0.0,0.97651]
[1777891404726,75.7,78977.81,0.0,0.99394,0.0,0.97344]
[1777891405836,75.7,78977.81,0.0,0.99394,0.0,0.97344]
[1777891405855,75.7,78979.47,0.0,0.99395,0.0,0.97251]
[1777891407747,75.7,78973.97,0.0,0.99393,0.0,0.97557]
[1777891408754,75.7,78971.45,0.0,0.99392,0.0,0.97698]
[1777891409730,75.7,78971.45,0.0,0.99392,0.0,0.97698]
[1777891411775,75.7,78975.27,0.0,0.99394,0.0,0.97357]
[1777891413423,75.7,78975.17,0.0,0.99394,0.0,0.97362]
[1777891413576,75.7,78975.17,0.0,0.99394,0.0,0.97362]
[1777891413789,75.7,78977.63,0.0,0.99395,0.0,0.97225]
[1777891418112,75.7,78976.17,0.0,0.99395,0.0,0.97307]
[1777891418326,75.7,78976.17,0.0,0.99395,0.0,0.97307]
[1777891418558,75.7,78976.17,0.0,0.99395,0.0,0.97307]
[1777891418579,75.7,78976.17,0.0,0.99395,0.0,0.97307]
[1777891418825,75.7,78976.87,0.0,0.99395,0.0,0.97268]
[1777891422852,75.7,78967.64,0.0,0.99391,0.0,0.97782]
[1777891424815,75.7,78966.61,0.0,0.99391,0.0,0.97839]
[1777891424828,75.7,78966.61,0.0,0.99391,0.0,0.97839]
[1777891425873,75.7,78963.91,0.0,0.9939,0.0,0.9799]
[1777891429687,75.7,78964.2,0.0,0.9939,0.0,0.97974]
[1777891429845,75.7,78964.2,0.0,0.9939,0.0,0.97974]
[1777891429901,75.7,78964.76,0.0,0.9939,0.0,0.97942]
[1777891430498,75.7,78964.76,0.0,0.9939,0.0,0.97942]
[1777891430578,75.7,78964.76,0.0,0.9939,0.0,0.97942]
[1777891434113,75.7,78963.88,0.0,0.9939,0.0,0.97992]
[1777891434335,75.7,78963.88,0.0,0.9939,0.0,0.97992]
[1777891434935,75.7,78963.51,0.0,0.99389,0.0,0.98012]
[1777891436950,75.7,78955.48,0.0,0.99386,0.0,0.98462]
[1777891438964,75.7,78951.17,0.0,0.99384,0.0,0.98705]
[1777891439785,75.7,78951.17,0.0,0.99384,0.0,0.98705]
[1777891439833,75.7,78951.17,0.0,0.99384,0.0,0.98705]
[1777891442992,75.7,78946.89,0.0,0.99383,0.0,0.98946]
[1777891445602,75.7,78948.15,0.0,0.99383,0.0,0.98875]
[1777891445837,75.7,78948.15,0.0,0.99383,0.0,0.98875]
[1777891446013,75.7,78947.39,0.0,0.99383,0.0,0.98917]
[1777891448742,75.7,78946.08,0.0,0.99382,0.0,0.98991]
[1777891448833,75.7,78946.08,0.0,0.99382,0.0,0.98991]
[1777891453067,75.7,78940.44,0.0,0.9938,0.0,0.9931]
[1777891454469,75.7,78941.84,0.0,0.99381,0.0,0.99231]
[1777891454581,75.7,78941.84,0.0,0.99381,0.0,0.99231]
[1777891455082,75.7,78942.52,0.0,0.99381,0.0,0.99192]
[1777891456572,75.7,78941.36,0.0,0.99381,0.0,0.99258]
[1777891456835,75.7,78941.36,0.0,0.99381,0.0,0.99258]
[1777891461123,75.7,78938.26,0.0,0.99379,0.0,0.99433]
[1777891461763,75.7,78938.26,0.0,0.99379,0.0,0.99433]
[1777891461833,75.7,78938.26,0.0,0.99379,0.0,0.99433]
[1777891462120,75.7,78938.26,0.0,0.99379,0.0,0.99433]
[1777891463695,75.7,78937.45,0.0,0.99379,0.0,0.99479]
[1777891463832,75.7,78937.45,0.0,0.99379,0.0,0.99479]
[1777891469613,75.7,78939.46,0.0,0.9938,0.0,0.99365]
[1777891469827,75.7,78939.46,0.0,0.9938,0.0,0.99365]
[1777891469920,75.7,78940.2,0.0,0.9938,0.0,0.99323]
[1777891470951,75.7,78940.2,0.0,0.9938,0.0,0.99323]
[1777891471077,75.7,78940.2,0.0,0.9938,0.0,0.99323]
[1777891472202,75.7,78938.41,0.0,0.9938,0.0,0.99294]
[1777891477782,75.7,78936.87,0.0,0.99379,0.0,0.99382]
[1777891477834,75.7,78936.87,0.0,0.99379,0.0,0.99382]
[1777891477931,75.7,78933.08,0.0,0.99378,0.0,0.99596]
[1777891479483,75.7,78932.39,0.0,0.99378,0.0,0.99635]
[1777891479586,75.7,78932.39,0.0,0.99378,0.0,0.99635]
[1777891481266,75.7,78928.32,0.0,0.99376,0.0,0.99867]
[1777891482672,75.7,78928.32,0.0,0.99376,0.0,0.99867]
[1777891482828,75.7,78928.32,0.0,0.99376,0.0,0.99867]
[1777891482874,75.7,78925.74,0.0,0.99375,0.0,1.00013]
[1777891483280,75.7,78922.72,0.0,0.99374,0.0,1.00185]
[1777891486301,75.7,78919.42,0.0,0.99372,0.0,1.00374]
[1777891487392,75.7,78919.42,0.0,0.99372,0.0,1.00374]
[1777891487579,75.7,78919.42,0.0,0.99372,0.0,1.00374]
[1777891493350,75.7,78920.8,0.0,0.99373,0.0,1.00295]
[1777891495727,75.7,78920.85,0.0,0.99373,0.0,1.00292]
[1777891495823,75.7,78920.11,0.0,0.99373,0.0,1.00334]
[1777891500885,75.7,78920.45,0.0,0.99373,0.0,1.00315]
[1777891500939,75.7,78919.15,0.0,0.99372,0.0,1.00389]
[1777891501411,75.7,78921.91,0.0,0.99373,0.0,1.00231]
[1777891506447,75.7,78921.36,0.0,0.99373,0.0,1.00263]
[1777891511485,75.7,78921.51,0.0,0.99373,0.0,1.00254]
[1777891515865,75.7,78919.94,0.0,0.99373,0.0,1.00344]
[1777891516077,75.7,78919.94,0.0,0.99373,0.0,1.00344]
[1777891516079,75.7,78919.49,0.0,0.99372,0.0,1.0037]
[1777891518121,75.7,78918.51,0.0,0.99372,0.0,1.00425]
[1777891518334,75.7,78917.41,0.0,0.99371,0.0,1.00488]
[1777891520548,75.7,78915.19,0.0,0.99371,0.0,1.00615]
[1777891524686,75.7,78915.15,0.0,0.99371,0.0,1.00618]
[1777891524845,75.7,78915.15,0.0,0.99371,0.0,1.00618]
[1777891524911,75.7,78914.68,0.0,0.9937,0.0,1.00644]
[1777891525600,75.7,78902.34,0.0,0.99365,0.0,1.01353]
[1777891526593,75.7,78908.85,0.0,0.99368,0.0,1.00978]
[1777891527600,75.7,78909.62,0.0,0.99368,0.0,1.00934]
[1777891530111,75.7,78910.07,0.0,0.99368,0.0,1.00908]
[1777891530152,75.7,78925.88,0.0,0.99375,0.0,1.00005]
[1777891530625,75.7,78930.47,0.0,0.99377,0.0,0.99744]
[1777891531847,75.7,78930.47,0.0,0.99377,0.0,0.99744]
[1777891531886,75.7,78936.65,0.0,0.9938,0.0,0.99264]
[1777891533647,75.7,78933.66,0.0,0.99379,0.0,0.99433]
[1777891535053,75.7,78933.66,0.0,0.99379,0.0,0.99433]
[1777891535082,75.7,78933.66,0.0,0.99379,0.0,0.99433]
[1777891535661,75.7,78930.71,0.0,0.99378,0.0,0.996]
[1777891537925,75.7,78930.84,0.0,0.99378,0.0,0.99593]
[1777891538079,75.7,78930.84,0.0,0.99378,0.0,0.99593]
[1777891538094,75.7,78932.32,0.0,0.99378,0.0,0.99509]
[1777891538681,75.7,78943.36,0.0,0.99383,0.0,0.98885]
[1777891539689,75.7,78944.49,0.0,0.99383,0.0,0.98821]
[1777891541084,75.7,78944.49,0.0,0.99383,0.0,0.98821]
[1777891541213,75.7,78945.66,0.0,0.99384,0.0,0.98755]
[1777891541703,75.7,78952.59,0.0,0.99387,0.0,0.98366]
[1777891542710,75.7,78957.11,0.0,0.99388,0.0,0.98112]
[1777891546773,75.7,78957.34,0.0,0.99389,0.0,0.981]
[1777891546829,75.7,78957.34,0.0,0.99389,0.0,0.981]
[1777891549759,75.7,78965.9,0.0,0.99392,0.0,0.97621]
[1777891550766,75.7,78972.68,0.0,0.99395,0.0,0.97244]
[1777891553958,75.7,78973.77,0.0,0.99395,0.0,0.97183]
[1777891554079,75.7,78973.77,0.0,0.99395,0.0,0.97183]
[1777891554181,75.7,78974.09,0.0,0.99395,0.0,0.97166]
[1777891554794,75.7,78975.89,0.0,0.99396,0.0,0.97066]
[1777891555801,75.7,78971.43,0.0,0.99394,0.0,0.97313]
[1777891556808,75.7,78966.05,0.0,0.99392,0.0,0.97613]
[1777891557817,75.7,78962.91,0.0,0.99391,0.0,0.97788]
[1777891558418,75.7,78962.91,0.0,0.99391,0.0,0.97788]
[1777891558578,75.7,78962.91,0.0,0.99391,0.0,0.97788]
[1777891558824,75.7,78966.18,0.0,0.99392,0.0,0.97606]
[1777891559832,75.7,78961.68,0.0,0.9939,0.0,0.97857]
[1777891560838,75.7,78958.98,0.0,0.99389,0.0,0.98008]
[1777891561870,75.7,78958.98,0.0,0.99389,0.0,0.98008]
[1777891562077,75.7,78958.98,0.0,0.99389,0.0,0.98008]
[1777891564866,75.7,78962.83,0.0,0.99391,0.0,0.97793]
[1777891565873,75.7,78965.57,0.0,0.99392,0.0,0.9764]
[1777891566898,75.7,78965.57,0.0,0.99392,0.0,0.9764]
[1777891567082,75.7,78965.57,0.0,0.99392,0.0,0.9764]
[1777891567887,75.7,78968.05,0.0,0.99393,0.0,0.97502]
[1777891568567,75.7,78968.05,0.0,0.99393,0.0,0.97502]
[1777891568578,75.7,78968.05,0.0,0.99393,0.0,0.97502]
[1777891568894,75.7,78969.38,0.0,0.99393,0.0,0.97428]
[1777891572923,75.7,78974.7,0.0,0.99396,0.0,0.97132]
[1777891573350,75.7,78974.7,0.0,0.99396,0.0,0.97132]
[1777891573581,75.7,78974.7,0.0,0.99396,0.0,0.97132]
[1777891573930,75.7,78977.5,0.0,0.99397,0.0,0.96976]
[1777891574706,75.7,78977.5,0.0,0.99397,0.0,0.96976]
[1777891574833,75.7,78977.5,0.0,0.99397,0.0,0.96976]
[1777891574937,75.7,78982.58,0.0,0.99399,0.0,0.96695]
[1777891576951,75.7,78978.47,0.0,0.99397,0.0,0.96923]
[1777891577520,75.7,78978.47,0.0,0.99397,0.0,0.96923]
[1777891577579,75.7,78978.47,0.0,0.99397,0.0,0.96923]
[1777891577958,75.7,78973.06,0.0,0.99395,0.0,0.97223]
[1777891578965,75.7,78969.27,0.0,0.99393,0.0,0.97434]
[1777891579971,75.7,78973.58,0.0,0.99395,0.0,0.97194]
[1777891580477,75.7,78973.58,0.0,0.99395,0.0,0.97194]
[1777891580583,75.7,78973.58,0.0,0.99395,0.0,0.97194]
[1777891582993,75.7,78975.75,0.0,0.99396,0.0,0.97074]
[1777891583356,75.7,78975.75,0.0,0.99396,0.0,0.97074]
[1777891583581,75.7,78975.75,0.0,0.99396,0.0,0.97074]
[1777891584306,75.7,78976.09,0.0,0.99396,0.0,0.97055]
[1777891584329,75.7,78976.09,0.0,0.99396,0.0,0.97055]
[1777891585008,75.7,78972.51,0.0,0.99395,0.0,0.97253]
[1777891586014,75.7,78970.33,0.0,0.99394,0.0,0.97375]
[1777891586822,75.7,78970.33,0.0,0.99394,0.0,0.97375]
[1777891587077,75.7,78970.33,0.0,0.99394,0.0,0.97375]
[1777891589035,75.7,78975.17,0.0,0.99396,0.0,0.97106]
[1777891589497,75.7,78975.17,0.0,0.99396,0.0,0.97106]
[1777891591848,75.7,78975.31,0.0,0.99397,0.0,0.9697]
[1777891592080,75.7,78975.31,0.0,0.99397,0.0,0.9697]
[1777891593357,75.7,78973.99,0.0,0.99396,0.0,0.97043]
[1777891594070,75.7,78967.1,0.0,0.99393,0.0,0.97426]
[1777891595077,75.7,78956.07,0.0,0.99389,0.0,0.98042]
[1777891596083,75.7,78942.11,0.0,0.99383,0.0,0.98826]
[1777891597091,75.7,78938.95,0.0,0.99382,0.0,0.99004]
[1777891597727,75.7,78938.95,0.0,0.99382,0.0,0.99004]
[1777891597827,75.7,78938.95,0.0,0.99382,0.0,0.99004]
[1777891598097,75.7,78938.94,0.0,0.99382,0.0,0.99004]
[1777891599105,75.7,78925.42,0.0,0.99376,0.0,0.9977]
[1777891600112,75.7,78917.42,0.0,0.99373,0.0,1.00225]
[1777891603133,75.7,78923.33,0.0,0.99376,0.0,0.99889]
[1777891604139,75.7,78925.56,0.0,0.99376,0.0,0.99762]
[1777891606154,75.7,78921.92,0.0,0.99375,0.0,0.99969]
[1777891608168,75.7,78928.33,0.0,0.99378,0.0,0.99605]
[1777891609175,75.7,78931.3,0.0,0.99379,0.0,0.99436]
[1777891610182,75.7,78928.35,0.0,0.99378,0.0,0.99604]
[1777891611629,75.7,78928.75,0.0,0.99378,0.0,0.99581]
[1777891611832,75.7,78928.75,0.0,0.99378,0.0,0.99581]
[1777891612196,75.7,78931.71,0.0,0.99379,0.0,0.99413]
[1777891614210,75.7,78933.21,0.0,0.9938,0.0,0.99328]
[1777891619245,75.7,78929.6,0.0,0.99378,0.0,0.99533]
[1777891621419,75.7,78929.24,0.0,0.99378,0.0,0.99553]
[1777891621583,75.7,78929.24,0.0,0.99378,0.0,0.99553]
[1777891623273,75.7,78930.99,0.0,0.99379,0.0,0.99454]
[1777891623837,75.7,78930.99,0.0,0.99379,0.0,0.99454]
[1777891624280,75.7,78931.69,0.0,0.99379,0.0,0.99414]
[1777891629315,75.7,78929.9,0.0,0.99378,0.0,0.99516]
[1777891631768,75.7,78930.02,0.0,0.99378,0.0,0.99509]
[1777891631833,75.7,78930.02,0.0,0.99378,0.0,0.99509]
[1777891637351,75.7,78930.53,0.0,0.99378,0.0,0.9948]
[1777891637580,75.7,78931.83,0.0,0.99379,0.0,0.99406]
[1777891637932,75.7,78931.83,0.0,0.99379,0.0,0.99406]
[1777891638075,75.7,78931.83,0.0,0.99379,0.0,0.99406]
[1777891638176,75.7,78931.72,0.0,0.99379,0.0,0.99413]
[1777891640392,75.7,78923.86,0.0,0.99376,0.0,0.99859]
[1777891641399,75.7,78918.21,0.0,0.99373,0.0,1.0018]
[1777891642406,75.7,78910.26,0.0,0.9937,0.0,1.00634]
[1777891643413,75.7,78906.0,0.0,0.99368,0.0,1.00878]
[1777891646434,75.7,78902.34,0.0,0.99367,0.0,1.01089]
[1777891651896,75.7,78900.38,0.0,0.99366,0.0,1.01201]
[1777891652112,75.7,78900.38,0.0,0.99366,0.0,1.01201]
[1777891652159,75.7,78898.72,0.0,0.99366,0.0,1.01165]
[1777891652476,75.7,78901.91,0.0,0.99367,0.0,1.00981]
[1777891655888,75.7,78904.27,0.0,0.99368,0.0,1.00846]
[1777891656647,75.7,78902.88,0.0,0.99368,0.0,1.00926]
[1777891656965,75.7,78902.88,0.0,0.99368,0.0,1.00926]
[1777891657075,75.7,78902.88,0.0,0.99368,0.0,1.00926]
[1777891657176,75.7,78902.69,0.0,0.99368,0.0,1.00937]
[1777891661719,75.7,78904.0,0.0,0.99368,0.0,1.00861]
[1777891661829,75.7,78904.0,0.0,0.99368,0.0,1.00861]
[1777891663557,75.7,78907.47,0.0,0.9937,0.0,1.00663]
[1777891667336,75.7,78906.4,0.0,0.99369,0.0,1.00724]
[1777891667579,75.7,78904.28,0.0,0.99368,0.0,1.00845]
[1777891668066,75.7,78904.28,0.0,0.99368,0.0,1.00845]
[1777891668078,75.7,78904.28,0.0,0.99368,0.0,1.00845]
[1777891668113,75.7,78902.74,0.0,0.99368,0.0,1.00934]
[1777891671353,75.7,78900.75,0.0,0.99367,0.0,1.01048]
[1777891671578,75.7,78902.1,0.0,0.99368,0.0,1.00971]
[1777891675184,75.7,78903.06,0.0,0.99368,0.0,1.00915]
[1777891675331,75.7,78903.06,0.0,0.99368,0.0,1.00915]
[1777891675285,75.7,78901.83,0.0,0.99367,0.0,1.00986]
[1777891675552,75.7,78901.83,0.0,0.99367,0.0,1.00986]
[1777891675589,75.7,78901.83,0.0,0.99367,0.0,1.00986]
[1777891680675,75.7,78900.66,0.0,0.99367,0.0,1.01053]
[1777891681716,75.7,78900.66,0.0,0.99367,0.0,1.01053]
[1777891681826,75.7,78900.66,0.0,0.99367,0.0,1.01053]
[1777891681928,75.7,78900.89,0.0,0.99367,0.0,1.0104]
[1777891684717,75.7,78899.63,0.0,0.99367,0.0,1.01112]
[1777891684829,75.7,78899.63,0.0,0.99367,0.0,1.01112]
[1777891687338,75.7,78899.54,0.0,0.99366,0.0,1.01118]
[1777891687578,75.7,78900.35,0.0,0.99367,0.0,1.01071]
[1777891687733,75.7,78899.02,0.0,0.99366,0.0,1.01147]
[1777891692768,75.7,78900.88,0.0,0.99367,0.0,1.01041]
[1777891693775,75.7,78909.43,0.0,0.99371,0.0,1.0055]
[1777891695226,75.7,78909.43,0.0,0.99371,0.0,1.0055]
[1777891695326,75.7,78909.43,0.0,0.99371,0.0,1.0055]
[1777891695287,75.7,78914.67,0.0,0.99373,0.0,1.00251]
[1777891698810,75.7,78917.7,0.0,0.99374,0.0,1.00078]
[1777891700824,75.7,78922.66,0.0,0.99376,0.0,0.99796]
[1777891701831,75.7,78928.95,0.0,0.99379,0.0,0.99439]
[1777891703845,75.7,78932.88,0.0,0.9938,0.0,0.99217]
[1777891704852,75.7,78937.85,0.0,0.99382,0.0,0.98936]
[1777891705858,75.7,78941.59,0.0,0.99384,0.0,0.98725]
[1777891706993,75.7,78941.59,0.0,0.99384,0.0,0.98725]
[1777891707076,75.7,78941.59,0.0,0.99384,0.0,0.98725]
[1777891709692,75.7,78943.8,0.0,0.99385,0.0,0.98601]
[1777891709825,75.7,78943.8,0.0,0.99385,0.0,0.98601]
[1777891709887,75.7,78947.0,0.0,0.99386,0.0,0.98421]
[1777891714620,75.7,78948.03,0.0,0.99387,0.0,0.98234]
[1777891714830,75.7,78948.03,0.0,0.99387,0.0,0.98234]
[1777891716937,75.7,78950.9,0.0,0.99388,0.0,0.98073]
[1777891717948,75.7,78961.23,0.0,0.99392,0.0,0.97496]
[1777891718955,75.7,78973.95,0.0,0.99398,0.0,0.96789]
[1777891719962,75.7,78977.63,0.0,0.99399,0.0,0.96586]
[1777891721976,75.7,78980.89,0.0,0.994,0.0,0.96406]
[1777891722983,75.7,78984.41,0.0,0.99402,0.0,0.96211]
[1777891724388,75.7,78984.41,0.0,0.99402,0.0,0.96211]
[1777891724577,75.7,78985.2,0.0,0.99402,0.0,0.96168]
[1777891726003,75.7,78988.6,0.0,0.99403,0.0,0.95981]
[1777891727011,75.7,78991.51,0.0,0.99404,0.0,0.95821]
[1777891728020,75.7,78997.13,0.0,0.99407,0.0,0.95513]
[1777891729025,75.7,79000.42,0.0,0.99408,0.0,0.95333]
[1777891731040,75.7,79005.38,0.0,0.9941,0.0,0.95062]
[1777891732047,75.7,79002.24,0.0,0.99409,0.0,0.95233]
[1777891734061,75.7,79011.81,0.0,0.99412,0.0,0.94712]
[1777891736019,75.7,79014.32,0.0,0.99413,0.0,0.94576]
[1777891736075,75.7,79014.32,0.0,0.99413,0.0,0.94576]
[1777891738088,75.7,79006.46,0.0,0.9941,0.0,0.95003]
[1777891739096,75.7,79001.07,0.0,0.99408,0.0,0.95297]
[1777891740112,75.7,79010.94,0.0,0.99412,0.0,0.94759]
[1777891741114,75.7,79021.05,0.0,0.99416,0.0,0.94211]
[1777891742121,75.7,79024.88,0.0,0.99417,0.0,0.94004]
[1777891743716,75.7,79024.79,0.0,0.99417,0.0,0.94009]
[1777891743827,75.7,79024.79,0.0,0.99417,0.0,0.94009]
[1777891747156,75.7,79030.73,0.0,0.9942,0.0,0.93688]
[1777891748163,75.7,79047.7,0.0,0.99426,0.0,0.92778]
[1777891749170,75.7,79053.44,0.0,0.99428,0.0,0.92472]
[1777891750177,75.7,79049.06,0.0,0.99427,0.0,0.92706]
[1777891751184,75.7,79036.73,0.0,0.99422,0.0,0.93366]
[1777891752191,75.7,79033.93,0.0,0.99421,0.0,0.93516]
[1777891753199,75.7,79024.77,0.0,0.99417,0.0,0.9401]
[1777891754206,75.7,79021.25,0.0,0.99416,0.0,0.942]
[1777891756224,75.7,79024.39,0.0,0.99417,0.0,0.9403]
[1777891757080,75.7,79024.39,0.0,0.99417,0.0,0.9403]
[1777891757329,75.7,79024.39,0.0,0.99417,0.0,0.9403]
[1777891759245,75.7,79020.86,0.0,0.99416,0.0,0.94221]
[1777891760551,75.7,79019.26,0.0,0.99415,0.0,0.94308]
[1777891760582,75.7,79019.26,0.0,0.99415,0.0,0.94308]
[1777891761261,75.7,79020.24,0.0,0.99416,0.0,0.94255]
[1777891763732,75.7,79021.32,0.0,0.99416,0.0,0.94196]
[1777891763834,75.7,79021.32,0.0,0.99416,0.0,0.94196]
[1777891764281,75.7,79025.04,0.0,0.99418,0.0,0.93995]
[1777891767373,75.7,79026.71,0.0,0.99418,0.0,0.93905]
[1777891767474,75.7,79027.93,0.0,0.99419,0.0,0.93839]
[1777891767577,75.7,79027.93,0.0,0.99419,0.0,0.93839]
[1777891768429,75.7,79027.93,0.0,0.99419,0.0,0.93839]
[1777891768580,75.7,79028.69,0.0,0.99419,0.0,0.93798]
[1777891770324,75.7,79024.82,0.0,0.99417,0.0,0.94007]
[1777891772361,75.7,79026.18,0.0,0.99419,0.0,0.93809]
[1777891772575,75.7,79028.3,0.0,0.9942,0.0,0.93694]
[1777891772887,75.7,79028.3,0.0,0.9942,0.0,0.93694]
[1777891773083,75.7,79028.3,0.0,0.9942,0.0,0.93694]
[1777891773349,75.7,79028.2,0.0,0.99419,0.0,0.937]
[1777891776045,75.7,79027.39,0.0,0.99419,0.0,0.93743]
[1777891776078,75.7,79027.39,0.0,0.99419,0.0,0.93743]
[1777891777377,75.7,79035.09,0.0,0.99422,0.0,0.93329]
[1777891778384,75.7,79042.29,0.0,0.99425,0.0,0.92943]
[1777891778720,75.7,79042.29,0.0,0.99425,0.0,0.92943]
[1777891778760,75.7,79042.29,0.0,0.99425,0.0,0.92943]
[1777891779391,75.7,79047.04,0.0,0.99427,0.0,0.9269]
[1777891780398,75.7,79051.41,0.0,0.99428,0.0,0.92457]
[1777891783177,75.7,79049.04,0.0,0.99427,0.0,0.92583]
[1777891783325,75.7,79049.04,0.0,0.99427,0.0,0.92583]
[1777891783419,75.7,79045.84,0.0,0.99426,0.0,0.92754]
[1777891786440,75.7,79049.03,0.0,0.99427,0.0,0.92583]
[1777891786698,75.7,79049.03,0.0,0.99427,0.0,0.92583]
[1777891786830,75.7,79049.03,0.0,0.99427,0.0,0.92583]
[1777891787185,75.7,79049.03,0.0,0.99427,0.0,0.92583]
[1777891787327,75.7,79049.03,0.0,0.99427,0.0,0.92583]
[1777891787447,75.7,79050.84,0.0,0.99428,0.0,0.92487]
[1777891789460,75.7,79055.89,0.0,0.9943,0.0,0.92218]
[1777891793465,75.7,79058.54,0.0,0.99431,0.0,0.92078]
[1777891793576,75.7,79061.07,0.0,0.99432,0.0,0.91943]
[1777891795821,75.7,79060.39,0.0,0.99432,0.0,0.91979]
[1777891796510,75.7,79054.63,0.0,0.9943,0.0,0.92285]
[1777891797953,75.7,79052.8,0.0,0.99429,0.0,0.92383]
[1777891798078,75.7,79052.8,0.0,0.99429,0.0,0.92383]
[1777891798523,75.7,79050.81,0.0,0.99428,0.0,0.92488]
[1777891799531,75.7,79055.95,0.0,0.9943,0.0,0.92215]
[1777891800538,75.7,79060.4,0.0,0.99432,0.0,0.91979]
[1777891801544,75.7,79063.91,0.0,0.99433,0.0,0.91793]
[1777891803559,75.7,79060.36,0.0,0.99432,0.0,0.91981]
[1777891805573,75.7,79056.64,0.0,0.9943,0.0,0.92178]
[1777891806580,75.7,79053.3,0.0,0.99429,0.0,0.92356]
[1777891810608,75.7,79056.7,0.0,0.9943,0.0,0.92175]
[1777891812622,75.7,79051.23,0.0,0.99428,0.0,0.92466]
[1777891813629,75.7,79047.16,0.0,0.99427,0.0,0.92683]
[1777891815643,75.7,79041.65,0.0,0.99425,0.0,0.92978]
[1777891819670,75.7,79038.59,0.0,0.99423,0.0,0.93141]
[1777891824327,75.7,79037.06,0.0,0.99423,0.0,0.93223]
[1777891824427,75.7,79034.33,0.0,0.99422,0.0,0.9337]
[1777891824574,75.7,79034.33,0.0,0.99422,0.0,0.9337]
[1777891829742,75.7,79037.13,0.0,0.99423,0.0,0.9322]
[1777891831056,75.7,79037.13,0.0,0.99423,0.0,0.9322]
[1777891831078,75.7,79037.13,0.0,0.99423,0.0,0.9322]
[1777891831226,75.7,79036.34,0.0,0.99423,0.0,0.93137]
[1777891834777,75.7,79039.18,0.0,0.99424,0.0,0.92985]
[1777891838325,75.7,79037.98,0.0,0.99424,0.0,0.9305]
[1777891843782,75.7,79036.11,0.0,0.99423,0.0,0.9315]
[1777891843832,75.7,79036.11,0.0,0.99423,0.0,0.9315]
[1777891844436,75.7,79036.11,0.0,0.99423,0.0,0.9315]
[1777891844577,75.7,79036.11,0.0,0.99423,0.0,0.9315]
[1777891844537,75.7,79034.12,0.0,0.99423,0.0,0.93257]
[1777891848883,75.7,79036.87,0.0,0.99424,0.0,0.93109]
[1777891850658,75.7,79038.73,0.0,0.99424,0.0,0.93009]
[1777891850829,75.7,79038.73,0.0,0.99424,0.0,0.93009]
[1777891851262,75.7,79038.73,0.0,0.99424,0.0,0.93009]
[1777891851325,75.7,79038.73,0.0,0.99424,0.0,0.93009]
[1777891851363,75.7,79038.4,0.0,0.99424,0.0,0.93027]
[1777891855932,75.7,79044.67,0.0,0.99427,0.0,0.92692]
[1777891856785,75.7,79044.67,0.0,0.99427,0.0,0.92692]
[1777891856828,75.7,79044.67,0.0,0.99427,0.0,0.92692]
[1777891856939,75.7,79040.95,0.0,0.99425,0.0,0.92891]
[1777891857913,75.7,79040.95,0.0,0.99425,0.0,0.92891]
[1777891858077,75.7,79040.95,0.0,0.99425,0.0,0.92891]
[1777891858118,75.7,79037.62,0.0,0.99424,0.0,0.93069]
[1777891863988,75.7,79035.14,0.0,0.99423,0.0,0.93202]
[1777891865048,75.7,79035.14,0.0,0.99423,0.0,0.93202]
[1777891865083,75.7,79035.14,0.0,0.99423,0.0,0.93202]
[1777891865091,75.7,79036.71,0.0,0.99424,0.0,0.93118]
[1777891866007,75.7,79036.71,0.0,0.99424,0.0,0.93118]
[1777891866074,75.7,79036.71,0.0,0.99424,0.0,0.93118]
[1777891872323,75.7,79038.72,0.0,0.99424,0.0,0.9301]
[1777891872577,75.7,79038.72,0.0,0.99424,0.0,0.9301]
[1777891872379,75.7,79038.86,0.0,0.99424,0.0,0.93003]
[1777891874060,75.7,79047.56,0.0,0.99428,0.0,0.92538]
[1777891875568,75.7,79047.56,0.0,0.99428,0.0,0.92538]
[1777891875578,75.7,79047.56,0.0,0.99428,0.0,0.92538]
[1777891875614,75.7,79050.99,0.0,0.99429,0.0,0.92355]
[1777891879096,75.7,79057.92,0.0,0.99432,0.0,0.91987]
[1777891880104,75.7,79062.26,0.0,0.99433,0.0,0.91757]
[1777891881111,75.7,79067.62,0.0,0.99435,0.0,0.91474]
[1777891885104,75.7,79068.36,0.0,0.99435,0.0,0.91435]
[1777891885336,75.7,79068.36,0.0,0.99435,0.0,0.91435]
[1777891885379,75.7,79069.6,0.0,0.99436,0.0,0.91369]
[1777891886097,75.7,79069.6,0.0,0.99436,0.0,0.91369]
[1777891886330,75.7,79069.6,0.0,0.99436,0.0,0.91369]
[1777891889167,75.7,79073.66,0.0,0.99437,0.0,0.91155]
[1777891891182,75.7,79067.51,0.0,0.99436,0.0,0.91357]
[1777891892189,75.7,79062.53,0.0,0.99434,0.0,0.9162]
[1777891893758,75.7,79061.16,0.0,0.99434,0.0,0.91692]
[1777891893836,75.7,79061.16,0.0,0.99434,0.0,0.91692]
[1777891894204,75.7,79061.74,0.0,0.99434,0.0,0.91661]
[1777891894894,75.7,79061.74,0.0,0.99434,0.0,0.91661]
[1777891895079,75.7,79061.74,0.0,0.99434,0.0,0.91661]
[1777891896218,75.7,79065.39,0.0,0.99435,0.0,0.91469]
[1777891898007,75.7,79066.08,0.0,0.99435,0.0,0.91432]
[1777891898081,75.7,79066.08,0.0,0.99435,0.0,0.91432]
[1777891898232,75.7,79067.12,0.0,0.99436,0.0,0.91377]
[1777891899238,75.7,79067.12,0.0,0.99436,0.0,0.91377]
[1777891899335,75.7,79067.12,0.0,0.99436,0.0,0.91377]
[1777891905326,75.7,79065.77,0.0,0.99435,0.0,0.91448]
[1777891905578,75.7,79065.77,0.0,0.99435,0.0,0.91448]
[1777891905377,75.7,79065.73,0.0,0.99435,0.0,0.91451]
[1777891906512,75.7,79065.73,0.0,0.99435,0.0,0.91451]
[1777891906579,75.7,79065.73,0.0,0.99435,0.0,0.91451]
[1777891912335,75.7,79063.74,0.0,0.99434,0.0,0.91556]
[1777891913392,75.7,79063.74,0.0,0.99434,0.0,0.91556]
[1777891913500,75.7,79074.44,0.0,0.99438,0.0,0.90992]
[1777891914349,75.7,79080.3,0.0,0.99441,0.0,0.90684]
[1777891915356,75.7,79073.12,0.0,0.99438,0.0,0.91061]
[1777891916937,75.7,79072.67,0.0,0.99438,0.0,0.91085]
[1777891918378,75.7,79069.52,0.0,0.99437,0.0,0.91251]
[1777891919385,75.7,79066.4,0.0,0.99435,0.0,0.91415]
[1777891920392,75.7,79050.93,0.0,0.9943,0.0,0.92235]
[1777891921399,75.7,79046.8,0.0,0.99428,0.0,0.92454]
[1777891922406,75.7,79041.3,0.0,0.99426,0.0,0.92748]
[1777891923415,75.7,79034.34,0.0,0.99423,0.0,0.9312]
[1777891924420,75.7,79031.53,0.0,0.99422,0.0,0.93271]
[1777891926541,75.7,79030.5,0.0,0.99422,0.0,0.93326]
[1777891926587,75.7,79030.5,0.0,0.99422,0.0,0.93326]
[1777891926556,75.7,79030.37,0.0,0.99422,0.0,0.93333]
[1777891927392,75.7,79030.37,0.0,0.99422,0.0,0.93333]
[1777891927587,75.7,79030.37,0.0,0.99422,0.0,0.93333]
[1777891927656,75.7,79030.96,0.0,0.99422,0.0,0.93301]
[1777891929455,75.7,79027.74,0.0,0.99421,0.0,0.93475]
[1777891930462,75.7,79024.76,0.0,0.9942,0.0,0.93635]
[1777891935496,75.7,79021.77,0.0,0.99419,0.0,0.93796]
[1777891937390,75.7,79023.18,0.0,0.99419,0.0,0.9372]
[1777891937581,75.7,79023.18,0.0,0.99419,0.0,0.9372]
[1777891937678,75.7,79022.92,0.0,0.99419,0.0,0.93734]
[1777891938153,75.7,79022.92,0.0,0.99419,0.0,0.93734]
[1777891938326,75.7,79022.92,0.0,0.99419,0.0,0.93734]
[1777891942125,75.7,79022.76,0.0,0.99419,0.0,0.93743]
[1777891942330,75.7,79022.76,0.0,0.99419,0.0,0.93743]
[1777891944846,75.7,79022.33,0.0,0.99419,0.0,0.93766]
[1777891945077,75.7,79022.33,0.0,0.99419,0.0,0.93766]
[1777891945567,75.7,79021.29,0.0,0.99418,0.0,0.93822]
[1777891947510,75.7,79021.96,0.0,0.99419,0.0,0.93786]
[1777891947579,75.7,79021.96,0.0,0.99419,0.0,0.93786]
[1777891950602,75.7,79018.89,0.0,0.99417,0.0,0.93951]
[1777891951608,75.7,79014.96,0.0,0.99417,0.0,0.94038]
[1777891953088,75.7,79014.92,0.0,0.99417,0.0,0.94041]
[1777891953329,75.7,79014.92,0.0,0.99417,0.0,0.94041]
[1777891955637,75.7,79018.25,0.0,0.99418,0.0,0.93861]
[1777891955702,75.7,79018.25,0.0,0.99418,0.0,0.93861]
[1777891955832,75.7,79018.25,0.0,0.99418,0.0,0.93861]
[1777891956644,75.7,79019.16,0.0,0.99418,0.0,0.93812]
[1777891961679,75.7,79017.97,0.0,0.99418,0.0,0.93876]
[1777891966715,75.7,79018.69,0.0,0.99418,0.0,0.93837]
[1777891970592,75.7,79018.69,0.0,0.99418,0.0,0.93837]
[1777891970682,75.7,79022.55,0.0,0.9942,0.0,0.93629]
[1777891970836,75.7,79022.55,0.0,0.9942,0.0,0.93629]
[1777891970879,75.7,79025.91,0.0,0.99421,0.0,0.93448]
[1777891976784,75.7,79027.52,0.0,0.99421,0.0,0.93361]
[1777891979804,75.7,79029.83,0.0,0.99422,0.0,0.93237]
[1777891980812,75.7,79032.31,0.0,0.99423,0.0,0.93104]
[1777891981798,75.7,79032.31,0.0,0.99423,0.0,0.93104]
[1777891981836,75.7,79032.31,0.0,0.99423,0.0,0.93104]
[1777891981900,75.7,79035.48,0.0,0.99425,0.0,0.92935]
[1777891983098,75.7,79035.48,0.0,0.99425,0.0,0.92935]
[1777891983327,75.7,79035.48,0.0,0.99425,0.0,0.92935]
[1777891983420,75.7,79032.74,0.0,0.99423,0.0,0.93081]
[1777891984839,75.7,79027.51,0.0,0.99421,0.0,0.93362]
[1777891985828,75.7,79027.51,0.0,0.99421,0.0,0.93362]
[1777891986081,75.7,79027.51,0.0,0.99421,0.0,0.93362]
[1777891986712,75.7,79027.51,0.0,0.99421,0.0,0.93362]
[1777891986180,75.7,79024.01,0.0,0.9942,0.0,0.9355]
[1777891986829,75.7,79024.01,0.0,0.9942,0.0,0.9355]
[1777891986854,75.7,79021.47,0.0,0.99419,0.0,0.93687]
[1777891990081,75.7,79022.36,0.0,0.9942,0.0,0.93639]
[1777891990333,75.7,79022.36,0.0,0.9942,0.0,0.93639]
[1777891992606,75.7,79022.7,0.0,0.9942,0.0,0.93621]
[1777891992676,75.7,79022.47,0.0,0.9942,0.0,0.93633]
[1777891992826,75.7,79022.47,0.0,0.9942,0.0,0.93633]
[1777891992896,75.7,79021.76,0.0,0.99419,0.0,0.93671]
[1777891997931,75.7,79019.89,0.0,0.99419,0.0,0.93772]
[1777891999349,75.7,79019.89,0.0,0.99419,0.0,0.93772]
[1777891999579,75.7,79019.89,0.0,0.99419,0.0,0.93772]
[1777892000952,75.7,79022.92,0.0,0.9942,0.0,0.93609]
[1777892003652,75.7,79023.53,0.0,0.9942,0.0,0.93576]
[1777892003694,75.7,79026.29,0.0,0.99421,0.0,0.93428]
[1777892003828,75.7,79026.29,0.0,0.99421,0.0,0.93428]
[1777892004605,75.7,79026.29,0.0,0.99421,0.0,0.93428]
[1777892004660,75.7,79027.79,0.0,0.99422,0.0,0.93347]
[1777892004831,75.7,79027.79,0.0,0.99422,0.0,0.93347]
[1777892010016,75.7,79028.5,0.0,0.99422,0.0,0.93309]
[1777892014047,75.7,79024.73,0.0,0.99421,0.0,0.93387]
[1777892014860,75.7,79024.73,0.0,0.99421,0.0,0.93387]
[1777892015082,75.7,79024.73,0.0,0.99421,0.0,0.93387]
[1777892015154,75.7,79020.29,0.0,0.99419,0.0,0.93625]
[1777892015868,75.7,79020.29,0.0,0.99419,0.0,0.93625]
[1777892016083,75.7,79020.29,0.0,0.99419,0.0,0.93625]
[1777892019850,75.7,79019.23,0.0,0.99419,0.0,0.93683]
[1777892020082,75.7,79019.23,0.0,0.99419,0.0,0.93683]
[1777892020305,75.7,79019.23,0.0,0.99419,0.0,0.93683]
[1777892020325,75.7,79019.23,0.0,0.99419,0.0,0.93683]
[1777892020406,75.7,79018.58,0.0,0.99419,0.0,0.93718]
[1777892025137,75.7,79018.82,0.0,0.99419,0.0,0.93705]
[1777892025336,75.7,79018.82,0.0,0.99419,0.0,0.93705]
[1777892027723,75.7,79019.05,0.0,0.99419,0.0,0.93692]
[1777892027137,75.7,79015.26,0.0,0.99418,0.0,0.93897]
[1777892027827,75.7,79015.26,0.0,0.99418,0.0,0.93897]
[1777892028143,75.7,79018.13,0.0,0.99419,0.0,0.93742]
[1777892030791,75.7,79018.11,0.0,0.99419,0.0,0.93743]
[1777892030844,75.7,79018.11,0.0,0.99419,0.0,0.93743]
[1777892036199,75.7,79020.25,0.0,0.99419,0.0,0.93628]
[1777892038471,75.7,79020.58,0.0,0.9942,0.0,0.9361]
[1777892038578,75.7,79020.58,0.0,0.9942,0.0,0.9361]
[1777892038679,75.7,79017.25,0.0,0.99418,0.0,0.93789]
[1777892039877,75.7,79017.38,0.0,0.99418,0.0,0.93782]
[1777892040082,75.7,79017.38,0.0,0.99418,0.0,0.93782]
[1777892043603,75.7,79017.82,0.0,0.99419,0.0,0.93759]
[1777892043705,75.7,79020.82,0.0,0.9942,0.0,0.93597]
[1777892043830,75.7,79020.82,0.0,0.9942,0.0,0.93597]
[1777892044790,75.7,79020.82,0.0,0.9942,0.0,0.93597]
[1777892044261,75.7,79019.91,0.0,0.99419,0.0,0.93646]
[1777892044833,75.7,79019.91,0.0,0.99419,0.0,0.93646]
[1777892050304,75.7,79021.69,0.0,0.9942,0.0,0.9355]
[1777892052394,75.7,79021.79,0.0,0.9942,0.0,0.93545]
[1777892052576,75.7,79021.79,0.0,0.9942,0.0,0.93545]
[1777892052607,75.7,79020.4,0.0,0.9942,0.0,0.9362]
[1777892053894,75.7,79021.81,0.0,0.9942,0.0,0.93544]
[1777892054091,75.7,79021.81,0.0,0.9942,0.0,0.93544]
[1777892057353,75.7,79019.19,0.0,0.99419,0.0,0.93685]
[1777892062388,75.7,79018.77,0.0,0.99419,0.0,0.93707]
[1777892064613,75.7,79018.86,0.0,0.99419,0.0,0.93703]
[1777892064714,75.7,79018.26,0.0,0.99419,0.0,0.93735]
[1777892064829,75.7,79018.26,0.0,0.99419,0.0,0.93735]
[1777892065409,75.7,79018.5,0.0,0.99419,0.0,0.93722]
[1777892066217,75.7,79018.5,0.0,0.99419,0.0,0.93722]
[1777892066334,75.7,79018.5,0.0,0.99419,0.0,0.93722]
[1777892067423,75.7,79016.75,0.0,0.99418,0.0,0.93816]
[1777892070444,75.7,79012.49,0.0,0.99416,0.0,0.94046]
[1777892071351,75.7,79012.49,0.0,0.99416,0.0,0.94046]
[1777892071576,75.7,79012.49,0.0,0.99416,0.0,0.94046]
[1777892071677,75.7,79014.45,0.0,0.99418,0.0,0.93815]
[1777892073761,75.7,79015.34,0.0,0.99418,0.0,0.93767]
[1777892073781,75.7,79013.28,0.0,0.99418,0.0,0.93878]
[1777892073829,75.7,79013.28,0.0,0.99418,0.0,0.93878]
[1777892075479,75.7,79009.99,0.0,0.99416,0.0,0.94056]
[1777892079105,75.7,79009.27,0.0,0.99416,0.0,0.94095]
[1777892079326,75.7,79009.27,0.0,0.99416,0.0,0.94095]
[1777892080513,75.7,79007.1,0.0,0.99415,0.0,0.94213]
[1777892081412,75.7,79007.1,0.0,0.99415,0.0,0.94213]
[1777892081578,75.7,79007.1,0.0,0.99415,0.0,0.94213]
[1777892081617,75.7,79007.58,0.0,0.99415,0.0,0.94187]
[1777892082535,75.7,78996.3,0.0,0.99411,0.0,0.94799]
[1777892083239,75.7,78996.3,0.0,0.99411,0.0,0.94799]
[1777892083551,75.7,78968.6,0.0,0.994,0.0,0.96318]
[1777892084556,75.7,78952.55,0.0,0.99394,0.0,0.97208]
[1777892085563,75.7,78951.77,0.0,0.99393,0.0,0.97251]
[1777892086672,75.7,78951.77,0.0,0.99393,0.0,0.97251]
[1777892086674,75.7,78950.78,0.0,0.99393,0.0,0.97306]
[1777892089592,75.7,78945.38,0.0,0.99391,0.0,0.97607]
[1777892090598,75.7,78934.97,0.0,0.99387,0.0,0.9819]
[1777892091605,75.7,78933.41,0.0,0.99386,0.0,0.98278]
[1777892093619,75.7,78929.97,0.0,0.99385,0.0,0.98471]
[1777892095633,75.7,78925.59,0.0,0.99383,0.0,0.98718]
[1777892100669,75.7,78926.5,0.0,0.99383,0.0,0.98666]
[1777892101675,75.7,78919.52,0.0,0.9938,0.0,0.9906]
[1777892103192,75.7,78918.65,0.0,0.9938,0.0,0.9911]
[1777892103325,75.7,78918.65,0.0,0.9938,0.0,0.9911]
[1777892103689,75.7,78917.73,0.0,0.9938,0.0,0.99162]
[1777892104696,75.7,78914.88,0.0,0.99378,0.0,0.99323]
[1777892105832,75.7,78914.88,0.0,0.99378,0.0,0.99323]
[1777892105703,75.7,78926.38,0.0,0.99383,0.0,0.98673]
[1777892106075,75.7,78926.38,0.0,0.99383,0.0,0.98673]
[1777892106712,75.7,78932.65,0.0,0.99386,0.0,0.9832]
[1777892109732,75.7,78925.04,0.0,0.99383,0.0,0.98749]
[1777892110739,75.7,78915.34,0.0,0.99379,0.0,0.99297]
[1777892111746,75.7,78913.74,0.0,0.99378,0.0,0.99388]
[1777892112085,75.7,78913.74,0.0,0.99378,0.0,0.99388]
[1777892112327,75.7,78913.74,0.0,0.99378,0.0,0.99388]
[1777892112753,75.7,78916.15,0.0,0.99379,0.0,0.99251]
[1777892113533,75.7,78916.15,0.0,0.99379,0.0,0.99251]
[1777892113760,75.7,78923.47,0.0,0.99382,0.0,0.98837]
[1777892114548,75.7,78923.47,0.0,0.99382,0.0,0.98837]
[1777892114576,75.7,78923.47,0.0,0.99382,0.0,0.98837]
[1777892119802,75.7,78925.51,0.0,0.99383,0.0,0.98722]
[1777892124836,75.7,78925.3,0.0,0.99383,0.0,0.98734]
[1777892125844,75.7,78920.86,0.0,0.99381,0.0,0.98985]
[1777892126851,75.7,78917.71,0.0,0.9938,0.0,0.99163]
[1777892127366,75.7,78917.71,0.0,0.9938,0.0,0.99163]
[1777892127577,75.7,78917.71,0.0,0.9938,0.0,0.99163]
[1777892127858,75.7,78921.95,0.0,0.99381,0.0,0.98923]
[1777892128865,75.7,78923.26,0.0,0.99382,0.0,0.98849]
[1777892130823,75.7,78923.54,0.0,0.99382,0.0,0.98833]
[1777892130879,75.7,78927.56,0.0,0.99384,0.0,0.98607]
[1777892131078,75.7,78927.56,0.0,0.99384,0.0,0.98607]
[1777892131886,75.7,78933.04,0.0,0.99387,0.0,0.98169]
[1777892132893,75.7,78942.25,0.0,0.9939,0.0,0.97653]
[1777892133900,75.7,78946.22,0.0,0.99392,0.0,0.97431]
[1777892134907,75.7,78948.06,0.0,0.99393,0.0,0.97329]
[1777892136876,75.7,78948.06,0.0,0.99393,0.0,0.97329]
[1777892135914,75.7,78950.09,0.0,0.99393,0.0,0.97216]
[1777892136924,75.7,78929.4,0.0,0.99385,0.0,0.98373]
[1777892137931,75.7,78909.57,0.0,0.99377,0.0,0.99494]
[1777892138950,75.7,78902.74,0.0,0.99374,0.0,0.99882]
[1777892140567,75.7,78902.74,0.0,0.99374,0.0,0.99882]
[1777892140600,75.7,78901.36,0.0,0.99374,0.0,0.99961]
[1777892140952,75.7,78899.94,0.0,0.99373,0.0,1.00042]
[1777892142966,75.7,78897.84,0.0,0.99372,0.0,1.00161]
[1777892148002,75.7,78887.19,0.0,0.99368,0.0,1.00771]
[1777892149008,75.7,78880.49,0.0,0.99365,0.0,1.01156]
[1777892150015,75.7,78886.48,0.0,0.99367,0.0,1.00812]
[1777892151767,75.7,78889.75,0.0,0.99369,0.0,1.00624]
[1777892152029,75.7,78887.05,0.0,0.99368,0.0,1.00779]
[1777892153847,75.7,78887.05,0.0,0.99368,0.0,1.00779]
[1777892153905,75.7,78884.22,0.0,0.99367,0.0,1.00942]
[1777892154679,75.7,78888.02,0.0,0.99368,0.0,1.00723]
[1777892157375,75.7,78888.28,0.0,0.99368,0.0,1.00709]
[1777892157577,75.7,78888.28,0.0,0.99368,0.0,1.00709]
[1777892158074,75.7,78891.66,0.0,0.9937,0.0,1.00515]
[1777892159081,75.7,78897.15,0.0,0.99372,0.0,1.00201]
[1777892161179,75.7,78897.12,0.0,0.99372,0.0,1.00203]
[1777892161329,75.7,78897.12,0.0,0.99372,0.0,1.00203]
[1777892165833,75.7,78895.09,0.0,0.99371,0.0,1.00319]
[1777892165857,75.7,78894.11,0.0,0.99371,0.0,1.00375]
[1777892166792,75.7,78894.11,0.0,0.99371,0.0,1.00375]
[1777892166828,75.7,78894.11,0.0,0.99371,0.0,1.00375]
[1777892166900,75.7,78890.41,0.0,0.99369,0.0,1.00586]
[1777892172874,75.7,78888.46,0.0,0.99368,0.0,1.00698]
[1777892173076,75.7,78889.46,0.0,0.99369,0.0,1.00641]
[1777892176014,75.7,78892.06,0.0,0.9937,0.0,1.00492]
[1777892176077,75.7,78892.06,0.0,0.9937,0.0,1.00492]
[1777892176203,75.7,78893.01,0.0,0.9937,0.0,1.00438]
[1777892180352,75.7,78891.3,0.0,0.99369,0.0,1.00535]
[1777892180578,75.7,78891.3,0.0,0.99369,0.0,1.00535]
[1777892182245,75.7,78887.89,0.0,0.99368,0.0,1.00731]
[1777892183252,75.7,78878.1,0.0,0.99364,0.0,1.01294]
[1777892184259,75.7,78869.91,0.0,0.99361,0.0,1.01767]
[1777892185266,75.7,78867.28,0.0,0.99359,0.0,1.01919]
[1777892186273,75.7,78878.54,0.0,0.99364,0.0,1.01269]
[1777892187280,75.7,78885.36,0.0,0.99367,0.0,1.00876]
[1777892188789,75.7,78885.36,0.0,0.99367,0.0,1.00876]
[1777892188827,75.7,78885.36,0.0,0.99367,0.0,1.00876]
[1777892188869,75.7,78889.36,0.0,0.99369,0.0,1.00647]
[1777892189294,75.7,78884.49,0.0,0.99367,0.0,1.00926]
[1777892192753,75.7,78883.29,0.0,0.99367,0.0,1.00863]
[1777892192831,75.7,78883.29,0.0,0.99367,0.0,1.00863]
[1777892192930,75.7,78882.85,0.0,0.99367,0.0,1.00888]
[1777892196343,75.7,78879.86,0.0,0.99366,0.0,1.0106]
[1777892197191,75.7,78879.86,0.0,0.99366,0.0,1.0106]
[1777892197325,75.7,78879.86,0.0,0.99366,0.0,1.0106]
[1777892202796,75.7,78877.65,0.0,0.99365,0.0,1.01187]
[1777892202831,75.7,78877.65,0.0,0.99365,0.0,1.01187]
[1777892202877,75.7,78871.41,0.0,0.99362,0.0,1.01547]
[1777892204399,75.7,78862.86,0.0,0.99358,0.0,1.02042]
[1777892205406,75.7,78858.37,0.0,0.99356,0.0,1.02303]
[1777892206414,75.7,78850.87,0.0,0.99353,0.0,1.0274]
[1777892207421,75.7,78853.51,0.0,0.99354,0.0,1.02586]
[1777892209169,75.7,78851.94,0.0,0.99354,0.0,1.02678]
[1777892209328,75.7,78851.94,0.0,0.99354,0.0,1.02678]
[1777892213598,75.7,78849.66,0.0,0.99353,0.0,1.02811]
[1777892214826,75.7,78849.66,0.0,0.99353,0.0,1.02811]
[1777892217909,75.7,78849.83,0.0,0.99353,0.0,1.02801]
[1777892217492,75.7,78857.33,0.0,0.99356,0.0,1.02364]
[1777892218077,75.7,78857.33,0.0,0.99356,0.0,1.02364]
[1777892220445,75.7,78857.64,0.0,0.99356,0.0,1.02346]
[1777892220575,75.7,78857.64,0.0,0.99356,0.0,1.02346]
[1777892223852,75.7,78862.19,0.0,0.99358,0.0,1.02081]
[1777892224083,75.7,78863.8,0.0,0.99359,0.0,1.01988]
[1777892224541,75.7,78867.52,0.0,0.9936,0.0,1.01772]
[1777892225720,75.7,78867.52,0.0,0.9936,0.0,1.01772]
[1777892225827,75.7,78867.52,0.0,0.9936,0.0,1.01772]
[1777892225928,75.7,78856.91,0.0,0.99356,0.0,1.02388]
[1777892226556,75.7,78853.53,0.0,0.99354,0.0,1.02585]
[1777892228570,75.7,78848.13,0.0,0.99352,0.0,1.029]
[1777892230567,75.7,78848.24,0.0,0.99352,0.0,1.02894]
[1777892230578,75.7,78848.24,0.0,0.99352,0.0,1.02894]
[1777892230584,75.7,78848.3,0.0,0.99352,0.0,1.0289]
[1777892232598,75.7,78843.65,0.0,0.9935,0.0,1.03162]
[1777892233626,75.7,78843.65,0.0,0.9935,0.0,1.03162]
[1777892233827,75.7,78843.65,0.0,0.9935,0.0,1.03162]
[1777892235619,75.7,78837.78,0.0,0.99348,0.0,1.03507]
[1777892237116,75.7,78840.46,0.0,0.99349,0.0,1.03349]
[1777892237326,75.7,78840.46,0.0,0.99349,0.0,1.03349]
[1777892237633,75.7,78844.4,0.0,0.99351,0.0,1.03118]
[1777892238640,75.7,78847.63,0.0,0.99352,0.0,1.02929]
[1777892240654,75.7,78843.61,0.0,0.9935,0.0,1.03165]
[1777892242668,75.7,78840.71,0.0,0.99349,0.0,1.03335]
[1777892243340,75.7,78840.71,0.0,0.99349,0.0,1.03335]
[1777892243578,75.7,78840.71,0.0,0.99349,0.0,1.03335]
[1777892243675,75.7,78840.64,0.0,0.99349,0.0,1.03339]
[1777892244682,75.7,78844.37,0.0,0.99351,0.0,1.0312]
[1777892247882,75.7,78849.51,0.0,0.99353,0.0,1.0282]
[1777892248843,75.7,78849.51,0.0,0.99353,0.0,1.0282]
[1777892250723,75.7,78859.77,0.0,0.99357,0.0,1.02222]
[1777892252738,75.7,78863.33,0.0,0.99359,0.0,1.01882]
[1777892253705,75.7,78863.33,0.0,0.99359,0.0,1.01882]
[1777892253831,75.7,78863.33,0.0,0.99359,0.0,1.01882]
[1777892253932,75.7,78863.49,0.0,0.99359,0.0,1.01873]
[1777892254121,75.7,78863.49,0.0,0.99359,0.0,1.01873]
[1777892254327,75.7,78863.49,0.0,0.99359,0.0,1.01873]
[1777892259787,75.7,78863.53,0.0,0.99359,0.0,1.0187]
[1777892262919,75.7,78865.54,0.0,0.9936,0.0,1.01754]
[1777892263021,75.7,78865.44,0.0,0.9936,0.0,1.0176]
[1777892263078,75.7,78865.44,0.0,0.9936,0.0,1.0176]
[1777892264163,75.7,78864.42,0.0,0.9936,0.0,1.01819]
[1777892264331,75.7,78864.42,0.0,0.9936,0.0,1.01819]
[1777892269857,75.7,78872.83,0.0,0.99363,0.0,1.01333]
[1777892270865,75.7,78880.86,0.0,0.99367,0.0,1.0087]
[1777892272878,75.7,78884.77,0.0,0.99368,0.0,1.00646]
[1777892275226,75.7,78884.85,0.0,0.99368,0.0,1.00641]
[1777892275327,75.7,78884.85,0.0,0.99368,0.0,1.00641]
[1777892275900,75.7,78885.6,0.0,0.99369,0.0,1.00598]
[1777892279548,75.7,78887.31,0.0,0.99369,0.0,1.005]
[1777892279578,75.7,78887.31,0.0,0.99369,0.0,1.005]
[1777892284963,75.7,78888.58,0.0,0.9937,0.0,1.00428]
[1777892289998,75.7,78890.7,0.0,0.99371,0.0,1.00306]
[1777892295033,75.7,78889.4,0.0,0.9937,0.0,1.00381]
[1777892300068,75.7,78889.73,0.0,0.9937,0.0,1.00362]
[1777892303701,75.7,78888.56,0.0,0.9937,0.0,1.00429]
[1777892303826,75.7,78888.56,0.0,0.9937,0.0,1.00429]
[1777892303927,75.7,78888.49,0.0,0.9937,0.0,1.00433]
[1777892304519,75.7,78888.49,0.0,0.9937,0.0,1.00433]
[1777892304575,75.7,78888.49,0.0,0.9937,0.0,1.00433]
[1777892309131,75.7,78878.87,0.0,0.99366,0.0,1.00985]
[1777892311070,75.7,78873.7,0.0,0.99365,0.0,1.0115]
[1777892312162,75.7,78882.75,0.0,0.99368,0.0,1.0063]
[1777892313167,75.7,78901.06,0.0,0.99376,0.0,0.99584]
[1777892314174,75.7,78906.3,0.0,0.99378,0.0,0.99287]
[1777892316189,75.7,78910.25,0.0,0.9938,0.0,0.99063]
[1777892317195,75.7,78913.65,0.0,0.99381,0.0,0.98871]
[1777892318293,75.7,78913.65,0.0,0.99381,0.0,0.98871]
[1777892318329,75.7,78913.65,0.0,0.99381,0.0,0.98871]
[1777892318395,75.7,78913.21,0.0,0.99381,0.0,0.98896]
[1777892319160,75.7,78913.21,0.0,0.99381,0.0,0.98896]
[1777892319326,75.7,78913.21,0.0,0.99381,0.0,0.98896]
[1777892320216,75.7,78919.45,0.0,0.99383,0.0,0.98544]
[1777892322230,75.7,78926.31,0.0,0.99386,0.0,0.98158]
[1777892324244,75.7,78935.89,0.0,0.9939,0.0,0.97621]
[1777892325251,75.7,78940.01,0.0,0.99392,0.0,0.97391]
[1777892326257,75.7,78945.77,0.0,0.99394,0.0,0.9707]
[1777892327265,75.7,78936.6,0.0,0.9939,0.0,0.97582]
[1777892328272,75.7,78931.73,0.0,0.99388,0.0,0.97854]
[1777892332092,75.7,78933.26,0.0,0.99389,0.0,0.97768]
[1777892332117,75.7,78934.79,0.0,0.9939,0.0,0.97683]
[1777892332333,75.7,78934.79,0.0,0.9939,0.0,0.97683]
[1777892333090,75.7,78934.79,0.0,0.9939,0.0,0.97683]
[1777892333325,75.7,78935.12,0.0,0.9939,0.0,0.97664]
[1777892339349,75.7,78936.93,0.0,0.9939,0.0,0.97563]
[1777892340364,75.7,78942.07,0.0,0.99393,0.0,0.97276]
[1777892341371,75.7,78948.43,0.0,0.99395,0.0,0.96923]
[1777892342378,75.7,78951.36,0.0,0.99396,0.0,0.9676]
[1777892343385,75.7,78939.67,0.0,0.99392,0.0,0.9741]
[1777892345314,75.7,78937.98,0.0,0.99391,0.0,0.97504]
[1777892345337,75.7,78937.98,0.0,0.99391,0.0,0.97504]
[1777892345399,75.7,78937.19,0.0,0.99391,0.0,0.97549]
[1777892347064,75.7,78937.19,0.0,0.99391,0.0,0.97549]
[1777892347079,75.7,78937.19,0.0,0.99391,0.0,0.97549]
[1777892352448,75.7,78937.68,0.0,0.99391,0.0,0.97521]
[1777892355469,75.7,78943.33,0.0,0.99393,0.0,0.97206]
[1777892356476,75.7,78947.09,0.0,0.99395,0.0,0.96997]
[1777892358490,75.7,78951.7,0.0,0.99396,0.0,0.96741]
[1777892359872,75.7,78951.7,0.0,0.99396,0.0,0.96741]
[1777892360080,75.7,78951.7,0.0,0.99396,0.0,0.96741]
[1777892359935,75.7,78952.54,0.0,0.99397,0.0,0.96694]
[1777892364514,75.7,78953.09,0.0,0.99397,0.0,0.96664]
[1777892364577,75.7,78953.09,0.0,0.99397,0.0,0.96664]
[1777892366546,75.7,78956.59,0.0,0.99398,0.0,0.9647]
[1777892367553,75.7,78959.81,0.0,0.994,0.0,0.96292]
[1777892370877,75.7,78957.94,0.0,0.99399,0.0,0.96396]
[1777892371080,75.7,78957.94,0.0,0.99399,0.0,0.96396]
[1777892371150,75.7,78956.8,0.0,0.99399,0.0,0.96331]
[1777892372588,75.7,78946.48,0.0,0.99395,0.0,0.96902]
[1777892373595,75.7,78942.42,0.0,0.99393,0.0,0.97128]
[1777892374602,75.7,78938.88,0.0,0.99392,0.0,0.97325]
[1777892377485,75.7,78936.7,0.0,0.99391,0.0,0.97447]
[1777892377581,75.7,78936.7,0.0,0.99391,0.0,0.97447]
[1777892382658,75.7,78936.71,0.0,0.99391,0.0,0.97446]
[1777892385859,75.7,78936.31,0.0,0.99391,0.0,0.97469]
[1777892386084,75.7,78936.31,0.0,0.99391,0.0,0.97469]
[1777892385932,75.7,78937.35,0.0,0.99391,0.0,0.97411]
[1777892386734,75.7,78937.35,0.0,0.99391,0.0,0.97411]
[1777892386829,75.7,78937.35,0.0,0.99391,0.0,0.97411]
[1777892391944,75.7,78940.52,0.0,0.99393,0.0,0.97234]
[1777892392082,75.7,78940.52,0.0,0.99393,0.0,0.97234]
[1777892392096,75.7,78938.77,0.0,0.99392,0.0,0.97331]
[1777892392728,75.7,78932.57,0.0,0.9939,0.0,0.97678]
[1777892394085,75.7,78932.57,0.0,0.9939,0.0,0.97678]
[1777892394327,75.7,78932.29,0.0,0.99389,0.0,0.97693]
[1777892399814,75.7,78931.34,0.0,0.99389,0.0,0.97746]
[1777892399830,75.7,78931.34,0.0,0.99389,0.0,0.97746]
[1777892399915,75.7,78930.09,0.0,0.99389,0.0,0.97816]
[1777892401791,75.7,78924.11,0.0,0.99386,0.0,0.98152]
[1777892402798,75.7,78917.89,0.0,0.99384,0.0,0.98502]
[1777892406682,75.7,78918.05,0.0,0.99384,0.0,0.98493]
[1777892406830,75.7,78918.05,0.0,0.99384,0.0,0.98493]
[1777892410854,75.7,78928.4,0.0,0.99388,0.0,0.97911]
[1777892411861,75.7,78932.81,0.0,0.9939,0.0,0.97664]
[1777892413245,75.7,78933.41,0.0,0.9939,0.0,0.97631]
[1777892413328,75.7,78933.41,0.0,0.9939,0.0,0.97631]
[1777892413875,75.7,78930.97,0.0,0.99389,0.0,0.97767]
[1777892414882,75.7,78926.73,0.0,0.99387,0.0,0.98005]
[1777892415889,75.7,78922.88,0.0,0.99386,0.0,0.98221]
[1777892416896,75.7,78919.89,0.0,0.99384,0.0,0.98389]
[1777892417904,75.7,78923.46,0.0,0.99386,0.0,0.98188]
[1777892418772,75.7,78923.46,0.0,0.99386,0.0,0.98188]
[1777892418829,75.7,78923.46,0.0,0.99386,0.0,0.98188]
[1777892423947,75.7,78928.03,0.0,0.99388,0.0,0.97932]
[1777892425199,75.7,78928.03,0.0,0.99388,0.0,0.97932]
[1777892424955,75.7,78931.87,0.0,0.99389,0.0,0.97717]
[1777892425331,75.7,78931.87,0.0,0.99389,0.0,0.97717]
[1777892425674,75.7,78931.87,0.0,0.99389,0.0,0.97717]
[1777892425829,75.7,78931.87,0.0,0.99389,0.0,0.97717]
[1777892425961,75.7,78931.34,0.0,0.99389,0.0,0.97746]
[1777892426969,75.7,78927.62,0.0,0.99388,0.0,0.97955]
[1777892427976,75.7,78923.72,0.0,0.99386,0.0,0.98174]
[1777892431159,75.7,78921.55,0.0,0.99385,0.0,0.98296]
[1777892431327,75.7,78921.34,0.0,0.99385,0.0,0.98307]
[1777892431927,75.7,78921.34,0.0,0.99385,0.0,0.98307]
[1777892432078,75.7,78921.34,0.0,0.99385,0.0,0.98307]
[1777892432140,75.7,78922.15,0.0,0.99386,0.0,0.98132]
[1777892437011,75.7,78920.73,0.0,0.99386,0.0,0.98212]
[1777892437082,75.7,78920.73,0.0,0.99386,0.0,0.98212]
[1777892437177,75.7,78921.59,0.0,0.99386,0.0,0.98164]
[1777892437503,75.7,78921.59,0.0,0.99386,0.0,0.98164]
[1777892437582,75.7,78921.59,0.0,0.99386,0.0,0.98164]
[1777892439052,75.7,78929.17,0.0,0.99389,0.0,0.97739]
[1777892440077,75.7,78929.17,0.0,0.99389,0.0,0.97739]
[1777892440174,75.7,78937.88,0.0,0.99392,0.0,0.97252]
[1777892441067,75.7,78947.25,0.0,0.99396,0.0,0.96731]
[1777892442074,75.7,78954.78,0.0,0.99399,0.0,0.96314]
[1777892444144,75.7,78955.25,0.0,0.99399,0.0,0.96288]
[1777892444332,75.7,78954.87,0.0,0.99399,0.0,0.96309]
[1777892445095,75.7,78957.1,0.0,0.994,0.0,0.96186]
[1777892446547,75.7,78957.03,0.0,0.994,0.0,0.9619]
[1777892446576,75.7,78957.03,0.0,0.994,0.0,0.9619]
[1777892449123,75.7,78960.88,0.0,0.99402,0.0,0.95978]
[1777892451137,75.7,78963.59,0.0,0.99403,0.0,0.95828]
[1777892452145,75.7,78959.93,0.0,0.99401,0.0,0.9603]
[1777892454743,75.7,78960.0,0.0,0.99401,0.0,0.96026]
[1777892454826,75.7,78960.0,0.0,0.99401,0.0,0.96026]
[1777892455166,75.7,78960.39,0.0,0.99401,0.0,0.96005]
[1777892455593,75.7,78960.39,0.0,0.99401,0.0,0.96005]
[1777892455827,75.7,78960.39,0.0,0.99401,0.0,0.96005]
[1777892460201,75.7,78964.05,0.0,0.99403,0.0,0.95803]
[1777892461455,75.7,78965.27,0.0,0.99403,0.0,0.95736]
[1777892461587,75.7,78965.27,0.0,0.99403,0.0,0.95736]
[1777892462215,75.7,78968.45,0.0,0.99405,0.0,0.95561]
[1777892463225,75.7,78989.23,0.0,0.99413,0.0,0.94426]
[1777892464230,75.7,78995.9,0.0,0.99415,0.0,0.94065]
[1777892466245,75.7,78999.63,0.0,0.99417,0.0,0.93863]
[1777892468258,75.7,79004.92,0.0,0.99419,0.0,0.93577]
[1777892469265,75.7,79007.37,0.0,0.9942,0.0,0.93445]
[1777892470272,75.7,79010.65,0.0,0.99421,0.0,0.93269]
[1777892473293,75.7,79005.45,0.0,0.99419,0.0,0.93549]
[1777892474300,75.7,79002.91,0.0,0.99418,0.0,0.93686]
[1777892477321,75.7,79005.58,0.0,0.99419,0.0,0.93542]
[1777892478754,75.7,79005.58,0.0,0.99419,0.0,0.93542]
[1777892478827,75.7,79005.58,0.0,0.99419,0.0,0.93542]
[1777892478855,75.7,79005.63,0.0,0.99419,0.0,0.93539]
[1777892480342,75.7,78998.47,0.0,0.99416,0.0,0.93926]
[1777892481349,75.7,78990.37,0.0,0.99413,0.0,0.94365]
[1777892484125,75.7,78990.21,0.0,0.99413,0.0,0.94373]
[1777892484285,75.7,78989.82,0.0,0.99413,0.0,0.94394]
[1777892484370,75.7,78993.47,0.0,0.99414,0.0,0.94196]
[1777892485380,75.7,78999.56,0.0,0.99417,0.0,0.93867]
[1777892486968,75.7,78999.56,0.0,0.99417,0.0,0.93867]
[1777892487078,75.7,78999.56,0.0,0.99417,0.0,0.93867]
[1777892487176,75.7,79001.69,0.0,0.99418,0.0,0.93751]
[1777892489143,75.7,79002.31,0.0,0.99418,0.0,0.93718]
[1777892489324,75.7,79002.93,0.0,0.99418,0.0,0.93685]
[1777892489408,75.7,79005.36,0.0,0.99419,0.0,0.93553]
[1777892490417,75.7,79025.02,0.0,0.99427,0.0,0.92499]
[1777892491424,75.7,79030.39,0.0,0.99429,0.0,0.92089]
[1777892492431,75.7,79022.91,0.0,0.99426,0.0,0.92487]
[1777892494009,75.7,79022.91,0.0,0.99426,0.0,0.92487]
[1777892494042,75.7,79010.36,0.0,0.99422,0.0,0.93159]
[1777892496459,75.7,79012.78,0.0,0.99423,0.0,0.93029]
[1777892498013,75.7,79012.78,0.0,0.99423,0.0,0.93029]
[1777892498071,75.7,79011.78,0.0,0.99422,0.0,0.93083]
[1777892501494,75.7,79016.66,0.0,0.99424,0.0,0.92821]
[1777892504515,75.7,79007.22,0.0,0.9942,0.0,0.93328]
[1777892506529,75.7,79004.67,0.0,0.99419,0.0,0.93465]
[1777892508486,75.7,79006.8,0.0,0.9942,0.0,0.93351]
[1777892508588,75.7,79006.8,0.0,0.9942,0.0,0.93351]
[1777892508689,75.7,79005.76,0.0,0.9942,0.0,0.93407]
[1777892509553,75.7,78996.95,0.0,0.99417,0.0,0.93882]
[1777892510921,75.7,78996.95,0.0,0.99417,0.0,0.93882]
[1777892511079,75.7,78996.95,0.0,0.99417,0.0,0.93882]
[1777892511180,75.7,78994.33,0.0,0.99415,0.0,0.94024]
[1777892511567,75.7,78991.51,0.0,0.99414,0.0,0.94177]
[1777892514588,75.7,78994.47,0.0,0.99416,0.0,0.94016]
[1777892516116,75.7,78994.47,0.0,0.99416,0.0,0.94016]
[1777892516191,75.7,78994.03,0.0,0.99415,0.0,0.9404]
[1777892516326,75.7,78994.03,0.0,0.99415,0.0,0.9404]
[1777892516602,75.7,78990.57,0.0,0.99414,0.0,0.94228]
[1777892517495,75.7,78990.57,0.0,0.99414,0.0,0.94228]
[1777892517577,75.7,78990.57,0.0,0.99414,0.0,0.94228]
[1777892520633,75.7,78987.54,0.0,0.99413,0.0,0.94392]
[1777892522532,75.7,78987.83,0.0,0.99413,0.0,0.94376]
[1777892522580,75.7,78987.83,0.0,0.99413,0.0,0.94376]
[1777892522647,75.7,78988.72,0.0,0.99413,0.0,0.94328]
[1777892523580,75.7,78988.72,0.0,0.99413,0.0,0.94328]
[1777892523831,75.7,78988.72,0.0,0.99413,0.0,0.94328]
[1777892527683,75.7,78991.95,0.0,0.99415,0.0,0.94153]
[1777892528590,75.7,78991.95,0.0,0.99415,0.0,0.94153]
[1777892528832,75.7,78991.95,0.0,0.99415,0.0,0.94153]
[1777892528856,75.7,78990.22,0.0,0.99414,0.0,0.94247]
[1777892529787,75.7,78990.22,0.0,0.99414,0.0,0.94247]
[1777892529827,75.7,78990.22,0.0,0.99414,0.0,0.94247]
[1777892530704,75.7,78994.76,0.0,0.99416,0.0,0.94001]
[1777892532270,75.7,78994.76,0.0,0.99416,0.0,0.94001]
[1777892532329,75.7,78994.76,0.0,0.99416,0.0,0.94001]
[1777892532717,75.7,78999.29,0.0,0.99417,0.0,0.93756]
[1777892534079,75.7,78999.29,0.0,0.99417,0.0,0.93756]
[1777892534327,75.7,78999.29,0.0,0.99417,0.0,0.93756]
[1777892534105,75.7,79004.46,0.0,0.99419,0.0,0.93477]
[1777892534732,75.7,79006.14,0.0,0.9942,0.0,0.93386]
[1777892535739,75.7,79011.88,0.0,0.99422,0.0,0.93078]
[1777892536746,75.7,79015.05,0.0,0.99423,0.0,0.92908]
[1777892537753,75.7,79022.44,0.0,0.99426,0.0,0.92512]
[1777892538760,75.7,79027.87,0.0,0.99428,0.0,0.92223]
[1777892539767,75.7,79025.3,0.0,0.99427,0.0,0.9236]
[1777892540775,75.7,79019.15,0.0,0.99425,0.0,0.92688]
[1777892542883,75.7,79019.24,0.0,0.99425,0.0,0.92683]
[1777892543079,75.7,79019.24,0.0,0.99425,0.0,0.92683]
[1777892546817,75.7,79026.5,0.0,0.99428,0.0,0.92296]
[1777892547751,75.7,79026.5,0.0,0.99428,0.0,0.92296]
[1777892547828,75.7,79026.5,0.0,0.99428,0.0,0.92296]
[1777892547912,75.7,79028.12,0.0,0.99428,0.0,0.92209]
[1777892549928,75.7,79029.59,0.0,0.99429,0.0,0.92131]
[1777892550005,75.7,79046.33,0.0,0.99435,0.0,0.91244]
[1777892550859,75.7,79053.24,0.0,0.99438,0.0,0.9088]
[1777892553444,75.7,79053.49,0.0,0.99439,0.0,0.90744]
[1777892553878,75.7,79054.34,0.0,0.99439,0.0,0.907]
[1777892555892,75.7,79050.63,0.0,0.99438,0.0,0.90895]
[1777892557906,75.7,79044.47,0.0,0.99435,0.0,0.91219]
[1777892558913,75.7,79041.28,0.0,0.99434,0.0,0.91388]
[1777892560933,75.7,79016.87,0.0,0.99425,0.0,0.92686]
[1777892561940,75.7,79004.1,0.0,0.9942,0.0,0.93371]
[1777892562946,75.7,79000.51,0.0,0.99419,0.0,0.93564]
[1777892563956,75.7,78989.91,0.0,0.99415,0.0,0.94137]
[1777892564963,75.7,78992.07,0.0,0.99415,0.0,0.9402]
[1777892565970,75.7,78988.2,0.0,0.99414,0.0,0.9423]
[1777892566977,75.7,78984.31,0.0,0.99412,0.0,0.94441]
[1777892567984,75.7,78972.15,0.0,0.99408,0.0,0.95104]
[1777892568991,75.7,78969.22,0.0,0.99406,0.0,0.95265]
[1777892571005,75.7,78971.61,0.0,0.99407,0.0,0.95134]
[1777892576040,75.7,78970.75,0.0,0.99407,0.0,0.95181]
[1777892580068,75.7,78973.55,0.0,0.99408,0.0,0.95028]
[1777892582082,75.7,78960.97,0.0,0.99403,0.0,0.95718]
[1777892583074,75.7,78960.97,0.0,0.99403,0.0,0.95718]
[1777892583331,75.7,78960.97,0.0,0.99403,0.0,0.95718]
[1777892583361,75.7,78961.58,0.0,0.99403,0.0,0.95684]
[1777892585105,75.7,78961.18,0.0,0.99403,0.0,0.95706]
[1777892585328,75.7,78961.18,0.0,0.99403,0.0,0.95706]
[1777892591286,75.7,78962.1,0.0,0.99404,0.0,0.95655]
[1777892591358,75.7,78935.34,0.0,0.99393,0.0,0.97136]
[1777892592153,75.7,78926.86,0.0,0.9939,0.0,0.97609]
[1777892593160,75.7,78932.4,0.0,0.99392,0.0,0.973]
[1777892594167,75.7,78941.34,0.0,0.99395,0.0,0.96802]
[1777892594781,75.7,78941.34,0.0,0.99395,0.0,0.96802]
[1777892595174,75.7,78951.18,0.0,0.99399,0.0,0.96257]
[1777892596181,75.7,78956.57,0.0,0.99401,0.0,0.9596]
[1777892597188,75.7,78951.35,0.0,0.99399,0.0,0.96248]
[1777892600209,75.7,78935.95,0.0,0.99393,0.0,0.97102]
[1777892601216,75.7,78925.57,0.0,0.99389,0.0,0.97681]
[1777892602222,75.7,78929.08,0.0,0.9939,0.0,0.97485]
[1777892604237,75.7,78931.7,0.0,0.99392,0.0,0.97339]
[1777892605855,75.7,78930.46,0.0,0.99391,0.0,0.97408]
[1777892606077,75.7,78930.46,0.0,0.99391,0.0,0.97408]
[1777892606251,75.7,78931.0,0.0,0.99391,0.0,0.97378]
[1777892607258,75.7,78933.51,0.0,0.99392,0.0,0.97238]
[1777892607811,75.7,78933.51,0.0,0.99392,0.0,0.97238]
[1777892607829,75.7,78933.51,0.0,0.99392,0.0,0.97238]
[1777892609271,75.7,78928.8,0.0,0.9939,0.0,0.97501]
[1777892611710,75.7,78930.44,0.0,0.99392,0.0,0.9728]
[1777892611828,75.7,78930.44,0.0,0.99392,0.0,0.9728]
[1777892611843,75.7,78930.44,0.0,0.99392,0.0,0.9728]
[1777892612078,75.7,78930.44,0.0,0.99392,0.0,0.9728]
[1777892612293,75.7,78927.3,0.0,0.99391,0.0,0.97455]
[1777892617328,75.7,78929.18,0.0,0.99391,0.0,0.9735]
[1777892617632,75.7,78929.18,0.0,0.99391,0.0,0.9735]
[1777892617834,75.7,78929.18,0.0,0.99391,0.0,0.9735]
[1777892618210,75.7,78929.18,0.0,0.99391,0.0,0.9735]
[1777892618330,75.7,78929.18,0.0,0.99391,0.0,0.9735]
[1777892618334,75.7,78928.78,0.0,0.99391,0.0,0.97373]
[1777892622363,75.7,78937.4,0.0,0.99395,0.0,0.96893]
[1777892623365,75.7,78937.4,0.0,0.99395,0.0,0.96893]
[1777892623413,75.7,78937.22,0.0,0.99395,0.0,0.96903]
[1777892623580,75.7,78937.22,0.0,0.99395,0.0,0.96903]
[1777892624377,75.7,78935.41,0.0,0.99394,0.0,0.97003]
[1777892624565,75.7,78935.41,0.0,0.99394,0.0,0.97003]
[1777892624578,75.7,78935.41,0.0,0.99394,0.0,0.97003]
[1777892630127,75.7,78935.49,0.0,0.99394,0.0,0.96999]
[1777892630326,75.7,78935.49,0.0,0.99394,0.0,0.96999]
[1777892631426,75.7,78938.84,0.0,0.99395,0.0,0.96813]
[1777892631597,75.7,78938.84,0.0,0.99395,0.0,0.96813]
[1777892631833,75.7,78938.84,0.0,0.99395,0.0,0.96813]
[1777892632433,75.7,78943.82,0.0,0.99397,0.0,0.96536]
[1777892633294,75.7,78943.82,0.0,0.99397,0.0,0.96536]
[1777892633329,75.7,78943.82,0.0,0.99397,0.0,0.96536]
[1777892633440,75.7,78946.07,0.0,0.99398,0.0,0.96412]
[1777892635454,75.7,78949.62,0.0,0.99399,0.0,0.96215]
[1777892637128,75.7,78949.62,0.0,0.99399,0.0,0.96215]
[1777892637329,75.7,78949.62,0.0,0.99399,0.0,0.96215]
[1777892642793,75.7,78948.27,0.0,0.99399,0.0,0.9629]
[1777892642826,75.7,78948.27,0.0,0.99399,0.0,0.9629]
[1777892642894,75.7,78941.48,0.0,0.99396,0.0,0.96666]
[1777892644038,75.7,78941.48,0.0,0.99396,0.0,0.96666]
[1777892644077,75.7,78941.48,0.0,0.99396,0.0,0.96666]
[1777892644083,75.7,78939.38,0.0,0.99395,0.0,0.96783]
[1777892646531,75.7,78942.0,0.0,0.99396,0.0,0.96637]
[1777892647566,75.7,78942.0,0.0,0.99396,0.0,0.96637]
[1777892647574,75.7,78942.0,0.0,0.99396,0.0,0.96637]
[1777892647796,75.7,78947.05,0.0,0.99398,0.0,0.96358]
[1777892648902,75.7,78947.05,0.0,0.99398,0.0,0.96358]
[1777892649081,75.7,78947.05,0.0,0.99398,0.0,0.96358]
[1777892649106,75.7,78949.57,0.0,0.99399,0.0,0.96218]
[1777892654587,75.7,78950.39,0.0,0.994,0.0,0.96173]
[1777892657608,75.7,78952.55,0.0,0.99401,0.0,0.96054]
[1777892658615,75.7,78945.29,0.0,0.99398,0.0,0.96455]
[1777892659622,75.7,78937.21,0.0,0.99395,0.0,0.96903]
[1777892660629,75.7,78939.85,0.0,0.99396,0.0,0.96757]
[1777892663650,75.7,78937.73,0.0,0.99395,0.0,0.96874]
[1777892664656,75.7,78929.87,0.0,0.99392,0.0,0.97312]
[1777892665673,75.7,78929.87,0.0,0.99392,0.0,0.97312]
[1777892665825,75.7,78929.87,0.0,0.99392,0.0,0.97312]
[1777892665939,75.7,78927.51,0.0,0.99391,0.0,0.97444]
[1777892668685,75.7,78925.16,0.0,0.9939,0.0,0.97575]
[1777892669692,75.7,78917.14,0.0,0.99386,0.0,0.98024]
[1777892670699,75.7,78934.14,0.0,0.99393,0.0,0.97074]
[1777892671669,75.7,78934.14,0.0,0.99393,0.0,0.97074]
[1777892671874,75.7,78943.18,0.0,0.99398,0.0,0.96443]
[1777892673332,75.7,78943.18,0.0,0.99398,0.0,0.96443]
[1777892673385,75.7,78944.76,0.0,0.99398,0.0,0.96356]
[1777892673887,75.7,78944.76,0.0,0.99398,0.0,0.96356]
[1777892675734,75.7,78923.94,0.0,0.9939,0.0,0.97514]
[1777892676741,75.7,78923.96,0.0,0.9939,0.0,0.97513]
[1777892677748,75.7,78926.91,0.0,0.99391,0.0,0.97348]
[1777892678925,75.7,78926.91,0.0,0.99391,0.0,0.97348]
[1777892679320,75.7,78926.91,0.0,0.99391,0.0,0.97348]
[1777892679761,75.7,78928.89,0.0,0.99392,0.0,0.97238]
[1777892680769,75.7,78931.46,0.0,0.99393,0.0,0.97094]
[1777892681776,75.7,78930.1,0.0,0.99392,0.0,0.9717]
[1777892682842,75.7,78930.1,0.0,0.99392,0.0,0.9717]
[1777892682939,75.7,78929.82,0.0,0.99392,0.0,0.97186]
[1777892685804,75.7,78931.85,0.0,0.99393,0.0,0.97073]
[1777892686803,75.7,78931.85,0.0,0.99393,0.0,0.97073]
[1777892686829,75.7,78931.85,0.0,0.99393,0.0,0.97073]
[1777892687818,75.7,78929.77,0.0,0.99392,0.0,0.97188]
[1777892688826,75.7,78923.7,0.0,0.9939,0.0,0.97527]
[1777892689833,75.7,78921.56,0.0,0.99389,0.0,0.97647]
[1777892690840,75.7,78918.05,0.0,0.99388,0.0,0.97844]
[1777892691664,75.7,78918.05,0.0,0.99388,0.0,0.97844]
[1777892691827,75.7,78918.05,0.0,0.99388,0.0,0.97844]
[1777892696713,75.7,78916.72,0.0,0.99387,0.0,0.97918]
[1777892696828,75.7,78916.72,0.0,0.99387,0.0,0.97918]
[1777892697889,75.7,78914.58,0.0,0.99386,0.0,0.98038]
[1777892699597,75.7,78914.44,0.0,0.99386,0.0,0.98046]
[1777892699826,75.7,78914.44,0.0,0.99386,0.0,0.98046]
[1777892702826,75.7,78913.66,0.0,0.99386,0.0,0.9809]
[1777892702924,75.7,78913.29,0.0,0.99386,0.0,0.98111]
[1777892704124,75.7,78913.29,0.0,0.99386,0.0,0.98111]
[1777892704328,75.7,78913.29,0.0,0.99386,0.0,0.98111]
[1777892710036,75.7,78912.2,0.0,0.99385,0.0,0.98172]
[1777892710079,75.7,78912.2,0.0,0.99385,0.0,0.98172]
[1777892710126,75.7,78913.97,0.0,0.99386,0.0,0.98072]
[1777892710980,75.7,78916.35,0.0,0.99387,0.0,0.97939]
[1777892716016,75.7,78919.33,0.0,0.99388,0.0,0.97772]
[1777892716830,75.7,78919.33,0.0,0.99388,0.0,0.97772]
[1777892717522,75.7,78925.84,0.0,0.99391,0.0,0.97408]
[1777892717585,75.7,78925.84,0.0,0.99391,0.0,0.97408]
[1777892717703,75.7,78925.84,0.0,0.99391,0.0,0.97408]
[1777892718030,75.7,78934.58,0.0,0.99394,0.0,0.96921]
[1777892719037,75.7,78937.19,0.0,0.99395,0.0,0.96776]
[1777892721667,75.7,78936.24,0.0,0.99395,0.0,0.96828]
[1777892722058,75.7,78933.4,0.0,0.99394,0.0,0.96986]
[1777892724086,75.7,78921.61,0.0,0.99389,0.0,0.97644]
[1777892725087,75.7,78908.93,0.0,0.99384,0.0,0.98356]
[1777892726092,75.7,78911.04,0.0,0.99385,0.0,0.98237]
[1777892728404,75.7,78908.39,0.0,0.99384,0.0,0.98386]
[1777892730095,75.7,78904.39,0.0,0.99382,0.0,0.98612]
[1777892733142,75.7,78903.08,0.0,0.99382,0.0,0.98555]
[1777892734722,75.7,78903.89,0.0,0.99383,0.0,0.9851]
[1777892734829,75.7,78903.89,0.0,0.99383,0.0,0.9851]
[1777892739472,75.7,78903.13,0.0,0.99382,0.0,0.98553]
[1777892739491,75.7,78903.11,0.0,0.99382,0.0,0.98554]
[1777892739578,75.7,78903.11,0.0,0.99382,0.0,0.98554]
[1777892742518,75.7,78902.92,0.0,0.99382,0.0,0.98564]
[1777892742545,75.7,78908.1,0.0,0.99384,0.0,0.98273]
[1777892742581,75.7,78908.1,0.0,0.99384,0.0,0.98273]
[1777892747240,75.7,78914.08,0.0,0.99387,0.0,0.97937]
[1777892748135,75.7,78914.08,0.0,0.99387,0.0,0.97937]
[1777892748328,75.7,78914.08,0.0,0.99387,0.0,0.97937]
[1777892749254,75.7,78921.78,0.0,0.9939,0.0,0.97505]
[1777892750261,75.7,78926.64,0.0,0.99392,0.0,0.97234]
[1777892753426,75.7,78926.37,0.0,0.99392,0.0,0.97249]
[1777892753501,75.7,78926.37,0.0,0.99392,0.0,0.97249]
[1777892753581,75.7,78926.37,0.0,0.99392,0.0,0.97249]
[1777892756302,75.7,78925.61,0.0,0.99391,0.0,0.97291]
[1777892756332,75.7,78925.61,0.0,0.99391,0.0,0.97291]
[1777892756428,75.7,78919.2,0.0,0.99389,0.0,0.9765]
[1777892757311,75.7,78916.03,0.0,0.99388,0.0,0.97827]
[1777892761425,75.7,78916.94,0.0,0.99388,0.0,0.97776]
[1777892761526,75.7,78922.18,0.0,0.9939,0.0,0.97483]
[1777892761579,75.7,78922.18,0.0,0.9939,0.0,0.97483]
[1777892764469,75.7,78923.6,0.0,0.99391,0.0,0.97404]
[1777892764580,75.7,78923.63,0.0,0.99391,0.0,0.97402]
[1777892765369,75.7,78923.38,0.0,0.99391,0.0,0.97416]
[1777892767104,75.7,78924.11,0.0,0.99391,0.0,0.97375]
[1777892767327,75.7,78924.11,0.0,0.99391,0.0,0.97375]
[1777892767383,75.7,78929.21,0.0,0.99393,0.0,0.97091]
[1777892772418,75.7,78927.37,0.0,0.99392,0.0,0.97193]
[1777892776094,75.7,78926.56,0.0,0.99392,0.0,0.97238]
[1777892776328,75.7,78926.56,0.0,0.99392,0.0,0.97238]
[1777892779469,75.7,78943.7,0.0,0.99399,0.0,0.96287]
[1777892780475,75.7,78947.54,0.0,0.994,0.0,0.96074]
[1777892781838,75.7,78948.17,0.0,0.994,0.0,0.9604]
[1777892782085,75.7,78948.17,0.0,0.994,0.0,0.9604]
[1777892787526,75.7,78945.37,0.0,0.99399,0.0,0.96194]
[1777892787713,75.7,78945.37,0.0,0.99399,0.0,0.96194]
[1777892787828,75.7,78945.37,0.0,0.99399,0.0,0.96194]
[1777892788508,75.7,78945.37,0.0,0.99399,0.0,0.96194]
[1777892788579,75.7,78945.37,0.0,0.99399,0.0,0.96194]
[1777892788533,75.7,78945.4,0.0,0.99399,0.0,0.96193]
[1777892793209,75.7,78948.83,0.0,0.99401,0.0,0.95875]
[1777892793326,75.7,78948.83,0.0,0.99401,0.0,0.95875]
[1777892793568,75.7,78952.2,0.0,0.99403,0.0,0.9569]
[1777892794574,75.7,78957.07,0.0,0.99405,0.0,0.95422]
[1777892795582,75.7,78962.0,0.0,0.99407,0.0,0.95152]
[1777892795827,75.7,78962.0,0.0,0.99407,0.0,0.95152]
[1777892796086,75.7,78962.0,0.0,0.99407,0.0,0.95152]
[1777892802472,75.7,78963.5,0.0,0.99407,0.0,0.9507]
[1777892802579,75.7,78963.5,0.0,0.99407,0.0,0.9507]
[1777892802573,75.7,78963.47,0.0,0.99407,0.0,0.95071]
[1777892806875,75.7,78963.7,0.0,0.99407,0.0,0.95059]
[1777892807075,75.7,78963.7,0.0,0.99407,0.0,0.95059]
[1777892807130,75.7,78959.57,0.0,0.99406,0.0,0.95285]
[1777892807667,75.7,78954.84,0.0,0.99404,0.0,0.95545]
[1777892812703,75.7,78952.3,0.0,0.99403,0.0,0.95684]
[1777892815729,75.7,78952.36,0.0,0.99403,0.0,0.95681]
[1777892820600,75.7,78951.3,0.0,0.99402,0.0,0.95739]
[1777892820827,75.7,78951.3,0.0,0.99402,0.0,0.95739]
[1777892820905,75.7,78951.29,0.0,0.99402,0.0,0.9574]
[1777892821766,75.7,78945.1,0.0,0.994,0.0,0.96081]
[1777892822776,75.7,78940.67,0.0,0.99398,0.0,0.96326]
[1777892824080,75.7,78940.67,0.0,0.99398,0.0,0.96326]
[1777892826084,75.7,78937.76,0.0,0.99397,0.0,0.96487]
[1777892831839,75.7,78938.18,0.0,0.99397,0.0,0.96464]
[1777892836890,75.7,78938.56,0.0,0.99397,0.0,0.96443]
[1777892837496,75.7,78942.64,0.0,0.99399,0.0,0.96217]
[1777892838081,75.7,78942.64,0.0,0.99399,0.0,0.96217]
[1777892841681,75.7,78947.53,0.0,0.99401,0.0,0.95947]
[1777892841828,75.7,78947.53,0.0,0.99401,0.0,0.95947]
[1777892841913,75.7,78947.51,0.0,0.99401,0.0,0.95948]
[1777892846951,75.7,78950.6,0.0,0.99402,0.0,0.95778]
[1777892847956,75.7,78962.14,0.0,0.99407,0.0,0.95144]
[1777892849970,75.7,78965.69,0.0,0.99408,0.0,0.9495]
[1777892855006,75.7,78966.47,0.0,0.99409,0.0,0.94781]
[1777892859306,75.7,78966.85,0.0,0.99409,0.0,0.9476]
[1777892859325,75.7,78966.85,0.0,0.99409,0.0,0.9476]
[1777892862054,75.7,78957.47,0.0,0.99406,0.0,0.95273]
[1777892863061,75.7,78953.54,0.0,0.99404,0.0,0.95489]
[1777892865075,75.7,78953.61,0.0,0.99404,0.0,0.95485]
[1777892867089,75.7,78958.77,0.0,0.99406,0.0,0.95202]
[1777892869103,75.7,78963.43,0.0,0.99408,0.0,0.94947]
[1777892870110,75.7,78967.74,0.0,0.9941,0.0,0.94711]
[1777892872172,75.7,78968.4,0.0,0.9941,0.0,0.94675]
[1777892872326,75.7,78968.4,0.0,0.9941,0.0,0.94675]
[1777892872426,75.7,78968.92,0.0,0.9941,0.0,0.94647]
[1777892872933,75.7,78968.92,0.0,0.9941,0.0,0.94647]
[1777892873076,75.7,78968.92,0.0,0.9941,0.0,0.94647]
[1777892873130,75.7,78966.13,0.0,0.99409,0.0,0.94799]
[1777892878166,75.7,78965.05,0.0,0.99409,0.0,0.94858]
[1777892880179,75.7,78958.47,0.0,0.99406,0.0,0.95218]
[1777892881187,75.7,78954.1,0.0,0.99404,0.0,0.95458]
[1777892885553,75.7,78951.36,0.0,0.99403,0.0,0.95608]
[1777892885577,75.7,78951.36,0.0,0.99403,0.0,0.95608]
[1777892885655,75.7,78951.42,0.0,0.99403,0.0,0.95605]
[1777892886086,75.7,78951.42,0.0,0.99403,0.0,0.95605]
[1777892886329,75.7,78951.42,0.0,0.99403,0.0,0.95605]
[1777892890252,75.7,78941.38,0.0,0.99399,0.0,0.96159]
[1777892892266,75.7,78940.4,0.0,0.99399,0.0,0.96213]
[1777892894280,75.7,78943.36,0.0,0.994,0.0,0.96049]
[1777892896262,75.7,78944.78,0.0,0.99401,0.0,0.95971]
[1777892896329,75.7,78944.78,0.0,0.99401,0.0,0.95971]
[1777892896363,75.7,78944.86,0.0,0.99401,0.0,0.95966]
[1777892896809,75.7,78944.86,0.0,0.99401,0.0,0.95966]
[1777892896828,75.7,78944.86,0.0,0.99401,0.0,0.95966]
[1777892902335,75.7,78947.04,0.0,0.99402,0.0,0.95846]
[1777892905357,75.7,78953.04,0.0,0.99404,0.0,0.95516]
[1777892909008,75.7,78955.64,0.0,0.99405,0.0,0.95373]
[1777892909080,75.7,78955.64,0.0,0.99405,0.0,0.95373]
[1777892909678,75.7,78955.64,0.0,0.99405,0.0,0.95373]
[1777892909385,75.7,78955.68,0.0,0.99405,0.0,0.95371]
[1777892909827,75.7,78955.68,0.0,0.99405,0.0,0.95371]
[1777892915427,75.7,78957.93,0.0,0.99407,0.0,0.9512]
[1777892917441,75.7,78962.71,0.0,0.99409,0.0,0.94859]
[1777892919455,75.7,78969.25,0.0,0.99411,0.0,0.94502]
[1777892921469,75.7,78965.68,0.0,0.9941,0.0,0.94697]
[1777892922767,75.7,78966.33,0.0,0.9941,0.0,0.94661]
[1777892922832,75.7,78966.33,0.0,0.9941,0.0,0.94661]
[1777892923541,75.7,78966.33,0.0,0.9941,0.0,0.94661]
[1777892923582,75.7,78966.33,0.0,0.9941,0.0,0.94661]
[1777892923642,75.7,78966.26,0.0,0.9941,0.0,0.94665]
[1777892927511,75.7,78969.19,0.0,0.99411,0.0,0.94506]
[1777892928518,75.7,78976.93,0.0,0.99414,0.0,0.94085]
[1777892930532,75.7,78987.28,0.0,0.99418,0.0,0.93525]
[1777892932546,75.7,78990.04,0.0,0.99419,0.0,0.93376]
[1777892937712,75.7,78991.45,0.0,0.9942,0.0,0.933]
[1777892937827,75.7,78991.59,0.0,0.9942,0.0,0.93293]
[1777892938444,75.7,78991.59,0.0,0.9942,0.0,0.93293]
[1777892938577,75.7,78991.59,0.0,0.9942,0.0,0.93293]
[1777892938588,75.7,78992.22,0.0,0.9942,0.0,0.93259]
[1777892941609,75.7,78986.35,0.0,0.99418,0.0,0.93575]
[1777892942616,75.7,78982.23,0.0,0.99416,0.0,0.93798]
[1777892944630,75.7,78985.97,0.0,0.99418,0.0,0.93596]
[1777892945374,75.7,78985.97,0.0,0.99418,0.0,0.93596]
[1777892945580,75.7,78985.97,0.0,0.99418,0.0,0.93596]
[1777892945637,75.7,78986.87,0.0,0.99418,0.0,0.93547]
[1777892946254,75.7,78986.87,0.0,0.99418,0.0,0.93547]
[1777892946329,75.7,78986.87,0.0,0.99418,0.0,0.93547]
[1777892951682,75.7,78986.55,0.0,0.99418,0.0,0.93564]
[1777892954702,75.7,78989.62,0.0,0.99419,0.0,0.93399]
[1777892957646,75.7,78990.98,0.0,0.9942,0.0,0.93325]
[1777892957723,75.7,78992.07,0.0,0.9942,0.0,0.93267]
[1777892957828,75.7,78992.07,0.0,0.9942,0.0,0.93267]
[1777892958512,75.7,78992.07,0.0,0.9942,0.0,0.93267]
[1777892958581,75.7,78992.07,0.0,0.9942,0.0,0.93267]
[1777892963766,75.7,78993.23,0.0,0.9942,0.0,0.93204]
[1777892969273,75.7,78993.4,0.0,0.9942,0.0,0.93195]
[1777892969327,75.7,78993.4,0.0,0.9942,0.0,0.93195]
[1777892969374,75.7,78993.03,0.0,0.9942,0.0,0.93215]
[1777892969827,75.7,78993.03,0.0,0.9942,0.0,0.93215]
[1777892970085,75.7,78993.03,0.0,0.9942,0.0,0.93215]
[1777892976072,75.7,78995.14,0.0,0.99422,0.0,0.92976]
[1777892976328,75.7,78995.14,0.0,0.99422,0.0,0.92976]
[1777892976349,75.7,78994.92,0.0,0.99422,0.0,0.92988]
[1777892977117,75.7,78994.92,0.0,0.99422,0.0,0.92988]
[1777892977332,75.7,78994.92,0.0,0.99422,0.0,0.92988]
[1777892980885,75.7,78991.16,0.0,0.9942,0.0,0.9319]
[1777892983172,75.7,78990.89,0.0,0.9942,0.0,0.93205]
[1777892983325,75.7,78990.89,0.0,0.9942,0.0,0.93205]
[1777892983354,75.7,78990.89,0.0,0.9942,0.0,0.93205]
[1777892983577,75.7,78990.89,0.0,0.9942,0.0,0.93205]
[1777892983629,75.7,78990.61,0.0,0.9942,0.0,0.9322]
[1777892985920,75.7,78993.33,0.0,0.99421,0.0,0.93074]
[1777892987440,75.7,78993.33,0.0,0.99421,0.0,0.93074]
[1777892987559,75.7,78993.33,0.0,0.99421,0.0,0.93074]
[1777892987580,75.7,78993.33,0.0,0.99421,0.0,0.93074]
[1777892987655,75.7,78994.13,0.0,0.99421,0.0,0.93031]
[1777892991962,75.7,78999.91,0.0,0.99424,0.0,0.92721]
[1777892994766,75.7,79002.12,0.0,0.99425,0.0,0.92602]
[1777892994831,75.7,79002.83,0.0,0.99425,0.0,0.92564]
[1777892995254,75.7,79002.83,0.0,0.99425,0.0,0.92564]
[1777892995330,75.7,79002.83,0.0,0.99425,0.0,0.92564]
[1777892995431,75.7,79003.97,0.0,0.99425,0.0,0.92503]
[1777892995990,75.7,79009.02,0.0,0.99427,0.0,0.92233]
[1777892999011,75.7,79011.93,0.0,0.99428,0.0,0.92078]
[1777893001025,75.7,79016.29,0.0,0.9943,0.0,0.91846]
[1777893002034,75.7,79019.08,0.0,0.99431,0.0,0.91698]
[1777893004950,75.7,79019.47,0.0,0.99431,0.0,0.91678]
[1777893005075,75.7,79019.47,0.0,0.99431,0.0,0.91678]
[1777893005736,75.7,79019.63,0.0,0.99431,0.0,0.91669]
[1777893006236,75.7,79019.63,0.0,0.99431,0.0,0.91669]
[1777893006329,75.7,79019.63,0.0,0.99431,0.0,0.91669]
[1777893007069,75.7,79014.6,0.0,0.99429,0.0,0.91936]
[1777893012104,75.7,79012.71,0.0,0.99429,0.0,0.92037]
[1777893015558,75.7,79012.19,0.0,0.99428,0.0,0.92065]
[1777893015575,75.7,79012.19,0.0,0.99428,0.0,0.92065]
[1777893015659,75.7,79012.07,0.0,0.99428,0.0,0.92071]
[1777893016257,75.7,79012.07,0.0,0.99428,0.0,0.92071]
[1777893016335,75.7,79012.07,0.0,0.99428,0.0,0.92071]
[1777893024301,75.7,79010.39,0.0,0.99428,0.0,0.9216]
[1777893024330,75.7,79010.39,0.0,0.99428,0.0,0.9216]
[1777893024402,75.7,79009.12,0.0,0.99427,0.0,0.92228]
[1777893024977,75.7,79009.12,0.0,0.99427,0.0,0.92228]
[1777893025080,75.7,79009.12,0.0,0.99427,0.0,0.92228]
[1777893028075,75.7,79009.9,0.0,0.99428,0.0,0.92187]
[1777893028217,75.7,79009.7,0.0,0.99427,0.0,0.92197]
[1777893032244,75.7,79013.56,0.0,0.9943,0.0,0.91867]
[1777893033208,75.7,79013.56,0.0,0.9943,0.0,0.91867]
[1777893033333,75.7,79013.56,0.0,0.9943,0.0,0.91867]
[1777893033799,75.7,79013.56,0.0,0.9943,0.0,0.91867]
[1777893033829,75.7,79013.56,0.0,0.9943,0.0,0.91867]
[1777893033356,75.7,79014.09,0.0,0.9943,0.0,0.91839]
[1777893037279,75.7,79016.49,0.0,0.99431,0.0,0.91712]
[1777893040301,75.7,79023.09,0.0,0.99433,0.0,0.91362]
[1777893041254,75.7,79023.09,0.0,0.99433,0.0,0.91362]
[1777893041327,75.7,79023.09,0.0,0.99433,0.0,0.91362]
[1777893041544,75.7,79024.47,0.0,0.99434,0.0,0.91289]
[1777893042165,75.7,79024.47,0.0,0.99434,0.0,0.91289]
[1777893042327,75.7,79024.47,0.0,0.99434,0.0,0.91289]
[1777893048357,75.7,79034.54,0.0,0.99438,0.0,0.90758]
[1777893049364,75.7,79038.44,0.0,0.99439,0.0,0.90553]
[1777893052829,75.7,79039.7,0.0,0.9944,0.0,0.90487]
[1777893052969,75.7,79039.31,0.0,0.99439,0.0,0.90507]
[1777893053558,75.7,79039.31,0.0,0.99439,0.0,0.90507]
[1777893053580,75.7,79039.31,0.0,0.99439,0.0,0.90507]
[1777893053653,75.7,79039.39,0.0,0.99439,0.0,0.90503]
[1777893059437,75.7,79040.0,0.0,0.9944,0.0,0.90471]
[1777893061451,75.7,79030.52,0.0,0.99436,0.0,0.9097]
[1777893062458,75.7,79028.56,0.0,0.99435,0.0,0.91073]
[1777893062968,75.7,79028.56,0.0,0.99435,0.0,0.91073]
[1777893063077,75.7,79028.56,0.0,0.99435,0.0,0.91073]
[1777893063465,75.7,79029.55,0.0,0.99436,0.0,0.91021]
[1777893064106,75.7,79029.55,0.0,0.99436,0.0,0.91021]
[1777893064332,75.7,79029.55,0.0,0.99436,0.0,0.91021]
[1777893065479,75.7,79031.8,0.0,0.99437,0.0,0.90902]
[1777893066486,75.7,79036.08,0.0,0.99438,0.0,0.90677]
[1777893068500,75.7,79033.5,0.0,0.99437,0.0,0.90813]
[1777893070754,75.7,79035.47,0.0,0.99438,0.0,0.90709]
[1777893070827,75.7,79035.47,0.0,0.99438,0.0,0.90709]
[1777893070793,75.7,79036.43,0.0,0.99438,0.0,0.90658]
[1777893071521,75.7,79034.48,0.0,0.99438,0.0,0.90761]
[1777893072528,75.7,79027.77,0.0,0.99435,0.0,0.91115]
[1777893073308,75.7,79027.77,0.0,0.99435,0.0,0.91115]
[1777893073329,75.7,79027.77,0.0,0.99435,0.0,0.91115]
[1777893078570,75.7,79025.14,0.0,0.99434,0.0,0.91254]
[1777893080520,75.7,79024.92,0.0,0.99434,0.0,0.91265]
[1777893080578,75.7,79024.92,0.0,0.99434,0.0,0.91265]
[1777893080584,75.7,79023.34,0.0,0.99433,0.0,0.91349]
[1777893081224,75.7,79023.34,0.0,0.99433,0.0,0.91349]
[1777893081328,75.7,79023.34,0.0,0.99433,0.0,0.91349]
[1777893083605,75.7,79020.01,0.0,0.99432,0.0,0.91525]
[1777893084619,75.7,79017.45,0.0,0.99431,0.0,0.91661]
[1777893085621,75.7,79003.89,0.0,0.99426,0.0,0.92383]
[1777893086628,75.7,79001.06,0.0,0.99425,0.0,0.92534]
[1777893087317,75.7,79001.06,0.0,0.99425,0.0,0.92534]
[1777893087327,75.7,79001.06,0.0,0.99425,0.0,0.92534]
[1777893087636,75.7,79000.74,0.0,0.99425,0.0,0.92551]
[1777893088467,75.7,79000.74,0.0,0.99425,0.0,0.92551]
[1777893088578,75.7,79000.74,0.0,0.99425,0.0,0.92551]
[1777893093677,75.7,79001.71,0.0,0.99426,0.0,0.92375]
[1777893098607,75.7,79000.6,0.0,0.99425,0.0,0.92434]
[1777893098826,75.7,79000.6,0.0,0.99425,0.0,0.92434]
[1777893098711,75.7,79000.69,0.0,0.99426,0.0,0.92429]
[1777893099619,75.7,79000.69,0.0,0.99426,0.0,0.92429]
[1777893099835,75.7,79000.69,0.0,0.99426,0.0,0.92429]
[1777893099719,75.7,79000.48,0.0,0.99425,0.0,0.9244]
[1777893100726,75.7,78997.65,0.0,0.99424,0.0,0.92592]
[1777893104806,75.7,78996.5,0.0,0.99424,0.0,0.92653]
[1777893104827,75.7,78996.5,0.0,0.99424,0.0,0.92653]
[1777893104889,75.7,78996.82,0.0,0.99424,0.0,0.92636]
[1777893106768,75.7,78976.49,0.0,0.99416,0.0,0.93731]
[1777893107775,75.7,78968.58,0.0,0.99413,0.0,0.94159]
[1777893109789,75.7,78967.87,0.0,0.99413,0.0,0.94198]
[1777893112091,75.7,78966.74,0.0,0.99412,0.0,0.94259]
[1777893112810,75.7,78968.08,0.0,0.99413,0.0,0.94187]
[1777893115831,75.7,78965.95,0.0,0.99412,0.0,0.94302]
[1777893116082,75.7,78965.95,0.0,0.99412,0.0,0.94302]
[1777893116838,75.7,78966.2,0.0,0.99412,0.0,0.94289]
[1777893117848,75.7,78966.2,0.0,0.99412,0.0,0.94289]
[1777893118077,75.7,78965.06,0.0,0.99412,0.0,0.94351]
[1777893123887,75.7,78965.81,0.0,0.99412,0.0,0.9431]
[1777893126730,75.7,78967.57,0.0,0.99413,0.0,0.94214]
[1777893126826,75.7,78967.57,0.0,0.99413,0.0,0.94214]
[1777893126908,75.7,78969.75,0.0,0.99414,0.0,0.94096]
[1777893127771,75.7,78969.75,0.0,0.99414,0.0,0.94096]
[1777893127830,75.7,78969.75,0.0,0.99414,0.0,0.94096]
[1777893132950,75.7,78972.16,0.0,0.99414,0.0,0.93965]
[1777893133847,75.7,78972.16,0.0,0.99414,0.0,0.93965]
[1777893133956,75.7,78975.42,0.0,0.99416,0.0,0.93789]
[1777893134080,75.7,78975.42,0.0,0.99416,0.0,0.93789]
[1777893134965,75.7,78975.42,0.0,0.99416,0.0,0.93789]
[1777893135077,75.7,78975.42,0.0,0.99416,0.0,0.93789]
[1777893135178,75.7,78975.26,0.0,0.99416,0.0,0.93797]
[1777893137985,75.7,78978.3,0.0,0.99417,0.0,0.93633]
[1777893143824,75.7,78977.06,0.0,0.99416,0.0,0.937]
[1777893143925,75.7,78973.09,0.0,0.99415,0.0,0.93915]
[1777893144080,75.7,78973.09,0.0,0.99415,0.0,0.93915]
[1777893144806,75.7,78973.09,0.0,0.99415,0.0,0.93915]
[1777893144827,75.7,78973.09,0.0,0.99415,0.0,0.93915]
[1777893144907,75.7,78966.66,0.0,0.99412,0.0,0.94264]
[1777893149910,75.7,78966.99,0.0,0.99412,0.0,0.94246]
[1777893150075,75.7,78966.49,0.0,0.99412,0.0,0.94273]
[1777893150760,75.7,78966.49,0.0,0.99412,0.0,0.94273]
[1777893150833,75.7,78966.49,0.0,0.99412,0.0,0.94273]
[1777893150861,75.7,78966.55,0.0,0.99412,0.0,0.9427]
[1777893151075,75.7,78964.91,0.0,0.99412,0.0,0.94232]
[1777893154097,75.7,78966.68,0.0,0.99413,0.0,0.94136]
[1777893157230,75.7,78967.87,0.0,0.99414,0.0,0.94072]
[1777893157330,75.7,78967.87,0.0,0.99414,0.0,0.94072]
[1777893157332,75.7,78967.63,0.0,0.99413,0.0,0.94085]
[1777893158013,75.7,78967.63,0.0,0.99413,0.0,0.94085]
[1777893158076,75.7,78967.63,0.0,0.99413,0.0,0.94085]
[1777893158125,75.7,78969.36,0.0,0.99414,0.0,0.93991]
[1777893159131,75.7,78971.61,0.0,0.99415,0.0,0.93869]
[1777893161594,75.7,78972.78,0.0,0.99415,0.0,0.93805]
[1777893161828,75.7,78972.78,0.0,0.99415,0.0,0.93805]
[1777893161928,75.7,78974.7,0.0,0.99416,0.0,0.93702]
[1777893162341,75.7,78974.7,0.0,0.99416,0.0,0.93702]
[1777893162583,75.7,78974.7,0.0,0.99416,0.0,0.93702]
[1777893162664,75.7,78976.02,0.0,0.99417,0.0,0.9363]
[1777893163160,75.7,78978.58,0.0,0.99418,0.0,0.93492]
[1777893166181,75.7,78980.71,0.0,0.99419,0.0,0.93377]
[1777893169900,75.7,78980.71,0.0,0.99419,0.0,0.93377]
[1777893170076,75.7,78980.79,0.0,0.99419,0.0,0.93373]
[1777893172223,75.7,78983.75,0.0,0.9942,0.0,0.93213]
[1777893178265,75.7,78984.11,0.0,0.9942,0.0,0.93194]
[1777893179679,75.7,78984.11,0.0,0.9942,0.0,0.93194]
[1777893179826,75.7,78984.11,0.0,0.9942,0.0,0.93194]
[1777893179875,75.7,78983.86,0.0,0.9942,0.0,0.93207]
[1777893181107,75.7,78983.06,0.0,0.99419,0.0,0.9325]
[1777893181329,75.7,78983.06,0.0,0.99419,0.0,0.9325]
[1777893182293,75.7,78985.2,0.0,0.9942,0.0,0.93135]
[1777893184808,75.7,78984.36,0.0,0.9942,0.0,0.9318]
[1777893184826,75.7,78984.36,0.0,0.9942,0.0,0.9318]
[1777893184910,75.7,78987.41,0.0,0.99421,0.0,0.93016]
[1777893185192,75.7,78987.41,0.0,0.99421,0.0,0.93016]
[1777893185326,75.7,78987.41,0.0,0.99421,0.0,0.93016]
[1777893185428,75.7,78988.4,0.0,0.99422,0.0,0.92963]
[1777893188334,75.7,78990.14,0.0,0.99422,0.0,0.92869]
[1777893189341,75.7,78994.47,0.0,0.99424,0.0,0.92637]
[1777893191000,75.7,78994.47,0.0,0.99424,0.0,0.92637]
[1777893190349,75.7,78996.08,0.0,0.99424,0.0,0.92551]
[1777893191078,75.7,78996.08,0.0,0.99424,0.0,0.92551]
[1777893196998,75.7,78996.76,0.0,0.99425,0.0,0.92515]
[1777893197080,75.7,78997.35,0.0,0.99425,0.0,0.92483]
[1777893202433,75.7,78997.97,0.0,0.99425,0.0,0.9245]
[1777893203170,75.7,78997.97,0.0,0.99425,0.0,0.9245]
[1777893203327,75.7,78997.97,0.0,0.99425,0.0,0.9245]
[1777893204080,75.7,78997.98,0.0,0.99425,0.0,0.92449]
[1777893204177,75.7,78997.98,0.0,0.99425,0.0,0.92449]
[1777893209482,75.7,78997.53,0.0,0.99425,0.0,0.92473]
[1777893210489,75.7,78999.04,0.0,0.99426,0.0,0.92393]
[1777893215524,75.7,79000.66,0.0,0.99427,0.0,0.92182]
[1777893216085,75.7,79000.66,0.0,0.99427,0.0,0.92182]
[1777893216206,75.7,79000.66,0.0,0.99427,0.0,0.92182]
[1777893216325,75.7,79000.66,0.0,0.99427,0.0,0.92182]
[1777893216531,75.7,79003.66,0.0,0.99428,0.0,0.92022]
[1777893219552,75.7,78999.42,0.0,0.99427,0.0,0.92248]
[1777893220698,75.7,78999.42,0.0,0.99427,0.0,0.92248]
[1777893220829,75.7,78999.42,0.0,0.99427,0.0,0.92248]
[1777893221707,75.7,78999.34,0.0,0.99426,0.0,0.92252]
[1777893221827,75.7,78999.34,0.0,0.99426,0.0,0.92252]
[1777893221912,75.7,78994.6,0.0,0.99425,0.0,0.92505]
[1777893222572,75.7,78985.53,0.0,0.99421,0.0,0.92992]
[1777893223579,75.7,78983.17,0.0,0.9942,0.0,0.93119]
[1777893224509,75.7,78983.17,0.0,0.9942,0.0,0.93119]
[1777893224578,75.7,78983.17,0.0,0.9942,0.0,0.93119]
[1777893233651,75.7,78984.23,0.0,0.99421,0.0,0.93062]
[1777893236041,75.7,78989.02,0.0,0.99423,0.0,0.92804]
[1777893236083,75.7,78989.02,0.0,0.99423,0.0,0.92804]
[1777893236672,75.7,78990.52,0.0,0.99423,0.0,0.92724]
[1777893237089,75.7,78990.52,0.0,0.99423,0.0,0.92724]
[1777893237326,75.7,78990.52,0.0,0.99423,0.0,0.92724]
[1777893238081,75.7,78991.4,0.0,0.99423,0.0,0.92677]
[1777893238686,75.7,78992.22,0.0,0.99424,0.0,0.92633]
[1777893241707,75.7,78998.79,0.0,0.99426,0.0,0.92281]
[1777893242367,75.7,78998.79,0.0,0.99426,0.0,0.92281]
[1777893242578,75.7,78998.79,0.0,0.99426,0.0,0.92281]
[1777893244728,75.7,79004.69,0.0,0.99429,0.0,0.91967]
[1777893246743,75.7,79009.05,0.0,0.9943,0.0,0.91735]
[1777893248449,75.7,79011.42,0.0,0.99431,0.0,0.91609]
[1777893248576,75.7,79011.42,0.0,0.99431,0.0,0.91609]
[1777893254799,75.7,79013.29,0.0,0.99432,0.0,0.9151]
[1777893255788,75.7,79013.29,0.0,0.99432,0.0,0.9151]
[1777893255825,75.7,79013.29,0.0,0.99432,0.0,0.9151]
[1777893256676,75.7,79013.29,0.0,0.99432,0.0,0.9151]
[1777893256836,75.7,79013.29,0.0,0.99432,0.0,0.9151]
[1777893256937,75.7,79013.25,0.0,0.99432,0.0,0.91512]
[1777893261608,75.7,79012.66,0.0,0.99432,0.0,0.91543]
[1777893261828,75.7,79012.66,0.0,0.99432,0.0,0.91543]
[1777893262859,75.7,79035.05,0.0,0.9944,0.0,0.90362]
[1777893263865,75.7,79043.57,0.0,0.99443,0.0,0.89917]
[1777893264875,75.7,79038.16,0.0,0.99441,0.0,0.90199]
[1777893267896,75.7,79046.0,0.0,0.99444,0.0,0.8979]
[1777893268597,75.7,79046.0,0.0,0.99444,0.0,0.8979]
[1777893268902,75.7,79052.29,0.0,0.99446,0.0,0.89462]
[1777893270917,75.7,79049.38,0.0,0.99445,0.0,0.89614]
[1777893271924,75.7,79044.57,0.0,0.99444,0.0,0.89742]
[1777893272595,75.7,79044.57,0.0,0.99444,0.0,0.89742]
[1777893277015,75.7,79045.54,0.0,0.99445,0.0,0.89692]
[1777893277075,75.7,79045.54,0.0,0.99445,0.0,0.89692]
[1777893280987,75.7,79042.15,0.0,0.99443,0.0,0.89868]
[1777893282529,75.7,79042.91,0.0,0.99444,0.0,0.89829]
[1777893282579,75.7,79042.91,0.0,0.99444,0.0,0.89829]
[1777893283142,75.7,79040.83,0.0,0.99443,0.0,0.89937]
[1777893283324,75.7,79040.83,0.0,0.99443,0.0,0.89937]
[1777893284008,75.7,79040.44,0.0,0.99443,0.0,0.89958]
[1777893288036,75.7,79034.21,0.0,0.9944,0.0,0.90284]
[1777893289051,75.7,79034.21,0.0,0.9944,0.0,0.90284]
[1777893289079,75.7,79034.21,0.0,0.9944,0.0,0.90284]
[1777893289043,75.7,79023.79,0.0,0.99437,0.0,0.90831]
[1777893290050,75.7,79023.51,0.0,0.99436,0.0,0.90846]
[1777893293862,75.7,79022.0,0.0,0.99436,0.0,0.90926]
[1777893294072,75.7,79022.0,0.0,0.99436,0.0,0.90926]
[1777893294079,75.7,79033.83,0.0,0.9944,0.0,0.90304]
[1777893294933,75.7,79033.83,0.0,0.9944,0.0,0.90304]
[1777893295076,75.7,79033.83,0.0,0.9944,0.0,0.90304]
[1777893295086,75.7,79042.2,0.0,0.99443,0.0,0.89866]
[1777893296093,75.7,79038.52,0.0,0.99442,0.0,0.90058]
[1777893297287,75.7,79038.48,0.0,0.99442,0.0,0.9006]
[1777893297334,75.7,79038.48,0.0,0.99442,0.0,0.9006]
[1777893297881,75.7,79038.48,0.0,0.99442,0.0,0.9006]
[1777893298076,75.7,79038.48,0.0,0.99442,0.0,0.9006]
[1777893298107,75.7,79037.6,0.0,0.99442,0.0,0.90106]
[1777893302404,75.7,79037.32,0.0,0.99442,0.0,0.90121]
[1777893302574,75.7,79037.32,0.0,0.99442,0.0,0.90121]
[1777893303142,75.7,79028.63,0.0,0.99438,0.0,0.90577]
[1777893305616,75.7,79026.26,0.0,0.99437,0.0,0.90701]
[1777893305832,75.7,79026.26,0.0,0.99437,0.0,0.90701]
[1777893305926,75.7,79027.53,0.0,0.99438,0.0,0.90635]
[1777893307953,75.7,79028.14,0.0,0.99438,0.0,0.90602]
[1777893308076,75.7,79028.14,0.0,0.99438,0.0,0.90602]
[1777893308176,75.7,79034.35,0.0,0.9944,0.0,0.90276]
[1777893311874,75.7,79036.78,0.0,0.99441,0.0,0.90149]
[1777893312076,75.7,79036.78,0.0,0.99441,0.0,0.90149]
[1777893312084,75.7,79038.35,0.0,0.99442,0.0,0.90067]
[1777893312874,75.7,79038.35,0.0,0.99442,0.0,0.90067]
[1777893313076,75.7,79038.35,0.0,0.99442,0.0,0.90067]
[1777893313212,75.7,79045.43,0.0,0.99445,0.0,0.89697]
[1777893316936,75.7,79046.38,0.0,0.99445,0.0,0.89648]
[1777893317088,75.7,79046.38,0.0,0.99445,0.0,0.89648]
[1777893316981,75.7,79047.21,0.0,0.99445,0.0,0.89605]
[1777893318529,75.7,79046.91,0.0,0.99445,0.0,0.8962]
[1777893322276,75.7,79043.17,0.0,0.99444,0.0,0.89815]
[1777893323283,75.7,79040.04,0.0,0.99443,0.0,0.89979]
[1777893324541,75.7,79040.04,0.0,0.99443,0.0,0.89979]
[1777893324582,75.7,79040.04,0.0,0.99443,0.0,0.89979]
[1777893324682,75.7,79039.82,0.0,0.99443,0.0,0.8999]
[1777893326304,75.7,79036.8,0.0,0.99441,0.0,0.90148]
[1777893328799,75.7,79036.9,0.0,0.99441,0.0,0.90143]
[1777893331339,75.7,79026.87,0.0,0.99438,0.0,0.90546]
[1777893332716,75.7,79026.87,0.0,0.99438,0.0,0.90546]
[1777893332760,75.7,79018.55,0.0,0.99435,0.0,0.90984]
[1777893333353,75.7,79012.27,0.0,0.99433,0.0,0.91316]
[1777893334359,75.7,79007.87,0.0,0.99431,0.0,0.9155]
[1777893335366,75.7,79004.95,0.0,0.9943,0.0,0.91705]
[1777893337381,75.7,79001.22,0.0,0.99429,0.0,0.91903]
[1777893338525,75.7,79001.22,0.0,0.99429,0.0,0.91903]
[1777893340838,75.7,79001.35,0.0,0.99429,0.0,0.91896]
[1777893342867,75.7,79001.0,0.0,0.99429,0.0,0.91915]
[1777893343075,75.7,79001.0,0.0,0.99429,0.0,0.91915]
[1777893343175,75.7,79001.04,0.0,0.99429,0.0,0.91913]
[1777893344832,75.7,79001.08,0.0,0.99429,0.0,0.9191]
[1777893347453,75.7,79006.35,0.0,0.99431,0.0,0.9163]
[1777893349175,75.7,79006.35,0.0,0.99431,0.0,0.9163]
[1777893349325,75.7,79007.03,0.0,0.99431,0.0,0.91594]
[1777893349895,75.7,79007.03,0.0,0.99431,0.0,0.91594]
[1777893350082,75.7,79007.03,0.0,0.99431,0.0,0.91594]
[1777893350183,75.7,79007.88,0.0,0.99431,0.0,0.91549]
[1777893352489,75.7,79004.07,0.0,0.9943,0.0,0.91751]
[1777893357115,75.7,79002.1,0.0,0.99429,0.0,0.91856]
[1777893357178,75.7,78999.55,0.0,0.99428,0.0,0.91992]
[1777893357330,75.7,78999.55,0.0,0.99428,0.0,0.91992]
[1777893358219,75.7,78999.02,0.0,0.99428,0.0,0.9202]
[1777893358334,75.7,78999.02,0.0,0.99428,0.0,0.9202]
[1777893362560,75.7,79008.68,0.0,0.99432,0.0,0.91507]
[1777893363567,75.7,79012.23,0.0,0.99433,0.0,0.91318]
[1777893364574,75.7,79014.84,0.0,0.99434,0.0,0.9118]
[1777893366588,75.7,79021.71,0.0,0.99436,0.0,0.90818]
[1777893367314,75.7,79021.71,0.0,0.99436,0.0,0.90818]
[1777893367328,75.7,79021.71,0.0,0.99436,0.0,0.90818]
[1777893367595,75.7,79022.11,0.0,0.99437,0.0,0.90797]
[1777893368462,75.7,79022.11,0.0,0.99437,0.0,0.90797]
[1777893368583,75.7,79022.11,0.0,0.99437,0.0,0.90797]
[1777893370997,75.7,79020.3,0.0,0.99436,0.0,0.90892]
[1777893371625,75.7,79001.45,0.0,0.99429,0.0,0.91891]
[1777893373637,75.7,79003.03,0.0,0.99429,0.0,0.91807]
[1777893374704,75.7,79003.03,0.0,0.99429,0.0,0.91807]
[1777893380688,75.7,79005.93,0.0,0.99431,0.0,0.91653]
[1777893383710,75.7,79011.36,0.0,0.99433,0.0,0.91365]
[1777893385505,75.7,79012.34,0.0,0.99433,0.0,0.91313]
[1777893385580,75.7,79012.34,0.0,0.99433,0.0,0.91313]
[1777893385724,75.7,79012.43,0.0,0.99433,0.0,0.91308]
[1777893388063,75.7,79014.12,0.0,0.99434,0.0,0.91218]
[1777893388076,75.7,79014.12,0.0,0.99434,0.0,0.91218]
[1777893388165,75.7,79018.92,0.0,0.99435,0.0,0.90965]
[1777893391766,75.7,79031.79,0.0,0.99441,0.0,0.90165]
[1777893392774,75.7,79031.22,0.0,0.99441,0.0,0.90195]
[1777893394682,75.7,79031.03,0.0,0.99441,0.0,0.90205]
[1777893394839,75.7,79031.03,0.0,0.99441,0.0,0.90205]
[1777893394887,75.7,79029.8,0.0,0.9944,0.0,0.9027]
[1777893395795,75.7,79033.8,0.0,0.99442,0.0,0.9006]
[1777893400374,75.7,79034.1,0.0,0.99442,0.0,0.90044]
[1777893400574,75.7,79034.1,0.0,0.99442,0.0,0.90044]
[1777893405865,75.7,79034.41,0.0,0.99442,0.0,0.90028]
[1777893407879,75.7,79042.09,0.0,0.99445,0.0,0.89627]
[1777893408886,75.7,79046.4,0.0,0.99446,0.0,0.89403]
[1777893409875,75.7,79046.4,0.0,0.99446,0.0,0.89403]
[1777893410085,75.7,79046.4,0.0,0.99446,0.0,0.89403]
[1777893410098,75.7,79047.59,0.0,0.99447,0.0,0.89341]
[1777893411907,75.7,79050.24,0.0,0.99448,0.0,0.89203]
[1777893412389,75.7,79050.24,0.0,0.99448,0.0,0.89203]
[1777893412584,75.7,79050.24,0.0,0.99448,0.0,0.89203]
[1777893416942,75.7,79054.01,0.0,0.99449,0.0,0.89008]
[1777893418462,75.7,79053.97,0.0,0.99449,0.0,0.8901]
[1777893418581,75.7,79053.97,0.0,0.99449,0.0,0.8901]
[1777893418956,75.7,79054.1,0.0,0.99449,0.0,0.89003]
[1777893421977,75.7,79049.87,0.0,0.99448,0.0,0.89223]
[1777893422983,75.7,79052.72,0.0,0.99449,0.0,0.89075]
[1777893424906,75.7,79054.71,0.0,0.99449,0.0,0.88972]
[1777893425080,75.7,79054.71,0.0,0.99449,0.0,0.88972]
[1777893429085,75.7,79055.57,0.0,0.9945,0.0,0.88927]
[1777893429102,75.7,79054.58,0.0,0.99449,0.0,0.88978]
[1777893429325,75.7,79054.58,0.0,0.99449,0.0,0.88978]
[1777893431271,75.7,79055.16,0.0,0.9945,0.0,0.88948]
[1777893431329,75.7,79055.05,0.0,0.9945,0.0,0.88954]
[1777893433056,75.7,79062.1,0.0,0.99452,0.0,0.8859]
[1777893434063,75.7,79067.7,0.0,0.99454,0.0,0.88301]
[1777893435070,75.7,79076.09,0.0,0.99457,0.0,0.8787]
[1777893436077,75.7,79080.09,0.0,0.99459,0.0,0.87666]
[1777893441112,75.7,79078.14,0.0,0.99458,0.0,0.87765]
[1777893441618,75.7,79078.14,0.0,0.99458,0.0,0.87765]
[1777893441828,75.7,79078.14,0.0,0.99458,0.0,0.87765]
[1777893442119,75.7,79078.33,0.0,0.99458,0.0,0.87756]
[1777893442885,75.7,79078.33,0.0,0.99458,0.0,0.87756]
[1777893443078,75.7,79078.33,0.0,0.99458,0.0,0.87756]
[1777893448161,75.7,79078.26,0.0,0.99458,0.0,0.87759]
[1777893449169,75.7,79081.42,0.0,0.99459,0.0,0.87598]
[1777893451671,75.7,79081.97,0.0,0.9946,0.0,0.8745]
[1777893451825,75.7,79081.97,0.0,0.9946,0.0,0.8745]
[1777893452190,75.7,79083.61,0.0,0.99461,0.0,0.87366]
[1777893453197,75.7,79090.3,0.0,0.99463,0.0,0.87025]
[1777893456218,75.7,79094.07,0.0,0.99465,0.0,0.86834]
[1777893461254,75.7,79095.71,0.0,0.99465,0.0,0.86751]
[1777893463268,75.7,79092.52,0.0,0.99464,0.0,0.86913]
[1777893464275,75.7,79088.06,0.0,0.99462,0.0,0.87139]
[1777893465282,75.7,79084.22,0.0,0.99461,0.0,0.87335]
[1777893468303,75.7,79087.46,0.0,0.99462,0.0,0.8717]
[1777893469330,75.7,79088.3,0.0,0.99462,0.0,0.87127]
[1777893469589,75.7,79088.3,0.0,0.99462,0.0,0.87127]
[1777893473381,75.7,79090.41,0.0,0.99463,0.0,0.8702]
[1777893473586,75.7,79090.41,0.0,0.99463,0.0,0.8702]
[1777893473618,75.7,79090.41,0.0,0.99463,0.0,0.8702]
[1777893473830,75.7,79090.41,0.0,0.99463,0.0,0.8702]
[1777893473850,75.7,79091.01,0.0,0.99463,0.0,0.86989]
[1777893477366,75.7,79088.13,0.0,0.99462,0.0,0.87136]
[1777893479761,75.7,79087.94,0.0,0.99462,0.0,0.87145]
[1777893479828,75.7,79087.94,0.0,0.99462,0.0,0.87145]
[1777893480226,75.7,79087.94,0.0,0.99462,0.0,0.87145]
[1777893479862,75.7,79088.42,0.0,0.99463,0.0,0.87121]
[1777893480336,75.7,79088.42,0.0,0.99463,0.0,0.87121]
[1777893484511,75.7,79085.91,0.0,0.99462,0.0,0.87249]
[1777893484581,75.7,79085.91,0.0,0.99462,0.0,0.87249]
[1777893484758,75.7,79085.91,0.0,0.99462,0.0,0.87249]
[1777893484832,75.7,79085.91,0.0,0.99462,0.0,0.87249]
[1777893484857,75.7,79085.8,0.0,0.99462,0.0,0.87254]
[1777893486430,75.7,79088.95,0.0,0.99463,0.0,0.87094]
[1777893489333,75.7,79087.24,0.0,0.99462,0.0,0.87181]
[1777893489577,75.7,79088.25,0.0,0.99462,0.0,0.8713]
[1777893494108,75.7,79088.06,0.0,0.99462,0.0,0.87139]
[1777893494329,75.7,79088.06,0.0,0.99462,0.0,0.87139]
[1777893494209,75.7,79088.05,0.0,0.99462,0.0,0.8714]
[1777893494487,75.7,79088.16,0.0,0.99462,0.0,0.87134]
[1777893495868,75.7,79088.16,0.0,0.99462,0.0,0.87134]
[1777893496080,75.7,79088.16,0.0,0.99462,0.0,0.87134]
[1777893501535,75.7,79089.12,0.0,0.99463,0.0,0.87085]
[1777893506571,75.7,79089.67,0.0,0.99463,0.0,0.87057]
[1777893509231,75.7,79090.11,0.0,0.99463,0.0,0.87035]
[1777893509337,75.7,79090.11,0.0,0.99463,0.0,0.87035]
[1777893509255,75.7,79089.73,0.0,0.99463,0.0,0.87054]
[1777893509592,75.7,79088.7,0.0,0.99463,0.0,0.87107]
[1777893510612,75.7,79088.7,0.0,0.99463,0.0,0.87107]
[1777893510838,75.7,79088.7,0.0,0.99463,0.0,0.87107]
[1777893512831,75.7,79087.01,0.0,0.99463,0.0,0.87073]
[1777893512927,75.7,79088.27,0.0,0.99463,0.0,0.87009]
[1777893515248,75.7,79089.06,0.0,0.99463,0.0,0.86969]
[1777893515327,75.7,79089.06,0.0,0.99463,0.0,0.86969]
[1777893515296,75.7,79091.27,0.0,0.99464,0.0,0.86857]
[1777893516640,75.7,79092.16,0.0,0.99465,0.0,0.86811]
[1777893516833,75.7,79092.16,0.0,0.99465,0.0,0.86811]
[1777893522683,75.7,79092.01,0.0,0.99465,0.0,0.86819]
[1777893523882,75.7,79092.01,0.0,0.99465,0.0,0.86819]
[1777893524081,75.7,79092.01,0.0,0.99465,0.0,0.86819]
[1777893524176,75.7,79091.59,0.0,0.99464,0.0,0.8684]
[1777893525318,75.7,79091.59,0.0,0.99464,0.0,0.8684]
[1777893525328,75.7,79091.59,0.0,0.99464,0.0,0.8684]
[1777893534676,75.7,79091.57,0.0,0.99464,0.0,0.86841]
[1777893534833,75.7,79091.57,0.0,0.99464,0.0,0.86841]
[1777893534934,75.7,79093.68,0.0,0.99465,0.0,0.86734]
[1777893535941,75.7,79093.68,0.0,0.99465,0.0,0.86734]
[1777893536083,75.7,79093.68,0.0,0.99465,0.0,0.86734]
[1777893540810,75.7,79090.01,0.0,0.99464,0.0,0.86921]
[1777893542158,75.7,79090.01,0.0,0.99464,0.0,0.86921]
[1777893542326,75.7,79090.01,0.0,0.99464,0.0,0.86921]
[1777893542249,75.7,79089.62,0.0,0.99464,0.0,0.8694]
[1777893542825,75.7,79089.19,0.0,0.99463,0.0,0.86962]
[1777893543641,75.7,79089.19,0.0,0.99463,0.0,0.86962]
[1777893543829,75.7,79089.19,0.0,0.99463,0.0,0.86962]
[1777893548868,75.7,79090.21,0.0,0.99464,0.0,0.8691]
[1777893553107,75.7,79091.71,0.0,0.99464,0.0,0.86834]
[1777893553332,75.7,79091.71,0.0,0.99464,0.0,0.86834]
[1777893553208,75.7,79091.42,0.0,0.99464,0.0,0.86849]
[1777893553902,75.7,79090.9,0.0,0.99464,0.0,0.86875]
[1777893554572,75.7,79090.9,0.0,0.99464,0.0,0.86875]
[1777893554831,75.7,79090.9,0.0,0.99464,0.0,0.86875]
[1777893560204,75.7,79092.31,0.0,0.99465,0.0,0.86804]
[1777893560330,75.7,79092.31,0.0,0.99465,0.0,0.86804]
[1777893560305,75.7,79091.57,0.0,0.99464,0.0,0.86841]
[1777893561395,75.7,79091.57,0.0,0.99464,0.0,0.86841]
[1777893560952,75.7,79091.54,0.0,0.99464,0.0,0.86843]
[1777893561582,75.7,79091.54,0.0,0.99464,0.0,0.86843]
[1777893569007,75.7,79091.83,0.0,0.99464,0.0,0.86828]
[1777893571905,75.7,79091.76,0.0,0.99465,0.0,0.86712]
[1777893572079,75.7,79091.76,0.0,0.99465,0.0,0.86712]
[1777893572181,75.7,79092.29,0.0,0.99465,0.0,0.86686]
[1777893573009,75.7,79092.29,0.0,0.99465,0.0,0.86686]
[1777893573083,75.7,79092.29,0.0,0.99465,0.0,0.86686]
[1777893574044,75.7,79088.14,0.0,0.99464,0.0,0.86896]
[1777893575051,75.7,79082.7,0.0,0.99462,0.0,0.87173]
[1777893577917,75.7,79083.63,0.0,0.99462,0.0,0.87125]
[1777893578076,75.7,79083.63,0.0,0.99462,0.0,0.87125]
[1777893578178,75.7,79083.68,0.0,0.99462,0.0,0.87123]
[1777893579269,75.7,79083.68,0.0,0.99462,0.0,0.87123]
[1777893579327,75.7,79083.68,0.0,0.99462,0.0,0.87123]
[1777893580086,75.7,79087.15,0.0,0.99463,0.0,0.86946]
[1777893583108,75.7,79089.96,0.0,0.99464,0.0,0.86804]
[1777893586347,75.7,79090.3,0.0,0.99465,0.0,0.86786]
[1777893586577,75.7,79088.42,0.0,0.99464,0.0,0.86882]
[1777893587137,75.7,79088.01,0.0,0.99464,0.0,0.86903]
[1777893588593,75.7,79087.51,0.0,0.99464,0.0,0.86928]
[1777893588834,75.7,79087.51,0.0,0.99464,0.0,0.86928]
[1777893594184,75.7,79088.03,0.0,0.99464,0.0,0.86902]
[1777893599220,75.7,79087.18,0.0,0.99463,0.0,0.86945]
[1777893600475,75.7,79086.63,0.0,0.99463,0.0,0.86973]
[1777893600578,75.7,79086.63,0.0,0.99463,0.0,0.86973]
[1777893601234,75.7,79086.99,0.0,0.99463,0.0,0.86954]
[1777893602146,75.7,79086.99,0.0,0.99463,0.0,0.86954]
[1777893602329,75.7,79086.99,0.0,0.99463,0.0,0.86954]
[1777893605262,75.7,79090.57,0.0,0.99465,0.0,0.86773]
[1777893607427,75.7,79090.96,0.0,0.99465,0.0,0.86753]
[1777893607576,75.7,79091.08,0.0,0.99465,0.0,0.86747]
[1777893608264,75.7,79091.08,0.0,0.99465,0.0,0.86747]
[1777893608334,75.7,79091.08,0.0,0.99465,0.0,0.86747]
[1777893608421,75.7,79091.34,0.0,0.99465,0.0,0.86734]
[1777893614239,75.7,79091.36,0.0,0.99465,0.0,0.86733]
[1777893614327,75.7,79091.36,0.0,0.99465,0.0,0.86733]
[1777893617346,75.7,79095.14,0.0,0.99466,0.0,0.86541]
[1777893617812,75.7,79095.14,0.0,0.99466,0.0,0.86541]
[1777893617826,75.7,79095.14,0.0,0.99466,0.0,0.86541]
[1777893618353,75.7,79098.24,0.0,0.99467,0.0,0.86385]
[1777893620315,75.7,79098.67,0.0,0.99468,0.0,0.86363]
[1777893620332,75.7,79098.67,0.0,0.99468,0.0,0.86363]
[1777893623968,75.7,79100.49,0.0,0.99468,0.0,0.86271]
[1777893624076,75.7,79100.49,0.0,0.99468,0.0,0.86271]
[1777893624395,75.7,79100.85,0.0,0.99468,0.0,0.86253]
[1777893624791,75.7,79100.85,0.0,0.99468,0.0,0.86253]
[1777893624831,75.7,79100.85,0.0,0.99468,0.0,0.86253]
[1777893625402,75.7,79097.99,0.0,0.99467,0.0,0.86397]
[1777893626409,75.7,79087.56,0.0,0.99464,0.0,0.86925]
[1777893627292,75.7,79087.56,0.0,0.99464,0.0,0.86925]
[1777893627332,75.7,79087.56,0.0,0.99464,0.0,0.86925]
[1777893627415,75.7,79086.79,0.0,0.99463,0.0,0.86965]
[1777893632451,75.7,79087.04,0.0,0.99464,0.0,0.86832]
[1777893637571,75.7,79088.55,0.0,0.99465,0.0,0.86756]
[1777893637831,75.7,79088.55,0.0,0.99465,0.0,0.86756]
[1777893637855,75.7,79093.6,0.0,0.99467,0.0,0.865]
[1777893639184,75.7,79093.6,0.0,0.99467,0.0,0.865]
[1777893639331,75.7,79093.6,0.0,0.99467,0.0,0.865]
[1777893641514,75.7,79098.26,0.0,0.99468,0.0,0.86265]
[1777893642521,75.7,79101.4,0.0,0.99469,0.0,0.86106]
[1777893643546,75.7,79101.4,0.0,0.99469,0.0,0.86106]
[1777893643578,75.7,79101.4,0.0,0.99469,0.0,0.86106]
[1777893646550,75.7,79107.3,0.0,0.99471,0.0,0.85809]
[1777893648089,75.7,79107.3,0.0,0.99471,0.0,0.85809]
[1777893648337,75.7,79107.3,0.0,0.99471,0.0,0.85809]
[1777893648398,75.7,79111.13,0.0,0.99473,0.0,0.85617]
[1777893648564,75.7,79112.96,0.0,0.99473,0.0,0.85526]
[1777893649992,75.7,79112.96,0.0,0.99473,0.0,0.85526]
[1777893650077,75.7,79112.96,0.0,0.99473,0.0,0.85526]
[1777893655469,75.7,79111.97,0.0,0.99473,0.0,0.85575]
[1777893655579,75.7,79112.42,0.0,0.99473,0.0,0.85553]
[1777893657869,75.7,79112.13,0.0,0.99473,0.0,0.85567]
[1777893658086,75.7,79112.13,0.0,0.99473,0.0,0.85567]
[1777893658188,75.7,79113.9,0.0,0.99474,0.0,0.85478]
[1777893663671,75.7,79113.78,0.0,0.99474,0.0,0.85484]
[1777893665496,75.7,79113.78,0.0,0.99474,0.0,0.85484]
[1777893665579,75.7,79114.99,0.0,0.99474,0.0,0.85424]
[1777893665685,75.7,79116.48,0.0,0.99475,0.0,0.85349]
[1777893666691,75.7,79117.92,0.0,0.99475,0.0,0.85277]
[1777893671201,75.7,79116.85,0.0,0.99475,0.0,0.85331]
[1777893672349,75.7,79117.09,0.0,0.99475,0.0,0.85319]
[1777893672577,75.7,79117.16,0.0,0.99475,0.0,0.85315]
[1777893675755,75.7,79111.82,0.0,0.99473,0.0,0.85583]
[1777893676761,75.7,79109.16,0.0,0.99472,0.0,0.85716]
[1777893677769,75.7,79091.82,0.0,0.99466,0.0,0.8659]
[1777893678776,75.7,79074.53,0.0,0.9946,0.0,0.87469]
[1777893679783,75.7,79071.44,0.0,0.99459,0.0,0.87627]
[1777893680789,75.7,79067.08,0.0,0.99457,0.0,0.8785]
[1777893681719,75.7,79067.08,0.0,0.99457,0.0,0.8785]
[1777893681797,75.7,79067.09,0.0,0.99457,0.0,0.8785]
[1777893682831,75.7,79067.09,0.0,0.99457,0.0,0.8785]
[1777893683066,75.7,79067.09,0.0,0.99457,0.0,0.8785]
[1777893683080,75.7,79067.09,0.0,0.99457,0.0,0.8785]
[1777893683167,75.7,79067.17,0.0,0.99457,0.0,0.87846]
[1777893686831,75.7,79069.73,0.0,0.99458,0.0,0.87715]
[1777893691867,75.7,79069.86,0.0,0.99459,0.0,0.87588]
[1777893696902,75.7,79067.79,0.0,0.99458,0.0,0.87693]
[1777893697909,75.7,79069.1,0.0,0.99458,0.0,0.87626]
[1777893698916,75.7,79070.72,0.0,0.99459,0.0,0.87544]
[1777893700828,75.7,79071.81,0.0,0.99459,0.0,0.87488]
[1777893701241,75.7,79073.79,0.0,0.9946,0.0,0.87387]
[1777893702786,75.7,79073.9,0.0,0.9946,0.0,0.87381]
[1777893702833,75.7,79073.9,0.0,0.9946,0.0,0.87381]
[1777893702944,75.7,79072.3,0.0,0.9946,0.0,0.87463]
[1777893704957,75.7,79064.52,0.0,0.99457,0.0,0.87861]
[1777893706062,75.7,79064.52,0.0,0.99457,0.0,0.87861]
[1777893706082,75.7,79064.52,0.0,0.99457,0.0,0.87861]
[1777893710549,75.7,79064.14,0.0,0.99457,0.0,0.8788]
[1777893710578,75.7,79064.84,0.0,0.99457,0.0,0.87845]
[1777893713258,75.7,79067.86,0.0,0.99458,0.0,0.8769]
[1777893713328,75.7,79067.86,0.0,0.99458,0.0,0.8769]
[1777893713350,75.7,79069.86,0.0,0.99459,0.0,0.87588]
[1777893715690,75.7,79068.04,0.0,0.99458,0.0,0.87681]
[1777893715832,75.7,79068.04,0.0,0.99458,0.0,0.87681]
[1777893721037,75.7,79071.28,0.0,0.99459,0.0,0.87515]
[1777893721074,75.7,79071.28,0.0,0.99459,0.0,0.87515]
[1777893721136,75.7,79071.47,0.0,0.99459,0.0,0.87505]
[1777893723549,75.7,79069.79,0.0,0.99459,0.0,0.87591]
[1777893723090,75.7,79066.05,0.0,0.99457,0.0,0.87783]
[1777893728125,75.7,79065.14,0.0,0.99457,0.0,0.87829]
[1777893730304,75.7,79066.1,0.0,0.99457,0.0,0.8778]
[1777893730332,75.7,79066.1,0.0,0.99457,0.0,0.8778]
[1777893730766,75.7,79066.71,0.0,0.99458,0.0,0.87749]
[1777893730832,75.7,79066.71,0.0,0.99458,0.0,0.87749]
[1777893731146,75.7,79066.7,0.0,0.99458,0.0,0.87749]
[1777893733160,75.7,79063.71,0.0,0.99456,0.0,0.87903]
[1777893734166,75.7,79067.43,0.0,0.99458,0.0,0.87712]
[1777893735067,75.7,79067.43,0.0,0.99458,0.0,0.87712]
[1777893735076,75.7,79067.43,0.0,0.99458,0.0,0.87712]
[1777893740086,75.7,79070.21,0.0,0.99459,0.0,0.8757]
[1777893740325,75.7,79070.21,0.0,0.99459,0.0,0.8757]
[1777893740427,75.7,79075.55,0.0,0.99461,0.0,0.87297]
[1777893742038,75.7,79076.29,0.0,0.99461,0.0,0.87259]
[1777893742076,75.7,79076.29,0.0,0.99461,0.0,0.87259]
[1777893742223,75.7,79076.4,0.0,0.99461,0.0,0.87254]
[1777893746263,75.7,79072.29,0.0,0.9946,0.0,0.87463]
[1777893747146,75.7,79072.29,0.0,0.9946,0.0,0.87463]
[1777893747326,75.7,79072.29,0.0,0.9946,0.0,0.87463]
[1777893747414,75.7,79068.12,0.0,0.99458,0.0,0.87677]
[1777893748274,75.7,79062.24,0.0,0.99456,0.0,0.87978]
[1777893752302,75.7,79058.55,0.0,0.99455,0.0,0.88047]
[1777893753086,75.7,79058.55,0.0,0.99455,0.0,0.88047]
[1777893753327,75.7,79058.55,0.0,0.99455,0.0,0.88047]
[1777893755109,75.7,79056.77,0.0,0.99455,0.0,0.88138]
[1777893755328,75.7,79056.77,0.0,0.99455,0.0,0.88138]
[1777893755336,75.7,79056.93,0.0,0.99455,0.0,0.8813]
[1777893760358,75.7,79060.53,0.0,0.99456,0.0,0.87945]
[1777893761111,75.7,79060.53,0.0,0.99456,0.0,0.87945]
[1777893761326,75.7,79060.53,0.0,0.99456,0.0,0.87945]
[1777893764473,75.7,79060.76,0.0,0.99456,0.0,0.87933]
[1777893764575,75.7,79060.76,0.0,0.99456,0.0,0.87933]
[1777893765848,75.7,79056.41,0.0,0.99454,0.0,0.88157]
[1777893766079,75.7,79056.41,0.0,0.99454,0.0,0.88157]
[1777893766400,75.7,79054.39,0.0,0.99454,0.0,0.88261]
[1777893767407,75.7,79045.52,0.0,0.9945,0.0,0.88718]
[1777893768414,75.7,79037.76,0.0,0.99448,0.0,0.8912]
[1777893769599,75.7,79037.76,0.0,0.99448,0.0,0.8912]
[1777893769420,75.7,79034.34,0.0,0.99446,0.0,0.89298]
[1777893769828,75.7,79034.34,0.0,0.99446,0.0,0.89298]
[1777893772441,75.7,79030.86,0.0,0.99445,0.0,0.89479]
[1777893773449,75.7,79027.93,0.0,0.99444,0.0,0.89632]
[1777893774793,75.7,79028.4,0.0,0.99444,0.0,0.89607]
[1777893774830,75.7,79028.4,0.0,0.99444,0.0,0.89607]
[1777893775463,75.7,79028.37,0.0,0.99444,0.0,0.89609]
[1777893778485,75.7,79021.66,0.0,0.99442,0.0,0.8996]
[1777893779491,75.7,79009.13,0.0,0.99437,0.0,0.90617]
[1777893780498,75.7,79005.17,0.0,0.99435,0.0,0.90826]
[1777893781505,75.7,79008.41,0.0,0.99437,0.0,0.90655]
[1777893785533,75.7,79000.64,0.0,0.99434,0.0,0.91065]
[1777893786540,75.7,78991.97,0.0,0.9943,0.0,0.91525]
[1777893787546,75.7,78988.51,0.0,0.99429,0.0,0.91709]
[1777893792583,75.7,78990.65,0.0,0.9943,0.0,0.91595]
[1777893792830,75.7,78991.94,0.0,0.9943,0.0,0.91527]
[1777893794596,75.7,78987.35,0.0,0.99429,0.0,0.91771]
[1777893796592,75.7,78986.89,0.0,0.99429,0.0,0.91795]
[1777893796610,75.7,78986.95,0.0,0.99429,0.0,0.91792]
[1777893796836,75.7,78986.95,0.0,0.99429,0.0,0.91792]
[1777893799631,75.7,78992.27,0.0,0.99431,0.0,0.91509]
[1777893800022,75.7,78992.27,0.0,0.99431,0.0,0.91509]
[1777893800074,75.7,78992.27,0.0,0.99431,0.0,0.91509]
[1777893803229,75.7,78989.51,0.0,0.9943,0.0,0.91656]
[1777893803286,75.7,78989.51,0.0,0.9943,0.0,0.91656]
[1777893803330,75.7,78989.51,0.0,0.9943,0.0,0.91656]
[1777893803659,75.7,78987.16,0.0,0.99429,0.0,0.91781]
[1777893804666,75.7,78978.16,0.0,0.99425,0.0,0.92261]
[1777893805673,75.7,78974.41,0.0,0.99424,0.0,0.92462]
[1777893807635,75.7,78974.41,0.0,0.99424,0.0,0.92462]
[1777893807831,75.7,78973.36,0.0,0.99423,0.0,0.92518]
[1777893807870,75.7,78972.56,0.0,0.99423,0.0,0.92561]
[1777893808694,75.7,78965.57,0.0,0.9942,0.0,0.92936]
[1777893811550,75.7,78963.66,0.0,0.9942,0.0,0.93039]
[1777893811584,75.7,78963.66,0.0,0.9942,0.0,0.93039]
[1777893811651,75.7,78960.75,0.0,0.99419,0.0,0.9307]
[1777893812731,75.7,78957.07,0.0,0.99418,0.0,0.93269]
[1777893815517,75.7,78956.34,0.0,0.99418,0.0,0.93308]
[1777893815613,75.7,78959.59,0.0,0.99419,0.0,0.93133]
[1777893820789,75.7,78960.14,0.0,0.99419,0.0,0.93103]
[1777893823144,75.7,78961.43,0.0,0.99419,0.0,0.93034]
[1777893823328,75.7,78961.43,0.0,0.99419,0.0,0.93034]
[1777893823354,75.7,78960.54,0.0,0.99419,0.0,0.93082]
[1777893826831,75.7,78956.4,0.0,0.99418,0.0,0.93305]
[1777893831867,75.7,78955.9,0.0,0.99417,0.0,0.93332]
[1777893836905,75.7,78958.23,0.0,0.99418,0.0,0.93206]
[1777893837911,75.7,78961.05,0.0,0.99419,0.0,0.93054]
[1777893839926,75.7,78966.68,0.0,0.99422,0.0,0.92751]
[1777893844961,75.7,78966.19,0.0,0.99421,0.0,0.92778]
[1777893847982,75.7,78963.14,0.0,0.9942,0.0,0.92942]
[1777893853017,75.7,78960.77,0.0,0.99419,0.0,0.93069]
[1777893857045,75.7,78964.37,0.0,0.99421,0.0,0.92875]
[1777893861073,75.7,78970.34,0.0,0.99423,0.0,0.92555]
[1777893863087,75.7,78976.75,0.0,0.99425,0.0,0.92212]
[1777893868122,75.7,78978.45,0.0,0.99426,0.0,0.92121]
[1777893873162,75.7,78979.28,0.0,0.99427,0.0,0.91952]
[1777893878197,75.7,78979.2,0.0,0.99427,0.0,0.91956]
[1777893881220,75.7,78965.08,0.0,0.99422,0.0,0.92712]
[1777893882227,75.7,78960.98,0.0,0.9942,0.0,0.92932]
[1777893883234,75.7,78956.0,0.0,0.99418,0.0,0.93201]
[1777893885248,75.7,78954.97,0.0,0.99418,0.0,0.93256]
[1777893889277,75.7,78952.19,0.0,0.99417,0.0,0.93407]
[1777893894311,75.7,78953.56,0.0,0.99417,0.0,0.93332]
[1777893899347,75.7,78952.32,0.0,0.99417,0.0,0.934]
[1777893904382,75.7,78952.26,0.0,0.99417,0.0,0.93403]
[1777893906410,75.7,78948.09,0.0,0.99415,0.0,0.93628]
[1777893907415,75.7,78930.28,0.0,0.99408,0.0,0.94598]
[1777893908422,75.7,78927.54,0.0,0.99407,0.0,0.94748]
[1777893913457,75.7,78934.85,0.0,0.9941,0.0,0.94348]
[1777893914464,75.7,78938.08,0.0,0.99411,0.0,0.94172]
[1777893915301,75.7,78938.08,0.0,0.99411,0.0,0.94172]
[1777893916752,75.7,78939.83,0.0,0.99412,0.0,0.94077]
[1777893916835,75.7,78939.91,0.0,0.99412,0.0,0.94073]
[1777893917486,75.7,78929.84,0.0,0.99408,0.0,0.94622]
[1777893918493,75.7,78928.16,0.0,0.99407,0.0,0.94714]
[1777893920507,75.7,78923.61,0.0,0.99405,0.0,0.94963]
[1777893925542,75.7,78928.24,0.0,0.99407,0.0,0.94709]
[1777893929570,75.7,78939.35,0.0,0.99412,0.0,0.94103]
[1777893931584,75.7,78941.6,0.0,0.99413,0.0,0.93854]
[1777893936619,75.7,78943.57,0.0,0.99414,0.0,0.93747]
[1777893938633,75.7,78949.21,0.0,0.99416,0.0,0.93442]
[1777893939724,75.7,78949.21,0.0,0.99416,0.0,0.93442]
[1777893939757,75.7,78952.8,0.0,0.99418,0.0,0.93247]
[1777893942661,75.7,78955.76,0.0,0.99419,0.0,0.93088]
[1777893948703,75.7,78956.69,0.0,0.99419,0.0,0.93038]
[1777893950717,75.7,78967.64,0.0,0.99423,0.0,0.92449]
[1777893951724,75.7,78968.23,0.0,0.99424,0.0,0.92417]
[1777893954872,75.7,78966.96,0.0,0.99423,0.0,0.92486]
[1777893955075,75.7,78966.96,0.0,0.99423,0.0,0.92486]
[1777893955752,75.7,78967.89,0.0,0.99423,0.0,0.92436]
[1777893960787,75.7,78968.56,0.0,0.99424,0.0,0.924]
[1777893966829,75.7,78968.3,0.0,0.99424,0.0,0.92414]
[1777893971864,75.7,78968.28,0.0,0.99424,0.0,0.92415]
[1777893976899,75.7,78966.34,0.0,0.99423,0.0,0.92519]
[1777893981934,75.7,78966.82,0.0,0.99423,0.0,0.92493]
[1777893986969,75.7,78966.36,0.0,0.99423,0.0,0.92518]
[1777893988983,75.7,78961.73,0.0,0.99421,0.0,0.92766]
[1777893992007,75.7,78959.0,0.0,0.99421,0.0,0.92788]
[1777893993011,75.7,78952.7,0.0,0.99418,0.0,0.93127]
[1777893997039,75.7,78950.26,0.0,0.99417,0.0,0.93259]
[1777893998050,75.7,78933.76,0.0,0.99411,0.0,0.94154]
[1777893999055,75.7,78922.35,0.0,0.99406,0.0,0.94777]
[1777894000065,75.7,78924.15,0.0,0.99407,0.0,0.94678]
[1777894002079,75.7,78920.82,0.0,0.99406,0.0,0.94861]
[1777894007715,75.7,78921.63,0.0,0.99406,0.0,0.94816]
[1777894009862,75.7,78922.52,0.0,0.99407,0.0,0.94767]
[1777894009128,75.7,78919.21,0.0,0.99405,0.0,0.94949]
[1777894014162,75.7,78921.48,0.0,0.99406,0.0,0.94824]
[1777894016220,75.7,78921.83,0.0,0.99406,0.0,0.94805]
[1777894016331,75.7,78921.83,0.0,0.99406,0.0,0.94805]
[1777894016428,75.7,78921.98,0.0,0.99406,0.0,0.94797]
[1777894022219,75.7,78919.22,0.0,0.99405,0.0,0.94948]
[1777894023226,75.7,78910.33,0.0,0.99402,0.0,0.95437]
[1777894024233,75.7,78913.45,0.0,0.99403,0.0,0.95265]
[1777894025240,75.7,78917.45,0.0,0.99405,0.0,0.95045]
[1777894030275,75.7,78918.55,0.0,0.99405,0.0,0.94985]
[1777894035311,75.7,78920.57,0.0,0.99406,0.0,0.94874]
[1777894040346,75.7,78919.28,0.0,0.99405,0.0,0.94945]
[1777894045382,75.7,78918.19,0.0,0.99405,0.0,0.95005]
[1777894050418,75.7,78921.56,0.0,0.99406,0.0,0.9482]
[1777894053439,75.7,78928.93,0.0,0.9941,0.0,0.9429]
[1777894054446,75.7,78933.23,0.0,0.99412,0.0,0.94056]
[1777894055453,75.7,78936.8,0.0,0.99413,0.0,0.93861]
[1777894060488,75.7,78938.77,0.0,0.99414,0.0,0.93754]
[1777894065524,75.7,78938.97,0.0,0.99414,0.0,0.93744]
[1777894070559,75.7,78938.99,0.0,0.99414,0.0,0.93743]
[1777894075594,75.7,78939.92,0.0,0.99414,0.0,0.93692]
[1777894080629,75.7,78940.39,0.0,0.99414,0.0,0.93667]
[1777894081830,75.7,78940.39,0.0,0.99414,0.0,0.93667]
[1777894081929,75.7,78939.52,0.0,0.99414,0.0,0.93714]
[1777894082076,75.7,78939.52,0.0,0.99414,0.0,0.93714]
[1777894087678,75.7,78939.61,0.0,0.99414,0.0,0.93709]
[1777894092713,75.7,78939.37,0.0,0.99414,0.0,0.93722]
[1777894099762,75.7,78939.42,0.0,0.99414,0.0,0.93719]
[1777894102784,75.7,78931.0,0.0,0.99411,0.0,0.94177]
[1777894103790,75.7,78926.39,0.0,0.99409,0.0,0.94428]
[1777894108825,75.7,78927.77,0.0,0.99409,0.0,0.94353]
[1777894112853,75.7,78931.99,0.0,0.99412,0.0,0.93996]
[1777894113196,75.7,78931.99,0.0,0.99412,0.0,0.93996]
[1777894113327,75.7,78931.99,0.0,0.99412,0.0,0.93996]
[1777894113860,75.7,78931.39,0.0,0.99412,0.0,0.94029]
[1777894118895,75.7,78930.3,0.0,0.99411,0.0,0.94088]
[1777894123930,75.7,78934.23,0.0,0.99413,0.0,0.93874]
[1777894128965,75.7,78934.18,0.0,0.99413,0.0,0.93877]
[1777894134000,75.7,78938.1,0.0,0.99414,0.0,0.93664]
[1777894139037,75.7,78937.93,0.0,0.99414,0.0,0.93673]
[1777894145733,75.7,78939.61,0.0,0.99415,0.0,0.93582]
[1777894151120,75.7,78939.81,0.0,0.99415,0.0,0.93572]
[1777894154715,75.7,78940.35,0.0,0.99415,0.0,0.93542]
[1777894154829,75.7,78940.35,0.0,0.99415,0.0,0.93542]
[1777894154859,75.7,78939.96,0.0,0.99415,0.0,0.93563]
[1777894163203,75.7,78939.98,0.0,0.99415,0.0,0.93562]
[1777894168242,75.7,78940.19,0.0,0.99415,0.0,0.93551]
[1777894173277,75.7,78939.98,0.0,0.99416,0.0,0.93436]
[1777894178929,75.7,78940.65,0.0,0.99416,0.0,0.934]
[1777894181527,75.7,78940.88,0.0,0.99416,0.0,0.93387]
[1777894181576,75.7,78940.88,0.0,0.99416,0.0,0.93387]
[1777894181625,75.7,78944.67,0.0,0.99418,0.0,0.93182]
[1777894187377,75.7,78945.99,0.0,0.99418,0.0,0.93111]
[1777894192295,75.7,78944.04,0.0,0.99417,0.0,0.93216]
[1777894197136,75.7,78945.27,0.0,0.99418,0.0,0.9315]
[1777894197335,75.7,78945.27,0.0,0.99418,0.0,0.9315]
[1777894197447,75.7,78946.13,0.0,0.99418,0.0,0.93103]
[1777894201474,75.7,78936.24,0.0,0.99414,0.0,0.93639]
[1777894202482,75.7,78929.14,0.0,0.99411,0.0,0.94024]
[1777894204497,75.7,78925.02,0.0,0.9941,0.0,0.94249]
[1777894205504,75.7,78921.23,0.0,0.99408,0.0,0.94456]
[1777894210560,75.7,78922.52,0.0,0.99409,0.0,0.94385]
[1777894213225,75.7,78921.7,0.0,0.99409,0.0,0.9443]
[1777894213332,75.7,78921.7,0.0,0.99409,0.0,0.9443]
[1777894213560,75.7,78921.72,0.0,0.99409,0.0,0.94429]
[1777894218595,75.7,78922.17,0.0,0.99409,0.0,0.94404]
[1777894220620,75.7,78901.02,0.0,0.994,0.0,0.95566]
[1777894221626,75.7,78901.14,0.0,0.994,0.0,0.95559]
[1777894223649,75.7,78900.94,0.0,0.994,0.0,0.9557]
[1777894229433,75.7,78901.59,0.0,0.99401,0.0,0.95534]
[1777894229581,75.7,78901.59,0.0,0.99401,0.0,0.95534]
[1777894229682,75.7,78902.26,0.0,0.99401,0.0,0.95497]
[1777894230689,75.7,78905.32,0.0,0.99402,0.0,0.95328]
[1777894234070,75.7,78908.11,0.0,0.99404,0.0,0.95047]
[1777894234075,75.7,78908.11,0.0,0.99404,0.0,0.95047]
[1777894239752,75.7,78912.11,0.0,0.99406,0.0,0.94827]
[1777894240433,75.7,78912.11,0.0,0.99406,0.0,0.94827]
[1777894240578,75.7,78912.11,0.0,0.99406,0.0,0.94827]
[1777894240843,75.7,78912.11,0.0,0.99406,0.0,0.94827]
[1777894241075,75.7,78912.11,0.0,0.99406,0.0,0.94827]
[1777894241043,75.7,78912.56,0.0,0.99406,0.0,0.94803]
[1777894243781,75.7,78905.39,0.0,0.99403,0.0,0.95196]
[1777894244768,75.7,78905.39,0.0,0.99403,0.0,0.95196]
[1777894244829,75.7,78905.39,0.0,0.99403,0.0,0.95196]
[1777894244862,75.7,78907.34,0.0,0.99404,0.0,0.95089]
[1777894245755,75.7,78907.34,0.0,0.99404,0.0,0.95089]
[1777894245832,75.7,78907.34,0.0,0.99404,0.0,0.95089]
[1777894248969,75.7,78906.13,0.0,0.99403,0.0,0.95156]
[1777894249077,75.7,78906.13,0.0,0.99403,0.0,0.95156]
[1777894249071,75.7,78902.7,0.0,0.99402,0.0,0.95345]
[1777894249673,75.7,78902.7,0.0,0.99402,0.0,0.95345]
[1777894249840,75.7,78902.7,0.0,0.99402,0.0,0.95345]
[1777894255863,75.7,78900.35,0.0,0.99401,0.0,0.95474]
[1777894257471,75.7,78902.3,0.0,0.99402,0.0,0.95367]
[1777894257580,75.7,78902.3,0.0,0.99402,0.0,0.95367]
[1777894257878,75.7,78903.61,0.0,0.99402,0.0,0.95294]
[1777894258937,75.7,78903.61,0.0,0.99402,0.0,0.95294]
[1777894259074,75.7,78903.61,0.0,0.99402,0.0,0.95294]
[1777894263753,75.7,78904.28,0.0,0.99402,0.0,0.95258]
[1777894263829,75.7,78904.28,0.0,0.99402,0.0,0.95258]
[1777894263920,75.7,78901.9,0.0,0.99401,0.0,0.95389]
[1777894264819,75.7,78901.9,0.0,0.99401,0.0,0.95389]
[1777894264832,75.7,78901.9,0.0,0.99401,0.0,0.95389]
[1777894268490,75.7,78904.74,0.0,0.99403,0.0,0.95232]
[1777894268582,75.7,78904.74,0.0,0.99403,0.0,0.95232]
[1777894268928,75.7,78904.74,0.0,0.99403,0.0,0.95232]
[1777894269075,75.7,78904.74,0.0,0.99403,0.0,0.95232]
[1777894268955,75.7,78900.29,0.0,0.99401,0.0,0.95477]
[1777894270969,75.7,78897.33,0.0,0.994,0.0,0.95641]
[1777894275722,75.7,78897.13,0.0,0.994,0.0,0.95652]
[1777894275832,75.7,78897.13,0.0,0.994,0.0,0.95652]
[1777894276004,75.7,78899.6,0.0,0.99401,0.0,0.95515]
[1777894276235,75.7,78899.6,0.0,0.99401,0.0,0.95515]
[1777894276323,75.7,78899.6,0.0,0.99401,0.0,0.95515]
[1777894280471,75.7,78899.59,0.0,0.99401,0.0,0.95516]
[1777894280578,75.7,78899.59,0.0,0.99401,0.0,0.95516]
[1777894280866,75.7,78899.59,0.0,0.99401,0.0,0.95516]
[1777894281074,75.7,78899.59,0.0,0.99401,0.0,0.95516]
[1777894281039,75.7,78899.86,0.0,0.99401,0.0,0.95501]
[1777894286074,75.7,78900.43,0.0,0.99401,0.0,0.9547]
[1777894287680,75.7,78900.48,0.0,0.99401,0.0,0.95467]
[1777894287833,75.7,78900.48,0.0,0.99401,0.0,0.95467]
[1777894287859,75.7,78900.48,0.0,0.99401,0.0,0.95467]
[1777894288077,75.7,78900.48,0.0,0.99401,0.0,0.95467]
[1777894288087,75.7,78902.57,0.0,0.99402,0.0,0.95352]
[1777894295137,75.7,78902.76,0.0,0.99403,0.0,0.95213]
[1777894300173,75.7,78903.33,0.0,0.99403,0.0,0.95182]
[1777894300593,75.7,78903.33,0.0,0.99403,0.0,0.95182]
[1777894300824,75.7,78903.33,0.0,0.99403,0.0,0.95182]
[1777894306214,75.7,78903.23,0.0,0.99403,0.0,0.95187]
[1777894311249,75.7,78901.77,0.0,0.99402,0.0,0.95268]
[1777894313285,75.7,78888.11,0.0,0.99397,0.0,0.96022]
[1777894314352,75.7,78888.11,0.0,0.99397,0.0,0.96022]
[1777894315094,75.7,78888.11,0.0,0.99397,0.0,0.96022]
[1777894314453,75.7,78888.47,0.0,0.99397,0.0,0.96002]
[1777894316399,75.7,78889.55,0.0,0.99397,0.0,0.95942]
[1777894316842,75.7,78889.55,0.0,0.99397,0.0,0.95942]
[1777894316944,75.7,78889.3,0.0,0.99397,0.0,0.95956]
[1777894318229,75.7,78890.26,0.0,0.99398,0.0,0.95903]
[1777894318320,75.7,78880.19,0.0,0.99394,0.0,0.96462]
[1777894319327,75.7,78879.45,0.0,0.99393,0.0,0.96503]
[1777894322009,75.7,78880.56,0.0,0.99394,0.0,0.96442]
[1777894322069,75.7,78886.39,0.0,0.99396,0.0,0.96118]
[1777894327386,75.7,78887.47,0.0,0.99397,0.0,0.96058]
[1777894331416,75.7,78893.2,0.0,0.99399,0.0,0.9574]
[1777894332579,75.7,78893.2,0.0,0.99399,0.0,0.9574]
[1777894332835,75.7,78893.2,0.0,0.99399,0.0,0.9574]
[1777894332867,75.7,78891.64,0.0,0.99398,0.0,0.95827]
[1777894333549,75.7,78891.64,0.0,0.99398,0.0,0.95827]
[1777894333578,75.7,78891.64,0.0,0.99398,0.0,0.95827]
[1777894339471,75.7,78890.64,0.0,0.99398,0.0,0.95882]
[1777894341280,75.7,78891.17,0.0,0.99398,0.0,0.95853]
[1777894341330,75.7,78891.17,0.0,0.99398,0.0,0.95853]
[1777894342127,75.7,78891.17,0.0,0.99398,0.0,0.95853]
[1777894341487,75.7,78891.08,0.0,0.99398,0.0,0.95858]
[1777894342330,75.7,78891.08,0.0,0.99398,0.0,0.95858]
[1777894344507,75.7,78886.37,0.0,0.99396,0.0,0.96119]
[1777894345777,75.7,78886.37,0.0,0.99396,0.0,0.96119]
[1777894346136,75.7,78886.37,0.0,0.99396,0.0,0.96119]
[1777894346144,75.7,78881.07,0.0,0.99394,0.0,0.96413]
[1777894348291,75.7,78879.47,0.0,0.99393,0.0,0.96502]
[1777894348724,75.7,78879.47,0.0,0.99393,0.0,0.96502]
[1777894348745,75.7,78879.74,0.0,0.99393,0.0,0.96487]
[1777894355585,75.7,78879.64,0.0,0.99394,0.0,0.96363]
[1777894356906,75.7,78879.64,0.0,0.99394,0.0,0.96363]
[1777894357075,75.7,78879.64,0.0,0.99394,0.0,0.96363]
[1777894357175,75.7,78882.14,0.0,0.99395,0.0,0.96225]
[1777894357437,75.7,78882.14,0.0,0.99395,0.0,0.96225]
[1777894357579,75.7,78882.14,0.0,0.99395,0.0,0.96225]
[1777894363641,75.7,78883.4,0.0,0.99396,0.0,0.96155]
[1777894368056,75.7,78883.53,0.0,0.99396,0.0,0.96147]
[1777894368079,75.7,78883.53,0.0,0.99396,0.0,0.96147]
[1777894368163,75.7,78883.5,0.0,0.99396,0.0,0.96149]
[1777894368824,75.7,78883.5,0.0,0.99396,0.0,0.96149]
[1777894369082,75.7,78883.5,0.0,0.99396,0.0,0.96149]
[1777894374720,75.7,78882.12,0.0,0.99395,0.0,0.96226]
[1777894377981,75.7,78883.11,0.0,0.99396,0.0,0.96171]
[1777894378077,75.7,78883.11,0.0,0.99396,0.0,0.96171]
[1777894378139,75.7,78882.42,0.0,0.99395,0.0,0.96209]
[1777894379090,75.7,78882.42,0.0,0.99395,0.0,0.96209]
[1777894379333,75.7,78882.11,0.0,0.99395,0.0,0.96226]
[1777894381769,75.7,78885.39,0.0,0.99396,0.0,0.96044]
[1777894386804,75.7,78885.64,0.0,0.99397,0.0,0.9603]
[1777894389601,75.7,78886.74,0.0,0.99397,0.0,0.95969]
[1777894389828,75.7,78886.74,0.0,0.99397,0.0,0.95969]
[1777894389870,75.7,78886.45,0.0,0.99397,0.0,0.95985]
[1777894390413,75.7,78886.45,0.0,0.99397,0.0,0.95985]
[1777894390582,75.7,78886.45,0.0,0.99397,0.0,0.95985]
[1777894395868,75.7,78886.12,0.0,0.99397,0.0,0.96004]
[1777894398889,75.7,78883.93,0.0,0.99396,0.0,0.96125]
[1777894399629,75.7,78883.93,0.0,0.99396,0.0,0.96125]
[1777894399827,75.7,78883.93,0.0,0.99396,0.0,0.96125]
[1777894399896,75.7,78883.14,0.0,0.99396,0.0,0.96169]
[1777894400597,75.7,78883.14,0.0,0.99396,0.0,0.96169]
[1777894400829,75.7,78883.14,0.0,0.99396,0.0,0.96169]
[1777894405938,75.7,78882.53,0.0,0.99395,0.0,0.96203]
[1777894411980,75.7,78882.82,0.0,0.99396,0.0,0.96058]
[1777894413856,75.7,78882.66,0.0,0.99396,0.0,0.96067]
[1777894414076,75.7,78882.66,0.0,0.99396,0.0,0.96067]
[1777894414116,75.7,78882.87,0.0,0.99396,0.0,0.96055]
[1777894414720,75.7,78882.87,0.0,0.99396,0.0,0.96055]
[1777894414830,75.7,78882.87,0.0,0.99396,0.0,0.96055]
[1777894420036,75.7,78883.56,0.0,0.99397,0.0,0.96017]
[1777894425071,75.7,78884.61,0.0,0.99397,0.0,0.95958]
[1777894427085,75.7,78882.79,0.0,0.99396,0.0,0.96059]
[1777894427540,75.7,78882.79,0.0,0.99396,0.0,0.96059]
[1777894427576,75.7,78882.79,0.0,0.99396,0.0,0.96059]
[1777894428092,75.7,78882.08,0.0,0.99396,0.0,0.96099]
[1777894428400,75.7,78882.08,0.0,0.99396,0.0,0.96099]
[1777894428580,75.7,78882.08,0.0,0.99396,0.0,0.96099]
[1777894433884,75.7,78881.95,0.0,0.99396,0.0,0.96106]
[1777894434077,75.7,78881.95,0.0,0.99396,0.0,0.96106]
[1777894439169,75.7,78882.71,0.0,0.99396,0.0,0.96064]
[1777894442880,75.7,78882.17,0.0,0.99396,0.0,0.96094]
[1777894443078,75.7,78882.17,0.0,0.99396,0.0,0.96094]
[1777894443197,75.7,78882.1,0.0,0.99396,0.0,0.96098]
[1777894448232,75.7,78882.16,0.0,0.99396,0.0,0.96094]
[1777894448953,75.7,78882.16,0.0,0.99396,0.0,0.96094]
[1777894449079,75.7,78882.16,0.0,0.99396,0.0,0.96094]
[1777894455281,75.7,78882.21,0.0,0.99396,0.0,0.96091]
[1777894455794,75.7,78882.21,0.0,0.99396,0.0,0.96091]
[1777894455830,75.7,78882.21,0.0,0.99396,0.0,0.96091]
[1777894456288,75.7,78875.47,0.0,0.99393,0.0,0.96466]
[1777894457079,75.7,78875.47,0.0,0.99393,0.0,0.96466]
[1777894457327,75.7,78875.47,0.0,0.99393,0.0,0.96466]
[1777894457295,75.7,78872.97,0.0,0.99392,0.0,0.96605]
[1777894459309,75.7,78876.2,0.0,0.99394,0.0,0.96426]
[1777894459865,75.7,78876.2,0.0,0.99394,0.0,0.96426]
[1777894460075,75.7,78876.2,0.0,0.99394,0.0,0.96426]
[1777894460316,75.7,78877.88,0.0,0.99394,0.0,0.96332]
[1777894462727,75.7,78878.56,0.0,0.99394,0.0,0.96294]
[1777894462829,75.7,78878.56,0.0,0.99394,0.0,0.96294]
[1777894468372,75.7,78878.52,0.0,0.99394,0.0,0.96296]
[1777894473529,75.7,78878.38,0.0,0.99395,0.0,0.96175]
[1777894473575,75.7,78878.38,0.0,0.99395,0.0,0.96175]
[1777894473630,75.7,78881.25,0.0,0.99396,0.0,0.96016]
[1777894474385,75.7,78881.25,0.0,0.99396,0.0,0.96016]
[1777894474579,75.7,78881.25,0.0,0.99396,0.0,0.96016]
[1777894480456,75.7,78880.64,0.0,0.99396,0.0,0.9605]
[1777894485491,75.7,78881.0,0.0,0.99396,0.0,0.9603]
[1777894490526,75.7,78880.84,0.0,0.99396,0.0,0.96038]
[1777894495561,75.7,78880.81,0.0,0.99396,0.0,0.9604]
[1777894499681,75.7,78880.22,0.0,0.99396,0.0,0.96073]
[1777894499827,75.7,78880.22,0.0,0.99396,0.0,0.96073]
[1777894499884,75.7,78880.22,0.0,0.99396,0.0,0.96073]
[1777894500871,75.7,78880.22,0.0,0.99396,0.0,0.96073]
[1777894501077,75.7,78880.22,0.0,0.99396,0.0,0.96073]
[1777894507645,75.7,78879.43,0.0,0.99396,0.0,0.96117]
[1777894512289,75.7,78880.19,0.0,0.99396,0.0,0.96074]
[1777894512679,75.7,78884.66,0.0,0.99398,0.0,0.95827]
[1777894514461,75.7,78884.41,0.0,0.99398,0.0,0.95841]
[1777894514579,75.7,78884.41,0.0,0.99398,0.0,0.95841]
[1777894514694,75.7,78882.7,0.0,0.99397,0.0,0.95935]
[1777894516708,75.7,78884.14,0.0,0.99398,0.0,0.95855]
[1777894518250,75.7,78884.14,0.0,0.99398,0.0,0.95855]
[1777894518325,75.7,78884.14,0.0,0.99398,0.0,0.95855]
[1777894523766,75.7,78885.75,0.0,0.99398,0.0,0.95766]
[1777894528801,75.7,78886.17,0.0,0.99398,0.0,0.95743]
[1777894532830,75.7,78884.18,0.0,0.99398,0.0,0.95724]
[1777894533548,75.7,78884.18,0.0,0.99398,0.0,0.95724]
[1777894533583,75.7,78884.18,0.0,0.99398,0.0,0.95724]
[1777894538871,75.7,78884.06,0.0,0.99398,0.0,0.95731]
[1777894540885,75.7,78879.83,0.0,0.99397,0.0,0.95965]
[1777894542072,75.7,78879.83,0.0,0.99397,0.0,0.95965]
[1777894542331,75.7,78879.83,0.0,0.99397,0.0,0.95965]
[1777894542390,75.7,78877.95,0.0,0.99396,0.0,0.9607]
[1777894542899,75.7,78879.88,0.0,0.99397,0.0,0.95963]
[1777894543906,75.7,78881.87,0.0,0.99397,0.0,0.95852]
[1777894548942,75.7,78881.05,0.0,0.99397,0.0,0.95898]
[1777894549583,75.7,78881.05,0.0,0.99397,0.0,0.95898]
[1777894549829,75.7,78881.05,0.0,0.99397,0.0,0.95898]
[1777894553976,75.7,78882.33,0.0,0.99398,0.0,0.95827]
[1777894555866,75.7,78881.93,0.0,0.99397,0.0,0.95849]
[1777894556078,75.7,78881.93,0.0,0.99397,0.0,0.95849]
[1777894564048,75.7,78882.36,0.0,0.99398,0.0,0.95825]
[1777894569083,75.7,78882.88,0.0,0.99398,0.0,0.95796]
[1777894576132,75.7,78881.32,0.0,0.99397,0.0,0.95883]
[1777894577820,75.7,78881.83,0.0,0.99397,0.0,0.95855]
[1777894578075,75.7,78881.83,0.0,0.99397,0.0,0.95855]
[1777894583181,75.7,78881.31,0.0,0.99397,0.0,0.95883]
[1777894585493,75.7,78880.46,0.0,0.99397,0.0,0.9593]
[1777894585582,75.7,78880.46,0.0,0.99397,0.0,0.9593]
[1777894595440,75.7,78879.73,0.0,0.99397,0.0,0.95842]
[1777894595583,75.7,78880.74,0.0,0.99398,0.0,0.95786]
[1777894601384,75.7,78880.71,0.0,0.99398,0.0,0.95788]
[1777894601420,75.7,78840.67,0.0,0.99381,0.0,0.98027]
[1777894602314,75.7,78806.38,0.0,0.99367,0.0,0.9998]
[1777894603321,75.7,78807.09,0.0,0.99368,0.0,0.99939]
[1777894604328,75.7,78797.67,0.0,0.99364,0.0,1.00481]
[1777894604574,75.7,78797.67,0.0,0.99364,0.0,1.00481]
[1777894605335,75.7,78796.77,0.0,0.99363,0.0,1.00533]
[1777894610373,75.7,78797.89,0.0,0.99364,0.0,1.00469]
[1777894612387,75.7,78792.5,0.0,0.99361,0.0,1.0078]
[1777894613394,75.7,78779.62,0.0,0.99356,0.0,1.01527]
[1777894614401,75.7,78790.83,0.0,0.99361,0.0,1.00877]
[1777894615408,75.7,78793.49,0.0,0.99362,0.0,1.00723]
[1777894618169,75.7,78793.63,0.0,0.99362,0.0,1.00715]
[1777894618429,75.7,78799.35,0.0,0.99364,0.0,1.00384]
[1777894619436,75.7,78803.1,0.0,0.99366,0.0,1.00169]
[1777894620851,75.7,78802.93,0.0,0.99366,0.0,1.00178]
[1777894621450,75.7,78802.09,0.0,0.99365,0.0,1.00227]
[1777894622457,75.7,78799.78,0.0,0.99364,0.0,1.0036]
[1777894623464,75.7,78795.08,0.0,0.99362,0.0,1.00631]
[1777894625235,75.7,78794.06,0.0,0.99362,0.0,1.0069]
[1777894625478,75.7,78800.15,0.0,0.99365,0.0,1.00338]
[1777894625842,75.7,78800.15,0.0,0.99365,0.0,1.00338]
[1777894626485,75.7,78804.09,0.0,0.99366,0.0,1.00112]
[1777894627491,75.7,78805.48,0.0,0.99367,0.0,1.00032]
[1777894629774,75.7,78805.06,0.0,0.99367,0.0,1.00056]
[1777894629828,75.7,78805.06,0.0,0.99367,0.0,1.00056]
[1777894632527,75.7,78800.72,0.0,0.99365,0.0,1.00306]
[1777894634418,75.7,78800.72,0.0,0.99365,0.0,1.00306]
[1777894634449,75.7,78796.84,0.0,0.99363,0.0,1.00529]
[1777894634579,75.7,78796.84,0.0,0.99363,0.0,1.00529]
[1777894636834,75.7,78797.58,0.0,0.99364,0.0,1.00487]
[1777894636894,75.7,78793.53,0.0,0.99362,0.0,1.0072]
[1777894637562,75.7,78790.51,0.0,0.99361,0.0,1.00895]
[1777894638569,75.7,78785.05,0.0,0.99358,0.0,1.01212]
[1777894639576,75.7,78778.65,0.0,0.99355,0.0,1.01584]
[1777894642448,75.7,78778.87,0.0,0.99356,0.0,1.01571]
[1777894642583,75.7,78778.77,0.0,0.99356,0.0,1.01577]
[1777894644611,75.7,78774.84,0.0,0.99354,0.0,1.01806]
[1777894646625,75.7,78784.82,0.0,0.99358,0.0,1.01225]
[1777894647632,75.7,78800.76,0.0,0.99365,0.0,1.00303]
[1777894648638,75.7,78808.4,0.0,0.99368,0.0,0.99864]
[1777894649646,75.7,78820.6,0.0,0.99373,0.0,0.99166]
[1777894650653,75.7,78826.37,0.0,0.99376,0.0,0.98837]
[1777894651660,75.7,78829.81,0.0,0.99378,0.0,0.9851]
[1777894652667,75.7,78836.74,0.0,0.99381,0.0,0.98118]
[1777894653674,75.7,78842.2,0.0,0.99383,0.0,0.9781]
[1777894654689,75.7,78852.65,0.0,0.99387,0.0,0.97222]
[1777894655694,75.7,78855.56,0.0,0.99388,0.0,0.97059]
[1777894656701,75.7,78857.68,0.0,0.99389,0.0,0.9694]
[1777894657708,75.7,78866.76,0.0,0.99393,0.0,0.96433]
[1777894658715,75.7,78878.31,0.0,0.99398,0.0,0.95792]
[1777894659722,75.7,78877.22,0.0,0.99397,0.0,0.95852]
[1777894660729,75.7,78874.56,0.0,0.99396,0.0,0.95999]
[1777894663751,75.7,78876.25,0.0,0.99397,0.0,0.95906]
[1777894666772,75.7,78877.65,0.0,0.99397,0.0,0.95828]
[1777894668833,75.7,78878.19,0.0,0.99397,0.0,0.95798]
[1777894668931,75.7,78878.23,0.0,0.99398,0.0,0.95796]
[1777894670800,75.7,78875.36,0.0,0.99396,0.0,0.95955]
[1777894671807,75.7,78870.58,0.0,0.99394,0.0,0.96221]
[1777894672814,75.7,78867.04,0.0,0.99393,0.0,0.96417]
[1777894674713,75.7,78865.47,0.0,0.99392,0.0,0.96505]
[1777894674829,75.7,78865.47,0.0,0.99392,0.0,0.96505]
[1777894674919,75.7,78861.52,0.0,0.99391,0.0,0.96725]
[1777894680897,75.7,78861.24,0.0,0.99391,0.0,0.96741]
[1777894681088,75.7,78861.24,0.0,0.99391,0.0,0.96741]
[1777894681877,75.7,78855.12,0.0,0.99388,0.0,0.97083]
[1777894682884,75.7,78852.09,0.0,0.99387,0.0,0.97253]
[1777894684898,75.7,78848.43,0.0,0.99385,0.0,0.97459]
[1777894686567,75.7,78848.43,0.0,0.99385,0.0,0.97459]
[1777894686576,75.7,78848.43,0.0,0.99385,0.0,0.97459]
[1777894688952,75.7,78847.52,0.0,0.99385,0.0,0.9751]
[1777894689084,75.7,78847.52,0.0,0.99385,0.0,0.9751]
[1777894689178,75.7,78846.04,0.0,0.99384,0.0,0.97593]
[1777894694968,75.7,78843.88,0.0,0.99384,0.0,0.97715]
[1777894699142,75.7,78845.91,0.0,0.99384,0.0,0.97601]
[1777894699328,75.7,78845.91,0.0,0.99384,0.0,0.97601]
[1777894701013,75.7,78850.16,0.0,0.99386,0.0,0.97362]
[1777894702559,75.7,78850.16,0.0,0.99386,0.0,0.97362]
[1777894702585,75.7,78850.16,0.0,0.99386,0.0,0.97362]
[1777894702020,75.7,78856.01,0.0,0.99389,0.0,0.97033]
[1777894703027,75.7,78856.39,0.0,0.99389,0.0,0.97012]
[1777894708017,75.7,78856.45,0.0,0.99389,0.0,0.97009]
[1777894708077,75.7,78856.45,0.0,0.99389,0.0,0.97009]
[1777894710076,75.7,78862.81,0.0,0.99391,0.0,0.96653]
[1777894715111,75.7,78865.43,0.0,0.99393,0.0,0.96378]
[1777894720146,75.7,78855.77,0.0,0.99389,0.0,0.96917]
[1777894721064,75.7,78855.77,0.0,0.99389,0.0,0.96917]
[1777894721083,75.7,78855.77,0.0,0.99389,0.0,0.96917]
[1777894721267,75.7,78852.68,0.0,0.99388,0.0,0.9709]
[1777894723793,75.7,78850.67,0.0,0.99387,0.0,0.97203]
[1777894723836,75.7,78850.67,0.0,0.99387,0.0,0.97203]
[1777894724175,75.7,78849.01,0.0,0.99386,0.0,0.97296]
[1777894725572,75.7,78849.01,0.0,0.99386,0.0,0.97296]
[1777894725826,75.7,78849.22,0.0,0.99387,0.0,0.97284]
[1777894728203,75.7,78853.27,0.0,0.99388,0.0,0.97057]
[1777894730484,75.7,78852.77,0.0,0.99388,0.0,0.97085]
[1777894730574,75.7,78852.77,0.0,0.99388,0.0,0.97085]
[1777894730585,75.7,78857.89,0.0,0.9939,0.0,0.96798]
[1777894731847,75.7,78860.11,0.0,0.99391,0.0,0.96674]
[1777894732077,75.7,78860.11,0.0,0.99391,0.0,0.96674]
[1777894732232,75.7,78861.1,0.0,0.99391,0.0,0.96619]
[1777894737266,75.7,78860.17,0.0,0.99391,0.0,0.96671]
[1777894740098,75.7,78859.8,0.0,0.99391,0.0,0.96692]
[1777894740328,75.7,78859.8,0.0,0.99391,0.0,0.96692]
[1777894742361,75.7,78859.75,0.0,0.99391,0.0,0.96694]
[1777894742579,75.7,78859.75,0.0,0.99391,0.0,0.96694]
[1777894742387,75.7,78852.67,0.0,0.99388,0.0,0.9709]
[1777894743308,75.7,78846.23,0.0,0.99385,0.0,0.97452]
[1777894744315,75.7,78842.23,0.0,0.99384,0.0,0.97677]
[1777894745060,75.7,78842.23,0.0,0.99384,0.0,0.97677]
[1777894745075,75.7,78842.23,0.0,0.99384,0.0,0.97677]
[1777894745322,75.7,78842.05,0.0,0.99384,0.0,0.97687]
[1777894746334,75.7,78835.32,0.0,0.99381,0.0,0.98067]
[1777894747395,75.7,78835.32,0.0,0.99381,0.0,0.98067]
[1777894747484,75.7,78809.34,0.0,0.9937,0.0,0.99545]
[1777894748361,75.7,78802.21,0.0,0.99367,0.0,0.99954]
[1777894750556,75.7,78804.55,0.0,0.99368,0.0,0.99819]
[1777894754407,75.7,78799.45,0.0,0.99366,0.0,1.00112]
[1777894756421,75.7,78795.12,0.0,0.99364,0.0,1.00362]
[1777894757428,75.7,78780.96,0.0,0.99358,0.0,1.01181]
[1777894758435,75.7,78780.9,0.0,0.99358,0.0,1.01184]
[1777894760464,75.7,78750.68,0.0,0.99345,0.0,1.02952]
[1777894760884,75.7,78750.68,0.0,0.99345,0.0,1.02952]
[1777894761458,75.7,78720.44,0.0,0.99332,0.0,1.04746]
[1777894762466,75.7,78712.86,0.0,0.99329,0.0,1.052]
[1777894763474,75.7,78702.59,0.0,0.99324,0.0,1.05818]
[1777894764322,75.7,78702.59,0.0,0.99324,0.0,1.05818]
[1777894764480,75.7,78704.52,0.0,0.99325,0.0,1.05702]
[1777894766494,75.7,78725.01,0.0,0.99334,0.0,1.04473]
[1777894767501,75.7,78733.5,0.0,0.99338,0.0,1.03968]
[1777894768508,75.7,78724.18,0.0,0.99334,0.0,1.04523]
[1777894769516,75.7,78726.47,0.0,0.99335,0.0,1.04386]
[1777894770522,75.7,78731.65,0.0,0.99337,0.0,1.04078]
[1777894771531,75.7,78739.99,0.0,0.99341,0.0,1.03447]
[1777894772538,75.7,78751.45,0.0,0.99346,0.0,1.0277]
[1777894773545,75.7,78767.45,0.0,0.99353,0.0,1.01833]
[1777894774552,75.7,78773.31,0.0,0.99356,0.0,1.01491]
[1777894775558,75.7,78777.33,0.0,0.99357,0.0,1.01257]
[1777894776565,75.7,78769.99,0.0,0.99354,0.0,1.01684]
[1777894777573,75.7,78764.44,0.0,0.99352,0.0,1.02009]
[1777894782609,75.7,78767.29,0.0,0.99353,0.0,1.01842]
[1777894783851,75.7,78767.24,0.0,0.99353,0.0,1.01845]
[1777894784082,75.7,78767.24,0.0,0.99353,0.0,1.01845]
[1777894786637,75.7,78762.82,0.0,0.99351,0.0,1.02103]
[1777894787644,75.7,78759.68,0.0,0.9935,0.0,1.02287]
[1777894790665,75.7,78764.73,0.0,0.99352,0.0,1.01992]
[1777894791672,75.7,78768.61,0.0,0.99354,0.0,1.01765]
[1777894792841,75.7,78770.1,0.0,0.99354,0.0,1.01678]
[1777894793077,75.7,78770.1,0.0,0.99354,0.0,1.01678]
[1777894793686,75.7,78769.86,0.0,0.99354,0.0,1.01692]
[1777894795477,75.7,78770.11,0.0,0.99354,0.0,1.01678]
[1777894796938,75.7,78769.67,0.0,0.99354,0.0,1.01703]
[1777894797033,75.7,78760.73,0.0,0.9935,0.0,1.02226]
[1777894798721,75.7,78756.87,0.0,0.99349,0.0,1.02452]
[1777894801742,75.7,78750.92,0.0,0.99346,0.0,1.02802]
[1777894804338,75.7,78748.88,0.0,0.99345,0.0,1.02922]
[1777894804588,75.7,78748.88,0.0,0.99345,0.0,1.02922]
[1777894804683,75.7,78747.98,0.0,0.99345,0.0,1.02975]
[1777894807881,75.7,78748.54,0.0,0.99345,0.0,1.02942]
[1777894810343,75.7,78749.72,0.0,0.99346,0.0,1.02872]
[1777894812115,75.7,78750.14,0.0,0.99346,0.0,1.02848]
[1777894812338,75.7,78750.14,0.0,0.99346,0.0,1.02848]
[1777894812375,75.7,78748.03,0.0,0.99345,0.0,1.02972]
[1777894815844,75.7,78754.63,0.0,0.99348,0.0,1.02583]
[1777894816851,75.7,78762.66,0.0,0.99351,0.0,1.02113]
[1777894819520,75.7,78765.38,0.0,0.99352,0.0,1.01954]
[1777894819576,75.7,78765.38,0.0,0.99352,0.0,1.01954]
[1777894822893,75.7,78757.89,0.0,0.99349,0.0,1.02392]
[1777894827156,75.7,78755.56,0.0,0.99348,0.0,1.02529]
[1777894827329,75.7,78755.56,0.0,0.99348,0.0,1.02529]
[1777894827429,75.7,78750.76,0.0,0.99346,0.0,1.02811]
[1777894827929,75.7,78745.78,0.0,0.99344,0.0,1.03105]
[1777894828937,75.7,78736.69,0.0,0.9934,0.0,1.03642]
[1777894829944,75.7,78735.94,0.0,0.9934,0.0,1.03686]
[1777894834039,75.7,78737.27,0.0,0.99341,0.0,1.03471]
[1777894834060,75.7,78748.5,0.0,0.99346,0.0,1.02808]
[1777894834986,75.7,78759.13,0.0,0.9935,0.0,1.02184]
[1777894835993,75.7,78757.44,0.0,0.9935,0.0,1.02283]
[1777894837624,75.7,78757.44,0.0,0.9935,0.0,1.02283]
[1777894840021,75.7,78752.87,0.0,0.99348,0.0,1.02551]
[1777894843042,75.7,78757.71,0.0,0.9935,0.0,1.02267]
[1777894845681,75.7,78759.28,0.0,0.9935,0.0,1.02175]
[1777894845690,75.7,78758.75,0.0,0.9935,0.0,1.02206]
[1777894845838,75.7,78758.75,0.0,0.9935,0.0,1.02206]
[1777894846174,75.7,78758.75,0.0,0.9935,0.0,1.02206]
[1777894846327,75.7,78758.75,0.0,0.9935,0.0,1.02206]
[1777894848077,75.7,78762.42,0.0,0.99352,0.0,1.01992]
[1777894850358,75.7,78763.43,0.0,0.99352,0.0,1.01933]
[1777894850575,75.7,78763.43,0.0,0.99352,0.0,1.01933]
[1777894852945,75.7,78763.04,0.0,0.99352,0.0,1.01955]
[1777894853079,75.7,78763.04,0.0,0.99352,0.0,1.01955]
[1777894853112,75.7,78762.28,0.0,0.99352,0.0,1.02]
[1777894854118,75.7,78759.18,0.0,0.9935,0.0,1.02181]
[1777894855126,75.7,78752.03,0.0,0.99347,0.0,1.02601]
[1777894856272,75.7,78752.03,0.0,0.99347,0.0,1.02601]
[1777894856330,75.7,78752.03,0.0,0.99347,0.0,1.02601]
[1777894856372,75.7,78750.65,0.0,0.99347,0.0,1.02682]
[1777894861017,75.7,78751.72,0.0,0.99347,0.0,1.02619]
[1777894861080,75.7,78751.72,0.0,0.99347,0.0,1.02619]
[1777894861192,75.7,78751.72,0.0,0.99347,0.0,1.02619]
[1777894861327,75.7,78751.72,0.0,0.99347,0.0,1.02619]
[1777894861410,75.7,78751.03,0.0,0.99347,0.0,1.02659]
[1777894866207,75.7,78740.63,0.0,0.99342,0.0,1.03272]
[1777894867214,75.7,78736.49,0.0,0.99341,0.0,1.03517]
[1777894868221,75.7,78733.09,0.0,0.99339,0.0,1.03719]
[1777894869228,75.7,78713.76,0.0,0.99331,0.0,1.04871]
[1777894870235,75.7,78704.63,0.0,0.99327,0.0,1.05419]
[1777894871242,75.7,78697.89,0.0,0.99324,0.0,1.05825]
[1777894872259,75.7,78698.58,0.0,0.99324,0.0,1.05783]
[1777894877291,75.7,78697.05,0.0,0.99323,0.0,1.05875]
[1777894879306,75.7,78700.55,0.0,0.99325,0.0,1.05664]
[1777894884590,75.7,78700.71,0.0,0.99325,0.0,1.05655]
[1777894884664,75.7,78701.33,0.0,0.99325,0.0,1.05617]
[1777894884839,75.7,78701.33,0.0,0.99325,0.0,1.05617]
[1777894885504,75.7,78701.33,0.0,0.99325,0.0,1.05617]
[1777894885575,75.7,78701.33,0.0,0.99325,0.0,1.05617]
[1777894891391,75.7,78700.43,0.0,0.99326,0.0,1.05533]
[1777894894010,75.7,78700.08,0.0,0.99325,0.0,1.05554]
[1777894894077,75.7,78700.08,0.0,0.99325,0.0,1.05554]
[1777894894782,75.7,78700.08,0.0,0.99325,0.0,1.05554]
[1777894894412,75.7,78700.47,0.0,0.99326,0.0,1.05531]
[1777894894835,75.7,78700.47,0.0,0.99326,0.0,1.05531]
[1777894897433,75.7,78703.85,0.0,0.99327,0.0,1.05327]
[1777894898349,75.7,78703.85,0.0,0.99327,0.0,1.05327]
[1777894898582,75.7,78703.85,0.0,0.99327,0.0,1.05327]
[1777894898818,75.7,78703.85,0.0,0.99327,0.0,1.05327]
[1777894898833,75.7,78703.85,0.0,0.99327,0.0,1.05327]
[1777894898827,75.7,78707.9,0.0,0.99329,0.0,1.05084]
[1777894904667,75.7,78710.21,0.0,0.9933,0.0,1.04946]
[1777894904670,75.7,78713.28,0.0,0.99331,0.0,1.04762]
[1777894905322,75.7,78713.28,0.0,0.99331,0.0,1.04762]
[1777894905579,75.7,78713.28,0.0,0.99331,0.0,1.04762]
[1777894905768,75.7,78713.28,0.0,0.99331,0.0,1.04762]
[1777894905827,75.7,78713.28,0.0,0.99331,0.0,1.04762]
[1777894905822,75.7,78712.82,0.0,0.99331,0.0,1.04789]
[1777894910525,75.7,78705.68,0.0,0.99328,0.0,1.05217]
[1777894912668,75.7,78704.42,0.0,0.99327,0.0,1.05293]
[1777894912833,75.7,78704.42,0.0,0.99327,0.0,1.05293]
[1777894912840,75.7,78704.76,0.0,0.99328,0.0,1.05273]
[1777894913140,75.7,78704.76,0.0,0.99328,0.0,1.05273]
[1777894913328,75.7,78704.76,0.0,0.99328,0.0,1.05273]
[1777894918379,75.7,78703.13,0.0,0.99327,0.0,1.05371]
[1777894918560,75.7,78703.13,0.0,0.99327,0.0,1.05371]
[1777894918581,75.7,78703.13,0.0,0.99327,0.0,1.05371]
[1777894918584,75.7,78701.48,0.0,0.99326,0.0,1.0547]
[1777894923619,75.7,78701.51,0.0,0.99326,0.0,1.05468]
[1777894927649,75.7,78712.77,0.0,0.99331,0.0,1.04792]
[1777894928656,75.7,78718.2,0.0,0.99333,0.0,1.04468]
[1777894929969,75.7,78717.34,0.0,0.99333,0.0,1.04519]
[1777894930081,75.7,78717.34,0.0,0.99333,0.0,1.04519]
[1777894930700,75.7,78717.34,0.0,0.99333,0.0,1.04519]
[1777894930839,75.7,78717.34,0.0,0.99333,0.0,1.04519]
[1777894930704,75.7,78716.73,0.0,0.99333,0.0,1.04556]
[1777894935706,75.7,78716.75,0.0,0.99333,0.0,1.04554]
[1777894941747,75.7,78716.27,0.0,0.99333,0.0,1.04583]
[1777894942755,75.7,78719.97,0.0,0.99334,0.0,1.04362]
[1777894943009,75.7,78719.97,0.0,0.99334,0.0,1.04362]
[1777894943082,75.7,78719.97,0.0,0.99334,0.0,1.04362]
[1777894943762,75.7,78727.37,0.0,0.99337,0.0,1.03922]
[1777894944072,75.7,78727.37,0.0,0.99337,0.0,1.03922]
[1777894944325,75.7,78727.37,0.0,0.99337,0.0,1.03922]
[1777894944769,75.7,78731.09,0.0,0.99339,0.0,1.03701]
[1777894945776,75.7,78736.31,0.0,0.99341,0.0,1.03392]
[1777894947790,75.7,78739.25,0.0,0.99343,0.0,1.03218]
[1777894948329,75.7,78739.25,0.0,0.99343,0.0,1.03218]
[1777894948580,75.7,78739.25,0.0,0.99343,0.0,1.03218]
[1777894948704,75.7,78739.25,0.0,0.99343,0.0,1.03218]
[1777894948832,75.7,78739.25,0.0,0.99343,0.0,1.03218]
[1777894948797,75.7,78740.71,0.0,0.99343,0.0,1.03132]
[1777894953832,75.7,78737.14,0.0,0.99343,0.0,1.03206]
[1777894955384,75.7,78734.67,0.0,0.99342,0.0,1.03352]
[1777894955583,75.7,78734.67,0.0,0.99342,0.0,1.03352]
[1777894955693,75.7,78734.67,0.0,0.99342,0.0,1.03352]
[1777894955826,75.7,78734.67,0.0,0.99342,0.0,1.03352]
[1777894955846,75.7,78734.64,0.0,0.99342,0.0,1.03354]
[1777894960881,75.7,78735.98,0.0,0.99342,0.0,1.03275]
[1777894963136,75.7,78734.88,0.0,0.99342,0.0,1.0334]
[1777894963332,75.7,78734.88,0.0,0.99342,0.0,1.0334]
[1777894963381,75.7,78734.88,0.0,0.99342,0.0,1.0334]
[1777894963576,75.7,78734.88,0.0,0.99342,0.0,1.0334]
[1777894963902,75.7,78734.83,0.0,0.99342,0.0,1.03343]
[1777894968937,75.7,78735.35,0.0,0.99342,0.0,1.03312]
[1777894971938,75.7,78735.77,0.0,0.99342,0.0,1.03287]
[1777894972076,75.7,78735.77,0.0,0.99342,0.0,1.03287]
[1777894972801,75.7,78735.77,0.0,0.99342,0.0,1.03287]
[1777894972839,75.7,78735.77,0.0,0.99342,0.0,1.03287]
[1777894972826,75.7,78738.66,0.0,0.99343,0.0,1.03116]
[1777894979007,75.7,78738.74,0.0,0.99343,0.0,1.03112]
[1777894981109,75.7,78738.76,0.0,0.99343,0.0,1.03111]
[1777894981332,75.7,78738.76,0.0,0.99343,0.0,1.03111]
[1777894981426,75.7,78738.86,0.0,0.99343,0.0,1.03105]
[1777894982073,75.7,78738.86,0.0,0.99343,0.0,1.03105]
[1777894982326,75.7,78738.86,0.0,0.99343,0.0,1.03105]
[1777894982396,75.7,78735.7,0.0,0.99342,0.0,1.03291]
[1777894986057,75.7,78740.27,0.0,0.99344,0.0,1.03021]
[1777894987064,75.7,78747.44,0.0,0.99347,0.0,1.02599]
[1777894988923,75.7,78747.44,0.0,0.99347,0.0,1.02599]
[1777894989083,75.7,78748.61,0.0,0.99348,0.0,1.0253]
[1777894989449,75.7,78748.61,0.0,0.99348,0.0,1.0253]
[1777894989577,75.7,78748.61,0.0,0.99348,0.0,1.0253]
[1777894989678,75.7,78747.97,0.0,0.99347,0.0,1.02568]
[1777894995125,75.7,78748.93,0.0,0.99348,0.0,1.02512]
[1777894999153,75.7,78755.05,0.0,0.9935,0.0,1.02153]
[1777895000160,75.7,78757.68,0.0,0.99351,0.0,1.01999]
[1777895001167,75.7,78763.85,0.0,0.99354,0.0,1.01638]
[1777895004235,75.7,78764.3,0.0,0.99354,0.0,1.01612]
[1777895004330,75.7,78764.3,0.0,0.99354,0.0,1.01612]
[1777895004722,75.7,78764.3,0.0,0.99354,0.0,1.01612]
[1777895004842,75.7,78764.3,0.0,0.99354,0.0,1.01612]
[1777895004938,75.7,78765.87,0.0,0.99355,0.0,1.01521]
[1777895007209,75.7,78757.97,0.0,0.99352,0.0,1.01982]
[1777895008216,75.7,78753.78,0.0,0.9935,0.0,1.02227]
[1777895009128,75.7,78753.78,0.0,0.9935,0.0,1.02227]
[1777895009327,75.7,78753.78,0.0,0.9935,0.0,1.02227]
[1777895009537,75.7,78753.78,0.0,0.9935,0.0,1.02227]
[1777895009578,75.7,78753.78,0.0,0.9935,0.0,1.02227]
[1777895009638,75.7,78753.04,0.0,0.99349,0.0,1.0227]
[1777895012244,75.7,78750.5,0.0,0.99349,0.0,1.02284]
[1777895013251,75.7,78746.63,0.0,0.99348,0.0,1.02511]
[1777895014185,75.7,78746.63,0.0,0.99348,0.0,1.02511]
[1777895014329,75.7,78746.63,0.0,0.99348,0.0,1.02511]
[1777895014581,75.7,78746.63,0.0,0.99348,0.0,1.02511]
[1777895014840,75.7,78746.63,0.0,0.99348,0.0,1.02511]
[1777895014869,75.7,78747.01,0.0,0.99348,0.0,1.02489]
[1777895019293,75.7,78744.69,0.0,0.99347,0.0,1.02625]
[1777895020056,75.7,78744.69,0.0,0.99347,0.0,1.02625]
[1777895020081,75.7,78744.69,0.0,0.99347,0.0,1.02625]
[1777895020647,75.7,78744.69,0.0,0.99347,0.0,1.02625]
[1777895020832,75.7,78744.69,0.0,0.99347,0.0,1.02625]
[1777895020899,75.7,78743.26,0.0,0.99346,0.0,1.02709]
[1777895022314,75.7,78745.9,0.0,0.99347,0.0,1.02554]
[1777895027351,75.7,78746.37,0.0,0.99347,0.0,1.02526]
[1777895028115,75.7,78746.37,0.0,0.99347,0.0,1.02526]
[1777895028329,75.7,78746.37,0.0,0.99347,0.0,1.02526]
[1777895028411,75.7,78746.37,0.0,0.99347,0.0,1.02526]
[1777895028584,75.7,78746.37,0.0,0.99347,0.0,1.02526]
[1777895028681,75.7,78746.24,0.0,0.99347,0.0,1.02534]
[1777895034398,75.7,78742.78,0.0,0.99346,0.0,1.02738]
[1777895035651,75.7,78742.78,0.0,0.99346,0.0,1.02738]
[1777895035831,75.7,78742.78,0.0,0.99346,0.0,1.02738]
[1777895035855,75.7,78741.49,0.0,0.99345,0.0,1.02813]
[1777895036080,75.7,78741.49,0.0,0.99345,0.0,1.02813]
[1777895036327,75.7,78741.49,0.0,0.99345,0.0,1.02813]
[1777895041447,75.7,78733.39,0.0,0.99342,0.0,1.03292]
[1777895042154,75.7,78733.39,0.0,0.99342,0.0,1.03292]
[1777895042331,75.7,78733.39,0.0,0.99342,0.0,1.03292]
[1777895042962,75.7,78733.39,0.0,0.99342,0.0,1.03292]
[1777895042453,75.7,78730.21,0.0,0.9934,0.0,1.0348]
[1777895043076,75.7,78730.21,0.0,0.9934,0.0,1.0348]
[1777895048496,75.7,78729.83,0.0,0.9934,0.0,1.03502]
[1777895050821,75.7,78729.76,0.0,0.9934,0.0,1.03506]
[1777895050922,75.7,78729.6,0.0,0.9934,0.0,1.03516]
[1777895051086,75.7,78729.6,0.0,0.9934,0.0,1.03516]
[1777895051118,75.7,78729.6,0.0,0.9934,0.0,1.03516]
[1777895051332,75.7,78729.6,0.0,0.9934,0.0,1.03516]
[1777895051517,75.7,78729.73,0.0,0.9934,0.0,1.03508]
[1777895056552,75.7,78729.71,0.0,0.9934,0.0,1.03509]
[1777895059300,75.7,78729.74,0.0,0.9934,0.0,1.03508]
[1777895059330,75.7,78729.74,0.0,0.9934,0.0,1.03508]
[1777895059630,75.7,78729.74,0.0,0.9934,0.0,1.03508]
[1777895059829,75.7,78729.74,0.0,0.9934,0.0,1.03508]
[1777895059856,75.7,78728.9,0.0,0.9934,0.0,1.03557]
[1777895065615,75.7,78732.06,0.0,0.99341,0.0,1.0337]
[1777895066116,75.7,78732.06,0.0,0.99341,0.0,1.0337]
[1777895066332,75.7,78732.06,0.0,0.99341,0.0,1.0337]
[1777895066658,75.7,78732.06,0.0,0.99341,0.0,1.0337]
[1777895066832,75.7,78732.06,0.0,0.99341,0.0,1.0337]
[1777895066904,75.7,78732.86,0.0,0.99342,0.0,1.03323]
[1777895071922,75.7,78732.9,0.0,0.99342,0.0,1.03321]
[1777895072079,75.7,78734.63,0.0,0.99343,0.0,1.03082]
[1777895072531,75.7,78734.63,0.0,0.99343,0.0,1.03082]
[1777895072579,75.7,78734.63,0.0,0.99343,0.0,1.03082]
[1777895072664,75.7,78732.22,0.0,0.99342,0.0,1.03224]
[1777895074678,75.7,78730.3,0.0,0.99341,0.0,1.03338]
[1777895079713,75.7,78728.77,0.0,0.99341,0.0,1.03428]
[1777895080560,75.7,78728.77,0.0,0.99341,0.0,1.03428]
[1777895080578,75.7,78728.77,0.0,0.99341,0.0,1.03428]
[1777895080720,75.7,78723.3,0.0,0.99338,0.0,1.03753]
[1777895081088,75.7,78723.3,0.0,0.99338,0.0,1.03753]
[1777895081328,75.7,78723.3,0.0,0.99338,0.0,1.03753]
[1777895086762,75.7,78722.73,0.0,0.99338,0.0,1.03787]
[1777895087813,75.7,78722.73,0.0,0.99338,0.0,1.03787]
[1777895087830,75.7,78722.73,0.0,0.99338,0.0,1.03787]
[1777895087958,75.7,78721.74,0.0,0.99338,0.0,1.03845]
[1777895088164,75.7,78721.74,0.0,0.99338,0.0,1.03845]
[1777895088326,75.7,78721.74,0.0,0.99338,0.0,1.03845]
[1777895092804,75.7,78719.81,0.0,0.99337,0.0,1.0396]
[1777895093394,75.7,78719.81,0.0,0.99337,0.0,1.0396]
[1777895093585,75.7,78719.81,0.0,0.99337,0.0,1.0396]
[1777895093678,75.7,78719.81,0.0,0.99337,0.0,1.0396]
[1777895093831,75.7,78719.81,0.0,0.99337,0.0,1.0396]
[1777895093884,75.7,78720.38,0.0,0.99337,0.0,1.03926]
[1777895099852,75.7,78720.99,0.0,0.99337,0.0,1.0389]
[1777895103380,75.7,78721.13,0.0,0.99337,0.0,1.03882]
[1777895103578,75.7,78721.13,0.0,0.99337,0.0,1.03882]
[1777895103817,75.7,78721.13,0.0,0.99337,0.0,1.03882]
[1777895103836,75.7,78721.13,0.0,0.99337,0.0,1.03882]
[1777895103881,75.7,78721.09,0.0,0.99337,0.0,1.03884]
[1777895104888,75.7,78719.23,0.0,0.99336,0.0,1.03995]
[1777895108743,75.7,78719.99,0.0,0.99337,0.0,1.03949]
[1777895108829,75.7,78719.99,0.0,0.99337,0.0,1.03949]
[1777895108916,75.7,78717.41,0.0,0.99336,0.0,1.04103]
[1777895109158,75.7,78717.41,0.0,0.99336,0.0,1.04103]
[1777895109332,75.7,78717.41,0.0,0.99336,0.0,1.04103]
[1777895114107,75.7,78716.56,0.0,0.99335,0.0,1.04154]
[1777895114432,75.7,78716.56,0.0,0.99335,0.0,1.04154]
[1777895114578,75.7,78716.56,0.0,0.99335,0.0,1.04154]
[1777895119993,75.7,78716.93,0.0,0.99335,0.0,1.04132]
[1777895120784,75.7,78716.93,0.0,0.99335,0.0,1.04132]
[1777895120836,75.7,78716.93,0.0,0.99335,0.0,1.04132]
[1777895120999,75.7,78719.93,0.0,0.99337,0.0,1.03953]
[1777895126035,75.7,78721.06,0.0,0.99337,0.0,1.03886]
[1777895131070,75.7,78720.95,0.0,0.99338,0.0,1.03755]
[1777895136105,75.7,78719.82,0.0,0.99338,0.0,1.03823]
[1777895142855,75.7,78719.04,0.0,0.99337,0.0,1.03869]
[1777895143087,75.7,78719.04,0.0,0.99337,0.0,1.03869]
[1777895144162,75.7,78723.18,0.0,0.99339,0.0,1.03623]
[1777895145169,75.7,78725.42,0.0,0.9934,0.0,1.0349]
[1777895148497,75.7,78725.57,0.0,0.9934,0.0,1.03481]
[1777895148583,75.7,78725.57,0.0,0.9934,0.0,1.03481]
[1777895148605,75.7,78725.58,0.0,0.9934,0.0,1.03481]
[1777895149932,75.7,78725.58,0.0,0.9934,0.0,1.03481]
[1777895150077,75.7,78725.58,0.0,0.9934,0.0,1.03481]
[1777895150045,75.7,78733.42,0.0,0.99343,0.0,1.03017]
[1777895150206,75.7,78737.65,0.0,0.99345,0.0,1.02768]
[1777895152220,75.7,78739.48,0.0,0.99346,0.0,1.0266]
[1777895156035,75.7,78739.06,0.0,0.99346,0.0,1.02685]
[1777895156078,75.7,78739.06,0.0,0.99346,0.0,1.02685]
[1777895155241,75.7,78741.18,0.0,0.99347,0.0,1.0256]
[1777895156252,75.7,78742.54,0.0,0.99347,0.0,1.0248]
[1777895157256,75.7,78744.05,0.0,0.99348,0.0,1.02391]
[1777895161968,75.7,78742.74,0.0,0.99348,0.0,1.02468]
[1777895162652,75.7,78742.74,0.0,0.99348,0.0,1.02468]
[1777895162838,75.7,78742.74,0.0,0.99348,0.0,1.02468]
[1777895162938,75.7,78731.48,0.0,0.99343,0.0,1.03132]
[1777895166442,75.7,78731.59,0.0,0.99343,0.0,1.03125]
[1777895166582,75.7,78731.59,0.0,0.99343,0.0,1.03125]
[1777895166741,75.7,78731.59,0.0,0.99343,0.0,1.03125]
[1777895166830,75.7,78731.59,0.0,0.99343,0.0,1.03125]
[1777895166842,75.7,78731.33,0.0,0.99343,0.0,1.03141]
[1777895172366,75.7,78731.23,0.0,0.99343,0.0,1.03147]
[1777895174678,75.7,78731.31,0.0,0.99343,0.0,1.03142]
[1777895174829,75.7,78731.31,0.0,0.99343,0.0,1.03142]
[1777895176394,75.7,78737.61,0.0,0.99345,0.0,1.0277]
[1777895178391,75.7,78738.91,0.0,0.99346,0.0,1.02694]
[1777895178575,75.7,78738.91,0.0,0.99346,0.0,1.02694]
[1777895178666,75.7,78739.12,0.0,0.99346,0.0,1.02681]
[1777895181937,75.7,78739.47,0.0,0.99346,0.0,1.02661]
[1777895182079,75.7,78739.47,0.0,0.99346,0.0,1.02661]
[1777895187492,75.7,78741.75,0.0,0.99347,0.0,1.02527]
[1777895187577,75.7,78741.75,0.0,0.99347,0.0,1.02527]
[1777895187666,75.7,78741.75,0.0,0.99347,0.0,1.02527]
[1777895187826,75.7,78741.75,0.0,0.99347,0.0,1.02527]
[1777895187923,75.7,78741.86,0.0,0.99347,0.0,1.0252]
[1777895191499,75.7,78740.27,0.0,0.99347,0.0,1.02478]
[1777895195730,75.7,78739.28,0.0,0.99347,0.0,1.02536]
[1777895195828,75.7,78739.28,0.0,0.99347,0.0,1.02536]
[1777895197541,75.7,78735.18,0.0,0.99345,0.0,1.02777]
[1777895198410,75.7,78735.18,0.0,0.99345,0.0,1.02777]
[1777895198574,75.7,78735.18,0.0,0.99345,0.0,1.02777]
[1777895198597,75.7,78730.86,0.0,0.99343,0.0,1.03032]
[1777895204983,75.7,78731.88,0.0,0.99344,0.0,1.02972]
[1777895205077,75.7,78731.88,0.0,0.99344,0.0,1.02972]
[1777895210632,75.7,78732.38,0.0,0.99344,0.0,1.02942]
[1777895211184,75.7,78732.38,0.0,0.99344,0.0,1.02942]
[1777895211326,75.7,78732.38,0.0,0.99344,0.0,1.02942]
[1777895211641,75.7,78732.28,0.0,0.99344,0.0,1.02948]
[1777895214360,75.7,78733.16,0.0,0.99344,0.0,1.02896]
[1777895214578,75.7,78733.16,0.0,0.99344,0.0,1.02896]
[1777895219697,75.7,78737.65,0.0,0.99346,0.0,1.02632]
[1777895220813,75.7,78737.65,0.0,0.99346,0.0,1.02632]
[1777895220830,75.7,78737.65,0.0,0.99346,0.0,1.02632]
[1777895221798,75.7,78738.09,0.0,0.99346,0.0,1.02606]
[1777895221832,75.7,78738.09,0.0,0.99346,0.0,1.02606]
[1777895221900,75.7,78738.77,0.0,0.99347,0.0,1.02566]
[1777895222723,75.7,78735.81,0.0,0.99345,0.0,1.0274]
[1777895225330,75.7,78737.22,0.0,0.99346,0.0,1.02657]
[1777895225578,75.7,78737.22,0.0,0.99346,0.0,1.02657]
[1777895225744,75.7,78740.05,0.0,0.99347,0.0,1.02491]
[1777895231795,75.7,78740.45,0.0,0.99347,0.0,1.02467]
[1777895231830,75.7,78740.45,0.0,0.99347,0.0,1.02467]
[1777895232565,75.7,78741.88,0.0,0.99348,0.0,1.02383]
[1777895232576,75.7,78741.88,0.0,0.99348,0.0,1.02383]
[1777895232793,75.7,78742.52,0.0,0.99348,0.0,1.02346]
[1777895235456,75.7,78744.79,0.0,0.99349,0.0,1.02212]
[1777895235581,75.7,78744.79,0.0,0.99349,0.0,1.02212]
[1777895240849,75.7,78745.25,0.0,0.99349,0.0,1.02185]
[1777895241257,75.7,78745.25,0.0,0.99349,0.0,1.02185]
[1777895241325,75.7,78745.25,0.0,0.99349,0.0,1.02185]
[1777895241856,75.7,78741.02,0.0,0.99348,0.0,1.02434]
[1777895242347,75.7,78741.02,0.0,0.99348,0.0,1.02434]
[1777895242579,75.7,78741.02,0.0,0.99348,0.0,1.02434]
[1777895242862,75.7,78740.52,0.0,0.99347,0.0,1.02463]
[1777895247613,75.7,78739.94,0.0,0.99347,0.0,1.02497]
[1777895247832,75.7,78739.94,0.0,0.99347,0.0,1.02497]
[1777895251926,75.7,78749.14,0.0,0.99352,0.0,1.01822]
[1777895252269,75.7,78749.14,0.0,0.99352,0.0,1.01822]
[1777895252328,75.7,78749.14,0.0,0.99352,0.0,1.01822]
[1777895252932,75.7,78749.04,0.0,0.99352,0.0,1.01828]
[1777895257968,75.7,78749.73,0.0,0.99352,0.0,1.01788]
[1777895263003,75.7,78749.7,0.0,0.99352,0.0,1.0179]
[1777895268038,75.7,78750.94,0.0,0.99353,0.0,1.01717]
[1777895271059,75.7,78747.1,0.0,0.99351,0.0,1.01942]
[1777895276093,75.7,78746.89,0.0,0.99351,0.0,1.01954]
[1777895281130,75.7,78762.43,0.0,0.99358,0.0,1.01048]
[1777895282136,75.7,78766.86,0.0,0.9936,0.0,1.00791]
[1777895283143,75.7,78755.57,0.0,0.99355,0.0,1.01447]
[1777895284150,75.7,78750.92,0.0,0.99353,0.0,1.01718]
[1777895285157,75.7,78753.91,0.0,0.99354,0.0,1.01544]
[1777895289185,75.7,78760.08,0.0,0.99357,0.0,1.01185]
[1777895294220,75.7,78760.72,0.0,0.99357,0.0,1.01147]
[1777895299255,75.7,78760.27,0.0,0.99357,0.0,1.01173]
[1777895301269,75.7,78768.02,0.0,0.9936,0.0,1.00724]
[1777895303283,75.7,78770.18,0.0,0.99361,0.0,1.00599]
[1777895305872,75.7,78770.62,0.0,0.99361,0.0,1.00573]
[1777895307076,75.7,78770.86,0.0,0.99361,0.0,1.00559]
[1777895308318,75.7,78778.3,0.0,0.99364,0.0,1.0013]
[1777895309856,75.7,78778.3,0.0,0.99364,0.0,1.0013]
[1777895310077,75.7,78778.3,0.0,0.99364,0.0,1.0013]
[1777895310080,75.7,78781.65,0.0,0.99366,0.0,0.99937]
[1777895311339,75.7,78789.57,0.0,0.9937,0.0,0.99349]
[1777895312346,75.7,78793.93,0.0,0.99372,0.0,0.991]
[1777895314368,75.7,78798.48,0.0,0.99374,0.0,0.9884]
[1777895315372,75.7,78792.06,0.0,0.99371,0.0,0.99207]
[1777895316379,75.7,78789.24,0.0,0.9937,0.0,0.99368]
[1777895320407,75.7,78793.13,0.0,0.99371,0.0,0.99146]
[1777895323429,75.7,78789.58,0.0,0.9937,0.0,0.99349]
[1777895327460,75.7,78785.04,0.0,0.99368,0.0,0.99609]
[1777895330481,75.7,78777.81,0.0,0.99365,0.0,1.00024]
[1777895331489,75.7,78774.52,0.0,0.99364,0.0,1.00214]
[1777895334510,75.7,78769.28,0.0,0.99361,0.0,1.00517]
[1777895339545,75.7,78770.58,0.0,0.99362,0.0,1.00442]
[1777895344580,75.7,78768.84,0.0,0.99361,0.0,1.00542]
[1777895347601,75.7,78764.04,0.0,0.99359,0.0,1.0082]
[1777895348608,75.7,78756.6,0.0,0.99356,0.0,1.01252]
[1777895352636,75.7,78755.41,0.0,0.99355,0.0,1.01322]
[1777895357671,75.7,78754.84,0.0,0.99355,0.0,1.01355]
[1777895358622,75.7,78754.84,0.0,0.99355,0.0,1.01355]
[1777895359076,75.7,78754.84,0.0,0.99355,0.0,1.01355]
[1777895359102,75.7,78754.84,0.0,0.99355,0.0,1.01355]
[1777895361076,75.7,78754.56,0.0,0.99355,0.0,1.01371]
[1777895364339,75.7,78755.56,0.0,0.99356,0.0,1.01313]
[1777895364578,75.7,78755.56,0.0,0.99356,0.0,1.01313]
[1777895364720,75.7,78755.98,0.0,0.99356,0.0,1.01288]
[1777895369334,75.7,78755.08,0.0,0.99355,0.0,1.01341]
[1777895369575,75.7,78755.08,0.0,0.99355,0.0,1.01341]
[1777895373643,75.7,78756.4,0.0,0.99357,0.0,1.01129]
[1777895373829,75.7,78756.4,0.0,0.99357,0.0,1.01129]
[1777895373847,75.7,78755.82,0.0,0.99356,0.0,1.01163]
[1777895379825,75.7,78754.16,0.0,0.99356,0.0,1.0126]
[1777895384860,75.7,78754.11,0.0,0.99356,0.0,1.01263]
[1777895389895,75.7,78753.3,0.0,0.99355,0.0,1.0131]
[1777895394930,75.7,78756.25,0.0,0.99357,0.0,1.01138]
[1777895395937,75.7,78759.47,0.0,0.99358,0.0,1.00951]
[1777895400972,75.7,78759.89,0.0,0.99358,0.0,1.00927]
[1777895401979,75.7,78756.09,0.0,0.99357,0.0,1.01147]
[1777895407014,75.7,78754.43,0.0,0.99356,0.0,1.01244]
[1777895412049,75.7,78756.84,0.0,0.99357,0.0,1.01104]
[1777895417084,75.7,78757.78,0.0,0.99357,0.0,1.01049]
[1777895422119,75.7,78757.26,0.0,0.99357,0.0,1.01079]
[1777895427154,75.7,78756.83,0.0,0.99357,0.0,1.01104]
[1777895432189,75.7,78756.94,0.0,0.99358,0.0,1.00963]
[1777895435210,75.7,78759.97,0.0,0.99359,0.0,1.00788]
[1777895440245,75.7,78762.25,0.0,0.9936,0.0,1.00655]
[1777895445280,75.7,78762.43,0.0,0.9936,0.0,1.00645]
[1777895446287,75.7,78765.7,0.0,0.99362,0.0,1.00456]
[1777895448301,75.7,78762.42,0.0,0.9936,0.0,1.00646]
[1777895452329,75.7,78765.52,0.0,0.99361,0.0,1.00466]
[1777895454343,75.7,78770.51,0.0,0.99364,0.0,1.00178]
[1777895454731,75.7,78770.51,0.0,0.99364,0.0,1.00178]
[1777895454829,75.7,78770.51,0.0,0.99364,0.0,1.00178]
[1777895455350,75.7,78776.82,0.0,0.99366,0.0,0.99815]
[1777895456357,75.7,78779.97,0.0,0.99368,0.0,0.99634]
[1777895457484,75.7,78779.52,0.0,0.99367,0.0,0.99659]
[1777895457574,75.7,78779.52,0.0,0.99367,0.0,0.99659]
[1777895458371,75.7,78780.16,0.0,0.99368,0.0,0.99623]
[1777895461392,75.7,78776.26,0.0,0.99366,0.0,0.99847]
[1777895462399,75.7,78785.47,0.0,0.9937,0.0,0.99318]
[1777895463406,75.7,78783.93,0.0,0.99369,0.0,0.99406]
[1777895465420,75.7,78787.14,0.0,0.99371,0.0,0.99223]
[1777895467434,75.7,78790.54,0.0,0.99372,0.0,0.99028]
[1777895469448,75.7,78796.57,0.0,0.99375,0.0,0.98684]
[1777895470455,75.7,78799.82,0.0,0.99376,0.0,0.98499]
[1777895475490,75.7,78801.41,0.0,0.99377,0.0,0.98409]
[1777895477504,75.7,78806.21,0.0,0.99379,0.0,0.98137]
[1777895482539,75.7,78808.62,0.0,0.9938,0.0,0.98]
[1777895486567,75.7,78811.6,0.0,0.99381,0.0,0.97831]
[1777895487574,75.7,78817.67,0.0,0.99383,0.0,0.97489]
[1777895488896,75.7,78817.67,0.0,0.99383,0.0,0.97489]
[1777895489329,75.7,78817.67,0.0,0.99383,0.0,0.97489]
[1777895492609,75.7,78812.83,0.0,0.99382,0.0,0.97631]
[1777895493675,75.7,78812.83,0.0,0.99382,0.0,0.97631]
[1777895493833,75.7,78812.83,0.0,0.99382,0.0,0.97631]
[1777895493883,75.7,78810.16,0.0,0.99381,0.0,0.97781]
[1777895499658,75.7,78811.55,0.0,0.99382,0.0,0.97703]
[1777895503075,75.7,78811.66,0.0,0.99382,0.0,0.97697]
[1777895506279,75.7,78811.05,0.0,0.99381,0.0,0.97731]
[1777895506325,75.7,78811.05,0.0,0.99381,0.0,0.97731]
[1777895506380,75.7,78809.62,0.0,0.99381,0.0,0.97812]
[1777895509525,75.7,78810.84,0.0,0.99381,0.0,0.97743]
[1777895509576,75.7,78810.84,0.0,0.99381,0.0,0.97743]
[1777895513615,75.7,78814.0,0.0,0.99383,0.0,0.97565]
[1777895513734,75.7,78814.0,0.0,0.99383,0.0,0.97565]
[1777895513830,75.7,78814.0,0.0,0.99383,0.0,0.97565]
[1777895513836,75.7,78816.21,0.0,0.99383,0.0,0.9744]
[1777895519426,75.7,78816.78,0.0,0.99384,0.0,0.97408]
[1777895519468,75.7,78817.44,0.0,0.99384,0.0,0.97371]
[1777895519581,75.7,78817.44,0.0,0.99384,0.0,0.97371]
[1777895519761,75.7,78817.44,0.0,0.99384,0.0,0.97371]
[1777895519832,75.7,78817.44,0.0,0.99384,0.0,0.97371]
[1777895523136,75.7,78816.36,0.0,0.99384,0.0,0.97432]
[1777895523337,75.7,78816.36,0.0,0.99384,0.0,0.97432]
[1777895523439,75.7,78816.36,0.0,0.99384,0.0,0.97432]
[1777895523435,75.7,78808.46,0.0,0.9938,0.0,0.97877]
[1777895523577,75.7,78808.46,0.0,0.9938,0.0,0.97877]
[1777895523832,75.7,78803.18,0.0,0.99378,0.0,0.98177]
[1777895525846,75.7,78799.66,0.0,0.99377,0.0,0.98376]
[1777895526705,75.7,78799.66,0.0,0.99377,0.0,0.98376]
[1777895526831,75.7,78799.66,0.0,0.99377,0.0,0.98376]
[1777895526858,75.7,78799.66,0.0,0.99377,0.0,0.98376]
[1777895527081,75.7,78799.66,0.0,0.99377,0.0,0.98376]
[1777895527179,75.7,78798.21,0.0,0.99376,0.0,0.98459]
[1777895530679,75.7,78799.68,0.0,0.99377,0.0,0.98375]
[1777895530830,75.7,78799.68,0.0,0.99377,0.0,0.98375]
[1777895530900,75.7,78799.68,0.0,0.99377,0.0,0.98375]
[1777895531078,75.7,78799.68,0.0,0.99377,0.0,0.98375]
[1777895531126,75.7,78801.16,0.0,0.99377,0.0,0.98291]
[1777895534828,75.7,78800.92,0.0,0.99377,0.0,0.98305]
[1777895535075,75.7,78800.92,0.0,0.99377,0.0,0.98305]
[1777895536561,75.7,78801.46,0.0,0.99377,0.0,0.98274]
[1777895536581,75.7,78801.46,0.0,0.99377,0.0,0.98274]
[1777895536923,75.7,78803.98,0.0,0.99378,0.0,0.98131]
[1777895538535,75.7,78806.09,0.0,0.99379,0.0,0.98012]
[1777895538577,75.7,78806.09,0.0,0.99379,0.0,0.98012]
[1777895538937,75.7,78808.62,0.0,0.9938,0.0,0.97868]
[1777895544022,75.7,78808.83,0.0,0.9938,0.0,0.97857]
[1777895544077,75.7,78808.83,0.0,0.9938,0.0,0.97857]
[1777895544194,75.7,78808.83,0.0,0.9938,0.0,0.97857]
[1777895544337,75.7,78808.83,0.0,0.9938,0.0,0.97857]
[1777895544431,75.7,78811.65,0.0,0.99382,0.0,0.97697]
[1777895547344,75.7,78811.97,0.0,0.99382,0.0,0.97679]
[1777895547389,75.7,78809.82,0.0,0.99381,0.0,0.97801]
[1777895547539,75.7,78809.82,0.0,0.99381,0.0,0.97801]
[1777895547581,75.7,78809.82,0.0,0.99381,0.0,0.97801]
[1777895548000,75.7,78803.86,0.0,0.99378,0.0,0.98138]
[1777895553034,75.7,78805.51,0.0,0.9938,0.0,0.97913]
[1777895558070,75.7,78805.49,0.0,0.9938,0.0,0.97914]
[1777895562207,75.7,78805.65,0.0,0.9938,0.0,0.97905]
[1777895562330,75.7,78805.65,0.0,0.9938,0.0,0.97905]
[1777895562334,75.7,78805.65,0.0,0.9938,0.0,0.97905]
[1777895562363,75.7,78810.1,0.0,0.99382,0.0,0.97653]
[1777895562576,75.7,78810.1,0.0,0.99382,0.0,0.97653]
[1777895563105,75.7,78813.31,0.0,0.99383,0.0,0.97472]
[1777895565664,75.7,78815.04,0.0,0.99384,0.0,0.97375]
[1777895565826,75.7,78815.04,0.0,0.99384,0.0,0.97375]
[1777895566412,75.7,78815.04,0.0,0.99384,0.0,0.97375]
[1777895566498,75.7,78816.43,0.0,0.99384,0.0,0.97296]
[1777895566580,75.7,78816.43,0.0,0.99384,0.0,0.97296]
[1777895567133,75.7,78817.48,0.0,0.99385,0.0,0.97237]
[1777895572258,75.7,78818.4,0.0,0.99385,0.0,0.97186]
[1777895572332,75.7,78818.4,0.0,0.99385,0.0,0.97186]
[1777895578082,75.7,78818.93,0.0,0.99385,0.0,0.97156]
[1777895578256,75.7,78818.93,0.0,0.99385,0.0,0.97156]
[1777895578334,75.7,78818.93,0.0,0.99385,0.0,0.97156]
[1777895578433,75.7,78819.07,0.0,0.99385,0.0,0.97148]
[1777895581231,75.7,78821.89,0.0,0.99387,0.0,0.9699]
[1777895583608,75.7,78823.56,0.0,0.99387,0.0,0.96896]
[1777895583825,75.7,78823.56,0.0,0.99387,0.0,0.96896]
[1777895585682,75.7,78823.8,0.0,0.99387,0.0,0.96882]
[1777895585829,75.7,78823.8,0.0,0.99387,0.0,0.96882]
[1777895586268,75.7,78824.09,0.0,0.99387,0.0,0.96866]
[1777895587275,75.7,78829.0,0.0,0.99389,0.0,0.96591]
[1777895588461,75.7,78829.0,0.0,0.99389,0.0,0.96591]
[1777895588282,75.7,78833.7,0.0,0.99391,0.0,0.96329]
[1777895588580,75.7,78833.7,0.0,0.99391,0.0,0.96329]
[1777895590296,75.7,78837.62,0.0,0.99393,0.0,0.9611]
[1777895592310,75.7,78840.41,0.0,0.99394,0.0,0.95955]
[1777895594610,75.7,78838.81,0.0,0.99393,0.0,0.96044]
[1777895594709,75.7,78838.81,0.0,0.99393,0.0,0.96044]
[1777895594830,75.7,78838.81,0.0,0.99393,0.0,0.96044]
[1777895595331,75.7,78839.76,0.0,0.99394,0.0,0.95991]
[1777895597765,75.7,78840.59,0.0,0.99394,0.0,0.95945]
[1777895597838,75.7,78840.59,0.0,0.99394,0.0,0.95945]
[1777895598352,75.7,78838.11,0.0,0.99393,0.0,0.96083]
[1777895598754,75.7,78838.11,0.0,0.99393,0.0,0.96083]
[1777895598825,75.7,78838.11,0.0,0.99393,0.0,0.96083]
[1777895599360,75.7,78837.95,0.0,0.99393,0.0,0.96092]
[1777895604393,75.7,78837.32,0.0,0.99393,0.0,0.96127]
[1777895606153,75.7,78837.66,0.0,0.99393,0.0,0.96108]
[1777895606328,75.7,78837.66,0.0,0.99393,0.0,0.96108]
[1777895609680,75.7,78835.54,0.0,0.99392,0.0,0.96226]
[1777895609829,75.7,78835.54,0.0,0.99392,0.0,0.96226]
[1777895611373,75.7,78833.91,0.0,0.99391,0.0,0.96317]
[1777895611444,75.7,78834.45,0.0,0.99393,0.0,0.96157]
[1777895611574,75.7,78834.45,0.0,0.99393,0.0,0.96157]
[1777895612450,75.7,78835.14,0.0,0.99393,0.0,0.96118]
[1777895613458,75.7,78837.97,0.0,0.99394,0.0,0.95961]
[1777895613592,75.7,78837.97,0.0,0.99394,0.0,0.95961]
[1777895613830,75.7,78837.97,0.0,0.99394,0.0,0.95961]
[1777895614465,75.7,78840.38,0.0,0.99395,0.0,0.95827]
[1777895615472,75.7,78843.11,0.0,0.99396,0.0,0.95675]
[1777895618501,75.7,78844.25,0.0,0.99396,0.0,0.95612]
[1777895618588,75.7,78843.71,0.0,0.99396,0.0,0.95642]
[1777895619633,75.7,78844.1,0.0,0.99396,0.0,0.9562]
[1777895619826,75.7,78844.1,0.0,0.99396,0.0,0.9562]
[1777895620506,75.7,78844.67,0.0,0.99397,0.0,0.95588]
[1777895623206,75.7,78843.31,0.0,0.99396,0.0,0.95664]
[1777895623332,75.7,78843.31,0.0,0.99396,0.0,0.95664]
[1777895623528,75.7,78838.23,0.0,0.99394,0.0,0.95946]
[1777895625542,75.7,78836.05,0.0,0.99393,0.0,0.96068]
[1777895629119,75.7,78835.53,0.0,0.99393,0.0,0.96096]
[1777895629324,75.7,78835.53,0.0,0.99393,0.0,0.96096]
[1777895629329,75.7,78835.53,0.0,0.99393,0.0,0.96096]
[1777895629576,75.7,78835.53,0.0,0.99393,0.0,0.96096]
[1777895629570,75.7,78835.61,0.0,0.99393,0.0,0.96092]
[1777895634605,75.7,78834.04,0.0,0.99392,0.0,0.96179]
[1777895638622,75.7,78833.95,0.0,0.99392,0.0,0.96185]
[1777895638828,75.7,78833.95,0.0,0.99392,0.0,0.96185]
[1777895638859,75.7,78833.95,0.0,0.99392,0.0,0.96185]
[1777895639080,75.7,78833.95,0.0,0.99392,0.0,0.96185]
[1777895639083,75.7,78834.33,0.0,0.99392,0.0,0.96163]
[1777895643668,75.7,78825.47,0.0,0.99389,0.0,0.96658]
[1777895644675,75.7,78814.84,0.0,0.99385,0.0,0.97255]
[1777895645921,75.7,78814.84,0.0,0.99385,0.0,0.97255]
[1777895646082,75.7,78814.84,0.0,0.99385,0.0,0.97255]
[1777895646210,75.7,78814.84,0.0,0.99385,0.0,0.97255]
[1777895646329,75.7,78814.84,0.0,0.99385,0.0,0.97255]
[1777895646426,75.7,78811.22,0.0,0.99383,0.0,0.97459]
[1777895652434,75.7,78809.84,0.0,0.99382,0.0,0.97537]
[1777895652577,75.7,78809.84,0.0,0.99382,0.0,0.97537]
[1777895652538,75.7,78810.5,0.0,0.99383,0.0,0.97499]
[1777895652634,75.7,78810.5,0.0,0.99383,0.0,0.97499]
[1777895652833,75.7,78810.5,0.0,0.99383,0.0,0.97499]
[1777895652927,75.7,78810.53,0.0,0.99383,0.0,0.97498]
[1777895655754,75.7,78807.23,0.0,0.99381,0.0,0.97684]
[1777895657768,75.7,78805.19,0.0,0.99381,0.0,0.97799]
[1777895658853,75.7,78805.19,0.0,0.99381,0.0,0.97799]
[1777895659080,75.7,78805.19,0.0,0.99381,0.0,0.97799]
[1777895659630,75.7,78804.4,0.0,0.9938,0.0,0.97844]
[1777895659838,75.7,78804.4,0.0,0.9938,0.0,0.97844]
[1777895659886,75.7,78802.23,0.0,0.99379,0.0,0.97967]
[1777895666832,75.7,78800.97,0.0,0.99379,0.0,0.98038]
[1777895671868,75.7,78801.86,0.0,0.9938,0.0,0.97856]
[1777895674111,75.7,78801.77,0.0,0.9938,0.0,0.97861]
[1777895674331,75.7,78801.77,0.0,0.9938,0.0,0.97861]
[1777895674580,75.7,78801.77,0.0,0.9938,0.0,0.97861]
[1777895674620,75.7,78803.08,0.0,0.9938,0.0,0.97787]
[1777895674889,75.7,78800.35,0.0,0.99379,0.0,0.97941]
[1777895680286,75.7,78799.36,0.0,0.99379,0.0,0.97998]
[1777895680329,75.7,78799.36,0.0,0.99379,0.0,0.97998]
[1777895680425,75.7,78798.4,0.0,0.99379,0.0,0.98052]
[1777895680854,75.7,78798.4,0.0,0.99379,0.0,0.98052]
[1777895681078,75.7,78798.4,0.0,0.99379,0.0,0.98052]
[1777895681122,75.7,78800.21,0.0,0.99379,0.0,0.97949]
[1777895686995,75.7,78799.32,0.0,0.99379,0.0,0.98]
[1777895687088,75.7,78799.32,0.0,0.99379,0.0,0.98]
[1777895687097,75.7,78801.21,0.0,0.9938,0.0,0.97893]
[1777895688554,75.7,78801.21,0.0,0.9938,0.0,0.97893]
[1777895688579,75.7,78801.21,0.0,0.9938,0.0,0.97893]
[1777895688573,75.7,78802.14,0.0,0.9938,0.0,0.9784]
[1777895688987,75.7,78802.06,0.0,0.9938,0.0,0.97845]
[1777895691281,75.7,78802.36,0.0,0.9938,0.0,0.97828]
[1777895691333,75.7,78802.36,0.0,0.9938,0.0,0.97828]
[1777895691375,75.7,78804.87,0.0,0.99381,0.0,0.97686]
[1777895692007,75.7,78807.48,0.0,0.99382,0.0,0.97538]
[1777895695408,75.7,78807.16,0.0,0.99382,0.0,0.97556]
[1777895695575,75.7,78807.16,0.0,0.99382,0.0,0.97556]
[1777895695632,75.7,78807.55,0.0,0.99382,0.0,0.97534]
[1777895695791,75.7,78807.55,0.0,0.99382,0.0,0.97534]
[1777895695829,75.7,78807.55,0.0,0.99382,0.0,0.97534]
[1777895696036,75.7,78812.13,0.0,0.99384,0.0,0.97276]
[1777895697042,75.7,78814.78,0.0,0.99385,0.0,0.97127]
[1777895698050,75.7,78816.07,0.0,0.99386,0.0,0.97055]
[1777895701404,75.7,78817.25,0.0,0.99386,0.0,0.96988]
[1777895701584,75.7,78817.25,0.0,0.99386,0.0,0.96988]
[1777895701604,75.7,78820.57,0.0,0.99388,0.0,0.96802]
[1777895702079,75.7,78820.57,0.0,0.99388,0.0,0.96802]
[1777895702331,75.7,78820.57,0.0,0.99388,0.0,0.96802]
[1777895702408,75.7,78821.79,0.0,0.99388,0.0,0.96734]
[1777895705101,75.7,78819.97,0.0,0.99387,0.0,0.96836]
[1777895707115,75.7,78818.55,0.0,0.99387,0.0,0.96915]
[1777895708136,75.7,78818.55,0.0,0.99387,0.0,0.96915]
[1777895708331,75.7,78818.55,0.0,0.99387,0.0,0.96915]
[1777895714164,75.7,78819.72,0.0,0.99387,0.0,0.9685]
[1777895715171,75.7,78818.09,0.0,0.99387,0.0,0.96941]
[1777895716599,75.7,78818.09,0.0,0.99387,0.0,0.96941]
[1777895716833,75.7,78817.98,0.0,0.99387,0.0,0.96947]
[1777895717185,75.7,78819.56,0.0,0.99387,0.0,0.96859]
[1777895719085,75.7,78819.79,0.0,0.99387,0.0,0.96846]
[1777895719199,75.7,78819.98,0.0,0.99387,0.0,0.96835]
[1777895721100,75.7,78822.37,0.0,0.99388,0.0,0.96701]
[1777895721329,75.7,78822.37,0.0,0.99388,0.0,0.96701]
[1777895723227,75.7,78825.92,0.0,0.9939,0.0,0.96503]
[1777895724439,75.7,78825.92,0.0,0.9939,0.0,0.96503]
[1777895724577,75.7,78825.92,0.0,0.9939,0.0,0.96503]
[1777895724679,75.7,78826.61,0.0,0.9939,0.0,0.96464]
[1777895729270,75.7,78820.76,0.0,0.99388,0.0,0.96792]
[1777895730949,75.7,78819.36,0.0,0.99387,0.0,0.9687]
[1777895731078,75.7,78819.36,0.0,0.99387,0.0,0.9687]
[1777895735833,75.7,78816.97,0.0,0.99387,0.0,0.96873]
[1777895736079,75.7,78816.97,0.0,0.99387,0.0,0.96873]
[1777895736979,75.7,78815.98,0.0,0.99387,0.0,0.96929]
[1777895737074,75.7,78815.98,0.0,0.99387,0.0,0.96929]
[1777895737326,75.7,78815.61,0.0,0.99386,0.0,0.9695]
[1777895742361,75.7,78815.96,0.0,0.99387,0.0,0.9693]
[1777895745630,75.7,78815.98,0.0,0.99387,0.0,0.96929]
[1777895745829,75.7,78814.01,0.0,0.99386,0.0,0.9704]
[1777895751425,75.7,78812.08,0.0,0.99385,0.0,0.97148]
[1777895754790,75.7,78813.16,0.0,0.99385,0.0,0.97087]
[1777895754831,75.7,78813.16,0.0,0.99385,0.0,0.97087]
[1777895756250,75.7,78812.98,0.0,0.99385,0.0,0.97097]
[1777895756329,75.7,78812.98,0.0,0.99385,0.0,0.97097]
[1777895756464,75.7,78812.94,0.0,0.99385,0.0,0.971]
[1777895761527,75.7,78813.36,0.0,0.99386,0.0,0.97076]
[1777895761577,75.7,78813.36,0.0,0.99386,0.0,0.97076]
[1777895767541,75.7,78814.08,0.0,0.99386,0.0,0.97036]
[1777895771591,75.7,78814.39,0.0,0.99386,0.0,0.97018]
[1777895771828,75.7,78813.08,0.0,0.99385,0.0,0.97092]
[1777895773013,75.7,78813.59,0.0,0.99386,0.0,0.97063]
[1777895773074,75.7,78813.59,0.0,0.99386,0.0,0.97063]
[1777895773582,75.7,78810.59,0.0,0.99384,0.0,0.97232]
[1777895775597,75.7,78807.1,0.0,0.99383,0.0,0.97429]
[1777895778988,75.7,78808.09,0.0,0.99383,0.0,0.97373]
[1777895779077,75.7,78808.09,0.0,0.99383,0.0,0.97373]
[1777895784660,75.7,78809.09,0.0,0.99384,0.0,0.97316]
[1777895787866,75.7,78808.72,0.0,0.99384,0.0,0.97337]
[1777895788077,75.7,78808.72,0.0,0.99384,0.0,0.97337]
[1777895789311,75.7,78808.46,0.0,0.99383,0.0,0.97352]
[1777895789324,75.7,78808.46,0.0,0.99383,0.0,0.97352]
[1777895789695,75.7,78808.45,0.0,0.99383,0.0,0.97352]
[1777895794730,75.7,78805.94,0.0,0.99383,0.0,0.97363]
[1777895795352,75.7,78805.94,0.0,0.99383,0.0,0.97363]
[1777895795578,75.7,78805.94,0.0,0.99383,0.0,0.97363]
[1777895795736,75.7,78802.32,0.0,0.99382,0.0,0.97567]
[1777895796744,75.7,78799.36,0.0,0.99381,0.0,0.97734]
[1777895801875,75.7,78797.17,0.0,0.9938,0.0,0.97858]
[1777895802076,75.7,78797.17,0.0,0.9938,0.0,0.97858]
[1777895802778,75.7,78797.29,0.0,0.9938,0.0,0.97851]
[1777895802825,75.7,78797.29,0.0,0.9938,0.0,0.97851]
[1777895808418,75.7,78797.72,0.0,0.9938,0.0,0.97827]
[1777895808576,75.7,78797.72,0.0,0.9938,0.0,0.97827]
[1777895808627,75.7,78797.38,0.0,0.9938,0.0,0.97846]
[1777895810564,75.7,78797.23,0.0,0.9938,0.0,0.97855]
[1777895810575,75.7,78797.23,0.0,0.9938,0.0,0.97855]
[1777895815350,75.7,78796.92,0.0,0.9938,0.0,0.97872]
[1777895815580,75.7,78796.92,0.0,0.9938,0.0,0.97872]
[1777895815816,75.7,78797.1,0.0,0.9938,0.0,0.97862]
[1777895815829,75.7,78797.1,0.0,0.9938,0.0,0.97862]
[1777895815877,75.7,78797.49,0.0,0.9938,0.0,0.9784]
[1777895820912,75.7,78798.54,0.0,0.9938,0.0,0.9778]
[1777895825947,75.7,78798.51,0.0,0.9938,0.0,0.97782]
[1777895830981,75.7,78798.37,0.0,0.9938,0.0,0.9779]
[1777895832724,75.7,78798.37,0.0,0.9938,0.0,0.9779]
[1777895832732,75.7,78802.96,0.0,0.99382,0.0,0.97531]
[1777895832826,75.7,78802.96,0.0,0.99382,0.0,0.97531]
[1777895832996,75.7,78810.63,0.0,0.99385,0.0,0.97099]
[1777895834003,75.7,78815.18,0.0,0.99387,0.0,0.96843]
[1777895836761,75.7,78815.47,0.0,0.99387,0.0,0.96827]
[1777895836828,75.7,78815.57,0.0,0.99387,0.0,0.96821]
[1777895837077,75.7,78815.57,0.0,0.99387,0.0,0.96821]
[1777895837179,75.7,78815.09,0.0,0.99387,0.0,0.96848]
[1777895841414,75.7,78815.46,0.0,0.99387,0.0,0.96827]
[1777895841576,75.7,78815.46,0.0,0.99387,0.0,0.96827]
[1777895845423,75.7,78815.82,0.0,0.99387,0.0,0.96807]
[1777895845575,75.7,78815.82,0.0,0.99387,0.0,0.96807]
[1777895845677,75.7,78816.76,0.0,0.99388,0.0,0.96754]
[1777895848101,75.7,78820.15,0.0,0.99389,0.0,0.96565]
[1777895853136,75.7,78821.44,0.0,0.9939,0.0,0.96362]
[1777895855150,75.7,78824.56,0.0,0.99392,0.0,0.96188]
[1777895857656,75.7,78820.47,0.0,0.9939,0.0,0.96416]
[1777895861074,75.7,78818.7,0.0,0.99389,0.0,0.96515]
[1777895861715,75.7,78818.7,0.0,0.99389,0.0,0.96515]
[1777895861816,75.7,78818.96,0.0,0.99389,0.0,0.96501]
[1777895867234,75.7,78818.26,0.0,0.99389,0.0,0.9654]
[1777895869108,75.7,78818.61,0.0,0.99389,0.0,0.9652]
[1777895869325,75.7,78818.61,0.0,0.99389,0.0,0.9652]
[1777895875290,75.7,78818.78,0.0,0.99389,0.0,0.96511]
[1777895879137,75.7,78820.46,0.0,0.9939,0.0,0.96417]
[1777895879326,75.7,78820.46,0.0,0.9939,0.0,0.96417]
[1777895879560,75.7,78820.46,0.0,0.9939,0.0,0.96417]
[1777895879576,75.7,78820.46,0.0,0.9939,0.0,0.96417]
[1777895879678,75.7,78821.0,0.0,0.9939,0.0,0.96387]
[1777895886368,75.7,78819.5,0.0,0.9939,0.0,0.9647]
[1777895886914,75.7,78819.5,0.0,0.9939,0.0,0.9647]
[1777895887075,75.7,78819.5,0.0,0.9939,0.0,0.9647]
[1777895887079,75.7,78819.5,0.0,0.9939,0.0,0.9647]
[1777895887326,75.7,78819.5,0.0,0.9939,0.0,0.9647]
[1777895887375,75.7,78819.54,0.0,0.9939,0.0,0.96468]
[1777895892410,75.7,78819.13,0.0,0.99389,0.0,0.96491]
[1777895893456,75.7,78819.13,0.0,0.99389,0.0,0.96491]
[1777895893579,75.7,78819.13,0.0,0.99389,0.0,0.96491]
[1777895893592,75.7,78819.13,0.0,0.99389,0.0,0.96491]
[1777895893826,75.7,78819.13,0.0,0.99389,0.0,0.96491]
[1777895893646,75.7,78818.52,0.0,0.99389,0.0,0.96525]
[1777895899509,75.7,78819.58,0.0,0.9939,0.0,0.96466]
[1777895901365,75.7,78820.84,0.0,0.9939,0.0,0.96395]
[1777895901524,75.7,78820.84,0.0,0.9939,0.0,0.96395]
[1777895901575,75.7,78820.84,0.0,0.9939,0.0,0.96395]
[1777895901612,75.7,78820.88,0.0,0.9939,0.0,0.96393]
[1777895907565,75.7,78820.78,0.0,0.9939,0.0,0.96399]
[1777895912603,75.7,78820.4,0.0,0.99391,0.0,0.9629]
[1777895915351,75.7,78820.55,0.0,0.99391,0.0,0.96281]
[1777895915549,75.7,78820.55,0.0,0.99391,0.0,0.96281]
[1777895915577,75.7,78820.55,0.0,0.99391,0.0,0.96281]
[1777895915622,75.7,78820.98,0.0,0.99391,0.0,0.96257]
[1777895920656,75.7,78819.79,0.0,0.99391,0.0,0.96324]
[1777895925691,75.7,78819.18,0.0,0.9939,0.0,0.96358]
[1777895931734,75.7,78819.15,0.0,0.9939,0.0,0.9636]
[1777895936768,75.7,78819.29,0.0,0.9939,0.0,0.96352]
[1777895937157,75.7,78819.29,0.0,0.9939,0.0,0.96352]
[1777895937328,75.7,78819.29,0.0,0.9939,0.0,0.96352]
[1777895937393,75.7,78819.29,0.0,0.9939,0.0,0.96352]
[1777895937580,75.7,78819.29,0.0,0.9939,0.0,0.96352]
[1777895937640,75.7,78819.29,0.0,0.9939,0.0,0.96352]
[1777895942812,75.7,78799.5,0.0,0.99382,0.0,0.97463]
[1777895943820,75.7,78794.67,0.0,0.9938,0.0,0.97736]
[1777895944502,75.7,78794.67,0.0,0.9938,0.0,0.97736]
[1777895944576,75.7,78794.67,0.0,0.9938,0.0,0.97736]
[1777895944692,75.7,78794.67,0.0,0.9938,0.0,0.97736]
[1777895944826,75.7,78794.67,0.0,0.9938,0.0,0.97736]
[1777895944827,75.7,78794.16,0.0,0.9938,0.0,0.97765]
[1777895948848,75.7,78792.38,0.0,0.99379,0.0,0.97866]
[1777895948855,75.7,78792.08,0.0,0.99379,0.0,0.97883]
[1777895949075,75.7,78792.08,0.0,0.99379,0.0,0.97883]
[1777895950351,75.7,78791.44,0.0,0.99379,0.0,0.97919]
[1777895950585,75.7,78791.44,0.0,0.99379,0.0,0.97919]
[1777895955905,75.7,78791.51,0.0,0.99379,0.0,0.97915]
[1777895960939,75.7,78791.66,0.0,0.99379,0.0,0.97906]
[1777895970006,75.7,78792.01,0.0,0.99379,0.0,0.97887]
[1777895973107,75.7,78791.72,0.0,0.9938,0.0,0.97771]
[1777895973329,75.7,78791.72,0.0,0.9938,0.0,0.97771]
[1777895973798,75.7,78791.72,0.0,0.9938,0.0,0.97771]
[1777895973825,75.7,78791.72,0.0,0.9938,0.0,0.97771]
[1777895973899,75.7,78791.68,0.0,0.9938,0.0,0.97773]
[1777895979066,75.7,78792.21,0.0,0.9938,0.0,0.97743]
[1777895983753,75.7,78791.61,0.0,0.9938,0.0,0.97777]
[1777895983831,75.7,78791.61,0.0,0.9938,0.0,0.97777]
[1777895983849,75.7,78791.76,0.0,0.9938,0.0,0.97769]
[1777895984041,75.7,78791.76,0.0,0.9938,0.0,0.97769]
[1777895984076,75.7,78791.76,0.0,0.9938,0.0,0.97769]
[1777895987125,75.7,78784.38,0.0,0.99377,0.0,0.98187]
[1777895988702,75.7,78784.38,0.0,0.99377,0.0,0.98187]
[1777895988827,75.7,78784.38,0.0,0.99377,0.0,0.98187]
[1777895988879,75.7,78784.38,0.0,0.99377,0.0,0.98187]
[1777895988876,75.7,78780.12,0.0,0.99375,0.0,0.9843]
[1777895989078,75.7,78780.12,0.0,0.99375,0.0,0.9843]
[1777895990146,75.7,78782.95,0.0,0.99376,0.0,0.98269]
[1777895995014,75.7,78781.86,0.0,0.99376,0.0,0.98331]
[1777895995085,75.7,78781.86,0.0,0.99376,0.0,0.98331]
[1777895995166,75.7,78781.86,0.0,0.99376,0.0,0.98331]
[1777895995330,75.7,78781.86,0.0,0.99376,0.0,0.98331]
[1777895995429,75.7,78782.18,0.0,0.99376,0.0,0.98312]
[1777896001223,75.7,78782.37,0.0,0.99376,0.0,0.98302]
[1777896002230,75.7,78776.83,0.0,0.99374,0.0,0.98617]
[1777896004046,75.7,78776.98,0.0,0.99374,0.0,0.98608]
[1777896004076,75.7,78776.98,0.0,0.99374,0.0,0.98608]
[1777896004438,75.7,78776.98,0.0,0.99374,0.0,0.98608]
[1777896004575,75.7,78776.98,0.0,0.99374,0.0,0.98608]
[1777896004676,75.7,78777.11,0.0,0.99374,0.0,0.98601]
[1777896005251,75.7,78768.37,0.0,0.9937,0.0,0.991]
[1777896006258,75.7,78757.04,0.0,0.99365,0.0,0.99751]
[1777896007265,75.7,78752.15,0.0,0.99363,0.0,1.00033]
[1777896008272,75.7,78740.04,0.0,0.99358,0.0,1.00734]
[1777896009280,75.7,78737.37,0.0,0.99357,0.0,1.00889]
[1777896011293,75.7,78740.78,0.0,0.99358,0.0,1.00691]
[1777896015321,75.7,78732.95,0.0,0.99355,0.0,1.01146]
[1777896017335,75.7,78738.84,0.0,0.99358,0.0,1.00803]
[1777896018606,75.7,78738.84,0.0,0.99358,0.0,1.00803]
[1777896018676,75.7,78741.37,0.0,0.99359,0.0,1.00656]
[1777896019351,75.7,78734.85,0.0,0.99356,0.0,1.01035]
[1777896022336,75.7,78733.76,0.0,0.99355,0.0,1.01099]
[1777896022372,75.7,78734.64,0.0,0.99356,0.0,1.01048]
[1777896026560,75.7,78734.26,0.0,0.99356,0.0,1.0107]
[1777896026584,75.7,78734.28,0.0,0.99356,0.0,1.01069]
[1777896027418,75.7,78730.98,0.0,0.99354,0.0,1.01261]
[1777896028426,75.7,78734.35,0.0,0.99356,0.0,1.01064]
[1777896030372,75.7,78735.63,0.0,0.99356,0.0,1.0099]
[1777896030440,75.7,78735.46,0.0,0.99356,0.0,1.01]
[1777896031450,75.7,78743.09,0.0,0.9936,0.0,1.00422]
[1777896032295,75.7,78743.09,0.0,0.9936,0.0,1.00422]
[1777896032457,75.7,78739.31,0.0,0.99359,0.0,1.00641]
[1777896033464,75.7,78734.56,0.0,0.99357,0.0,1.00917]
[1777896036019,75.7,78731.78,0.0,0.99355,0.0,1.01079]
[1777896036485,75.7,78731.51,0.0,0.99355,0.0,1.01095]
[1777896041520,75.7,78729.72,0.0,0.99354,0.0,1.01199]
[1777896044541,75.7,78737.09,0.0,0.99358,0.0,1.0077]
[1777896045127,75.7,78737.09,0.0,0.99358,0.0,1.0077]
[1777896045255,75.7,78737.09,0.0,0.99358,0.0,1.0077]
[1777896045327,75.7,78737.09,0.0,0.99358,0.0,1.0077]
[1777896045548,75.7,78737.75,0.0,0.99358,0.0,1.00732]
[1777896047562,75.7,78742.83,0.0,0.9936,0.0,1.00437]
[1777896048747,75.7,78742.83,0.0,0.9936,0.0,1.00437]
[1777896048830,75.7,78742.83,0.0,0.9936,0.0,1.00437]
[1777896048846,75.7,78746.43,0.0,0.99362,0.0,1.00229]
[1777896054611,75.7,78746.55,0.0,0.99362,0.0,1.00222]
[1777896058639,75.7,78740.58,0.0,0.99359,0.0,1.00568]
[1777896059556,75.7,78740.58,0.0,0.99359,0.0,1.00568]
[1777896059579,75.7,78740.58,0.0,0.99359,0.0,1.00568]
[1777896059749,75.7,78740.58,0.0,0.99359,0.0,1.00568]
[1777896059829,75.7,78740.58,0.0,0.99359,0.0,1.00568]
[1777896059928,75.7,78738.72,0.0,0.99358,0.0,1.00676]
[1777896061660,75.7,78732.16,0.0,0.99356,0.0,1.01057]
[1777896066695,75.7,78730.83,0.0,0.99355,0.0,1.01134]
[1777896068709,75.7,78723.7,0.0,0.99352,0.0,1.01551]
[1777896069785,75.7,78723.7,0.0,0.99352,0.0,1.01551]
[1777896069826,75.7,78723.7,0.0,0.99352,0.0,1.01551]
[1777896069991,75.7,78723.7,0.0,0.99352,0.0,1.01551]
[1777896069927,75.7,78719.02,0.0,0.9935,0.0,1.01825]
[1777896070083,75.7,78719.02,0.0,0.9935,0.0,1.01825]
[1777896075596,75.7,78717.53,0.0,0.99349,0.0,1.01912]
[1777896075759,75.7,78717.21,0.0,0.99349,0.0,1.01931]
[1777896076787,75.7,78717.21,0.0,0.99349,0.0,1.01931]
[1777896076827,75.7,78717.21,0.0,0.99349,0.0,1.01931]
[1777896076838,75.7,78717.48,0.0,0.99349,0.0,1.01915]
[1777896077077,75.7,78717.48,0.0,0.99349,0.0,1.01915]
[1777896077329,75.7,78717.48,0.0,0.99349,0.0,1.01915]
[1777896080808,75.7,78713.11,0.0,0.99347,0.0,1.02171]
[1777896081846,75.7,78713.11,0.0,0.99347,0.0,1.02171]
[1777896082084,75.7,78711.52,0.0,0.99347,0.0,1.02265]
[1777896083611,75.7,78711.18,0.0,0.99346,0.0,1.02285]
[1777896083831,75.7,78711.18,0.0,0.99346,0.0,1.02285]
[1777896083834,75.7,78713.57,0.0,0.99348,0.0,1.02144]
[1777896088864,75.7,78709.22,0.0,0.99346,0.0,1.024]
[1777896089871,75.7,78705.64,0.0,0.99344,0.0,1.02611]
[1777896091077,75.7,78706.19,0.0,0.99344,0.0,1.02579]
[1777896091332,75.7,78706.19,0.0,0.99344,0.0,1.02579]
[1777896096508,75.7,78710.12,0.0,0.99347,0.0,1.02211]
[1777896096578,75.7,78710.12,0.0,0.99347,0.0,1.02211]
[1777896096833,75.7,78710.12,0.0,0.99347,0.0,1.02211]
[1777896096921,75.7,78711.76,0.0,0.99348,0.0,1.02115]
[1777896098935,75.7,78709.55,0.0,0.99347,0.0,1.02245]
[1777896100664,75.7,78711.31,0.0,0.99347,0.0,1.02141]
[1777896100831,75.7,78711.31,0.0,0.99347,0.0,1.02141]
[1777896102964,75.7,78715.74,0.0,0.99349,0.0,1.01881]
[1777896103408,75.7,78715.74,0.0,0.99349,0.0,1.01881]
[1777896103577,75.7,78715.74,0.0,0.99349,0.0,1.01881]
[1777896103971,75.7,78714.98,0.0,0.99349,0.0,1.01926]
[1777896107270,75.7,78715.96,0.0,0.99349,0.0,1.01868]
[1777896108006,75.7,78711.58,0.0,0.99347,0.0,1.02125]
[1777896110018,75.7,78709.25,0.0,0.99346,0.0,1.02262]
[1777896111048,75.7,78709.25,0.0,0.99346,0.0,1.02262]
[1777896112032,75.7,78708.54,0.0,0.99346,0.0,1.02304]
[1777896115053,75.7,78705.9,0.0,0.99345,0.0,1.0246]
[1777896117067,75.7,78709.08,0.0,0.99346,0.0,1.02272]
[1777896121769,75.7,78710.16,0.0,0.99347,0.0,1.02209]
[1777896121828,75.7,78710.16,0.0,0.99347,0.0,1.02209]
[1777896121964,75.7,78710.16,0.0,0.99347,0.0,1.02209]
[1777896122090,75.7,78710.16,0.0,0.99347,0.0,1.02209]
[1777896122049,75.7,78710.16,0.0,0.99347,0.0,1.02209]
[1777896122102,75.7,78714.4,0.0,0.99349,0.0,1.0196]
[1777896124116,75.7,78719.28,0.0,0.99351,0.0,1.01674]
[1777896125739,75.7,78719.28,0.0,0.99351,0.0,1.01674]
[1777896125827,75.7,78719.28,0.0,0.99351,0.0,1.01674]
[1777896125994,75.7,78719.28,0.0,0.99351,0.0,1.01674]
[1777896126076,75.7,78719.28,0.0,0.99351,0.0,1.01674]
[1777896126093,75.7,78722.44,0.0,0.99352,0.0,1.01489]
[1777896128144,75.7,78724.7,0.0,0.99353,0.0,1.01357]
[1777896130139,75.7,78726.09,0.0,0.99354,0.0,1.01276]
[1777896130336,75.7,78726.09,0.0,0.99354,0.0,1.01276]
[1777896132175,75.7,78735.11,0.0,0.99358,0.0,1.00751]
[1777896135098,75.7,78736.84,0.0,0.99358,0.0,1.0065]
[1777896135107,75.7,78737.01,0.0,0.99358,0.0,1.0064]
[1777896135326,75.7,78737.01,0.0,0.99358,0.0,1.0064]
[1777896135879,75.7,78737.01,0.0,0.99358,0.0,1.0064]
[1777896136079,75.7,78737.01,0.0,0.99358,0.0,1.0064]
[1777896136083,75.7,78734.94,0.0,0.99358,0.0,1.0076]
[1777896140231,75.7,78742.27,0.0,0.99361,0.0,1.00335]
[1777896141238,75.7,78745.85,0.0,0.99362,0.0,1.00128]
[1777896142186,75.7,78745.85,0.0,0.99362,0.0,1.00128]
[1777896142330,75.7,78745.85,0.0,0.99362,0.0,1.00128]
[1777896142390,75.7,78747.66,0.0,0.99363,0.0,1.00024]
[1777896143252,75.7,78754.47,0.0,0.99366,0.0,0.99631]
[1777896144861,75.7,78754.47,0.0,0.99366,0.0,0.99631]
[1777896145083,75.7,78754.47,0.0,0.99366,0.0,0.99631]
[1777896144875,75.7,78757.44,0.0,0.99367,0.0,0.99461]
[1777896147284,75.7,78763.91,0.0,0.9937,0.0,0.99089]
[1777896148291,75.7,78766.08,0.0,0.99371,0.0,0.98965]
[1777896149708,75.7,78766.08,0.0,0.99371,0.0,0.98965]
[1777896149828,75.7,78766.08,0.0,0.99371,0.0,0.98965]
[1777896149867,75.7,78764.62,0.0,0.9937,0.0,0.99049]
[1777896150194,75.7,78764.62,0.0,0.9937,0.0,0.99049]
[1777896150330,75.7,78764.62,0.0,0.9937,0.0,0.99049]
[1777896156347,75.7,78755.41,0.0,0.99367,0.0,0.99444]
[1777896157141,75.7,78755.41,0.0,0.99367,0.0,0.99444]
[1777896157325,75.7,78755.41,0.0,0.99367,0.0,0.99444]
[1777896157977,75.7,78755.41,0.0,0.99367,0.0,0.99444]
[1777896158084,75.7,78755.41,0.0,0.99367,0.0,0.99444]
[1777896158078,75.7,78751.07,0.0,0.99365,0.0,0.99693]
[1777896161245,75.7,78749.58,0.0,0.99365,0.0,0.99779]
[1777896161325,75.7,78749.58,0.0,0.99365,0.0,0.99779]
[1777896162389,75.7,78747.1,0.0,0.99364,0.0,0.99922]
[1777896166417,75.7,78751.64,0.0,0.99365,0.0,0.9966]
[1777896167221,75.7,78751.64,0.0,0.99365,0.0,0.9966]
[1777896167329,75.7,78751.64,0.0,0.99365,0.0,0.9966]
[1777896167841,75.7,78751.64,0.0,0.99365,0.0,0.9966]
[1777896168077,75.7,78751.64,0.0,0.99365,0.0,0.9966]
[1777896167865,75.7,78752.97,0.0,0.99366,0.0,0.99584]
[1777896169437,75.7,78757.69,0.0,0.99368,0.0,0.99313]
[1777896170439,75.7,78757.69,0.0,0.99368,0.0,0.99313]
[1777896170577,75.7,78757.69,0.0,0.99368,0.0,0.99313]
[1777896170678,75.7,78760.51,0.0,0.99369,0.0,0.99151]
[1777896171452,75.7,78765.66,0.0,0.99371,0.0,0.98856]
[1777896172459,75.7,78770.88,0.0,0.99374,0.0,0.98558]
[1777896176072,75.7,78769.68,0.0,0.99373,0.0,0.98627]
[1777896176172,75.7,78770.24,0.0,0.99373,0.0,0.98595]
[1777896176326,75.7,78770.24,0.0,0.99373,0.0,0.98595]
[1777896176487,75.7,78771.99,0.0,0.99374,0.0,0.98495]
[1777896177494,75.7,78776.26,0.0,0.99376,0.0,0.98252]
[1777896182529,75.7,78776.33,0.0,0.99376,0.0,0.98248]
[1777896184483,75.7,78776.34,0.0,0.99376,0.0,0.98247]
[1777896184579,75.7,78776.34,0.0,0.99376,0.0,0.98247]
[1777896184659,75.7,78776.34,0.0,0.99376,0.0,0.98247]
[1777896184828,75.7,78776.34,0.0,0.99376,0.0,0.98247]
[1777896184841,75.7,78776.42,0.0,0.99376,0.0,0.98243]
[1777896190588,75.7,78776.03,0.0,0.99376,0.0,0.98265]
[1777896191971,75.7,78776.03,0.0,0.99376,0.0,0.98265]
[1777896192075,75.7,78776.03,0.0,0.99376,0.0,0.98265]
[1777896192122,75.7,78775.98,0.0,0.99376,0.0,0.98268]
[1777896192878,75.7,78775.98,0.0,0.99376,0.0,0.98268]
[1777896193083,75.7,78775.98,0.0,0.99376,0.0,0.98268]
[1777896196483,75.7,78776.15,0.0,0.99376,0.0,0.98258]
[1777896197637,75.7,78782.83,0.0,0.99379,0.0,0.97879]
[1777896198232,75.7,78782.83,0.0,0.99379,0.0,0.97879]
[1777896198644,75.7,78788.56,0.0,0.99381,0.0,0.97555]
[1777896199627,75.7,78788.56,0.0,0.99381,0.0,0.97555]
[1777896199828,75.7,78788.56,0.0,0.99381,0.0,0.97555]
[1777896199889,75.7,78790.26,0.0,0.99382,0.0,0.97459]
[1777896201086,75.7,78790.26,0.0,0.99382,0.0,0.97459]
[1777896201156,75.7,78790.56,0.0,0.99382,0.0,0.97442]
[1777896204685,75.7,78792.51,0.0,0.99383,0.0,0.97332]
[1777896209383,75.7,78792.89,0.0,0.99383,0.0,0.9731]
[1777896209582,75.7,78792.89,0.0,0.99383,0.0,0.9731]
[1777896214756,75.7,78793.66,0.0,0.99384,0.0,0.97135]
[1777896216963,75.7,78794.09,0.0,0.99384,0.0,0.97111]
[1777896217079,75.7,78794.09,0.0,0.99384,0.0,0.97111]
[1777896221805,75.7,78787.72,0.0,0.99381,0.0,0.9747]
[1777896222555,75.7,78787.72,0.0,0.99381,0.0,0.9747]
[1777896222579,75.7,78787.72,0.0,0.99381,0.0,0.9747]
[1777896223085,75.7,78787.72,0.0,0.99381,0.0,0.9747]
[1777896223117,75.7,78784.63,0.0,0.9938,0.0,0.97645]
[1777896228182,75.7,78785.24,0.0,0.9938,0.0,0.9761]
[1777896228327,75.7,78785.85,0.0,0.99381,0.0,0.97576]
[1777896232969,75.7,78786.21,0.0,0.99381,0.0,0.97556]
[1777896233081,75.7,78786.21,0.0,0.99381,0.0,0.97556]
[1777896235867,75.7,78784.8,0.0,0.9938,0.0,0.97635]
[1777896236076,75.7,78784.8,0.0,0.9938,0.0,0.97635]
[1777896236178,75.7,78784.17,0.0,0.9938,0.0,0.97671]
[1777896237150,75.7,78784.17,0.0,0.9938,0.0,0.97671]
[1777896237328,75.7,78782.96,0.0,0.99379,0.0,0.9774]
[1777896242953,75.7,78777.9,0.0,0.99377,0.0,0.98026]
[1777896243960,75.7,78771.94,0.0,0.99375,0.0,0.98365]
[1777896244966,75.7,78766.36,0.0,0.99373,0.0,0.98683]
[1777896245833,75.7,78766.36,0.0,0.99373,0.0,0.98683]
[1777896246079,75.7,78766.36,0.0,0.99373,0.0,0.98683]
[1777896247431,75.7,78765.67,0.0,0.99372,0.0,0.98723]
[1777896247576,75.7,78765.67,0.0,0.99372,0.0,0.98723]
[1777896247988,75.7,78765.44,0.0,0.99372,0.0,0.98736]
[1777896253027,75.7,78765.34,0.0,0.99372,0.0,0.98742]
[1777896255644,75.7,78766.86,0.0,0.99373,0.0,0.98655]
[1777896255829,75.7,78766.86,0.0,0.99373,0.0,0.98655]
[1777896261083,75.7,78767.21,0.0,0.99373,0.0,0.98635]
[1777896262176,75.7,78767.21,0.0,0.99373,0.0,0.98635]
[1777896262331,75.7,78766.98,0.0,0.99373,0.0,0.98648]
[1777896262898,75.7,78766.98,0.0,0.99373,0.0,0.98648]
[1777896263080,75.7,78766.98,0.0,0.99373,0.0,0.98648]
[1777896263097,75.7,78766.51,0.0,0.99373,0.0,0.98675]
[1777896268133,75.7,78765.7,0.0,0.99372,0.0,0.98721]
[1777896268835,75.7,78765.7,0.0,0.99372,0.0,0.98721]
[1777896269077,75.7,78765.7,0.0,0.99372,0.0,0.98721]
[1777896269139,75.7,78769.34,0.0,0.99374,0.0,0.98513]
[1777896270146,75.7,78772.62,0.0,0.99375,0.0,0.98326]
[1777896271959,75.7,78774.86,0.0,0.99377,0.0,0.98067]
[1777896272085,75.7,78774.86,0.0,0.99377,0.0,0.98067]
[1777896272160,75.7,78776.27,0.0,0.99377,0.0,0.97987]
[1777896273167,75.7,78786.0,0.0,0.99382,0.0,0.97436]
[1777896274173,75.7,78790.21,0.0,0.99383,0.0,0.97198]
[1777896274888,75.7,78790.21,0.0,0.99383,0.0,0.97198]
[1777896275029,75.7,78790.21,0.0,0.99383,0.0,0.97198]
[1777896275182,75.7,78793.81,0.0,0.99385,0.0,0.96995]
[1777896276188,75.7,78800.56,0.0,0.99387,0.0,0.96616]
[1777896279798,75.7,78800.88,0.0,0.99388,0.0,0.96598]
[1777896279828,75.7,78800.88,0.0,0.99388,0.0,0.96598]
[1777896280217,75.7,78800.9,0.0,0.99388,0.0,0.96597]
[1777896285252,75.7,78801.12,0.0,0.99388,0.0,0.96585]
[1777896287266,75.7,78807.88,0.0,0.9939,0.0,0.96207]
[1777896288273,75.7,78826.6,0.0,0.99398,0.0,0.95166]
[1777896289280,75.7,78833.01,0.0,0.99401,0.0,0.94811]
[1777896290287,75.7,78828.97,0.0,0.99399,0.0,0.95034]
[1777896291830,75.7,78820.53,0.0,0.99396,0.0,0.95502]
[1777896292300,75.7,78817.01,0.0,0.99394,0.0,0.95698]
[1777896293845,75.7,78817.01,0.0,0.99394,0.0,0.95698]
[1777896294315,75.7,78810.4,0.0,0.99392,0.0,0.96066]
[1777896295843,75.7,78810.4,0.0,0.99392,0.0,0.96066]
[1777896296329,75.7,78804.69,0.0,0.99389,0.0,0.96385]
[1777896299361,75.7,78803.7,0.0,0.99389,0.0,0.9644]
[1777896299575,75.7,78803.7,0.0,0.99389,0.0,0.9644]
[1777896299675,75.7,78802.84,0.0,0.99388,0.0,0.96489]
[1777896304969,75.7,78803.96,0.0,0.99389,0.0,0.96426]
[1777896305077,75.7,78803.96,0.0,0.99389,0.0,0.96426]
[1777896310427,75.7,78804.62,0.0,0.99389,0.0,0.96389]
[1777896311934,75.7,78804.62,0.0,0.99389,0.0,0.96389]
[1777896312076,75.7,78804.62,0.0,0.99389,0.0,0.96389]
[1777896312140,75.7,78804.9,0.0,0.99389,0.0,0.96373]
[1777896315079,75.7,78804.73,0.0,0.99389,0.0,0.96383]
[1777896315265,75.7,78808.27,0.0,0.99391,0.0,0.96185]
[1777896315329,75.7,78808.27,0.0,0.99391,0.0,0.96185]
[1777896315463,75.7,78811.12,0.0,0.99392,0.0,0.96026]
[1777896320497,75.7,78813.8,0.0,0.99393,0.0,0.95876]
[1777896321505,75.7,78821.28,0.0,0.99396,0.0,0.9546]
[1777896323012,75.7,78821.28,0.0,0.99396,0.0,0.9546]
[1777896323076,75.7,78821.28,0.0,0.99396,0.0,0.9546]
[1777896323176,75.7,78824.5,0.0,0.99397,0.0,0.95282]
[1777896324526,75.7,78829.77,0.0,0.99399,0.0,0.9499]
[1777896326195,75.7,78829.77,0.0,0.99399,0.0,0.9499]
[1777896326289,75.7,78833.13,0.0,0.99401,0.0,0.94805]
[1777896326337,75.7,78833.13,0.0,0.99401,0.0,0.94805]
[1777896327008,75.7,78833.13,0.0,0.99401,0.0,0.94805]
[1777896327079,75.7,78833.13,0.0,0.99401,0.0,0.94805]
[1777896330569,75.7,78829.92,0.0,0.99399,0.0,0.94982]
[1777896331471,75.7,78829.92,0.0,0.99399,0.0,0.94982]
[1777896331575,75.7,78829.92,0.0,0.99399,0.0,0.94982]
[1777896332664,75.7,78828.79,0.0,0.994,0.0,0.94915]
[1777896332834,75.7,78828.79,0.0,0.994,0.0,0.94915]
[1777896332906,75.7,78829.1,0.0,0.994,0.0,0.94898]
[1777896336737,75.7,78828.86,0.0,0.994,0.0,0.94911]
[1777896336830,75.7,78828.86,0.0,0.994,0.0,0.94911]
[1777896336838,75.7,78832.26,0.0,0.99401,0.0,0.94724]
[1777896342654,75.7,78834.15,0.0,0.99402,0.0,0.94619]
[1777896344493,75.7,78834.33,0.0,0.99402,0.0,0.94609]
[1777896344582,75.7,78834.33,0.0,0.99402,0.0,0.94609]
[1777896344668,75.7,78831.04,0.0,0.99401,0.0,0.94791]
[1777896345807,75.7,78831.04,0.0,0.99401,0.0,0.94791]
[1777896345832,75.7,78831.04,0.0,0.99401,0.0,0.94791]
[1777896346130,75.7,78830.09,0.0,0.994,0.0,0.94843]
[1777896351717,75.7,78826.64,0.0,0.99399,0.0,0.95034]
[1777896353010,75.7,78826.64,0.0,0.99399,0.0,0.95034]
[1777896353081,75.7,78826.64,0.0,0.99399,0.0,0.95034]
[1777896353111,75.7,78820.77,0.0,0.99397,0.0,0.95359]
[1777896353831,75.7,78820.77,0.0,0.99397,0.0,0.95359]
[1777896353844,75.7,78817.37,0.0,0.99395,0.0,0.95548]
[1777896355745,75.7,78816.28,0.0,0.99395,0.0,0.95608]
[1777896360079,75.7,78817.31,0.0,0.99395,0.0,0.95551]
[1777896360325,75.7,78817.31,0.0,0.99395,0.0,0.95551]
[1777896360181,75.7,78819.31,0.0,0.99396,0.0,0.9544]
[1777896360673,75.7,78819.31,0.0,0.99396,0.0,0.9544]
[1777896360829,75.7,78819.31,0.0,0.99396,0.0,0.9544]
[1777896361787,75.7,78823.29,0.0,0.99398,0.0,0.95219]
[1777896365931,75.7,78825.26,0.0,0.99398,0.0,0.9511]
[1777896366076,75.7,78825.26,0.0,0.99398,0.0,0.9511]
[1777896366118,75.7,78825.26,0.0,0.99398,0.0,0.9511]
[1777896366324,75.7,78825.26,0.0,0.99398,0.0,0.9511]
[1777896366176,75.7,78825.82,0.0,0.99399,0.0,0.95079]
[1777896371863,75.7,78823.64,0.0,0.99398,0.0,0.952]
[1777896376898,75.7,78824.47,0.0,0.99398,0.0,0.95154]
[1777896377934,75.7,78824.47,0.0,0.99398,0.0,0.95154]
[1777896378079,75.7,78824.47,0.0,0.99398,0.0,0.95154]
[1777896378175,75.7,78822.08,0.0,0.99397,0.0,0.95286]
[1777896378494,75.7,78822.08,0.0,0.99397,0.0,0.95286]
[1777896378585,75.7,78822.08,0.0,0.99397,0.0,0.95286]
[1777896378912,75.7,78819.02,0.0,0.99396,0.0,0.95456]
[1777896380926,75.7,78806.87,0.0,0.99391,0.0,0.96133]
[1777896381933,75.7,78798.35,0.0,0.99387,0.0,0.96609]
[1777896384057,75.7,78796.01,0.0,0.99386,0.0,0.96741]
[1777896384082,75.7,78796.01,0.0,0.99386,0.0,0.96741]
[1777896384219,75.7,78796.01,0.0,0.99386,0.0,0.96741]
[1777896384326,75.7,78796.01,0.0,0.99386,0.0,0.96741]
[1777896384267,75.7,78795.55,0.0,0.99386,0.0,0.96767]
[1777896385963,75.7,78789.1,0.0,0.99384,0.0,0.97129]
[1777896386970,75.7,78782.49,0.0,0.99381,0.0,0.97502]
[1777896390742,75.7,78780.74,0.0,0.9938,0.0,0.97601]
[1777896390830,75.7,78780.74,0.0,0.9938,0.0,0.97601]
[1777896390999,75.7,78780.91,0.0,0.99381,0.0,0.9746]
[1777896391695,75.7,78780.91,0.0,0.99381,0.0,0.9746]
[1777896391840,75.7,78780.91,0.0,0.99381,0.0,0.9746]
[1777896397042,75.7,78783.32,0.0,0.99382,0.0,0.97324]
[1777896399409,75.7,78783.35,0.0,0.99382,0.0,0.97322]
[1777896399577,75.7,78783.35,0.0,0.99382,0.0,0.97322]
[1777896401662,75.7,78783.21,0.0,0.99382,0.0,0.9733]
[1777896401829,75.7,78783.21,0.0,0.99382,0.0,0.9733]
[1777896402077,75.7,78783.18,0.0,0.99382,0.0,0.97332]
[1777896407112,75.7,78783.05,0.0,0.99382,0.0,0.97339]
[1777896408941,75.7,78782.84,0.0,0.99382,0.0,0.97351]
[1777896409076,75.7,78782.84,0.0,0.99382,0.0,0.97351]
[1777896411140,75.7,78779.2,0.0,0.9938,0.0,0.97557]
[1777896413154,75.7,78775.76,0.0,0.99379,0.0,0.97751]
[1777896415168,75.7,78766.95,0.0,0.99375,0.0,0.98252]
[1777896416174,75.7,78762.5,0.0,0.99373,0.0,0.98505]
[1777896418083,75.7,78761.76,0.0,0.99373,0.0,0.98547]
[1777896418230,75.7,78761.76,0.0,0.99373,0.0,0.98547]
[1777896418327,75.7,78761.76,0.0,0.99373,0.0,0.98547]
[1777896418331,75.7,78761.67,0.0,0.99373,0.0,0.98552]
[1777896424020,75.7,78762.12,0.0,0.99373,0.0,0.98527]
[1777896424084,75.7,78762.12,0.0,0.99373,0.0,0.98527]
[1777896424330,75.7,78762.12,0.0,0.99373,0.0,0.98527]
[1777896424358,75.7,78761.97,0.0,0.99373,0.0,0.98535]
[1777896430273,75.7,78761.64,0.0,0.99373,0.0,0.98554]
[1777896431280,75.7,78758.31,0.0,0.99372,0.0,0.98744]
[1777896432013,75.7,78758.31,0.0,0.99372,0.0,0.98744]
[1777896432081,75.7,78758.31,0.0,0.99372,0.0,0.98744]
[1777896432168,75.7,78758.31,0.0,0.99372,0.0,0.98744]
[1777896432329,75.7,78758.31,0.0,0.99372,0.0,0.98744]
[1777896432287,75.7,78754.77,0.0,0.9937,0.0,0.98947]
[1777896434301,75.7,78752.15,0.0,0.99369,0.0,0.99097]
[1777896436088,75.7,78752.0,0.0,0.99369,0.0,0.99105]
[1777896436328,75.7,78752.0,0.0,0.99369,0.0,0.99105]
[1777896438016,75.7,78751.97,0.0,0.99369,0.0,0.99107]
[1777896438081,75.7,78751.97,0.0,0.99369,0.0,0.99107]
[1777896438329,75.7,78750.79,0.0,0.99368,0.0,0.99175]
[1777896440343,75.7,78747.71,0.0,0.99367,0.0,0.99352]
[1777896443363,75.7,78758.99,0.0,0.99372,0.0,0.98705]
[1777896444539,75.7,78761.25,0.0,0.99373,0.0,0.98576]
[1777896444583,75.7,78761.25,0.0,0.99373,0.0,0.98576]
[1777896450417,75.7,78764.53,0.0,0.99374,0.0,0.98389]
[1777896452088,75.7,78763.88,0.0,0.99375,0.0,0.98294]
[1777896452326,75.7,78763.88,0.0,0.99375,0.0,0.98294]
[1777896452431,75.7,78763.71,0.0,0.99375,0.0,0.98303]
[1777896457467,75.7,78764.1,0.0,0.99375,0.0,0.98281]
[1777896462501,75.7,78763.02,0.0,0.99374,0.0,0.98343]
[1777896464759,75.7,78762.81,0.0,0.99374,0.0,0.98355]
[1777896464832,75.7,78762.81,0.0,0.99374,0.0,0.98355]
[1777896470556,75.7,78763.37,0.0,0.99375,0.0,0.98323]
[1777896475405,75.7,78764.05,0.0,0.99375,0.0,0.98284]
[1777896475541,75.7,78764.06,0.0,0.99375,0.0,0.98283]
[1777896475578,75.7,78764.06,0.0,0.99375,0.0,0.98283]
[1777896475592,75.7,78764.22,0.0,0.99375,0.0,0.98274]
[1777896479409,75.7,78763.25,0.0,0.99374,0.0,0.9833]
[1777896478614,75.7,78760.68,0.0,0.99373,0.0,0.98476]
[1777896479577,75.7,78760.68,0.0,0.99373,0.0,0.98476]
[1777896479591,75.7,78760.68,0.0,0.99373,0.0,0.98476]
[1777896479833,75.7,78760.68,0.0,0.99373,0.0,0.98476]
[1777896479902,75.7,78760.43,0.0,0.99373,0.0,0.9849]
[1777896485664,75.7,78761.26,0.0,0.99374,0.0,0.98443]
[1777896488686,75.7,78752.3,0.0,0.9937,0.0,0.98955]
[1777896490421,75.7,78752.3,0.0,0.9937,0.0,0.98955]
[1777896489693,75.7,78744.15,0.0,0.99366,0.0,0.99423]
[1777896490556,75.7,78744.15,0.0,0.99366,0.0,0.99423]
[1777896490579,75.7,78744.15,0.0,0.99366,0.0,0.99423]
[1777896490700,75.7,78743.1,0.0,0.99366,0.0,0.99483]
[1777896495735,75.7,78743.03,0.0,0.99366,0.0,0.99487]
[1777896498756,75.7,78738.59,0.0,0.99364,0.0,0.99743]
[1777896500832,75.7,78736.62,0.0,0.99363,0.0,0.99856]
[1777896501008,75.7,78736.62,0.0,0.99363,0.0,0.99856]
[1777896501084,75.7,78736.62,0.0,0.99363,0.0,0.99856]
[1777896501153,75.7,78736.19,0.0,0.99363,0.0,0.99881]
[1777896503818,75.7,78738.54,0.0,0.99364,0.0,0.99746]
[1777896503832,75.7,78738.54,0.0,0.99364,0.0,0.99746]
[1777896503993,75.7,78738.54,0.0,0.99364,0.0,0.99746]
[1777896504081,75.7,78738.54,0.0,0.99364,0.0,0.99746]
[1777896504094,75.7,78741.08,0.0,0.99365,0.0,0.99599]
[1777896506814,75.7,78743.61,0.0,0.99366,0.0,0.99454]
[1777896508217,75.7,78743.61,0.0,0.99366,0.0,0.99454]
[1777896508328,75.7,78743.61,0.0,0.99366,0.0,0.99454]
[1777896508427,75.7,78747.05,0.0,0.99368,0.0,0.99256]
[1777896508538,75.7,78747.05,0.0,0.99368,0.0,0.99256]
[1777896508576,75.7,78747.05,0.0,0.99368,0.0,0.99256]
[1777896508828,75.7,78744.76,0.0,0.99367,0.0,0.99388]
[1777896511364,75.7,78743.49,0.0,0.99366,0.0,0.99461]
[1777896511428,75.7,78740.78,0.0,0.99366,0.0,0.99483]
[1777896511580,75.7,78740.78,0.0,0.99366,0.0,0.99483]
[1777896512521,75.7,78740.27,0.0,0.99366,0.0,0.99512]
[1777896512580,75.7,78740.27,0.0,0.99366,0.0,0.99512]
[1777896512856,75.7,78740.94,0.0,0.99366,0.0,0.99473]
[1777896517891,75.7,78740.5,0.0,0.99366,0.0,0.99499]
[1777896519370,75.7,78740.5,0.0,0.99366,0.0,0.99499]
[1777896519406,75.7,78738.61,0.0,0.99365,0.0,0.99608]
[1777896519581,75.7,78738.61,0.0,0.99365,0.0,0.99608]
[1777896519597,75.7,78738.61,0.0,0.99365,0.0,0.99608]
[1777896519835,75.7,78738.61,0.0,0.99365,0.0,0.99608]
[1777896519905,75.7,78737.78,0.0,0.99365,0.0,0.99655]
[1777896526283,75.7,78737.39,0.0,0.99364,0.0,0.99678]
[1777896526328,75.7,78737.39,0.0,0.99364,0.0,0.99678]
[1777896526500,75.7,78737.39,0.0,0.99364,0.0,0.99678]
[1777896526508,75.7,78737.26,0.0,0.99364,0.0,0.99685]
[1777896526577,75.7,78737.26,0.0,0.99364,0.0,0.99685]
[1777896531991,75.7,78736.82,0.0,0.99364,0.0,0.99711]
[1777896533453,75.7,78736.82,0.0,0.99364,0.0,0.99711]
[1777896533578,75.7,78738.86,0.0,0.99365,0.0,0.99593]
[1777896533734,75.7,78738.86,0.0,0.99365,0.0,0.99593]
[1777896533833,75.7,78738.86,0.0,0.99365,0.0,0.99593]
[1777896534005,75.7,78741.24,0.0,0.99366,0.0,0.99456]
[1777896536368,75.7,78740.58,0.0,0.99366,0.0,0.99494]
[1777896536488,75.7,78740.58,0.0,0.99366,0.0,0.99494]
[1777896536469,75.7,78744.51,0.0,0.99367,0.0,0.99268]
[1777896536583,75.7,78744.51,0.0,0.99367,0.0,0.99268]
[1777896537025,75.7,78748.96,0.0,0.99369,0.0,0.99013]
[1777896538033,75.7,78755.66,0.0,0.99372,0.0,0.9863]
[1777896539565,75.7,78757.16,0.0,0.99373,0.0,0.98544]
[1777896539577,75.7,78757.16,0.0,0.99373,0.0,0.98544]
[1777896539851,75.7,78757.16,0.0,0.99373,0.0,0.98544]
[1777896540078,75.7,78757.16,0.0,0.99373,0.0,0.98544]
[1777896540124,75.7,78757.51,0.0,0.99373,0.0,0.98524]
[1777896541054,75.7,78753.4,0.0,0.99371,0.0,0.98759]
[1777896542061,75.7,78744.59,0.0,0.99367,0.0,0.99264]
[1777896542611,75.7,78744.59,0.0,0.99367,0.0,0.99264]
[1777896542831,75.7,78744.59,0.0,0.99367,0.0,0.99264]
[1777896543038,75.7,78744.59,0.0,0.99367,0.0,0.99264]
[1777896543078,75.7,78744.59,0.0,0.99367,0.0,0.99264]
[1777896543178,75.7,78743.3,0.0,0.99367,0.0,0.99338]
[1777896546698,75.7,78744.95,0.0,0.99368,0.0,0.99243]
[1777896546830,75.7,78744.95,0.0,0.99368,0.0,0.99243]
[1777896548514,75.7,78746.74,0.0,0.99368,0.0,0.9914]
[1777896548103,75.7,78749.57,0.0,0.9937,0.0,0.98978]
[1777896548577,75.7,78749.57,0.0,0.9937,0.0,0.98978]
[1777896549110,75.7,78754.38,0.0,0.99372,0.0,0.98703]
[1777896551269,75.7,78755.11,0.0,0.99372,0.0,0.98661]
[1777896551330,75.7,78755.11,0.0,0.99372,0.0,0.98661]
[1777896557166,75.7,78753.86,0.0,0.99371,0.0,0.98732]
[1777896562201,75.7,78753.64,0.0,0.99371,0.0,0.98745]
[1777896563447,75.7,78753.64,0.0,0.99371,0.0,0.98745]
[1777896563548,75.7,78753.54,0.0,0.99371,0.0,0.98751]
[1777896563580,75.7,78753.54,0.0,0.99371,0.0,0.98751]
[1777896563780,75.7,78753.54,0.0,0.99371,0.0,0.98751]
[1777896563834,75.7,78753.54,0.0,0.99371,0.0,0.98751]
[1777896565222,75.7,78753.68,0.0,0.99371,0.0,0.98743]
[1777896571264,75.7,78753.59,0.0,0.99372,0.0,0.98615]
[1777896572521,75.7,78753.59,0.0,0.99372,0.0,0.98615]
[1777896572271,75.7,78751.72,0.0,0.99371,0.0,0.98722]
[1777896572574,75.7,78751.72,0.0,0.99371,0.0,0.98722]
[1777896572889,75.7,78751.72,0.0,0.99371,0.0,0.98722]
[1777896573079,75.7,78751.72,0.0,0.99371,0.0,0.98722]
[1777896573278,75.7,78751.67,0.0,0.99371,0.0,0.98725]
[1777896578380,75.7,78751.73,0.0,0.99371,0.0,0.98721]
[1777896578516,75.7,78751.73,0.0,0.99371,0.0,0.98721]
[1777896578482,75.7,78754.12,0.0,0.99372,0.0,0.98585]
[1777896578890,75.7,78754.12,0.0,0.99372,0.0,0.98585]
[1777896579078,75.7,78754.12,0.0,0.99372,0.0,0.98585]
[1777896579320,75.7,78756.16,0.0,0.99373,0.0,0.98468]
[1777896585363,75.7,78756.59,0.0,0.99373,0.0,0.98444]
[1777896586749,75.7,78757.26,0.0,0.99374,0.0,0.98405]
[1777896586827,75.7,78757.26,0.0,0.99374,0.0,0.98405]
[1777896587378,75.7,78758.44,0.0,0.99374,0.0,0.98338]
[1777896587601,75.7,78758.44,0.0,0.99374,0.0,0.98338]
[1777896587833,75.7,78758.44,0.0,0.99374,0.0,0.98338]
[1777896592751,75.7,78757.78,0.0,0.99374,0.0,0.98376]
[1777896592780,75.7,78757.78,0.0,0.99374,0.0,0.98376]
[1777896593367,75.7,78757.78,0.0,0.99374,0.0,0.98376]
[1777896593580,75.7,78757.78,0.0,0.99374,0.0,0.98376]
[1777896593420,75.7,78756.52,0.0,0.99373,0.0,0.98448]
[1777896599360,75.7,78755.92,0.0,0.99373,0.0,0.98482]
[1777896599575,75.7,78755.92,0.0,0.99373,0.0,0.98482]
[1777896599463,75.7,78756.51,0.0,0.99373,0.0,0.98448]
[1777896599884,75.7,78756.51,0.0,0.99373,0.0,0.98448]
[1777896600083,75.7,78756.51,0.0,0.99373,0.0,0.98448]
[1777896600470,75.7,78756.6,0.0,0.99373,0.0,0.98443]
[1777896605505,75.7,78756.7,0.0,0.99373,0.0,0.98437]
[1777896609533,75.69,78758.64,0.0,0.99374,0.0,0.983]
[1777896611179,75.69,78759.08,0.0,0.99375,0.0,0.98275]
[1777896611332,75.69,78759.08,0.0,0.99375,0.0,0.98275]
[1777896613827,75.69,78758.79,0.0,0.99374,0.0,0.98292]
[1777896614568,75.69,78758.9,0.0,0.99374,0.0,0.98285]
[1777896618012,75.69,78759.79,0.0,0.99375,0.0,0.98235]
[1777896618077,75.69,78759.79,0.0,0.99375,0.0,0.98235]
[1777896623631,75.69,78760.42,0.0,0.99375,0.0,0.98199]
[1777896626698,75.69,78760.38,0.0,0.99375,0.0,0.98201]
[1777896626829,75.69,78760.38,0.0,0.99375,0.0,0.98201]
[1777896627388,75.69,78760.38,0.0,0.99375,0.0,0.98201]
[1777896627576,75.69,78760.38,0.0,0.99375,0.0,0.98201]
[1777896627619,75.69,78758.52,0.0,0.99374,0.0,0.98307]
[1777896633701,75.69,78758.51,0.0,0.99375,0.0,0.98175]
[1777896638153,75.69,78756.83,0.0,0.99374,0.0,0.98271]
[1777896638329,75.69,78756.83,0.0,0.99374,0.0,0.98271]
[1777896638349,75.69,78752.64,0.0,0.99373,0.0,0.9851]
[1777896644835,75.69,78751.95,0.0,0.99372,0.0,0.98549]
[1777896649871,75.69,78751.9,0.0,0.99372,0.0,0.98552]
[1777896652816,75.69,78752.16,0.0,0.99372,0.0,0.98537]
[1777896652829,75.69,78752.16,0.0,0.99372,0.0,0.98537]
[1777896653159,75.69,78752.16,0.0,0.99372,0.0,0.98537]
[1777896653327,75.69,78752.16,0.0,0.99372,0.0,0.98537]
[1777896653428,75.69,78752.16,0.0,0.99372,0.0,0.98537]
[1777896657573,75.69,78752.16,0.0,0.99372,0.0,0.98537]
[1777896657830,75.69,78751.5,0.0,0.99372,0.0,0.98575]
[1777896662210,75.69,78752.32,0.0,0.99373,0.0,0.98528]
[1777896662327,75.69,78752.32,0.0,0.99373,0.0,0.98528]
[1777896662547,75.69,78752.32,0.0,0.99373,0.0,0.98528]
[1777896662578,75.69,78752.32,0.0,0.99373,0.0,0.98528]
[1777896662585,75.69,78751.65,0.0,0.99372,0.0,0.98566]
[1777896667647,75.69,78749.78,0.0,0.99371,0.0,0.98673]
[1777896667832,75.69,78749.94,0.0,0.99372,0.0,0.98664]
[1777896673031,75.69,78749.46,0.0,0.99371,0.0,0.98691]
[1777896678483,75.69,78749.49,0.0,0.99371,0.0,0.9869]
[1777896678582,75.69,78749.49,0.0,0.99371,0.0,0.9869]
[1777896680099,75.69,78754.04,0.0,0.99373,0.0,0.9843]
[1777896680325,75.69,78754.04,0.0,0.99373,0.0,0.9843]
[1777896680425,75.69,78754.85,0.0,0.99374,0.0,0.98383]
[1777896686123,75.69,78755.06,0.0,0.99374,0.0,0.98372]
[1777896689090,75.69,78755.32,0.0,0.99374,0.0,0.98357]
[1777896689328,75.69,78755.32,0.0,0.99374,0.0,0.98357]
[1777896695186,75.69,78756.21,0.0,0.99375,0.0,0.98173]
[1777896696927,75.69,78757.83,0.0,0.99376,0.0,0.98081]
[1777896697076,75.69,78757.83,0.0,0.99376,0.0,0.98081]
[1777896697978,75.69,78759.4,0.0,0.99376,0.0,0.97992]
[1777896698080,75.69,78759.4,0.0,0.99376,0.0,0.97992]
[1777896698181,75.69,78759.4,0.0,0.99376,0.0,0.97992]
[1777896701377,75.69,78759.98,0.0,0.99377,0.0,0.97959]
[1777896701578,75.69,78759.98,0.0,0.99377,0.0,0.97959]
[1777896701586,75.69,78753.31,0.0,0.99374,0.0,0.98338]
[1777896706195,75.69,78751.43,0.0,0.99373,0.0,0.98446]
[1777896706325,75.69,78751.43,0.0,0.99373,0.0,0.98446]
[1777896706414,75.69,78751.29,0.0,0.99373,0.0,0.98454]
[1777896707300,75.69,78751.29,0.0,0.99373,0.0,0.98454]
[1777896707325,75.69,78751.29,0.0,0.99373,0.0,0.98454]
[1777896713313,75.69,78752.02,0.0,0.99373,0.0,0.98412]
[1777896716353,75.69,78752.25,0.0,0.99373,0.0,0.98399]
[1777896716581,75.69,78752.25,0.0,0.99373,0.0,0.98399]
[1777896717319,75.69,78753.6,0.0,0.99374,0.0,0.98322]
[1777896717328,75.69,78753.6,0.0,0.99374,0.0,0.98322]
[1777896717341,75.69,78753.81,0.0,0.99374,0.0,0.9831]
[1777896722376,75.69,78755.49,0.0,0.99375,0.0,0.98214]
[1777896730432,75.69,78756.03,0.0,0.99375,0.0,0.98183]
[1777896735467,75.69,78757.73,0.0,0.99376,0.0,0.98087]
[1777896735746,75.69,78757.73,0.0,0.99376,0.0,0.98087]
[1777896735826,75.69,78757.73,0.0,0.99376,0.0,0.98087]
[1777896738349,75.69,78758.42,0.0,0.99376,0.0,0.98047]
[1777896738576,75.69,78758.42,0.0,0.99376,0.0,0.98047]
[1777896738647,75.69,78762.92,0.0,0.99378,0.0,0.97792]
[1777896739494,75.69,78766.41,0.0,0.99379,0.0,0.97594]
[1777896743523,75.69,78776.1,0.0,0.99383,0.0,0.97047]
[1777896744885,75.69,78777.49,0.0,0.99384,0.0,0.96968]
[1777896745084,75.69,78777.49,0.0,0.99384,0.0,0.96968]
[1777896750571,75.69,78777.36,0.0,0.99384,0.0,0.96926]
[1777896754602,75.68,78783.58,0.0,0.99388,0.0,0.96408]
[1777896755503,75.68,78783.58,0.0,0.99388,0.0,0.96408]
[1777896755579,75.68,78783.58,0.0,0.99388,0.0,0.96408]
[1777896757298,75.68,78784.57,0.0,0.99388,0.0,0.96335]
[1777896757327,75.68,78784.57,0.0,0.99388,0.0,0.96335]
[1777896757624,75.68,78785.5,0.0,0.99389,0.0,0.96275]
[1777896760943,75.67,78787.1,0.0,0.9939,0.0,0.9616]
[1777896761080,75.67,78787.1,0.0,0.9939,0.0,0.9616]
[1777896766325,75.67,78784.88,0.0,0.99389,0.0,0.96243]
[1777896766578,75.67,78784.88,0.0,0.99389,0.0,0.96243]
[1777896772729,75.66,78785.33,0.0,0.9939,0.0,0.96162]
[1777896777764,75.66,78786.83,0.0,0.9939,0.0,0.96038]
[1777896778771,75.66,78793.09,0.0,0.99393,0.0,0.95681]
[1777896778956,75.66,78793.09,0.0,0.99393,0.0,0.95681]
[1777896779076,75.66,78793.09,0.0,0.99393,0.0,0.95681]
[1777896779778,75.65,78801.92,0.0,0.99397,0.0,0.95183]
[1777896781781,75.65,78801.73,0.0,0.99397,0.0,0.95187]
[1777896781831,75.65,78801.73,0.0,0.99397,0.0,0.95187]
[1777896781882,75.65,78804.13,0.0,0.99398,0.0,0.95048]
[1777896786827,75.65,78809.63,0.0,0.994,0.0,0.94714]
[1777896791861,75.65,78808.71,0.0,0.994,0.0,0.94737]
[1777896793250,75.65,78808.71,0.0,0.994,0.0,0.94737]
[1777896793328,75.65,78808.71,0.0,0.994,0.0,0.94737]
[1777896798911,75.64,78805.5,0.0,0.99399,0.0,0.94873]
[1777896804167,75.64,78806.73,0.0,0.994,0.0,0.94781]
[1777896807831,75.63,78809.34,0.0,0.99401,0.0,0.94613]
[1777896808359,75.63,78809.34,0.0,0.99401,0.0,0.94613]
[1777896808580,75.63,78809.34,0.0,0.99401,0.0,0.94613]
[1777896808676,75.63,78809.17,0.0,0.99401,0.0,0.94611]
[1777896814643,75.63,78810.5,0.0,0.99402,0.0,0.94387]
[1777896814827,75.63,78811.23,0.0,0.99403,0.0,0.94336]
[1777896820061,75.63,78821.19,0.0,0.99407,0.0,0.93764]
[1777896821788,75.63,78821.19,0.0,0.99407,0.0,0.93764]
[1777896821827,75.62,78823.34,0.0,0.99408,0.0,0.93642]
[1777896822299,75.62,78823.34,0.0,0.99408,0.0,0.93642]
[1777896822329,75.62,78823.34,0.0,0.99408,0.0,0.93642]
[1777896822401,75.62,78823.34,0.0,0.99408,0.0,0.93635]
[1777896828118,75.62,78824.3,0.0,0.99408,0.0,0.93563]
[1777896833153,75.62,78825.34,0.0,0.99409,0.0,0.93488]
[1777896834277,75.62,78825.34,0.0,0.99409,0.0,0.93488]
[1777896834326,75.62,78825.34,0.0,0.99409,0.0,0.93488]
[1777896834426,75.62,78825.49,0.0,0.99409,0.0,0.93473]
[1777896836011,75.62,78825.33,0.0,0.99409,0.0,0.93481]
[1777896836075,75.62,78825.33,0.0,0.99409,0.0,0.93481]
[1777896836174,75.62,78821.1,0.0,0.99407,0.0,0.93709]
[1777896837181,75.62,78818.37,0.0,0.99406,0.0,0.93855]
[1777896842216,75.61,78818.8,0.0,0.99407,0.0,0.9381]
[1777896843223,75.61,78814.04,0.0,0.99405,0.0,0.94068]
[1777896844230,75.61,78807.86,0.0,0.99402,0.0,0.94403]
[1777896845237,75.61,78802.87,0.0,0.994,0.0,0.94674]
[1777896846927,75.61,78801.62,0.0,0.994,0.0,0.94738]
[1777896847088,75.61,78801.62,0.0,0.994,0.0,0.94738]
[1777896847184,75.61,78801.62,0.0,0.994,0.0,0.94738]
[1777896847334,75.61,78801.62,0.0,0.994,0.0,0.94738]
[1777896847434,75.61,78801.03,0.0,0.994,0.0,0.94759]
[1777896848258,75.61,78794.5,0.0,0.99397,0.0,0.95121]
[1777896851278,75.61,78793.95,0.0,0.99397,0.0,0.95133]
[1777896853860,75.61,78793.61,0.0,0.99397,0.0,0.95139]
[1777896854031,75.61,78793.61,0.0,0.99397,0.0,0.95139]
[1777896854078,75.61,78793.61,0.0,0.99397,0.0,0.95139]
[1777896854300,75.61,78794.2,0.0,0.99397,0.0,0.951]
[1777896859335,75.6,78792.98,0.0,0.99397,0.0,0.95136]
[1777896864370,75.6,78792.91,0.0,0.99397,0.0,0.95108]
[1777896865377,75.6,78789.48,0.0,0.99396,0.0,0.95293]
[1777896867050,75.6,78787.5,0.0,0.99395,0.0,0.95397]
[1777896867078,75.6,78787.5,0.0,0.99395,0.0,0.95397]
[1777896867801,75.6,78787.5,0.0,0.99395,0.0,0.95397]
[1777896867826,75.6,78787.5,0.0,0.99395,0.0,0.95397]
[1777896867391,75.6,78787.48,0.0,0.99395,0.0,0.95391]
[1777896872425,75.59,78786.21,0.0,0.99396,0.0,0.95293]
[1777896877461,75.59,78786.31,0.0,0.99396,0.0,0.95255]
[1777896882495,75.58,78787.19,0.0,0.99396,0.0,0.95175]
[1777896885533,75.58,78787.94,0.0,0.99397,0.0,0.95122]
[1777896885580,75.58,78787.94,0.0,0.99397,0.0,0.95122]
[1777896885749,75.58,78787.94,0.0,0.99397,0.0,0.95122]
[1777896885829,75.58,78787.94,0.0,0.99397,0.0,0.95122]
[1777896885781,75.58,78787.76,0.0,0.99397,0.0,0.95126]
[1777896889747,75.58,78790.21,0.0,0.99398,0.0,0.94972]
[1777896889831,75.58,78790.21,0.0,0.99398,0.0,0.94972]
[1777896889848,75.58,78790.21,0.0,0.99398,0.0,0.94972]
[1777896889846,75.58,78789.6,0.0,0.99398,0.0,0.95]
[1777896890079,75.58,78789.6,0.0,0.99398,0.0,0.95]
[1777896895412,75.57,78791.51,0.0,0.99399,0.0,0.94867]
[1777896895576,75.57,78791.51,0.0,0.99399,0.0,0.94867]
[1777896895587,75.57,78791.67,0.0,0.99399,0.0,0.94853]
[1777896900622,75.57,78790.77,0.0,0.99399,0.0,0.94876]
[1777896901629,75.57,78783.87,0.0,0.99396,0.0,0.95253]
[1777896902636,75.57,78779.88,0.0,0.99394,0.0,0.95469]
[1777896902959,75.57,78779.88,0.0,0.99394,0.0,0.95469]
[1777896903079,75.57,78779.88,0.0,0.99394,0.0,0.95469]
[1777896912706,75.56,78781.38,0.0,0.99395,0.0,0.95322]
[1777896915945,75.56,78781.57,0.0,0.99395,0.0,0.95293]
[1777896915953,75.56,78781.57,0.0,0.99395,0.0,0.95293]
[1777896916075,75.56,78781.57,0.0,0.99395,0.0,0.95293]
[1777896916734,75.56,78781.67,0.0,0.99396,0.0,0.95282]
[1777896921769,75.55,78781.9,0.0,0.99396,0.0,0.95239]
[1777896927811,75.55,78784.66,0.0,0.99397,0.0,0.9505]
[1777896928967,75.55,78786.15,0.0,0.99398,0.0,0.94962]
[1777896929083,75.55,78786.15,0.0,0.99398,0.0,0.94962]
[1777896929088,75.55,78786.15,0.0,0.99398,0.0,0.94962]
[1777896929332,75.55,78786.15,0.0,0.99398,0.0,0.94962]
[1777896929825,75.55,78787.16,0.0,0.99398,0.0,0.94901]
[1777896934860,75.54,78786.76,0.0,0.99399,0.0,0.94767]
[1777896938888,75.54,78778.02,0.0,0.99396,0.0,0.95233]
[1777896939895,75.54,78767.57,0.0,0.99392,0.0,0.9581]
[1777896940902,75.54,78766.74,0.0,0.99391,0.0,0.95849]
[1777896941006,75.54,78766.74,0.0,0.99391,0.0,0.95849]
[1777896941078,75.54,78766.74,0.0,0.99391,0.0,0.95849]
[1777896941232,75.54,78766.74,0.0,0.99391,0.0,0.95849]
[1777896941329,75.54,78766.74,0.0,0.99391,0.0,0.95849]
[1777896941909,75.54,78766.6,0.0,0.99391,0.0,0.9585]
[1777896943923,75.54,78769.47,0.0,0.99393,0.0,0.95676]
[1777896949835,75.53,78768.53,0.0,0.99392,0.0,0.95708]
[1777896950972,75.53,78760.93,0.0,0.99389,0.0,0.96107]
[1777896952985,75.53,78757.04,0.0,0.99388,0.0,0.9631]
[1777896954385,75.53,78757.04,0.0,0.99388,0.0,0.9631]
[1777896954559,75.53,78757.04,0.0,0.99388,0.0,0.9631]
[1777896954580,75.53,78757.04,0.0,0.99388,0.0,0.9631]
[1777896954651,75.53,78756.28,0.0,0.99388,0.0,0.96337]
[1777896958022,75.52,78753.31,0.0,0.99387,0.0,0.96479]
[1777896960061,75.52,78756.18,0.0,0.99388,0.0,0.96301]
[1777896961749,75.52,78756.18,0.0,0.99388,0.0,0.96301]
[1777896961829,75.52,78756.18,0.0,0.99388,0.0,0.96301]
[1777896961850,75.52,78756.0,0.0,0.99388,0.0,0.96295]
[1777896962020,75.52,78756.0,0.0,0.99388,0.0,0.96295]
[1777896962080,75.52,78756.0,0.0,0.99388,0.0,0.96295]
[1777896963080,75.52,78744.62,0.0,0.99383,0.0,0.96928]
[1777896964923,75.52,78744.62,0.0,0.99383,0.0,0.96928]
[1777896964931,75.52,78741.68,0.0,0.99382,0.0,0.97075]
[1777896965078,75.52,78741.68,0.0,0.99382,0.0,0.97075]
[1777896965105,75.52,78741.68,0.0,0.99382,0.0,0.97075]
[1777896965327,75.52,78741.68,0.0,0.99382,0.0,0.97075]
[1777896965428,75.52,78743.98,0.0,0.99383,0.0,0.96945]
[1777896968113,75.51,78741.16,0.0,0.99382,0.0,0.97076]
[1777896973150,75.51,78744.59,0.0,0.99384,0.0,0.96834]
[1777896974156,75.5,78753.72,0.0,0.99388,0.0,0.96311]
[1777896975517,75.5,78773.2,0.0,0.99396,0.0,0.95213]
[1777896976173,75.5,78780.69,0.0,0.99399,0.0,0.94797]
[1777896977180,75.5,78775.66,0.0,0.99397,0.0,0.95065]
[1777896979194,75.5,78771.75,0.0,0.99395,0.0,0.9527]
[1777896980605,75.5,78771.75,0.0,0.99395,0.0,0.9527]
[1777896980833,75.5,78771.75,0.0,0.99395,0.0,0.9527]
[1777896980902,75.5,78771.75,0.0,0.99395,0.0,0.9527]
[1777896980894,75.5,78771.97,0.0,0.99396,0.0,0.95245]
[1777896981078,75.5,78771.97,0.0,0.99396,0.0,0.95245]
[1777896984230,75.5,78788.28,0.0,0.99402,0.0,0.94322]
[1777896985237,75.5,78802.48,0.0,0.99408,0.0,0.93536]
[1777896986244,75.5,78800.22,0.0,0.99407,0.0,0.93657]
[1777896987251,75.49,78793.89,0.0,0.99405,0.0,0.94001]
[1777896988681,75.49,78793.89,0.0,0.99405,0.0,0.94001]
[1777896988747,75.49,78794.72,0.0,0.99405,0.0,0.93947]
[1777896990272,75.49,78798.36,0.0,0.99407,0.0,0.93743]
[1777896992035,75.49,78801.71,0.0,0.99409,0.0,0.93427]
[1777896992079,75.49,78801.71,0.0,0.99409,0.0,0.93427]
[1777896992441,75.49,78801.71,0.0,0.99409,0.0,0.93427]
[1777896992582,75.49,78801.71,0.0,0.99409,0.0,0.93427]
[1777896992677,75.49,78802.44,0.0,0.99409,0.0,0.93381]
[1777896994300,75.49,78805.6,0.0,0.9941,0.0,0.93205]
[1777896998329,75.49,78809.22,0.0,0.99412,0.0,0.92997]
[1777896999940,75.49,78809.22,0.0,0.99412,0.0,0.92997]
[1777897000078,75.49,78809.49,0.0,0.99412,0.0,0.9298]
[1777897000288,75.49,78809.49,0.0,0.99412,0.0,0.9298]
[1777897000329,75.49,78809.49,0.0,0.99412,0.0,0.9298]
[1777897000342,75.49,78809.67,0.0,0.99412,0.0,0.92967]
[1777897003364,75.49,78817.07,0.0,0.99415,0.0,0.92558]
[1777897004602,75.49,78817.07,0.0,0.99415,0.0,0.92558]
[1777897004829,75.49,78817.07,0.0,0.99415,0.0,0.92558]
[1777897004856,75.49,78816.72,0.0,0.99415,0.0,0.92574]
[1777897005177,75.49,78816.72,0.0,0.99415,0.0,0.92574]
[1777897005329,75.49,78816.72,0.0,0.99415,0.0,0.92574]
[1777897008401,75.49,78829.37,0.0,0.9942,0.0,0.91884]
[1777897009060,75.49,78829.37,0.0,0.9942,0.0,0.91884]
[1777897009407,75.49,78850.27,0.0,0.99428,0.0,0.9076]
[1777897010414,75.49,78855.14,0.0,0.9943,0.0,0.90501]
[1777897012933,75.49,78853.18,0.0,0.99429,0.0,0.90605]
[1777897012977,75.49,78856.37,0.0,0.9943,0.0,0.90435]
[1777897013434,75.49,78864.76,0.0,0.99434,0.0,0.89989]
[1777897014441,75.49,78853.02,0.0,0.99429,0.0,0.90614]
[1777897015449,75.49,78849.72,0.0,0.99428,0.0,0.9079]
[1777897016456,75.49,78852.06,0.0,0.99429,0.0,0.90665]
[1777897019478,75.49,78849.51,0.0,0.99428,0.0,0.90801]
[1777897023506,75.49,78854.58,0.0,0.9943,0.0,0.9053]
[1777897024513,75.49,78865.71,0.0,0.99434,0.0,0.89939]
[1777897025520,75.49,78869.34,0.0,0.99435,0.0,0.89746]
[1777897026527,75.49,78871.21,0.0,0.99436,0.0,0.89647]
[1777897028541,75.49,78869.06,0.0,0.99435,0.0,0.89761]
[1777897029248,75.49,78869.06,0.0,0.99435,0.0,0.89761]
[1777897029328,75.49,78869.06,0.0,0.99435,0.0,0.89761]
[1777897029893,75.49,78869.06,0.0,0.99435,0.0,0.89761]
[1777897029929,75.49,78868.7,0.0,0.99435,0.0,0.8978]
[1777897030098,75.49,78868.7,0.0,0.99435,0.0,0.8978]
[1777897033576,75.49,78862.23,0.0,0.99433,0.0,0.90123]
[1777897034583,75.49,78851.09,0.0,0.99428,0.0,0.90717]
[1777897035590,75.49,78844.39,0.0,0.99426,0.0,0.91075]
[1777897036597,75.49,78843.36,0.0,0.99425,0.0,0.9113]
[1777897037604,75.49,78841.12,0.0,0.99425,0.0,0.91251]
[1777897038112,75.49,78841.12,0.0,0.99425,0.0,0.91251]
[1777897038341,75.49,78841.12,0.0,0.99425,0.0,0.91251]
[1777897038923,75.49,78841.12,0.0,0.99425,0.0,0.91251]
[1777897038928,75.49,78840.5,0.0,0.99424,0.0,0.91284]
[1777897039083,75.49,78840.5,0.0,0.99424,0.0,0.91284]
[1777897041636,75.49,78834.51,0.0,0.99422,0.0,0.91606]
[1777897044648,75.49,78834.1,0.0,0.99422,0.0,0.91628]
[1777897044838,75.49,78834.1,0.0,0.99422,0.0,0.91628]
[1777897044873,75.49,78838.0,0.0,0.99423,0.0,0.91418]
[1777897045516,75.49,78838.0,0.0,0.99423,0.0,0.91418]
[1777897045584,75.49,78838.0,0.0,0.99423,0.0,0.91418]
[1777897048686,75.49,78846.9,0.0,0.99427,0.0,0.90941]
[1777897050053,75.49,78846.9,0.0,0.99427,0.0,0.90941]
[1777897049693,75.49,78851.15,0.0,0.99428,0.0,0.90713]
[1777897050087,75.49,78851.15,0.0,0.99428,0.0,0.90713]
[1777897050981,75.49,78851.15,0.0,0.99428,0.0,0.90713]
[1777897050700,75.49,78851.54,0.0,0.99429,0.0,0.90693]
[1777897051090,75.49,78851.54,0.0,0.99429,0.0,0.90693]
[1777897056743,75.49,78854.05,0.0,0.9943,0.0,0.90433]
[1777897060771,75.49,78851.46,0.0,0.99429,0.0,0.90571]
[1777897061879,75.49,78851.46,0.0,0.99429,0.0,0.90571]
[1777897061972,75.49,78849.57,0.0,0.99429,0.0,0.90672]
[1777897062749,75.49,78849.57,0.0,0.99429,0.0,0.90672]
[1777897062840,75.49,78849.57,0.0,0.99429,0.0,0.90672]
[1777897062850,75.49,78848.66,0.0,0.99428,0.0,0.90721]
[1777897067057,75.49,78849.93,0.0,0.99429,0.0,0.90653]
[1777897067103,75.49,78851.71,0.0,0.99429,0.0,0.90558]
[1777897068430,75.49,78852.06,0.0,0.9943,0.0,0.90539]
[1777897068578,75.49,78852.06,0.0,0.9943,0.0,0.90539]
[1777897068828,75.49,78851.1,0.0,0.99429,0.0,0.90591]
[1777897069835,75.49,78853.21,0.0,0.9943,0.0,0.90478]
[1777897071850,75.49,78856.8,0.0,0.99431,0.0,0.90287]
[1777897072921,75.49,78856.8,0.0,0.99431,0.0,0.90287]
[1777897073079,75.49,78856.8,0.0,0.99431,0.0,0.90287]
[1777897075878,75.49,78861.37,0.0,0.99433,0.0,0.90044]
[1777897076341,75.49,78861.37,0.0,0.99433,0.0,0.90044]
[1777897076519,75.49,78861.37,0.0,0.99433,0.0,0.90044]
[1777897076578,75.49,78861.37,0.0,0.99433,0.0,0.90044]
[1777897076885,75.49,78862.5,0.0,0.99434,0.0,0.89984]
[1777897080912,75.49,78864.2,0.0,0.99434,0.0,0.89894]
[1777897081920,75.49,78868.02,0.0,0.99436,0.0,0.89692]
[1777897083934,75.49,78873.07,0.0,0.99438,0.0,0.89425]
[1777897084543,75.49,78873.07,0.0,0.99438,0.0,0.89425]
[1777897084577,75.49,78873.07,0.0,0.99438,0.0,0.89425]
[1777897084942,75.49,78879.56,0.0,0.9944,0.0,0.89083]
[1777897088112,75.49,78883.5,0.0,0.99442,0.0,0.88876]
[1777897088324,75.49,78883.5,0.0,0.99442,0.0,0.88876]
[1777897088970,75.49,78882.21,0.0,0.99441,0.0,0.88943]
[1777897089977,75.49,78879.96,0.0,0.9944,0.0,0.89062]
[1777897091049,75.49,78879.96,0.0,0.9944,0.0,0.89062]
[1777897091080,75.49,78879.96,0.0,0.9944,0.0,0.89062]
[1777897091993,75.49,78878.19,0.0,0.9944,0.0,0.89155]
[1777897094051,75.49,78878.58,0.0,0.9944,0.0,0.89134]
[1777897094076,75.49,78878.58,0.0,0.9944,0.0,0.89134]
[1777897094060,75.49,78882.93,0.0,0.99441,0.0,0.88906]
[1777897095014,75.49,78888.85,0.0,0.99444,0.0,0.88595]
[1777897096021,75.49,78885.98,0.0,0.99443,0.0,0.88746]
[1777897096602,75.49,78885.98,0.0,0.99443,0.0,0.88746]
[1777897096828,75.49,78885.98,0.0,0.99443,0.0,0.88746]
[1777897097028,75.49,78882.22,0.0,0.99441,0.0,0.88943]
[1777897097840,75.49,78882.22,0.0,0.99441,0.0,0.88943]
[1777897098092,75.49,78882.22,0.0,0.99441,0.0,0.88943]
[1777897098099,75.49,78884.44,0.0,0.99442,0.0,0.88826]
[1777897099042,75.49,78886.2,0.0,0.99443,0.0,0.88734]
[1777897100049,75.49,78883.8,0.0,0.99442,0.0,0.8886]
[1777897102063,75.49,78880.16,0.0,0.9944,0.0,0.89051]
[1777897102488,75.49,78880.16,0.0,0.9944,0.0,0.89051]
[1777897102585,75.49,78880.16,0.0,0.9944,0.0,0.89051]
[1777897105084,75.49,78875.78,0.0,0.99439,0.0,0.89282]
[1777897106090,75.49,78874.11,0.0,0.99438,0.0,0.8937]
[1777897107098,75.49,78866.67,0.0,0.99435,0.0,0.89763]
[1777897109130,75.49,78868.63,0.0,0.99436,0.0,0.89659]
[1777897110426,75.49,78869.48,0.0,0.99436,0.0,0.89614]
[1777897110581,75.49,78869.48,0.0,0.99436,0.0,0.89614]
[1777897116161,75.49,78869.27,0.0,0.99437,0.0,0.89501]
[1777897118756,75.49,78870.12,0.0,0.99437,0.0,0.89456]
[1777897118829,75.49,78870.12,0.0,0.99437,0.0,0.89456]
[1777897118858,75.49,78872.43,0.0,0.99438,0.0,0.89334]
[1777897119185,75.49,78878.81,0.0,0.99441,0.0,0.88998]
[1777897120189,75.49,78881.38,0.0,0.99442,0.0,0.88863]
[1777897123138,75.49,78881.72,0.0,0.99442,0.0,0.88845]
[1777897122203,75.49,78883.79,0.0,0.99442,0.0,0.88737]
[1777897123329,75.49,78883.79,0.0,0.99442,0.0,0.88737]
[1777897124217,75.49,78886.61,0.0,0.99444,0.0,0.88589]
[1777897125224,75.49,78888.3,0.0,0.99444,0.0,0.88501]
[1777897130258,75.49,78886.59,0.0,0.99444,0.0,0.8859]
[1777897131266,75.49,78884.38,0.0,0.99443,0.0,0.88706]
[1777897132749,75.49,78884.38,0.0,0.99443,0.0,0.88706]
[1777897132832,75.49,78884.38,0.0,0.99443,0.0,0.88706]
[1777897132931,75.49,78883.09,0.0,0.99442,0.0,0.88774]
[1777897134287,75.49,78881.83,0.0,0.99442,0.0,0.8884]
[1777897139322,75.49,78882.58,0.0,0.99442,0.0,0.888]
[1777897140783,75.49,78882.58,0.0,0.99442,0.0,0.888]
[1777897140835,75.49,78882.58,0.0,0.99442,0.0,0.888]
[1777897142343,75.49,78885.52,0.0,0.99443,0.0,0.88646]
[1777897144356,75.49,78886.93,0.0,0.99444,0.0,0.88572]
[1777897146724,75.49,78886.95,0.0,0.99444,0.0,0.88571]
[1777897146841,75.49,78886.95,0.0,0.99444,0.0,0.88571]
[1777897146887,75.49,78888.15,0.0,0.99444,0.0,0.88508]
[1777897148467,75.49,78888.56,0.0,0.99444,0.0,0.88487]
[1777897148610,75.49,78888.56,0.0,0.99444,0.0,0.88487]
[1777897148623,75.49,78893.49,0.0,0.99446,0.0,0.88229]
[1777897149980,75.49,78902.52,0.0,0.9945,0.0,0.87759]
[1777897151095,75.49,78902.52,0.0,0.9945,0.0,0.87759]
[1777897150401,75.49,78905.65,0.0,0.99451,0.0,0.87597]
[1777897151408,75.49,78896.06,0.0,0.99447,0.0,0.88095]
[1777897152699,75.49,78896.06,0.0,0.99447,0.0,0.88095]
[1777897152830,75.49,78896.06,0.0,0.99447,0.0,0.88095]
[1777897152892,75.49,78892.28,0.0,0.99446,0.0,0.88293]
[1777897159464,75.49,78890.51,0.0,0.99445,0.0,0.88385]
[1777897160524,75.49,78890.51,0.0,0.99445,0.0,0.88385]
[1777897160582,75.49,78890.51,0.0,0.99445,0.0,0.88385]
[1777897162485,75.49,78894.67,0.0,0.99447,0.0,0.88168]
[1777897163390,75.49,78894.67,0.0,0.99447,0.0,0.88168]
[1777897163575,75.49,78894.67,0.0,0.99447,0.0,0.88168]
[1777897165506,75.49,78901.35,0.0,0.99449,0.0,0.8782]
[1777897167227,75.49,78903.58,0.0,0.9945,0.0,0.87704]
[1777897167331,75.49,78903.58,0.0,0.9945,0.0,0.87704]
[1777897167895,75.49,78903.58,0.0,0.9945,0.0,0.87704]
[1777897168080,75.49,78903.58,0.0,0.9945,0.0,0.87704]
[1777897168176,75.49,78906.2,0.0,0.99451,0.0,0.87568]
[1777897169533,75.49,78909.37,0.0,0.99452,0.0,0.87404]
[1777897170541,75.49,78916.03,0.0,0.99455,0.0,0.8706]
[1777897171547,75.49,78914.39,0.0,0.99455,0.0,0.87023]
[1777897172804,75.49,78914.39,0.0,0.99455,0.0,0.87023]
[1777897172828,75.49,78914.39,0.0,0.99455,0.0,0.87023]
[1777897175576,75.49,78919.86,0.0,0.99457,0.0,0.86741]
[1777897176585,75.49,78929.52,0.0,0.9946,0.0,0.86245]
[1777897177592,75.49,78932.91,0.0,0.99462,0.0,0.86072]
[1777897181564,75.49,78933.8,0.0,0.99462,0.0,0.86027]
[1777897181582,75.49,78933.8,0.0,0.99462,0.0,0.86027]
[1777897184560,75.49,78933.68,0.0,0.99462,0.0,0.86033]
[1777897184583,75.49,78933.68,0.0,0.99462,0.0,0.86033]
[1777897185130,75.49,78934.85,0.0,0.99462,0.0,0.85973]
[1777897186657,75.49,78939.73,0.0,0.99464,0.0,0.85724]
[1777897188671,75.49,78943.47,0.0,0.99465,0.0,0.85534]
[1777897190535,75.49,78943.07,0.0,0.99465,0.0,0.85554]
[1777897190577,75.49,78943.07,0.0,0.99465,0.0,0.85554]
[1777897194191,75.49,78943.81,0.0,0.99466,0.0,0.85517]
[1777897194327,75.49,78941.46,0.0,0.99465,0.0,0.85636]
[1777897195414,75.49,78941.16,0.0,0.99465,0.0,0.85652]
[1777897195577,75.49,78941.16,0.0,0.99465,0.0,0.85652]
[1777897195720,75.49,78941.0,0.0,0.99465,0.0,0.8566]
[1777897199677,75.49,78942.51,0.0,0.99465,0.0,0.85583]
[1777897199828,75.49,78942.51,0.0,0.99465,0.0,0.85583]
[1777897200758,75.49,78952.86,0.0,0.99469,0.0,0.85058]
[1777897202787,75.49,78953.21,0.0,0.99469,0.0,0.85041]
[1777897204396,75.49,78952.93,0.0,0.99469,0.0,0.85055]
[1777897204835,75.49,78952.93,0.0,0.99469,0.0,0.85055]
[1777897204864,75.49,78953.59,0.0,0.99469,0.0,0.85021]
[1777897206330,75.49,78953.66,0.0,0.99469,0.0,0.85018]
[1777897208341,75.49,78953.59,0.0,0.99469,0.0,0.85021]
[1777897209836,75.49,78950.07,0.0,0.99468,0.0,0.85199]
[1777897214165,75.49,78948.89,0.0,0.99467,0.0,0.85259]
[1777897214330,75.49,78948.47,0.0,0.99467,0.0,0.8528]
[1777897216078,75.49,78948.37,0.0,0.99467,0.0,0.85286]
[1777897216173,75.49,78947.84,0.0,0.99467,0.0,0.85312]
[1777897216338,75.49,78947.84,0.0,0.99467,0.0,0.85312]
[1777897219906,75.49,78955.84,0.0,0.9947,0.0,0.84908]
[1777897221209,75.49,78955.84,0.0,0.9947,0.0,0.84908]
[1777897220913,75.49,78960.57,0.0,0.99472,0.0,0.84669]
[1777897221326,75.49,78960.57,0.0,0.99472,0.0,0.84669]
[1777897225889,75.49,78960.76,0.0,0.99472,0.0,0.8466]
[1777897226081,75.49,78960.76,0.0,0.99472,0.0,0.8466]
[1777897226182,75.49,78961.31,0.0,0.99472,0.0,0.84632]
[1777897231990,75.49,78960.46,0.0,0.99472,0.0,0.84555]
[1777897234004,75.49,78956.03,0.0,0.99471,0.0,0.84778]
[1777897235011,75.49,78952.88,0.0,0.9947,0.0,0.84937]
[1777897235389,75.49,78952.88,0.0,0.9947,0.0,0.84937]
[1777897235575,75.49,78952.88,0.0,0.9947,0.0,0.84937]
[1777897236029,75.49,78957.68,0.0,0.99471,0.0,0.84695]
[1777897237034,75.49,78970.99,0.0,0.99476,0.0,0.84027]
[1777897238041,75.49,78971.76,0.0,0.99476,0.0,0.83988]
[1777897238957,75.49,78971.76,0.0,0.99476,0.0,0.83988]
[1777897239080,75.49,78971.76,0.0,0.99476,0.0,0.83988]
[1777897239139,75.49,78974.07,0.0,0.99477,0.0,0.83873]
[1777897242070,75.49,78967.04,0.0,0.99475,0.0,0.84225]
[1777897243080,75.49,78963.83,0.0,0.99474,0.0,0.84386]
[1777897244328,75.49,78961.34,0.0,0.99473,0.0,0.84511]
[1777897244576,75.49,78961.34,0.0,0.99473,0.0,0.84511]
[1777897248229,75.49,78962.39,0.0,0.99473,0.0,0.84458]
[1777897248248,75.49,78962.25,0.0,0.99473,0.0,0.84465]
[1777897248335,75.49,78962.25,0.0,0.99473,0.0,0.84465]
[1777897251878,75.49,78962.16,0.0,0.99473,0.0,0.8447]
[1777897252076,75.49,78962.16,0.0,0.99473,0.0,0.8447]
[1777897256721,75.49,78962.28,0.0,0.99473,0.0,0.84464]
[1777897256834,75.49,78962.28,0.0,0.99473,0.0,0.84464]
[1777897257177,75.49,78962.43,0.0,0.99473,0.0,0.84456]
[1777897259537,75.49,78963.02,0.0,0.99473,0.0,0.84426]
[1777897259577,75.49,78963.02,0.0,0.99473,0.0,0.84426]
[1777897261863,75.49,78965.26,0.0,0.99474,0.0,0.84314]
[1777897262075,75.49,78965.26,0.0,0.99474,0.0,0.84314]
[1777897262212,75.49,78970.35,0.0,0.99476,0.0,0.84059]
[1777897263219,75.49,78973.84,0.0,0.99477,0.0,0.83884]
[1777897263926,75.49,78973.84,0.0,0.99477,0.0,0.83884]
[1777897264075,75.49,78973.84,0.0,0.99477,0.0,0.83884]
[1777897266240,75.49,78982.8,0.0,0.9948,0.0,0.83437]
[1777897266785,75.49,78982.8,0.0,0.9948,0.0,0.83437]
[1777897266834,75.49,78982.8,0.0,0.9948,0.0,0.83437]
[1777897267247,75.49,78986.6,0.0,0.99482,0.0,0.83249]
[1777897268254,75.49,78992.27,0.0,0.99484,0.0,0.82967]
[1777897269261,75.49,78996.19,0.0,0.99485,0.0,0.82774]
[1777897272282,75.49,79000.31,0.0,0.99487,0.0,0.8257]
[1777897273289,75.49,79007.21,0.0,0.99489,0.0,0.82231]
[1777897276060,75.49,79007.65,0.0,0.99489,0.0,0.82209]
[1777897276075,75.49,79007.65,0.0,0.99489,0.0,0.82209]
[1777897278378,75.49,79009.59,0.0,0.9949,0.0,0.82114]
[1777897278584,75.49,79009.59,0.0,0.9949,0.0,0.82114]
[1777897278626,75.49,79009.77,0.0,0.9949,0.0,0.82105]
[1777897282284,75.49,79010.3,0.0,0.9949,0.0,0.82079]
[1777897282330,75.49,79008.35,0.0,0.99489,0.0,0.82175]
[1777897285130,75.49,79006.97,0.0,0.99489,0.0,0.82243]
[1777897285232,75.49,79000.34,0.0,0.99487,0.0,0.82569]
[1777897285328,75.49,79000.34,0.0,0.99487,0.0,0.82569]
[1777897285373,75.49,78993.59,0.0,0.99484,0.0,0.82902]
[1777897287786,75.49,78993.0,0.0,0.99484,0.0,0.82931]
[1777897287830,75.49,78993.0,0.0,0.99484,0.0,0.82931]
[1777897287878,75.49,78993.16,0.0,0.99484,0.0,0.82923]
[1777897292112,75.49,78993.51,0.0,0.99484,0.0,0.82906]
[1777897292213,75.49,78991.41,0.0,0.99484,0.0,0.82892]
[1777897292324,75.49,78991.41,0.0,0.99484,0.0,0.82892]
[1777897294922,75.49,78991.39,0.0,0.99484,0.0,0.82893]
[1777897295078,75.49,78991.39,0.0,0.99484,0.0,0.82893]
[1777897295177,75.49,78989.91,0.0,0.99484,0.0,0.82966]
[1777897298797,75.49,78988.57,0.0,0.99483,0.0,0.83033]
[1777897298828,75.49,78988.57,0.0,0.99483,0.0,0.83033]
[1777897304527,75.49,78984.89,0.0,0.99482,0.0,0.83215]
[1777897306393,75.49,78985.0,0.0,0.99482,0.0,0.8321]
[1777897306586,75.49,78985.0,0.0,0.99482,0.0,0.8321]
[1777897306682,75.49,78985.0,0.0,0.99482,0.0,0.8321]
[1777897312583,75.49,78976.55,0.0,0.99479,0.0,0.8363]
[1777897313846,75.49,78970.16,0.0,0.99477,0.0,0.83949]
[1777897314345,75.49,78970.16,0.0,0.99477,0.0,0.83949]
[1777897318102,75.49,78968.24,0.0,0.99476,0.0,0.84045]
[1777897318334,75.49,78968.24,0.0,0.99476,0.0,0.84045]
[1777897318203,75.49,78968.06,0.0,0.99476,0.0,0.84054]
[1777897319634,75.49,78961.8,0.0,0.99474,0.0,0.84368]
[1777897320641,75.49,78954.64,0.0,0.99471,0.0,0.84729]
[1777897322655,75.49,78949.96,0.0,0.99469,0.0,0.84965]
[1777897323662,75.49,78943.71,0.0,0.99467,0.0,0.85281]
[1777897325676,75.49,78935.28,0.0,0.99464,0.0,0.8571]
[1777897326683,75.49,78928.7,0.0,0.99461,0.0,0.86045]
[1777897328697,75.49,78924.26,0.0,0.9946,0.0,0.86272]
[1777897332725,75.49,78927.37,0.0,0.99461,0.0,0.86113]
[1777897337030,75.49,78931.96,0.0,0.99463,0.0,0.85879]
[1777897338331,75.49,78931.96,0.0,0.99463,0.0,0.85879]
[1777897343803,75.49,78931.69,0.0,0.99463,0.0,0.85893]
[1777897345817,75.49,78926.56,0.0,0.99461,0.0,0.86155]
[1777897346408,75.49,78926.56,0.0,0.99461,0.0,0.86155]
[1777897346580,75.49,78926.56,0.0,0.99461,0.0,0.86155]
[1777897346823,75.49,78925.36,0.0,0.9946,0.0,0.86216]
[1777897348202,75.49,78925.36,0.0,0.9946,0.0,0.86216]
[1777897348328,75.49,78925.36,0.0,0.9946,0.0,0.86216]
[1777897349845,75.49,78930.78,0.0,0.99462,0.0,0.85939]
[1777897354880,75.49,78931.09,0.0,0.99463,0.0,0.85802]
[1777897359915,75.49,78931.16,0.0,0.99463,0.0,0.85799]
[1777897362126,75.49,78931.16,0.0,0.99463,0.0,0.85799]
[1777897362279,75.49,78931.16,0.0,0.99463,0.0,0.85799]
[1777897362331,75.49,78931.16,0.0,0.99463,0.0,0.85799]
[1777897362381,75.49,78931.16,0.0,0.99463,0.0,0.85799]
[1777897367971,75.49,78930.64,0.0,0.99463,0.0,0.85825]
[1777897368498,75.49,78930.64,0.0,0.99463,0.0,0.85825]
[1777897368576,75.49,78930.64,0.0,0.99463,0.0,0.85825]
[1777897368849,75.49,78930.64,0.0,0.99463,0.0,0.85825]
[1777897369076,75.49,78930.64,0.0,0.99463,0.0,0.85825]
[1777897369176,75.49,78930.3,0.0,0.99463,0.0,0.85843]
[1777897375020,75.49,78929.25,0.0,0.99462,0.0,0.85896]
[1777897378552,75.49,78928.52,0.0,0.99462,0.0,0.85933]
[1777897378579,75.49,78928.52,0.0,0.99462,0.0,0.85933]
[1777897378789,75.49,78928.52,0.0,0.99462,0.0,0.85933]
[1777897378828,75.49,78928.52,0.0,0.99462,0.0,0.85933]
[1777897379047,75.49,78927.86,0.0,0.99462,0.0,0.85967]
[1777897381070,75.49,78918.1,0.0,0.99458,0.0,0.86467]
[1777897382075,75.49,78910.18,0.0,0.99455,0.0,0.86874]
[1777897384031,75.49,78908.56,0.0,0.99455,0.0,0.86957]
[1777897384079,75.49,78908.56,0.0,0.99455,0.0,0.86957]
[1777897384089,75.49,78908.17,0.0,0.99455,0.0,0.86977]
[1777897385096,75.49,78902.81,0.0,0.99453,0.0,0.87254]
[1777897387110,75.49,78898.78,0.0,0.99451,0.0,0.87463]
[1777897392145,75.49,78899.09,0.0,0.99451,0.0,0.87447]
[1777897393704,75.49,78898.66,0.0,0.99451,0.0,0.87469]
[1777897393828,75.49,78898.66,0.0,0.99451,0.0,0.87469]
[1777897399194,75.49,78900.59,0.0,0.99452,0.0,0.87369]
[1777897400207,75.49,78903.17,0.0,0.99453,0.0,0.87236]
[1777897401208,75.49,78911.66,0.0,0.99456,0.0,0.86798]
[1777897402231,75.49,78911.66,0.0,0.99456,0.0,0.86798]
[1777897402345,75.49,78911.66,0.0,0.99456,0.0,0.86798]
[1777897402332,75.49,78913.95,0.0,0.99457,0.0,0.8668]
[1777897402761,75.49,78913.95,0.0,0.99457,0.0,0.8668]
[1777897402825,75.49,78913.95,0.0,0.99457,0.0,0.8668]
[1777897408257,75.49,78915.3,0.0,0.99457,0.0,0.8661]
[1777897410119,75.49,78915.3,0.0,0.99457,0.0,0.8661]
[1777897410335,75.49,78915.3,0.0,0.99457,0.0,0.8661]
[1777897410368,75.49,78915.3,0.0,0.99457,0.0,0.8661]
[1777897410346,75.49,78915.04,0.0,0.99457,0.0,0.86624]
[1777897410580,75.49,78915.04,0.0,0.99457,0.0,0.86624]
[1777897414310,75.49,78918.89,0.0,0.99459,0.0,0.86305]
[1777897415320,75.49,78922.35,0.0,0.99461,0.0,0.86128]
[1777897416324,75.49,78926.15,0.0,0.99462,0.0,0.85933]
[1777897418338,75.49,78929.06,0.0,0.99463,0.0,0.85785]
[1777897420724,75.49,78928.59,0.0,0.99463,0.0,0.85809]
[1777897420832,75.49,78928.59,0.0,0.99463,0.0,0.85809]
[1777897421359,75.49,78928.51,0.0,0.99463,0.0,0.85813]
[1777897421751,75.49,78928.51,0.0,0.99463,0.0,0.85813]
[1777897421826,75.49,78928.51,0.0,0.99463,0.0,0.85813]
[1777897428408,75.49,78927.79,0.0,0.99463,0.0,0.8585]
[1777897429415,75.49,78921.91,0.0,0.9946,0.0,0.8615]
[1777897430422,75.49,78919.05,0.0,0.99459,0.0,0.86296]
[1777897431084,75.49,78919.05,0.0,0.99459,0.0,0.86296]
[1777897431249,75.49,78919.05,0.0,0.99459,0.0,0.86296]
[1777897431335,75.49,78919.05,0.0,0.99459,0.0,0.86296]
[1777897431429,75.49,78920.13,0.0,0.9946,0.0,0.86241]
[1777897437037,75.49,78919.24,0.0,0.99459,0.0,0.86287]
[1777897437082,75.49,78919.24,0.0,0.99459,0.0,0.86287]
[1777897437229,75.49,78919.24,0.0,0.99459,0.0,0.86287]
[1777897437330,75.49,78919.24,0.0,0.99459,0.0,0.86287]
[1777897437427,75.49,78919.03,0.0,0.99459,0.0,0.86297]
[1777897437471,75.49,78921.53,0.0,0.9946,0.0,0.86169]
[1777897438478,75.49,78924.57,0.0,0.99461,0.0,0.86014]
[1777897441498,75.49,78928.43,0.0,0.99463,0.0,0.85817]
[1777897443312,75.49,78928.43,0.0,0.99463,0.0,0.85817]
[1777897443329,75.49,78928.43,0.0,0.99463,0.0,0.85817]
[1777897443356,75.49,78936.01,0.0,0.99466,0.0,0.85431]
[1777897444129,75.49,78936.01,0.0,0.99466,0.0,0.85431]
[1777897444329,75.49,78936.01,0.0,0.99466,0.0,0.85431]
[1777897444429,75.49,78940.94,0.0,0.99467,0.0,0.85181]
[1777897449559,75.49,78941.54,0.0,0.99468,0.0,0.85151]
[1777897454594,75.49,78941.79,0.0,0.99468,0.0,0.85138]
[1777897458394,75.49,78941.52,0.0,0.99468,0.0,0.85152]
[1777897458582,75.49,78941.42,0.0,0.99468,0.0,0.85157]
[1777897458768,75.49,78941.42,0.0,0.99468,0.0,0.85157]
[1777897458833,75.49,78941.42,0.0,0.99468,0.0,0.85157]
[1777897458933,75.49,78941.7,0.0,0.99468,0.0,0.85143]
[1777897464664,75.49,78944.08,0.0,0.99469,0.0,0.85022]
[1777897465650,75.49,78944.08,0.0,0.99469,0.0,0.85022]
[1777897465832,75.49,78944.08,0.0,0.99469,0.0,0.85022]
[1777897466048,75.49,78944.08,0.0,0.99469,0.0,0.85022]
[1777897466081,75.49,78944.08,0.0,0.99469,0.0,0.85022]
[1777897466150,75.49,78943.77,0.0,0.99468,0.0,0.85038]
[1777897467685,75.49,78946.47,0.0,0.99469,0.0,0.84901]
[1777897472720,75.49,78946.3,0.0,0.9947,0.0,0.8479]
[1777897474428,75.49,78946.3,0.0,0.9947,0.0,0.8479]
[1777897474582,75.49,78946.23,0.0,0.9947,0.0,0.84793]
[1777897474823,75.49,78946.23,0.0,0.9947,0.0,0.84793]
[1777897475082,75.49,78946.23,0.0,0.9947,0.0,0.84793]
[1777897475182,75.49,78945.8,0.0,0.9947,0.0,0.84815]
[1777897481114,75.49,78944.2,0.0,0.99469,0.0,0.84896]
[1777897481330,75.49,78944.2,0.0,0.99469,0.0,0.84896]
[1777897481373,75.49,78944.91,0.0,0.9947,0.0,0.8486]
[1777897481522,75.49,78944.91,0.0,0.9947,0.0,0.8486]
[1777897481585,75.49,78944.91,0.0,0.9947,0.0,0.8486]
[1777897487829,75.49,78944.87,0.0,0.9947,0.0,0.84862]
[1777897490172,75.49,78944.83,0.0,0.9947,0.0,0.84864]
[1777897490328,75.49,78944.83,0.0,0.9947,0.0,0.84864]
[1777897490380,75.49,78948.47,0.0,0.99471,0.0,0.8468]
[1777897490721,75.49,78948.47,0.0,0.99471,0.0,0.8468]
[1777897490829,75.49,78948.47,0.0,0.99471,0.0,0.8468]
[1777897490846,75.49,78951.08,0.0,0.99472,0.0,0.84549]
[1777897492859,75.49,78954.39,0.0,0.99473,0.0,0.84382]
[1777897500282,75.49,78954.67,0.0,0.99473,0.0,0.84368]
[1777897500346,75.49,78954.67,0.0,0.99473,0.0,0.84368]
[1777897500379,75.49,78954.67,0.0,0.99473,0.0,0.84368]
[1777897500445,75.49,78954.66,0.0,0.99473,0.0,0.84369]
[1777897500712,75.49,78954.66,0.0,0.99473,0.0,0.84369]
[1777897500829,75.49,78954.66,0.0,0.99473,0.0,0.84369]
[1777897501004,75.49,78954.66,0.0,0.99473,0.0,0.84369]
[1777897501139,75.49,78954.66,0.0,0.99473,0.0,0.84369]
[1777897501331,75.49,78954.66,0.0,0.99473,0.0,0.84369]
[1777897501349,75.49,78954.66,0.0,0.99473,0.0,0.84369]
[1777897501485,75.49,78954.66,0.0,0.99473,0.0,0.84369]
[1777897501418,75.49,78949.47,0.0,0.99471,0.0,0.8463]
[1777897501579,75.49,78949.47,0.0,0.99471,0.0,0.8463]
[1777897501645,75.49,78949.47,0.0,0.99471,0.0,0.8463]
[1777897501863,75.49,78949.47,0.0,0.99471,0.0,0.8463]
[1777897502087,75.49,78949.47,0.0,0.99471,0.0,0.8463]
[1777897502341,75.49,78949.47,0.0,0.99471,0.0,0.8463]
[1777897502406,75.49,78949.47,0.0,0.99471,0.0,0.8463]
[1777897502483,75.49,78949.47,0.0,0.99471,0.0,0.8463]
[1777897502464,75.49,78943.82,0.0,0.99469,0.0,0.84915]
[1777897502584,75.49,78943.82,0.0,0.99469,0.0,0.84915]
[1777897502661,75.49,78943.82,0.0,0.99469,0.0,0.84915]
[1777897502834,75.49,78943.82,0.0,0.99469,0.0,0.84915]
[1777897504338,75.49,78943.73,0.0,0.99469,0.0,0.8492]
[1777897504580,75.49,78944.35,0.0,0.99469,0.0,0.84888]
[1777897504601,75.49,78944.35,0.0,0.99469,0.0,0.84888]
[1777897504946,75.49,78943.96,0.0,0.99469,0.0,0.84908]
[1777897508333,75.49,78944.15,0.0,0.99469,0.0,0.84899]
[1777897508582,75.49,78944.18,0.0,0.99469,0.0,0.84897]
[1777897508695,75.49,78944.18,0.0,0.99469,0.0,0.84897]
[1777897508974,75.49,78944.6,0.0,0.99469,0.0,0.84876]
[1777897512116,75.49,78944.13,0.0,0.99469,0.0,0.849]
[1777897512131,75.49,78944.13,0.0,0.99469,0.0,0.849]
[1777897512330,75.49,78944.13,0.0,0.99469,0.0,0.849]
[1777897512580,75.49,78944.08,0.0,0.99469,0.0,0.84902]
[1777897512687,75.49,78944.08,0.0,0.99469,0.0,0.84902]
[1777897512796,75.49,78944.08,0.0,0.99469,0.0,0.84902]
[1777897512834,75.49,78944.08,0.0,0.99469,0.0,0.84902]
[1777897512908,75.49,78944.08,0.0,0.99469,0.0,0.84902]
[1777897513024,75.49,78944.08,0.0,0.99469,0.0,0.84902]
[1777897513076,75.49,78944.08,0.0,0.99469,0.0,0.84902]
[1777897513150,75.49,78944.08,0.0,0.99469,0.0,0.84902]
[1777897513249,75.49,78944.06,0.0,0.99469,0.0,0.84903]
[1777897514009,75.49,78947.48,0.0,0.99471,0.0,0.8473]
[1777897516329,75.49,78948.69,0.0,0.99471,0.0,0.84669]
[1777897516578,75.49,78949.15,0.0,0.99471,0.0,0.84646]
[1777897516615,75.49,78949.15,0.0,0.99471,0.0,0.84646]
[1777897517030,75.49,78949.01,0.0,0.99471,0.0,0.84653]
[1777897517861,75.49,78949.01,0.0,0.99471,0.0,0.84653]
[1777897517912,75.49,78949.01,0.0,0.99471,0.0,0.84653]
[1777897518084,75.49,78949.01,0.0,0.99471,0.0,0.84653]
[1777897520340,75.49,78950.66,0.0,0.99472,0.0,0.8457]
[1777897520591,75.49,78951.25,0.0,0.99472,0.0,0.8454]
[1777897520739,75.49,78951.25,0.0,0.99472,0.0,0.8454]
[1777897520853,75.49,78951.25,0.0,0.99472,0.0,0.8454]
[1777897521090,75.49,78951.25,0.0,0.99472,0.0,0.8454]
[1777897521393,75.49,78951.25,0.0,0.99472,0.0,0.8454]
[1777897521477,75.49,78954.11,0.0,0.99473,0.0,0.84397]
[1777897522347,75.49,78954.11,0.0,0.99473,0.0,0.84397]
[1777897522418,75.49,78954.11,0.0,0.99473,0.0,0.84397]
[1777897522581,75.49,78954.58,0.0,0.99473,0.0,0.84373]
[1777897524334,75.49,78955.3,0.0,0.99473,0.0,0.84337]
[1777897524576,75.49,78955.79,0.0,0.99474,0.0,0.84312]
[1777897524590,75.49,78955.79,0.0,0.99474,0.0,0.84312]
[1777897525086,75.49,78957.83,0.0,0.99474,0.0,0.8421]
[1777897526093,75.49,78959.87,0.0,0.99475,0.0,0.84107]
[1777897527458,75.49,78959.87,0.0,0.99475,0.0,0.84107]
[1777897527553,75.49,78959.87,0.0,0.99475,0.0,0.84107]
[1777897527581,75.49,78959.85,0.0,0.99475,0.0,0.84108]
[1777897528342,75.49,78959.85,0.0,0.99475,0.0,0.84108]
[1777897528579,75.49,78959.85,0.0,0.99475,0.0,0.84108]
[1777897528605,75.49,78959.85,0.0,0.99475,0.0,0.84108]
[1777897528811,75.49,78959.85,0.0,0.99475,0.0,0.84108]
[1777897529114,75.49,78959.49,0.0,0.99475,0.0,0.84126]
[1777897534149,75.49,78959.34,0.0,0.99476,0.0,0.84015]
[1777897535547,75.49,78959.34,0.0,0.99476,0.0,0.84015]
[1777897535582,75.49,78959.2,0.0,0.99475,0.0,0.84022]
[1777897535594,75.49,78959.2,0.0,0.99475,0.0,0.84022]
[1777897535837,75.49,78959.2,0.0,0.99475,0.0,0.84022]
[1777897537170,75.49,78957.83,0.0,0.99475,0.0,0.8409]
[1777897538177,75.49,78954.79,0.0,0.99474,0.0,0.84243]
[1777897543099,75.49,78954.95,0.0,0.99474,0.0,0.84235]
[1777897543329,75.49,78954.95,0.0,0.99474,0.0,0.84235]
[1777897543368,75.49,78954.95,0.0,0.99474,0.0,0.84235]
[1777897543544,75.49,78954.95,0.0,0.99474,0.0,0.84235]
[1777897543565,75.49,78949.0,0.0,0.99472,0.0,0.84534]
[1777897543587,75.49,78949.0,0.0,0.99472,0.0,0.84534]
[1777897544219,75.49,78945.7,0.0,0.99471,0.0,0.847]
[1777897545226,75.49,78944.47,0.0,0.9947,0.0,0.84762]
[1777897548937,75.49,78943.38,0.0,0.9947,0.0,0.84817]
[1777897549026,75.49,78943.38,0.0,0.9947,0.0,0.84817]
[1777897549082,75.49,78943.38,0.0,0.9947,0.0,0.84817]
[1777897555434,75.49,78944.18,0.0,0.9947,0.0,0.84777]
[1777897555546,75.49,78944.18,0.0,0.9947,0.0,0.84777]
[1777897555587,75.49,78943.84,0.0,0.9947,0.0,0.84794]
[1777897561339,75.49,78945.34,0.0,0.9947,0.0,0.84719]
[1777897561961,75.49,78945.34,0.0,0.9947,0.0,0.84719]
[1777897562035,75.49,78945.34,0.0,0.9947,0.0,0.84719]
[1777897562082,75.49,78945.34,0.0,0.9947,0.0,0.84719]
[1777897566837,75.49,78945.14,0.0,0.9947,0.0,0.84729]
[1777897566944,75.49,78945.14,0.0,0.9947,0.0,0.84729]
[1777897567077,75.49,78945.14,0.0,0.9947,0.0,0.84729]
[1777897572416,75.49,78944.92,0.0,0.9947,0.0,0.8474]
[1777897573441,75.49,78944.92,0.0,0.9947,0.0,0.8474]
[1777897573511,75.49,78944.92,0.0,0.9947,0.0,0.8474]
[1777897573581,75.49,78944.92,0.0,0.9947,0.0,0.8474]
[1777897575437,75.49,78942.15,0.0,0.99469,0.0,0.8488]
[1777897580472,75.49,78941.44,0.0,0.99469,0.0,0.84915]
[1777897582486,75.49,78938.99,0.0,0.99468,0.0,0.85039]
[1777897583026,75.49,78938.99,0.0,0.99468,0.0,0.85039]
[1777897583081,75.49,78938.99,0.0,0.99468,0.0,0.85039]
[1777897583093,75.49,78938.99,0.0,0.99468,0.0,0.85039]
[1777897583329,75.49,78938.99,0.0,0.99468,0.0,0.85039]
[1777897583492,75.49,78936.59,0.0,0.99467,0.0,0.85161]
[1777897587521,75.49,78934.41,0.0,0.99467,0.0,0.85271]
[1777897592556,75.49,78934.26,0.0,0.99467,0.0,0.85159]
[1777897597590,75.49,78935.33,0.0,0.99468,0.0,0.85104]
[1777897597765,75.49,78935.33,0.0,0.99468,0.0,0.85104]
[1777897597828,75.49,78935.33,0.0,0.99468,0.0,0.85104]
[1777897597843,75.49,78935.33,0.0,0.99468,0.0,0.85104]
[1777897598082,75.49,78935.33,0.0,0.99468,0.0,0.85104]
[1777897602626,75.49,78938.72,0.0,0.99469,0.0,0.84933]
[1777897604363,75.49,78938.72,0.0,0.99469,0.0,0.84933]
[1777897604479,75.49,78938.72,0.0,0.99469,0.0,0.84933]
[1777897604581,75.49,78938.72,0.0,0.99469,0.0,0.84933]
[1777897604617,75.49,78938.72,0.0,0.99469,0.0,0.84933]
[1777897605831,75.49,78939.48,0.0,0.99469,0.0,0.84894]
[1777897605971,75.49,78939.48,0.0,0.99469,0.0,0.84894]
[1777897606061,75.49,78939.48,0.0,0.99469,0.0,0.84894]
[1777897606076,75.49,78939.48,0.0,0.99469,0.0,0.84894]
[1777897606325,75.49,78939.48,0.0,0.99469,0.0,0.84894]
[1777897606440,75.49,78939.48,0.0,0.99469,0.0,0.84894]
[1777897606552,75.49,78939.48,0.0,0.99469,0.0,0.84894]
[1777897606574,75.49,78939.48,0.0,0.99469,0.0,0.84894]
[1777897606541,75.49,78942.65,0.0,0.9947,0.0,0.84734]
[1777897606652,75.49,78942.65,0.0,0.9947,0.0,0.84734]
[1777897611689,75.49,78943.2,0.0,0.9947,0.0,0.84707]
[1777897616724,75.49,78942.24,0.0,0.9947,0.0,0.84755]
[1777897621759,75.49,78942.2,0.0,0.9947,0.0,0.84757]
[1777897626794,75.49,78942.2,0.0,0.9947,0.0,0.84757]
[1777897629960,75.49,78942.39,0.0,0.9947,0.0,0.84747]
[1777897630031,75.49,78942.39,0.0,0.9947,0.0,0.84747]
[1777897630075,75.49,78942.39,0.0,0.9947,0.0,0.84747]
[1777897630177,75.49,78945.43,0.0,0.99471,0.0,0.84594]
[1777897630822,75.49,78947.7,0.0,0.99472,0.0,0.8448]
[1777897632836,75.49,78949.17,0.0,0.99473,0.0,0.84406]
[1777897633983,75.49,78949.17,0.0,0.99473,0.0,0.84406]
[1777897634077,75.49,78949.17,0.0,0.99473,0.0,0.84406]
[1777897634095,75.49,78949.17,0.0,0.99473,0.0,0.84406]
[1777897634216,75.49,78949.17,0.0,0.99473,0.0,0.84406]
[1777897634331,75.49,78949.17,0.0,0.99473,0.0,0.84406]
[1777897634448,75.49,78949.17,0.0,0.99473,0.0,0.84406]
[1777897634550,75.49,78950.56,0.0,0.99473,0.0,0.84336]
[1777897635857,75.49,78952.51,0.0,0.99474,0.0,0.84238]
[1777897636834,75.49,78952.51,0.0,0.99474,0.0,0.84238]
[1777897637080,75.49,78952.51,0.0,0.99474,0.0,0.84238]
[1777897637113,75.49,78952.51,0.0,0.99474,0.0,0.84238]
[1777897637215,75.49,78953.94,0.0,0.99474,0.0,0.84166]
[1777897638077,75.49,78953.94,0.0,0.99474,0.0,0.84166]
[1777897638332,75.49,78953.94,0.0,0.99474,0.0,0.84166]
[1777897638456,75.49,78953.94,0.0,0.99474,0.0,0.84166]
[1777897638522,75.49,78959.5,0.0,0.99476,0.0,0.83888]
[1777897638881,75.49,78964.33,0.0,0.99478,0.0,0.83646]
[1777897640347,75.49,78964.33,0.0,0.99478,0.0,0.83646]
[1777897640447,75.49,78967.5,0.0,0.99479,0.0,0.83488]
[1777897642333,75.49,78968.05,0.0,0.99479,0.0,0.83461]
[1777897642443,75.49,78968.05,0.0,0.99479,0.0,0.83461]
[1777897642542,75.49,78964.41,0.0,0.99478,0.0,0.83642]
[1777897642909,75.49,78962.95,0.0,0.99478,0.0,0.83715]
[1777897644514,75.49,78962.95,0.0,0.99478,0.0,0.83715]
[1777897644588,75.49,78962.95,0.0,0.99478,0.0,0.83715]
[1777897648950,75.49,78960.34,0.0,0.99477,0.0,0.83846]
[1777897653985,75.49,78961.56,0.0,0.99478,0.0,0.83666]
[1777897654993,75.49,78962.82,0.0,0.99478,0.0,0.83603]
[1777897655999,75.49,78964.36,0.0,0.99479,0.0,0.83526]
[1777897658014,75.49,78967.31,0.0,0.9948,0.0,0.83379]
[1777897658967,75.49,78967.31,0.0,0.9948,0.0,0.83379]
[1777897659077,75.49,78967.31,0.0,0.9948,0.0,0.83379]
[1777897665066,75.49,78967.17,0.0,0.9948,0.0,0.83386]
[1777897670101,75.49,78967.36,0.0,0.9948,0.0,0.83377]
[1777897675137,75.49,78967.07,0.0,0.9948,0.0,0.83391]
[1777897678925,75.49,78967.18,0.0,0.9948,0.0,0.83386]
[1777897679078,75.49,78967.18,0.0,0.9948,0.0,0.83386]
[1777897681179,75.49,78969.69,0.0,0.99481,0.0,0.83261]
[1777897683865,75.49,78969.01,0.0,0.9948,0.0,0.83294]
[1777897684082,75.49,78969.01,0.0,0.9948,0.0,0.83294]
[1777897684200,75.49,78971.8,0.0,0.99481,0.0,0.83156]
[1777897685329,75.49,78971.8,0.0,0.99481,0.0,0.83156]
[1777897685582,75.49,78971.8,0.0,0.99481,0.0,0.83156]
[1777897685620,75.49,78978.35,0.0,0.99484,0.0,0.82831]
[1777897686214,75.49,78981.46,0.0,0.99485,0.0,0.82677]
[1777897691249,75.49,78982.49,0.0,0.99485,0.0,0.82626]
[1777897694885,75.49,78982.47,0.0,0.99485,0.0,0.82627]
[1777897695077,75.49,78982.47,0.0,0.99485,0.0,0.82627]
[1777897699544,75.49,78984.18,0.0,0.99486,0.0,0.82543]
[1777897699645,75.49,78994.64,0.0,0.99489,0.0,0.82028]
[1777897700312,75.49,79000.1,0.0,0.99491,0.0,0.8176]
[1777897701319,75.49,79000.41,0.0,0.99492,0.0,0.81745]
[1777897702330,75.49,79000.41,0.0,0.99492,0.0,0.81745]
[1777897702429,75.49,79000.86,0.0,0.99492,0.0,0.81723]
[1777897704340,75.49,79004.55,0.0,0.99493,0.0,0.81543]
[1777897705620,75.49,79008.77,0.0,0.99494,0.0,0.81337]
[1777897706330,75.49,79008.77,0.0,0.99494,0.0,0.81337]
[1777897708990,75.49,79013.11,0.0,0.99496,0.0,0.81126]
[1777897709078,75.49,79013.11,0.0,0.99496,0.0,0.81126]
[1777897709375,75.49,79013.13,0.0,0.99496,0.0,0.81125]
[1777897712922,75.49,79013.46,0.0,0.99497,0.0,0.80993]
[1777897713074,75.49,79013.46,0.0,0.99497,0.0,0.80993]
[1777897715417,75.49,78999.44,0.0,0.99492,0.0,0.81676]
[1777897716424,75.49,78994.41,0.0,0.9949,0.0,0.81922]
[1777897718799,75.49,78995.06,0.0,0.9949,0.0,0.8189]
[1777897718831,75.49,78995.06,0.0,0.9949,0.0,0.8189]
[1777897718917,75.49,78995.06,0.0,0.9949,0.0,0.8189]
[1777897719080,75.49,78995.06,0.0,0.9949,0.0,0.8189]
[1777897719445,75.49,78995.15,0.0,0.9949,0.0,0.81886]
[1777897727501,75.49,78994.27,0.0,0.9949,0.0,0.81929]
[1777897729515,75.49,78990.2,0.0,0.99489,0.0,0.82129]
[1777897730522,75.49,78976.55,0.0,0.99484,0.0,0.82802]
[1777897731529,75.49,78971.05,0.0,0.99482,0.0,0.83075]
[1777897733421,75.49,78969.98,0.0,0.99481,0.0,0.83128]
[1777897733582,75.49,78969.98,0.0,0.99481,0.0,0.83128]
[1777897733684,75.49,78970.87,0.0,0.99482,0.0,0.83084]
[1777897733992,75.49,78970.87,0.0,0.99482,0.0,0.83084]
[1777897734075,75.49,78970.87,0.0,0.99482,0.0,0.83084]
[1777897739585,75.49,78968.38,0.0,0.99481,0.0,0.83207]
[1777897742263,75.49,78968.11,0.0,0.99481,0.0,0.83221]
[1777897742324,75.49,78968.11,0.0,0.99481,0.0,0.83221]
[1777897742484,75.49,78968.11,0.0,0.99481,0.0,0.83221]
[1777897742579,75.49,78968.11,0.0,0.99481,0.0,0.83221]
[1777897742606,75.49,78968.13,0.0,0.99481,0.0,0.8322]
[1777897747641,75.49,78965.93,0.0,0.9948,0.0,0.83329]
[1777897750663,75.49,78957.99,0.0,0.99477,0.0,0.83725]
[1777897751669,75.49,78949.44,0.0,0.99474,0.0,0.84153]
[1777897753451,75.49,78948.57,0.0,0.99474,0.0,0.84197]
[1777897753565,75.49,78948.57,0.0,0.99474,0.0,0.84197]
[1777897753582,75.49,78948.57,0.0,0.99474,0.0,0.84197]
[1777897753683,75.49,78948.94,0.0,0.99474,0.0,0.84178]
[1777897755697,75.49,78942.94,0.0,0.99472,0.0,0.8448]
[1777897756704,75.49,78939.82,0.0,0.99471,0.0,0.84637]
[1777897758718,75.49,78933.54,0.0,0.99468,0.0,0.84955]
[1777897759725,75.49,78929.4,0.0,0.99467,0.0,0.85164]
[1777897762715,75.49,78928.27,0.0,0.99466,0.0,0.85222]
[1777897762795,75.49,78928.17,0.0,0.99466,0.0,0.85227]
[1777897762828,75.49,78928.17,0.0,0.99466,0.0,0.85227]
[1777897763754,75.49,78928.32,0.0,0.99466,0.0,0.85219]
[1777897768805,75.49,78929.73,0.0,0.99467,0.0,0.85148]
[1777897772829,75.49,78940.03,0.0,0.99471,0.0,0.84507]
[1777897773836,75.49,78944.63,0.0,0.99473,0.0,0.84275]
[1777897775495,75.49,78944.63,0.0,0.99473,0.0,0.84275]
[1777897775568,75.49,78944.63,0.0,0.99473,0.0,0.84275]
[1777897775579,75.49,78944.63,0.0,0.99473,0.0,0.84275]
[1777897775660,75.49,78944.38,0.0,0.99473,0.0,0.84288]
[1777897780885,75.49,78942.69,0.0,0.99472,0.0,0.84373]
[1777897786927,75.49,78942.69,0.0,0.99472,0.0,0.84373]
[1777897788459,75.49,78942.69,0.0,0.99472,0.0,0.84373]
[1777897788514,75.49,78942.69,0.0,0.99472,0.0,0.84373]
[1777897788582,75.49,78942.69,0.0,0.99472,0.0,0.84373]
[1777897788683,75.49,78942.62,0.0,0.99472,0.0,0.84376]
[1777897793976,75.49,78945.09,0.0,0.99473,0.0,0.84252]
[1777897795635,75.49,78945.09,0.0,0.99473,0.0,0.84252]
[1777897799011,75.49,78951.17,0.0,0.99475,0.0,0.83947]
[1777897800021,75.49,78954.25,0.0,0.99477,0.0,0.83793]
[1777897804189,75.49,78953.79,0.0,0.99476,0.0,0.83816]
[1777897804261,75.49,78953.79,0.0,0.99476,0.0,0.83816]
[1777897804334,75.49,78953.79,0.0,0.99476,0.0,0.83816]
[1777897804339,75.49,78953.79,0.0,0.99476,0.0,0.83816]
[1777897804382,75.49,78953.79,0.0,0.99476,0.0,0.83816]
[1777897804496,75.49,78953.79,0.0,0.99476,0.0,0.83816]
[1777897804532,75.49,78954.0,0.0,0.99477,0.0,0.83806]
[1777897810092,75.49,78952.52,0.0,0.99476,0.0,0.8388]
[1777897811099,75.49,78944.31,0.0,0.99473,0.0,0.84291]
[1777897812105,75.49,78940.88,0.0,0.99472,0.0,0.84464]
[1777897817141,75.49,78940.64,0.0,0.99472,0.0,0.84476]
[1777897822176,75.49,78941.33,0.0,0.99472,0.0,0.84441]
[1777897827211,75.49,78941.64,0.0,0.99472,0.0,0.84426]
[1777897833253,75.49,78941.23,0.0,0.99473,0.0,0.84327]
[1777897838288,75.49,78940.92,0.0,0.99473,0.0,0.84342]
[1777897843323,75.49,78952.77,0.0,0.99477,0.0,0.83748]
[1777897844330,75.49,78959.43,0.0,0.99479,0.0,0.83416]
[1777897849365,75.49,78958.12,0.0,0.99479,0.0,0.83481]
[1777897852033,75.49,78958.24,0.0,0.99479,0.0,0.83475]
[1777897857421,75.49,78959.48,0.0,0.99479,0.0,0.83413]
[1777897861403,75.49,78959.61,0.0,0.99479,0.0,0.83407]
[1777897861450,75.49,78957.78,0.0,0.99479,0.0,0.83498]
[1777897866484,75.49,78958.36,0.0,0.99479,0.0,0.83469]
[1777897867590,75.49,78958.36,0.0,0.99479,0.0,0.83469]
[1777897867677,75.49,78958.36,0.0,0.99479,0.0,0.83469]
[1777897867778,75.49,78958.36,0.0,0.99479,0.0,0.83469]
[1777897867827,75.49,78958.36,0.0,0.99479,0.0,0.83469]
[1777897867808,75.49,78958.7,0.0,0.99479,0.0,0.83452]
[1777897867904,75.49,78958.7,0.0,0.99479,0.0,0.83452]
[1777897867941,75.49,78958.7,0.0,0.99479,0.0,0.83452]
[1777897868497,75.49,78958.6,0.0,0.99479,0.0,0.83457]
[1777897873533,75.49,78950.54,0.0,0.99476,0.0,0.8386]
[1777897874539,75.49,78946.39,0.0,0.99475,0.0,0.84068]
[1777897876554,75.49,78944.76,0.0,0.99474,0.0,0.84149]
[1777897877936,75.49,78944.91,0.0,0.99474,0.0,0.84142]
[1777897878032,75.49,78944.91,0.0,0.99474,0.0,0.84142]
[1777897878146,75.49,78944.91,0.0,0.99474,0.0,0.84142]
[1777897878568,75.49,78945.16,0.0,0.99474,0.0,0.84129]
[1777897878916,75.49,78945.16,0.0,0.99474,0.0,0.84129]
[1777897879029,75.49,78945.16,0.0,0.99474,0.0,0.84129]
[1777897884619,75.49,78942.46,0.0,0.99473,0.0,0.84265]
[1777897885624,75.49,78936.78,0.0,0.99471,0.0,0.84551]
[1777897886631,75.49,78930.85,0.0,0.99469,0.0,0.8485]
[1777897889652,75.49,78924.09,0.0,0.99466,0.0,0.85193]
[1777897890658,75.49,78920.8,0.0,0.99465,0.0,0.8536]
[1777897891666,75.49,78918.11,0.0,0.99465,0.0,0.85376]
[1777897893680,75.49,78914.66,0.0,0.99464,0.0,0.85551]
[1777897894586,75.49,78914.66,0.0,0.99464,0.0,0.85551]
[1777897894673,75.49,78914.66,0.0,0.99464,0.0,0.85551]
[1777897894884,75.49,78913.08,0.0,0.99463,0.0,0.85632]
[1777897897899,75.49,78912.82,0.0,0.99463,0.0,0.85645]
[1777897897955,75.49,78912.82,0.0,0.99463,0.0,0.85645]
[1777897899722,75.49,78918.04,0.0,0.99465,0.0,0.85379]
[1777897900729,75.49,78922.03,0.0,0.99466,0.0,0.85177]
[1777897902277,75.49,78923.41,0.0,0.99467,0.0,0.85107]
[1777897902367,75.49,78923.41,0.0,0.99467,0.0,0.85107]
[1777897902742,75.49,78923.95,0.0,0.99467,0.0,0.85079]
[1777897903167,75.49,78923.95,0.0,0.99467,0.0,0.85079]
[1777897903196,75.49,78923.95,0.0,0.99467,0.0,0.85079]
[1777897908785,75.49,78924.21,0.0,0.99467,0.0,0.85066]
[1777897911806,75.49,78927.01,0.0,0.99468,0.0,0.84924]
[1777897913820,75.49,78919.14,0.0,0.99465,0.0,0.85323]
[1777897914827,75.49,78913.58,0.0,0.99463,0.0,0.85606]
[1777897915835,75.49,78913.58,0.0,0.99463,0.0,0.85606]
[1777897915944,75.49,78913.73,0.0,0.99463,0.0,0.85599]
[1777897916841,75.49,78913.15,0.0,0.99463,0.0,0.85628]
[1777897917966,75.49,78912.24,0.0,0.99463,0.0,0.85675]
[1777897918064,75.49,78912.24,0.0,0.99463,0.0,0.85675]
[1777897918194,75.49,78912.24,0.0,0.99463,0.0,0.85675]
[1777897920641,75.49,78910.19,0.0,0.99462,0.0,0.85779]
[1777897923400,75.49,78909.46,0.0,0.99462,0.0,0.85817]
[1777897923442,75.49,78909.46,0.0,0.99462,0.0,0.85817]
[1777897923582,75.49,78909.46,0.0,0.99462,0.0,0.85817]
[1777897923667,75.49,78909.46,0.0,0.99462,0.0,0.85817]
[1777897923890,75.49,78909.76,0.0,0.99462,0.0,0.85801]
[1777897925422,75.49,78910.25,0.0,0.99462,0.0,0.85776]
[1777897925441,75.49,78910.25,0.0,0.99462,0.0,0.85776]
[1777897925587,75.49,78910.25,0.0,0.99462,0.0,0.85776]
[1777897926328,75.49,78910.14,0.0,0.99462,0.0,0.85782]
[1777897926582,75.49,78910.14,0.0,0.99462,0.0,0.85782]
[1777897926652,75.49,78910.14,0.0,0.99462,0.0,0.85782]
[1777897926911,75.49,78910.31,0.0,0.99462,0.0,0.85773]
[1777897930326,75.49,78910.25,0.0,0.99462,0.0,0.85776]
[1777897930575,75.49,78910.25,0.0,0.99462,0.0,0.85776]
[1777897930688,75.49,78910.25,0.0,0.99462,0.0,0.85776]
[1777897930789,75.49,78910.25,0.0,0.99462,0.0,0.85776]
[1777897931946,75.49,78901.58,0.0,0.99459,0.0,0.8622]
[1777897932953,75.49,78891.35,0.0,0.99455,0.0,0.86746]
[1777897934332,75.49,78891.35,0.0,0.99455,0.0,0.86746]
[1777897934575,75.49,78891.35,0.0,0.99455,0.0,0.86746]
[1777897934676,75.49,78889.98,0.0,0.99455,0.0,0.86816]
[1777897935974,75.49,78881.62,0.0,0.99451,0.0,0.87249]
[1777897938710,75.49,78879.1,0.0,0.99451,0.0,0.87379]
[1777897938801,75.49,78879.1,0.0,0.99451,0.0,0.87379]
[1777897938829,75.49,78879.1,0.0,0.99451,0.0,0.87379]
[1777897938902,75.49,78876.56,0.0,0.9945,0.0,0.87511]
[1777897940362,75.49,78876.34,0.0,0.99449,0.0,0.87522]
[1777897940400,75.49,78876.34,0.0,0.99449,0.0,0.87522]
[1777897940590,75.49,78876.34,0.0,0.99449,0.0,0.87522]
[1777897944108,75.49,78874.33,0.0,0.99449,0.0,0.87627]
[1777897944225,75.49,78874.33,0.0,0.99449,0.0,0.87627]
[1777897944328,75.49,78874.33,0.0,0.99449,0.0,0.87627]
[1777897944430,75.49,78873.88,0.0,0.99449,0.0,0.8765]
[1777897949649,75.49,78875.32,0.0,0.99449,0.0,0.87575]
[1777897949731,75.49,78875.32,0.0,0.99449,0.0,0.87575]
[1777897949851,75.49,78875.32,0.0,0.99449,0.0,0.87575]
[1777897950096,75.49,78876.33,0.0,0.99449,0.0,0.87523]
[1777897950203,75.49,78876.33,0.0,0.99449,0.0,0.87523]
[1777897950336,75.49,78876.33,0.0,0.99449,0.0,0.87523]
[1777897950418,75.49,78873.74,0.0,0.99449,0.0,0.87658]
[1777897951083,75.49,78872.1,0.0,0.99449,0.0,0.8762]
[1777897956119,75.49,78871.64,0.0,0.99448,0.0,0.87644]
[1777897961891,75.49,78872.85,0.0,0.99449,0.0,0.87581]
[1777897961932,75.49,78872.85,0.0,0.99449,0.0,0.87581]
[1777897962083,75.49,78871.82,0.0,0.99449,0.0,0.87634]
[1777897962184,75.49,78871.82,0.0,0.99449,0.0,0.87634]
[1777897962416,75.49,78871.82,0.0,0.99449,0.0,0.87634]
[1777897962523,75.49,78871.82,0.0,0.99449,0.0,0.87634]
[1777897962579,75.49,78871.82,0.0,0.99449,0.0,0.87634]
[1777897962680,75.49,78870.56,0.0,0.99448,0.0,0.877]
[1777897964326,75.49,78870.09,0.0,0.99448,0.0,0.87724]
[1777897964575,75.49,78870.09,0.0,0.99448,0.0,0.87724]
[1777897964669,75.49,78870.09,0.0,0.99448,0.0,0.87724]
[1777897964676,75.49,78870.73,0.0,0.99448,0.0,0.87691]
[1777897968122,75.49,78871.49,0.0,0.99448,0.0,0.87651]
[1777897968220,75.49,78871.49,0.0,0.99448,0.0,0.87651]
[1777897968334,75.49,78871.49,0.0,0.99448,0.0,0.87651]
[1777897968586,75.49,78871.49,0.0,0.99448,0.0,0.87651]
[1777897968665,75.49,78871.49,0.0,0.99448,0.0,0.87651]
[1777897968866,75.49,78871.72,0.0,0.99448,0.0,0.87639]
[1777897972327,75.49,78870.52,0.0,0.99448,0.0,0.87702]
[1777897972577,75.49,78870.52,0.0,0.99448,0.0,0.87702]
[1777897972697,75.49,78870.52,0.0,0.99448,0.0,0.87702]
[1777897972790,75.49,78870.59,0.0,0.99448,0.0,0.87698]
[1777897974442,75.49,78869.62,0.0,0.99448,0.0,0.87749]
[1777897974545,75.49,78869.62,0.0,0.99448,0.0,0.87749]
[1777897974582,75.49,78869.62,0.0,0.99448,0.0,0.87749]
[1777897976327,75.49,78870.55,0.0,0.99448,0.0,0.877]
[1777897976575,75.49,78870.55,0.0,0.99448,0.0,0.877]
[1777897976693,75.49,78870.55,0.0,0.99448,0.0,0.877]
[1777897976793,75.49,78870.57,0.0,0.99448,0.0,0.87699]
[1777897980329,75.49,78870.16,0.0,0.99448,0.0,0.87721]
[1777897980575,75.49,78870.16,0.0,0.99448,0.0,0.87721]
[1777897980653,75.49,78870.16,0.0,0.99448,0.0,0.87721]
[1777897980676,75.49,78869.78,0.0,0.99448,0.0,0.8774]
[1777897981562,75.49,78869.78,0.0,0.99448,0.0,0.8774]
[1777897981581,75.49,78869.78,0.0,0.99448,0.0,0.8774]
[1777897981614,75.49,78869.78,0.0,0.99448,0.0,0.8774]
[1777897981836,75.49,78869.78,0.0,0.99448,0.0,0.8774]
[1777897984328,75.49,78869.6,0.0,0.99448,0.0,0.8775]
[1777897984584,75.49,78869.6,0.0,0.99448,0.0,0.8775]
[1777897984661,75.49,78869.6,0.0,0.99448,0.0,0.8775]
[1777897984684,75.49,78870.2,0.0,0.99448,0.0,0.87719]
[1777897988330,75.49,78870.34,0.0,0.99448,0.0,0.87711]
[1777897988405,75.49,78870.34,0.0,0.99448,0.0,0.87711]
[1777897988930,75.49,78870.34,0.0,0.99448,0.0,0.87711]
[1777897988428,75.49,78874.3,0.0,0.99449,0.0,0.87505]
[1777897989047,75.49,78874.3,0.0,0.99449,0.0,0.87505]
[1777897989083,75.49,78874.3,0.0,0.99449,0.0,0.87505]
[1777897990338,75.49,78875.9,0.0,0.9945,0.0,0.87422]
[1777897990449,75.49,78875.9,0.0,0.9945,0.0,0.87422]
[1777897990550,75.49,78875.84,0.0,0.9945,0.0,0.87425]
[1777897994336,75.49,78875.03,0.0,0.9945,0.0,0.87467]
[1777897994404,75.49,78875.03,0.0,0.9945,0.0,0.87467]
[1777897994517,75.49,78875.03,0.0,0.9945,0.0,0.87467]
[1777897994578,75.49,78875.03,0.0,0.9945,0.0,0.87467]
[1777897994638,75.49,78875.03,0.0,0.9945,0.0,0.87467]
[1777897994679,75.49,78874.92,0.0,0.9945,0.0,0.87473]
[1777897997353,75.49,78873.85,0.0,0.99449,0.0,0.87529]
[1777897997414,75.49,78873.85,0.0,0.99449,0.0,0.87529]
[1777897997581,75.49,78873.85,0.0,0.99449,0.0,0.87529]
[1777897997665,75.49,78873.85,0.0,0.99449,0.0,0.87529]
[1777897998336,75.49,78872.83,0.0,0.99449,0.0,0.87582]
[1777897998368,75.49,78872.83,0.0,0.99449,0.0,0.87582]
[1777897998412,75.49,78872.81,0.0,0.99449,0.0,0.87583]
[1777898000331,75.49,78873.11,0.0,0.99449,0.0,0.87567]
[1777898000584,75.49,78873.11,0.0,0.99449,0.0,0.87567]
[1777898000702,75.49,78873.11,0.0,0.99449,0.0,0.87567]
[1777898001099,75.49,78873.11,0.0,0.99449,0.0,0.87567]
[1777898001202,75.49,78873.11,0.0,0.99449,0.0,0.87567]
[1777898001335,75.49,78873.11,0.0,0.99449,0.0,0.87567]
[1777898001580,75.49,78873.11,0.0,0.99449,0.0,0.87567]
[1777898001691,75.49,78873.11,0.0,0.99449,0.0,0.87567]
[1777898001792,75.49,78873.15,0.0,0.99449,0.0,0.87565]
[1777898004344,75.49,78873.36,0.0,0.99449,0.0,0.87554]
[1777898004583,75.49,78873.36,0.0,0.99449,0.0,0.87554]
[1777898004698,75.49,78873.36,0.0,0.99449,0.0,0.87554]
[1777898004792,75.49,78873.2,0.0,0.99449,0.0,0.87563]
[1777898008335,75.49,78874.32,0.0,0.99449,0.0,0.87504]
[1777898008415,75.49,78874.32,0.0,0.99449,0.0,0.87504]
[1777898008451,75.49,78874.32,0.0,0.99449,0.0,0.87504]
[1777898008585,75.49,78874.32,0.0,0.99449,0.0,0.87504]
[1777898008695,75.49,78874.32,0.0,0.99449,0.0,0.87504]
[1777898008833,75.49,78874.32,0.0,0.99449,0.0,0.87504]
[1777898008995,75.49,78874.32,0.0,0.99449,0.0,0.87504]
[1777898009029,75.49,78874.32,0.0,0.99449,0.0,0.87504]
[1777898009023,75.49,78878.45,0.0,0.99451,0.0,0.8729]
[1777898009079,75.49,78878.45,0.0,0.99451,0.0,0.8729]
[1777898009179,75.49,78878.45,0.0,0.99451,0.0,0.8729]
[1777898009295,75.49,78878.45,0.0,0.99451,0.0,0.8729]
[1777898009338,75.49,78878.45,0.0,0.99451,0.0,0.8729]
[1777898009411,75.49,78878.45,0.0,0.99451,0.0,0.8729]
[1777898009490,75.49,78877.65,0.0,0.99451,0.0,0.87332]
[1777898010496,75.49,78874.26,0.0,0.99449,0.0,0.87507]
[1777898012340,75.49,78874.19,0.0,0.9945,0.0,0.87388]
[1777898012585,75.49,78874.19,0.0,0.9945,0.0,0.87388]
[1777898012653,75.49,78874.19,0.0,0.9945,0.0,0.87388]
[1777898012763,75.49,78874.19,0.0,0.9945,0.0,0.87388]
[1777898012833,75.49,78874.19,0.0,0.9945,0.0,0.87388]
[1777898012875,75.49,78874.19,0.0,0.9945,0.0,0.87388]
[1777898012983,75.49,78874.19,0.0,0.9945,0.0,0.87388]
[1777898012973,75.49,78874.11,0.0,0.9945,0.0,0.87392]
[1777898013076,75.49,78874.11,0.0,0.9945,0.0,0.87392]
[1777898013191,75.49,78874.11,0.0,0.9945,0.0,0.87392]
[1777898014525,75.49,78874.08,0.0,0.9945,0.0,0.87394]
[1777898016336,75.49,78874.01,0.0,0.9945,0.0,0.87397]
[1777898016582,75.49,78874.01,0.0,0.9945,0.0,0.87397]
[1777898016677,75.49,78874.01,0.0,0.9945,0.0,0.87397]
[1777898016778,75.49,78873.52,0.0,0.9945,0.0,0.87423]
[1777898020334,75.49,78874.55,0.0,0.9945,0.0,0.87369]
[1777898020584,75.49,78874.55,0.0,0.9945,0.0,0.87369]
[1777898020650,75.49,78874.55,0.0,0.9945,0.0,0.87369]
[1777898020748,75.49,78874.55,0.0,0.9945,0.0,0.87369]
[1777898020826,75.49,78874.55,0.0,0.9945,0.0,0.87369]
[1777898020861,75.49,78874.55,0.0,0.9945,0.0,0.87369]
[1777898020973,75.49,78874.55,0.0,0.9945,0.0,0.87369]
[1777898020961,75.49,78874.55,0.0,0.9945,0.0,0.87369]
[1777898021074,75.49,78874.55,0.0,0.9945,0.0,0.87369]
[1777898021187,75.49,78874.55,0.0,0.9945,0.0,0.87369]
[1777898021574,75.49,78874.48,0.0,0.9945,0.0,0.87373]
[1777898023588,75.49,78876.15,0.0,0.99451,0.0,0.87286]
[1777898024279,75.49,78876.15,0.0,0.99451,0.0,0.87286]
[1777898024320,75.49,78876.15,0.0,0.99451,0.0,0.87286]
[1777898024333,75.49,78876.15,0.0,0.99451,0.0,0.87286]
[1777898024595,75.49,78883.48,0.0,0.99454,0.0,0.86907]
[1777898025359,75.49,78883.48,0.0,0.99454,0.0,0.86907]
[1777898025436,75.49,78883.48,0.0,0.99454,0.0,0.86907]
[1777898025582,75.49,78883.48,0.0,0.99454,0.0,0.86907]
[1777898025602,75.49,78885.57,0.0,0.99454,0.0,0.86799]
[1777898027615,75.49,78887.03,0.0,0.99455,0.0,0.86724]
[1777898030904,75.49,78887.55,0.0,0.99455,0.0,0.86697]
[1777898033308,75.49,78887.84,0.0,0.99455,0.0,0.86682]
[1777898033333,75.49,78887.84,0.0,0.99455,0.0,0.86682]
[1777898033361,75.49,78887.84,0.0,0.99455,0.0,0.86682]
[1777898033475,75.49,78887.84,0.0,0.99455,0.0,0.86682]
[1777898033580,75.49,78887.84,0.0,0.99455,0.0,0.86682]
[1777898038692,75.49,78887.99,0.0,0.99455,0.0,0.86675]
[1777898039700,75.49,78886.56,0.0,0.99455,0.0,0.86748]
[1777898041046,75.49,78886.56,0.0,0.99455,0.0,0.86748]
[1777898040707,75.49,78883.78,0.0,0.99454,0.0,0.86892]
[1777898041079,75.49,78883.78,0.0,0.99454,0.0,0.86892]
[1777898041167,75.49,78883.78,0.0,0.99454,0.0,0.86892]
[1777898041331,75.49,78883.78,0.0,0.99454,0.0,0.86892]
[1777898041715,75.49,78879.56,0.0,0.99452,0.0,0.8711]
[1777898042722,75.49,78876.63,0.0,0.99451,0.0,0.87262]
[1777898043729,75.49,78875.18,0.0,0.99451,0.0,0.87337]
[1777898045743,75.49,78872.26,0.0,0.99449,0.0,0.87488]
[1777898046155,75.49,78872.26,0.0,0.99449,0.0,0.87488]
[1777898046212,75.49,78872.26,0.0,0.99449,0.0,0.87488]
[1777898046334,75.49,78872.26,0.0,0.99449,0.0,0.87488]
[1777898047064,75.49,78872.26,0.0,0.99449,0.0,0.87488]
[1777898047065,75.49,78869.46,0.0,0.99448,0.0,0.87634]
[1777898048764,75.49,78867.76,0.0,0.99448,0.0,0.87722]
[1777898051608,75.49,78867.04,0.0,0.99447,0.0,0.8776]
[1777898051834,75.49,78867.04,0.0,0.99447,0.0,0.8776]
[1777898051894,75.49,78867.04,0.0,0.99447,0.0,0.8776]
[1777898051928,75.49,78866.76,0.0,0.99447,0.0,0.87774]
[1777898052834,75.49,78866.76,0.0,0.99447,0.0,0.87774]
[1777898053078,75.49,78866.76,0.0,0.99447,0.0,0.87774]
[1777898053205,75.49,78867.01,0.0,0.99447,0.0,0.87761]
[1777898053328,75.49,78867.01,0.0,0.99447,0.0,0.87761]
[1777898053574,75.49,78867.01,0.0,0.99447,0.0,0.87761]
[1777898053693,75.49,78867.01,0.0,0.99447,0.0,0.87761]
[1777898053834,75.49,78867.01,0.0,0.99447,0.0,0.87761]
[1777898053908,75.49,78869.64,0.0,0.99448,0.0,0.87625]
[1777898054152,75.49,78869.64,0.0,0.99448,0.0,0.87625]
[1777898054338,75.49,78869.64,0.0,0.99448,0.0,0.87625]
[1777898054576,75.49,78869.64,0.0,0.99448,0.0,0.87625]
[1777898054692,75.49,78869.64,0.0,0.99448,0.0,0.87625]
[1777898054831,75.49,78869.64,0.0,0.99448,0.0,0.87625]
[1777898055074,75.49,78869.64,0.0,0.99448,0.0,0.87625]
[1777898054933,75.49,78868.01,0.0,0.99448,0.0,0.87709]
[1777898056048,75.49,78868.01,0.0,0.99448,0.0,0.87709]
[1777898055813,75.49,78868.09,0.0,0.99448,0.0,0.87705]
[1777898056163,75.49,78868.09,0.0,0.99448,0.0,0.87705]
[1777898056334,75.49,78868.09,0.0,0.99448,0.0,0.87705]
[1777898060848,75.49,78865.53,0.0,0.99447,0.0,0.87839]
[1777898065169,75.49,78864.99,0.0,0.99447,0.0,0.87867]
[1777898065228,75.49,78864.99,0.0,0.99447,0.0,0.87867]
[1777898065327,75.49,78864.99,0.0,0.99447,0.0,0.87867]
[1777898065883,75.49,78868.16,0.0,0.99448,0.0,0.87702]
[1777898069017,75.49,78867.44,0.0,0.99448,0.0,0.87739]
[1777898070922,75.49,78866.74,0.0,0.99447,0.0,0.87776]
[1777898072910,75.49,78866.69,0.0,0.99448,0.0,0.87655]
[1777898072942,75.49,78866.69,0.0,0.99448,0.0,0.87655]
[1777898073079,75.49,78866.69,0.0,0.99448,0.0,0.87655]
[1777898073042,75.49,78867.63,0.0,0.99448,0.0,0.87606]
[1777898073198,75.49,78867.63,0.0,0.99448,0.0,0.87606]
[1777898073326,75.49,78867.63,0.0,0.99448,0.0,0.87606]
[1777898073576,75.49,78867.63,0.0,0.99448,0.0,0.87606]
[1777898073597,75.49,78867.63,0.0,0.99448,0.0,0.87606]
[1777898073826,75.49,78867.63,0.0,0.99448,0.0,0.87606]
[1777898074074,75.49,78867.63,0.0,0.99448,0.0,0.87606]
[1777898073943,75.49,78867.01,0.0,0.99448,0.0,0.87638]
[1777898074188,75.49,78867.01,0.0,0.99448,0.0,0.87638]
[1777898074327,75.49,78867.01,0.0,0.99448,0.0,0.87638]
[1777898074580,75.49,78867.01,0.0,0.99448,0.0,0.87638]
[1777898074687,75.49,78867.01,0.0,0.99448,0.0,0.87638]
[1777898074834,75.49,78867.01,0.0,0.99448,0.0,0.87638]
[1777898075074,75.49,78867.01,0.0,0.99448,0.0,0.87638]
[1777898075109,75.49,78867.28,0.0,0.99448,0.0,0.87624]
[1777898075325,75.49,78867.28,0.0,0.99448,0.0,0.87624]
[1777898075574,75.49,78867.28,0.0,0.99448,0.0,0.87624]
[1777898075652,75.49,78867.28,0.0,0.99448,0.0,0.87624]
[1777898075781,75.49,78867.28,0.0,0.99448,0.0,0.87624]
[1777898075825,75.49,78867.28,0.0,0.99448,0.0,0.87624]
[1777898076964,75.49,78868.3,0.0,0.99449,0.0,0.87571]
[1777898079985,75.49,78864.05,0.0,0.99447,0.0,0.87792]
[1777898080123,75.49,78864.05,0.0,0.99447,0.0,0.87792]
[1777898080184,75.49,78864.05,0.0,0.99447,0.0,0.87792]
[1777898080336,75.49,78864.05,0.0,0.99447,0.0,0.87792]
[1777898080991,75.49,78861.46,0.0,0.99446,0.0,0.87927]
[1777898081999,75.49,78853.38,0.0,0.99443,0.0,0.8835]
[1777898083005,75.49,78847.24,0.0,0.99441,0.0,0.88672]
[1777898085023,75.49,78846.24,0.0,0.9944,0.0,0.88725]
[1777898085418,75.49,78846.24,0.0,0.9944,0.0,0.88725]
[1777898085440,75.49,78846.24,0.0,0.9944,0.0,0.88725]
[1777898085575,75.49,78846.24,0.0,0.9944,0.0,0.88725]
[1777898088044,75.49,78845.08,0.0,0.9944,0.0,0.88786]
[1777898092072,75.49,78843.78,0.0,0.99439,0.0,0.88854]
[1777898097107,75.49,78843.2,0.0,0.99439,0.0,0.88885]
[1777898099104,75.49,78843.24,0.0,0.99439,0.0,0.88883]
[1777898099215,75.49,78843.2,0.0,0.99439,0.0,0.88885]
[1777898099324,75.49,78843.2,0.0,0.99439,0.0,0.88885]
[1777898099361,75.49,78843.2,0.0,0.99439,0.0,0.88885]
[1777898099575,75.49,78843.2,0.0,0.99439,0.0,0.88885]
[1777898099838,75.49,78843.2,0.0,0.99439,0.0,0.88885]
[1777898099953,75.49,78843.2,0.0,0.99439,0.0,0.88885]
[1777898100074,75.49,78843.2,0.0,0.99439,0.0,0.88885]
[1777898100328,75.49,78843.2,0.0,0.99439,0.0,0.88885]
[1777898100402,75.49,78843.2,0.0,0.99439,0.0,0.88885]
[1777898100579,75.49,78843.2,0.0,0.99439,0.0,0.88885]
[1777898101134,75.49,78852.37,0.0,0.99443,0.0,0.88403]
[1777898102142,75.49,78854.53,0.0,0.99444,0.0,0.8829]
[1777898104336,75.49,78855.16,0.0,0.99444,0.0,0.88257]
[1777898104370,75.49,78855.16,0.0,0.99444,0.0,0.88257]
[1777898104581,75.49,78855.16,0.0,0.99444,0.0,0.88257]
[1777898104826,75.49,78855.16,0.0,0.99444,0.0,0.88257]
[1777898104932,75.49,78855.16,0.0,0.99444,0.0,0.88257]
[1777898105076,75.49,78855.16,0.0,0.99444,0.0,0.88257]
[1777898105331,75.49,78855.2,0.0,0.99444,0.0,0.88255]
[1777898107177,75.49,78856.75,0.0,0.99444,0.0,0.88173]
[1777898112212,75.49,78856.39,0.0,0.99444,0.0,0.88192]
[1777898115233,75.49,78859.24,0.0,0.99445,0.0,0.88043]
[1777898117024,75.49,78859.87,0.0,0.99446,0.0,0.8801]
[1777898118253,75.49,78860.87,0.0,0.99446,0.0,0.87958]
[1777898122540,75.49,78860.41,0.0,0.99446,0.0,0.87982]
[1777898122578,75.49,78860.41,0.0,0.99446,0.0,0.87982]
[1777898122831,75.49,78860.41,0.0,0.99446,0.0,0.87982]
[1777898126311,75.49,78858.23,0.0,0.99445,0.0,0.88096]
[1777898128323,75.49,78859.44,0.0,0.99445,0.0,0.88033]
[1777898131345,75.49,78860.2,0.0,0.99446,0.0,0.8787]
[1777898135373,75.49,78859.35,0.0,0.99446,0.0,0.87914]
[1777898140424,75.49,78862.51,0.0,0.99447,0.0,0.87749]
[1777898141430,75.49,78867.55,0.0,0.99449,0.0,0.87487]
[1777898147471,75.49,78869.05,0.0,0.9945,0.0,0.87409]
[1777898148479,75.49,78869.94,0.0,0.9945,0.0,0.87363]
[1777898150493,75.49,78869.18,0.0,0.9945,0.0,0.87402]
[1777898151500,75.49,78866.87,0.0,0.99449,0.0,0.87522]
[1777898152507,75.49,78864.88,0.0,0.99448,0.0,0.87626]
[1777898153514,75.49,78862.16,0.0,0.99447,0.0,0.87767]
[1777898157542,75.49,78862.88,0.0,0.99447,0.0,0.8773]
[1777898160563,75.49,78862.11,0.0,0.99447,0.0,0.8777]
[1777898161570,75.49,78860.62,0.0,0.99447,0.0,0.87848]
[1777898163584,75.49,78861.39,0.0,0.99447,0.0,0.87808]
[1777898168619,75.49,78861.29,0.0,0.99447,0.0,0.87813]
[1777898170633,75.49,78860.51,0.0,0.99447,0.0,0.87853]
[1777898171640,75.49,78859.5,0.0,0.99446,0.0,0.87906]
[1777898177682,75.49,78859.45,0.0,0.99446,0.0,0.87909]
[1777898182717,75.49,78856.08,0.0,0.99445,0.0,0.88085]
[1777898187751,75.49,78855.78,0.0,0.99445,0.0,0.881]
[1777898191780,75.49,78852.03,0.0,0.99444,0.0,0.88173]
[1777898192788,75.49,78850.05,0.0,0.99443,0.0,0.88276]
[1777898193794,75.49,78848.47,0.0,0.99443,0.0,0.88359]
[1777898194801,75.49,78850.51,0.0,0.99444,0.0,0.88252]
[1777898195808,75.49,78855.71,0.0,0.99445,0.0,0.8798]
[1777898196815,75.49,78857.98,0.0,0.99446,0.0,0.87862]
[1777898197822,75.49,78859.09,0.0,0.99447,0.0,0.87804]
[1777898200842,75.49,78867.0,0.0,0.9945,0.0,0.87392]
[1777898201850,75.49,78874.99,0.0,0.99453,0.0,0.86978]
[1777898202857,75.49,78876.51,0.0,0.99453,0.0,0.869]
[1777898204871,75.49,78876.31,0.0,0.99453,0.0,0.8691]
[1777898205878,75.49,78874.86,0.0,0.99453,0.0,0.86985]
[1777898206884,75.49,78876.31,0.0,0.99453,0.0,0.8691]
[1777898207892,75.49,78878.47,0.0,0.99454,0.0,0.86799]
[1777898209906,75.49,78877.82,0.0,0.99454,0.0,0.86832]
[1777898214941,75.49,78878.47,0.0,0.99454,0.0,0.86799]
[1777898217962,75.49,78879.09,0.0,0.99454,0.0,0.86767]
[1777898219859,75.49,78879.2,0.0,0.99454,0.0,0.86761]
[1777898219994,75.49,78879.2,0.0,0.99454,0.0,0.86761]
[1777898220033,75.49,78880.77,0.0,0.99455,0.0,0.8668]
[1777898220986,75.49,78887.56,0.0,0.99457,0.0,0.8633]
[1777898221994,75.49,78891.05,0.0,0.99459,0.0,0.86151]
[1777898225017,75.49,78895.73,0.0,0.9946,0.0,0.85912]
[1777898226025,75.49,78901.33,0.0,0.99463,0.0,0.85625]
[1777898227031,75.49,78903.1,0.0,0.99463,0.0,0.85535]
[1777898229046,75.49,78904.28,0.0,0.99464,0.0,0.85475]
[1777898230053,75.49,78902.84,0.0,0.99463,0.0,0.85548]
[1777898231059,75.49,78904.97,0.0,0.99464,0.0,0.8544]
[1777898232067,75.49,78899.62,0.0,0.99462,0.0,0.85713]
[1777898233074,75.49,78895.29,0.0,0.9946,0.0,0.85934]
[1777898234081,75.49,78894.47,0.0,0.9946,0.0,0.85976]
[1777898236095,75.49,78899.62,0.0,0.99462,0.0,0.85713]
[1777898237103,75.49,78902.42,0.0,0.99463,0.0,0.8557]
[1777898237841,75.49,78902.42,0.0,0.99463,0.0,0.8557]
[1777898238075,75.49,78902.42,0.0,0.99463,0.0,0.8557]
[1777898238109,75.49,78907.93,0.0,0.99465,0.0,0.85289]
[1777898238326,75.49,78907.93,0.0,0.99465,0.0,0.85289]
[1777898239116,75.49,78906.69,0.0,0.99464,0.0,0.85352]
[1777898240123,75.49,78908.95,0.0,0.99465,0.0,0.85237]
[1777898241130,75.49,78907.56,0.0,0.99465,0.0,0.85308]
[1777898242137,75.49,78903.26,0.0,0.99463,0.0,0.85527]
[1777898242387,75.49,78903.26,0.0,0.99463,0.0,0.85527]
[1777898243144,75.49,78901.4,0.0,0.99463,0.0,0.85622]
[1777898244151,75.49,78902.62,0.0,0.99463,0.0,0.8556]
[1777898244330,75.49,78902.62,0.0,0.99463,0.0,0.8556]
[1777898246165,75.49,78903.79,0.0,0.99463,0.0,0.855]
[1777898246329,75.49,78903.79,0.0,0.99463,0.0,0.855]
[1777898252208,75.49,78903.9,0.0,0.99464,0.0,0.85373]
[1777898257243,75.49,78904.41,0.0,0.99464,0.0,0.85347]
[1777898258250,75.49,78905.21,0.0,0.99465,0.0,0.85307]
[1777898259257,75.49,78908.74,0.0,0.99466,0.0,0.85127]
[1777898260807,75.49,78908.99,0.0,0.99466,0.0,0.85115]
[1777898260825,75.49,78908.99,0.0,0.99466,0.0,0.85115]
[1777898261074,75.49,78908.99,0.0,0.99466,0.0,0.85115]
[1777898262278,75.49,78908.05,0.0,0.99466,0.0,0.85162]
[1777898265299,75.49,78909.06,0.0,0.99466,0.0,0.85111]
[1777898268320,75.49,78908.24,0.0,0.99466,0.0,0.85153]
[1777898273355,75.49,78909.65,0.0,0.99466,0.0,0.85081]
[1777898275369,75.49,78910.56,0.0,0.99467,0.0,0.85035]
[1777898276376,75.49,78909.19,0.0,0.99466,0.0,0.85104]
[1777898277383,75.49,78903.33,0.0,0.99464,0.0,0.85402]
[1777898278390,75.49,78900.58,0.0,0.99463,0.0,0.85542]
[1777898279397,75.49,78898.56,0.0,0.99462,0.0,0.85645]
[1777898280404,75.49,78897.55,0.0,0.99462,0.0,0.85697]
[1777898285439,75.49,78904.1,0.0,0.99464,0.0,0.85363]
[1777898286446,75.49,78906.77,0.0,0.99465,0.0,0.85227]
[1777898287994,75.49,78906.77,0.0,0.99465,0.0,0.85227]
[1777898288319,75.49,78906.77,0.0,0.99465,0.0,0.85227]
[1777898288036,75.49,78907.87,0.0,0.99466,0.0,0.85171]
[1777898288459,75.49,78917.74,0.0,0.99469,0.0,0.84671]
[1777898289467,75.49,78924.09,0.0,0.99472,0.0,0.84351]
[1777898291481,75.49,78926.9,0.0,0.99473,0.0,0.84209]
[1777898292488,75.49,78927.82,0.0,0.99473,0.0,0.84163]
[1777898295538,75.49,78938.44,0.0,0.99477,0.0,0.83631]
[1777898296535,75.49,78943.34,0.0,0.99478,0.0,0.83386]
[1777898297542,75.49,78945.94,0.0,0.99479,0.0,0.83256]
[1777898299181,75.49,78945.94,0.0,0.99479,0.0,0.83256]
[1777898299244,75.49,78947.01,0.0,0.9948,0.0,0.83203]
[1777898299637,75.49,78947.01,0.0,0.9948,0.0,0.83203]
[1777898299689,75.49,78953.15,0.0,0.99482,0.0,0.82898]
[1777898300564,75.49,78955.24,0.0,0.99483,0.0,0.82794]
[1777898301572,75.49,78948.52,0.0,0.9948,0.0,0.83128]
[1777898304006,75.49,78948.25,0.0,0.9948,0.0,0.83141]
[1777898304014,75.49,78949.7,0.0,0.99481,0.0,0.83069]
[1777898305105,75.49,78949.7,0.0,0.99481,0.0,0.83069]
[1777898305181,75.49,78949.87,0.0,0.99481,0.0,0.83061]
[1777898305600,75.49,78947.89,0.0,0.9948,0.0,0.83159]
[1777898308621,75.49,78946.73,0.0,0.9948,0.0,0.83217]
[1777898310635,75.49,78941.38,0.0,0.99478,0.0,0.83484]
[1777898311467,75.49,78941.38,0.0,0.99478,0.0,0.83484]
[1777898311585,75.49,78941.38,0.0,0.99478,0.0,0.83484]
[1777898311828,75.49,78941.38,0.0,0.99478,0.0,0.83484]
[1777898311890,75.49,78931.44,0.0,0.99475,0.0,0.83862]
[1777898312649,75.49,78927.7,0.0,0.99474,0.0,0.84049]
[1777898316677,75.49,78928.9,0.0,0.99474,0.0,0.83989]
[1777898321712,75.49,78929.3,0.0,0.99474,0.0,0.83969]
[1777898324733,75.49,78928.12,0.0,0.99474,0.0,0.84028]
[1777898325740,75.49,78927.02,0.0,0.99473,0.0,0.84084]
[1777898327754,75.49,78929.1,0.0,0.99474,0.0,0.83979]
[1777898328761,75.49,78930.81,0.0,0.99475,0.0,0.83893]
[1777898329768,75.49,78932.3,0.0,0.99475,0.0,0.83819]
[1777898330776,75.49,78933.75,0.0,0.99476,0.0,0.83746]
[1777898331783,75.49,78935.62,0.0,0.99476,0.0,0.83652]
[1777898336818,75.49,78935.6,0.0,0.99476,0.0,0.83653]
[1777898341853,75.49,78936.02,0.0,0.99477,0.0,0.83632]
[1777898342860,75.49,78937.8,0.0,0.99477,0.0,0.83543]
[1777898343867,75.49,78936.88,0.0,0.99477,0.0,0.83589]
[1777898344874,75.49,78935.78,0.0,0.99476,0.0,0.83644]
[1777898346888,75.49,78931.59,0.0,0.99475,0.0,0.83854]
[1777898347895,75.49,78930.14,0.0,0.99474,0.0,0.83927]
[1777898348902,75.49,78930.82,0.0,0.99475,0.0,0.83893]
[1777898350916,75.49,78929.94,0.0,0.99474,0.0,0.83937]
[1777898355951,75.49,78930.47,0.0,0.99475,0.0,0.8391]
[1777898356958,75.49,78932.23,0.0,0.99475,0.0,0.83822]
[1777898358972,75.49,78933.35,0.0,0.99476,0.0,0.83766]
[1777898359979,75.49,78932.63,0.0,0.99475,0.0,0.83802]
[1777898360986,75.49,78931.0,0.0,0.99475,0.0,0.83884]
[1777898366021,75.49,78931.42,0.0,0.99475,0.0,0.83863]
[1777898368035,75.49,78932.12,0.0,0.99475,0.0,0.83828]
[1777898370048,75.49,78930.91,0.0,0.99475,0.0,0.83888]
[1777898372063,75.49,78929.57,0.0,0.99475,0.0,0.83836]
[1777898373070,75.49,78931.16,0.0,0.99476,0.0,0.83756]
[1777898374077,75.49,78932.96,0.0,0.99476,0.0,0.83666]
[1777898375084,75.49,78934.58,0.0,0.99477,0.0,0.83585]
[1777898386162,75.49,78932.44,0.0,0.99476,0.0,0.83692]
[1777898387168,75.49,78927.56,0.0,0.99474,0.0,0.83937]
[1777898388176,75.49,78917.61,0.0,0.99471,0.0,0.84437]
[1777898389183,75.49,78913.59,0.0,0.99469,0.0,0.8464]
[1777898394218,75.49,78916.34,0.0,0.9947,0.0,0.84502]
[1777898395225,75.49,78917.77,0.0,0.99471,0.0,0.84429]
[1777898399255,75.49,78919.39,0.0,0.99471,0.0,0.84348]
[1777898404290,75.49,78918.89,0.0,0.99471,0.0,0.84373]
[1777898405297,75.49,78920.03,0.0,0.99472,0.0,0.84315]
[1777898406304,75.49,78919.32,0.0,0.99471,0.0,0.84351]
[1777898407312,75.49,78916.76,0.0,0.9947,0.0,0.8448]
[1777898408317,75.49,78912.65,0.0,0.99469,0.0,0.84688]
[1777898409325,75.49,78911.18,0.0,0.99468,0.0,0.84762]
[1777898412348,75.49,78913.46,0.0,0.99469,0.0,0.84647]
[1777898413354,75.49,78923.84,0.0,0.99473,0.0,0.84124]
[1777898414361,75.49,78930.84,0.0,0.99475,0.0,0.83772]
[1777898417383,75.49,78932.11,0.0,0.99476,0.0,0.83709]
[1777898419397,75.49,78937.2,0.0,0.99478,0.0,0.83454]
[1777898420404,75.49,78941.72,0.0,0.99479,0.0,0.83229]
[1777898425439,75.49,78941.7,0.0,0.99479,0.0,0.8323]
[1777898426446,75.49,78943.16,0.0,0.9948,0.0,0.83157]
[1777898427453,75.49,78947.43,0.0,0.99481,0.0,0.82945]
[1777898427856,75.49,78947.43,0.0,0.99481,0.0,0.82945]
[1777898428450,75.49,78947.43,0.0,0.99481,0.0,0.82945]
[1777898428460,75.49,78955.41,0.0,0.99484,0.0,0.82549]
[1777898429467,75.49,78958.88,0.0,0.99485,0.0,0.82378]
[1777898433961,75.49,78959.41,0.0,0.99486,0.0,0.82234]
[1777898434503,75.49,78969.27,0.0,0.9949,0.0,0.81749]
[1777898435510,75.49,78970.19,0.0,0.9949,0.0,0.81704]
[1777898439538,75.49,78969.41,0.0,0.9949,0.0,0.81742]
[1777898440712,75.49,78969.41,0.0,0.9949,0.0,0.81742]
[1777898441552,75.49,78971.38,0.0,0.99491,0.0,0.81645]
[1777898444573,75.49,78970.45,0.0,0.9949,0.0,0.81691]
[1777898445580,75.49,78971.51,0.0,0.99491,0.0,0.81639]
[1777898446587,75.49,78972.18,0.0,0.99491,0.0,0.81606]
[1777898447594,75.49,78962.14,0.0,0.99487,0.0,0.82099]
[1777898448601,75.49,78959.49,0.0,0.99486,0.0,0.8223]
[1777898449608,75.49,78957.61,0.0,0.99486,0.0,0.82322]
[1777898450615,75.49,78955.38,0.0,0.99485,0.0,0.82433]
[1777898452629,75.49,78952.52,0.0,0.99484,0.0,0.82574]
[1777898454644,75.49,78951.72,0.0,0.99484,0.0,0.82614]
[1777898458672,75.49,78950.44,0.0,0.99483,0.0,0.82677]
[1777898460896,75.49,78950.18,0.0,0.99483,0.0,0.8269]
[1777898460938,75.49,78953.19,0.0,0.99484,0.0,0.82541]
[1777898462184,75.49,78958.65,0.0,0.99486,0.0,0.82271]
[1777898462700,75.49,78960.18,0.0,0.99487,0.0,0.82196]
[1777898463707,75.49,78961.44,0.0,0.99487,0.0,0.82134]
[1777898465723,75.49,78962.04,0.0,0.99487,0.0,0.82104]
[1777898466727,75.49,78964.02,0.0,0.99488,0.0,0.82007]
[1777898467735,75.49,78965.22,0.0,0.99488,0.0,0.81948]
[1777898472770,75.49,78964.68,0.0,0.99488,0.0,0.81974]
[1777898473777,75.49,78958.12,0.0,0.99486,0.0,0.82297]
[1777898474555,75.49,78958.12,0.0,0.99486,0.0,0.82297]
[1777898474784,75.49,78952.78,0.0,0.99484,0.0,0.82561]
[1777898475791,75.49,78950.65,0.0,0.99483,0.0,0.82667]
[1777898477805,75.49,78950.0,0.0,0.99483,0.0,0.82699]
[1777898478812,75.49,78947.68,0.0,0.99482,0.0,0.82814]
[1777898480832,75.49,78946.72,0.0,0.99482,0.0,0.82862]
[1777898485867,75.49,78946.57,0.0,0.99482,0.0,0.82869]
[1777898486874,75.49,78944.65,0.0,0.99481,0.0,0.82964]
[1777898487881,75.49,78939.01,0.0,0.99479,0.0,0.83245]
[1777898489895,75.49,78940.04,0.0,0.99479,0.0,0.83194]
[1777898494930,75.49,78939.83,0.0,0.9948,0.0,0.83085]
[1777898496944,75.49,78940.73,0.0,0.9948,0.0,0.83041]
[1777898498958,75.49,78953.17,0.0,0.99485,0.0,0.82424]
[1777898499965,75.49,78960.1,0.0,0.99487,0.0,0.82082]
[1777898500971,75.49,78961.63,0.0,0.99488,0.0,0.82007]
[1777898502986,75.49,78961.03,0.0,0.99488,0.0,0.82036]
[1777898508021,75.49,78961.11,0.0,0.99488,0.0,0.82032]
[1777898511042,75.49,78962.51,0.0,0.99488,0.0,0.81963]
[1777898511777,75.49,78962.51,0.0,0.99488,0.0,0.81963]
[1777898512049,75.49,78968.06,0.0,0.9949,0.0,0.81691]
[1777898513057,75.49,78969.34,0.0,0.99491,0.0,0.81628]
[1777898517226,75.49,78969.41,0.0,0.99491,0.0,0.81625]
[1777898517290,75.49,78963.64,0.0,0.99489,0.0,0.81908]
[1777898519099,75.49,78964.33,0.0,0.99489,0.0,0.81874]
[1777898519652,75.49,78964.33,0.0,0.99489,0.0,0.81874]
[1777898526148,75.49,78964.73,0.0,0.99489,0.0,0.81854]
[1777898527155,75.49,78968.17,0.0,0.9949,0.0,0.81685]
[1777898528162,75.49,78969.05,0.0,0.9949,0.0,0.81642]
[1777898533197,75.49,78968.81,0.0,0.9949,0.0,0.81654]
[1777898534204,75.49,78972.39,0.0,0.99492,0.0,0.81479]
[1777898538232,75.49,78971.68,0.0,0.99491,0.0,0.81513]
[1777898539239,75.49,78972.85,0.0,0.99492,0.0,0.81456]
[1777898540249,75.49,78973.81,0.0,0.99492,0.0,0.81409]
[1777898541253,75.49,78979.84,0.0,0.99494,0.0,0.81115]
[1777898542260,75.49,78981.67,0.0,0.99495,0.0,0.81026]
[1777898546287,75.49,78980.8,0.0,0.99495,0.0,0.81068]
[1777898547295,75.49,78979.19,0.0,0.99494,0.0,0.81146]
[1777898548302,75.49,78978.61,0.0,0.99494,0.0,0.81175]
[1777898551323,75.49,78977.63,0.0,0.99494,0.0,0.81106]
[1777898552330,75.49,78974.74,0.0,0.99493,0.0,0.81247]
[1777898553337,75.49,78973.62,0.0,0.99493,0.0,0.81301]
[1777898554344,75.49,78972.93,0.0,0.99493,0.0,0.81335]
[1777898555239,75.49,78972.93,0.0,0.99493,0.0,0.81335]
[1777898555351,75.49,78971.53,0.0,0.99492,0.0,0.81404]
[1777898556358,75.49,78970.33,0.0,0.99492,0.0,0.81462]
[1777898558372,75.49,78970.93,0.0,0.99492,0.0,0.81433]
[1777898559379,75.49,78970.28,0.0,0.99492,0.0,0.81465]
[1777898563407,75.49,78969.6,0.0,0.99491,0.0,0.81498]
[1777898565421,75.49,78968.49,0.0,0.99491,0.0,0.81552]
[1777898566428,75.49,78952.25,0.0,0.99485,0.0,0.82351]
[1777898567435,75.49,78945.88,0.0,0.99483,0.0,0.82666]
[1777898572470,75.49,78945.31,0.0,0.99483,0.0,0.82695]
[1777898577505,75.49,78945.58,0.0,0.99483,0.0,0.82681]
[1777898580526,75.49,78947.0,0.0,0.99483,0.0,0.82611]
[1777898582539,75.49,78946.13,0.0,0.99483,0.0,0.82654]
[1777898583548,75.49,78946.83,0.0,0.99483,0.0,0.82619]
[1777898586568,75.49,78947.9,0.0,0.99484,0.0,0.82566]
[1777898589589,75.49,78950.14,0.0,0.99485,0.0,0.82455]
[1777898590596,75.49,78951.39,0.0,0.99485,0.0,0.82394]
[1777898592610,75.49,78950.65,0.0,0.99485,0.0,0.8243]
[1777898593617,75.49,78952.5,0.0,0.99485,0.0,0.82339]
[1777898594624,75.49,78954.78,0.0,0.99486,0.0,0.82226]
[1777898594993,75.49,78954.78,0.0,0.99486,0.0,0.82226]
[1777898595631,75.49,78959.27,0.0,0.99488,0.0,0.82005]
[1777898597645,75.49,78960.18,0.0,0.99488,0.0,0.8196]
[1777898598652,75.49,78961.35,0.0,0.99488,0.0,0.81903]
[1777898603687,75.49,78960.85,0.0,0.99488,0.0,0.81927]
[1777898604694,75.49,78966.57,0.0,0.9949,0.0,0.81646]
[1777898605700,75.49,78970.01,0.0,0.99492,0.0,0.81478]
[1777898606708,75.49,78978.14,0.0,0.99494,0.0,0.81081]
[1777898607715,75.49,78981.47,0.0,0.99496,0.0,0.80919]
[1777898608722,75.49,78984.09,0.0,0.99496,0.0,0.80791]
[1777898609728,75.49,78985.37,0.0,0.99497,0.0,0.80729]
[1777898612750,75.49,78984.9,0.0,0.99497,0.0,0.80636]
[1777898613757,75.49,78982.99,0.0,0.99497,0.0,0.80728]
[1777898614764,75.49,78984.64,0.0,0.99497,0.0,0.80648]
[1777898616778,75.49,78985.23,0.0,0.99498,0.0,0.8062]
[1777898618237,75.49,78984.35,0.0,0.99497,0.0,0.80662]
[1777898618792,75.49,78984.89,0.0,0.99497,0.0,0.80636]
[1777898623827,75.49,78985.01,0.0,0.99497,0.0,0.8063]
[1777898628862,75.49,78984.42,0.0,0.99497,0.0,0.80659]
[1777898632890,75.49,78985.4,0.0,0.99498,0.0,0.80611]
[1777898636917,75.49,78986.14,0.0,0.99498,0.0,0.80575]
[1777898637925,75.49,78984.92,0.0,0.99497,0.0,0.80635]
[1777898638931,75.49,78980.41,0.0,0.99496,0.0,0.80854]
[1777898639938,75.49,78978.4,0.0,0.99495,0.0,0.80952]
[1777898640946,75.49,78979.05,0.0,0.99495,0.0,0.8092]
[1777898641953,75.49,78980.83,0.0,0.99496,0.0,0.80833]
[1777898644974,75.49,78982.09,0.0,0.99496,0.0,0.80772]
[1777898646988,75.49,78981.07,0.0,0.99496,0.0,0.80822]
[1777898647995,75.49,78980.41,0.0,0.99496,0.0,0.80854]
[1777898652861,75.49,78980.1,0.0,0.99496,0.0,0.80869]
[1777898653030,75.49,78979.46,0.0,0.99496,0.0,0.809]
[1777898654036,75.49,78979.99,0.0,0.99496,0.0,0.80874]
[1777898655271,75.49,78979.99,0.0,0.99496,0.0,0.80874]
[1777898661086,75.49,78979.63,0.0,0.99496,0.0,0.80892]
[1777898663100,75.49,78979.1,0.0,0.99495,0.0,0.80917]
[1777898668136,75.49,78980.04,0.0,0.99496,0.0,0.80872]
[1777898673170,75.49,78980.59,0.0,0.99497,0.0,0.80728]
[1777898675184,75.49,78979.43,0.0,0.99496,0.0,0.80785]
[1777898676192,75.49,78980.23,0.0,0.99496,0.0,0.80746]
[1777898681227,75.49,78980.24,0.0,0.99496,0.0,0.80745]
[1777898683241,75.49,78980.77,0.0,0.99497,0.0,0.8072]
[1777898687269,75.49,78981.36,0.0,0.99497,0.0,0.80691]
[1777898689283,75.49,78980.66,0.0,0.99497,0.0,0.80725]
[1777898691297,75.49,78981.21,0.0,0.99497,0.0,0.80698]
[1777898692304,75.49,78980.11,0.0,0.99496,0.0,0.80752]
[1777898694318,75.49,78981.27,0.0,0.99497,0.0,0.80695]
[1777898695325,75.49,78982.22,0.0,0.99497,0.0,0.80649]
[1777898699353,75.49,78981.55,0.0,0.99497,0.0,0.80682]
[1777898700680,75.49,78981.55,0.0,0.99497,0.0,0.80682]
[1777898701431,75.49,78977.1,0.0,0.99495,0.0,0.80898]
[1777898704452,75.49,78978.27,0.0,0.99496,0.0,0.80841]
[1777898706719,75.49,78977.85,0.0,0.99496,0.0,0.80862]
[1777898710493,75.49,78977.1,0.0,0.99495,0.0,0.80898]
[1777898711105,75.49,78977.1,0.0,0.99495,0.0,0.80898]
[1777898711501,75.49,78966.49,0.0,0.99492,0.0,0.81416]
[1777898712508,75.49,78964.48,0.0,0.99491,0.0,0.81514]
[1777898713515,75.49,78960.76,0.0,0.9949,0.0,0.81697]
[1777898714522,75.49,78961.75,0.0,0.9949,0.0,0.81648]
[1777898720564,75.49,78961.67,0.0,0.9949,0.0,0.81652]
[1777898722578,75.49,78960.77,0.0,0.9949,0.0,0.81696]
[1777898727614,75.49,78960.56,0.0,0.9949,0.0,0.81706]
[1777898730635,75.49,78948.54,0.0,0.99485,0.0,0.82298]
[1777898731642,75.49,78944.36,0.0,0.99485,0.0,0.82387]
[1777898732649,75.49,78951.04,0.0,0.99487,0.0,0.82057]
[1777898735670,75.49,78952.09,0.0,0.99487,0.0,0.82005]
[1777898737684,75.49,78952.94,0.0,0.99488,0.0,0.81963]
[1777898742718,75.49,78952.56,0.0,0.99488,0.0,0.81982]
[1777898744733,75.49,78951.8,0.0,0.99487,0.0,0.82019]
[1777898749768,75.49,78952.12,0.0,0.99487,0.0,0.82004]
[1777898753796,75.49,78952.9,0.0,0.99488,0.0,0.81965]
[1777898754803,75.49,78951.57,0.0,0.99487,0.0,0.82031]
[1777898757824,75.49,78952.93,0.0,0.99488,0.0,0.81964]
[1777898761852,75.49,78951.86,0.0,0.99487,0.0,0.82016]
[1777898764873,75.49,78950.58,0.0,0.99487,0.0,0.8208]
[1777898769908,75.49,78951.63,0.0,0.99487,0.0,0.82028]
[1777898772929,75.49,78954.26,0.0,0.99488,0.0,0.81898]
[1777898773935,75.49,78955.76,0.0,0.99489,0.0,0.81825]
[1777898774943,75.49,78953.95,0.0,0.99488,0.0,0.81914]
[1777898775949,75.49,78955.6,0.0,0.99489,0.0,0.81832]
[1777898780791,75.49,78954.36,0.0,0.99488,0.0,0.81893]
[1777898780985,75.49,78955.07,0.0,0.99488,0.0,0.81859]
[1777898786020,75.49,78956.09,0.0,0.99489,0.0,0.81808]
[1777898787029,75.49,78955.14,0.0,0.99488,0.0,0.81855]
[1777898788034,75.49,78958.12,0.0,0.99489,0.0,0.81709]
[1777898789167,75.49,78958.12,0.0,0.99489,0.0,0.81709]
[1777898789193,75.49,78964.43,0.0,0.99492,0.0,0.81399]
[1777898790048,75.49,78965.57,0.0,0.99492,0.0,0.81344]
[1777898791055,75.49,78966.55,0.0,0.99493,0.0,0.81179]
[1777898796092,75.49,78964.97,0.0,0.99493,0.0,0.81256]
[1777898799567,75.49,78965.25,0.0,0.99493,0.0,0.81242]
[1777898800120,75.49,78966.22,0.0,0.99493,0.0,0.81195]
[1777898801127,75.49,78967.9,0.0,0.99494,0.0,0.81113]
[1777898802134,75.49,78968.67,0.0,0.99494,0.0,0.81075]
[1777898805595,75.49,78968.82,0.0,0.99494,0.0,0.81068]
[1777898810190,75.49,78970.65,0.0,0.99495,0.0,0.80979]
[1777898811642,75.49,78970.65,0.0,0.99495,0.0,0.80979]
[1777898812203,75.49,78969.86,0.0,0.99494,0.0,0.81017]
[1777898814218,75.49,78967.39,0.0,0.99493,0.0,0.81138]
[1777898817844,75.49,78967.39,0.0,0.99493,0.0,0.81138]
[1777898821267,75.49,78968.48,0.0,0.99494,0.0,0.81085]
[1777898824288,75.49,78969.79,0.0,0.99494,0.0,0.81021]
[1777898825295,75.49,78973.27,0.0,0.99495,0.0,0.80851]
[1777898830331,75.49,78973.57,0.0,0.99496,0.0,0.80837]
[1777898831337,75.49,78971.69,0.0,0.99495,0.0,0.80928]
[1777898833351,75.49,78971.01,0.0,0.99495,0.0,0.80961]
[1777898835365,75.49,78971.71,0.0,0.99495,0.0,0.80927]
[1777898839393,75.49,78970.83,0.0,0.99495,0.0,0.8097]
[1777898841630,75.49,78971.44,0.0,0.99495,0.0,0.8094]
[1777898841894,75.49,78971.44,0.0,0.99495,0.0,0.8094]
[1777898844429,75.49,78966.74,0.0,0.99493,0.0,0.81169]
[1777898847450,75.49,78965.52,0.0,0.99493,0.0,0.81229]
[1777898851480,75.49,78965.05,0.0,0.99493,0.0,0.81135]
[1777898852486,75.49,78960.15,0.0,0.99492,0.0,0.81374]
[1777898856514,75.49,78950.57,0.0,0.99488,0.0,0.81844]
[1777898857522,75.49,78949.06,0.0,0.99488,0.0,0.81919]
[1777898858529,75.49,78950.85,0.0,0.99488,0.0,0.81831]
[1777898859535,75.49,78950.15,0.0,0.99488,0.0,0.81865]
[1777898861549,75.49,78948.94,0.0,0.99488,0.0,0.81925]
[1777898863564,75.49,78944.73,0.0,0.99486,0.0,0.82132]
[1777898868599,75.49,78944.89,0.0,0.99486,0.0,0.82124]
[1777898873634,75.49,78944.39,0.0,0.99486,0.0,0.82149]
[1777898878669,75.49,78944.7,0.0,0.99486,0.0,0.82133]
[1777898883703,75.49,78944.29,0.0,0.99486,0.0,0.82154]
[1777898887732,75.49,78945.05,0.0,0.99486,0.0,0.82116]
[1777898889746,75.49,78949.3,0.0,0.99488,0.0,0.81907]
[1777898890753,75.49,78952.65,0.0,0.99489,0.0,0.81742]
[1777898891760,75.49,78953.58,0.0,0.99489,0.0,0.81696]
[1777898891984,75.49,78953.58,0.0,0.99489,0.0,0.81696]
[1777898892767,75.49,78956.81,0.0,0.9949,0.0,0.81538]
[1777898893774,75.49,78959.27,0.0,0.99491,0.0,0.81417]
[1777898894781,75.49,78961.04,0.0,0.99492,0.0,0.81331]
[1777898900823,75.49,78961.97,0.0,0.99492,0.0,0.81285]
[1777898901830,75.49,78961.32,0.0,0.99492,0.0,0.81317]
[1777898902837,75.49,78960.28,0.0,0.99492,0.0,0.81368]
[1777898905858,75.49,78961.02,0.0,0.99492,0.0,0.81332]
[1777898910893,75.49,78961.94,0.0,0.99492,0.0,0.81287]
[1777898915927,75.49,78961.92,0.0,0.99493,0.0,0.81171]
[1777898920963,75.49,78963.02,0.0,0.99493,0.0,0.81117]
[1777898921970,75.49,78968.7,0.0,0.99495,0.0,0.8084]
[1777898922977,75.49,78971.33,0.0,0.99496,0.0,0.80712]
[1777898923983,75.49,78972.49,0.0,0.99497,0.0,0.80656]
[1777898927005,75.49,78975.04,0.0,0.99498,0.0,0.80532]
[1777898928014,75.49,78974.38,0.0,0.99497,0.0,0.80564]
[1777898931034,75.49,78976.68,0.0,0.99498,0.0,0.80453]
[1777898936068,75.49,78976.83,0.0,0.99498,0.0,0.80445]
[1777898937077,75.49,78979.9,0.0,0.99499,0.0,0.80297]
[1777898938084,75.49,78980.54,0.0,0.99499,0.0,0.80266]
[1777898939091,75.49,78981.16,0.0,0.995,0.0,0.80236]
[1777898940833,75.49,78981.16,0.0,0.995,0.0,0.80236]
[1777898940855,75.49,78981.16,0.0,0.995,0.0,0.80236]
[1777898941239,75.49,78981.38,0.0,0.995,0.0,0.80225]
[1777898941312,75.49,78983.91,0.0,0.99501,0.0,0.80103]
[1777898942112,75.49,78984.6,0.0,0.99501,0.0,0.8007]
[1777898943119,75.49,78979.43,0.0,0.99499,0.0,0.80319]
[1777898944126,75.49,78977.71,0.0,0.99498,0.0,0.80403]
[1777898945810,75.49,78977.71,0.0,0.99498,0.0,0.80403]
[1777898945896,75.49,78979.4,0.0,0.99499,0.0,0.80321]
[1777898946140,75.49,78981.49,0.0,0.995,0.0,0.8022]
[1777898947147,75.49,78982.51,0.0,0.995,0.0,0.80171]
[1777898948153,75.49,78986.56,0.0,0.99502,0.0,0.79975]
[1777898950947,75.49,78987.26,0.0,0.99502,0.0,0.79941]
[1777898953188,75.49,78986.21,0.0,0.99501,0.0,0.79992]
[1777898954196,75.49,78987.23,0.0,0.99502,0.0,0.79943]
[1777898955203,75.49,78988.53,0.0,0.99502,0.0,0.7988]
[1777898956210,75.49,78995.22,0.0,0.99504,0.0,0.79558]
[1777898957217,75.49,78998.49,0.0,0.99506,0.0,0.79402]
[1777898958224,75.49,79000.47,0.0,0.99506,0.0,0.79307]
[1777898959231,75.49,78998.31,0.0,0.99506,0.0,0.7941]
[1777898964268,75.49,78997.99,0.0,0.99505,0.0,0.79426]
[1777898968296,75.49,78998.83,0.0,0.99506,0.0,0.79385]
[1777898969302,75.49,78999.61,0.0,0.99506,0.0,0.79348]
[1777898973333,75.49,78998.88,0.0,0.99506,0.0,0.79268]
[1777898974339,75.49,78997.55,0.0,0.99506,0.0,0.79331]
[1777898976352,75.49,78992.28,0.0,0.99504,0.0,0.79584]
[1777898977360,75.49,78990.16,0.0,0.99503,0.0,0.79686]
[1777898982394,75.49,78989.82,0.0,0.99503,0.0,0.79702]
[1777898988438,75.49,78989.29,0.0,0.99503,0.0,0.79728]
[1777898990452,75.49,78990.3,0.0,0.99503,0.0,0.79679]
[1777898995487,75.49,78989.73,0.0,0.99503,0.0,0.79707]
[1777898998508,75.49,78990.23,0.0,0.99503,0.0,0.79683]
[1777899000522,75.49,78991.61,0.0,0.99504,0.0,0.79616]
[1777899001529,75.49,78990.38,0.0,0.99504,0.0,0.79675]
[1777899002535,75.49,78990.91,0.0,0.99504,0.0,0.7965]
[1777899003543,75.49,78990.28,0.0,0.99503,0.0,0.7968]
[1777899004550,75.49,78991.51,0.0,0.99504,0.0,0.79621]
[1777899006387,75.49,78991.44,0.0,0.99504,0.0,0.79625]
[1777899008579,75.49,78992.56,0.0,0.99504,0.0,0.79571]
[1777899009586,75.49,78994.54,0.0,0.99505,0.0,0.79476]
[1777899012607,75.49,78995.28,0.0,0.99505,0.0,0.7944]
[1777899017642,75.49,78995.38,0.0,0.99505,0.0,0.79435]
[1777899021671,75.49,78991.98,0.0,0.99504,0.0,0.79599]
[1777899022677,75.49,78991.45,0.0,0.99504,0.0,0.79624]
[1777899024692,75.49,78992.44,0.0,0.99504,0.0,0.79577]
[1777899029729,75.49,78992.32,0.0,0.99504,0.0,0.79582]
[1777899031746,75.49,78991.5,0.0,0.99505,0.0,0.79506]
[1777899032753,75.49,78992.02,0.0,0.99505,0.0,0.79481]
[1777899037788,75.49,78991.19,0.0,0.99504,0.0,0.79521]
[1777899042823,75.49,78990.69,0.0,0.99504,0.0,0.79545]
[1777899045844,75.49,78987.38,0.0,0.99503,0.0,0.79704]
[1777899046851,75.49,78985.07,0.0,0.99502,0.0,0.79815]
[1777899051886,75.49,78982.22,0.0,0.99501,0.0,0.79953]
[1777899052893,75.49,78978.21,0.0,0.995,0.0,0.80146]
[1777899053900,75.49,78972.52,0.0,0.99498,0.0,0.80422]
[1777899054907,75.49,78970.73,0.0,0.99497,0.0,0.80508]
[1777899055914,75.49,78965.78,0.0,0.99496,0.0,0.80749]
[1777899056921,75.49,78964.78,0.0,0.99495,0.0,0.80797]
[1777899058934,75.49,78965.75,0.0,0.99496,0.0,0.8075]
[1777899061956,75.49,78962.13,0.0,0.99494,0.0,0.80927]
[1777899062963,75.49,78958.41,0.0,0.99493,0.0,0.81108]
[1777899063970,75.49,78957.44,0.0,0.99493,0.0,0.81155]
[1777899064977,75.49,78956.83,0.0,0.99493,0.0,0.81185]
[1777899070012,75.49,78957.15,0.0,0.99493,0.0,0.8117]
[1777899074040,75.49,78956.04,0.0,0.99492,0.0,0.81224]
[1777899075051,75.49,78955.03,0.0,0.99492,0.0,0.81273]
[1777899080083,75.49,78954.62,0.0,0.99492,0.0,0.81293]
[1777899083104,75.49,78952.37,0.0,0.99491,0.0,0.81403]
[1777899085118,75.49,78951.72,0.0,0.99491,0.0,0.81435]
[1777899087131,75.49,78951.04,0.0,0.99491,0.0,0.81469]
[1777899089146,75.49,78948.91,0.0,0.9949,0.0,0.81573]
[1777899092166,75.49,78947.55,0.0,0.9949,0.0,0.81522]
[1777899096195,75.49,78948.74,0.0,0.9949,0.0,0.81464]
[1777899099215,75.49,78952.16,0.0,0.99492,0.0,0.81296]
[1777899100222,75.49,78953.71,0.0,0.99492,0.0,0.8122]
[1777899102236,75.49,78954.93,0.0,0.99493,0.0,0.81161]
[1777899104251,75.49,78950.92,0.0,0.99491,0.0,0.81357]
[1777899105258,75.49,78949.59,0.0,0.99491,0.0,0.81422]
[1777899107272,75.49,78948.79,0.0,0.9949,0.0,0.81461]
[1777899109286,75.49,78949.54,0.0,0.99491,0.0,0.81425]
[1777899112306,75.49,78950.59,0.0,0.99491,0.0,0.81373]
[1777899116335,75.49,78949.33,0.0,0.99491,0.0,0.81435]
[1777899117342,75.49,78948.24,0.0,0.9949,0.0,0.81488]
[1777899120363,75.49,78950.07,0.0,0.99491,0.0,0.81399]
[1777899121423,75.49,78951.11,0.0,0.99491,0.0,0.81348]
[1777899127412,75.49,78950.98,0.0,0.99491,0.0,0.81354]
[1777899130433,75.49,78948.85,0.0,0.99491,0.0,0.81458]
[1777899131439,75.49,78947.98,0.0,0.9949,0.0,0.81501]
[1777899132447,75.49,78949.34,0.0,0.99491,0.0,0.81434]
[1777899134461,75.49,78950.33,0.0,0.99491,0.0,0.81386]
[1777899135468,75.49,78951.5,0.0,0.99491,0.0,0.81329]
[1777899139546,75.49,78951.64,0.0,0.99491,0.0,0.81322]
[1777899139636,75.49,78957.78,0.0,0.99494,0.0,0.81022]
[1777899140503,75.49,78962.77,0.0,0.99495,0.0,0.80779]
[1777899141510,75.49,78964.81,0.0,0.99496,0.0,0.80679]
[1777899142517,75.49,78966.28,0.0,0.99497,0.0,0.80608]
[1777899144531,75.49,78965.56,0.0,0.99496,0.0,0.80643]
[1777899145538,75.49,78961.51,0.0,0.99495,0.0,0.8084]
[1777899148559,75.49,78963.45,0.0,0.99496,0.0,0.80745]
[1777899150573,75.49,78964.07,0.0,0.99496,0.0,0.80715]
[1777899155608,75.49,78964.23,0.0,0.99497,0.0,0.80591]
[1777899157622,75.49,78966.11,0.0,0.99497,0.0,0.805]
[1777899161650,75.49,78966.98,0.0,0.99498,0.0,0.80457]
[1777899162658,75.49,78969.74,0.0,0.99499,0.0,0.80324]
[1777899163664,75.49,78972.92,0.0,0.995,0.0,0.8017]
[1777899168698,75.49,78973.58,0.0,0.995,0.0,0.80138]
[1777899170091,75.49,78973.58,0.0,0.995,0.0,0.80138]
[1777899170150,75.49,78972.75,0.0,0.995,0.0,0.80178]
[1777899170715,75.49,78966.4,0.0,0.99497,0.0,0.80486]
[1777899171721,75.49,78959.8,0.0,0.99495,0.0,0.80806]
[1777899172728,75.49,78957.64,0.0,0.99494,0.0,0.80912]
[1777899177763,75.49,78957.38,0.0,0.99494,0.0,0.80924]
[1777899179714,75.49,78957.4,0.0,0.99494,0.0,0.80923]
[1777899179777,75.49,78960.87,0.0,0.99495,0.0,0.80754]
[1777899180784,75.49,78964.33,0.0,0.99497,0.0,0.80586]
[1777899185819,75.49,78964.44,0.0,0.99497,0.0,0.80581]
[1777899187832,75.49,78963.8,0.0,0.99496,0.0,0.80612]
[1777899198910,75.49,78963.49,0.0,0.99496,0.0,0.80627]
[1777899202938,75.49,78962.76,0.0,0.99496,0.0,0.80662]
[1777899208847,75.49,78962.49,0.0,0.99496,0.0,0.80675]
[1777899214015,75.49,78962.75,0.0,0.99497,0.0,0.80546]
[1777899215022,75.49,78964.45,0.0,0.99497,0.0,0.80464]
[1777899217036,75.49,78963.55,0.0,0.99497,0.0,0.80507]
[1777899222071,75.49,78963.87,0.0,0.99497,0.0,0.80492]
[1777899227118,75.49,78963.8,0.0,0.99497,0.0,0.80495]
[1777899233148,75.49,78959.98,0.0,0.99496,0.0,0.80681]
[1777899234155,75.49,78957.31,0.0,0.99495,0.0,0.80811]
[1777899239189,75.49,78957.07,0.0,0.99495,0.0,0.80822]
[1777899245232,75.49,78956.59,0.0,0.99495,0.0,0.80846]
[1777899250267,75.49,78956.73,0.0,0.99495,0.0,0.80839]
[1777899253288,75.49,78957.5,0.0,0.99495,0.0,0.80801]
[1777899258586,75.49,78958.04,0.0,0.99495,0.0,0.80775]
[1777899264365,75.49,78958.05,0.0,0.99495,0.0,0.80775]
[1777899267386,75.49,78960.61,0.0,0.99496,0.0,0.8065]
[1777899269607,75.49,78960.4,0.0,0.99496,0.0,0.8066]
[1777899270407,75.49,78961.21,0.0,0.99496,0.0,0.80621]
[1777899275441,75.49,78960.94,0.0,0.99497,0.0,0.80517]
[1777899279469,75.49,78959.56,0.0,0.99496,0.0,0.80584]
[1777899281501,75.49,78959.24,0.0,0.99496,0.0,0.806]
[1777899287525,75.49,78959.58,0.0,0.99496,0.0,0.80583]
[1777899289540,75.49,78962.1,0.0,0.99497,0.0,0.80461]
[1777899291554,75.49,78962.97,0.0,0.99498,0.0,0.80419]
[1777899292560,75.49,78962.27,0.0,0.99497,0.0,0.80453]
[1777899293508,75.49,78962.27,0.0,0.99497,0.0,0.80453]
[1777899302632,75.49,78962.26,0.0,0.99497,0.0,0.80453]
[1777899304646,75.49,78961.34,0.0,0.99497,0.0,0.80498]
[1777899305677,75.49,78961.34,0.0,0.99497,0.0,0.80498]
[1777899310688,75.49,78961.45,0.0,0.99497,0.0,0.80493]
[1777899318743,75.49,78961.23,0.0,0.99497,0.0,0.80503]
[1777899319751,75.49,78958.39,0.0,0.99496,0.0,0.80641]
[1777899320757,75.49,78956.13,0.0,0.99495,0.0,0.80751]
[1777899321765,75.49,78958.02,0.0,0.99496,0.0,0.80659]
[1777899326800,75.49,78958.53,0.0,0.99496,0.0,0.80635]
[1777899327807,75.49,78960.61,0.0,0.99497,0.0,0.80533]
[1777899329843,75.49,78960.97,0.0,0.99497,0.0,0.80516]
[1777899332842,75.49,78961.94,0.0,0.99498,0.0,0.80352]
[1777899334856,75.49,78961.2,0.0,0.99498,0.0,0.80388]
[1777899338884,75.49,78959.76,0.0,0.99497,0.0,0.80458]
[1777899341905,75.49,78964.12,0.0,0.99499,0.0,0.80247]
[1777899342912,75.49,78972.92,0.0,0.99502,0.0,0.79822]
[1777899343919,75.49,78975.86,0.0,0.99503,0.0,0.7968]
[1777899348956,75.49,78975.58,0.0,0.99503,0.0,0.79693]
[1777899354996,75.49,78975.32,0.0,0.99503,0.0,0.79706]
[1777899360033,75.49,78975.31,0.0,0.99503,0.0,0.79706]
[1777899361498,75.49,78974.89,0.0,0.99502,0.0,0.79727]
[1777899362046,75.49,78964.87,0.0,0.99499,0.0,0.8021]
[1777899363053,75.49,78962.41,0.0,0.99498,0.0,0.8033]
[1777899364060,75.49,78961.77,0.0,0.99498,0.0,0.80361]
[1777899369095,75.49,78961.82,0.0,0.99498,0.0,0.80358]
[1777899372116,75.49,78960.18,0.0,0.99497,0.0,0.80438]
[1777899375137,75.49,78959.53,0.0,0.99497,0.0,0.80469]
[1777899380172,75.49,78959.35,0.0,0.99497,0.0,0.80478]
[1777899383193,75.49,78956.44,0.0,0.99496,0.0,0.80619]
[1777899384199,75.49,78955.47,0.0,0.99496,0.0,0.80667]
[1777899389234,75.49,78955.77,0.0,0.99496,0.0,0.80652]
[1777899392256,75.49,78956.82,0.0,0.99497,0.0,0.80484]
[1777899397291,75.49,78957.19,0.0,0.99497,0.0,0.80466]
[1777899403333,75.49,78956.96,0.0,0.99497,0.0,0.80477]
[1777899408367,75.49,78957.07,0.0,0.99497,0.0,0.80472]
[1777899412396,75.49,78956.45,0.0,0.99497,0.0,0.80502]
[1777899417431,75.49,78956.46,0.0,0.99497,0.0,0.80502]
[1777899422466,75.49,78956.31,0.0,0.99497,0.0,0.80509]
[1777899424480,75.49,78957.74,0.0,0.99497,0.0,0.8044]
[1777899428355,75.49,78957.55,0.0,0.99497,0.0,0.80449]
[1777899429515,75.49,78959.22,0.0,0.99498,0.0,0.80368]
[1777899434528,75.49,78959.54,0.0,0.99498,0.0,0.80352]
[1777899434550,75.49,78958.55,0.0,0.99497,0.0,0.804]
[1777899435557,75.49,78957.16,0.0,0.99497,0.0,0.80468]
[1777899440592,75.49,78957.06,0.0,0.99497,0.0,0.80473]
[1777899445981,75.49,78957.6,0.0,0.99497,0.0,0.80446]
[1777899451663,75.49,78956.63,0.0,0.99497,0.0,0.80493]
[1777899453683,75.49,78955.71,0.0,0.99497,0.0,0.80421]
[1777899457710,75.49,78956.85,0.0,0.99498,0.0,0.80366]
[1777899458718,75.49,78957.82,0.0,0.99498,0.0,0.80319]
[1777899460732,75.49,78959.11,0.0,0.99498,0.0,0.80257]
[1777899463770,75.49,78958.97,0.0,0.99498,0.0,0.80263]
[1777899466775,75.49,78957.14,0.0,0.99498,0.0,0.80352]
[1777899468789,75.49,78957.86,0.0,0.99498,0.0,0.80317]
[1777899472816,75.49,78958.69,0.0,0.99498,0.0,0.80277]
[1777899473824,75.49,78959.43,0.0,0.99498,0.0,0.80241]
[1777899474831,75.49,78961.29,0.0,0.99499,0.0,0.80151]
[1777899475838,75.49,78962.37,0.0,0.99499,0.0,0.80099]
[1777899476845,75.49,78963.1,0.0,0.995,0.0,0.80063]
[1777899477852,75.49,78964.83,0.0,0.995,0.0,0.7998]
[1777899478955,75.49,78964.83,0.0,0.995,0.0,0.7998]
[1777899479055,75.49,78966.01,0.0,0.99501,0.0,0.79923]
[1777899481879,75.49,78970.0,0.0,0.99502,0.0,0.79731]
[1777899482887,75.49,78973.06,0.0,0.99503,0.0,0.79583]
[1777899483894,75.49,78973.78,0.0,0.99503,0.0,0.79549]
[1777899485907,75.49,78975.21,0.0,0.99504,0.0,0.7948]
[1777899487131,75.49,78975.21,0.0,0.99504,0.0,0.7948]
[1777899491949,75.49,78975.81,0.0,0.99504,0.0,0.79451]
[1777899492957,75.49,78974.57,0.0,0.99504,0.0,0.79511]
[1777899493964,75.49,78972.65,0.0,0.99503,0.0,0.79603]
[1777899494971,75.49,78971.67,0.0,0.99503,0.0,0.7965]
[1777899495978,75.49,78971.1,0.0,0.99503,0.0,0.79678]
[1777899501013,75.49,78971.31,0.0,0.99503,0.0,0.79667]
[1777899503027,75.49,78972.28,0.0,0.99503,0.0,0.79621]
[1777899507710,75.49,78972.2,0.0,0.99503,0.0,0.79625]
[1777899508063,75.49,78962.25,0.0,0.99499,0.0,0.80105]
[1777899509070,75.49,78959.57,0.0,0.99499,0.0,0.80234]
[1777899512091,75.49,78958.85,0.0,0.99499,0.0,0.80153]
[1777899517125,75.49,78958.45,0.0,0.99499,0.0,0.80172]
[1777899522161,75.49,78958.13,0.0,0.99499,0.0,0.80188]
[1777899523168,75.49,78958.89,0.0,0.99499,0.0,0.80151]
[1777899528204,75.49,78959.28,0.0,0.99499,0.0,0.80132]
[1777899533238,75.49,78959.06,0.0,0.99499,0.0,0.80143]
[1777899535252,75.49,78957.13,0.0,0.99498,0.0,0.80236]
[1777899536258,75.49,78955.73,0.0,0.99498,0.0,0.80304]
[1777899538273,75.49,78959.64,0.0,0.99499,0.0,0.80115]
[1777899542301,75.49,78958.69,0.0,0.99499,0.0,0.80161]
[1777899543308,75.49,78958.04,0.0,0.99499,0.0,0.80192]
[1777899545321,75.49,78959.37,0.0,0.99499,0.0,0.80128]
[1777899547335,75.49,78958.71,0.0,0.99499,0.0,0.8016]
[1777899549351,75.49,78958.01,0.0,0.99499,0.0,0.80193]
[1777899551364,75.49,78958.98,0.0,0.99499,0.0,0.80146]
[1777899555393,75.49,78958.14,0.0,0.99499,0.0,0.80187]
[1777899556400,75.49,78959.48,0.0,0.99499,0.0,0.80122]
[1777899559421,75.49,78957.97,0.0,0.99499,0.0,0.80195]
[1777899560428,75.49,78959.1,0.0,0.99499,0.0,0.80141]
[1777899561434,75.49,78956.97,0.0,0.99498,0.0,0.80244]
[1777899564457,75.49,78958.04,0.0,0.99499,0.0,0.80192]
[1777899567478,75.49,78957.19,0.0,0.99498,0.0,0.80233]
[1777899570499,75.49,78958.09,0.0,0.99499,0.0,0.8019]
[1777899572513,75.49,78956.59,0.0,0.99499,0.0,0.80146]
[1777899575534,75.49,78955.19,0.0,0.99498,0.0,0.80214]
[1777899578555,75.49,78955.82,0.0,0.99499,0.0,0.80183]
[1777899580569,75.49,78954.69,0.0,0.99498,0.0,0.80238]
[1777899582583,75.49,78955.58,0.0,0.99499,0.0,0.80195]
[1777899584597,75.49,78954.97,0.0,0.99498,0.0,0.80224]
[1777899586611,75.49,78943.49,0.0,0.99494,0.0,0.80782]
[1777899587618,75.49,78931.92,0.0,0.9949,0.0,0.81348]
[1777899588634,75.49,78906.96,0.0,0.99481,0.0,0.8258]
[1777899589378,75.49,78906.96,0.0,0.99481,0.0,0.8258]
[1777899589643,75.49,78878.2,0.0,0.99471,0.0,0.84019]
[1777899591020,75.49,78878.2,0.0,0.99471,0.0,0.84019]
[1777899591023,75.49,78860.03,0.0,0.99464,0.0,0.84939]
[1777899591668,75.49,78866.63,0.0,0.99467,0.0,0.84604]
[1777899593427,75.49,78866.63,0.0,0.99467,0.0,0.84604]
[1777899593544,75.49,78866.63,0.0,0.99467,0.0,0.84604]
[1777899593623,75.49,78869.17,0.0,0.99468,0.0,0.84475]
[1777899593793,75.49,78869.17,0.0,0.99468,0.0,0.84475]
[1777899594690,75.49,78863.99,0.0,0.99466,0.0,0.84738]
[1777899596704,75.49,78867.56,0.0,0.99467,0.0,0.84557]
[1777899597831,75.49,78867.56,0.0,0.99467,0.0,0.84557]
[1777899598722,75.49,78860.55,0.0,0.99465,0.0,0.84913]
[1777899599728,75.49,78854.34,0.0,0.99462,0.0,0.85229]
[1777899601606,75.49,78854.34,0.0,0.99462,0.0,0.85229]
[1777899601648,75.49,78846.22,0.0,0.99459,0.0,0.85645]
[1777899601755,75.49,78846.22,0.0,0.99459,0.0,0.85645]
[1777899601782,75.49,78827.56,0.0,0.99452,0.0,0.86606]
[1777899603796,75.49,78815.59,0.0,0.99448,0.0,0.87227]
[1777899605892,75.49,78817.63,0.0,0.99449,0.0,0.87121]
[1777899606084,75.49,78817.63,0.0,0.99449,0.0,0.87121]
[1777899606154,75.49,78806.71,0.0,0.99444,0.0,0.87691]
[1777899606818,75.49,78796.63,0.0,0.99441,0.0,0.88219]
[1777899607845,75.49,78796.63,0.0,0.99441,0.0,0.88219]
[1777899608027,75.49,78796.63,0.0,0.99441,0.0,0.88219]
[1777899608099,75.49,78798.63,0.0,0.99441,0.0,0.88114]
[1777899608831,75.49,78802.2,0.0,0.99443,0.0,0.87927]
[1777899610845,75.49,78793.33,0.0,0.99439,0.0,0.88393]
[1777899611852,75.49,78787.85,0.0,0.99437,0.0,0.88682]
[1777899612837,75.49,78787.85,0.0,0.99437,0.0,0.88682]
[1777899612872,75.49,78759.98,0.0,0.99426,0.0,0.90164]
[1777899613868,75.49,78745.15,0.0,0.9942,0.0,0.90962]
[1777899614878,75.49,78746.02,0.0,0.99421,0.0,0.90915]
[1777899616234,75.49,78746.02,0.0,0.99421,0.0,0.90915]
[1777899616256,75.49,78756.84,0.0,0.99425,0.0,0.90333]
[1777899616988,75.49,78765.23,0.0,0.99428,0.0,0.89884]
[1777899618361,75.49,78765.23,0.0,0.99428,0.0,0.89884]
[1777899618522,75.49,78765.23,0.0,0.99428,0.0,0.89884]
[1777899618543,75.49,78772.7,0.0,0.99431,0.0,0.89485]
[1777899619916,75.49,78775.69,0.0,0.99432,0.0,0.89326]
[1777899620923,75.49,78770.53,0.0,0.9943,0.0,0.89601]
[1777899621930,75.49,78766.85,0.0,0.99429,0.0,0.89797]
[1777899622937,75.49,78755.83,0.0,0.99425,0.0,0.90387]
[1777899623943,75.49,78751.23,0.0,0.99423,0.0,0.90634]
[1777899624951,75.49,78756.08,0.0,0.99425,0.0,0.90374]
[1777899625958,75.49,78762.74,0.0,0.99427,0.0,0.90017]
[1777899628979,75.49,78759.12,0.0,0.99426,0.0,0.9021]
[1777899630993,75.49,78763.77,0.0,0.99428,0.0,0.89962]
[1777899632026,75.49,78752.62,0.0,0.99424,0.0,0.90432]
[1777899632988,75.49,78752.62,0.0,0.99424,0.0,0.90432]
[1777899633164,75.49,78725.9,0.0,0.99414,0.0,0.91878]
[1777899634151,75.49,78725.9,0.0,0.99414,0.0,0.91878]
[1777899634219,75.49,78707.81,0.0,0.99406,0.0,0.92867]
[1777899635789,75.49,78707.81,0.0,0.99406,0.0,0.92867]
[1777899635044,75.49,78705.76,0.0,0.99405,0.0,0.9298]
[1777899636050,75.49,78700.26,0.0,0.99403,0.0,0.93283]
[1777899637018,75.49,78700.26,0.0,0.99403,0.0,0.93283]
[1777899637084,75.49,78700.26,0.0,0.99403,0.0,0.93283]
[1777899637804,75.49,78700.26,0.0,0.99403,0.0,0.93283]
[1777899637089,75.49,78698.69,0.0,0.99403,0.0,0.9337]
[1777899638069,75.49,78667.65,0.0,0.9939,0.0,0.95097]
[1777899639076,75.49,78648.04,0.0,0.99382,0.0,0.96202]
[1777899640083,75.49,78646.12,0.0,0.99381,0.0,0.96311]
[1777899641508,75.49,78646.12,0.0,0.99381,0.0,0.96311]
[1777899641622,75.49,78637.52,0.0,0.99377,0.0,0.968]
[1777899642104,75.49,78619.24,0.0,0.99369,0.0,0.97845]
[1777899642936,75.49,78619.24,0.0,0.99369,0.0,0.97845]
[1777899643119,75.49,78609.6,0.0,0.99365,0.0,0.98401]
[1777899644122,75.49,78613.68,0.0,0.99367,0.0,0.98165]
[1777899645569,75.49,78617.63,0.0,0.99369,0.0,0.97938]
[1777899646156,75.49,78617.63,0.0,0.99369,0.0,0.97938]
[1777899646322,75.49,78617.63,0.0,0.99369,0.0,0.97938]
[1777899646326,75.49,78615.87,0.0,0.99368,0.0,0.98039]
[1777899647722,75.49,78615.87,0.0,0.99368,0.0,0.98039]
[1777899647143,75.49,78604.87,0.0,0.99363,0.0,0.98674]
[1777899648068,75.49,78604.87,0.0,0.99363,0.0,0.98674]
[1777899648150,75.49,78608.72,0.0,0.99365,0.0,0.98452]
[1777899649157,75.49,78609.54,0.0,0.99365,0.0,0.98404]
[1777899650164,75.49,78616.22,0.0,0.99368,0.0,0.98019]
[1777899651171,75.49,78628.3,0.0,0.99373,0.0,0.97326]
[1777899652178,75.49,78638.38,0.0,0.99378,0.0,0.96751]
[1777899653185,75.49,78637.88,0.0,0.99377,0.0,0.96779]
[1777899654192,75.49,78642.74,0.0,0.99379,0.0,0.96503]
[1777899655199,75.49,78664.96,0.0,0.99389,0.0,0.95248]
[1777899656239,75.49,78682.02,0.0,0.99396,0.0,0.94294]
[1777899657229,75.49,78689.67,0.0,0.99399,0.0,0.93869]
[1777899658236,75.49,78683.75,0.0,0.99397,0.0,0.94198]
[1777899659243,75.49,78687.83,0.0,0.99398,0.0,0.93971]
[1777899660250,75.49,78698.71,0.0,0.99403,0.0,0.93368]
[1777899661260,75.49,78697.05,0.0,0.99402,0.0,0.9346]
[1777899662285,75.49,78684.43,0.0,0.99397,0.0,0.9416]
[1777899663272,75.49,78678.4,0.0,0.99394,0.0,0.94496]
[1777899664279,75.49,78670.49,0.0,0.99391,0.0,0.94938]
[1777899665286,75.49,78664.83,0.0,0.99389,0.0,0.95255]
[1777899670322,75.49,78653.75,0.0,0.99384,0.0,0.95879]
[1777899671328,75.49,78634.31,0.0,0.99376,0.0,0.96983]
[1777899671979,75.49,78634.31,0.0,0.99376,0.0,0.96983]
[1777899672335,75.49,78619.03,0.0,0.99369,0.0,0.97857]
[1777899673342,75.49,78615.03,0.0,0.99368,0.0,0.98088]
[1777899674349,75.49,78596.64,0.0,0.9936,0.0,0.99152]
[1777899675356,75.49,78592.42,0.0,0.99358,0.0,0.99397]
[1777899676429,75.49,78592.42,0.0,0.99358,0.0,0.99397]
[1777899676517,75.49,78596.04,0.0,0.99359,0.0,0.99186]
[1777899677370,75.49,78600.86,0.0,0.99362,0.0,0.98907]
[1777899679384,75.49,78611.4,0.0,0.99366,0.0,0.98297]
[1777899680391,75.49,78612.39,0.0,0.99367,0.0,0.9824]
[1777899681398,75.49,78618.34,0.0,0.99369,0.0,0.97897]
[1777899683412,75.49,78613.67,0.0,0.99367,0.0,0.98166]
[1777899684419,75.49,78607.83,0.0,0.99365,0.0,0.98503]
[1777899685425,75.49,78601.14,0.0,0.99362,0.0,0.9889]
[1777899686433,75.49,78596.09,0.0,0.9936,0.0,0.99184]
[1777899687440,75.49,78590.05,0.0,0.99357,0.0,0.99535]
[1777899688446,75.49,78593.76,0.0,0.99359,0.0,0.99319]
[1777899690462,75.49,78598.13,0.0,0.9936,0.0,0.99065]
[1777899691469,75.49,78594.32,0.0,0.9936,0.0,0.99151]
[1777899694489,75.49,78607.56,0.0,0.99365,0.0,0.98383]
[1777899695496,75.49,78611.63,0.0,0.99367,0.0,0.98149]
[1777899697511,75.49,78621.62,0.0,0.99371,0.0,0.97574]
[1777899698518,75.49,78626.28,0.0,0.99373,0.0,0.97307]
[1777899701539,75.49,78620.65,0.0,0.99371,0.0,0.9763]
[1777899702546,75.49,78615.85,0.0,0.99369,0.0,0.97906]
[1777899704560,75.49,78612.47,0.0,0.99367,0.0,0.981]
[1777899706578,75.49,78615.61,0.0,0.99369,0.0,0.9792]
[1777899711613,75.49,78622.42,0.0,0.99372,0.0,0.97529]
[1777899712621,75.49,78633.76,0.0,0.99376,0.0,0.9688]
[1777899713628,75.49,78652.92,0.0,0.99385,0.0,0.95794]
[1777899714635,75.49,78669.94,0.0,0.99392,0.0,0.94837]
[1777899715642,75.49,78673.41,0.0,0.99393,0.0,0.94643]
[1777899717656,75.49,78669.16,0.0,0.99391,0.0,0.94881]
[1777899718662,75.49,78664.26,0.0,0.99389,0.0,0.95155]
[1777899720677,75.49,78658.6,0.0,0.99387,0.0,0.95473]
[1777899721683,75.49,78650.78,0.0,0.99384,0.0,0.95914]
[1777899724727,75.49,78645.36,0.0,0.99381,0.0,0.96221]
[1777899725734,75.49,78649.06,0.0,0.99383,0.0,0.96012]
[1777899726741,75.49,78651.91,0.0,0.99384,0.0,0.95851]
[1777899727748,75.49,78655.54,0.0,0.99386,0.0,0.95646]
[1777899732783,75.49,78655.56,0.0,0.99386,0.0,0.95645]
[1777899733790,75.49,78658.55,0.0,0.99387,0.0,0.95476]
[1777899736617,75.49,78658.87,0.0,0.99387,0.0,0.95458]
[1777899736735,75.49,78658.87,0.0,0.99387,0.0,0.95458]
[1777899736839,75.49,78658.87,0.0,0.99387,0.0,0.95458]
[1777899738824,75.49,78665.18,0.0,0.9939,0.0,0.95104]
[1777899739832,75.49,78669.14,0.0,0.99391,0.0,0.94882]
[1777899742065,75.49,78669.39,0.0,0.99391,0.0,0.94868]
[1777899742082,75.49,78669.39,0.0,0.99391,0.0,0.94868]
[1777899742187,75.49,78669.39,0.0,0.99391,0.0,0.94868]
[1777899742336,75.49,78669.39,0.0,0.99391,0.0,0.94868]
[1777899742647,75.49,78669.39,0.0,0.99391,0.0,0.94868]
[1777899742665,75.49,78669.39,0.0,0.99391,0.0,0.94868]
[1777899742830,75.49,78669.39,0.0,0.99391,0.0,0.94868]
[1777899742853,75.49,78669.25,0.0,0.99391,0.0,0.94876]
[1777899744867,75.49,78673.28,0.0,0.99393,0.0,0.9465]
[1777899745874,75.49,78679.37,0.0,0.99396,0.0,0.9431]
[1777899746881,75.49,78682.6,0.0,0.99397,0.0,0.94131]
[1777899747888,75.49,78685.81,0.0,0.99398,0.0,0.93952]
[1777899749902,75.49,78691.64,0.0,0.99401,0.0,0.93629]
[1777899754939,75.49,78692.56,0.0,0.99402,0.0,0.93448]
[1777899756955,75.49,78701.82,0.0,0.99406,0.0,0.92937]
[1777899757961,75.49,78705.24,0.0,0.99407,0.0,0.92749]
[1777899758968,75.49,78701.1,0.0,0.99405,0.0,0.92977]
[1777899761727,75.49,78701.21,0.0,0.99405,0.0,0.92971]
[1777899761834,75.49,78701.21,0.0,0.99405,0.0,0.92971]
[1777899761854,75.49,78701.21,0.0,0.99405,0.0,0.92971]
[1777899761965,75.49,78700.88,0.0,0.99405,0.0,0.92989]
[1777899762071,75.49,78700.88,0.0,0.99405,0.0,0.92989]
[1777899762329,75.49,78700.88,0.0,0.99405,0.0,0.92989]
[1777899762783,75.49,78700.88,0.0,0.99405,0.0,0.92989]
[1777899762831,75.49,78700.88,0.0,0.99405,0.0,0.92989]
[1777899762891,75.49,78700.88,0.0,0.99405,0.0,0.92989]
[1777899762852,75.49,78699.71,0.0,0.99405,0.0,0.93053]
[1777899763078,75.49,78699.71,0.0,0.99405,0.0,0.93053]
[1777899763180,75.49,78699.31,0.0,0.99404,0.0,0.93075]
[1777899766019,75.49,78693.14,0.0,0.99402,0.0,0.93416]
[1777899767026,75.49,78687.52,0.0,0.994,0.0,0.93727]
[1777899769040,75.49,78682.05,0.0,0.99397,0.0,0.9403]
[1777899770119,75.49,78682.05,0.0,0.99397,0.0,0.9403]
[1777899770228,75.49,78682.05,0.0,0.99397,0.0,0.9403]
[1777899770330,75.49,78682.05,0.0,0.99397,0.0,0.9403]
[1777899770429,75.49,78678.93,0.0,0.99396,0.0,0.94204]
[1777899770964,75.49,78678.93,0.0,0.99396,0.0,0.94204]
[1777899771076,75.49,78678.93,0.0,0.99396,0.0,0.94204]
[1777899771335,75.49,78678.93,0.0,0.99396,0.0,0.94204]
[1777899771409,75.49,78678.08,0.0,0.99396,0.0,0.94251]
[1777899777097,75.49,78665.96,0.0,0.99391,0.0,0.94928]
[1777899778103,75.49,78663.46,0.0,0.9939,0.0,0.95068]
[1777899780085,75.49,78663.1,0.0,0.9939,0.0,0.95088]
[1777899780101,75.49,78663.1,0.0,0.9939,0.0,0.95088]
[1777899780340,75.49,78663.1,0.0,0.9939,0.0,0.95088]
[1777899781125,75.49,78656.8,0.0,0.99387,0.0,0.95442]
[1777899782132,75.49,78651.4,0.0,0.99385,0.0,0.95747]
[1777899784146,75.49,78649.36,0.0,0.99384,0.0,0.95862]
[1777899785998,75.49,78647.65,0.0,0.99383,0.0,0.95959]
[1777899786074,75.49,78647.65,0.0,0.99383,0.0,0.95959]
[1777899786330,75.49,78647.65,0.0,0.99383,0.0,0.95959]
[1777899786444,75.49,78647.65,0.0,0.99383,0.0,0.95959]
[1777899788579,75.49,78644.0,0.0,0.99382,0.0,0.96165]
[1777899788828,75.49,78644.0,0.0,0.99382,0.0,0.96165]
[1777899788876,75.49,78644.0,0.0,0.99382,0.0,0.96165]
[1777899788965,75.49,78645.02,0.0,0.99382,0.0,0.96107]
[1777899789075,75.49,78645.02,0.0,0.99382,0.0,0.96107]
[1777899789148,75.49,78645.02,0.0,0.99382,0.0,0.96107]
[1777899790191,75.49,78641.55,0.0,0.99381,0.0,0.96304]
[1777899791298,75.49,78641.55,0.0,0.99381,0.0,0.96304]
[1777899791336,75.49,78641.55,0.0,0.99381,0.0,0.96304]
[1777899791398,75.49,78641.55,0.0,0.99381,0.0,0.96304]
[1777899791576,75.49,78641.55,0.0,0.99381,0.0,0.96304]
[1777899791605,75.49,78639.7,0.0,0.9938,0.0,0.96409]
[1777899792583,75.49,78639.7,0.0,0.9938,0.0,0.96409]
[1777899792825,75.49,78639.7,0.0,0.9938,0.0,0.96409]
[1777899792885,75.49,78639.7,0.0,0.9938,0.0,0.96409]
[1777899796583,75.49,78638.67,0.0,0.99379,0.0,0.96468]
[1777899796828,75.49,78638.67,0.0,0.99379,0.0,0.96468]
[1777899796933,75.49,78638.67,0.0,0.99379,0.0,0.96468]
[1777899800585,75.49,78636.57,0.0,0.99379,0.0,0.96587]
[1777899800831,75.49,78636.57,0.0,0.99379,0.0,0.96587]
[1777899801452,75.49,78634.02,0.0,0.99377,0.0,0.96732]
[1777899801811,75.49,78634.02,0.0,0.99377,0.0,0.96732]
[1777899801832,75.49,78634.02,0.0,0.99377,0.0,0.96732]
[1777899801850,75.49,78621.27,0.0,0.99372,0.0,0.9746]
[1777899802598,75.49,78621.27,0.0,0.99372,0.0,0.9746]
[1777899802695,75.49,78621.27,0.0,0.99372,0.0,0.9746]
[1777899802829,75.49,78621.27,0.0,0.99372,0.0,0.9746]
[1777899802901,75.49,78611.73,0.0,0.99368,0.0,0.98008]
[1777899804292,75.49,78609.35,0.0,0.99367,0.0,0.98145]
[1777899805299,75.49,78606.46,0.0,0.99366,0.0,0.98312]
[1777899808320,75.49,78609.57,0.0,0.99367,0.0,0.98133]
[1777899809567,75.49,78609.57,0.0,0.99367,0.0,0.98133]
[1777899809580,75.49,78609.57,0.0,0.99367,0.0,0.98133]
[1777899809693,75.49,78609.57,0.0,0.99367,0.0,0.98133]
[1777899809805,75.49,78609.57,0.0,0.99367,0.0,0.98133]
[1777899809827,75.49,78609.57,0.0,0.99367,0.0,0.98133]
[1777899811108,75.49,78609.9,0.0,0.99367,0.0,0.98114]
[1777899811208,75.49,78609.9,0.0,0.99367,0.0,0.98114]
[1777899811328,75.49,78609.9,0.0,0.99367,0.0,0.98114]
[1777899811341,75.49,78608.32,0.0,0.99367,0.0,0.9807]
[1777899814362,75.49,78617.65,0.0,0.99371,0.0,0.97533]
[1777899815369,75.49,78624.9,0.0,0.99374,0.0,0.97118]
[1777899816537,75.49,78624.9,0.0,0.99374,0.0,0.97118]
[1777899816577,75.49,78624.9,0.0,0.99374,0.0,0.97118]
[1777899816619,75.49,78624.9,0.0,0.99374,0.0,0.97118]
[1777899818690,75.49,78626.99,0.0,0.99375,0.0,0.96999]
[1777899818740,75.49,78618.35,0.0,0.99372,0.0,0.97493]
[1777899819710,75.49,78618.35,0.0,0.99372,0.0,0.97493]
[1777899819828,75.49,78618.35,0.0,0.99372,0.0,0.97493]
[1777899819883,75.49,78607.69,0.0,0.99367,0.0,0.98106]
[1777899820405,75.49,78606.94,0.0,0.99367,0.0,0.98149]
[1777899821157,75.49,78606.94,0.0,0.99367,0.0,0.98149]
[1777899821328,75.49,78606.94,0.0,0.99367,0.0,0.98149]
[1777899821412,75.49,78607.5,0.0,0.99367,0.0,0.98117]
[1777899823238,75.49,78608.47,0.0,0.99367,0.0,0.98061]
[1777899823332,75.49,78608.47,0.0,0.99367,0.0,0.98061]
[1777899823427,75.49,78608.08,0.0,0.99367,0.0,0.98084]
[1777899826449,75.49,78601.96,0.0,0.99365,0.0,0.98437]
[1777899827456,75.49,78593.31,0.0,0.99361,0.0,0.98938]
[1777899828150,75.49,78593.31,0.0,0.99361,0.0,0.98938]
[1777899828192,75.49,78593.31,0.0,0.99361,0.0,0.98938]
[1777899828327,75.49,78593.31,0.0,0.99361,0.0,0.98938]
[1777899828392,75.49,78593.31,0.0,0.99361,0.0,0.98938]
[1777899828500,75.49,78593.31,0.0,0.99361,0.0,0.98938]
[1777899828579,75.49,78593.31,0.0,0.99361,0.0,0.98938]
[1777899828614,75.49,78593.31,0.0,0.99361,0.0,0.98938]
[1777899828756,75.49,78593.31,0.0,0.99361,0.0,0.98938]
[1777899828830,75.49,78593.31,0.0,0.99361,0.0,0.98938]
[1777899828949,75.49,78593.31,0.0,0.99361,0.0,0.98938]
[1777899829073,75.49,78592.26,0.0,0.9936,0.0,0.98999]
[1777899829176,75.49,78592.26,0.0,0.9936,0.0,0.98999]
[1777899829326,75.49,78592.26,0.0,0.9936,0.0,0.98999]
[1777899829456,75.49,78592.26,0.0,0.9936,0.0,0.98999]
[1777899832582,75.49,78595.0,0.0,0.99362,0.0,0.9884]
[1777899832643,75.49,78595.0,0.0,0.99362,0.0,0.9884]
[1777899832669,75.49,78595.0,0.0,0.99362,0.0,0.9884]
[1777899833497,75.49,78601.02,0.0,0.99364,0.0,0.98491]
[1777899834558,75.49,78601.02,0.0,0.99364,0.0,0.98491]
[1777899834591,75.49,78601.02,0.0,0.99364,0.0,0.98491]
[1777899834629,75.49,78601.02,0.0,0.99364,0.0,0.98491]
[1777899834833,75.49,78601.02,0.0,0.99364,0.0,0.98491]
[1777899834934,75.49,78603.2,0.0,0.99365,0.0,0.98365]
[1777899836588,75.49,78603.33,0.0,0.99365,0.0,0.98358]
[1777899836829,75.49,78603.33,0.0,0.99365,0.0,0.98358]
[1777899836946,75.49,78603.33,0.0,0.99365,0.0,0.98358]
[1777899840404,75.49,78602.15,0.0,0.99365,0.0,0.98426]
[1777899840502,75.49,78602.15,0.0,0.99365,0.0,0.98426]
[1777899840588,75.49,78602.15,0.0,0.99365,0.0,0.98426]
[1777899840725,75.49,78602.15,0.0,0.99365,0.0,0.98426]
[1777899840823,75.49,78602.15,0.0,0.99365,0.0,0.98426]
[1777899840940,75.49,78602.15,0.0,0.99365,0.0,0.98426]
[1777899840935,75.49,78598.57,0.0,0.99363,0.0,0.98633]
[1777899841077,75.49,78598.57,0.0,0.99363,0.0,0.98633]
[1777899841153,75.49,78598.57,0.0,0.99363,0.0,0.98633]
[1777899841895,75.49,78598.57,0.0,0.99363,0.0,0.98633]
[1777899841991,75.49,78597.47,0.0,0.99363,0.0,0.98696]
[1777899842017,75.49,78597.47,0.0,0.99363,0.0,0.98696]
[1777899842078,75.49,78597.47,0.0,0.99363,0.0,0.98696]
[1777899842561,75.49,78597.28,0.0,0.99363,0.0,0.98708]
[1777899844575,75.49,78597.22,0.0,0.99363,0.0,0.98711]
[1777899844825,75.49,78597.22,0.0,0.99363,0.0,0.98711]
[1777899844889,75.49,78597.22,0.0,0.99363,0.0,0.98711]
[1777899848579,75.49,78594.98,0.0,0.99362,0.0,0.98841]
[1777899848827,75.49,78594.98,0.0,0.99362,0.0,0.98841]
[1777899848846,75.49,78594.98,0.0,0.99362,0.0,0.98841]
[1777899849982,75.49,78594.79,0.0,0.99361,0.0,0.98852]
[1777899850038,75.49,78594.55,0.0,0.99361,0.0,0.98866]
[1777899850079,75.49,78594.55,0.0,0.99361,0.0,0.98866]
[1777899850620,75.49,78593.63,0.0,0.99361,0.0,0.98919]
[1777899852579,75.49,78593.6,0.0,0.99361,0.0,0.98921]
[1777899852834,75.49,78593.6,0.0,0.99361,0.0,0.98921]
[1777899852948,75.49,78593.6,0.0,0.99361,0.0,0.98921]
[1777899853057,75.49,78594.25,0.0,0.99361,0.0,0.98883]
[1777899853086,75.49,78594.25,0.0,0.99361,0.0,0.98883]
[1777899853164,75.49,78594.25,0.0,0.99361,0.0,0.98883]
[1777899853268,75.49,78594.25,0.0,0.99361,0.0,0.98883]
[1777899853825,75.49,78594.25,0.0,0.99361,0.0,0.98883]
[1777899859682,75.49,78595.05,0.0,0.99362,0.0,0.98837]
[1777899861702,75.49,78582.06,0.0,0.99356,0.0,0.99593]
[1777899862706,75.49,78577.28,0.0,0.99354,0.0,0.99872]
[1777899864601,75.49,78576.86,0.0,0.99354,0.0,0.99897]
[1777899865019,75.49,78580.45,0.0,0.99355,0.0,0.99687]
[1777899865284,75.49,78580.45,0.0,0.99355,0.0,0.99687]
[1777899869201,75.49,78583.54,0.0,0.99357,0.0,0.99506]
[1777899869277,75.49,78583.54,0.0,0.99357,0.0,0.99506]
[1777899869335,75.49,78583.54,0.0,0.99357,0.0,0.99506]
[1777899869756,75.49,78586.76,0.0,0.99358,0.0,0.99319]
[1777899871341,75.49,78586.58,0.0,0.99358,0.0,0.99329]
[1777899872777,75.49,78583.4,0.0,0.99357,0.0,0.99378]
[1777899873784,75.49,78607.82,0.0,0.99368,0.0,0.97964]
[1777899874791,75.49,78634.7,0.0,0.99379,0.0,0.96427]
[1777899875216,75.49,78634.7,0.0,0.99379,0.0,0.96427]
[1777899875551,75.49,78634.7,0.0,0.99379,0.0,0.96427]
[1777899875798,75.49,78664.2,0.0,0.99392,0.0,0.94763]
[1777899876805,75.49,78664.67,0.0,0.99392,0.0,0.94737]
[1777899877518,75.49,78664.67,0.0,0.99392,0.0,0.94737]
[1777899877814,75.49,78668.04,0.0,0.99393,0.0,0.94549]
[1777899878819,75.49,78673.23,0.0,0.99395,0.0,0.94259]
[1777899879826,75.49,78681.3,0.0,0.99399,0.0,0.93811]
[1777899880779,75.49,78681.3,0.0,0.99399,0.0,0.93811]
[1777899880836,75.49,78681.3,0.0,0.99399,0.0,0.93811]
[1777899880895,75.49,78692.94,0.0,0.99404,0.0,0.93167]
[1777899881840,75.49,78706.66,0.0,0.99409,0.0,0.92413]
[1777899882847,75.49,78716.19,0.0,0.99413,0.0,0.91892]
[1777899883854,75.49,78719.71,0.0,0.99414,0.0,0.917]
[1777899886876,75.49,78712.5,0.0,0.99411,0.0,0.92093]
[1777899887883,75.49,78706.07,0.0,0.99409,0.0,0.92445]
[1777899888890,75.49,78708.78,0.0,0.9941,0.0,0.92297]
[1777899889897,75.49,78700.63,0.0,0.99407,0.0,0.92743]
[1777899890904,75.49,78695.68,0.0,0.99405,0.0,0.93016]
[1777899892918,75.49,78691.01,0.0,0.99403,0.0,0.93273]
[1777899894932,75.49,78696.08,0.0,0.99405,0.0,0.92994]
[1777899895938,75.49,78701.25,0.0,0.99407,0.0,0.92709]
[1777899896946,75.49,78703.86,0.0,0.99408,0.0,0.92566]
[1777899900974,75.49,78707.0,0.0,0.99409,0.0,0.92394]
[1777899901981,75.49,78702.97,0.0,0.99408,0.0,0.92615]
[1777899903693,75.49,78702.57,0.0,0.99407,0.0,0.92637]
[1777899903995,75.49,78697.04,0.0,0.99405,0.0,0.92941]
[1777899905007,75.49,78691.17,0.0,0.99403,0.0,0.93264]
[1777899906009,75.49,78687.27,0.0,0.99401,0.0,0.9348]
[1777899908022,75.49,78692.5,0.0,0.99403,0.0,0.93191]
[1777899909030,75.49,78696.45,0.0,0.99405,0.0,0.92973]
[1777899913430,75.49,78696.15,0.0,0.99405,0.0,0.9299]
[1777899913512,75.49,78696.15,0.0,0.99405,0.0,0.9299]
[1777899913582,75.49,78696.15,0.0,0.99405,0.0,0.9299]
[1777899914065,75.49,78696.35,0.0,0.99405,0.0,0.92979]
[1777899915073,75.49,78699.9,0.0,0.99406,0.0,0.92783]
[1777899916079,75.49,78703.52,0.0,0.99408,0.0,0.92585]
[1777899917669,75.49,78703.53,0.0,0.99408,0.0,0.92584]
[1777899917699,75.49,78703.53,0.0,0.99408,0.0,0.92584]
[1777899917834,75.49,78703.53,0.0,0.99408,0.0,0.92584]
[1777899917835,75.49,78703.53,0.0,0.99408,0.0,0.92584]
[1777899919101,75.49,78700.96,0.0,0.99407,0.0,0.92725]
[1777899924136,75.49,78698.76,0.0,0.99406,0.0,0.92846]
[1777899926327,75.49,78700.09,0.0,0.99406,0.0,0.92773]
[1777899926365,75.49,78700.09,0.0,0.99406,0.0,0.92773]
[1777899926595,75.49,78700.09,0.0,0.99406,0.0,0.92773]
[1777899926601,75.49,78701.99,0.0,0.99407,0.0,0.92669]
[1777899929172,75.49,78704.38,0.0,0.99408,0.0,0.92538]
[1777899934951,75.49,78704.97,0.0,0.99409,0.0,0.92376]
[1777899934993,75.49,78704.97,0.0,0.99409,0.0,0.92376]
[1777899935091,75.49,78704.97,0.0,0.99409,0.0,0.92376]
[1777899935037,75.49,78705.78,0.0,0.9941,0.0,0.92331]
[1777899935214,75.49,78701.93,0.0,0.99408,0.0,0.92542]
[1777899936221,75.49,78695.38,0.0,0.99405,0.0,0.92902]
[1777899938034,75.49,78695.38,0.0,0.99405,0.0,0.92902]
[1777899938088,75.49,78695.38,0.0,0.99405,0.0,0.92902]
[1777899937228,75.49,78689.63,0.0,0.99403,0.0,0.93219]
[1777899938148,75.49,78689.63,0.0,0.99403,0.0,0.93219]
[1777899938328,75.49,78689.63,0.0,0.99403,0.0,0.93219]
[1777899938429,75.49,78692.15,0.0,0.99404,0.0,0.9308]
[1777899943607,75.49,78692.25,0.0,0.99404,0.0,0.93075]
[1777899948304,75.49,78685.7,0.0,0.99401,0.0,0.93436]
[1777899949511,75.49,78685.7,0.0,0.99401,0.0,0.93436]
[1777899949586,75.49,78685.7,0.0,0.99401,0.0,0.93436]
[1777899949626,75.49,78669.93,0.0,0.99395,0.0,0.94312]
[1777899950319,75.49,78661.81,0.0,0.99392,0.0,0.94765]
[1777899951326,75.49,78661.66,0.0,0.99391,0.0,0.94774]
[1777899953915,75.49,78661.41,0.0,0.99391,0.0,0.94788]
[1777899953946,75.49,78661.41,0.0,0.99391,0.0,0.94788]
[1777899954078,75.49,78661.41,0.0,0.99391,0.0,0.94788]
[1777899954047,75.49,78661.86,0.0,0.99392,0.0,0.94763]
[1777899955354,75.49,78666.69,0.0,0.99394,0.0,0.94493]
[1777899956361,75.49,78671.71,0.0,0.99396,0.0,0.94213]
[1777899958689,75.49,78673.58,0.0,0.99396,0.0,0.94109]
[1777899958792,75.49,78673.58,0.0,0.99396,0.0,0.94109]
[1777899958848,75.49,78673.58,0.0,0.99396,0.0,0.94109]
[1777899958868,75.49,78675.51,0.0,0.99397,0.0,0.94001]
[1777899959514,75.49,78675.51,0.0,0.99397,0.0,0.94001]
[1777899961396,75.49,78682.83,0.0,0.994,0.0,0.93595]
[1777899962405,75.49,78692.84,0.0,0.99404,0.0,0.93042]
[1777899963411,75.49,78702.4,0.0,0.99408,0.0,0.92517]
[1777899964418,75.49,78705.23,0.0,0.99409,0.0,0.92362]
[1777899965425,75.49,78708.01,0.0,0.9941,0.0,0.92209]
[1777899969711,75.49,78709.65,0.0,0.99411,0.0,0.9212]
[1777899969834,75.49,78709.65,0.0,0.99411,0.0,0.9212]
[1777899970077,75.49,78709.65,0.0,0.99411,0.0,0.9212]
[1777899969924,75.49,78709.72,0.0,0.99411,0.0,0.92116]
[1777899972473,75.49,78717.18,0.0,0.99414,0.0,0.91709]
[1777899973481,75.49,78720.06,0.0,0.99415,0.0,0.91553]
[1777899975494,75.49,78722.2,0.0,0.99416,0.0,0.91436]
[1777899977510,75.49,78731.97,0.0,0.9942,0.0,0.90907]
[1777899978517,75.49,78739.26,0.0,0.99423,0.0,0.90514]
[1777899980531,75.49,78744.21,0.0,0.99425,0.0,0.90248]
[1777899982545,75.49,78748.92,0.0,0.99427,0.0,0.89996]
[1777899983552,75.49,78752.66,0.0,0.99428,0.0,0.89796]
[1777899985566,75.49,78760.83,0.0,0.99431,0.0,0.8936]
[1777899986573,75.49,78765.01,0.0,0.99433,0.0,0.89138]
[1777899987581,75.49,78771.05,0.0,0.99435,0.0,0.88817]
[1777899989087,75.49,78771.05,0.0,0.99435,0.0,0.88817]
[1777899989137,75.49,78773.85,0.0,0.99436,0.0,0.88669]
[1777899989173,75.49,78773.85,0.0,0.99436,0.0,0.88669]
[1777899989255,75.49,78773.85,0.0,0.99436,0.0,0.88669]
[1777899990025,75.49,78773.85,0.0,0.99436,0.0,0.88669]
[1777899990036,75.49,78778.34,0.0,0.99438,0.0,0.88432]
[1777899990601,75.49,78775.64,0.0,0.99437,0.0,0.88575]
[1777899992019,75.49,78775.64,0.0,0.99437,0.0,0.88575]
[1777899992058,75.49,78772.8,0.0,0.99437,0.0,0.88599]
[1777899993253,75.49,78773.85,0.0,0.99437,0.0,0.88544]
[1777899993335,75.49,78773.85,0.0,0.99437,0.0,0.88544]
[1777899993434,75.49,78773.85,0.0,0.99437,0.0,0.88544]
[1777899993917,75.49,78773.85,0.0,0.99437,0.0,0.88544]
[1777899993993,75.49,78773.85,0.0,0.99437,0.0,0.88544]
[1777899994078,75.49,78773.85,0.0,0.99437,0.0,0.88544]
[1777899994329,75.49,78774.12,0.0,0.99437,0.0,0.88529]
[1777899995985,75.49,78774.9,0.0,0.99438,0.0,0.88488]
[1777899996062,75.49,78774.9,0.0,0.99438,0.0,0.88488]
[1777899996081,75.49,78774.9,0.0,0.99438,0.0,0.88488]
[1777899996086,75.49,78776.37,0.0,0.99438,0.0,0.88411]
[1777899996644,75.49,78779.33,0.0,0.99439,0.0,0.88255]
[1777900000672,75.49,78781.36,0.0,0.9944,0.0,0.88148]
[1777900002873,75.49,78780.43,0.0,0.9944,0.0,0.88197]
[1777900002923,75.49,78780.43,0.0,0.9944,0.0,0.88197]
[1777900003034,75.49,78780.43,0.0,0.9944,0.0,0.88197]
[1777900003080,75.49,78780.43,0.0,0.9944,0.0,0.88197]
[1777900003135,75.49,78778.44,0.0,0.99439,0.0,0.88302]
[1777900008728,75.49,78777.59,0.0,0.99439,0.0,0.88346]
[1777900012756,75.49,78771.71,0.0,0.99436,0.0,0.88657]
[1777900013477,75.49,78771.71,0.0,0.99436,0.0,0.88657]
[1777900013576,75.49,78771.71,0.0,0.99436,0.0,0.88657]
[1777900013585,75.49,78771.71,0.0,0.99436,0.0,0.88657]
[1777900013831,75.49,78771.71,0.0,0.99436,0.0,0.88657]
[1777900013836,75.49,78768.08,0.0,0.99435,0.0,0.88849]
[1777900019805,75.49,78767.04,0.0,0.99435,0.0,0.88904]
[1777900021512,75.49,78766.59,0.0,0.99434,0.0,0.88928]
[1777900021577,75.49,78766.59,0.0,0.99434,0.0,0.88928]
[1777900021625,75.49,78766.59,0.0,0.99434,0.0,0.88928]
[1777900021833,75.49,78766.59,0.0,0.99434,0.0,0.88928]
[1777900021948,75.49,78766.59,0.0,0.99434,0.0,0.88928]
[1777900022078,75.49,78766.59,0.0,0.99434,0.0,0.88928]
[1777900022179,75.49,78766.05,0.0,0.99434,0.0,0.88957]
[1777900022328,75.49,78766.05,0.0,0.99434,0.0,0.88957]
[1777900022444,75.49,78766.05,0.0,0.99434,0.0,0.88957]
[1777900022577,75.49,78766.05,0.0,0.99434,0.0,0.88957]
[1777900022834,75.49,78766.05,0.0,0.99434,0.0,0.88957]
[1777900022863,75.49,78766.05,0.0,0.99434,0.0,0.88957]
[1777900023080,75.49,78766.05,0.0,0.99434,0.0,0.88957]
[1777900023182,75.49,78765.47,0.0,0.99434,0.0,0.88987]
[1777900023329,75.49,78765.47,0.0,0.99434,0.0,0.88987]
[1777900023411,75.49,78765.47,0.0,0.99434,0.0,0.88987]
[1777900023576,75.49,78765.47,0.0,0.99434,0.0,0.88987]
[1777900023831,75.49,78765.47,0.0,0.99434,0.0,0.88987]
[1777900023875,75.49,78765.47,0.0,0.99434,0.0,0.88987]
[1777900024074,75.49,78765.47,0.0,0.99434,0.0,0.88987]
[1777900024176,75.49,78766.31,0.0,0.99434,0.0,0.88943]
[1777900024326,75.49,78766.31,0.0,0.99434,0.0,0.88943]
[1777900024438,75.49,78766.31,0.0,0.99434,0.0,0.88943]
[1777900024575,75.49,78766.31,0.0,0.99434,0.0,0.88943]
[1777900024826,75.49,78766.31,0.0,0.99434,0.0,0.88943]
[1777900024940,75.49,78766.31,0.0,0.99434,0.0,0.88943]
[1777900025078,75.49,78766.31,0.0,0.99434,0.0,0.88943]
[1777900025179,75.49,78766.06,0.0,0.99434,0.0,0.88956]
[1777900025334,75.49,78766.06,0.0,0.99434,0.0,0.88956]
[1777900025400,75.49,78766.06,0.0,0.99434,0.0,0.88956]
[1777900025515,75.49,78766.06,0.0,0.99434,0.0,0.88956]
[1777900025579,75.49,78766.06,0.0,0.99434,0.0,0.88956]
[1777900025693,75.49,78766.06,0.0,0.99434,0.0,0.88956]
[1777900025825,75.49,78766.06,0.0,0.99434,0.0,0.88956]
[1777900026074,75.49,78766.06,0.0,0.99434,0.0,0.88956]
[1777900026140,75.49,78766.06,0.0,0.99434,0.0,0.88956]
[1777900026175,75.49,78766.14,0.0,0.99434,0.0,0.88952]
[1777900026324,75.49,78766.14,0.0,0.99434,0.0,0.88952]
[1777900026574,75.49,78766.14,0.0,0.99434,0.0,0.88952]
[1777900026861,75.49,78765.9,0.0,0.99434,0.0,0.88964]
[1777900027873,75.49,78761.61,0.0,0.99432,0.0,0.89192]
[1777900028365,75.49,78761.61,0.0,0.99432,0.0,0.89192]
[1777900028383,75.49,78761.61,0.0,0.99432,0.0,0.89192]
[1777900028581,75.49,78761.61,0.0,0.99432,0.0,0.89192]
[1777900029036,75.49,78761.61,0.0,0.99432,0.0,0.89192]
[1777900029076,75.49,78761.61,0.0,0.99432,0.0,0.89192]
[1777900029166,75.49,78751.56,0.0,0.99428,0.0,0.89728]
[1777900029325,75.49,78751.56,0.0,0.99428,0.0,0.89728]
[1777900029437,75.49,78751.56,0.0,0.99428,0.0,0.89728]
[1777900029576,75.49,78751.56,0.0,0.99428,0.0,0.89728]
[1777900029826,75.49,78751.56,0.0,0.99428,0.0,0.89728]
[1777900029867,75.49,78751.56,0.0,0.99428,0.0,0.89728]
[1777900030075,75.49,78751.56,0.0,0.99428,0.0,0.89728]
[1777900030176,75.49,78744.36,0.0,0.99426,0.0,0.90113]
[1777900030331,75.49,78744.36,0.0,0.99426,0.0,0.90113]
[1777900030444,75.49,78744.36,0.0,0.99426,0.0,0.90113]
[1777900030559,75.49,78744.36,0.0,0.99426,0.0,0.90113]
[1777900030895,75.49,78743.44,0.0,0.99425,0.0,0.90162]
[1777900032909,75.49,78744.54,0.0,0.99426,0.0,0.90103]
[1777900033326,75.49,78744.54,0.0,0.99426,0.0,0.90103]
[1777900033399,75.49,78744.54,0.0,0.99426,0.0,0.90103]
[1777900033579,75.49,78744.54,0.0,0.99426,0.0,0.90103]
[1777900033825,75.49,78744.54,0.0,0.99426,0.0,0.90103]
[1777900033916,75.49,78745.06,0.0,0.99426,0.0,0.90076]
[1777900037944,75.49,78749.54,0.0,0.99428,0.0,0.89836]
[1777900038951,75.49,78755.38,0.0,0.9943,0.0,0.89524]
[1777900040965,75.49,78756.3,0.0,0.9943,0.0,0.89475]
[1777900041972,75.49,78760.39,0.0,0.99432,0.0,0.89257]
[1777900042978,75.49,78761.6,0.0,0.99432,0.0,0.89193]
[1777900044993,75.49,78758.21,0.0,0.99431,0.0,0.89373]
[1777900046000,75.49,78753.39,0.0,0.99429,0.0,0.8963]
[1777900049021,75.49,78754.83,0.0,0.9943,0.0,0.89553]
[1777900051035,75.49,78757.23,0.0,0.99431,0.0,0.89299]
[1777900052042,75.49,78758.89,0.0,0.99432,0.0,0.89211]
[1777900056070,75.49,78760.41,0.0,0.99433,0.0,0.8913]
[1777900057077,75.49,78759.58,0.0,0.99432,0.0,0.89174]
[1777900058084,75.49,78756.27,0.0,0.99431,0.0,0.8935]
[1777900061104,75.49,78760.04,0.0,0.99433,0.0,0.8915]
[1777900062112,75.49,78762.52,0.0,0.99434,0.0,0.89018]
[1777900066140,75.49,78763.52,0.0,0.99434,0.0,0.88965]
[1777900067146,75.49,78764.57,0.0,0.99434,0.0,0.88909]
[1777900068154,75.49,78765.83,0.0,0.99435,0.0,0.88842]
[1777900070167,75.49,78762.62,0.0,0.99434,0.0,0.89013]
[1777900071175,75.49,78765.19,0.0,0.99435,0.0,0.88876]
[1777900072182,75.49,78772.54,0.0,0.99437,0.0,0.88487]
[1777900073189,75.49,78776.26,0.0,0.99439,0.0,0.88291]
[1777900075203,75.49,78777.87,0.0,0.99439,0.0,0.88206]
[1777900076162,75.49,78777.87,0.0,0.99439,0.0,0.88206]
[1777900076327,75.49,78778.08,0.0,0.9944,0.0,0.88195]
[1777900076575,75.49,78778.08,0.0,0.9944,0.0,0.88195]
[1777900083259,75.49,78781.81,0.0,0.99441,0.0,0.87999]
[1777900085193,75.49,78781.18,0.0,0.99441,0.0,0.88032]
[1777900085273,75.49,78782.91,0.0,0.99441,0.0,0.87941]
[1777900086279,75.49,78784.94,0.0,0.99442,0.0,0.87835]
[1777900087287,75.49,78786.76,0.0,0.99443,0.0,0.87739]
[1777900090308,75.49,78785.85,0.0,0.99443,0.0,0.87787]
[1777900091315,75.49,78780.88,0.0,0.99441,0.0,0.88048]
[1777900092322,75.49,78778.57,0.0,0.9944,0.0,0.8817]
[1777900094336,75.49,78777.57,0.0,0.99439,0.0,0.88222]
[1777900096350,75.49,78778.83,0.0,0.9944,0.0,0.88156]
[1777900101384,75.49,78779.09,0.0,0.9944,0.0,0.88142]
[1777900106420,75.49,78779.47,0.0,0.9944,0.0,0.88122]
[1777900107427,75.49,78782.52,0.0,0.99441,0.0,0.87962]
[1777900108962,75.49,78787.77,0.0,0.99443,0.0,0.87686]
[1777900109440,75.49,78791.27,0.0,0.99445,0.0,0.87503]
[1777900110589,75.49,78791.27,0.0,0.99445,0.0,0.87503]
[1777900110682,75.49,78794.85,0.0,0.99446,0.0,0.87316]
[1777900111363,75.49,78794.85,0.0,0.99446,0.0,0.87316]
[1777900111455,75.49,78797.29,0.0,0.99448,0.0,0.87065]
[1777900113271,75.49,78797.29,0.0,0.99448,0.0,0.87065]
[1777900112462,75.49,78800.65,0.0,0.99449,0.0,0.8689]
[1777900113338,75.49,78800.65,0.0,0.99449,0.0,0.8689]
[1777900113469,75.49,78803.36,0.0,0.9945,0.0,0.86749]
[1777900118504,75.49,78803.77,0.0,0.9945,0.0,0.86728]
[1777900120059,75.49,78803.77,0.0,0.9945,0.0,0.86728]
[1777900120077,75.49,78803.77,0.0,0.9945,0.0,0.86728]
[1777900120083,75.49,78803.77,0.0,0.9945,0.0,0.86728]
[1777900120160,75.49,78803.19,0.0,0.9945,0.0,0.86758]
[1777900120327,75.49,78803.19,0.0,0.9945,0.0,0.86758]
[1777900120429,75.49,78803.19,0.0,0.9945,0.0,0.86758]
[1777900120546,75.49,78803.19,0.0,0.9945,0.0,0.86758]
[1777900120581,75.49,78803.19,0.0,0.9945,0.0,0.86758]
[1777900126560,75.49,78804.02,0.0,0.9945,0.0,0.86715]
[1777900128575,75.49,78813.59,0.0,0.99454,0.0,0.8622]
[1777900129582,75.49,78816.79,0.0,0.99455,0.0,0.86054]
[1777900131597,75.49,78825.0,0.0,0.99458,0.0,0.85632]
[1777900133610,75.49,78829.01,0.0,0.9946,0.0,0.85426]
[1777900134618,75.49,78825.21,0.0,0.99458,0.0,0.85621]
[1777900135625,75.49,78821.77,0.0,0.99457,0.0,0.85798]
[1777900137673,75.49,78820.73,0.0,0.99457,0.0,0.85852]
[1777900137771,75.49,78820.73,0.0,0.99457,0.0,0.85852]
[1777900137828,75.49,78820.73,0.0,0.99457,0.0,0.85852]
[1777900137872,75.49,78822.98,0.0,0.99457,0.0,0.85736]
[1777900139846,75.49,78824.14,0.0,0.99458,0.0,0.85676]
[1777900139964,75.49,78824.14,0.0,0.99458,0.0,0.85676]
[1777900140079,75.49,78824.14,0.0,0.99458,0.0,0.85676]
[1777900143089,75.49,78827.2,0.0,0.99459,0.0,0.85519]
[1777900143200,75.49,78827.2,0.0,0.99459,0.0,0.85519]
[1777900143292,75.49,78828.2,0.0,0.99459,0.0,0.85468]
[1777900143332,75.49,78828.2,0.0,0.99459,0.0,0.85468]
[1777900148716,75.49,78830.56,0.0,0.9946,0.0,0.85347]
[1777900151015,75.49,78830.34,0.0,0.9946,0.0,0.85358]
[1777900151061,75.49,78830.34,0.0,0.9946,0.0,0.85358]
[1777900151077,75.49,78830.34,0.0,0.9946,0.0,0.85358]
[1777900151308,75.49,78833.05,0.0,0.99461,0.0,0.8522]
[1777900151413,75.49,78833.05,0.0,0.99461,0.0,0.8522]
[1777900151434,75.49,78833.05,0.0,0.99461,0.0,0.8522]
[1777900151582,75.49,78833.05,0.0,0.99461,0.0,0.8522]
[1777900156772,75.49,78833.88,0.0,0.99461,0.0,0.85177]
[1777900158342,75.49,78834.35,0.0,0.99462,0.0,0.85153]
[1777900158455,75.49,78834.35,0.0,0.99462,0.0,0.85153]
[1777900158461,75.49,78834.35,0.0,0.99462,0.0,0.85153]
[1777900158563,75.49,78834.35,0.0,0.99462,0.0,0.85153]
[1777900158578,75.49,78834.35,0.0,0.99462,0.0,0.85153]
[1777900158787,75.49,78835.27,0.0,0.99462,0.0,0.85106]
[1777900160801,75.49,78840.19,0.0,0.99464,0.0,0.84855]
[1777900161808,75.49,78843.66,0.0,0.99465,0.0,0.84679]
[1777900163024,75.49,78843.66,0.0,0.99465,0.0,0.84679]
[1777900163077,75.49,78843.66,0.0,0.99465,0.0,0.84679]
[1777900163136,75.49,78843.66,0.0,0.99465,0.0,0.84679]
[1777900163185,75.49,78843.66,0.0,0.99465,0.0,0.84679]
[1777900163259,75.49,78843.66,0.0,0.99465,0.0,0.84679]
[1777900163338,75.49,78843.66,0.0,0.99465,0.0,0.84679]
[1777900163287,75.49,78845.19,0.0,0.99466,0.0,0.84601]
[1777900165836,75.49,78847.88,0.0,0.99467,0.0,0.84464]
[1777900166843,75.49,78855.45,0.0,0.99469,0.0,0.84081]
[1777900167850,75.49,78859.33,0.0,0.99471,0.0,0.83885]
[1777900172467,75.49,78859.39,0.0,0.99472,0.0,0.83761]
[1777900172537,75.49,78859.39,0.0,0.99472,0.0,0.83761]
[1777900172580,75.49,78859.39,0.0,0.99472,0.0,0.83761]
[1777900172776,75.49,78859.39,0.0,0.99472,0.0,0.83761]
[1777900172828,75.49,78859.39,0.0,0.99472,0.0,0.83761]
[1777900172870,75.49,78859.39,0.0,0.99472,0.0,0.83761]
[1777900173077,75.49,78859.39,0.0,0.99472,0.0,0.83761]
[1777900173111,75.49,78858.55,0.0,0.99471,0.0,0.83804]
[1777900178927,75.49,78858.17,0.0,0.99471,0.0,0.83823]
[1777900181949,75.49,78861.67,0.0,0.99472,0.0,0.83647]
[1777900182922,75.49,78861.67,0.0,0.99472,0.0,0.83647]
[1777900183037,75.49,78861.67,0.0,0.99472,0.0,0.83647]
[1777900183074,75.49,78861.67,0.0,0.99472,0.0,0.83647]
[1777900183152,75.49,78861.67,0.0,0.99472,0.0,0.83647]
[1777900183174,75.49,78861.67,0.0,0.99472,0.0,0.83647]
[1777900183261,75.49,78861.67,0.0,0.99472,0.0,0.83647]
[1777900183327,75.49,78861.67,0.0,0.99472,0.0,0.83647]
[1777900183358,75.49,78859.84,0.0,0.99472,0.0,0.83739]
[1777900183370,75.49,78859.84,0.0,0.99472,0.0,0.83739]
[1777900183485,75.49,78859.84,0.0,0.99472,0.0,0.83739]
[1777900183578,75.49,78859.84,0.0,0.99472,0.0,0.83739]
[1777900183691,75.49,78859.84,0.0,0.99472,0.0,0.83739]
[1777900183963,75.49,78858.75,0.0,0.99471,0.0,0.83794]
[1777900187324,75.49,78858.99,0.0,0.99471,0.0,0.83782]
[1777900187579,75.49,78859.32,0.0,0.99472,0.0,0.83765]
[1777900187692,75.49,78859.32,0.0,0.99472,0.0,0.83765]
[1777900187804,75.49,78859.32,0.0,0.99472,0.0,0.83765]
[1777900187824,75.49,78859.32,0.0,0.99472,0.0,0.83765]
[1777900187936,75.49,78859.32,0.0,0.99472,0.0,0.83765]
[1777900188048,75.49,78859.32,0.0,0.99472,0.0,0.83765]
[1777900188074,75.49,78859.32,0.0,0.99472,0.0,0.83765]
[1777900188150,75.49,78859.18,0.0,0.99471,0.0,0.83772]
[1777900190008,75.49,78853.82,0.0,0.9947,0.0,0.84042]
[1777900191012,75.49,78846.1,0.0,0.99467,0.0,0.84433]
[1777900192019,75.49,78840.41,0.0,0.99465,0.0,0.84722]
[1777900192840,75.49,78840.41,0.0,0.99465,0.0,0.84722]
[1777900192927,75.49,78840.41,0.0,0.99465,0.0,0.84722]
[1777900193044,75.49,78840.41,0.0,0.99465,0.0,0.84722]
[1777900193084,75.49,78840.41,0.0,0.99465,0.0,0.84722]
[1777900193203,75.49,78840.41,0.0,0.99465,0.0,0.84722]
[1777900193302,75.49,78837.88,0.0,0.99464,0.0,0.84851]
[1777900193540,75.49,78837.88,0.0,0.99464,0.0,0.84851]
[1777900193559,75.49,78837.88,0.0,0.99464,0.0,0.84851]
[1777900193581,75.49,78837.88,0.0,0.99464,0.0,0.84851]
[1777900195328,75.49,78839.83,0.0,0.99464,0.0,0.84752]
[1777900195440,75.49,78839.07,0.0,0.99464,0.0,0.84791]
[1777900195556,75.49,78839.07,0.0,0.99464,0.0,0.84791]
[1777900195575,75.49,78839.07,0.0,0.99464,0.0,0.84791]
[1777900195691,75.49,78839.07,0.0,0.99464,0.0,0.84791]
[1777900196047,75.49,78839.87,0.0,0.99464,0.0,0.8475]
[1777900198730,75.49,78839.79,0.0,0.99464,0.0,0.84754]
[1777900198831,75.49,78839.79,0.0,0.99464,0.0,0.84754]
[1777900198840,75.49,78839.79,0.0,0.99464,0.0,0.84754]
[1777900199079,75.49,78839.79,0.0,0.99464,0.0,0.84754]
[1777900199324,75.49,78839.79,0.0,0.99464,0.0,0.84754]
[1777900199428,75.49,78839.85,0.0,0.99464,0.0,0.84751]
[1777900199447,75.49,78839.85,0.0,0.99464,0.0,0.84751]
[1777900199558,75.49,78839.85,0.0,0.99464,0.0,0.84751]
[1777900199578,75.49,78839.85,0.0,0.99464,0.0,0.84751]
[1777900199692,75.49,78839.85,0.0,0.99464,0.0,0.84751]
[1777900200087,75.49,78852.05,0.0,0.99469,0.0,0.84132]
[1777900201092,75.49,78890.6,0.0,0.99483,0.0,0.82202]
[1777900202227,75.49,78890.6,0.0,0.99483,0.0,0.82202]
[1777900202348,75.49,78931.13,0.0,0.99497,0.0,0.80213]
[1777900203311,75.49,78931.13,0.0,0.99497,0.0,0.80213]
[1777900203349,75.49,78942.17,0.0,0.99501,0.0,0.79679]
[1777900204255,75.49,78942.17,0.0,0.99501,0.0,0.79679]
[1777900204296,75.49,78931.02,0.0,0.99497,0.0,0.80219]
[1777900205120,75.49,78939.94,0.0,0.995,0.0,0.79787]
[1777900206127,75.49,78941.04,0.0,0.99501,0.0,0.79734]
[1777900207143,75.49,78938.38,0.0,0.995,0.0,0.79862]
[1777900208157,75.49,78938.38,0.0,0.995,0.0,0.79862]
[1777900208375,75.49,78938.38,0.0,0.995,0.0,0.79862]
[1777900208158,75.49,78934.52,0.0,0.99498,0.0,0.80049]
[1777900209153,75.49,78931.04,0.0,0.99497,0.0,0.80218]
[1777900210161,75.49,78925.04,0.0,0.99495,0.0,0.8051]
[1777900211168,75.49,78906.31,0.0,0.99488,0.0,0.81426]
[1777900212175,75.49,78894.13,0.0,0.99484,0.0,0.82027]
[1777900213182,75.49,78889.53,0.0,0.99482,0.0,0.82255]
[1777900214189,75.49,78885.9,0.0,0.99481,0.0,0.82435]
[1777900214993,75.49,78885.9,0.0,0.99481,0.0,0.82435]
[1777900216203,75.49,78877.93,0.0,0.99478,0.0,0.82832]
[1777900217210,75.49,78871.25,0.0,0.99476,0.0,0.83166]
[1777900218217,75.49,78868.86,0.0,0.99475,0.0,0.83285]
[1777900223252,75.49,78863.15,0.0,0.99473,0.0,0.83572]
[1777900224258,75.49,78855.56,0.0,0.9947,0.0,0.83955]
[1777900225266,75.49,78851.33,0.0,0.99469,0.0,0.84168]
[1777900229294,75.49,78847.77,0.0,0.99467,0.0,0.84349]
[1777900229985,75.49,78847.77,0.0,0.99467,0.0,0.84349]
[1777900230101,75.49,78847.77,0.0,0.99467,0.0,0.84349]
[1777900230148,75.49,78847.77,0.0,0.99467,0.0,0.84349]
[1777900230301,75.49,78847.18,0.0,0.99467,0.0,0.84379]
[1777900230925,75.49,78847.18,0.0,0.99467,0.0,0.84379]
[1777900230966,75.49,78847.18,0.0,0.99467,0.0,0.84379]
[1777900231100,75.49,78847.18,0.0,0.99467,0.0,0.84379]
[1777900232315,75.49,78851.34,0.0,0.99469,0.0,0.84047]
[1777900233090,75.49,78851.34,0.0,0.99469,0.0,0.84047]
[1777900233130,75.49,78851.34,0.0,0.99469,0.0,0.84047]
[1777900233322,75.49,78857.35,0.0,0.99472,0.0,0.83744]
[1777900234329,75.49,78861.28,0.0,0.99473,0.0,0.83546]
[1777900235092,75.49,78861.28,0.0,0.99473,0.0,0.83546]
[1777900235369,75.49,78861.28,0.0,0.99473,0.0,0.83546]
[1777900235445,75.49,78861.28,0.0,0.99473,0.0,0.83546]
[1777900235373,75.49,78861.88,0.0,0.99473,0.0,0.83516]
[1777900235578,75.49,78861.88,0.0,0.99473,0.0,0.83516]
[1777900235840,75.49,78861.88,0.0,0.99473,0.0,0.83516]
[1777900236851,75.49,78862.05,0.0,0.99473,0.0,0.83507]
[1777900237351,75.49,78867.85,0.0,0.99475,0.0,0.83216]
[1777900238358,75.49,78873.98,0.0,0.99478,0.0,0.82909]
[1777900239366,75.49,78877.4,0.0,0.99479,0.0,0.82739]
[1777900240496,75.49,78879.53,0.0,0.9948,0.0,0.82632]
[1777900240531,75.49,78879.53,0.0,0.9948,0.0,0.82632]
[1777900241379,75.49,78884.15,0.0,0.99481,0.0,0.82403]
[1777900242387,75.49,78892.96,0.0,0.99484,0.0,0.81966]
[1777900242590,75.49,78892.96,0.0,0.99484,0.0,0.81966]
[1777900242649,75.49,78892.96,0.0,0.99484,0.0,0.81966]
[1777900243394,75.49,78897.21,0.0,0.99486,0.0,0.81756]
[1777900244584,75.49,78896.89,0.0,0.99486,0.0,0.81772]
[1777900244702,75.49,78896.89,0.0,0.99486,0.0,0.81772]
[1777900245408,75.49,78897.31,0.0,0.99486,0.0,0.81751]
[1777900246606,75.49,78896.39,0.0,0.99486,0.0,0.81796]
[1777900246651,75.49,78896.39,0.0,0.99486,0.0,0.81796]
[1777900247422,75.49,78896.76,0.0,0.99486,0.0,0.81778]
[1777900248429,75.49,78891.35,0.0,0.99484,0.0,0.82046]
[1777900249416,75.49,78891.35,0.0,0.99484,0.0,0.82046]
[1777900249490,75.49,78891.41,0.0,0.99484,0.0,0.82043]
[1777900249580,75.49,78891.41,0.0,0.99484,0.0,0.82043]
[1777900250591,75.49,78890.87,0.0,0.99484,0.0,0.82069]
[1777900250708,75.49,78890.87,0.0,0.99484,0.0,0.82069]
[1777900250827,75.49,78890.87,0.0,0.99484,0.0,0.82069]
[1777900251082,75.49,78890.87,0.0,0.99484,0.0,0.82069]
[1777900251180,75.49,78890.87,0.0,0.99484,0.0,0.82069]
[1777900251450,75.49,78891.22,0.0,0.99484,0.0,0.82052]
[1777900254578,75.49,78891.58,0.0,0.99484,0.0,0.82034]
[1777900254825,75.49,78891.58,0.0,0.99484,0.0,0.82034]
[1777900254925,75.49,78891.58,0.0,0.99484,0.0,0.82034]
[1777900255479,75.49,78890.95,0.0,0.99484,0.0,0.82065]
[1777900256190,75.49,78890.95,0.0,0.99484,0.0,0.82065]
[1777900256282,75.49,78890.95,0.0,0.99484,0.0,0.82065]
[1777900256333,75.49,78890.95,0.0,0.99484,0.0,0.82065]
[1777900257080,75.49,78890.49,0.0,0.99484,0.0,0.82088]
[1777900257330,75.49,78890.49,0.0,0.99484,0.0,0.82088]
[1777900257408,75.49,78890.49,0.0,0.99484,0.0,0.82088]
[1777900257420,75.49,78890.49,0.0,0.99484,0.0,0.82088]
[1777900257499,75.49,78888.14,0.0,0.99483,0.0,0.82205]
[1777900258500,75.49,78881.04,0.0,0.9948,0.0,0.82557]
[1777900259507,75.49,78878.99,0.0,0.99479,0.0,0.82659]
[1777900260589,75.49,78878.99,0.0,0.99479,0.0,0.82659]
[1777900260838,75.49,78878.99,0.0,0.99479,0.0,0.82659]
[1777900260924,75.49,78878.99,0.0,0.99479,0.0,0.82659]
[1777900261089,75.49,78878.99,0.0,0.99479,0.0,0.82659]
[1777900261329,75.49,78878.99,0.0,0.99479,0.0,0.82659]
[1777900261385,75.49,78878.99,0.0,0.99479,0.0,0.82659]
[1777900261427,75.49,78878.48,0.0,0.99479,0.0,0.82685]
[1777900262164,75.49,78878.48,0.0,0.99479,0.0,0.82685]
[1777900262191,75.49,78878.48,0.0,0.99479,0.0,0.82685]
[1777900262330,75.49,78878.48,0.0,0.99479,0.0,0.82685]
[1777900264376,75.49,78878.52,0.0,0.99479,0.0,0.82683]
[1777900264482,75.49,78878.52,0.0,0.99479,0.0,0.82683]
[1777900264478,75.49,78882.07,0.0,0.9948,0.0,0.82506]
[1777900264581,75.49,78882.07,0.0,0.9948,0.0,0.82506]
[1777900264646,75.49,78882.07,0.0,0.9948,0.0,0.82506]
[1777900264693,75.49,78883.96,0.0,0.99481,0.0,0.82412]
[1777900266039,75.49,78883.96,0.0,0.99481,0.0,0.82412]
[1777900266081,75.49,78883.96,0.0,0.99481,0.0,0.82412]
[1777900266109,75.49,78883.96,0.0,0.99481,0.0,0.82412]
[1777900266328,75.49,78883.96,0.0,0.99481,0.0,0.82412]
[1777900266349,75.49,78887.83,0.0,0.99483,0.0,0.8222]
[1777900266556,75.49,78891.38,0.0,0.99484,0.0,0.82044]
[1777900267562,75.49,78895.85,0.0,0.99485,0.0,0.81823]
[1777900268522,75.49,78895.85,0.0,0.99485,0.0,0.81823]
[1777900268565,75.49,78895.85,0.0,0.99485,0.0,0.81823]
[1777900268582,75.49,78895.85,0.0,0.99485,0.0,0.81823]
[1777900268909,75.49,78895.85,0.0,0.99485,0.0,0.81823]
[1777900269081,75.49,78895.85,0.0,0.99485,0.0,0.81823]
[1777900269331,75.49,78895.85,0.0,0.99485,0.0,0.81823]
[1777900269389,75.49,78895.85,0.0,0.99485,0.0,0.81823]
[1777900269400,75.49,78902.45,0.0,0.99488,0.0,0.81498]
[1777900269579,75.49,78907.31,0.0,0.99489,0.0,0.81259]
[1777900270567,75.49,78907.31,0.0,0.99489,0.0,0.81259]
[1777900270577,75.49,78907.31,0.0,0.99489,0.0,0.81259]
[1777900270622,75.49,78907.31,0.0,0.99489,0.0,0.81259]
[1777900270831,75.49,78907.31,0.0,0.99489,0.0,0.81259]
[1777900270933,75.49,78908.94,0.0,0.9949,0.0,0.81179]
[1777900272583,75.49,78908.55,0.0,0.9949,0.0,0.81198]
[1777900272828,75.49,78908.55,0.0,0.9949,0.0,0.81198]
[1777900272880,75.49,78908.55,0.0,0.9949,0.0,0.81198]
[1777900273078,75.49,78908.55,0.0,0.9949,0.0,0.81198]
[1777900273327,75.49,78908.55,0.0,0.9949,0.0,0.81198]
[1777900273462,75.49,78908.55,0.0,0.9949,0.0,0.81198]
[1777900273409,75.49,78898.47,0.0,0.99486,0.0,0.81694]
[1777900273607,75.49,78895.95,0.0,0.99485,0.0,0.81818]
[1777900276583,75.49,78895.78,0.0,0.99485,0.0,0.81827]
[1777900276835,75.49,78895.78,0.0,0.99485,0.0,0.81827]
[1777900276947,75.49,78895.78,0.0,0.99485,0.0,0.81827]
[1777900277071,75.49,78895.78,0.0,0.99485,0.0,0.81827]
[1777900277325,75.49,78895.78,0.0,0.99485,0.0,0.81827]
[1777900277441,75.49,78895.78,0.0,0.99485,0.0,0.81827]
[1777900277426,75.49,78895.78,0.0,0.99485,0.0,0.81827]
[1777900279184,75.49,78896.73,0.0,0.99486,0.0,0.8178]
[1777900279312,75.49,78896.73,0.0,0.99486,0.0,0.8178]
[1777900279326,75.49,78896.73,0.0,0.99486,0.0,0.8178]
[1777900279337,75.49,78899.66,0.0,0.99487,0.0,0.81635]
[1777900280582,75.49,78899.03,0.0,0.99487,0.0,0.81666]
[1777900280848,75.49,78899.03,0.0,0.99487,0.0,0.81666]
[1777900280880,75.49,78899.03,0.0,0.99487,0.0,0.81666]
[1777900281079,75.49,78899.03,0.0,0.99487,0.0,0.81666]
[1777900281328,75.49,78899.03,0.0,0.99487,0.0,0.81666]
[1777900281405,75.49,78899.03,0.0,0.99487,0.0,0.81666]
[1777900281428,75.49,78898.34,0.0,0.99486,0.0,0.817]
[1777900284426,75.49,78897.52,0.0,0.99486,0.0,0.81741]
[1777900284446,75.49,78897.52,0.0,0.99486,0.0,0.81741]
[1777900284579,75.49,78898.32,0.0,0.99486,0.0,0.81701]
[1777900284834,75.49,78898.32,0.0,0.99486,0.0,0.81701]
[1777900284921,75.49,78898.32,0.0,0.99486,0.0,0.81701]
[1777900285086,75.49,78898.32,0.0,0.99486,0.0,0.81701]
[1777900285187,75.49,78898.23,0.0,0.99486,0.0,0.81706]
[1777900288586,75.49,78899.23,0.0,0.99487,0.0,0.81656]
[1777900288690,75.49,78899.23,0.0,0.99487,0.0,0.81656]
[1777900288713,75.49,78900.41,0.0,0.99487,0.0,0.81598]
[1777900290582,75.49,78900.46,0.0,0.99487,0.0,0.81596]
[1777900290827,75.49,78900.46,0.0,0.99487,0.0,0.81596]
[1777900290905,75.49,78900.46,0.0,0.99487,0.0,0.81596]
[1777900291074,75.49,78900.46,0.0,0.99487,0.0,0.81596]
[1777900291082,75.49,78900.46,0.0,0.99487,0.0,0.81596]
[1777900291157,75.49,78900.46,0.0,0.99487,0.0,0.81596]
[1777900291328,75.49,78900.46,0.0,0.99487,0.0,0.81596]
[1777900291371,75.49,78900.46,0.0,0.99487,0.0,0.81596]
[1777900291427,75.49,78903.92,0.0,0.99489,0.0,0.81307]
[1777900291580,75.49,78903.92,0.0,0.99489,0.0,0.81307]
[1777900291832,75.49,78903.92,0.0,0.99489,0.0,0.81307]
[1777900291929,75.49,78903.92,0.0,0.99489,0.0,0.81307]
[1777900292077,75.49,78903.92,0.0,0.99489,0.0,0.81307]
[1777900292332,75.49,78903.92,0.0,0.99489,0.0,0.81307]
[1777900292342,75.49,78905.64,0.0,0.9949,0.0,0.81223]
[1777900292741,75.49,78904.34,0.0,0.99489,0.0,0.81287]
[1777900294997,75.49,78903.77,0.0,0.99489,0.0,0.81315]
[1777900295056,75.49,78903.77,0.0,0.99489,0.0,0.81315]
[1777900295078,75.49,78903.77,0.0,0.99489,0.0,0.81315]
[1777900295098,75.49,78907.16,0.0,0.9949,0.0,0.81148]
[1777900296769,75.49,78910.72,0.0,0.99491,0.0,0.80974]
[1777900299731,75.49,78910.87,0.0,0.99491,0.0,0.80966]
[1777900299831,75.49,78910.87,0.0,0.99491,0.0,0.80966]
[1777900299843,75.49,78910.87,0.0,0.99491,0.0,0.80966]
[1777900300084,75.49,78910.87,0.0,0.99491,0.0,0.80966]
[1777900300180,75.49,78911.71,0.0,0.99492,0.0,0.80925]
[1777900300797,75.49,78910.94,0.0,0.99492,0.0,0.80963]
[1777900301804,75.49,78912.14,0.0,0.99492,0.0,0.80904]
[1777900302811,75.49,78913.48,0.0,0.99492,0.0,0.80839]
[1777900303818,75.49,78912.55,0.0,0.99492,0.0,0.80884]
[1777900304659,75.49,78912.55,0.0,0.99492,0.0,0.80884]
[1777900304758,75.49,78912.55,0.0,0.99492,0.0,0.80884]
[1777900304831,75.49,78912.55,0.0,0.99492,0.0,0.80884]
[1777900306839,75.49,78909.14,0.0,0.99491,0.0,0.81051]
[1777900308259,75.49,78909.14,0.0,0.99491,0.0,0.81051]
[1777900308325,75.49,78909.14,0.0,0.99491,0.0,0.81051]
[1777900308437,75.49,78909.14,0.0,0.99491,0.0,0.81051]
[1777900308509,75.49,78905.37,0.0,0.9949,0.0,0.81236]
[1777900308585,75.49,78905.37,0.0,0.9949,0.0,0.81236]
[1777900309860,75.49,78906.2,0.0,0.9949,0.0,0.81195]
[1777900314312,75.49,78906.17,0.0,0.9949,0.0,0.81197]
[1777900314324,75.49,78906.17,0.0,0.9949,0.0,0.81197]
[1777900314419,75.49,78906.17,0.0,0.9949,0.0,0.81197]
[1777900314530,75.49,78906.17,0.0,0.9949,0.0,0.81197]
[1777900314588,75.49,78906.4,0.0,0.9949,0.0,0.81185]
[1777900314644,75.49,78906.4,0.0,0.9949,0.0,0.81185]
[1777900314830,75.49,78906.4,0.0,0.9949,0.0,0.81185]
[1777900315082,75.49,78906.4,0.0,0.9949,0.0,0.81185]
[1777900315130,75.49,78906.4,0.0,0.9949,0.0,0.81185]
[1777900315327,75.49,78906.4,0.0,0.9949,0.0,0.81185]
[1777900315577,75.49,78906.78,0.0,0.9949,0.0,0.81167]
[1777900315667,75.49,78906.78,0.0,0.9949,0.0,0.81167]
[1777900315831,75.49,78906.78,0.0,0.9949,0.0,0.81167]
[1777900316076,75.49,78906.78,0.0,0.9949,0.0,0.81167]
[1777900316169,75.49,78906.78,0.0,0.9949,0.0,0.81167]
[1777900316283,75.49,78906.78,0.0,0.9949,0.0,0.81167]
[1777900316325,75.49,78906.78,0.0,0.9949,0.0,0.81167]
[1777900316393,75.49,78906.78,0.0,0.9949,0.0,0.81167]
[1777900316495,75.49,78907.64,0.0,0.9949,0.0,0.81125]
[1777900316577,75.49,78907.64,0.0,0.9949,0.0,0.81125]
[1777900316826,75.49,78907.64,0.0,0.9949,0.0,0.81125]
[1777900316937,75.49,78907.64,0.0,0.9949,0.0,0.81125]
[1777900317075,75.49,78907.64,0.0,0.9949,0.0,0.81125]
[1777900317325,75.49,78907.64,0.0,0.9949,0.0,0.81125]
[1777900317380,75.49,78907.64,0.0,0.9949,0.0,0.81125]
[1777900317494,75.49,78907.64,0.0,0.9949,0.0,0.81125]
[1777900317427,75.49,78906.88,0.0,0.9949,0.0,0.81162]
[1777900317575,75.49,78906.88,0.0,0.9949,0.0,0.81162]
[1777900320286,75.49,78907.17,0.0,0.9949,0.0,0.81148]
[1777900320325,75.49,78907.17,0.0,0.9949,0.0,0.81148]
[1777900320580,75.49,78907.04,0.0,0.9949,0.0,0.81154]
[1777900320938,75.49,78907.14,0.0,0.9949,0.0,0.81149]
[1777900322077,75.49,78907.14,0.0,0.9949,0.0,0.81149]
[1777900322252,75.49,78907.14,0.0,0.9949,0.0,0.81149]
[1777900322326,75.49,78907.14,0.0,0.9949,0.0,0.81149]
[1777900322334,75.49,78903.33,0.0,0.99489,0.0,0.81336]
[1777900322952,75.49,78898.0,0.0,0.99487,0.0,0.81598]
[1777900323959,75.49,78897.29,0.0,0.99487,0.0,0.81633]
[1777900324966,75.49,78898.43,0.0,0.99487,0.0,0.81577]
[1777900325972,75.49,78899.1,0.0,0.99487,0.0,0.81544]
[1777900327414,75.49,78899.1,0.0,0.99487,0.0,0.81544]
[1777900327433,75.49,78899.1,0.0,0.99487,0.0,0.81544]
[1777900327460,75.49,78897.69,0.0,0.99487,0.0,0.81614]
[1777900327579,75.49,78897.69,0.0,0.99487,0.0,0.81614]
[1777900333396,75.49,78897.21,0.0,0.99487,0.0,0.81637]
[1777900333444,75.49,78897.21,0.0,0.99487,0.0,0.81637]
[1777900333532,75.49,78897.21,0.0,0.99487,0.0,0.81637]
[1777900334587,75.49,78897.72,0.0,0.99487,0.0,0.81612]
[1777900334702,75.49,78897.72,0.0,0.99487,0.0,0.81612]
[1777900334829,75.49,78897.72,0.0,0.99487,0.0,0.81612]
[1777900335075,75.49,78897.72,0.0,0.99487,0.0,0.81612]
[1777900335160,75.49,78897.72,0.0,0.99487,0.0,0.81612]
[1777900335268,75.49,78897.72,0.0,0.99487,0.0,0.81612]
[1777900337052,75.49,78898.72,0.0,0.99487,0.0,0.81563]
[1777900338583,75.49,78898.5,0.0,0.99487,0.0,0.81574]
[1777900338695,75.49,78898.5,0.0,0.99487,0.0,0.81574]
[1777900338827,75.49,78898.5,0.0,0.99487,0.0,0.81574]
[1777900339076,75.49,78898.5,0.0,0.99487,0.0,0.81574]
[1777900344573,75.49,78897.83,0.0,0.99487,0.0,0.81607]
[1777900344825,75.49,78897.61,0.0,0.99487,0.0,0.81618]
[1777900345075,75.49,78897.61,0.0,0.99487,0.0,0.81618]
[1777900350143,75.49,78897.82,0.0,0.99487,0.0,0.81607]
[1777900352158,75.49,78896.82,0.0,0.99487,0.0,0.81538]
[1777900353165,75.49,78895.25,0.0,0.99487,0.0,0.81616]
[1777900356186,75.49,78896.37,0.0,0.99487,0.0,0.8156]
[1777900358200,75.49,78899.22,0.0,0.99488,0.0,0.8142]
[1777900359207,75.49,78896.17,0.0,0.99487,0.0,0.8157]
[1777900361221,75.49,78897.21,0.0,0.99487,0.0,0.81519]
[1777900363235,75.49,78899.55,0.0,0.99488,0.0,0.81404]
[1777900364242,75.49,78903.27,0.0,0.9949,0.0,0.81221]
[1777900366256,75.49,78905.35,0.0,0.9949,0.0,0.81119]
[1777900367263,75.49,78912.09,0.0,0.99493,0.0,0.80789]
[1777900369276,75.49,78909.45,0.0,0.99492,0.0,0.80918]
[1777900370284,75.49,78904.94,0.0,0.9949,0.0,0.81139]
[1777900372298,75.49,78902.63,0.0,0.99489,0.0,0.81252]
[1777900373305,75.49,78896.79,0.0,0.99487,0.0,0.8154]
[1777900374312,75.49,78898.15,0.0,0.99488,0.0,0.81473]
[1777900375319,75.49,78895.56,0.0,0.99487,0.0,0.816]
[1777900378339,75.49,78896.22,0.0,0.99487,0.0,0.81568]
[1777900379347,75.49,78898.96,0.0,0.99488,0.0,0.81433]
[1777900381361,75.49,78902.1,0.0,0.99489,0.0,0.81278]
[1777900382368,75.49,78903.0,0.0,0.99489,0.0,0.81234]
[1777900384233,75.49,78903.2,0.0,0.99489,0.0,0.81224]
[1777900384382,75.49,78905.38,0.0,0.9949,0.0,0.81117]
[1777900384803,75.49,78905.38,0.0,0.9949,0.0,0.81117]
[1777900385449,75.49,78909.42,0.0,0.99492,0.0,0.8092]
[1777900386455,75.49,78915.13,0.0,0.99494,0.0,0.80641]
[1777900387462,75.49,78920.51,0.0,0.99496,0.0,0.80378]
[1777900389476,75.49,78924.49,0.0,0.99497,0.0,0.80185]
[1777900390345,75.49,78924.49,0.0,0.99497,0.0,0.80185]
[1777900390482,75.49,78926.28,0.0,0.99498,0.0,0.80098]
[1777900391490,75.49,78926.99,0.0,0.99498,0.0,0.80064]
[1777900391945,75.49,78926.99,0.0,0.99498,0.0,0.80064]
[1777900392345,75.49,78926.99,0.0,0.99498,0.0,0.80064]
[1777900392497,75.49,78927.9,0.0,0.99498,0.0,0.8002]
[1777900395518,75.49,78930.26,0.0,0.99499,0.0,0.79905]
[1777900396525,75.49,78931.36,0.0,0.99499,0.0,0.79852]
[1777900399546,75.49,78932.19,0.0,0.995,0.0,0.79812]
[1777900402567,75.49,78938.2,0.0,0.99502,0.0,0.79522]
[1777900403574,75.49,78937.47,0.0,0.99501,0.0,0.79557]
[1777900404059,75.49,78937.47,0.0,0.99501,0.0,0.79557]
[1777900404581,75.49,78935.51,0.0,0.99501,0.0,0.79652]
[1777900409616,75.49,78934.44,0.0,0.995,0.0,0.79703]
[1777900411630,75.49,78932.61,0.0,0.99501,0.0,0.79675]
[1777900412637,75.49,78931.18,0.0,0.995,0.0,0.79744]
[1777900413644,75.49,78919.6,0.0,0.99496,0.0,0.80306]
[1777900413740,75.49,78919.6,0.0,0.99496,0.0,0.80306]
[1777900413826,75.49,78919.6,0.0,0.99496,0.0,0.80306]
[1777900414078,75.49,78919.6,0.0,0.99496,0.0,0.80306]
[1777900414079,75.49,78919.6,0.0,0.99496,0.0,0.80306]
[1777900414650,75.49,78913.09,0.0,0.99494,0.0,0.80623]
[1777900415659,75.49,78911.02,0.0,0.99493,0.0,0.80724]
[1777900416665,75.49,78911.87,0.0,0.99493,0.0,0.80682]
[1777900417672,75.49,78911.27,0.0,0.99493,0.0,0.80712]
[1777900418679,75.49,78910.11,0.0,0.99493,0.0,0.80768]
[1777900419685,75.49,78908.96,0.0,0.99492,0.0,0.80824]
[1777900420693,75.49,78910.33,0.0,0.99493,0.0,0.80757]
[1777900424137,75.49,78911.35,0.0,0.99493,0.0,0.80708]
[1777900425728,75.49,78912.05,0.0,0.99493,0.0,0.80673]
[1777900426734,75.49,78914.93,0.0,0.99494,0.0,0.80533]
[1777900427820,75.49,78914.93,0.0,0.99494,0.0,0.80533]
[1777900427833,75.49,78918.24,0.0,0.99496,0.0,0.80372]
[1777900428748,75.49,78922.06,0.0,0.99497,0.0,0.80186]
[1777900429756,75.49,78924.58,0.0,0.99498,0.0,0.80064]
[1777900430763,75.49,78926.05,0.0,0.99498,0.0,0.79993]
[1777900432777,75.49,78924.61,0.0,0.99498,0.0,0.80062]
[1777900434437,75.49,78924.61,0.0,0.99498,0.0,0.80062]
[1777900437812,75.49,78926.79,0.0,0.99498,0.0,0.79957]
[1777900438819,75.49,78927.95,0.0,0.99499,0.0,0.799]
[1777900439826,75.49,78928.75,0.0,0.99499,0.0,0.79862]
[1777900440832,75.49,78927.64,0.0,0.99499,0.0,0.79915]
[1777900441840,75.49,78928.57,0.0,0.99499,0.0,0.7987]
[1777900442850,75.49,78927.88,0.0,0.99499,0.0,0.79904]
[1777900444576,75.49,78927.88,0.0,0.99499,0.0,0.79904]
[1777900446576,75.49,78928.29,0.0,0.99499,0.0,0.79884]
[1777900446671,75.49,78930.95,0.0,0.995,0.0,0.79755]
[1777900446876,75.49,78933.22,0.0,0.99501,0.0,0.79646]
[1777900448638,75.49,78933.22,0.0,0.99501,0.0,0.79646]
[1777900450347,75.49,78933.52,0.0,0.99501,0.0,0.79631]
[1777900450484,75.49,78933.52,0.0,0.99501,0.0,0.79631]
[1777900450582,75.49,78933.52,0.0,0.99501,0.0,0.79631]
[1777900450681,75.49,78931.61,0.0,0.995,0.0,0.79723]
[1777900452780,75.49,78933.83,0.0,0.99501,0.0,0.79616]
[1777900455484,75.49,78934.62,0.0,0.99501,0.0,0.79578]
[1777900455522,75.49,78934.62,0.0,0.99501,0.0,0.79578]
[1777900455576,75.49,78934.62,0.0,0.99501,0.0,0.79578]
[1777900455621,75.49,78934.71,0.0,0.99501,0.0,0.79574]
[1777900460976,75.49,78935.64,0.0,0.99502,0.0,0.79529]
[1777900464202,75.49,78936.0,0.0,0.99502,0.0,0.79512]
[1777900464313,75.49,78936.0,0.0,0.99502,0.0,0.79512]
[1777900464332,75.49,78936.0,0.0,0.99502,0.0,0.79512]
[1777900464364,75.49,78935.23,0.0,0.99501,0.0,0.79549]
[1777900468025,75.49,78929.72,0.0,0.995,0.0,0.79815]
[1777900469157,75.49,78929.72,0.0,0.995,0.0,0.79815]
[1777900469192,75.49,78929.72,0.0,0.995,0.0,0.79815]
[1777900469331,75.49,78929.72,0.0,0.995,0.0,0.79815]
[1777900469430,75.49,78929.15,0.0,0.99499,0.0,0.79842]
[1777900473060,75.49,78924.68,0.0,0.99498,0.0,0.79942]
[1777900474105,75.49,78924.68,0.0,0.99498,0.0,0.79942]
[1777900474169,75.49,78924.68,0.0,0.99498,0.0,0.79942]
[1777900474326,75.49,78924.68,0.0,0.99498,0.0,0.79942]
[1777900474370,75.49,78920.09,0.0,0.99497,0.0,0.80165]
[1777900476964,75.49,78920.65,0.0,0.99497,0.0,0.80138]
[1777900480639,75.49,78920.07,0.0,0.99497,0.0,0.80166]
[1777900480676,75.49,78920.62,0.0,0.99497,0.0,0.80139]
[1777900480746,75.49,78920.62,0.0,0.99497,0.0,0.80139]
[1777900480828,75.49,78920.62,0.0,0.99497,0.0,0.80139]
[1777900480927,75.49,78920.62,0.0,0.99497,0.0,0.80139]
[1777900486152,75.49,78921.2,0.0,0.99497,0.0,0.80111]
[1777900488531,75.49,78921.61,0.0,0.99497,0.0,0.80091]
[1777900488580,75.49,78921.61,0.0,0.99497,0.0,0.80091]
[1777900488630,75.49,78921.61,0.0,0.99497,0.0,0.80091]
[1777900488635,75.49,78920.73,0.0,0.99497,0.0,0.80134]
[1777900488828,75.49,78920.73,0.0,0.99497,0.0,0.80134]
[1777900494208,75.49,78921.4,0.0,0.99497,0.0,0.80101]
[1777900499243,75.49,78919.07,0.0,0.99497,0.0,0.80214]
[1777900501257,75.49,78912.29,0.0,0.99494,0.0,0.80544]
[1777900502264,75.49,78908.06,0.0,0.99493,0.0,0.80751]
[1777900503315,75.49,78908.06,0.0,0.99493,0.0,0.80751]
[1777900503327,75.49,78908.06,0.0,0.99493,0.0,0.80751]
[1777900503381,75.49,78908.06,0.0,0.99493,0.0,0.80751]
[1777900503581,75.49,78908.06,0.0,0.99493,0.0,0.80751]
[1777900503644,75.49,78907.96,0.0,0.99493,0.0,0.80756]
[1777900505289,75.49,78905.33,0.0,0.99492,0.0,0.80884]
[1777900507303,75.49,78902.2,0.0,0.99491,0.0,0.81038]
[1777900508310,75.49,78899.47,0.0,0.9949,0.0,0.81171]
[1777900510556,75.49,78901.0,0.0,0.9949,0.0,0.81096]
[1777900510576,75.49,78901.0,0.0,0.9949,0.0,0.81096]
[1777900510661,75.49,78901.0,0.0,0.9949,0.0,0.81096]
[1777900510646,75.49,78900.3,0.0,0.9949,0.0,0.81131]
[1777900510833,75.49,78900.3,0.0,0.9949,0.0,0.81131]
[1777900510861,75.49,78900.3,0.0,0.9949,0.0,0.81131]
[1777900514758,75.49,78897.82,0.0,0.99489,0.0,0.81252]
[1777900514813,75.49,78897.82,0.0,0.99489,0.0,0.81252]
[1777900514828,75.49,78897.82,0.0,0.99489,0.0,0.81252]
[1777900515359,75.49,78899.35,0.0,0.9949,0.0,0.81177]
[1777900521402,75.49,78899.35,0.0,0.9949,0.0,0.81177]
[1777900526437,75.49,78906.88,0.0,0.99492,0.0,0.80808]
[1777900527445,75.49,78913.71,0.0,0.99495,0.0,0.80475]
[1777900528033,75.49,78913.71,0.0,0.99495,0.0,0.80475]
[1777900528080,75.49,78913.71,0.0,0.99495,0.0,0.80475]
[1777900528142,75.49,78913.71,0.0,0.99495,0.0,0.80475]
[1777900528331,75.49,78913.71,0.0,0.99495,0.0,0.80475]
[1777900528453,75.49,78914.98,0.0,0.99495,0.0,0.80413]
[1777900533487,75.49,78912.53,0.0,0.99495,0.0,0.80415]
[1777900534299,75.49,78912.53,0.0,0.99495,0.0,0.80415]
[1777900534338,75.49,78912.53,0.0,0.99495,0.0,0.80415]
[1777900534382,75.49,78912.53,0.0,0.99495,0.0,0.80415]
[1777900534581,75.49,78912.53,0.0,0.99495,0.0,0.80415]
[1777900534593,75.49,78913.27,0.0,0.99495,0.0,0.80379]
[1777900540537,75.49,78914.05,0.0,0.99495,0.0,0.80341]
[1777900541739,75.49,78914.05,0.0,0.99495,0.0,0.80341]
[1777900541772,75.49,78913.6,0.0,0.99495,0.0,0.80363]
[1777900541803,75.49,78913.6,0.0,0.99495,0.0,0.80363]
[1777900541832,75.49,78913.6,0.0,0.99495,0.0,0.80363]
[1777900542551,75.49,78913.73,0.0,0.99495,0.0,0.80357]
[1777900548597,75.49,78915.08,0.0,0.99496,0.0,0.80291]
[1777900551016,75.49,78915.23,0.0,0.99496,0.0,0.80284]
[1777900551620,75.49,78920.17,0.0,0.99498,0.0,0.80044]
[1777900552773,75.49,78920.17,0.0,0.99498,0.0,0.80044]
[1777900552831,75.49,78922.06,0.0,0.99498,0.0,0.79952]
[1777900552833,75.49,78922.06,0.0,0.99498,0.0,0.79952]
[1777900552962,75.49,78922.06,0.0,0.99498,0.0,0.79952]
[1777900553078,75.49,78922.06,0.0,0.99498,0.0,0.79952]
[1777900553634,75.49,78921.67,0.0,0.99498,0.0,0.79971]
[1777900554641,75.49,78918.17,0.0,0.99497,0.0,0.80141]
[1777900556099,75.49,78917.53,0.0,0.99497,0.0,0.80172]
[1777900558420,75.49,78917.52,0.0,0.99497,0.0,0.80173]
[1777900558522,75.49,78917.52,0.0,0.99497,0.0,0.80173]
[1777900558577,75.49,78917.52,0.0,0.99497,0.0,0.80173]
[1777900558669,75.49,78918.52,0.0,0.99497,0.0,0.80124]
[1777900560683,75.49,78911.74,0.0,0.99495,0.0,0.80454]
[1777900561427,75.49,78911.74,0.0,0.99495,0.0,0.80454]
[1777900561536,75.49,78911.74,0.0,0.99495,0.0,0.80454]
[1777900561577,75.49,78911.74,0.0,0.99495,0.0,0.80454]
[1777900561690,75.49,78904.6,0.0,0.99492,0.0,0.80802]
[1777900563704,75.49,78900.91,0.0,0.99491,0.0,0.80983]
[1777900566725,75.49,78898.47,0.0,0.9949,0.0,0.81102]
[1777900571761,75.49,78898.43,0.0,0.9949,0.0,0.81104]
[1777900574707,75.49,78899.53,0.0,0.9949,0.0,0.8105]
[1777900574741,75.49,78899.53,0.0,0.9949,0.0,0.8105]
[1777900574782,75.49,78898.51,0.0,0.9949,0.0,0.811]
[1777900574829,75.49,78898.51,0.0,0.9949,0.0,0.811]
[1777900580407,75.49,78899.59,0.0,0.9949,0.0,0.81047]
[1777900580450,75.49,78899.59,0.0,0.9949,0.0,0.81047]
[1777900580582,75.49,78899.59,0.0,0.9949,0.0,0.81047]
[1777900580682,75.49,78899.59,0.0,0.9949,0.0,0.81047]
[1777900584975,75.49,78898.94,0.0,0.9949,0.0,0.81079]
[1777900585006,75.49,78898.94,0.0,0.9949,0.0,0.81079]
[1777900585078,75.49,78898.94,0.0,0.9949,0.0,0.81079]
[1777900585174,75.49,78899.02,0.0,0.9949,0.0,0.81075]
[1777900590392,75.49,78899.71,0.0,0.9949,0.0,0.81042]
[1777900590526,75.49,78899.71,0.0,0.9949,0.0,0.81042]
[1777900590576,75.49,78899.71,0.0,0.9949,0.0,0.81042]
[1777900590598,75.49,78898.99,0.0,0.9949,0.0,0.81077]
[1777900595933,75.49,78899.01,0.0,0.99491,0.0,0.80958]
[1777900597383,75.49,78899.01,0.0,0.99491,0.0,0.80958]
[1777900597405,75.49,78899.01,0.0,0.99491,0.0,0.80958]
[1777900597577,75.49,78899.01,0.0,0.99491,0.0,0.80958]
[1777900597639,75.49,78899.37,0.0,0.99491,0.0,0.8094]
[1777900598558,75.49,78899.37,0.0,0.99491,0.0,0.8094]
[1777900604124,75.49,78900.1,0.0,0.99491,0.0,0.80905]
[1777900604229,75.49,78900.1,0.0,0.99491,0.0,0.80905]
[1777900604343,75.49,78900.1,0.0,0.99491,0.0,0.80905]
[1777900604618,75.49,78899.01,0.0,0.99491,0.0,0.80958]
[1777900610368,75.49,78900.6,0.0,0.99491,0.0,0.8088]
[1777900610398,75.49,78900.6,0.0,0.99491,0.0,0.8088]
[1777900610513,75.49,78900.6,0.0,0.99491,0.0,0.8088]
[1777900610589,75.49,78900.6,0.0,0.99491,0.0,0.8088]
[1777900610639,75.49,78900.6,0.0,0.99491,0.0,0.8088]
[1777900610830,75.49,78900.6,0.0,0.99491,0.0,0.8088]
[1777900610846,75.49,78902.56,0.0,0.99492,0.0,0.80784]
[1777900611074,75.49,78902.56,0.0,0.99492,0.0,0.80784]
[1777900611119,75.49,78902.56,0.0,0.99492,0.0,0.80784]
[1777900611324,75.49,78902.56,0.0,0.99492,0.0,0.80784]
[1777900611574,75.49,78902.56,0.0,0.99492,0.0,0.80784]
[1777900611689,75.49,78902.56,0.0,0.99492,0.0,0.80784]
[1777900611825,75.49,78902.56,0.0,0.99492,0.0,0.80784]
[1777900611790,75.49,78902.52,0.0,0.99492,0.0,0.80786]
[1777900612075,75.49,78902.52,0.0,0.99492,0.0,0.80786]
[1777900612159,75.49,78902.52,0.0,0.99492,0.0,0.80786]
[1777900612332,75.49,78902.52,0.0,0.99492,0.0,0.80786]
[1777900612583,75.49,78902.52,0.0,0.99492,0.0,0.80786]
[1777900612616,75.49,78902.52,0.0,0.99492,0.0,0.80786]
[1777900612826,75.49,78902.52,0.0,0.99492,0.0,0.80786]
[1777900612831,75.49,78901.54,0.0,0.99492,0.0,0.80834]
[1777900613075,75.49,78901.54,0.0,0.99492,0.0,0.80834]
[1777900613099,75.49,78901.54,0.0,0.99492,0.0,0.80834]
[1777900613325,75.49,78901.54,0.0,0.99492,0.0,0.80834]
[1777900613574,75.49,78901.54,0.0,0.99492,0.0,0.80834]
[1777900613696,75.49,78901.54,0.0,0.99492,0.0,0.80834]
[1777900613828,75.49,78901.54,0.0,0.99492,0.0,0.80834]
[1777900613797,75.49,78901.81,0.0,0.99492,0.0,0.80821]
[1777900614074,75.49,78901.81,0.0,0.99492,0.0,0.80821]
[1777900614192,75.49,78901.81,0.0,0.99492,0.0,0.80821]
[1777900614327,75.49,78901.81,0.0,0.99492,0.0,0.80821]
[1777900614575,75.49,78901.81,0.0,0.99492,0.0,0.80821]
[1777900614611,75.49,78901.81,0.0,0.99492,0.0,0.80821]
[1777900614830,75.49,78901.81,0.0,0.99492,0.0,0.80821]
[1777900614676,75.49,78901.86,0.0,0.99492,0.0,0.80818]
[1777900615076,75.49,78901.86,0.0,0.99492,0.0,0.80818]
[1777900615189,75.49,78901.86,0.0,0.99492,0.0,0.80818]
[1777900615325,75.49,78901.86,0.0,0.99492,0.0,0.80818]
[1777900615574,75.49,78901.86,0.0,0.99492,0.0,0.80818]
[1777900615686,75.49,78901.86,0.0,0.99492,0.0,0.80818]
[1777900615825,75.49,78901.86,0.0,0.99492,0.0,0.80818]
[1777900615788,75.49,78902.13,0.0,0.99492,0.0,0.80805]
[1777900616074,75.49,78902.13,0.0,0.99492,0.0,0.80805]
[1777900616769,75.49,78902.13,0.0,0.99492,0.0,0.80805]
[1777900616831,75.49,78902.13,0.0,0.99492,0.0,0.80805]
[1777900616800,75.49,78902.28,0.0,0.99492,0.0,0.80798]
[1777900617074,75.49,78902.28,0.0,0.99492,0.0,0.80798]
[1777900617147,75.49,78902.28,0.0,0.99492,0.0,0.80798]
[1777900617327,75.49,78902.28,0.0,0.99492,0.0,0.80798]
[1777900617578,75.49,78902.28,0.0,0.99492,0.0,0.80798]
[1777900617621,75.49,78902.28,0.0,0.99492,0.0,0.80798]
[1777900617826,75.49,78902.28,0.0,0.99492,0.0,0.80798]
[1777900617680,75.49,78901.2,0.0,0.99492,0.0,0.80851]
[1777900618077,75.49,78901.2,0.0,0.99492,0.0,0.80851]
[1777900618165,75.49,78901.2,0.0,0.99492,0.0,0.80851]
[1777900618332,75.49,78901.2,0.0,0.99492,0.0,0.80851]
[1777900618576,75.49,78901.2,0.0,0.99492,0.0,0.80851]
[1777900618633,75.49,78901.2,0.0,0.99492,0.0,0.80851]
[1777900618825,75.49,78901.2,0.0,0.99492,0.0,0.80851]
[1777900618676,75.49,78901.49,0.0,0.99492,0.0,0.80837]
[1777900619083,75.49,78901.49,0.0,0.99492,0.0,0.80837]
[1777900619107,75.49,78901.49,0.0,0.99492,0.0,0.80837]
[1777900619332,75.49,78901.49,0.0,0.99492,0.0,0.80837]
[1777900619575,75.49,78901.49,0.0,0.99492,0.0,0.80837]
[1777900619689,75.49,78901.49,0.0,0.99492,0.0,0.80837]
[1777900619824,75.49,78901.49,0.0,0.99492,0.0,0.80837]
[1777900619790,75.49,78902.24,0.0,0.99492,0.0,0.808]
[1777900620074,75.49,78902.24,0.0,0.99492,0.0,0.808]
[1777900620105,75.49,78902.16,0.0,0.99492,0.0,0.80804]
[1777900621293,75.49,78905.99,0.0,0.99493,0.0,0.80617]
[1777900622119,75.49,78912.45,0.0,0.99496,0.0,0.80302]
[1777900623126,75.49,78909.54,0.0,0.99495,0.0,0.80443]
[1777900624342,75.49,78909.54,0.0,0.99495,0.0,0.80443]
[1777900624439,75.49,78908.0,0.0,0.99494,0.0,0.80519]
[1777900626002,75.49,78907.66,0.0,0.99494,0.0,0.80535]
[1777900626084,75.49,78907.66,0.0,0.99494,0.0,0.80535]
[1777900626185,75.49,78907.66,0.0,0.99494,0.0,0.80535]
[1777900626335,75.49,78907.66,0.0,0.99494,0.0,0.80535]
[1777900626575,75.49,78907.66,0.0,0.99494,0.0,0.80535]
[1777900626648,75.49,78908.12,0.0,0.99494,0.0,0.80513]
[1777900627035,75.49,78908.12,0.0,0.99494,0.0,0.80513]
[1777900627075,75.49,78908.12,0.0,0.99494,0.0,0.80513]
[1777900627327,75.49,78908.12,0.0,0.99494,0.0,0.80513]
[1777900627430,75.49,78908.12,0.0,0.99494,0.0,0.80513]
[1777900627578,75.49,78908.12,0.0,0.99494,0.0,0.80513]
[1777900627824,75.49,78908.12,0.0,0.99494,0.0,0.80513]
[1777900627612,75.49,78908.76,0.0,0.99494,0.0,0.80481]
[1777900628046,75.49,78908.76,0.0,0.99494,0.0,0.80481]
[1777900628080,75.49,78908.76,0.0,0.99494,0.0,0.80481]
[1777900628344,75.49,78908.76,0.0,0.99494,0.0,0.80481]
[1777900628507,75.49,78908.76,0.0,0.99494,0.0,0.80481]
[1777900628578,75.49,78908.76,0.0,0.99494,0.0,0.80481]
[1777900628827,75.49,78908.76,0.0,0.99494,0.0,0.80481]
[1777900628839,75.49,78911.75,0.0,0.99495,0.0,0.80336]
[1777900629183,75.49,78911.75,0.0,0.99495,0.0,0.80336]
[1777900629326,75.49,78911.75,0.0,0.99495,0.0,0.80336]
[1777900629579,75.49,78911.75,0.0,0.99495,0.0,0.80336]
[1777900629655,75.49,78911.75,0.0,0.99495,0.0,0.80336]
[1777900629826,75.49,78911.75,0.0,0.99495,0.0,0.80336]
[1777900629679,75.49,78912.11,0.0,0.99496,0.0,0.80318]
[1777900630075,75.49,78912.11,0.0,0.99496,0.0,0.80318]
[1777900630187,75.49,78912.11,0.0,0.99496,0.0,0.80318]
[1777900630331,75.49,78912.11,0.0,0.99496,0.0,0.80318]
[1777900630579,75.49,78912.11,0.0,0.99496,0.0,0.80318]
[1777900630646,75.49,78912.11,0.0,0.99496,0.0,0.80318]
[1777900630825,75.49,78912.11,0.0,0.99496,0.0,0.80318]
[1777900630676,75.49,78910.94,0.0,0.99495,0.0,0.80375]
[1777900631074,75.49,78910.94,0.0,0.99495,0.0,0.80375]
[1777900631118,75.49,78910.94,0.0,0.99495,0.0,0.80375]
[1777900631324,75.49,78910.94,0.0,0.99495,0.0,0.80375]
[1777900631575,75.49,78910.94,0.0,0.99495,0.0,0.80375]
[1777900631647,75.49,78910.94,0.0,0.99495,0.0,0.80375]
[1777900631759,75.49,78910.94,0.0,0.99495,0.0,0.80375]
[1777900631829,75.49,78910.94,0.0,0.99495,0.0,0.80375]
[1777900631860,75.49,78911.35,0.0,0.99495,0.0,0.80355]
[1777900631888,75.49,78911.35,0.0,0.99495,0.0,0.80355]
[1777900632079,75.49,78911.35,0.0,0.99495,0.0,0.80355]
[1777900632331,75.49,78911.35,0.0,0.99495,0.0,0.80355]
[1777900632379,75.49,78911.35,0.0,0.99495,0.0,0.80355]
[1777900632576,75.49,78911.35,0.0,0.99495,0.0,0.80355]
[1777900632825,75.49,78911.35,0.0,0.99495,0.0,0.80355]
[1777900632847,75.49,78911.35,0.0,0.99495,0.0,0.80355]
[1777900632676,75.49,78911.88,0.0,0.99495,0.0,0.8033]
[1777900633075,75.49,78911.88,0.0,0.99495,0.0,0.8033]
[1777900633325,75.49,78911.88,0.0,0.99495,0.0,0.8033]
[1777900633395,75.49,78912.41,0.0,0.99496,0.0,0.80304]
[1777900634982,75.49,78912.02,0.0,0.99495,0.0,0.80323]
[1777900635075,75.49,78912.02,0.0,0.99495,0.0,0.80323]
[1777900635325,75.49,78912.02,0.0,0.99495,0.0,0.80323]
[1777900635436,75.49,78912.02,0.0,0.99495,0.0,0.80323]
[1777900635548,75.49,78912.02,0.0,0.99495,0.0,0.80323]
[1777900635649,75.49,78912.09,0.0,0.99495,0.0,0.80319]
[1777900638327,75.49,78911.95,0.0,0.99495,0.0,0.80326]
[1777900638443,75.49,78911.95,0.0,0.99495,0.0,0.80326]
[1777900638583,75.49,78911.95,0.0,0.99495,0.0,0.80326]
[1777900638827,75.49,78911.95,0.0,0.99495,0.0,0.80326]
[1777900638879,75.49,78912.71,0.0,0.99496,0.0,0.80289]
[1777900640443,75.49,78912.94,0.0,0.99496,0.0,0.80278]
[1777900640534,75.49,78918.5,0.0,0.99498,0.0,0.80008]
[1777900641251,75.49,78926.42,0.0,0.995,0.0,0.79625]
[1777900644274,75.49,78927.51,0.0,0.99501,0.0,0.79572]
[1777900645280,75.49,78936.02,0.0,0.99504,0.0,0.79162]
[1777900646288,75.49,78938.85,0.0,0.99505,0.0,0.79026]
[1777900650316,75.49,78937.57,0.0,0.99504,0.0,0.79088]
[1777900653226,75.49,78937.54,0.0,0.99505,0.0,0.78973]
[1777900653337,75.49,78933.24,0.0,0.99504,0.0,0.7918]
[1777900654344,75.49,78931.81,0.0,0.99503,0.0,0.79249]
[1777900657365,75.49,78930.86,0.0,0.99503,0.0,0.79294]
[1777900661393,75.49,78931.86,0.0,0.99503,0.0,0.79246]
[1777900664414,75.49,78920.85,0.0,0.99499,0.0,0.79777]
[1777900665421,75.49,78915.48,0.0,0.99497,0.0,0.80037]
[1777900666428,75.49,78916.26,0.0,0.99498,0.0,0.8]
[1777900668442,75.49,78922.91,0.0,0.995,0.0,0.79678]
[1777900669449,75.49,78929.22,0.0,0.99502,0.0,0.79373]
[1777900670455,75.49,78931.57,0.0,0.99503,0.0,0.7926]
[1777900671401,75.49,78931.57,0.0,0.99503,0.0,0.7926]
[1777900671463,75.49,78932.8,0.0,0.99503,0.0,0.79201]
[1777900675491,75.49,78934.56,0.0,0.99504,0.0,0.79116]
[1777900676498,75.49,78936.94,0.0,0.99505,0.0,0.79002]
[1777900677505,75.49,78943.71,0.0,0.99507,0.0,0.78678]
[1777900678512,75.49,78945.91,0.0,0.99508,0.0,0.78573]
[1777900681533,75.49,78947.18,0.0,0.99508,0.0,0.78512]
[1777900682540,75.49,78950.03,0.0,0.99509,0.0,0.78376]
[1777900683546,75.49,78949.13,0.0,0.99509,0.0,0.78419]
[1777900684554,75.49,78948.01,0.0,0.99509,0.0,0.78472]
[1777900685561,75.49,78946.95,0.0,0.99508,0.0,0.78523]
[1777900686568,75.49,78944.61,0.0,0.99507,0.0,0.78635]
[1777900687575,75.49,78943.76,0.0,0.99507,0.0,0.78675]
[1777900688582,75.49,78942.96,0.0,0.99507,0.0,0.78714]
[1777900690596,75.49,78941.03,0.0,0.99506,0.0,0.78806]
[1777900692610,75.49,78943.36,0.0,0.99507,0.0,0.78695]
[1777900697644,75.49,78942.71,0.0,0.99507,0.0,0.78726]
[1777900701673,75.49,78943.83,0.0,0.99507,0.0,0.78672]
[1777900702680,75.49,78944.94,0.0,0.99508,0.0,0.78619]
[1777900705701,75.49,78943.58,0.0,0.99507,0.0,0.78684]
[1777900708722,75.49,78941.42,0.0,0.99506,0.0,0.78787]
[1777900709729,75.49,78938.86,0.0,0.99506,0.0,0.7891]
[1777900710736,75.49,78937.69,0.0,0.99505,0.0,0.78966]
[1777900713757,75.49,78940.19,0.0,0.99507,0.0,0.78731]
[1777900714764,75.49,78939.15,0.0,0.99506,0.0,0.7878]
[1777900715771,75.49,78939.81,0.0,0.99507,0.0,0.78749]
[1777900718792,75.49,78941.4,0.0,0.99507,0.0,0.78673]
[1777900719799,75.49,78942.43,0.0,0.99507,0.0,0.78623]
[1777900720806,75.49,78944.05,0.0,0.99508,0.0,0.78546]
[1777900721813,75.49,78945.76,0.0,0.99509,0.0,0.78464]
[1777900722820,75.49,78945.12,0.0,0.99508,0.0,0.78495]
[1777900727855,75.49,78945.91,0.0,0.99509,0.0,0.78457]
[1777900728862,75.49,78946.66,0.0,0.99509,0.0,0.78422]
[1777900732890,75.49,78948.8,0.0,0.9951,0.0,0.7832]
[1777900734904,75.49,78950.46,0.0,0.9951,0.0,0.78241]
[1777900735911,75.49,78957.34,0.0,0.99513,0.0,0.77914]
[1777900736918,75.49,78958.83,0.0,0.99513,0.0,0.77843]
[1777900739939,75.49,78955.09,0.0,0.99512,0.0,0.7802]
[1777900740946,75.49,78952.15,0.0,0.99511,0.0,0.7816]
[1777900741953,75.49,78953.43,0.0,0.99511,0.0,0.78099]
[1777900743967,75.49,78952.09,0.0,0.99511,0.0,0.78163]
[1777900745981,75.49,78953.96,0.0,0.99511,0.0,0.78074]
[1777900749002,75.49,78952.88,0.0,0.99511,0.0,0.78125]
[1777900750010,75.49,78953.67,0.0,0.99511,0.0,0.78088]
[1777900752023,75.49,78952.21,0.0,0.99511,0.0,0.78157]
[1777900755044,75.49,78951.39,0.0,0.9951,0.0,0.78196]
[1777900756051,75.49,78949.69,0.0,0.9951,0.0,0.78277]
[1777900761086,75.49,78950.63,0.0,0.9951,0.0,0.78232]
[1777900762281,75.49,78950.63,0.0,0.9951,0.0,0.78232]
[1777900762355,75.49,78947.2,0.0,0.99509,0.0,0.78396]
[1777900763101,75.49,78942.99,0.0,0.99508,0.0,0.78597]
[1777900766122,75.49,78944.63,0.0,0.99508,0.0,0.78518]
[1777900768136,75.49,78943.95,0.0,0.99508,0.0,0.78551]
[1777900773171,75.49,78944.34,0.0,0.99509,0.0,0.78417]
[1777900777199,75.49,78931.81,0.0,0.99504,0.0,0.79016]
[1777900778206,75.49,78917.95,0.0,0.995,0.0,0.79684]
[1777900779212,75.49,78919.43,0.0,0.995,0.0,0.79613]
[1777900783241,75.49,78922.44,0.0,0.99501,0.0,0.79467]
[1777900784248,75.49,78924.19,0.0,0.99502,0.0,0.79383]
[1777900785254,75.49,78926.12,0.0,0.99503,0.0,0.7929]
[1777900786438,75.49,78926.12,0.0,0.99503,0.0,0.7929]
[1777900786529,75.49,78928.86,0.0,0.99503,0.0,0.79158]
[1777900792568,75.49,78929.13,0.0,0.99504,0.0,0.79145]
[1777900792646,75.49,78925.69,0.0,0.99502,0.0,0.79311]
[1777900793312,75.49,78924.37,0.0,0.99502,0.0,0.79374]
[1777900798347,75.49,78924.06,0.0,0.99502,0.0,0.79389]
[1777900801368,75.49,78924.89,0.0,0.99502,0.0,0.79349]
[1777900803382,75.49,78924.21,0.0,0.99502,0.0,0.79382]
[1777900805396,75.49,78925.08,0.0,0.99502,0.0,0.7934]
[1777900806407,75.49,78925.95,0.0,0.99502,0.0,0.79298]
[1777900810344,75.49,78926.18,0.0,0.99503,0.0,0.79287]
[1777900810471,75.49,78926.18,0.0,0.99503,0.0,0.79287]
[1777900810578,75.49,78926.18,0.0,0.99503,0.0,0.79287]
[1777900810676,75.49,78926.13,0.0,0.99503,0.0,0.79289]
[1777900816477,75.49,78924.13,0.0,0.99502,0.0,0.79386]
[1777900821512,75.49,78922.6,0.0,0.99501,0.0,0.7946]
[1777900823072,75.49,78922.6,0.0,0.99501,0.0,0.7946]
[1777900823164,75.49,78922.66,0.0,0.99501,0.0,0.79457]
[1777900823282,75.49,78922.66,0.0,0.99501,0.0,0.79457]
[1777900823328,75.49,78922.66,0.0,0.99501,0.0,0.79457]
[1777900823525,75.49,78923.31,0.0,0.99502,0.0,0.79425]
[1777900828561,75.49,78922.41,0.0,0.99501,0.0,0.79469]
[1777900829604,75.49,78922.41,0.0,0.99501,0.0,0.79469]
[1777900829665,75.49,78922.41,0.0,0.99501,0.0,0.79469]
[1777900829836,75.49,78922.41,0.0,0.99501,0.0,0.79469]
[1777900829852,75.49,78922.79,0.0,0.99501,0.0,0.7945]
[1777900831582,75.49,78931.47,0.0,0.99505,0.0,0.78917]
[1777900832589,75.49,78941.97,0.0,0.99509,0.0,0.78415]
[1777900833186,75.49,78941.97,0.0,0.99509,0.0,0.78415]
[1777900833845,75.49,78941.97,0.0,0.99509,0.0,0.78415]
[1777900833975,75.49,78941.97,0.0,0.99509,0.0,0.78415]
[1777900834075,75.49,78941.97,0.0,0.99509,0.0,0.78415]
[1777900834068,75.49,78945.46,0.0,0.9951,0.0,0.78248]
[1777900835610,75.49,78948.29,0.0,0.99511,0.0,0.78114]
[1777900841652,75.49,78948.68,0.0,0.99511,0.0,0.78095]
[1777900846687,75.49,78948.29,0.0,0.99511,0.0,0.78114]
[1777900850715,75.49,78944.21,0.0,0.99509,0.0,0.78308]
[1777900851728,75.49,78944.21,0.0,0.99509,0.0,0.78308]
[1777900851833,75.49,78944.21,0.0,0.99509,0.0,0.78308]
[1777900851867,75.49,78944.21,0.0,0.99509,0.0,0.78308]
[1777900851953,75.49,78944.21,0.0,0.99509,0.0,0.78308]
[1777900852076,75.49,78944.21,0.0,0.99509,0.0,0.78308]
[1777900852041,75.49,78943.01,0.0,0.99509,0.0,0.78365]
[1777900857764,75.49,78946.15,0.0,0.9951,0.0,0.78215]
[1777900862799,75.49,78945.56,0.0,0.9951,0.0,0.78243]
[1777900864814,75.49,78952.92,0.0,0.99512,0.0,0.77894]
[1777900865931,75.49,78952.92,0.0,0.99512,0.0,0.77894]
[1777900865947,75.49,78952.92,0.0,0.99512,0.0,0.77894]
[1777900866077,75.49,78952.92,0.0,0.99512,0.0,0.77894]
[1777900866033,75.49,78954.03,0.0,0.99513,0.0,0.77841]
[1777900871861,75.49,78957.03,0.0,0.99514,0.0,0.77699]
[1777900873863,75.49,78958.78,0.0,0.99514,0.0,0.77616]
[1777900873925,75.49,78958.78,0.0,0.99514,0.0,0.77616]
[1777900874076,75.49,78958.78,0.0,0.99514,0.0,0.77616]
[1777900874053,75.49,78960.36,0.0,0.99515,0.0,0.77542]
[1777900880925,75.49,78960.42,0.0,0.99515,0.0,0.77539]
[1777900881852,75.49,78960.42,0.0,0.99515,0.0,0.77539]
[1777900881969,75.49,78960.42,0.0,0.99515,0.0,0.77539]
[1777900882076,75.49,78960.42,0.0,0.99515,0.0,0.77539]
[1777900882061,75.49,78960.06,0.0,0.99515,0.0,0.77556]
[1777900887974,75.49,78960.52,0.0,0.99515,0.0,0.77534]
[1777900893010,75.49,78960.68,0.0,0.99516,0.0,0.77412]
[1777900894017,75.49,78957.0,0.0,0.99515,0.0,0.77586]
[1777900895070,75.49,78957.0,0.0,0.99515,0.0,0.77586]
[1777900895080,75.49,78957.0,0.0,0.99515,0.0,0.77586]
[1777900895106,75.49,78957.0,0.0,0.99515,0.0,0.77586]
[1777900895024,75.49,78947.7,0.0,0.99511,0.0,0.78027]
[1777900895329,75.49,78947.7,0.0,0.99511,0.0,0.78027]
[1777900896030,75.49,78945.83,0.0,0.99511,0.0,0.78116]
[1777900897027,75.49,78945.83,0.0,0.99511,0.0,0.78116]
[1777900897038,75.49,78943.52,0.0,0.9951,0.0,0.78225]
[1777900898765,75.49,78943.7,0.0,0.9951,0.0,0.78217]
[1777900902062,75.49,78943.75,0.0,0.9951,0.0,0.78214]
[1777900903079,75.49,78951.55,0.0,0.99513,0.0,0.77844]
[1777900904088,75.49,78960.92,0.0,0.99516,0.0,0.77401]
[1777900904184,75.49,78960.92,0.0,0.99516,0.0,0.77401]
[1777900904240,75.49,78960.92,0.0,0.99516,0.0,0.77401]
[1777900904331,75.49,78960.92,0.0,0.99516,0.0,0.77401]
[1777900905095,75.49,78960.11,0.0,0.99516,0.0,0.77439]
[1777900906102,75.49,78958.86,0.0,0.99515,0.0,0.77498]
[1777900907112,75.49,78954.21,0.0,0.99514,0.0,0.77718]
[1777900908154,75.49,78954.21,0.0,0.99514,0.0,0.77718]
[1777900908125,75.49,78932.31,0.0,0.99506,0.0,0.78761]
[1777900908562,75.49,78932.31,0.0,0.99506,0.0,0.78761]
[1777900909131,75.49,78916.37,0.0,0.99501,0.0,0.79527]
[1777900909261,75.49,78916.37,0.0,0.99501,0.0,0.79527]
[1777900910140,75.49,78914.84,0.0,0.995,0.0,0.79601]
[1777900911147,75.49,78913.79,0.0,0.995,0.0,0.79652]
[1777900911776,75.49,78913.79,0.0,0.995,0.0,0.79652]
[1777900912535,75.49,78912.92,0.0,0.99499,0.0,0.79694]
[1777900912559,75.49,78912.92,0.0,0.99499,0.0,0.79694]
[1777900912577,75.49,78912.92,0.0,0.99499,0.0,0.79694]
[1777900913161,75.49,78913.2,0.0,0.99499,0.0,0.7968]
[1777900917854,75.49,78914.28,0.0,0.995,0.0,0.79628]
[1777900922765,75.49,78913.48,0.0,0.995,0.0,0.79667]
[1777900922829,75.49,78913.48,0.0,0.995,0.0,0.79667]
[1777900922853,75.49,78913.48,0.0,0.995,0.0,0.79667]
[1777900922979,75.49,78913.48,0.0,0.995,0.0,0.79667]
[1777900923077,75.49,78913.48,0.0,0.995,0.0,0.79667]
[1777900923176,75.49,78912.22,0.0,0.99499,0.0,0.79728]
[1777900928974,75.49,78912.25,0.0,0.99499,0.0,0.79726]
[1777900929025,75.49,78912.25,0.0,0.99499,0.0,0.79726]
[1777900929077,75.49,78912.25,0.0,0.99499,0.0,0.79726]
[1777900929126,75.49,78924.28,0.0,0.99503,0.0,0.79146]
[1777900929277,75.49,78932.88,0.0,0.99506,0.0,0.78733]
[1777900931291,75.49,78933.51,0.0,0.99506,0.0,0.78703]
[1777900932367,75.49,78933.51,0.0,0.99506,0.0,0.78703]
[1777900932595,75.49,78933.51,0.0,0.99506,0.0,0.78703]
[1777900932825,75.49,78933.51,0.0,0.99506,0.0,0.78703]
[1777900933274,75.49,78933.62,0.0,0.99507,0.0,0.78698]
[1777900933776,75.49,78933.62,0.0,0.99507,0.0,0.78698]
[1777900933829,75.49,78933.62,0.0,0.99507,0.0,0.78698]
[1777900933928,75.49,78938.68,0.0,0.99508,0.0,0.78456]
[1777900934311,75.49,78941.02,0.0,0.99509,0.0,0.78345]
[1777900936778,75.49,78939.78,0.0,0.99509,0.0,0.78404]
[1777900936822,75.49,78957.76,0.0,0.99515,0.0,0.7755]
[1777900937346,75.49,78957.76,0.0,0.99515,0.0,0.7755]
[1777900937441,75.49,78974.56,0.0,0.9952,0.0,0.7676]
[1777900938340,75.49,78975.31,0.0,0.99521,0.0,0.76725]
[1777900939821,75.49,78975.31,0.0,0.99521,0.0,0.76725]
[1777900939922,75.49,78987.24,0.0,0.99525,0.0,0.76168]
[1777900940355,75.49,78994.21,0.0,0.99527,0.0,0.75844]
[1777900941871,75.49,78994.21,0.0,0.99527,0.0,0.75844]
[1777900941964,75.49,79002.3,0.0,0.9953,0.0,0.7547]
[1777900942507,75.49,79002.3,0.0,0.9953,0.0,0.7547]
[1777900942608,75.49,79008.81,0.0,0.99532,0.0,0.7517]
[1777900943386,75.49,79011.25,0.0,0.99533,0.0,0.75058]
[1777900944391,75.49,79016.07,0.0,0.99534,0.0,0.74837]
[1777900946200,75.49,79016.07,0.0,0.99534,0.0,0.74837]
[1777900945398,75.49,79011.15,0.0,0.99533,0.0,0.75063]
[1777900946336,75.49,79011.15,0.0,0.99533,0.0,0.75063]
[1777900946417,75.49,79011.15,0.0,0.99533,0.0,0.75063]
[1777900946525,75.49,79011.15,0.0,0.99533,0.0,0.75063]
[1777900946867,75.49,79011.15,0.0,0.99533,0.0,0.75063]
[1777900946896,75.49,79017.11,0.0,0.99534,0.0,0.74789]
[1777900947412,75.49,79021.82,0.0,0.99536,0.0,0.74574]
[1777900948419,75.49,79020.76,0.0,0.99536,0.0,0.74622]
[1777900949627,75.49,79020.76,0.0,0.99536,0.0,0.74622]
[1777900949714,75.49,79033.43,0.0,0.9954,0.0,0.74045]
[1777900950455,75.49,79033.43,0.0,0.9954,0.0,0.74045]
[1777900950533,75.49,79038.21,0.0,0.99541,0.0,0.73828]
[1777900951445,75.49,79032.9,0.0,0.9954,0.0,0.73959]
[1777900952974,75.49,79032.9,0.0,0.9954,0.0,0.73959]
[1777900953050,75.49,79029.59,0.0,0.99539,0.0,0.74109]
[1777900954108,75.49,79029.59,0.0,0.99539,0.0,0.74109]
[1777900954207,75.49,79026.8,0.0,0.99538,0.0,0.74236]
[1777900954339,75.49,79026.8,0.0,0.99538,0.0,0.74236]
[1777900954468,75.49,79020.04,0.0,0.99536,0.0,0.74544]
[1777900956275,75.49,79020.04,0.0,0.99536,0.0,0.74544]
[1777900955475,75.49,79006.01,0.0,0.99532,0.0,0.75187]
[1777900956490,75.49,79014.96,0.0,0.99534,0.0,0.74776]
[1777900957494,75.49,79019.32,0.0,0.99536,0.0,0.74577]
[1777900958501,75.49,79024.87,0.0,0.99538,0.0,0.74324]
[1777900960155,75.49,79024.87,0.0,0.99538,0.0,0.74324]
[1777900965720,75.49,79027.35,0.0,0.99538,0.0,0.74211]
[1777900965753,75.49,79027.35,0.0,0.99538,0.0,0.74211]
[1777900965827,75.49,79027.35,0.0,0.99538,0.0,0.74211]
[1777900965867,75.49,79027.35,0.0,0.99538,0.0,0.74211]
[1777900965928,75.49,79025.95,0.0,0.99538,0.0,0.74274]
[1777900968344,75.49,79027.4,0.0,0.99538,0.0,0.74208]
[1777900968452,75.49,79027.4,0.0,0.99538,0.0,0.74208]
[1777900968572,75.49,79029.04,0.0,0.99539,0.0,0.74134]
[1777900970342,75.49,79027.05,0.0,0.99538,0.0,0.74224]
[1777900970450,75.49,79027.05,0.0,0.99538,0.0,0.74224]
[1777900970586,75.49,79024.86,0.0,0.99538,0.0,0.74324]
[1777900974347,75.49,79024.68,0.0,0.99538,0.0,0.74332]
[1777900974459,75.49,79024.68,0.0,0.99538,0.0,0.74332]
[1777900975160,75.49,79024.68,0.0,0.99538,0.0,0.74332]
[1777900975179,75.49,79024.11,0.0,0.99537,0.0,0.74358]
[1777900975272,75.49,79024.11,0.0,0.99537,0.0,0.74358]
[1777900975333,75.49,79024.11,0.0,0.99537,0.0,0.74358]
[1777900977578,75.49,79023.33,0.0,0.99537,0.0,0.74394]
[1777900977734,75.49,79023.33,0.0,0.99537,0.0,0.74394]
[1777900977830,75.49,79023.33,0.0,0.99537,0.0,0.74394]
[1777900977851,75.49,79023.33,0.0,0.99537,0.0,0.74394]
[1777900977872,75.49,79025.18,0.0,0.99538,0.0,0.74309]
[1777900979654,75.49,79027.36,0.0,0.99538,0.0,0.7421]
[1777900980333,75.49,79027.36,0.0,0.99538,0.0,0.7421]
[1777900980356,75.49,79027.36,0.0,0.99538,0.0,0.7421]
[1777900980471,75.49,79027.36,0.0,0.99538,0.0,0.7421]
[1777900980491,75.49,79027.36,0.0,0.99538,0.0,0.7421]
[1777900980581,75.49,79027.36,0.0,0.99538,0.0,0.7421]
[1777900980597,75.49,79027.36,0.0,0.99538,0.0,0.7421]
[1777900980670,75.49,79027.36,0.0,0.99538,0.0,0.7421]
[1777900980813,75.49,79027.36,0.0,0.99538,0.0,0.7421]
[1777900980836,75.49,79027.36,0.0,0.99538,0.0,0.7421]
[1777900980921,75.49,79027.36,0.0,0.99538,0.0,0.7421]
[1777900981018,75.49,79026.82,0.0,0.99538,0.0,0.74235]
[1777900982675,75.49,79024.74,0.0,0.99538,0.0,0.74329]
[1777900983682,75.49,79021.51,0.0,0.99537,0.0,0.74477]
[1777900984336,75.49,79021.51,0.0,0.99537,0.0,0.74477]
[1777900984587,75.49,79021.51,0.0,0.99537,0.0,0.74477]
[1777900984693,75.49,79021.51,0.0,0.99537,0.0,0.74477]
[1777900984773,75.49,79022.99,0.0,0.99537,0.0,0.74409]
[1777900988328,75.49,79021.6,0.0,0.99537,0.0,0.74473]
[1777900988585,75.49,79021.6,0.0,0.99537,0.0,0.74473]
[1777900988644,75.49,79021.6,0.0,0.99537,0.0,0.74473]
[1777900988717,75.49,79020.28,0.0,0.99536,0.0,0.74533]
[1777900991221,75.49,79021.01,0.0,0.99536,0.0,0.745]
[1777900991277,75.49,79021.01,0.0,0.99536,0.0,0.745]
[1777900991330,75.49,79021.9,0.0,0.99537,0.0,0.74459]
[1777900992353,75.49,79020.9,0.0,0.99536,0.0,0.74505]
[1777900992597,75.49,79020.9,0.0,0.99536,0.0,0.74505]
[1777900992705,75.49,79020.9,0.0,0.99536,0.0,0.74505]
[1777900992746,75.49,79021.1,0.0,0.99536,0.0,0.74495]
[1777900996336,75.49,79020.23,0.0,0.99536,0.0,0.74535]
[1777900996586,75.49,79020.23,0.0,0.99536,0.0,0.74535]
[1777900996811,75.49,79020.23,0.0,0.99536,0.0,0.74535]
[1777900996872,75.49,79015.2,0.0,0.99535,0.0,0.74765]
[1777900999684,75.49,79014.67,0.0,0.99534,0.0,0.74789]
[1777900999815,75.49,79014.67,0.0,0.99534,0.0,0.74789]
[1777900999845,75.49,79014.67,0.0,0.99534,0.0,0.74789]
[1777901000341,75.49,79015.23,0.0,0.99535,0.0,0.74764]
[1777901000593,75.49,79015.23,0.0,0.99535,0.0,0.74764]
[1777901000700,75.49,79015.23,0.0,0.99535,0.0,0.74764]
[1777901000804,75.49,79014.92,0.0,0.99534,0.0,0.74778]
[1777901003825,75.49,79016.61,0.0,0.99535,0.0,0.74701]
[1777901004329,75.49,79016.61,0.0,0.99535,0.0,0.74701]
[1777901004589,75.49,79016.61,0.0,0.99535,0.0,0.74701]
[1777901004639,75.49,79016.61,0.0,0.99535,0.0,0.74701]
[1777901004832,75.49,79014.67,0.0,0.99534,0.0,0.74789]
[1777901005830,75.49,79014.67,0.0,0.99534,0.0,0.74789]
[1777901005847,75.49,78998.38,0.0,0.99529,0.0,0.75539]
[1777901006850,75.49,78989.82,0.0,0.99526,0.0,0.75935]
[1777901007857,75.49,78981.3,0.0,0.99523,0.0,0.76331]
[1777901009744,75.49,78981.14,0.0,0.99523,0.0,0.76339]
[1777901009815,75.49,78981.14,0.0,0.99523,0.0,0.76339]
[1777901009871,75.49,78980.86,0.0,0.99523,0.0,0.76352]
[1777901010878,75.49,78984.39,0.0,0.99524,0.0,0.76187]
[1777901011840,75.49,78984.39,0.0,0.99524,0.0,0.76187]
[1777901012079,75.49,78984.39,0.0,0.99524,0.0,0.76187]
[1777901012198,75.49,78984.39,0.0,0.99524,0.0,0.76187]
[1777901012269,75.49,78988.5,0.0,0.99526,0.0,0.75884]
[1777901012892,75.49,78992.08,0.0,0.99528,0.0,0.75718]
[1777901014906,75.49,78988.9,0.0,0.99527,0.0,0.75865]
[1777901015834,75.49,78988.9,0.0,0.99527,0.0,0.75865]
[1777901016078,75.49,78988.9,0.0,0.99527,0.0,0.75865]
[1777901016112,75.49,78988.9,0.0,0.99527,0.0,0.75865]
[1777901016179,75.49,78983.1,0.0,0.99525,0.0,0.76134]
[1777901017926,75.49,78980.68,0.0,0.99524,0.0,0.76247]
[1777901019039,75.49,78980.68,0.0,0.99524,0.0,0.76247]
[1777901019073,75.49,78980.68,0.0,0.99524,0.0,0.76247]
[1777901019334,75.49,78980.31,0.0,0.99524,0.0,0.76264]
[1777901019718,75.49,78980.31,0.0,0.99524,0.0,0.76264]
[1777901019833,75.49,78980.31,0.0,0.99524,0.0,0.76264]
[1777901019840,75.49,78980.31,0.0,0.99524,0.0,0.76264]
[1777901019941,75.49,78979.81,0.0,0.99524,0.0,0.76288]
[1777901020555,75.49,78979.81,0.0,0.99524,0.0,0.76288]
[1777901025983,75.49,78979.88,0.0,0.99524,0.0,0.76284]
[1777901026508,75.49,78979.88,0.0,0.99524,0.0,0.76284]
[1777901026581,75.49,78979.88,0.0,0.99524,0.0,0.76284]
[1777901026619,75.49,78979.88,0.0,0.99524,0.0,0.76284]
[1777901026990,75.49,78979.66,0.0,0.99524,0.0,0.76295]
[1777901027440,75.49,78979.66,0.0,0.99524,0.0,0.76295]
[1777901027528,75.49,78979.66,0.0,0.99524,0.0,0.76295]
[1777901027586,75.49,78979.66,0.0,0.99524,0.0,0.76295]
[1777901030012,75.49,78977.2,0.0,0.99523,0.0,0.76409]
[1777901031018,75.49,78972.74,0.0,0.99521,0.0,0.76618]
[1777901032237,75.49,78972.74,0.0,0.99521,0.0,0.76618]
[1777901032303,75.49,78972.74,0.0,0.99521,0.0,0.76618]
[1777901032262,75.49,78972.37,0.0,0.99521,0.0,0.76635]
[1777901032326,75.49,78972.37,0.0,0.99521,0.0,0.76635]
[1777901032442,75.49,78972.37,0.0,0.99521,0.0,0.76635]
[1777901032575,75.49,78972.37,0.0,0.99521,0.0,0.76635]
[1777901033031,75.49,78972.05,0.0,0.99521,0.0,0.7665]
[1777901033579,75.49,78972.05,0.0,0.99521,0.0,0.7665]
[1777901033698,75.49,78972.05,0.0,0.99521,0.0,0.7665]
[1777901033798,75.49,78972.05,0.0,0.99521,0.0,0.7665]
[1777901034574,75.49,78972.05,0.0,0.99521,0.0,0.7665]
[1777901034825,75.49,78972.05,0.0,0.99521,0.0,0.7665]
[1777901034940,75.49,78972.05,0.0,0.99521,0.0,0.7665]
[1777901035069,75.49,78972.05,0.0,0.99521,0.0,0.7665]
[1777901035104,75.49,78972.05,0.0,0.99521,0.0,0.7665]
[1777901035198,75.49,78972.05,0.0,0.99521,0.0,0.7665]
[1777901035299,75.49,78971.49,0.0,0.99521,0.0,0.76676]
[1777901035330,75.49,78971.49,0.0,0.99521,0.0,0.76676]
[1777901035447,75.49,78971.49,0.0,0.99521,0.0,0.76676]
[1777901035577,75.49,78971.49,0.0,0.99521,0.0,0.76676]
[1777901035836,75.49,78971.49,0.0,0.99521,0.0,0.76676]
[1777901036053,75.49,78971.95,0.0,0.99521,0.0,0.76655]
[1777901038067,75.49,78970.1,0.0,0.9952,0.0,0.76741]
[1777901039074,75.49,78971.23,0.0,0.99521,0.0,0.76688]
[1777901040081,75.49,78972.35,0.0,0.99521,0.0,0.76636]
[1777901041049,75.49,78972.35,0.0,0.99521,0.0,0.76636]
[1777901041079,75.49,78972.35,0.0,0.99521,0.0,0.76636]
[1777901041114,75.49,78972.35,0.0,0.99521,0.0,0.76636]
[1777901041180,75.49,78970.25,0.0,0.9952,0.0,0.76734]
[1777901041340,75.49,78970.25,0.0,0.9952,0.0,0.76734]
[1777901042095,75.49,78969.39,0.0,0.9952,0.0,0.76775]
[1777901043103,75.49,78967.69,0.0,0.99519,0.0,0.76854]
[1777901044109,75.49,78969.18,0.0,0.9952,0.0,0.76784]
[1777901048137,75.49,78970.09,0.0,0.9952,0.0,0.76742]
[1777901049144,75.49,78969.38,0.0,0.9952,0.0,0.76775]
[1777901050339,75.49,78969.38,0.0,0.9952,0.0,0.76775]
[1777901050433,75.49,78968.9,0.0,0.9952,0.0,0.76798]
[1777901050581,75.49,78968.9,0.0,0.9952,0.0,0.76798]
[1777901051157,75.49,78964.3,0.0,0.99518,0.0,0.77013]
[1777901052165,75.49,78962.88,0.0,0.99518,0.0,0.7708]
[1777901055186,75.49,78964.74,0.0,0.99519,0.0,0.76993]
[1777901056119,75.49,78964.74,0.0,0.99519,0.0,0.76993]
[1777901056171,75.49,78964.74,0.0,0.99519,0.0,0.76993]
[1777901056332,75.49,78964.74,0.0,0.99519,0.0,0.76993]
[1777901059215,75.49,78967.02,0.0,0.99519,0.0,0.76886]
[1777901060221,75.49,78967.83,0.0,0.9952,0.0,0.76848]
[1777901065256,75.49,78968.08,0.0,0.9952,0.0,0.76836]
[1777901069285,75.49,78965.04,0.0,0.99519,0.0,0.76979]
[1777901070291,75.49,78963.81,0.0,0.99518,0.0,0.77036]
[1777901070802,75.49,78963.81,0.0,0.99518,0.0,0.77036]
[1777901070829,75.49,78963.81,0.0,0.99518,0.0,0.77036]
[1777901070912,75.49,78963.81,0.0,0.99518,0.0,0.77036]
[1777901071086,75.49,78963.81,0.0,0.99518,0.0,0.77036]
[1777901073313,75.49,78965.47,0.0,0.99519,0.0,0.76845]
[1777901078348,75.49,78965.28,0.0,0.99519,0.0,0.76853]
[1777901079355,75.49,78963.91,0.0,0.99519,0.0,0.76918]
[1777901080481,75.49,78964.43,0.0,0.99519,0.0,0.76893]
[1777901080581,75.49,78964.43,0.0,0.99519,0.0,0.76893]
[1777901080587,75.49,78964.43,0.0,0.99519,0.0,0.76893]
[1777901080837,75.49,78964.43,0.0,0.99519,0.0,0.76893]
[1777901084389,75.49,78962.37,0.0,0.99518,0.0,0.7699]
[1777901085394,75.49,78962.37,0.0,0.99518,0.0,0.7699]
[1777901085452,75.49,78962.37,0.0,0.99518,0.0,0.7699]
[1777901085591,75.49,78962.37,0.0,0.99518,0.0,0.7699]
[1777901085624,75.49,78961.02,0.0,0.99518,0.0,0.77054]
[1777901087411,75.49,78958.88,0.0,0.99517,0.0,0.77154]
[1777901089425,75.49,78957.32,0.0,0.99517,0.0,0.77228]
[1777901090432,75.49,78955.38,0.0,0.99516,0.0,0.77319]
[1777901092835,75.49,78955.56,0.0,0.99516,0.0,0.77311]
[1777901092952,75.49,78955.56,0.0,0.99516,0.0,0.77311]
[1777901093083,75.49,78955.56,0.0,0.99516,0.0,0.77311]
[1777901098488,75.49,78955.86,0.0,0.99516,0.0,0.77297]
[1777901100502,75.49,78952.33,0.0,0.99515,0.0,0.77463]
[1777901101795,75.49,78952.33,0.0,0.99515,0.0,0.77463]
[1777901101835,75.49,78952.33,0.0,0.99515,0.0,0.77463]
[1777901102101,75.49,78952.33,0.0,0.99515,0.0,0.77463]
[1777901102147,75.49,78946.86,0.0,0.99513,0.0,0.77722]
[1777901102516,75.49,78941.06,0.0,0.99511,0.0,0.77997]
[1777901103523,75.49,78945.1,0.0,0.99513,0.0,0.77805]
[1777901105169,75.49,78945.1,0.0,0.99513,0.0,0.77805]
[1777901105286,75.49,78945.1,0.0,0.99513,0.0,0.77805]
[1777901105334,75.49,78945.1,0.0,0.99513,0.0,0.77805]
[1777901105371,75.49,78947.39,0.0,0.99513,0.0,0.77697]
[1777901105537,75.49,78948.24,0.0,0.99514,0.0,0.77656]
[1777901108558,75.49,78947.44,0.0,0.99513,0.0,0.77694]
[1777901111579,75.49,78946.44,0.0,0.99513,0.0,0.77742]
[1777901112586,75.49,78945.62,0.0,0.99513,0.0,0.77781]
[1777901113593,75.49,78946.3,0.0,0.99513,0.0,0.77748]
[1777901114730,75.49,78946.3,0.0,0.99513,0.0,0.77748]
[1777901114840,75.49,78946.3,0.0,0.99513,0.0,0.77748]
[1777901115077,75.49,78946.3,0.0,0.99513,0.0,0.77748]
[1777901116618,75.49,78955.62,0.0,0.99516,0.0,0.77308]
[1777901117621,75.49,78962.78,0.0,0.99519,0.0,0.76971]
[1777901118863,75.49,78962.78,0.0,0.99519,0.0,0.76971]
[1777901118889,75.49,78962.78,0.0,0.99519,0.0,0.76971]
[1777901119082,75.49,78962.78,0.0,0.99519,0.0,0.76971]
[1777901119086,75.49,78964.52,0.0,0.99519,0.0,0.76889]
[1777901119635,75.49,78965.6,0.0,0.99519,0.0,0.76838]
[1777901122663,75.49,78967.56,0.0,0.9952,0.0,0.76747]
[1777901123670,75.49,78968.67,0.0,0.99521,0.0,0.76695]
[1777901124677,75.49,78969.78,0.0,0.99521,0.0,0.76643]
[1777901125850,75.49,78969.78,0.0,0.99521,0.0,0.76643]
[1777901125943,75.49,78969.78,0.0,0.99521,0.0,0.76643]
[1777901126637,75.49,78970.07,0.0,0.99521,0.0,0.76629]
[1777901126720,75.49,78970.07,0.0,0.99521,0.0,0.76629]
[1777901126727,75.49,78970.06,0.0,0.99521,0.0,0.7663]
[1777901128705,75.49,78973.01,0.0,0.99522,0.0,0.76492]
[1777901131726,75.49,78973.9,0.0,0.99523,0.0,0.76337]
[1777901133740,75.49,78973.06,0.0,0.99523,0.0,0.76376]
[1777901134599,75.49,78973.06,0.0,0.99523,0.0,0.76376]
[1777901134747,75.49,78973.21,0.0,0.99523,0.0,0.76369]
[1777901135754,75.49,78974.83,0.0,0.99523,0.0,0.76293]
[1777901136587,75.49,78974.83,0.0,0.99523,0.0,0.76293]
[1777901137251,75.49,78974.83,0.0,0.99523,0.0,0.76293]
[1777901137326,75.49,78974.83,0.0,0.99523,0.0,0.76293]
[1777901137440,75.49,78974.83,0.0,0.99523,0.0,0.76293]
[1777901137580,75.49,78974.83,0.0,0.99523,0.0,0.76293]
[1777901140788,75.49,78970.88,0.0,0.99522,0.0,0.76478]
[1777901142400,75.49,78970.88,0.0,0.99522,0.0,0.76478]
[1777901142414,75.49,78970.88,0.0,0.99522,0.0,0.76478]
[1777901142429,75.49,78966.1,0.0,0.9952,0.0,0.76701]
[1777901142593,75.49,78966.1,0.0,0.9952,0.0,0.76701]
[1777901142803,75.49,78962.55,0.0,0.99519,0.0,0.76868]
[1777901144366,75.49,78962.55,0.0,0.99519,0.0,0.76868]
[1777901144582,75.49,78962.61,0.0,0.99519,0.0,0.76865]
[1777901144826,75.49,78962.61,0.0,0.99519,0.0,0.76865]
[1777901144927,75.49,78962.58,0.0,0.99519,0.0,0.76866]
[1777901148845,75.49,78964.57,0.0,0.9952,0.0,0.76773]
[1777901151069,75.49,78964.86,0.0,0.9952,0.0,0.76759]
[1777901151079,75.49,78964.86,0.0,0.9952,0.0,0.76759]
[1777901151181,75.49,78964.86,0.0,0.9952,0.0,0.76759]
[1777901151291,75.49,78964.86,0.0,0.9952,0.0,0.76759]
[1777901151335,75.49,78964.86,0.0,0.9952,0.0,0.76759]
[1777901156901,75.49,78965.1,0.0,0.9952,0.0,0.76748]
[1777901160929,75.49,78962.96,0.0,0.99519,0.0,0.76848]
[1777901161985,75.49,78962.96,0.0,0.99519,0.0,0.76848]
[1777901162077,75.49,78962.96,0.0,0.99519,0.0,0.76848]
[1777901162104,75.49,78962.96,0.0,0.99519,0.0,0.76848]
[1777901162138,75.49,78962.13,0.0,0.99519,0.0,0.76887]
[1777901162943,75.49,78960.37,0.0,0.99518,0.0,0.7697]
[1777901165963,75.49,78959.6,0.0,0.99518,0.0,0.77006]
[1777901169480,75.49,78959.04,0.0,0.99518,0.0,0.77033]
[1777901169538,75.49,78959.04,0.0,0.99518,0.0,0.77033]
[1777901169578,75.49,78959.04,0.0,0.99518,0.0,0.77033]
[1777901169651,75.49,78959.04,0.0,0.99518,0.0,0.77033]
[1777901169764,75.49,78959.04,0.0,0.99518,0.0,0.77033]
[1777901169831,75.49,78959.04,0.0,0.99518,0.0,0.77033]
[1777901169897,75.49,78959.04,0.0,0.99518,0.0,0.77033]
[1777901170080,75.49,78959.04,0.0,0.99518,0.0,0.77033]
[1777901170329,75.49,78959.04,0.0,0.99518,0.0,0.77033]
[1777901170362,75.49,78959.04,0.0,0.99518,0.0,0.77033]
[1777901170474,75.49,78959.24,0.0,0.99518,0.0,0.77023]
[1777901170579,75.49,78959.24,0.0,0.99518,0.0,0.77023]
[1777901170691,75.49,78959.24,0.0,0.99518,0.0,0.77023]
[1777901173016,75.49,78957.21,0.0,0.99517,0.0,0.77119]
[1777901174023,75.49,78953.59,0.0,0.99516,0.0,0.77289]
[1777901179338,75.49,78953.02,0.0,0.99516,0.0,0.77316]
[1777901179398,75.49,78953.02,0.0,0.99516,0.0,0.77316]
[1777901179584,75.49,78953.28,0.0,0.99516,0.0,0.77304]
[1777901186109,75.49,78953.13,0.0,0.99516,0.0,0.77311]
[1777901186663,75.49,78953.13,0.0,0.99516,0.0,0.77311]
[1777901186690,75.49,78953.13,0.0,0.99516,0.0,0.77311]
[1777901186826,75.49,78953.13,0.0,0.99516,0.0,0.77311]
[1777901189130,75.49,78956.06,0.0,0.99517,0.0,0.77173]
[1777901190139,75.49,78954.34,0.0,0.99516,0.0,0.77254]
[1777901191324,75.49,78954.34,0.0,0.99516,0.0,0.77254]
[1777901191359,75.49,78954.34,0.0,0.99516,0.0,0.77254]
[1777901191425,75.49,78950.37,0.0,0.99516,0.0,0.77327]
[1777901191575,75.49,78950.37,0.0,0.99516,0.0,0.77327]
[1777901191641,75.49,78950.37,0.0,0.99516,0.0,0.77327]
[1777901191771,75.49,78950.37,0.0,0.99516,0.0,0.77327]
[1777901192152,75.49,78948.21,0.0,0.99515,0.0,0.77429]
[1777901193158,75.49,78949.79,0.0,0.99516,0.0,0.77354]
[1777901194581,75.49,78949.56,0.0,0.99515,0.0,0.77365]
[1777901194627,75.49,78949.56,0.0,0.99515,0.0,0.77365]
[1777901194828,75.49,78949.56,0.0,0.99515,0.0,0.77365]
[1777901195078,75.49,78949.56,0.0,0.99515,0.0,0.77365]
[1777901195192,75.49,78949.56,0.0,0.99515,0.0,0.77365]
[1777901195311,75.49,78949.56,0.0,0.99515,0.0,0.77365]
[1777901198583,75.49,78949.98,0.0,0.99516,0.0,0.77345]
[1777901198704,75.49,78949.98,0.0,0.99516,0.0,0.77345]
[1777901198819,75.49,78949.98,0.0,0.99516,0.0,0.77345]
[1777901199201,75.49,78949.13,0.0,0.99515,0.0,0.77385]
[1777901200208,75.49,78951.13,0.0,0.99516,0.0,0.77291]
[1777901200583,75.49,78951.13,0.0,0.99516,0.0,0.77291]
[1777901201214,75.49,78952.16,0.0,0.99516,0.0,0.77242]
[1777901202222,75.49,78951.37,0.0,0.99516,0.0,0.7728]
[1777901203229,75.49,78950.3,0.0,0.99516,0.0,0.7733]
[1777901206250,75.49,78951.82,0.0,0.99516,0.0,0.77258]
[1777901207257,75.49,78951.08,0.0,0.99516,0.0,0.77293]
[1777901211285,75.49,78952.9,0.0,0.99517,0.0,0.77207]
[1777901216320,75.49,78953.22,0.0,0.99517,0.0,0.77192]
[1777901219252,75.49,78952.54,0.0,0.99516,0.0,0.77224]
[1777901219326,75.49,78952.54,0.0,0.99516,0.0,0.77224]
[1777901219341,75.49,78951.14,0.0,0.99516,0.0,0.7729]
[1777901219575,75.49,78951.14,0.0,0.99516,0.0,0.7729]
[1777901220348,75.49,78949.44,0.0,0.99515,0.0,0.77371]
[1777901224595,75.49,78948.96,0.0,0.99515,0.0,0.77393]
[1777901224657,75.49,78948.96,0.0,0.99515,0.0,0.77393]
[1777901224832,75.49,78948.96,0.0,0.99515,0.0,0.77393]
[1777901225383,75.49,78949.02,0.0,0.99515,0.0,0.7739]
[1777901230416,75.49,78949.61,0.0,0.99515,0.0,0.77363]
[1777901230472,75.49,78949.61,0.0,0.99515,0.0,0.77363]
[1777901230444,75.49,78949.09,0.0,0.99515,0.0,0.77387]
[1777901230531,75.49,78949.09,0.0,0.99515,0.0,0.77387]
[1777901230589,75.49,78949.09,0.0,0.99515,0.0,0.77387]
[1777901231425,75.49,78949.18,0.0,0.99515,0.0,0.77383]
[1777901236459,75.49,78949.83,0.0,0.99516,0.0,0.77352]
[1777901238528,75.49,78949.57,0.0,0.99515,0.0,0.77364]
[1777901238580,75.49,78949.86,0.0,0.99516,0.0,0.77351]
[1777901238646,75.49,78949.86,0.0,0.99516,0.0,0.77351]
[1777901238687,75.49,78949.86,0.0,0.99516,0.0,0.77351]
[1777901238741,75.49,78949.86,0.0,0.99516,0.0,0.77351]
[1777901238833,75.49,78949.86,0.0,0.99516,0.0,0.77351]
[1777901239481,75.49,78949.68,0.0,0.99516,0.0,0.77359]
[1777901242502,75.49,78946.87,0.0,0.99515,0.0,0.77492]
[1777901247030,75.49,78948.79,0.0,0.99515,0.0,0.77401]
[1777901247076,75.49,78948.79,0.0,0.99515,0.0,0.77401]
[1777901247103,75.49,78948.79,0.0,0.99515,0.0,0.77401]
[1777901247128,75.49,78948.79,0.0,0.99515,0.0,0.77401]
[1777901247209,75.49,78948.79,0.0,0.99515,0.0,0.77401]
[1777901247326,75.49,78948.79,0.0,0.99515,0.0,0.77401]
[1777901247537,75.49,78947.84,0.0,0.99515,0.0,0.77446]
[1777901252571,75.49,78947.25,0.0,0.99515,0.0,0.77359]
[1777901258614,75.49,78947.63,0.0,0.99516,0.0,0.77342]
[1777901261426,75.49,78947.38,0.0,0.99515,0.0,0.77353]
[1777901261461,75.49,78947.38,0.0,0.99515,0.0,0.77353]
[1777901261527,75.49,78947.01,0.0,0.99515,0.0,0.77371]
[1777901261578,75.49,78947.01,0.0,0.99515,0.0,0.77371]
[1777901261586,75.49,78947.01,0.0,0.99515,0.0,0.77371]
[1777901261702,75.49,78947.01,0.0,0.99515,0.0,0.77371]
[1777901261828,75.49,78947.01,0.0,0.99515,0.0,0.77371]
[1777901266265,75.49,78948.88,0.0,0.99516,0.0,0.77283]
[1777901266310,75.49,78948.88,0.0,0.99516,0.0,0.77283]
[1777901266326,75.49,78948.88,0.0,0.99516,0.0,0.77283]
[1777901266435,75.49,78948.88,0.0,0.99516,0.0,0.77283]
[1777901266543,75.49,78948.88,0.0,0.99516,0.0,0.77283]
[1777901266470,75.49,78952.83,0.0,0.99517,0.0,0.77096]
[1777901266581,75.49,78952.83,0.0,0.99517,0.0,0.77096]
[1777901268550,75.49,78954.89,0.0,0.99518,0.0,0.77]
[1777901270433,75.49,78956.44,0.0,0.99518,0.0,0.76927]
[1777901274221,75.49,78955.68,0.0,0.99518,0.0,0.76962]
[1777901274328,75.49,78955.68,0.0,0.99518,0.0,0.76962]
[1777901274339,75.49,78955.68,0.0,0.99518,0.0,0.76962]
[1777901274363,75.49,78955.68,0.0,0.99518,0.0,0.76962]
[1777901274477,75.49,78955.68,0.0,0.99518,0.0,0.76962]
[1777901274548,75.49,78955.68,0.0,0.99518,0.0,0.76962]
[1777901274576,75.49,78955.68,0.0,0.99518,0.0,0.76962]
[1777901279762,75.49,78955.26,0.0,0.99518,0.0,0.76982]
[1777901282509,75.49,78954.98,0.0,0.99518,0.0,0.76995]
[1777901282551,75.49,78956.19,0.0,0.99518,0.0,0.76938]
[1777901282609,75.49,78956.19,0.0,0.99518,0.0,0.76938]
[1777901282658,75.49,78956.19,0.0,0.99518,0.0,0.76938]
[1777901282689,75.49,78956.19,0.0,0.99518,0.0,0.76938]
[1777901282804,75.49,78956.19,0.0,0.99518,0.0,0.76938]
[1777901282829,75.49,78956.19,0.0,0.99518,0.0,0.76938]
[1777901282901,75.49,78956.03,0.0,0.99518,0.0,0.76946]
[1777901283790,75.49,78953.23,0.0,0.99517,0.0,0.77078]
[1777901285803,75.49,78950.26,0.0,0.99516,0.0,0.77217]
[1777901288583,75.49,78950.39,0.0,0.99516,0.0,0.77211]
[1777901289738,75.49,78950.69,0.0,0.99517,0.0,0.77197]
[1777901289812,75.49,78950.69,0.0,0.99517,0.0,0.77197]
[1777901289819,75.49,78950.69,0.0,0.99517,0.0,0.77197]
[1777901289831,75.49,78950.69,0.0,0.99517,0.0,0.77197]
[1777901289961,75.49,78950.69,0.0,0.99517,0.0,0.77197]
[1777901290079,75.49,78950.69,0.0,0.99517,0.0,0.77197]
[1777901290136,75.49,78950.62,0.0,0.99517,0.0,0.77201]
[1777901293323,75.49,78951.43,0.0,0.99517,0.0,0.77162]
[1777901294615,75.49,78950.98,0.0,0.99517,0.0,0.77184]
[1777901303575,75.49,78950.91,0.0,0.99517,0.0,0.77187]
[1777901305521,75.49,78951.02,0.0,0.99517,0.0,0.77182]
[1777901305578,75.49,78951.02,0.0,0.99517,0.0,0.77182]
[1777901305585,75.49,78951.02,0.0,0.99517,0.0,0.77182]
[1777901305607,75.49,78950.66,0.0,0.99517,0.0,0.77199]
[1777901305725,75.49,78950.66,0.0,0.99517,0.0,0.77199]
[1777901305827,75.49,78950.66,0.0,0.99517,0.0,0.77199]
[1777901305840,75.49,78950.66,0.0,0.99517,0.0,0.77199]
[1777901305946,75.49,78950.66,0.0,0.99517,0.0,0.77199]
[1777901306082,75.49,78950.66,0.0,0.99517,0.0,0.77199]
[1777901306096,75.49,78950.66,0.0,0.99517,0.0,0.77199]
[1777901308590,75.49,78950.54,0.0,0.99517,0.0,0.77204]
[1777901308825,75.49,78952.91,0.0,0.99517,0.0,0.77093]
[1777901308939,75.49,78952.91,0.0,0.99517,0.0,0.77093]
[1777901309050,75.49,78952.91,0.0,0.99517,0.0,0.77093]
[1777901309075,75.49,78952.91,0.0,0.99517,0.0,0.77093]
[1777901312931,75.49,78952.16,0.0,0.99518,0.0,0.77014]
[1777901312975,75.49,78952.16,0.0,0.99518,0.0,0.77014]
[1777901313078,75.49,78952.16,0.0,0.99518,0.0,0.77014]
[1777901313136,75.49,78950.5,0.0,0.99517,0.0,0.77092]
[1777901317241,75.49,78950.7,0.0,0.99517,0.0,0.77082]
[1777901317326,75.49,78950.7,0.0,0.99517,0.0,0.77082]
[1777901317348,75.49,78950.7,0.0,0.99517,0.0,0.77082]
[1777901317581,75.49,78950.7,0.0,0.99517,0.0,0.77082]
[1777901321853,75.49,78948.64,0.0,0.99517,0.0,0.77179]
[1777901321913,75.49,78948.64,0.0,0.99517,0.0,0.77179]
[1777901322013,75.49,78948.64,0.0,0.99517,0.0,0.77179]
[1777901322076,75.49,78948.64,0.0,0.99517,0.0,0.77179]
[1777901322134,75.49,78948.92,0.0,0.99517,0.0,0.77166]
[1777901323752,75.49,78949.24,0.0,0.99517,0.0,0.77151]
[1777901323799,75.49,78949.24,0.0,0.99517,0.0,0.77151]
[1777901323826,75.49,78949.24,0.0,0.99517,0.0,0.77151]
[1777901323920,75.49,78949.24,0.0,0.99517,0.0,0.77151]
[1777901326581,75.49,78948.88,0.0,0.99517,0.0,0.77168]
[1777901326826,75.49,78948.92,0.0,0.99517,0.0,0.77166]
[1777901326850,75.49,78948.92,0.0,0.99517,0.0,0.77166]
[1777901330580,75.49,78947.82,0.0,0.99516,0.0,0.77218]
[1777901330825,75.49,78947.71,0.0,0.99516,0.0,0.77223]
[1777901330933,75.49,78947.71,0.0,0.99516,0.0,0.77223]
[1777901333125,75.49,78947.18,0.0,0.99516,0.0,0.77248]
[1777901333181,75.49,78947.18,0.0,0.99516,0.0,0.77248]
[1777901333342,75.49,78947.18,0.0,0.99516,0.0,0.77248]
[1777901333439,75.49,78947.38,0.0,0.99516,0.0,0.77239]
[1777901334581,75.49,78947.38,0.0,0.99516,0.0,0.77239]
[1777901334825,75.49,78947.24,0.0,0.99516,0.0,0.77245]
[1777901334930,75.49,78947.24,0.0,0.99516,0.0,0.77245]
[1777901338579,75.49,78947.36,0.0,0.99516,0.0,0.7724]
[1777901338826,75.49,78947.18,0.0,0.99516,0.0,0.77248]
[1777901338939,75.49,78947.18,0.0,0.99516,0.0,0.77248]
[1777901341524,75.49,78947.83,0.0,0.99516,0.0,0.77218]
[1777901341581,75.49,78947.83,0.0,0.99516,0.0,0.77218]
[1777901341587,75.49,78947.83,0.0,0.99516,0.0,0.77218]
[1777901341630,75.49,78948.34,0.0,0.99516,0.0,0.77194]
[1777901341700,75.49,78948.34,0.0,0.99516,0.0,0.77194]
[1777901341831,75.49,78948.34,0.0,0.99516,0.0,0.77194]
[1777901341899,75.49,78948.34,0.0,0.99516,0.0,0.77194]
[1777901342011,75.49,78948.34,0.0,0.99516,0.0,0.77194]
[1777901342080,75.49,78948.34,0.0,0.99516,0.0,0.77194]
[1777901342134,75.49,78948.34,0.0,0.99516,0.0,0.77194]
[1777901342258,75.49,78948.34,0.0,0.99516,0.0,0.77194]
[1777901342327,75.49,78948.34,0.0,0.99516,0.0,0.77194]
[1777901342442,75.49,78948.34,0.0,0.99516,0.0,0.77194]
[1777901342575,75.49,78948.34,0.0,0.99516,0.0,0.77194]
[1777901342537,75.49,78948.21,0.0,0.99516,0.0,0.772]
[1777901342825,75.49,78948.21,0.0,0.99516,0.0,0.772]
[1777901342941,75.49,78948.21,0.0,0.99516,0.0,0.772]
[1777901344578,75.49,78948.28,0.0,0.99516,0.0,0.77196]
[1777901344706,75.49,78947.95,0.0,0.99516,0.0,0.77212]
[1777901344815,75.49,78947.95,0.0,0.99516,0.0,0.77212]
[1777901344826,75.49,78947.95,0.0,0.99516,0.0,0.77212]
[1777901344946,75.49,78947.95,0.0,0.99516,0.0,0.77212]
[1777901345059,75.49,78947.95,0.0,0.99516,0.0,0.77212]
[1777901345076,75.49,78947.95,0.0,0.99516,0.0,0.77212]
[1777901345170,75.49,78947.95,0.0,0.99516,0.0,0.77212]
[1777901345220,75.49,78948.56,0.0,0.99517,0.0,0.77183]
[1777901346580,75.49,78948.56,0.0,0.99517,0.0,0.77183]
[1777901346825,75.49,78948.89,0.0,0.99517,0.0,0.77168]
[1777901346938,75.49,78948.89,0.0,0.99517,0.0,0.77168]
[1777901348582,75.49,78948.78,0.0,0.99517,0.0,0.77173]
[1777901348701,75.49,78948.78,0.0,0.99517,0.0,0.77173]
[1777901349248,75.49,78948.24,0.0,0.99516,0.0,0.77198]
[1777901350575,75.49,78948.24,0.0,0.99516,0.0,0.77198]
[1777901350690,75.49,78947.89,0.0,0.99516,0.0,0.77215]
[1777901350824,75.49,78947.89,0.0,0.99516,0.0,0.77215]
[1777901350939,75.49,78947.89,0.0,0.99516,0.0,0.77215]
[1777901351074,75.49,78947.89,0.0,0.99516,0.0,0.77215]
[1777901351190,75.49,78947.89,0.0,0.99516,0.0,0.77215]
[1777901351291,75.49,78947.89,0.0,0.99516,0.0,0.77215]
[1777901353610,75.49,78948.1,0.0,0.99516,0.0,0.77205]
[1777901353830,75.49,78948.1,0.0,0.99516,0.0,0.77205]
[1777901353862,75.49,78948.1,0.0,0.99516,0.0,0.77205]
[1777901359317,75.49,78949.32,0.0,0.99517,0.0,0.77147]
[1777901360026,75.49,78949.32,0.0,0.99517,0.0,0.77147]
[1777901360082,75.49,78949.32,0.0,0.99517,0.0,0.77147]
[1777901360162,75.49,78949.32,0.0,0.99517,0.0,0.77147]
[1777901360325,75.49,78949.22,0.0,0.99517,0.0,0.77152]
[1777901362580,75.49,78949.22,0.0,0.99517,0.0,0.77152]
[1777901362826,75.49,78949.21,0.0,0.99517,0.0,0.77153]
[1777901362941,75.49,78949.21,0.0,0.99517,0.0,0.77153]
[1777901366576,75.49,78950.46,0.0,0.99517,0.0,0.77094]
[1777901366826,75.49,78950.54,0.0,0.99517,0.0,0.7709]
[1777901366945,75.49,78950.54,0.0,0.99517,0.0,0.7709]
[1777901369713,75.49,78951.17,0.0,0.99517,0.0,0.7706]
[1777901369773,75.49,78951.17,0.0,0.99517,0.0,0.7706]
[1777901369832,75.49,78951.17,0.0,0.99517,0.0,0.7706]
[1777901369880,75.49,78951.17,0.0,0.99517,0.0,0.7706]
[1777901370578,75.49,78951.17,0.0,0.99517,0.0,0.7706]
[1777901370395,75.49,78951.43,0.0,0.99517,0.0,0.77048]
[1777901370831,75.49,78951.43,0.0,0.99517,0.0,0.77048]
[1777901370856,75.49,78951.43,0.0,0.99517,0.0,0.77048]
[1777901372579,75.49,78951.29,0.0,0.99518,0.0,0.76941]
[1777901372679,75.49,78955.91,0.0,0.9952,0.0,0.76724]
[1777901372826,75.49,78955.91,0.0,0.9952,0.0,0.76724]
[1777901372945,75.49,78955.91,0.0,0.9952,0.0,0.76724]
[1777901373416,75.49,78957.05,0.0,0.9952,0.0,0.7667]
[1777901374069,75.49,78957.05,0.0,0.9952,0.0,0.7667]
[1777901374081,75.49,78957.05,0.0,0.9952,0.0,0.7667]
[1777901374185,75.49,78957.05,0.0,0.9952,0.0,0.7667]
[1777901374423,75.49,78963.85,0.0,0.99522,0.0,0.76352]
[1777901374940,75.49,78963.85,0.0,0.99522,0.0,0.76352]
[1777901375052,75.49,78963.85,0.0,0.99522,0.0,0.76352]
[1777901375075,75.49,78963.85,0.0,0.99522,0.0,0.76352]
[1777901375207,75.49,78963.85,0.0,0.99522,0.0,0.76352]
[1777901375430,75.49,78962.09,0.0,0.99522,0.0,0.76434]
[1777901377444,75.49,78958.74,0.0,0.99521,0.0,0.76591]
[1777901378583,75.49,78958.74,0.0,0.99521,0.0,0.76591]
[1777901378676,75.49,78959.09,0.0,0.99521,0.0,0.76575]
[1777901378691,75.49,78959.09,0.0,0.99521,0.0,0.76575]
[1777901379367,75.49,78959.09,0.0,0.99521,0.0,0.76575]
[1777901379423,75.49,78959.09,0.0,0.99521,0.0,0.76575]
[1777901379588,75.49,78959.09,0.0,0.99521,0.0,0.76575]
[1777901379709,75.49,78958.1,0.0,0.9952,0.0,0.76621]
[1777901380587,75.49,78958.1,0.0,0.9952,0.0,0.76621]
[1777901380668,75.49,78958.1,0.0,0.9952,0.0,0.76621]
[1777901380625,75.49,78959.8,0.0,0.99521,0.0,0.76541]
[1777901382577,75.49,78959.34,0.0,0.99521,0.0,0.76563]
[1777901382678,75.49,78956.84,0.0,0.9952,0.0,0.7668]
[1777901382826,75.49,78956.84,0.0,0.9952,0.0,0.7668]
[1777901382944,75.49,78956.84,0.0,0.9952,0.0,0.7668]
[1777901384580,75.49,78956.55,0.0,0.9952,0.0,0.76694]
[1777901384681,75.49,78956.27,0.0,0.9952,0.0,0.76707]
[1777901384769,75.49,78956.27,0.0,0.9952,0.0,0.76707]
[1777901386575,75.49,78956.47,0.0,0.9952,0.0,0.76697]
[1777901386833,75.49,78956.73,0.0,0.9952,0.0,0.76685]
[1777901386951,75.49,78956.73,0.0,0.9952,0.0,0.76685]
[1777901388579,75.49,78957.06,0.0,0.9952,0.0,0.7667]
[1777901388680,75.49,78956.39,0.0,0.9952,0.0,0.76701]
[1777901390578,75.49,78956.1,0.0,0.9952,0.0,0.76715]
[1777901390825,75.49,78956.06,0.0,0.9952,0.0,0.76717]
[1777901390870,75.49,78956.06,0.0,0.9952,0.0,0.76717]
[1777901392582,75.49,78956.06,0.0,0.9952,0.0,0.76717]
[1777901392696,75.49,78956.06,0.0,0.9952,0.0,0.76717]
[1777901392683,75.49,78955.51,0.0,0.9952,0.0,0.76742]
[1777901394576,75.49,78955.7,0.0,0.9952,0.0,0.76733]
[1777901394695,75.49,78955.7,0.0,0.9952,0.0,0.76733]
[1777901394677,75.49,78955.83,0.0,0.9952,0.0,0.76727]
[1777901394828,75.49,78955.83,0.0,0.9952,0.0,0.76727]
[1777901394942,75.49,78955.83,0.0,0.9952,0.0,0.76727]
[1777901398577,75.49,78955.16,0.0,0.99519,0.0,0.76759]
[1777901398665,75.49,78955.16,0.0,0.99519,0.0,0.76759]
[1777901398679,75.49,78955.13,0.0,0.99519,0.0,0.7676]
[1777901398825,75.49,78955.13,0.0,0.99519,0.0,0.7676]
[1777901398951,75.49,78955.13,0.0,0.99519,0.0,0.7676]
[1777901400582,75.49,78954.97,0.0,0.99519,0.0,0.76768]
[1777901400689,75.49,78954.97,0.0,0.99519,0.0,0.76768]
[1777901400606,75.49,78953.84,0.0,0.99519,0.0,0.76821]
[1777901401439,75.49,78953.84,0.0,0.99519,0.0,0.76821]
[1777901401490,75.49,78953.84,0.0,0.99519,0.0,0.76821]
[1777901401579,75.49,78953.84,0.0,0.99519,0.0,0.76821]
[1777901401712,75.49,78953.84,0.0,0.99519,0.0,0.76821]
[1777901403662,75.49,78953.88,0.0,0.99519,0.0,0.76819]
[1777901403626,75.49,78951.46,0.0,0.99518,0.0,0.76933]
[1777901403819,75.49,78951.46,0.0,0.99518,0.0,0.76933]
[1777901403832,75.49,78951.46,0.0,0.99518,0.0,0.76933]
[1777901403997,75.49,78951.46,0.0,0.99518,0.0,0.76933]
[1777901404581,75.49,78951.46,0.0,0.99518,0.0,0.76933]
[1777901404633,75.49,78948.27,0.0,0.99517,0.0,0.77083]
[1777901404832,75.49,78948.27,0.0,0.99517,0.0,0.77083]
[1777901404917,75.49,78948.27,0.0,0.99517,0.0,0.77083]
[1777901405069,75.49,78948.27,0.0,0.99517,0.0,0.77083]
[1777901405076,75.49,78948.27,0.0,0.99517,0.0,0.77083]
[1777901405201,75.49,78948.27,0.0,0.99517,0.0,0.77083]
[1777901406585,75.49,78949.12,0.0,0.99517,0.0,0.77043]
[1777901406647,75.49,78954.55,0.0,0.99519,0.0,0.76787]
[1777901406812,75.49,78954.55,0.0,0.99519,0.0,0.76787]
[1777901406955,75.49,78954.55,0.0,0.99519,0.0,0.76787]
[1777901407654,75.49,78950.53,0.0,0.99518,0.0,0.76976]
[1777901408583,75.49,78950.53,0.0,0.99518,0.0,0.76976]
[1777901408661,75.49,78947.36,0.0,0.99517,0.0,0.77125]
[1777901408827,75.49,78947.36,0.0,0.99517,0.0,0.77125]
[1777901408951,75.49,78947.36,0.0,0.99517,0.0,0.77125]
[1777901409668,75.49,78944.8,0.0,0.99516,0.0,0.77246]
[1777901410002,75.49,78944.8,0.0,0.99516,0.0,0.77246]
[1777901410078,75.49,78944.8,0.0,0.99516,0.0,0.77246]
[1777901410132,75.49,78944.8,0.0,0.99516,0.0,0.77246]
[1777901410221,75.49,78944.8,0.0,0.99516,0.0,0.77246]
[1777901410325,75.49,78944.8,0.0,0.99516,0.0,0.77246]
[1777901410458,75.49,78944.8,0.0,0.99516,0.0,0.77246]
[1777901410679,75.49,78939.72,0.0,0.99514,0.0,0.77486]
[1777901412417,75.49,78939.45,0.0,0.99514,0.0,0.77499]
[1777901412435,75.49,78939.45,0.0,0.99514,0.0,0.77499]
[1777901412592,75.49,78939.45,0.0,0.99514,0.0,0.77499]
[1777901412619,75.49,78939.45,0.0,0.99514,0.0,0.77499]
[1777901412691,75.49,78941.85,0.0,0.99515,0.0,0.77385]
[1777901412830,75.49,78941.85,0.0,0.99515,0.0,0.77385]
[1777901412947,75.49,78941.85,0.0,0.99515,0.0,0.77385]
[1777901413699,75.49,78941.6,0.0,0.99515,0.0,0.77397]
[1777901416578,75.49,78941.81,0.0,0.99515,0.0,0.77387]
[1777901416826,75.49,78940.97,0.0,0.99515,0.0,0.77427]
[1777901416944,75.49,78940.97,0.0,0.99515,0.0,0.77427]
[1777901417727,75.49,78943.74,0.0,0.99516,0.0,0.77296]
[1777901419437,75.49,78943.74,0.0,0.99516,0.0,0.77296]
[1777901419442,75.49,78943.74,0.0,0.99516,0.0,0.77296]
[1777901419548,75.49,78943.74,0.0,0.99516,0.0,0.77296]
[1777901419577,75.49,78943.74,0.0,0.99516,0.0,0.77296]
[1777901419717,75.49,78943.74,0.0,0.99516,0.0,0.77296]
[1777901419596,75.49,78950.12,0.0,0.99518,0.0,0.76996]
[1777901419742,75.49,78952.89,0.0,0.99519,0.0,0.76865]
[1777901421122,75.49,78952.89,0.0,0.99519,0.0,0.76865]
[1777901421327,75.49,78952.89,0.0,0.99519,0.0,0.76865]
[1777901421695,75.49,78952.89,0.0,0.99519,0.0,0.76865]
[1777901421731,75.49,78962.15,0.0,0.99522,0.0,0.76432]
[1777901421759,75.49,78965.05,0.0,0.99523,0.0,0.76296]
[1777901423287,75.49,78965.05,0.0,0.99523,0.0,0.76296]
[1777901423311,75.49,78965.05,0.0,0.99523,0.0,0.76296]
[1777901423328,75.49,78965.05,0.0,0.99523,0.0,0.76296]
[1777901423345,75.49,78963.84,0.0,0.99522,0.0,0.76353]
[1777901424487,75.49,78963.84,0.0,0.99522,0.0,0.76353]
[1777901424585,75.49,78963.84,0.0,0.99522,0.0,0.76353]
[1777901424603,75.49,78963.84,0.0,0.99522,0.0,0.76353]
[1777901424649,75.49,78963.82,0.0,0.99522,0.0,0.76354]
[1777901425787,75.49,78960.09,0.0,0.99521,0.0,0.76528]
[1777901427419,75.49,78960.09,0.0,0.99521,0.0,0.76528]
[1777901427474,75.49,78960.09,0.0,0.99521,0.0,0.76528]
[1777901427577,75.49,78960.09,0.0,0.99521,0.0,0.76528]
[1777901427700,75.49,78960.09,0.0,0.99521,0.0,0.76528]
[1777901427677,75.49,78957.84,0.0,0.9952,0.0,0.76633]
[1777901429498,75.49,78958.11,0.0,0.9952,0.0,0.76621]
[1777901429574,75.49,78958.11,0.0,0.9952,0.0,0.76621]
[1777901429613,75.49,78958.11,0.0,0.9952,0.0,0.76621]
[1777901429713,75.49,78955.37,0.0,0.9952,0.0,0.76749]
[1777901430594,75.49,78955.37,0.0,0.9952,0.0,0.76749]
[1777901430832,75.49,78954.75,0.0,0.99519,0.0,0.76778]
[1777901430949,75.49,78954.75,0.0,0.99519,0.0,0.76778]
[1777901431026,75.49,78951.87,0.0,0.99519,0.0,0.76799]
[1777901431830,75.49,78949.45,0.0,0.99518,0.0,0.76913]
[1777901433482,75.49,78949.45,0.0,0.99518,0.0,0.76913]
[1777901433540,75.49,78949.45,0.0,0.99518,0.0,0.76913]
[1777901433574,75.49,78949.45,0.0,0.99518,0.0,0.76913]
[1777901433689,75.49,78949.45,0.0,0.99518,0.0,0.76913]
[1777901433640,75.49,78949.62,0.0,0.99518,0.0,0.76905]
[1777901434404,75.49,78949.62,0.0,0.99518,0.0,0.76905]
[1777901434478,75.49,78949.62,0.0,0.99518,0.0,0.76905]
[1777901434589,75.49,78949.62,0.0,0.99518,0.0,0.76905]
[1777901434591,75.49,78949.62,0.0,0.99518,0.0,0.76905]
[1777901434703,75.49,78949.62,0.0,0.99518,0.0,0.76905]
[1777901435578,75.49,78949.81,0.0,0.99518,0.0,0.76896]
[1777901435694,75.49,78949.81,0.0,0.99518,0.0,0.76896]
[1777901435646,75.49,78953.75,0.0,0.9952,0.0,0.76711]
[1777901435809,75.49,78953.75,0.0,0.9952,0.0,0.76711]
[1777901435920,75.49,78953.75,0.0,0.9952,0.0,0.76711]
[1777901436575,75.49,78953.75,0.0,0.9952,0.0,0.76711]
[1777901436677,75.49,78956.29,0.0,0.99521,0.0,0.76592]
[1777901436830,75.49,78956.29,0.0,0.99521,0.0,0.76592]
[1777901436902,75.49,78956.29,0.0,0.99521,0.0,0.76592]
[1777901437075,75.49,78956.29,0.0,0.99521,0.0,0.76592]
[1777901437326,75.49,78956.29,0.0,0.99521,0.0,0.76592]
[1777901437440,75.49,78956.29,0.0,0.99521,0.0,0.76592]
[1777901437539,75.49,78956.29,0.0,0.99521,0.0,0.76592]
[1777901437575,75.49,78956.29,0.0,0.99521,0.0,0.76592]
[1777901437688,75.49,78956.29,0.0,0.99521,0.0,0.76592]
[1777901437670,75.49,78957.38,0.0,0.99521,0.0,0.76541]
[1777901437827,75.49,78957.38,0.0,0.99521,0.0,0.76541]
[1777901438075,75.49,78957.38,0.0,0.99521,0.0,0.76541]
[1777901438177,75.49,78954.46,0.0,0.9952,0.0,0.76678]
[1777901438879,75.49,78953.12,0.0,0.99519,0.0,0.76741]
[1777901442543,75.49,78950.73,0.0,0.99519,0.0,0.76853]
[1777901442907,75.49,78952.24,0.0,0.99519,0.0,0.76782]
[1777901445466,75.49,78951.29,0.0,0.99519,0.0,0.76826]
[1777901445929,75.49,78950.55,0.0,0.99519,0.0,0.76861]
[1777901447363,75.49,78952.03,0.0,0.99519,0.0,0.76792]
[1777901447943,75.49,78953.35,0.0,0.9952,0.0,0.7673]
[1777901448950,75.49,78952.19,0.0,0.99519,0.0,0.76784]
[1777901449957,75.49,78948.66,0.0,0.99518,0.0,0.7695]
[1777901451972,75.49,78949.72,0.0,0.99518,0.0,0.769]
[1777901453986,75.49,78948.92,0.0,0.99518,0.0,0.76938]
[1777901454993,75.49,78946.98,0.0,0.99517,0.0,0.77029]
[1777901456000,75.49,78944.41,0.0,0.99517,0.0,0.7715]
[1777901459021,75.49,78943.34,0.0,0.99516,0.0,0.77201]
[1777901461035,75.49,78946.47,0.0,0.99517,0.0,0.77053]
[1777901462636,75.49,78946.47,0.0,0.99517,0.0,0.77053]
[1777901462663,75.49,78953.46,0.0,0.9952,0.0,0.76725]
[1777901463416,75.49,78953.46,0.0,0.9952,0.0,0.76725]
[1777901463422,75.49,78978.49,0.0,0.99528,0.0,0.75558]
[1777901464060,75.49,78981.37,0.0,0.99529,0.0,0.75425]
[1777901465067,75.49,78984.91,0.0,0.9953,0.0,0.75262]
[1777901466043,75.49,78984.91,0.0,0.9953,0.0,0.75262]
[1777901466074,75.49,78987.47,0.0,0.99531,0.0,0.75144]
[1777901467358,75.49,78987.47,0.0,0.99531,0.0,0.75144]
[1777901467581,75.49,78987.47,0.0,0.99531,0.0,0.75144]
[1777901467616,75.49,78991.57,0.0,0.99532,0.0,0.74955]
[1777901468088,75.49,79003.46,0.0,0.99536,0.0,0.7441]
[1777901469095,75.49,79005.28,0.0,0.99537,0.0,0.74327]
[1777901473123,75.49,78993.71,0.0,0.99533,0.0,0.74857]
[1777901474130,75.49,78982.63,0.0,0.99529,0.0,0.75367]
[1777901475137,75.49,78972.66,0.0,0.99526,0.0,0.75829]
[1777901476144,75.49,78967.31,0.0,0.99524,0.0,0.76077]
[1777901478158,75.49,78963.72,0.0,0.99523,0.0,0.76245]
[1777901479165,75.49,78955.41,0.0,0.9952,0.0,0.76633]
[1777901480172,75.49,78948.55,0.0,0.99518,0.0,0.76955]
[1777901484199,75.49,78945.36,0.0,0.99517,0.0,0.77105]
[1777901487221,75.49,78955.13,0.0,0.9952,0.0,0.76646]
[1777901488228,75.49,78958.58,0.0,0.99521,0.0,0.76485]
[1777901490242,75.49,78954.9,0.0,0.9952,0.0,0.76657]
[1777901491032,75.49,78954.9,0.0,0.9952,0.0,0.76657]
[1777901491088,75.49,78954.9,0.0,0.9952,0.0,0.76657]
[1777901491150,75.49,78954.9,0.0,0.9952,0.0,0.76657]
[1777901491348,75.49,78954.9,0.0,0.9952,0.0,0.76657]
[1777901491449,75.49,78951.53,0.0,0.9952,0.0,0.76701]
[1777901493264,75.49,78949.45,0.0,0.99519,0.0,0.76799]
[1777901493314,75.49,78949.45,0.0,0.99519,0.0,0.76799]
[1777901493342,75.49,78949.45,0.0,0.99519,0.0,0.76799]
[1777901498778,75.49,78951.73,0.0,0.9952,0.0,0.76692]
[1777901498813,75.49,78951.73,0.0,0.9952,0.0,0.76692]
[1777901498787,75.49,78954.91,0.0,0.99521,0.0,0.76543]
[1777901498838,75.49,78954.91,0.0,0.99521,0.0,0.76543]
[1777901499126,75.49,78954.91,0.0,0.99521,0.0,0.76543]
[1777901499211,75.49,78954.91,0.0,0.99521,0.0,0.76543]
[1777901499366,75.49,78954.91,0.0,0.99521,0.0,0.76543]
[1777901499401,75.49,78957.77,0.0,0.99522,0.0,0.76409]
[1777901505347,75.49,78959.29,0.0,0.99522,0.0,0.76338]
[1777901506551,75.49,78959.29,0.0,0.99522,0.0,0.76338]
[1777901506584,75.49,78959.29,0.0,0.99522,0.0,0.76338]
[1777901506597,75.49,78959.29,0.0,0.99522,0.0,0.76338]
[1777901506709,75.49,78959.29,0.0,0.99522,0.0,0.76338]
[1777901506828,75.49,78959.29,0.0,0.99522,0.0,0.76338]
[1777901506802,75.49,78959.55,0.0,0.99522,0.0,0.76326]
[1777901507713,75.49,78959.55,0.0,0.99522,0.0,0.76326]
[1777901507826,75.49,78959.55,0.0,0.99522,0.0,0.76326]
[1777901508089,75.49,78959.74,0.0,0.99522,0.0,0.76317]
[1777901510396,75.49,78963.81,0.0,0.99524,0.0,0.76127]
[1777901513419,75.49,78977.44,0.0,0.99528,0.0,0.75494]
[1777901514424,75.49,78988.48,0.0,0.99532,0.0,0.74985]
[1777901515431,75.49,78988.22,0.0,0.99532,0.0,0.74997]
[1777901517445,75.49,78990.97,0.0,0.99533,0.0,0.74871]
[1777901518452,75.49,78995.89,0.0,0.99534,0.0,0.74645]
[1777901519459,75.49,78998.87,0.0,0.99535,0.0,0.74509]
[1777901521473,75.49,78985.65,0.0,0.99531,0.0,0.75116]
[1777901522480,75.49,78983.34,0.0,0.9953,0.0,0.75222]
[1777901525501,75.49,78978.01,0.0,0.99528,0.0,0.75468]
[1777901526508,75.49,78964.35,0.0,0.99524,0.0,0.76102]
[1777901527515,75.49,78960.8,0.0,0.99523,0.0,0.76268]
[1777901528522,75.49,78966.36,0.0,0.99525,0.0,0.76008]
[1777901530814,75.49,78967.03,0.0,0.99525,0.0,0.75977]
[1777901530833,75.49,78967.03,0.0,0.99525,0.0,0.75977]
[1777901530851,75.49,78967.03,0.0,0.99525,0.0,0.75977]
[1777901531082,75.49,78965.5,0.0,0.99524,0.0,0.76048]
[1777901531434,75.49,78965.5,0.0,0.99524,0.0,0.76048]
[1777901531549,75.49,78965.5,0.0,0.99524,0.0,0.76048]
[1777901531585,75.49,78965.5,0.0,0.99524,0.0,0.76048]
[1777901531648,75.49,78964.86,0.0,0.99524,0.0,0.76078]
[1777901535570,75.49,78961.93,0.0,0.99523,0.0,0.76215]
[1777901536501,75.49,78961.93,0.0,0.99523,0.0,0.76215]
[1777901536545,75.49,78961.93,0.0,0.99523,0.0,0.76215]
[1777901536580,75.49,78961.93,0.0,0.99523,0.0,0.76215]
[1777901536640,75.49,78960.05,0.0,0.99522,0.0,0.76303]
[1777901541650,75.49,78959.73,0.0,0.99522,0.0,0.76317]
[1777901541754,75.49,78959.73,0.0,0.99522,0.0,0.76317]
[1777901541832,75.49,78959.73,0.0,0.99522,0.0,0.76317]
[1777901541853,75.49,78957.91,0.0,0.99522,0.0,0.76403]
[1777901542071,75.49,78957.91,0.0,0.99522,0.0,0.76403]
[1777901542089,75.49,78957.91,0.0,0.99522,0.0,0.76403]
[1777901542178,75.49,78957.91,0.0,0.99522,0.0,0.76403]
[1777901542327,75.49,78957.91,0.0,0.99522,0.0,0.76403]
[1777901545640,75.49,78951.71,0.0,0.9952,0.0,0.76693]
[1777901546569,75.49,78951.71,0.0,0.9952,0.0,0.76693]
[1777901546585,75.49,78951.71,0.0,0.9952,0.0,0.76693]
[1777901546661,75.49,78951.71,0.0,0.9952,0.0,0.76693]
[1777901546772,75.49,78951.71,0.0,0.9952,0.0,0.76693]
[1777901546833,75.49,78951.71,0.0,0.9952,0.0,0.76693]
[1777901546873,75.49,78955.61,0.0,0.99521,0.0,0.7651]
[1777901546993,75.49,78955.61,0.0,0.99521,0.0,0.7651]
[1777901547084,75.49,78955.61,0.0,0.99521,0.0,0.7651]
[1777901547120,75.49,78955.61,0.0,0.99521,0.0,0.7651]
[1777901547337,75.49,78955.61,0.0,0.99521,0.0,0.7651]
[1777901550085,75.49,78956.94,0.0,0.99521,0.0,0.76448]
[1777901550329,75.49,78956.94,0.0,0.99521,0.0,0.76448]
[1777901550447,75.49,78956.94,0.0,0.99521,0.0,0.76448]
[1777901550778,75.49,78956.94,0.0,0.99521,0.0,0.76448]
[1777901550831,75.49,78956.94,0.0,0.99521,0.0,0.76448]
[1777901550788,75.49,78957.74,0.0,0.99522,0.0,0.7641]
[1777901551082,75.49,78957.74,0.0,0.99522,0.0,0.7641]
[1777901554079,75.49,78955.95,0.0,0.99522,0.0,0.7638]
[1777901554330,75.49,78955.95,0.0,0.99522,0.0,0.7638]
[1777901554443,75.49,78955.95,0.0,0.99522,0.0,0.7638]
[1777901554567,75.49,78955.95,0.0,0.99522,0.0,0.7638]
[1777901554578,75.49,78955.95,0.0,0.99522,0.0,0.7638]
[1777901554689,75.49,78955.95,0.0,0.99522,0.0,0.7638]
[1777901554801,75.49,78955.95,0.0,0.99522,0.0,0.7638]
[1777901554824,75.49,78955.95,0.0,0.99522,0.0,0.7638]
[1777901554704,75.49,78956.11,0.0,0.99522,0.0,0.76373]
[1777901554911,75.49,78956.11,0.0,0.99522,0.0,0.76373]
[1777901555711,75.49,78955.72,0.0,0.99522,0.0,0.76391]
[1777901557725,75.49,78951.33,0.0,0.9952,0.0,0.76597]
[1777901558077,75.49,78951.33,0.0,0.9952,0.0,0.76597]
[1777901558328,75.49,78951.33,0.0,0.9952,0.0,0.76597]
[1777901559745,75.49,78949.62,0.0,0.9952,0.0,0.76677]
[1777901559836,75.49,78949.62,0.0,0.9952,0.0,0.76677]
[1777901559861,75.49,78949.62,0.0,0.9952,0.0,0.76677]
[1777901560090,75.49,78949.71,0.0,0.9952,0.0,0.76673]
[1777901560635,75.49,78949.71,0.0,0.9952,0.0,0.76673]
[1777901560674,75.49,78949.71,0.0,0.9952,0.0,0.76673]
[1777901560789,75.49,78949.71,0.0,0.9952,0.0,0.76673]
[1777901560836,75.49,78949.71,0.0,0.9952,0.0,0.76673]
[1777901560890,75.49,78949.41,0.0,0.9952,0.0,0.76687]
[1777901561754,75.49,78952.3,0.0,0.99521,0.0,0.76551]
[1777901564115,75.49,78952.31,0.0,0.99521,0.0,0.76551]
[1777901564228,75.49,78952.31,0.0,0.99521,0.0,0.76551]
[1777901564329,75.49,78952.31,0.0,0.99521,0.0,0.76551]
[1777901564339,75.49,78952.31,0.0,0.99521,0.0,0.76551]
[1777901564583,75.49,78952.31,0.0,0.99521,0.0,0.76551]
[1777901565782,75.49,78961.24,0.0,0.99524,0.0,0.76134]
[1777901566158,75.49,78961.24,0.0,0.99524,0.0,0.76134]
[1777901566247,75.49,78961.24,0.0,0.99524,0.0,0.76134]
[1777901566327,75.49,78961.24,0.0,0.99524,0.0,0.76134]
[1777901566338,75.49,78961.24,0.0,0.99524,0.0,0.76134]
[1777901566580,75.49,78961.24,0.0,0.99524,0.0,0.76134]
[1777901566666,75.49,78961.24,0.0,0.99524,0.0,0.76134]
[1777901566780,75.49,78961.24,0.0,0.99524,0.0,0.76134]
[1777901566831,75.49,78961.24,0.0,0.99524,0.0,0.76134]
[1777901566888,75.49,78961.24,0.0,0.99524,0.0,0.76134]
[1777901566875,75.49,78965.32,0.0,0.99525,0.0,0.75944]
[1777901566998,75.49,78965.32,0.0,0.99525,0.0,0.75944]
[1777901567077,75.49,78965.32,0.0,0.99525,0.0,0.75944]
[1777901567112,75.49,78965.32,0.0,0.99525,0.0,0.75944]
[1777901567224,75.49,78965.32,0.0,0.99525,0.0,0.75944]
[1777901567329,75.49,78965.32,0.0,0.99525,0.0,0.75944]
[1777901567438,75.49,78965.32,0.0,0.99525,0.0,0.75944]
[1777901567552,75.49,78965.32,0.0,0.99525,0.0,0.75944]
[1777901567575,75.49,78965.32,0.0,0.99525,0.0,0.75944]
[1777901567669,75.49,78965.32,0.0,0.99525,0.0,0.75944]
[1777901567793,75.49,78965.32,0.0,0.99525,0.0,0.75944]
[1777901567825,75.49,78965.32,0.0,0.99525,0.0,0.75944]
[1777901567881,75.49,78966.45,0.0,0.99525,0.0,0.75891]
[1777901568017,75.49,78966.45,0.0,0.99525,0.0,0.75891]
[1777901568084,75.49,78966.45,0.0,0.99525,0.0,0.75891]
[1777901568138,75.49,78966.45,0.0,0.99525,0.0,0.75891]
[1777901568803,75.49,78965.54,0.0,0.99525,0.0,0.75933]
[1777901569809,75.49,78959.78,0.0,0.99523,0.0,0.76202]
[1777901571465,75.49,78958.16,0.0,0.99523,0.0,0.76277]
[1777901571525,75.49,78958.16,0.0,0.99523,0.0,0.76277]
[1777901571580,75.49,78958.16,0.0,0.99523,0.0,0.76277]
[1777901571826,75.49,78955.19,0.0,0.99522,0.0,0.76416]
[1777901572084,75.49,78955.19,0.0,0.99522,0.0,0.76416]
[1777901572329,75.49,78955.19,0.0,0.99522,0.0,0.76416]
[1777901572413,75.49,78955.19,0.0,0.99522,0.0,0.76416]
[1777901572833,75.49,78957.82,0.0,0.99522,0.0,0.76293]
[1777901573841,75.49,78962.97,0.0,0.99524,0.0,0.76053]
[1777901574216,75.49,78962.97,0.0,0.99524,0.0,0.76053]
[1777901574257,75.49,78962.97,0.0,0.99524,0.0,0.76053]
[1777901574377,75.49,78962.97,0.0,0.99524,0.0,0.76053]
[1777901574849,75.49,78973.4,0.0,0.99528,0.0,0.75569]
[1777901575196,75.49,78973.4,0.0,0.99528,0.0,0.75569]
[1777901575327,75.49,78973.4,0.0,0.99528,0.0,0.75569]
[1777901575578,75.49,78973.4,0.0,0.99528,0.0,0.75569]
[1777901575858,75.49,78983.54,0.0,0.99531,0.0,0.751]
[1777901575994,75.49,78983.54,0.0,0.99531,0.0,0.751]
[1777901576863,75.49,78998.59,0.0,0.99536,0.0,0.7441]
[1777901577351,75.49,78998.59,0.0,0.99536,0.0,0.7441]
[1777901577869,75.49,78998.59,0.0,0.99536,0.0,0.7441]
[1777901577870,75.49,79003.38,0.0,0.99537,0.0,0.74192]
[1777901578877,75.49,79001.44,0.0,0.99537,0.0,0.7428]
[1777901581793,75.49,79001.81,0.0,0.99537,0.0,0.74263]
[1777901582905,75.49,78989.13,0.0,0.99533,0.0,0.74843]
[1777901583912,75.49,78986.21,0.0,0.99532,0.0,0.74978]
[1777901585929,75.49,78992.94,0.0,0.99534,0.0,0.74669]
[1777901586933,75.49,79001.12,0.0,0.99537,0.0,0.74295]
[1777901587940,75.49,78998.95,0.0,0.99536,0.0,0.74394]
[1777901589565,75.49,78998.95,0.0,0.99536,0.0,0.74394]
[1777901589681,75.49,78998.95,0.0,0.99536,0.0,0.74394]
[1777901589807,75.49,78998.95,0.0,0.99536,0.0,0.74394]
[1777901589877,75.49,79000.27,0.0,0.99536,0.0,0.74333]
[1777901590190,75.49,79000.27,0.0,0.99536,0.0,0.74333]
[1777901590420,75.49,79000.27,0.0,0.99536,0.0,0.74333]
[1777901590580,75.49,79000.27,0.0,0.99536,0.0,0.74333]
[1777901590832,75.49,79000.27,0.0,0.99536,0.0,0.74333]
[1777901590861,75.49,79000.27,0.0,0.99536,0.0,0.74333]
[1777901590595,75.49,78997.8,0.0,0.99536,0.0,0.74446]
[1777901590961,75.49,78993.73,0.0,0.99534,0.0,0.74632]
[1777901592063,75.49,78993.73,0.0,0.99534,0.0,0.74632]
[1777901592080,75.49,78993.73,0.0,0.99534,0.0,0.74632]
[1777901592176,75.49,78993.73,0.0,0.99534,0.0,0.74632]
[1777901592337,75.49,78993.73,0.0,0.99534,0.0,0.74632]
[1777901592865,75.49,78993.73,0.0,0.99534,0.0,0.74632]
[1777901593078,75.49,78992.65,0.0,0.99534,0.0,0.74682]
[1777901593562,75.49,78992.65,0.0,0.99534,0.0,0.74682]
[1777901593582,75.49,78992.65,0.0,0.99534,0.0,0.74682]
[1777901593836,75.49,78992.65,0.0,0.99534,0.0,0.74682]
[1777901593917,75.49,78992.65,0.0,0.99534,0.0,0.74682]
[1777901593901,75.49,78988.67,0.0,0.99533,0.0,0.74865]
[1777901594043,75.49,78988.67,0.0,0.99533,0.0,0.74865]
[1777901594076,75.49,78988.67,0.0,0.99533,0.0,0.74865]
[1777901594134,75.49,78988.67,0.0,0.99533,0.0,0.74865]
[1777901594236,75.49,78982.14,0.0,0.9953,0.0,0.75165]
[1777901595996,75.49,78989.53,0.0,0.99533,0.0,0.74825]
[1777901597389,75.49,78989.53,0.0,0.99533,0.0,0.74825]
[1777901597446,75.49,78989.53,0.0,0.99533,0.0,0.74825]
[1777901597593,75.49,78989.53,0.0,0.99533,0.0,0.74825]
[1777901597672,75.49,78989.53,0.0,0.99533,0.0,0.74825]
[1777901597673,75.49,78995.82,0.0,0.99535,0.0,0.74537]
[1777901598010,75.49,78993.26,0.0,0.99534,0.0,0.74654]
[1777901599583,75.49,78993.26,0.0,0.99534,0.0,0.74654]
[1777901599826,75.49,78993.26,0.0,0.99534,0.0,0.74654]
[1777901599876,75.49,78993.26,0.0,0.99534,0.0,0.74654]
[1777901599928,75.49,78994.53,0.0,0.99535,0.0,0.74596]
[1777901600531,75.49,78994.53,0.0,0.99535,0.0,0.74596]
[1777901600580,75.49,78994.53,0.0,0.99535,0.0,0.74596]
[1777901600630,75.49,78994.53,0.0,0.99535,0.0,0.74596]
[1777901600748,75.49,78994.53,0.0,0.99535,0.0,0.74596]
[1777901600833,75.49,78994.53,0.0,0.99535,0.0,0.74596]
[1777901600885,75.49,79001.01,0.0,0.99537,0.0,0.743]
[1777901601031,75.49,79004.05,0.0,0.99538,0.0,0.74161]
[1777901602924,75.49,79004.05,0.0,0.99538,0.0,0.74161]
[1777901602038,75.49,79009.19,0.0,0.99539,0.0,0.73927]
[1777901603086,75.49,79009.19,0.0,0.99539,0.0,0.73927]
[1777901603170,75.49,79009.19,0.0,0.99539,0.0,0.73927]
[1777901603228,75.49,79000.84,0.0,0.99537,0.0,0.74307]
[1777901604303,75.49,79000.84,0.0,0.99537,0.0,0.74307]
[1777901604330,75.49,79000.84,0.0,0.99537,0.0,0.74307]
[1777901604426,75.49,79000.84,0.0,0.99537,0.0,0.74307]
[1777901604521,75.49,78992.29,0.0,0.99534,0.0,0.74698]
[1777901605161,75.49,78992.29,0.0,0.99534,0.0,0.74698]
[1777901605276,75.49,78992.29,0.0,0.99534,0.0,0.74698]
[1777901605328,75.49,78992.29,0.0,0.99534,0.0,0.74698]
[1777901611210,75.49,78992.0,0.0,0.99534,0.0,0.74712]
[1777901611289,75.49,78987.94,0.0,0.99533,0.0,0.74786]
[1777901612768,75.49,78987.94,0.0,0.99533,0.0,0.74786]
[1777901612787,75.49,78987.94,0.0,0.99533,0.0,0.74786]
[1777901612834,75.49,78987.94,0.0,0.99533,0.0,0.74786]
[1777901612869,75.49,78985.36,0.0,0.99532,0.0,0.74905]
[1777901615130,75.49,78983.53,0.0,0.99532,0.0,0.74989]
[1777901617510,75.49,78983.84,0.0,0.99532,0.0,0.74974]
[1777901617584,75.49,78983.84,0.0,0.99532,0.0,0.74974]
[1777901617602,75.49,78983.84,0.0,0.99532,0.0,0.74974]
[1777901617835,75.49,78983.84,0.0,0.99532,0.0,0.74974]
[1777901617925,75.49,78988.46,0.0,0.99533,0.0,0.74762]
[1777901618845,75.49,78988.46,0.0,0.99533,0.0,0.74762]
[1777901619159,75.49,78995.29,0.0,0.99535,0.0,0.74449]
[1777901620166,75.49,79002.76,0.0,0.99538,0.0,0.74109]
[1777901621082,75.49,79002.76,0.0,0.99538,0.0,0.74109]
[1777901621196,75.49,79002.76,0.0,0.99538,0.0,0.74109]
[1777901621329,75.49,79002.76,0.0,0.99538,0.0,0.74109]
[1777901621584,75.49,79002.76,0.0,0.99538,0.0,0.74109]
[1777901621625,75.49,79002.76,0.0,0.99538,0.0,0.74109]
[1777901621685,75.49,79006.62,0.0,0.99539,0.0,0.73933]
[1777901623868,75.49,79005.99,0.0,0.99539,0.0,0.73962]
[1777901623950,75.49,79008.86,0.0,0.9954,0.0,0.73831]
[1777901624194,75.49,79013.2,0.0,0.99541,0.0,0.73634]
[1777901625578,75.49,79013.2,0.0,0.99541,0.0,0.73634]
[1777901625829,75.49,79013.2,0.0,0.99541,0.0,0.73634]
[1777901625906,75.49,79013.2,0.0,0.99541,0.0,0.73634]
[1777901625927,75.49,79017.55,0.0,0.99543,0.0,0.73438]
[1777901626217,75.49,79021.76,0.0,0.99544,0.0,0.73248]
[1777901627219,75.49,79023.6,0.0,0.99545,0.0,0.73165]
[1777901629233,75.49,79025.57,0.0,0.99545,0.0,0.73076]
[1777901631335,75.49,79025.73,0.0,0.99545,0.0,0.73069]
[1777901631384,75.49,79025.73,0.0,0.99545,0.0,0.73069]
[1777901631580,75.49,79025.73,0.0,0.99545,0.0,0.73069]
[1777901635435,75.49,79023.64,0.0,0.99545,0.0,0.73163]
[1777901636775,75.49,79023.64,0.0,0.99545,0.0,0.73163]
[1777901636782,75.49,79023.5,0.0,0.99545,0.0,0.73169]
[1777901637019,75.49,79023.5,0.0,0.99545,0.0,0.73169]
[1777901637219,75.49,79023.5,0.0,0.99545,0.0,0.73169]
[1777901637320,75.49,79023.5,0.0,0.99545,0.0,0.73169]
[1777901637565,75.49,79023.5,0.0,0.99545,0.0,0.73169]
[1777901637657,75.49,79023.5,0.0,0.99545,0.0,0.73169]
[1777901637810,75.49,79023.5,0.0,0.99545,0.0,0.73169]
[1777901637959,75.49,79023.5,0.0,0.99545,0.0,0.73169]
[1777901637909,75.49,79012.11,0.0,0.99541,0.0,0.73684]
[1777901638296,75.49,78992.17,0.0,0.99534,0.0,0.74592]
[1777901639304,75.49,78991.79,0.0,0.99534,0.0,0.7461]
[1777901641733,75.49,78989.34,0.0,0.99534,0.0,0.74722]
[1777901642543,75.49,78989.34,0.0,0.99534,0.0,0.74722]
[1777901642582,75.49,78989.34,0.0,0.99534,0.0,0.74722]
[1777901642649,75.49,78989.34,0.0,0.99534,0.0,0.74722]
[1777901642745,75.49,78989.34,0.0,0.99534,0.0,0.74722]
[1777901642838,75.49,78989.34,0.0,0.99534,0.0,0.74722]
[1777901644339,75.49,78994.66,0.0,0.99535,0.0,0.74478]
[1777901645346,75.49,78998.37,0.0,0.99536,0.0,0.74309]
[1777901646803,75.49,78998.37,0.0,0.99536,0.0,0.74309]
[1777901646828,75.49,78998.37,0.0,0.99536,0.0,0.74309]
[1777901646913,75.49,78998.37,0.0,0.99536,0.0,0.74309]
[1777901646904,75.49,79000.73,0.0,0.99537,0.0,0.74201]
[1777901647081,75.49,79000.73,0.0,0.99537,0.0,0.74201]
[1777901647360,75.49,79004.36,0.0,0.99538,0.0,0.74036]
[1777901648366,75.49,79008.04,0.0,0.9954,0.0,0.73868]
[1777901650205,75.49,79007.79,0.0,0.9954,0.0,0.7388]
[1777901650323,75.49,79007.79,0.0,0.9954,0.0,0.7388]
[1777901650437,75.49,79007.79,0.0,0.9954,0.0,0.7388]
[1777901650579,75.49,79007.79,0.0,0.9954,0.0,0.7388]
[1777901650677,75.49,79006.0,0.0,0.99539,0.0,0.73961]
[1777901656902,75.49,79005.51,0.0,0.99539,0.0,0.73983]
[1777901657065,75.49,79004.67,0.0,0.99539,0.0,0.74022]
[1777901657327,75.49,79004.67,0.0,0.99539,0.0,0.74022]
[1777901657575,75.49,79004.67,0.0,0.99539,0.0,0.74022]
[1777901657585,75.49,79008.81,0.0,0.9954,0.0,0.73834]
[1777901658437,75.49,79014.43,0.0,0.99542,0.0,0.73579]
[1777901659444,75.49,79013.4,0.0,0.99541,0.0,0.73625]
[1777901662465,75.49,79012.52,0.0,0.99541,0.0,0.73665]
[1777901667015,75.49,79011.74,0.0,0.99541,0.0,0.73701]
[1777901667082,75.49,79012.18,0.0,0.99541,0.0,0.73681]
[1777901667131,75.49,79012.18,0.0,0.99541,0.0,0.73681]
[1777901668507,75.49,79014.39,0.0,0.99542,0.0,0.73581]
[1777901670738,75.49,79014.72,0.0,0.99542,0.0,0.73566]
[1777901670802,75.49,79014.72,0.0,0.99542,0.0,0.73566]
[1777901670829,75.49,79014.72,0.0,0.99542,0.0,0.73566]
[1777901670917,75.49,79014.72,0.0,0.99542,0.0,0.73566]
[1777901671078,75.49,79015.0,0.0,0.99542,0.0,0.73553]
[1777901671339,75.49,79015.0,0.0,0.99542,0.0,0.73553]
[1777901671454,75.49,79015.0,0.0,0.99542,0.0,0.73553]
[1777901671580,75.49,79015.0,0.0,0.99542,0.0,0.73553]
[1777901671828,75.49,79015.0,0.0,0.99542,0.0,0.73553]
[1777901671944,75.49,79015.0,0.0,0.99542,0.0,0.73553]
[1777901672087,75.49,79014.73,0.0,0.99542,0.0,0.73455]
[1777901672327,75.49,79014.73,0.0,0.99542,0.0,0.73455]
[1777901672439,75.49,79014.73,0.0,0.99542,0.0,0.73455]
[1777901672535,75.49,79013.39,0.0,0.99542,0.0,0.73515]
[1777901673542,75.49,79014.28,0.0,0.99542,0.0,0.73475]
[1777901675556,75.49,79015.36,0.0,0.99543,0.0,0.73426]
[1777901676115,75.49,79015.36,0.0,0.99543,0.0,0.73426]
[1777901676200,75.49,79015.36,0.0,0.99543,0.0,0.73426]
[1777901676328,75.49,79015.36,0.0,0.99543,0.0,0.73426]
[1777901676563,75.49,79014.1,0.0,0.99542,0.0,0.73483]
[1777901678576,75.49,79013.22,0.0,0.99542,0.0,0.73523]
[1777901679584,75.49,79003.05,0.0,0.99539,0.0,0.73984]
[1777901680648,75.49,79003.05,0.0,0.99539,0.0,0.73984]
[1777901680689,75.49,79003.05,0.0,0.99539,0.0,0.73984]
[1777901680805,75.49,79003.05,0.0,0.99539,0.0,0.73984]
[1777901680826,75.49,79003.05,0.0,0.99539,0.0,0.73984]
[1777901680947,75.49,79003.05,0.0,0.99539,0.0,0.73984]
[1777901680989,75.49,78992.95,0.0,0.99535,0.0,0.74445]
[1777901681088,75.49,78992.95,0.0,0.99535,0.0,0.74445]
[1777901681159,75.49,78992.95,0.0,0.99535,0.0,0.74445]
[1777901681515,75.49,78992.95,0.0,0.99535,0.0,0.74445]
[1777901681576,75.49,78992.95,0.0,0.99535,0.0,0.74445]
[1777901681713,75.49,78992.95,0.0,0.99535,0.0,0.74445]
[1777901681818,75.49,78992.95,0.0,0.99535,0.0,0.74445]
[1777901681826,75.49,78992.95,0.0,0.99535,0.0,0.74445]
[1777901681886,75.49,78983.25,0.0,0.99532,0.0,0.7489]
[1777901682076,75.49,78983.25,0.0,0.99532,0.0,0.7489]
[1777901682193,75.49,78983.25,0.0,0.99532,0.0,0.7489]
[1777901682329,75.49,78983.25,0.0,0.99532,0.0,0.7489]
[1777901682579,75.49,78983.25,0.0,0.99532,0.0,0.7489]
[1777901682692,75.49,78983.25,0.0,0.99532,0.0,0.7489]
[1777901682827,75.49,78983.25,0.0,0.99532,0.0,0.7489]
[1777901682905,75.49,78978.79,0.0,0.99531,0.0,0.75095]
[1777901683086,75.49,78978.79,0.0,0.99531,0.0,0.75095]
[1777901683162,75.49,78978.79,0.0,0.99531,0.0,0.75095]
[1777901683331,75.49,78978.79,0.0,0.99531,0.0,0.75095]
[1777901683577,75.49,78978.79,0.0,0.99531,0.0,0.75095]
[1777901684622,75.49,78980.45,0.0,0.99531,0.0,0.75018]
[1777901686020,75.49,78980.45,0.0,0.99531,0.0,0.75018]
[1777901686080,75.49,78980.65,0.0,0.99531,0.0,0.75009]
[1777901686331,75.49,78980.65,0.0,0.99531,0.0,0.75009]
[1777901686443,75.49,78980.65,0.0,0.99531,0.0,0.75009]
[1777901686574,75.49,78980.65,0.0,0.99531,0.0,0.75009]
[1777901686825,75.49,78980.65,0.0,0.99531,0.0,0.75009]
[1777901686937,75.49,78980.65,0.0,0.99531,0.0,0.75009]
[1777901687075,75.49,78981.45,0.0,0.99532,0.0,0.74972]
[1777901687325,75.49,78981.45,0.0,0.99532,0.0,0.74972]
[1777901688650,75.49,78982.41,0.0,0.99532,0.0,0.74928]
[1777901690664,75.49,78980.55,0.0,0.99531,0.0,0.75014]
[1777901691673,75.49,78979.13,0.0,0.99531,0.0,0.75079]
[1777901692134,75.49,78979.13,0.0,0.99531,0.0,0.75079]
[1777901692680,75.49,78980.52,0.0,0.99531,0.0,0.75015]
[1777901693687,75.49,78981.63,0.0,0.99532,0.0,0.74964]
[1777901694694,75.49,78987.11,0.0,0.99533,0.0,0.74712]
[1777901695701,75.49,78988.85,0.0,0.99534,0.0,0.74633]
[1777901698166,75.49,78988.77,0.0,0.99534,0.0,0.74636]
[1777901698722,75.49,78989.75,0.0,0.99534,0.0,0.74591]
[1777901699833,75.49,78989.75,0.0,0.99534,0.0,0.74591]
[1777901699876,75.49,78994.91,0.0,0.99536,0.0,0.74355]
[1777901700736,75.49,78998.79,0.0,0.99537,0.0,0.74178]
[1777901701089,75.49,78998.79,0.0,0.99537,0.0,0.74178]
[1777901701331,75.49,78998.79,0.0,0.99537,0.0,0.74178]
[1777901701419,75.49,78998.79,0.0,0.99537,0.0,0.74178]
[1777901701743,75.49,79007.3,0.0,0.9954,0.0,0.73791]
[1777901702750,75.49,79010.52,0.0,0.99541,0.0,0.73645]
[1777901703757,75.49,79014.19,0.0,0.99542,0.0,0.73479]
[1777901707785,75.49,79011.49,0.0,0.99541,0.0,0.73601]
[1777901708792,75.49,79013.28,0.0,0.99542,0.0,0.7352]
[1777901709799,75.49,79011.12,0.0,0.99541,0.0,0.73618]
[1777901710806,75.49,79013.41,0.0,0.99542,0.0,0.73514]
[1777901712820,75.49,79014.46,0.0,0.99542,0.0,0.73467]
[1777901716848,75.49,79016.1,0.0,0.99543,0.0,0.73393]
[1777901718862,75.49,79011.83,0.0,0.99542,0.0,0.73586]
[1777901719869,75.49,79009.76,0.0,0.99541,0.0,0.7368]
[1777901720876,75.49,79005.44,0.0,0.99539,0.0,0.73876]
[1777901721882,75.49,79000.28,0.0,0.99538,0.0,0.7411]
[1777901722890,75.49,78997.33,0.0,0.99537,0.0,0.74245]
[1777901723896,75.49,78996.27,0.0,0.99536,0.0,0.74293]
[1777901725911,75.49,78994.24,0.0,0.99536,0.0,0.74386]
[1777901726918,75.49,78998.73,0.0,0.99537,0.0,0.74181]
[1777901727925,75.49,78995.27,0.0,0.99536,0.0,0.74339]
[1777901729939,75.49,79000.0,0.0,0.99538,0.0,0.74123]
[1777901730946,75.49,79005.31,0.0,0.99539,0.0,0.73882]
[1777901731953,75.49,79008.16,0.0,0.99541,0.0,0.73641]
[1777901732960,75.49,79009.95,0.0,0.99542,0.0,0.7356]
[1777901735022,75.49,79047.63,0.0,0.99554,0.0,0.71872]
[1777901736023,75.49,79098.23,0.0,0.99569,0.0,0.69657]
[1777901736141,75.49,79098.23,0.0,0.99569,0.0,0.69657]
[1777901737030,75.49,79106.1,0.0,0.99572,0.0,0.69318]
[1777901737480,75.49,79106.1,0.0,0.99572,0.0,0.69318]
[1777901738037,75.49,79099.97,0.0,0.9957,0.0,0.69582]
[1777901738745,75.49,79099.97,0.0,0.9957,0.0,0.69582]
[1777901739044,75.49,79092.85,0.0,0.99568,0.0,0.6989]
[1777901740854,75.49,79093.35,0.0,0.99568,0.0,0.69868]
[1777901741057,75.49,79085.63,0.0,0.99565,0.0,0.70203]
[1777901742065,75.49,79076.98,0.0,0.99563,0.0,0.7058]
[1777901743074,75.49,79067.52,0.0,0.9956,0.0,0.70994]
[1777901743199,75.49,79067.52,0.0,0.9956,0.0,0.70994]
[1777901743339,75.49,79067.52,0.0,0.9956,0.0,0.70994]
[1777901744080,75.49,79060.77,0.0,0.99558,0.0,0.71291]
[1777901746093,75.49,79057.24,0.0,0.99557,0.0,0.71447]
[1777901749414,75.49,79057.32,0.0,0.99557,0.0,0.71443]
[1777901749427,75.49,79057.32,0.0,0.99557,0.0,0.71443]
[1777901749581,75.49,79057.32,0.0,0.99557,0.0,0.71443]
[1777901749670,75.49,79057.32,0.0,0.99557,0.0,0.71443]
[1777901749773,75.49,79057.32,0.0,0.99557,0.0,0.71443]
[1777901749836,75.49,79057.32,0.0,0.99557,0.0,0.71443]
[1777901749862,75.49,79057.7,0.0,0.99557,0.0,0.71426]
[1777901753143,75.49,79061.25,0.0,0.99558,0.0,0.7127]
[1777901754150,75.49,79055.26,0.0,0.99556,0.0,0.71534]
[1777901759185,75.49,79058.35,0.0,0.99557,0.0,0.71398]
[1777901761199,75.49,79052.86,0.0,0.99555,0.0,0.7164]
[1777901762206,75.49,79040.84,0.0,0.99551,0.0,0.72174]
[1777901763213,75.49,79043.9,0.0,0.99552,0.0,0.72038]
[1777901764220,75.49,79043.87,0.0,0.99552,0.0,0.72039]
[1777901765230,75.49,79054.88,0.0,0.99556,0.0,0.71551]
[1777901766237,75.49,79072.61,0.0,0.99561,0.0,0.70771]
[1777901767244,75.49,79075.52,0.0,0.99562,0.0,0.70644]
[1777901768251,75.49,79071.51,0.0,0.99561,0.0,0.70819]
[1777901771010,75.49,79069.0,0.0,0.9956,0.0,0.70929]
[1777901771078,75.49,79069.0,0.0,0.9956,0.0,0.70929]
[1777901771061,75.49,79068.89,0.0,0.9956,0.0,0.70934]
[1777901771341,75.49,79068.89,0.0,0.9956,0.0,0.70934]
[1777901771404,75.49,79072.54,0.0,0.99561,0.0,0.70774]
[1777901773286,75.49,79075.88,0.0,0.99562,0.0,0.70628]
[1777901774293,75.49,79080.19,0.0,0.99564,0.0,0.7044]
[1777901775300,75.49,79084.28,0.0,0.99565,0.0,0.70262]
[1777901779048,75.49,79081.83,0.0,0.99564,0.0,0.70369]
[1777901779092,75.49,79081.83,0.0,0.99564,0.0,0.70369]
[1777901779167,75.49,79081.74,0.0,0.99564,0.0,0.70373]
[1777901779334,75.49,79081.74,0.0,0.99564,0.0,0.70373]
[1777901780065,75.49,79081.74,0.0,0.99564,0.0,0.70373]
[1777901780079,75.49,79081.74,0.0,0.99564,0.0,0.70373]
[1777901780099,75.49,79081.74,0.0,0.99564,0.0,0.70373]
[1777901780081,75.49,79080.74,0.0,0.99564,0.0,0.70416]
[1777901780329,75.49,79080.74,0.0,0.99564,0.0,0.70416]
[1777901782351,75.49,79084.95,0.0,0.99565,0.0,0.70233]
[1777901783356,75.49,79090.48,0.0,0.99567,0.0,0.69993]
[1777901784362,75.49,79086.18,0.0,0.99566,0.0,0.70179]
[1777901785370,75.49,79082.77,0.0,0.99565,0.0,0.70328]
[1777901786933,75.49,79082.77,0.0,0.99565,0.0,0.70328]
[1777901787060,75.49,79082.77,0.0,0.99565,0.0,0.70328]
[1777901787083,75.49,79082.77,0.0,0.99565,0.0,0.70328]
[1777901787125,75.49,79086.24,0.0,0.99566,0.0,0.70177]
[1777901788043,75.49,79086.24,0.0,0.99566,0.0,0.70177]
[1777901788082,75.49,79086.24,0.0,0.99566,0.0,0.70177]
[1777901788157,75.49,79086.51,0.0,0.99566,0.0,0.70165]
[1777901788334,75.49,79086.51,0.0,0.99566,0.0,0.70165]
[1777901793189,75.49,79088.01,0.0,0.99567,0.0,0.69993]
[1777901793244,75.49,79088.01,0.0,0.99567,0.0,0.69993]
[1777901793333,75.49,79088.01,0.0,0.99567,0.0,0.69993]
[1777901793426,75.49,79084.26,0.0,0.99566,0.0,0.70156]
[1777901794857,75.49,79084.26,0.0,0.99566,0.0,0.70156]
[1777901794973,75.49,79084.26,0.0,0.99566,0.0,0.70156]
[1777901795076,75.49,79084.26,0.0,0.99566,0.0,0.70156]
[1777901795325,75.49,79082.35,0.0,0.99565,0.0,0.70239]
[1777901796447,75.49,79077.78,0.0,0.99564,0.0,0.70438]
[1777901797478,75.49,79077.78,0.0,0.99564,0.0,0.70438]
[1777901797588,75.49,79077.78,0.0,0.99564,0.0,0.70438]
[1777901797713,75.49,79077.78,0.0,0.99564,0.0,0.70438]
[1777901797988,75.49,79077.78,0.0,0.99564,0.0,0.70438]
[1777901797991,75.49,79074.81,0.0,0.99563,0.0,0.70568]
[1777901798461,75.49,79062.57,0.0,0.99559,0.0,0.71104]
[1777901799469,75.49,79056.57,0.0,0.99557,0.0,0.71368]
[1777901801484,75.49,79059.16,0.0,0.99558,0.0,0.71254]
[1777901802895,75.49,79059.16,0.0,0.99558,0.0,0.71254]
[1777901802964,75.49,79059.16,0.0,0.99558,0.0,0.71254]
[1777901803096,75.49,79059.16,0.0,0.99558,0.0,0.71254]
[1777901803157,75.49,79059.83,0.0,0.99558,0.0,0.71224]
[1777901804095,75.49,79059.83,0.0,0.99558,0.0,0.71224]
[1777901804156,75.49,79059.83,0.0,0.99558,0.0,0.71224]
[1777901804278,75.49,79058.18,0.0,0.99558,0.0,0.71297]
[1777901804329,75.49,79058.18,0.0,0.99558,0.0,0.71297]
[1777901807526,75.49,79063.2,0.0,0.99559,0.0,0.71076]
[1777901809540,75.49,79079.41,0.0,0.99564,0.0,0.70367]
[1777901810547,75.49,79096.07,0.0,0.99569,0.0,0.69644]
[1777901811555,75.49,79105.88,0.0,0.99572,0.0,0.69222]
[1777901812561,75.49,79106.77,0.0,0.99573,0.0,0.69184]
[1777901814576,75.49,79101.58,0.0,0.99571,0.0,0.69407]
[1777901815582,75.49,79087.03,0.0,0.99566,0.0,0.70036]
[1777901816589,75.49,79080.65,0.0,0.99565,0.0,0.70313]
[1777901817597,75.49,79078.01,0.0,0.99564,0.0,0.70428]
[1777901819611,75.49,79071.11,0.0,0.99562,0.0,0.70729]
[1777901821625,75.49,79061.39,0.0,0.99559,0.0,0.71156]
[1777901822632,75.49,79057.21,0.0,0.99557,0.0,0.7134]
[1777901826484,75.49,79057.48,0.0,0.99557,0.0,0.71328]
[1777901826584,75.49,79057.48,0.0,0.99557,0.0,0.71328]
[1777901826598,75.49,79057.48,0.0,0.99557,0.0,0.71328]
[1777901826962,75.49,79057.48,0.0,0.99557,0.0,0.71328]
[1777901827071,75.49,79057.48,0.0,0.99557,0.0,0.71328]
[1777901827138,75.49,79056.85,0.0,0.99557,0.0,0.71356]
[1777901827188,75.49,79056.85,0.0,0.99557,0.0,0.71356]
[1777901827331,75.49,79056.85,0.0,0.99557,0.0,0.71356]
[1777901830945,75.49,79058.25,0.0,0.99558,0.0,0.71294]
[1777901831002,75.49,79058.25,0.0,0.99558,0.0,0.71294]
[1777901831081,75.49,79058.25,0.0,0.99558,0.0,0.71294]
[1777901831128,75.49,79058.25,0.0,0.99558,0.0,0.71294]
[1777901831171,75.49,79058.59,0.0,0.99558,0.0,0.71279]
[1777901831255,75.49,79058.59,0.0,0.99558,0.0,0.71279]
[1777901831332,75.49,79058.59,0.0,0.99558,0.0,0.71279]
[1777901831364,75.49,79058.59,0.0,0.99558,0.0,0.71279]
[1777901831577,75.49,79058.59,0.0,0.99558,0.0,0.71279]
[1777901831826,75.49,79058.59,0.0,0.99558,0.0,0.71279]
[1777901831927,75.49,79057.67,0.0,0.99557,0.0,0.71319]
[1777901832703,75.49,79053.83,0.0,0.99556,0.0,0.71489]
[1777901833461,75.49,79053.83,0.0,0.99556,0.0,0.71489]
[1777901833578,75.49,79053.83,0.0,0.99556,0.0,0.71489]
[1777901833690,75.49,79053.83,0.0,0.99556,0.0,0.71489]
[1777901833835,75.49,79053.83,0.0,0.99556,0.0,0.71489]
[1777901835724,75.49,79046.93,0.0,0.99554,0.0,0.71794]
[1777901836731,75.49,79043.17,0.0,0.99553,0.0,0.71961]
[1777901837737,75.49,79036.61,0.0,0.99551,0.0,0.72253]
[1777901842109,75.49,79035.74,0.0,0.99551,0.0,0.72292]
[1777901842162,75.49,79035.74,0.0,0.99551,0.0,0.72292]
[1777901842139,75.49,79036.93,0.0,0.99551,0.0,0.72239]
[1777901842328,75.49,79036.93,0.0,0.99551,0.0,0.72239]
[1777901842773,75.49,79035.53,0.0,0.9955,0.0,0.72301]
[1777901843689,75.49,79035.53,0.0,0.9955,0.0,0.72301]
[1777901843797,75.49,79035.53,0.0,0.9955,0.0,0.72301]
[1777901843829,75.49,79035.53,0.0,0.9955,0.0,0.72301]
[1777901845794,75.49,79030.66,0.0,0.99549,0.0,0.72519]
[1777901846246,75.49,79030.66,0.0,0.99549,0.0,0.72519]
[1777901846334,75.49,79030.66,0.0,0.99549,0.0,0.72519]
[1777901846358,75.49,79030.66,0.0,0.99549,0.0,0.72519]
[1777901846748,75.49,79030.66,0.0,0.99549,0.0,0.72519]
[1777901846802,75.49,79018.35,0.0,0.99545,0.0,0.73071]
[1777901847809,75.49,78995.32,0.0,0.99538,0.0,0.74114]
[1777901848678,75.49,78995.32,0.0,0.99538,0.0,0.74114]
[1777901848824,75.49,78976.19,0.0,0.99531,0.0,0.7499]
[1777901849830,75.49,78967.47,0.0,0.99528,0.0,0.75392]
[1777901851871,75.49,78968.52,0.0,0.99529,0.0,0.75344]
[1777901852850,75.49,78962.92,0.0,0.99528,0.0,0.7549]
[1777901853858,75.49,78952.68,0.0,0.99524,0.0,0.75966]
[1777901854865,75.49,78944.59,0.0,0.99521,0.0,0.76343]
[1777901857886,75.49,78940.58,0.0,0.9952,0.0,0.76531]
[1777901858893,75.49,78937.56,0.0,0.99519,0.0,0.76672]
[1777901860907,75.49,78942.75,0.0,0.99521,0.0,0.76429]
[1777901862921,75.49,78948.5,0.0,0.99523,0.0,0.7616]
[1777901865942,75.49,78942.55,0.0,0.99521,0.0,0.76438]
[1777901866949,75.49,78939.33,0.0,0.9952,0.0,0.76589]
[1777901868057,75.49,78930.17,0.0,0.99517,0.0,0.7702]
[1777901868647,75.49,78930.17,0.0,0.99517,0.0,0.7702]
[1777901868963,75.49,78912.07,0.0,0.9951,0.0,0.77877]
[1777901869970,75.49,78901.45,0.0,0.99507,0.0,0.78383]
[1777901870977,75.49,78901.04,0.0,0.99507,0.0,0.78403]
[1777901872801,75.49,78901.24,0.0,0.99507,0.0,0.78394]
[1777901878032,75.49,78900.83,0.0,0.99507,0.0,0.78413]
[1777901880046,75.49,78904.01,0.0,0.99508,0.0,0.78261]
[1777901882060,75.49,78899.63,0.0,0.99506,0.0,0.78471]
[1777901886087,75.49,78896.63,0.0,0.99505,0.0,0.78614]
[1777901887414,75.49,78895.13,0.0,0.99505,0.0,0.78686]
[1777901887448,75.49,78895.13,0.0,0.99505,0.0,0.78686]
[1777901887587,75.49,78895.13,0.0,0.99505,0.0,0.78686]
[1777901887628,75.49,78895.13,0.0,0.99505,0.0,0.78686]
[1777901887696,75.49,78895.13,0.0,0.99505,0.0,0.78686]
[1777901887835,75.49,78895.13,0.0,0.99505,0.0,0.78686]
[1777901888102,75.49,78895.11,0.0,0.99505,0.0,0.78687]
[1777901890831,75.49,78897.24,0.0,0.99505,0.0,0.78585]
[1777901891078,75.49,78897.24,0.0,0.99505,0.0,0.78585]
[1777901891197,75.49,78897.24,0.0,0.99505,0.0,0.78585]
[1777901891122,75.49,78896.76,0.0,0.99505,0.0,0.78608]
[1777901892134,75.49,78900.19,0.0,0.99506,0.0,0.78444]
[1777901893140,75.49,78911.84,0.0,0.9951,0.0,0.77888]
[1777901894147,75.49,78910.87,0.0,0.9951,0.0,0.77934]
[1777901894830,75.49,78910.87,0.0,0.9951,0.0,0.77934]
[1777901894980,75.49,78910.87,0.0,0.9951,0.0,0.77934]
[1777901895080,75.49,78910.87,0.0,0.9951,0.0,0.77934]
[1777901895089,75.49,78910.87,0.0,0.9951,0.0,0.77934]
[1777901895154,75.49,78910.11,0.0,0.9951,0.0,0.7797]
[1777901895834,75.49,78910.11,0.0,0.9951,0.0,0.7797]
[1777901895948,75.49,78910.11,0.0,0.9951,0.0,0.7797]
[1777901896082,75.49,78910.11,0.0,0.9951,0.0,0.7797]
[1777901896161,75.49,78913.34,0.0,0.99511,0.0,0.77816]
[1777901899182,75.49,78916.56,0.0,0.99512,0.0,0.77664]
[1777901899712,75.49,78916.56,0.0,0.99512,0.0,0.77664]
[1777901899742,75.49,78916.56,0.0,0.99512,0.0,0.77664]
[1777901899828,75.49,78916.56,0.0,0.99512,0.0,0.77664]
[1777901899849,75.49,78916.56,0.0,0.99512,0.0,0.77664]
[1777901900189,75.49,78917.01,0.0,0.99512,0.0,0.77642]
[1777901900522,75.49,78917.01,0.0,0.99512,0.0,0.77642]
[1777901900580,75.49,78917.01,0.0,0.99512,0.0,0.77642]
[1777901900638,75.49,78917.01,0.0,0.99512,0.0,0.77642]
[1777901900863,75.49,78917.01,0.0,0.99512,0.0,0.77642]
[1777901900977,75.49,78917.01,0.0,0.99512,0.0,0.77642]
[1777901901094,75.49,78917.01,0.0,0.99512,0.0,0.77642]
[1777901901195,75.49,78913.01,0.0,0.99511,0.0,0.77832]
[1777901901329,75.49,78913.01,0.0,0.99511,0.0,0.77832]
[1777901901456,75.49,78913.01,0.0,0.99511,0.0,0.77832]
[1777901902203,75.49,78908.8,0.0,0.99509,0.0,0.78033]
[1777901902831,75.49,78908.8,0.0,0.99509,0.0,0.78033]
[1777901903078,75.49,78908.8,0.0,0.99509,0.0,0.78033]
[1777901903210,75.49,78898.25,0.0,0.99506,0.0,0.78537]
[1777901904217,75.49,78896.42,0.0,0.99505,0.0,0.78624]
[1777901904837,75.49,78896.42,0.0,0.99505,0.0,0.78624]
[1777901905077,75.49,78896.42,0.0,0.99505,0.0,0.78624]
[1777901905168,75.49,78896.42,0.0,0.99505,0.0,0.78624]
[1777901906842,75.49,78896.38,0.0,0.99505,0.0,0.78626]
[1777901906885,75.49,78896.38,0.0,0.99505,0.0,0.78626]
[1777901907181,75.49,78896.38,0.0,0.99505,0.0,0.78626]
[1777901907238,75.49,78886.16,0.0,0.99501,0.0,0.79118]
[1777901907856,75.49,78886.16,0.0,0.99501,0.0,0.79118]
[1777901908247,75.49,78864.47,0.0,0.99494,0.0,0.8017]
[1777901908707,75.49,78864.47,0.0,0.99494,0.0,0.8017]
[1777901908857,75.49,78864.47,0.0,0.99494,0.0,0.8017]
[1777901909254,75.49,78845.98,0.0,0.99487,0.0,0.81076]
[1777901909602,75.49,78845.98,0.0,0.99487,0.0,0.81076]
[1777901910261,75.49,78841.71,0.0,0.99486,0.0,0.81287]
[1777901910839,75.49,78841.71,0.0,0.99486,0.0,0.81287]
[1777901911268,75.49,78842.69,0.0,0.99487,0.0,0.81119]
[1777901912831,75.49,78842.69,0.0,0.99487,0.0,0.81119]
[1777901913573,75.49,78843.06,0.0,0.99487,0.0,0.81101]
[1777901913833,75.49,78843.06,0.0,0.99487,0.0,0.81101]
[1777901913905,75.49,78843.06,0.0,0.99487,0.0,0.81101]
[1777901916839,75.49,78844.9,0.0,0.99488,0.0,0.81011]
[1777901917080,75.49,78844.9,0.0,0.99488,0.0,0.81011]
[1777901917225,75.49,78844.9,0.0,0.99488,0.0,0.81011]
[1777901917085,75.49,78847.64,0.0,0.99489,0.0,0.80876]
[1777901919325,75.49,78843.42,0.0,0.99487,0.0,0.81083]
[1777901920889,75.49,78843.42,0.0,0.99487,0.0,0.81083]
[1777901921078,75.49,78843.42,0.0,0.99487,0.0,0.81083]
[1777901921217,75.49,78843.42,0.0,0.99487,0.0,0.81083]
[1777901921163,75.49,78846.79,0.0,0.99488,0.0,0.80918]
[1777901921339,75.49,78856.81,0.0,0.99492,0.0,0.80426]
[1777901922346,75.49,78867.56,0.0,0.99496,0.0,0.79902]
[1777901924834,75.49,78867.56,0.0,0.99496,0.0,0.79902]
[1777901925082,75.49,78867.56,0.0,0.99496,0.0,0.79902]
[1777901925201,75.49,78867.56,0.0,0.99496,0.0,0.79902]
[1777901925268,75.49,78863.67,0.0,0.99494,0.0,0.80091]
[1777901925736,75.49,78863.67,0.0,0.99494,0.0,0.80091]
[1777901925827,75.49,78863.67,0.0,0.99494,0.0,0.80091]
[1777901925857,75.49,78863.67,0.0,0.99494,0.0,0.80091]
[1777901925891,75.49,78865.44,0.0,0.99495,0.0,0.80005]
[1777901928829,75.49,78863.29,0.0,0.99494,0.0,0.8011]
[1777901928941,75.49,78863.29,0.0,0.99494,0.0,0.8011]
[1777901929076,75.49,78863.29,0.0,0.99494,0.0,0.8011]
[1777901929198,75.49,78863.29,0.0,0.99494,0.0,0.8011]
[1777901929176,75.49,78864.31,0.0,0.99495,0.0,0.8006]
[1777901930836,75.49,78863.93,0.0,0.99494,0.0,0.80078]
[1777901930996,75.49,78863.93,0.0,0.99494,0.0,0.80078]
[1777901931098,75.49,78865.62,0.0,0.99495,0.0,0.79996]
[1777901931415,75.49,78869.13,0.0,0.99496,0.0,0.79825]
[1777901932836,75.49,78869.13,0.0,0.99496,0.0,0.79825]
[1777901933069,75.49,78869.13,0.0,0.99496,0.0,0.79825]
[1777901933077,75.49,78869.13,0.0,0.99496,0.0,0.79825]
[1777901933150,75.49,78869.13,0.0,0.99496,0.0,0.79825]
[1777901933169,75.49,78875.57,0.0,0.99498,0.0,0.79513]
[1777901933429,75.49,78877.8,0.0,0.99499,0.0,0.79405]
[1777901935444,75.49,78875.25,0.0,0.99498,0.0,0.79528]
[1777901936840,75.49,78875.25,0.0,0.99498,0.0,0.79528]
[1777901936921,75.49,78875.25,0.0,0.99498,0.0,0.79528]
[1777901937081,75.49,78875.25,0.0,0.99498,0.0,0.79528]
[1777901937166,75.49,78875.25,0.0,0.99498,0.0,0.79528]
[1777901937233,75.49,78875.37,0.0,0.99498,0.0,0.79522]
[1777901938467,75.49,78871.09,0.0,0.99497,0.0,0.7973]
[1777901939474,75.49,78874.07,0.0,0.99498,0.0,0.79585]
[1777901940717,75.49,78874.07,0.0,0.99498,0.0,0.79585]
[1777901940851,75.49,78874.07,0.0,0.99498,0.0,0.79585]
[1777901940897,75.49,78874.07,0.0,0.99498,0.0,0.79585]
[1777901941019,75.49,78874.07,0.0,0.99498,0.0,0.79585]
[1777901941050,75.49,78876.27,0.0,0.99499,0.0,0.79479]
[1777901941495,75.49,78876.27,0.0,0.99499,0.0,0.79479]
[1777901941525,75.49,78883.94,0.0,0.99501,0.0,0.79108]
[1777901943278,75.49,78883.94,0.0,0.99501,0.0,0.79108]
[1777901942498,75.49,78890.77,0.0,0.99504,0.0,0.78779]
[1777901943457,75.49,78890.77,0.0,0.99504,0.0,0.78779]
[1777901943538,75.49,78903.29,0.0,0.99508,0.0,0.7818]
[1777901945286,75.49,78903.29,0.0,0.99508,0.0,0.7818]
[1777901944512,75.49,78905.66,0.0,0.99509,0.0,0.78067]
[1777901945359,75.49,78905.66,0.0,0.99509,0.0,0.78067]
[1777901945578,75.49,78905.66,0.0,0.99509,0.0,0.78067]
[1777901946046,75.49,78913.2,0.0,0.99512,0.0,0.77708]
[1777901946526,75.49,78915.86,0.0,0.99512,0.0,0.77582]
[1777901947346,75.49,78915.86,0.0,0.99512,0.0,0.77582]
[1777901947534,75.49,78916.64,0.0,0.99513,0.0,0.77545]
[1777901949331,75.49,78918.03,0.0,0.99513,0.0,0.77479]
[1777901949548,75.49,78923.49,0.0,0.99515,0.0,0.7722]
[1777901950385,75.49,78923.49,0.0,0.99515,0.0,0.7722]
[1777901950554,75.49,78926.72,0.0,0.99516,0.0,0.77068]
[1777901951564,75.49,78929.4,0.0,0.99517,0.0,0.76942]
[1777901952570,75.49,78937.5,0.0,0.9952,0.0,0.76561]
[1777901954586,75.49,78942.66,0.0,0.99522,0.0,0.76319]
[1777901955591,75.49,78946.59,0.0,0.99523,0.0,0.76136]
[1777901956598,75.49,78948.66,0.0,0.99524,0.0,0.76039]
[1777901959016,75.49,78948.56,0.0,0.99523,0.0,0.76044]
[1777901959077,75.49,78948.56,0.0,0.99523,0.0,0.76044]
[1777901959135,75.49,78948.56,0.0,0.99523,0.0,0.76044]
[1777901959182,75.49,78948.56,0.0,0.99523,0.0,0.76044]
[1777901959262,75.49,78948.56,0.0,0.99523,0.0,0.76044]
[1777901959219,75.49,78948.57,0.0,0.99523,0.0,0.76044]
[1777901959341,75.49,78948.57,0.0,0.99523,0.0,0.76044]
[1777901959371,75.49,78948.57,0.0,0.99523,0.0,0.76044]
[1777901959578,75.49,78948.57,0.0,0.99523,0.0,0.76044]
[1777901959837,75.49,78948.57,0.0,0.99523,0.0,0.76044]
[1777901959951,75.49,78948.57,0.0,0.99523,0.0,0.76044]
[1777901960194,75.49,78951.87,0.0,0.99525,0.0,0.7589]
[1777901960626,75.49,78954.09,0.0,0.99525,0.0,0.75787]
[1777901962640,75.49,78951.67,0.0,0.99525,0.0,0.75899]
[1777901963333,75.49,78951.67,0.0,0.99525,0.0,0.75899]
[1777901963580,75.49,78951.67,0.0,0.99525,0.0,0.75899]
[1777901963636,75.49,78951.67,0.0,0.99525,0.0,0.75899]
[1777901963668,75.49,78951.67,0.0,0.99525,0.0,0.75899]
[1777901963763,75.49,78951.67,0.0,0.99525,0.0,0.75899]
[1777901963828,75.49,78951.67,0.0,0.99525,0.0,0.75899]
[1777901963860,75.49,78951.67,0.0,0.99525,0.0,0.75899]
[1777901963992,75.49,78951.67,0.0,0.99525,0.0,0.75899]
[1777901964078,75.49,78951.67,0.0,0.99525,0.0,0.75899]
[1777901964106,75.49,78951.67,0.0,0.99525,0.0,0.75899]
[1777901964192,75.49,78949.55,0.0,0.99524,0.0,0.75998]
[1777901965661,75.49,78954.53,0.0,0.99525,0.0,0.75766]
[1777901967053,75.49,78954.53,0.0,0.99525,0.0,0.75766]
[1777901967078,75.49,78954.53,0.0,0.99525,0.0,0.75766]
[1777901967153,75.49,78954.53,0.0,0.99525,0.0,0.75766]
[1777901967340,75.49,78955.19,0.0,0.99526,0.0,0.75736]
[1777901967453,75.49,78955.19,0.0,0.99526,0.0,0.75736]
[1777901967567,75.49,78955.19,0.0,0.99526,0.0,0.75736]
[1777901967677,75.49,78956.74,0.0,0.99526,0.0,0.75664]
[1777901970698,75.49,78956.11,0.0,0.99526,0.0,0.75693]
[1777901971585,75.49,78956.11,0.0,0.99526,0.0,0.75693]
[1777901971692,75.49,78956.11,0.0,0.99526,0.0,0.75693]
[1777901972104,75.49,78956.11,0.0,0.99526,0.0,0.75693]
[1777901972190,75.49,78956.11,0.0,0.99526,0.0,0.75693]
[1777901972307,75.49,78956.11,0.0,0.99526,0.0,0.75693]
[1777901972326,75.49,78956.11,0.0,0.99526,0.0,0.75693]
[1777901972291,75.49,78957.1,0.0,0.99527,0.0,0.75534]
[1777901972437,75.49,78957.1,0.0,0.99527,0.0,0.75534]
[1777901972578,75.49,78957.1,0.0,0.99527,0.0,0.75534]
[1777901972830,75.49,78957.1,0.0,0.99527,0.0,0.75534]
[1777901972940,75.49,78957.1,0.0,0.99527,0.0,0.75534]
[1777901973041,75.49,78954.79,0.0,0.99526,0.0,0.75641]
[1777901975331,75.49,78955.41,0.0,0.99526,0.0,0.75612]
[1777901975581,75.49,78955.19,0.0,0.99526,0.0,0.75622]
[1777901975686,75.49,78955.19,0.0,0.99526,0.0,0.75622]
[1777901975732,75.49,78954.6,0.0,0.99526,0.0,0.7565]
[1777901979334,75.49,78954.23,0.0,0.99526,0.0,0.75667]
[1777901978757,75.49,78964.35,0.0,0.99529,0.0,0.75198]
[1777901979559,75.49,78964.35,0.0,0.99529,0.0,0.75198]
[1777901979728,75.49,78964.35,0.0,0.99529,0.0,0.75198]
[1777901979763,75.49,78978.0,0.0,0.99534,0.0,0.74571]
[1777901980619,75.49,78978.0,0.0,0.99534,0.0,0.74571]
[1777901980827,75.49,78978.0,0.0,0.99534,0.0,0.74571]
[1777901981080,75.49,78978.0,0.0,0.99534,0.0,0.74571]
[1777901981161,75.49,78989.41,0.0,0.99538,0.0,0.74049]
[1777901981360,75.49,78989.41,0.0,0.99538,0.0,0.74049]
[1777901981777,75.49,78991.37,0.0,0.99538,0.0,0.7396]
[1777901983791,75.49,78985.74,0.0,0.99536,0.0,0.74216]
[1777901984798,75.49,78982.37,0.0,0.99535,0.0,0.7437]
[1777901985868,75.49,78982.37,0.0,0.99535,0.0,0.7437]
[1777901986256,75.49,78982.37,0.0,0.99535,0.0,0.7437]
[1777901986323,75.49,78977.88,0.0,0.99534,0.0,0.74576]
[1777901986550,75.49,78977.88,0.0,0.99534,0.0,0.74576]
[1777901986733,75.49,78977.88,0.0,0.99534,0.0,0.74576]
[1777901986969,75.49,78977.88,0.0,0.99534,0.0,0.74576]
[1777901987049,75.49,78971.16,0.0,0.99532,0.0,0.74885]
[1777901987819,75.49,78968.64,0.0,0.99531,0.0,0.75001]
[1777901988714,75.49,78968.64,0.0,0.99531,0.0,0.75001]
[1777901988828,75.49,78968.64,0.0,0.99531,0.0,0.75001]
[1777901988851,75.49,78968.64,0.0,0.99531,0.0,0.75001]
[1777901989075,75.49,78968.64,0.0,0.99531,0.0,0.75001]
[1777901989138,75.49,78966.37,0.0,0.9953,0.0,0.75105]
[1777901989590,75.49,78966.37,0.0,0.9953,0.0,0.75105]
[1777901989831,75.49,78966.37,0.0,0.9953,0.0,0.75105]
[1777901989867,75.49,78966.37,0.0,0.9953,0.0,0.75105]
[1777901989963,75.49,78964.53,0.0,0.99529,0.0,0.7519]
[1777901992047,75.49,78964.17,0.0,0.99529,0.0,0.75207]
[1777901992141,75.49,78964.17,0.0,0.99529,0.0,0.75207]
[1777901992147,75.49,78963.14,0.0,0.99529,0.0,0.75254]
[1777901992374,75.49,78963.14,0.0,0.99529,0.0,0.75254]
[1777901992440,75.49,78963.14,0.0,0.99529,0.0,0.75254]
[1777901992534,75.49,78963.14,0.0,0.99529,0.0,0.75254]
[1777901992576,75.49,78963.14,0.0,0.99529,0.0,0.75254]
[1777901992699,75.49,78963.14,0.0,0.99529,0.0,0.75254]
[1777901992854,75.49,78959.5,0.0,0.99528,0.0,0.75423]
[1777901994080,75.49,78959.5,0.0,0.99528,0.0,0.75423]
[1777901994190,75.49,78959.5,0.0,0.99528,0.0,0.75423]
[1777901994330,75.49,78959.5,0.0,0.99528,0.0,0.75423]
[1777901994273,75.49,78957.43,0.0,0.99527,0.0,0.75519]
[1777901995590,75.49,78958.44,0.0,0.99527,0.0,0.75472]
[1777901995829,75.49,78958.44,0.0,0.99527,0.0,0.75472]
[1777901995927,75.49,78958.44,0.0,0.99527,0.0,0.75472]
[1777901995986,75.49,78958.26,0.0,0.99527,0.0,0.7548]
[1777901997183,75.49,78958.26,0.0,0.99527,0.0,0.7548]
[1777901997270,75.49,78958.26,0.0,0.99527,0.0,0.7548]
[1777901997305,75.49,78958.26,0.0,0.99527,0.0,0.7548]
[1777901997345,75.49,78958.26,0.0,0.99527,0.0,0.7548]
[1777901997367,75.49,78955.17,0.0,0.99526,0.0,0.75623]
[1777901997513,75.49,78955.17,0.0,0.99526,0.0,0.75623]
[1777901997889,75.49,78948.77,0.0,0.99524,0.0,0.75921]
[1777901998576,75.49,78948.77,0.0,0.99524,0.0,0.75921]
[1777901998686,75.49,78948.77,0.0,0.99524,0.0,0.75921]
[1777901998896,75.49,78948.48,0.0,0.99524,0.0,0.75934]
[1777901999586,75.49,78948.48,0.0,0.99524,0.0,0.75934]
[1777901999828,75.49,78948.48,0.0,0.99524,0.0,0.75934]
[1777901999944,75.49,78948.48,0.0,0.99524,0.0,0.75934]
[1777901999968,75.49,78948.48,0.0,0.99524,0.0,0.75934]
[1777902000632,75.49,78948.48,0.0,0.99524,0.0,0.75934]
[1777902000826,75.49,78948.48,0.0,0.99524,0.0,0.75934]
[1777902000938,75.49,78948.48,0.0,0.99524,0.0,0.75934]
[1777902001080,75.49,78948.48,0.0,0.99524,0.0,0.75934]
[1777902001180,75.49,78942.89,0.0,0.99522,0.0,0.76195]
[1777902001580,75.49,78942.89,0.0,0.99522,0.0,0.76195]
[1777902001694,75.49,78942.89,0.0,0.99522,0.0,0.76195]
[1777902001849,75.49,78942.89,0.0,0.99522,0.0,0.76195]
[1777902002081,75.49,78942.89,0.0,0.99522,0.0,0.76195]
[1777902002190,75.49,78942.89,0.0,0.99522,0.0,0.76195]
[1777902002327,75.49,78942.89,0.0,0.99522,0.0,0.76195]
[1777902002362,75.49,78940.39,0.0,0.99521,0.0,0.76312]
[1777902002574,75.49,78940.39,0.0,0.99521,0.0,0.76312]
[1777902002678,75.49,78940.39,0.0,0.99521,0.0,0.76312]
[1777902002793,75.49,78940.39,0.0,0.99521,0.0,0.76312]
[1777902002924,75.49,78937.72,0.0,0.99521,0.0,0.76437]
[1777902003583,75.49,78937.72,0.0,0.99521,0.0,0.76437]
[1777902003932,75.49,78933.43,0.0,0.99519,0.0,0.76638]
[1777902004938,75.49,78932.62,0.0,0.99519,0.0,0.76676]
[1777902005945,75.49,78931.58,0.0,0.99518,0.0,0.76725]
[1777902009973,75.49,78930.55,0.0,0.99518,0.0,0.76773]
[1777902010979,75.49,78932.39,0.0,0.99519,0.0,0.76687]
[1777902011987,75.49,78931.57,0.0,0.99518,0.0,0.76725]
[1777902012994,75.49,78933.71,0.0,0.99519,0.0,0.76625]
[1777902014001,75.49,78936.7,0.0,0.9952,0.0,0.76485]
[1777902015008,75.49,78937.54,0.0,0.9952,0.0,0.76445]
[1777902015764,75.49,78937.54,0.0,0.9952,0.0,0.76445]
[1777902015778,75.49,78937.54,0.0,0.9952,0.0,0.76445]
[1777902015830,75.49,78937.54,0.0,0.9952,0.0,0.76445]
[1777902016015,75.49,78935.91,0.0,0.9952,0.0,0.76522]
[1777902018029,75.49,78935.17,0.0,0.9952,0.0,0.76556]
[1777902019036,75.49,78934.05,0.0,0.99519,0.0,0.76609]
[1777902021059,75.49,78927.05,0.0,0.99517,0.0,0.76938]
[1777902022066,75.49,78917.68,0.0,0.99514,0.0,0.7738]
[1777902023073,75.49,78916.89,0.0,0.99513,0.0,0.77418]
[1777902023606,75.49,78916.89,0.0,0.99513,0.0,0.77418]
[1777902024080,75.49,78916.73,0.0,0.99513,0.0,0.77425]
[1777902025582,75.49,78916.43,0.0,0.99513,0.0,0.77439]
[1777902026316,75.49,78916.43,0.0,0.99513,0.0,0.77439]
[1777902026333,75.49,78916.43,0.0,0.99513,0.0,0.77439]
[1777902026372,75.49,78915.37,0.0,0.99513,0.0,0.7749]
[1777902030121,75.49,78918.92,0.0,0.99514,0.0,0.77322]
[1777902030840,75.49,78918.92,0.0,0.99514,0.0,0.77322]
[1777902030961,75.49,78918.92,0.0,0.99514,0.0,0.77322]
[1777902030964,75.49,78918.92,0.0,0.99514,0.0,0.77322]
[1777902031065,75.49,78918.92,0.0,0.99514,0.0,0.77322]
[1777902031078,75.49,78918.92,0.0,0.99514,0.0,0.77322]
[1777902031129,75.49,78917.85,0.0,0.99515,0.0,0.77257]
[1777902032137,75.49,78914.93,0.0,0.99514,0.0,0.77395]
[1777902033144,75.49,78890.47,0.0,0.99505,0.0,0.78561]
[1777902033884,75.49,78890.47,0.0,0.99505,0.0,0.78561]
[1777902034151,75.49,78867.13,0.0,0.99497,0.0,0.79687]
[1777902035158,75.49,78865.55,0.0,0.99496,0.0,0.79764]
[1777902037745,75.49,78867.01,0.0,0.99497,0.0,0.79693]
[1777902038179,75.49,78870.01,0.0,0.99498,0.0,0.79548]
[1777902039186,75.49,78873.9,0.0,0.99499,0.0,0.79359]
[1777902044223,75.49,78874.68,0.0,0.995,0.0,0.79321]
[1777902047242,75.49,78870.95,0.0,0.99498,0.0,0.79502]
[1777902048384,75.49,78870.95,0.0,0.99498,0.0,0.79502]
[1777902048440,75.49,78870.79,0.0,0.99498,0.0,0.7951]
[1777902048491,75.49,78870.79,0.0,0.99498,0.0,0.7951]
[1777902048581,75.49,78870.79,0.0,0.99498,0.0,0.7951]
[1777902049270,75.49,78870.68,0.0,0.99498,0.0,0.79515]
[1777902052286,75.49,78880.42,0.0,0.99502,0.0,0.79044]
[1777902053293,75.49,78896.43,0.0,0.99507,0.0,0.78276]
[1777902054300,75.49,78899.11,0.0,0.99508,0.0,0.78148]
[1777902056314,75.49,78903.84,0.0,0.9951,0.0,0.77922]
[1777902057321,75.49,78908.4,0.0,0.99511,0.0,0.77705]
[1777902060342,75.49,78917.56,0.0,0.99514,0.0,0.77271]
[1777902061349,75.49,78924.9,0.0,0.99517,0.0,0.76925]
[1777902065389,75.49,78921.22,0.0,0.99516,0.0,0.77098]
[1777902067403,75.49,78924.4,0.0,0.99517,0.0,0.76948]
[1777902068636,75.49,78921.95,0.0,0.99516,0.0,0.77064]
[1777902068700,75.49,78921.95,0.0,0.99516,0.0,0.77064]
[1777902068825,75.49,78921.95,0.0,0.99516,0.0,0.77064]
[1777902068833,75.49,78921.95,0.0,0.99516,0.0,0.77064]
[1777902068930,75.49,78921.95,0.0,0.99516,0.0,0.77064]
[1777902069077,75.49,78921.95,0.0,0.99516,0.0,0.77064]
[1777902069418,75.49,78923.15,0.0,0.99516,0.0,0.77007]
[1777902071432,75.49,78919.21,0.0,0.99515,0.0,0.77193]
[1777902073441,75.49,78917.33,0.0,0.99514,0.0,0.77282]
[1777902073446,75.49,78920.26,0.0,0.99515,0.0,0.77143]
[1777902073534,75.49,78920.26,0.0,0.99515,0.0,0.77143]
[1777902073578,75.49,78920.26,0.0,0.99515,0.0,0.77143]
[1777902073757,75.49,78920.26,0.0,0.99515,0.0,0.77143]
[1777902073834,75.49,78920.26,0.0,0.99515,0.0,0.77143]
[1777902073873,75.49,78920.26,0.0,0.99515,0.0,0.77143]
[1777902074083,75.49,78920.26,0.0,0.99515,0.0,0.77143]
[1777902074453,75.49,78919.8,0.0,0.99515,0.0,0.77165]
[1777902078482,75.49,78927.07,0.0,0.99518,0.0,0.76822]
[1777902080233,75.49,78927.07,0.0,0.99518,0.0,0.76822]
[1777902080281,75.49,78927.07,0.0,0.99518,0.0,0.76822]
[1777902080327,75.49,78927.07,0.0,0.99518,0.0,0.76822]
[1777902080334,75.49,78928.28,0.0,0.99518,0.0,0.76766]
[1777902080523,75.49,78928.28,0.0,0.99518,0.0,0.76766]
[1777902080578,75.49,78928.28,0.0,0.99518,0.0,0.76766]
[1777902080636,75.49,78928.28,0.0,0.99518,0.0,0.76766]
[1777902080827,75.49,78928.28,0.0,0.99518,0.0,0.76766]
[1777902086541,75.49,78928.32,0.0,0.99518,0.0,0.76764]
[1777902089278,75.49,78927.97,0.0,0.99518,0.0,0.7678]
[1777902089326,75.49,78927.97,0.0,0.99518,0.0,0.7678]
[1777902089401,75.49,78928.58,0.0,0.99518,0.0,0.76751]
[1777902089582,75.49,78928.58,0.0,0.99518,0.0,0.76751]
[1777902089606,75.49,78931.8,0.0,0.99519,0.0,0.766]
[1777902090911,75.49,78931.8,0.0,0.99519,0.0,0.766]
[1777902090941,75.49,78931.8,0.0,0.99519,0.0,0.766]
[1777902091028,75.49,78931.8,0.0,0.99519,0.0,0.766]
[1777902091077,75.49,78931.8,0.0,0.99519,0.0,0.766]
[1777902091121,75.49,78937.0,0.0,0.99522,0.0,0.76243]
[1777902091575,75.49,78941.42,0.0,0.99523,0.0,0.76036]
[1777902093589,75.49,78935.32,0.0,0.99521,0.0,0.76321]
[1777902094854,75.49,78935.32,0.0,0.99521,0.0,0.76321]
[1777902094933,75.49,78935.32,0.0,0.99521,0.0,0.76321]
[1777902095007,75.49,78935.32,0.0,0.99521,0.0,0.76321]
[1777902095030,75.49,78935.32,0.0,0.99521,0.0,0.76321]
[1777902095077,75.49,78935.32,0.0,0.99521,0.0,0.76321]
[1777902095131,75.49,78930.07,0.0,0.99519,0.0,0.76567]
[1777902095608,75.49,78925.47,0.0,0.99518,0.0,0.76783]
[1777902097622,75.49,78923.22,0.0,0.99517,0.0,0.76889]
[1777902101623,75.49,78925.4,0.0,0.99518,0.0,0.76787]
[1777902101750,75.49,78925.4,0.0,0.99518,0.0,0.76787]
[1777902101810,75.49,78925.4,0.0,0.99518,0.0,0.76787]
[1777902101831,75.49,78925.4,0.0,0.99518,0.0,0.76787]
[1777902101856,75.49,78925.4,0.0,0.99518,0.0,0.76787]
[1777902102077,75.49,78925.4,0.0,0.99518,0.0,0.76787]
[1777902102177,75.49,78923.35,0.0,0.99517,0.0,0.76883]
[1777902103832,75.49,78922.35,0.0,0.99517,0.0,0.7693]
[1777902104076,75.49,78922.35,0.0,0.99517,0.0,0.7693]
[1777902104145,75.49,78922.35,0.0,0.99517,0.0,0.7693]
[1777902104153,75.49,78921.74,0.0,0.99517,0.0,0.76959]
[1777902107711,75.49,78921.95,0.0,0.99517,0.0,0.76949]
[1777902107851,75.49,78921.95,0.0,0.99517,0.0,0.76949]
[1777902107921,75.49,78921.46,0.0,0.99516,0.0,0.76972]
[1777902108699,75.49,78916.52,0.0,0.99515,0.0,0.77205]
[1777902110713,75.49,78920.42,0.0,0.99516,0.0,0.77021]
[1777902112883,75.49,78920.37,0.0,0.99516,0.0,0.77023]
[1777902113077,75.49,78920.37,0.0,0.99516,0.0,0.77023]
[1777902113090,75.49,78921.74,0.0,0.99517,0.0,0.76959]
[1777902118987,75.49,78921.99,0.0,0.99517,0.0,0.76947]
[1777902119027,75.49,78921.99,0.0,0.99517,0.0,0.76947]
[1777902119077,75.49,78921.99,0.0,0.99517,0.0,0.76947]
[1777902119179,75.49,78921.62,0.0,0.99516,0.0,0.76965]
[1777902123780,75.49,78921.07,0.0,0.99516,0.0,0.7699]
[1777902123825,75.49,78921.07,0.0,0.99516,0.0,0.7699]
[1777902123833,75.49,78921.07,0.0,0.99516,0.0,0.7699]
[1777902124079,75.49,78921.07,0.0,0.99516,0.0,0.7699]
[1777902124167,75.49,78919.85,0.0,0.99516,0.0,0.77048]
[1777902125819,75.49,78916.25,0.0,0.99515,0.0,0.77218]
[1777902131050,75.49,78915.44,0.0,0.99514,0.0,0.77256]
[1777902131081,75.49,78915.44,0.0,0.99514,0.0,0.77256]
[1777902131122,75.49,78915.44,0.0,0.99514,0.0,0.77256]
[1777902134882,75.49,78905.53,0.0,0.99511,0.0,0.77726]
[1777902135889,75.49,78898.35,0.0,0.99509,0.0,0.78068]
[1777902136896,75.49,78892.85,0.0,0.99507,0.0,0.78331]
[1777902137903,75.49,78890.25,0.0,0.99506,0.0,0.78455]
[1777902138860,75.49,78890.25,0.0,0.99506,0.0,0.78455]
[1777902138996,75.49,78890.25,0.0,0.99506,0.0,0.78455]
[1777902139080,75.49,78890.25,0.0,0.99506,0.0,0.78455]
[1777902139091,75.49,78891.89,0.0,0.99506,0.0,0.78377]
[1777902143945,75.49,78885.55,0.0,0.99504,0.0,0.78681]
[1777902144952,75.49,78876.71,0.0,0.99501,0.0,0.79106]
[1777902145959,75.49,78876.11,0.0,0.99501,0.0,0.79135]
[1777902147428,75.49,78876.11,0.0,0.99501,0.0,0.79135]
[1777902147529,75.49,78876.11,0.0,0.99501,0.0,0.79135]
[1777902147585,75.49,78876.01,0.0,0.99501,0.0,0.7914]
[1777902147973,75.49,78876.43,0.0,0.99501,0.0,0.7912]
[1777902152184,75.49,78878.03,0.0,0.99502,0.0,0.79043]
[1777902152331,75.49,78878.03,0.0,0.99502,0.0,0.79043]
[1777902152588,75.49,78877.07,0.0,0.99502,0.0,0.78972]
[1777902152828,75.49,78877.07,0.0,0.99502,0.0,0.78972]
[1777902153008,75.49,78877.52,0.0,0.99502,0.0,0.7895]
[1777902155425,75.49,78874.54,0.0,0.99501,0.0,0.79094]
[1777902158912,75.49,78874.71,0.0,0.99501,0.0,0.79086]
[1777902159082,75.49,78874.71,0.0,0.99501,0.0,0.79086]
[1777902161626,75.49,78874.1,0.0,0.99501,0.0,0.79115]
[1777902161832,75.49,78874.1,0.0,0.99501,0.0,0.79115]
[1777902162071,75.49,78875.22,0.0,0.99501,0.0,0.79061]
[1777902163682,75.49,78873.98,0.0,0.99501,0.0,0.79121]
[1777902163835,75.49,78873.98,0.0,0.99501,0.0,0.79121]
[1777902166099,75.49,78866.94,0.0,0.99498,0.0,0.79462]
[1777902166615,75.49,78866.94,0.0,0.99498,0.0,0.79462]
[1777902166828,75.49,78866.94,0.0,0.99498,0.0,0.79462]
[1777902167106,75.49,78864.09,0.0,0.99497,0.0,0.796]
[1777902169176,75.49,78864.82,0.0,0.99498,0.0,0.79564]
[1777902169327,75.49,78864.82,0.0,0.99498,0.0,0.79564]
[1777902169377,75.49,78867.6,0.0,0.99499,0.0,0.7943]
[1777902171134,75.49,78873.86,0.0,0.99501,0.0,0.79127]
[1777902172448,75.49,78873.86,0.0,0.99501,0.0,0.79127]
[1777902172481,75.49,78875.19,0.0,0.99501,0.0,0.79063]
[1777902172576,75.49,78875.19,0.0,0.99501,0.0,0.79063]
[1777902173213,75.49,78875.19,0.0,0.99501,0.0,0.79063]
[1777902173336,75.49,78875.19,0.0,0.99501,0.0,0.79063]
[1777902173425,75.49,78877.77,0.0,0.99502,0.0,0.78938]
[1777902177414,75.49,78876.45,0.0,0.99502,0.0,0.79002]
[1777902177515,75.49,78878.03,0.0,0.99502,0.0,0.78926]
[1777902177576,75.49,78878.03,0.0,0.99502,0.0,0.78926]
[1777902177850,75.49,78878.03,0.0,0.99502,0.0,0.78926]
[1777902178078,75.49,78878.03,0.0,0.99502,0.0,0.78926]
[1777902178184,75.49,78882.0,0.0,0.99504,0.0,0.78735]
[1777902179191,75.49,78885.53,0.0,0.99505,0.0,0.78565]
[1777902184216,75.49,78886.96,0.0,0.99505,0.0,0.78497]
[1777902184270,75.49,78886.96,0.0,0.99505,0.0,0.78497]
[1777902184329,75.49,78886.96,0.0,0.99505,0.0,0.78497]
[1777902184371,75.49,78886.42,0.0,0.99505,0.0,0.78523]
[1777902189768,75.49,78887.75,0.0,0.99506,0.0,0.78459]
[1777902189818,75.49,78887.75,0.0,0.99506,0.0,0.78459]
[1777902189830,75.49,78887.75,0.0,0.99506,0.0,0.78459]
[1777902190268,75.49,78886.81,0.0,0.99505,0.0,0.78504]
[1777902192281,75.49,78895.33,0.0,0.99508,0.0,0.78096]
[1777902193289,75.49,78910.29,0.0,0.99513,0.0,0.77385]
[1777902194296,75.49,78912.86,0.0,0.99514,0.0,0.77263]
[1777902196007,75.49,78912.31,0.0,0.99514,0.0,0.77289]
[1777902196080,75.49,78912.31,0.0,0.99514,0.0,0.77289]
[1777902196167,75.49,78912.31,0.0,0.99514,0.0,0.77289]
[1777902196328,75.49,78912.31,0.0,0.99514,0.0,0.77289]
[1777902196428,75.49,78912.48,0.0,0.99514,0.0,0.77281]
[1777902202077,75.49,78912.28,0.0,0.99514,0.0,0.77291]
[1777902202145,75.49,78912.28,0.0,0.99514,0.0,0.77291]
[1777902202325,75.49,78912.28,0.0,0.99514,0.0,0.77291]
[1777902202387,75.49,78912.28,0.0,0.99514,0.0,0.77291]
[1777902202574,75.49,78912.28,0.0,0.99514,0.0,0.77291]
[1777902202829,75.49,78912.6,0.0,0.99514,0.0,0.77276]
[1777902202849,75.49,78912.6,0.0,0.99514,0.0,0.77276]
[1777902202926,75.49,78912.6,0.0,0.99514,0.0,0.77276]
[1777902203093,75.49,78912.6,0.0,0.99514,0.0,0.77276]
[1777902203202,75.49,78912.6,0.0,0.99514,0.0,0.77276]
[1777902203314,75.49,78912.6,0.0,0.99514,0.0,0.77276]
[1777902203332,75.49,78912.6,0.0,0.99514,0.0,0.77276]
[1777902203432,75.49,78912.6,0.0,0.99514,0.0,0.77276]
[1777902203533,75.49,78909.96,0.0,0.99513,0.0,0.77401]
[1777902204366,75.49,78906.69,0.0,0.99512,0.0,0.77556]
[1777902205835,75.49,78905.45,0.0,0.99512,0.0,0.77614]
[1777902205986,75.49,78905.45,0.0,0.99512,0.0,0.77614]
[1777902206092,75.49,78905.45,0.0,0.99512,0.0,0.77614]
[1777902206320,75.49,78905.45,0.0,0.99512,0.0,0.77614]
[1777902206334,75.49,78905.45,0.0,0.99512,0.0,0.77614]
[1777902206397,75.49,78905.45,0.0,0.99512,0.0,0.77614]
[1777902206432,75.49,78905.65,0.0,0.99512,0.0,0.77605]
[1777902208776,75.49,78905.92,0.0,0.99512,0.0,0.77592]
[1777902208847,75.49,78905.92,0.0,0.99512,0.0,0.77592]
[1777902209110,75.49,78905.92,0.0,0.99512,0.0,0.77592]
[1777902209401,75.49,78893.67,0.0,0.99508,0.0,0.78176]
[1777902209837,75.49,78893.67,0.0,0.99508,0.0,0.78176]
[1777902210085,75.49,78893.67,0.0,0.99508,0.0,0.78176]
[1777902210197,75.49,78893.67,0.0,0.99508,0.0,0.78176]
[1777902210409,75.49,78889.46,0.0,0.99506,0.0,0.78377]
[1777902211832,75.49,78890.32,0.0,0.99507,0.0,0.7822]
[1777902212079,75.49,78890.32,0.0,0.99507,0.0,0.7822]
[1777902212189,75.49,78890.32,0.0,0.99507,0.0,0.7822]
[1777902212305,75.49,78890.32,0.0,0.99507,0.0,0.7822]
[1777902212326,75.49,78890.32,0.0,0.99507,0.0,0.7822]
[1777902212418,75.49,78890.32,0.0,0.99507,0.0,0.7822]
[1777902212423,75.49,78889.65,0.0,0.99507,0.0,0.78252]
[1777902213830,75.49,78887.87,0.0,0.99506,0.0,0.78337]
[1777902214085,75.49,78887.87,0.0,0.99506,0.0,0.78337]
[1777902214134,75.49,78887.87,0.0,0.99506,0.0,0.78337]
[1777902215839,75.49,78887.28,0.0,0.99506,0.0,0.78365]
[1777902216082,75.49,78887.28,0.0,0.99506,0.0,0.78365]
[1777902216193,75.49,78887.28,0.0,0.99506,0.0,0.78365]
[1777902216451,75.49,78887.58,0.0,0.99506,0.0,0.78351]
[1777902217458,75.49,78876.24,0.0,0.99502,0.0,0.78895]
[1777902217853,75.49,78876.24,0.0,0.99502,0.0,0.78895]
[1777902218100,75.49,78876.24,0.0,0.99502,0.0,0.78895]
[1777902218326,75.49,78876.24,0.0,0.99502,0.0,0.78895]
[1777902218387,75.49,78876.24,0.0,0.99502,0.0,0.78895]
[1777902218587,75.49,78876.24,0.0,0.99502,0.0,0.78895]
[1777902218599,75.49,78874.68,0.0,0.99502,0.0,0.7897]
[1777902218622,75.49,78874.68,0.0,0.99502,0.0,0.7897]
[1777902218828,75.49,78874.68,0.0,0.99502,0.0,0.7897]
[1777902218981,75.49,78874.68,0.0,0.99502,0.0,0.7897]
[1777902219068,75.49,78874.68,0.0,0.99502,0.0,0.7897]
[1777902219084,75.49,78874.68,0.0,0.99502,0.0,0.7897]
[1777902219161,75.49,78874.68,0.0,0.99502,0.0,0.7897]
[1777902219472,75.49,78872.49,0.0,0.99501,0.0,0.79076]
[1777902221836,75.49,78872.87,0.0,0.99501,0.0,0.79058]
[1777902222087,75.49,78872.87,0.0,0.99501,0.0,0.79058]
[1777902222191,75.49,78872.87,0.0,0.99501,0.0,0.79058]
[1777902222493,75.49,78872.77,0.0,0.99501,0.0,0.79063]
[1777902225514,75.49,78876.92,0.0,0.99503,0.0,0.78863]
[1777902225831,75.49,78876.92,0.0,0.99503,0.0,0.78863]
[1777902226079,75.49,78876.92,0.0,0.99503,0.0,0.78863]
[1777902226204,75.49,78876.92,0.0,0.99503,0.0,0.78863]
[1777902226521,75.49,78876.37,0.0,0.99502,0.0,0.78889]
[1777902226700,75.49,78876.37,0.0,0.99502,0.0,0.78889]
[1777902226812,75.49,78876.37,0.0,0.99502,0.0,0.78889]
[1777902226838,75.49,78876.37,0.0,0.99502,0.0,0.78889]
[1777902227587,75.49,78876.37,0.0,0.99502,0.0,0.78889]
[1777902227837,75.49,78875.04,0.0,0.99502,0.0,0.78953]
[1777902227932,75.49,78875.04,0.0,0.99502,0.0,0.78953]
[1777902228536,75.49,78873.88,0.0,0.99502,0.0,0.79009]
[1777902229836,75.49,78873.56,0.0,0.99501,0.0,0.79024]
[1777902230076,75.49,78873.56,0.0,0.99501,0.0,0.79024]
[1777902230191,75.49,78873.56,0.0,0.99501,0.0,0.79024]
[1777902230549,75.49,78874.22,0.0,0.99502,0.0,0.78993]
[1777902231494,75.49,78874.22,0.0,0.99502,0.0,0.78993]
[1777902231574,75.49,78874.22,0.0,0.99502,0.0,0.78993]
[1777902231602,75.49,78874.22,0.0,0.99502,0.0,0.78993]
[1777902231835,75.49,78874.06,0.0,0.99502,0.0,0.79]
[1777902232563,75.49,78877.09,0.0,0.99503,0.0,0.78854]
[1777902233327,75.49,78877.09,0.0,0.99503,0.0,0.78854]
[1777902233360,75.49,78877.09,0.0,0.99503,0.0,0.78854]
[1777902233473,75.49,78877.09,0.0,0.99503,0.0,0.78854]
[1777902233575,75.49,78877.09,0.0,0.99503,0.0,0.78854]
[1777902233635,75.49,78878.73,0.0,0.99503,0.0,0.78775]
[1777902233737,75.49,78878.73,0.0,0.99503,0.0,0.78775]
[1777902233839,75.49,78878.73,0.0,0.99503,0.0,0.78775]
[1777902233959,75.49,78878.73,0.0,0.99503,0.0,0.78775]
[1777902234577,75.49,78877.72,0.0,0.99503,0.0,0.78824]
[1777902235836,75.49,78877.23,0.0,0.99503,0.0,0.78848]
[1777902236076,75.49,78877.23,0.0,0.99503,0.0,0.78848]
[1777902236098,75.49,78877.23,0.0,0.99503,0.0,0.78848]
[1777902236591,75.49,78877.36,0.0,0.99503,0.0,0.78841]
[1777902237632,75.49,78877.36,0.0,0.99503,0.0,0.78841]
[1777902237715,75.49,78877.25,0.0,0.99503,0.0,0.78847]
[1777902237827,75.49,78877.25,0.0,0.99503,0.0,0.78847]
[1777902237952,75.49,78877.25,0.0,0.99503,0.0,0.78847]
[1777902238060,75.49,78877.25,0.0,0.99503,0.0,0.78847]
[1777902238577,75.49,78877.25,0.0,0.99503,0.0,0.78847]
[1777902238614,75.49,78877.25,0.0,0.99503,0.0,0.78847]
[1777902238724,75.49,78876.52,0.0,0.99502,0.0,0.78882]
[1777902239581,75.49,78876.52,0.0,0.99502,0.0,0.78882]
[1777902239632,75.49,78876.52,0.0,0.99502,0.0,0.78882]
[1777902239739,75.49,78876.89,0.0,0.99503,0.0,0.78864]
[1777902239833,75.49,78876.89,0.0,0.99503,0.0,0.78864]
[1777902239870,75.49,78876.89,0.0,0.99503,0.0,0.78864]
[1777902240081,75.49,78876.89,0.0,0.99503,0.0,0.78864]
[1777902240325,75.49,78876.89,0.0,0.99503,0.0,0.78864]
[1777902240385,75.49,78876.89,0.0,0.99503,0.0,0.78864]
[1777902240575,75.49,78876.89,0.0,0.99503,0.0,0.78864]
[1777902240619,75.49,78877.76,0.0,0.99503,0.0,0.78822]
[1777902240831,75.49,78877.76,0.0,0.99503,0.0,0.78822]
[1777902240945,75.49,78877.76,0.0,0.99503,0.0,0.78822]
[1777902241084,75.49,78877.76,0.0,0.99503,0.0,0.78822]
[1777902241325,75.49,78877.76,0.0,0.99503,0.0,0.78822]
[1777902241438,75.49,78877.76,0.0,0.99503,0.0,0.78822]
[1777902241561,75.49,78877.76,0.0,0.99503,0.0,0.78822]
[1777902241575,75.49,78877.76,0.0,0.99503,0.0,0.78822]
[1777902241626,75.49,78878.05,0.0,0.99503,0.0,0.78808]
[1777902241668,75.49,78878.05,0.0,0.99503,0.0,0.78808]
[1777902241836,75.49,78878.05,0.0,0.99503,0.0,0.78808]
[1777902242083,75.49,78878.05,0.0,0.99503,0.0,0.78808]
[1777902242177,75.49,78878.05,0.0,0.99503,0.0,0.78808]
[1777902242330,75.49,78878.05,0.0,0.99503,0.0,0.78808]
[1777902242575,75.49,78878.05,0.0,0.99503,0.0,0.78808]
[1777902242636,75.49,78878.05,0.0,0.99503,0.0,0.78808]
[1777902242632,75.49,78875.87,0.0,0.99502,0.0,0.78913]
[1777902242827,75.49,78875.87,0.0,0.99502,0.0,0.78913]
[1777902243075,75.49,78875.87,0.0,0.99502,0.0,0.78913]
[1777902243640,75.49,78875.44,0.0,0.99502,0.0,0.78934]
[1777902247667,75.49,78874.34,0.0,0.99502,0.0,0.78987]
[1777902252703,75.49,78873.9,0.0,0.99502,0.0,0.79008]
[1777902256536,75.49,78876.01,0.0,0.99502,0.0,0.78906]
[1777902256731,75.49,78879.85,0.0,0.99504,0.0,0.78722]
[1777902258745,75.49,78880.85,0.0,0.99504,0.0,0.78674]
[1777902259752,75.49,78888.32,0.0,0.99507,0.0,0.78315]
[1777902260759,75.49,78897.0,0.0,0.9951,0.0,0.77901]
[1777902261766,75.49,78901.0,0.0,0.99511,0.0,0.7771]
[1777902262773,75.49,78898.14,0.0,0.9951,0.0,0.77847]
[1777902263779,75.49,78900.72,0.0,0.99511,0.0,0.77724]
[1777902265794,75.49,78902.29,0.0,0.99511,0.0,0.77649]
[1777902267808,75.49,78903.13,0.0,0.99512,0.0,0.77609]
[1777902268815,75.49,78904.63,0.0,0.99512,0.0,0.77538]
[1777902269822,75.49,78905.71,0.0,0.99512,0.0,0.77487]
[1777902270829,75.49,78907.08,0.0,0.99513,0.0,0.77422]
[1777902271836,75.49,78906.51,0.0,0.99513,0.0,0.77334]
[1777902274857,75.49,78903.99,0.0,0.99513,0.0,0.77453]
[1777902275863,75.49,78902.97,0.0,0.99512,0.0,0.77501]
[1777902276871,75.49,78901.64,0.0,0.99512,0.0,0.77565]
[1777902277878,75.49,78895.82,0.0,0.9951,0.0,0.77841]
[1777902278885,75.49,78893.66,0.0,0.99509,0.0,0.77944]
[1777902279892,75.49,78890.25,0.0,0.99508,0.0,0.78107]
[1777902280899,75.49,78888.26,0.0,0.99507,0.0,0.78202]
[1777902281906,75.49,78886.37,0.0,0.99507,0.0,0.78292]
[1777902283920,75.49,78885.68,0.0,0.99506,0.0,0.78325]
[1777902284927,75.49,78875.87,0.0,0.99503,0.0,0.78796]
[1777902285934,75.49,78872.5,0.0,0.99502,0.0,0.78959]
[1777902286941,75.49,78867.44,0.0,0.995,0.0,0.79203]
[1777902287948,75.49,78864.22,0.0,0.99499,0.0,0.79359]
[1777902289962,75.49,78865.25,0.0,0.99499,0.0,0.79309]
[1777902291976,75.49,78863.0,0.0,0.99498,0.0,0.79418]
[1777902292983,75.49,78864.02,0.0,0.99499,0.0,0.79368]
[1777902293990,75.49,78863.06,0.0,0.99498,0.0,0.79415]
[1777902294997,75.49,78864.13,0.0,0.99499,0.0,0.79363]
[1777902296005,75.49,78862.33,0.0,0.99498,0.0,0.7945]
[1777902299026,75.49,78860.88,0.0,0.99498,0.0,0.79521]
[1777902301040,75.49,78854.34,0.0,0.99495,0.0,0.79838]
[1777902302048,75.49,78828.49,0.0,0.99486,0.0,0.81105]
[1777902302972,75.49,78828.49,0.0,0.99486,0.0,0.81105]
[1777902303055,75.49,78801.91,0.0,0.99477,0.0,0.82426]
[1777902304029,75.49,78801.91,0.0,0.99477,0.0,0.82426]
[1777902304235,75.49,78790.34,0.0,0.99472,0.0,0.83006]
[1777902305068,75.49,78793.11,0.0,0.99473,0.0,0.82867]
[1777902305972,75.49,78793.11,0.0,0.99473,0.0,0.82867]
[1777902306076,75.49,78788.81,0.0,0.99472,0.0,0.83083]
[1777902308092,75.49,78784.5,0.0,0.9947,0.0,0.83301]
[1777902310661,75.49,78785.54,0.0,0.99471,0.0,0.83248]
[1777902310830,75.49,78784.52,0.0,0.9947,0.0,0.833]
[1777902311118,75.49,78779.12,0.0,0.99468,0.0,0.83573]
[1777902312125,75.49,78767.15,0.0,0.99464,0.0,0.84181]
[1777902313132,75.49,78765.6,0.0,0.99463,0.0,0.8426]
[1777902315175,75.49,78773.11,0.0,0.99466,0.0,0.83878]
[1777902316154,75.49,78780.42,0.0,0.99469,0.0,0.83507]
[1777902318168,75.49,78782.0,0.0,0.99469,0.0,0.83427]
[1777902319175,75.49,78786.02,0.0,0.99471,0.0,0.83224]
[1777902320182,75.49,78796.76,0.0,0.99475,0.0,0.82684]
[1777902321189,75.49,78797.3,0.0,0.99475,0.0,0.82657]
[1777902326224,75.49,78792.79,0.0,0.99473,0.0,0.82883]
[1777902327231,75.49,78782.66,0.0,0.9947,0.0,0.83394]
[1777902328237,75.49,78780.95,0.0,0.99469,0.0,0.8348]
[1777902329246,75.49,78776.57,0.0,0.99467,0.0,0.83702]
[1777902332266,75.49,78783.96,0.0,0.99471,0.0,0.83206]
[1777902334280,75.49,78787.33,0.0,0.99472,0.0,0.83037]
[1777902337300,75.49,78791.81,0.0,0.99474,0.0,0.82811]
[1777902338308,75.49,78797.47,0.0,0.99476,0.0,0.82527]
[1777902339315,75.49,78813.33,0.0,0.99481,0.0,0.81736]
[1777902340322,75.49,78817.01,0.0,0.99483,0.0,0.81553]
[1777902342336,75.49,78810.41,0.0,0.9948,0.0,0.81881]
[1777902343343,75.49,78805.84,0.0,0.99479,0.0,0.82109]
[1777902348378,75.49,78810.54,0.0,0.9948,0.0,0.81875]
[1777902349386,75.49,78818.17,0.0,0.99483,0.0,0.81496]
[1777902350392,75.49,78822.56,0.0,0.99485,0.0,0.81279]
[1777902352406,75.49,78827.55,0.0,0.99487,0.0,0.81032]
[1777902355427,75.49,78835.33,0.0,0.99489,0.0,0.80649]
[1777902357857,75.49,78837.04,0.0,0.9949,0.0,0.80566]
[1777902357889,75.49,78837.04,0.0,0.9949,0.0,0.80566]
[1777902357964,75.49,78837.04,0.0,0.9949,0.0,0.80566]
[1777902358022,75.49,78837.04,0.0,0.9949,0.0,0.80566]
[1777902358081,75.49,78837.04,0.0,0.9949,0.0,0.80566]
[1777902358448,75.49,78837.99,0.0,0.9949,0.0,0.80519]
[1777902362477,75.49,78832.86,0.0,0.99488,0.0,0.80771]
[1777902364341,75.49,78834.28,0.0,0.99489,0.0,0.80701]
[1777902364396,75.49,78834.28,0.0,0.99489,0.0,0.80701]
[1777902364404,75.49,78834.28,0.0,0.99489,0.0,0.80701]
[1777902364528,75.49,78834.28,0.0,0.99489,0.0,0.80701]
[1777902364582,75.49,78834.28,0.0,0.99489,0.0,0.80701]
[1777902364629,75.49,78833.65,0.0,0.99489,0.0,0.80732]
[1777902370600,75.49,78834.64,0.0,0.99489,0.0,0.80683]
[1777902370677,75.49,78834.64,0.0,0.99489,0.0,0.80683]
[1777902370705,75.49,78834.64,0.0,0.99489,0.0,0.80683]
[1777902370778,75.49,78835.17,0.0,0.99489,0.0,0.80657]
[1777902370834,75.49,78835.17,0.0,0.99489,0.0,0.80657]
[1777902372547,75.49,78844.49,0.0,0.99493,0.0,0.80201]
[1777902373554,75.49,78848.22,0.0,0.99494,0.0,0.80019]
[1777902375570,75.49,78862.79,0.0,0.99499,0.0,0.79311]
[1777902376577,75.49,78864.05,0.0,0.995,0.0,0.7925]
[1777902379597,75.49,78870.55,0.0,0.99502,0.0,0.78936]
[1777902380605,75.49,78874.69,0.0,0.99503,0.0,0.78736]
[1777902383652,75.49,78874.13,0.0,0.99503,0.0,0.78763]
[1777902383708,75.49,78874.13,0.0,0.99503,0.0,0.78763]
[1777902383746,75.49,78874.65,0.0,0.99503,0.0,0.78738]
[1777902383831,75.49,78874.65,0.0,0.99503,0.0,0.78738]
[1777902384131,75.49,78874.65,0.0,0.99503,0.0,0.78738]
[1777902384192,75.49,78874.65,0.0,0.99503,0.0,0.78738]
[1777902384330,75.49,78874.65,0.0,0.99503,0.0,0.78738]
[1777902389668,75.49,78874.97,0.0,0.99503,0.0,0.78723]
[1777902392689,75.49,78861.43,0.0,0.99499,0.0,0.79259]
[1777902393696,75.49,78857.06,0.0,0.99498,0.0,0.79471]
[1777902395709,75.49,78866.01,0.0,0.99501,0.0,0.79038]
[1777902396455,75.49,78866.01,0.0,0.99501,0.0,0.79038]
[1777902396564,75.49,78866.01,0.0,0.99501,0.0,0.79038]
[1777902396578,75.49,78866.01,0.0,0.99501,0.0,0.79038]
[1777902396668,75.49,78866.01,0.0,0.99501,0.0,0.79038]
[1777902396694,75.49,78866.01,0.0,0.99501,0.0,0.79038]
[1777902396716,75.49,78868.66,0.0,0.99502,0.0,0.7891]
[1777902396831,75.49,78868.66,0.0,0.99502,0.0,0.7891]
[1777902399742,75.49,78878.13,0.0,0.99505,0.0,0.78455]
[1777902400750,75.49,78882.73,0.0,0.99507,0.0,0.78234]
[1777902401445,75.49,78882.73,0.0,0.99507,0.0,0.78234]
[1777902401502,75.49,78882.73,0.0,0.99507,0.0,0.78234]
[1777902401583,75.49,78882.73,0.0,0.99507,0.0,0.78234]
[1777902401593,75.49,78882.73,0.0,0.99507,0.0,0.78234]
[1777902401614,75.49,78882.73,0.0,0.99507,0.0,0.78234]
[1777902401757,75.49,78885.5,0.0,0.99508,0.0,0.78102]
[1777902401829,75.49,78885.5,0.0,0.99508,0.0,0.78102]
[1777902402764,75.49,78894.19,0.0,0.99511,0.0,0.77688]
[1777902404778,75.49,78898.11,0.0,0.99512,0.0,0.77501]
[1777902408806,75.49,78901.51,0.0,0.99513,0.0,0.7734]
[1777902410751,75.49,78902.81,0.0,0.99514,0.0,0.77279]
[1777902410800,75.49,78902.81,0.0,0.99514,0.0,0.77279]
[1777902410829,75.49,78902.81,0.0,0.99514,0.0,0.77279]
[1777902410820,75.49,78902.76,0.0,0.99514,0.0,0.77281]
[1777902410956,75.49,78902.76,0.0,0.99514,0.0,0.77281]
[1777902411072,75.49,78902.76,0.0,0.99514,0.0,0.77281]
[1777902411332,75.49,78902.76,0.0,0.99514,0.0,0.77281]
[1777902414850,75.49,78892.97,0.0,0.9951,0.0,0.77746]
[1777902415951,75.49,78892.97,0.0,0.9951,0.0,0.77746]
[1777902416059,75.49,78892.97,0.0,0.9951,0.0,0.77746]
[1777902416078,75.49,78892.97,0.0,0.9951,0.0,0.77746]
[1777902416201,75.49,78892.97,0.0,0.9951,0.0,0.77746]
[1777902416313,75.49,78892.97,0.0,0.9951,0.0,0.77746]
[1777902416327,75.49,78892.97,0.0,0.9951,0.0,0.77746]
[1777902416439,75.49,78892.97,0.0,0.9951,0.0,0.77746]
[1777902416575,75.49,78892.97,0.0,0.9951,0.0,0.77746]
[1777902416828,75.49,78892.97,0.0,0.9951,0.0,0.77746]
[1777902416676,75.49,78888.02,0.0,0.99509,0.0,0.77982]
[1777902417872,75.49,78892.52,0.0,0.9951,0.0,0.77767]
[1777902419886,75.49,78895.26,0.0,0.99511,0.0,0.77637]
[1777902422427,75.49,78894.21,0.0,0.99511,0.0,0.77687]
[1777902422443,75.49,78894.21,0.0,0.99511,0.0,0.77687]
[1777902422525,75.49,78894.21,0.0,0.99511,0.0,0.77687]
[1777902422581,75.49,78894.21,0.0,0.99511,0.0,0.77687]
[1777902422643,75.49,78894.21,0.0,0.99511,0.0,0.77687]
[1777902422829,75.49,78894.21,0.0,0.99511,0.0,0.77687]
[1777902422721,75.49,78888.83,0.0,0.99509,0.0,0.77943]
[1777902422907,75.49,78885.45,0.0,0.99508,0.0,0.78104]
[1777902424921,75.49,78872.48,0.0,0.99503,0.0,0.78726]
[1777902425928,75.49,78867.22,0.0,0.99501,0.0,0.78979]
[1777902426935,75.49,78865.61,0.0,0.99501,0.0,0.79057]
[1777902428949,75.49,78875.73,0.0,0.99504,0.0,0.7857]
[1777902430161,75.49,78875.73,0.0,0.99504,0.0,0.7857]
[1777902430190,75.49,78875.73,0.0,0.99504,0.0,0.7857]
[1777902430326,75.49,78875.73,0.0,0.99504,0.0,0.7857]
[1777902430365,75.49,78875.73,0.0,0.99504,0.0,0.7857]
[1777902430450,75.49,78875.73,0.0,0.99504,0.0,0.7857]
[1777902430577,75.49,78875.73,0.0,0.99504,0.0,0.7857]
[1777902430676,75.49,78877.63,0.0,0.99505,0.0,0.78479]
[1777902434565,75.49,78876.18,0.0,0.99504,0.0,0.78548]
[1777902434577,75.49,78876.18,0.0,0.99504,0.0,0.78548]
[1777902434646,75.49,78876.18,0.0,0.99504,0.0,0.78548]
[1777902434684,75.49,78876.18,0.0,0.99504,0.0,0.78548]
[1777902434831,75.49,78876.18,0.0,0.99504,0.0,0.78548]
[1777902434784,75.49,78875.03,0.0,0.99504,0.0,0.78603]
[1777902437735,75.49,78876.18,0.0,0.99504,0.0,0.78548]
[1777902437783,75.49,78876.18,0.0,0.99504,0.0,0.78548]
[1777902437795,75.49,78876.18,0.0,0.99504,0.0,0.78548]
[1777902437830,75.49,78876.18,0.0,0.99504,0.0,0.78548]
[1777902437763,75.49,78879.73,0.0,0.99506,0.0,0.78378]
[1777902437918,75.49,78879.73,0.0,0.99506,0.0,0.78378]
[1777902438017,75.49,78878.15,0.0,0.99505,0.0,0.78454]
[1777902441080,75.49,78878.61,0.0,0.99505,0.0,0.78432]
[1777902441327,75.49,78878.61,0.0,0.99505,0.0,0.78432]
[1777902441416,75.49,78878.61,0.0,0.99505,0.0,0.78432]
[1777902441529,75.49,78878.61,0.0,0.99505,0.0,0.78432]
[1777902441574,75.49,78878.61,0.0,0.99505,0.0,0.78432]
[1777902441690,75.49,78878.61,0.0,0.99505,0.0,0.78432]
[1777902441780,75.49,78877.53,0.0,0.99505,0.0,0.78483]
[1777902442578,75.49,78877.53,0.0,0.99505,0.0,0.78483]
[1777902442681,75.49,78877.53,0.0,0.99505,0.0,0.78483]
[1777902442825,75.49,78877.53,0.0,0.99505,0.0,0.78483]
[1777902445076,75.49,78879.66,0.0,0.99506,0.0,0.78381]
[1777902445327,75.49,78879.66,0.0,0.99506,0.0,0.78381]
[1777902445441,75.49,78879.66,0.0,0.99506,0.0,0.78381]
[1777902445500,75.49,78879.66,0.0,0.99506,0.0,0.78381]
[1777902445578,75.49,78879.66,0.0,0.99506,0.0,0.78381]
[1777902445695,75.49,78879.66,0.0,0.99506,0.0,0.78381]
[1777902445751,75.49,78889.01,0.0,0.99509,0.0,0.77934]
[1777902446084,75.49,78904.34,0.0,0.99514,0.0,0.77206]
[1777902446909,75.49,78904.34,0.0,0.99514,0.0,0.77206]
[1777902447089,75.49,78913.1,0.0,0.99517,0.0,0.76793]
[1777902449107,75.49,78913.48,0.0,0.99517,0.0,0.76775]
[1777902449170,75.49,78913.34,0.0,0.99517,0.0,0.76782]
[1777902451097,75.49,78913.3,0.0,0.99517,0.0,0.76783]
[1777902451332,75.49,78913.3,0.0,0.99517,0.0,0.76783]
[1777902457159,75.49,78916.28,0.0,0.99519,0.0,0.76529]
[1777902461186,75.49,78913.52,0.0,0.99518,0.0,0.76658]
[1777902462193,75.49,78908.56,0.0,0.99516,0.0,0.76892]
[1777902463431,75.49,78908.56,0.0,0.99516,0.0,0.76892]
[1777902463492,75.49,78908.56,0.0,0.99516,0.0,0.76892]
[1777902463591,75.49,78908.56,0.0,0.99516,0.0,0.76892]
[1777902463723,75.49,78908.56,0.0,0.99516,0.0,0.76892]
[1777902463801,75.49,78908.56,0.0,0.99516,0.0,0.76892]
[1777902463826,75.49,78908.56,0.0,0.99516,0.0,0.76892]
[1777902463835,75.49,78908.56,0.0,0.99516,0.0,0.76892]
[1777902463823,75.49,78904.55,0.0,0.99515,0.0,0.77081]
[1777902464080,75.49,78904.55,0.0,0.99515,0.0,0.77081]
[1777902464168,75.49,78904.55,0.0,0.99515,0.0,0.77081]
[1777902467088,75.49,78903.94,0.0,0.99515,0.0,0.7711]
[1777902467335,75.49,78903.94,0.0,0.99515,0.0,0.7711]
[1777902467435,75.49,78903.94,0.0,0.99515,0.0,0.7711]
[1777902467534,75.49,78904.65,0.0,0.99515,0.0,0.77077]
[1777902468238,75.49,78907.94,0.0,0.99516,0.0,0.76921]
[1777902471075,75.49,78907.58,0.0,0.99516,0.0,0.76938]
[1777902471079,75.49,78907.58,0.0,0.99516,0.0,0.76938]
[1777902471126,75.49,78907.58,0.0,0.99516,0.0,0.76938]
[1777902471136,75.49,78907.58,0.0,0.99516,0.0,0.76938]
[1777902471231,75.49,78907.58,0.0,0.99516,0.0,0.76938]
[1777902471329,75.49,78907.58,0.0,0.99516,0.0,0.76938]
[1777902471351,75.49,78907.58,0.0,0.99516,0.0,0.76938]
[1777902471580,75.49,78907.58,0.0,0.99516,0.0,0.76938]
[1777902471834,75.49,78907.58,0.0,0.99516,0.0,0.76938]
[1777902471676,75.49,78909.21,0.0,0.99516,0.0,0.76861]
[1777902471926,75.49,78909.21,0.0,0.99516,0.0,0.76861]
[1777902474280,75.49,78903.96,0.0,0.99515,0.0,0.77109]
[1777902475077,75.49,78903.96,0.0,0.99515,0.0,0.77109]
[1777902475330,75.49,78903.96,0.0,0.99515,0.0,0.77109]
[1777902475655,75.49,78903.96,0.0,0.99515,0.0,0.77109]
[1777902475721,75.49,78895.45,0.0,0.99512,0.0,0.77512]
[1777902476293,75.49,78891.73,0.0,0.99511,0.0,0.77689]
[1777902479074,75.49,78892.01,0.0,0.99511,0.0,0.77676]
[1777902479082,75.49,78892.01,0.0,0.99511,0.0,0.77676]
[1777902479116,75.49,78892.01,0.0,0.99511,0.0,0.77676]
[1777902479334,75.49,78892.01,0.0,0.99511,0.0,0.77676]
[1777902479447,75.49,78892.01,0.0,0.99511,0.0,0.77676]
[1777902479545,75.49,78893.59,0.0,0.99511,0.0,0.77601]
[1777902481116,75.49,78893.26,0.0,0.99511,0.0,0.77616]
[1777902481327,75.49,78893.26,0.0,0.99511,0.0,0.77616]
[1777902481425,75.49,78893.26,0.0,0.99511,0.0,0.77616]
[1777902481428,75.49,78901.26,0.0,0.99514,0.0,0.77237]
[1777902482336,75.49,78905.35,0.0,0.99515,0.0,0.77043]
[1777902483081,75.49,78905.35,0.0,0.99515,0.0,0.77043]
[1777902483194,75.49,78905.35,0.0,0.99515,0.0,0.77043]
[1777902483343,75.49,78904.44,0.0,0.99515,0.0,0.77086]
[1777902484603,75.49,78904.44,0.0,0.99515,0.0,0.77086]
[1777902484691,75.49,78904.44,0.0,0.99515,0.0,0.77086]
[1777902484828,75.49,78904.44,0.0,0.99515,0.0,0.77086]
[1777902484871,75.49,78902.14,0.0,0.99514,0.0,0.77195]
[1777902486575,75.49,78900.43,0.0,0.99514,0.0,0.77276]
[1777902486634,75.49,78900.43,0.0,0.99514,0.0,0.77276]
[1777902486833,75.49,78900.43,0.0,0.99514,0.0,0.77276]
[1777902486896,75.49,78900.43,0.0,0.99514,0.0,0.77276]
[1777902486886,75.49,78894.94,0.0,0.99512,0.0,0.77536]
[1777902487080,75.49,78894.94,0.0,0.99512,0.0,0.77536]
[1777902487435,75.49,78894.94,0.0,0.99512,0.0,0.77536]
[1777902487549,75.49,78894.94,0.0,0.99512,0.0,0.77536]
[1777902487586,75.49,78894.94,0.0,0.99512,0.0,0.77536]
[1777902487831,75.49,78894.94,0.0,0.99512,0.0,0.77536]
[1777902487877,75.49,78894.94,0.0,0.99512,0.0,0.77536]
[1777902487896,75.49,78892.61,0.0,0.99511,0.0,0.77647]
[1777902488380,75.49,78885.89,0.0,0.99509,0.0,0.77967]
[1777902489075,75.49,78885.89,0.0,0.99509,0.0,0.77967]
[1777902489327,75.49,78885.89,0.0,0.99509,0.0,0.77967]
[1777902489445,75.49,78885.89,0.0,0.99509,0.0,0.77967]
[1777902489531,75.49,78880.1,0.0,0.99507,0.0,0.78244]
[1777902491084,75.49,78880.52,0.0,0.99507,0.0,0.78224]
[1777902491325,75.49,78880.52,0.0,0.99507,0.0,0.78224]
[1777902491383,75.49,78880.52,0.0,0.99507,0.0,0.78224]
[1777902491503,75.49,78880.52,0.0,0.99507,0.0,0.78224]
[1777902491576,75.49,78880.52,0.0,0.99507,0.0,0.78224]
[1777902491694,75.49,78880.52,0.0,0.99507,0.0,0.78224]
[1777902493076,75.49,78879.7,0.0,0.99506,0.0,0.78263]
[1777902493328,75.49,78879.7,0.0,0.99506,0.0,0.78263]
[1777902493416,75.49,78879.7,0.0,0.99506,0.0,0.78263]
[1777902493480,75.49,78877.22,0.0,0.99506,0.0,0.78382]
[1777902494422,75.49,78871.74,0.0,0.99504,0.0,0.78645]
[1777902495092,75.49,78871.74,0.0,0.99504,0.0,0.78645]
[1777902495330,75.49,78871.74,0.0,0.99504,0.0,0.78645]
[1777902495758,75.49,78871.74,0.0,0.99504,0.0,0.78645]
[1777902495859,75.49,78865.58,0.0,0.99501,0.0,0.78942]
[1777902496436,75.49,78860.39,0.0,0.995,0.0,0.79192]
[1777902497083,75.49,78860.39,0.0,0.995,0.0,0.79192]
[1777902497328,75.49,78860.39,0.0,0.995,0.0,0.79192]
[1777902497455,75.49,78860.39,0.0,0.995,0.0,0.79192]
[1777902497522,75.49,78855.3,0.0,0.99498,0.0,0.79439]
[1777902499086,75.49,78855.65,0.0,0.99498,0.0,0.79422]
[1777902499285,75.49,78855.65,0.0,0.99498,0.0,0.79422]
[1777902499331,75.49,78855.65,0.0,0.99498,0.0,0.79422]
[1777902499395,75.49,78855.65,0.0,0.99498,0.0,0.79422]
[1777902499507,75.49,78855.65,0.0,0.99498,0.0,0.79422]
[1777902499578,75.49,78855.65,0.0,0.99498,0.0,0.79422]
[1777902499632,75.49,78855.65,0.0,0.99498,0.0,0.79422]
[1777902501088,75.49,78855.59,0.0,0.99498,0.0,0.79425]
[1777902501333,75.49,78855.59,0.0,0.99498,0.0,0.79425]
[1777902501432,75.49,78855.59,0.0,0.99498,0.0,0.79425]
[1777902501471,75.49,78855.74,0.0,0.99498,0.0,0.79417]
[1777902502477,75.49,78861.39,0.0,0.995,0.0,0.79144]
[1777902503077,75.49,78861.39,0.0,0.995,0.0,0.79144]
[1777902503331,75.49,78861.39,0.0,0.995,0.0,0.79144]
[1777902503404,75.49,78861.39,0.0,0.995,0.0,0.79144]
[1777902503515,75.49,78861.39,0.0,0.995,0.0,0.79144]
[1777902503578,75.49,78861.39,0.0,0.995,0.0,0.79144]
[1777902503626,75.49,78861.39,0.0,0.995,0.0,0.79144]
[1777902503680,75.49,78863.75,0.0,0.99501,0.0,0.7903]
[1777902505515,75.49,78865.53,0.0,0.99501,0.0,0.78944]
[1777902505526,75.49,78890.88,0.0,0.9951,0.0,0.77729]
[1777902507016,75.49,78906.38,0.0,0.99516,0.0,0.76995]
[1777902507513,75.49,78917.07,0.0,0.99519,0.0,0.76492]
[1777902508650,75.49,78917.07,0.0,0.99519,0.0,0.76492]
[1777902508738,75.49,78924.44,0.0,0.99522,0.0,0.76146]
[1777902509527,75.49,78927.08,0.0,0.99523,0.0,0.76023]
[1777902510047,75.49,78927.08,0.0,0.99523,0.0,0.76023]
[1777902510533,75.49,78932.31,0.0,0.99524,0.0,0.75779]
[1777902511541,75.49,78929.99,0.0,0.99524,0.0,0.75774]
[1777902513556,75.49,78927.84,0.0,0.99523,0.0,0.75874]
[1777902514562,75.49,78932.04,0.0,0.99525,0.0,0.75678]
[1777902515570,75.49,78934.57,0.0,0.99526,0.0,0.75561]
[1777902520606,75.49,78933.8,0.0,0.99525,0.0,0.75597]
[1777902523431,75.49,78934.82,0.0,0.99526,0.0,0.75549]
[1777902523528,75.49,78934.82,0.0,0.99526,0.0,0.75549]
[1777902523595,75.49,78934.82,0.0,0.99526,0.0,0.75549]
[1777902523668,75.49,78934.82,0.0,0.99526,0.0,0.75549]
[1777902523815,75.49,78934.82,0.0,0.99526,0.0,0.75549]
[1777902523839,75.49,78934.82,0.0,0.99526,0.0,0.75549]
[1777902523886,75.49,78934.82,0.0,0.99526,0.0,0.75549]
[1777902523844,75.49,78934.63,0.0,0.99526,0.0,0.75558]
[1777902525641,75.49,78932.02,0.0,0.99525,0.0,0.75679]
[1777902526600,75.49,78932.02,0.0,0.99525,0.0,0.75679]
[1777902526849,75.49,78932.02,0.0,0.99525,0.0,0.75679]
[1777902526875,75.49,78932.02,0.0,0.99525,0.0,0.75679]
[1777902526944,75.49,78932.02,0.0,0.99525,0.0,0.75679]
[1777902526902,75.49,78929.13,0.0,0.99524,0.0,0.75814]
[1777902527081,75.49,78929.13,0.0,0.99524,0.0,0.75814]
[1777902527174,75.49,78929.13,0.0,0.99524,0.0,0.75814]
[1777902527655,75.49,78925.35,0.0,0.99523,0.0,0.7599]
[1777902528662,75.49,78921.39,0.0,0.99521,0.0,0.76175]
[1777902529556,75.49,78921.39,0.0,0.99521,0.0,0.76175]
[1777902529577,75.49,78921.39,0.0,0.99521,0.0,0.76175]
[1777902529668,75.49,78921.39,0.0,0.99521,0.0,0.76175]
[1777902529669,75.49,78919.3,0.0,0.99521,0.0,0.76273]
[1777902530596,75.49,78919.3,0.0,0.99521,0.0,0.76273]
[1777902530843,75.49,78919.3,0.0,0.99521,0.0,0.76273]
[1777902530958,75.49,78919.3,0.0,0.99521,0.0,0.76273]
[1777902530931,75.49,78919.88,0.0,0.99521,0.0,0.76246]
[1777902531683,75.49,78915.97,0.0,0.99519,0.0,0.76429]
[1777902534601,75.49,78916.33,0.0,0.9952,0.0,0.76412]
[1777902534847,75.49,78916.33,0.0,0.9952,0.0,0.76412]
[1777902534940,75.49,78916.33,0.0,0.9952,0.0,0.76412]
[1777902534885,75.49,78915.74,0.0,0.99519,0.0,0.7644]
[1777902535732,75.49,78915.74,0.0,0.99519,0.0,0.7644]
[1777902535741,75.49,78915.74,0.0,0.99519,0.0,0.7644]
[1777902535911,75.49,78915.74,0.0,0.99519,0.0,0.7644]
[1777902536012,75.49,78915.44,0.0,0.99519,0.0,0.76454]
[1777902536089,75.49,78915.44,0.0,0.99519,0.0,0.76454]
[1777902536948,75.49,78915.44,0.0,0.99519,0.0,0.76454]
[1777902537095,75.49,78914.67,0.0,0.99519,0.0,0.7649]
[1777902537255,75.49,78914.67,0.0,0.99519,0.0,0.7649]
[1777902537726,75.49,78913.74,0.0,0.99519,0.0,0.76534]
[1777902538637,75.49,78913.74,0.0,0.99519,0.0,0.76534]
[1777902538845,75.49,78913.74,0.0,0.99519,0.0,0.76534]
[1777902538947,75.49,78911.14,0.0,0.99518,0.0,0.76656]
[1777902539060,75.49,78911.14,0.0,0.99518,0.0,0.76656]
[1777902539546,75.49,78911.14,0.0,0.99518,0.0,0.76656]
[1777902539637,75.49,78911.14,0.0,0.99518,0.0,0.76656]
[1777902539759,75.49,78911.14,0.0,0.99518,0.0,0.76656]
[1777902539837,75.49,78899.53,0.0,0.99514,0.0,0.77204]
[1777902540747,75.49,78895.77,0.0,0.99513,0.0,0.77382]
[1777902541596,75.49,78895.77,0.0,0.99513,0.0,0.77382]
[1777902541843,75.49,78895.77,0.0,0.99513,0.0,0.77382]
[1777902541958,75.49,78895.77,0.0,0.99513,0.0,0.77382]
[1777902541926,75.49,78893.83,0.0,0.99512,0.0,0.77474]
[1777902542433,75.49,78893.83,0.0,0.99512,0.0,0.77474]
[1777902542531,75.49,78893.83,0.0,0.99512,0.0,0.77474]
[1777902542589,75.49,78893.83,0.0,0.99512,0.0,0.77474]
[1777902542648,75.49,78893.83,0.0,0.99512,0.0,0.77474]
[1777902543781,75.49,78895.29,0.0,0.99512,0.0,0.77404]
[1777902543853,75.49,78893.57,0.0,0.99512,0.0,0.77486]
[1777902543990,75.49,78893.57,0.0,0.99512,0.0,0.77486]
[1777902544168,75.49,78893.57,0.0,0.99512,0.0,0.77486]
[1777902544377,75.49,78893.57,0.0,0.99512,0.0,0.77486]
[1777902544602,75.49,78893.57,0.0,0.99512,0.0,0.77486]
[1777902544793,75.49,78893.57,0.0,0.99512,0.0,0.77486]
[1777902544841,75.49,78893.57,0.0,0.99512,0.0,0.77486]
[1777902544902,75.49,78893.57,0.0,0.99512,0.0,0.77486]
[1777902544965,75.49,78882.89,0.0,0.99508,0.0,0.77994]
[1777902545781,75.49,78880.74,0.0,0.99507,0.0,0.78097]
[1777902546089,75.49,78880.74,0.0,0.99507,0.0,0.78097]
[1777902546332,75.49,78880.74,0.0,0.99507,0.0,0.78097]
[1777902546373,75.49,78880.74,0.0,0.99507,0.0,0.78097]
[1777902546789,75.49,78880.79,0.0,0.99507,0.0,0.78095]
[1777902548584,75.49,78882.05,0.0,0.99508,0.0,0.78035]
[1777902548835,75.49,78882.05,0.0,0.99508,0.0,0.78035]
[1777902548919,75.49,78882.05,0.0,0.99508,0.0,0.78035]
[1777902548890,75.49,78881.09,0.0,0.99508,0.0,0.7808]
[1777902551823,75.49,78884.46,0.0,0.99509,0.0,0.7792]
[1777902552586,75.49,78884.46,0.0,0.99509,0.0,0.7792]
[1777902552631,75.49,78884.46,0.0,0.99509,0.0,0.7792]
[1777902552799,75.49,78884.46,0.0,0.99509,0.0,0.7792]
[1777902552840,75.49,78884.46,0.0,0.99509,0.0,0.7792]
[1777902552894,75.49,78884.46,0.0,0.99509,0.0,0.7792]
[1777902552937,75.49,78884.78,0.0,0.99509,0.0,0.77904]
[1777902553578,75.49,78884.78,0.0,0.99509,0.0,0.77904]
[1777902553828,75.49,78884.78,0.0,0.99509,0.0,0.77904]
[1777902553941,75.49,78884.78,0.0,0.99509,0.0,0.77904]
[1777902554081,75.49,78885.94,0.0,0.99509,0.0,0.77849]
[1777902554329,75.49,78885.94,0.0,0.99509,0.0,0.77849]
[1777902554444,75.49,78885.94,0.0,0.99509,0.0,0.77849]
[1777902554591,75.49,78885.94,0.0,0.99509,0.0,0.77849]
[1777902554838,75.49,78885.94,0.0,0.99509,0.0,0.77849]
[1777902555851,75.49,78884.6,0.0,0.99509,0.0,0.77913]
[1777902556859,75.49,78882.89,0.0,0.99508,0.0,0.77994]
[1777902557878,75.49,78877.09,0.0,0.99506,0.0,0.78272]
[1777902558793,75.49,78877.09,0.0,0.99506,0.0,0.78272]
[1777902558831,75.49,78877.09,0.0,0.99506,0.0,0.78272]
[1777902558936,75.49,78877.09,0.0,0.99506,0.0,0.78272]
[1777902558949,75.49,78877.09,0.0,0.99506,0.0,0.78272]
[1777902558876,75.49,78882.0,0.0,0.99508,0.0,0.78037]
[1777902559495,75.49,78882.0,0.0,0.99508,0.0,0.78037]
[1777902559626,75.49,78882.0,0.0,0.99508,0.0,0.78037]
[1777902559883,75.49,78885.58,0.0,0.99509,0.0,0.77866]
[1777902560890,75.49,78888.73,0.0,0.9951,0.0,0.77716]
[1777902561897,75.49,78890.91,0.0,0.99511,0.0,0.77612]
[1777902562099,75.49,78890.91,0.0,0.99511,0.0,0.77612]
[1777902562168,75.49,78890.91,0.0,0.99511,0.0,0.77612]
[1777902562329,75.49,78890.91,0.0,0.99511,0.0,0.77612]
[1777902562904,75.49,78901.37,0.0,0.99515,0.0,0.77117]
[1777902563910,75.49,78908.52,0.0,0.99517,0.0,0.76779]
[1777902564917,75.49,78910.61,0.0,0.99518,0.0,0.76681]
[1777902565604,75.49,78910.61,0.0,0.99518,0.0,0.76681]
[1777902570960,75.49,78908.51,0.0,0.99517,0.0,0.7678]
[1777902571967,75.49,78907.66,0.0,0.99517,0.0,0.76705]
[1777902573981,75.49,78911.5,0.0,0.99519,0.0,0.76524]
[1777902575995,75.49,78914.44,0.0,0.9952,0.0,0.76386]
[1777902578009,75.49,78916.13,0.0,0.9952,0.0,0.76307]
[1777902579016,75.49,78917.78,0.0,0.99521,0.0,0.7623]
[1777902580023,75.49,78916.45,0.0,0.9952,0.0,0.76292]
[1777902581030,75.49,78913.63,0.0,0.99519,0.0,0.76424]
[1777902582973,75.49,78913.63,0.0,0.99519,0.0,0.76424]
[1777902583839,75.49,78913.26,0.0,0.99519,0.0,0.76442]
[1777902583855,75.49,78909.72,0.0,0.99518,0.0,0.76608]
[1777902584078,75.49,78909.72,0.0,0.99518,0.0,0.76608]
[1777902584221,75.49,78909.72,0.0,0.99518,0.0,0.76608]
[1777902584339,75.49,78909.72,0.0,0.99518,0.0,0.76608]
[1777902584581,75.49,78909.72,0.0,0.99518,0.0,0.76608]
[1777902584886,75.49,78909.72,0.0,0.99518,0.0,0.76608]
[1777902584972,75.49,78906.85,0.0,0.99517,0.0,0.76743]
[1777902585075,75.49,78906.85,0.0,0.99517,0.0,0.76743]
[1777902585326,75.49,78906.85,0.0,0.99517,0.0,0.76743]
[1777902585462,75.49,78906.85,0.0,0.99517,0.0,0.76743]
[1777902585578,75.49,78906.85,0.0,0.99517,0.0,0.76743]
[1777902585825,75.49,78906.85,0.0,0.99517,0.0,0.76743]
[1777902585927,75.49,78906.5,0.0,0.99517,0.0,0.7676]
[1777902586131,75.49,78906.5,0.0,0.99517,0.0,0.7676]
[1777902586336,75.49,78906.5,0.0,0.99517,0.0,0.7676]
[1777902586592,75.49,78906.5,0.0,0.99517,0.0,0.7676]
[1777902586702,75.49,78906.5,0.0,0.99517,0.0,0.7676]
[1777902586831,75.49,78906.5,0.0,0.99517,0.0,0.7676]
[1777902586926,75.49,78906.31,0.0,0.99517,0.0,0.76769]
[1777902587075,75.49,78906.31,0.0,0.99517,0.0,0.76769]
[1777902587156,75.49,78906.04,0.0,0.99517,0.0,0.76781]
[1777902588078,75.49,78899.79,0.0,0.99515,0.0,0.77076]
[1777902589085,75.49,78894.59,0.0,0.99513,0.0,0.77322]
[1777902590092,75.49,78892.49,0.0,0.99512,0.0,0.77422]
[1777902591100,75.49,78885.12,0.0,0.9951,0.0,0.77772]
[1777902592106,75.49,78879.72,0.0,0.99508,0.0,0.7803]
[1777902593114,75.49,78875.42,0.0,0.99506,0.0,0.78235]
[1777902594121,75.49,78873.92,0.0,0.99506,0.0,0.78307]
[1777902595589,75.49,78873.92,0.0,0.99506,0.0,0.78307]
[1777902595721,75.49,78873.92,0.0,0.99506,0.0,0.78307]
[1777902595826,75.49,78873.92,0.0,0.99506,0.0,0.78307]
[1777902595835,75.49,78869.91,0.0,0.99504,0.0,0.785]
[1777902596135,75.49,78863.84,0.0,0.99502,0.0,0.78791]
[1777902597142,75.49,78862.95,0.0,0.99502,0.0,0.78834]
[1777902598302,75.49,78862.95,0.0,0.99502,0.0,0.78834]
[1777902598415,75.49,78862.95,0.0,0.99502,0.0,0.78834]
[1777902598434,75.49,78860.19,0.0,0.99501,0.0,0.78967]
[1777902599849,75.49,78843.66,0.0,0.99495,0.0,0.79769]
[1777902600593,75.49,78843.66,0.0,0.99495,0.0,0.79769]
[1777902600641,75.49,78829.15,0.0,0.9949,0.0,0.80478]
[1777902602183,75.49,78824.73,0.0,0.99489,0.0,0.80695]
[1777902603595,75.49,78824.73,0.0,0.99489,0.0,0.80695]
[1777902604089,75.49,78824.42,0.0,0.99488,0.0,0.8071]
[1777902604278,75.49,78824.42,0.0,0.99488,0.0,0.8071]
[1777902604331,75.49,78824.42,0.0,0.99488,0.0,0.8071]
[1777902604349,75.49,78814.25,0.0,0.99485,0.0,0.81212]
[1777902605198,75.49,78806.71,0.0,0.99482,0.0,0.81585]
[1777902606205,75.49,78807.08,0.0,0.99482,0.0,0.81567]
[1777902611240,75.49,78805.9,0.0,0.99482,0.0,0.81625]
[1777902614598,75.49,78805.78,0.0,0.99482,0.0,0.81631]
[1777902614701,75.49,78805.78,0.0,0.99482,0.0,0.81631]
[1777902614826,75.49,78805.78,0.0,0.99482,0.0,0.81631]
[1777902614926,75.49,78806.15,0.0,0.99482,0.0,0.81613]
[1777902615575,75.49,78806.15,0.0,0.99482,0.0,0.81613]
[1777902615826,75.49,78806.15,0.0,0.99482,0.0,0.81613]
[1777902615943,75.49,78806.15,0.0,0.99482,0.0,0.81613]
[1777902616044,75.49,78805.92,0.0,0.99482,0.0,0.81624]
[1777902616075,75.49,78805.92,0.0,0.99482,0.0,0.81624]
[1777902616333,75.49,78805.92,0.0,0.99482,0.0,0.81624]
[1777902616525,75.49,78805.92,0.0,0.99482,0.0,0.81624]
[1777902616578,75.49,78805.92,0.0,0.99482,0.0,0.81624]
[1777902616833,75.49,78805.92,0.0,0.99482,0.0,0.81624]
[1777902616862,75.49,78805.92,0.0,0.99482,0.0,0.81624]
[1777902617078,75.49,78808.39,0.0,0.99483,0.0,0.81502]
[1777902617335,75.49,78808.39,0.0,0.99483,0.0,0.81502]
[1777902617344,75.49,78810.88,0.0,0.99484,0.0,0.81378]
[1777902618290,75.49,78809.38,0.0,0.99483,0.0,0.81453]
[1777902619752,75.49,78809.38,0.0,0.99483,0.0,0.81453]
[1777902619802,75.49,78809.38,0.0,0.99483,0.0,0.81453]
[1777902619830,75.49,78809.38,0.0,0.99483,0.0,0.81453]
[1777902619853,75.49,78808.63,0.0,0.99483,0.0,0.8149]
[1777902621311,75.49,78813.2,0.0,0.99484,0.0,0.81264]
[1777902622318,75.49,78815.84,0.0,0.99485,0.0,0.81133]
[1777902623325,75.49,78817.63,0.0,0.99486,0.0,0.81045]
[1777902624332,75.49,78819.18,0.0,0.99487,0.0,0.80968]
[1777902625339,75.49,78812.24,0.0,0.99484,0.0,0.81311]
[1777902626346,75.49,78807.72,0.0,0.99482,0.0,0.81535]
[1777902627353,75.49,78807.61,0.0,0.99482,0.0,0.81541]
[1777902628147,75.49,78807.61,0.0,0.99482,0.0,0.81541]
[1777902628198,75.49,78807.61,0.0,0.99482,0.0,0.81541]
[1777902628330,75.49,78807.61,0.0,0.99482,0.0,0.81541]
[1777902628358,75.49,78807.61,0.0,0.99482,0.0,0.81541]
[1777902628579,75.49,78807.61,0.0,0.99482,0.0,0.81541]
[1777902628827,75.49,78807.61,0.0,0.99482,0.0,0.81541]
[1777902628927,75.49,78808.61,0.0,0.99483,0.0,0.81491]
[1777902631384,75.49,78806.86,0.0,0.99483,0.0,0.81458]
[1777902632391,75.49,78808.39,0.0,0.99483,0.0,0.81382]
[1777902633398,75.49,78810.79,0.0,0.99484,0.0,0.81263]
[1777902634405,75.49,78817.08,0.0,0.99486,0.0,0.80953]
[1777902636032,75.49,78817.08,0.0,0.99486,0.0,0.80953]
[1777902636081,75.49,78817.08,0.0,0.99486,0.0,0.80953]
[1777902636142,75.49,78817.12,0.0,0.99487,0.0,0.80951]
[1777902636328,75.49,78817.12,0.0,0.99487,0.0,0.80951]
[1777902636419,75.49,78814.44,0.0,0.99486,0.0,0.81083]
[1777902637876,75.49,78817.1,0.0,0.99487,0.0,0.80952]
[1777902638433,75.49,78823.85,0.0,0.99489,0.0,0.80619]
[1777902639440,75.49,78826.76,0.0,0.9949,0.0,0.80476]
[1777902640392,75.49,78826.76,0.0,0.9949,0.0,0.80476]
[1777902640476,75.49,78826.76,0.0,0.9949,0.0,0.80476]
[1777902640577,75.49,78826.76,0.0,0.9949,0.0,0.80476]
[1777902640672,75.49,78826.07,0.0,0.9949,0.0,0.8051]
[1777902641879,75.49,78829.14,0.0,0.99491,0.0,0.8036]
[1777902642462,75.49,78831.55,0.0,0.99492,0.0,0.80242]
[1777902643658,75.49,78831.55,0.0,0.99492,0.0,0.80242]
[1777902643776,75.49,78831.55,0.0,0.99492,0.0,0.80242]
[1777902643803,75.49,78836.86,0.0,0.99494,0.0,0.79982]
[1777902644476,75.49,78841.97,0.0,0.99495,0.0,0.79733]
[1777902645650,75.49,78841.97,0.0,0.99495,0.0,0.79733]
[1777902645743,75.49,78839.94,0.0,0.99495,0.0,0.79832]
[1777902646490,75.49,78838.39,0.0,0.99494,0.0,0.79907]
[1777902647497,75.49,78837.19,0.0,0.99494,0.0,0.79966]
[1777902648577,75.49,78837.19,0.0,0.99494,0.0,0.79966]
[1777902648635,75.49,78837.19,0.0,0.99494,0.0,0.79966]
[1777902648828,75.49,78837.19,0.0,0.99494,0.0,0.79966]
[1777902649077,75.49,78837.19,0.0,0.99494,0.0,0.79966]
[1777902648852,75.49,78836.56,0.0,0.99493,0.0,0.79997]
[1777902649511,75.49,78834.36,0.0,0.99493,0.0,0.80104]
[1777902650518,75.49,78835.06,0.0,0.99493,0.0,0.8007]
[1777902651201,75.49,78835.06,0.0,0.99493,0.0,0.8007]
[1777902651318,75.49,78835.06,0.0,0.99493,0.0,0.8007]
[1777902651331,75.49,78835.06,0.0,0.99493,0.0,0.8007]
[1777902651525,75.49,78834.24,0.0,0.99493,0.0,0.8011]
[1777902652531,75.49,78836.17,0.0,0.99493,0.0,0.80016]
[1777902653539,75.49,78835.16,0.0,0.99493,0.0,0.80065]
[1777902654546,75.49,78833.41,0.0,0.99492,0.0,0.80151]
[1777902655553,75.49,78832.58,0.0,0.99492,0.0,0.80191]
[1777902656579,75.49,78832.58,0.0,0.99492,0.0,0.80191]
[1777902656690,75.49,78832.58,0.0,0.99492,0.0,0.80191]
[1777902656724,75.49,78832.58,0.0,0.99492,0.0,0.80191]
[1777902656780,75.49,78833.47,0.0,0.99492,0.0,0.80148]
[1777902657567,75.49,78827.36,0.0,0.9949,0.0,0.80447]
[1777902658574,75.49,78823.53,0.0,0.99489,0.0,0.80635]
[1777902660588,75.49,78825.92,0.0,0.9949,0.0,0.80518]
[1777902661594,75.49,78828.27,0.0,0.9949,0.0,0.80402]
[1777902662607,75.49,78830.07,0.0,0.99491,0.0,0.80314]
[1777902663609,75.49,78835.67,0.0,0.99493,0.0,0.8004]
[1777902664514,75.49,78835.67,0.0,0.99493,0.0,0.8004]
[1777902664585,75.49,78835.67,0.0,0.99493,0.0,0.8004]
[1777902664665,75.49,78835.67,0.0,0.99493,0.0,0.8004]
[1777902664831,75.49,78835.67,0.0,0.99493,0.0,0.8004]
[1777902664930,75.49,78839.53,0.0,0.99494,0.0,0.79852]
[1777902667637,75.49,78840.23,0.0,0.99495,0.0,0.79818]
[1777902668644,75.49,78841.14,0.0,0.99495,0.0,0.79773]
[1777902670661,75.49,78844.87,0.0,0.99496,0.0,0.79592]
[1777902671668,75.49,78849.4,0.0,0.99498,0.0,0.79372]
[1777902672675,75.49,78854.11,0.0,0.995,0.0,0.79144]
[1777902673682,75.49,78858.08,0.0,0.99501,0.0,0.78952]
[1777902675696,75.49,78857.43,0.0,0.99501,0.0,0.78984]
[1777902676703,75.49,78861.0,0.0,0.99502,0.0,0.78811]
[1777902677710,75.49,78863.81,0.0,0.99503,0.0,0.78676]
[1777902678720,75.49,78865.4,0.0,0.99504,0.0,0.786]
[1777902679726,75.49,78866.58,0.0,0.99504,0.0,0.78543]
[1777902681129,75.49,78866.58,0.0,0.99504,0.0,0.78543]
[1777902681192,75.49,78866.72,0.0,0.99504,0.0,0.78536]
[1777902681317,75.49,78866.72,0.0,0.99504,0.0,0.78536]
[1777902681741,75.49,78863.01,0.0,0.99503,0.0,0.78715]
[1777902682749,75.49,78857.96,0.0,0.99501,0.0,0.78958]
[1777902683757,75.49,78854.04,0.0,0.995,0.0,0.79147]
[1777902684764,75.49,78850.72,0.0,0.99498,0.0,0.79308]
[1777902685145,75.49,78850.72,0.0,0.99498,0.0,0.79308]
[1777902685248,75.49,78850.72,0.0,0.99498,0.0,0.79308]
[1777902685331,75.49,78850.72,0.0,0.99498,0.0,0.79308]
[1777902687784,75.49,78852.6,0.0,0.99499,0.0,0.79217]
[1777902688791,75.49,78851.58,0.0,0.99499,0.0,0.79266]
[1777902689708,75.49,78851.58,0.0,0.99499,0.0,0.79266]
[1777902689822,75.49,78851.58,0.0,0.99499,0.0,0.79266]
[1777902690076,75.49,78851.58,0.0,0.99499,0.0,0.79266]
[1777902689921,75.49,78852.44,0.0,0.99499,0.0,0.79225]
[1777902690806,75.49,78849.58,0.0,0.99498,0.0,0.79363]
[1777902691813,75.49,78848.46,0.0,0.99498,0.0,0.793]
[1777902692820,75.49,78845.59,0.0,0.99497,0.0,0.79439]
[1777902693826,75.49,78846.59,0.0,0.99498,0.0,0.79391]
[1777902694834,75.49,78844.86,0.0,0.99497,0.0,0.79475]
[1777902695282,75.49,78844.86,0.0,0.99497,0.0,0.79475]
[1777902695333,75.49,78844.86,0.0,0.99497,0.0,0.79475]
[1777902695389,75.49,78844.86,0.0,0.99497,0.0,0.79475]
[1777902695579,75.49,78844.86,0.0,0.99497,0.0,0.79475]
[1777902695841,75.49,78843.29,0.0,0.99497,0.0,0.79551]
[1777902700876,75.49,78843.22,0.0,0.99497,0.0,0.79554]
[1777902701883,75.49,78844.03,0.0,0.99497,0.0,0.79515]
[1777902702607,75.49,78844.03,0.0,0.99497,0.0,0.79515]
[1777902702686,75.49,78844.03,0.0,0.99497,0.0,0.79515]
[1777902702832,75.49,78844.03,0.0,0.99497,0.0,0.79515]
[1777902704904,75.49,78843.34,0.0,0.99497,0.0,0.79548]
[1777902705911,75.49,78844.3,0.0,0.99497,0.0,0.79502]
[1777902708251,75.49,78844.37,0.0,0.99497,0.0,0.79498]
[1777902708294,75.49,78844.37,0.0,0.99497,0.0,0.79498]
[1777902708329,75.49,78844.37,0.0,0.99497,0.0,0.79498]
[1777902712960,75.49,78842.92,0.0,0.99496,0.0,0.79569]
[1777902713967,75.49,78840.06,0.0,0.99495,0.0,0.79708]
[1777902714597,75.49,78840.06,0.0,0.99495,0.0,0.79708]
[1777902714711,75.49,78840.06,0.0,0.99495,0.0,0.79708]
[1777902714838,75.49,78840.06,0.0,0.99495,0.0,0.79708]
[1777902716988,75.49,78838.27,0.0,0.99495,0.0,0.79795]
[1777902720012,75.49,78831.92,0.0,0.99493,0.0,0.80105]
[1777902721016,75.49,78826.57,0.0,0.99491,0.0,0.80367]
[1777902722023,75.49,78828.31,0.0,0.99491,0.0,0.80282]
[1777902722189,75.49,78828.31,0.0,0.99491,0.0,0.80282]
[1777902722303,75.49,78828.31,0.0,0.99491,0.0,0.80282]
[1777902722329,75.49,78828.31,0.0,0.99491,0.0,0.80282]
[1777902723030,75.49,78827.22,0.0,0.99491,0.0,0.80335]
[1777902726051,75.49,78828.04,0.0,0.99491,0.0,0.80295]
[1777902727513,75.49,78828.44,0.0,0.99491,0.0,0.80275]
[1777902727577,75.49,78828.44,0.0,0.99491,0.0,0.80275]
[1777902727633,75.49,78828.44,0.0,0.99491,0.0,0.80275]
[1777902727828,75.49,78828.44,0.0,0.99491,0.0,0.80275]
[1777902728065,75.49,78827.5,0.0,0.99491,0.0,0.80321]
[1777902730078,75.49,78829.56,0.0,0.99492,0.0,0.8022]
[1777902731085,75.49,78830.55,0.0,0.99492,0.0,0.80172]
[1777902733100,75.49,78831.34,0.0,0.99492,0.0,0.80133]
[1777902733673,75.49,78831.34,0.0,0.99492,0.0,0.80133]
[1777902733789,75.49,78831.34,0.0,0.99492,0.0,0.80133]
[1777902733827,75.49,78831.34,0.0,0.99492,0.0,0.80133]
[1777902734107,75.49,78830.49,0.0,0.99492,0.0,0.80175]
[1777902735115,75.49,78828.79,0.0,0.99491,0.0,0.80258]
[1777902736122,75.49,78823.85,0.0,0.9949,0.0,0.805]
[1777902737129,75.49,78823.08,0.0,0.99489,0.0,0.80538]
[1777902739143,75.49,78823.96,0.0,0.9949,0.0,0.80495]
[1777902740108,75.49,78823.96,0.0,0.9949,0.0,0.80495]
[1777902740123,75.49,78823.96,0.0,0.9949,0.0,0.80495]
[1777902740152,75.49,78827.18,0.0,0.99491,0.0,0.80337]
[1777902740330,75.49,78827.18,0.0,0.99491,0.0,0.80337]
[1777902741157,75.49,78825.77,0.0,0.9949,0.0,0.80406]
[1777902742164,75.49,78827.05,0.0,0.99491,0.0,0.80343]
[1777902746135,75.49,78826.42,0.0,0.99491,0.0,0.80374]
[1777902746192,75.49,78821.4,0.0,0.99489,0.0,0.80621]
[1777902746247,75.49,78821.4,0.0,0.99489,0.0,0.80621]
[1777902746332,75.49,78821.4,0.0,0.99489,0.0,0.80621]
[1777902747199,75.49,78820.35,0.0,0.99488,0.0,0.80672]
[1777902749214,75.49,78821.59,0.0,0.99489,0.0,0.80611]
[1777902752112,75.49,78821.47,0.0,0.99489,0.0,0.80617]
[1777902752326,75.49,78821.47,0.0,0.9949,0.0,0.80498]
[1777902752587,75.49,78821.47,0.0,0.9949,0.0,0.80498]
[1777902752650,75.49,78818.32,0.0,0.99488,0.0,0.80653]
[1777902753973,75.49,78818.32,0.0,0.99488,0.0,0.80653]
[1777902753987,75.49,78818.32,0.0,0.99488,0.0,0.80653]
[1777902754083,75.49,78818.32,0.0,0.99488,0.0,0.80653]
[1777902754180,75.49,78811.68,0.0,0.99486,0.0,0.8098]
[1777902754249,75.49,78813.4,0.0,0.99487,0.0,0.80895]
[1777902755256,75.49,78815.11,0.0,0.99487,0.0,0.80811]
[1777902756263,75.49,78815.93,0.0,0.99488,0.0,0.80771]
[1777902757270,75.49,78813.84,0.0,0.99487,0.0,0.80874]
[1777902758984,75.49,78813.84,0.0,0.99487,0.0,0.80874]
[1777902759030,75.49,78813.84,0.0,0.99487,0.0,0.80874]
[1777902759080,75.49,78813.84,0.0,0.99487,0.0,0.80874]
[1777902759131,75.49,78815.64,0.0,0.99487,0.0,0.80785]
[1777902760291,75.49,78822.74,0.0,0.9949,0.0,0.80436]
[1777902761298,75.49,78825.63,0.0,0.99491,0.0,0.80294]
[1777902763628,75.49,78825.8,0.0,0.99491,0.0,0.80286]
[1777902763736,75.49,78825.8,0.0,0.99491,0.0,0.80286]
[1777902763836,75.49,78825.8,0.0,0.99491,0.0,0.80286]
[1777902763848,75.49,78825.8,0.0,0.99491,0.0,0.80286]
[1777902764075,75.49,78825.8,0.0,0.99491,0.0,0.80286]
[1777902764175,75.49,78825.15,0.0,0.99491,0.0,0.80318]
[1777902764319,75.49,78824.32,0.0,0.99491,0.0,0.80358]
[1777902765329,75.49,78825.22,0.0,0.99491,0.0,0.80314]
[1777902771371,75.49,78824.5,0.0,0.99491,0.0,0.8035]
[1777902772481,75.49,78824.5,0.0,0.99491,0.0,0.8035]
[1777902772542,75.49,78824.5,0.0,0.99491,0.0,0.8035]
[1777902772583,75.49,78824.5,0.0,0.99491,0.0,0.8035]
[1777902772648,75.49,78824.5,0.0,0.99491,0.0,0.8035]
[1777902772831,75.49,78824.5,0.0,0.99491,0.0,0.8035]
[1777902773076,75.49,78824.5,0.0,0.99491,0.0,0.8035]
[1777902773189,75.49,78824.5,0.0,0.99491,0.0,0.8035]
[1777902773177,75.49,78823.24,0.0,0.9949,0.0,0.80411]
[1777902773301,75.49,78823.24,0.0,0.9949,0.0,0.80411]
[1777902773329,75.49,78823.24,0.0,0.9949,0.0,0.80411]
[1777902773444,75.49,78823.24,0.0,0.9949,0.0,0.80411]
[1777902773575,75.49,78823.24,0.0,0.9949,0.0,0.80411]
[1777902773826,75.49,78823.24,0.0,0.9949,0.0,0.80411]
[1777902773942,75.49,78823.24,0.0,0.9949,0.0,0.80411]
[1777902774075,75.49,78823.24,0.0,0.9949,0.0,0.80411]
[1777902774176,75.49,78822.16,0.0,0.9949,0.0,0.80464]
[1777902774331,75.49,78822.16,0.0,0.9949,0.0,0.80464]
[1777902774418,75.49,78822.16,0.0,0.9949,0.0,0.80464]
[1777902774580,75.49,78822.16,0.0,0.9949,0.0,0.80464]
[1777902774830,75.49,78822.16,0.0,0.9949,0.0,0.80464]
[1777902774939,75.49,78822.16,0.0,0.9949,0.0,0.80464]
[1777902775075,75.49,78822.16,0.0,0.9949,0.0,0.80464]
[1777902775325,75.49,78821.6,0.0,0.9949,0.0,0.80492]
[1777902775349,75.49,78821.6,0.0,0.9949,0.0,0.80492]
[1777902775462,75.49,78821.6,0.0,0.9949,0.0,0.80492]
[1777902775553,75.49,78821.6,0.0,0.9949,0.0,0.80492]
[1777902775618,75.49,78819.68,0.0,0.99489,0.0,0.80586]
[1777902776406,75.49,78810.83,0.0,0.99486,0.0,0.81022]
[1777902777413,75.49,78803.57,0.0,0.99483,0.0,0.81381]
[1777902778420,75.49,78800.87,0.0,0.99482,0.0,0.81515]
[1777902779427,75.49,78799.88,0.0,0.99482,0.0,0.81564]
[1777902780434,75.49,78799.1,0.0,0.99481,0.0,0.81603]
[1777902781441,75.49,78794.05,0.0,0.9948,0.0,0.81854]
[1777902782448,75.49,78784.68,0.0,0.99476,0.0,0.82322]
[1777902783455,75.49,78781.61,0.0,0.99475,0.0,0.82476]
[1777902784579,75.49,78781.61,0.0,0.99475,0.0,0.82476]
[1777902784694,75.49,78781.61,0.0,0.99475,0.0,0.82476]
[1777902784807,75.49,78781.61,0.0,0.99475,0.0,0.82476]
[1777902784902,75.49,78780.74,0.0,0.99475,0.0,0.8252]
[1777902785469,75.49,78778.38,0.0,0.99474,0.0,0.82638]
[1777902787812,75.49,78777.82,0.0,0.99474,0.0,0.82666]
[1777902787818,75.49,78776.35,0.0,0.99473,0.0,0.8274]
[1777902789085,75.49,78776.35,0.0,0.99473,0.0,0.8274]
[1777902789218,75.49,78776.35,0.0,0.99473,0.0,0.8274]
[1777902789149,75.49,78775.51,0.0,0.99473,0.0,0.82782]
[1777902789397,75.49,78775.51,0.0,0.99473,0.0,0.82782]
[1777902789499,75.49,78766.75,0.0,0.9947,0.0,0.83224]
[1777902790506,75.49,78761.58,0.0,0.99468,0.0,0.83485]
[1777902791513,75.49,78760.48,0.0,0.99467,0.0,0.83541]
[1777902793138,75.49,78760.48,0.0,0.99467,0.0,0.83541]
[1777902793239,75.49,78761.65,0.0,0.99468,0.0,0.83482]
[1777902794192,75.49,78760.37,0.0,0.99467,0.0,0.83547]
[1777902794534,75.49,78757.91,0.0,0.99466,0.0,0.83672]
[1777902797203,75.49,78758.57,0.0,0.99467,0.0,0.83638]
[1777902797555,75.49,78760.18,0.0,0.99467,0.0,0.83556]
[1777902798562,75.49,78761.78,0.0,0.99468,0.0,0.83475]
[1777902799569,75.49,78763.69,0.0,0.99469,0.0,0.83379]
[1777902800576,75.49,78762.36,0.0,0.99468,0.0,0.83446]
[1777902804604,75.49,78761.65,0.0,0.99468,0.0,0.83482]
[1777902805611,75.49,78756.9,0.0,0.99466,0.0,0.83723]
[1777902806618,75.49,78752.47,0.0,0.99464,0.0,0.83948]
[1777902809639,75.49,78750.83,0.0,0.99464,0.0,0.84032]
[1777902810646,75.49,78751.61,0.0,0.99464,0.0,0.83992]
[1777902812660,75.49,78750.4,0.0,0.99464,0.0,0.83931]
[1777902813668,75.49,78743.48,0.0,0.99462,0.0,0.84284]
[1777902814673,75.49,78741.31,0.0,0.99461,0.0,0.84395]
[1777902819709,75.49,78741.46,0.0,0.99461,0.0,0.84387]
[1777902820716,75.49,78740.67,0.0,0.99461,0.0,0.84428]
[1777902821723,75.49,78739.69,0.0,0.9946,0.0,0.84478]
[1777902823737,75.49,78740.51,0.0,0.99461,0.0,0.84436]
[1777902825751,75.49,78744.55,0.0,0.99462,0.0,0.84229]
[1777902826758,75.49,78753.76,0.0,0.99466,0.0,0.8376]
[1777902827765,75.49,78755.82,0.0,0.99466,0.0,0.83655]
[1777902828772,75.49,78754.08,0.0,0.99466,0.0,0.83744]
[1777902829779,75.49,78752.56,0.0,0.99465,0.0,0.83821]
[1777902830786,75.49,78750.49,0.0,0.99464,0.0,0.83926]
[1777902831792,75.49,78748.65,0.0,0.99464,0.0,0.8402]
[1777902832800,75.49,78747.14,0.0,0.99463,0.0,0.84097]
[1777902834814,75.49,78747.91,0.0,0.99463,0.0,0.84058]
[1777902835821,75.49,78754.63,0.0,0.99466,0.0,0.83716]
[1777902836827,75.49,78758.75,0.0,0.99467,0.0,0.83507]
[1777902837835,75.49,78765.23,0.0,0.9947,0.0,0.83179]
[1777902840856,75.49,78764.46,0.0,0.9947,0.0,0.83218]
[1777902841863,75.49,78779.89,0.0,0.99475,0.0,0.82441]
[1777902842870,75.49,78779.77,0.0,0.99475,0.0,0.82447]
[1777902843877,75.49,78778.26,0.0,0.99475,0.0,0.82523]
[1777902844884,75.49,78772.79,0.0,0.99473,0.0,0.82798]
[1777902846898,75.49,78771.61,0.0,0.99472,0.0,0.82857]
[1777902848912,75.49,78773.06,0.0,0.99473,0.0,0.82784]
[1777902849919,75.49,78773.7,0.0,0.99473,0.0,0.82752]
[1777902852940,75.49,78774.83,0.0,0.99473,0.0,0.82695]
[1777902854954,75.49,78773.36,0.0,0.99473,0.0,0.82769]
[1777902857975,75.49,78774.24,0.0,0.99473,0.0,0.82725]
[1777902859989,75.49,78776.35,0.0,0.99474,0.0,0.82619]
[1777902862003,75.49,78780.77,0.0,0.99476,0.0,0.82397]
[1777902864017,75.49,78779.61,0.0,0.99475,0.0,0.82455]
[1777902865024,75.49,78778.14,0.0,0.99475,0.0,0.82529]
[1777902866031,75.49,78777.23,0.0,0.99474,0.0,0.82575]
[1777902867038,75.49,78778.56,0.0,0.99475,0.0,0.82508]
[1777902868045,75.49,78781.63,0.0,0.99476,0.0,0.82354]
[1777902869052,75.49,78776.01,0.0,0.99474,0.0,0.82636]
[1777902870059,75.49,78773.54,0.0,0.99473,0.0,0.8276]
[1777902871066,75.49,78770.56,0.0,0.99473,0.0,0.82789]
[1777902872073,75.49,78766.22,0.0,0.99471,0.0,0.83007]
[1777902873080,75.49,78759.95,0.0,0.99469,0.0,0.83324]
[1777902875094,75.49,78759.13,0.0,0.99468,0.0,0.83365]
[1777902876101,75.49,78759.83,0.0,0.99469,0.0,0.8333]
[1777902879122,75.49,78761.33,0.0,0.99469,0.0,0.83254]
[1777902880129,75.49,78764.54,0.0,0.9947,0.0,0.83092]
[1777902881136,75.49,78768.9,0.0,0.99472,0.0,0.82872]
[1777902884157,75.49,78767.34,0.0,0.99471,0.0,0.82951]
[1777902886171,75.49,78768.93,0.0,0.99472,0.0,0.82871]
[1777902888185,75.49,78767.42,0.0,0.99471,0.0,0.82947]
[1777902889192,75.49,78766.3,0.0,0.99471,0.0,0.83003]
[1777902890199,75.49,78765.57,0.0,0.99471,0.0,0.8304]
[1777902891206,75.49,78767.14,0.0,0.99471,0.0,0.82961]
[1777902892213,75.49,78769.53,0.0,0.99472,0.0,0.8284]
[1777902893220,75.49,78767.71,0.0,0.99472,0.0,0.82932]
[1777902894229,75.49,78765.19,0.0,0.99471,0.0,0.83059]
[1777902895236,75.49,78763.68,0.0,0.9947,0.0,0.83135]
[1777902899265,75.49,78762.96,0.0,0.9947,0.0,0.83172]
[1777902901279,75.49,78760.85,0.0,0.99469,0.0,0.83278]
[1777902902286,75.49,78750.58,0.0,0.99465,0.0,0.83799]
[1777902903293,75.49,78742.54,0.0,0.99462,0.0,0.84209]
[1777902905307,75.49,78740.72,0.0,0.99461,0.0,0.84302]
[1777902910342,75.49,78735.26,0.0,0.99459,0.0,0.84581]
[1777902911348,75.49,78733.24,0.0,0.99459,0.0,0.84685]
[1777902912356,75.49,78730.89,0.0,0.99458,0.0,0.84806]
[1777902913363,75.49,78732.27,0.0,0.99458,0.0,0.84735]
[1777902917391,75.49,78734.31,0.0,0.99459,0.0,0.8463]
[1777902919405,75.49,78732.86,0.0,0.99459,0.0,0.84704]
[1777902922427,75.49,78731.84,0.0,0.99458,0.0,0.84757]
[1777902927462,75.49,78724.97,0.0,0.99456,0.0,0.8511]
[1777902928469,75.49,78722.37,0.0,0.99455,0.0,0.85244]
[1777902929476,75.49,78727.78,0.0,0.99457,0.0,0.84965]
[1777902930484,75.49,78731.93,0.0,0.99458,0.0,0.84752]
[1777902931490,75.49,78730.44,0.0,0.99458,0.0,0.84705]
[1777902932496,75.49,78729.34,0.0,0.99458,0.0,0.84762]
[1777902935861,75.49,78731.39,0.0,0.99459,0.0,0.84656]
[1777902936525,75.49,78729.28,0.0,0.99458,0.0,0.84765]
[1777902937532,75.49,78728.14,0.0,0.99458,0.0,0.84823]
[1777902939546,75.49,78726.03,0.0,0.99457,0.0,0.84932]
[1777902941794,75.49,78726.3,0.0,0.99457,0.0,0.84918]
[1777902941827,75.49,78726.3,0.0,0.99457,0.0,0.84918]
[1777902942076,75.49,78726.3,0.0,0.99457,0.0,0.84918]
[1777902942177,75.49,78725.92,0.0,0.99457,0.0,0.84937]
[1777902944581,75.49,78725.14,0.0,0.99456,0.0,0.84978]
[1777902947602,75.49,78725.8,0.0,0.99457,0.0,0.84944]
[1777902948608,75.49,78733.86,0.0,0.9946,0.0,0.8453]
[1777902949618,75.49,78735.64,0.0,0.9946,0.0,0.84439]
[1777902950625,75.49,78741.18,0.0,0.99462,0.0,0.84155]
[1777902951632,75.49,78747.57,0.0,0.99465,0.0,0.8383]
[1777902952639,75.49,78748.46,0.0,0.99465,0.0,0.83785]
[1777902953646,75.49,78752.57,0.0,0.99467,0.0,0.83576]
[1777902954653,75.49,78754.82,0.0,0.99468,0.0,0.83462]
[1777902955659,75.49,78753.86,0.0,0.99467,0.0,0.8351]
[1777902957593,75.49,78753.68,0.0,0.99467,0.0,0.83519]
[1777902957606,75.49,78753.68,0.0,0.99467,0.0,0.83519]
[1777902957674,75.49,78757.12,0.0,0.99468,0.0,0.83345]
[1777902958681,75.49,78762.27,0.0,0.9947,0.0,0.83085]
[1777902959688,75.49,78765.33,0.0,0.99471,0.0,0.8293]
[1777902960694,75.49,78763.57,0.0,0.99471,0.0,0.83019]
[1777902961702,75.49,78764.91,0.0,0.99471,0.0,0.82952]
[1777902962709,75.49,78768.82,0.0,0.99473,0.0,0.82755]
[1777902963716,75.49,78769.45,0.0,0.99473,0.0,0.82723]
[1777902964722,75.49,78770.13,0.0,0.99473,0.0,0.82689]
[1777902965730,75.49,78778.72,0.0,0.99476,0.0,0.82258]
[1777902966737,75.49,78783.73,0.0,0.99478,0.0,0.82007]
[1777902967744,75.49,78788.06,0.0,0.9948,0.0,0.81792]
[1777902968751,75.49,78790.06,0.0,0.9948,0.0,0.81692]
[1777902970765,75.49,78789.08,0.0,0.9948,0.0,0.81741]
[1777902971771,75.49,78788.16,0.0,0.9948,0.0,0.81787]
[1777902972779,75.49,78789.26,0.0,0.9948,0.0,0.81732]
[1777902973786,75.49,78790.37,0.0,0.99481,0.0,0.81677]
[1777902974793,75.49,78791.59,0.0,0.99481,0.0,0.81616]
[1777902975800,75.49,78790.24,0.0,0.99481,0.0,0.81683]
[1777902976807,75.49,78791.05,0.0,0.99481,0.0,0.81643]
[1777902980031,75.49,78791.21,0.0,0.99481,0.0,0.81635]
[1777902980187,75.49,78791.21,0.0,0.99481,0.0,0.81635]
[1777902980269,75.49,78792.77,0.0,0.99481,0.0,0.81557]
[1777902980839,75.49,78800.84,0.0,0.99484,0.0,0.81157]
[1777902981845,75.49,78802.98,0.0,0.99485,0.0,0.81051]
[1777902982852,75.49,78802.14,0.0,0.99485,0.0,0.81093]
[1777902983859,75.49,78800.6,0.0,0.99484,0.0,0.81169]
[1777902985873,75.49,78801.27,0.0,0.99485,0.0,0.81136]
[1777902986882,75.49,78802.99,0.0,0.99485,0.0,0.81051]
[1777902987889,75.49,78803.55,0.0,0.99485,0.0,0.81023]
[1777902988896,75.49,78806.04,0.0,0.99486,0.0,0.809]
[1777902989903,75.49,78807.34,0.0,0.99487,0.0,0.80836]
[1777902992071,75.49,78807.44,0.0,0.99487,0.0,0.80831]
[1777902992185,75.49,78807.44,0.0,0.99487,0.0,0.80831]
[1777902992329,75.49,78807.44,0.0,0.99487,0.0,0.80831]
[1777902992383,75.49,78807.44,0.0,0.99487,0.0,0.80831]
[1777902992430,75.49,78805.45,0.0,0.99487,0.0,0.8081]
[1777902992579,75.49,78805.45,0.0,0.99487,0.0,0.8081]
[1777902992826,75.49,78805.45,0.0,0.99487,0.0,0.8081]
[1777902992913,75.49,78805.45,0.0,0.99487,0.0,0.8081]
[1777902993024,75.49,78805.45,0.0,0.99487,0.0,0.8081]
[1777902993125,75.49,78803.34,0.0,0.99486,0.0,0.80914]
[1777902994938,75.49,78801.48,0.0,0.99485,0.0,0.81006]
[1777902996582,75.49,78801.61,0.0,0.99485,0.0,0.80999]
[1777902996698,75.49,78801.61,0.0,0.99485,0.0,0.80999]
[1777902996831,75.49,78801.61,0.0,0.99485,0.0,0.80999]
[1777902997075,75.49,78801.61,0.0,0.99485,0.0,0.80999]
[1777902997959,75.49,78802.82,0.0,0.99486,0.0,0.8094]
[1777903000980,75.49,78801.72,0.0,0.99485,0.0,0.80994]
[1777903002994,75.49,78800.98,0.0,0.99485,0.0,0.81031]
[1777903007022,75.49,78801.63,0.0,0.99485,0.0,0.80998]
[1777903009036,75.49,78802.18,0.0,0.99486,0.0,0.80971]
[1777903011050,75.49,78801.63,0.0,0.99485,0.0,0.80998]
[1777903013064,75.49,78802.7,0.0,0.99486,0.0,0.80946]
[1777903014070,75.49,78801.42,0.0,0.99485,0.0,0.81009]
[1777903016085,75.49,78802.3,0.0,0.99486,0.0,0.80965]
[1777903017092,75.49,78801.15,0.0,0.99485,0.0,0.81022]
[1777903018099,75.49,78802.03,0.0,0.99486,0.0,0.80979]
[1777903023134,75.49,78805.66,0.0,0.99487,0.0,0.808]
[1777903024141,75.49,78808.62,0.0,0.99488,0.0,0.80654]
[1777903026155,75.49,78812.66,0.0,0.99489,0.0,0.80455]
[1777903027162,75.49,78813.53,0.0,0.9949,0.0,0.80412]
[1777903028258,75.49,78813.53,0.0,0.9949,0.0,0.80412]
[1777903028312,75.49,78814.3,0.0,0.9949,0.0,0.80375]
[1777903029176,75.49,78817.57,0.0,0.99491,0.0,0.80214]
[1777903031190,75.49,78816.91,0.0,0.99491,0.0,0.80247]
[1777903033204,75.49,78817.64,0.0,0.99491,0.0,0.80211]
[1777903034598,75.49,78817.59,0.0,0.99491,0.0,0.80213]
[1777903034728,75.49,78817.59,0.0,0.99491,0.0,0.80213]
[1777903034833,75.49,78817.59,0.0,0.99491,0.0,0.80213]
[1777903035217,75.49,78817.62,0.0,0.99491,0.0,0.80212]
[1777903040253,75.49,78819.23,0.0,0.99492,0.0,0.80133]
[1777903044281,75.49,78824.54,0.0,0.99494,0.0,0.79874]
[1777903045288,75.49,78828.37,0.0,0.99495,0.0,0.79687]
[1777903047656,75.49,78827.92,0.0,0.99495,0.0,0.79709]
[1777903047688,75.49,78827.92,0.0,0.99495,0.0,0.79709]
[1777903047825,75.49,78827.92,0.0,0.99495,0.0,0.79709]
[1777903048309,75.49,78830.65,0.0,0.99496,0.0,0.79576]
[1777903049316,75.49,78836.72,0.0,0.99498,0.0,0.79281]
[1777903050323,75.49,78840.13,0.0,0.99499,0.0,0.79116]
[1777903051329,75.49,78834.75,0.0,0.99498,0.0,0.79259]
[1777903053105,75.49,78833.14,0.0,0.99497,0.0,0.79337]
[1777903053156,75.49,78833.14,0.0,0.99497,0.0,0.79337]
[1777903053325,75.49,78833.14,0.0,0.99497,0.0,0.79337]
[1777903053344,75.49,78833.82,0.0,0.99498,0.0,0.79304]
[1777903053691,75.49,78833.82,0.0,0.99498,0.0,0.79304]
[1777903053807,75.49,78833.82,0.0,0.99498,0.0,0.79304]
[1777903053832,75.49,78833.82,0.0,0.99498,0.0,0.79304]
[1777903059386,75.49,78833.09,0.0,0.99497,0.0,0.79339]
[1777903059828,75.49,78833.09,0.0,0.99497,0.0,0.79339]
[1777903059893,75.49,78833.09,0.0,0.99497,0.0,0.79339]
[1777903060010,75.49,78833.09,0.0,0.99497,0.0,0.79339]
[1777903060051,75.49,78833.09,0.0,0.99497,0.0,0.79339]
[1777903060080,75.49,78833.09,0.0,0.99497,0.0,0.79339]
[1777903060393,75.49,78832.55,0.0,0.99497,0.0,0.79366]
[1777903063414,75.49,78829.18,0.0,0.99496,0.0,0.79529]
[1777903065294,75.49,78827.14,0.0,0.99495,0.0,0.79629]
[1777903065326,75.49,78827.14,0.0,0.99495,0.0,0.79629]
[1777903065364,75.49,78827.14,0.0,0.99495,0.0,0.79629]
[1777903065395,75.49,78827.14,0.0,0.99495,0.0,0.79629]
[1777903065481,75.49,78827.14,0.0,0.99495,0.0,0.79629]
[1777903065496,75.49,78827.29,0.0,0.99495,0.0,0.79621]
[1777903065578,75.49,78827.29,0.0,0.99495,0.0,0.79621]
[1777903067442,75.49,78815.47,0.0,0.99491,0.0,0.80198]
[1777903068449,75.49,78803.99,0.0,0.99487,0.0,0.80763]
[1777903069456,75.49,78788.43,0.0,0.99481,0.0,0.81533]
[1777903070463,75.49,78785.01,0.0,0.9948,0.0,0.81703]
[1777903071470,75.49,78789.56,0.0,0.99482,0.0,0.81476]
[1777903072477,75.49,78796.72,0.0,0.99484,0.0,0.81122]
[1777903075330,75.49,78797.93,0.0,0.99485,0.0,0.81062]
[1777903075444,75.49,78797.93,0.0,0.99485,0.0,0.81062]
[1777903075510,75.49,78797.93,0.0,0.99485,0.0,0.81062]
[1777903075498,75.49,78798.66,0.0,0.99485,0.0,0.81026]
[1777903075559,75.49,78798.66,0.0,0.99485,0.0,0.81026]
[1777903075579,75.49,78798.66,0.0,0.99485,0.0,0.81026]
[1777903080533,75.49,78803.88,0.0,0.99487,0.0,0.80768]
[1777903081540,75.49,78808.72,0.0,0.99489,0.0,0.8053]
[1777903082547,75.49,78812.15,0.0,0.9949,0.0,0.80361]
[1777903083058,75.49,78812.15,0.0,0.9949,0.0,0.80361]
[1777903083086,75.49,78812.15,0.0,0.9949,0.0,0.80361]
[1777903083160,75.49,78812.15,0.0,0.9949,0.0,0.80361]
[1777903083326,75.49,78812.15,0.0,0.9949,0.0,0.80361]
[1777903083425,75.49,78812.15,0.0,0.9949,0.0,0.80361]
[1777903083544,75.49,78812.15,0.0,0.9949,0.0,0.80361]
[1777903083554,75.49,78814.03,0.0,0.99491,0.0,0.80269]
[1777903083579,75.49,78814.03,0.0,0.99491,0.0,0.80269]
[1777903084561,75.49,78817.35,0.0,0.99492,0.0,0.80106]
[1777903088609,75.49,78815.84,0.0,0.99491,0.0,0.8018]
[1777903088670,75.49,78815.84,0.0,0.99491,0.0,0.8018]
[1777903088829,75.49,78815.84,0.0,0.99491,0.0,0.8018]
[1777903088873,75.49,78816.0,0.0,0.99491,0.0,0.80173]
[1777903094631,75.49,78815.47,0.0,0.99491,0.0,0.80198]
[1777903098326,75.49,78815.46,0.0,0.99491,0.0,0.80199]
[1777903098444,75.49,78815.46,0.0,0.99491,0.0,0.80199]
[1777903098545,75.49,78814.57,0.0,0.99491,0.0,0.80243]
[1777903098585,75.49,78814.57,0.0,0.99491,0.0,0.80243]
[1777903098801,75.49,78814.57,0.0,0.99491,0.0,0.80243]
[1777903098828,75.49,78814.57,0.0,0.99491,0.0,0.80243]
[1777903098922,75.49,78814.57,0.0,0.99491,0.0,0.80243]
[1777903099075,75.49,78814.57,0.0,0.99491,0.0,0.80243]
[1777903107890,75.49,78814.79,0.0,0.99491,0.0,0.80232]
[1777903107981,75.49,78814.79,0.0,0.99491,0.0,0.80232]
[1777903108078,75.49,78814.79,0.0,0.99491,0.0,0.80232]
[1777903108092,75.49,78814.79,0.0,0.99491,0.0,0.80232]
[1777903108209,75.49,78814.79,0.0,0.99491,0.0,0.80232]
[1777903108326,75.49,78814.79,0.0,0.99491,0.0,0.80232]
[1777903108442,75.49,78814.79,0.0,0.99491,0.0,0.80232]
[1777903108462,75.49,78814.79,0.0,0.99491,0.0,0.80232]
[1777903108527,75.49,78816.59,0.0,0.99491,0.0,0.80144]
[1777903108583,75.49,78816.59,0.0,0.99491,0.0,0.80144]
[1777903108694,75.49,78816.59,0.0,0.99491,0.0,0.80144]
[1777903108828,75.49,78816.59,0.0,0.99491,0.0,0.80144]
[1777903110579,75.49,78816.29,0.0,0.99491,0.0,0.80158]
[1777903110825,75.49,78814.2,0.0,0.99491,0.0,0.80261]
[1777903110945,75.49,78814.2,0.0,0.99491,0.0,0.80261]
[1777903111046,75.49,78813.61,0.0,0.99491,0.0,0.80171]
[1777903114578,75.49,78815.44,0.0,0.99492,0.0,0.80081]
[1777903114826,75.49,78815.76,0.0,0.99492,0.0,0.80066]
[1777903117650,75.49,78815.55,0.0,0.99492,0.0,0.80076]
[1777903117765,75.49,78815.55,0.0,0.99492,0.0,0.80076]
[1777903117833,75.49,78815.55,0.0,0.99492,0.0,0.80076]
[1777903117973,75.49,78815.55,0.0,0.99492,0.0,0.80076]
[1777903118081,75.49,78815.55,0.0,0.99492,0.0,0.80076]
[1777903118094,75.49,78815.55,0.0,0.99492,0.0,0.80076]
[1777903118329,75.49,78815.55,0.0,0.99492,0.0,0.80076]
[1777903118429,75.49,78814.71,0.0,0.99492,0.0,0.80117]
[1777903123843,75.49,78812.54,0.0,0.99491,0.0,0.80223]
[1777903128580,75.49,78814.03,0.0,0.99491,0.0,0.8015]
[1777903128614,75.49,78813.43,0.0,0.99491,0.0,0.8018]
[1777903128830,75.49,78813.43,0.0,0.99491,0.0,0.8018]
[1777903129282,75.49,78813.43,0.0,0.99491,0.0,0.8018]
[1777903129326,75.49,78813.43,0.0,0.99491,0.0,0.8018]
[1777903129381,75.49,78813.43,0.0,0.99491,0.0,0.8018]
[1777903129577,75.49,78813.43,0.0,0.99491,0.0,0.8018]
[1777903129427,75.49,78814.0,0.0,0.99491,0.0,0.80152]
[1777903134964,75.49,78813.36,0.0,0.99491,0.0,0.80183]
[1777903135011,75.49,78813.36,0.0,0.99491,0.0,0.80183]
[1777903135079,75.49,78813.36,0.0,0.99491,0.0,0.80183]
[1777903135137,75.49,78813.36,0.0,0.99491,0.0,0.80183]
[1777903135438,75.49,78813.36,0.0,0.99491,0.0,0.80183]
[1777903135501,75.49,78813.36,0.0,0.99491,0.0,0.80183]
[1777903135584,75.49,78813.36,0.0,0.99491,0.0,0.80183]
[1777903135539,75.49,78812.97,0.0,0.99491,0.0,0.80202]
[1777903135928,75.49,78806.66,0.0,0.99489,0.0,0.80512]
[1777903136935,75.49,78803.77,0.0,0.99488,0.0,0.80654]
[1777903138576,75.49,78803.77,0.0,0.99488,0.0,0.80654]
[1777903138585,75.49,78798.9,0.0,0.99486,0.0,0.80894]
[1777903138827,75.49,78798.9,0.0,0.99486,0.0,0.80894]
[1777903138926,75.49,78798.9,0.0,0.99486,0.0,0.80894]
[1777903138949,75.49,78799.34,0.0,0.99486,0.0,0.80872]
[1777903140908,75.49,78799.27,0.0,0.99486,0.0,0.80876]
[1777903140938,75.49,78799.27,0.0,0.99486,0.0,0.80876]
[1777903141079,75.49,78799.27,0.0,0.99486,0.0,0.80876]
[1777903142575,75.49,78799.1,0.0,0.99486,0.0,0.80884]
[1777903142587,75.49,78799.31,0.0,0.99486,0.0,0.80874]
[1777903142688,75.49,78799.31,0.0,0.99486,0.0,0.80874]
[1777903144581,75.49,78798.92,0.0,0.99486,0.0,0.80893]
[1777903144695,75.49,78799.96,0.0,0.99486,0.0,0.80842]
[1777903144991,75.49,78799.77,0.0,0.99486,0.0,0.80851]
[1777903148581,75.49,78799.25,0.0,0.99486,0.0,0.80877]
[1777903148694,75.49,78799.25,0.0,0.99486,0.0,0.80877]
[1777903148819,75.49,78799.25,0.0,0.99486,0.0,0.80877]
[1777903148826,75.49,78799.25,0.0,0.99486,0.0,0.80877]
[1777903148942,75.49,78799.25,0.0,0.99486,0.0,0.80877]
[1777903149020,75.49,78799.26,0.0,0.99486,0.0,0.80876]
[1777903152049,75.49,78797.15,0.0,0.99485,0.0,0.80981]
[1777903152077,75.49,78797.15,0.0,0.99485,0.0,0.80981]
[1777903152154,75.49,78797.15,0.0,0.99485,0.0,0.80981]
[1777903152326,75.49,78797.15,0.0,0.99485,0.0,0.80981]
[1777903152577,75.49,78797.15,0.0,0.99485,0.0,0.80981]
[1777903152614,75.49,78797.15,0.0,0.99485,0.0,0.80981]
[1777903152590,75.49,78796.36,0.0,0.99485,0.0,0.8102]
[1777903154581,75.49,78796.7,0.0,0.99485,0.0,0.81003]
[1777903154694,75.49,78796.57,0.0,0.99485,0.0,0.81009]
[1777903154807,75.49,78796.57,0.0,0.99485,0.0,0.81009]
[1777903154828,75.49,78796.57,0.0,0.99485,0.0,0.81009]
[1777903154892,75.49,78796.57,0.0,0.99485,0.0,0.81009]
[1777903155062,75.49,78800.46,0.0,0.99486,0.0,0.80817]
[1777903156074,75.49,78800.46,0.0,0.99486,0.0,0.80817]
[1777903156125,75.49,78800.46,0.0,0.99486,0.0,0.80817]
[1777903156328,75.49,78800.46,0.0,0.99486,0.0,0.80817]
[1777903156399,75.49,78806.21,0.0,0.99488,0.0,0.80534]
[1777903158583,75.49,78805.73,0.0,0.99488,0.0,0.80558]
[1777903158826,75.49,78806.3,0.0,0.99489,0.0,0.8053]
[1777903158913,75.49,78806.3,0.0,0.99489,0.0,0.8053]
[1777903159089,75.49,78805.87,0.0,0.99488,0.0,0.80551]
[1777903160097,75.49,78808.05,0.0,0.99489,0.0,0.80444]
[1777903161045,75.49,78808.05,0.0,0.99489,0.0,0.80444]
[1777903161081,75.49,78808.05,0.0,0.99489,0.0,0.80444]
[1777903161163,75.49,78808.05,0.0,0.99489,0.0,0.80444]
[1777903161326,75.49,78808.05,0.0,0.99489,0.0,0.80444]
[1777903161406,75.49,78810.3,0.0,0.9949,0.0,0.80333]
[1777903162581,75.49,78810.3,0.0,0.9949,0.0,0.80333]
[1777903162826,75.49,78808.69,0.0,0.99489,0.0,0.80412]
[1777903162943,75.49,78808.69,0.0,0.99489,0.0,0.80412]
[1777903163118,75.49,78808.3,0.0,0.99489,0.0,0.80431]
[1777903166576,75.49,78808.33,0.0,0.99489,0.0,0.8043]
[1777903166829,75.49,78808.55,0.0,0.99489,0.0,0.80419]
[1777903166943,75.49,78808.55,0.0,0.99489,0.0,0.80419]
[1777903167146,75.49,78808.39,0.0,0.99489,0.0,0.80427]
[1777903167890,75.49,78808.39,0.0,0.99489,0.0,0.80427]
[1777903168308,75.49,78808.39,0.0,0.99489,0.0,0.80427]
[1777903168337,75.49,78808.39,0.0,0.99489,0.0,0.80427]
[1777903170585,75.49,78808.58,0.0,0.99489,0.0,0.80418]
[1777903170619,75.49,78807.91,0.0,0.99489,0.0,0.8045]
[1777903170700,75.49,78807.91,0.0,0.99489,0.0,0.8045]
[1777903170825,75.49,78807.91,0.0,0.99489,0.0,0.8045]
[1777903171174,75.49,78807.75,0.0,0.9949,0.0,0.80339]
[1777903173277,75.49,78807.34,0.0,0.9949,0.0,0.80359]
[1777903173334,75.49,78807.34,0.0,0.9949,0.0,0.80359]
[1777903173369,75.49,78807.34,0.0,0.9949,0.0,0.80359]
[1777903173588,75.49,78807.34,0.0,0.9949,0.0,0.80359]
[1777903173433,75.49,78804.72,0.0,0.99489,0.0,0.80488]
[1777903179229,75.49,78804.11,0.0,0.99488,0.0,0.80518]
[1777903183964,75.49,78802.67,0.0,0.99488,0.0,0.80589]
[1777903183977,75.49,78802.67,0.0,0.99488,0.0,0.80589]
[1777903184013,75.49,78802.67,0.0,0.99488,0.0,0.80589]
[1777903184079,75.49,78802.67,0.0,0.99488,0.0,0.80589]
[1777903184082,75.49,78802.67,0.0,0.99488,0.0,0.80589]
[1777903184197,75.49,78802.67,0.0,0.99488,0.0,0.80589]
[1777903184310,75.49,78802.67,0.0,0.99488,0.0,0.80589]
[1777903184329,75.49,78802.67,0.0,0.99488,0.0,0.80589]
[1777903184411,75.49,78802.59,0.0,0.99488,0.0,0.80593]
[1777903188737,75.49,78800.4,0.0,0.99487,0.0,0.80701]
[1777903188743,75.49,78800.4,0.0,0.99487,0.0,0.80701]
[1777903188838,75.49,78800.4,0.0,0.99487,0.0,0.80701]
[1777903188859,75.49,78800.4,0.0,0.99487,0.0,0.80701]
[1777903189076,75.49,78800.4,0.0,0.99487,0.0,0.80701]
[1777903189302,75.49,78785.73,0.0,0.99482,0.0,0.81426]
[1777903190309,75.49,78777.96,0.0,0.99479,0.0,0.81813]
[1777903195343,75.49,78776.82,0.0,0.99479,0.0,0.8187]
[1777903199054,75.49,78776.89,0.0,0.99479,0.0,0.81866]
[1777903199056,75.49,78776.89,0.0,0.99479,0.0,0.81866]
[1777903199084,75.49,78776.89,0.0,0.99479,0.0,0.81866]
[1777903199125,75.49,78776.89,0.0,0.99479,0.0,0.81866]
[1777903199328,75.49,78776.89,0.0,0.99479,0.0,0.81866]
[1777903199376,75.49,78777.59,0.0,0.99479,0.0,0.81831]
[1777903202580,75.49,78777.1,0.0,0.99479,0.0,0.81856]
[1777903202393,75.49,78774.78,0.0,0.99478,0.0,0.81972]
[1777903202710,75.49,78774.78,0.0,0.99478,0.0,0.81972]
[1777903202838,75.49,78774.78,0.0,0.99478,0.0,0.81972]
[1777903203077,75.49,78774.78,0.0,0.99478,0.0,0.81972]
[1777903203187,75.49,78774.78,0.0,0.99478,0.0,0.81972]
[1777903203538,75.49,78774.78,0.0,0.99478,0.0,0.81972]
[1777903203580,75.49,78774.78,0.0,0.99478,0.0,0.81972]
[1777903203596,75.49,78774.78,0.0,0.99478,0.0,0.81972]
[1777903203639,75.49,78778.43,0.0,0.99479,0.0,0.8179]
[1777903204407,75.49,78783.46,0.0,0.99481,0.0,0.81539]
[1777903206583,75.49,78783.83,0.0,0.99481,0.0,0.81521]
[1777903206829,75.49,78782.89,0.0,0.99481,0.0,0.81567]
[1777903206938,75.49,78782.89,0.0,0.99481,0.0,0.81567]
[1777903207070,75.49,78782.89,0.0,0.99481,0.0,0.81567]
[1777903207079,75.49,78782.89,0.0,0.99481,0.0,0.81567]
[1777903207163,75.49,78782.89,0.0,0.99481,0.0,0.81567]
[1777903207428,75.49,78778.33,0.0,0.99479,0.0,0.81795]
[1777903208435,75.49,78776.19,0.0,0.99478,0.0,0.81901]
[1777903209385,75.49,78776.19,0.0,0.99478,0.0,0.81901]
[1777903209459,75.49,78776.19,0.0,0.99478,0.0,0.81901]
[1777903209578,75.49,78776.19,0.0,0.99478,0.0,0.81901]
[1777903209593,75.49,78776.19,0.0,0.99478,0.0,0.81901]
[1777903210578,75.49,78777.59,0.0,0.99479,0.0,0.81831]
[1777903210595,75.49,78784.74,0.0,0.99481,0.0,0.81476]
[1777903210831,75.49,78784.74,0.0,0.99481,0.0,0.81476]
[1777903211220,75.49,78784.74,0.0,0.99481,0.0,0.81476]
[1777903211456,75.49,78789.78,0.0,0.99483,0.0,0.81225]
[1777903212467,75.49,78789.78,0.0,0.99483,0.0,0.81225]
[1777903212531,75.49,78789.78,0.0,0.99483,0.0,0.81225]
[1777903212590,75.49,78789.78,0.0,0.99483,0.0,0.81225]
[1777903212667,75.49,78789.78,0.0,0.99483,0.0,0.81225]
[1777903212680,75.49,78787.12,0.0,0.99482,0.0,0.81357]
[1777903213604,75.49,78787.12,0.0,0.99482,0.0,0.81357]
[1777903213723,75.49,78786.41,0.0,0.99482,0.0,0.81393]
[1777903213839,75.49,78786.41,0.0,0.99482,0.0,0.81393]
[1777903213879,75.49,78786.41,0.0,0.99482,0.0,0.81393]
[1777903214585,75.49,78786.41,0.0,0.99482,0.0,0.81393]
[1777903214649,75.49,78791.03,0.0,0.99484,0.0,0.81164]
[1777903214855,75.49,78791.03,0.0,0.99484,0.0,0.81164]
[1777903215192,75.49,78791.03,0.0,0.99484,0.0,0.81164]
[1777903215326,75.49,78791.03,0.0,0.99484,0.0,0.81164]
[1777903215577,75.49,78791.03,0.0,0.99484,0.0,0.81164]
[1777903215679,75.49,78791.03,0.0,0.99484,0.0,0.81164]
[1777903215659,75.49,78797.05,0.0,0.99486,0.0,0.80866]
[1777903216579,75.49,78797.05,0.0,0.99486,0.0,0.80866]
[1777903216676,75.49,78800.47,0.0,0.99487,0.0,0.80697]
[1777903216836,75.49,78800.47,0.0,0.99487,0.0,0.80697]
[1777903216948,75.49,78800.47,0.0,0.99487,0.0,0.80697]
[1777903217498,75.49,78803.02,0.0,0.99488,0.0,0.80572]
[1777903218585,75.49,78803.02,0.0,0.99488,0.0,0.80572]
[1777903218826,75.49,78802.11,0.0,0.99488,0.0,0.80617]
[1777903218924,75.49,78802.11,0.0,0.99488,0.0,0.80617]
[1777903219512,75.49,78800.06,0.0,0.99487,0.0,0.80718]
[1777903220505,75.49,78800.06,0.0,0.99487,0.0,0.80718]
[1777903220575,75.49,78800.06,0.0,0.99487,0.0,0.80718]
[1777903220581,75.49,78800.06,0.0,0.99487,0.0,0.80718]
[1777903220599,75.49,78798.76,0.0,0.99487,0.0,0.80782]
[1777903222575,75.49,78797.45,0.0,0.99486,0.0,0.80846]
[1777903222825,75.49,78798.14,0.0,0.99486,0.0,0.80812]
[1777903222942,75.49,78798.14,0.0,0.99486,0.0,0.80812]
[1777903223544,75.49,78788.36,0.0,0.99483,0.0,0.81296]
[1777903224004,75.49,78788.36,0.0,0.99483,0.0,0.81296]
[1777903224087,75.49,78788.36,0.0,0.99483,0.0,0.81296]
[1777903224310,75.49,78788.36,0.0,0.99483,0.0,0.81296]
[1777903224551,75.49,78779.68,0.0,0.9948,0.0,0.81727]
[1777903225558,75.49,78777.17,0.0,0.99479,0.0,0.81852]
[1777903225775,75.49,78777.17,0.0,0.99479,0.0,0.81852]
[1777903225827,75.49,78777.17,0.0,0.99479,0.0,0.81852]
[1777903225862,75.49,78777.17,0.0,0.99479,0.0,0.81852]
[1777903229193,75.49,78779.03,0.0,0.99479,0.0,0.8176]
[1777903229300,75.49,78779.03,0.0,0.99479,0.0,0.8176]
[1777903229325,75.49,78779.03,0.0,0.99479,0.0,0.8176]
[1777903229454,75.49,78779.03,0.0,0.99479,0.0,0.8176]
[1777903229586,75.49,78782.85,0.0,0.99481,0.0,0.81569]
[1777903229785,75.49,78782.85,0.0,0.99481,0.0,0.81569]
[1777903229827,75.49,78782.85,0.0,0.99481,0.0,0.81569]
[1777903229895,75.49,78782.85,0.0,0.99481,0.0,0.81569]
[1777903230594,75.49,78786.55,0.0,0.99482,0.0,0.81386]
[1777903231600,75.49,78790.35,0.0,0.99484,0.0,0.81077]
[1777903232581,75.49,78790.35,0.0,0.99484,0.0,0.81077]
[1777903232834,75.49,78790.01,0.0,0.99484,0.0,0.81094]
[1777903232870,75.49,78790.01,0.0,0.99484,0.0,0.81094]
[1777903233614,75.49,78789.77,0.0,0.99484,0.0,0.81106]
[1777903234273,75.49,78789.77,0.0,0.99484,0.0,0.81106]
[1777903234326,75.49,78789.77,0.0,0.99484,0.0,0.81106]
[1777903234388,75.49,78789.77,0.0,0.99484,0.0,0.81106]
[1777903234390,75.49,78789.77,0.0,0.99484,0.0,0.81106]
[1777903234503,75.49,78789.77,0.0,0.99484,0.0,0.81106]
[1777903234578,75.49,78789.77,0.0,0.99484,0.0,0.81106]
[1777903234662,75.49,78789.77,0.0,0.99484,0.0,0.81106]
[1777903234621,75.49,78784.33,0.0,0.99482,0.0,0.81376]
[1777903235628,75.49,78780.5,0.0,0.99481,0.0,0.81566]
[1777903236596,75.49,78780.5,0.0,0.99481,0.0,0.81566]
[1777903236637,75.49,78785.65,0.0,0.99483,0.0,0.8131]
[1777903236749,75.49,78785.65,0.0,0.99483,0.0,0.8131]
[1777903236875,75.49,78785.65,0.0,0.99483,0.0,0.8131]
[1777903237644,75.49,78794.34,0.0,0.99486,0.0,0.8088]
[1777903237883,75.49,78794.34,0.0,0.99486,0.0,0.8088]
[1777903237906,75.49,78794.34,0.0,0.99486,0.0,0.8088]
[1777903238012,75.49,78794.34,0.0,0.99486,0.0,0.8088]
[1777903238333,75.49,78794.34,0.0,0.99486,0.0,0.8088]
[1777903238650,75.49,78812.86,0.0,0.99492,0.0,0.7997]
[1777903239102,75.49,78812.86,0.0,0.99492,0.0,0.7997]
[1777903239112,75.49,78812.86,0.0,0.99492,0.0,0.7997]
[1777903239225,75.49,78812.86,0.0,0.99492,0.0,0.7997]
[1777903239335,75.49,78812.86,0.0,0.99492,0.0,0.7997]
[1777903239658,75.49,78815.26,0.0,0.99493,0.0,0.79853]
[1777903240583,75.49,78815.26,0.0,0.99493,0.0,0.79853]
[1777903240665,75.49,78812.99,0.0,0.99492,0.0,0.79964]
[1777903240827,75.49,78812.99,0.0,0.99492,0.0,0.79964]
[1777903240848,75.49,78812.99,0.0,0.99492,0.0,0.79964]
[1777903241671,75.49,78811.13,0.0,0.99492,0.0,0.80055]
[1777903242679,75.49,78809.48,0.0,0.99491,0.0,0.80136]
[1777903243686,75.49,78807.99,0.0,0.99491,0.0,0.80209]
[1777903244288,75.49,78807.99,0.0,0.99491,0.0,0.80209]
[1777903244371,75.49,78807.99,0.0,0.99491,0.0,0.80209]
[1777903244399,75.49,78807.99,0.0,0.99491,0.0,0.80209]
[1777903244512,75.49,78807.99,0.0,0.99491,0.0,0.80209]
[1777903244589,75.49,78807.99,0.0,0.99491,0.0,0.80209]
[1777903244627,75.49,78807.99,0.0,0.99491,0.0,0.80209]
[1777903244682,75.49,78807.99,0.0,0.99491,0.0,0.80209]
[1777903244828,75.49,78808.2,0.0,0.99491,0.0,0.80198]
[1777903244920,75.49,78808.2,0.0,0.99491,0.0,0.80198]
[1777903245077,75.49,78808.2,0.0,0.99491,0.0,0.80198]
[1777903245146,75.49,78808.2,0.0,0.99491,0.0,0.80198]
[1777903245326,75.49,78808.2,0.0,0.99491,0.0,0.80198]
[1777903245377,75.49,78808.2,0.0,0.99491,0.0,0.80198]
[1777903245576,75.49,78808.2,0.0,0.99491,0.0,0.80198]
[1777903245592,75.49,78808.2,0.0,0.99491,0.0,0.80198]
[1777903245700,75.49,78807.1,0.0,0.9949,0.0,0.80252]
[1777903245832,75.49,78807.1,0.0,0.9949,0.0,0.80252]
[1777903245922,75.49,78807.1,0.0,0.9949,0.0,0.80252]
[1777903246075,75.49,78807.1,0.0,0.9949,0.0,0.80252]
[1777903246324,75.49,78807.1,0.0,0.9949,0.0,0.80252]
[1777903246434,75.49,78807.1,0.0,0.9949,0.0,0.80252]
[1777903246578,75.49,78807.1,0.0,0.9949,0.0,0.80252]
[1777903246707,75.49,78807.89,0.0,0.99491,0.0,0.80213]
[1777903246829,75.49,78807.89,0.0,0.99491,0.0,0.80213]
[1777903247714,75.49,78806.22,0.0,0.9949,0.0,0.80295]
[1777903248520,75.49,78806.22,0.0,0.9949,0.0,0.80295]
[1777903248576,75.49,78806.22,0.0,0.9949,0.0,0.80295]
[1777903248721,75.49,78792.63,0.0,0.99485,0.0,0.80965]
[1777903248827,75.49,78792.63,0.0,0.99485,0.0,0.80965]
[1777903249730,75.49,78785.39,0.0,0.99482,0.0,0.81323]
[1777903250735,75.49,78783.43,0.0,0.99482,0.0,0.8142]
[1777903253756,75.49,78781.23,0.0,0.99481,0.0,0.8153]
[1777903254765,75.49,78776.29,0.0,0.99479,0.0,0.81776]
[1777903255772,75.49,78772.95,0.0,0.99478,0.0,0.81942]
[1777903257889,75.49,78772.0,0.0,0.99478,0.0,0.8199]
[1777903258793,75.49,78772.76,0.0,0.99478,0.0,0.81952]
[1777903259800,75.49,78774.18,0.0,0.99478,0.0,0.81881]
[1777903262636,75.49,78777.91,0.0,0.9948,0.0,0.81695]
[1777903264836,75.49,78778.68,0.0,0.9948,0.0,0.81657]
[1777903267860,75.49,78777.07,0.0,0.99479,0.0,0.81737]
[1777903270881,75.49,78776.27,0.0,0.99479,0.0,0.81777]
[1777903272895,75.49,78777.5,0.0,0.9948,0.0,0.81715]
[1777903275915,75.49,78779.7,0.0,0.9948,0.0,0.81606]
[1777903276923,75.49,78780.57,0.0,0.99481,0.0,0.81563]
[1777903277930,75.49,78781.48,0.0,0.99481,0.0,0.81517]
[1777903282967,75.49,78785.86,0.0,0.99483,0.0,0.813]
[1777903283974,75.49,78780.93,0.0,0.99481,0.0,0.81545]
[1777903288005,75.49,78786.29,0.0,0.99483,0.0,0.81278]
[1777903289009,75.49,78788.44,0.0,0.99484,0.0,0.81172]
[1777903290016,75.49,78786.21,0.0,0.99483,0.0,0.81282]
[1777903291023,75.49,78785.38,0.0,0.99483,0.0,0.81204]
[1777903293037,75.49,78784.57,0.0,0.99483,0.0,0.81244]
[1777903294044,75.49,78787.72,0.0,0.99484,0.0,0.81088]
[1777903295051,75.49,78791.39,0.0,0.99485,0.0,0.80906]
[1777903296058,75.49,78798.64,0.0,0.99488,0.0,0.80549]
[1777903297065,75.49,78795.04,0.0,0.99487,0.0,0.80726]
[1777903298072,75.49,78781.48,0.0,0.99482,0.0,0.81397]
[1777903299079,75.49,78779.6,0.0,0.99481,0.0,0.8149]
[1777903300086,75.49,78780.81,0.0,0.99482,0.0,0.8143]
[1777903304114,75.49,78779.49,0.0,0.99481,0.0,0.81496]
[1777903306130,75.49,78778.33,0.0,0.99481,0.0,0.81554]
[1777903307137,75.49,78776.58,0.0,0.9948,0.0,0.81641]
[1777903309152,75.49,78772.22,0.0,0.99478,0.0,0.81858]
[1777903314187,75.49,78773.18,0.0,0.99479,0.0,0.8181]
[1777903315193,75.49,78775.71,0.0,0.9948,0.0,0.81684]
[1777903318215,75.49,78767.96,0.0,0.99477,0.0,0.82071]
[1777903318835,75.49,78767.96,0.0,0.99477,0.0,0.82071]
[1777903319081,75.49,78767.96,0.0,0.99477,0.0,0.82071]
[1777903319233,75.49,78767.96,0.0,0.99477,0.0,0.82071]
[1777903319339,75.49,78767.96,0.0,0.99477,0.0,0.82071]
[1777903319421,75.49,78753.97,0.0,0.99472,0.0,0.82773]
[1777903320229,75.49,78748.63,0.0,0.9947,0.0,0.83042]
[1777903321236,75.49,78746.91,0.0,0.99469,0.0,0.83129]
[1777903322243,75.49,78741.62,0.0,0.99467,0.0,0.83397]
[1777903323250,75.49,78739.96,0.0,0.99467,0.0,0.83481]
[1777903326271,75.49,78737.98,0.0,0.99466,0.0,0.83582]
[1777903329292,75.49,78739.8,0.0,0.99466,0.0,0.8349]
[1777903331306,75.49,78743.23,0.0,0.99468,0.0,0.83316]
[1777903332313,75.49,78741.6,0.0,0.99467,0.0,0.83398]
[1777903333321,75.49,78743.18,0.0,0.99468,0.0,0.83318]
[1777903334328,75.49,78746.07,0.0,0.99469,0.0,0.83172]
[1777903335335,75.49,78750.99,0.0,0.99471,0.0,0.82923]
[1777903336341,75.49,78755.01,0.0,0.99472,0.0,0.82721]
[1777903337349,75.49,78755.7,0.0,0.99472,0.0,0.82686]
[1777903338355,75.49,78758.52,0.0,0.99473,0.0,0.82544]
[1777903340370,75.49,78757.87,0.0,0.99473,0.0,0.82577]
[1777903342384,75.49,78756.62,0.0,0.99473,0.0,0.8264]
[1777903343391,75.49,78748.79,0.0,0.9947,0.0,0.83034]
[1777903344398,75.49,78742.86,0.0,0.99468,0.0,0.83334]
[1777903345405,75.49,78738.03,0.0,0.99466,0.0,0.83579]
[1777903346412,75.49,78736.97,0.0,0.99465,0.0,0.83633]
[1777903347419,75.49,78735.69,0.0,0.99465,0.0,0.83698]
[1777903350440,75.49,78737.26,0.0,0.99466,0.0,0.83619]
[1777903351447,75.49,78738.12,0.0,0.99467,0.0,0.83452]
[1777903353462,75.49,78736.37,0.0,0.99466,0.0,0.83541]
[1777903356483,75.49,78735.47,0.0,0.99466,0.0,0.83587]
[1777903359504,75.49,78730.75,0.0,0.99464,0.0,0.83827]
[1777903360351,75.49,78730.75,0.0,0.99464,0.0,0.83827]
[1777903360553,75.49,78730.75,0.0,0.99464,0.0,0.83827]
[1777903360638,75.49,78730.75,0.0,0.99464,0.0,0.83827]
[1777903360710,75.49,78730.75,0.0,0.99464,0.0,0.83827]
[1777903360717,75.49,78725.08,0.0,0.99462,0.0,0.84116]
[1777903361518,75.49,78714.77,0.0,0.99458,0.0,0.84645]
[1777903362525,75.49,78710.52,0.0,0.99456,0.0,0.84863]
[1777903363087,75.49,78710.52,0.0,0.99456,0.0,0.84863]
[1777903363532,75.49,78708.25,0.0,0.99455,0.0,0.8498]
[1777903364538,75.49,78702.78,0.0,0.99453,0.0,0.85262]
[1777903365546,75.49,78695.92,0.0,0.99451,0.0,0.85618]
[1777903366210,75.49,78695.92,0.0,0.99451,0.0,0.85618]
[1777903366553,75.49,78699.61,0.0,0.99452,0.0,0.85426]
[1777903367559,75.49,78703.58,0.0,0.99454,0.0,0.85221]
[1777903372595,75.49,78705.52,0.0,0.99454,0.0,0.85121]
[1777903374609,75.49,78710.43,0.0,0.99456,0.0,0.84868]
[1777903377051,75.49,78707.62,0.0,0.99455,0.0,0.85013]
[1777903377076,75.49,78707.62,0.0,0.99455,0.0,0.85013]
[1777903377194,75.49,78707.62,0.0,0.99455,0.0,0.85013]
[1777903377332,75.49,78707.62,0.0,0.99455,0.0,0.85013]
[1777903377632,75.49,78708.15,0.0,0.99455,0.0,0.84985]
[1777903379649,75.49,78712.9,0.0,0.99457,0.0,0.84741]
[1777903380655,75.49,78718.5,0.0,0.99459,0.0,0.84453]
[1777903382669,75.49,78713.58,0.0,0.99457,0.0,0.84706]
[1777903383676,75.49,78708.37,0.0,0.99455,0.0,0.84974]
[1777903384683,75.49,78696.04,0.0,0.99451,0.0,0.85611]
[1777903385690,75.49,78693.7,0.0,0.9945,0.0,0.85733]
[1777903386316,75.49,78693.7,0.0,0.9945,0.0,0.85733]
[1777903386332,75.49,78693.7,0.0,0.9945,0.0,0.85733]
[1777903386399,75.49,78693.7,0.0,0.9945,0.0,0.85733]
[1777903386585,75.49,78693.7,0.0,0.9945,0.0,0.85733]
[1777903386697,75.49,78696.25,0.0,0.99451,0.0,0.85601]
[1777903387704,75.49,78702.57,0.0,0.99453,0.0,0.85273]
[1777903389718,75.49,78706.6,0.0,0.99455,0.0,0.85065]
[1777903392739,75.49,78701.95,0.0,0.99453,0.0,0.85305]
[1777903394753,75.49,78706.92,0.0,0.99455,0.0,0.85049]
[1777903395687,75.49,78706.92,0.0,0.99455,0.0,0.85049]
[1777903395784,75.49,78706.92,0.0,0.99455,0.0,0.85049]
[1777903395882,75.49,78707.89,0.0,0.99455,0.0,0.84999]
[1777903396767,75.49,78696.61,0.0,0.99451,0.0,0.85582]
[1777903397774,75.49,78690.82,0.0,0.99449,0.0,0.85883]
[1777903397994,75.49,78690.82,0.0,0.99449,0.0,0.85883]
[1777903398781,75.49,78685.27,0.0,0.99447,0.0,0.86172]
[1777903400570,75.49,78684.99,0.0,0.99446,0.0,0.86186]
[1777903400581,75.49,78684.99,0.0,0.99446,0.0,0.86186]
[1777903400655,75.49,78684.99,0.0,0.99446,0.0,0.86186]
[1777903400828,75.49,78684.99,0.0,0.99446,0.0,0.86186]
[1777903400795,75.49,78684.02,0.0,0.99446,0.0,0.86237]
[1777903402814,75.49,78657.04,0.0,0.99436,0.0,0.87655]
[1777903403562,75.49,78657.04,0.0,0.99436,0.0,0.87655]
[1777903403816,75.49,78654.4,0.0,0.99435,0.0,0.87795]
[1777903406078,75.49,78652.79,0.0,0.99434,0.0,0.8788]
[1777903406837,75.49,78650.29,0.0,0.99433,0.0,0.88013]
[1777903407111,75.49,78650.29,0.0,0.99433,0.0,0.88013]
[1777903407342,75.49,78650.29,0.0,0.99433,0.0,0.88013]
[1777903407843,75.49,78646.99,0.0,0.99432,0.0,0.88189]
[1777903412880,75.49,78647.52,0.0,0.99433,0.0,0.88033]
[1777903413887,75.49,78655.59,0.0,0.99436,0.0,0.87605]
[1777903415901,75.49,78658.68,0.0,0.99437,0.0,0.87442]
[1777903417915,75.49,78655.6,0.0,0.99436,0.0,0.87605]
[1777903421661,75.49,78656.07,0.0,0.99436,0.0,0.8758]
[1777903421680,75.49,78656.07,0.0,0.99436,0.0,0.8758]
[1777903421842,75.49,78656.07,0.0,0.99436,0.0,0.8758]
[1777903421879,75.49,78655.82,0.0,0.99436,0.0,0.87593]
[1777903422789,75.49,78655.82,0.0,0.99436,0.0,0.87593]
[1777903422836,75.49,78655.82,0.0,0.99436,0.0,0.87593]
[1777903422902,75.49,78655.82,0.0,0.99436,0.0,0.87593]
[1777903423090,75.49,78656.26,0.0,0.99436,0.0,0.8757]
[1777903423957,75.49,78641.43,0.0,0.9943,0.0,0.88357]
[1777903424964,75.49,78638.01,0.0,0.99429,0.0,0.8854]
[1777903425971,75.49,78635.18,0.0,0.99428,0.0,0.88691]
[1777903429035,75.49,78635.49,0.0,0.99428,0.0,0.88674]
[1777903429095,75.49,78635.49,0.0,0.99428,0.0,0.88674]
[1777903429122,75.49,78635.49,0.0,0.99428,0.0,0.88674]
[1777903429339,75.49,78635.49,0.0,0.99428,0.0,0.88674]
[1777903429399,75.49,78635.1,0.0,0.99428,0.0,0.88695]
[1777903429999,75.49,78626.43,0.0,0.99424,0.0,0.8916]
[1777903431009,75.49,78618.68,0.0,0.99421,0.0,0.89577]
[1777903435831,75.49,78616.8,0.0,0.9942,0.0,0.89679]
[1777903435848,75.49,78616.8,0.0,0.9942,0.0,0.89679]
[1777903435951,75.49,78616.01,0.0,0.9942,0.0,0.89721]
[1777903436084,75.49,78616.01,0.0,0.9942,0.0,0.89721]
[1777903436182,75.49,78616.12,0.0,0.9942,0.0,0.89715]
[1777903437055,75.49,78612.11,0.0,0.99419,0.0,0.89932]
[1777903441083,75.49,78618.62,0.0,0.99421,0.0,0.8958]
[1777903442098,75.49,78628.91,0.0,0.99425,0.0,0.89027]
[1777903443103,75.49,78634.34,0.0,0.99427,0.0,0.88736]
[1777903444110,75.49,78629.4,0.0,0.99426,0.0,0.89001]
[1777903445427,75.49,78626.64,0.0,0.99424,0.0,0.89149]
[1777903446642,75.49,78626.64,0.0,0.99424,0.0,0.89149]
[1777903446695,75.49,78626.64,0.0,0.99424,0.0,0.89149]
[1777903446829,75.49,78626.64,0.0,0.99424,0.0,0.89149]
[1777903446866,75.49,78624.27,0.0,0.99423,0.0,0.89276]
[1777903447470,75.49,78624.27,0.0,0.99423,0.0,0.89276]
[1777903447573,75.49,78624.27,0.0,0.99423,0.0,0.89276]
[1777903447830,75.49,78624.27,0.0,0.99423,0.0,0.89276]
[1777903449145,75.49,78611.09,0.0,0.99418,0.0,0.89987]
[1777903450152,75.49,78603.93,0.0,0.99415,0.0,0.90376]
[1777903451159,75.49,78607.67,0.0,0.99417,0.0,0.90173]
[1777903452723,75.49,78612.74,0.0,0.99419,0.0,0.89898]
[1777903453173,75.49,78625.7,0.0,0.99424,0.0,0.89199]
[1777903454180,75.49,78629.39,0.0,0.99426,0.0,0.89001]
[1777903455187,75.49,78628.74,0.0,0.99425,0.0,0.89036]
[1777903458092,75.49,78631.2,0.0,0.99426,0.0,0.88904]
[1777903458132,75.49,78631.2,0.0,0.99426,0.0,0.88904]
[1777903458330,75.49,78631.2,0.0,0.99426,0.0,0.88904]
[1777903458429,75.49,78632.9,0.0,0.99427,0.0,0.88813]
[1777903459842,75.49,78632.9,0.0,0.99427,0.0,0.88813]
[1777903459902,75.49,78632.9,0.0,0.99427,0.0,0.88813]
[1777903460083,75.49,78634.91,0.0,0.99428,0.0,0.88705]
[1777903461229,75.49,78638.85,0.0,0.99429,0.0,0.88495]
[1777903462985,75.49,78639.74,0.0,0.9943,0.0,0.88447]
[1777903463066,75.49,78639.74,0.0,0.9943,0.0,0.88447]
[1777903463080,75.49,78639.74,0.0,0.9943,0.0,0.88447]
[1777903463243,75.49,78637.38,0.0,0.99429,0.0,0.88573]
[1777903464876,75.49,78637.38,0.0,0.99429,0.0,0.88573]
[1777903464943,75.49,78637.38,0.0,0.99429,0.0,0.88573]
[1777903464249,75.49,78634.1,0.0,0.99427,0.0,0.88749]
[1777903465090,75.49,78634.1,0.0,0.99427,0.0,0.88749]
[1777903466264,75.49,78628.58,0.0,0.99425,0.0,0.89045]
[1777903467271,75.49,78621.56,0.0,0.99422,0.0,0.89422]
[1777903468292,75.49,78621.56,0.0,0.99422,0.0,0.89422]
[1777903468313,75.49,78621.56,0.0,0.99422,0.0,0.89422]
[1777903468339,75.49,78621.56,0.0,0.99422,0.0,0.89422]
[1777903468463,75.49,78621.56,0.0,0.99422,0.0,0.89422]
[1777903468506,75.49,78619.62,0.0,0.99422,0.0,0.89527]
[1777903469825,75.49,78619.62,0.0,0.99422,0.0,0.89527]
[1777903469877,75.49,78619.62,0.0,0.99422,0.0,0.89527]
[1777903470082,75.49,78617.95,0.0,0.99421,0.0,0.89617]
[1777903470832,75.49,78617.95,0.0,0.99421,0.0,0.89617]
[1777903471079,75.49,78617.83,0.0,0.99421,0.0,0.89623]
[1777903471195,75.49,78617.83,0.0,0.99421,0.0,0.89623]
[1777903471303,75.49,78617.08,0.0,0.99421,0.0,0.89535]
[1777903474832,75.49,78615.54,0.0,0.99421,0.0,0.89618]
[1777903475077,75.49,78615.47,0.0,0.99421,0.0,0.89621]
[1777903475166,75.49,78615.47,0.0,0.99421,0.0,0.89621]
[1777903475327,75.49,78622.18,0.0,0.99423,0.0,0.8926]
[1777903476333,75.49,78624.71,0.0,0.99424,0.0,0.89124]
[1777903477650,75.49,78624.71,0.0,0.99424,0.0,0.89124]
[1777903477706,75.49,78624.71,0.0,0.99424,0.0,0.89124]
[1777903477832,75.49,78624.71,0.0,0.99424,0.0,0.89124]
[1777903477859,75.49,78624.71,0.0,0.99424,0.0,0.89124]
[1777903477976,75.49,78624.71,0.0,0.99424,0.0,0.89124]
[1777903477916,75.49,78622.19,0.0,0.99423,0.0,0.89259]
[1777903478081,75.49,78622.19,0.0,0.99423,0.0,0.89259]
[1777903478194,75.49,78622.19,0.0,0.99423,0.0,0.89259]
[1777903478306,75.49,78622.19,0.0,0.99423,0.0,0.89259]
[1777903478330,75.49,78622.19,0.0,0.99423,0.0,0.89259]
[1777903478348,75.49,78618.96,0.0,0.99422,0.0,0.89433]
[1777903480362,75.49,78624.31,0.0,0.99424,0.0,0.89145]
[1777903481369,75.49,78635.04,0.0,0.99429,0.0,0.8857]
[1777903482261,75.49,78635.04,0.0,0.99429,0.0,0.8857]
[1777903482295,75.49,78635.04,0.0,0.99429,0.0,0.8857]
[1777903482329,75.49,78635.04,0.0,0.99429,0.0,0.8857]
[1777903482442,75.49,78635.04,0.0,0.99429,0.0,0.8857]
[1777903482495,75.49,78640.52,0.0,0.99431,0.0,0.88278]
[1777903483383,75.49,78635.34,0.0,0.99429,0.0,0.88554]
[1777903484834,75.49,78635.34,0.0,0.99429,0.0,0.88554]
[1777903484951,75.49,78635.34,0.0,0.99429,0.0,0.88554]
[1777903484847,75.49,78630.58,0.0,0.99427,0.0,0.88809]
[1777903485397,75.49,78626.56,0.0,0.99425,0.0,0.89025]
[1777903486404,75.49,78621.26,0.0,0.99423,0.0,0.89309]
[1777903487044,75.49,78621.26,0.0,0.99423,0.0,0.89309]
[1777903487078,75.49,78621.26,0.0,0.99423,0.0,0.89309]
[1777903487331,75.49,78621.26,0.0,0.99423,0.0,0.89309]
[1777903487411,75.49,78617.86,0.0,0.99422,0.0,0.89493]
[1777903488832,75.49,78617.86,0.0,0.99422,0.0,0.89493]
[1777903488948,75.49,78617.86,0.0,0.99422,0.0,0.89493]
[1777903488931,75.49,78617.25,0.0,0.99421,0.0,0.89525]
[1777903491439,75.49,78611.84,0.0,0.99419,0.0,0.89818]
[1777903492847,75.49,78611.84,0.0,0.99419,0.0,0.89818]
[1777903492933,75.49,78611.84,0.0,0.99419,0.0,0.89818]
[1777903492971,75.49,78607.47,0.0,0.99418,0.0,0.90054]
[1777903493083,75.49,78607.47,0.0,0.99418,0.0,0.90054]
[1777903493118,75.49,78607.47,0.0,0.99418,0.0,0.90054]
[1777903493179,75.49,78607.47,0.0,0.99418,0.0,0.90054]
[1777903493453,75.49,78599.74,0.0,0.99414,0.0,0.90474]
[1777903494460,75.49,78596.09,0.0,0.99413,0.0,0.90673]
[1777903496832,75.49,78596.7,0.0,0.99413,0.0,0.90639]
[1777903497076,75.49,78596.31,0.0,0.99413,0.0,0.90661]
[1777903497194,75.49,78596.31,0.0,0.99413,0.0,0.90661]
[1777903497481,75.49,78597.06,0.0,0.99413,0.0,0.9062]
[1777903498488,75.49,78599.55,0.0,0.99414,0.0,0.90484]
[1777903500875,75.49,78599.69,0.0,0.99414,0.0,0.90477]
[1777903501086,75.49,78599.55,0.0,0.99414,0.0,0.90484]
[1777903501187,75.49,78599.55,0.0,0.99414,0.0,0.90484]
[1777903501509,75.49,78595.23,0.0,0.99413,0.0,0.9072]
[1777903502605,75.49,78595.23,0.0,0.99413,0.0,0.9072]
[1777903502631,75.49,78595.23,0.0,0.99413,0.0,0.9072]
[1777903502720,75.49,78595.23,0.0,0.99413,0.0,0.9072]
[1777903502831,75.49,78595.23,0.0,0.99413,0.0,0.9072]
[1777903503084,75.49,78596.35,0.0,0.99413,0.0,0.90659]
[1777903503560,75.49,78596.35,0.0,0.99413,0.0,0.90659]
[1777903503576,75.49,78596.35,0.0,0.99413,0.0,0.90659]
[1777903503692,75.49,78596.35,0.0,0.99413,0.0,0.90659]
[1777903503772,75.49,78601.32,0.0,0.99415,0.0,0.90388]
[1777903505537,75.49,78609.46,0.0,0.99418,0.0,0.89946]
[1777903506544,75.49,78614.43,0.0,0.9942,0.0,0.89678]
[1777903507069,75.49,78614.43,0.0,0.9942,0.0,0.89678]
[1777903507080,75.49,78614.43,0.0,0.9942,0.0,0.89678]
[1777903507195,75.49,78614.43,0.0,0.9942,0.0,0.89678]
[1777903507338,75.49,78614.43,0.0,0.9942,0.0,0.89678]
[1777903509984,75.49,78615.05,0.0,0.99421,0.0,0.89644]
[1777903510076,75.49,78616.99,0.0,0.99421,0.0,0.89539]
[1777903510111,75.49,78616.99,0.0,0.99421,0.0,0.89539]
[1777903510572,75.49,78618.11,0.0,0.99422,0.0,0.89479]
[1777903515607,75.49,78615.85,0.0,0.99421,0.0,0.89601]
[1777903516617,75.49,78615.85,0.0,0.99421,0.0,0.89601]
[1777903516730,75.49,78615.85,0.0,0.99421,0.0,0.89601]
[1777903516835,75.49,78615.85,0.0,0.99421,0.0,0.89601]
[1777903516949,75.49,78615.85,0.0,0.99421,0.0,0.89601]
[1777903516936,75.49,78613.09,0.0,0.9942,0.0,0.8975]
[1777903517083,75.49,78613.09,0.0,0.9942,0.0,0.8975]
[1777903517259,75.49,78613.09,0.0,0.9942,0.0,0.8975]
[1777903517332,75.49,78613.09,0.0,0.9942,0.0,0.8975]
[1777903517379,75.49,78613.09,0.0,0.9942,0.0,0.8975]
[1777903517587,75.49,78613.09,0.0,0.9942,0.0,0.8975]
[1777903517621,75.49,78612.34,0.0,0.99419,0.0,0.89791]
[1777903520838,75.49,78613.03,0.0,0.9942,0.0,0.89753]
[1777903520930,75.49,78608.03,0.0,0.99418,0.0,0.90024]
[1777903521097,75.49,78608.03,0.0,0.99418,0.0,0.90024]
[1777903521136,75.49,78608.03,0.0,0.99418,0.0,0.90024]
[1777903521878,75.49,78608.03,0.0,0.99418,0.0,0.90024]
[1777903521932,75.49,78608.03,0.0,0.99418,0.0,0.90024]
[1777903522020,75.49,78603.01,0.0,0.99416,0.0,0.90296]
[1777903522084,75.49,78603.01,0.0,0.99416,0.0,0.90296]
[1777903522656,75.49,78599.66,0.0,0.99414,0.0,0.90478]
[1777903523634,75.49,78599.66,0.0,0.99414,0.0,0.90478]
[1777903523697,75.49,78599.66,0.0,0.99414,0.0,0.90478]
[1777903523820,75.49,78599.66,0.0,0.99414,0.0,0.90478]
[1777903523828,75.49,78599.66,0.0,0.99414,0.0,0.90478]
[1777903523940,75.49,78599.66,0.0,0.99414,0.0,0.90478]
[1777903523913,75.49,78599.69,0.0,0.99414,0.0,0.90477]
[1777903524079,75.49,78599.69,0.0,0.99414,0.0,0.90477]
[1777903524330,75.49,78599.69,0.0,0.99414,0.0,0.90477]
[1777903524387,75.49,78599.69,0.0,0.99414,0.0,0.90477]
[1777903524670,75.49,78600.7,0.0,0.99415,0.0,0.90422]
[1777903525677,75.49,78602.71,0.0,0.99416,0.0,0.90312]
[1777903526843,75.49,78602.71,0.0,0.99416,0.0,0.90312]
[1777903527092,75.49,78601.43,0.0,0.99415,0.0,0.90382]
[1777903527194,75.49,78601.43,0.0,0.99415,0.0,0.90382]
[1777903527753,75.49,78601.43,0.0,0.99415,0.0,0.90382]
[1777903527809,75.49,78601.43,0.0,0.99415,0.0,0.90382]
[1777903527830,75.49,78601.43,0.0,0.99415,0.0,0.90382]
[1777903527908,75.49,78599.02,0.0,0.99414,0.0,0.90513]
[1777903530835,75.49,78598.58,0.0,0.99414,0.0,0.90537]
[1777903531084,75.49,78598.29,0.0,0.99414,0.0,0.90553]
[1777903531199,75.49,78598.29,0.0,0.99414,0.0,0.90553]
[1777903531718,75.49,78598.48,0.0,0.99415,0.0,0.90413]
[1777903533377,75.49,78597.85,0.0,0.99414,0.0,0.90447]
[1777903533493,75.49,78597.85,0.0,0.99414,0.0,0.90447]
[1777903533579,75.49,78597.85,0.0,0.99414,0.0,0.90447]
[1777903533694,75.49,78597.85,0.0,0.99414,0.0,0.90447]
[1777903533733,75.49,78598.67,0.0,0.99415,0.0,0.90402]
[1777903534246,75.49,78598.67,0.0,0.99415,0.0,0.90402]
[1777903534333,75.49,78598.67,0.0,0.99415,0.0,0.90402]
[1777903534345,75.49,78598.67,0.0,0.99415,0.0,0.90402]
[1777903534582,75.49,78598.67,0.0,0.99415,0.0,0.90402]
[1777903534740,75.49,78600.94,0.0,0.99416,0.0,0.90279]
[1777903535747,75.49,78608.64,0.0,0.99419,0.0,0.89861]
[1777903536829,75.49,78608.64,0.0,0.99419,0.0,0.89861]
[1777903536896,75.49,78611.53,0.0,0.9942,0.0,0.89705]
[1777903537068,75.49,78611.53,0.0,0.9942,0.0,0.89705]
[1777903537184,75.49,78611.53,0.0,0.9942,0.0,0.89705]
[1777903537761,75.49,78614.42,0.0,0.99421,0.0,0.89549]
[1777903538768,75.49,78616.91,0.0,0.99422,0.0,0.89415]
[1777903539496,75.49,78616.91,0.0,0.99422,0.0,0.89415]
[1777903539778,75.49,78629.48,0.0,0.99427,0.0,0.8874]
[1777903540512,75.49,78629.48,0.0,0.99427,0.0,0.8874]
[1777903540949,75.49,78629.48,0.0,0.99427,0.0,0.8874]
[1777903540983,75.49,78636.31,0.0,0.9943,0.0,0.88375]
[1777903541791,75.49,78632.02,0.0,0.99428,0.0,0.88604]
[1777903542798,75.49,78628.2,0.0,0.99427,0.0,0.88808]
[1777903543610,75.49,78628.2,0.0,0.99427,0.0,0.88808]
[1777903543805,75.49,78627.15,0.0,0.99426,0.0,0.88865]
[1777903544745,75.49,78627.15,0.0,0.99426,0.0,0.88865]
[1777903544836,75.49,78627.15,0.0,0.99426,0.0,0.88865]
[1777903546825,75.49,78624.16,0.0,0.99425,0.0,0.89025]
[1777903550854,75.49,78621.37,0.0,0.99424,0.0,0.89175]
[1777903551861,75.49,78616.33,0.0,0.99422,0.0,0.89446]
[1777903552868,75.49,78613.48,0.0,0.99421,0.0,0.896]
[1777903554495,75.49,78612.86,0.0,0.99421,0.0,0.89633]
[1777903554551,75.49,78612.86,0.0,0.99421,0.0,0.89633]
[1777903555062,75.49,78612.86,0.0,0.99421,0.0,0.89633]
[1777903554881,75.49,78614.89,0.0,0.99421,0.0,0.89524]
[1777903555159,75.49,78614.89,0.0,0.99421,0.0,0.89524]
[1777903555325,75.49,78614.89,0.0,0.99421,0.0,0.89524]
[1777903555889,75.49,78617.45,0.0,0.99422,0.0,0.89386]
[1777903556094,75.49,78617.45,0.0,0.99422,0.0,0.89386]
[1777903556144,75.49,78617.45,0.0,0.99422,0.0,0.89386]
[1777903556896,75.49,78618.79,0.0,0.99423,0.0,0.89314]
[1777903557084,75.49,78618.79,0.0,0.99423,0.0,0.89314]
[1777903557332,75.49,78618.79,0.0,0.99423,0.0,0.89314]
[1777903557451,75.49,78618.79,0.0,0.99423,0.0,0.89314]
[1777903557587,75.49,78618.79,0.0,0.99423,0.0,0.89314]
[1777903557771,75.49,78618.79,0.0,0.99423,0.0,0.89314]
[1777903557847,75.49,78618.79,0.0,0.99423,0.0,0.89314]
[1777903557913,75.49,78618.79,0.0,0.99423,0.0,0.89314]
[1777903557985,75.49,78619.6,0.0,0.99423,0.0,0.8927]
[1777903558098,75.49,78619.6,0.0,0.99423,0.0,0.8927]
[1777903558337,75.49,78619.6,0.0,0.99423,0.0,0.8927]
[1777903558910,75.49,78620.79,0.0,0.99424,0.0,0.89206]
[1777903559917,75.49,78623.45,0.0,0.99425,0.0,0.89063]
[1777903561931,75.49,78620.85,0.0,0.99424,0.0,0.89203]
[1777903562939,75.49,78615.54,0.0,0.99422,0.0,0.89489]
[1777903563797,75.49,78615.54,0.0,0.99422,0.0,0.89489]
[1777903563836,75.49,78615.54,0.0,0.99422,0.0,0.89489]
[1777903563945,75.49,78611.95,0.0,0.9942,0.0,0.89682]
[1777903564088,75.49,78611.95,0.0,0.9942,0.0,0.89682]
[1777903564095,75.49,78611.95,0.0,0.9942,0.0,0.89682]
[1777903564239,75.49,78611.95,0.0,0.9942,0.0,0.89682]
[1777903564330,75.49,78611.95,0.0,0.9942,0.0,0.89682]
[1777903564592,75.49,78611.95,0.0,0.9942,0.0,0.89682]
[1777903564641,75.49,78611.95,0.0,0.9942,0.0,0.89682]
[1777903569006,75.49,78610.42,0.0,0.9942,0.0,0.89765]
[1777903570013,75.49,78607.37,0.0,0.99418,0.0,0.8993]
[1777903572305,75.49,78607.46,0.0,0.99418,0.0,0.89925]
[1777903572335,75.49,78607.46,0.0,0.99418,0.0,0.89925]
[1777903572425,75.49,78607.46,0.0,0.99418,0.0,0.89925]
[1777903572533,75.49,78607.46,0.0,0.99418,0.0,0.89925]
[1777903572582,75.49,78607.46,0.0,0.99418,0.0,0.89925]
[1777903574041,75.49,78612.75,0.0,0.9942,0.0,0.89639]
[1777903575048,75.49,78614.8,0.0,0.99421,0.0,0.89529]
[1777903576055,75.49,78611.88,0.0,0.9942,0.0,0.89686]
[1777903576760,75.49,78611.88,0.0,0.9942,0.0,0.89686]
[1777903576846,75.49,78611.88,0.0,0.9942,0.0,0.89686]
[1777903576848,75.49,78611.88,0.0,0.9942,0.0,0.89686]
[1777903577070,75.49,78601.33,0.0,0.99416,0.0,0.90258]
[1777903577136,75.49,78601.33,0.0,0.99416,0.0,0.90258]
[1777903578069,75.49,78590.83,0.0,0.99412,0.0,0.9083]
[1777903579076,75.49,78591.54,0.0,0.99412,0.0,0.90791]
[1777903582097,75.49,78590.75,0.0,0.99412,0.0,0.90834]
[1777903582169,75.49,78590.75,0.0,0.99412,0.0,0.90834]
[1777903582371,75.49,78590.75,0.0,0.99412,0.0,0.90834]
[1777903582488,75.49,78590.75,0.0,0.99412,0.0,0.90834]
[1777903582571,75.49,78590.75,0.0,0.99412,0.0,0.90834]
[1777903583104,75.49,78585.24,0.0,0.99409,0.0,0.91135]
[1777903585830,75.49,78584.73,0.0,0.99409,0.0,0.91163]
[1777903585864,75.49,78584.73,0.0,0.99409,0.0,0.91163]
[1777903586086,75.49,78584.73,0.0,0.99409,0.0,0.91163]
[1777903585941,75.49,78585.61,0.0,0.99409,0.0,0.91115]
[1777903587132,75.49,78584.91,0.0,0.99409,0.0,0.91153]
[1777903589429,75.49,78585.23,0.0,0.99409,0.0,0.91135]
[1777903589441,75.49,78585.23,0.0,0.99409,0.0,0.91135]
[1777903589586,75.49,78585.23,0.0,0.99409,0.0,0.91135]
[1777903589649,75.49,78584.06,0.0,0.99409,0.0,0.91199]
[1777903590153,75.49,78584.86,0.0,0.99409,0.0,0.91155]
[1777903591160,75.49,78579.32,0.0,0.99408,0.0,0.91328]
[1777903592167,75.49,78574.74,0.0,0.99406,0.0,0.91579]
[1777903593644,75.49,78574.74,0.0,0.99406,0.0,0.91579]
[1777903593765,75.49,78574.74,0.0,0.99406,0.0,0.91579]
[1777903593834,75.49,78574.74,0.0,0.99406,0.0,0.91579]
[1777903593866,75.48,78573.25,0.0,0.99405,0.0,0.9164]
[1777903594184,75.48,78574.17,0.0,0.99406,0.0,0.9159]
[1777903595684,75.48,78575.5,0.0,0.99406,0.0,0.91497]
[1777903597205,75.48,78578.83,0.0,0.99408,0.0,0.91314]
[1777903598896,75.48,78578.83,0.0,0.99408,0.0,0.91314]
[1777903598954,75.48,78578.83,0.0,0.99408,0.0,0.91314]
[1777903599045,75.48,78578.83,0.0,0.99408,0.0,0.91314]
[1777903598980,75.48,78579.83,0.0,0.99408,0.0,0.91257]
[1777903599578,75.48,78576.15,0.0,0.99407,0.0,0.91459]
[1777903600226,75.48,78574.61,0.0,0.99406,0.0,0.91544]
[1777903601233,75.48,78572.64,0.0,0.99405,0.0,0.91651]
[1777903604013,75.48,78573.14,0.0,0.99406,0.0,0.91623]
[1777903604033,75.48,78573.14,0.0,0.99406,0.0,0.91623]
[1777903604083,75.48,78573.14,0.0,0.99406,0.0,0.91623]
[1777903604024,75.48,78573.83,0.0,0.99406,0.0,0.91571]
[1777903605266,75.48,78575.03,0.0,0.99406,0.0,0.91504]
[1777903606273,75.48,78577.44,0.0,0.99407,0.0,0.9137]
[1777903607280,75.48,78575.32,0.0,0.99407,0.0,0.91486]
[1777903608286,75.48,78573.2,0.0,0.99406,0.0,0.91602]
[1777903610671,75.48,78573.58,0.0,0.99406,0.0,0.9158]
[1777903610793,75.48,78573.58,0.0,0.99406,0.0,0.9158]
[1777903610831,75.48,78573.58,0.0,0.99406,0.0,0.9158]
[1777903610907,75.48,78573.58,0.0,0.99406,0.0,0.9158]
[1777903611031,75.48,78573.58,0.0,0.99406,0.0,0.9158]
[1777903611082,75.48,78573.58,0.0,0.99406,0.0,0.9158]
[1777903611127,75.48,78573.58,0.0,0.99406,0.0,0.9158]
[1777903611332,75.48,78574.02,0.0,0.99406,0.0,0.91554]
[1777903611576,75.48,78574.02,0.0,0.99406,0.0,0.91554]
[1777903611661,75.48,78574.02,0.0,0.99406,0.0,0.91554]
[1777903611830,75.48,78574.02,0.0,0.99406,0.0,0.91554]
[1777903612075,75.48,78574.02,0.0,0.99406,0.0,0.91554]
[1777903612197,75.48,78574.44,0.0,0.99406,0.0,0.9153]
[1777903612307,75.48,78574.44,0.0,0.99406,0.0,0.9153]
[1777903612326,75.48,78574.44,0.0,0.99406,0.0,0.9153]
[1777903612420,75.48,78574.44,0.0,0.99406,0.0,0.9153]
[1777903612574,75.48,78574.44,0.0,0.99406,0.0,0.9153]
[1777903612825,75.48,78574.44,0.0,0.99406,0.0,0.9153]
[1777903612842,75.48,78574.44,0.0,0.99406,0.0,0.9153]
[1777903613075,75.48,78574.44,0.0,0.99406,0.0,0.9153]
[1777903613328,75.48,78574.97,0.0,0.99406,0.0,0.915]
[1777903613371,75.48,78574.97,0.0,0.99406,0.0,0.915]
[1777903613585,75.48,78574.97,0.0,0.99406,0.0,0.915]
[1777903613835,75.48,78574.97,0.0,0.99406,0.0,0.915]
[1777903613942,75.48,78574.97,0.0,0.99406,0.0,0.915]
[1777903614081,75.48,78574.97,0.0,0.99406,0.0,0.915]
[1777903614017,75.48,78576.54,0.0,0.99407,0.0,0.91413]
[1777903614335,75.48,78576.54,0.0,0.99407,0.0,0.91413]
[1777903614368,75.48,78576.54,0.0,0.99407,0.0,0.91413]
[1777903615336,75.48,78585.5,0.0,0.99411,0.0,0.90921]
[1777903616343,75.48,78587.73,0.0,0.99412,0.0,0.90799]
[1777903617350,75.48,78585.84,0.0,0.99411,0.0,0.90902]
[1777903618357,75.48,78584.58,0.0,0.9941,0.0,0.90971]
[1777903619295,75.48,78584.58,0.0,0.9941,0.0,0.90971]
[1777903621378,75.48,78587.94,0.0,0.99412,0.0,0.90787]
[1777903624399,75.48,78588.73,0.0,0.99412,0.0,0.90744]
[1777903625406,75.48,78589.93,0.0,0.99413,0.0,0.90679]
[1777903626413,75.48,78589.27,0.0,0.99412,0.0,0.90715]
[1777903627420,75.48,78591.6,0.0,0.99413,0.0,0.90588]
[1777903628427,75.48,78595.43,0.0,0.99415,0.0,0.90379]
[1777903629434,75.48,78597.34,0.0,0.99416,0.0,0.90275]
[1777903631448,75.48,78603.77,0.0,0.99418,0.0,0.89926]
[1777903632455,75.48,78604.46,0.0,0.99418,0.0,0.89889]
[1777903633462,75.48,78605.09,0.0,0.99419,0.0,0.89855]
[1777903634622,75.48,78606.49,0.0,0.99419,0.0,0.89779]
[1777903635475,75.48,78607.24,0.0,0.9942,0.0,0.89739]
[1777903637489,75.48,78608.37,0.0,0.9942,0.0,0.89677]
[1777903638373,75.48,78608.37,0.0,0.9942,0.0,0.89677]
[1777903638829,75.48,78608.37,0.0,0.9942,0.0,0.89677]
[1777903638906,75.48,78613.91,0.0,0.99422,0.0,0.89379]
[1777903639504,75.48,78618.76,0.0,0.99424,0.0,0.89118]
[1777903640511,75.48,78621.26,0.0,0.99425,0.0,0.88983]
[1777903642382,75.48,78621.75,0.0,0.99425,0.0,0.88957]
[1777903643532,75.48,78620.4,0.0,0.99425,0.0,0.89029]
[1777903644539,75.48,78617.98,0.0,0.99424,0.0,0.89159]
[1777903646553,75.48,78616.62,0.0,0.99423,0.0,0.89233]
[1777903647560,75.48,78613.92,0.0,0.99422,0.0,0.89378]
[1777903649574,75.48,78615.02,0.0,0.99423,0.0,0.89319]
[1777903650341,75.48,78615.02,0.0,0.99423,0.0,0.89319]
[1777903650444,75.48,78615.02,0.0,0.99423,0.0,0.89319]
[1777903650577,75.48,78615.02,0.0,0.99423,0.0,0.89319]
[1777903650826,75.48,78615.02,0.0,0.99423,0.0,0.89319]
[1777903650890,75.48,78615.29,0.0,0.99423,0.0,0.89304]
[1777903651588,75.48,78614.6,0.0,0.99423,0.0,0.89213]
[1777903653602,75.48,78619.13,0.0,0.99425,0.0,0.88969]
[1777903654609,75.48,78622.88,0.0,0.99427,0.0,0.88768]
[1777903655618,75.48,78613.11,0.0,0.99423,0.0,0.89293]
[1777903656622,75.48,78603.03,0.0,0.99419,0.0,0.89837]
[1777903657630,75.48,78602.94,0.0,0.99419,0.0,0.89842]
[1777903659143,75.48,78602.94,0.0,0.99419,0.0,0.89842]
[1777903658637,75.48,78605.82,0.0,0.9942,0.0,0.89686]
[1777903660082,75.48,78605.82,0.0,0.9942,0.0,0.89686]
[1777903660182,75.48,78610.31,0.0,0.99422,0.0,0.89444]
[1777903660651,75.48,78616.42,0.0,0.99424,0.0,0.89115]
[1777903661809,75.48,78616.42,0.0,0.99424,0.0,0.89115]
[1777903661924,75.48,78616.42,0.0,0.99424,0.0,0.89115]
[1777903661965,75.48,78622.08,0.0,0.99426,0.0,0.88811]
[1777903662987,75.48,78625.02,0.0,0.99427,0.0,0.88653]
[1777903663672,75.48,78629.36,0.0,0.99429,0.0,0.88421]
[1777903664679,75.48,78631.12,0.0,0.9943,0.0,0.88328]
[1777903665685,75.48,78634.03,0.0,0.99431,0.0,0.88172]
[1777903666693,75.48,78636.88,0.0,0.99432,0.0,0.88021]
[1777903667356,75.48,78636.88,0.0,0.99432,0.0,0.88021]
[1777903667702,75.48,78636.88,0.0,0.99432,0.0,0.88021]
[1777903667792,75.48,78640.8,0.0,0.99434,0.0,0.87812]
[1777903669714,75.48,78644.31,0.0,0.99435,0.0,0.87626]
[1777903674749,75.48,78644.14,0.0,0.99435,0.0,0.87635]
[1777903676763,75.48,78647.14,0.0,0.99436,0.0,0.87477]
[1777903677770,75.48,78658.76,0.0,0.99441,0.0,0.86864]
[1777903678777,75.48,78666.28,0.0,0.99444,0.0,0.86469]
[1777903679783,75.48,78659.96,0.0,0.99441,0.0,0.86801]
[1777903680790,75.48,78651.37,0.0,0.99438,0.0,0.87253]
[1777903681799,75.48,78649.66,0.0,0.99437,0.0,0.87343]
[1777903682805,75.48,78648.95,0.0,0.99437,0.0,0.87381]
[1777903683813,75.48,78649.73,0.0,0.99437,0.0,0.8734]
[1777903685827,75.48,78653.97,0.0,0.99439,0.0,0.87116]
[1777903686834,75.48,78655.98,0.0,0.9944,0.0,0.8701]
[1777903687841,75.48,78656.65,0.0,0.9944,0.0,0.86975]
[1777903689855,75.48,78649.11,0.0,0.99437,0.0,0.87372]
[1777903690862,75.48,78646.91,0.0,0.99436,0.0,0.87489]
[1777903691869,75.48,78648.6,0.0,0.99437,0.0,0.87399]
[1777903693883,75.48,78649.82,0.0,0.99437,0.0,0.87335]
[1777903697911,75.48,78653.11,0.0,0.99439,0.0,0.87161]
[1777903698936,75.48,78627.39,0.0,0.99428,0.0,0.88527]
[1777903699589,75.48,78627.39,0.0,0.99428,0.0,0.88527]
[1777903699748,75.48,78627.39,0.0,0.99428,0.0,0.88527]
[1777903699930,75.48,78591.67,0.0,0.99414,0.0,0.90454]
[1777903700937,75.48,78564.99,0.0,0.99403,0.0,0.91916]
[1777903701945,75.48,78573.47,0.0,0.99407,0.0,0.91448]
[1777903702488,75.48,78573.47,0.0,0.99407,0.0,0.91448]
[1777903703211,75.48,78573.47,0.0,0.99407,0.0,0.91448]
[1777903703962,75.48,78588.68,0.0,0.99413,0.0,0.90613]
[1777903704558,75.48,78588.68,0.0,0.99413,0.0,0.90613]
[1777903704971,75.48,78611.33,0.0,0.99422,0.0,0.89386]
[1777903705978,75.48,78600.18,0.0,0.99418,0.0,0.89988]
[1777903706985,75.48,78584.57,0.0,0.99411,0.0,0.90838]
[1777903708064,75.48,78584.57,0.0,0.99411,0.0,0.90838]
[1777903708079,75.48,78595.34,0.0,0.99416,0.0,0.90251]
[1777903709004,75.48,78595.83,0.0,0.99416,0.0,0.90224]
[1777903710112,75.48,78595.83,0.0,0.99416,0.0,0.90224]
[1777903710210,75.48,78590.51,0.0,0.99414,0.0,0.90514]
[1777903712033,75.48,78604.23,0.0,0.9942,0.0,0.8964]
[1777903713040,75.48,78601.35,0.0,0.99419,0.0,0.89795]
[1777903714047,75.48,78605.36,0.0,0.9942,0.0,0.89579]
[1777903718079,75.48,78597.54,0.0,0.99417,0.0,0.90002]
[1777903720093,75.48,78598.41,0.0,0.99418,0.0,0.89955]
[1777903721103,75.48,78602.91,0.0,0.99419,0.0,0.89711]
[1777903725128,75.48,78599.12,0.0,0.99418,0.0,0.89916]
[1777903726135,75.48,78595.18,0.0,0.99416,0.0,0.9013]
[1777903727141,75.48,78587.12,0.0,0.99413,0.0,0.90568]
[1777903728149,75.48,78589.94,0.0,0.99414,0.0,0.90415]
[1777903730163,75.48,78594.58,0.0,0.99416,0.0,0.90162]
[1777903730827,75.48,78594.58,0.0,0.99416,0.0,0.90162]
[1777903734191,75.48,78603.42,0.0,0.9942,0.0,0.89683]
[1777903735198,75.48,78608.16,0.0,0.99422,0.0,0.89428]
[1777903736205,75.48,78612.32,0.0,0.99423,0.0,0.89203]
[1777903738086,75.48,78611.38,0.0,0.99423,0.0,0.89254]
[1777903741404,75.48,78611.26,0.0,0.99423,0.0,0.89261]
[1777903743254,75.48,78614.22,0.0,0.99424,0.0,0.89101]
[1777903745255,75.48,78614.6,0.0,0.99424,0.0,0.89081]
[1777903745268,75.48,78614.26,0.0,0.99424,0.0,0.89099]
[1777903745327,75.48,78614.26,0.0,0.99424,0.0,0.89099]
[1777903745349,75.48,78614.26,0.0,0.99424,0.0,0.89099]
[1777903745584,75.48,78614.26,0.0,0.99424,0.0,0.89099]
[1777903745663,75.48,78614.26,0.0,0.99424,0.0,0.89099]
[1777903747282,75.48,78610.44,0.0,0.99423,0.0,0.89305]
[1777903749579,75.48,78609.49,0.0,0.99422,0.0,0.89356]
[1777903749691,75.48,78609.49,0.0,0.99422,0.0,0.89356]
[1777903749795,75.48,78609.49,0.0,0.99422,0.0,0.89356]
[1777903749830,75.48,78609.49,0.0,0.99422,0.0,0.89356]
[1777903749878,75.48,78612.59,0.0,0.99423,0.0,0.89189]
[1777903751314,75.48,78607.67,0.0,0.99421,0.0,0.89454]
[1777903755697,75.48,78606.72,0.0,0.99421,0.0,0.89505]
[1777903755821,75.48,78606.72,0.0,0.99421,0.0,0.89505]
[1777903756093,75.48,78606.72,0.0,0.99421,0.0,0.89505]
[1777903756160,75.48,78605.28,0.0,0.9942,0.0,0.89583]
[1777903760082,75.48,78605.77,0.0,0.99421,0.0,0.89557]
[1777903760381,75.48,78597.41,0.0,0.99417,0.0,0.90009]
[1777903761387,75.48,78585.16,0.0,0.99412,0.0,0.90675]
[1777903762397,75.48,78575.28,0.0,0.99408,0.0,0.91216]
[1777903763404,75.48,78570.67,0.0,0.99406,0.0,0.91469]
[1777903764411,75.48,78570.05,0.0,0.99406,0.0,0.91503]
[1777903766425,75.48,78563.85,0.0,0.99404,0.0,0.91843]
[1777903768259,75.48,78563.85,0.0,0.99404,0.0,0.91843]
[1777903767432,75.48,78553.37,0.0,0.99399,0.0,0.92422]
[1777903768439,75.48,78550.15,0.0,0.99398,0.0,0.92599]
[1777903769490,75.48,78550.15,0.0,0.99398,0.0,0.92599]
[1777903770348,75.48,78527.8,0.0,0.99389,0.0,0.93846]
[1777903770453,75.48,78510.99,0.0,0.99381,0.0,0.94791]
[1777903771460,75.48,78519.7,0.0,0.99386,0.0,0.94159]
[1777903772900,75.48,78519.7,0.0,0.99386,0.0,0.94159]
[1777903773324,75.47,78520.12,0.0,0.99386,0.0,0.94123]
[1777903773625,75.47,78520.12,0.0,0.99386,0.0,0.94123]
[1777903773683,75.47,78521.29,0.0,0.99387,0.0,0.94051]
[1777903775489,75.47,78513.83,0.0,0.99384,0.0,0.94466]
[1777903776498,75.47,78510.16,0.0,0.99382,0.0,0.94668]
[1777903778511,75.47,78519.45,0.0,0.99386,0.0,0.9413]
[1777903779518,75.47,78523.88,0.0,0.99388,0.0,0.93874]
[1777903780675,75.47,78523.45,0.0,0.99388,0.0,0.93886]
[1777903781998,75.47,78523.45,0.0,0.99388,0.0,0.93886]
[1777903782539,75.47,78535.39,0.0,0.99393,0.0,0.93212]
[1777903784553,75.47,78543.7,0.0,0.99397,0.0,0.92739]
[1777903785569,75.47,78543.7,0.0,0.99397,0.0,0.92739]
[1777903785592,75.46,78543.73,0.0,0.99397,0.0,0.9273]
[1777903786921,75.46,78543.73,0.0,0.99397,0.0,0.9273]
[1777903787004,75.46,78535.08,0.0,0.99393,0.0,0.93209]
[1777903787574,75.46,78524.07,0.0,0.99389,0.0,0.93826]
[1777903788581,75.46,78516.12,0.0,0.99385,0.0,0.9427]
[1777903789588,75.46,78518.3,0.0,0.99386,0.0,0.94142]
[1777903790595,75.46,78524.44,0.0,0.99389,0.0,0.9379]
[1777903792609,75.46,78529.59,0.0,0.99391,0.0,0.93485]
[1777903793616,75.46,78526.63,0.0,0.9939,0.0,0.93646]
[1777903794622,75.46,78532.12,0.0,0.99392,0.0,0.93334]
[1777903799657,75.46,78535.1,0.0,0.99394,0.0,0.93145]
[1777903801672,75.46,78526.08,0.0,0.9939,0.0,0.93642]
[1777903802679,75.45,78518.14,0.0,0.99387,0.0,0.94083]
[1777903804693,75.45,78532.84,0.0,0.99393,0.0,0.93252]
[1777903805700,75.45,78546.66,0.0,0.99399,0.0,0.92472]
[1777903806707,75.45,78552.38,0.0,0.99401,0.0,0.92152]
[1777903808721,75.45,78557.81,0.0,0.99403,0.0,0.91847]
[1777903811742,75.45,78552.52,0.0,0.99401,0.0,0.92135]
[1777903814763,75.45,78557.55,0.0,0.99403,0.0,0.9185]
[1777903815565,75.45,78557.55,0.0,0.99403,0.0,0.9185]
[1777903815578,75.45,78557.55,0.0,0.99403,0.0,0.9185]
[1777903815637,75.45,78557.55,0.0,0.99403,0.0,0.9185]
[1777903815831,75.45,78557.55,0.0,0.99403,0.0,0.9185]
[1777903815843,75.45,78560.77,0.0,0.99405,0.0,0.91671]
[1777903818791,75.45,78568.03,0.0,0.99408,0.0,0.91267]
[1777903820805,75.45,78575.38,0.0,0.99411,0.0,0.90864]
[1777903821812,75.45,78583.05,0.0,0.99414,0.0,0.90445]
[1777903823826,75.45,78592.22,0.0,0.99418,0.0,0.89946]
[1777903825840,75.45,78596.84,0.0,0.99419,0.0,0.89696]
[1777903827535,75.45,78595.55,0.0,0.99419,0.0,0.89766]
[1777903828290,75.45,78598.66,0.0,0.9942,0.0,0.89598]
[1777903828861,75.45,78595.98,0.0,0.99419,0.0,0.89743]
[1777903829927,75.45,78599.95,0.0,0.99421,0.0,0.89528]
[1777903832889,75.45,78596.65,0.0,0.9942,0.0,0.89577]
[1777903833896,75.45,78593.05,0.0,0.99419,0.0,0.89772]
[1777903835910,75.45,78598.6,0.0,0.99421,0.0,0.89472]
[1777903837924,75.45,78616.26,0.0,0.99428,0.0,0.88523]
[1777903838941,75.45,78626.59,0.0,0.99432,0.0,0.87971]
[1777903839837,75.45,78626.59,0.0,0.99432,0.0,0.87971]
[1777903839941,75.45,78640.87,0.0,0.99438,0.0,0.87214]
[1777903840948,75.45,78650.85,0.0,0.99442,0.0,0.86689]
[1777903841955,75.45,78656.45,0.0,0.99444,0.0,0.86395]
[1777903842962,75.45,78662.09,0.0,0.99446,0.0,0.861]
[1777903844399,75.45,78661.92,0.0,0.99446,0.0,0.86108]
[1777903844582,75.45,78661.92,0.0,0.99446,0.0,0.86108]
[1777903849004,75.45,78658.17,0.0,0.99444,0.0,0.86305]
[1777903850016,75.45,78663.04,0.0,0.99446,0.0,0.8605]
[1777903851019,75.45,78668.13,0.0,0.99448,0.0,0.85785]
[1777903853034,75.45,78675.27,0.0,0.99451,0.0,0.85413]
[1777903853422,75.45,78675.27,0.0,0.99451,0.0,0.85413]
[1777903859079,75.45,78683.15,0.0,0.99454,0.0,0.85005]
[1777903861093,75.45,78680.27,0.0,0.99453,0.0,0.85154]
[1777903863182,75.45,78678.9,0.0,0.99452,0.0,0.85225]
[1777903863246,75.45,78678.9,0.0,0.99452,0.0,0.85225]
[1777903863329,75.45,78678.9,0.0,0.99452,0.0,0.85225]
[1777903863378,75.45,78681.34,0.0,0.99453,0.0,0.85099]
[1777903866130,75.45,78690.33,0.0,0.99457,0.0,0.84635]
[1777903867137,75.45,78687.16,0.0,0.99456,0.0,0.84798]
[1777903868144,75.45,78682.55,0.0,0.99454,0.0,0.85036]
[1777903869085,75.45,78682.55,0.0,0.99454,0.0,0.85036]
[1777903869187,75.45,78682.55,0.0,0.99454,0.0,0.85036]
[1777903869334,75.45,78682.55,0.0,0.99454,0.0,0.85036]
[1777903869368,75.45,78681.85,0.0,0.99454,0.0,0.85073]
[1777903870158,75.45,78687.13,0.0,0.99456,0.0,0.848]
[1777903871165,75.45,78695.36,0.0,0.99459,0.0,0.84377]
[1777903873179,75.45,78692.23,0.0,0.99457,0.0,0.84537]
[1777903873852,75.45,78692.23,0.0,0.99457,0.0,0.84537]
[1777903873912,75.45,78692.23,0.0,0.99457,0.0,0.84537]
[1777903874081,75.45,78692.23,0.0,0.99457,0.0,0.84537]
[1777903874186,75.45,78691.65,0.0,0.99457,0.0,0.84567]
[1777903877207,75.45,78689.06,0.0,0.99456,0.0,0.84701]
[1777903879221,75.45,78683.51,0.0,0.99454,0.0,0.84987]
[1777903880812,75.45,78683.19,0.0,0.99454,0.0,0.85003]
[1777903880834,75.45,78683.19,0.0,0.99454,0.0,0.85003]
[1777903880843,75.45,78683.19,0.0,0.99454,0.0,0.85003]
[1777903881080,75.45,78683.19,0.0,0.99454,0.0,0.85003]
[1777903881235,75.45,78682.64,0.0,0.99454,0.0,0.85032]
[1777903882242,75.45,78685.56,0.0,0.99455,0.0,0.84881]
[1777903885263,75.45,78678.11,0.0,0.99452,0.0,0.85266]
[1777903886280,75.45,78666.24,0.0,0.99448,0.0,0.85883]
[1777903887287,75.45,78667.59,0.0,0.99448,0.0,0.85813]
[1777903888376,75.45,78667.59,0.0,0.99448,0.0,0.85813]
[1777903888451,75.45,78667.41,0.0,0.99448,0.0,0.85822]
[1777903888561,75.45,78667.41,0.0,0.99448,0.0,0.85822]
[1777903888581,75.45,78667.41,0.0,0.99448,0.0,0.85822]
[1777903889301,75.45,78669.43,0.0,0.99449,0.0,0.85717]
[1777903890309,75.45,78679.43,0.0,0.99453,0.0,0.85198]
[1777903891316,75.45,78686.37,0.0,0.99456,0.0,0.84715]
[1777903892325,75.45,78689.91,0.0,0.99457,0.0,0.84533]
[1777903894088,75.45,78689.73,0.0,0.99457,0.0,0.84542]
[1777903894151,75.45,78689.73,0.0,0.99457,0.0,0.84542]
[1777903894265,75.45,78689.73,0.0,0.99457,0.0,0.84542]
[1777903894329,75.45,78689.73,0.0,0.99457,0.0,0.84542]
[1777903894339,75.45,78698.91,0.0,0.99461,0.0,0.84071]
[1777903895346,75.45,78704.25,0.0,0.99463,0.0,0.83798]
[1777903896352,75.45,78709.71,0.0,0.99465,0.0,0.8352]
[1777903898367,75.45,78717.74,0.0,0.99468,0.0,0.83112]
[1777903901391,75.45,78720.14,0.0,0.99469,0.0,0.8299]
[1777903903135,75.45,78720.07,0.0,0.99469,0.0,0.82994]
[1777903903179,75.45,78720.07,0.0,0.99469,0.0,0.82994]
[1777903903323,75.45,78720.07,0.0,0.99469,0.0,0.82994]
[1777903903405,75.45,78725.59,0.0,0.99471,0.0,0.82715]
[1777903905419,75.45,78734.37,0.0,0.99474,0.0,0.82272]
[1777903907433,75.45,78738.05,0.0,0.99475,0.0,0.82088]
[1777903912468,75.45,78741.08,0.0,0.99476,0.0,0.81936]
[1777903913475,75.45,78743.56,0.0,0.99477,0.0,0.81812]
[1777903914482,75.45,78751.99,0.0,0.9948,0.0,0.81391]
[1777903915777,75.45,78751.99,0.0,0.9948,0.0,0.81391]
[1777903915842,75.45,78765.19,0.0,0.99485,0.0,0.80736]
[1777903916496,75.45,78776.09,0.0,0.99489,0.0,0.80199]
[1777903917503,75.45,78777.59,0.0,0.9949,0.0,0.80125]
[1777903919582,75.45,78775.99,0.0,0.99489,0.0,0.80204]
[1777903919832,75.45,78775.99,0.0,0.99489,0.0,0.80204]
[1777903919853,75.45,78771.38,0.0,0.99487,0.0,0.80431]
[1777903921533,75.45,78768.22,0.0,0.99486,0.0,0.80587]
[1777903923087,75.45,78768.22,0.0,0.99486,0.0,0.80587]
[1777903923138,75.45,78770.54,0.0,0.99487,0.0,0.80472]
[1777903925561,75.45,78776.76,0.0,0.99489,0.0,0.80166]
[1777903928229,75.45,78778.84,0.0,0.9949,0.0,0.80064]
[1777903928276,75.45,78778.84,0.0,0.9949,0.0,0.80064]
[1777903928282,75.45,78778.84,0.0,0.9949,0.0,0.80064]
[1777903928330,75.45,78778.84,0.0,0.9949,0.0,0.80064]
[1777903928432,75.45,78778.08,0.0,0.9949,0.0,0.80101]
[1777903929589,75.45,78781.2,0.0,0.99491,0.0,0.79948]
[1777903930596,75.45,78784.8,0.0,0.99492,0.0,0.79772]
[1777903931603,75.45,78788.13,0.0,0.99493,0.0,0.79609]
[1777903932610,75.45,78781.48,0.0,0.99491,0.0,0.79935]
[1777903933731,75.45,78781.48,0.0,0.99491,0.0,0.79935]
[1777903933828,75.45,78781.48,0.0,0.99491,0.0,0.79935]
[1777903933931,75.45,78781.48,0.0,0.99491,0.0,0.79935]
[1777903934081,75.45,78781.48,0.0,0.99491,0.0,0.79935]
[1777903934181,75.45,78776.03,0.0,0.99489,0.0,0.80202]
[1777903934624,75.45,78772.12,0.0,0.99488,0.0,0.80394]
[1777903936640,75.45,78772.92,0.0,0.99488,0.0,0.80355]
[1777903939086,75.45,78774.43,0.0,0.99489,0.0,0.80281]
[1777903939150,75.45,78774.43,0.0,0.99489,0.0,0.80281]
[1777903939333,75.45,78774.43,0.0,0.99489,0.0,0.80281]
[1777903939361,75.45,78778.21,0.0,0.9949,0.0,0.80095]
[1777903940668,75.45,78784.66,0.0,0.99492,0.0,0.79779]
[1777903942958,75.45,78784.9,0.0,0.99492,0.0,0.79767]
[1777903943020,75.45,78784.9,0.0,0.99492,0.0,0.79767]
[1777903943080,75.45,78784.9,0.0,0.99492,0.0,0.79767]
[1777903943179,75.45,78784.76,0.0,0.99492,0.0,0.79774]
[1777903945710,75.45,78796.42,0.0,0.99496,0.0,0.79205]
[1777903946717,75.45,78803.75,0.0,0.99499,0.0,0.78849]
[1777903947724,75.45,78811.19,0.0,0.99502,0.0,0.7849]
[1777903949738,75.45,78812.37,0.0,0.99502,0.0,0.78433]
[1777903950745,75.45,78815.21,0.0,0.99503,0.0,0.78296]
[1777903951753,75.45,78821.23,0.0,0.99506,0.0,0.7789]
[1777903952760,75.45,78826.21,0.0,0.99508,0.0,0.77651]
[1777903953767,75.45,78834.02,0.0,0.9951,0.0,0.77279]
[1777903954774,75.45,78830.13,0.0,0.99509,0.0,0.77464]
[1777903955781,75.45,78826.9,0.0,0.99508,0.0,0.77618]
[1777903956788,75.45,78831.06,0.0,0.99509,0.0,0.7742]
[1777903957795,75.45,78835.13,0.0,0.99511,0.0,0.77226]
[1777903958802,75.45,78837.31,0.0,0.99511,0.0,0.77122]
[1777903959842,75.45,78837.31,0.0,0.99511,0.0,0.77122]
[1777903959948,75.45,78837.31,0.0,0.99511,0.0,0.77122]
[1777903960069,75.45,78837.31,0.0,0.99511,0.0,0.77122]
[1777903960094,75.45,78837.31,0.0,0.99511,0.0,0.77122]
[1777903960175,75.45,78837.31,0.0,0.99511,0.0,0.77122]
[1777903960271,75.45,78835.08,0.0,0.99511,0.0,0.77228]
[1777903961084,75.45,78835.08,0.0,0.99511,0.0,0.77228]
[1777903961324,75.45,78835.08,0.0,0.99511,0.0,0.77228]
[1777903961395,75.45,78835.08,0.0,0.99511,0.0,0.77228]
[1777903961513,75.45,78833.42,0.0,0.9951,0.0,0.77307]
[1777903962093,75.45,78833.42,0.0,0.9951,0.0,0.77307]
[1777903962200,75.45,78833.42,0.0,0.9951,0.0,0.77307]
[1777903962329,75.45,78833.42,0.0,0.9951,0.0,0.77307]
[1777903962428,75.45,78836.07,0.0,0.99511,0.0,0.77181]
[1777903962578,75.45,78836.07,0.0,0.99511,0.0,0.77181]
[1777903964858,75.45,78849.47,0.0,0.99516,0.0,0.76546]
[1777903965865,75.45,78852.37,0.0,0.99517,0.0,0.76409]
[1777903968136,75.45,78853.42,0.0,0.99517,0.0,0.7636]
[1777903968160,75.45,78853.42,0.0,0.99517,0.0,0.7636]
[1777903968337,75.45,78853.42,0.0,0.99517,0.0,0.7636]
[1777903968447,75.45,78852.29,0.0,0.99517,0.0,0.76413]
[1777903968886,75.45,78859.07,0.0,0.99519,0.0,0.76094]
[1777903969892,75.45,78867.15,0.0,0.99522,0.0,0.75715]
[1777903971389,75.45,78867.15,0.0,0.99522,0.0,0.75715]
[1777903970903,75.45,78874.65,0.0,0.99524,0.0,0.75365]
[1777903971910,75.45,78881.77,0.0,0.99527,0.0,0.75034]
[1777903972918,75.45,78886.3,0.0,0.99528,0.0,0.74824]
[1777903974232,75.45,78886.3,0.0,0.99528,0.0,0.74824]
[1777903974312,75.45,78888.52,0.0,0.99529,0.0,0.74721]
[1777903975215,75.45,78888.52,0.0,0.99529,0.0,0.74721]
[1777903975343,75.45,78888.52,0.0,0.99529,0.0,0.74721]
[1777903975434,75.45,78890.65,0.0,0.9953,0.0,0.74623]
[1777903975940,75.45,78893.91,0.0,0.99531,0.0,0.74472]
[1777903976946,75.45,78899.37,0.0,0.99532,0.0,0.74221]
[1777903977953,75.45,78903.42,0.0,0.99534,0.0,0.74035]
[1777903978960,75.45,78899.92,0.0,0.99533,0.0,0.74196]
[1777903979967,75.45,78893.65,0.0,0.99531,0.0,0.74484]
[1777903980974,75.45,78886.89,0.0,0.99528,0.0,0.74797]
[1777903982988,75.45,78878.47,0.0,0.99525,0.0,0.75187]
[1777903983995,75.45,78874.71,0.0,0.99524,0.0,0.75362]
[1777903985008,75.45,78874.35,0.0,0.99524,0.0,0.75379]
[1777903989339,75.45,78874.14,0.0,0.99524,0.0,0.75389]
[1777903989434,75.45,78874.14,0.0,0.99524,0.0,0.75389]
[1777903989507,75.45,78872.82,0.0,0.99524,0.0,0.7545]
[1777903989593,75.45,78872.82,0.0,0.99524,0.0,0.7545]
[1777903990037,75.45,78880.44,0.0,0.99526,0.0,0.75096]
[1777903991044,75.45,78884.66,0.0,0.99528,0.0,0.749]
[1777903992424,75.45,78884.66,0.0,0.99528,0.0,0.749]
[1777903992451,75.45,78884.66,0.0,0.99528,0.0,0.749]
[1777903992526,75.45,78881.05,0.0,0.99526,0.0,0.75067]
[1777903992550,75.45,78881.05,0.0,0.99526,0.0,0.75067]
[1777903992596,75.45,78881.05,0.0,0.99526,0.0,0.75067]
[1777903992689,75.45,78881.05,0.0,0.99526,0.0,0.75067]
[1777903993058,75.45,78878.47,0.0,0.99525,0.0,0.75187]
[1777903994064,75.45,78876.5,0.0,0.99525,0.0,0.75279]
[1777903995482,75.45,78876.5,0.0,0.99525,0.0,0.75279]
[1777903995520,75.45,78874.07,0.0,0.99524,0.0,0.75392]
[1777903995777,75.45,78874.07,0.0,0.99524,0.0,0.75392]
[1777903996170,75.45,78874.07,0.0,0.99524,0.0,0.75392]
[1777903996178,75.45,78861.44,0.0,0.9952,0.0,0.75983]
[1777903996595,75.45,78861.44,0.0,0.9952,0.0,0.75983]
[1777903996834,75.45,78861.44,0.0,0.9952,0.0,0.75983]
[1777903997040,75.45,78861.44,0.0,0.9952,0.0,0.75983]
[1777903997092,75.45,78861.44,0.0,0.9952,0.0,0.75983]
[1777903997330,75.45,78861.44,0.0,0.9952,0.0,0.75983]
[1777903997354,75.45,78861.44,0.0,0.9952,0.0,0.75983]
[1777903997450,75.45,78857.94,0.0,0.99519,0.0,0.76147]
[1777903999338,75.45,78856.4,0.0,0.99518,0.0,0.76219]
[1777903999597,75.45,78855.1,0.0,0.99518,0.0,0.76281]
[1777903999718,75.45,78855.1,0.0,0.99518,0.0,0.76281]
[1777904000107,75.45,78855.54,0.0,0.99518,0.0,0.7626]
[1777904001114,75.45,78858.94,0.0,0.99519,0.0,0.761]
[1777904002328,75.45,78858.94,0.0,0.99519,0.0,0.761]
[1777904002354,75.45,78862.67,0.0,0.9952,0.0,0.75925]
[1777904002585,75.45,78862.67,0.0,0.9952,0.0,0.75925]
[1777904002689,75.45,78862.67,0.0,0.9952,0.0,0.75925]
[1777904002806,75.45,78862.67,0.0,0.9952,0.0,0.75925]
[1777904002837,75.45,78862.67,0.0,0.9952,0.0,0.75925]
[1777904002941,75.45,78862.67,0.0,0.9952,0.0,0.75925]
[1777904003128,75.45,78863.83,0.0,0.99521,0.0,0.75871]
[1777904004135,75.45,78860.88,0.0,0.9952,0.0,0.76009]
[1777904005142,75.45,78866.27,0.0,0.99521,0.0,0.75756]
[1777904006331,75.45,78866.27,0.0,0.99521,0.0,0.75756]
[1777904006404,75.45,78871.3,0.0,0.99523,0.0,0.75521]
[1777904006579,75.45,78871.3,0.0,0.99523,0.0,0.75521]
[1777904006661,75.45,78871.3,0.0,0.99523,0.0,0.75521]
[1777904007156,75.45,78871.97,0.0,0.99523,0.0,0.7549]
[1777904010065,75.45,78872.35,0.0,0.99523,0.0,0.75472]
[1777904010076,75.45,78872.35,0.0,0.99523,0.0,0.75472]
[1777904010178,75.45,78872.35,0.0,0.99523,0.0,0.75472]
[1777904010179,75.45,78875.89,0.0,0.99525,0.0,0.75307]
[1777904011186,75.45,78874.95,0.0,0.99525,0.0,0.75237]
[1777904013204,75.45,78869.58,0.0,0.99523,0.0,0.75487]
[1777904013575,75.45,78869.58,0.0,0.99523,0.0,0.75487]
[1777904014210,75.45,78863.51,0.0,0.99521,0.0,0.75771]
[1777904015218,75.45,78865.1,0.0,0.99522,0.0,0.75697]
[1777904016230,75.45,78874.94,0.0,0.99525,0.0,0.75238]
[1777904017232,75.45,78882.03,0.0,0.99527,0.0,0.74908]
[1777904018239,75.45,78886.65,0.0,0.99529,0.0,0.74694]
[1777904018972,75.45,78886.65,0.0,0.99529,0.0,0.74694]
[1777904019245,75.45,78891.25,0.0,0.9953,0.0,0.74482]
[1777904019969,75.45,78891.25,0.0,0.9953,0.0,0.74482]
[1777904020031,75.45,78891.25,0.0,0.9953,0.0,0.74482]
[1777904020076,75.45,78891.25,0.0,0.9953,0.0,0.74482]
[1777904020253,75.45,78902.83,0.0,0.99534,0.0,0.73949]
[1777904021259,75.45,78907.9,0.0,0.99536,0.0,0.73717]
[1777904022330,75.45,78907.9,0.0,0.99536,0.0,0.73717]
[1777904022369,75.45,78907.9,0.0,0.99536,0.0,0.73717]
[1777904022470,75.45,78906.5,0.0,0.99535,0.0,0.73781]
[1777904023075,75.45,78906.5,0.0,0.99535,0.0,0.73781]
[1777904023325,75.45,78906.5,0.0,0.99535,0.0,0.73781]
[1777904023440,75.45,78906.5,0.0,0.99535,0.0,0.73781]
[1777904023549,75.45,78906.5,0.0,0.99535,0.0,0.73781]
[1777904023540,75.45,78904.76,0.0,0.99535,0.0,0.73861]
[1777904024080,75.45,78904.76,0.0,0.99535,0.0,0.73861]
[1777904024281,75.45,78904.84,0.0,0.99535,0.0,0.73857]
[1777904024776,75.45,78904.84,0.0,0.99535,0.0,0.73857]
[1777904024801,75.45,78904.84,0.0,0.99535,0.0,0.73857]
[1777904024829,75.45,78904.84,0.0,0.99535,0.0,0.73857]
[1777904024944,75.45,78904.84,0.0,0.99535,0.0,0.73857]
[1777904025076,75.45,78904.84,0.0,0.99535,0.0,0.73857]
[1777904025325,75.45,78904.84,0.0,0.99535,0.0,0.73857]
[1777904025388,75.45,78904.84,0.0,0.99535,0.0,0.73857]
[1777904025576,75.45,78904.84,0.0,0.99535,0.0,0.73857]
[1777904025828,75.45,78904.29,0.0,0.99535,0.0,0.73882]
[1777904025900,75.45,78904.29,0.0,0.99535,0.0,0.73882]
[1777904026082,75.45,78904.29,0.0,0.99535,0.0,0.73882]
[1777904026333,75.45,78904.29,0.0,0.99535,0.0,0.73882]
[1777904026393,75.45,78904.29,0.0,0.99535,0.0,0.73882]
[1777904026578,75.45,78904.19,0.0,0.99535,0.0,0.73887]
[1777904026833,75.45,78904.19,0.0,0.99535,0.0,0.73887]
[1777904030323,75.45,78901.98,0.0,0.99534,0.0,0.73988]
[1777904031330,75.45,78900.91,0.0,0.99534,0.0,0.74037]
[1777904032337,75.45,78901.77,0.0,0.99534,0.0,0.73998]
[1777904035358,75.45,78902.61,0.0,0.99534,0.0,0.73959]
[1777904036365,75.45,78900.8,0.0,0.99534,0.0,0.74042]
[1777904038379,75.45,78903.1,0.0,0.99534,0.0,0.73937]
[1777904040392,75.45,78904.02,0.0,0.99535,0.0,0.73895]
[1777904041890,75.45,78903.65,0.0,0.99535,0.0,0.73912]
[1777904042407,75.45,78894.7,0.0,0.99532,0.0,0.74323]
[1777904043414,75.45,78893.35,0.0,0.99531,0.0,0.74385]
[1777904044354,75.45,78893.35,0.0,0.99531,0.0,0.74385]
[1777904044421,75.45,78899.96,0.0,0.99533,0.0,0.74081]
[1777904045427,75.45,78903.49,0.0,0.99534,0.0,0.73919]
[1777904046440,75.45,78903.49,0.0,0.99534,0.0,0.73919]
[1777904046592,75.45,78903.49,0.0,0.99534,0.0,0.73919]
[1777904046470,75.45,78903.38,0.0,0.99534,0.0,0.73924]
[1777904049457,75.45,78916.89,0.0,0.99539,0.0,0.73307]
[1777904050464,75.45,78921.69,0.0,0.9954,0.0,0.73089]
[1777904051471,75.45,78928.15,0.0,0.99543,0.0,0.72797]
[1777904052478,75.45,78931.24,0.0,0.99544,0.0,0.72657]
[1777904056506,75.45,78939.9,0.0,0.99546,0.0,0.72267]
[1777904057513,75.45,78944.02,0.0,0.99548,0.0,0.72082]
[1777904058520,75.45,78951.7,0.0,0.9955,0.0,0.71738]
[1777904059527,75.45,78957.39,0.0,0.99552,0.0,0.71485]
[1777904060534,75.45,78962.28,0.0,0.99554,0.0,0.71267]
[1777904063555,75.45,78966.48,0.0,0.99555,0.0,0.71081]
[1777904065569,75.45,78963.12,0.0,0.99554,0.0,0.7123]
[1777904067583,75.45,78959.48,0.0,0.99553,0.0,0.71392]
[1777904069599,75.45,78963.91,0.0,0.99554,0.0,0.71195]
[1777904070606,75.45,78968.65,0.0,0.99556,0.0,0.70985]
[1777904072528,75.45,78971.64,0.0,0.99557,0.0,0.70744]
[1777904072578,75.45,78971.64,0.0,0.99557,0.0,0.70744]
[1777904072587,75.45,78971.64,0.0,0.99557,0.0,0.70744]
[1777904072620,75.45,78971.32,0.0,0.99557,0.0,0.70758]
[1777904072832,75.45,78971.32,0.0,0.99557,0.0,0.70758]
[1777904073191,75.45,78971.32,0.0,0.99557,0.0,0.70758]
[1777904073258,75.45,78971.32,0.0,0.99557,0.0,0.70758]
[1777904073325,75.45,78971.32,0.0,0.99557,0.0,0.70758]
[1777904078662,75.45,78964.28,0.0,0.99555,0.0,0.71069]
[1777904079669,75.45,78960.22,0.0,0.99554,0.0,0.71249]
[1777904081683,75.45,78945.93,0.0,0.99549,0.0,0.71886]
[1777904082690,75.45,78945.4,0.0,0.99549,0.0,0.7191]
[1777904085712,75.45,78950.84,0.0,0.99551,0.0,0.71667]
[1777904086719,75.45,78954.2,0.0,0.99552,0.0,0.71517]
[1777904087726,75.45,78961.58,0.0,0.99554,0.0,0.71189]
[1777904088733,75.45,78964.66,0.0,0.99555,0.0,0.71052]
[1777904089740,75.45,78967.9,0.0,0.99556,0.0,0.70909]
[1777904090838,75.45,78967.9,0.0,0.99556,0.0,0.70909]
[1777904090917,75.45,78967.9,0.0,0.99556,0.0,0.70909]
[1777904091078,75.45,78967.9,0.0,0.99556,0.0,0.70909]
[1777904091131,75.45,78969.04,0.0,0.99556,0.0,0.70859]
[1777904091713,75.45,78969.04,0.0,0.99556,0.0,0.70859]
[1777904091749,75.45,78969.04,0.0,0.99556,0.0,0.70859]
[1777904091835,75.45,78969.04,0.0,0.99556,0.0,0.70859]
[1777904091922,75.45,78972.71,0.0,0.99557,0.0,0.70697]
[1777904092761,75.45,78975.91,0.0,0.99558,0.0,0.70556]
[1777904093768,75.45,78979.1,0.0,0.99559,0.0,0.70415]
[1777904094774,75.45,78972.49,0.0,0.99557,0.0,0.70706]
[1777904096789,75.45,78968.92,0.0,0.99556,0.0,0.70864]
[1777904098803,75.45,78962.57,0.0,0.99554,0.0,0.71145]
[1777904100817,75.45,78951.52,0.0,0.99551,0.0,0.71636]
[1777904101825,75.45,78948.93,0.0,0.9955,0.0,0.71752]
[1777904102832,75.45,78953.56,0.0,0.99551,0.0,0.71545]
[1777904104846,75.45,78946.45,0.0,0.99549,0.0,0.71863]
[1777904107579,75.45,78944.07,0.0,0.99548,0.0,0.71969]
[1777904107625,75.45,78945.21,0.0,0.99549,0.0,0.71918]
[1777904107697,75.45,78945.21,0.0,0.99549,0.0,0.71918]
[1777904107831,75.45,78945.21,0.0,0.99549,0.0,0.71918]
[1777904107992,75.45,78945.21,0.0,0.99549,0.0,0.71918]
[1777904108056,75.45,78945.21,0.0,0.99549,0.0,0.71918]
[1777904108077,75.45,78945.21,0.0,0.99549,0.0,0.71918]
[1777904108179,75.45,78947.09,0.0,0.99549,0.0,0.71834]
[1777904108874,75.45,78950.12,0.0,0.9955,0.0,0.71699]
[1777904111895,75.45,78959.2,0.0,0.99553,0.0,0.71295]
[1777904112903,75.45,78965.59,0.0,0.99555,0.0,0.71011]
[1777904113910,75.45,78970.93,0.0,0.99557,0.0,0.70775]
[1777904114917,75.45,78976.46,0.0,0.99559,0.0,0.70531]
[1777904116931,75.45,78979.24,0.0,0.9956,0.0,0.70409]
[1777904117715,75.45,78979.24,0.0,0.9956,0.0,0.70409]
[1777904117783,75.45,78979.24,0.0,0.9956,0.0,0.70409]
[1777904117834,75.45,78979.24,0.0,0.9956,0.0,0.70409]
[1777904118040,75.45,78979.24,0.0,0.9956,0.0,0.70409]
[1777904118076,75.45,78979.24,0.0,0.9956,0.0,0.70409]
[1777904118335,75.45,78979.24,0.0,0.9956,0.0,0.70409]
[1777904118354,75.45,78979.53,0.0,0.9956,0.0,0.70396]
[1777904121966,75.45,78972.45,0.0,0.99557,0.0,0.70708]
[1777904122973,75.45,78967.14,0.0,0.99556,0.0,0.70943]
[1777904123980,75.45,78955.78,0.0,0.99552,0.0,0.71447]
[1777904124987,75.45,78961.1,0.0,0.99554,0.0,0.7121]
[1777904125994,75.45,78969.13,0.0,0.99556,0.0,0.70855]
[1777904127001,75.45,78978.72,0.0,0.99559,0.0,0.70432]
[1777904128009,75.45,78986.94,0.0,0.99562,0.0,0.70072]
[1777904129016,75.45,78986.22,0.0,0.99562,0.0,0.70103]
[1777904129904,75.45,78986.22,0.0,0.99562,0.0,0.70103]
[1777904129955,75.45,78986.22,0.0,0.99562,0.0,0.70103]
[1777904130083,75.45,78986.22,0.0,0.99562,0.0,0.70103]
[1777904130200,75.45,78986.22,0.0,0.99562,0.0,0.70103]
[1777904130299,75.45,78986.22,0.0,0.99562,0.0,0.70103]
[1777904130331,75.45,78986.22,0.0,0.99562,0.0,0.70103]
[1777904130400,75.45,78987.79,0.0,0.99562,0.0,0.70034]
[1777904133044,75.45,78981.74,0.0,0.99561,0.0,0.70191]
[1777904134347,75.45,78981.74,0.0,0.99561,0.0,0.70191]
[1777904134447,75.45,78981.74,0.0,0.99561,0.0,0.70191]
[1777904134580,75.45,78981.74,0.0,0.99561,0.0,0.70191]
[1777904134678,75.45,78977.98,0.0,0.9956,0.0,0.70356]
[1777904135650,75.45,78977.98,0.0,0.9956,0.0,0.70356]
[1777904135666,75.45,78977.98,0.0,0.9956,0.0,0.70356]
[1777904135058,75.45,78982.55,0.0,0.99561,0.0,0.70155]
[1777904135827,75.45,78982.55,0.0,0.99561,0.0,0.70155]
[1777904136065,75.45,78985.36,0.0,0.99562,0.0,0.70032]
[1777904137088,75.45,78985.36,0.0,0.99562,0.0,0.70032]
[1777904137144,75.45,78988.04,0.0,0.99563,0.0,0.69915]
[1777904138081,75.45,78985.16,0.0,0.99562,0.0,0.70041]
[1777904140932,75.45,78983.76,0.0,0.99562,0.0,0.70102]
[1777904143120,75.45,78973.71,0.0,0.99558,0.0,0.70544]
[1777904144127,75.45,78969.43,0.0,0.99557,0.0,0.70732]
[1777904145189,75.45,78969.43,0.0,0.99557,0.0,0.70732]
[1777904145303,75.45,78969.43,0.0,0.99557,0.0,0.70732]
[1777904145328,75.45,78969.43,0.0,0.99557,0.0,0.70732]
[1777904145404,75.45,78969.72,0.0,0.99557,0.0,0.7072]
[1777904146771,75.45,78968.85,0.0,0.99557,0.0,0.70758]
[1777904146826,75.45,78968.85,0.0,0.99557,0.0,0.70758]
[1777904146958,75.45,78968.85,0.0,0.99557,0.0,0.70758]
[1777904147089,75.45,78968.85,0.0,0.99557,0.0,0.70758]
[1777904148155,75.45,78963.02,0.0,0.99555,0.0,0.71016]
[1777904150169,75.45,78967.15,0.0,0.99556,0.0,0.70833]
[1777904151176,75.45,78971.81,0.0,0.99558,0.0,0.70627]
[1777904152183,75.45,78974.84,0.0,0.99559,0.0,0.70494]
[1777904153190,75.45,78980.75,0.0,0.99561,0.0,0.70234]
[1777904153767,75.45,78980.75,0.0,0.99561,0.0,0.70234]
[1777904153806,75.45,78980.75,0.0,0.99561,0.0,0.70234]
[1777904153830,75.45,78980.75,0.0,0.99561,0.0,0.70234]
[1777904153920,75.45,78980.75,0.0,0.99561,0.0,0.70234]
[1777904153957,75.45,78980.75,0.0,0.99561,0.0,0.70234]
[1777904153970,75.45,78980.75,0.0,0.99561,0.0,0.70234]
[1777904154078,75.45,78980.75,0.0,0.99561,0.0,0.70234]
[1777904154326,75.45,78980.75,0.0,0.99561,0.0,0.70234]
[1777904154358,75.45,78981.96,0.0,0.99561,0.0,0.70181]
[1777904155204,75.45,78989.22,0.0,0.99563,0.0,0.69864]
[1777904157218,75.45,78992.64,0.0,0.99564,0.0,0.69715]
[1777904159003,75.45,78992.11,0.0,0.99564,0.0,0.69738]
[1777904159092,75.45,78992.11,0.0,0.99564,0.0,0.69738]
[1777904159121,75.45,78992.11,0.0,0.99564,0.0,0.69738]
[1777904159139,75.45,78992.11,0.0,0.99564,0.0,0.69738]
[1777904159229,75.45,78992.11,0.0,0.99564,0.0,0.69738]
[1777904159330,75.45,78992.11,0.0,0.99564,0.0,0.69738]
[1777904159431,75.45,78991.05,0.0,0.99564,0.0,0.69784]
[1777904164267,75.45,78986.21,0.0,0.99562,0.0,0.69995]
[1777904165041,75.45,78986.21,0.0,0.99562,0.0,0.69995]
[1777904165067,75.45,78986.21,0.0,0.99562,0.0,0.69995]
[1777904165083,75.45,78986.21,0.0,0.99562,0.0,0.69995]
[1777904165469,75.45,78986.21,0.0,0.99562,0.0,0.69995]
[1777904165578,75.45,78986.21,0.0,0.99562,0.0,0.69995]
[1777904165583,75.45,78986.21,0.0,0.99562,0.0,0.69995]
[1777904165677,75.45,78979.12,0.0,0.9956,0.0,0.70306]
[1777904165827,75.45,78979.12,0.0,0.9956,0.0,0.70306]
[1777904170671,75.45,78979.24,0.0,0.9956,0.0,0.70301]
[1777904170687,75.45,78979.24,0.0,0.9956,0.0,0.70301]
[1777904170730,75.45,78979.92,0.0,0.9956,0.0,0.70271]
[1777904170787,75.45,78979.92,0.0,0.9956,0.0,0.70271]
[1777904170830,75.45,78979.92,0.0,0.9956,0.0,0.70271]
[1777904170865,75.45,78979.92,0.0,0.9956,0.0,0.70271]
[1777904171091,75.45,78979.92,0.0,0.9956,0.0,0.70271]
[1777904176352,75.45,78979.45,0.0,0.9956,0.0,0.70291]
[1777904178366,75.45,78969.51,0.0,0.99557,0.0,0.70729]
[1777904179373,75.45,78972.63,0.0,0.99558,0.0,0.70591]
[1777904180932,75.45,78974.27,0.0,0.99559,0.0,0.70519]
[1777904181043,75.45,78974.27,0.0,0.99559,0.0,0.70519]
[1777904181094,75.45,78974.27,0.0,0.99559,0.0,0.70519]
[1777904181190,75.45,78974.27,0.0,0.99559,0.0,0.70519]
[1777904181355,75.45,78974.27,0.0,0.99559,0.0,0.70519]
[1777904181440,75.45,78974.27,0.0,0.99559,0.0,0.70519]
[1777904181577,75.45,78974.27,0.0,0.99559,0.0,0.70519]
[1777904181678,75.45,78975.93,0.0,0.99559,0.0,0.70446]
[1777904184408,75.45,78978.27,0.0,0.9956,0.0,0.70343]
[1777904185084,75.45,78978.27,0.0,0.9956,0.0,0.70343]
[1777904185330,75.45,78978.27,0.0,0.9956,0.0,0.70343]
[1777904185407,75.45,78978.27,0.0,0.9956,0.0,0.70343]
[1777904185611,75.45,78978.27,0.0,0.9956,0.0,0.70343]
[1777904185725,75.45,78978.27,0.0,0.9956,0.0,0.70343]
[1777904185677,75.45,78978.93,0.0,0.9956,0.0,0.70314]
[1777904185833,75.45,78978.93,0.0,0.9956,0.0,0.70314]
[1777904186421,75.45,78972.29,0.0,0.99558,0.0,0.70606]
[1777904186848,75.45,78972.29,0.0,0.99558,0.0,0.70606]
[1777904186964,75.45,78972.29,0.0,0.99558,0.0,0.70606]
[1777904187081,75.45,78972.29,0.0,0.99558,0.0,0.70606]
[1777904187196,75.45,78972.29,0.0,0.99558,0.0,0.70606]
[1777904187429,75.45,78968.8,0.0,0.99557,0.0,0.7076]
[1777904188436,75.45,78973.5,0.0,0.99558,0.0,0.70553]
[1777904188761,75.45,78973.5,0.0,0.99558,0.0,0.70553]
[1777904188810,75.45,78973.5,0.0,0.99558,0.0,0.70553]
[1777904188828,75.45,78973.5,0.0,0.99558,0.0,0.70553]
[1777904188943,75.45,78973.5,0.0,0.99558,0.0,0.70553]
[1777904191080,75.45,78975.75,0.0,0.99559,0.0,0.70454]
[1777904191327,75.45,78975.75,0.0,0.99559,0.0,0.70454]
[1777904191442,75.45,78975.75,0.0,0.99559,0.0,0.70454]
[1777904191457,75.45,78976.85,0.0,0.9956,0.0,0.70297]
[1777904195080,75.45,78977.98,0.0,0.9956,0.0,0.70247]
[1777904195330,75.45,78977.98,0.0,0.9956,0.0,0.70247]
[1777904195448,75.45,78977.98,0.0,0.9956,0.0,0.70247]
[1777904195484,75.45,78977.94,0.0,0.9956,0.0,0.70249]
[1777904197499,75.45,78973.97,0.0,0.99559,0.0,0.70424]
[1777904198188,75.45,78973.97,0.0,0.99559,0.0,0.70424]
[1777904198312,75.45,78973.97,0.0,0.99559,0.0,0.70424]
[1777904198333,75.45,78973.97,0.0,0.99559,0.0,0.70424]
[1777904198430,75.45,78973.97,0.0,0.99559,0.0,0.70424]
[1777904198540,75.45,78973.97,0.0,0.99559,0.0,0.70424]
[1777904198582,75.45,78973.97,0.0,0.99559,0.0,0.70424]
[1777904198672,75.45,78973.97,0.0,0.99559,0.0,0.70424]
[1777904198730,75.45,78963.85,0.0,0.99556,0.0,0.7087]
[1777904198926,75.45,78963.85,0.0,0.99556,0.0,0.7087]
[1777904198978,75.45,78963.85,0.0,0.99556,0.0,0.7087]
[1777904199078,75.45,78963.85,0.0,0.99556,0.0,0.7087]
[1777904199089,75.45,78963.85,0.0,0.99556,0.0,0.7087]
[1777904199201,75.45,78963.85,0.0,0.99556,0.0,0.7087]
[1777904199313,75.45,78963.85,0.0,0.99556,0.0,0.7087]
[1777904199327,75.45,78963.85,0.0,0.99556,0.0,0.7087]
[1777904199430,75.45,78963.85,0.0,0.99556,0.0,0.7087]
[1777904199513,75.45,78958.22,0.0,0.99554,0.0,0.71119]
[1777904201097,75.45,78958.3,0.0,0.99554,0.0,0.71115]
[1777904201207,75.45,78958.3,0.0,0.99554,0.0,0.71115]
[1777904201527,75.45,78958.07,0.0,0.99554,0.0,0.71126]
[1777904202533,75.45,78953.86,0.0,0.99553,0.0,0.71313]
[1777904203076,75.45,78953.86,0.0,0.99553,0.0,0.71313]
[1777904203335,75.45,78953.86,0.0,0.99553,0.0,0.71313]
[1777904203451,75.45,78953.86,0.0,0.99553,0.0,0.71313]
[1777904203564,75.45,78953.86,0.0,0.99553,0.0,0.71313]
[1777904203578,75.45,78953.86,0.0,0.99553,0.0,0.71313]
[1777904203642,75.45,78953.86,0.0,0.99553,0.0,0.71313]
[1777904203665,75.45,78956.57,0.0,0.99554,0.0,0.71192]
[1777904204596,75.45,78956.57,0.0,0.99554,0.0,0.71192]
[1777904204663,75.45,78956.57,0.0,0.99554,0.0,0.71192]
[1777904204762,75.45,78964.07,0.0,0.99556,0.0,0.7086]
[1777904204831,75.45,78964.07,0.0,0.99556,0.0,0.7086]
[1777904204907,75.45,78964.07,0.0,0.99556,0.0,0.7086]
[1777904205083,75.45,78964.07,0.0,0.99556,0.0,0.7086]
[1777904205328,75.45,78964.07,0.0,0.99556,0.0,0.7086]
[1777904205449,75.45,78964.07,0.0,0.99556,0.0,0.7086]
[1777904205576,75.45,78964.07,0.0,0.99556,0.0,0.7086]
[1777904205666,75.45,78965.0,0.0,0.99556,0.0,0.70819]
[1777904205831,75.45,78965.0,0.0,0.99556,0.0,0.70819]
[1777904205937,75.45,78965.0,0.0,0.99556,0.0,0.70819]
[1777904206080,75.45,78965.0,0.0,0.99556,0.0,0.70819]
[1777904206332,75.45,78965.0,0.0,0.99556,0.0,0.70819]
[1777904206445,75.45,78965.0,0.0,0.99556,0.0,0.70819]
[1777904206563,75.45,78965.38,0.0,0.99557,0.0,0.70802]
[1777904207084,75.45,78965.38,0.0,0.99557,0.0,0.70802]
[1777904207342,75.45,78965.38,0.0,0.99557,0.0,0.70802]
[1777904207448,75.45,78965.38,0.0,0.99557,0.0,0.70802]
[1777904209079,75.45,78963.63,0.0,0.99556,0.0,0.70879]
[1777904209340,75.45,78963.63,0.0,0.99556,0.0,0.70879]
[1777904209400,75.45,78963.63,0.0,0.99556,0.0,0.70879]
[1777904209585,75.45,78962.55,0.0,0.99556,0.0,0.70927]
[1777904210497,75.45,78962.55,0.0,0.99556,0.0,0.70927]
[1777904210576,75.45,78962.55,0.0,0.99556,0.0,0.70927]
[1777904210600,75.45,78962.55,0.0,0.99556,0.0,0.70927]
[1777904213079,75.45,78962.26,0.0,0.99556,0.0,0.7094]
[1777904213327,75.45,78962.26,0.0,0.99556,0.0,0.7094]
[1777904213442,75.45,78962.26,0.0,0.99556,0.0,0.7094]
[1777904213613,75.45,78967.19,0.0,0.99557,0.0,0.70722]
[1777904214086,75.45,78967.19,0.0,0.99557,0.0,0.70722]
[1777904214186,75.45,78967.19,0.0,0.99557,0.0,0.70722]
[1777904214329,75.45,78967.19,0.0,0.99557,0.0,0.70722]
[1777904214426,75.45,78967.19,0.0,0.99557,0.0,0.70722]
[1777904214620,75.45,78972.68,0.0,0.99559,0.0,0.7048]
[1777904216412,75.45,78973.83,0.0,0.99559,0.0,0.7043]
[1777904216461,75.45,78973.83,0.0,0.99559,0.0,0.7043]
[1777904216578,75.45,78973.83,0.0,0.99559,0.0,0.7043]
[1777904216690,75.45,78973.83,0.0,0.99559,0.0,0.7043]
[1777904216634,75.45,78973.55,0.0,0.99559,0.0,0.70442]
[1777904217079,75.45,78973.55,0.0,0.99559,0.0,0.70442]
[1777904217326,75.45,78973.55,0.0,0.99559,0.0,0.70442]
[1777904217524,75.45,78973.55,0.0,0.99559,0.0,0.70442]
[1777904218648,75.45,78978.99,0.0,0.99561,0.0,0.70203]
[1777904219086,75.45,78978.99,0.0,0.99561,0.0,0.70203]
[1777904219329,75.45,78978.99,0.0,0.99561,0.0,0.70203]
[1777904219364,75.45,78978.99,0.0,0.99561,0.0,0.70203]
[1777904219474,75.45,78978.99,0.0,0.99561,0.0,0.70203]
[1777904219577,75.45,78978.99,0.0,0.99561,0.0,0.70203]
[1777904219693,75.45,78978.99,0.0,0.99561,0.0,0.70203]
[1777904219655,75.45,78983.68,0.0,0.99562,0.0,0.69998]
[1777904220662,75.45,78985.41,0.0,0.99563,0.0,0.69922]
[1777904222676,75.45,78983.63,0.0,0.99562,0.0,0.7]
[1777904223079,75.45,78983.63,0.0,0.99562,0.0,0.7]
[1777904223327,75.45,78983.63,0.0,0.99562,0.0,0.7]
[1777904223439,75.45,78983.63,0.0,0.99562,0.0,0.7]
[1777904223683,75.45,78983.64,0.0,0.99562,0.0,0.7]
[1777904224690,75.45,78979.17,0.0,0.99561,0.0,0.70195]
[1777904225697,75.45,78974.02,0.0,0.99559,0.0,0.70421]
[1777904226277,75.45,78974.02,0.0,0.99559,0.0,0.70421]
[1777904226331,75.45,78974.02,0.0,0.99559,0.0,0.70421]
[1777904226379,75.45,78974.02,0.0,0.99559,0.0,0.70421]
[1777904226442,75.45,78974.02,0.0,0.99559,0.0,0.70421]
[1777904226579,75.45,78974.02,0.0,0.99559,0.0,0.70421]
[1777904226627,75.45,78974.02,0.0,0.99559,0.0,0.70421]
[1777904226704,75.45,78972.35,0.0,0.99559,0.0,0.70495]
[1777904227711,75.45,78967.79,0.0,0.99557,0.0,0.70696]
[1777904229836,75.45,78966.6,0.0,0.99557,0.0,0.70748]
[1777904229974,75.45,78966.6,0.0,0.99557,0.0,0.70748]
[1777904230081,75.45,78966.6,0.0,0.99557,0.0,0.70748]
[1777904230111,75.45,78966.6,0.0,0.99557,0.0,0.70748]
[1777904230630,75.45,78966.6,0.0,0.99557,0.0,0.70748]
[1777904230693,75.45,78966.6,0.0,0.99557,0.0,0.70748]
[1777904230732,75.45,78964.98,0.0,0.99556,0.0,0.7082]
[1777904230830,75.45,78964.98,0.0,0.99556,0.0,0.7082]
[1777904233079,75.45,78964.32,0.0,0.99556,0.0,0.70849]
[1777904233176,75.45,78964.32,0.0,0.99556,0.0,0.70849]
[1777904233301,75.45,78964.32,0.0,0.99556,0.0,0.70849]
[1777904233753,75.45,78961.48,0.0,0.99555,0.0,0.70975]
[1777904234079,75.45,78961.48,0.0,0.99555,0.0,0.70975]
[1777904234328,75.45,78961.48,0.0,0.99555,0.0,0.70975]
[1777904234395,75.45,78961.48,0.0,0.99555,0.0,0.70975]
[1777904234578,75.45,78961.48,0.0,0.99555,0.0,0.70975]
[1777904234761,75.45,78961.16,0.0,0.99555,0.0,0.70989]
[1777904234831,75.45,78961.16,0.0,0.99555,0.0,0.70989]
[1777904234945,75.45,78961.16,0.0,0.99555,0.0,0.70989]
[1777904235082,75.45,78961.16,0.0,0.99555,0.0,0.70989]
[1777904235329,75.45,78961.16,0.0,0.99555,0.0,0.70989]
[1777904235443,75.45,78961.16,0.0,0.99555,0.0,0.70989]
[1777904235577,75.45,78961.16,0.0,0.99555,0.0,0.70989]
[1777904235677,75.45,78961.16,0.0,0.99555,0.0,0.70989]
[1777904235790,75.45,78961.16,0.0,0.99555,0.0,0.70989]
[1777904235766,75.45,78960.7,0.0,0.99555,0.0,0.71009]
[1777904235833,75.45,78960.7,0.0,0.99555,0.0,0.71009]
[1777904236774,75.45,78961.64,0.0,0.99555,0.0,0.70967]
[1777904239795,75.45,78962.89,0.0,0.99556,0.0,0.70912]
[1777904241002,75.45,78962.89,0.0,0.99556,0.0,0.70912]
[1777904241055,75.45,78962.89,0.0,0.99556,0.0,0.70912]
[1777904241087,75.45,78962.89,0.0,0.99556,0.0,0.70912]
[1777904241197,75.45,78962.89,0.0,0.99556,0.0,0.70912]
[1777904241331,75.45,78962.89,0.0,0.99556,0.0,0.70912]
[1777904241519,75.45,78962.89,0.0,0.99556,0.0,0.70912]
[1777904241611,75.45,78962.89,0.0,0.99556,0.0,0.70912]
[1777904241705,75.45,78964.08,0.0,0.99556,0.0,0.7086]
[1777904241831,75.45,78964.08,0.0,0.99556,0.0,0.7086]
[1777904241847,75.45,78964.08,0.0,0.99556,0.0,0.7086]
[1777904242068,75.45,78964.08,0.0,0.99556,0.0,0.7086]
[1777904242405,75.45,78964.08,0.0,0.99556,0.0,0.7086]
[1777904242582,75.45,78964.08,0.0,0.99556,0.0,0.7086]
[1777904242635,75.45,78974.69,0.0,0.99559,0.0,0.70392]
[1777904242832,75.45,78974.69,0.0,0.99559,0.0,0.70392]
[1777904242947,75.45,78974.69,0.0,0.99559,0.0,0.70392]
[1777904243084,75.45,78974.69,0.0,0.99559,0.0,0.70392]
[1777904243328,75.45,78974.69,0.0,0.99559,0.0,0.70392]
[1777904243442,75.45,78974.69,0.0,0.99559,0.0,0.70392]
[1777904243576,75.45,78974.69,0.0,0.99559,0.0,0.70392]
[1777904243677,75.45,78980.16,0.0,0.99561,0.0,0.70152]
[1777904243825,75.45,78980.16,0.0,0.99561,0.0,0.70152]
[1777904243936,75.45,78980.16,0.0,0.99561,0.0,0.70152]
[1777904244077,75.45,78980.16,0.0,0.99561,0.0,0.70152]
[1777904244327,75.45,78980.16,0.0,0.99561,0.0,0.70152]
[1777904244418,75.45,78983.55,0.0,0.99562,0.0,0.70003]
[1777904246820,75.45,78984.17,0.0,0.99562,0.0,0.69976]
[1777904247348,75.45,78984.17,0.0,0.99562,0.0,0.69976]
[1777904247579,75.45,78984.17,0.0,0.99562,0.0,0.69976]
[1777904247680,75.45,78985.39,0.0,0.99563,0.0,0.69923]
[1777904247827,75.45,78985.39,0.0,0.99563,0.0,0.69923]
[1777904248022,75.45,78986.2,0.0,0.99563,0.0,0.69888]
[1777904248858,75.45,78990.98,0.0,0.99565,0.0,0.69679]
[1777904251878,75.45,78992.16,0.0,0.99566,0.0,0.6952]
[1777904255907,75.45,78986.92,0.0,0.99564,0.0,0.69748]
[1777904257946,75.45,78984.78,0.0,0.99563,0.0,0.69842]
[1777904259454,75.45,78984.78,0.0,0.99563,0.0,0.69842]
[1777904259500,75.45,78986.6,0.0,0.99564,0.0,0.69762]
[1777904262957,75.45,78985.44,0.0,0.99563,0.0,0.69813]
[1777904263963,75.45,78984.35,0.0,0.99563,0.0,0.6986]
[1777904265978,75.45,78986.0,0.0,0.99564,0.0,0.69788]
[1777904267992,75.45,78988.37,0.0,0.99564,0.0,0.69685]
[1777904268999,75.45,78987.34,0.0,0.99564,0.0,0.6973]
[1777904271013,75.45,78988.93,0.0,0.99565,0.0,0.69661]
[1777904273027,75.45,78987.37,0.0,0.99564,0.0,0.69729]
[1777904274485,75.45,78987.37,0.0,0.99564,0.0,0.69729]
[1777904274492,75.45,79007.13,0.0,0.9957,0.0,0.68872]
[1777904275254,75.45,79007.13,0.0,0.9957,0.0,0.68872]
[1777904275324,75.45,79016.14,0.0,0.99573,0.0,0.68484]
[1777904276053,75.45,79018.95,0.0,0.99574,0.0,0.68364]
[1777904277511,75.45,79018.95,0.0,0.99574,0.0,0.68364]
[1777904277821,75.45,79031.75,0.0,0.99578,0.0,0.67817]
[1777904278712,75.45,79031.75,0.0,0.99578,0.0,0.67817]
[1777904278833,75.45,79031.75,0.0,0.99578,0.0,0.67817]
[1777904278805,75.45,79037.11,0.0,0.99579,0.0,0.67589]
[1777904279891,75.45,79039.44,0.0,0.9958,0.0,0.6749]
[1777904280081,75.45,79055.04,0.0,0.99585,0.0,0.66832]
[1777904281088,75.45,79057.33,0.0,0.99585,0.0,0.66736]
[1777904283538,75.45,79054.93,0.0,0.99585,0.0,0.66837]
[1777904284109,75.45,79045.0,0.0,0.99582,0.0,0.67255]
[1777904286122,75.45,79040.83,0.0,0.9958,0.0,0.67432]
[1777904287130,75.45,79033.56,0.0,0.99578,0.0,0.6774]
[1777904288137,75.45,79029.6,0.0,0.99577,0.0,0.67909]
[1777904292165,75.45,79022.1,0.0,0.99575,0.0,0.68229]
[1777904294309,75.45,79020.15,0.0,0.99574,0.0,0.68312]
[1777904294363,75.45,79038.29,0.0,0.9958,0.0,0.67539]
[1777904295688,75.45,79038.29,0.0,0.9958,0.0,0.67539]
[1777904295748,75.45,79058.65,0.0,0.99586,0.0,0.66681]
[1777904297206,75.45,79075.8,0.0,0.99591,0.0,0.65965]
[1777904298011,75.45,79075.8,0.0,0.99591,0.0,0.65965]
[1777904298209,75.45,79083.48,0.0,0.99593,0.0,0.65646]
[1777904299220,75.45,79083.48,0.0,0.99593,0.0,0.65646]
[1777904299341,75.45,79083.48,0.0,0.99593,0.0,0.65646]
[1777904299443,75.45,79083.48,0.0,0.99593,0.0,0.65646]
[1777904299544,75.45,79073.76,0.0,0.9959,0.0,0.6605]
[1777904301230,75.45,79073.25,0.0,0.9959,0.0,0.66071]
[1777904306265,75.45,79069.97,0.0,0.99589,0.0,0.66207]
[1777904307272,75.45,79067.03,0.0,0.99588,0.0,0.6633]
[1777904308281,75.45,79063.11,0.0,0.99587,0.0,0.66494]
[1777904309289,75.45,79042.16,0.0,0.99581,0.0,0.67375]
[1777904310296,75.45,79038.77,0.0,0.9958,0.0,0.67519]
[1777904311303,75.45,79038.81,0.0,0.9958,0.0,0.67412]
[1777904313318,75.45,79033.79,0.0,0.99579,0.0,0.67625]
[1777904315346,75.45,79027.99,0.0,0.99577,0.0,0.67871]
[1777904316354,75.45,79019.82,0.0,0.99575,0.0,0.6822]
[1777904318368,75.45,79012.44,0.0,0.99572,0.0,0.68536]
[1777904319375,75.45,79006.62,0.0,0.99571,0.0,0.68787]
[1777904321389,75.45,79010.04,0.0,0.99572,0.0,0.6864]
[1777904322396,75.45,79013.56,0.0,0.99573,0.0,0.68488]
[1777904323403,75.45,79017.07,0.0,0.99574,0.0,0.68338]
[1777904327193,75.45,79018.15,0.0,0.99574,0.0,0.68292]
[1777904327255,75.45,79018.15,0.0,0.99574,0.0,0.68292]
[1777904327333,75.45,79018.15,0.0,0.99574,0.0,0.68292]
[1777904327857,75.45,79018.15,0.0,0.99574,0.0,0.68292]
[1777904327888,75.45,79018.32,0.0,0.99574,0.0,0.68284]
[1777904327973,75.45,79018.32,0.0,0.99574,0.0,0.68284]
[1777904328094,75.45,79018.32,0.0,0.99574,0.0,0.68284]
[1777904331963,75.45,79017.34,0.0,0.99574,0.0,0.68326]
[1777904332023,75.45,79017.34,0.0,0.99574,0.0,0.68326]
[1777904332088,75.45,79017.34,0.0,0.99574,0.0,0.68326]
[1777904332174,75.45,79017.34,0.0,0.99574,0.0,0.68326]
[1777904332188,75.45,79017.34,0.0,0.99574,0.0,0.68326]
[1777904332299,75.45,79017.34,0.0,0.99574,0.0,0.68326]
[1777904332329,75.45,79017.34,0.0,0.99574,0.0,0.68326]
[1777904332466,75.45,79017.91,0.0,0.99574,0.0,0.68302]
[1777904337501,75.45,79017.95,0.0,0.99574,0.0,0.683]
[1777904339798,75.45,79018.87,0.0,0.99574,0.0,0.68261]
[1777904339833,75.45,79018.87,0.0,0.99574,0.0,0.68261]
[1777904339860,75.45,79018.87,0.0,0.99574,0.0,0.68261]
[1777904339905,75.45,79018.87,0.0,0.99574,0.0,0.68261]
[1777904339929,75.45,79019.73,0.0,0.99575,0.0,0.68224]
[1777904339947,75.45,79019.73,0.0,0.99575,0.0,0.68224]
[1777904340054,75.45,79019.73,0.0,0.99575,0.0,0.68224]
[1777904340087,75.45,79019.73,0.0,0.99575,0.0,0.68224]
[1777904340522,75.45,79020.81,0.0,0.99575,0.0,0.68178]
[1777904341529,75.45,79031.06,0.0,0.99578,0.0,0.67741]
[1777904342536,75.45,79034.98,0.0,0.99579,0.0,0.67574]
[1777904343544,75.45,79039.76,0.0,0.99581,0.0,0.67372]
[1777904344551,75.45,79048.99,0.0,0.99583,0.0,0.66982]
[1777904345559,75.45,79039.4,0.0,0.99581,0.0,0.67387]
[1777904346566,75.45,79036.62,0.0,0.9958,0.0,0.67505]
[1777904348580,75.45,79043.72,0.0,0.99582,0.0,0.67204]
[1777904349587,75.45,79046.36,0.0,0.99583,0.0,0.67093]
[1777904350881,75.45,79046.36,0.0,0.99583,0.0,0.67093]
[1777904350923,75.45,79046.55,0.0,0.99583,0.0,0.67085]
[1777904350949,75.45,79046.55,0.0,0.99583,0.0,0.67085]
[1777904351089,75.45,79046.55,0.0,0.99583,0.0,0.67085]
[1777904351601,75.45,79043.15,0.0,0.99582,0.0,0.67228]
[1777904352688,75.45,79043.15,0.0,0.99582,0.0,0.67228]
[1777904352712,75.45,79043.15,0.0,0.99582,0.0,0.67228]
[1777904352829,75.45,79043.15,0.0,0.99582,0.0,0.67228]
[1777904355629,75.45,79037.82,0.0,0.9958,0.0,0.67454]
[1777904357643,75.45,79026.82,0.0,0.99577,0.0,0.67921]
[1777904358649,75.45,79022.87,0.0,0.99576,0.0,0.6809]
[1777904359657,75.45,79045.79,0.0,0.99583,0.0,0.67117]
[1777904360665,75.45,79045.21,0.0,0.99582,0.0,0.67141]
[1777904364108,75.45,79044.08,0.0,0.99582,0.0,0.67189]
[1777904364167,75.45,79044.08,0.0,0.99582,0.0,0.67189]
[1777904364337,75.45,79044.08,0.0,0.99582,0.0,0.67189]
[1777904364644,75.45,79044.08,0.0,0.99582,0.0,0.67189]
[1777904364696,75.45,79044.08,0.0,0.99582,0.0,0.67189]
[1777904364827,75.45,79044.08,0.0,0.99582,0.0,0.67189]
[1777904364928,75.45,79040.66,0.0,0.99581,0.0,0.67333]
[1777904366706,75.45,79036.77,0.0,0.9958,0.0,0.67498]
[1777904367713,75.45,79033.61,0.0,0.99579,0.0,0.67632]
[1777904368555,75.45,79033.61,0.0,0.99579,0.0,0.67632]
[1777904368582,75.45,79033.61,0.0,0.99579,0.0,0.67632]
[1777904368631,75.45,79033.61,0.0,0.99579,0.0,0.67632]
[1777904368748,75.45,79033.61,0.0,0.99579,0.0,0.67632]
[1777904368829,75.45,79033.61,0.0,0.99579,0.0,0.67632]
[1777904368859,75.45,79033.61,0.0,0.99579,0.0,0.67632]
[1777904368961,75.45,79035.68,0.0,0.99579,0.0,0.67544]
[1777904369077,75.45,79035.68,0.0,0.99579,0.0,0.67544]
[1777904369327,75.45,79035.68,0.0,0.99579,0.0,0.67544]
[1777904369358,75.45,79035.68,0.0,0.99579,0.0,0.67544]
[1777904369727,75.45,79034.96,0.0,0.99579,0.0,0.67575]
[1777904370809,75.45,79034.96,0.0,0.99579,0.0,0.67575]
[1777904370832,75.45,79034.96,0.0,0.99579,0.0,0.67575]
[1777904370922,75.45,79034.96,0.0,0.99579,0.0,0.67575]
[1777904371078,75.45,79034.46,0.0,0.99579,0.0,0.67596]
[1777904372342,75.45,79034.29,0.0,0.9958,0.0,0.67498]
[1777904372575,75.45,79034.29,0.0,0.9958,0.0,0.67498]
[1777904372690,75.45,79034.29,0.0,0.9958,0.0,0.67498]
[1777904372748,75.45,79042.67,0.0,0.99582,0.0,0.67143]
[1777904373754,75.45,79045.56,0.0,0.99583,0.0,0.67022]
[1777904374718,75.45,79045.56,0.0,0.99583,0.0,0.67022]
[1777904374829,75.45,79045.56,0.0,0.99583,0.0,0.67022]
[1777904374834,75.45,79045.56,0.0,0.99583,0.0,0.67022]
[1777904375084,75.45,79047.03,0.0,0.99584,0.0,0.6696]
[1777904376330,75.45,79046.35,0.0,0.99583,0.0,0.66988]
[1777904376578,75.45,79046.35,0.0,0.99583,0.0,0.66988]
[1777904376627,75.45,79046.35,0.0,0.99583,0.0,0.66988]
[1777904376776,75.45,79047.88,0.0,0.99584,0.0,0.66924]
[1777904380334,75.45,79046.93,0.0,0.99584,0.0,0.66964]
[1777904380575,75.45,79046.93,0.0,0.99584,0.0,0.66964]
[1777904381811,75.45,79043.58,0.0,0.99583,0.0,0.67105]
[1777904383952,75.45,79041.91,0.0,0.99582,0.0,0.67176]
[1777904383825,75.45,79037.25,0.0,0.99581,0.0,0.67373]
[1777904383996,75.45,79037.25,0.0,0.99581,0.0,0.67373]
[1777904384084,75.45,79037.25,0.0,0.99581,0.0,0.67373]
[1777904384702,75.45,79037.25,0.0,0.99581,0.0,0.67373]
[1777904384746,75.45,79037.25,0.0,0.99581,0.0,0.67373]
[1777904384833,75.45,79037.25,0.0,0.99581,0.0,0.67373]
[1777904384846,75.45,79037.61,0.0,0.99581,0.0,0.67357]
[1777904386846,75.45,79034.9,0.0,0.9958,0.0,0.67472]
[1777904388587,75.45,79034.5,0.0,0.9958,0.0,0.67489]
[1777904388702,75.45,79034.5,0.0,0.9958,0.0,0.67489]
[1777904388834,75.45,79034.5,0.0,0.9958,0.0,0.67489]
[1777904388933,75.45,79034.5,0.0,0.9958,0.0,0.67489]
[1777904388934,75.45,79032.67,0.0,0.99579,0.0,0.67567]
[1777904389033,75.45,79032.67,0.0,0.99579,0.0,0.67567]
[1777904389079,75.45,79032.67,0.0,0.99579,0.0,0.67567]
[1777904392888,75.45,79024.67,0.0,0.99577,0.0,0.67907]
[1777904393895,75.45,79020.64,0.0,0.99576,0.0,0.68079]
[1777904394126,75.45,79020.64,0.0,0.99576,0.0,0.68079]
[1777904394232,75.45,79020.64,0.0,0.99576,0.0,0.68079]
[1777904394335,75.45,79020.64,0.0,0.99576,0.0,0.68079]
[1777904394591,75.45,79020.64,0.0,0.99576,0.0,0.68079]
[1777904394609,75.45,79020.64,0.0,0.99576,0.0,0.68079]
[1777904394836,75.45,79020.64,0.0,0.99576,0.0,0.68079]
[1777904394902,75.45,79022.17,0.0,0.99576,0.0,0.68014]
[1777904395909,75.45,79031.27,0.0,0.99579,0.0,0.67626]
[1777904396916,75.45,79040.4,0.0,0.99582,0.0,0.67239]
[1777904397923,75.45,79043.23,0.0,0.99582,0.0,0.6712]
[1777904399242,75.45,79043.99,0.0,0.99583,0.0,0.67088]
[1777904399333,75.45,79043.99,0.0,0.99583,0.0,0.67088]
[1777904399369,75.45,79043.99,0.0,0.99583,0.0,0.67088]
[1777904399938,75.45,79043.97,0.0,0.99583,0.0,0.67089]
[1777904400732,75.45,79043.97,0.0,0.99583,0.0,0.67089]
[1777904400776,75.45,79043.97,0.0,0.99583,0.0,0.67089]
[1777904400834,75.45,79043.97,0.0,0.99583,0.0,0.67089]
[1777904401952,75.45,79048.32,0.0,0.99584,0.0,0.66905]
[1777904402730,75.45,79048.32,0.0,0.99584,0.0,0.66905]
[1777904402830,75.45,79048.32,0.0,0.99584,0.0,0.66905]
[1777904402843,75.45,79048.32,0.0,0.99584,0.0,0.66905]
[1777904402959,75.45,79051.23,0.0,0.99585,0.0,0.66783]
[1777904403966,75.45,79055.6,0.0,0.99586,0.0,0.666]
[1777904404985,75.45,79058.24,0.0,0.99587,0.0,0.66489]
[1777904405983,75.45,79055.8,0.0,0.99586,0.0,0.66591]
[1777904408135,75.45,79055.08,0.0,0.99586,0.0,0.66621]
[1777904408191,75.45,79055.08,0.0,0.99586,0.0,0.66621]
[1777904408300,75.45,79055.08,0.0,0.99586,0.0,0.66621]
[1777904408337,75.45,79055.08,0.0,0.99586,0.0,0.66621]
[1777904408413,75.45,79055.08,0.0,0.99586,0.0,0.66621]
[1777904408524,75.45,79055.08,0.0,0.99586,0.0,0.66621]
[1777904408584,75.45,79055.08,0.0,0.99586,0.0,0.66621]
[1777904408635,75.45,79055.08,0.0,0.99586,0.0,0.66621]
[1777904409004,75.45,79056.21,0.0,0.99586,0.0,0.66574]
[1777904410011,75.45,79062.19,0.0,0.99588,0.0,0.66324]
[1777904411018,75.45,79065.55,0.0,0.99589,0.0,0.66184]
[1777904412346,75.45,79065.55,0.0,0.99589,0.0,0.66184]
[1777904412443,75.45,79065.55,0.0,0.99589,0.0,0.66184]
[1777904412950,75.45,79065.55,0.0,0.99589,0.0,0.66184]
[1777904412989,75.45,79065.55,0.0,0.99589,0.0,0.66184]
[1777904413009,75.45,79067.79,0.0,0.9959,0.0,0.66091]
[1777904413083,75.45,79067.79,0.0,0.9959,0.0,0.66091]
[1777904413102,75.45,79067.79,0.0,0.9959,0.0,0.66091]
[1777904413335,75.45,79067.79,0.0,0.9959,0.0,0.66091]
[1777904414039,75.45,79075.52,0.0,0.99592,0.0,0.65769]
[1777904416336,75.45,79076.42,0.0,0.99592,0.0,0.65732]
[1777904416450,75.45,79076.42,0.0,0.99592,0.0,0.65732]
[1777904416551,75.45,79076.3,0.0,0.99592,0.0,0.65737]
[1777904418338,75.45,79076.19,0.0,0.99592,0.0,0.65742]
[1777904418441,75.45,79076.19,0.0,0.99592,0.0,0.65742]
[1777904418542,75.45,79085.72,0.0,0.99595,0.0,0.65348]
[1777904419074,75.45,79088.27,0.0,0.99596,0.0,0.65243]
[1777904422402,75.45,79088.37,0.0,0.99596,0.0,0.65239]
[1777904422763,75.45,79088.37,0.0,0.99596,0.0,0.65239]
[1777904422828,75.45,79093.49,0.0,0.99597,0.0,0.65028]
[1777904423101,75.45,79105.79,0.0,0.99601,0.0,0.64525]
[1777904424355,75.45,79105.79,0.0,0.99601,0.0,0.64525]
[1777904424449,75.45,79110.33,0.0,0.99602,0.0,0.6434]
[1777904425116,75.45,79112.73,0.0,0.99603,0.0,0.64243]
[1777904426123,75.45,79115.33,0.0,0.99603,0.0,0.64137]
[1777904427296,75.45,79115.33,0.0,0.99603,0.0,0.64137]
[1777904427379,75.45,79110.24,0.0,0.99602,0.0,0.64344]
[1777904428137,75.45,79107.15,0.0,0.99601,0.0,0.6447]
[1777904431158,75.45,79090.56,0.0,0.99597,0.0,0.65046]
[1777904432165,75.45,79083.88,0.0,0.99595,0.0,0.65321]
[1777904433172,75.45,79081.72,0.0,0.99594,0.0,0.6541]
[1777904434994,75.45,79081.72,0.0,0.99594,0.0,0.6541]
[1777904435262,75.45,79081.82,0.0,0.99594,0.0,0.65406]
[1777904435384,75.45,79081.82,0.0,0.99594,0.0,0.65406]
[1777904435580,75.45,79081.82,0.0,0.99594,0.0,0.65406]
[1777904435694,75.45,79081.82,0.0,0.99594,0.0,0.65406]
[1777904435806,75.45,79081.82,0.0,0.99594,0.0,0.65406]
[1777904435827,75.45,79081.82,0.0,0.99594,0.0,0.65406]
[1777904435900,75.45,79081.82,0.0,0.99594,0.0,0.65406]
[1777904435907,75.45,79085.22,0.0,0.99595,0.0,0.65266]
[1777904436193,75.45,79087.5,0.0,0.99596,0.0,0.65172]
[1777904437204,75.45,79098.13,0.0,0.99599,0.0,0.64736]
[1777904438849,75.45,79098.13,0.0,0.99599,0.0,0.64736]
[1777904438954,75.45,79098.13,0.0,0.99599,0.0,0.64736]
[1777904438936,75.45,79092.17,0.0,0.99597,0.0,0.6498]
[1777904439214,75.45,79080.1,0.0,0.99594,0.0,0.65477]
[1777904440221,75.45,79078.39,0.0,0.99593,0.0,0.65547]
[1777904441669,75.45,79078.39,0.0,0.99593,0.0,0.65547]
[1777904441697,75.45,79078.39,0.0,0.99593,0.0,0.65547]
[1777904441798,75.45,79078.39,0.0,0.99593,0.0,0.65547]
[1777904441834,75.45,79078.39,0.0,0.99593,0.0,0.65547]
[1777904441924,75.45,79078.39,0.0,0.99593,0.0,0.65547]
[1777904441949,75.45,79086.32,0.0,0.99596,0.0,0.6522]
[1777904442084,75.45,79086.32,0.0,0.99596,0.0,0.6522]
[1777904442235,75.45,79090.8,0.0,0.99597,0.0,0.65036]
[1777904444846,75.45,79091.36,0.0,0.99597,0.0,0.65013]
[1777904444890,75.45,79091.36,0.0,0.99597,0.0,0.65013]
[1777904444928,75.45,79095.03,0.0,0.99598,0.0,0.64863]
[1777904445089,75.45,79095.03,0.0,0.99598,0.0,0.64863]
[1777904445212,75.45,79095.03,0.0,0.99598,0.0,0.64863]
[1777904445332,75.45,79095.03,0.0,0.99598,0.0,0.64863]
[1777904445342,75.45,79095.03,0.0,0.99598,0.0,0.64863]
[1777904445445,75.45,79095.03,0.0,0.99598,0.0,0.64863]
[1777904445578,75.45,79095.03,0.0,0.99598,0.0,0.64863]
[1777904445678,75.45,79099.61,0.0,0.996,0.0,0.64675]
[1777904448838,75.45,79099.44,0.0,0.996,0.0,0.64682]
[1777904448899,75.45,79096.04,0.0,0.99599,0.0,0.64821]
[1777904449083,75.45,79096.04,0.0,0.99599,0.0,0.64821]
[1777904449171,75.45,79096.04,0.0,0.99599,0.0,0.64821]
[1777904449284,75.45,79097.11,0.0,0.99599,0.0,0.64777]
[1777904451193,75.45,79097.51,0.0,0.99599,0.0,0.64761]
[1777904451302,75.45,79097.51,0.0,0.99599,0.0,0.64761]
[1777904451330,75.45,79097.51,0.0,0.99599,0.0,0.64761]
[1777904451403,75.45,79095.64,0.0,0.99598,0.0,0.64838]
[1777904452830,75.45,79095.64,0.0,0.99598,0.0,0.64838]
[1777904453084,75.45,79094.03,0.0,0.99598,0.0,0.64904]
[1777904453192,75.45,79094.03,0.0,0.99598,0.0,0.64904]
[1777904453300,75.45,79094.03,0.0,0.99598,0.0,0.64904]
[1777904453330,75.45,79094.03,0.0,0.99598,0.0,0.64904]
[1777904453417,75.45,79094.03,0.0,0.99598,0.0,0.64904]
[1777904453534,75.45,79094.03,0.0,0.99598,0.0,0.64904]
[1777904453575,75.45,79094.03,0.0,0.99598,0.0,0.64904]
[1777904453643,75.45,79094.03,0.0,0.99598,0.0,0.64904]
[1777904453744,75.45,79094.71,0.0,0.99598,0.0,0.64876]
[1777904455326,75.45,79092.99,0.0,0.99598,0.0,0.64946]
[1777904456835,75.45,79092.99,0.0,0.99598,0.0,0.64946]
[1777904456944,75.45,79092.99,0.0,0.99598,0.0,0.64946]
[1777904457003,75.45,79092.99,0.0,0.99598,0.0,0.64946]
[1777904456956,75.45,79090.99,0.0,0.99597,0.0,0.65028]
[1777904457335,75.45,79090.99,0.0,0.99597,0.0,0.65028]
[1777904457578,75.45,79090.99,0.0,0.99597,0.0,0.65028]
[1777904457927,75.45,79090.99,0.0,0.99597,0.0,0.65028]
[1777904457946,75.45,79090.99,0.0,0.99597,0.0,0.65028]
[1777904458019,75.45,79090.99,0.0,0.99597,0.0,0.65028]
[1777904458047,75.45,79085.61,0.0,0.99596,0.0,0.65249]
[1777904458080,75.45,79085.61,0.0,0.99596,0.0,0.65249]
[1777904458341,75.45,79085.61,0.0,0.99596,0.0,0.65249]
[1777904458360,75.45,79085.61,0.0,0.99596,0.0,0.65249]
[1777904458408,75.45,79081.39,0.0,0.99594,0.0,0.65423]
[1777904460837,75.45,79080.46,0.0,0.99594,0.0,0.65462]
[1777904461082,75.45,79080.0,0.0,0.99594,0.0,0.65481]
[1777904461137,75.45,79080.0,0.0,0.99594,0.0,0.65481]
[1777904461372,75.45,79078.68,0.0,0.99594,0.0,0.65535]
[1777904463386,75.45,79085.07,0.0,0.99595,0.0,0.65272]
[1777904464847,75.45,79085.07,0.0,0.99595,0.0,0.65272]
[1777904464856,75.45,79085.07,0.0,0.99595,0.0,0.65272]
[1777904464971,75.45,79084.08,0.0,0.99595,0.0,0.65313]
[1777904465085,75.45,79084.08,0.0,0.99595,0.0,0.65313]
[1777904465096,75.45,79084.08,0.0,0.99595,0.0,0.65313]
[1777904465193,75.45,79084.08,0.0,0.99595,0.0,0.65313]
[1777904465311,75.45,79084.08,0.0,0.99595,0.0,0.65313]
[1777904465338,75.45,79084.08,0.0,0.99595,0.0,0.65313]
[1777904465424,75.45,79084.08,0.0,0.99595,0.0,0.65313]
[1777904465553,75.45,79084.08,0.0,0.99595,0.0,0.65313]
[1777904465654,75.45,79085.9,0.0,0.99596,0.0,0.65238]
[1777904466076,75.45,79085.9,0.0,0.99596,0.0,0.65238]
[1777904466189,75.45,79085.9,0.0,0.99596,0.0,0.65238]
[1777904466304,75.45,79085.9,0.0,0.99596,0.0,0.65238]
[1777904466314,75.45,79085.9,0.0,0.99596,0.0,0.65238]
[1777904466339,75.45,79085.9,0.0,0.99596,0.0,0.65238]
[1777904466423,75.45,79085.9,0.0,0.99596,0.0,0.65238]
[1777904466578,75.45,79085.9,0.0,0.99596,0.0,0.65238]
[1777904466660,75.45,79083.95,0.0,0.99595,0.0,0.65318]
[1777904467418,75.45,79082.29,0.0,0.99595,0.0,0.65386]
[1777904468836,75.45,79082.29,0.0,0.99595,0.0,0.65386]
[1777904468908,75.45,79082.29,0.0,0.99595,0.0,0.65386]
[1777904469021,75.45,79082.29,0.0,0.99595,0.0,0.65386]
[1777904468988,75.45,79081.18,0.0,0.99594,0.0,0.65432]
[1777904469433,75.45,79072.92,0.0,0.99592,0.0,0.65774]
[1777904470104,75.45,79072.92,0.0,0.99592,0.0,0.65774]
[1777904470168,75.45,79072.92,0.0,0.99592,0.0,0.65774]
[1777904470531,75.45,79072.92,0.0,0.99592,0.0,0.65774]
[1777904470576,75.45,79072.92,0.0,0.99592,0.0,0.65774]
[1777904470683,75.45,79072.92,0.0,0.99592,0.0,0.65774]
[1777904470831,75.45,79072.92,0.0,0.99592,0.0,0.65774]
[1777904470892,75.45,79064.4,0.0,0.99589,0.0,0.66128]
[1777904471080,75.45,79064.4,0.0,0.99589,0.0,0.66128]
[1777904471222,75.45,79064.4,0.0,0.99589,0.0,0.66128]
[1777904471326,75.45,79064.4,0.0,0.99589,0.0,0.66128]
[1777904471586,75.45,79064.4,0.0,0.99589,0.0,0.66128]
[1777904471664,75.45,79062.17,0.0,0.99589,0.0,0.66221]
[1777904473461,75.45,79059.82,0.0,0.99588,0.0,0.66319]
[1777904474468,75.45,79061.62,0.0,0.99589,0.0,0.66244]
[1777904475476,75.45,79062.54,0.0,0.99589,0.0,0.66205]
[1777904476669,75.45,79062.54,0.0,0.99589,0.0,0.66205]
[1777904476772,75.45,79062.54,0.0,0.99589,0.0,0.66205]
[1777904476836,75.45,79062.54,0.0,0.99589,0.0,0.66205]
[1777904477490,75.45,79060.95,0.0,0.99588,0.0,0.66272]
[1777904479504,75.45,79058.38,0.0,0.99588,0.0,0.66379]
[1777904480483,75.45,79058.38,0.0,0.99588,0.0,0.66379]
[1777904480586,75.45,79058.38,0.0,0.99588,0.0,0.66379]
[1777904480838,75.45,79058.38,0.0,0.99588,0.0,0.66379]
[1777904480939,75.45,79056.89,0.0,0.99587,0.0,0.66441]
[1777904482525,75.45,79054.01,0.0,0.99586,0.0,0.66562]
[1777904483332,75.45,79054.01,0.0,0.99586,0.0,0.66562]
[1777904483359,75.45,79054.01,0.0,0.99586,0.0,0.66562]
[1777904483579,75.45,79054.01,0.0,0.99586,0.0,0.66562]
[1777904483638,75.45,79055.34,0.0,0.99587,0.0,0.66506]
[1777904484538,75.45,79058.0,0.0,0.99587,0.0,0.66395]
[1777904485546,75.45,79060.14,0.0,0.99588,0.0,0.66306]
[1777904488567,75.45,79058.11,0.0,0.99587,0.0,0.6639]
[1777904489994,75.45,79053.85,0.0,0.99586,0.0,0.66569]
[1777904490291,75.45,79053.85,0.0,0.99586,0.0,0.66569]
[1777904490330,75.45,79053.85,0.0,0.99586,0.0,0.66569]
[1777904490404,75.45,79053.85,0.0,0.99586,0.0,0.66569]
[1777904490517,75.45,79053.85,0.0,0.99586,0.0,0.66569]
[1777904490580,75.45,79053.85,0.0,0.99586,0.0,0.66569]
[1777904490618,75.45,79050.49,0.0,0.99585,0.0,0.6671]
[1777904495616,75.45,79048.42,0.0,0.99585,0.0,0.66692]
[1777904496878,75.45,79048.42,0.0,0.99585,0.0,0.66692]
[1777904496919,75.45,79048.42,0.0,0.99585,0.0,0.66692]
[1777904497078,75.45,79048.42,0.0,0.99585,0.0,0.66692]
[1777904497016,75.45,79049.77,0.0,0.99586,0.0,0.66635]
[1777904497630,75.45,79048.07,0.0,0.99585,0.0,0.66707]
[1777904500345,75.45,79047.66,0.0,0.99585,0.0,0.66724]
[1777904500372,75.45,79047.66,0.0,0.99585,0.0,0.66724]
[1777904500488,75.45,79047.66,0.0,0.99585,0.0,0.66724]
[1777904500579,75.45,79047.66,0.0,0.99585,0.0,0.66724]
[1777904500600,75.45,79047.66,0.0,0.99585,0.0,0.66724]
[1777904500833,75.45,79047.66,0.0,0.99585,0.0,0.66724]
[1777904501080,75.45,79047.66,0.0,0.99585,0.0,0.66724]
[1777904500930,75.45,79049.34,0.0,0.99585,0.0,0.66653]
[1777904501242,75.45,79049.34,0.0,0.99585,0.0,0.66653]
[1777904501658,75.45,79050.21,0.0,0.99586,0.0,0.66617]
[1777904505686,75.45,79048.8,0.0,0.99585,0.0,0.66676]
[1777904506508,75.45,79048.8,0.0,0.99585,0.0,0.66676]
[1777904506582,75.45,79048.8,0.0,0.99585,0.0,0.66676]
[1777904506624,75.45,79048.8,0.0,0.99585,0.0,0.66676]
[1777904506828,75.45,79048.8,0.0,0.99585,0.0,0.66676]
[1777904507700,75.45,79047.44,0.0,0.99585,0.0,0.66733]
[1777904509714,75.45,79048.09,0.0,0.99585,0.0,0.66706]
[1777904512351,75.45,79047.98,0.0,0.99585,0.0,0.6671]
[1777904512387,75.45,79047.98,0.0,0.99585,0.0,0.6671]
[1777904512577,75.45,79047.98,0.0,0.99585,0.0,0.6671]
[1777904513742,75.45,79051.34,0.0,0.99586,0.0,0.66569]
[1777904514749,75.45,79052.17,0.0,0.99586,0.0,0.66535]
[1777904515639,75.45,79052.17,0.0,0.99586,0.0,0.66535]
[1777904515666,75.45,79052.17,0.0,0.99586,0.0,0.66535]
[1777904515723,75.45,79052.17,0.0,0.99586,0.0,0.66535]
[1777904515826,75.45,79052.17,0.0,0.99586,0.0,0.66535]
[1777904515847,75.45,79052.17,0.0,0.99586,0.0,0.66535]
[1777904516084,75.45,79052.17,0.0,0.99586,0.0,0.66535]
[1777904515927,75.45,79058.05,0.0,0.99588,0.0,0.66289]
[1777904516329,75.45,79058.05,0.0,0.99588,0.0,0.66289]
[1777904516401,75.45,79058.05,0.0,0.99588,0.0,0.66289]
[1777904516495,75.45,79058.05,0.0,0.99588,0.0,0.66289]
[1777904516518,75.45,79058.05,0.0,0.99588,0.0,0.66289]
[1777904516574,75.45,79058.05,0.0,0.99588,0.0,0.66289]
[1777904516831,75.45,79058.05,0.0,0.99588,0.0,0.66289]
[1777904517086,75.45,79058.05,0.0,0.99588,0.0,0.66289]
[1777904517130,75.45,79063.79,0.0,0.9959,0.0,0.66049]
[1777904517331,75.45,79063.79,0.0,0.9959,0.0,0.66049]
[1777904517578,75.45,79063.79,0.0,0.9959,0.0,0.66049]
[1777904517694,75.45,79063.79,0.0,0.9959,0.0,0.66049]
[1777904517830,75.45,79063.79,0.0,0.9959,0.0,0.66049]
[1777904518077,75.45,79063.79,0.0,0.9959,0.0,0.66049]
[1777904518118,75.45,79069.99,0.0,0.99592,0.0,0.65792]
[1777904518169,75.45,79069.99,0.0,0.99592,0.0,0.65792]
[1777904518326,75.45,79069.99,0.0,0.99592,0.0,0.65792]
[1777904518575,75.45,79069.99,0.0,0.99592,0.0,0.65792]
[1777904518777,75.45,79070.83,0.0,0.99592,0.0,0.65757]
[1777904519310,75.45,79070.83,0.0,0.99592,0.0,0.65757]
[1777904519325,75.45,79070.83,0.0,0.99592,0.0,0.65757]
[1777904519576,75.45,79070.83,0.0,0.99592,0.0,0.65757]
[1777904519688,75.45,79070.83,0.0,0.99592,0.0,0.65757]
[1777904519826,75.45,79070.83,0.0,0.99592,0.0,0.65757]
[1777904520076,75.45,79070.83,0.0,0.99592,0.0,0.65757]
[1777904520114,75.45,79071.84,0.0,0.99592,0.0,0.65715]
[1777904520188,75.45,79071.84,0.0,0.99592,0.0,0.65715]
[1777904520325,75.45,79071.84,0.0,0.99592,0.0,0.65715]
[1777904520576,75.45,79071.84,0.0,0.99592,0.0,0.65715]
[1777904521798,75.45,79080.22,0.0,0.99595,0.0,0.65369]
[1777904522805,75.45,79083.9,0.0,0.99596,0.0,0.65217]
[1777904523812,75.45,79086.98,0.0,0.99597,0.0,0.6509]
[1777904524819,75.45,79093.69,0.0,0.99598,0.0,0.64815]
[1777904525366,75.45,79093.69,0.0,0.99598,0.0,0.64815]
[1777904525600,75.45,79093.69,0.0,0.99598,0.0,0.64815]
[1777904525777,75.45,79093.69,0.0,0.99598,0.0,0.64815]
[1777904525828,75.45,79093.69,0.0,0.99598,0.0,0.64815]
[1777904525868,75.45,79106.93,0.0,0.99602,0.0,0.64275]
[1777904526833,75.45,79108.29,0.0,0.99603,0.0,0.6422]
[1777904527840,75.45,79119.27,0.0,0.99606,0.0,0.63775]
[1777904528848,75.45,79122.9,0.0,0.99607,0.0,0.63629]
[1777904529856,75.45,79126.64,0.0,0.99608,0.0,0.63478]
[1777904531042,75.45,79126.64,0.0,0.99608,0.0,0.63478]
[1777904531105,75.45,79129.0,0.0,0.99609,0.0,0.63383]
[1777904531872,75.45,79162.92,0.0,0.99618,0.0,0.62034]
[1777904532619,75.45,79162.92,0.0,0.99618,0.0,0.62034]
[1777904532879,75.45,79170.81,0.0,0.9962,0.0,0.61724]
[1777904533887,75.45,79168.74,0.0,0.9962,0.0,0.61805]
[1777904534917,75.45,79168.74,0.0,0.9962,0.0,0.61805]
[1777904535937,75.45,79170.86,0.0,0.9962,0.0,0.61722]
[1777904535969,75.45,79170.86,0.0,0.9962,0.0,0.61722]
[1777904535995,75.45,79169.63,0.0,0.9962,0.0,0.6177]
[1777904537916,75.45,79172.77,0.0,0.99621,0.0,0.61647]
[1777904538914,75.45,79172.77,0.0,0.99621,0.0,0.61647]
[1777904538923,75.45,79152.63,0.0,0.99615,0.0,0.62441]
[1777904539930,75.45,79154.68,0.0,0.99616,0.0,0.6236]
[1777904542410,75.45,79155.8,0.0,0.99616,0.0,0.62315]
[1777904542622,75.45,79155.8,0.0,0.99616,0.0,0.62315]
[1777904543696,75.45,79154.03,0.0,0.99616,0.0,0.62385]
[1777904543855,75.45,79154.03,0.0,0.99616,0.0,0.62385]
[1777904544146,75.45,79154.03,0.0,0.99616,0.0,0.62385]
[1777904543958,75.45,79163.87,0.0,0.99618,0.0,0.61997]
[1777904544965,75.45,79175.35,0.0,0.99621,0.0,0.61546]
[1777904545308,75.45,79175.35,0.0,0.99621,0.0,0.61546]
[1777904545403,75.45,79175.35,0.0,0.99621,0.0,0.61546]
[1777904545559,75.45,79175.35,0.0,0.99621,0.0,0.61546]
[1777904545971,75.45,79180.05,0.0,0.99623,0.0,0.61362]
[1777904546543,75.45,79180.05,0.0,0.99623,0.0,0.61362]
[1777904546577,75.45,79180.05,0.0,0.99623,0.0,0.61362]
[1777904546694,75.45,79180.05,0.0,0.99623,0.0,0.61362]
[1777904546979,75.45,79186.13,0.0,0.99624,0.0,0.61125]
[1777904547986,75.45,79180.19,0.0,0.99623,0.0,0.61357]
[1777904548597,75.45,79180.19,0.0,0.99623,0.0,0.61357]
[1777904548833,75.45,79180.19,0.0,0.99623,0.0,0.61357]
[1777904548949,75.45,79180.19,0.0,0.99623,0.0,0.61357]
[1777904550554,75.45,79179.01,0.0,0.99622,0.0,0.61403]
[1777904550614,75.45,79179.01,0.0,0.99622,0.0,0.61403]
[1777904550921,75.45,79179.01,0.0,0.99622,0.0,0.61403]
[1777904551104,75.45,79179.01,0.0,0.99622,0.0,0.61403]
[1777904551148,75.45,79179.01,0.0,0.99622,0.0,0.61403]
[1777904551151,75.45,79166.12,0.0,0.9962,0.0,0.61809]
[1777904551309,75.45,79166.12,0.0,0.9962,0.0,0.61809]
[1777904552015,75.45,79146.49,0.0,0.99614,0.0,0.62585]
[1777904553022,75.45,79148.14,0.0,0.99615,0.0,0.62519]
[1777904554589,75.45,79150.04,0.0,0.99615,0.0,0.62444]
[1777904554858,75.45,79150.04,0.0,0.99615,0.0,0.62444]
[1777904554959,75.45,79150.04,0.0,0.99615,0.0,0.62444]
[1777904556043,75.45,79153.95,0.0,0.99616,0.0,0.62289]
[1777904556221,75.45,79153.95,0.0,0.99616,0.0,0.62289]
[1777904556341,75.45,79153.95,0.0,0.99616,0.0,0.62289]
[1777904556525,75.45,79153.95,0.0,0.99616,0.0,0.62289]
[1777904557071,75.45,79153.95,0.0,0.99616,0.0,0.62289]
[1777904557137,75.45,79153.95,0.0,0.99616,0.0,0.62289]
[1777904557165,75.45,79162.31,0.0,0.99618,0.0,0.61959]
[1777904557245,75.45,79162.31,0.0,0.99618,0.0,0.61959]
[1777904557344,75.45,79162.31,0.0,0.99618,0.0,0.61959]
[1777904557578,75.45,79162.31,0.0,0.99618,0.0,0.61959]
[1777904557638,75.45,79162.31,0.0,0.99618,0.0,0.61959]
[1777904557853,75.45,79162.31,0.0,0.99618,0.0,0.61959]
[1777904558100,75.45,79162.31,0.0,0.99618,0.0,0.61959]
[1777904558107,75.45,79170.73,0.0,0.99621,0.0,0.61628]
[1777904558288,75.45,79170.73,0.0,0.99621,0.0,0.61628]
[1777904558343,75.45,79170.73,0.0,0.99621,0.0,0.61628]
[1777904558581,75.45,79170.73,0.0,0.99621,0.0,0.61628]
[1777904559066,75.45,79176.71,0.0,0.99622,0.0,0.61394]
[1777904560074,75.45,79179.85,0.0,0.99623,0.0,0.61272]
[1777904561081,75.45,79183.09,0.0,0.99624,0.0,0.61146]
[1777904563095,75.45,79187.53,0.0,0.99625,0.0,0.60973]
[1777904564102,75.45,79181.76,0.0,0.99624,0.0,0.61197]
[1777904566119,75.45,79189.07,0.0,0.99626,0.0,0.60913]
[1777904568134,75.45,79191.92,0.0,0.99627,0.0,0.60803]
[1777904568626,75.45,79191.92,0.0,0.99627,0.0,0.60803]
[1777904568839,75.45,79191.92,0.0,0.99627,0.0,0.60803]
[1777904569087,75.45,79191.92,0.0,0.99627,0.0,0.60803]
[1777904573440,75.45,79193.03,0.0,0.99627,0.0,0.6076]
[1777904573477,75.45,79193.03,0.0,0.99627,0.0,0.6076]
[1777904573581,75.45,79193.03,0.0,0.99627,0.0,0.6076]
[1777904574176,75.45,79191.6,0.0,0.99626,0.0,0.60815]
[1777904576189,75.45,79194.47,0.0,0.99627,0.0,0.60704]
[1777904579209,75.45,79177.91,0.0,0.99623,0.0,0.61348]
[1777904580217,75.45,79171.99,0.0,0.99621,0.0,0.61579]
[1777904583238,75.45,79176.72,0.0,0.99622,0.0,0.61394]
[1777904586692,75.45,79174.15,0.0,0.99622,0.0,0.61495]
[1777904586828,75.45,79174.15,0.0,0.99622,0.0,0.61495]
[1777904586910,75.45,79167.19,0.0,0.9962,0.0,0.61767]
[1777904587272,75.45,79158.79,0.0,0.99618,0.0,0.62098]
[1777904590294,75.45,79155.21,0.0,0.99617,0.0,0.62239]
[1777904591875,75.45,79155.21,0.0,0.99617,0.0,0.62239]
[1777904591992,75.45,79155.21,0.0,0.99617,0.0,0.62239]
[1777904592083,75.45,79155.21,0.0,0.99617,0.0,0.62239]
[1777904592090,75.45,79157.32,0.0,0.99617,0.0,0.62156]
[1777904593316,75.45,79162.06,0.0,0.99618,0.0,0.61969]
[1777904594323,75.45,79167.01,0.0,0.9962,0.0,0.61774]
[1777904596957,75.45,79166.31,0.0,0.9962,0.0,0.61802]
[1777904597021,75.45,79166.31,0.0,0.9962,0.0,0.61802]
[1777904597081,75.45,79166.31,0.0,0.9962,0.0,0.61802]
[1777904597159,75.45,79166.14,0.0,0.9962,0.0,0.61809]
[1777904600168,75.45,79162.8,0.0,0.99619,0.0,0.6194]
[1777904601960,75.45,79163.23,0.0,0.99619,0.0,0.61923]
[1777904603203,75.45,79163.3,0.0,0.99619,0.0,0.6192]
[1777904602379,75.45,79166.86,0.0,0.9962,0.0,0.6178]
[1777904603319,75.45,79166.86,0.0,0.9962,0.0,0.6178]
[1777904603329,75.45,79166.86,0.0,0.9962,0.0,0.6178]
[1777904603385,75.45,79169.72,0.0,0.99621,0.0,0.61668]
[1777904604582,75.45,79169.72,0.0,0.99621,0.0,0.61668]
[1777904604703,75.45,79169.72,0.0,0.99621,0.0,0.61668]
[1777904604827,75.45,79169.72,0.0,0.99621,0.0,0.61668]
[1777904605076,75.45,79169.72,0.0,0.99621,0.0,0.61668]
[1777904606406,75.45,79174.38,0.0,0.99622,0.0,0.61486]
[1777904607414,75.45,79179.87,0.0,0.99623,0.0,0.61271]
[1777904608887,75.45,79179.87,0.0,0.99623,0.0,0.61271]
[1777904609007,75.45,79179.87,0.0,0.99623,0.0,0.61271]
[1777904609084,75.45,79179.87,0.0,0.99623,0.0,0.61271]
[1777904609177,75.45,79181.24,0.0,0.99624,0.0,0.61218]
[1777904612422,75.45,79182.61,0.0,0.99625,0.0,0.61066]
[1777904612451,75.45,79192.62,0.0,0.99627,0.0,0.60678]
[1777904614094,75.45,79192.62,0.0,0.99627,0.0,0.60678]
[1777904614188,75.45,79196.16,0.0,0.99628,0.0,0.60541]
[1777904614379,75.45,79196.16,0.0,0.99628,0.0,0.60541]
[1777904614599,75.45,79196.16,0.0,0.99628,0.0,0.60541]
[1777904614683,75.45,79195.91,0.0,0.99628,0.0,0.60551]
[1777904616574,75.45,79195.82,0.0,0.99628,0.0,0.60555]
[1777904616729,75.45,79195.82,0.0,0.99628,0.0,0.60555]
[1777904616832,75.45,79195.82,0.0,0.99628,0.0,0.60555]
[1777904616930,75.45,79196.08,0.0,0.99628,0.0,0.60545]
[1777904619500,75.45,79207.9,0.0,0.99631,0.0,0.6009]
[1777904620507,75.45,79206.87,0.0,0.99631,0.0,0.60129]
[1777904622521,75.45,79211.49,0.0,0.99632,0.0,0.59952]
[1777904623527,75.45,79216.45,0.0,0.99634,0.0,0.59763]
[1777904628563,75.45,79214.58,0.0,0.99633,0.0,0.59834]
[1777904630172,75.45,79214.58,0.0,0.99633,0.0,0.59834]
[1777904630192,75.45,79214.58,0.0,0.99633,0.0,0.59834]
[1777904629570,75.45,79209.7,0.0,0.99632,0.0,0.60021]
[1777904630340,75.45,79209.7,0.0,0.99632,0.0,0.60021]
[1777904630577,75.45,79209.32,0.0,0.99632,0.0,0.60035]
[1777904632782,75.45,79209.66,0.0,0.99632,0.0,0.60022]
[1777904632828,75.45,79209.66,0.0,0.99632,0.0,0.60022]
[1777904632842,75.45,79209.66,0.0,0.99632,0.0,0.60022]
[1777904633075,75.45,79209.66,0.0,0.99632,0.0,0.60022]
[1777904633598,75.45,79204.81,0.0,0.99631,0.0,0.60208]
[1777904634605,75.45,79200.37,0.0,0.99629,0.0,0.60379]
[1777904636619,75.45,79197.35,0.0,0.99629,0.0,0.60496]
[1777904639020,75.45,79197.42,0.0,0.99629,0.0,0.60493]
[1777904639079,75.45,79197.42,0.0,0.99629,0.0,0.60493]
[1777904639190,75.45,79197.42,0.0,0.99629,0.0,0.60493]
[1777904639121,75.45,79196.64,0.0,0.99628,0.0,0.60523]
[1777904639303,75.45,79196.64,0.0,0.99628,0.0,0.60523]
[1777904639329,75.45,79196.64,0.0,0.99628,0.0,0.60523]
[1777904639640,75.45,79196.59,0.0,0.99628,0.0,0.60525]
[1777904641714,75.45,79197.5,0.0,0.99629,0.0,0.6049]
[1777904641840,75.45,79197.5,0.0,0.99629,0.0,0.6049]
[1777904641855,75.45,79197.5,0.0,0.99629,0.0,0.6049]
[1777904641974,75.45,79197.5,0.0,0.99629,0.0,0.6049]
[1777904642081,75.45,79197.5,0.0,0.99629,0.0,0.6049]
[1777904642661,75.45,79204.39,0.0,0.99631,0.0,0.60225]
[1777904644676,75.45,79215.94,0.0,0.99634,0.0,0.59782]
[1777904645682,75.45,79227.81,0.0,0.99637,0.0,0.59331]
[1777904646690,75.45,79239.44,0.0,0.9964,0.0,0.58891]
[1777904647697,75.45,79238.99,0.0,0.9964,0.0,0.58908]
[1777904648704,75.45,79236.11,0.0,0.99639,0.0,0.59017]
[1777904652739,75.45,79238.96,0.0,0.9964,0.0,0.58909]
[1777904655758,75.45,79241.97,0.0,0.9964,0.0,0.58796]
[1777904656765,75.45,79253.05,0.0,0.99643,0.0,0.58381]
[1777904657772,75.45,79252.46,0.0,0.99643,0.0,0.58403]
[1777904658778,75.45,79256.69,0.0,0.99644,0.0,0.58245]
[1777904659786,75.45,79267.97,0.0,0.99647,0.0,0.57825]
[1777904660793,75.45,79271.39,0.0,0.99648,0.0,0.57698]
[1777904663814,75.45,79265.16,0.0,0.99646,0.0,0.57929]
[1777904664821,75.45,79262.47,0.0,0.99646,0.0,0.58029]
[1777904667298,75.45,79261.89,0.0,0.99646,0.0,0.58051]
[1777904667335,75.45,79261.8,0.0,0.99646,0.0,0.58054]
[1777904667382,75.45,79261.8,0.0,0.99646,0.0,0.58054]
[1777904667580,75.45,79261.8,0.0,0.99646,0.0,0.58054]
[1777904667596,75.45,79261.8,0.0,0.99646,0.0,0.58054]
[1777904667843,75.45,79258.75,0.0,0.99645,0.0,0.58168]
[1777904668851,75.45,79252.12,0.0,0.99643,0.0,0.58415]
[1777904669858,75.45,79247.55,0.0,0.99642,0.0,0.58586]
[1777904670351,75.45,79247.55,0.0,0.99642,0.0,0.58586]
[1777904670578,75.45,79247.55,0.0,0.99642,0.0,0.58586]
[1777904670697,75.45,79247.55,0.0,0.99642,0.0,0.58586]
[1777904670865,75.45,79245.59,0.0,0.99641,0.0,0.5866]
[1777904671872,75.45,79240.88,0.0,0.99641,0.0,0.58742]
[1777904672879,75.45,79237.75,0.0,0.9964,0.0,0.5886]
[1777904673889,75.45,79226.76,0.0,0.99637,0.0,0.59275]
[1777904674329,75.45,79226.76,0.0,0.99637,0.0,0.59275]
[1777904674576,75.45,79226.76,0.0,0.99637,0.0,0.59275]
[1777904674677,75.45,79226.76,0.0,0.99637,0.0,0.59275]
[1777904674896,75.45,79219.5,0.0,0.99635,0.0,0.5955]
[1777904676910,75.45,79236.48,0.0,0.9964,0.0,0.58907]
[1777904677917,75.45,79241.21,0.0,0.99641,0.0,0.58729]
[1777904678338,75.45,79241.21,0.0,0.99641,0.0,0.58729]
[1777904678576,75.45,79241.21,0.0,0.99641,0.0,0.58729]
[1777904678600,75.45,79241.21,0.0,0.99641,0.0,0.58729]
[1777904678924,75.45,79244.1,0.0,0.99642,0.0,0.58621]
[1777904679931,75.45,79251.35,0.0,0.99643,0.0,0.58349]
[1777904680938,75.45,79255.98,0.0,0.99645,0.0,0.58177]
[1777904681789,75.45,79255.98,0.0,0.99645,0.0,0.58177]
[1777904681809,75.45,79255.98,0.0,0.99645,0.0,0.58177]
[1777904681832,75.45,79255.98,0.0,0.99645,0.0,0.58177]
[1777904681945,75.45,79255.98,0.0,0.99645,0.0,0.58177]
[1777904681947,75.45,79256.96,0.0,0.99645,0.0,0.5814]
[1777904684339,75.45,79257.27,0.0,0.99645,0.0,0.58128]
[1777904684576,75.45,79257.27,0.0,0.99645,0.0,0.58128]
[1777904684602,75.45,79257.27,0.0,0.99645,0.0,0.58128]
[1777904684966,75.45,79255.7,0.0,0.99645,0.0,0.58187]
[1777904688328,75.45,79254.17,0.0,0.99644,0.0,0.58244]
[1777904688583,75.45,79255.86,0.0,0.99645,0.0,0.58181]
[1777904688703,75.45,79255.86,0.0,0.99645,0.0,0.58181]
[1777904688762,75.45,79255.86,0.0,0.99645,0.0,0.58181]
[1777904688828,75.45,79255.86,0.0,0.99645,0.0,0.58181]
[1777904688946,75.45,79255.86,0.0,0.99645,0.0,0.58181]
[1777904689072,75.45,79255.86,0.0,0.99645,0.0,0.58181]
[1777904689330,75.45,79255.86,0.0,0.99645,0.0,0.58181]
[1777904689155,75.45,79257.66,0.0,0.99645,0.0,0.58114]
[1777904690001,75.45,79262.99,0.0,0.99646,0.0,0.57916]
[1777904692337,75.45,79267.56,0.0,0.99648,0.0,0.57746]
[1777904692351,75.45,79267.56,0.0,0.99648,0.0,0.57746]
[1777904692471,75.45,79267.56,0.0,0.99648,0.0,0.57746]
[1777904692580,75.45,79267.56,0.0,0.99648,0.0,0.57746]
[1777904692615,75.45,79267.56,0.0,0.99648,0.0,0.57746]
[1777904693022,75.45,79269.32,0.0,0.99648,0.0,0.57681]
[1777904696337,75.45,79270.55,0.0,0.99648,0.0,0.57636]
[1777904696579,75.45,79269.11,0.0,0.99648,0.0,0.57689]
[1777904696591,75.45,79269.11,0.0,0.99648,0.0,0.57689]
[1777904697050,75.45,79269.92,0.0,0.99648,0.0,0.57659]
[1777904698057,75.45,79266.44,0.0,0.99647,0.0,0.57788]
[1777904699427,75.45,79266.55,0.0,0.99647,0.0,0.57784]
[1777904699530,75.45,79266.55,0.0,0.99647,0.0,0.57784]
[1777904699577,75.45,79266.55,0.0,0.99647,0.0,0.57784]
[1777904699645,75.45,79266.55,0.0,0.99647,0.0,0.57784]
[1777904699699,75.45,79266.55,0.0,0.99647,0.0,0.57784]
[1777904699750,75.45,79266.55,0.0,0.99647,0.0,0.57784]
[1777904699834,75.45,79266.55,0.0,0.99647,0.0,0.57784]
[1777904700071,75.45,79266.99,0.0,0.99647,0.0,0.57767]
[1777904701077,75.45,79263.29,0.0,0.99647,0.0,0.57905]
[1777904702336,75.45,79263.29,0.0,0.99647,0.0,0.57905]
[1777904702447,75.45,79262.63,0.0,0.99646,0.0,0.57929]
[1777904703092,75.45,79266.73,0.0,0.99647,0.0,0.57777]
[1777904704111,75.45,79264.47,0.0,0.99647,0.0,0.57861]
[1777904705074,75.45,79264.47,0.0,0.99647,0.0,0.57861]
[1777904705200,75.45,79264.47,0.0,0.99647,0.0,0.57861]
[1777904705231,75.45,79264.47,0.0,0.99647,0.0,0.57861]
[1777904705321,75.45,79264.47,0.0,0.99647,0.0,0.57861]
[1777904705241,75.45,79258.19,0.0,0.99645,0.0,0.58094]
[1777904705435,75.45,79258.19,0.0,0.99645,0.0,0.58094]
[1777904705577,75.45,79258.19,0.0,0.99645,0.0,0.58094]
[1777904705686,75.45,79258.19,0.0,0.99645,0.0,0.58094]
[1777904706119,75.45,79251.52,0.0,0.99644,0.0,0.58343]
[1777904707125,75.45,79248.04,0.0,0.99643,0.0,0.58473]
[1777904707594,75.45,79248.04,0.0,0.99643,0.0,0.58473]
[1777904707744,75.45,79248.04,0.0,0.99643,0.0,0.58473]
[1777904707855,75.45,79248.04,0.0,0.99643,0.0,0.58473]
[1777904708078,75.45,79248.04,0.0,0.99643,0.0,0.58473]
[1777904708329,75.45,79248.04,0.0,0.99643,0.0,0.58473]
[1777904708133,75.45,79245.33,0.0,0.99642,0.0,0.58575]
[1777904708458,75.45,79245.33,0.0,0.99642,0.0,0.58575]
[1777904709140,75.45,79241.98,0.0,0.99641,0.0,0.587]
[1777904710147,75.45,79238.35,0.0,0.9964,0.0,0.58837]
[1777904711076,75.45,79238.35,0.0,0.9964,0.0,0.58837]
[1777904711326,75.45,79238.35,0.0,0.9964,0.0,0.58837]
[1777904711340,75.45,79234.0,0.0,0.99639,0.0,0.59001]
[1777904711380,75.45,79234.0,0.0,0.99639,0.0,0.59001]
[1777904712160,75.45,79247.59,0.0,0.99642,0.0,0.5849]
[1777904712930,75.45,79247.59,0.0,0.99642,0.0,0.5849]
[1777904712980,75.45,79247.59,0.0,0.99642,0.0,0.5849]
[1777904713078,75.45,79247.59,0.0,0.99642,0.0,0.5849]
[1777904713111,75.45,79247.59,0.0,0.99642,0.0,0.5849]
[1777904713143,75.45,79247.59,0.0,0.99642,0.0,0.5849]
[1777904713326,75.45,79247.59,0.0,0.99642,0.0,0.5849]
[1777904713354,75.45,79252.45,0.0,0.99644,0.0,0.58308]
[1777904713374,75.45,79252.45,0.0,0.99644,0.0,0.58308]
[1777904713504,75.45,79252.45,0.0,0.99644,0.0,0.58308]
[1777904713577,75.45,79252.45,0.0,0.99644,0.0,0.58308]
[1777904713598,75.45,79252.45,0.0,0.99644,0.0,0.58308]
[1777904714185,75.45,79249.49,0.0,0.99643,0.0,0.58419]
[1777904715155,75.45,79249.49,0.0,0.99643,0.0,0.58419]
[1777904715181,75.45,79249.49,0.0,0.99643,0.0,0.58419]
[1777904715329,75.45,79249.49,0.0,0.99643,0.0,0.58419]
[1777904716286,75.45,79250.67,0.0,0.99643,0.0,0.58375]
[1777904716358,75.45,79250.67,0.0,0.99643,0.0,0.58375]
[1777904716199,75.45,79252.39,0.0,0.99644,0.0,0.58311]
[1777904716799,75.45,79252.39,0.0,0.99644,0.0,0.58311]
[1777904717331,75.45,79252.39,0.0,0.99644,0.0,0.58311]
[1777904717206,75.45,79238.82,0.0,0.9964,0.0,0.58819]
[1777904717577,75.45,79238.82,0.0,0.9964,0.0,0.58819]
[1777904717695,75.45,79238.82,0.0,0.9964,0.0,0.58819]
[1777904718213,75.45,79235.44,0.0,0.99639,0.0,0.58947]
[1777904719220,75.45,79237.57,0.0,0.9964,0.0,0.58866]
[1777904720158,75.45,79237.57,0.0,0.9964,0.0,0.58866]
[1777904720260,75.45,79237.57,0.0,0.9964,0.0,0.58866]
[1777904720341,75.45,79237.57,0.0,0.9964,0.0,0.58866]
[1777904721359,75.45,79238.28,0.0,0.9964,0.0,0.5884]
[1777904721234,75.45,79240.04,0.0,0.99641,0.0,0.58773]
[1777904722327,75.45,79240.04,0.0,0.99641,0.0,0.58773]
[1777904722362,75.45,79237.41,0.0,0.9964,0.0,0.58872]
[1777904722439,75.45,79237.41,0.0,0.9964,0.0,0.58872]
[1777904722551,75.45,79237.41,0.0,0.9964,0.0,0.58872]
[1777904723248,75.45,79235.34,0.0,0.99639,0.0,0.5895]
[1777904724255,75.45,79234.21,0.0,0.99639,0.0,0.58993]
[1777904724946,75.45,79234.21,0.0,0.99639,0.0,0.58993]
[1777904725059,75.45,79234.21,0.0,0.99639,0.0,0.58993]
[1777904725080,75.45,79234.21,0.0,0.99639,0.0,0.58993]
[1777904726330,75.45,79234.92,0.0,0.99639,0.0,0.58966]
[1777904726269,75.45,79233.7,0.0,0.99639,0.0,0.59012]
[1777904726386,75.45,79233.7,0.0,0.99639,0.0,0.59012]
[1777904727276,75.45,79237.33,0.0,0.9964,0.0,0.58875]
[1777904728331,75.45,79237.33,0.0,0.9964,0.0,0.58875]
[1777904728283,75.45,79234.02,0.0,0.99639,0.0,0.59]
[1777904730297,75.45,79236.88,0.0,0.9964,0.0,0.58892]
[1777904732336,75.45,79237.17,0.0,0.9964,0.0,0.58786]
[1777904732415,75.45,79237.2,0.0,0.9964,0.0,0.58785]
[1777904733317,75.45,79238.85,0.0,0.99641,0.0,0.58723]
[1777904733386,75.45,79238.85,0.0,0.99641,0.0,0.58723]
[1777904733402,75.45,79238.85,0.0,0.99641,0.0,0.58723]
[1777904733578,75.45,79238.85,0.0,0.99641,0.0,0.58723]
[1777904734318,75.45,79238.85,0.0,0.99641,0.0,0.58723]
[1777904734325,75.45,79249.69,0.0,0.99644,0.0,0.58317]
[1777904734910,75.45,79249.69,0.0,0.99644,0.0,0.58317]
[1777904735332,75.45,79261.88,0.0,0.99647,0.0,0.57863]
[1777904736349,75.45,79261.88,0.0,0.99647,0.0,0.57863]
[1777904736339,75.45,79266.92,0.0,0.99648,0.0,0.57676]
[1777904737346,75.45,79270.28,0.0,0.99649,0.0,0.57552]
[1777904738353,75.45,79272.67,0.0,0.9965,0.0,0.57464]
[1777904739093,75.45,79272.67,0.0,0.9965,0.0,0.57464]
[1777904740367,75.45,79268.23,0.0,0.99648,0.0,0.57628]
[1777904742349,75.45,79268.55,0.0,0.99648,0.0,0.57616]
[1777904742381,75.45,79270.93,0.0,0.99649,0.0,0.57528]
[1777904743196,75.45,79270.93,0.0,0.99649,0.0,0.57528]
[1777904743306,75.45,79270.93,0.0,0.99649,0.0,0.57528]
[1777904743335,75.45,79270.93,0.0,0.99649,0.0,0.57528]
[1777904743389,75.45,79272.83,0.0,0.9965,0.0,0.57458]
[1777904746339,75.45,79272.59,0.0,0.99649,0.0,0.57467]
[1777904746392,75.45,79273.07,0.0,0.9965,0.0,0.57449]
[1777904747242,75.45,79273.94,0.0,0.9965,0.0,0.57417]
[1777904748326,75.45,79273.94,0.0,0.9965,0.0,0.57417]
[1777904750330,75.45,79274.08,0.0,0.9965,0.0,0.57412]
[1777904750335,75.45,79274.04,0.0,0.9965,0.0,0.57413]
[1777904750411,75.45,79274.04,0.0,0.9965,0.0,0.57413]
[1777904750443,75.45,79271.46,0.0,0.99649,0.0,0.57508]
[1777904752457,75.45,79272.96,0.0,0.9965,0.0,0.57453]
[1777904754340,75.45,79272.96,0.0,0.9965,0.0,0.57453]
[1777904754394,75.45,79276.12,0.0,0.9965,0.0,0.57336]
[1777904754471,75.45,79284.1,0.0,0.99652,0.0,0.57043]
[1777904756332,75.45,79284.1,0.0,0.99652,0.0,0.57043]
[1777904756485,75.45,79285.12,0.0,0.99653,0.0,0.57006]
[1777904758327,75.45,79285.12,0.0,0.99653,0.0,0.57006]
[1777904758427,75.45,79285.5,0.0,0.99653,0.0,0.56992]
[1777904758577,75.45,79285.5,0.0,0.99653,0.0,0.56992]
[1777904760513,75.45,79283.36,0.0,0.99652,0.0,0.57071]
[1777904763146,75.45,79283.58,0.0,0.99652,0.0,0.57062]
[1777904763259,75.45,79283.58,0.0,0.99652,0.0,0.57062]
[1777904763326,75.45,79283.58,0.0,0.99652,0.0,0.57062]
[1777904763360,75.45,79285.68,0.0,0.99653,0.0,0.56986]
[1777904763533,75.45,79284.72,0.0,0.99653,0.0,0.57021]
[1777904766620,75.45,79285.62,0.0,0.99653,0.0,0.56988]
[1777904767966,75.45,79285.62,0.0,0.99653,0.0,0.56988]
[1777904767996,75.45,79287.06,0.0,0.99653,0.0,0.56935]
[1777904768452,75.45,79287.06,0.0,0.99653,0.0,0.56935]
[1777904768570,75.45,79304.01,0.0,0.99657,0.0,0.56318]
[1777904769583,75.45,79307.13,0.0,0.99658,0.0,0.56205]
[1777904770588,75.45,79304.69,0.0,0.99658,0.0,0.56293]
[1777904771944,75.45,79304.69,0.0,0.99658,0.0,0.56293]
[1777904772602,75.45,79307.07,0.0,0.99658,0.0,0.56207]
[1777904774901,75.45,79307.51,0.0,0.99658,0.0,0.56191]
[1777904774987,75.45,79307.51,0.0,0.99658,0.0,0.56191]
[1777904775086,75.45,79307.51,0.0,0.99658,0.0,0.56191]
[1777904775188,75.45,79305.16,0.0,0.99658,0.0,0.56276]
[1777904775625,75.45,79305.99,0.0,0.99658,0.0,0.56246]
[1777904777636,75.45,79303.99,0.0,0.99657,0.0,0.56319]
[1777904778644,75.45,79305.12,0.0,0.99658,0.0,0.56278]
[1777904779651,75.45,79303.87,0.0,0.99657,0.0,0.56323]
[1777904781204,75.45,79303.87,0.0,0.99657,0.0,0.56323]
[1777904781319,75.45,79303.87,0.0,0.99657,0.0,0.56323]
[1777904781332,75.45,79303.87,0.0,0.99657,0.0,0.56323]
[1777904781665,75.45,79300.6,0.0,0.99657,0.0,0.56442]
[1777904782672,75.45,79295.88,0.0,0.99655,0.0,0.56613]
[1777904785694,75.45,79299.77,0.0,0.99656,0.0,0.56472]
[1777904787105,75.45,79299.77,0.0,0.99656,0.0,0.56472]
[1777904787221,75.45,79299.77,0.0,0.99656,0.0,0.56472]
[1777904787326,75.45,79299.77,0.0,0.99656,0.0,0.56472]
[1777904787427,75.45,79301.6,0.0,0.99657,0.0,0.56405]
[1777904787586,75.45,79301.6,0.0,0.99657,0.0,0.56405]
[1777904787706,75.45,79303.31,0.0,0.99657,0.0,0.56343]
[1777904789721,75.45,79307.97,0.0,0.99658,0.0,0.56175]
[1777904791025,75.45,79307.97,0.0,0.99658,0.0,0.56175]
[1777904791079,75.45,79307.97,0.0,0.99658,0.0,0.56175]
[1777904791137,75.45,79307.97,0.0,0.99658,0.0,0.56175]
[1777904791331,75.45,79307.97,0.0,0.99658,0.0,0.56175]
[1777904791353,75.45,79309.34,0.0,0.99659,0.0,0.56033]
[1777904791735,75.45,79311.88,0.0,0.9966,0.0,0.55941]
[1777904793749,75.45,79312.76,0.0,0.9966,0.0,0.5591]
[1777904794756,75.45,79321.19,0.0,0.99662,0.0,0.55607]
[1777904796133,75.45,79322.98,0.0,0.99663,0.0,0.55543]
[1777904797225,75.45,79322.98,0.0,0.99663,0.0,0.55543]
[1777904797265,75.45,79340.59,0.0,0.99667,0.0,0.54915]
[1777904797750,75.45,79340.59,0.0,0.99667,0.0,0.54915]
[1777904797777,75.45,79350.71,0.0,0.99669,0.0,0.54558]
[1777904798784,75.45,79354.24,0.0,0.9967,0.0,0.54433]
[1777904799791,75.45,79357.33,0.0,0.99671,0.0,0.54325]
[1777904800766,75.45,79357.33,0.0,0.99671,0.0,0.54325]
[1777904800802,75.45,79372.97,0.0,0.99675,0.0,0.53778]
[1777904802130,75.45,79372.97,0.0,0.99675,0.0,0.53778]
[1777904802204,75.45,79386.24,0.0,0.99678,0.0,0.53318]
[1777904802616,75.45,79386.24,0.0,0.99678,0.0,0.53318]
[1777904802820,75.45,79385.2,0.0,0.99678,0.0,0.53354]
[1777904803824,75.45,79385.95,0.0,0.99678,0.0,0.53328]
[1777904805160,75.45,79385.95,0.0,0.99678,0.0,0.53328]
[1777904805336,75.45,79385.95,0.0,0.99678,0.0,0.53328]
[1777904805367,75.45,79381.5,0.0,0.99677,0.0,0.53482]
[1777904806857,75.45,79376.35,0.0,0.99676,0.0,0.5366]
[1777904807852,75.45,79370.38,0.0,0.99674,0.0,0.53868]
[1777904809866,75.45,79368.77,0.0,0.99674,0.0,0.53924]
[1777904811880,75.45,79358.03,0.0,0.99671,0.0,0.543]
[1777904812887,75.45,79351.26,0.0,0.9967,0.0,0.54538]
[1777904813894,75.45,79348.74,0.0,0.99669,0.0,0.54627]
[1777904816915,75.45,79347.18,0.0,0.99669,0.0,0.54682]
[1777904817921,75.45,79350.03,0.0,0.99669,0.0,0.54582]
[1777904818929,75.45,79356.18,0.0,0.99671,0.0,0.54365]
[1777904819936,75.45,79359.47,0.0,0.99672,0.0,0.5425]
[1777904820943,75.45,79365.1,0.0,0.99673,0.0,0.54052]
[1777904822957,75.45,79367.06,0.0,0.99673,0.0,0.53984]
[1777904823964,75.45,79349.83,0.0,0.99669,0.0,0.54589]
[1777904824971,75.45,79347.71,0.0,0.99669,0.0,0.54663]
[1777904826954,75.45,79347.21,0.0,0.99669,0.0,0.54681]
[1777904827031,75.45,79347.21,0.0,0.99669,0.0,0.54681]
[1777904827094,75.45,79347.21,0.0,0.99669,0.0,0.54681]
[1777904827150,75.45,79347.21,0.0,0.99669,0.0,0.54681]
[1777904827260,75.45,79347.21,0.0,0.99669,0.0,0.54681]
[1777904827332,75.45,79347.21,0.0,0.99669,0.0,0.54681]
[1777904827373,75.45,79347.21,0.0,0.99669,0.0,0.54681]
[1777904831087,75.45,79345.63,0.0,0.99668,0.0,0.54737]
[1777904831148,75.45,79345.63,0.0,0.99668,0.0,0.54737]
[1777904831210,75.45,79345.63,0.0,0.99668,0.0,0.54737]
[1777904831228,75.45,79341.16,0.0,0.99667,0.0,0.54895]
[1777904832020,75.45,79337.25,0.0,0.99666,0.0,0.55034]
[1777904834033,75.45,79342.4,0.0,0.99667,0.0,0.54851]
[1777904835084,75.45,79342.4,0.0,0.99667,0.0,0.54851]
[1777904835330,75.45,79342.4,0.0,0.99667,0.0,0.54851]
[1777904835474,75.45,79342.4,0.0,0.99667,0.0,0.54851]
[1777904835389,75.45,79345.79,0.0,0.99668,0.0,0.54731]
[1777904836048,75.45,79348.59,0.0,0.99669,0.0,0.54632]
[1777904837060,75.45,79353.98,0.0,0.9967,0.0,0.54442]
[1777904839099,75.45,79354.65,0.0,0.9967,0.0,0.54419]
[1777904839328,75.45,79354.65,0.0,0.9967,0.0,0.54419]
[1777904839426,75.45,79360.3,0.0,0.99672,0.0,0.5422]
[1777904839678,75.45,79360.3,0.0,0.99672,0.0,0.5422]
[1777904840081,75.45,79364.28,0.0,0.99673,0.0,0.54081]
[1777904840788,75.45,79364.28,0.0,0.99673,0.0,0.54081]
[1777904840831,75.45,79364.28,0.0,0.99673,0.0,0.54081]
[1777904840882,75.45,79364.28,0.0,0.99673,0.0,0.54081]
[1777904842095,75.45,79353.38,0.0,0.9967,0.0,0.54464]
[1777904843091,75.45,79353.38,0.0,0.9967,0.0,0.54464]
[1777904843326,75.45,79353.38,0.0,0.9967,0.0,0.54464]
[1777904843342,75.45,79353.38,0.0,0.9967,0.0,0.54464]
[1777904843453,75.45,79353.38,0.0,0.9967,0.0,0.54464]
[1777904843581,75.45,79352.61,0.0,0.9967,0.0,0.54491]
[1777904843664,75.45,79352.61,0.0,0.9967,0.0,0.54491]
[1777904844248,75.45,79352.61,0.0,0.9967,0.0,0.54491]
[1777904844293,75.45,79352.61,0.0,0.9967,0.0,0.54491]
[1777904844327,75.45,79352.61,0.0,0.9967,0.0,0.54491]
[1777904844394,75.45,79352.85,0.0,0.9967,0.0,0.54482]
[1777904847077,75.45,79352.18,0.0,0.9967,0.0,0.54506]
[1777904847331,75.45,79352.18,0.0,0.9967,0.0,0.54506]
[1777904847391,75.45,79352.18,0.0,0.9967,0.0,0.54506]
[1777904847471,75.45,79356.34,0.0,0.99671,0.0,0.54359]
[1777904848137,75.45,79359.24,0.0,0.99672,0.0,0.54258]
[1777904849144,75.45,79355.27,0.0,0.99671,0.0,0.54397]
[1777904849650,75.45,79355.27,0.0,0.99671,0.0,0.54397]
[1777904849747,75.45,79355.27,0.0,0.99671,0.0,0.54397]
[1777904849829,75.45,79355.27,0.0,0.99671,0.0,0.54397]
[1777904850151,75.45,79353.67,0.0,0.9967,0.0,0.54453]
[1777904851080,75.45,79353.67,0.0,0.9967,0.0,0.54453]
[1777904851328,75.45,79353.67,0.0,0.9967,0.0,0.54453]
[1777904851394,75.45,79353.67,0.0,0.9967,0.0,0.54453]
[1777904851429,75.45,79352.11,0.0,0.9967,0.0,0.54418]
[1777904852165,75.45,79357.51,0.0,0.99672,0.0,0.54229]
[1777904853336,75.45,79357.51,0.0,0.99672,0.0,0.54229]
[1777904853465,75.45,79357.51,0.0,0.99672,0.0,0.54229]
[1777904853437,75.45,79363.33,0.0,0.99673,0.0,0.54025]
[1777904853582,75.45,79363.33,0.0,0.99673,0.0,0.54025]
[1777904854179,75.45,79367.97,0.0,0.99674,0.0,0.53863]
[1777904855186,75.45,79382.79,0.0,0.99678,0.0,0.53348]
[1777904856193,75.45,79382.33,0.0,0.99678,0.0,0.53364]
[1777904858207,75.45,79378.1,0.0,0.99677,0.0,0.53511]
[1777904859214,75.45,79372.54,0.0,0.99675,0.0,0.53704]
[1777904860133,75.45,79372.54,0.0,0.99675,0.0,0.53704]
[1777904860230,75.45,79372.54,0.0,0.99675,0.0,0.53704]
[1777904860327,75.45,79372.54,0.0,0.99675,0.0,0.53704]
[1777904862235,75.45,79367.96,0.0,0.99674,0.0,0.53863]
[1777904863190,75.45,79367.96,0.0,0.99674,0.0,0.53863]
[1777904863216,75.45,79367.96,0.0,0.99674,0.0,0.53863]
[1777904863331,75.45,79367.96,0.0,0.99674,0.0,0.53863]
[1777904863433,75.45,79369.98,0.0,0.99675,0.0,0.53793]
[1777904865530,75.45,79371.0,0.0,0.99675,0.0,0.53757]
[1777904865577,75.45,79371.0,0.0,0.99675,0.0,0.53757]
[1777904865636,75.45,79371.0,0.0,0.99675,0.0,0.53757]
[1777904865753,75.45,79371.0,0.0,0.99675,0.0,0.53757]
[1777904865830,75.45,79371.0,0.0,0.99675,0.0,0.53757]
[1777904865865,75.45,79371.0,0.0,0.99675,0.0,0.53757]
[1777904866080,75.45,79371.0,0.0,0.99675,0.0,0.53757]
[1777904866325,75.45,79371.0,0.0,0.99675,0.0,0.53757]
[1777904866438,75.45,79371.0,0.0,0.99675,0.0,0.53757]
[1777904866553,75.45,79370.87,0.0,0.99675,0.0,0.53762]
[1777904866579,75.45,79370.87,0.0,0.99675,0.0,0.53762]
[1777904866659,75.45,79370.87,0.0,0.99675,0.0,0.53762]
[1777904866773,75.45,79370.87,0.0,0.99675,0.0,0.53762]
[1777904866831,75.45,79370.87,0.0,0.99675,0.0,0.53762]
[1777904866880,75.45,79370.87,0.0,0.99675,0.0,0.53762]
[1777904867076,75.45,79370.87,0.0,0.99675,0.0,0.53762]
[1777904867331,75.45,79370.87,0.0,0.99675,0.0,0.53762]
[1777904867450,75.45,79370.87,0.0,0.99675,0.0,0.53762]
[1777904869744,75.45,79370.68,0.0,0.99675,0.0,0.53768]
[1777904869833,75.45,79370.68,0.0,0.99675,0.0,0.53768]
[1777904869946,75.45,79370.68,0.0,0.99675,0.0,0.53768]
[1777904870061,75.45,79370.68,0.0,0.99675,0.0,0.53768]
[1777904870080,75.45,79370.68,0.0,0.99675,0.0,0.53768]
[1777904870291,75.45,79370.78,0.0,0.99675,0.0,0.53765]
[1777904871086,75.45,79370.78,0.0,0.99675,0.0,0.53765]
[1777904871327,75.45,79370.78,0.0,0.99675,0.0,0.53765]
[1777904871385,75.45,79370.78,0.0,0.99675,0.0,0.53765]
[1777904871428,75.45,79367.14,0.0,0.99674,0.0,0.53892]
[1777904871935,75.45,79367.14,0.0,0.99674,0.0,0.53892]
[1777904872076,75.45,79367.14,0.0,0.99674,0.0,0.53892]
[1777904872156,75.45,79367.14,0.0,0.99674,0.0,0.53892]
[1777904872305,75.45,79376.08,0.0,0.99676,0.0,0.53581]
[1777904873312,75.45,79373.75,0.0,0.99676,0.0,0.53662]
[1777904874578,75.45,79374.63,0.0,0.99676,0.0,0.53631]
[1777904874687,75.45,79374.63,0.0,0.99676,0.0,0.53631]
[1777904874801,75.45,79374.63,0.0,0.99676,0.0,0.53631]
[1777904874827,75.45,79374.63,0.0,0.99676,0.0,0.53631]
[1777904874919,75.45,79374.63,0.0,0.99676,0.0,0.53631]
[1777904875089,75.45,79374.63,0.0,0.99676,0.0,0.53631]
[1777904875326,75.45,79380.74,0.0,0.99677,0.0,0.53419]
[1777904875767,75.45,79380.74,0.0,0.99677,0.0,0.53419]
[1777904875831,75.45,79380.74,0.0,0.99677,0.0,0.53419]
[1777904875886,75.45,79380.74,0.0,0.99677,0.0,0.53419]
[1777904876078,75.45,79380.74,0.0,0.99677,0.0,0.53419]
[1777904876114,75.45,79380.74,0.0,0.99677,0.0,0.53419]
[1777904876327,75.45,79380.74,0.0,0.99677,0.0,0.53419]
[1777904876333,75.45,79383.45,0.0,0.99678,0.0,0.53326]
[1777904876577,75.45,79383.45,0.0,0.99678,0.0,0.53326]
[1777904876643,75.45,79383.45,0.0,0.99678,0.0,0.53326]
[1777904876829,75.45,79383.45,0.0,0.99678,0.0,0.53326]
[1777904877085,75.45,79383.45,0.0,0.99678,0.0,0.53326]
[1777904877197,75.45,79383.45,0.0,0.99678,0.0,0.53326]
[1777904877329,75.45,79383.45,0.0,0.99678,0.0,0.53326]
[1777904877576,75.45,79382.69,0.0,0.99678,0.0,0.53352]
[1777904878389,75.45,79376.25,0.0,0.99676,0.0,0.53575]
[1777904879396,75.45,79369.54,0.0,0.99675,0.0,0.53808]
[1777904880403,75.45,79365.38,0.0,0.99674,0.0,0.53953]
[1777904880877,75.45,79365.38,0.0,0.99674,0.0,0.53953]
[1777904881410,75.45,79355.97,0.0,0.99671,0.0,0.54283]
[1777904882054,75.45,79355.97,0.0,0.99671,0.0,0.54283]
[1777904882417,75.45,79333.51,0.0,0.99666,0.0,0.55076]
[1777904883424,75.45,79330.59,0.0,0.99665,0.0,0.5518]
[1777904885438,75.45,79334.05,0.0,0.99666,0.0,0.55057]
[1777904888459,75.45,79331.29,0.0,0.99665,0.0,0.55155]
[1777904892487,75.45,79335.3,0.0,0.99666,0.0,0.55012]
[1777904893494,75.45,79338.33,0.0,0.99667,0.0,0.54905]
[1777904894501,75.45,79341.26,0.0,0.99668,0.0,0.54801]
[1777904895287,75.45,79341.26,0.0,0.99668,0.0,0.54801]
[1777904895332,75.45,79341.26,0.0,0.99668,0.0,0.54801]
[1777904895396,75.45,79341.26,0.0,0.99668,0.0,0.54801]
[1777904895508,75.45,79340.71,0.0,0.99668,0.0,0.54821]
[1777904895578,75.45,79340.71,0.0,0.99668,0.0,0.54821]
[1777904901794,75.45,79340.15,0.0,0.99667,0.0,0.5484]
[1777904901831,75.45,79340.15,0.0,0.99667,0.0,0.5484]
[1777904901909,75.45,79340.15,0.0,0.99667,0.0,0.5484]
[1777904902026,75.45,79340.15,0.0,0.99667,0.0,0.5484]
[1777904902084,75.45,79340.15,0.0,0.99667,0.0,0.5484]
[1777904902557,75.45,79339.41,0.0,0.99667,0.0,0.54867]
[1777904906752,75.45,79338.35,0.0,0.99667,0.0,0.54904]
[1777904906774,75.45,79338.35,0.0,0.99667,0.0,0.54904]
[1777904906832,75.45,79338.35,0.0,0.99667,0.0,0.54904]
[1777904906931,75.45,79337.3,0.0,0.99667,0.0,0.54941]
[1777904909606,75.45,79341.82,0.0,0.99668,0.0,0.54781]
[1777904911465,75.45,79341.82,0.0,0.99668,0.0,0.54781]
[1777904911539,75.45,79346.85,0.0,0.9967,0.0,0.54513]
[1777904912735,75.45,79348.46,0.0,0.9967,0.0,0.54457]
[1777904912765,75.45,79348.46,0.0,0.9967,0.0,0.54457]
[1777904912839,75.45,79348.46,0.0,0.9967,0.0,0.54457]
[1777904912949,75.45,79349.73,0.0,0.9967,0.0,0.54412]
[1777904913915,75.45,79349.73,0.0,0.9967,0.0,0.54412]
[1777904913982,75.45,79343.78,0.0,0.99669,0.0,0.54622]
[1777904915648,75.45,79337.91,0.0,0.99667,0.0,0.54829]
[1777904916842,75.45,79337.91,0.0,0.99667,0.0,0.54829]
[1777904916957,75.45,79337.91,0.0,0.99667,0.0,0.54829]
[1777904917083,75.45,79337.91,0.0,0.99667,0.0,0.54829]
[1777904917182,75.45,79333.25,0.0,0.99666,0.0,0.54994]
[1777904917662,75.45,79326.78,0.0,0.99665,0.0,0.55225]
[1777904918669,75.45,79314.86,0.0,0.99662,0.0,0.55651]
[1777904919669,75.45,79314.86,0.0,0.99662,0.0,0.55651]
[1777904919731,75.45,79314.86,0.0,0.99662,0.0,0.55651]
[1777904919790,75.45,79309.14,0.0,0.9966,0.0,0.55857]
[1777904921690,75.45,79312.72,0.0,0.99661,0.0,0.55728]
[1777904922836,75.45,79312.72,0.0,0.99661,0.0,0.55728]
[1777904922919,75.45,79312.72,0.0,0.99661,0.0,0.55728]
[1777904923089,75.45,79312.72,0.0,0.99661,0.0,0.55728]
[1777904923188,75.45,79312.86,0.0,0.99661,0.0,0.55723]
[1777904924711,75.45,79305.52,0.0,0.99659,0.0,0.55987]
[1777904926480,75.45,79305.52,0.0,0.99659,0.0,0.55987]
[1777904926558,75.45,79292.04,0.0,0.99656,0.0,0.56475]
[1777904926727,75.45,79283.08,0.0,0.99654,0.0,0.56802]
[1777904927734,75.45,79276.76,0.0,0.99652,0.0,0.57033]
[1777904928741,75.45,79273.94,0.0,0.99652,0.0,0.57136]
[1777904930808,75.45,79274.44,0.0,0.99652,0.0,0.57118]
[1777904930836,75.45,79279.07,0.0,0.99653,0.0,0.56948]
[1777904931764,75.45,79283.38,0.0,0.99654,0.0,0.56791]
[1777904935327,75.45,79283.76,0.0,0.99654,0.0,0.56777]
[1777904935439,75.45,79283.76,0.0,0.99654,0.0,0.56777]
[1777904935547,75.45,79283.76,0.0,0.99654,0.0,0.56777]
[1777904935583,75.45,79283.76,0.0,0.99654,0.0,0.56777]
[1777904935536,75.45,79284.68,0.0,0.99654,0.0,0.56743]
[1777904935792,75.45,79283.4,0.0,0.99654,0.0,0.5679]
[1777904939068,75.45,79283.96,0.0,0.99654,0.0,0.56769]
[1777904939120,75.45,79300.24,0.0,0.99658,0.0,0.56178]
[1777904939820,75.45,79306.39,0.0,0.9966,0.0,0.55956]
[1777904940827,75.45,79309.34,0.0,0.9966,0.0,0.55849]
[1777904941956,75.45,79309.34,0.0,0.9966,0.0,0.55849]
[1777904942043,75.45,79306.57,0.0,0.9966,0.0,0.55949]
[1777904943062,75.45,79306.57,0.0,0.9966,0.0,0.55949]
[1777904943087,75.45,79306.57,0.0,0.9966,0.0,0.55949]
[1777904943191,75.45,79306.57,0.0,0.9966,0.0,0.55949]
[1777904943336,75.45,79306.57,0.0,0.9966,0.0,0.55949]
[1777904943375,75.45,79305.94,0.0,0.9966,0.0,0.55972]
[1777904945862,75.45,79302.38,0.0,0.99659,0.0,0.561]
[1777904950897,75.45,79301.62,0.0,0.99658,0.0,0.56128]
[1777904951904,75.45,79308.6,0.0,0.9966,0.0,0.55876]
[1777904953276,75.45,79308.6,0.0,0.9966,0.0,0.55876]
[1777904953311,75.45,79308.6,0.0,0.9966,0.0,0.55876]
[1777904953330,75.45,79308.6,0.0,0.9966,0.0,0.55876]
[1777904953377,75.45,79308.3,0.0,0.9966,0.0,0.55887]
[1777904953918,75.45,79305.18,0.0,0.99659,0.0,0.55999]
[1777904956939,75.45,79302.45,0.0,0.99659,0.0,0.56098]
[1777904958946,75.45,79301.16,0.0,0.99658,0.0,0.56144]
[1777904959061,75.45,79301.16,0.0,0.99658,0.0,0.56144]
[1777904959084,75.45,79301.16,0.0,0.99658,0.0,0.56144]
[1777904959160,75.45,79301.83,0.0,0.99659,0.0,0.5612]
[1777904964995,75.45,79302.2,0.0,0.99659,0.0,0.56107]
[1777904966003,75.45,79295.46,0.0,0.99657,0.0,0.56351]
[1777904967009,75.45,79282.85,0.0,0.99654,0.0,0.5681]
[1777904967774,75.45,79282.85,0.0,0.99654,0.0,0.5681]
[1777904967798,75.45,79282.85,0.0,0.99654,0.0,0.5681]
[1777904967830,75.45,79282.85,0.0,0.99654,0.0,0.5681]
[1777904968017,75.45,79285.01,0.0,0.99654,0.0,0.56731]
[1777904969023,75.45,79286.09,0.0,0.99655,0.0,0.56692]
[1777904973292,75.45,79286.52,0.0,0.99655,0.0,0.56583]
[1777904973328,75.45,79286.52,0.0,0.99655,0.0,0.56583]
[1777904973363,75.45,79286.52,0.0,0.99655,0.0,0.56583]
[1777904973579,75.45,79286.52,0.0,0.99655,0.0,0.56583]
[1777904973634,75.45,79282.34,0.0,0.99654,0.0,0.56736]
[1777904975065,75.45,79280.03,0.0,0.99654,0.0,0.5682]
[1777904976952,75.45,79280.28,0.0,0.99654,0.0,0.56811]
[1777904977163,75.45,79280.28,0.0,0.99654,0.0,0.56811]
[1777904977210,75.45,79271.68,0.0,0.99651,0.0,0.57126]
[1777904978088,75.45,79260.24,0.0,0.99649,0.0,0.57547]
[1777904978678,75.45,79260.24,0.0,0.99649,0.0,0.57547]
[1777904980102,75.45,79267.53,0.0,0.9965,0.0,0.57279]
[1777904982084,75.45,79266.87,0.0,0.9965,0.0,0.57303]
[1777904982160,75.45,79266.87,0.0,0.9965,0.0,0.57303]
[1777904982328,75.45,79266.87,0.0,0.9965,0.0,0.57303]
[1777904982576,75.45,79266.87,0.0,0.9965,0.0,0.57303]
[1777904982987,75.45,79267.87,0.0,0.99651,0.0,0.57266]
[1777904983081,75.45,79267.87,0.0,0.99651,0.0,0.57266]
[1777904983089,75.45,79267.87,0.0,0.99651,0.0,0.57266]
[1777904983326,75.45,79267.87,0.0,0.99651,0.0,0.57266]
[1777904983427,75.45,79262.74,0.0,0.99649,0.0,0.57455]
[1777904984131,75.45,79252.91,0.0,0.99647,0.0,0.57819]
[1777904985138,75.45,79249.79,0.0,0.99646,0.0,0.57935]
[1777904986145,75.45,79252.42,0.0,0.99647,0.0,0.57837]
[1777904988159,75.45,79262.0,0.0,0.99649,0.0,0.57482]
[1777904989166,75.45,79267.63,0.0,0.9965,0.0,0.57275]
[1777904989801,75.45,79267.63,0.0,0.9965,0.0,0.57275]
[1777904989829,75.45,79267.63,0.0,0.9965,0.0,0.57275]
[1777904989920,75.45,79267.63,0.0,0.9965,0.0,0.57275]
[1777904990019,75.45,79267.63,0.0,0.9965,0.0,0.57275]
[1777904990097,75.45,79267.63,0.0,0.9965,0.0,0.57275]
[1777904990173,75.45,79268.93,0.0,0.99651,0.0,0.57227]
[1777904992187,75.45,79265.24,0.0,0.9965,0.0,0.57363]
[1777904993193,75.45,79259.95,0.0,0.99648,0.0,0.57558]
[1777904994200,75.45,79257.11,0.0,0.99648,0.0,0.57663]
[1777904995539,75.45,79257.11,0.0,0.99648,0.0,0.57663]
[1777904995575,75.45,79257.11,0.0,0.99648,0.0,0.57663]
[1777904995566,75.45,79256.73,0.0,0.99648,0.0,0.57677]
[1777904995837,75.45,79256.73,0.0,0.99648,0.0,0.57677]
[1777904996215,75.45,79255.21,0.0,0.99647,0.0,0.57734]
[1777904999490,75.45,79254.9,0.0,0.99647,0.0,0.57745]
[1777904999574,75.45,79254.9,0.0,0.99647,0.0,0.57745]
[1777904999589,75.45,79249.92,0.0,0.99646,0.0,0.5793]
[1777904999687,75.45,79249.92,0.0,0.99646,0.0,0.5793]
[1777904999832,75.45,79249.92,0.0,0.99646,0.0,0.5793]
[1777905000243,75.45,79243.94,0.0,0.99644,0.0,0.58153]
[1777905001253,75.45,79235.94,0.0,0.99642,0.0,0.58452]
[1777905002264,75.45,79238.03,0.0,0.99643,0.0,0.58373]
[1777905003267,75.45,79245.91,0.0,0.99645,0.0,0.58079]
[1777905004679,75.45,79244.8,0.0,0.99645,0.0,0.58121]
[1777905004762,75.45,79244.8,0.0,0.99645,0.0,0.58121]
[1777905004832,75.45,79244.8,0.0,0.99645,0.0,0.58121]
[1777905005281,75.45,79241.14,0.0,0.99644,0.0,0.58257]
[1777905006293,75.45,79235.13,0.0,0.99642,0.0,0.58482]
[1777905007300,75.45,79238.22,0.0,0.99643,0.0,0.58366]
[1777905008480,75.45,79238.22,0.0,0.99643,0.0,0.58366]
[1777905008577,75.45,79238.22,0.0,0.99643,0.0,0.58366]
[1777905008593,75.45,79238.22,0.0,0.99643,0.0,0.58366]
[1777905008589,75.45,79239.06,0.0,0.99643,0.0,0.58335]
[1777905009315,75.45,79247.8,0.0,0.99645,0.0,0.58009]
[1777905010265,75.45,79247.8,0.0,0.99645,0.0,0.58009]
[1777905010335,75.45,79251.94,0.0,0.99646,0.0,0.57855]
[1777905011335,75.45,79257.56,0.0,0.99648,0.0,0.57647]
[1777905012218,75.45,79257.56,0.0,0.99648,0.0,0.57647]
[1777905012254,75.45,79257.56,0.0,0.99648,0.0,0.57647]
[1777905012340,75.45,79259.77,0.0,0.99648,0.0,0.57565]
[1777905014147,75.45,79258.45,0.0,0.99648,0.0,0.57614]
[1777905014210,75.45,79258.45,0.0,0.99648,0.0,0.57614]
[1777905014490,75.45,79258.45,0.0,0.99648,0.0,0.57614]
[1777905014665,75.45,79258.45,0.0,0.99648,0.0,0.57614]
[1777905014522,75.45,79256.68,0.0,0.99648,0.0,0.57679]
[1777905014782,75.45,79256.68,0.0,0.99648,0.0,0.57679]
[1777905014829,75.45,79256.68,0.0,0.99648,0.0,0.57679]
[1777905015078,75.45,79256.68,0.0,0.99648,0.0,0.57679]
[1777905015199,75.45,79256.68,0.0,0.99648,0.0,0.57679]
[1777905015332,75.45,79256.68,0.0,0.99648,0.0,0.57679]
[1777905015577,75.45,79256.68,0.0,0.99648,0.0,0.57679]
[1777905015607,75.45,79256.18,0.0,0.99648,0.0,0.57698]
[1777905015768,75.45,79256.18,0.0,0.99648,0.0,0.57698]
[1777905015827,75.45,79256.18,0.0,0.99648,0.0,0.57698]
[1777905015913,75.45,79256.18,0.0,0.99648,0.0,0.57698]
[1777905016077,75.45,79256.18,0.0,0.99648,0.0,0.57698]
[1777905016332,75.45,79256.18,0.0,0.99648,0.0,0.57698]
[1777905016444,75.45,79256.18,0.0,0.99648,0.0,0.57698]
[1777905016578,75.45,79256.18,0.0,0.99648,0.0,0.57698]
[1777905016663,75.45,79256.18,0.0,0.99648,0.0,0.57698]
[1777905016608,75.45,79253.15,0.0,0.99647,0.0,0.5781]
[1777905016830,75.45,79253.15,0.0,0.99647,0.0,0.5781]
[1777905016941,75.45,79253.15,0.0,0.99647,0.0,0.5781]
[1777905017053,75.45,79253.15,0.0,0.99647,0.0,0.5781]
[1777905017166,75.45,79253.15,0.0,0.99647,0.0,0.5781]
[1777905017375,75.45,79253.68,0.0,0.99647,0.0,0.5779]
[1777905019181,75.45,79253.08,0.0,0.99647,0.0,0.57813]
[1777905019293,75.45,79253.08,0.0,0.99647,0.0,0.57813]
[1777905019332,75.45,79253.08,0.0,0.99647,0.0,0.57813]
[1777905019581,75.45,79253.08,0.0,0.99647,0.0,0.57813]
[1777905019693,75.45,79253.08,0.0,0.99647,0.0,0.57813]
[1777905019646,75.45,79256.75,0.0,0.99648,0.0,0.57677]
[1777905019826,75.45,79256.75,0.0,0.99648,0.0,0.57677]
[1777905020077,75.45,79256.75,0.0,0.99648,0.0,0.57677]
[1777905020166,75.45,79256.75,0.0,0.99648,0.0,0.57677]
[1777905020325,75.45,79256.75,0.0,0.99648,0.0,0.57677]
[1777905020576,75.45,79256.75,0.0,0.99648,0.0,0.57677]
[1777905020676,75.45,79257.22,0.0,0.99648,0.0,0.57659]
[1777905020827,75.45,79257.22,0.0,0.99648,0.0,0.57659]
[1777905021080,75.45,79257.22,0.0,0.99648,0.0,0.57659]
[1777905021403,75.45,79259.65,0.0,0.99648,0.0,0.57569]
[1777905022351,75.45,79259.65,0.0,0.99648,0.0,0.57569]
[1777905022409,75.45,79262.4,0.0,0.99649,0.0,0.57468]
[1777905023417,75.45,79263.88,0.0,0.99649,0.0,0.57413]
[1777905024089,75.45,79263.88,0.0,0.99649,0.0,0.57413]
[1777905024190,75.45,79263.88,0.0,0.99649,0.0,0.57413]
[1777905024226,75.45,79263.88,0.0,0.99649,0.0,0.57413]
[1777905024332,75.45,79263.88,0.0,0.99649,0.0,0.57413]
[1777905024423,75.45,79264.63,0.0,0.9965,0.0,0.57385]
[1777905025431,75.45,79266.19,0.0,0.9965,0.0,0.57328]
[1777905026438,75.45,79265.2,0.0,0.9965,0.0,0.57364]
[1777905027445,75.45,79269.13,0.0,0.99651,0.0,0.5722]
[1777905028452,75.45,79268.37,0.0,0.99651,0.0,0.57248]
[1777905029459,75.45,79265.63,0.0,0.9965,0.0,0.57349]
[1777905030466,75.45,79264.73,0.0,0.9965,0.0,0.57382]
[1777905031473,75.45,79270.32,0.0,0.99652,0.0,0.57083]
[1777905032480,75.45,79271.05,0.0,0.99652,0.0,0.57056]
[1777905034494,75.45,79272.55,0.0,0.99652,0.0,0.57001]
[1777905036508,75.45,79278.3,0.0,0.99654,0.0,0.5679]
[1777905038522,75.45,79275.66,0.0,0.99653,0.0,0.56887]
[1777905039529,75.45,79270.31,0.0,0.99652,0.0,0.57083]
[1777905040536,75.45,79266.38,0.0,0.99651,0.0,0.57227]
[1777905042550,75.45,79265.13,0.0,0.9965,0.0,0.57273]
[1777905043557,75.45,79253.8,0.0,0.99647,0.0,0.57692]
[1777905044563,75.45,79252.03,0.0,0.99647,0.0,0.57757]
[1777905045571,75.45,79253.4,0.0,0.99647,0.0,0.57707]
[1777905049599,75.45,79252.59,0.0,0.99647,0.0,0.57737]
[1777905051613,75.45,79250.71,0.0,0.99647,0.0,0.57806]
[1777905052620,75.45,79245.15,0.0,0.99645,0.0,0.58013]
[1777905053628,75.45,79238.86,0.0,0.99644,0.0,0.58248]
[1777905053788,75.45,79238.86,0.0,0.99644,0.0,0.58248]
[1777905053828,75.45,79238.86,0.0,0.99644,0.0,0.58248]
[1777905054085,75.45,79238.86,0.0,0.99644,0.0,0.58248]
[1777905054635,75.45,79236.06,0.0,0.99643,0.0,0.58352]
[1777905055642,75.45,79245.42,0.0,0.99645,0.0,0.58003]
[1777905056649,75.45,79262.49,0.0,0.9965,0.0,0.57371]
[1777905057655,75.45,79266.52,0.0,0.99651,0.0,0.57222]
[1777905058663,75.45,79267.44,0.0,0.99651,0.0,0.57188]
[1777905060677,75.45,79266.13,0.0,0.99651,0.0,0.57236]
[1777905062699,75.45,79261.8,0.0,0.9965,0.0,0.57396]
[1777905064717,75.45,79262.9,0.0,0.9965,0.0,0.57355]
[1777905065723,75.45,79269.19,0.0,0.99651,0.0,0.57124]
[1777905066730,75.45,79271.45,0.0,0.99652,0.0,0.57041]
[1777905067737,75.45,79275.94,0.0,0.99653,0.0,0.56877]
[1777905068744,75.45,79266.76,0.0,0.99651,0.0,0.57213]
[1777905069751,75.45,79262.05,0.0,0.9965,0.0,0.57387]
[1777905070758,75.45,79258.6,0.0,0.99649,0.0,0.57514]
[1777905071764,75.45,79259.69,0.0,0.99649,0.0,0.57474]
[1777905073779,75.45,79261.48,0.0,0.99649,0.0,0.57408]
[1777905074786,75.45,79262.68,0.0,0.9965,0.0,0.57364]
[1777905075793,75.45,79264.87,0.0,0.9965,0.0,0.57283]
[1777905076800,75.45,79266.98,0.0,0.99651,0.0,0.57205]
[1777905078814,75.45,79265.91,0.0,0.99651,0.0,0.57245]
[1777905080828,75.45,79266.95,0.0,0.99651,0.0,0.57206]
[1777905082407,75.45,79266.95,0.0,0.99651,0.0,0.57206]
[1777905082479,75.45,79266.78,0.0,0.99651,0.0,0.57213]
[1777905083162,75.45,79266.78,0.0,0.99651,0.0,0.57213]
[1777905083256,75.45,79284.57,0.0,0.99655,0.0,0.56562]
[1777905083856,75.45,79285.67,0.0,0.99656,0.0,0.56522]
[1777905084863,75.45,79288.02,0.0,0.99656,0.0,0.56436]
[1777905086877,75.45,79288.99,0.0,0.99656,0.0,0.56401]
[1777905087884,75.45,79291.18,0.0,0.99657,0.0,0.56321]
[1777905088891,75.45,79292.51,0.0,0.99657,0.0,0.56273]
[1777905089898,75.45,79293.69,0.0,0.99658,0.0,0.5623]
[1777905090906,75.45,79294.27,0.0,0.99658,0.0,0.56209]
[1777905091912,75.45,79299.59,0.0,0.9966,0.0,0.55925]
[1777905092918,75.45,79300.6,0.0,0.9966,0.0,0.55889]
[1777905093999,75.45,79300.6,0.0,0.9966,0.0,0.55889]
[1777905094085,75.45,79300.6,0.0,0.9966,0.0,0.55889]
[1777905094183,75.45,79299.24,0.0,0.9966,0.0,0.55938]
[1777905094829,75.45,79299.24,0.0,0.9966,0.0,0.55938]
[1777905094933,75.45,79308.95,0.0,0.99662,0.0,0.55588]
[1777905095940,75.45,79312.31,0.0,0.99663,0.0,0.55468]
[1777905098624,75.45,79319.83,0.0,0.99665,0.0,0.55199]
[1777905099213,75.45,79319.83,0.0,0.99665,0.0,0.55199]
[1777905099303,75.45,79319.83,0.0,0.99665,0.0,0.55199]
[1777905099380,75.45,79326.2,0.0,0.99666,0.0,0.54973]
[1777905099968,75.45,79334.37,0.0,0.99668,0.0,0.54683]
[1777905101982,75.45,79334.21,0.0,0.99668,0.0,0.54689]
[1777905102937,75.45,79334.21,0.0,0.99668,0.0,0.54689]
[1777905103032,75.45,79334.21,0.0,0.99668,0.0,0.54689]
[1777905103129,75.45,79334.6,0.0,0.99668,0.0,0.54675]
[1777905103996,75.45,79329.76,0.0,0.99667,0.0,0.54846]
[1777905106339,75.45,79330.96,0.0,0.99667,0.0,0.54804]
[1777905106433,75.45,79330.96,0.0,0.99667,0.0,0.54804]
[1777905106584,75.45,79330.96,0.0,0.99667,0.0,0.54804]
[1777905106684,75.45,79330.96,0.0,0.99667,0.0,0.54804]
[1777905106785,75.45,79333.77,0.0,0.99668,0.0,0.54704]
[1777905106832,75.45,79333.77,0.0,0.99668,0.0,0.54704]
[1777905112054,75.45,79324.28,0.0,0.99666,0.0,0.55041]
[1777905113061,75.45,79314.57,0.0,0.99663,0.0,0.55387]
[1777905114068,75.45,79309.42,0.0,0.99662,0.0,0.55571]
[1777905115911,75.45,79307.43,0.0,0.99662,0.0,0.55643]
[1777905115999,75.45,79307.43,0.0,0.99662,0.0,0.55643]
[1777905116085,75.45,79307.43,0.0,0.99662,0.0,0.55643]
[1777905116185,75.45,79307.81,0.0,0.99662,0.0,0.55629]
[1777905117576,75.45,79307.81,0.0,0.99662,0.0,0.55629]
[1777905117633,75.45,79307.81,0.0,0.99662,0.0,0.55629]
[1777905117830,75.45,79308.19,0.0,0.99662,0.0,0.55616]
[1777905123131,75.45,79315.8,0.0,0.99664,0.0,0.55343]
[1777905125551,75.45,79314.72,0.0,0.99663,0.0,0.55382]
[1777905125583,75.45,79314.72,0.0,0.99663,0.0,0.55382]
[1777905125605,75.45,79314.72,0.0,0.99663,0.0,0.55382]
[1777905125730,75.45,79314.72,0.0,0.99663,0.0,0.55382]
[1777905125644,75.45,79311.3,0.0,0.99663,0.0,0.55504]
[1777905125826,75.45,79311.3,0.0,0.99663,0.0,0.55504]
[1777905126445,75.45,79311.3,0.0,0.99663,0.0,0.55504]
[1777905126522,75.45,79311.3,0.0,0.99663,0.0,0.55504]
[1777905126581,75.45,79311.3,0.0,0.99663,0.0,0.55504]
[1777905126680,75.45,79312.47,0.0,0.99663,0.0,0.55462]
[1777905129173,75.45,79316.41,0.0,0.99664,0.0,0.55321]
[1777905130180,75.45,79322.0,0.0,0.99665,0.0,0.55122]
[1777905131187,75.45,79328.76,0.0,0.99667,0.0,0.54882]
[1777905132352,75.45,79328.76,0.0,0.99667,0.0,0.54882]
[1777905132413,75.45,79328.76,0.0,0.99667,0.0,0.54882]
[1777905132584,75.45,79328.76,0.0,0.99667,0.0,0.54882]
[1777905132619,75.45,79331.22,0.0,0.99667,0.0,0.54795]
[1777905132986,75.45,79331.22,0.0,0.99667,0.0,0.54795]
[1777905133082,75.45,79331.22,0.0,0.99667,0.0,0.54795]
[1777905133111,75.45,79331.22,0.0,0.99667,0.0,0.54795]
[1777905133332,75.45,79331.22,0.0,0.99667,0.0,0.54795]
[1777905134208,75.45,79323.9,0.0,0.99666,0.0,0.55054]
[1777905135215,75.45,79317.57,0.0,0.99664,0.0,0.5528]
[1777905136854,75.45,79318.13,0.0,0.99664,0.0,0.5526]
[1777905136948,75.45,79318.13,0.0,0.99664,0.0,0.5526]
[1777905137081,75.45,79318.13,0.0,0.99664,0.0,0.5526]
[1777905137230,75.45,79319.2,0.0,0.99664,0.0,0.55222]
[1777905138971,75.45,79318.94,0.0,0.99664,0.0,0.55231]
[1777905139020,75.45,79318.94,0.0,0.99664,0.0,0.55231]
[1777905139081,75.45,79318.94,0.0,0.99664,0.0,0.55231]
[1777905141615,75.45,79315.73,0.0,0.99664,0.0,0.55346]
[1777905141713,75.45,79315.73,0.0,0.99664,0.0,0.55346]
[1777905141814,75.45,79317.03,0.0,0.99664,0.0,0.55299]
[1777905141828,75.45,79317.03,0.0,0.99664,0.0,0.55299]
[1777905142565,75.45,79317.03,0.0,0.99664,0.0,0.55299]
[1777905142585,75.45,79317.03,0.0,0.99664,0.0,0.55299]
[1777905142643,75.45,79317.03,0.0,0.99664,0.0,0.55299]
[1777905142828,75.45,79317.15,0.0,0.99664,0.0,0.55295]
[1777905145286,75.45,79319.88,0.0,0.99665,0.0,0.55198]
[1777905146293,75.45,79323.47,0.0,0.99666,0.0,0.5507]
[1777905147151,75.45,79323.47,0.0,0.99666,0.0,0.5507]
[1777905147194,75.45,79323.47,0.0,0.99666,0.0,0.5507]
[1777905147332,75.45,79323.47,0.0,0.99666,0.0,0.5507]
[1777905147666,75.45,79323.47,0.0,0.99666,0.0,0.5507]
[1777905147685,75.45,79323.47,0.0,0.99666,0.0,0.5507]
[1777905147830,75.45,79323.47,0.0,0.99666,0.0,0.5507]
[1777905147767,75.45,79332.14,0.0,0.99668,0.0,0.54762]
[1777905149314,75.45,79334.55,0.0,0.99668,0.0,0.54677]
[1777905152334,75.45,79333.25,0.0,0.99668,0.0,0.54632]
[1777905154349,75.45,79337.54,0.0,0.99669,0.0,0.54481]
[1777905155356,75.45,79342.71,0.0,0.99671,0.0,0.54299]
[1777905156363,75.45,79320.91,0.0,0.99665,0.0,0.5507]
[1777905157370,75.45,79306.46,0.0,0.99662,0.0,0.55586]
[1777905158341,75.45,79306.46,0.0,0.99662,0.0,0.55586]
[1777905158380,75.45,79306.72,0.0,0.99662,0.0,0.55577]
[1777905159385,75.45,79302.69,0.0,0.99661,0.0,0.55721]
[1777905161720,75.45,79300.6,0.0,0.9966,0.0,0.55797]
[1777905161839,75.45,79300.6,0.0,0.9966,0.0,0.55797]
[1777905161755,75.45,79301.25,0.0,0.99661,0.0,0.55773]
[1777905162078,75.45,79301.25,0.0,0.99661,0.0,0.55773]
[1777905162194,75.45,79301.25,0.0,0.99661,0.0,0.55773]
[1777905162358,75.45,79301.25,0.0,0.99661,0.0,0.55773]
[1777905162419,75.45,79301.25,0.0,0.99661,0.0,0.55773]
[1777905162518,75.45,79301.44,0.0,0.99661,0.0,0.55766]
[1777905164333,75.45,79303.51,0.0,0.99661,0.0,0.55692]
[1777905164574,75.45,79303.51,0.0,0.99661,0.0,0.55692]
[1777905164645,75.45,79303.51,0.0,0.99661,0.0,0.55692]
[1777905164746,75.45,79303.53,0.0,0.99661,0.0,0.55691]
[1777905165427,75.45,79299.56,0.0,0.9966,0.0,0.55834]
[1777905166434,75.45,79303.72,0.0,0.99661,0.0,0.55684]
[1777905167758,75.45,79303.72,0.0,0.99661,0.0,0.55684]
[1777905167830,75.45,79303.72,0.0,0.99661,0.0,0.55684]
[1777905167811,75.45,79301.09,0.0,0.99661,0.0,0.55779]
[1777905167881,75.45,79301.09,0.0,0.99661,0.0,0.55779]
[1777905168081,75.45,79301.09,0.0,0.99661,0.0,0.55779]
[1777905168351,75.45,79301.09,0.0,0.99661,0.0,0.55779]
[1777905168576,75.45,79301.09,0.0,0.99661,0.0,0.55779]
[1777905168690,75.45,79301.09,0.0,0.99661,0.0,0.55779]
[1777905168791,75.45,79301.04,0.0,0.99661,0.0,0.55781]
[1777905169455,75.45,79296.46,0.0,0.99659,0.0,0.55946]
[1777905171115,75.45,79298.28,0.0,0.9966,0.0,0.5588]
[1777905171172,75.45,79298.28,0.0,0.9966,0.0,0.5588]
[1777905171326,75.45,79298.28,0.0,0.9966,0.0,0.5588]
[1777905171327,75.45,79298.28,0.0,0.9966,0.0,0.5588]
[1777905171403,75.45,79298.28,0.0,0.9966,0.0,0.5588]
[1777905171492,75.45,79298.28,0.0,0.9966,0.0,0.5588]
[1777905171580,75.45,79298.28,0.0,0.9966,0.0,0.5588]
[1777905171596,75.45,79298.28,0.0,0.9966,0.0,0.5588]
[1777905171620,75.45,79300.87,0.0,0.9966,0.0,0.55787]
[1777905174326,75.45,79300.43,0.0,0.9966,0.0,0.55803]
[1777905174579,75.45,79300.43,0.0,0.9966,0.0,0.55803]
[1777905175667,75.45,79300.68,0.0,0.9966,0.0,0.55794]
[1777905175732,75.45,79300.68,0.0,0.9966,0.0,0.55794]
[1777905175780,75.45,79300.68,0.0,0.9966,0.0,0.55794]
[1777905175827,75.45,79300.68,0.0,0.9966,0.0,0.55794]
[1777905175840,75.45,79300.68,0.0,0.9966,0.0,0.55794]
[1777905175821,75.45,79299.39,0.0,0.9966,0.0,0.5584]
[1777905176078,75.45,79299.39,0.0,0.9966,0.0,0.5584]
[1777905178518,75.45,79296.19,0.0,0.99659,0.0,0.55956]
[1777905179420,75.45,79296.19,0.0,0.99659,0.0,0.55956]
[1777905179528,75.45,79296.19,0.0,0.99659,0.0,0.55956]
[1777905179537,75.45,79296.19,0.0,0.99659,0.0,0.55956]
[1777905179578,75.45,79296.19,0.0,0.99659,0.0,0.55956]
[1777905179663,75.45,79296.19,0.0,0.99659,0.0,0.55956]
[1777905179828,75.45,79296.19,0.0,0.99659,0.0,0.55956]
[1777905179762,75.45,79293.83,0.0,0.99659,0.0,0.56041]
[1777905180532,75.45,79296.16,0.0,0.99659,0.0,0.55957]
[1777905182333,75.45,79297.3,0.0,0.9966,0.0,0.55916]
[1777905182579,75.45,79297.3,0.0,0.9966,0.0,0.55916]
[1777905182620,75.45,79297.3,0.0,0.9966,0.0,0.55916]
[1777905182728,75.45,79297.3,0.0,0.9966,0.0,0.55916]
[1777905182828,75.45,79297.3,0.0,0.9966,0.0,0.55916]
[1777905182828,75.45,79299.23,0.0,0.9966,0.0,0.55846]
[1777905182940,75.45,79299.23,0.0,0.9966,0.0,0.55846]
[1777905183052,75.45,79299.23,0.0,0.9966,0.0,0.55846]
[1777905183075,75.45,79299.23,0.0,0.9966,0.0,0.55846]
[1777905183188,75.45,79299.23,0.0,0.9966,0.0,0.55846]
[1777905183308,75.45,79299.23,0.0,0.9966,0.0,0.55846]
[1777905183329,75.45,79299.23,0.0,0.9966,0.0,0.55846]
[1777905183417,75.45,79299.23,0.0,0.9966,0.0,0.55846]
[1777905183553,75.45,79299.93,0.0,0.9966,0.0,0.55821]
[1777905184299,75.45,79299.93,0.0,0.9966,0.0,0.55821]
[1777905184333,75.45,79299.93,0.0,0.9966,0.0,0.55821]
[1777905184379,75.45,79299.93,0.0,0.9966,0.0,0.55821]
[1777905184492,75.45,79299.93,0.0,0.9966,0.0,0.55821]
[1777905184577,75.45,79299.93,0.0,0.9966,0.0,0.55821]
[1777905186338,75.45,79301.46,0.0,0.99661,0.0,0.55766]
[1777905186580,75.45,79301.46,0.0,0.99661,0.0,0.55766]
[1777905186643,75.45,79301.46,0.0,0.99661,0.0,0.55766]
[1777905186740,75.45,79299.37,0.0,0.9966,0.0,0.55841]
[1777905188587,75.45,79302.39,0.0,0.99661,0.0,0.55732]
[1777905189595,75.45,79315.86,0.0,0.99664,0.0,0.5525]
[1777905190328,75.45,79315.86,0.0,0.99664,0.0,0.5525]
[1777905190577,75.45,79315.86,0.0,0.99664,0.0,0.5525]
[1777905190774,75.45,79315.86,0.0,0.99664,0.0,0.5525]
[1777905190781,75.45,79320.25,0.0,0.99665,0.0,0.55093]
[1777905191609,75.45,79327.45,0.0,0.99667,0.0,0.54838]
[1777905192615,75.45,79330.95,0.0,0.99668,0.0,0.54714]
[1777905192976,75.45,79330.95,0.0,0.99668,0.0,0.54714]
[1777905193029,75.45,79330.95,0.0,0.99668,0.0,0.54714]
[1777905193075,75.45,79330.95,0.0,0.99668,0.0,0.54714]
[1777905193192,75.45,79330.95,0.0,0.99668,0.0,0.54714]
[1777905193623,75.45,79331.38,0.0,0.99668,0.0,0.54698]
[1777905195788,75.45,79329.64,0.0,0.99668,0.0,0.5476]
[1777905195830,75.45,79329.64,0.0,0.99668,0.0,0.5476]
[1777905195902,75.45,79330.73,0.0,0.99668,0.0,0.54721]
[1777905196079,75.45,79330.73,0.0,0.99668,0.0,0.54721]
[1777905196336,75.45,79330.73,0.0,0.99668,0.0,0.54721]
[1777905196408,75.45,79330.73,0.0,0.99668,0.0,0.54721]
[1777905196644,75.45,79330.71,0.0,0.99668,0.0,0.54722]
[1777905197651,75.45,79334.79,0.0,0.99669,0.0,0.54578]
[1777905198327,75.45,79334.79,0.0,0.99669,0.0,0.54578]
[1777905198440,75.45,79334.79,0.0,0.99669,0.0,0.54578]
[1777905198658,75.45,79334.84,0.0,0.99669,0.0,0.54576]
[1777905200672,75.45,79337.22,0.0,0.99669,0.0,0.54492]
[1777905201911,75.45,79336.98,0.0,0.99669,0.0,0.54501]
[1777905201972,75.45,79336.98,0.0,0.99669,0.0,0.54501]
[1777905202082,75.45,79336.98,0.0,0.99669,0.0,0.54501]
[1777905202276,75.45,79336.98,0.0,0.99669,0.0,0.54501]
[1777905202315,75.45,79336.98,0.0,0.99669,0.0,0.54501]
[1777905202332,75.45,79336.98,0.0,0.99669,0.0,0.54501]
[1777905202430,75.45,79336.98,0.0,0.99669,0.0,0.54501]
[1777905202686,75.45,79335.0,0.0,0.99669,0.0,0.5457]
[1777905204700,75.45,79337.32,0.0,0.99669,0.0,0.54489]
[1777905205432,75.45,79337.32,0.0,0.99669,0.0,0.54489]
[1777905205550,75.45,79337.32,0.0,0.99669,0.0,0.54489]
[1777905205577,75.45,79337.32,0.0,0.99669,0.0,0.54489]
[1777905206328,75.45,79337.9,0.0,0.9967,0.0,0.54468]
[1777905206575,75.45,79337.9,0.0,0.9967,0.0,0.54468]
[1777905206689,75.45,79337.9,0.0,0.9967,0.0,0.54468]
[1777905206714,75.45,79336.87,0.0,0.99669,0.0,0.54505]
[1777905208728,75.45,79338.9,0.0,0.9967,0.0,0.54433]
[1777905210326,75.45,79339.88,0.0,0.9967,0.0,0.54398]
[1777905210576,75.45,79339.88,0.0,0.9967,0.0,0.54398]
[1777905210685,75.45,79339.88,0.0,0.9967,0.0,0.54398]
[1777905210798,75.45,79339.88,0.0,0.9967,0.0,0.54398]
[1777905210826,75.45,79339.88,0.0,0.9967,0.0,0.54398]
[1777905210899,75.45,79339.45,0.0,0.9967,0.0,0.54414]
[1777905210939,75.45,79339.45,0.0,0.9967,0.0,0.54414]
[1777905211075,75.45,79339.45,0.0,0.9967,0.0,0.54414]
[1777905211330,75.45,79339.45,0.0,0.9967,0.0,0.54414]
[1777905211439,75.45,79339.45,0.0,0.9967,0.0,0.54414]
[1777905211749,75.45,79339.68,0.0,0.99671,0.0,0.54315]
[1777905214326,75.45,79339.2,0.0,0.9967,0.0,0.54332]
[1777905214577,75.45,79339.2,0.0,0.9967,0.0,0.54332]
[1777905214629,75.45,79339.2,0.0,0.9967,0.0,0.54332]
[1777905214741,75.45,79339.2,0.0,0.9967,0.0,0.54332]
[1777905214829,75.45,79339.2,0.0,0.9967,0.0,0.54332]
[1777905214854,75.45,79339.2,0.0,0.9967,0.0,0.54332]
[1777905214905,75.45,79337.64,0.0,0.9967,0.0,0.54387]
[1777905214966,75.45,79337.64,0.0,0.9967,0.0,0.54387]
[1777905215072,75.45,79337.64,0.0,0.9967,0.0,0.54387]
[1777905215081,75.45,79337.64,0.0,0.9967,0.0,0.54387]
[1777905215326,75.45,79337.64,0.0,0.9967,0.0,0.54387]
[1777905215439,75.45,79337.64,0.0,0.9967,0.0,0.54387]
[1777905215551,75.45,79337.64,0.0,0.9967,0.0,0.54387]
[1777905215777,75.45,79334.87,0.0,0.99669,0.0,0.54485]
[1777905216078,75.45,79334.87,0.0,0.99669,0.0,0.54485]
[1777905216188,75.45,79334.87,0.0,0.99669,0.0,0.54485]
[1777905216784,75.45,79334.15,0.0,0.99669,0.0,0.5451]
[1777905217791,75.45,79336.77,0.0,0.9967,0.0,0.54418]
[1777905218330,75.45,79336.77,0.0,0.9967,0.0,0.54418]
[1777905218578,75.45,79336.77,0.0,0.9967,0.0,0.54418]
[1777905218612,75.45,79336.77,0.0,0.9967,0.0,0.54418]
[1777905218701,75.45,79336.77,0.0,0.9967,0.0,0.54418]
[1777905218798,75.45,79335.89,0.0,0.9967,0.0,0.54449]
[1777905219078,75.45,79335.89,0.0,0.9967,0.0,0.54449]
[1777905219191,75.45,79335.89,0.0,0.9967,0.0,0.54449]
[1777905219303,75.45,79335.89,0.0,0.9967,0.0,0.54449]
[1777905219805,75.45,79333.22,0.0,0.99669,0.0,0.54543]
[1777905220076,75.45,79333.22,0.0,0.99669,0.0,0.54543]
[1777905220331,75.45,79333.22,0.0,0.99669,0.0,0.54543]
[1777905220444,75.45,79333.22,0.0,0.99669,0.0,0.54543]
[1777905220556,75.45,79333.22,0.0,0.99669,0.0,0.54543]
[1777905220578,75.45,79333.22,0.0,0.99669,0.0,0.54543]
[1777905220812,75.45,79333.29,0.0,0.99669,0.0,0.54541]
[1777905221819,75.45,79334.35,0.0,0.99669,0.0,0.54503]
[1777905222828,75.45,79333.65,0.0,0.99669,0.0,0.54528]
[1777905223835,75.45,79329.66,0.0,0.99668,0.0,0.54669]
[1777905224301,75.45,79329.66,0.0,0.99668,0.0,0.54669]
[1777905224332,75.45,79329.66,0.0,0.99668,0.0,0.54669]
[1777905224451,75.45,79329.66,0.0,0.99668,0.0,0.54669]
[1777905224582,75.45,79329.66,0.0,0.99668,0.0,0.54669]
[1777905224842,75.45,79328.04,0.0,0.99668,0.0,0.54726]
[1777905225848,75.45,79329.52,0.0,0.99668,0.0,0.54674]
[1777905227863,75.45,79327.46,0.0,0.99668,0.0,0.54747]
[1777905230884,75.45,79328.19,0.0,0.99668,0.0,0.54721]
[1777905231891,75.45,79329.76,0.0,0.99668,0.0,0.54665]
[1777905232732,75.45,79329.76,0.0,0.99668,0.0,0.54665]
[1777905232831,75.45,79329.76,0.0,0.99668,0.0,0.54665]
[1777905232845,75.45,79329.76,0.0,0.99668,0.0,0.54665]
[1777905232898,75.45,79334.65,0.0,0.99669,0.0,0.54493]
[1777905233080,75.45,79334.65,0.0,0.99669,0.0,0.54493]
[1777905233905,75.45,79336.88,0.0,0.9967,0.0,0.54414]
[1777905235918,75.45,79343.14,0.0,0.99671,0.0,0.54194]
[1777905236454,75.45,79343.14,0.0,0.99671,0.0,0.54194]
[1777905236565,75.45,79343.14,0.0,0.99671,0.0,0.54194]
[1777905236579,75.45,79343.14,0.0,0.99671,0.0,0.54194]
[1777905237932,75.45,79342.28,0.0,0.99671,0.0,0.54224]
[1777905239591,75.45,79342.28,0.0,0.99671,0.0,0.54224]
[1777905239650,75.45,79342.28,0.0,0.99671,0.0,0.54224]
[1777905239766,75.45,79342.28,0.0,0.99671,0.0,0.54224]
[1777905239830,75.45,79342.28,0.0,0.99671,0.0,0.54224]
[1777905239867,75.45,79340.76,0.0,0.99671,0.0,0.54277]
[1777905239947,75.45,79346.76,0.0,0.99672,0.0,0.54067]
[1777905241960,75.45,79347.57,0.0,0.99672,0.0,0.54039]
[1777905243975,75.45,79349.24,0.0,0.99673,0.0,0.5398]
[1777905246408,75.45,79348.96,0.0,0.99673,0.0,0.5399]
[1777905246508,75.45,79348.96,0.0,0.99673,0.0,0.5399]
[1777905246577,75.45,79348.96,0.0,0.99673,0.0,0.5399]
[1777905246679,75.45,79344.03,0.0,0.99672,0.0,0.54163]
[1777905246996,75.45,79344.79,0.0,0.99672,0.0,0.54136]
[1777905249014,75.45,79343.09,0.0,0.99671,0.0,0.54196]
[1777905250022,75.45,79341.34,0.0,0.99671,0.0,0.54257]
[1777905251365,75.45,79341.34,0.0,0.99671,0.0,0.54257]
[1777905251440,75.45,79341.34,0.0,0.99671,0.0,0.54257]
[1777905251553,75.45,79341.34,0.0,0.99671,0.0,0.54257]
[1777905251576,75.45,79341.34,0.0,0.99671,0.0,0.54257]
[1777905251664,75.45,79341.34,0.0,0.99671,0.0,0.54257]
[1777905251839,75.45,79341.34,0.0,0.99671,0.0,0.54257]
[1777905252075,75.45,79341.2,0.0,0.99671,0.0,0.54262]
[1777905252102,75.45,79341.2,0.0,0.99671,0.0,0.54262]
[1777905252327,75.45,79341.2,0.0,0.99671,0.0,0.54262]
[1777905252577,75.45,79341.2,0.0,0.99671,0.0,0.54262]
[1777905252690,75.45,79341.2,0.0,0.99671,0.0,0.54262]
[1777905252829,75.45,79341.2,0.0,0.99671,0.0,0.54262]
[1777905252927,75.45,79343.0,0.0,0.99671,0.0,0.54199]
[1777905253077,75.45,79343.0,0.0,0.99671,0.0,0.54199]
[1777905253201,75.45,79343.0,0.0,0.99671,0.0,0.54199]
[1777905253297,75.45,79343.0,0.0,0.99671,0.0,0.54199]
[1777905253325,75.45,79343.0,0.0,0.99671,0.0,0.54199]
[1777905253436,75.45,79343.0,0.0,0.99671,0.0,0.54199]
[1777905253576,75.45,79343.0,0.0,0.99671,0.0,0.54199]
[1777905253841,75.45,79343.0,0.0,0.99671,0.0,0.54199]
[1777905253942,75.45,79342.01,0.0,0.99671,0.0,0.54234]
[1777905253957,75.45,79342.01,0.0,0.99671,0.0,0.54234]
[1777905254075,75.45,79342.01,0.0,0.99671,0.0,0.54234]
[1777905254328,75.45,79342.01,0.0,0.99671,0.0,0.54234]
[1777905254441,75.45,79342.01,0.0,0.99671,0.0,0.54234]
[1777905254577,75.45,79342.01,0.0,0.99671,0.0,0.54234]
[1777905254832,75.45,79342.01,0.0,0.99671,0.0,0.54234]
[1777905254848,75.45,79342.01,0.0,0.99671,0.0,0.54234]
[1777905254843,75.45,79327.92,0.0,0.99668,0.0,0.5473]
[1777905255079,75.45,79327.92,0.0,0.99668,0.0,0.5473]
[1777905255327,75.45,79327.92,0.0,0.99668,0.0,0.5473]
[1777905255364,75.45,79325.95,0.0,0.99667,0.0,0.548]
[1777905256247,75.45,79325.95,0.0,0.99667,0.0,0.548]
[1777905256340,75.45,79325.95,0.0,0.99667,0.0,0.548]
[1777905256576,75.45,79325.95,0.0,0.99667,0.0,0.548]
[1777905256690,75.45,79325.95,0.0,0.99667,0.0,0.548]
[1777905256827,75.45,79325.95,0.0,0.99667,0.0,0.548]
[1777905256915,75.45,79326.29,0.0,0.99667,0.0,0.54788]
[1777905257076,75.45,79326.29,0.0,0.99667,0.0,0.54788]
[1777905257189,75.45,79326.29,0.0,0.99667,0.0,0.54788]
[1777905257326,75.45,79326.29,0.0,0.99667,0.0,0.54788]
[1777905257578,75.45,79326.29,0.0,0.99667,0.0,0.54788]
[1777905257695,75.45,79326.29,0.0,0.99667,0.0,0.54788]
[1777905257825,75.45,79326.29,0.0,0.99667,0.0,0.54788]
[1777905258077,75.45,79326.22,0.0,0.99667,0.0,0.54791]
[1777905258193,75.45,79326.22,0.0,0.99667,0.0,0.54791]
[1777905258330,75.45,79326.22,0.0,0.99667,0.0,0.54791]
[1777905258575,75.45,79326.22,0.0,0.99667,0.0,0.54791]
[1777905258625,75.45,79326.22,0.0,0.99667,0.0,0.54791]
[1777905258827,75.45,79326.22,0.0,0.99667,0.0,0.54791]
[1777905258881,75.45,79328.88,0.0,0.99668,0.0,0.54696]
[1777905259076,75.45,79328.88,0.0,0.99668,0.0,0.54696]
[1777905259085,75.45,79329.95,0.0,0.99668,0.0,0.54658]
[1777905261099,75.45,79329.25,0.0,0.99668,0.0,0.54683]
[1777905262105,75.45,79330.32,0.0,0.99668,0.0,0.54645]
[1777905264120,75.45,79332.25,0.0,0.99669,0.0,0.54577]
[1777905265127,75.45,79329.81,0.0,0.99668,0.0,0.54663]
[1777905266135,75.45,79319.66,0.0,0.99666,0.0,0.55023]
[1777905267173,75.45,79306.84,0.0,0.99663,0.0,0.55481]
[1777905268180,75.45,79297.55,0.0,0.9966,0.0,0.55815]
[1777905269914,75.45,79299.64,0.0,0.99661,0.0,0.55739]
[1777905271200,75.45,79299.12,0.0,0.99661,0.0,0.55666]
[1777905272208,75.45,79300.3,0.0,0.99661,0.0,0.55624]
[1777905276236,75.45,79298.59,0.0,0.99661,0.0,0.55685]
[1777905277035,75.45,79298.59,0.0,0.99661,0.0,0.55685]
[1777905277082,75.45,79298.59,0.0,0.99661,0.0,0.55685]
[1777905277328,75.45,79298.59,0.0,0.99661,0.0,0.55685]
[1777905277385,75.45,79284.93,0.0,0.99658,0.0,0.56178]
[1777905278251,75.45,79278.24,0.0,0.99656,0.0,0.56421]
[1777905279258,75.45,79277.22,0.0,0.99656,0.0,0.56458]
[1777905280265,75.45,79281.15,0.0,0.99657,0.0,0.56315]
[1777905281272,75.45,79283.46,0.0,0.99657,0.0,0.56232]
[1777905282279,75.45,79285.61,0.0,0.99658,0.0,0.56154]
[1777905283286,75.45,79286.95,0.0,0.99658,0.0,0.56105]
[1777905285300,75.45,79285.6,0.0,0.99658,0.0,0.56154]
[1777905286307,75.45,79284.24,0.0,0.99657,0.0,0.56203]
[1777905287314,75.45,79278.93,0.0,0.99656,0.0,0.56396]
[1777905288321,75.45,79280.98,0.0,0.99657,0.0,0.56322]
[1777905289328,75.45,79285.53,0.0,0.99658,0.0,0.56157]
[1777905290335,75.45,79287.51,0.0,0.99658,0.0,0.56085]
[1777905291341,75.45,79285.31,0.0,0.99658,0.0,0.56165]
[1777905292349,75.45,79283.75,0.0,0.99657,0.0,0.56221]
[1777905296377,75.45,79285.92,0.0,0.99658,0.0,0.56142]
[1777905297384,75.45,79283.96,0.0,0.99657,0.0,0.56213]
[1777905298391,75.45,79281.61,0.0,0.99657,0.0,0.56299]
[1777905299398,75.45,79280.68,0.0,0.99657,0.0,0.56332]
[1777905300405,75.45,79279.84,0.0,0.99656,0.0,0.56363]
[1777905301412,75.45,79281.78,0.0,0.99657,0.0,0.56293]
[1777905302419,75.45,79291.72,0.0,0.99659,0.0,0.55933]
[1777905303426,75.45,79296.16,0.0,0.9966,0.0,0.55773]
[1777905304433,75.45,79298.7,0.0,0.99661,0.0,0.55681]
[1777905305440,75.45,79300.36,0.0,0.99661,0.0,0.55622]
[1777905307454,75.45,79301.61,0.0,0.99662,0.0,0.55577]
[1777905308461,75.45,79304.59,0.0,0.99662,0.0,0.5547]
[1777905309468,75.45,79309.81,0.0,0.99664,0.0,0.55283]
[1777905310556,75.45,79309.81,0.0,0.99664,0.0,0.55283]
[1777905310813,75.45,79309.81,0.0,0.99664,0.0,0.55283]
[1777905310871,75.45,79316.77,0.0,0.99665,0.0,0.55035]
[1777905311482,75.45,79320.05,0.0,0.99666,0.0,0.54919]
[1777905312489,75.45,79323.23,0.0,0.99667,0.0,0.54806]
[1777905313496,75.45,79323.96,0.0,0.99667,0.0,0.5478]
[1777905314503,75.45,79326.66,0.0,0.99668,0.0,0.54684]
[1777905315510,75.45,79329.78,0.0,0.99669,0.0,0.54574]
[1777905316517,75.45,79330.88,0.0,0.99669,0.0,0.54535]
[1777905317524,75.45,79331.82,0.0,0.99669,0.0,0.54502]
[1777905318530,75.45,79332.76,0.0,0.99669,0.0,0.54469]
[1777905319538,75.45,79334.16,0.0,0.9967,0.0,0.5442]
[1777905321552,75.45,79334.81,0.0,0.9967,0.0,0.54397]
[1777905322722,75.45,79334.81,0.0,0.9967,0.0,0.54397]
[1777905322827,75.45,79334.81,0.0,0.9967,0.0,0.54397]
[1777905322928,75.45,79339.53,0.0,0.99671,0.0,0.54231]
[1777905323076,75.45,79339.53,0.0,0.99671,0.0,0.54231]
[1777905323565,75.45,79340.29,0.0,0.99671,0.0,0.54204]
[1777905324573,75.45,79341.01,0.0,0.99671,0.0,0.54179]
[1777905326587,75.45,79341.84,0.0,0.99672,0.0,0.5415]
[1777905328601,75.45,79347.16,0.0,0.99673,0.0,0.53963]
[1777905329608,75.45,79350.05,0.0,0.99674,0.0,0.53862]
[1777905330615,75.45,79355.53,0.0,0.99675,0.0,0.53671]
[1777905334643,75.45,79356.31,0.0,0.99676,0.0,0.53555]
[1777905335649,75.45,79356.95,0.0,0.99676,0.0,0.53533]
[1777905337664,75.45,79355.69,0.0,0.99675,0.0,0.53577]
[1777905338671,75.45,79356.73,0.0,0.99676,0.0,0.5354]
[1777905339678,75.45,79369.66,0.0,0.99679,0.0,0.53093]
[1777905340535,75.45,79369.66,0.0,0.99679,0.0,0.53093]
[1777905340644,75.45,79369.66,0.0,0.99679,0.0,0.53093]
[1777905340745,75.45,79369.66,0.0,0.99679,0.0,0.53093]
[1777905340835,75.45,79369.66,0.0,0.99679,0.0,0.53093]
[1777905340891,75.45,79375.12,0.0,0.9968,0.0,0.52905]
[1777905341085,75.45,79375.12,0.0,0.9968,0.0,0.52905]
[1777905341692,75.45,79381.93,0.0,0.99682,0.0,0.52671]
[1777905344713,75.45,79378.46,0.0,0.99681,0.0,0.5279]
[1777905345719,75.45,79377.65,0.0,0.99681,0.0,0.52818]
[1777905348741,75.45,79378.49,0.0,0.99681,0.0,0.52789]
[1777905351762,75.45,79379.71,0.0,0.99681,0.0,0.52747]
[1777905353775,75.45,79377.32,0.0,0.99681,0.0,0.52829]
[1777905355790,75.45,79375.69,0.0,0.9968,0.0,0.52885]
[1777905356797,75.45,79377.06,0.0,0.99681,0.0,0.52838]
[1777905358811,75.45,79375.39,0.0,0.9968,0.0,0.52896]
[1777905359818,75.45,79374.23,0.0,0.9968,0.0,0.52936]
[1777905360826,75.45,79378.18,0.0,0.99681,0.0,0.528]
[1777905361837,75.45,79404.7,0.0,0.99687,0.0,0.51897]
[1777905362689,75.45,79404.7,0.0,0.99687,0.0,0.51897]
[1777905362878,75.45,79402.54,0.0,0.99686,0.0,0.5197]
[1777905363781,75.45,79402.54,0.0,0.99686,0.0,0.5197]
[1777905363861,75.45,79406.15,0.0,0.99687,0.0,0.51848]
[1777905365252,75.45,79408.0,0.0,0.99688,0.0,0.51785]
[1777905366665,75.45,79410.08,0.0,0.99688,0.0,0.51715]
[1777905366843,75.45,79410.08,0.0,0.99688,0.0,0.51715]
[1777905366882,75.45,79410.59,0.0,0.99688,0.0,0.51698]
[1777905367891,75.45,79418.1,0.0,0.9969,0.0,0.51446]
[1777905368896,75.45,79422.83,0.0,0.99691,0.0,0.51287]
[1777905373931,75.45,79422.15,0.0,0.99691,0.0,0.5131]
[1777905374939,75.45,79419.03,0.0,0.9969,0.0,0.51415]
[1777905377960,75.45,79423.39,0.0,0.99691,0.0,0.51269]
[1777905378967,75.45,79426.64,0.0,0.99692,0.0,0.5116]
[1777905382248,75.45,79427.43,0.0,0.99692,0.0,0.51134]
[1777905382290,75.45,79427.43,0.0,0.99692,0.0,0.51134]
[1777905382332,75.45,79427.43,0.0,0.99692,0.0,0.51134]
[1777905383009,75.45,79427.43,0.0,0.99692,0.0,0.51134]
[1777905383031,75.45,79427.43,0.0,0.99692,0.0,0.51134]
[1777905383086,75.45,79427.43,0.0,0.99692,0.0,0.51134]
[1777905382995,75.45,79427.53,0.0,0.99692,0.0,0.5113]
[1777905388038,75.45,79425.72,0.0,0.99692,0.0,0.51191]
[1777905389043,75.45,79413.73,0.0,0.99689,0.0,0.51593]
[1777905390050,75.45,79402.39,0.0,0.99686,0.0,0.51975]
[1777905391058,75.45,79411.24,0.0,0.99689,0.0,0.5159]
[1777905392065,75.45,79415.71,0.0,0.9969,0.0,0.51439]
[1777905394079,75.45,79418.56,0.0,0.99691,0.0,0.51344]
[1777905396084,75.45,79420.78,0.0,0.99691,0.0,0.5127]
[1777905396093,75.45,79417.74,0.0,0.9969,0.0,0.51371]
[1777905396212,75.45,79417.74,0.0,0.9969,0.0,0.51371]
[1777905396330,75.45,79417.74,0.0,0.9969,0.0,0.51371]
[1777905397100,75.45,79415.44,0.0,0.9969,0.0,0.51449]
[1777905397255,75.45,79415.44,0.0,0.9969,0.0,0.51449]
[1777905397327,75.45,79415.44,0.0,0.9969,0.0,0.51449]
[1777905397370,75.45,79415.44,0.0,0.9969,0.0,0.51449]
[1777905397575,75.45,79415.44,0.0,0.9969,0.0,0.51449]
[1777905401010,75.45,79417.61,0.0,0.9969,0.0,0.51376]
[1777905401058,75.45,79417.61,0.0,0.9969,0.0,0.51376]
[1777905401085,75.45,79417.61,0.0,0.9969,0.0,0.51376]
[1777905401045,75.45,79415.12,0.0,0.9969,0.0,0.51459]
[1777905401131,75.45,79415.49,0.0,0.9969,0.0,0.51447]
[1777905402750,75.45,79415.49,0.0,0.9969,0.0,0.51447]
[1777905402824,75.45,79415.49,0.0,0.9969,0.0,0.51447]
[1777905403078,75.45,79415.49,0.0,0.9969,0.0,0.51447]
[1777905405159,75.45,79422.55,0.0,0.99692,0.0,0.51211]
[1777905407018,75.45,79422.55,0.0,0.99692,0.0,0.51211]
[1777905407092,75.45,79422.55,0.0,0.99692,0.0,0.51211]
[1777905407126,75.45,79426.35,0.0,0.99692,0.0,0.51084]
[1777905407331,75.45,79426.35,0.0,0.99692,0.0,0.51084]
[1777905407429,75.45,79426.42,0.0,0.99692,0.0,0.51081]
[1777905409186,75.45,79422.31,0.0,0.99691,0.0,0.51219]
[1777905411274,75.45,79424.29,0.0,0.99692,0.0,0.51152]
[1777905411297,75.45,79424.29,0.0,0.99692,0.0,0.51152]
[1777905411339,75.45,79424.29,0.0,0.99692,0.0,0.51152]
[1777905411388,75.45,79425.57,0.0,0.99692,0.0,0.5111]
[1777905412211,75.45,79431.47,0.0,0.99694,0.0,0.50913]
[1777905413217,75.45,79448.51,0.0,0.99697,0.0,0.5035]
[1777905414224,75.45,79453.94,0.0,0.99699,0.0,0.50171]
[1777905418253,75.45,79457.07,0.0,0.99699,0.0,0.50069]
[1777905421274,75.45,79464.36,0.0,0.99701,0.0,0.4983]
[1777905422281,75.45,79459.9,0.0,0.997,0.0,0.49976]
[1777905423288,75.45,79457.27,0.0,0.99699,0.0,0.50062]
[1777905425302,75.45,79453.9,0.0,0.99699,0.0,0.50173]
[1777905428277,75.45,79453.39,0.0,0.99698,0.0,0.50189]
[1777905428339,75.45,79453.39,0.0,0.99698,0.0,0.50189]
[1777905428393,75.45,79453.39,0.0,0.99698,0.0,0.50189]
[1777905428578,75.45,79453.39,0.0,0.99698,0.0,0.50189]
[1777905428679,75.45,79453.07,0.0,0.99698,0.0,0.502]
[1777905429445,75.45,79453.07,0.0,0.99698,0.0,0.502]
[1777905429501,75.45,79453.07,0.0,0.99698,0.0,0.502]
[1777905429582,75.45,79453.07,0.0,0.99698,0.0,0.502]
[1777905433361,75.45,79460.91,0.0,0.997,0.0,0.49943]
[1777905434369,75.45,79465.73,0.0,0.99701,0.0,0.49786]
[1777905436383,75.45,79472.0,0.0,0.99703,0.0,0.49582]
[1777905437391,75.45,79465.18,0.0,0.99701,0.0,0.49804]
[1777905438398,75.45,79460.31,0.0,0.997,0.0,0.49963]
[1777905440342,75.45,79460.45,0.0,0.997,0.0,0.49958]
[1777905440459,75.45,79460.45,0.0,0.997,0.0,0.49958]
[1777905440568,75.45,79460.45,0.0,0.997,0.0,0.49958]
[1777905440586,75.45,79460.45,0.0,0.997,0.0,0.49958]
[1777905440684,75.45,79460.45,0.0,0.997,0.0,0.49958]
[1777905440775,75.45,79460.26,0.0,0.997,0.0,0.49964]
[1777905441331,75.45,79460.26,0.0,0.997,0.0,0.49964]
[1777905441439,75.45,79460.26,0.0,0.997,0.0,0.49964]
[1777905441542,75.45,79460.26,0.0,0.997,0.0,0.49964]
[1777905444338,75.45,79459.24,0.0,0.997,0.0,0.49998]
[1777905444465,75.45,79459.24,0.0,0.997,0.0,0.49998]
[1777905444879,75.45,79459.24,0.0,0.997,0.0,0.49998]
[1777905444941,75.45,79457.78,0.0,0.99699,0.0,0.50045]
[1777905445447,75.45,79453.95,0.0,0.99699,0.0,0.50171]
[1777905446623,75.45,79453.95,0.0,0.99699,0.0,0.50171]
[1777905446652,75.45,79453.95,0.0,0.99699,0.0,0.50171]
[1777905446832,75.45,79453.95,0.0,0.99699,0.0,0.50171]
[1777905446877,75.45,79453.95,0.0,0.99699,0.0,0.50171]
[1777905446998,75.45,79453.95,0.0,0.99699,0.0,0.50171]
[1777905447090,75.45,79453.95,0.0,0.99699,0.0,0.50171]
[1777905447091,75.45,79451.16,0.0,0.99698,0.0,0.50263]
[1777905447198,75.45,79451.16,0.0,0.99698,0.0,0.50263]
[1777905448896,75.45,79452.24,0.0,0.99698,0.0,0.50227]
[1777905448941,75.45,79452.24,0.0,0.99698,0.0,0.50227]
[1777905449059,75.45,79452.24,0.0,0.99698,0.0,0.50227]
[1777905449079,75.45,79452.24,0.0,0.99698,0.0,0.50227]
[1777905450332,75.45,79451.53,0.0,0.99698,0.0,0.5025]
[1777905450579,75.45,79451.53,0.0,0.99698,0.0,0.5025]
[1777905452719,75.45,79451.09,0.0,0.99698,0.0,0.5018]
[1777905452825,75.45,79451.09,0.0,0.99698,0.0,0.5018]
[1777905452938,75.45,79451.09,0.0,0.99698,0.0,0.5018]
[1777905453079,75.45,79451.09,0.0,0.99698,0.0,0.5018]
[1777905453151,75.45,79450.58,0.0,0.99698,0.0,0.50197]
[1777905453188,75.45,79450.58,0.0,0.99698,0.0,0.50197]
[1777905456336,75.45,79449.21,0.0,0.99698,0.0,0.50242]
[1777905456582,75.45,79449.21,0.0,0.99698,0.0,0.50242]
[1777905456611,75.45,79449.21,0.0,0.99698,0.0,0.50242]
[1777905456712,75.45,79438.36,0.0,0.99696,0.0,0.50599]
[1777905457533,75.45,79433.7,0.0,0.99695,0.0,0.50754]
[1777905458540,75.45,79435.56,0.0,0.99695,0.0,0.50692]
[1777905460341,75.45,79433.52,0.0,0.99695,0.0,0.5076]
[1777905460584,75.45,79433.52,0.0,0.99695,0.0,0.5076]
[1777905460654,75.45,79433.52,0.0,0.99695,0.0,0.5076]
[1777905460739,75.45,79437.3,0.0,0.99695,0.0,0.50634]
[1777905461562,75.45,79444.29,0.0,0.99697,0.0,0.50404]
[1777905462569,75.45,79449.16,0.0,0.99698,0.0,0.50243]
[1777905463861,75.45,79449.16,0.0,0.99698,0.0,0.50243]
[1777905463979,75.45,79449.16,0.0,0.99698,0.0,0.50243]
[1777905464086,75.45,79449.16,0.0,0.99698,0.0,0.50243]
[1777905464156,75.45,79449.02,0.0,0.99698,0.0,0.50248]
[1777905464338,75.45,79449.02,0.0,0.99698,0.0,0.50248]
[1777905464591,75.45,79449.02,0.0,0.99698,0.0,0.50248]
[1777905464637,75.45,79449.02,0.0,0.99698,0.0,0.50248]
[1777905464678,75.45,79449.96,0.0,0.99698,0.0,0.50217]
[1777905467168,75.45,79448.61,0.0,0.99698,0.0,0.50261]
[1777905466597,75.45,79443.09,0.0,0.99697,0.0,0.50443]
[1777905467282,75.45,79443.09,0.0,0.99697,0.0,0.50443]
[1777905467328,75.45,79443.09,0.0,0.99697,0.0,0.50443]
[1777905467427,75.45,79443.09,0.0,0.99697,0.0,0.50443]
[1777905467604,75.45,79448.39,0.0,0.99698,0.0,0.50269]
[1777905468198,75.45,79448.39,0.0,0.99698,0.0,0.50269]
[1777905468274,75.45,79448.39,0.0,0.99698,0.0,0.50269]
[1777905468334,75.45,79448.39,0.0,0.99698,0.0,0.50269]
[1777905470339,75.45,79449.6,0.0,0.99698,0.0,0.50229]
[1777905470580,75.45,79449.6,0.0,0.99698,0.0,0.50229]
[1777905470699,75.45,79449.6,0.0,0.99698,0.0,0.50229]
[1777905470797,75.45,79449.31,0.0,0.99698,0.0,0.50238]
[1777905472639,75.45,79445.81,0.0,0.99697,0.0,0.50353]
[1777905473545,75.45,79445.81,0.0,0.99697,0.0,0.50353]
[1777905473577,75.45,79445.81,0.0,0.99697,0.0,0.50353]
[1777905473659,75.45,79445.81,0.0,0.99697,0.0,0.50353]
[1777905473768,75.45,79445.81,0.0,0.99697,0.0,0.50353]
[1777905473832,75.45,79445.81,0.0,0.99697,0.0,0.50353]
[1777905473878,75.45,79445.81,0.0,0.99697,0.0,0.50353]
[1777905474079,75.45,79445.81,0.0,0.99697,0.0,0.50353]
[1777905474090,75.45,79446.05,0.0,0.99697,0.0,0.50346]
[1777905474349,75.45,79446.05,0.0,0.99697,0.0,0.50346]
[1777905474422,75.45,79446.05,0.0,0.99697,0.0,0.50346]
[1777905474929,75.45,79446.05,0.0,0.99697,0.0,0.50346]
[1777905475007,75.45,79446.05,0.0,0.99697,0.0,0.50346]
[1777905475079,75.45,79446.05,0.0,0.99697,0.0,0.50346]
[1777905475176,75.45,79445.13,0.0,0.99697,0.0,0.50376]
[1777905476334,75.45,79446.34,0.0,0.99697,0.0,0.50336]
[1777905476580,75.45,79446.34,0.0,0.99697,0.0,0.50336]
[1777905476700,75.45,79446.34,0.0,0.99697,0.0,0.50336]
[1777905476792,75.45,79447.31,0.0,0.99698,0.0,0.50304]
[1777905479688,75.45,79445.04,0.0,0.99697,0.0,0.50379]
[1777905480347,75.45,79445.04,0.0,0.99697,0.0,0.50379]
[1777905480595,75.45,79445.04,0.0,0.99697,0.0,0.50379]
[1777905480705,75.45,79445.04,0.0,0.99697,0.0,0.50379]
[1777905480798,75.45,79445.63,0.0,0.99697,0.0,0.50359]
[1777905481294,75.45,79445.63,0.0,0.99697,0.0,0.50359]
[1777905481328,75.45,79445.63,0.0,0.99697,0.0,0.50359]
[1777905481389,75.45,79445.63,0.0,0.99697,0.0,0.50359]
[1777905481596,75.45,79445.63,0.0,0.99697,0.0,0.50359]
[1777905481702,75.45,79448.47,0.0,0.99698,0.0,0.50266]
[1777905482973,75.45,79448.47,0.0,0.99698,0.0,0.50266]
[1777905483024,75.45,79462.7,0.0,0.99701,0.0,0.498]
[1777905484185,75.45,79462.7,0.0,0.99701,0.0,0.498]
[1777905483716,75.45,79463.7,0.0,0.99701,0.0,0.49768]
[1777905484300,75.45,79463.7,0.0,0.99701,0.0,0.49768]
[1777905484723,75.45,79466.47,0.0,0.99702,0.0,0.49677]
[1777905486190,75.45,79466.47,0.0,0.99702,0.0,0.49677]
[1777905486302,75.45,79465.76,0.0,0.99702,0.0,0.497]
[1777905486737,75.45,79461.41,0.0,0.99701,0.0,0.49842]
[1777905488337,75.45,79462.75,0.0,0.99701,0.0,0.49799]
[1777905488379,75.45,79462.75,0.0,0.99701,0.0,0.49799]
[1777905488751,75.45,79467.18,0.0,0.99702,0.0,0.49654]
[1777905490120,75.45,79467.18,0.0,0.99702,0.0,0.49654]
[1777905490163,75.45,79467.18,0.0,0.99702,0.0,0.49654]
[1777905490149,75.45,79469.22,0.0,0.99703,0.0,0.49588]
[1777905490277,75.45,79469.22,0.0,0.99703,0.0,0.49588]
[1777905490331,75.45,79469.22,0.0,0.99703,0.0,0.49588]
[1777905490765,75.45,79471.93,0.0,0.99703,0.0,0.495]
[1777905492343,75.45,79472.99,0.0,0.99703,0.0,0.49466]
[1777905492450,75.45,79472.99,0.0,0.99703,0.0,0.49466]
[1777905492779,75.45,79475.37,0.0,0.99704,0.0,0.49389]
[1777905493786,75.45,79470.82,0.0,0.99703,0.0,0.49536]
[1777905494341,75.45,79470.82,0.0,0.99703,0.0,0.49536]
[1777905494438,75.45,79470.82,0.0,0.99703,0.0,0.49536]
[1777905494549,75.45,79470.82,0.0,0.99703,0.0,0.49536]
[1777905494580,75.45,79470.82,0.0,0.99703,0.0,0.49536]
[1777905494684,75.45,79470.82,0.0,0.99703,0.0,0.49536]
[1777905494794,75.45,79468.03,0.0,0.99702,0.0,0.49627]
[1777905495402,75.45,79468.03,0.0,0.99702,0.0,0.49627]
[1777905495465,75.45,79468.03,0.0,0.99702,0.0,0.49627]
[1777905495579,75.45,79468.03,0.0,0.99702,0.0,0.49627]
[1777905497815,75.45,79471.22,0.0,0.99703,0.0,0.49523]
[1777905498328,75.45,79471.22,0.0,0.99703,0.0,0.49523]
[1777905498581,75.45,79471.22,0.0,0.99703,0.0,0.49523]
[1777905498669,75.45,79471.22,0.0,0.99703,0.0,0.49523]
[1777905498769,75.45,79471.22,0.0,0.99703,0.0,0.49523]
[1777905498827,75.45,79471.22,0.0,0.99703,0.0,0.49523]
[1777905498865,75.45,79471.22,0.0,0.99703,0.0,0.49523]
[1777905499079,75.45,79471.22,0.0,0.99703,0.0,0.49523]
[1777905499136,75.45,79472.74,0.0,0.99703,0.0,0.49474]
[1777905499330,75.45,79472.74,0.0,0.99703,0.0,0.49474]
[1777905499444,75.45,79472.74,0.0,0.99703,0.0,0.49474]
[1777905500006,75.45,79472.74,0.0,0.99703,0.0,0.49474]
[1777905500019,75.45,79472.74,0.0,0.99703,0.0,0.49474]
[1777905500080,75.45,79472.74,0.0,0.99703,0.0,0.49474]
[1777905500108,75.45,79472.41,0.0,0.99703,0.0,0.49484]
[1777905502338,75.45,79473.01,0.0,0.99703,0.0,0.49465]
[1777905502582,75.45,79473.01,0.0,0.99703,0.0,0.49465]
[1777905502697,75.45,79473.01,0.0,0.99703,0.0,0.49465]
[1777905502850,75.45,79474.06,0.0,0.99704,0.0,0.49431]
[1777905506336,75.45,79474.56,0.0,0.99704,0.0,0.49415]
[1777905506579,75.45,79474.56,0.0,0.99704,0.0,0.49415]
[1777905506700,75.45,79474.56,0.0,0.99704,0.0,0.49415]
[1777905506878,75.45,79475.31,0.0,0.99704,0.0,0.49391]
[1777905509898,75.45,79473.68,0.0,0.99703,0.0,0.49443]
[1777905510339,75.45,79473.68,0.0,0.99703,0.0,0.49443]
[1777905510375,75.45,79473.68,0.0,0.99703,0.0,0.49443]
[1777905510443,75.45,79473.68,0.0,0.99703,0.0,0.49443]
[1777905510583,75.45,79473.68,0.0,0.99703,0.0,0.49443]
[1777905510697,75.45,79473.68,0.0,0.99703,0.0,0.49443]
[1777905510906,75.45,79473.2,0.0,0.99703,0.0,0.49459]
[1777905511980,75.45,79473.2,0.0,0.99703,0.0,0.49459]
[1777905512077,75.45,79473.2,0.0,0.99703,0.0,0.49459]
[1777905512093,75.45,79473.2,0.0,0.99703,0.0,0.49459]
[1777905512126,75.45,79473.2,0.0,0.99703,0.0,0.49459]
[1777905512328,75.45,79472.71,0.0,0.99704,0.0,0.49391]
[1777905514336,75.45,79473.17,0.0,0.99704,0.0,0.49376]
[1777905514934,75.45,79471.55,0.0,0.99704,0.0,0.49428]
[1777905516703,75.45,79471.65,0.0,0.99704,0.0,0.49425]
[1777905517895,75.45,79472.31,0.0,0.99704,0.0,0.49404]
[1777905517955,75.45,79483.96,0.0,0.99706,0.0,0.49028]
[1777905518962,75.45,79493.28,0.0,0.99708,0.0,0.48729]
[1777905519969,75.45,79496.72,0.0,0.99709,0.0,0.48619]
[1777905521402,75.45,79497.17,0.0,0.99709,0.0,0.48605]
[1777905523010,75.45,79497.95,0.0,0.99709,0.0,0.4858]
[1777905523079,75.45,79497.95,0.0,0.99709,0.0,0.4858]
[1777905523120,75.45,79497.95,0.0,0.99709,0.0,0.4858]
[1777905523337,75.45,79497.88,0.0,0.99709,0.0,0.48582]
[1777905523997,75.45,79495.22,0.0,0.99709,0.0,0.48667]
[1777905527018,75.45,79497.58,0.0,0.99709,0.0,0.48591]
[1777905527347,75.45,79497.58,0.0,0.99709,0.0,0.48591]
[1777905527452,75.45,79497.58,0.0,0.99709,0.0,0.48591]
[1777905527515,75.45,79497.58,0.0,0.99709,0.0,0.48591]
[1777905527566,75.45,79497.58,0.0,0.99709,0.0,0.48591]
[1777905527583,75.45,79497.58,0.0,0.99709,0.0,0.48591]
[1777905528025,75.45,79498.74,0.0,0.99709,0.0,0.48554]
[1777905529359,75.45,79499.38,0.0,0.9971,0.0,0.48534]
[1777905530041,75.45,79504.67,0.0,0.99711,0.0,0.48366]
[1777905530777,75.45,79504.67,0.0,0.99711,0.0,0.48366]
[1777905531053,75.45,79531.7,0.0,0.99716,0.0,0.47513]
[1777905532060,75.45,79555.92,0.0,0.99722,0.0,0.46761]
[1777905532496,75.45,79555.92,0.0,0.99722,0.0,0.46761]
[1777905533067,75.45,79554.3,0.0,0.99721,0.0,0.46811]
[1777905534114,75.45,79554.3,0.0,0.99721,0.0,0.46811]
[1777905534199,75.45,79522.06,0.0,0.99714,0.0,0.47816]
[1777905534760,75.45,79522.06,0.0,0.99714,0.0,0.47816]
[1777905535083,75.45,79524.05,0.0,0.99715,0.0,0.47753]
[1777905536090,75.45,79528.11,0.0,0.99716,0.0,0.47626]
[1777905537097,75.45,79535.58,0.0,0.99717,0.0,0.47392]
[1777905537999,75.45,79535.58,0.0,0.99717,0.0,0.47392]
[1777905538148,75.45,79535.58,0.0,0.99717,0.0,0.47392]
[1777905538183,75.45,79537.11,0.0,0.99718,0.0,0.47344]
[1777905539111,75.45,79531.72,0.0,0.99716,0.0,0.47513]
[1777905539832,75.45,79531.72,0.0,0.99716,0.0,0.47513]
[1777905540085,75.45,79531.72,0.0,0.99716,0.0,0.47513]
[1777905540118,75.45,79533.9,0.0,0.99717,0.0,0.47445]
[1777905540841,75.45,79533.9,0.0,0.99717,0.0,0.47445]
[1777905541120,75.45,79533.9,0.0,0.99717,0.0,0.47445]
[1777905541125,75.45,79534.86,0.0,0.99717,0.0,0.47415]
[1777905541338,75.45,79534.86,0.0,0.99717,0.0,0.47415]
[1777905542132,75.45,79531.01,0.0,0.99716,0.0,0.47535]
[1777905543139,75.45,79535.76,0.0,0.99717,0.0,0.47387]
[1777905544146,75.45,79533.42,0.0,0.99717,0.0,0.4746]
[1777905544844,75.45,79533.42,0.0,0.99717,0.0,0.4746]
[1777905545153,75.45,79530.25,0.0,0.99716,0.0,0.47559]
[1777905546160,75.45,79526.57,0.0,0.99715,0.0,0.47674]
[1777905547167,75.45,79512.63,0.0,0.99712,0.0,0.48113]
[1777905548174,75.45,79516.59,0.0,0.99713,0.0,0.47988]
[1777905549181,75.45,79524.78,0.0,0.99715,0.0,0.4773]
[1777905550188,75.45,79521.05,0.0,0.99714,0.0,0.47848]
[1777905551736,75.45,79520.92,0.0,0.99714,0.0,0.47852]
[1777905551813,75.45,79520.92,0.0,0.99714,0.0,0.47852]
[1777905551834,75.45,79520.92,0.0,0.99714,0.0,0.47852]
[1777905552201,75.45,79522.7,0.0,0.99715,0.0,0.47796]
[1777905553144,75.45,79522.7,0.0,0.99715,0.0,0.47796]
[1777905553209,75.45,79501.46,0.0,0.9971,0.0,0.48468]
[1777905554216,75.45,79482.75,0.0,0.99706,0.0,0.49067]
[1777905555223,75.45,79477.2,0.0,0.99705,0.0,0.49246]
[1777905556433,75.45,79477.36,0.0,0.99705,0.0,0.4924]
[1777905556529,75.45,79477.36,0.0,0.99705,0.0,0.4924]
[1777905556631,75.45,79477.36,0.0,0.99705,0.0,0.4924]
[1777905557189,75.45,79477.36,0.0,0.99705,0.0,0.4924]
[1777905557238,75.45,79471.31,0.0,0.99703,0.0,0.49436]
[1777905557379,75.45,79471.31,0.0,0.99703,0.0,0.49436]
[1777905557506,75.45,79471.31,0.0,0.99703,0.0,0.49436]
[1777905557571,75.45,79471.31,0.0,0.99703,0.0,0.49436]
[1777905557603,75.45,79471.31,0.0,0.99703,0.0,0.49436]
[1777905557831,75.45,79471.31,0.0,0.99703,0.0,0.49436]
[1777905558088,75.45,79471.31,0.0,0.99703,0.0,0.49436]
[1777905558243,75.45,79467.72,0.0,0.99703,0.0,0.49553]
[1777905558328,75.45,79467.72,0.0,0.99703,0.0,0.49553]
[1777905559251,75.45,79471.21,0.0,0.99703,0.0,0.49439]
[1777905560258,75.45,79473.04,0.0,0.99704,0.0,0.4938]
[1777905562272,75.45,79475.27,0.0,0.99704,0.0,0.49308]
[1777905563279,75.45,79471.71,0.0,0.99704,0.0,0.49423]
[1777905565946,75.45,79471.55,0.0,0.99704,0.0,0.49428]
[1777905566056,75.45,79471.55,0.0,0.99704,0.0,0.49428]
[1777905566090,75.45,79471.55,0.0,0.99704,0.0,0.49428]
[1777905566301,75.45,79467.23,0.0,0.99703,0.0,0.49568]
[1777905567308,75.45,79460.88,0.0,0.99701,0.0,0.49775]
[1777905568315,75.45,79458.32,0.0,0.99701,0.0,0.49859]
[1777905568649,75.45,79458.32,0.0,0.99701,0.0,0.49859]
[1777905569322,75.45,79457.58,0.0,0.997,0.0,0.49883]
[1777905569748,75.45,79457.58,0.0,0.997,0.0,0.49883]
[1777905569829,75.45,79457.58,0.0,0.997,0.0,0.49883]
[1777905570330,75.45,79449.71,0.0,0.99699,0.0,0.5014]
[1777905571337,75.45,79445.6,0.0,0.99698,0.0,0.5019]
[1777905572352,75.45,79454.47,0.0,0.997,0.0,0.499]
[1777905573355,75.45,79450.48,0.0,0.99699,0.0,0.5003]
[1777905574968,75.45,79450.48,0.0,0.99699,0.0,0.5003]
[1777905575041,75.45,79450.48,0.0,0.99699,0.0,0.5003]
[1777905575081,75.45,79450.48,0.0,0.99699,0.0,0.5003]
[1777905575130,75.45,79448.69,0.0,0.99699,0.0,0.50089]
[1777905575369,75.45,79449.57,0.0,0.99699,0.0,0.5006]
[1777905576376,75.45,79454.78,0.0,0.997,0.0,0.4989]
[1777905577384,75.45,79458.68,0.0,0.99701,0.0,0.49762]
[1777905578391,75.45,79461.92,0.0,0.99702,0.0,0.49657]
[1777905579972,75.45,79461.92,0.0,0.99702,0.0,0.49657]
[1777905580079,75.45,79461.92,0.0,0.99702,0.0,0.49657]
[1777905580087,75.45,79461.92,0.0,0.99702,0.0,0.49657]
[1777905580329,75.45,79461.92,0.0,0.99702,0.0,0.49657]
[1777905581412,75.45,79463.11,0.0,0.99702,0.0,0.49618]
[1777905582652,75.45,79464.7,0.0,0.99702,0.0,0.49566]
[1777905583426,75.45,79474.63,0.0,0.99705,0.0,0.49245]
[1777905584433,75.45,79480.28,0.0,0.99706,0.0,0.49063]
[1777905586008,75.45,79480.28,0.0,0.99706,0.0,0.49063]
[1777905586078,75.45,79480.28,0.0,0.99706,0.0,0.49063]
[1777905586124,75.45,79480.28,0.0,0.99706,0.0,0.49063]
[1777905586235,75.45,79480.28,0.0,0.99706,0.0,0.49063]
[1777905586341,75.45,79480.28,0.0,0.99706,0.0,0.49063]
[1777905586347,75.45,79481.85,0.0,0.99706,0.0,0.49012]
[1777905586451,75.45,79481.85,0.0,0.99706,0.0,0.49012]
[1777905586576,75.45,79481.85,0.0,0.99706,0.0,0.49012]
[1777905586849,75.45,79481.85,0.0,0.99706,0.0,0.49012]
[1777905587157,75.45,79481.85,0.0,0.99706,0.0,0.49012]
[1777905587271,75.45,79481.85,0.0,0.99706,0.0,0.49012]
[1777905587283,75.45,79486.46,0.0,0.99707,0.0,0.48864]
[1777905587454,75.45,79500.67,0.0,0.9971,0.0,0.4841]
[1777905588461,75.45,79508.0,0.0,0.99712,0.0,0.48178]
[1777905589468,75.45,79511.02,0.0,0.99713,0.0,0.48082]
[1777905590475,75.45,79512.22,0.0,0.99713,0.0,0.48044]
[1777905591482,75.45,79516.61,0.0,0.99714,0.0,0.47906]
[1777905592489,75.45,79517.84,0.0,0.99714,0.0,0.47867]
[1777905594503,75.45,79516.58,0.0,0.99714,0.0,0.47906]
[1777905595460,75.45,79516.58,0.0,0.99714,0.0,0.47906]
[1777905595484,75.45,79516.58,0.0,0.99714,0.0,0.47906]
[1777905595579,75.45,79516.58,0.0,0.99714,0.0,0.47906]
[1777905595654,75.45,79517.39,0.0,0.99714,0.0,0.47881]
[1777905597523,75.45,79516.28,0.0,0.99714,0.0,0.47916]
[1777905598531,75.45,79515.62,0.0,0.99714,0.0,0.47937]
[1777905599538,75.45,79513.53,0.0,0.99713,0.0,0.48003]
[1777905600544,75.45,79510.72,0.0,0.99712,0.0,0.48091]
[1777905601930,75.45,79510.72,0.0,0.99712,0.0,0.48091]
[1777905602028,75.45,79510.72,0.0,0.99712,0.0,0.48091]
[1777905602082,75.45,79510.72,0.0,0.99712,0.0,0.48091]
[1777905602131,75.45,79510.72,0.0,0.99712,0.0,0.48091]
[1777905602326,75.45,79510.72,0.0,0.99712,0.0,0.48091]
[1777905602232,75.45,79516.81,0.0,0.99714,0.0,0.47899]
[1777905602595,75.45,79516.81,0.0,0.99714,0.0,0.47899]
[1777905602639,75.45,79516.81,0.0,0.99714,0.0,0.47899]
[1777905602834,75.45,79516.81,0.0,0.99714,0.0,0.47899]
[1777905603077,75.45,79516.81,0.0,0.99714,0.0,0.47899]
[1777905603157,75.45,79516.81,0.0,0.99714,0.0,0.47899]
[1777905603327,75.45,79516.81,0.0,0.99714,0.0,0.47899]
[1777905603230,75.45,79518.65,0.0,0.99714,0.0,0.47841]
[1777905603586,75.45,79518.65,0.0,0.99714,0.0,0.47841]
[1777905603616,75.45,79518.65,0.0,0.99714,0.0,0.47841]
[1777905603717,75.45,79521.5,0.0,0.99715,0.0,0.47752]
[1777905605111,75.45,79521.5,0.0,0.99715,0.0,0.47752]
[1777905605327,75.45,79521.5,0.0,0.99715,0.0,0.47752]
[1777905605166,75.45,79519.73,0.0,0.99714,0.0,0.47807]
[1777905605376,75.45,79519.73,0.0,0.99714,0.0,0.47807]
[1777905605489,75.45,79519.73,0.0,0.99714,0.0,0.47807]
[1777905605579,75.45,79519.73,0.0,0.99714,0.0,0.47807]
[1777905605604,75.45,79519.73,0.0,0.99714,0.0,0.47807]
[1777905605828,75.45,79519.73,0.0,0.99714,0.0,0.47807]
[1777905606091,75.45,79519.73,0.0,0.99714,0.0,0.47807]
[1777905606206,75.45,79519.73,0.0,0.99714,0.0,0.47807]
[1777905606328,75.45,79519.73,0.0,0.99714,0.0,0.47807]
[1777905606308,75.45,79520.45,0.0,0.99715,0.0,0.47785]
[1777905606579,75.45,79520.45,0.0,0.99715,0.0,0.47785]
[1777905606625,75.45,79520.45,0.0,0.99715,0.0,0.47785]
[1777905606702,75.45,79520.45,0.0,0.99715,0.0,0.47785]
[1777905606832,75.45,79520.45,0.0,0.99715,0.0,0.47785]
[1777905606851,75.45,79520.45,0.0,0.99715,0.0,0.47785]
[1777905607086,75.45,79520.45,0.0,0.99715,0.0,0.47785]
[1777905607326,75.45,79520.45,0.0,0.99715,0.0,0.47785]
[1777905607172,75.45,79523.72,0.0,0.99715,0.0,0.47682]
[1777905607440,75.45,79523.72,0.0,0.99715,0.0,0.47682]
[1777905607579,75.45,79523.72,0.0,0.99715,0.0,0.47682]
[1777905607828,75.45,79523.72,0.0,0.99715,0.0,0.47682]
[1777905607929,75.45,79524.75,0.0,0.99715,0.0,0.4765]
[1777905608869,75.45,79524.75,0.0,0.99715,0.0,0.4765]
[1777905608981,75.45,79524.75,0.0,0.99715,0.0,0.4765]
[1777905609091,75.45,79524.75,0.0,0.99715,0.0,0.4765]
[1777905610583,75.45,79524.68,0.0,0.99715,0.0,0.47652]
[1777905610612,75.45,79524.68,0.0,0.99715,0.0,0.47652]
[1777905610828,75.45,79524.68,0.0,0.99715,0.0,0.47652]
[1777905611076,75.45,79524.68,0.0,0.99715,0.0,0.47652]
[1777905611169,75.45,79524.68,0.0,0.99715,0.0,0.47652]
[1777905611327,75.45,79524.68,0.0,0.99715,0.0,0.47652]
[1777905611263,75.45,79525.48,0.0,0.99716,0.0,0.47627]
[1777905611575,75.45,79525.48,0.0,0.99716,0.0,0.47627]
[1777905613636,75.45,79524.74,0.0,0.99715,0.0,0.4765]
[1777905614644,75.45,79519.28,0.0,0.99714,0.0,0.47821]
[1777905615650,75.45,79517.59,0.0,0.99714,0.0,0.47875]
[1777905616658,75.45,79516.59,0.0,0.99714,0.0,0.47906]
[1777905619679,75.45,79513.48,0.0,0.99713,0.0,0.48004]
[1777905620686,75.45,79509.63,0.0,0.99712,0.0,0.48126]
[1777905621693,75.45,79499.34,0.0,0.9971,0.0,0.48453]
[1777905622746,75.45,79497.42,0.0,0.9971,0.0,0.48514]
[1777905623809,75.45,79497.42,0.0,0.9971,0.0,0.48514]
[1777905623873,75.45,79495.03,0.0,0.99709,0.0,0.4859]
[1777905625209,75.45,79495.03,0.0,0.99709,0.0,0.4859]
[1777905625307,75.45,79495.03,0.0,0.99709,0.0,0.4859]
[1777905625342,75.45,79495.03,0.0,0.99709,0.0,0.4859]
[1777905625287,75.45,79490.99,0.0,0.99708,0.0,0.48719]
[1777905625585,75.45,79490.99,0.0,0.99708,0.0,0.48719]
[1777905625757,75.45,79482.55,0.0,0.99706,0.0,0.4899]
[1777905626728,75.45,79480.58,0.0,0.99706,0.0,0.49053]
[1777905627735,75.45,79479.36,0.0,0.99706,0.0,0.49092]
[1777905628597,75.45,79479.36,0.0,0.99706,0.0,0.49092]
[1777905628742,75.45,79477.84,0.0,0.99705,0.0,0.49141]
[1777905630336,75.45,79477.84,0.0,0.99705,0.0,0.49141]
[1777905630384,75.45,79477.27,0.0,0.99705,0.0,0.4916]
[1777905630593,75.45,79477.27,0.0,0.99705,0.0,0.4916]
[1777905631763,75.45,79473.6,0.0,0.99705,0.0,0.49194]
[1777905635791,75.45,79468.62,0.0,0.99704,0.0,0.49355]
[1777905636798,75.45,79464.53,0.0,0.99703,0.0,0.49488]
[1777905637805,75.45,79461.35,0.0,0.99702,0.0,0.49591]
[1777905638811,75.45,79468.05,0.0,0.99704,0.0,0.49374]
[1777905640833,75.45,79470.85,0.0,0.99704,0.0,0.49283]
[1777905643854,75.45,79475.31,0.0,0.99705,0.0,0.49139]
[1777905644861,75.45,79479.78,0.0,0.99706,0.0,0.48995]
[1777905647073,75.45,79482.37,0.0,0.99707,0.0,0.48912]
[1777905647187,75.45,79482.37,0.0,0.99707,0.0,0.48912]
[1777905647328,75.45,79482.37,0.0,0.99707,0.0,0.48912]
[1777905647289,75.45,79484.07,0.0,0.99707,0.0,0.48858]
[1777905647872,75.45,79484.07,0.0,0.99707,0.0,0.48858]
[1777905647910,75.45,79484.07,0.0,0.99707,0.0,0.48858]
[1777905648076,75.45,79484.07,0.0,0.99707,0.0,0.48858]
[1777905648889,75.45,79479.6,0.0,0.99706,0.0,0.49001]
[1777905649896,75.45,79483.34,0.0,0.99707,0.0,0.48881]
[1777905650903,75.45,79495.57,0.0,0.9971,0.0,0.4849]
[1777905651910,75.45,79507.14,0.0,0.99712,0.0,0.48122]
[1777905652917,75.45,79511.15,0.0,0.99713,0.0,0.47996]
[1777905657952,75.45,79510.31,0.0,0.99713,0.0,0.48022]
[1777905659965,75.45,79510.77,0.0,0.99713,0.0,0.48008]
[1777905659983,75.45,79510.77,0.0,0.99713,0.0,0.48008]
[1777905660076,75.45,79510.77,0.0,0.99713,0.0,0.48008]
[1777905660321,75.45,79510.77,0.0,0.99713,0.0,0.48008]
[1777905660356,75.45,79510.77,0.0,0.99713,0.0,0.48008]
[1777905660176,75.45,79510.7,0.0,0.99713,0.0,0.4801]
[1777905660468,75.45,79510.7,0.0,0.99713,0.0,0.4801]
[1777905660579,75.45,79510.7,0.0,0.99713,0.0,0.4801]
[1777905662986,75.45,79513.85,0.0,0.99714,0.0,0.47911]
[1777905663994,75.45,79518.48,0.0,0.99715,0.0,0.47765]
[1777905665001,75.45,79525.08,0.0,0.99716,0.0,0.47558]
[1777905667015,75.45,79528.36,0.0,0.99717,0.0,0.47455]
[1777905668270,75.45,79528.36,0.0,0.99717,0.0,0.47455]
[1777905668326,75.45,79528.36,0.0,0.99717,0.0,0.47455]
[1777905668362,75.45,79528.36,0.0,0.99717,0.0,0.47455]
[1777905668427,75.45,79528.14,0.0,0.99717,0.0,0.47462]
[1777905668478,75.45,79528.14,0.0,0.99717,0.0,0.47462]
[1777905668578,75.45,79528.14,0.0,0.99717,0.0,0.47462]
[1777905668700,75.45,79528.14,0.0,0.99717,0.0,0.47462]
[1777905668831,75.45,79528.14,0.0,0.99717,0.0,0.47462]
[1777905671043,75.45,79522.64,0.0,0.99715,0.0,0.47634]
[1777905672050,75.45,79517.31,0.0,0.99714,0.0,0.47802]
[1777905673057,75.45,79509.38,0.0,0.99713,0.0,0.48052]
[1777905673886,75.45,79509.38,0.0,0.99713,0.0,0.48052]
[1777905673944,75.45,79509.38,0.0,0.99713,0.0,0.48052]
[1777905674061,75.45,79509.38,0.0,0.99713,0.0,0.48052]
[1777905674077,75.45,79509.38,0.0,0.99713,0.0,0.48052]
[1777905674203,75.45,79509.38,0.0,0.99713,0.0,0.48052]
[1777905674326,75.45,79509.38,0.0,0.99713,0.0,0.48052]
[1777905674427,75.45,79510.02,0.0,0.99713,0.0,0.48031]
[1777905677085,75.45,79506.87,0.0,0.99712,0.0,0.48131]
[1777905680628,75.45,79508.96,0.0,0.99713,0.0,0.48065]
[1777905680724,75.45,79508.96,0.0,0.99713,0.0,0.48065]
[1777905680778,75.45,79508.96,0.0,0.99713,0.0,0.48065]
[1777905680836,75.45,79508.96,0.0,0.99713,0.0,0.48065]
[1777905681076,75.45,79508.96,0.0,0.99713,0.0,0.48065]
[1777905681113,75.45,79510.63,0.0,0.99713,0.0,0.48012]
[1777905683127,75.45,79513.78,0.0,0.99714,0.0,0.47913]
[1777905685141,75.45,79521.54,0.0,0.99715,0.0,0.47669]
[1777905686148,75.45,79526.57,0.0,0.99716,0.0,0.47511]
[1777905687019,75.45,79526.57,0.0,0.99716,0.0,0.47511]
[1777905687078,75.45,79526.57,0.0,0.99716,0.0,0.47511]
[1777905687192,75.45,79526.57,0.0,0.99716,0.0,0.47511]
[1777905687326,75.45,79526.57,0.0,0.99716,0.0,0.47511]
[1777905687427,75.45,79528.44,0.0,0.99717,0.0,0.47452]
[1777905687668,75.45,79528.44,0.0,0.99717,0.0,0.47452]
[1777905687773,75.45,79528.44,0.0,0.99717,0.0,0.47452]
[1777905687830,75.45,79528.44,0.0,0.99717,0.0,0.47452]
[1777905688162,75.45,79535.17,0.0,0.99718,0.0,0.47242]
[1777905689169,75.45,79554.51,0.0,0.99722,0.0,0.46644]
[1777905690177,75.45,79559.78,0.0,0.99723,0.0,0.46482]
[1777905691184,75.45,79561.73,0.0,0.99724,0.0,0.46342]
[1777905692191,75.45,79569.15,0.0,0.99726,0.0,0.46115]
[1777905693198,75.45,79573.44,0.0,0.99727,0.0,0.45984]
[1777905694205,75.45,79577.44,0.0,0.99727,0.0,0.45863]
[1777905695127,75.45,79577.44,0.0,0.99727,0.0,0.45863]
[1777905695224,75.45,79568.09,0.0,0.99725,0.0,0.46147]
[1777905696221,75.45,79558.02,0.0,0.99723,0.0,0.46455]
[1777905697228,75.45,79556.31,0.0,0.99723,0.0,0.46508]
[1777905698446,75.45,79556.31,0.0,0.99723,0.0,0.46508]
[1777905698449,75.45,79560.8,0.0,0.99724,0.0,0.4637]
[1777905699242,75.45,79566.78,0.0,0.99725,0.0,0.46187]
[1777905704277,75.45,79561.69,0.0,0.99724,0.0,0.46343]
[1777905706198,75.45,79560.74,0.0,0.99724,0.0,0.46372]
[1777905706223,75.45,79560.74,0.0,0.99724,0.0,0.46372]
[1777905706324,75.45,79560.74,0.0,0.99724,0.0,0.46372]
[1777905706327,75.45,79560.74,0.0,0.99724,0.0,0.46372]
[1777905706439,75.45,79560.74,0.0,0.99724,0.0,0.46372]
[1777905706425,75.45,79561.6,0.0,0.99724,0.0,0.46346]
[1777905706587,75.45,79561.6,0.0,0.99724,0.0,0.46346]
[1777905709312,75.45,79554.57,0.0,0.99723,0.0,0.46561]
[1777905710319,75.45,79549.71,0.0,0.99722,0.0,0.46711]
[1777905713340,75.45,79555.89,0.0,0.99723,0.0,0.46521]
[1777905714347,75.45,79559.0,0.0,0.99724,0.0,0.46425]
[1777905715354,75.45,79565.11,0.0,0.99725,0.0,0.46238]
[1777905716781,75.45,79566.91,0.0,0.99725,0.0,0.46183]
[1777905716833,75.45,79566.91,0.0,0.99725,0.0,0.46183]
[1777905716884,75.45,79566.91,0.0,0.99725,0.0,0.46183]
[1777905716889,75.45,79566.91,0.0,0.99725,0.0,0.46183]
[1777905717002,75.45,79566.91,0.0,0.99725,0.0,0.46183]
[1777905717077,75.45,79566.91,0.0,0.99725,0.0,0.46183]
[1777905717197,75.45,79566.91,0.0,0.99725,0.0,0.46183]
[1777905717368,75.45,79567.77,0.0,0.99725,0.0,0.46157]
[1777905719383,75.45,79573.26,0.0,0.99726,0.0,0.4599]
[1777905720587,75.45,79575.14,0.0,0.99727,0.0,0.45933]
[1777905720831,75.45,79575.14,0.0,0.99727,0.0,0.45933]
[1777905724418,75.45,79562.93,0.0,0.99724,0.0,0.46305]
[1777905725425,75.45,79562.75,0.0,0.99724,0.0,0.46311]
[1777905725596,75.45,79562.75,0.0,0.99724,0.0,0.46311]
[1777905725642,75.45,79562.75,0.0,0.99724,0.0,0.46311]
[1777905725704,75.45,79562.75,0.0,0.99724,0.0,0.46311]
[1777905726432,75.45,79562.42,0.0,0.99724,0.0,0.46321]
[1777905727347,75.45,79562.42,0.0,0.99724,0.0,0.46321]
[1777905730460,75.45,79565.56,0.0,0.99725,0.0,0.46225]
[1777905730914,75.45,79565.56,0.0,0.99725,0.0,0.46225]
[1777905731467,75.45,79561.63,0.0,0.99724,0.0,0.46345]
[1777905731600,75.45,79561.63,0.0,0.99724,0.0,0.46345]
[1777905731622,75.45,79561.63,0.0,0.99724,0.0,0.46345]
[1777905731683,75.45,79561.63,0.0,0.99724,0.0,0.46345]
[1777905731798,75.45,79561.63,0.0,0.99724,0.0,0.46345]
[1777905732474,75.45,79562.44,0.0,0.99724,0.0,0.4632]
[1777905733481,75.45,79559.56,0.0,0.99724,0.0,0.46408]
[1777905734489,75.45,79556.23,0.0,0.99723,0.0,0.4651]
[1777905734695,75.45,79556.23,0.0,0.99723,0.0,0.4651]
[1777905736374,75.45,79555.55,0.0,0.99723,0.0,0.46531]
[1777905736380,75.45,79555.55,0.0,0.99723,0.0,0.46531]
[1777905736439,75.45,79555.55,0.0,0.99723,0.0,0.46531]
[1777905736475,75.45,79555.55,0.0,0.99723,0.0,0.46531]
[1777905736583,75.45,79555.55,0.0,0.99723,0.0,0.46531]
[1777905736697,75.45,79555.55,0.0,0.99723,0.0,0.46531]
[1777905736809,75.45,79555.55,0.0,0.99723,0.0,0.46531]
[1777905736836,75.45,79555.55,0.0,0.99723,0.0,0.46531]
[1777905736947,75.45,79555.55,0.0,0.99723,0.0,0.46531]
[1777905737078,75.45,79555.55,0.0,0.99723,0.0,0.46531]
[1777905737328,75.45,79555.55,0.0,0.99723,0.0,0.46531]
[1777905737444,75.45,79555.55,0.0,0.99723,0.0,0.46531]
[1777905737410,75.45,79556.26,0.0,0.99723,0.0,0.4651]
[1777905737510,75.45,79561.26,0.0,0.99724,0.0,0.46356]
[1777905740609,75.45,79559.24,0.0,0.99724,0.0,0.46418]
[1777905740652,75.45,79559.24,0.0,0.99724,0.0,0.46418]
[1777905740764,75.45,79559.24,0.0,0.99724,0.0,0.46418]
[1777905740836,75.45,79559.24,0.0,0.99724,0.0,0.46418]
[1777905741079,75.45,79559.24,0.0,0.99724,0.0,0.46418]
[1777905741191,75.45,79559.24,0.0,0.99724,0.0,0.46418]
[1777905741293,75.45,79556.93,0.0,0.99723,0.0,0.46489]
[1777905742545,75.45,79552.89,0.0,0.99722,0.0,0.46613]
[1777905743552,75.45,79547.82,0.0,0.99721,0.0,0.46769]
[1777905744776,75.45,79547.82,0.0,0.99721,0.0,0.46769]
[1777905744845,75.45,79547.82,0.0,0.99721,0.0,0.46769]
[1777905744929,75.45,79542.62,0.0,0.9972,0.0,0.4693]
[1777905745566,75.45,79545.58,0.0,0.99721,0.0,0.46839]
[1777905746573,75.45,79549.48,0.0,0.99722,0.0,0.46718]
[1777905747744,75.45,79549.48,0.0,0.99722,0.0,0.46718]
[1777905747813,75.45,79549.48,0.0,0.99722,0.0,0.46718]
[1777905747833,75.45,79549.48,0.0,0.99722,0.0,0.46718]
[1777905747925,75.45,79549.48,0.0,0.99722,0.0,0.46718]
[1777905747963,75.45,79552.75,0.0,0.99722,0.0,0.46617]
[1777905750829,75.45,79554.1,0.0,0.99723,0.0,0.46576]
[1777905751084,75.45,79554.1,0.0,0.99723,0.0,0.46576]
[1777905751202,75.45,79554.1,0.0,0.99723,0.0,0.46576]
[1777905751313,75.45,79554.1,0.0,0.99723,0.0,0.46576]
[1777905751328,75.45,79554.1,0.0,0.99723,0.0,0.46576]
[1777905751440,75.45,79554.1,0.0,0.99723,0.0,0.46576]
[1777905751515,75.45,79552.64,0.0,0.99723,0.0,0.4654]
[1777905751706,75.45,79552.64,0.0,0.99723,0.0,0.4654]
[1777905751717,75.45,79552.64,0.0,0.99723,0.0,0.4654]
[1777905751835,75.45,79552.64,0.0,0.99723,0.0,0.4654]
[1777905751881,75.45,79552.64,0.0,0.99723,0.0,0.4654]
[1777905752084,75.45,79552.64,0.0,0.99723,0.0,0.4654]
[1777905752327,75.45,79552.64,0.0,0.99723,0.0,0.4654]
[1777905752438,75.45,79552.64,0.0,0.99723,0.0,0.4654]
[1777905752428,75.45,79550.92,0.0,0.99722,0.0,0.46593]
[1777905754835,75.45,79550.99,0.0,0.99722,0.0,0.46591]
[1777905755077,75.45,79550.99,0.0,0.99722,0.0,0.46591]
[1777905755140,75.45,79550.99,0.0,0.99722,0.0,0.46591]
[1777905755229,75.45,79553.71,0.0,0.99723,0.0,0.46508]
[1777905755636,75.45,79558.99,0.0,0.99724,0.0,0.46346]
[1777905758087,75.45,79558.47,0.0,0.99724,0.0,0.46362]
[1777905758149,75.45,79558.47,0.0,0.99724,0.0,0.46362]
[1777905758192,75.45,79558.47,0.0,0.99724,0.0,0.46362]
[1777905758328,75.45,79558.47,0.0,0.99724,0.0,0.46362]
[1777905758445,75.45,79558.47,0.0,0.99724,0.0,0.46362]
[1777905758412,75.45,79566.54,0.0,0.99726,0.0,0.46115]
[1777905758559,75.45,79566.54,0.0,0.99726,0.0,0.46115]
[1777905758578,75.45,79566.54,0.0,0.99726,0.0,0.46115]
[1777905758691,75.45,79566.54,0.0,0.99726,0.0,0.46115]
[1777905758793,75.45,79570.29,0.0,0.99726,0.0,0.46001]
[1777905759665,75.45,79572.26,0.0,0.99727,0.0,0.45941]
[1777905760830,75.45,79572.26,0.0,0.99727,0.0,0.45941]
[1777905761077,75.45,79572.26,0.0,0.99727,0.0,0.45941]
[1777905761193,75.45,79572.26,0.0,0.99727,0.0,0.45941]
[1777905761291,75.45,79572.46,0.0,0.99727,0.0,0.45935]
[1777905762686,75.45,79567.98,0.0,0.99726,0.0,0.46071]
[1777905764793,75.45,79568.92,0.0,0.99726,0.0,0.46042]
[1777905764838,75.45,79568.92,0.0,0.99726,0.0,0.46042]
[1777905764856,75.45,79568.92,0.0,0.99726,0.0,0.46042]
[1777905764867,75.45,79568.92,0.0,0.99726,0.0,0.46042]
[1777905765014,75.45,79568.92,0.0,0.99726,0.0,0.46042]
[1777905765080,75.45,79568.92,0.0,0.99726,0.0,0.46042]
[1777905765126,75.45,79568.92,0.0,0.99726,0.0,0.46042]
[1777905765177,75.45,79570.16,0.0,0.99726,0.0,0.46005]
[1777905766714,75.45,79572.47,0.0,0.99727,0.0,0.45934]
[1777905768831,75.45,79572.14,0.0,0.99727,0.0,0.45944]
[1777905768948,75.45,79572.14,0.0,0.99727,0.0,0.45944]
[1777905768974,75.45,79566.59,0.0,0.99726,0.0,0.46113]
[1777905770265,75.45,79566.59,0.0,0.99726,0.0,0.46113]
[1777905770326,75.45,79566.59,0.0,0.99726,0.0,0.46113]
[1777905770444,75.45,79566.59,0.0,0.99726,0.0,0.46113]
[1777905770583,75.45,79566.16,0.0,0.99726,0.0,0.46127]
[1777905770749,75.45,79563.38,0.0,0.99725,0.0,0.46211]
[1777905772379,75.45,79563.38,0.0,0.99725,0.0,0.46211]
[1777905772444,75.45,79563.38,0.0,0.99725,0.0,0.46211]
[1777905772443,75.45,79561.4,0.0,0.99725,0.0,0.46272]
[1777905772582,75.45,79561.4,0.0,0.99725,0.0,0.46272]
[1777905772607,75.45,79561.4,0.0,0.99725,0.0,0.46272]
[1777905772763,75.45,79560.81,0.0,0.99724,0.0,0.4629]
[1777905773770,75.45,79558.98,0.0,0.99724,0.0,0.46346]
[1777905774841,75.45,79558.98,0.0,0.99724,0.0,0.46346]
[1777905774956,75.45,79558.98,0.0,0.99724,0.0,0.46346]
[1777905775441,75.45,79558.98,0.0,0.99724,0.0,0.46346]
[1777905775498,75.45,79558.98,0.0,0.99724,0.0,0.46346]
[1777905775056,75.45,79559.8,0.0,0.99724,0.0,0.46321]
[1777905775578,75.45,79559.8,0.0,0.99724,0.0,0.46321]
[1777905775691,75.45,79559.8,0.0,0.99724,0.0,0.46321]
[1777905776834,75.45,79559.61,0.0,0.99724,0.0,0.46327]
[1777905776947,75.45,79559.61,0.0,0.99724,0.0,0.46327]
[1777905777048,75.45,79558.93,0.0,0.99724,0.0,0.46347]
[1777905778832,75.45,79559.38,0.0,0.99724,0.0,0.46334]
[1777905778887,75.45,79559.38,0.0,0.99724,0.0,0.46334]
[1777905779077,75.45,79559.38,0.0,0.99724,0.0,0.46334]
[1777905779191,75.45,79559.38,0.0,0.99724,0.0,0.46334]
[1777905779325,75.45,79559.38,0.0,0.99724,0.0,0.46334]
[1777905779372,75.45,79559.38,0.0,0.99724,0.0,0.46334]
[1777905779426,75.45,79557.78,0.0,0.99724,0.0,0.46383]
[1777905780244,75.45,79557.78,0.0,0.99724,0.0,0.46383]
[1777905780341,75.45,79557.78,0.0,0.99724,0.0,0.46383]
[1777905780438,75.45,79556.94,0.0,0.99724,0.0,0.46408]
[1777905780695,75.45,79556.94,0.0,0.99724,0.0,0.46408]
[1777905780819,75.45,79550.66,0.0,0.99722,0.0,0.46601]
[1777905781787,75.45,79550.66,0.0,0.99722,0.0,0.46601]
[1777905781828,75.45,79550.66,0.0,0.99722,0.0,0.46601]
[1777905781943,75.45,79550.66,0.0,0.99722,0.0,0.46601]
[1777905782850,75.45,79549.76,0.0,0.99722,0.0,0.46629]
[1777905783082,75.45,79549.76,0.0,0.99722,0.0,0.46629]
[1777905783240,75.45,79549.76,0.0,0.99722,0.0,0.46629]
[1777905783330,75.45,79548.58,0.0,0.99722,0.0,0.46665]
[1777905783840,75.45,79552.95,0.0,0.99723,0.0,0.46531]
[1777905785311,75.45,79552.95,0.0,0.99723,0.0,0.46531]
[1777905785328,75.45,79552.95,0.0,0.99723,0.0,0.46531]
[1777905785392,75.45,79552.95,0.0,0.99723,0.0,0.46531]
[1777905785465,75.45,79552.95,0.0,0.99723,0.0,0.46531]
[1777905785412,75.45,79558.26,0.0,0.99724,0.0,0.46368]
[1777905785579,75.45,79558.26,0.0,0.99724,0.0,0.46368]
[1777905785854,75.45,79562.7,0.0,0.99725,0.0,0.46232]
[1777905790501,75.45,79563.2,0.0,0.99725,0.0,0.46217]
[1777905789882,75.45,79561.4,0.0,0.99725,0.0,0.46272]
[1777905790579,75.45,79561.4,0.0,0.99725,0.0,0.46272]
[1777905790696,75.45,79561.4,0.0,0.99725,0.0,0.46272]
[1777905791247,75.45,79561.4,0.0,0.99725,0.0,0.46272]
[1777905791274,75.45,79559.54,0.0,0.99724,0.0,0.46329]
[1777905792120,75.45,79559.54,0.0,0.99724,0.0,0.46329]
[1777905792315,75.45,79559.54,0.0,0.99724,0.0,0.46329]
[1777905792488,75.45,79559.54,0.0,0.99724,0.0,0.46329]
[1777905792527,75.45,79542.83,0.0,0.99721,0.0,0.46843]
[1777905793077,75.45,79542.83,0.0,0.99721,0.0,0.46843]
[1777905793178,75.45,79542.83,0.0,0.99721,0.0,0.46843]
[1777905793328,75.45,79542.83,0.0,0.99721,0.0,0.46843]
[1777905793429,75.45,79534.15,0.0,0.99719,0.0,0.47112]
[1777905793577,75.45,79534.15,0.0,0.99719,0.0,0.47112]
[1777905793690,75.45,79534.15,0.0,0.99719,0.0,0.47112]
[1777905793826,75.45,79534.15,0.0,0.99719,0.0,0.47112]
[1777905794077,75.45,79534.15,0.0,0.99719,0.0,0.47112]
[1777905794190,75.45,79534.15,0.0,0.99719,0.0,0.47112]
[1777905794317,75.45,79534.15,0.0,0.99719,0.0,0.47112]
[1777905794418,75.45,79525.86,0.0,0.99717,0.0,0.4737]
[1777905795077,75.45,79525.86,0.0,0.99717,0.0,0.4737]
[1777905795447,75.45,79525.86,0.0,0.99717,0.0,0.4737]
[1777905795549,75.45,79526.34,0.0,0.99717,0.0,0.47355]
[1777905795576,75.45,79526.34,0.0,0.99717,0.0,0.47355]
[1777905795673,75.45,79526.34,0.0,0.99717,0.0,0.47355]
[1777905795837,75.45,79526.34,0.0,0.99717,0.0,0.47355]
[1777905796077,75.45,79526.34,0.0,0.99717,0.0,0.47355]
[1777905796135,75.45,79526.34,0.0,0.99717,0.0,0.47355]
[1777905796327,75.45,79526.34,0.0,0.99717,0.0,0.47355]
[1777905796361,75.45,79525.68,0.0,0.99717,0.0,0.47376]
[1777905796580,75.45,79525.68,0.0,0.99717,0.0,0.47376]
[1777905796711,75.45,79525.68,0.0,0.99717,0.0,0.47376]
[1777905796834,75.45,79525.68,0.0,0.99717,0.0,0.47376]
[1777905797076,75.45,79525.68,0.0,0.99717,0.0,0.47376]
[1777905797190,75.45,79525.68,0.0,0.99717,0.0,0.47376]
[1777905797302,75.45,79525.68,0.0,0.99717,0.0,0.47376]
[1777905797327,75.45,79525.68,0.0,0.99717,0.0,0.47376]
[1777905797412,75.45,79525.68,0.0,0.99717,0.0,0.47376]
[1777905797577,75.45,79525.63,0.0,0.99717,0.0,0.47377]
[1777905797826,75.45,79525.63,0.0,0.99717,0.0,0.47377]
[1777905797939,75.45,79525.63,0.0,0.99717,0.0,0.47377]
[1777905798077,75.45,79525.63,0.0,0.99717,0.0,0.47377]
[1777905798325,75.45,79525.63,0.0,0.99717,0.0,0.47377]
[1777905798437,75.45,79525.63,0.0,0.99717,0.0,0.47377]
[1777905798575,75.45,79525.25,0.0,0.99717,0.0,0.47389]
[1777905798832,75.45,79525.25,0.0,0.99717,0.0,0.47389]
[1777905798945,75.45,79527.48,0.0,0.99717,0.0,0.4732]
[1777905801280,75.45,79526.97,0.0,0.99717,0.0,0.47336]
[1777905801330,75.45,79526.97,0.0,0.99717,0.0,0.47336]
[1777905801349,75.45,79530.08,0.0,0.99718,0.0,0.47239]
[1777905801578,75.45,79530.08,0.0,0.99718,0.0,0.47239]
[1777905801689,75.45,79530.08,0.0,0.99718,0.0,0.47239]
[1777905801827,75.45,79530.08,0.0,0.99718,0.0,0.47239]
[1777905802075,75.45,79530.08,0.0,0.99718,0.0,0.47239]
[1777905802188,75.45,79530.08,0.0,0.99718,0.0,0.47239]
[1777905802300,75.45,79530.08,0.0,0.99718,0.0,0.47239]
[1777905802363,75.45,79538.37,0.0,0.9972,0.0,0.46981]
[1777905803062,75.45,79538.37,0.0,0.9972,0.0,0.46981]
[1777905803182,75.45,79538.37,0.0,0.9972,0.0,0.46981]
[1777905803329,75.45,79538.37,0.0,0.9972,0.0,0.46981]
[1777905803575,75.45,79537.86,0.0,0.9972,0.0,0.46997]
[1777905803979,75.45,79521.46,0.0,0.99716,0.0,0.47508]
[1777905805566,75.45,79528.83,0.0,0.99718,0.0,0.47278]
[1777905805993,75.45,79532.26,0.0,0.99718,0.0,0.47171]
[1777905808012,75.45,79533.2,0.0,0.99719,0.0,0.47142]
[1777905810025,75.45,79534.45,0.0,0.99719,0.0,0.47103]
[1777905811032,75.45,79542.81,0.0,0.99721,0.0,0.46763]
[1777905812040,75.45,79544.09,0.0,0.99721,0.0,0.46723]
[1777905813047,75.45,79545.52,0.0,0.99722,0.0,0.46679]
[1777905814460,75.45,79546.32,0.0,0.99722,0.0,0.46655]
[1777905815061,75.45,79545.74,0.0,0.99722,0.0,0.46672]
[1777905816068,75.45,79546.79,0.0,0.99722,0.0,0.4664]
[1777905817075,75.45,79549.2,0.0,0.99722,0.0,0.46566]
[1777905819089,75.45,79549.79,0.0,0.99723,0.0,0.46548]
[1777905820096,75.45,79555.41,0.0,0.99724,0.0,0.46375]
[1777905821103,75.45,79559.08,0.0,0.99725,0.0,0.46263]
[1777905822110,75.45,79557.25,0.0,0.99724,0.0,0.46319]
[1777905824124,75.45,79558.22,0.0,0.99724,0.0,0.46289]
[1777905825131,75.45,79559.09,0.0,0.99725,0.0,0.46263]
[1777905826138,75.45,79559.97,0.0,0.99725,0.0,0.46236]
[1777905827145,75.45,79559.26,0.0,0.99725,0.0,0.46257]
[1777905828152,75.45,79556.06,0.0,0.99724,0.0,0.46355]
[1777905829159,75.45,79551.82,0.0,0.99723,0.0,0.46485]
[1777905830166,75.45,79548.7,0.0,0.99722,0.0,0.46581]
[1777905831173,75.45,79546.03,0.0,0.99722,0.0,0.46664]
[1777905832180,75.45,79547.9,0.0,0.99722,0.0,0.46606]
[1777905833186,75.45,79549.15,0.0,0.99722,0.0,0.46567]
[1777905835201,75.45,79549.93,0.0,0.99723,0.0,0.46543]
[1777905836208,75.45,79549.32,0.0,0.99723,0.0,0.46562]
[1777905837214,75.45,79552.61,0.0,0.99723,0.0,0.46461]
[1777905839229,75.45,79553.22,0.0,0.99723,0.0,0.46442]
[1777905840235,75.45,79551.39,0.0,0.99723,0.0,0.46499]
[1777905843257,75.45,79552.19,0.0,0.99723,0.0,0.46474]
[1777905844264,75.45,79547.06,0.0,0.99722,0.0,0.46632]
[1777905845270,75.45,79549.11,0.0,0.99722,0.0,0.46569]
[1777905846277,75.45,79552.19,0.0,0.99723,0.0,0.46474]
[1777905847285,75.45,79557.84,0.0,0.99724,0.0,0.46301]
[1777905848292,75.45,79559.69,0.0,0.99725,0.0,0.46244]
[1777905849299,75.45,79566.42,0.0,0.99726,0.0,0.46039]
[1777905850306,75.45,79554.31,0.0,0.99724,0.0,0.46409]
[1777905851313,75.45,79545.14,0.0,0.99722,0.0,0.46691]
[1777905852319,75.45,79544.12,0.0,0.99721,0.0,0.46722]
[1777905853327,75.45,79550.59,0.0,0.99723,0.0,0.46523]
[1777905854334,75.45,79558.06,0.0,0.99724,0.0,0.46294]
[1777905855341,75.45,79561.95,0.0,0.99725,0.0,0.46175]
[1777905856348,75.45,79563.34,0.0,0.99725,0.0,0.46133]
[1777905859368,75.45,79560.36,0.0,0.99725,0.0,0.46224]
[1777905860376,75.45,79559.42,0.0,0.99725,0.0,0.46252]
[1777905862389,75.45,79560.25,0.0,0.99725,0.0,0.46227]
[1777905863397,75.45,79560.82,0.0,0.99725,0.0,0.4621]
[1777905866418,75.45,79565.62,0.0,0.99726,0.0,0.46063]
[1777905867425,75.45,79568.11,0.0,0.99726,0.0,0.45987]
[1777905869439,75.45,79568.9,0.0,0.99727,0.0,0.45963]
[1777905870446,75.45,79567.85,0.0,0.99726,0.0,0.45995]
[1777905871453,75.45,79562.68,0.0,0.99726,0.0,0.46073]
[1777905872460,75.45,79560.37,0.0,0.99725,0.0,0.46144]
[1777905874474,75.45,79556.44,0.0,0.99724,0.0,0.46264]
[1777905875481,75.45,79555.43,0.0,0.99724,0.0,0.46295]
[1777905878502,75.45,79553.82,0.0,0.99724,0.0,0.46344]
[1777905879509,75.45,79555.87,0.0,0.99724,0.0,0.46281]
[1777905881523,75.45,79554.14,0.0,0.99724,0.0,0.46334]
[1777905882530,75.45,79552.86,0.0,0.99724,0.0,0.46373]
[1777905883537,75.45,79534.25,0.0,0.9972,0.0,0.46947]
[1777905884544,75.45,79522.0,0.0,0.99717,0.0,0.47328]
[1777905885205,75.45,79522.0,0.0,0.99717,0.0,0.47328]
[1777905885331,75.45,79522.0,0.0,0.99717,0.0,0.47328]
[1777905885580,75.45,79522.0,0.0,0.99717,0.0,0.47328]
[1777905885550,75.45,79513.08,0.0,0.99715,0.0,0.47607]
[1777905886558,75.45,79516.79,0.0,0.99716,0.0,0.47491]
[1777905887565,75.45,79521.14,0.0,0.99717,0.0,0.47355]
[1777905888572,75.45,79523.37,0.0,0.99718,0.0,0.47285]
[1777905889579,75.45,79525.45,0.0,0.99718,0.0,0.4722]
[1777905890586,75.45,79527.61,0.0,0.99718,0.0,0.47153]
[1777905891593,75.45,79529.83,0.0,0.99719,0.0,0.47084]
[1777905892600,75.45,79529.3,0.0,0.99719,0.0,0.47101]
[1777905893607,75.45,79529.93,0.0,0.99719,0.0,0.47081]
[1777905894614,75.45,79529.09,0.0,0.99719,0.0,0.47107]
[1777905897635,75.45,79529.77,0.0,0.99719,0.0,0.47086]
[1777905900655,75.45,79533.61,0.0,0.9972,0.0,0.46967]
[1777905901664,75.45,79537.79,0.0,0.99721,0.0,0.46837]
[1777905902671,75.45,79543.55,0.0,0.99722,0.0,0.46659]
[1777905903678,75.45,79547.73,0.0,0.99723,0.0,0.46531]
[1777905904685,75.45,79548.63,0.0,0.99723,0.0,0.46503]
[1777905905692,75.45,79560.79,0.0,0.99725,0.0,0.46131]
[1777905906699,75.45,79565.63,0.0,0.99726,0.0,0.45983]
[1777905908713,75.45,79564.89,0.0,0.99726,0.0,0.46006]
[1777905909803,75.45,79564.89,0.0,0.99726,0.0,0.46006]
[1777905909831,75.45,79564.89,0.0,0.99726,0.0,0.46006]
[1777905910076,75.45,79564.89,0.0,0.99726,0.0,0.46006]
[1777905910177,75.45,79567.24,0.0,0.99727,0.0,0.45934]
[1777905911191,75.45,79567.24,0.0,0.99727,0.0,0.45934]
[1777905911306,75.45,79567.24,0.0,0.99727,0.0,0.45934]
[1777905911361,75.45,79568.42,0.0,0.99727,0.0,0.45898]
[1777905911734,75.45,79569.22,0.0,0.99727,0.0,0.45874]
[1777905912740,75.45,79575.77,0.0,0.99728,0.0,0.45676]
[1777905913748,75.45,79579.66,0.0,0.99729,0.0,0.45558]
[1777905914756,75.45,79583.48,0.0,0.9973,0.0,0.45443]
[1777905915762,75.45,79581.45,0.0,0.9973,0.0,0.45504]
[1777905917288,75.45,79579.25,0.0,0.99729,0.0,0.4557]
[1777905917776,75.45,79573.68,0.0,0.99728,0.0,0.45739]
[1777905919371,75.45,79571.73,0.0,0.99728,0.0,0.45798]
[1777905919790,75.45,79572.35,0.0,0.99728,0.0,0.45779]
[1777905922811,75.45,79577.91,0.0,0.99729,0.0,0.45611]
[1777905923954,75.45,79581.93,0.0,0.9973,0.0,0.4549]
[1777905924825,75.45,79583.44,0.0,0.9973,0.0,0.45444]
[1777905925832,75.45,79588.8,0.0,0.99731,0.0,0.45283]
[1777905926839,75.45,79589.51,0.0,0.99731,0.0,0.45262]
[1777905927846,75.45,79594.41,0.0,0.99732,0.0,0.45115]
[1777905928853,75.45,79595.1,0.0,0.99732,0.0,0.45094]
[1777905929860,75.45,79596.46,0.0,0.99733,0.0,0.45054]
[1777905930867,75.45,79596.92,0.0,0.99733,0.0,0.4504]
[1777905931792,75.45,79596.92,0.0,0.99733,0.0,0.4504]
[1777905932441,75.45,79596.92,0.0,0.99733,0.0,0.4504]
[1777905932524,75.45,79610.17,0.0,0.99736,0.0,0.44568]
[1777905933577,75.45,79610.17,0.0,0.99736,0.0,0.44568]
[1777905933580,75.45,79618.87,0.0,0.99737,0.0,0.44311]
[1777905934519,75.45,79618.87,0.0,0.99737,0.0,0.44311]
[1777905934531,75.45,79625.17,0.0,0.99739,0.0,0.44126]
[1777905935698,75.45,79625.17,0.0,0.99739,0.0,0.44126]
[1777905934896,75.45,79645.69,0.0,0.99743,0.0,0.43527]
[1777905935903,75.45,79657.46,0.0,0.99745,0.0,0.43187]
[1777905936910,75.45,79661.4,0.0,0.99746,0.0,0.43074]
[1777905938468,75.45,79661.4,0.0,0.99746,0.0,0.43074]
[1777905938526,75.45,79666.98,0.0,0.99747,0.0,0.42914]
[1777905939427,75.45,79666.98,0.0,0.99747,0.0,0.42914]
[1777905939594,75.45,79666.98,0.0,0.99747,0.0,0.42914]
[1777905939647,75.45,79655.03,0.0,0.99744,0.0,0.43257]
[1777905940628,75.45,79655.03,0.0,0.99744,0.0,0.43257]
[1777905940812,75.45,79654.07,0.0,0.99744,0.0,0.43285]
[1777905943960,75.45,79658.85,0.0,0.99745,0.0,0.43147]
[1777905945974,75.45,79648.04,0.0,0.99743,0.0,0.43459]
[1777905946981,75.45,79638.0,0.0,0.99741,0.0,0.4375]
[1777905947988,75.45,79637.24,0.0,0.99741,0.0,0.43773]
[1777905948995,75.45,79641.98,0.0,0.99742,0.0,0.43635]
[1777905951009,75.45,79649.93,0.0,0.99744,0.0,0.43404]
[1777905952018,75.45,79655.94,0.0,0.99745,0.0,0.43231]
[1777905953025,75.45,79660.02,0.0,0.99745,0.0,0.43113]
[1777905955039,75.45,79664.89,0.0,0.99746,0.0,0.42974]
[1777905957053,75.45,79671.64,0.0,0.99748,0.0,0.4278]
[1777905962088,75.45,79674.31,0.0,0.99748,0.0,0.42704]
[1777905963095,75.45,79670.4,0.0,0.99747,0.0,0.42816]
[1777905964102,75.45,79663.95,0.0,0.99746,0.0,0.43001]
[1777905965109,75.45,79670.38,0.0,0.99747,0.0,0.42816]
[1777905966116,75.45,79677.11,0.0,0.99749,0.0,0.42625]
[1777905969232,75.45,79678.53,0.0,0.99749,0.0,0.42584]
[1777905969345,75.45,79678.53,0.0,0.99749,0.0,0.42584]
[1777905969348,75.45,79678.53,0.0,0.99749,0.0,0.42584]
[1777905969582,75.45,79678.53,0.0,0.99749,0.0,0.42584]
[1777905969667,75.45,79679.6,0.0,0.99749,0.0,0.42554]
[1777905971151,75.45,79683.3,0.0,0.9975,0.0,0.42449]
[1777905974172,75.45,79691.73,0.0,0.99751,0.0,0.4221]
[1777905975179,75.45,79696.89,0.0,0.99752,0.0,0.42065]
[1777905979207,75.45,79690.43,0.0,0.99751,0.0,0.42247]
[1777905981509,75.45,79687.82,0.0,0.99751,0.0,0.42321]
[1777905981588,75.45,79687.82,0.0,0.99751,0.0,0.42321]
[1777905981602,75.45,79687.82,0.0,0.99751,0.0,0.42321]
[1777905981716,75.45,79687.82,0.0,0.99751,0.0,0.42321]
[1777905981703,75.45,79686.5,0.0,0.9975,0.0,0.42358]
[1777905981843,75.45,79686.5,0.0,0.9975,0.0,0.42358]
[1777905982591,75.45,79686.5,0.0,0.9975,0.0,0.42358]
[1777905982654,75.45,79686.5,0.0,0.9975,0.0,0.42358]
[1777905982685,75.45,79686.35,0.0,0.9975,0.0,0.42362]
[1777905984242,75.45,79683.14,0.0,0.9975,0.0,0.42453]
[1777905985248,75.45,79667.94,0.0,0.99747,0.0,0.42886]
[1777905986256,75.45,79664.23,0.0,0.99746,0.0,0.42992]
[1777905990284,75.45,79667.24,0.0,0.99747,0.0,0.42906]
[1777905991229,75.45,79667.24,0.0,0.99747,0.0,0.42906]
[1777905991287,75.45,79667.24,0.0,0.99747,0.0,0.42906]
[1777905991333,75.45,79667.24,0.0,0.99747,0.0,0.42906]
[1777905991382,75.45,79664.46,0.0,0.99747,0.0,0.4291]
[1777905992298,75.45,79658.86,0.0,0.99746,0.0,0.43071]
[1777905993305,75.45,79663.92,0.0,0.99747,0.0,0.42926]
[1777905994312,75.45,79670.23,0.0,0.99748,0.0,0.42745]
[1777905995548,75.45,79670.23,0.0,0.99748,0.0,0.42745]
[1777905995570,75.45,79670.23,0.0,0.99748,0.0,0.42745]
[1777905995640,75.45,79672.56,0.0,0.99748,0.0,0.42679]
[1777905996994,75.45,79672.72,0.0,0.99748,0.0,0.42674]
[1777905997596,75.45,79672.72,0.0,0.99748,0.0,0.42674]
[1777905997647,75.45,79672.72,0.0,0.99748,0.0,0.42674]
[1777905997832,75.45,79672.52,0.0,0.99748,0.0,0.4268]
[1777906001736,75.45,79674.0,0.0,0.99749,0.0,0.42638]
[1777906001754,75.45,79673.58,0.0,0.99748,0.0,0.4265]
[1777906001833,75.45,79673.58,0.0,0.99748,0.0,0.4265]
[1777906001848,75.45,79673.58,0.0,0.99748,0.0,0.4265]
[1777906002082,75.45,79673.58,0.0,0.99748,0.0,0.4265]
[1777906002371,75.45,79675.32,0.0,0.99749,0.0,0.426]
[1777906004385,75.45,79678.18,0.0,0.99749,0.0,0.42519]
[1777906005888,75.45,79680.38,0.0,0.9975,0.0,0.42457]
[1777906005964,75.45,79680.38,0.0,0.9975,0.0,0.42457]
[1777906006069,75.45,79680.38,0.0,0.9975,0.0,0.42457]
[1777906006080,75.45,79680.38,0.0,0.9975,0.0,0.42457]
[1777906006398,75.45,79681.12,0.0,0.9975,0.0,0.42436]
[1777906006922,75.45,79681.12,0.0,0.9975,0.0,0.42436]
[1777906007007,75.45,79681.12,0.0,0.9975,0.0,0.42436]
[1777906007093,75.45,79681.12,0.0,0.9975,0.0,0.42436]
[1777906009420,75.45,79676.07,0.0,0.99749,0.0,0.42579]
[1777906010427,75.45,79671.66,0.0,0.99748,0.0,0.42705]
[1777906011056,75.45,79671.66,0.0,0.99748,0.0,0.42705]
[1777906011089,75.45,79671.66,0.0,0.99748,0.0,0.42705]
[1777906011295,75.45,79671.66,0.0,0.99748,0.0,0.42705]
[1777906011434,75.45,79671.63,0.0,0.99748,0.0,0.42705]
[1777906012441,75.45,79666.9,0.0,0.99747,0.0,0.4284]
[1777906014455,75.45,79660.03,0.0,0.99746,0.0,0.43037]
[1777906014972,75.45,79660.03,0.0,0.99746,0.0,0.43037]
[1777906015078,75.45,79660.03,0.0,0.99746,0.0,0.43037]
[1777906015331,75.45,79660.03,0.0,0.99746,0.0,0.43037]
[1777906017476,75.45,79654.76,0.0,0.99745,0.0,0.43189]
[1777906018483,75.45,79652.28,0.0,0.99744,0.0,0.4326]
[1777906019384,75.45,79652.28,0.0,0.99744,0.0,0.4326]
[1777906019422,75.45,79652.28,0.0,0.99744,0.0,0.4326]
[1777906019580,75.45,79652.28,0.0,0.99744,0.0,0.4326]
[1777906019620,75.45,79652.28,0.0,0.99744,0.0,0.4326]
[1777906019680,75.45,79652.51,0.0,0.99744,0.0,0.43254]
[1777906020938,75.45,79651.89,0.0,0.99744,0.0,0.43272]
[1777906021050,75.45,79651.89,0.0,0.99744,0.0,0.43272]
[1777906021090,75.45,79651.89,0.0,0.99744,0.0,0.43272]
[1777906022511,75.45,79660.87,0.0,0.99746,0.0,0.43013]
[1777906023083,75.45,79660.87,0.0,0.99746,0.0,0.43013]
[1777906023337,75.45,79660.87,0.0,0.99746,0.0,0.43013]
[1777906023615,75.45,79660.87,0.0,0.99746,0.0,0.43013]
[1777906023723,75.45,79660.87,0.0,0.99746,0.0,0.43013]
[1777906023646,75.45,79672.08,0.0,0.99748,0.0,0.42693]
[1777906023836,75.45,79672.08,0.0,0.99748,0.0,0.42693]
[1777906023943,75.45,79672.08,0.0,0.99748,0.0,0.42693]
[1777906024079,75.45,79672.08,0.0,0.99748,0.0,0.42693]
[1777906024332,75.45,79672.08,0.0,0.99748,0.0,0.42693]
[1777906024526,75.45,79674.61,0.0,0.99749,0.0,0.42621]
[1777906025533,75.45,79675.48,0.0,0.99749,0.0,0.42596]
[1777906026974,75.45,79674.03,0.0,0.99749,0.0,0.42637]
[1777906027054,75.45,79674.03,0.0,0.99749,0.0,0.42637]
[1777906027080,75.45,79674.03,0.0,0.99749,0.0,0.42637]
[1777906027547,75.45,79676.77,0.0,0.99749,0.0,0.42559]
[1777906029561,75.45,79682.31,0.0,0.9975,0.0,0.42402]
[1777906030179,75.45,79682.31,0.0,0.9975,0.0,0.42402]
[1777906030239,75.45,79682.31,0.0,0.9975,0.0,0.42402]
[1777906030331,75.45,79682.31,0.0,0.9975,0.0,0.42402]
[1777906030568,75.45,79682.35,0.0,0.9975,0.0,0.42401]
[1777906032164,75.45,79682.12,0.0,0.9975,0.0,0.42407]
[1777906032235,75.45,79682.12,0.0,0.9975,0.0,0.42407]
[1777906032330,75.45,79682.12,0.0,0.9975,0.0,0.42407]
[1777906033589,75.45,79684.97,0.0,0.99751,0.0,0.42327]
[1777906037582,75.45,79685.99,0.0,0.99751,0.0,0.42298]
[1777906037699,75.45,79685.99,0.0,0.99751,0.0,0.42298]
[1777906037800,75.45,79687.39,0.0,0.99751,0.0,0.42258]
[1777906037831,75.45,79687.39,0.0,0.99751,0.0,0.42258]
[1777906037947,75.45,79687.39,0.0,0.99751,0.0,0.42258]
[1777906038075,75.45,79687.39,0.0,0.99751,0.0,0.42258]
[1777906038326,75.45,79687.39,0.0,0.99751,0.0,0.42258]
[1777906038438,75.45,79687.39,0.0,0.99751,0.0,0.42258]
[1777906038623,75.45,79687.64,0.0,0.99751,0.0,0.42251]
[1777906041077,75.45,79687.95,0.0,0.99751,0.0,0.42242]
[1777906041382,75.45,79687.95,0.0,0.99751,0.0,0.42242]
[1777906041719,75.45,79687.95,0.0,0.99751,0.0,0.42242]
[1777906041775,75.45,79695.17,0.0,0.99753,0.0,0.42039]
[1777906041829,75.45,79695.17,0.0,0.99753,0.0,0.42039]
[1777906042076,75.45,79695.17,0.0,0.99753,0.0,0.42039]
[1777906042144,75.45,79695.17,0.0,0.99753,0.0,0.42039]
[1777906042251,75.45,79695.17,0.0,0.99753,0.0,0.42039]
[1777906042326,75.45,79695.17,0.0,0.99753,0.0,0.42039]
[1777906042440,75.45,79695.17,0.0,0.99753,0.0,0.42039]
[1777906042546,75.45,79695.17,0.0,0.99753,0.0,0.42039]
[1777906042578,75.45,79695.17,0.0,0.99753,0.0,0.42039]
[1777906042656,75.45,79695.17,0.0,0.99753,0.0,0.42039]
[1777906042767,75.45,79695.17,0.0,0.99753,0.0,0.42039]
[1777906042757,75.45,79698.83,0.0,0.99753,0.0,0.41936]
[1777906042827,75.45,79698.83,0.0,0.99753,0.0,0.41936]
[1777906042899,75.45,79698.83,0.0,0.99753,0.0,0.41936]
[1777906043086,75.45,79698.83,0.0,0.99753,0.0,0.41936]
[1777906043338,75.45,79698.83,0.0,0.99753,0.0,0.41936]
[1777906043470,75.45,79698.83,0.0,0.99753,0.0,0.41936]
[1777906043659,75.45,79703.88,0.0,0.99754,0.0,0.41795]
[1777906044666,75.45,79707.18,0.0,0.99755,0.0,0.41702]
[1777906045673,75.45,79711.33,0.0,0.99756,0.0,0.41587]
[1777906047079,75.45,79712.41,0.0,0.99756,0.0,0.41557]
[1777906047332,75.45,79712.41,0.0,0.99756,0.0,0.41557]
[1777906047461,75.45,79712.41,0.0,0.99756,0.0,0.41557]
[1777906047687,75.45,79712.16,0.0,0.99756,0.0,0.41564]
[1777906049706,75.45,79710.77,0.0,0.99755,0.0,0.41602]
[1777906049762,75.45,79710.77,0.0,0.99755,0.0,0.41602]
[1777906049843,75.45,79709.7,0.0,0.99755,0.0,0.41632]
[1777906051083,75.45,79708.77,0.0,0.99755,0.0,0.41658]
[1777906051331,75.45,79708.77,0.0,0.99755,0.0,0.41658]
[1777906051446,75.45,79708.77,0.0,0.99755,0.0,0.41658]
[1777906051716,75.45,79709.03,0.0,0.99756,0.0,0.41577]
[1777906052723,75.45,79711.18,0.0,0.99756,0.0,0.41517]
[1777906053730,75.45,79713.24,0.0,0.99756,0.0,0.4146]
[1777906054009,75.45,79713.24,0.0,0.99756,0.0,0.4146]
[1777906054049,75.45,79713.24,0.0,0.99756,0.0,0.4146]
[1777906054084,75.45,79713.24,0.0,0.99756,0.0,0.4146]
[1777906055088,75.45,79714.15,0.0,0.99756,0.0,0.41435]
[1777906055333,75.45,79714.15,0.0,0.99756,0.0,0.41435]
[1777906055449,75.45,79714.15,0.0,0.99756,0.0,0.41435]
[1777906055744,75.45,79714.18,0.0,0.99756,0.0,0.41434]
[1777906057759,75.45,79717.62,0.0,0.99757,0.0,0.41338]
[1777906059093,75.45,79718.29,0.0,0.99757,0.0,0.4132]
[1777906059335,75.45,79718.29,0.0,0.99757,0.0,0.4132]
[1777906059447,75.45,79718.29,0.0,0.99757,0.0,0.4132]
[1777906059773,75.45,79718.68,0.0,0.99757,0.0,0.41309]
[1777906060780,75.45,79713.68,0.0,0.99756,0.0,0.41448]
[1777906061755,75.45,79713.68,0.0,0.99756,0.0,0.41448]
[1777906061816,75.45,79713.68,0.0,0.99756,0.0,0.41448]
[1777906061839,75.45,79713.68,0.0,0.99756,0.0,0.41448]
[1777906062070,75.45,79714.66,0.0,0.99757,0.0,0.4142]
[1777906062078,75.45,79714.66,0.0,0.99757,0.0,0.4142]
[1777906062113,75.45,79714.66,0.0,0.99757,0.0,0.4142]
[1777906062794,75.45,79716.53,0.0,0.99757,0.0,0.41369]
[1777906064531,75.45,79718.03,0.0,0.99757,0.0,0.41327]
[1777906064580,75.45,79718.03,0.0,0.99757,0.0,0.41327]
[1777906064751,75.45,79718.03,0.0,0.99757,0.0,0.41327]
[1777906064808,75.45,79710.74,0.0,0.99756,0.0,0.41529]
[1777906065842,75.45,79710.74,0.0,0.99756,0.0,0.41529]
[1777906065955,75.45,79711.49,0.0,0.99756,0.0,0.41509]
[1777906066082,75.45,79711.49,0.0,0.99756,0.0,0.41509]
[1777906066822,75.45,79709.57,0.0,0.99756,0.0,0.41562]
[1777906069844,75.45,79712.91,0.0,0.99756,0.0,0.41469]
[1777906071452,75.45,79712.91,0.0,0.99756,0.0,0.41469]
[1777906071615,75.45,79712.91,0.0,0.99756,0.0,0.41469]
[1777906071629,75.45,79712.91,0.0,0.99756,0.0,0.41469]
[1777906071719,75.45,79712.91,0.0,0.99756,0.0,0.41469]
[1777906071834,75.45,79712.91,0.0,0.99756,0.0,0.41469]
[1777906071838,75.45,79714.96,0.0,0.99757,0.0,0.41412]
[1777906071948,75.45,79714.96,0.0,0.99757,0.0,0.41412]
[1777906071960,75.45,79716.67,0.0,0.99757,0.0,0.41365]
[1777906073872,75.45,79719.67,0.0,0.99757,0.0,0.41282]
[1777906075030,75.45,79719.67,0.0,0.99757,0.0,0.41282]
[1777906075139,75.45,79721.57,0.0,0.99758,0.0,0.41229]
[1777906075899,75.45,79748.72,0.0,0.99763,0.0,0.40485]
[1777906077137,75.45,79748.72,0.0,0.99763,0.0,0.40485]
[1777906077192,75.45,79757.83,0.0,0.99764,0.0,0.40238]
[1777906077909,75.45,79765.48,0.0,0.99766,0.0,0.40031]
[1777906079642,75.45,79765.48,0.0,0.99766,0.0,0.40031]
[1777906079757,75.45,79765.48,0.0,0.99766,0.0,0.40031]
[1777906079821,75.45,79765.56,0.0,0.99766,0.0,0.40029]
[1777906079924,75.45,79764.06,0.0,0.99765,0.0,0.40069]
[1777906081610,75.45,79764.06,0.0,0.99765,0.0,0.40069]
[1777906081708,75.45,79764.06,0.0,0.99765,0.0,0.40069]
[1777906081843,75.45,79764.06,0.0,0.99765,0.0,0.40069]
[1777906081793,75.45,79762.6,0.0,0.99765,0.0,0.40109]
[1777906082086,75.45,79762.6,0.0,0.99765,0.0,0.40109]
[1777906082186,75.45,79762.6,0.0,0.99765,0.0,0.40109]
[1777906082253,75.45,79762.66,0.0,0.99765,0.0,0.40107]
[1777906082945,75.45,79765.62,0.0,0.99766,0.0,0.40027]
[1777906084880,75.45,79765.6,0.0,0.99766,0.0,0.40028]
[1777906084960,75.45,79784.44,0.0,0.99769,0.0,0.39523]
[1777906085994,75.45,79772.06,0.0,0.99767,0.0,0.39854]
[1777906086990,75.45,79750.83,0.0,0.99763,0.0,0.40427]
[1777906088276,75.45,79750.83,0.0,0.99763,0.0,0.40427]
[1777906088288,75.45,79736.79,0.0,0.99761,0.0,0.4081]
[1777906089425,75.45,79736.79,0.0,0.99761,0.0,0.4081]
[1777906089503,75.45,79758.53,0.0,0.99764,0.0,0.40219]
[1777906090013,75.45,79770.97,0.0,0.99767,0.0,0.39884]
[1777906091020,75.45,79775.14,0.0,0.99767,0.0,0.39772]
[1777906092272,75.45,79775.14,0.0,0.99767,0.0,0.39772]
[1777906092816,75.45,79775.14,0.0,0.99767,0.0,0.39772]
[1777906092314,75.45,79785.18,0.0,0.99769,0.0,0.39504]
[1777906093035,75.45,79787.46,0.0,0.9977,0.0,0.39443]
[1777906094058,75.45,79797.9,0.0,0.99771,0.0,0.39167]
[1777906095064,75.45,79828.77,0.0,0.99777,0.0,0.38359]
[1777906096269,75.45,79828.77,0.0,0.99777,0.0,0.38359]
[1777906096949,75.45,79828.77,0.0,0.99777,0.0,0.38359]
[1777906096299,75.45,79839.1,0.0,0.99778,0.0,0.38092]
[1777906097133,75.45,79864.86,0.0,0.99783,0.0,0.37433]
[1777906097995,75.45,79864.86,0.0,0.99783,0.0,0.37433]
[1777906098653,75.45,79864.86,0.0,0.99783,0.0,0.37433]
[1777906098765,75.45,79952.01,0.0,0.99797,0.0,0.3528]
[1777906099584,75.45,79952.01,0.0,0.99797,0.0,0.3528]
[1777906099634,75.45,79974.71,0.0,0.998,0.0,0.34738]
[1777906100112,75.45,79978.28,0.0,0.99801,0.0,0.34653]
[1777906101042,75.45,79978.28,0.0,0.99801,0.0,0.34653]
[1777906101119,75.45,79990.77,0.0,0.99803,0.0,0.34358]
[1777906102726,75.45,79990.77,0.0,0.99803,0.0,0.34358]
[1777906102777,75.45,79987.77,0.0,0.99802,0.0,0.34429]
[1777906103551,75.45,79987.77,0.0,0.99802,0.0,0.34429]
[1777906103658,75.45,79987.96,0.0,0.99802,0.0,0.34424]
[1777906104150,75.45,80011.9,0.0,0.99806,0.0,0.33865]
[1777906105167,75.45,80027.51,0.0,0.99808,0.0,0.33505]
[1777906106168,75.45,80075.2,0.0,0.99815,0.0,0.32425]
[1777906107256,75.45,80075.2,0.0,0.99815,0.0,0.32425]
[1777906107278,75.45,80104.43,0.0,0.99819,0.0,0.31779]
[1777906108182,75.45,80101.12,0.0,0.99819,0.0,0.31851]
[1777906109082,75.45,80101.12,0.0,0.99819,0.0,0.31851]
[1777906109262,75.45,80101.12,0.0,0.99819,0.0,0.31851]
[1777906109279,75.45,80105.46,0.0,0.99819,0.0,0.31756]
[1777906110348,75.45,80105.46,0.0,0.99819,0.0,0.31756]
[1777906110409,75.45,80105.46,0.0,0.99819,0.0,0.31756]
[1777906110771,75.45,80100.61,0.0,0.99819,0.0,0.31862]
[1777906111256,75.45,80096.62,0.0,0.99818,0.0,0.3189]
[1777906112263,75.45,80081.29,0.0,0.99816,0.0,0.32229]
[1777906113270,75.45,80074.69,0.0,0.99815,0.0,0.32375]
[1777906114214,75.45,80074.69,0.0,0.99815,0.0,0.32375]
[1777906114403,75.45,80074.69,0.0,0.99815,0.0,0.32375]
[1777906114503,75.45,80084.24,0.0,0.99817,0.0,0.32163]
[1777906115284,75.45,80095.12,0.0,0.99818,0.0,0.31923]
[1777906116727,75.45,80095.12,0.0,0.99818,0.0,0.31923]
[1777906116825,75.45,80118.34,0.0,0.99821,0.0,0.31416]
[1777906117301,75.45,80155.95,0.0,0.99827,0.0,0.30609]
[1777906118308,75.45,80181.61,0.0,0.9983,0.0,0.3007]
[1777906119316,75.45,80183.26,0.0,0.9983,0.0,0.30035]
[1777906120186,75.45,80183.26,0.0,0.9983,0.0,0.30035]
[1777906120322,75.45,80177.71,0.0,0.99829,0.0,0.30151]
[1777906121280,75.45,80177.71,0.0,0.99829,0.0,0.30151]
[1777906121329,75.45,80145.91,0.0,0.99825,0.0,0.30823]
[1777906122336,75.45,80118.67,0.0,0.99822,0.0,0.31409]
[1777906123343,75.45,80114.02,0.0,0.99821,0.0,0.3151]
[1777906124829,75.45,80114.02,0.0,0.99821,0.0,0.3151]
[1777906124933,75.45,80114.02,0.0,0.99821,0.0,0.3151]
[1777906124961,75.45,80112.49,0.0,0.99821,0.0,0.31543]
[1777906125498,75.45,80112.49,0.0,0.99821,0.0,0.31543]
[1777906125821,75.45,80112.49,0.0,0.99821,0.0,0.31543]
[1777906125923,75.45,80112.31,0.0,0.99821,0.0,0.31547]
[1777906126008,75.45,80112.31,0.0,0.99821,0.0,0.31547]
[1777906126104,75.45,80112.31,0.0,0.99821,0.0,0.31547]
[1777906126366,75.45,80106.52,0.0,0.9982,0.0,0.31673]
[1777906127376,75.45,80095.39,0.0,0.99818,0.0,0.31917]
[1777906128382,75.45,80086.31,0.0,0.99817,0.0,0.32117]
[1777906129389,75.45,80088.03,0.0,0.99817,0.0,0.32079]
[1777906131408,75.45,80085.56,0.0,0.99817,0.0,0.32134]
[1777906132407,75.45,80085.56,0.0,0.99817,0.0,0.32134]
[1777906132561,75.45,80085.56,0.0,0.99817,0.0,0.32134]
[1777906132749,75.45,80085.56,0.0,0.99817,0.0,0.32134]
[1777906132861,75.45,80067.77,0.0,0.99814,0.0,0.3253]
[1777906133251,75.45,80067.77,0.0,0.99814,0.0,0.3253]
[1777906133416,75.45,80067.77,0.0,0.99814,0.0,0.3253]
[1777906133594,75.45,80067.77,0.0,0.99814,0.0,0.3253]
[1777906133603,75.45,80073.8,0.0,0.99815,0.0,0.32395]
[1777906134082,75.45,80073.8,0.0,0.99815,0.0,0.32395]
[1777906134219,75.45,80073.8,0.0,0.99815,0.0,0.32395]
[1777906134353,75.45,80073.8,0.0,0.99815,0.0,0.32395]
[1777906134435,75.45,80088.78,0.0,0.99817,0.0,0.32063]
[1777906135094,75.45,80088.78,0.0,0.99817,0.0,0.32063]
[1777906135336,75.45,80088.78,0.0,0.99817,0.0,0.32063]
[1777906135523,75.45,80088.78,0.0,0.99817,0.0,0.32063]
[1777906135832,75.45,80088.78,0.0,0.99817,0.0,0.32063]
[1777906135894,75.45,80088.78,0.0,0.99817,0.0,0.32063]
[1777906135931,75.45,80100.93,0.0,0.99819,0.0,0.31795]
[1777906136083,75.45,80100.93,0.0,0.99819,0.0,0.31795]
[1777906136356,75.45,80100.93,0.0,0.99819,0.0,0.31795]
[1777906136447,75.45,80104.76,0.0,0.9982,0.0,0.31712]
[1777906137455,75.45,80106.49,0.0,0.9982,0.0,0.31674]
[1777906138345,75.45,80106.49,0.0,0.9982,0.0,0.31674]
[1777906138471,75.45,80106.49,0.0,0.9982,0.0,0.31674]
[1777906138507,75.45,80103.3,0.0,0.99819,0.0,0.31743]
[1777906140572,75.45,80102.58,0.0,0.99819,0.0,0.31759]
[1777906140592,75.45,80133.44,0.0,0.99824,0.0,0.3109]
[1777906141487,75.45,80157.81,0.0,0.99827,0.0,0.3057]
[1777906142494,75.45,80165.32,0.0,0.99828,0.0,0.30411]
[1777906143501,75.45,80167.29,0.0,0.99828,0.0,0.3037]
[1777906144534,75.45,80167.29,0.0,0.99828,0.0,0.3037]
[1777906144630,75.45,80167.29,0.0,0.99828,0.0,0.3037]
[1777906144731,75.45,80165.82,0.0,0.99828,0.0,0.30401]
[1777906145015,75.45,80165.82,0.0,0.99828,0.0,0.30401]
[1777906145216,75.45,80165.82,0.0,0.99828,0.0,0.30401]
[1777906145515,75.45,80164.42,0.0,0.99828,0.0,0.3043]
[1777906146340,75.45,80164.42,0.0,0.99828,0.0,0.3043]
[1777906146511,75.45,80164.42,0.0,0.99828,0.0,0.3043]
[1777906146523,75.45,80170.99,0.0,0.99829,0.0,0.30292]
[1777906148543,75.45,80166.32,0.0,0.99828,0.0,0.3039]
[1777906149550,75.45,80159.05,0.0,0.99827,0.0,0.30544]
[1777906150511,75.45,80159.05,0.0,0.99827,0.0,0.30544]
[1777906150557,75.45,80160.38,0.0,0.99827,0.0,0.30515]
[1777906151564,75.45,80161.76,0.0,0.99827,0.0,0.30486]
[1777906152571,75.45,80146.84,0.0,0.99825,0.0,0.30803]
[1777906153578,75.45,80136.77,0.0,0.99824,0.0,0.31018]
[1777906154585,75.45,80132.16,0.0,0.99823,0.0,0.31117]
[1777906155593,75.45,80119.82,0.0,0.99822,0.0,0.31384]
[1777906156599,75.45,80117.93,0.0,0.99821,0.0,0.31425]
[1777906157606,75.45,80117.15,0.0,0.99821,0.0,0.31441]
[1777906158744,75.45,80117.15,0.0,0.99821,0.0,0.31441]
[1777906158918,75.45,80117.15,0.0,0.99821,0.0,0.31441]
[1777906158928,75.45,80113.88,0.0,0.99821,0.0,0.31513]
[1777906159038,75.45,80113.88,0.0,0.99821,0.0,0.31513]
[1777906159619,75.45,80119.48,0.0,0.99822,0.0,0.31391]
[1777906160627,75.45,80121.16,0.0,0.99822,0.0,0.31355]
[1777906162650,75.45,80117.32,0.0,0.99821,0.0,0.31438]
[1777906164730,75.45,80117.76,0.0,0.99821,0.0,0.31428]
[1777906164826,75.45,80123.68,0.0,0.99822,0.0,0.313]
[1777906165670,75.45,80123.68,0.0,0.99822,0.0,0.313]
[1777906165678,75.45,80118.31,0.0,0.99821,0.0,0.31416]
[1777906166674,75.45,80114.06,0.0,0.99821,0.0,0.31509]
[1777906167681,75.45,80108.17,0.0,0.9982,0.0,0.31637]
[1777906168688,75.45,80105.59,0.0,0.9982,0.0,0.31693]
[1777906170702,75.45,80106.8,0.0,0.9982,0.0,0.31667]
[1777906171709,75.45,80109.75,0.0,0.99821,0.0,0.31543]
[1777906172716,75.45,80105.86,0.0,0.9982,0.0,0.31628]
[1777906173518,75.45,80105.86,0.0,0.9982,0.0,0.31628]
[1777906173725,75.45,80049.63,0.0,0.99812,0.0,0.32877]
[1777906174965,75.45,80049.63,0.0,0.99812,0.0,0.32877]
[1777906174732,75.45,80041.03,0.0,0.99811,0.0,0.33072]
[1777906175739,75.45,80030.46,0.0,0.99809,0.0,0.33313]
[1777906176746,75.45,80039.69,0.0,0.99811,0.0,0.33102]
[1777906177100,75.45,80039.69,0.0,0.99811,0.0,0.33102]
[1777906177753,75.45,80042.31,0.0,0.99811,0.0,0.33043]
[1777906178265,75.45,80042.31,0.0,0.99811,0.0,0.33043]
[1777906178332,75.45,80042.31,0.0,0.99811,0.0,0.33043]
[1777906178484,75.45,80042.31,0.0,0.99811,0.0,0.33043]
[1777906178760,75.45,80044.34,0.0,0.99811,0.0,0.32996]
[1777906180782,75.45,80040.23,0.0,0.99811,0.0,0.3309]
[1777906181117,75.45,80040.23,0.0,0.99811,0.0,0.3309]
[1777906181174,75.45,80040.23,0.0,0.99811,0.0,0.3309]
[1777906181313,75.45,80040.23,0.0,0.99811,0.0,0.3309]
[1777906181794,75.45,80023.48,0.0,0.99808,0.0,0.33472]
[1777906183044,75.45,80023.48,0.0,0.99808,0.0,0.33472]
[1777906182798,75.45,80005.15,0.0,0.99806,0.0,0.33896]
[1777906183315,75.45,80005.15,0.0,0.99806,0.0,0.33896]
[1777906183805,75.45,79997.7,0.0,0.99804,0.0,0.34069]
[1777906184812,75.45,79993.85,0.0,0.99804,0.0,0.34159]
[1777906185128,75.45,79993.85,0.0,0.99804,0.0,0.34159]
[1777906185300,75.45,79993.85,0.0,0.99804,0.0,0.34159]
[1777906185524,75.45,79993.85,0.0,0.99804,0.0,0.34159]
[1777906185595,75.45,79993.85,0.0,0.99804,0.0,0.34159]
[1777906185819,75.45,80000.87,0.0,0.99805,0.0,0.33995]
[1777906186099,75.45,80000.87,0.0,0.99805,0.0,0.33995]
[1777906186323,75.45,80000.87,0.0,0.99805,0.0,0.33995]
[1777906186575,75.45,80000.87,0.0,0.99805,0.0,0.33995]
[1777906187104,75.45,80000.87,0.0,0.99805,0.0,0.33995]
[1777906186841,75.45,80006.61,0.0,0.99806,0.0,0.33862]
[1777906187360,75.45,80006.61,0.0,0.99806,0.0,0.33862]
[1777906187848,75.45,80006.5,0.0,0.99806,0.0,0.33864]
[1777906188855,75.45,80010.01,0.0,0.99806,0.0,0.33783]
[1777906189100,75.45,80010.01,0.0,0.99806,0.0,0.33783]
[1777906189223,75.45,80010.01,0.0,0.99806,0.0,0.33783]
[1777906189862,75.45,80008.53,0.0,0.99806,0.0,0.33817]
[1777906191088,75.45,80008.46,0.0,0.99806,0.0,0.33819]
[1777906191212,75.45,80008.46,0.0,0.99806,0.0,0.33819]
[1777906191331,75.45,80008.46,0.0,0.99806,0.0,0.33819]
[1777906191584,75.45,80008.46,0.0,0.99806,0.0,0.33819]
[1777906191703,75.45,80008.46,0.0,0.99806,0.0,0.33819]
[1777906191831,75.45,80008.46,0.0,0.99806,0.0,0.33819]
[1777906191876,75.45,80008.23,0.0,0.99806,0.0,0.33824]
[1777906192084,75.45,80008.23,0.0,0.99806,0.0,0.33824]
[1777906192243,75.45,80008.23,0.0,0.99806,0.0,0.33824]
[1777906192883,75.45,80006.25,0.0,0.99806,0.0,0.3387]
[1777906193890,75.45,80007.78,0.0,0.99806,0.0,0.33835]
[1777906194897,75.45,80009.17,0.0,0.99806,0.0,0.33803]
[1777906196454,75.45,80008.99,0.0,0.99806,0.0,0.33807]
[1777906196781,75.45,80008.99,0.0,0.99806,0.0,0.33807]
[1777906196789,75.45,80008.99,0.0,0.99806,0.0,0.33807]
[1777906196928,75.45,80008.99,0.0,0.99806,0.0,0.33807]
[1777906197068,75.45,80008.99,0.0,0.99806,0.0,0.33807]
[1777906196981,75.45,80020.41,0.0,0.99808,0.0,0.33543]
[1777906197200,75.45,80020.41,0.0,0.99808,0.0,0.33543]
[1777906197409,75.45,80020.41,0.0,0.99808,0.0,0.33543]
[1777906197584,75.45,80020.41,0.0,0.99808,0.0,0.33543]
[1777906197762,75.45,80020.41,0.0,0.99808,0.0,0.33543]
[1777906197918,75.45,80022.54,0.0,0.99808,0.0,0.33494]
[1777906198925,75.45,80021.99,0.0,0.99808,0.0,0.33507]
[1777906199932,75.45,80023.99,0.0,0.99808,0.0,0.33461]
[1777906200938,75.45,80025.36,0.0,0.99809,0.0,0.33429]
[1777906201628,75.45,80025.36,0.0,0.99809,0.0,0.33429]
[1777906201775,75.45,80025.36,0.0,0.99809,0.0,0.33429]
[1777906201946,75.45,80040.51,0.0,0.99811,0.0,0.33083]
[1777906202680,75.45,80040.51,0.0,0.99811,0.0,0.33083]
[1777906202956,75.45,80058.62,0.0,0.99813,0.0,0.32674]
[1777906203960,75.45,80073.39,0.0,0.99815,0.0,0.32344]
[1777906204967,75.45,80078.44,0.0,0.99816,0.0,0.32231]
[1777906205974,75.45,80082.38,0.0,0.99817,0.0,0.32144]
[1777906206400,75.45,80082.38,0.0,0.99817,0.0,0.32144]
[1777906206669,75.45,80082.38,0.0,0.99817,0.0,0.32144]
[1777906206982,75.45,80096.5,0.0,0.99819,0.0,0.31833]
[1777906207565,75.45,80096.5,0.0,0.99819,0.0,0.31833]
[1777906207989,75.45,80106.65,0.0,0.9982,0.0,0.3161]
[1777906208104,75.45,80106.65,0.0,0.9982,0.0,0.3161]
[1777906208996,75.45,80105.01,0.0,0.9982,0.0,0.31646]
[1777906210008,75.45,80114.76,0.0,0.99821,0.0,0.31434]
[1777906211010,75.45,80115.52,0.0,0.99821,0.0,0.31417]
[1777906212023,75.45,80120.71,0.0,0.99822,0.0,0.31305]
[1777906212247,75.45,80120.71,0.0,0.99822,0.0,0.31305]
[1777906212332,75.45,80120.71,0.0,0.99822,0.0,0.31305]
[1777906213034,75.45,80140.29,0.0,0.99825,0.0,0.30884]
[1777906214041,75.45,80141.89,0.0,0.99825,0.0,0.3085]
[1777906214156,75.45,80141.89,0.0,0.99825,0.0,0.3085]
[1777906215051,75.45,80135.22,0.0,0.99824,0.0,0.30993]
[1777906216056,75.45,80137.29,0.0,0.99824,0.0,0.30948]
[1777906217063,75.45,80139.01,0.0,0.99825,0.0,0.30911]
[1777906218070,75.45,80141.5,0.0,0.99825,0.0,0.30858]
[1777906219077,75.45,80144.25,0.0,0.99825,0.0,0.308]
[1777906221091,75.45,80136.93,0.0,0.99824,0.0,0.30956]
[1777906223668,75.45,80136.83,0.0,0.99824,0.0,0.30958]
[1777906223729,75.45,80140.13,0.0,0.99825,0.0,0.30888]
[1777906224205,75.45,80140.13,0.0,0.99825,0.0,0.30888]
[1777906224251,75.45,80154.23,0.0,0.99827,0.0,0.30587]
[1777906225119,75.45,80165.19,0.0,0.99828,0.0,0.30356]
[1777906226128,75.45,80166.6,0.0,0.99828,0.0,0.30326]
[1777906227525,75.45,80166.6,0.0,0.99828,0.0,0.30326]
[1777906227574,75.45,80156.71,0.0,0.99827,0.0,0.30535]
[1777906228142,75.45,80146.25,0.0,0.99826,0.0,0.30757]
[1777906229149,75.45,80146.06,0.0,0.99826,0.0,0.30761]
[1777906230156,75.45,80149.24,0.0,0.99826,0.0,0.30693]
[1777906231233,75.45,80149.24,0.0,0.99826,0.0,0.30693]
[1777906231252,75.45,80148.82,0.0,0.99826,0.0,0.30644]
[1777906233177,75.45,80147.01,0.0,0.99826,0.0,0.30682]
[1777906234184,75.45,80144.31,0.0,0.99826,0.0,0.3074]
[1777906235191,75.45,80140.72,0.0,0.99825,0.0,0.30816]
[1777906236328,75.45,80140.72,0.0,0.99825,0.0,0.30816]
[1777906236369,75.45,80127.02,0.0,0.99823,0.0,0.3111]
[1777906237205,75.45,80123.88,0.0,0.99823,0.0,0.31177]
[1777906238193,75.45,80123.88,0.0,0.99823,0.0,0.31177]
[1777906238212,75.45,80127.83,0.0,0.99823,0.0,0.31092]
[1777906239332,75.45,80127.83,0.0,0.99823,0.0,0.31092]
[1777906239364,75.45,80123.7,0.0,0.99823,0.0,0.31181]
[1777906240226,75.45,80129.44,0.0,0.99824,0.0,0.31058]
[1777906241233,75.45,80143.95,0.0,0.99826,0.0,0.30748]
[1777906242240,75.45,80150.69,0.0,0.99827,0.0,0.30604]
[1777906244254,75.45,80160.2,0.0,0.99828,0.0,0.30403]
[1777906245261,75.45,80160.14,0.0,0.99828,0.0,0.30405]
[1777906246268,75.45,80162.69,0.0,0.99828,0.0,0.30351]
[1777906248718,75.45,80162.47,0.0,0.99828,0.0,0.30356]
[1777906248839,75.45,80162.47,0.0,0.99828,0.0,0.30356]
[1777906248910,75.45,80165.96,0.0,0.99829,0.0,0.30282]
[1777906249290,75.45,80181.4,0.0,0.99831,0.0,0.29959]
[1777906250325,75.45,80181.4,0.0,0.99831,0.0,0.29959]
[1777906250440,75.45,80181.4,0.0,0.99831,0.0,0.29959]
[1777906250860,75.45,80181.4,0.0,0.99831,0.0,0.29959]
[1777906250914,75.45,80189.24,0.0,0.99832,0.0,0.29797]
[1777906251339,75.45,80189.24,0.0,0.99832,0.0,0.29797]
[1777906252040,75.45,80189.24,0.0,0.99832,0.0,0.29797]
[1777906252064,75.45,80194.24,0.0,0.99832,0.0,0.29693]
[1777906252313,75.45,80198.99,0.0,0.99833,0.0,0.29596]
[1777906254060,75.45,80198.99,0.0,0.99833,0.0,0.29596]
[1777906254122,75.45,80203.01,0.0,0.99833,0.0,0.29513]
[1777906255209,75.45,80203.01,0.0,0.99833,0.0,0.29513]
[1777906254327,75.45,80203.98,0.0,0.99834,0.0,0.29493]
[1777906255340,75.45,80233.31,0.0,0.99837,0.0,0.28897]
[1777906256505,75.45,80233.31,0.0,0.99837,0.0,0.28897]
[1777906256604,75.45,80243.3,0.0,0.99839,0.0,0.28697]
[1777906257354,75.45,80219.16,0.0,0.99836,0.0,0.29183]
[1777906258361,75.45,80206.1,0.0,0.99834,0.0,0.2945]
[1777906259757,75.45,80206.1,0.0,0.99834,0.0,0.2945]
[1777906259781,75.45,80210.6,0.0,0.99834,0.0,0.29358]
[1777906260375,75.45,80217.27,0.0,0.99835,0.0,0.29222]
[1777906261395,75.45,80217.27,0.0,0.99835,0.0,0.29222]
[1777906261532,75.45,80217.27,0.0,0.99835,0.0,0.29222]
[1777906261558,75.45,80246.0,0.0,0.99839,0.0,0.28643]
[1777906262389,75.45,80261.17,0.0,0.99841,0.0,0.28341]
[1777906263396,75.45,80277.18,0.0,0.99843,0.0,0.28026]
[1777906265098,75.45,80277.18,0.0,0.99843,0.0,0.28026]
[1777906265149,75.45,80279.31,0.0,0.99843,0.0,0.27984]
[1777906265366,75.45,80279.31,0.0,0.99843,0.0,0.27984]
[1777906265464,75.45,80279.31,0.0,0.99843,0.0,0.27984]
[1777906265580,75.45,80279.31,0.0,0.99843,0.0,0.27984]
[1777906265599,75.45,80284.52,0.0,0.99844,0.0,0.27882]
[1777906266417,75.45,80289.38,0.0,0.99844,0.0,0.27788]
[1777906268098,75.45,80289.38,0.0,0.99844,0.0,0.27788]
[1777906267424,75.45,80292.81,0.0,0.99845,0.0,0.27721]
[1777906268179,75.45,80292.81,0.0,0.99845,0.0,0.27721]
[1777906268221,75.45,80292.81,0.0,0.99845,0.0,0.27721]
[1777906268347,75.45,80292.81,0.0,0.99845,0.0,0.27721]
[1777906268439,75.45,80292.81,0.0,0.99845,0.0,0.27721]
[1777906268546,75.45,80292.81,0.0,0.99845,0.0,0.27721]
[1777906268611,75.45,80289.07,0.0,0.99844,0.0,0.27794]
[1777906269878,75.45,80289.07,0.0,0.99844,0.0,0.27794]
[1777906269987,75.45,80289.07,0.0,0.99844,0.0,0.27794]
[1777906270033,75.45,80287.03,0.0,0.99844,0.0,0.27833]
[1777906270930,75.45,80287.03,0.0,0.99844,0.0,0.27833]
[1777906270988,75.45,80285.49,0.0,0.99844,0.0,0.27863]
[1777906271624,75.45,80285.49,0.0,0.99844,0.0,0.27863]
[1777906272035,75.45,80285.49,0.0,0.99844,0.0,0.27863]
[1777906272090,75.45,80285.49,0.0,0.99844,0.0,0.27863]
[1777906272100,75.45,80294.28,0.0,0.99845,0.0,0.27693]
[1777906272374,75.45,80294.28,0.0,0.99845,0.0,0.27693]
[1777906272458,75.45,80304.52,0.0,0.99846,0.0,0.27495]
[1777906273466,75.45,80307.24,0.0,0.99846,0.0,0.27443]
[1777906274473,75.45,80306.02,0.0,0.99846,0.0,0.27466]
[1777906276517,75.45,80306.73,0.0,0.99846,0.0,0.27452]
[1777906276551,75.45,80313.74,0.0,0.99847,0.0,0.27318]
[1777906277494,75.45,80316.99,0.0,0.99848,0.0,0.27256]
[1777906278389,75.45,80316.99,0.0,0.99848,0.0,0.27256]
[1777906278500,75.45,80317.4,0.0,0.99848,0.0,0.27248]
[1777906279508,75.45,80319.56,0.0,0.99848,0.0,0.27207]
[1777906280205,75.45,80319.56,0.0,0.99848,0.0,0.27207]
[1777906282604,75.45,80318.97,0.0,0.99848,0.0,0.27218]
[1777906282701,75.45,80323.91,0.0,0.99848,0.0,0.27124]
[1777906283973,75.45,80323.91,0.0,0.99848,0.0,0.27124]
[1777906284016,75.45,80335.45,0.0,0.9985,0.0,0.26905]
[1777906284547,75.45,80344.09,0.0,0.99851,0.0,0.26742]
[1777906285554,75.45,80347.71,0.0,0.99851,0.0,0.26674]
[1777906286564,75.45,80342.44,0.0,0.99851,0.0,0.26773]
[1777906287368,75.45,80342.44,0.0,0.99851,0.0,0.26773]
[1777906287994,75.45,80342.44,0.0,0.99851,0.0,0.26773]
[1777906288000,75.45,80311.96,0.0,0.99847,0.0,0.27352]
[1777906288578,75.45,80302.12,0.0,0.99846,0.0,0.27541]
[1777906289585,75.45,80297.33,0.0,0.99845,0.0,0.27634]
[1777906290612,75.45,80293.74,0.0,0.99845,0.0,0.27703]
[1777906291617,75.45,80289.06,0.0,0.99845,0.0,0.2774]
[1777906293632,75.45,80290.45,0.0,0.99845,0.0,0.27713]
[1777906294639,75.45,80294.2,0.0,0.99845,0.0,0.2764]
[1777906297660,75.45,80295.57,0.0,0.99845,0.0,0.27614]
[1777906298674,75.45,80294.61,0.0,0.99845,0.0,0.27632]
[1777906299681,75.45,80293.22,0.0,0.99845,0.0,0.27659]
[1777906300688,75.45,80292.29,0.0,0.99845,0.0,0.27677]
[1777906301695,75.45,80294.43,0.0,0.99845,0.0,0.27636]
[1777906302589,75.45,80294.43,0.0,0.99845,0.0,0.27636]
[1777906302702,75.45,80290.63,0.0,0.99845,0.0,0.2771]
[1777906303725,75.45,80293.82,0.0,0.99845,0.0,0.27648]
[1777906304512,75.45,80293.82,0.0,0.99845,0.0,0.27648]
[1777906304730,75.45,80288.45,0.0,0.99844,0.0,0.27752]
[1777906305737,75.45,80275.99,0.0,0.99843,0.0,0.27995]
[1777906306254,75.45,80275.99,0.0,0.99843,0.0,0.27995]
[1777906306744,75.45,80269.21,0.0,0.99842,0.0,0.28128]
[1777906307751,75.45,80276.3,0.0,0.99843,0.0,0.27989]
[1777906308758,75.45,80284.73,0.0,0.99844,0.0,0.27824]
[1777906309766,75.45,80299.59,0.0,0.99846,0.0,0.27536]
[1777906310339,75.45,80299.59,0.0,0.99846,0.0,0.27536]
[1777906310772,75.45,80298.0,0.0,0.99846,0.0,0.27567]
[1777906312786,75.45,80299.78,0.0,0.99846,0.0,0.27533]
[1777906313793,75.45,80321.63,0.0,0.99848,0.0,0.27114]
[1777906314801,75.45,80326.5,0.0,0.99849,0.0,0.27022]
[1777906315808,75.45,80322.61,0.0,0.99849,0.0,0.27096]
[1777906316323,75.45,80322.61,0.0,0.99849,0.0,0.27096]
[1777906316815,75.45,80336.41,0.0,0.9985,0.0,0.26834]
[1777906317822,75.45,80334.31,0.0,0.9985,0.0,0.26874]
[1777906318829,75.45,80339.57,0.0,0.99851,0.0,0.26775]
[1777906320218,75.45,80339.57,0.0,0.99851,0.0,0.26775]
[1777906320285,75.45,80339.73,0.0,0.99851,0.0,0.26772]
[1777906320527,75.45,80339.73,0.0,0.99851,0.0,0.26772]
[1777906320783,75.45,80339.73,0.0,0.99851,0.0,0.26772]
[1777906320900,75.45,80339.73,0.0,0.99851,0.0,0.26772]
[1777906321076,75.45,80339.73,0.0,0.99851,0.0,0.26772]
[1777906321108,75.45,80340.56,0.0,0.99851,0.0,0.26756]
[1777906321330,75.45,80340.56,0.0,0.99851,0.0,0.26756]
[1777906321849,75.45,80343.07,0.0,0.99851,0.0,0.26709]
[1777906322857,75.45,80344.83,0.0,0.99851,0.0,0.26676]
[1777906323863,75.45,80347.08,0.0,0.99851,0.0,0.26634]
[1777906324915,75.45,80347.08,0.0,0.99851,0.0,0.26634]
[1777906324940,75.45,80355.5,0.0,0.99852,0.0,0.26477]
[1777906326885,75.45,80358.92,0.0,0.99853,0.0,0.26413]
[1777906327892,75.45,80354.81,0.0,0.99852,0.0,0.2649]
[1777906328350,75.45,80354.81,0.0,0.99852,0.0,0.2649]
[1777906328899,75.45,80351.83,0.0,0.99852,0.0,0.26545]
[1777906329429,75.45,80351.83,0.0,0.99852,0.0,0.26545]
[1777906329906,75.45,80357.62,0.0,0.99853,0.0,0.26437]
[1777906330913,75.45,80356.38,0.0,0.99853,0.0,0.2646]
[1777906332929,75.45,80353.56,0.0,0.99852,0.0,0.26513]
[1777906333939,75.45,80354.86,0.0,0.99852,0.0,0.26489]
[1777906334946,75.45,80357.59,0.0,0.99853,0.0,0.26438]
[1777906335953,75.45,80356.25,0.0,0.99852,0.0,0.26463]
[1777906336536,75.45,80356.25,0.0,0.99852,0.0,0.26463]
[1777906336960,75.45,80361.95,0.0,0.99853,0.0,0.26357]
[1777906337967,75.45,80372.87,0.0,0.99854,0.0,0.26155]
[1777906338326,75.45,80372.87,0.0,0.99854,0.0,0.26155]
[1777906338974,75.45,80376.64,0.0,0.99855,0.0,0.26086]
[1777906339981,75.45,80374.97,0.0,0.99855,0.0,0.26117]
[1777906340372,75.45,80374.97,0.0,0.99855,0.0,0.26117]
[1777906340606,75.45,80374.97,0.0,0.99855,0.0,0.26117]
[1777906340988,75.45,80371.47,0.0,0.99854,0.0,0.26181]
[1777906341324,75.45,80371.47,0.0,0.99854,0.0,0.26181]
[1777906341996,75.45,80358.07,0.0,0.99853,0.0,0.26429]
[1777906343003,75.45,80360.06,0.0,0.99853,0.0,0.26392]
[1777906343313,75.45,80360.06,0.0,0.99853,0.0,0.26392]
[1777906344010,75.45,80362.91,0.0,0.99853,0.0,0.26339]
[1777906345017,75.45,80365.39,0.0,0.99854,0.0,0.26293]
[1777906346024,75.45,80376.51,0.0,0.99855,0.0,0.26088]
[1777906346433,75.45,80376.51,0.0,0.99855,0.0,0.26088]
[1777906346613,75.45,80376.51,0.0,0.99855,0.0,0.26088]
[1777906346777,75.45,80376.51,0.0,0.99855,0.0,0.26088]
[1777906347037,75.45,80401.85,0.0,0.99858,0.0,0.25627]
[1777906348068,75.45,80401.85,0.0,0.99858,0.0,0.25627]
[1777906348154,75.45,80421.66,0.0,0.9986,0.0,0.25271]
[1777906349016,75.45,80421.66,0.0,0.9986,0.0,0.25271]
[1777906349052,75.45,80419.83,0.0,0.9986,0.0,0.25303]
[1777906350076,75.45,80416.76,0.0,0.99859,0.0,0.25358]
[1777906350784,75.45,80416.76,0.0,0.99859,0.0,0.25358]
[1777906351067,75.45,80402.34,0.0,0.99858,0.0,0.25567]
[1777906351958,75.45,80402.34,0.0,0.99858,0.0,0.25567]
[1777906352074,75.45,80396.05,0.0,0.99857,0.0,0.25681]
[1777906352851,75.45,80396.05,0.0,0.99857,0.0,0.25681]
[1777906353081,75.45,80400.65,0.0,0.99858,0.0,0.25598]
[1777906354088,75.45,80404.98,0.0,0.99858,0.0,0.2552]
[1777906354872,75.45,80404.98,0.0,0.99858,0.0,0.2552]
[1777906355096,75.45,80433.39,0.0,0.99861,0.0,0.25012]
[1777906356103,75.45,80445.32,0.0,0.99863,0.0,0.24802]
[1777906357110,75.45,80442.89,0.0,0.99862,0.0,0.24845]
[1777906358117,75.45,80442.0,0.0,0.99862,0.0,0.24861]
[1777906358878,75.45,80442.0,0.0,0.99862,0.0,0.24861]
[1777906359199,75.45,80442.0,0.0,0.99862,0.0,0.24861]
[1777906359127,75.45,80446.35,0.0,0.99863,0.0,0.24784]
[1777906359753,75.45,80446.35,0.0,0.99863,0.0,0.24784]
[1777906360192,75.45,80446.35,0.0,0.99863,0.0,0.24784]
[1777906360245,75.45,80451.56,0.0,0.99863,0.0,0.24693]
[1777906360346,75.45,80451.56,0.0,0.99863,0.0,0.24693]
[1777906360441,75.45,80451.56,0.0,0.99863,0.0,0.24693]
[1777906360859,75.45,80451.56,0.0,0.99863,0.0,0.24693]
[1777906361090,75.45,80451.56,0.0,0.99863,0.0,0.24693]
[1777906361141,75.45,80452.65,0.0,0.99864,0.0,0.24674]
[1777906361347,75.45,80452.65,0.0,0.99864,0.0,0.24674]
[1777906361566,75.45,80452.65,0.0,0.99864,0.0,0.24674]
[1777906361592,75.45,80452.65,0.0,0.99864,0.0,0.24674]
[1777906361849,75.45,80452.65,0.0,0.99864,0.0,0.24674]
[1777906362200,75.45,80452.65,0.0,0.99864,0.0,0.24674]
[1777906362282,75.45,80448.57,0.0,0.99863,0.0,0.24745]
[1777906362340,75.45,80448.57,0.0,0.99863,0.0,0.24745]
[1777906362595,75.45,80448.57,0.0,0.99863,0.0,0.24745]
[1777906362806,75.45,80448.57,0.0,0.99863,0.0,0.24745]
[1777906362866,75.45,80448.57,0.0,0.99863,0.0,0.24745]
[1777906363024,75.45,80448.57,0.0,0.99863,0.0,0.24745]
[1777906363183,75.45,80448.57,0.0,0.99863,0.0,0.24745]
[1777906363221,75.45,80442.23,0.0,0.99862,0.0,0.24857]
[1777906363334,75.45,80442.23,0.0,0.99862,0.0,0.24857]
[1777906363586,75.45,80442.23,0.0,0.99862,0.0,0.24857]
[1777906363830,75.45,80442.23,0.0,0.99862,0.0,0.24857]
[1777906364085,75.45,80442.23,0.0,0.99862,0.0,0.24857]
[1777906364162,75.45,80437.68,0.0,0.99862,0.0,0.24937]
[1777906364349,75.45,80437.68,0.0,0.99862,0.0,0.24937]
[1777906364679,75.45,80437.68,0.0,0.99862,0.0,0.24937]
[1777906364894,75.45,80437.68,0.0,0.99862,0.0,0.24937]
[1777906365027,75.45,80437.68,0.0,0.99862,0.0,0.24937]
[1777906365169,75.45,80423.2,0.0,0.9986,0.0,0.25193]
[1777906365434,75.45,80423.2,0.0,0.9986,0.0,0.25193]
[1777906365594,75.45,80423.2,0.0,0.9986,0.0,0.25193]
[1777906365618,75.45,80423.2,0.0,0.9986,0.0,0.25193]
[1777906366176,75.45,80419.4,0.0,0.9986,0.0,0.25261]
[1777906366557,75.45,80419.4,0.0,0.9986,0.0,0.25261]
[1777906367182,75.45,80414.71,0.0,0.99859,0.0,0.25345]
[1777906368189,75.45,80419.9,0.0,0.9986,0.0,0.25252]
[1777906368745,75.45,80419.9,0.0,0.9986,0.0,0.25252]
[1777906368794,75.45,80419.9,0.0,0.9986,0.0,0.25252]
[1777906369197,75.45,80414.22,0.0,0.99859,0.0,0.25354]
[1777906369692,75.45,80414.22,0.0,0.99859,0.0,0.25354]
[1777906369784,75.45,80414.22,0.0,0.99859,0.0,0.25354]
[1777906370530,75.45,80414.22,0.0,0.99859,0.0,0.25354]
[1777906370204,75.45,80419.55,0.0,0.9986,0.0,0.25258]
[1777906370799,75.45,80419.55,0.0,0.9986,0.0,0.25258]
[1777906371218,75.45,80395.5,0.0,0.99857,0.0,0.25691]
[1777906371724,75.45,80395.5,0.0,0.99857,0.0,0.25691]
[1777906372224,75.45,80381.65,0.0,0.99856,0.0,0.25943]
[1777906373231,75.45,80379.67,0.0,0.99855,0.0,0.25979]
[1777906374340,75.45,80379.67,0.0,0.99855,0.0,0.25979]
[1777906374239,75.45,80375.99,0.0,0.99855,0.0,0.26047]
[1777906375248,75.45,80362.43,0.0,0.99853,0.0,0.26296]
[1777906375714,75.45,80362.43,0.0,0.99853,0.0,0.26296]
[1777906376111,75.45,80362.43,0.0,0.99853,0.0,0.26296]
[1777906376255,75.45,80357.16,0.0,0.99853,0.0,0.26394]
[1777906376429,75.45,80357.16,0.0,0.99853,0.0,0.26394]
[1777906376687,75.45,80357.16,0.0,0.99853,0.0,0.26394]
[1777906376819,75.45,80357.16,0.0,0.99853,0.0,0.26394]
[1777906377027,75.45,80357.16,0.0,0.99853,0.0,0.26394]
[1777906377309,75.45,80357.16,0.0,0.99853,0.0,0.26394]
[1777906377334,75.45,80351.86,0.0,0.99852,0.0,0.26493]
[1777906378270,75.45,80354.1,0.0,0.99853,0.0,0.26451]
[1777906379277,75.45,80347.89,0.0,0.99852,0.0,0.26567]
[1777906380344,75.45,80347.89,0.0,0.99852,0.0,0.26567]
[1777906380284,75.45,80345.07,0.0,0.99851,0.0,0.26619]
[1777906380656,75.45,80345.07,0.0,0.99851,0.0,0.26619]
[1777906380782,75.45,80345.07,0.0,0.99851,0.0,0.26619]
[1777906380844,75.45,80345.07,0.0,0.99851,0.0,0.26619]
[1777906381291,75.45,80345.04,0.0,0.99851,0.0,0.2662]
[1777906382298,75.45,80347.97,0.0,0.99852,0.0,0.26565]
[1777906382769,75.45,80347.97,0.0,0.99852,0.0,0.26565]
[1777906383305,75.45,80360.08,0.0,0.99853,0.0,0.2634]
[1777906384312,75.45,80368.39,0.0,0.99854,0.0,0.26186]
[1777906385319,75.45,80365.57,0.0,0.99854,0.0,0.26238]
[1777906386326,75.45,80361.54,0.0,0.99853,0.0,0.26313]
[1777906387210,75.45,80361.54,0.0,0.99853,0.0,0.26313]
[1777906387333,75.45,80364.65,0.0,0.99854,0.0,0.26255]
[1777906388340,75.45,80377.47,0.0,0.99855,0.0,0.26019]
[1777906389347,75.45,80379.5,0.0,0.99855,0.0,0.25982]
[1777906390920,75.45,80379.93,0.0,0.99855,0.0,0.25974]
[1777906391004,75.45,80379.93,0.0,0.99855,0.0,0.25974]
[1777906391361,75.45,80397.83,0.0,0.99857,0.0,0.25649]
[1777906392371,75.45,80432.86,0.0,0.99861,0.0,0.25022]
[1777906392822,75.45,80432.86,0.0,0.99861,0.0,0.25022]
[1777906393324,75.45,80432.86,0.0,0.99861,0.0,0.25022]
[1777906393378,75.45,80452.79,0.0,0.99864,0.0,0.24671]
[1777906394390,75.45,80452.84,0.0,0.99864,0.0,0.24671]
[1777906395905,75.45,80452.84,0.0,0.99864,0.0,0.24671]
[1777906396002,75.45,80454.01,0.0,0.99864,0.0,0.2465]
[1777906397009,75.45,80454.01,0.0,0.99864,0.0,0.2465]
[1777906397017,75.45,80455.74,0.0,0.99864,0.0,0.2462]
[1777906397865,75.45,80455.74,0.0,0.99864,0.0,0.2462]
[1777906397881,75.45,80456.7,0.0,0.99864,0.0,0.24603]
[1777906398423,75.45,80455.35,0.0,0.99864,0.0,0.24627]
[1777906399430,75.45,80459.98,0.0,0.99864,0.0,0.24546]
[1777906400437,75.45,80463.63,0.0,0.99865,0.0,0.24483]
[1777906401862,75.45,80463.63,0.0,0.99865,0.0,0.24483]
[1777906402077,75.45,80463.63,0.0,0.99865,0.0,0.24483]
[1777906402341,75.45,80463.63,0.0,0.99865,0.0,0.24483]
[1777906402120,75.45,80461.29,0.0,0.99864,0.0,0.24523]
[1777906402588,75.45,80461.29,0.0,0.99864,0.0,0.24523]
[1777906402649,75.45,80452.56,0.0,0.99864,0.0,0.24675]
[1777906403458,75.45,80447.06,0.0,0.99863,0.0,0.24772]
[1777906404765,75.45,80447.06,0.0,0.99863,0.0,0.24772]
[1777906404794,75.45,80450.73,0.0,0.99863,0.0,0.24707]
[1777906405412,75.45,80450.73,0.0,0.99863,0.0,0.24707]
[1777906405475,75.45,80459.43,0.0,0.99864,0.0,0.24556]
[1777906406623,75.45,80459.43,0.0,0.99864,0.0,0.24556]
[1777906406663,75.45,80466.49,0.0,0.99865,0.0,0.24433]
[1777906408217,75.45,80466.49,0.0,0.99865,0.0,0.24433]
[1777906408312,75.45,80466.49,0.0,0.99865,0.0,0.24433]
[1777906408389,75.45,80468.48,0.0,0.99865,0.0,0.24399]
[1777906408682,75.45,80468.48,0.0,0.99865,0.0,0.24399]
[1777906408837,75.45,80468.48,0.0,0.99865,0.0,0.24399]
[1777906408884,75.45,80468.48,0.0,0.99865,0.0,0.24399]
[1777906409005,75.45,80468.48,0.0,0.99865,0.0,0.24399]
[1777906409101,75.45,80468.48,0.0,0.99865,0.0,0.24399]
[1777906409246,75.45,80468.48,0.0,0.99865,0.0,0.24399]
[1777906409336,75.45,80468.48,0.0,0.99865,0.0,0.24399]
[1777906409323,75.45,80469.8,0.0,0.99865,0.0,0.24376]
[1777906409596,75.45,80469.8,0.0,0.99865,0.0,0.24376]
[1777906409787,75.45,80469.8,0.0,0.99865,0.0,0.24376]
[1777906409837,75.45,80469.8,0.0,0.99865,0.0,0.24376]
[1777906410084,75.45,80469.8,0.0,0.99865,0.0,0.24376]
[1777906410302,75.45,80469.8,0.0,0.99865,0.0,0.24376]
[1777906410346,75.45,80469.8,0.0,0.99865,0.0,0.24376]
[1777906410184,75.45,80463.54,0.0,0.99865,0.0,0.24484]
[1777906410442,75.45,80463.54,0.0,0.99865,0.0,0.24484]
[1777906410555,75.45,80463.54,0.0,0.99865,0.0,0.24484]
[1777906410595,75.45,80463.54,0.0,0.99865,0.0,0.24484]
[1777906411164,75.45,80463.54,0.0,0.99865,0.0,0.24484]
[1777906411249,75.45,80461.49,0.0,0.99865,0.0,0.24471]
[1777906412256,75.45,80472.93,0.0,0.99866,0.0,0.24273]
[1777906412790,75.45,80476.23,0.0,0.99866,0.0,0.24216]
[1777906414358,75.45,80476.23,0.0,0.99866,0.0,0.24216]
[1777906414379,75.45,80477.1,0.0,0.99866,0.0,0.24202]
[1777906414427,75.45,80477.1,0.0,0.99866,0.0,0.24202]
[1777906414581,75.45,80477.1,0.0,0.99866,0.0,0.24202]
[1777906414841,75.45,80477.1,0.0,0.99866,0.0,0.24202]
[1777906414860,75.45,80477.1,0.0,0.99866,0.0,0.24202]
[1777906415081,75.45,80477.1,0.0,0.99866,0.0,0.24202]
[1777906415344,75.45,80477.1,0.0,0.99866,0.0,0.24202]
[1777906415378,75.45,80481.92,0.0,0.99867,0.0,0.24119]
[1777906415416,75.45,80481.92,0.0,0.99867,0.0,0.24119]
[1777906415517,75.45,80481.92,0.0,0.99867,0.0,0.24119]
[1777906416082,75.45,80481.92,0.0,0.99867,0.0,0.24119]
[1777906416153,75.45,80479.81,0.0,0.99867,0.0,0.24155]
[1777906416552,75.45,80475.24,0.0,0.99866,0.0,0.24233]
[1777906417558,75.45,80476.86,0.0,0.99866,0.0,0.24206]
[1777906419209,75.45,80476.86,0.0,0.99866,0.0,0.24206]
[1777906419751,75.45,80477.03,0.0,0.99866,0.0,0.24203]
[1777906419803,75.45,80458.58,0.0,0.99864,0.0,0.24521]
[1777906421385,75.45,80458.58,0.0,0.99864,0.0,0.24521]
[1777906420583,75.45,80432.88,0.0,0.99862,0.0,0.24972]
[1777906421590,75.45,80426.75,0.0,0.99861,0.0,0.2508]
[1777906422597,75.45,80432.91,0.0,0.99862,0.0,0.24971]
[1777906423491,75.45,80432.91,0.0,0.99862,0.0,0.24971]
[1777906423604,75.45,80440.43,0.0,0.99862,0.0,0.24839]
[1777906424666,75.45,80440.43,0.0,0.99862,0.0,0.24839]
[1777906424767,75.45,80453.58,0.0,0.99864,0.0,0.24609]
[1777906425618,75.45,80460.3,0.0,0.99865,0.0,0.24492]
[1777906426627,75.45,80463.8,0.0,0.99865,0.0,0.24431]
[1777906428180,75.45,80463.8,0.0,0.99865,0.0,0.24431]
[1777906428255,75.45,80459.4,0.0,0.99865,0.0,0.24507]
[1777906428717,75.45,80459.4,0.0,0.99865,0.0,0.24507]
[1777906428928,75.45,80459.4,0.0,0.99865,0.0,0.24507]
[1777906428997,75.45,80449.9,0.0,0.99863,0.0,0.24673]
[1777906430332,75.45,80449.9,0.0,0.99863,0.0,0.24673]
[1777906429648,75.45,80438.54,0.0,0.99862,0.0,0.24872]
[1777906430591,75.45,80438.54,0.0,0.99862,0.0,0.24872]
[1777906430704,75.45,80438.54,0.0,0.99862,0.0,0.24872]
[1777906430755,75.45,80435.94,0.0,0.99862,0.0,0.24918]
[1777906431662,75.45,80438.8,0.0,0.99862,0.0,0.24867]
[1777906432668,75.45,80434.6,0.0,0.99862,0.0,0.24941]
[1777906433676,75.45,80430.93,0.0,0.99861,0.0,0.25006]
[1777906434463,75.45,80430.93,0.0,0.99861,0.0,0.25006]
[1777906434578,75.45,80430.93,0.0,0.99861,0.0,0.25006]
[1777906434838,75.45,80430.93,0.0,0.99861,0.0,0.25006]
[1777906435095,75.45,80430.93,0.0,0.99861,0.0,0.25006]
[1777906435192,75.45,80430.93,0.0,0.99861,0.0,0.25006]
[1777906435285,75.45,80430.93,0.0,0.99861,0.0,0.25006]
[1777906435387,75.45,80430.93,0.0,0.99861,0.0,0.25006]
[1777906435407,75.45,80417.94,0.0,0.9986,0.0,0.25237]
[1777906436091,75.45,80417.94,0.0,0.9986,0.0,0.25237]
[1777906436114,75.45,80412.52,0.0,0.99859,0.0,0.25334]
[1777906436645,75.45,80412.52,0.0,0.99859,0.0,0.25334]
[1777906436841,75.45,80412.52,0.0,0.99859,0.0,0.25334]
[1777906437104,75.45,80412.52,0.0,0.99859,0.0,0.25334]
[1777906437124,75.45,80403.5,0.0,0.99858,0.0,0.25496]
[1777906437604,75.45,80403.5,0.0,0.99858,0.0,0.25496]
[1777906441735,75.45,80409.62,0.0,0.99859,0.0,0.25386]
[1777906442742,75.45,80415.63,0.0,0.9986,0.0,0.25278]
[1777906443749,75.45,80406.11,0.0,0.99859,0.0,0.25449]
[1777906445072,75.45,80401.7,0.0,0.99858,0.0,0.25528]
[1777906446770,75.45,80397.07,0.0,0.99858,0.0,0.25612]
[1777906447693,75.45,80397.07,0.0,0.99858,0.0,0.25612]
[1777906447768,75.45,80397.07,0.0,0.99858,0.0,0.25612]
[1777906447828,75.45,80397.07,0.0,0.99858,0.0,0.25612]
[1777906448088,75.45,80397.07,0.0,0.99858,0.0,0.25612]
[1777906448783,75.45,80402.16,0.0,0.99858,0.0,0.2552]
[1777906449791,75.45,80410.89,0.0,0.99859,0.0,0.25363]
[1777906451011,75.45,80410.89,0.0,0.99859,0.0,0.25363]
[1777906451095,75.45,80410.89,0.0,0.99859,0.0,0.25363]
[1777906451185,75.45,80410.89,0.0,0.99859,0.0,0.25363]
[1777906451274,75.45,80417.52,0.0,0.9986,0.0,0.25245]
[1777906451806,75.45,80434.4,0.0,0.99862,0.0,0.24945]
[1777906452813,75.45,80443.98,0.0,0.99863,0.0,0.24776]
[1777906453820,75.45,80437.06,0.0,0.99862,0.0,0.24898]
[1777906454827,75.45,80432.7,0.0,0.99862,0.0,0.24975]
[1777906455834,75.45,80435.61,0.0,0.99862,0.0,0.24924]
[1777906457035,75.45,80435.61,0.0,0.99862,0.0,0.24924]
[1777906458855,75.45,80442.08,0.0,0.99863,0.0,0.2481]
[1777906461877,75.45,80437.34,0.0,0.99862,0.0,0.24893]
[1777906462885,75.45,80441.94,0.0,0.99863,0.0,0.24812]
[1777906463892,75.45,80460.65,0.0,0.99865,0.0,0.24486]
[1777906464899,75.45,80462.5,0.0,0.99865,0.0,0.24453]
[1777906465906,75.45,80466.57,0.0,0.99865,0.0,0.24383]
[1777906467126,75.45,80466.57,0.0,0.99865,0.0,0.24383]
[1777906467171,75.45,80461.17,0.0,0.99865,0.0,0.24476]
[1777906467711,75.45,80461.17,0.0,0.99865,0.0,0.24476]
[1777906467897,75.45,80461.17,0.0,0.99865,0.0,0.24476]
[1777906468927,75.45,80464.22,0.0,0.99865,0.0,0.24424]
[1777906469934,75.45,80458.68,0.0,0.99864,0.0,0.2452]
[1777906470941,75.45,80452.39,0.0,0.99864,0.0,0.24629]
[1777906471948,75.45,80449.01,0.0,0.99864,0.0,0.24639]
[1777906473962,75.45,80453.47,0.0,0.99864,0.0,0.24561]
[1777906474969,75.45,80458.27,0.0,0.99865,0.0,0.24478]
[1777906475976,75.45,80444.6,0.0,0.99863,0.0,0.24716]
[1777906476982,75.45,80449.4,0.0,0.99864,0.0,0.24632]
[1777906478934,75.45,80450.47,0.0,0.99864,0.0,0.24614]
[1777906478997,75.45,80457.14,0.0,0.99865,0.0,0.24498]
[1777906481017,75.45,80445.14,0.0,0.99863,0.0,0.24707]
[1777906482102,75.45,80445.14,0.0,0.99863,0.0,0.24707]
[1777906482147,75.45,80448.62,0.0,0.99864,0.0,0.24646]
[1777906485046,75.45,80452.21,0.0,0.99864,0.0,0.24583]
[1777906487060,75.45,80460.1,0.0,0.99865,0.0,0.24446]
[1777906491088,75.45,80452.65,0.0,0.99864,0.0,0.24576]
[1777906492095,75.45,80448.14,0.0,0.99864,0.0,0.24654]
[1777906493101,75.45,80451.06,0.0,0.99864,0.0,0.24603]
[1777906495116,75.45,80447.57,0.0,0.99864,0.0,0.24664]
[1777906496123,75.45,80454.37,0.0,0.99864,0.0,0.24546]
[1777906497129,75.45,80458.67,0.0,0.99865,0.0,0.24471]
[1777906500151,75.45,80455.84,0.0,0.99864,0.0,0.2452]
[1777906501167,75.45,80478.3,0.0,0.99867,0.0,0.24133]
[1777906502169,75.45,80496.84,0.0,0.99869,0.0,0.23817]
[1777906502557,75.45,80496.84,0.0,0.99869,0.0,0.23817]
[1777906502811,75.45,80496.84,0.0,0.99869,0.0,0.23817]
[1777906503176,75.45,80501.4,0.0,0.99869,0.0,0.2374]
[1777906504199,75.45,80527.12,0.0,0.99872,0.0,0.23309]
[1777906505198,75.45,80539.21,0.0,0.99873,0.0,0.23109]
[1777906505894,75.45,80539.21,0.0,0.99873,0.0,0.23109]
[1777906506211,75.45,80535.83,0.0,0.99873,0.0,0.23165]
[1777906506780,75.45,80535.83,0.0,0.99873,0.0,0.23165]
[1777906507186,75.45,80535.83,0.0,0.99873,0.0,0.23165]
[1777906507213,75.45,80525.54,0.0,0.99872,0.0,0.23335]
[1777906508220,75.45,80521.19,0.0,0.99871,0.0,0.23408]
[1777906509227,75.45,80512.53,0.0,0.9987,0.0,0.23552]
[1777906511241,75.45,80504.56,0.0,0.9987,0.0,0.23686]
[1777906512248,75.45,80496.17,0.0,0.99869,0.0,0.23828]
[1777906514263,75.45,80501.17,0.0,0.99869,0.0,0.23744]
[1777906515270,75.45,80497.61,0.0,0.99869,0.0,0.23804]
[1777906516284,75.45,80493.59,0.0,0.99868,0.0,0.23872]
[1777906517287,75.45,80474.11,0.0,0.99866,0.0,0.24204]
[1777906518295,75.45,80454.55,0.0,0.99864,0.0,0.24543]
[1777906519301,75.45,80450.97,0.0,0.99864,0.0,0.24605]
[1777906520308,75.45,80447.93,0.0,0.99864,0.0,0.24658]
[1777906522321,75.45,80436.91,0.0,0.99862,0.0,0.24851]
[1777906523329,75.45,80435.9,0.0,0.99862,0.0,0.24869]
[1777906524337,75.45,80426.98,0.0,0.99861,0.0,0.25026]
[1777906525345,75.45,80414.53,0.0,0.9986,0.0,0.25248]
[1777906526352,75.45,80422.88,0.0,0.99861,0.0,0.25099]
[1777906527359,75.45,80432.04,0.0,0.99862,0.0,0.24937]
[1777906529374,75.45,80427.06,0.0,0.99861,0.0,0.25025]
[1777906530380,75.45,80422.08,0.0,0.99861,0.0,0.25113]
[1777906532394,75.45,80431.14,0.0,0.99862,0.0,0.24903]
[1777906534408,75.45,80441.74,0.0,0.99863,0.0,0.24717]
[1777906536422,75.45,80443.96,0.0,0.99863,0.0,0.24678]
[1777906537435,75.45,80462.97,0.0,0.99865,0.0,0.24348]
[1777906538443,75.45,80470.24,0.0,0.99866,0.0,0.24223]
[1777906539450,75.45,80476.79,0.0,0.99867,0.0,0.2411]
[1777906540457,75.45,80479.87,0.0,0.99867,0.0,0.24057]
[1777906541464,75.45,80475.85,0.0,0.99867,0.0,0.24126]
[1777906541916,75.45,80475.85,0.0,0.99867,0.0,0.24126]
[1777906542473,75.45,80451.44,0.0,0.99864,0.0,0.24548]
[1777906543481,75.45,80438.49,0.0,0.99863,0.0,0.24774]
[1777906544487,75.45,80430.99,0.0,0.99862,0.0,0.24906]
[1777906545497,75.45,80430.25,0.0,0.99862,0.0,0.24919]
[1777906548029,75.45,80430.48,0.0,0.99862,0.0,0.24915]
[1777906548518,75.45,80415.92,0.0,0.9986,0.0,0.25173]
[1777906550536,75.45,80413.49,0.0,0.9986,0.0,0.25216]
[1777906551540,75.45,80406.4,0.0,0.99859,0.0,0.25343]
[1777906552547,75.45,80413.47,0.0,0.9986,0.0,0.25217]
[1777906553554,75.45,80417.14,0.0,0.9986,0.0,0.25151]
[1777906558112,75.45,80415.17,0.0,0.9986,0.0,0.25186]
[1777906558150,75.45,80415.17,0.0,0.9986,0.0,0.25186]
[1777906558302,75.45,80415.17,0.0,0.9986,0.0,0.25186]
[1777906558331,75.45,80415.17,0.0,0.9986,0.0,0.25186]
[1777906558371,75.45,80415.17,0.0,0.9986,0.0,0.25186]
[1777906558589,75.45,80415.17,0.0,0.9986,0.0,0.25186]
[1777906558589,75.45,80415.07,0.0,0.9986,0.0,0.25188]
[1777906561675,75.45,80423.51,0.0,0.99861,0.0,0.25038]
[1777906563205,75.45,80423.51,0.0,0.99861,0.0,0.25038]
[1777906563242,75.45,80430.91,0.0,0.99862,0.0,0.24907]
[1777906563624,75.45,80433.73,0.0,0.99862,0.0,0.24858]
[1777906564631,75.45,80438.09,0.0,0.99863,0.0,0.24781]
[1777906567805,75.45,80437.88,0.0,0.99863,0.0,0.24785]
[1777906567809,75.45,80434.0,0.0,0.99862,0.0,0.24853]
[1777906569665,75.45,80421.57,0.0,0.99861,0.0,0.25073]
[1777906570673,75.45,80411.26,0.0,0.9986,0.0,0.25256]
[1777906571679,75.45,80406.77,0.0,0.99859,0.0,0.25336]
[1777906574701,75.45,80391.46,0.0,0.99858,0.0,0.25612]
[1777906575708,75.45,80392.27,0.0,0.99858,0.0,0.25597]
[1777906576716,75.45,80395.52,0.0,0.99858,0.0,0.25539]
[1777906577722,75.45,80399.51,0.0,0.99859,0.0,0.25467]
[1777906578729,75.45,80392.78,0.0,0.99858,0.0,0.25588]
[1777906579736,75.45,80387.9,0.0,0.99857,0.0,0.25676]
[1777906581418,75.45,80387.9,0.0,0.99857,0.0,0.25676]
[1777906581425,75.45,80379.08,0.0,0.99856,0.0,0.25837]
[1777906581750,75.45,80382.44,0.0,0.99857,0.0,0.25775]
[1777906583764,75.45,80376.08,0.0,0.99856,0.0,0.25891]
[1777906585692,75.45,80373.82,0.0,0.99856,0.0,0.25933]
[1777906585778,75.45,80365.55,0.0,0.99855,0.0,0.26084]
[1777906587251,75.45,80365.55,0.0,0.99855,0.0,0.26084]
[1777906587295,75.45,80349.66,0.0,0.99853,0.0,0.26378]
[1777906587792,75.45,80341.08,0.0,0.99852,0.0,0.26538]
[1777906588799,75.45,80332.97,0.0,0.99851,0.0,0.26689]
[1777906589806,75.45,80341.35,0.0,0.99852,0.0,0.26533]
[1777906591249,75.45,80341.35,0.0,0.99852,0.0,0.26533]
[1777906592359,75.45,80341.87,0.0,0.99852,0.0,0.26471]
[1777906592451,75.45,80322.39,0.0,0.9985,0.0,0.26836]
[1777906592833,75.45,80320.82,0.0,0.9985,0.0,0.26866]
[1777906593840,75.45,80315.08,0.0,0.99849,0.0,0.26974]
[1777906595586,75.45,80323.08,0.0,0.9985,0.0,0.26823]
[1777906596730,75.45,80320.92,0.0,0.9985,0.0,0.26864]
[1777906596861,75.45,80307.67,0.0,0.99848,0.0,0.27115]
[1777906598064,75.45,80307.89,0.0,0.99848,0.0,0.27111]
[1777906599202,75.45,80307.89,0.0,0.99848,0.0,0.27111]
[1777906599292,75.45,80298.66,0.0,0.99847,0.0,0.27287]
[1777906599883,75.45,80253.07,0.0,0.99842,0.0,0.28173]
[1777906600892,75.45,80247.7,0.0,0.99841,0.0,0.28279]
[1777906603143,75.45,80245.75,0.0,0.99841,0.0,0.28317]
[1777906603196,75.45,80253.66,0.0,0.99842,0.0,0.28161]
[1777906603916,75.45,80262.08,0.0,0.99843,0.0,0.27996]
[1777906605119,75.45,80262.08,0.0,0.99843,0.0,0.27996]
[1777906605288,75.45,80262.08,0.0,0.99843,0.0,0.27996]
[1777906605334,75.45,80262.31,0.0,0.99843,0.0,0.27991]
[1777906605929,75.45,80265.05,0.0,0.99843,0.0,0.27937]
[1777906606937,75.45,80260.5,0.0,0.99843,0.0,0.28027]
[1777906610723,75.45,80261.63,0.0,0.99843,0.0,0.28004]
[1777906610980,75.45,80242.22,0.0,0.9984,0.0,0.28387]
[1777906611980,75.45,80237.84,0.0,0.9984,0.0,0.28474]
[1777906614363,75.45,80238.29,0.0,0.9984,0.0,0.28465]
[1777906615003,75.45,80230.6,0.0,0.99839,0.0,0.28619]
[1777906617033,75.45,80231.98,0.0,0.99839,0.0,0.28591]
[1777906620054,75.45,80228.42,0.0,0.99839,0.0,0.28662]
[1777906624442,75.45,80226.66,0.0,0.99838,0.0,0.28697]
[1777906624455,75.45,80215.14,0.0,0.99837,0.0,0.28929]
[1777906625092,75.45,80206.85,0.0,0.99836,0.0,0.29097]
[1777906626099,75.45,80197.4,0.0,0.99835,0.0,0.29289]
[1777906627106,75.45,80185.1,0.0,0.99833,0.0,0.29541]
[1777906628562,75.45,80185.1,0.0,0.99833,0.0,0.29541]
[1777906628566,75.45,80187.16,0.0,0.99833,0.0,0.29499]
[1777906630345,75.45,80187.72,0.0,0.99833,0.0,0.29487]
[1777906630451,75.45,80187.72,0.0,0.99833,0.0,0.29487]
[1777906630506,75.45,80189.34,0.0,0.99834,0.0,0.29454]
[1777906632143,75.45,80194.04,0.0,0.99834,0.0,0.29358]
[1777906633611,75.45,80194.04,0.0,0.99834,0.0,0.29358]
[1777906634165,75.45,80187.4,0.0,0.99833,0.0,0.29494]
[1777906636179,75.45,80192.61,0.0,0.99834,0.0,0.29387]
[1777906637159,75.45,80192.61,0.0,0.99834,0.0,0.29387]
[1777906638193,75.45,80182.64,0.0,0.99833,0.0,0.29592]
[1777906642221,75.45,80187.26,0.0,0.99833,0.0,0.29497]
[1777906644235,75.45,80183.97,0.0,0.99833,0.0,0.29564]
[1777906645242,75.45,80180.31,0.0,0.99832,0.0,0.2964]
[1777906650277,75.45,80179.83,0.0,0.99832,0.0,0.2965]
[1777906652291,75.45,80178.82,0.0,0.99832,0.0,0.29614]
[1777906653182,75.45,80178.82,0.0,0.99832,0.0,0.29614]
[1777906653310,75.45,80178.82,0.0,0.99832,0.0,0.29614]
[1777906653332,75.45,80178.82,0.0,0.99832,0.0,0.29614]
[1777906655311,75.45,80181.89,0.0,0.99833,0.0,0.2955]
[1777906656394,75.45,80181.89,0.0,0.99833,0.0,0.2955]
[1777906656455,75.45,80181.89,0.0,0.99833,0.0,0.2955]
[1777906656577,75.45,80181.89,0.0,0.99833,0.0,0.2955]
[1777906656587,75.45,80181.89,0.0,0.99833,0.0,0.2955]
[1777906656647,75.45,80184.45,0.0,0.99833,0.0,0.29498]
[1777906656832,75.45,80184.45,0.0,0.99833,0.0,0.29498]
[1777906658333,75.45,80195.38,0.0,0.99835,0.0,0.29274]
[1777906659073,75.45,80195.38,0.0,0.99835,0.0,0.29274]
[1777906659188,75.45,80195.38,0.0,0.99835,0.0,0.29274]
[1777906659351,75.45,80195.38,0.0,0.99835,0.0,0.29274]
[1777906659443,75.45,80198.33,0.0,0.99835,0.0,0.29214]
[1777906660347,75.45,80203.21,0.0,0.99836,0.0,0.29115]
[1777906661354,75.45,80207.74,0.0,0.99836,0.0,0.29023]
[1777906662639,75.45,80207.74,0.0,0.99836,0.0,0.29023]
[1777906662680,75.45,80207.74,0.0,0.99836,0.0,0.29023]
[1777906662830,75.45,80208.06,0.0,0.99836,0.0,0.29016]
[1777906663372,75.45,80218.78,0.0,0.99838,0.0,0.288]
[1777906663969,75.45,80218.78,0.0,0.99838,0.0,0.288]
[1777906664747,75.45,80240.31,0.0,0.9984,0.0,0.2837]
[1777906665385,75.45,80249.15,0.0,0.99841,0.0,0.28195]
[1777906666392,75.45,80256.92,0.0,0.99842,0.0,0.28042]
[1777906667639,75.45,80256.92,0.0,0.99842,0.0,0.28042]
[1777906668250,75.45,80255.07,0.0,0.99842,0.0,0.28079]
[1777906668338,75.45,80255.07,0.0,0.99842,0.0,0.28079]
[1777906668406,75.45,80257.21,0.0,0.99842,0.0,0.28037]
[1777906672438,75.45,80240.58,0.0,0.9984,0.0,0.28365]
[1777906673445,75.45,80228.41,0.0,0.99839,0.0,0.28607]
[1777906674452,75.45,80228.17,0.0,0.99839,0.0,0.28612]
[1777906675460,75.45,80217.89,0.0,0.99838,0.0,0.28818]
[1777906676467,75.45,80213.87,0.0,0.99837,0.0,0.28899]
[1777906677481,75.45,80218.05,0.0,0.99838,0.0,0.28815]
[1777906681502,75.45,80224.59,0.0,0.99838,0.0,0.28683]
[1777906683183,75.45,80223.55,0.0,0.99838,0.0,0.28704]
[1777906683262,75.45,80223.55,0.0,0.99838,0.0,0.28704]
[1777906683353,75.45,80223.55,0.0,0.99838,0.0,0.28704]
[1777906684362,75.45,80224.46,0.0,0.99838,0.0,0.28686]
[1777906684476,75.45,80224.46,0.0,0.99838,0.0,0.28686]
[1777906684582,75.45,80224.46,0.0,0.99838,0.0,0.28686]
[1777906684680,75.45,80225.59,0.0,0.99838,0.0,0.28663]
[1777906685530,75.45,80230.8,0.0,0.99839,0.0,0.28559]
[1777906686538,75.45,80240.8,0.0,0.9984,0.0,0.2836]
[1777906687545,75.45,80248.72,0.0,0.99841,0.0,0.28204]
[1777906689558,75.45,80251.9,0.0,0.99842,0.0,0.28141]
[1777906690565,75.45,80255.13,0.0,0.99842,0.0,0.28078]
[1777906693340,75.45,80254.67,0.0,0.99842,0.0,0.28087]
[1777906693455,75.45,80254.67,0.0,0.99842,0.0,0.28087]
[1777906693606,75.45,80254.67,0.0,0.99842,0.0,0.28087]
[1777906694152,75.45,80253.32,0.0,0.99842,0.0,0.28113]
[1777906694207,75.45,80253.32,0.0,0.99842,0.0,0.28113]
[1777906694333,75.45,80253.32,0.0,0.99842,0.0,0.28113]
[1777906694594,75.45,80253.21,0.0,0.99842,0.0,0.28115]
[1777906697615,75.45,80256.09,0.0,0.99842,0.0,0.28059]
[1777906701206,75.45,80255.7,0.0,0.99842,0.0,0.28066]
[1777906701256,75.45,80255.7,0.0,0.99842,0.0,0.28066]
[1777906701330,75.45,80255.7,0.0,0.99842,0.0,0.28066]
[1777906701363,75.45,80255.7,0.0,0.99842,0.0,0.28066]
[1777906701854,75.45,80254.26,0.0,0.99842,0.0,0.28095]
[1777906701957,75.45,80254.26,0.0,0.99842,0.0,0.28095]
[1777906702091,75.45,80254.26,0.0,0.99842,0.0,0.28095]
[1777906702097,75.45,80254.26,0.0,0.99842,0.0,0.28095]
[1777906702336,75.45,80254.26,0.0,0.99842,0.0,0.28095]
[1777906702650,75.45,80253.83,0.0,0.99842,0.0,0.28103]
[1777906703660,75.45,80272.54,0.0,0.99844,0.0,0.27737]
[1777906703913,75.45,80272.54,0.0,0.99844,0.0,0.27737]
[1777906704026,75.45,80272.54,0.0,0.99844,0.0,0.27737]
[1777906704612,75.45,80272.54,0.0,0.99844,0.0,0.27737]
[1777906704667,75.45,80281.39,0.0,0.99845,0.0,0.27566]
[1777906705674,75.45,80286.71,0.0,0.99846,0.0,0.27463]
[1777906707604,75.45,80284.17,0.0,0.99846,0.0,0.27512]
[1777906708674,75.45,80282.21,0.0,0.99845,0.0,0.2755]
[1777906708839,75.45,80283.66,0.0,0.99846,0.0,0.27522]
[1777906708925,75.45,80283.66,0.0,0.99846,0.0,0.27522]
[1777906711614,75.45,80282.93,0.0,0.99846,0.0,0.27536]
[1777906711863,75.45,80283.91,0.0,0.99846,0.0,0.27463]
[1777906711905,75.45,80283.91,0.0,0.99846,0.0,0.27463]
[1777906712040,75.45,80283.91,0.0,0.99846,0.0,0.27463]
[1777906712101,75.45,80283.91,0.0,0.99846,0.0,0.27463]
[1777906712723,75.45,80287.86,0.0,0.99846,0.0,0.27387]
[1777906713730,75.45,80290.84,0.0,0.99847,0.0,0.2733]
[1777906715587,75.45,80290.2,0.0,0.99847,0.0,0.27342]
[1777906715832,75.45,80290.69,0.0,0.99847,0.0,0.27333]
[1777906715955,75.45,80290.69,0.0,0.99847,0.0,0.27333]
[1777906719129,75.45,80291.53,0.0,0.99847,0.0,0.27317]
[1777906719247,75.45,80291.53,0.0,0.99847,0.0,0.27317]
[1777906719330,75.45,80291.53,0.0,0.99847,0.0,0.27317]
[1777906719584,75.45,80291.53,0.0,0.99847,0.0,0.27317]
[1777906719772,75.45,80290.16,0.0,0.99847,0.0,0.27343]
[1777906719844,75.45,80290.16,0.0,0.99847,0.0,0.27343]
[1777906720015,75.45,80290.16,0.0,0.99847,0.0,0.27343]
[1777906723590,75.45,80288.39,0.0,0.99847,0.0,0.27377]
[1777906723840,75.45,80288.55,0.0,0.99847,0.0,0.27374]
[1777906723947,75.45,80288.55,0.0,0.99847,0.0,0.27374]
[1777906725052,75.45,80288.68,0.0,0.99847,0.0,0.27372]
[1777906725081,75.45,80288.68,0.0,0.99847,0.0,0.27372]
[1777906725085,75.45,80288.68,0.0,0.99847,0.0,0.27372]
[1777906725199,75.45,80288.68,0.0,0.99847,0.0,0.27372]
[1777906725330,75.45,80288.68,0.0,0.99847,0.0,0.27372]
[1777906725383,75.45,80288.68,0.0,0.99847,0.0,0.27372]
[1777906726469,75.45,80288.68,0.0,0.99847,0.0,0.27372]
[1777906726568,75.45,80288.68,0.0,0.99847,0.0,0.27372]
[1777906726587,75.45,80288.68,0.0,0.99847,0.0,0.27372]
[1777906731858,75.45,80285.34,0.0,0.99846,0.0,0.27436]
[1777906732865,75.45,80272.37,0.0,0.99845,0.0,0.27687]
[1777906733874,75.45,80261.97,0.0,0.99843,0.0,0.27889]
[1777906735539,75.45,80261.97,0.0,0.99843,0.0,0.27889]
[1777906735582,75.45,80261.97,0.0,0.99843,0.0,0.27889]
[1777906735607,75.45,80259.75,0.0,0.99843,0.0,0.27932]
[1777906735886,75.45,80269.29,0.0,0.99844,0.0,0.27746]
[1777906738313,75.45,80268.53,0.0,0.99844,0.0,0.27761]
[1777906738338,75.45,80268.53,0.0,0.99844,0.0,0.27761]
[1777906738457,75.45,80270.57,0.0,0.99844,0.0,0.27722]
[1777906739020,75.45,80270.57,0.0,0.99844,0.0,0.27722]
[1777906739080,75.45,80270.57,0.0,0.99844,0.0,0.27722]
[1777906739166,75.45,80267.15,0.0,0.99844,0.0,0.27788]
[1777906739914,75.45,80262.79,0.0,0.99843,0.0,0.27873]
[1777906741819,75.45,80262.79,0.0,0.99843,0.0,0.27873]
[1777906741847,75.45,80263.84,0.0,0.99844,0.0,0.27853]
[1777906741928,75.45,80267.82,0.0,0.99844,0.0,0.27775]
[1777906742935,75.45,80282.92,0.0,0.99846,0.0,0.27483]
[1777906743942,75.45,80286.12,0.0,0.99846,0.0,0.27421]
[1777906744949,75.45,80291.16,0.0,0.99847,0.0,0.27324]
[1777906745956,75.45,80295.63,0.0,0.99847,0.0,0.27238]
[1777906748360,75.45,80294.68,0.0,0.99847,0.0,0.27257]
[1777906748448,75.45,80294.68,0.0,0.99847,0.0,0.27257]
[1777906748585,75.45,80294.68,0.0,0.99847,0.0,0.27257]
[1777906748707,75.45,80294.68,0.0,0.99847,0.0,0.27257]
[1777906748807,75.45,80294.68,0.0,0.99847,0.0,0.27257]
[1777906748839,75.45,80293.23,0.0,0.99847,0.0,0.27284]
[1777906748977,75.45,80293.57,0.0,0.99847,0.0,0.27278]
[1777906750001,75.45,80296.62,0.0,0.99847,0.0,0.2722]
[1777906751008,75.45,80300.19,0.0,0.99848,0.0,0.27151]
[1777906752017,75.45,80296.98,0.0,0.99848,0.0,0.27213]
[1777906752989,75.45,80296.98,0.0,0.99848,0.0,0.27213]
[1777906753004,75.45,80296.98,0.0,0.99848,0.0,0.27213]
[1777906753901,75.45,80296.66,0.0,0.99847,0.0,0.27219]
[1777906754018,75.45,80296.66,0.0,0.99847,0.0,0.27219]
[1777906754031,75.45,80294.55,0.0,0.99847,0.0,0.27259]
[1777906755518,75.45,80294.55,0.0,0.99847,0.0,0.27259]
[1777906755609,75.45,80294.55,0.0,0.99847,0.0,0.27259]
[1777906757591,75.45,80290.89,0.0,0.99847,0.0,0.27329]
[1777906757839,75.45,80290.89,0.0,0.99847,0.0,0.27329]
[1777906757910,75.45,80290.86,0.0,0.99847,0.0,0.2733]
[1777906758030,75.45,80290.86,0.0,0.99847,0.0,0.2733]
[1777906758078,75.45,80290.86,0.0,0.99847,0.0,0.2733]
[1777906758192,75.45,80290.86,0.0,0.99847,0.0,0.2733]
[1777906759066,75.45,80288.19,0.0,0.99846,0.0,0.27381]
[1777906760073,75.45,80283.82,0.0,0.99846,0.0,0.27465]
[1777906761520,75.45,80283.82,0.0,0.99846,0.0,0.27465]
[1777906761541,75.45,80262.47,0.0,0.99843,0.0,0.27879]
[1777906762064,75.45,80262.47,0.0,0.99843,0.0,0.27879]
[1777906762099,75.45,80232.85,0.0,0.9984,0.0,0.28463]
[1777906763104,75.45,80224.87,0.0,0.99839,0.0,0.28622]
[1777906764111,75.45,80230.33,0.0,0.99839,0.0,0.28513]
[1777906765532,75.45,80230.33,0.0,0.99839,0.0,0.28513]
[1777906765544,75.45,80245.35,0.0,0.99841,0.0,0.28215]
[1777906766499,75.45,80245.35,0.0,0.99841,0.0,0.28215]
[1777906766536,75.45,80228.03,0.0,0.99839,0.0,0.28559]
[1777906767133,75.45,80228.41,0.0,0.99839,0.0,0.28552]
[1777906769147,75.45,80223.62,0.0,0.99839,0.0,0.28647]
[1777906770493,75.45,80223.62,0.0,0.99839,0.0,0.28647]
[1777906771181,75.45,80260.85,0.0,0.99843,0.0,0.27857]
[1777906772188,75.45,80271.78,0.0,0.99845,0.0,0.27644]
[1777906773195,75.45,80276.62,0.0,0.99845,0.0,0.2755]
[1777906774262,75.45,80276.62,0.0,0.99845,0.0,0.2755]
[1777906774400,75.45,80276.62,0.0,0.99845,0.0,0.2755]
[1777906774495,75.45,80284.23,0.0,0.99846,0.0,0.27404]
[1777906775208,75.45,80287.34,0.0,0.99847,0.0,0.27344]
[1777906776356,75.45,80287.34,0.0,0.99847,0.0,0.27344]
[1777906776584,75.45,80287.34,0.0,0.99847,0.0,0.27344]
[1777906776702,75.45,80287.34,0.0,0.99847,0.0,0.27344]
[1777906776747,75.45,80291.94,0.0,0.99847,0.0,0.27256]
[1777906778097,75.45,80291.78,0.0,0.99847,0.0,0.27259]
[1777906778131,75.45,80291.78,0.0,0.99847,0.0,0.27259]
[1777906778246,75.45,80291.78,0.0,0.99847,0.0,0.27259]
[1777906778318,75.45,80285.77,0.0,0.99846,0.0,0.27374]
[1777906779237,75.45,80283.31,0.0,0.99846,0.0,0.27421]
[1777906780359,75.45,80283.31,0.0,0.99846,0.0,0.27421]
[1777906780597,75.45,80283.31,0.0,0.99846,0.0,0.27421]
[1777906780638,75.45,80283.31,0.0,0.99846,0.0,0.27421]
[1777906781251,75.45,80276.12,0.0,0.99845,0.0,0.2756]
[1777906782258,75.45,80270.94,0.0,0.99845,0.0,0.2766]
[1777906783266,75.45,80264.37,0.0,0.99844,0.0,0.27788]
[1777906784728,75.45,80264.37,0.0,0.99844,0.0,0.27788]
[1777906784784,75.45,80250.37,0.0,0.99842,0.0,0.28062]
[1777906785279,75.45,80241.27,0.0,0.99841,0.0,0.28241]
[1777906786287,75.45,80233.43,0.0,0.9984,0.0,0.28397]
[1777906787294,75.45,80230.9,0.0,0.9984,0.0,0.28447]
[1777906788707,75.45,80230.9,0.0,0.9984,0.0,0.28447]
[1777906788805,75.45,80230.9,0.0,0.9984,0.0,0.28447]
[1777906788796,75.45,80233.21,0.0,0.9984,0.0,0.28401]
[1777906790855,75.45,80234.38,0.0,0.9984,0.0,0.28378]
[1777906790876,75.45,80229.86,0.0,0.9984,0.0,0.28468]
[1777906791100,75.45,80229.86,0.0,0.9984,0.0,0.28468]
[1777906791197,75.45,80229.86,0.0,0.9984,0.0,0.28468]
[1777906791324,75.45,80224.42,0.0,0.99839,0.0,0.28576]
[1777906794855,75.45,80223.43,0.0,0.99839,0.0,0.28596]
[1777906795084,75.45,80225.22,0.0,0.99839,0.0,0.2856]
[1777906795174,75.45,80225.22,0.0,0.99839,0.0,0.2856]
[1777906795639,75.45,80225.22,0.0,0.99839,0.0,0.2856]
[1777906795680,75.45,80225.22,0.0,0.99839,0.0,0.2856]
[1777906795835,75.45,80225.22,0.0,0.99839,0.0,0.2856]
[1777906795770,75.45,80224.87,0.0,0.99839,0.0,0.28567]
[1777906798297,75.45,80223.86,0.0,0.99839,0.0,0.28587]
[1777906798332,75.45,80223.86,0.0,0.99839,0.0,0.28587]
[1777906798345,75.45,80223.86,0.0,0.99839,0.0,0.28587]
[1777906799381,75.45,80214.14,0.0,0.99838,0.0,0.28782]
[1777906800407,75.45,80217.6,0.0,0.99838,0.0,0.28713]
[1777906801416,75.45,80223.9,0.0,0.99839,0.0,0.28586]
[1777906802748,75.45,80223.9,0.0,0.99839,0.0,0.28586]
[1777906802834,75.45,80223.9,0.0,0.99839,0.0,0.28586]
[1777906803430,75.45,80229.42,0.0,0.9984,0.0,0.28476]
[1777906804441,75.45,80233.68,0.0,0.9984,0.0,0.28392]
[1777906805451,75.45,80240.71,0.0,0.99841,0.0,0.28252]
[1777906806465,75.45,80245.12,0.0,0.99842,0.0,0.28165]
[1777906809479,75.45,80253.34,0.0,0.99843,0.0,0.28004]
[1777906810486,75.45,80267.94,0.0,0.99844,0.0,0.27719]
[1777906811493,75.45,80270.5,0.0,0.99845,0.0,0.27669]
[1777906812504,75.45,80261.14,0.0,0.99843,0.0,0.27851]
[1777906813508,75.45,80237.52,0.0,0.99841,0.0,0.28315]
[1777906814515,75.45,80228.63,0.0,0.99839,0.0,0.28492]
[1777906816898,75.45,80229.17,0.0,0.9984,0.0,0.28481]
[1777906816529,75.45,80244.56,0.0,0.99841,0.0,0.28176]
[1777906817098,75.45,80244.56,0.0,0.99841,0.0,0.28176]
[1777906817560,75.45,80244.94,0.0,0.99842,0.0,0.28169]
[1777906818127,75.45,80244.94,0.0,0.99842,0.0,0.28169]
[1777906818547,75.45,80212.75,0.0,0.99837,0.0,0.2881]
[1777906819554,75.45,80197.53,0.0,0.99836,0.0,0.29118]
[1777906820089,75.45,80197.53,0.0,0.99836,0.0,0.29118]
[1777906820563,75.45,80199.68,0.0,0.99836,0.0,0.29074]
[1777906821707,75.45,80199.68,0.0,0.99836,0.0,0.29074]
[1777906822579,75.45,80204.77,0.0,0.99836,0.0,0.28971]
[1777906823585,75.45,80210.32,0.0,0.99837,0.0,0.28859]
[1777906824065,75.45,80210.32,0.0,0.99837,0.0,0.28859]
[1777906824089,75.45,80210.32,0.0,0.99837,0.0,0.28859]
[1777906824593,75.45,80210.02,0.0,0.99837,0.0,0.28865]
[1777906825600,75.45,80216.62,0.0,0.99838,0.0,0.28732]
[1777906826607,75.45,80210.82,0.0,0.99837,0.0,0.28849]
[1777906827614,75.45,80203.9,0.0,0.99836,0.0,0.28989]
[1777906829628,75.45,80202.9,0.0,0.99836,0.0,0.29009]
[1777906830635,75.45,80200.19,0.0,0.99836,0.0,0.29064]
[1777906832095,75.45,80200.94,0.0,0.99836,0.0,0.28992]
[1777906832231,75.45,80200.94,0.0,0.99836,0.0,0.28992]
[1777906832358,75.45,80200.94,0.0,0.99836,0.0,0.28992]
[1777906832509,75.45,80200.94,0.0,0.99836,0.0,0.28992]
[1777906832749,75.45,80200.94,0.0,0.99836,0.0,0.28992]
[1777906832847,75.45,80200.94,0.0,0.99836,0.0,0.28992]
[1777906832895,75.45,80200.94,0.0,0.99836,0.0,0.28992]
[1777906832883,75.45,80201.7,0.0,0.99836,0.0,0.28977]
[1777906833105,75.45,80201.7,0.0,0.99836,0.0,0.28977]
[1777906833345,75.45,80201.7,0.0,0.99836,0.0,0.28977]
[1777906834663,75.45,80211.64,0.0,0.99838,0.0,0.28777]
[1777906836681,75.45,80213.31,0.0,0.99838,0.0,0.28743]
[1777906837688,75.45,80220.35,0.0,0.99839,0.0,0.28602]
[1777906838695,75.45,80228.37,0.0,0.9984,0.0,0.28442]
[1777906839663,75.45,80228.37,0.0,0.9984,0.0,0.28442]
[1777906839702,75.45,80232.82,0.0,0.9984,0.0,0.28354]
[1777906839962,75.45,80232.82,0.0,0.9984,0.0,0.28354]
[1777906840471,75.45,80232.82,0.0,0.9984,0.0,0.28354]
[1777906840562,75.45,80232.82,0.0,0.9984,0.0,0.28354]
[1777906840729,75.45,80232.82,0.0,0.9984,0.0,0.28354]
[1777906840750,75.45,80227.24,0.0,0.9984,0.0,0.28465]
[1777906842724,75.45,80235.88,0.0,0.99841,0.0,0.28293]
[1777906843847,75.45,80235.88,0.0,0.99841,0.0,0.28293]
[1777906844084,75.45,80233.74,0.0,0.9984,0.0,0.28335]
[1777906844213,75.45,80233.74,0.0,0.9984,0.0,0.28335]
[1777906845420,75.45,80233.62,0.0,0.9984,0.0,0.28338]
[1777906845849,75.45,80233.62,0.0,0.9984,0.0,0.28338]
[1777906845932,75.45,80249.06,0.0,0.99842,0.0,0.28033]
[1777906846464,75.45,80249.06,0.0,0.99842,0.0,0.28033]
[1777906846757,75.45,80257.97,0.0,0.99843,0.0,0.27859]
[1777906847857,75.45,80257.97,0.0,0.99843,0.0,0.27859]
[1777906847860,75.45,80260.23,0.0,0.99844,0.0,0.27815]
[1777906848111,75.45,80260.23,0.0,0.99844,0.0,0.27815]
[1777906848300,75.45,80260.23,0.0,0.99844,0.0,0.27815]
[1777906848770,75.45,80253.68,0.0,0.99843,0.0,0.27943]
[1777906849777,75.45,80248.3,0.0,0.99842,0.0,0.28048]
[1777906850784,75.45,80241.38,0.0,0.99841,0.0,0.28184]
[1777906851835,75.45,80241.38,0.0,0.99841,0.0,0.28184]
[1777906851873,75.45,80236.82,0.0,0.99841,0.0,0.28274]
[1777906852089,75.45,80236.82,0.0,0.99841,0.0,0.28274]
[1777906852197,75.45,80236.82,0.0,0.99841,0.0,0.28274]
[1777906852798,75.45,80239.78,0.0,0.99841,0.0,0.28216]
[1777906854813,75.45,80249.98,0.0,0.99842,0.0,0.28015]
[1777906854992,75.45,80249.98,0.0,0.99842,0.0,0.28015]
[1777906855063,75.45,80249.98,0.0,0.99842,0.0,0.28015]
[1777906855080,75.45,80249.98,0.0,0.99842,0.0,0.28015]
[1777906855175,75.45,80249.98,0.0,0.99842,0.0,0.28015]
[1777906857833,75.45,80251.67,0.0,0.99843,0.0,0.27982]
[1777906857836,75.45,80257.33,0.0,0.99843,0.0,0.27871]
[1777906858083,75.45,80257.33,0.0,0.99843,0.0,0.27871]
[1777906858191,75.45,80257.33,0.0,0.99843,0.0,0.27871]
[1777906859116,75.45,80259.13,0.0,0.99844,0.0,0.27836]
[1777906859140,75.45,80259.13,0.0,0.99844,0.0,0.27836]
[1777906859189,75.45,80259.13,0.0,0.99844,0.0,0.27836]
[1777906859329,75.45,80259.13,0.0,0.99844,0.0,0.27836]
[1777906859448,75.45,80259.13,0.0,0.99844,0.0,0.27836]
[1777906859666,75.45,80259.13,0.0,0.99844,0.0,0.27836]
[1777906859831,75.45,80259.13,0.0,0.99844,0.0,0.27836]
[1777906859849,75.45,80273.2,0.0,0.99845,0.0,0.27563]
[1777906859958,75.45,80273.2,0.0,0.99845,0.0,0.27563]
[1777906860085,75.45,80273.2,0.0,0.99845,0.0,0.27563]
[1777906860328,75.45,80273.2,0.0,0.99845,0.0,0.27563]
[1777906860351,75.45,80273.2,0.0,0.99845,0.0,0.27563]
[1777906860853,75.45,80273.2,0.0,0.99845,0.0,0.27563]
[1777906860959,75.45,80273.2,0.0,0.99845,0.0,0.27563]
[1777906860857,75.45,80277.97,0.0,0.99846,0.0,0.27471]
[1777906861146,75.45,80277.97,0.0,0.99846,0.0,0.27471]
[1777906861285,75.45,80277.97,0.0,0.99846,0.0,0.27471]
[1777906861328,75.45,80277.97,0.0,0.99846,0.0,0.27471]
[1777906861935,75.45,80277.97,0.0,0.99846,0.0,0.27471]
[1777906861865,75.45,80275.85,0.0,0.99846,0.0,0.27512]
[1777906862879,75.45,80281.5,0.0,0.99846,0.0,0.27403]
[1777906863892,75.45,80288.34,0.0,0.99847,0.0,0.27271]
[1777906865906,75.45,80290.53,0.0,0.99847,0.0,0.27229]
[1777906866925,75.45,80282.15,0.0,0.99846,0.0,0.2739]
[1777906867180,75.45,80282.15,0.0,0.99846,0.0,0.2739]
[1777906867310,75.45,80282.15,0.0,0.99846,0.0,0.2739]
[1777906868942,75.45,80277.26,0.0,0.99846,0.0,0.27484]
[1777906869338,75.45,80277.26,0.0,0.99846,0.0,0.27484]
[1777906869580,75.45,80277.26,0.0,0.99846,0.0,0.27484]
[1777906869594,75.45,80277.26,0.0,0.99846,0.0,0.27484]
[1777906869649,75.45,80277.26,0.0,0.99846,0.0,0.27484]
[1777906869949,75.45,80271.96,0.0,0.99845,0.0,0.27587]
[1777906869998,75.45,80271.96,0.0,0.99845,0.0,0.27587]
[1777906870956,75.45,80254.49,0.0,0.99843,0.0,0.27927]
[1777906871963,75.45,80259.18,0.0,0.99844,0.0,0.27835]
[1777906872970,75.45,80259.39,0.0,0.99844,0.0,0.27831]
[1777906873203,75.45,80259.39,0.0,0.99844,0.0,0.27831]
[1777906873977,75.45,80266.2,0.0,0.99844,0.0,0.27698]
[1777906876435,75.45,80267.22,0.0,0.99845,0.0,0.27679]
[1777906876441,75.45,80261.31,0.0,0.99844,0.0,0.27794]
[1777906877011,75.45,80270.39,0.0,0.99845,0.0,0.27617]
[1777906878018,75.45,80286.71,0.0,0.99847,0.0,0.27303]
[1777906879843,75.45,80288.98,0.0,0.99847,0.0,0.27259]
[1777906880119,75.45,80288.98,0.0,0.99847,0.0,0.27259]
[1777906881621,75.45,80287.23,0.0,0.99847,0.0,0.27293]
[1777906881665,75.45,80287.23,0.0,0.99847,0.0,0.27293]
[1777906881776,75.45,80287.23,0.0,0.99847,0.0,0.27293]
[1777906881831,75.45,80287.23,0.0,0.99847,0.0,0.27293]
[1777906881875,75.45,80286.84,0.0,0.99847,0.0,0.273]
[1777906882105,75.45,80286.84,0.0,0.99847,0.0,0.273]
[1777906882210,75.45,80286.84,0.0,0.99847,0.0,0.273]
[1777906882338,75.45,80286.84,0.0,0.99847,0.0,0.273]
[1777906882584,75.45,80286.84,0.0,0.99847,0.0,0.273]
[1777906882646,75.45,80286.84,0.0,0.99847,0.0,0.273]
[1777906882766,75.45,80286.84,0.0,0.99847,0.0,0.273]
[1777906882880,75.45,80286.84,0.0,0.99847,0.0,0.273]
[1777906882890,75.45,80289.74,0.0,0.99847,0.0,0.27245]
[1777906883079,75.45,80289.74,0.0,0.99847,0.0,0.27245]
[1777906884064,75.45,80294.55,0.0,0.99848,0.0,0.27153]
[1777906885309,75.45,80294.55,0.0,0.99848,0.0,0.27153]
[1777906885565,75.45,80294.55,0.0,0.99848,0.0,0.27153]
[1777906885643,75.45,80291.84,0.0,0.99848,0.0,0.27204]
[1777906886394,75.45,80291.84,0.0,0.99848,0.0,0.27204]
[1777906886462,75.45,80291.84,0.0,0.99848,0.0,0.27204]
[1777906886496,75.45,80288.11,0.0,0.99847,0.0,0.27276]
[1777906887085,75.45,80291.13,0.0,0.99847,0.0,0.27218]
[1777906888914,75.45,80291.13,0.0,0.99847,0.0,0.27218]
[1777906888965,75.45,80293.17,0.0,0.99848,0.0,0.27179]
[1777906891113,75.45,80291.59,0.0,0.99848,0.0,0.27156]
[1777906893938,75.45,80292.42,0.0,0.99848,0.0,0.2714]
[1777906894002,75.45,80292.42,0.0,0.99848,0.0,0.2714]
[1777906893998,75.45,80297.09,0.0,0.99848,0.0,0.27051]
[1777906894089,75.45,80297.09,0.0,0.99848,0.0,0.27051]
[1777906894134,75.45,80300.19,0.0,0.99849,0.0,0.26992]
[1777906895163,75.45,80300.19,0.0,0.99849,0.0,0.26992]
[1777906895212,75.45,80300.19,0.0,0.99849,0.0,0.26992]
[1777906895364,75.45,80300.19,0.0,0.99849,0.0,0.26992]
[1777906895578,75.45,80300.19,0.0,0.99849,0.0,0.26992]
[1777906895589,75.45,80309.48,0.0,0.9985,0.0,0.26816]
[1777906896694,75.45,80309.48,0.0,0.9985,0.0,0.26816]
[1777906896828,75.45,80309.48,0.0,0.9985,0.0,0.26816]
[1777906896860,75.45,80324.32,0.0,0.99852,0.0,0.26538]
[1777906897081,75.45,80324.32,0.0,0.99852,0.0,0.26538]
[1777906897155,75.45,80330.33,0.0,0.99852,0.0,0.26426]
[1777906898162,75.45,80332.84,0.0,0.99853,0.0,0.26379]
[1777906901438,75.45,80334.41,0.0,0.99853,0.0,0.2635]
[1777906901544,75.45,80334.41,0.0,0.99853,0.0,0.2635]
[1777906901583,75.45,80334.41,0.0,0.99853,0.0,0.2635]
[1777906901643,75.45,80334.0,0.0,0.99853,0.0,0.26357]
[1777906907225,75.45,80330.56,0.0,0.99852,0.0,0.26421]
[1777906909157,75.45,80329.77,0.0,0.99852,0.0,0.26436]
[1777906909245,75.45,80329.77,0.0,0.99852,0.0,0.26436]
[1777906909330,75.45,80329.77,0.0,0.99852,0.0,0.26436]
[1777906909340,75.45,80334.65,0.0,0.99853,0.0,0.26345]
[1777906913269,75.45,80342.06,0.0,0.99854,0.0,0.26208]
[1777906914276,75.45,80347.03,0.0,0.99854,0.0,0.26116]
[1777906915408,75.45,80347.03,0.0,0.99854,0.0,0.26116]
[1777906915420,75.45,80341.43,0.0,0.99854,0.0,0.2622]
[1777906916178,75.45,80341.43,0.0,0.99854,0.0,0.2622]
[1777906916289,75.45,80322.21,0.0,0.99851,0.0,0.26577]
[1777906917296,75.45,80321.88,0.0,0.99851,0.0,0.26583]
[1777906919360,75.45,80323.42,0.0,0.99852,0.0,0.26555]
[1777906919436,75.45,80323.42,0.0,0.99852,0.0,0.26555]
[1777906919540,75.45,80323.42,0.0,0.99852,0.0,0.26555]
[1777906919732,75.45,80323.42,0.0,0.99852,0.0,0.26555]
[1777906919769,75.45,80325.01,0.0,0.99852,0.0,0.26525]
[1777906920780,75.45,80325.01,0.0,0.99852,0.0,0.26525]
[1777906920805,75.45,80331.95,0.0,0.99853,0.0,0.26395]
[1777906921324,75.45,80319.06,0.0,0.99851,0.0,0.26636]
[1777906922918,75.45,80319.06,0.0,0.99851,0.0,0.26636]
[1777906923033,75.45,80319.06,0.0,0.99851,0.0,0.26636]
[1777906923034,75.45,80322.15,0.0,0.99851,0.0,0.26578]
[1777906923748,75.45,80324.43,0.0,0.99852,0.0,0.26536]
[1777906924575,75.45,80324.43,0.0,0.99852,0.0,0.26536]
[1777906924593,75.45,80324.43,0.0,0.99852,0.0,0.26536]
[1777906924627,75.45,80323.92,0.0,0.99852,0.0,0.26545]
[1777906925354,75.45,80327.36,0.0,0.99852,0.0,0.26481]
[1777906926468,75.45,80327.36,0.0,0.99852,0.0,0.26481]
[1777906926506,75.45,80327.36,0.0,0.99852,0.0,0.26481]
[1777906926586,75.45,80327.36,0.0,0.99852,0.0,0.26481]
[1777906926620,75.45,80327.36,0.0,0.99852,0.0,0.26481]
[1777906926675,75.45,80320.81,0.0,0.99851,0.0,0.26603]
[1777906927368,75.45,80317.29,0.0,0.99851,0.0,0.26669]
[1777906928593,75.45,80317.29,0.0,0.99851,0.0,0.26669]
[1777906928828,75.45,80317.29,0.0,0.99851,0.0,0.26669]
[1777906928849,75.45,80317.29,0.0,0.99851,0.0,0.26669]
[1777906928922,75.45,80317.29,0.0,0.99851,0.0,0.26669]
[1777906928928,75.45,80319.32,0.0,0.99851,0.0,0.26631]
[1777906929079,75.45,80319.32,0.0,0.99851,0.0,0.26631]
[1777906929200,75.45,80319.32,0.0,0.99851,0.0,0.26631]
[1777906929382,75.45,80327.39,0.0,0.99852,0.0,0.2648]
[1777906930389,75.45,80331.79,0.0,0.99853,0.0,0.26398]
[1777906931589,75.45,80331.79,0.0,0.99853,0.0,0.26398]
[1777906931687,75.45,80331.79,0.0,0.99853,0.0,0.26398]
[1777906931835,75.45,80331.79,0.0,0.99853,0.0,0.26398]
[1777906931906,75.45,80340.01,0.0,0.99853,0.0,0.26246]
[1777906932084,75.45,80340.01,0.0,0.99853,0.0,0.26246]
[1777906932590,75.45,80340.01,0.0,0.99853,0.0,0.26246]
[1777906932829,75.45,80340.01,0.0,0.99853,0.0,0.26246]
[1777906932883,75.45,80340.01,0.0,0.99853,0.0,0.26246]
[1777906933029,75.45,80340.01,0.0,0.99853,0.0,0.26246]
[1777906933066,75.45,80340.29,0.0,0.99853,0.0,0.26241]
[1777906933412,75.45,80333.04,0.0,0.99853,0.0,0.26375]
[1777906937003,75.45,80332.76,0.0,0.99853,0.0,0.2638]
[1777906937055,75.45,80332.76,0.0,0.99853,0.0,0.2638]
[1777906937085,75.45,80332.08,0.0,0.99853,0.0,0.26393]
[1777906937125,75.45,80332.08,0.0,0.99853,0.0,0.26393]
[1777906937226,75.45,80332.08,0.0,0.99853,0.0,0.26393]
[1777906937316,75.45,80332.08,0.0,0.99853,0.0,0.26393]
[1777906937428,75.45,80332.08,0.0,0.99853,0.0,0.26393]
[1777906937539,75.45,80332.08,0.0,0.99853,0.0,0.26393]
[1777906937610,75.45,80330.45,0.0,0.99852,0.0,0.26423]
[1777906938767,75.45,80330.45,0.0,0.99852,0.0,0.26423]
[1777906938960,75.45,80330.45,0.0,0.99852,0.0,0.26423]
[1777906938988,75.45,80326.76,0.0,0.99852,0.0,0.26492]
[1777906939468,75.45,80345.1,0.0,0.99854,0.0,0.26152]
[1777906940474,75.45,80352.96,0.0,0.99855,0.0,0.26007]
[1777906941482,75.45,80357.13,0.0,0.99855,0.0,0.25931]
[1777906942508,75.45,80357.13,0.0,0.99855,0.0,0.25931]
[1777906942538,75.45,80365.23,0.0,0.99856,0.0,0.25783]
[1777906943590,75.45,80365.23,0.0,0.99856,0.0,0.25783]
[1777906943626,75.45,80362.45,0.0,0.99856,0.0,0.25833]
[1777906944509,75.45,80363.34,0.0,0.99856,0.0,0.25817]
[1777906945525,75.45,80365.25,0.0,0.99856,0.0,0.25782]
[1777906946523,75.45,80360.52,0.0,0.99856,0.0,0.25869]
[1777906947530,75.45,80358.54,0.0,0.99856,0.0,0.25905]
[1777906949544,75.45,80360.38,0.0,0.99856,0.0,0.25871]
[1777906950550,75.45,80356.94,0.0,0.99855,0.0,0.25934]
[1777906951558,75.45,80353.98,0.0,0.99855,0.0,0.25937]
[1777906952565,75.45,80352.69,0.0,0.99855,0.0,0.25961]
[1777906955586,75.45,80353.65,0.0,0.99855,0.0,0.25943]
[1777906956593,75.45,80360.08,0.0,0.99856,0.0,0.25826]
[1777906958607,75.45,80350.44,0.0,0.99855,0.0,0.26002]
[1777906959613,75.45,80352.04,0.0,0.99855,0.0,0.25973]
[1777906960622,75.45,80353.21,0.0,0.99855,0.0,0.25951]
[1777906961628,75.45,80354.73,0.0,0.99855,0.0,0.25923]
[1777906966663,75.45,80355.08,0.0,0.99855,0.0,0.25917]
[1777906967670,75.45,80351.78,0.0,0.99855,0.0,0.25977]
[1777906968677,75.45,80350.85,0.0,0.99855,0.0,0.25994]
[1777906969684,75.45,80352.49,0.0,0.99855,0.0,0.25964]
[1777906971036,75.45,80352.49,0.0,0.99855,0.0,0.25964]
[1777906971698,75.45,80336.88,0.0,0.99853,0.0,0.26252]
[1777906972705,75.45,80322.28,0.0,0.99852,0.0,0.26524]
[1777906973712,75.45,80321.56,0.0,0.99852,0.0,0.26537]
[1777906974719,75.45,80319.86,0.0,0.99851,0.0,0.26569]
[1777906978088,75.45,80319.92,0.0,0.99851,0.0,0.26568]
[1777906977741,75.45,80317.92,0.0,0.99851,0.0,0.26605]
[1777906978279,75.45,80317.92,0.0,0.99851,0.0,0.26605]
[1777906978754,75.45,80316.95,0.0,0.99851,0.0,0.26623]
[1777906979760,75.45,80330.37,0.0,0.99853,0.0,0.26373]
[1777906980561,75.45,80330.37,0.0,0.99853,0.0,0.26373]
[1777906980766,75.45,80346.34,0.0,0.99854,0.0,0.26077]
[1777906981776,75.45,80353.22,0.0,0.99855,0.0,0.25951]
[1777906982605,75.45,80353.22,0.0,0.99855,0.0,0.25951]
[1777906982792,75.45,80366.99,0.0,0.99857,0.0,0.257]
[1777906983799,75.45,80355.14,0.0,0.99855,0.0,0.25916]
[1777906984486,75.45,80355.14,0.0,0.99855,0.0,0.25916]
[1777906984806,75.45,80340.79,0.0,0.99854,0.0,0.2618]
[1777906985821,75.45,80337.83,0.0,0.99853,0.0,0.26234]
[1777906986832,75.45,80337.83,0.0,0.99853,0.0,0.26234]
[1777906987087,75.45,80337.83,0.0,0.99853,0.0,0.26234]
[1777906986905,75.45,80335.08,0.0,0.99853,0.0,0.26285]
[1777906989700,75.45,80333.07,0.0,0.99853,0.0,0.26323]
[1777906989739,75.45,80333.07,0.0,0.99853,0.0,0.26323]
[1777906989828,75.45,80333.07,0.0,0.99853,0.0,0.26323]
[1777906993878,75.45,80328.9,0.0,0.99852,0.0,0.264]
[1777906998920,75.45,80331.74,0.0,0.99853,0.0,0.26347]
[1777906999812,75.45,80331.74,0.0,0.99853,0.0,0.26347]
[1777906999846,75.45,80331.74,0.0,0.99853,0.0,0.26347]
[1777906999853,75.45,80331.74,0.0,0.99853,0.0,0.26347]
[1777907000051,75.45,80331.74,0.0,0.99853,0.0,0.26347]
[1777907000084,75.45,80331.74,0.0,0.99853,0.0,0.26347]
[1777907000093,75.45,80331.74,0.0,0.99853,0.0,0.26347]
[1777907000057,75.45,80332.18,0.0,0.99853,0.0,0.26339]
[1777907000332,75.45,80332.18,0.0,0.99853,0.0,0.26339]
[1777907000936,75.45,80325.6,0.0,0.99852,0.0,0.26462]
[1777907001942,75.45,80321.09,0.0,0.99852,0.0,0.26546]
[1777907004964,75.45,80304.91,0.0,0.9985,0.0,0.2685]
[1777907005972,75.45,80273.69,0.0,0.99846,0.0,0.27446]
[1777907006499,75.45,80273.69,0.0,0.99846,0.0,0.27446]
[1777907006978,75.45,80269.43,0.0,0.99845,0.0,0.27528]
[1777907008992,75.45,80262.42,0.0,0.99845,0.0,0.27664]
[1777907010354,75.45,80261.78,0.0,0.99844,0.0,0.27676]
[1777907012013,75.45,80258.26,0.0,0.99844,0.0,0.27691]
[1777907016041,75.45,80268.23,0.0,0.99846,0.0,0.27497]
[1777907017048,75.45,80271.16,0.0,0.99846,0.0,0.27441]
[1777907020069,75.45,80275.18,0.0,0.99846,0.0,0.27364]
[1777907021076,75.45,80278.68,0.0,0.99847,0.0,0.27296]
[1777907022083,75.45,80283.42,0.0,0.99847,0.0,0.27206]
[1777907023090,75.45,80286.82,0.0,0.99848,0.0,0.27141]
[1777907025104,75.45,80278.23,0.0,0.99847,0.0,0.27305]
[1777907028125,75.45,80275.11,0.0,0.99846,0.0,0.27365]
[1777907029132,75.45,80268.18,0.0,0.99846,0.0,0.27498]
[1777907030139,75.45,80255.35,0.0,0.99844,0.0,0.27747]
[1777907031146,75.45,80254.7,0.0,0.99844,0.0,0.2776]
[1777907032153,75.45,80251.84,0.0,0.99844,0.0,0.27816]
[1777907034167,75.45,80240.29,0.0,0.99842,0.0,0.28042]
[1777907036181,75.45,80233.04,0.0,0.99841,0.0,0.28185]
[1777907040310,75.45,80231.41,0.0,0.99841,0.0,0.28217]
[1777907040538,75.45,80252.87,0.0,0.99844,0.0,0.27796]
[1777907041230,75.45,80276.09,0.0,0.99847,0.0,0.27346]
[1777907042237,75.45,80279.77,0.0,0.99847,0.0,0.27275]
[1777907044170,75.45,80279.77,0.0,0.99847,0.0,0.27275]
[1777907043244,75.45,80283.27,0.0,0.99847,0.0,0.27208]
[1777907045257,75.45,80278.35,0.0,0.99847,0.0,0.27303]
[1777907046265,75.45,80272.11,0.0,0.99846,0.0,0.27423]
[1777907049287,75.45,80261.76,0.0,0.99845,0.0,0.27623]
[1777907050295,75.45,80251.25,0.0,0.99843,0.0,0.27827]
[1777907051865,75.45,80251.25,0.0,0.99843,0.0,0.27827]
[1777907051938,75.45,80250.07,0.0,0.99843,0.0,0.2785]
[1777907052309,75.45,80234.74,0.0,0.99841,0.0,0.28151]
[1777907053316,75.45,80229.79,0.0,0.99841,0.0,0.28249]
[1777907055803,75.45,80229.89,0.0,0.99841,0.0,0.28247]
[1777907056344,75.45,80225.8,0.0,0.9984,0.0,0.28328]
[1777907057349,75.45,80221.13,0.0,0.9984,0.0,0.28421]
[1777907059363,75.45,80217.3,0.0,0.99839,0.0,0.28497]
[1777907061378,75.45,80210.78,0.0,0.99838,0.0,0.28627]
[1777907062384,75.45,80202.44,0.0,0.99837,0.0,0.28795]
[1777907063391,75.45,80198.47,0.0,0.99837,0.0,0.28875]
[1777907064907,75.45,80196.88,0.0,0.99837,0.0,0.28907]
[1777907070440,75.45,80197.4,0.0,0.99837,0.0,0.28896]
[1777907072790,75.45,80198.83,0.0,0.99837,0.0,0.28812]
[1777907072828,75.45,80198.83,0.0,0.99837,0.0,0.28812]
[1777907072981,75.45,80198.83,0.0,0.99837,0.0,0.28812]
[1777907073086,75.45,80198.83,0.0,0.99837,0.0,0.28812]
[1777907073118,75.45,80198.83,0.0,0.99837,0.0,0.28812]
[1777907073328,75.45,80197.94,0.0,0.99837,0.0,0.28829]
[1777907074611,75.45,80198.36,0.0,0.99837,0.0,0.28821]
[1777907074645,75.45,80198.36,0.0,0.99837,0.0,0.28821]
[1777907074833,75.45,80198.36,0.0,0.99837,0.0,0.28821]
[1777907074896,75.45,80196.13,0.0,0.99837,0.0,0.28866]
[1777907080604,75.45,80197.68,0.0,0.99837,0.0,0.28835]
[1777907080648,75.45,80197.68,0.0,0.99837,0.0,0.28835]
[1777907080830,75.45,80197.68,0.0,0.99837,0.0,0.28835]
[1777907082231,75.45,80196.18,0.0,0.99837,0.0,0.28865]
[1777907082259,75.45,80196.18,0.0,0.99837,0.0,0.28865]
[1777907082334,75.45,80193.74,0.0,0.99837,0.0,0.28914]
[1777907082526,75.45,80191.37,0.0,0.99836,0.0,0.28962]
[1777907083532,75.45,80184.41,0.0,0.99835,0.0,0.29103]
[1777907085547,75.45,80190.41,0.0,0.99836,0.0,0.28982]
[1777907086784,75.45,80190.41,0.0,0.99836,0.0,0.28982]
[1777907086833,75.45,80190.41,0.0,0.99836,0.0,0.28982]
[1777907086897,75.45,80190.41,0.0,0.99836,0.0,0.28982]
[1777907087082,75.45,80190.41,0.0,0.99836,0.0,0.28982]
[1777907087102,75.45,80193.44,0.0,0.99837,0.0,0.2892]
[1777907087970,75.45,80193.44,0.0,0.99837,0.0,0.2892]
[1777907087999,75.45,80193.44,0.0,0.99837,0.0,0.2892]
[1777907088081,75.45,80193.44,0.0,0.99837,0.0,0.2892]
[1777907088177,75.45,80192.43,0.0,0.99836,0.0,0.28941]
[1777907090191,75.45,80191.53,0.0,0.99836,0.0,0.28959]
[1777907089575,75.45,80181.24,0.0,0.99835,0.0,0.29168]
[1777907090582,75.45,80175.56,0.0,0.99834,0.0,0.29284]
[1777907091589,75.45,80173.14,0.0,0.99834,0.0,0.29333]
[1777907092596,75.45,80160.71,0.0,0.99832,0.0,0.29589]
[1777907093603,75.45,80145.37,0.0,0.9983,0.0,0.29907]
[1777907094804,75.45,80145.37,0.0,0.9983,0.0,0.29907]
[1777907094868,75.45,80142.48,0.0,0.9983,0.0,0.29967]
[1777907097256,75.45,80130.98,0.0,0.99828,0.0,0.30208]
[1777907097631,75.45,80123.01,0.0,0.99827,0.0,0.30376]
[1777907098638,75.45,80115.84,0.0,0.99826,0.0,0.30527]
[1777907099645,75.45,80111.97,0.0,0.99826,0.0,0.30609]
[1777907100651,75.45,80105.64,0.0,0.99825,0.0,0.30744]
[1777907104680,75.45,80098.63,0.0,0.99824,0.0,0.30894]
[1777907105687,75.45,80102.97,0.0,0.99825,0.0,0.30801]
[1777907106694,75.45,80112.36,0.0,0.99826,0.0,0.30601]
[1777907107702,75.45,80113.9,0.0,0.99826,0.0,0.30568]
[1777907108707,75.45,80110.37,0.0,0.99826,0.0,0.30644]
[1777907109715,75.45,80107.36,0.0,0.99825,0.0,0.30708]
[1777907113743,75.45,80100.78,0.0,0.99824,0.0,0.30848]
[1777907115757,75.45,80092.49,0.0,0.99823,0.0,0.31026]
[1777907116764,75.45,80086.85,0.0,0.99822,0.0,0.31148]
[1777907117861,75.45,80086.85,0.0,0.99822,0.0,0.31148]
[1777907118828,75.45,80098.81,0.0,0.99824,0.0,0.30891]
[1777907119835,75.45,80102.3,0.0,0.99825,0.0,0.30816]
[1777907120845,75.45,80091.87,0.0,0.99823,0.0,0.3104]
[1777907121766,75.45,80091.87,0.0,0.99823,0.0,0.3104]
[1777907121852,75.45,80085.99,0.0,0.99822,0.0,0.31166]
[1777907122859,75.45,80078.31,0.0,0.99821,0.0,0.31333]
[1777907123876,75.45,80073.1,0.0,0.99821,0.0,0.31446]
[1777907124886,75.45,80076.74,0.0,0.99821,0.0,0.31367]
[1777907125912,75.45,80081.9,0.0,0.99822,0.0,0.31255]
[1777907126919,75.45,80091.24,0.0,0.99823,0.0,0.31053]
[1777907127928,75.45,80086.51,0.0,0.99822,0.0,0.31155]
[1777907128935,75.45,80080.55,0.0,0.99822,0.0,0.31284]
[1777907129942,75.45,80075.6,0.0,0.99821,0.0,0.31392]
[1777907130949,75.45,80083.69,0.0,0.99822,0.0,0.31216]
[1777907131955,75.45,80090.17,0.0,0.99823,0.0,0.31017]
[1777907132972,75.45,80099.67,0.0,0.99825,0.0,0.30813]
[1777907133978,75.45,80110.11,0.0,0.99826,0.0,0.30591]
[1777907134985,75.45,80116.11,0.0,0.99827,0.0,0.30463]
[1777907136001,75.45,80134.42,0.0,0.99829,0.0,0.30078]
[1777907137073,75.45,80134.42,0.0,0.99829,0.0,0.30078]
[1777907137093,75.45,80152.75,0.0,0.99832,0.0,0.29696]
[1777907138006,75.45,80162.4,0.0,0.99833,0.0,0.29497]
[1777907139012,75.45,80160.85,0.0,0.99833,0.0,0.29529]
[1777907140021,75.45,80157.42,0.0,0.99832,0.0,0.29599]
[1777907141097,75.45,80157.42,0.0,0.99832,0.0,0.29599]
[1777907142036,75.45,80161.63,0.0,0.99833,0.0,0.29513]
[1777907143043,75.45,80167.28,0.0,0.99834,0.0,0.29397]
[1777907146064,75.45,80163.94,0.0,0.99833,0.0,0.29465]
[1777907147071,75.45,80156.07,0.0,0.99832,0.0,0.29627]
[1777907149084,75.45,80153.13,0.0,0.99832,0.0,0.29688]
[1777907151100,75.45,80157.47,0.0,0.99832,0.0,0.29598]
[1777907154121,75.45,80166.45,0.0,0.99833,0.0,0.29414]
[1777907154861,75.45,80166.45,0.0,0.99833,0.0,0.29414]
[1777907154944,75.45,80166.45,0.0,0.99833,0.0,0.29414]
[1777907155078,75.45,80166.45,0.0,0.99833,0.0,0.29414]
[1777907155725,75.45,80165.62,0.0,0.99833,0.0,0.29431]
[1777907155834,75.45,80165.62,0.0,0.99833,0.0,0.29431]
[1777907155872,75.45,80165.62,0.0,0.99833,0.0,0.29431]
[1777907156091,75.45,80165.62,0.0,0.99833,0.0,0.29431]
[1777907156136,75.45,80166.09,0.0,0.99833,0.0,0.29421]
[1777907157143,75.45,80169.87,0.0,0.99834,0.0,0.29344]
[1777907158150,75.45,80186.05,0.0,0.99836,0.0,0.29014]
[1777907159158,75.45,80191.63,0.0,0.99837,0.0,0.28901]
[1777907161172,75.45,80197.03,0.0,0.99837,0.0,0.28792]
[1777907162179,75.45,80200.72,0.0,0.99838,0.0,0.28718]
[1777907163186,75.45,80192.89,0.0,0.99837,0.0,0.28875]
[1777907164192,75.45,80184.4,0.0,0.99836,0.0,0.29047]
[1777907165200,75.45,80167.49,0.0,0.99834,0.0,0.29392]
[1777907166207,75.45,80150.31,0.0,0.99831,0.0,0.29747]
[1777907167214,75.45,80136.09,0.0,0.99829,0.0,0.30043]
[1777907168221,75.45,80138.97,0.0,0.9983,0.0,0.29982]
[1777907170235,75.45,80142.26,0.0,0.9983,0.0,0.29914]
[1777907172249,75.45,80160.75,0.0,0.99833,0.0,0.29531]
[1777907173257,75.45,80161.58,0.0,0.99833,0.0,0.29514]
[1777907174111,75.45,80161.58,0.0,0.99833,0.0,0.29514]
[1777907174265,75.45,80137.15,0.0,0.9983,0.0,0.30021]
[1777907175271,75.45,80129.67,0.0,0.99829,0.0,0.30177]
[1777907176278,75.45,80132.42,0.0,0.99829,0.0,0.3012]
[1777907178068,75.45,80132.4,0.0,0.99829,0.0,0.3012]
[1777907181313,75.45,80136.21,0.0,0.99829,0.0,0.3004]
[1777907183310,75.45,80136.88,0.0,0.9983,0.0,0.30026]
[1777907183326,75.45,80136.88,0.0,0.9983,0.0,0.30026]
[1777907183372,75.45,80136.88,0.0,0.9983,0.0,0.30026]
[1777907183578,75.45,80136.95,0.0,0.9983,0.0,0.30025]
[1777907183984,75.45,80136.95,0.0,0.9983,0.0,0.30025]
[1777907184036,75.45,80136.95,0.0,0.9983,0.0,0.30025]
[1777907184106,75.45,80136.95,0.0,0.9983,0.0,0.30025]
[1777907184334,75.45,80138.17,0.0,0.9983,0.0,0.29999]
[1777907189369,75.45,80136.34,0.0,0.99829,0.0,0.30037]
[1777907190046,75.45,80136.34,0.0,0.99829,0.0,0.30037]
[1777907190094,75.45,80136.34,0.0,0.99829,0.0,0.30037]
[1777907190167,75.45,80136.34,0.0,0.99829,0.0,0.30037]
[1777907190343,75.45,80136.34,0.0,0.99829,0.0,0.30037]
[1777907190566,75.45,80135.68,0.0,0.99829,0.0,0.30051]
[1777907190585,75.45,80135.68,0.0,0.99829,0.0,0.30051]
[1777907190610,75.45,80135.68,0.0,0.99829,0.0,0.30051]
[1777907190830,75.45,80135.68,0.0,0.99829,0.0,0.30051]
[1777907191383,75.45,80137.68,0.0,0.9983,0.0,0.29952]
[1777907192390,75.45,80144.54,0.0,0.99831,0.0,0.29809]
[1777907193598,75.45,80144.54,0.0,0.99831,0.0,0.29809]
[1777907193732,75.45,80144.54,0.0,0.99831,0.0,0.29809]
[1777907193837,75.45,80144.54,0.0,0.99831,0.0,0.29809]
[1777907193945,75.45,80144.54,0.0,0.99831,0.0,0.29809]
[1777907194091,75.45,80144.54,0.0,0.99831,0.0,0.29809]
[1777907194342,75.45,80144.54,0.0,0.99831,0.0,0.29809]
[1777907194364,75.45,80144.54,0.0,0.99831,0.0,0.29809]
[1777907194413,75.45,80142.31,0.0,0.99831,0.0,0.29855]
[1777907194579,75.45,80142.31,0.0,0.99831,0.0,0.29855]
[1777907194648,75.45,80140.67,0.0,0.9983,0.0,0.2989]
[1777907196422,75.45,80144.25,0.0,0.99831,0.0,0.29815]
[1777907198159,75.45,80144.25,0.0,0.99831,0.0,0.29815]
[1777907198360,75.45,80144.25,0.0,0.99831,0.0,0.29815]
[1777907198367,75.45,80151.42,0.0,0.99832,0.0,0.29666]
[1777907198680,75.45,80151.42,0.0,0.99832,0.0,0.29666]
[1777907198781,75.45,80165.47,0.0,0.99834,0.0,0.29377]
[1777907199445,75.45,80172.63,0.0,0.99835,0.0,0.29231]
[1777907200452,75.45,80178.34,0.0,0.99835,0.0,0.29114]
[1777907202080,75.45,80178.34,0.0,0.99835,0.0,0.29114]
[1777907202332,75.45,80178.34,0.0,0.99835,0.0,0.29114]
[1777907202354,75.45,80191.57,0.0,0.99837,0.0,0.28846]
[1777907202444,75.45,80191.57,0.0,0.99837,0.0,0.28846]
[1777907202466,75.45,80194.23,0.0,0.99837,0.0,0.28793]
[1777907204481,75.45,80207.75,0.0,0.99839,0.0,0.28521]
[1777907205488,75.45,80220.24,0.0,0.99841,0.0,0.28273]
[1777907206495,75.45,80223.99,0.0,0.99841,0.0,0.28199]
[1777907208509,75.45,80225.05,0.0,0.99841,0.0,0.28178]
[1777907212537,75.45,80215.42,0.0,0.9984,0.0,0.28369]
[1777907215560,75.45,80209.93,0.0,0.99839,0.0,0.28478]
[1777907216778,75.45,80209.93,0.0,0.99839,0.0,0.28478]
[1777907216836,75.45,80209.93,0.0,0.99839,0.0,0.28478]
[1777907216850,75.45,80209.93,0.0,0.99839,0.0,0.28478]
[1777907217079,75.45,80209.93,0.0,0.99839,0.0,0.28478]
[1777907218065,75.45,80210.16,0.0,0.99839,0.0,0.28473]
[1777907218089,75.45,80210.16,0.0,0.99839,0.0,0.28473]
[1777907218190,75.45,80210.16,0.0,0.99839,0.0,0.28473]
[1777907218330,75.45,80210.16,0.0,0.99839,0.0,0.28473]
[1777907218217,75.45,80208.54,0.0,0.99839,0.0,0.28506]
[1777907220595,75.45,80201.76,0.0,0.99838,0.0,0.28641]
[1777907221661,75.45,80206.93,0.0,0.99839,0.0,0.28538]
[1777907223221,75.45,80206.93,0.0,0.99839,0.0,0.28538]
[1777907223233,75.45,80206.93,0.0,0.99839,0.0,0.28538]
[1777907223329,75.45,80206.93,0.0,0.99839,0.0,0.28538]
[1777907223897,75.45,80209.09,0.0,0.99839,0.0,0.28495]
[1777907223952,75.45,80209.09,0.0,0.99839,0.0,0.28495]
[1777907224090,75.45,80209.09,0.0,0.99839,0.0,0.28495]
[1777907224125,75.45,80210.32,0.0,0.99839,0.0,0.2847]
[1777907226644,75.45,80206.71,0.0,0.99839,0.0,0.28542]
[1777907228190,75.45,80206.71,0.0,0.99839,0.0,0.28542]
[1777907228289,75.45,80206.71,0.0,0.99839,0.0,0.28542]
[1777907228335,75.45,80206.71,0.0,0.99839,0.0,0.28542]
[1777907228390,75.45,80200.84,0.0,0.99838,0.0,0.2866]
[1777907229192,75.45,80200.84,0.0,0.99838,0.0,0.2866]
[1777907229325,75.45,80200.84,0.0,0.99838,0.0,0.2866]
[1777907229426,75.45,80191.88,0.0,0.99837,0.0,0.2884]
[1777907229577,75.45,80191.88,0.0,0.99837,0.0,0.2884]
[1777907229692,75.45,80191.88,0.0,0.99837,0.0,0.2884]
[1777907229717,75.45,80182.95,0.0,0.99836,0.0,0.29021]
[1777907232081,75.45,80181.12,0.0,0.99836,0.0,0.29058]
[1777907232331,75.45,80181.12,0.0,0.99836,0.0,0.29058]
[1777907232429,75.45,80179.38,0.0,0.99835,0.0,0.29093]
[1777907232449,75.45,80179.38,0.0,0.99835,0.0,0.29093]
[1777907232686,75.45,80173.34,0.0,0.99835,0.0,0.29216]
[1777907233693,75.45,80177.99,0.0,0.99835,0.0,0.29121]
[1777907236080,75.45,80177.54,0.0,0.99835,0.0,0.2913]
[1777907236327,75.45,80177.54,0.0,0.99835,0.0,0.2913]
[1777907236409,75.45,80177.54,0.0,0.99835,0.0,0.2913]
[1777907236400,75.45,80160.53,0.0,0.99833,0.0,0.29478]
[1777907236570,75.45,80160.53,0.0,0.99833,0.0,0.29478]
[1777907236829,75.45,80160.53,0.0,0.99833,0.0,0.29478]
[1777907237004,75.45,80160.53,0.0,0.99833,0.0,0.29478]
[1777907237106,75.45,80153.4,0.0,0.99832,0.0,0.29625]
[1777907238173,75.45,80153.4,0.0,0.99832,0.0,0.29625]
[1777907238329,75.45,80153.4,0.0,0.99832,0.0,0.29625]
[1777907238375,75.45,80144.9,0.0,0.99831,0.0,0.29802]
[1777907238572,75.45,80144.9,0.0,0.99831,0.0,0.29802]
[1777907238829,75.45,80144.9,0.0,0.99831,0.0,0.29802]
[1777907238946,75.45,80144.9,0.0,0.99831,0.0,0.29802]
[1777907239077,75.45,80144.9,0.0,0.99831,0.0,0.29802]
[1777907239325,75.45,80144.9,0.0,0.99831,0.0,0.29802]
[1777907239444,75.45,80144.9,0.0,0.99831,0.0,0.29802]
[1777907239365,75.45,80149.21,0.0,0.99831,0.0,0.29712]
[1777907242086,75.45,80147.94,0.0,0.99831,0.0,0.29738]
[1777907242328,75.45,80147.94,0.0,0.99831,0.0,0.29738]
[1777907242387,75.45,80147.94,0.0,0.99831,0.0,0.29738]
[1777907242428,75.45,80145.38,0.0,0.99831,0.0,0.29792]
[1777907243934,75.45,80145.4,0.0,0.99831,0.0,0.29791]
[1777907244044,75.45,80145.4,0.0,0.99831,0.0,0.29791]
[1777907244095,75.45,80145.4,0.0,0.99831,0.0,0.29791]
[1777907244144,75.45,80146.95,0.0,0.99831,0.0,0.29759]
[1777907246087,75.45,80145.82,0.0,0.99831,0.0,0.29782]
[1777907246333,75.45,80145.82,0.0,0.99831,0.0,0.29782]
[1777907246444,75.45,80145.82,0.0,0.99831,0.0,0.29782]
[1777907246429,75.45,80138.25,0.0,0.9983,0.0,0.2994]
[1777907246786,75.45,80131.74,0.0,0.99829,0.0,0.30076]
[1777907247793,75.45,80130.89,0.0,0.99829,0.0,0.30094]
[1777907248800,75.45,80137.27,0.0,0.9983,0.0,0.2996]
[1777907250093,75.45,80137.27,0.0,0.9983,0.0,0.2996]
[1777907250335,75.45,80137.27,0.0,0.9983,0.0,0.2996]
[1777907250447,75.45,80137.27,0.0,0.9983,0.0,0.2996]
[1777907251689,75.45,80135.0,0.0,0.9983,0.0,0.30008]
[1777907251794,75.45,80135.0,0.0,0.9983,0.0,0.30008]
[1777907251844,75.45,80135.0,0.0,0.9983,0.0,0.30008]
[1777907251893,75.45,80134.01,0.0,0.9983,0.0,0.29971]
[1777907252935,75.45,80134.01,0.0,0.9983,0.0,0.29971]
[1777907253047,75.45,80134.01,0.0,0.9983,0.0,0.29971]
[1777907253077,75.45,80134.01,0.0,0.9983,0.0,0.29971]
[1777907253161,75.45,80134.01,0.0,0.9983,0.0,0.29971]
[1777907253260,75.45,80141.27,0.0,0.99831,0.0,0.2982]
[1777907256081,75.45,80142.01,0.0,0.99831,0.0,0.29804]
[1777907256332,75.45,80142.01,0.0,0.99831,0.0,0.29804]
[1777907256447,75.45,80142.01,0.0,0.99831,0.0,0.29804]
[1777907256374,75.45,80139.52,0.0,0.99831,0.0,0.29856]
[1777907256690,75.45,80139.52,0.0,0.99831,0.0,0.29856]
[1777907256787,75.45,80139.52,0.0,0.99831,0.0,0.29856]
[1777907256827,75.45,80139.52,0.0,0.99831,0.0,0.29856]
[1777907256856,75.45,80138.37,0.0,0.9983,0.0,0.2988]
[1777907258899,75.45,80139.32,0.0,0.9983,0.0,0.2986]
[1777907258993,75.45,80175.29,0.0,0.99835,0.0,0.2912]
[1777907259877,75.45,80179.98,0.0,0.99836,0.0,0.29025]
[1777907262145,75.45,80181.22,0.0,0.99836,0.0,0.28999]
[1777907262408,75.45,80181.22,0.0,0.99836,0.0,0.28999]
[1777907262169,75.45,80173.91,0.0,0.99835,0.0,0.29148]
[1777907262898,75.45,80170.75,0.0,0.99835,0.0,0.29212]
[1777907264090,75.45,80170.75,0.0,0.99835,0.0,0.29212]
[1777907264331,75.45,80170.75,0.0,0.99835,0.0,0.29212]
[1777907264452,75.45,80170.75,0.0,0.99835,0.0,0.29212]
[1777907266327,75.45,80169.45,0.0,0.99834,0.0,0.29239]
[1777907266371,75.45,80169.45,0.0,0.99834,0.0,0.29239]
[1777907266450,75.45,80170.36,0.0,0.99835,0.0,0.2922]
[1777907266583,75.45,80170.36,0.0,0.99835,0.0,0.2922]
[1777907266926,75.45,80167.85,0.0,0.99834,0.0,0.29272]
[1777907268098,75.45,80167.85,0.0,0.99834,0.0,0.29272]
[1777907268332,75.45,80167.85,0.0,0.99834,0.0,0.29272]
[1777907268446,75.45,80167.85,0.0,0.99834,0.0,0.29272]
[1777907268940,75.45,80162.81,0.0,0.99834,0.0,0.29375]
[1777907269954,75.45,80146.22,0.0,0.99831,0.0,0.29717]
[1777907270958,75.45,80142.02,0.0,0.99831,0.0,0.29804]
[1777907271969,75.45,80146.2,0.0,0.99831,0.0,0.29717]
[1777907273406,75.45,80146.2,0.0,0.99831,0.0,0.29717]
[1777907273432,75.45,80156.37,0.0,0.99833,0.0,0.29507]
[1777907273500,75.45,80156.37,0.0,0.99833,0.0,0.29507]
[1777907273611,75.45,80156.37,0.0,0.99833,0.0,0.29507]
[1777907273828,75.45,80156.37,0.0,0.99833,0.0,0.29507]
[1777907273947,75.45,80156.37,0.0,0.99833,0.0,0.29507]
[1777907274080,75.45,80156.37,0.0,0.99833,0.0,0.29507]
[1777907274326,75.45,80156.37,0.0,0.99833,0.0,0.29507]
[1777907274441,75.45,80156.37,0.0,0.99833,0.0,0.29507]
[1777907274428,75.45,80143.81,0.0,0.99831,0.0,0.29767]
[1777907274998,75.45,80141.32,0.0,0.99831,0.0,0.29819]
[1777907276224,75.45,80141.32,0.0,0.99831,0.0,0.29819]
[1777907276299,75.45,80141.32,0.0,0.99831,0.0,0.29819]
[1777907276330,75.45,80141.32,0.0,0.99831,0.0,0.29819]
[1777907276391,75.45,80143.49,0.0,0.99831,0.0,0.29774]
[1777907277089,75.45,80143.49,0.0,0.99831,0.0,0.29774]
[1777907277330,75.45,80143.49,0.0,0.99831,0.0,0.29774]
[1777907277369,75.45,80143.49,0.0,0.99831,0.0,0.29774]
[1777907278010,75.45,80140.44,0.0,0.99831,0.0,0.29837]
[1777907279016,75.45,80137.24,0.0,0.9983,0.0,0.29903]
[1777907281000,75.45,80136.76,0.0,0.9983,0.0,0.29913]
[1777907281104,75.45,80136.76,0.0,0.9983,0.0,0.29913]
[1777907281117,75.45,80136.76,0.0,0.9983,0.0,0.29913]
[1777907281234,75.45,80136.76,0.0,0.9983,0.0,0.29913]
[1777907281345,75.45,80136.76,0.0,0.9983,0.0,0.29913]
[1777907281446,75.45,80140.65,0.0,0.99831,0.0,0.29833]
[1777907281610,75.45,80140.65,0.0,0.99831,0.0,0.29833]
[1777907281724,75.45,80140.65,0.0,0.99831,0.0,0.29833]
[1777907281832,75.45,80140.65,0.0,0.99831,0.0,0.29833]
[1777907282079,75.45,80140.65,0.0,0.99831,0.0,0.29833]
[1777907282120,75.45,80140.65,0.0,0.99831,0.0,0.29833]
[1777907282327,75.45,80140.65,0.0,0.99831,0.0,0.29833]
[1777907282331,75.45,80140.44,0.0,0.99831,0.0,0.29837]
[1777907282575,75.45,80140.44,0.0,0.99831,0.0,0.29837]
[1777907282689,75.45,80140.44,0.0,0.99831,0.0,0.29837]
[1777907282829,75.45,80140.44,0.0,0.99831,0.0,0.29837]
[1777907283095,75.45,80140.44,0.0,0.99831,0.0,0.29837]
[1777907283163,75.45,80140.44,0.0,0.99831,0.0,0.29837]
[1777907283266,75.45,80140.44,0.0,0.99831,0.0,0.29837]
[1777907283367,75.45,80143.6,0.0,0.99831,0.0,0.29771]
[1777907284078,75.45,80143.6,0.0,0.99831,0.0,0.29771]
[1777907286067,75.45,80140.91,0.0,0.99831,0.0,0.29827]
[1777907287074,75.45,80131.01,0.0,0.99829,0.0,0.30034]
[1777907288081,75.45,80119.51,0.0,0.99828,0.0,0.30275]
[1777907289088,75.45,80117.57,0.0,0.99828,0.0,0.30316]
[1777907289762,75.45,80117.57,0.0,0.99828,0.0,0.30316]
[1777907289823,75.45,80117.57,0.0,0.99828,0.0,0.30316]
[1777907290079,75.45,80117.57,0.0,0.99828,0.0,0.30316]
[1777907290095,75.45,80118.9,0.0,0.99828,0.0,0.30288]
[1777907294303,75.45,80112.18,0.0,0.99827,0.0,0.3043]
[1777907295232,75.45,80112.18,0.0,0.99827,0.0,0.3043]
[1777907295352,75.45,80112.18,0.0,0.99827,0.0,0.3043]
[1777907295421,75.45,80108.65,0.0,0.99826,0.0,0.30505]
[1777907296563,75.45,80107.08,0.0,0.99826,0.0,0.30538]
[1777907296583,75.45,80107.08,0.0,0.99826,0.0,0.30538]
[1777907296626,75.45,80107.08,0.0,0.99826,0.0,0.30538]
[1777907296828,75.45,80107.08,0.0,0.99826,0.0,0.30538]
[1777907297150,75.45,80108.91,0.0,0.99826,0.0,0.30499]
[1777907298158,75.45,80112.07,0.0,0.99827,0.0,0.30432]
[1777907301179,75.45,80109.96,0.0,0.99827,0.0,0.30477]
[1777907302432,75.45,80109.96,0.0,0.99827,0.0,0.30477]
[1777907302540,75.45,80109.66,0.0,0.99827,0.0,0.30483]
[1777907302579,75.45,80109.66,0.0,0.99827,0.0,0.30483]
[1777907303193,75.45,80108.72,0.0,0.99826,0.0,0.30503]
[1777907308228,75.45,80108.35,0.0,0.99826,0.0,0.30511]
[1777907308824,75.45,80108.35,0.0,0.99826,0.0,0.30511]
[1777907308939,75.45,80108.35,0.0,0.99826,0.0,0.30511]
[1777907309085,75.45,80108.35,0.0,0.99826,0.0,0.30511]
[1777907309235,75.45,80109.31,0.0,0.99826,0.0,0.30491]
[1777907309670,75.45,80109.31,0.0,0.99826,0.0,0.30491]
[1777907309885,75.45,80109.31,0.0,0.99826,0.0,0.30491]
[1777907310243,75.45,80135.74,0.0,0.9983,0.0,0.29935]
[1777907311099,75.45,80135.74,0.0,0.9983,0.0,0.29935]
[1777907311250,75.45,80172.64,0.0,0.99835,0.0,0.29118]
[1777907312257,75.45,80173.33,0.0,0.99835,0.0,0.29104]
[1777907314675,75.45,80171.95,0.0,0.99835,0.0,0.29132]
[1777907314757,75.45,80171.95,0.0,0.99835,0.0,0.29132]
[1777907315013,75.45,80171.95,0.0,0.99835,0.0,0.29132]
[1777907315215,75.45,80171.95,0.0,0.99835,0.0,0.29132]
[1777907315252,75.45,80171.95,0.0,0.99835,0.0,0.29132]
[1777907315348,75.45,80171.95,0.0,0.99835,0.0,0.29132]
[1777907315577,75.45,80172.32,0.0,0.99835,0.0,0.29124]
[1777907317292,75.45,80176.06,0.0,0.99836,0.0,0.29048]
[1777907319305,75.45,80172.13,0.0,0.99835,0.0,0.29128]
[1777907320313,75.45,80168.99,0.0,0.99835,0.0,0.29192]
[1777907321320,75.45,80164.04,0.0,0.99834,0.0,0.29293]
[1777907322327,75.45,80154.33,0.0,0.99833,0.0,0.29492]
[1777907323334,75.45,80150.3,0.0,0.99832,0.0,0.29575]
[1777907324341,75.45,80147.28,0.0,0.99832,0.0,0.29638]
[1777907326111,75.45,80146.8,0.0,0.99832,0.0,0.29648]
[1777907326179,75.45,80146.8,0.0,0.99832,0.0,0.29648]
[1777907326290,75.45,80146.8,0.0,0.99832,0.0,0.29648]
[1777907326328,75.45,80146.8,0.0,0.99832,0.0,0.29648]
[1777907326357,75.45,80145.52,0.0,0.99832,0.0,0.29674]
[1777907328369,75.45,80137.53,0.0,0.99831,0.0,0.2984]
[1777907329376,75.45,80134.89,0.0,0.9983,0.0,0.29895]
[1777907331033,75.45,80133.96,0.0,0.9983,0.0,0.29914]
[1777907331069,75.45,80133.96,0.0,0.9983,0.0,0.29914]
[1777907331078,75.45,80133.96,0.0,0.9983,0.0,0.29914]
[1777907331184,75.45,80133.96,0.0,0.9983,0.0,0.29914]
[1777907331334,75.45,80133.96,0.0,0.9983,0.0,0.29914]
[1777907331390,75.45,80133.78,0.0,0.9983,0.0,0.29918]
[1777907331579,75.45,80133.78,0.0,0.9983,0.0,0.29918]
[1777907331606,75.45,80133.78,0.0,0.9983,0.0,0.29918]
[1777907331667,75.45,80133.78,0.0,0.9983,0.0,0.29918]
[1777907331828,75.45,80133.78,0.0,0.9983,0.0,0.29918]
[1777907331855,75.45,80133.78,0.0,0.9983,0.0,0.29918]
[1777907332077,75.45,80133.78,0.0,0.9983,0.0,0.29918]
[1777907332324,75.45,80133.78,0.0,0.9983,0.0,0.29918]
[1777907332436,75.45,80133.78,0.0,0.9983,0.0,0.29918]
[1777907332544,75.45,80133.78,0.0,0.9983,0.0,0.29918]
[1777907332529,75.45,80132.05,0.0,0.9983,0.0,0.29954]
[1777907332578,75.45,80132.05,0.0,0.9983,0.0,0.29954]
[1777907332671,75.45,80132.05,0.0,0.9983,0.0,0.29954]
[1777907332830,75.45,80132.05,0.0,0.9983,0.0,0.29954]
[1777907333074,75.45,80132.05,0.0,0.9983,0.0,0.29954]
[1777907333187,75.45,80132.05,0.0,0.9983,0.0,0.29954]
[1777907333326,75.45,80132.05,0.0,0.9983,0.0,0.29954]
[1777907333404,75.45,80137.93,0.0,0.99831,0.0,0.29832]
[1777907333574,75.45,80137.93,0.0,0.99831,0.0,0.29832]
[1777907333687,75.45,80137.93,0.0,0.99831,0.0,0.29832]
[1777907333800,75.45,80137.93,0.0,0.99831,0.0,0.29832]
[1777907333826,75.45,80137.93,0.0,0.99831,0.0,0.29832]
[1777907333927,75.45,80137.93,0.0,0.99831,0.0,0.29832]
[1777907334005,75.45,80137.93,0.0,0.99831,0.0,0.29832]
[1777907334075,75.45,80137.93,0.0,0.99831,0.0,0.29832]
[1777907334190,75.45,80137.93,0.0,0.99831,0.0,0.29832]
[1777907334326,75.45,80137.93,0.0,0.99831,0.0,0.29832]
[1777907334411,75.45,80140.0,0.0,0.99831,0.0,0.29789]
[1777907334579,75.45,80140.0,0.0,0.99831,0.0,0.29789]
[1777907334697,75.45,80140.0,0.0,0.99831,0.0,0.29789]
[1777907334838,75.45,80140.0,0.0,0.99831,0.0,0.29789]
[1777907335081,75.45,80140.0,0.0,0.99831,0.0,0.29789]
[1777907335403,75.45,80140.0,0.0,0.99831,0.0,0.29789]
[1777907335417,75.45,80139.26,0.0,0.99831,0.0,0.29804]
[1777907335583,75.45,80139.26,0.0,0.99831,0.0,0.29804]
[1777907335829,75.45,80139.26,0.0,0.99831,0.0,0.29804]
[1777907335879,75.45,80139.26,0.0,0.99831,0.0,0.29804]
[1777907335994,75.45,80139.26,0.0,0.99831,0.0,0.29804]
[1777907336080,75.45,80139.26,0.0,0.99831,0.0,0.29804]
[1777907336189,75.45,80139.26,0.0,0.99831,0.0,0.29804]
[1777907336425,75.45,80139.47,0.0,0.99831,0.0,0.298]
[1777907337432,75.45,80134.74,0.0,0.9983,0.0,0.29898]
[1777907338439,75.45,80132.11,0.0,0.9983,0.0,0.29953]
[1777907338831,75.45,80132.11,0.0,0.9983,0.0,0.29953]
[1777907338933,75.45,80132.11,0.0,0.9983,0.0,0.29953]
[1777907339446,75.45,80132.22,0.0,0.9983,0.0,0.29951]
[1777907340453,75.45,80133.77,0.0,0.9983,0.0,0.29918]
[1777907341459,75.45,80139.22,0.0,0.99831,0.0,0.29805]
[1777907341593,75.45,80139.22,0.0,0.99831,0.0,0.29805]
[1777907342834,75.45,80139.1,0.0,0.99831,0.0,0.29807]
[1777907342861,75.45,80139.1,0.0,0.99831,0.0,0.29807]
[1777907343474,75.45,80141.2,0.0,0.99831,0.0,0.29764]
[1777907344829,75.45,80141.19,0.0,0.99831,0.0,0.29764]
[1777907344913,75.45,80141.19,0.0,0.99831,0.0,0.29764]
[1777907345011,75.45,80141.19,0.0,0.99831,0.0,0.29764]
[1777907345488,75.45,80142.25,0.0,0.99831,0.0,0.29742]
[1777907346495,75.45,80138.09,0.0,0.99831,0.0,0.29828]
[1777907346837,75.45,80138.09,0.0,0.99831,0.0,0.29828]
[1777907346950,75.45,80138.09,0.0,0.99831,0.0,0.29828]
[1777907347502,75.45,80137.55,0.0,0.99831,0.0,0.2984]
[1777907348509,75.45,80139.27,0.0,0.99831,0.0,0.29804]
[1777907349521,75.45,80164.87,0.0,0.99834,0.0,0.29276]
[1777907350157,75.45,80164.87,0.0,0.99834,0.0,0.29276]
[1777907350524,75.45,80171.2,0.0,0.99835,0.0,0.29147]
[1777907351531,75.45,80169.36,0.0,0.99835,0.0,0.29184]
[1777907352538,75.45,80167.84,0.0,0.99835,0.0,0.29215]
[1777907352829,75.45,80167.84,0.0,0.99835,0.0,0.29215]
[1777907353546,75.45,80166.92,0.0,0.99834,0.0,0.29234]
[1777907353998,75.45,80166.92,0.0,0.99834,0.0,0.29234]
[1777907354092,75.45,80166.92,0.0,0.99834,0.0,0.29234]
[1777907354551,75.45,80172.66,0.0,0.99835,0.0,0.29117]
[1777907357573,75.45,80171.67,0.0,0.99835,0.0,0.29137]
[1777907358580,75.45,80170.64,0.0,0.99835,0.0,0.29158]
[1777907360840,75.45,80171.08,0.0,0.99835,0.0,0.29149]
[1777907360910,75.45,80171.08,0.0,0.99835,0.0,0.29149]
[1777907361027,75.45,80171.08,0.0,0.99835,0.0,0.29149]
[1777907361083,75.45,80171.08,0.0,0.99835,0.0,0.29149]
[1777907361118,75.45,80175.96,0.0,0.99836,0.0,0.2905]
[1777907361601,75.45,80178.12,0.0,0.99836,0.0,0.29006]
[1777907362608,75.45,80182.27,0.0,0.99836,0.0,0.28922]
[1777907363615,75.45,80188.71,0.0,0.99837,0.0,0.28792]
[1777907364622,75.45,80192.69,0.0,0.99838,0.0,0.28712]
[1777907366636,75.45,80194.11,0.0,0.99838,0.0,0.28684]
[1777907367643,75.45,80193.25,0.0,0.99838,0.0,0.28701]
[1777907370045,75.45,80193.05,0.0,0.99838,0.0,0.28705]
[1777907370303,75.45,80193.05,0.0,0.99838,0.0,0.28705]
[1777907370394,75.45,80197.42,0.0,0.99838,0.0,0.28617]
[1777907370664,75.45,80198.75,0.0,0.99838,0.0,0.28591]
[1777907372245,75.45,80198.75,0.0,0.99838,0.0,0.28591]
[1777907372678,75.45,80207.23,0.0,0.9984,0.0,0.28366]
[1777907373685,75.45,80211.19,0.0,0.9984,0.0,0.28287]
[1777907376124,75.45,80211.04,0.0,0.9984,0.0,0.2829]
[1777907376194,75.45,80211.04,0.0,0.9984,0.0,0.2829]
[1777907376330,75.45,80211.04,0.0,0.9984,0.0,0.2829]
[1777907376398,75.45,80209.07,0.0,0.9984,0.0,0.28329]
[1777907376706,75.45,80209.81,0.0,0.9984,0.0,0.28315]
[1777907377713,75.45,80208.54,0.0,0.9984,0.0,0.2834]
[1777907378720,75.45,80206.37,0.0,0.9984,0.0,0.28383]
[1777907379798,75.45,80206.37,0.0,0.9984,0.0,0.28383]
[1777907379852,75.45,80209.48,0.0,0.9984,0.0,0.28321]
[1777907380736,75.45,80234.07,0.0,0.99843,0.0,0.27837]
[1777907381631,75.45,80234.07,0.0,0.99843,0.0,0.27837]
[1777907382211,75.45,80234.07,0.0,0.99843,0.0,0.27837]
[1777907382244,75.45,80257.56,0.0,0.99846,0.0,0.27381]
[1777907382794,75.45,80262.11,0.0,0.99847,0.0,0.27293]
[1777907384531,75.45,80262.11,0.0,0.99847,0.0,0.27293]
[1777907384597,75.45,80263.59,0.0,0.99847,0.0,0.27265]
[1777907384809,75.45,80261.45,0.0,0.99847,0.0,0.27306]
[1777907385816,75.45,80257.23,0.0,0.99846,0.0,0.27387]
[1777907386823,75.45,80245.09,0.0,0.99845,0.0,0.27622]
[1777907387830,75.45,80244.14,0.0,0.99844,0.0,0.27641]
[1777907388837,75.45,80241.71,0.0,0.99844,0.0,0.27688]
[1777907390600,75.45,80241.71,0.0,0.99844,0.0,0.27688]
[1777907390622,75.45,80238.13,0.0,0.99844,0.0,0.27758]
[1777907390708,75.45,80238.13,0.0,0.99844,0.0,0.27758]
[1777907390851,75.45,80236.48,0.0,0.99843,0.0,0.2779]
[1777907391796,75.45,80236.48,0.0,0.99843,0.0,0.2779]
[1777907391861,75.45,80235.51,0.0,0.99843,0.0,0.27809]
[1777907393017,75.45,80235.51,0.0,0.99843,0.0,0.27809]
[1777907393089,75.45,80235.51,0.0,0.99843,0.0,0.27809]
[1777907393332,75.45,80235.51,0.0,0.99843,0.0,0.27809]
[1777907393352,75.45,80229.42,0.0,0.99843,0.0,0.27928]
[1777907394268,75.45,80229.42,0.0,0.99843,0.0,0.27928]
[1777907394333,75.45,80221.88,0.0,0.99842,0.0,0.28076]
[1777907394882,75.45,80220.18,0.0,0.99841,0.0,0.2811]
[1777907395888,75.45,80222.25,0.0,0.99842,0.0,0.28069]
[1777907396896,75.45,80223.54,0.0,0.99842,0.0,0.28043]
[1777907397903,75.45,80224.38,0.0,0.99842,0.0,0.28027]
[1777907398959,75.45,80223.87,0.0,0.99842,0.0,0.28037]
[1777907400088,75.45,80223.87,0.0,0.99842,0.0,0.28037]
[1777907400472,75.45,80223.87,0.0,0.99842,0.0,0.28037]
[1777907400536,75.45,80115.04,0.0,0.99828,0.0,0.30253]
[1777907401182,75.45,80115.04,0.0,0.99828,0.0,0.30253]
[1777907401268,75.45,80087.56,0.0,0.99824,0.0,0.30837]
[1777907402939,75.45,80093.08,0.0,0.99825,0.0,0.30719]
[1777907404634,75.45,80093.08,0.0,0.99825,0.0,0.30719]
[1777907405532,75.45,80096.66,0.0,0.99825,0.0,0.30642]
[1777907405580,75.45,80096.66,0.0,0.99825,0.0,0.30642]
[1777907405611,75.45,80096.66,0.0,0.99825,0.0,0.30642]
[1777907405553,75.45,80097.54,0.0,0.99826,0.0,0.30624]
[1777907405960,75.45,80096.7,0.0,0.99825,0.0,0.30642]
[1777907409988,75.45,80106.42,0.0,0.99827,0.0,0.30435]
[1777907410995,75.45,80113.87,0.0,0.99828,0.0,0.30278]
[1777907414440,75.45,80113.25,0.0,0.99828,0.0,0.30291]
[1777907414517,75.45,80113.25,0.0,0.99828,0.0,0.30291]
[1777907414546,75.45,80115.87,0.0,0.99828,0.0,0.30236]
[1777907416604,75.45,80114.68,0.0,0.99828,0.0,0.30261]
[1777907416719,75.45,80113.46,0.0,0.99828,0.0,0.30286]
[1777907417087,75.45,80113.46,0.0,0.99828,0.0,0.30286]
[1777907417217,75.45,80113.46,0.0,0.99828,0.0,0.30286]
[1777907417351,75.45,80113.46,0.0,0.99828,0.0,0.30286]
[1777907417449,75.45,80113.46,0.0,0.99828,0.0,0.30286]
[1777907417518,75.45,80114.99,0.0,0.99828,0.0,0.30254]
[1777907418046,75.45,80109.97,0.0,0.99827,0.0,0.3036]
[1777907419053,75.45,80104.31,0.0,0.99826,0.0,0.3048]
[1777907420255,75.45,80104.31,0.0,0.99826,0.0,0.3048]
[1777907420313,75.45,80082.63,0.0,0.99823,0.0,0.30943]
[1777907421070,75.45,80048.84,0.0,0.99819,0.0,0.31677]
[1777907421673,75.45,80048.84,0.0,0.99819,0.0,0.31677]
[1777907422077,75.45,80043.45,0.0,0.99818,0.0,0.31795]
[1777907423935,75.45,80036.4,0.0,0.99817,0.0,0.31951]
[1777907424091,75.45,80032.86,0.0,0.99817,0.0,0.32029]
[1777907425358,75.45,80032.86,0.0,0.99817,0.0,0.32029]
[1777907425424,75.45,80020.32,0.0,0.99815,0.0,0.32308]
[1777907426105,75.45,80007.08,0.0,0.99813,0.0,0.32606]
[1777907427112,75.45,80007.89,0.0,0.99813,0.0,0.32587]
[1777907428119,75.45,80012.81,0.0,0.99814,0.0,0.32477]
[1777907429126,75.45,80018.91,0.0,0.99815,0.0,0.3234]
[1777907430133,75.45,80015.9,0.0,0.99814,0.0,0.32407]
[1777907435168,75.45,80022.42,0.0,0.99815,0.0,0.32201]
[1777907436178,75.45,80036.33,0.0,0.99817,0.0,0.31892]
[1777907437185,75.45,80054.75,0.0,0.9982,0.0,0.31487]
[1777907438192,75.45,80069.39,0.0,0.99822,0.0,0.31169]
[1777907439199,75.45,80069.03,0.0,0.99822,0.0,0.31177]
[1777907440206,75.45,80066.56,0.0,0.99822,0.0,0.3123]
[1777907441213,75.45,80061.26,0.0,0.99821,0.0,0.31345]
[1777907442222,75.45,80045.64,0.0,0.99819,0.0,0.31687]
[1777907443227,75.45,80045.06,0.0,0.99819,0.0,0.317]
[1777907448263,75.45,80059.1,0.0,0.99821,0.0,0.31392]
[1777907449269,75.45,80060.55,0.0,0.99821,0.0,0.31361]
[1777907450275,75.45,80055.89,0.0,0.9982,0.0,0.31462]
[1777907451283,75.45,80045.75,0.0,0.99819,0.0,0.31684]
[1777907452290,75.45,80039.97,0.0,0.99818,0.0,0.31812]
[1777907454304,75.45,80044.42,0.0,0.99819,0.0,0.31714]
[1777907459343,75.45,80050.17,0.0,0.99819,0.0,0.31588]
[1777907460350,75.45,80056.9,0.0,0.9982,0.0,0.3144]
[1777907461357,75.45,80061.29,0.0,0.99821,0.0,0.31345]
[1777907462364,75.45,80055.86,0.0,0.9982,0.0,0.31463]
[1777907466392,75.45,80044.73,0.0,0.99819,0.0,0.31707]
[1777907467400,75.45,80036.63,0.0,0.99817,0.0,0.31885]
[1777907468407,75.45,80040.96,0.0,0.99818,0.0,0.3179]
[1777907470421,75.45,80036.8,0.0,0.99817,0.0,0.31882]
[1777907471428,75.45,80043.37,0.0,0.99818,0.0,0.31737]
[1777907472435,75.45,80047.42,0.0,0.99819,0.0,0.31648]
[1777907473442,75.45,80050.44,0.0,0.99819,0.0,0.31582]
[1777907474449,75.45,80046.45,0.0,0.99819,0.0,0.31669]
[1777907477470,75.45,80054.07,0.0,0.9982,0.0,0.31502]
[1777907478477,75.45,80057.47,0.0,0.9982,0.0,0.31428]
[1777907479568,75.45,80057.47,0.0,0.9982,0.0,0.31428]
[1777907480500,75.45,80029.25,0.0,0.99816,0.0,0.32049]
[1777907481507,75.45,80021.48,0.0,0.99815,0.0,0.32221]
[1777907482514,75.45,80015.69,0.0,0.99814,0.0,0.32351]
[1777907483497,75.45,80015.69,0.0,0.99814,0.0,0.32351]
[1777907483523,75.45,80010.11,0.0,0.99814,0.0,0.32476]
[1777907484532,75.45,80003.44,0.0,0.99813,0.0,0.32626]
[1777907485539,75.45,79998.8,0.0,0.99812,0.0,0.32731]
[1777907486546,75.45,79991.2,0.0,0.99811,0.0,0.32903]
[1777907487562,75.45,79988.03,0.0,0.9981,0.0,0.32975]
[1777907488567,75.45,79979.54,0.0,0.99809,0.0,0.33169]
[1777907489574,75.45,79967.88,0.0,0.99807,0.0,0.33437]
[1777907490582,75.45,79957.28,0.0,0.99806,0.0,0.33682]
[1777907491589,75.45,79961.84,0.0,0.99807,0.0,0.33513]
[1777907492596,75.45,79965.75,0.0,0.99807,0.0,0.33423]
[1777907493603,75.45,79970.71,0.0,0.99808,0.0,0.33309]
[1777907496629,75.45,79966.67,0.0,0.99808,0.0,0.33402]
[1777907497047,75.45,79966.67,0.0,0.99808,0.0,0.33402]
[1777907497634,75.45,79949.18,0.0,0.99805,0.0,0.33807]
[1777907498322,75.45,79949.18,0.0,0.99805,0.0,0.33807]
[1777907498641,75.45,79946.76,0.0,0.99805,0.0,0.33863]
[1777907500680,75.45,79953.35,0.0,0.99806,0.0,0.3371]
[1777907500742,75.45,79957.27,0.0,0.99806,0.0,0.33619]
[1777907501662,75.45,79962.84,0.0,0.99807,0.0,0.3349]
[1777907502565,75.45,79962.84,0.0,0.99807,0.0,0.3349]
[1777907502678,75.45,79952.11,0.0,0.99805,0.0,0.33738]
[1777907502842,75.45,79952.11,0.0,0.99805,0.0,0.33738]
[1777907502928,75.45,79952.11,0.0,0.99805,0.0,0.33738]
[1777907503686,75.45,79948.12,0.0,0.99805,0.0,0.33831]
[1777907504693,75.45,79942.06,0.0,0.99804,0.0,0.33973]
[1777907505700,75.45,79937.09,0.0,0.99803,0.0,0.34089]
[1777907506707,75.45,79935.89,0.0,0.99803,0.0,0.34117]
[1777907506847,75.45,79935.89,0.0,0.99803,0.0,0.34117]
[1777907506935,75.45,79935.89,0.0,0.99803,0.0,0.34117]
[1777907507087,75.45,79935.89,0.0,0.99803,0.0,0.34117]
[1777907507219,75.45,79935.89,0.0,0.99803,0.0,0.34117]
[1777907507714,75.45,79937.32,0.0,0.99803,0.0,0.34084]
[1777907509728,75.45,79940.5,0.0,0.99804,0.0,0.34009]
[1777907510735,75.45,79942.67,0.0,0.99804,0.0,0.33958]
[1777907511741,75.45,79945.95,0.0,0.99805,0.0,0.33882]
[1777907512586,75.45,79945.95,0.0,0.99805,0.0,0.33882]
[1777907512749,75.45,79952.28,0.0,0.99805,0.0,0.33734]
[1777907512848,75.45,79952.28,0.0,0.99805,0.0,0.33734]
[1777907513352,75.45,79952.28,0.0,0.99805,0.0,0.33734]
[1777907513399,75.45,79952.28,0.0,0.99805,0.0,0.33734]
[1777907513761,75.45,79954.55,0.0,0.99806,0.0,0.33682]
[1777907514768,75.45,79956.94,0.0,0.99806,0.0,0.33626]
[1777907515776,75.45,79955.7,0.0,0.99806,0.0,0.33655]
[1777907516578,75.45,79955.7,0.0,0.99806,0.0,0.33655]
[1777907516717,75.45,79955.7,0.0,0.99806,0.0,0.33655]
[1777907516783,75.45,79954.72,0.0,0.99806,0.0,0.33678]
[1777907518027,75.45,79954.72,0.0,0.99806,0.0,0.33678]
[1777907518308,75.45,79954.72,0.0,0.99806,0.0,0.33678]
[1777907518463,75.45,79954.72,0.0,0.99806,0.0,0.33678]
[1777907518580,75.45,79954.72,0.0,0.99806,0.0,0.33678]
[1777907518707,75.45,79954.72,0.0,0.99806,0.0,0.33678]
[1777907518646,75.45,79956.45,0.0,0.99806,0.0,0.33638]
[1777907519089,75.45,79956.45,0.0,0.99806,0.0,0.33638]
[1777907519327,75.45,79956.45,0.0,0.99806,0.0,0.33638]
[1777907519411,75.45,79956.45,0.0,0.99806,0.0,0.33638]
[1777907519526,75.45,79956.45,0.0,0.99806,0.0,0.33638]
[1777907519627,75.45,79963.59,0.0,0.99807,0.0,0.33473]
[1777907520076,75.45,79963.59,0.0,0.99807,0.0,0.33473]
[1777907520151,75.45,79963.59,0.0,0.99807,0.0,0.33473]
[1777907520281,75.45,79963.59,0.0,0.99807,0.0,0.33473]
[1777907520326,75.45,79963.59,0.0,0.99807,0.0,0.33473]
[1777907520407,75.45,79963.59,0.0,0.99807,0.0,0.33473]
[1777907520588,75.45,79963.59,0.0,0.99807,0.0,0.33473]
[1777907520592,75.45,79969.37,0.0,0.99808,0.0,0.33339]
[1777907520828,75.45,79969.37,0.0,0.99808,0.0,0.33339]
[1777907520947,75.45,79969.37,0.0,0.99808,0.0,0.33339]
[1777907521075,75.45,79969.37,0.0,0.99808,0.0,0.33339]
[1777907521438,75.45,79969.37,0.0,0.99808,0.0,0.33339]
[1777907521501,75.45,79970.17,0.0,0.99808,0.0,0.33321]
[1777907521837,75.45,79970.17,0.0,0.99808,0.0,0.33321]
[1777907522082,75.45,79970.17,0.0,0.99808,0.0,0.33321]
[1777907522368,75.45,79970.17,0.0,0.99808,0.0,0.33321]
[1777907522587,75.45,79970.17,0.0,0.99808,0.0,0.33321]
[1777907522674,75.45,79975.83,0.0,0.99809,0.0,0.33191]
[1777907522833,75.45,79975.83,0.0,0.99809,0.0,0.33191]
[1777907522897,75.45,79977.82,0.0,0.99809,0.0,0.33146]
[1777907523831,75.45,79979.04,0.0,0.99809,0.0,0.33118]
[1777907524839,75.45,79978.28,0.0,0.99809,0.0,0.33135]
[1777907526857,75.45,79979.15,0.0,0.99809,0.0,0.33115]
[1777907527863,75.45,79980.94,0.0,0.9981,0.0,0.33074]
[1777907528871,75.45,79975.74,0.0,0.99809,0.0,0.33193]
[1777907530885,75.45,79975.18,0.0,0.99809,0.0,0.33206]
[1777907535920,75.45,79975.24,0.0,0.99809,0.0,0.33205]
[1777907536927,75.45,79976.08,0.0,0.99809,0.0,0.33186]
[1777907539252,75.45,79974.73,0.0,0.99809,0.0,0.33216]
[1777907539948,75.45,79972.31,0.0,0.99808,0.0,0.33272]
[1777907541961,75.45,79973.58,0.0,0.99809,0.0,0.33243]
[1777907543032,75.45,79973.58,0.0,0.99809,0.0,0.33243]
[1777907543142,75.45,79974.09,0.0,0.99809,0.0,0.33231]
[1777907543979,75.45,79971.54,0.0,0.99808,0.0,0.3329]
[1777907544985,75.45,79973.49,0.0,0.99809,0.0,0.33245]
[1777907545993,75.45,79975.84,0.0,0.99809,0.0,0.33191]
[1777907546970,75.45,79975.84,0.0,0.99809,0.0,0.33191]
[1777907547013,75.45,79982.93,0.0,0.9981,0.0,0.33029]
[1777907548013,75.45,80002.56,0.0,0.99813,0.0,0.32584]
[1777907549020,75.45,80010.71,0.0,0.99814,0.0,0.32401]
[1777907550204,75.45,80010.71,0.0,0.99814,0.0,0.32401]
[1777907550576,75.45,80026.17,0.0,0.99816,0.0,0.32056]
[1777907551016,75.45,80026.17,0.0,0.99816,0.0,0.32056]
[1777907551027,75.45,80026.17,0.0,0.99816,0.0,0.32056]
[1777907551034,75.45,80031.44,0.0,0.99817,0.0,0.31879]
[1777907552041,75.45,80033.46,0.0,0.99818,0.0,0.31834]
[1777907553048,75.45,80032.38,0.0,0.99818,0.0,0.31858]
[1777907554275,75.45,80032.38,0.0,0.99818,0.0,0.31858]
[1777907554345,75.45,80032.38,0.0,0.99818,0.0,0.31858]
[1777907554729,75.45,80032.38,0.0,0.99818,0.0,0.31858]
[1777907554802,75.45,80035.26,0.0,0.99818,0.0,0.31795]
[1777907554914,75.45,80035.26,0.0,0.99818,0.0,0.31795]
[1777907555770,75.45,80035.26,0.0,0.99818,0.0,0.31795]
[1777907555062,75.45,80038.6,0.0,0.99818,0.0,0.31721]
[1777907556069,75.45,80041.97,0.0,0.99819,0.0,0.31647]
[1777907557076,75.45,80044.88,0.0,0.99819,0.0,0.31583]
[1777907558083,75.45,80043.4,0.0,0.99819,0.0,0.31616]
[1777907559090,75.45,80039.6,0.0,0.99819,0.0,0.31699]
[1777907559879,75.45,80039.6,0.0,0.99819,0.0,0.31699]
[1777907560097,75.45,80036.99,0.0,0.99818,0.0,0.31756]
[1777907562340,75.45,80036.59,0.0,0.99818,0.0,0.31765]
[1777907562434,75.45,80038.21,0.0,0.99818,0.0,0.3173]
[1777907563118,75.45,80043.28,0.0,0.99819,0.0,0.31618]
[1777907564125,75.45,80040.69,0.0,0.99819,0.0,0.31675]
[1777907565132,75.45,80037.57,0.0,0.99818,0.0,0.31744]
[1777907567146,75.45,80043.14,0.0,0.99819,0.0,0.31621]
[1777907568153,75.45,80045.69,0.0,0.99819,0.0,0.31565]
[1777907569160,75.45,80045.04,0.0,0.99819,0.0,0.3158]
[1777907570167,75.45,80044.3,0.0,0.99819,0.0,0.31596]
[1777907571952,75.45,80044.48,0.0,0.99819,0.0,0.31592]
[1777907572075,75.45,80044.48,0.0,0.99819,0.0,0.31592]
[1777907572327,75.45,80044.48,0.0,0.99819,0.0,0.31592]
[1777907572428,75.45,80045.94,0.0,0.99819,0.0,0.3156]
[1777907573188,75.45,80049.35,0.0,0.9982,0.0,0.31485]
[1777907574195,75.45,80050.83,0.0,0.9982,0.0,0.31453]
[1777907576244,75.45,80050.26,0.0,0.9982,0.0,0.31465]
[1777907576781,75.45,80050.26,0.0,0.9982,0.0,0.31465]
[1777907576805,75.45,80042.4,0.0,0.99819,0.0,0.31638]
[1777907577216,75.45,80038.21,0.0,0.99818,0.0,0.3173]
[1777907578222,75.45,80040.76,0.0,0.99819,0.0,0.31674]
[1777907579229,75.45,80038.9,0.0,0.99818,0.0,0.31714]
[1777907579902,75.45,80038.9,0.0,0.99818,0.0,0.31714]
[1777907580237,75.45,80037.57,0.0,0.99818,0.0,0.31744]
[1777907581757,75.45,80040.69,0.0,0.99819,0.0,0.31675]
[1777907583259,75.45,80041.61,0.0,0.99819,0.0,0.31655]
[1777907584266,75.45,80042.63,0.0,0.99819,0.0,0.31632]
[1777907585273,75.45,80043.36,0.0,0.99819,0.0,0.31616]
[1777907586106,75.45,80043.36,0.0,0.99819,0.0,0.31616]
[1777907586280,75.45,80041.14,0.0,0.99819,0.0,0.31665]
[1777907588294,75.45,80039.37,0.0,0.99818,0.0,0.31704]
[1777907589301,75.45,80038.53,0.0,0.99818,0.0,0.31723]
[1777907590308,75.45,80040.1,0.0,0.99819,0.0,0.31688]
[1777907591315,75.45,80041.11,0.0,0.99819,0.0,0.31666]
[1777907592322,75.45,80039.94,0.0,0.99819,0.0,0.31692]
[1777907593329,75.45,80038.44,0.0,0.99818,0.0,0.31725]
[1777907594336,75.45,80037.29,0.0,0.99818,0.0,0.3175]
[1777907596866,75.45,80037.25,0.0,0.99818,0.0,0.31751]
[1777907596350,75.45,80032.0,0.0,0.99817,0.0,0.31866]
[1777907597087,75.45,80032.0,0.0,0.99817,0.0,0.31866]
[1777907597331,75.45,80032.0,0.0,0.99817,0.0,0.31866]
[1777907597357,75.45,80027.54,0.0,0.99817,0.0,0.31965]
[1777907598364,75.45,80034.13,0.0,0.99818,0.0,0.31819]
[1777907599775,75.45,80043.17,0.0,0.99819,0.0,0.31621]
[1777907600378,75.45,80044.4,0.0,0.99819,0.0,0.31594]
[1777907601385,75.45,80042.9,0.0,0.99819,0.0,0.31627]
[1777907603399,75.45,80042.17,0.0,0.99819,0.0,0.31643]
[1777907605410,75.45,80042.28,0.0,0.99819,0.0,0.3164]
[1777907605456,75.45,80042.28,0.0,0.99819,0.0,0.3164]
[1777907605756,75.45,80048.88,0.0,0.9982,0.0,0.31496]
[1777907606066,75.45,80048.88,0.0,0.9982,0.0,0.31496]
[1777907606424,75.45,80059.81,0.0,0.99821,0.0,0.31258]
[1777907607431,75.45,80057.01,0.0,0.99821,0.0,0.31318]
[1777907608187,75.45,80057.01,0.0,0.99821,0.0,0.31318]
[1777907608438,75.45,80049.95,0.0,0.9982,0.0,0.31472]
[1777907609496,75.45,80049.95,0.0,0.9982,0.0,0.31472]
[1777907609508,75.45,80040.31,0.0,0.99819,0.0,0.31683]
[1777907610452,75.45,80033.98,0.0,0.99818,0.0,0.31823]
[1777907612466,75.45,80033.6,0.0,0.99818,0.0,0.31771]
[1777907614480,75.45,80036.22,0.0,0.99818,0.0,0.31713]
[1777907615611,75.45,80036.22,0.0,0.99818,0.0,0.31713]
[1777907615757,75.45,80036.22,0.0,0.99818,0.0,0.31713]
[1777907615768,75.45,80032.28,0.0,0.99818,0.0,0.318]
[1777907616413,75.45,80032.28,0.0,0.99818,0.0,0.318]
[1777907616496,75.45,80023.14,0.0,0.99817,0.0,0.32002]
[1777907617501,75.45,80021.32,0.0,0.99816,0.0,0.32042]
[1777907619806,75.45,80021.53,0.0,0.99816,0.0,0.32038]
[1777907619862,75.45,80021.53,0.0,0.99816,0.0,0.32038]
[1777907619842,75.45,80021.04,0.0,0.99816,0.0,0.32048]
[1777907619999,75.45,80021.04,0.0,0.99816,0.0,0.32048]
[1777907620738,75.45,80021.04,0.0,0.99816,0.0,0.32048]
[1777907620792,75.45,80004.2,0.0,0.99814,0.0,0.32424]
[1777907621141,75.45,80004.2,0.0,0.99814,0.0,0.32424]
[1777907621531,75.45,80000.09,0.0,0.99813,0.0,0.32517]
[1777907622537,75.45,80005.67,0.0,0.99814,0.0,0.32391]
[1777907624200,75.45,80005.19,0.0,0.99814,0.0,0.32402]
[1777907624551,75.45,80002.76,0.0,0.99814,0.0,0.32457]
[1777907626565,75.45,80003.4,0.0,0.99814,0.0,0.32442]
[1777907627572,75.45,80002.49,0.0,0.99814,0.0,0.32463]
[1777907628579,75.45,80000.64,0.0,0.99813,0.0,0.32504]
[1777907629586,75.45,80002.69,0.0,0.99814,0.0,0.32458]
[1777907630395,75.45,80002.69,0.0,0.99814,0.0,0.32458]
[1777907630593,75.45,80005.6,0.0,0.99814,0.0,0.32393]
[1777907631600,75.45,80008.65,0.0,0.99814,0.0,0.32325]
[1777907632607,75.45,80010.64,0.0,0.99815,0.0,0.3228]
[1777907634340,75.45,80010.04,0.0,0.99815,0.0,0.32294]
[1777907634621,75.45,80010.13,0.0,0.99815,0.0,0.32292]
[1777907635628,75.45,80012.22,0.0,0.99815,0.0,0.32245]
[1777907636635,75.45,80011.57,0.0,0.99815,0.0,0.32259]
[1777907637642,75.45,80008.11,0.0,0.99814,0.0,0.32337]
[1777907639656,75.45,80006.44,0.0,0.99814,0.0,0.32374]
[1777907640357,75.45,80006.44,0.0,0.99814,0.0,0.32374]
[1777907640663,75.45,80009.9,0.0,0.99815,0.0,0.32297]
[1777907641670,75.45,80014.17,0.0,0.99815,0.0,0.32201]
[1777907642677,75.45,80017.37,0.0,0.99816,0.0,0.3213]
[1777907642987,75.45,80017.37,0.0,0.99816,0.0,0.3213]
[1777907643080,75.45,80017.37,0.0,0.99816,0.0,0.3213]
[1777907643339,75.45,80017.37,0.0,0.99816,0.0,0.3213]
[1777907643684,75.45,80020.86,0.0,0.99816,0.0,0.32052]
[1777907644691,75.45,80022.29,0.0,0.99816,0.0,0.32021]
[1777907645698,75.45,80024.27,0.0,0.99817,0.0,0.31977]
[1777907646388,75.45,80024.27,0.0,0.99817,0.0,0.31977]
[1777907646465,75.45,80024.27,0.0,0.99817,0.0,0.31977]
[1777907646705,75.45,80023.43,0.0,0.99817,0.0,0.31995]
[1777907647712,75.45,80026.8,0.0,0.99817,0.0,0.31921]
[1777907648723,75.45,80029.01,0.0,0.99817,0.0,0.31872]
[1777907650236,75.45,80028.99,0.0,0.99817,0.0,0.31872]
[1777907650733,75.45,80030.56,0.0,0.99818,0.0,0.31838]
[1777907651740,75.45,80017.73,0.0,0.99816,0.0,0.32122]
[1777907652068,75.45,80017.73,0.0,0.99816,0.0,0.32122]
[1777907652082,75.45,80017.73,0.0,0.99816,0.0,0.32122]
[1777907652345,75.45,80017.73,0.0,0.99816,0.0,0.32122]
[1777907652750,75.45,80007.06,0.0,0.99814,0.0,0.3236]
[1777907653757,75.45,80002.83,0.0,0.99814,0.0,0.32455]
[1777907654735,75.45,80002.83,0.0,0.99814,0.0,0.32455]
[1777907654764,75.45,80001.61,0.0,0.99813,0.0,0.32482]
[1777907655771,75.45,80008.67,0.0,0.99814,0.0,0.32324]
[1777907656778,75.45,80011.11,0.0,0.99815,0.0,0.3227]
[1777907657785,75.45,80007.59,0.0,0.99814,0.0,0.32348]
[1777907658404,75.45,80007.59,0.0,0.99814,0.0,0.32348]
[1777907658792,75.45,80001.27,0.0,0.99813,0.0,0.3249]
[1777907659799,75.45,80000.18,0.0,0.99813,0.0,0.32515]
[1777907660806,75.45,80001.27,0.0,0.99813,0.0,0.3249]
[1777907661813,75.45,79999.11,0.0,0.99813,0.0,0.32539]
[1777907662820,75.45,79994.56,0.0,0.99812,0.0,0.32641]
[1777907663827,75.45,79999.13,0.0,0.99813,0.0,0.32538]
[1777907664597,75.45,79999.13,0.0,0.99813,0.0,0.32538]
[1777907664834,75.45,80002.66,0.0,0.99814,0.0,0.32459]
[1777907665841,75.45,80004.54,0.0,0.99814,0.0,0.32417]
[1777907666848,75.45,80003.55,0.0,0.99814,0.0,0.32439]
[1777907668862,75.45,80001.11,0.0,0.99813,0.0,0.32494]
[1777907669868,75.45,80000.09,0.0,0.99813,0.0,0.32517]
[1777907670726,75.45,80000.09,0.0,0.99813,0.0,0.32517]
[1777907670826,75.45,80000.09,0.0,0.99813,0.0,0.32517]
[1777907670876,75.45,79997.22,0.0,0.99813,0.0,0.32581]
[1777907671077,75.45,79997.22,0.0,0.99813,0.0,0.32581]
[1777907671883,75.45,79997.84,0.0,0.99813,0.0,0.32506]
[1777907672890,75.45,80001.2,0.0,0.99814,0.0,0.3243]
[1777907673628,75.45,80001.2,0.0,0.99814,0.0,0.3243]
[1777907673825,75.45,80001.2,0.0,0.99814,0.0,0.3243]
[1777907673897,75.45,80006.85,0.0,0.99815,0.0,0.32304]
[1777907674076,75.45,80006.85,0.0,0.99815,0.0,0.32304]
[1777907674904,75.45,80008.28,0.0,0.99815,0.0,0.32272]
[1777907675912,75.45,80008.97,0.0,0.99815,0.0,0.32256]
[1777907676900,75.45,80008.97,0.0,0.99815,0.0,0.32256]
[1777907676921,75.45,80008.63,0.0,0.99815,0.0,0.32264]
[1777907677024,75.45,80008.63,0.0,0.99815,0.0,0.32264]
[1777907677223,75.45,80008.63,0.0,0.99815,0.0,0.32264]
[1777907677356,75.45,80008.63,0.0,0.99815,0.0,0.32264]
[1777907677926,75.45,80019.66,0.0,0.99816,0.0,0.32018]
[1777907678933,75.45,80024.05,0.0,0.99817,0.0,0.31921]
[1777907679940,75.45,80030.34,0.0,0.99818,0.0,0.31782]
[1777907680910,75.45,80030.34,0.0,0.99818,0.0,0.31782]
[1777907680947,75.45,80033.34,0.0,0.99818,0.0,0.31716]
[1777907681954,75.45,80037.13,0.0,0.99819,0.0,0.31633]
[1777907683967,75.45,80039.67,0.0,0.99819,0.0,0.31577]
[1777907684975,75.45,80044.44,0.0,0.9982,0.0,0.31473]
[1777907685842,75.45,80044.44,0.0,0.9982,0.0,0.31473]
[1777907685981,75.45,80053.34,0.0,0.99821,0.0,0.31279]
[1777907686077,75.45,80053.34,0.0,0.99821,0.0,0.31279]
[1777907686548,75.45,80053.34,0.0,0.99821,0.0,0.31279]
[1777907687562,75.45,80053.34,0.0,0.99821,0.0,0.31279]
[1777907687737,75.45,80053.34,0.0,0.99821,0.0,0.31279]
[1777907687804,75.45,80058.18,0.0,0.99822,0.0,0.31174]
[1777907687996,75.45,80064.29,0.0,0.99823,0.0,0.31042]
[1777907689112,75.45,80064.29,0.0,0.99823,0.0,0.31042]
[1777907689200,75.45,80066.19,0.0,0.99823,0.0,0.31001]
[1777907690019,75.45,80077.73,0.0,0.99824,0.0,0.30753]
[1777907691027,75.45,80080.62,0.0,0.99825,0.0,0.30691]
[1777907694048,75.45,80081.78,0.0,0.99825,0.0,0.30666]
[1777907695055,75.45,80085.04,0.0,0.99825,0.0,0.30597]
[1777907697295,75.45,80085.25,0.0,0.99826,0.0,0.30592]
[1777907697338,75.45,80085.25,0.0,0.99826,0.0,0.30592]
[1777907697581,75.45,80085.25,0.0,0.99826,0.0,0.30592]
[1777907697634,75.45,80091.72,0.0,0.99826,0.0,0.30455]
[1777907698077,75.45,80102.43,0.0,0.99828,0.0,0.30228]
[1777907699084,75.45,80103.11,0.0,0.99828,0.0,0.30214]
[1777907700090,75.45,80101.66,0.0,0.99828,0.0,0.30244]
[1777907701098,75.45,80099.12,0.0,0.99827,0.0,0.30298]
[1777907702105,75.45,80097.47,0.0,0.99827,0.0,0.30333]
[1777907703112,75.45,80096.29,0.0,0.99827,0.0,0.30358]
[1777907705126,75.45,80097.41,0.0,0.99827,0.0,0.30334]
[1777907707140,75.45,80096.05,0.0,0.99827,0.0,0.30363]
[1777907708147,75.45,80096.85,0.0,0.99827,0.0,0.30346]
[1777907709154,75.45,80095.63,0.0,0.99827,0.0,0.30372]
[1777907710163,75.45,80096.54,0.0,0.99827,0.0,0.30353]
[1777907711874,75.45,80109.24,0.0,0.99829,0.0,0.30085]
[1777907712176,75.45,80119.53,0.0,0.9983,0.0,0.2987]
[1777907713087,75.45,80119.53,0.0,0.9983,0.0,0.2987]
[1777907713183,75.45,80114.48,0.0,0.99829,0.0,0.29975]
[1777907714190,75.45,80126.62,0.0,0.99831,0.0,0.29722]
[1777907715085,75.45,80126.62,0.0,0.99831,0.0,0.29722]
[1777907715715,75.45,80126.62,0.0,0.99831,0.0,0.29722]
[1777907715723,75.45,80134.64,0.0,0.99832,0.0,0.29556]
[1777907716603,75.45,80134.64,0.0,0.99832,0.0,0.29556]
[1777907716751,75.45,80134.64,0.0,0.99832,0.0,0.29556]
[1777907716840,75.45,80137.07,0.0,0.99832,0.0,0.29506]
[1777907717211,75.45,80139.75,0.0,0.99833,0.0,0.29451]
[1777907718218,75.45,80136.56,0.0,0.99832,0.0,0.29517]
[1777907719086,75.45,80136.56,0.0,0.99832,0.0,0.29517]
[1777907719219,75.45,80136.56,0.0,0.99832,0.0,0.29517]
[1777907719224,75.45,80136.43,0.0,0.99832,0.0,0.29519]
[1777907720232,75.45,80141.93,0.0,0.99833,0.0,0.29406]
[1777907721238,75.45,80145.55,0.0,0.99834,0.0,0.29332]
[1777907722246,75.45,80147.33,0.0,0.99834,0.0,0.29295]
[1777907723107,75.45,80147.33,0.0,0.99834,0.0,0.29295]
[1777907723223,75.45,80147.33,0.0,0.99834,0.0,0.29295]
[1777907723279,75.45,80147.33,0.0,0.99834,0.0,0.29295]
[1777907723400,75.45,80147.33,0.0,0.99834,0.0,0.29295]
[1777907723421,75.45,80147.33,0.0,0.99834,0.0,0.29295]
[1777907723941,75.45,80147.33,0.0,0.99834,0.0,0.29295]
[1777907723510,75.45,80150.8,0.0,0.99834,0.0,0.29224]
[1777907724130,75.45,80150.8,0.0,0.99834,0.0,0.29224]
[1777907724683,75.45,80150.8,0.0,0.99834,0.0,0.29224]
[1777907724690,75.45,80166.58,0.0,0.99836,0.0,0.28903]
[1777907725267,75.45,80174.27,0.0,0.99837,0.0,0.28748]
[1777907726274,75.45,80177.08,0.0,0.99838,0.0,0.28691]
[1777907727093,75.45,80177.08,0.0,0.99838,0.0,0.28691]
[1777907727281,75.45,80176.52,0.0,0.99838,0.0,0.28703]
[1777907729161,75.45,80175.79,0.0,0.99837,0.0,0.28717]
[1777907729295,75.45,80170.06,0.0,0.99837,0.0,0.28833]
[1777907731079,75.45,80169.87,0.0,0.99837,0.0,0.28837]
[1777907731229,75.45,80169.87,0.0,0.99837,0.0,0.28837]
[1777907731308,75.45,80178.75,0.0,0.99838,0.0,0.28602]
[1777907732238,75.45,80178.75,0.0,0.99838,0.0,0.28602]
[1777907732810,75.45,80178.75,0.0,0.99838,0.0,0.28602]
[1777907732823,75.45,80187.05,0.0,0.99839,0.0,0.28436]
[1777907733174,75.45,80187.05,0.0,0.99839,0.0,0.28436]
[1777907733341,75.45,80187.05,0.0,0.99839,0.0,0.28436]
[1777907733601,75.45,80187.05,0.0,0.99839,0.0,0.28436]
[1777907733697,75.45,80195.31,0.0,0.9984,0.0,0.28272]
[1777907734331,75.45,80187.47,0.0,0.99839,0.0,0.28428]
[1777907735338,75.45,80184.17,0.0,0.99839,0.0,0.28493]
[1777907736677,75.45,80184.17,0.0,0.99839,0.0,0.28493]
[1777907736745,75.45,80184.17,0.0,0.99839,0.0,0.28493]
[1777907736883,75.45,80184.17,0.0,0.99839,0.0,0.28493]
[1777907736890,75.45,80188.37,0.0,0.99839,0.0,0.2841]
[1777907737094,75.45,80188.37,0.0,0.99839,0.0,0.2841]
[1777907737145,75.45,80188.37,0.0,0.99839,0.0,0.2841]
[1777907737239,75.45,80188.37,0.0,0.99839,0.0,0.2841]
[1777907737343,75.45,80188.37,0.0,0.99839,0.0,0.2841]
[1777907737587,75.45,80188.37,0.0,0.99839,0.0,0.2841]
[1777907737614,75.45,80188.37,0.0,0.99839,0.0,0.2841]
[1777907737828,75.45,80188.37,0.0,0.99839,0.0,0.2841]
[1777907737855,75.45,80197.35,0.0,0.9984,0.0,0.28231]
[1777907738080,75.45,80197.35,0.0,0.9984,0.0,0.28231]
[1777907738121,75.45,80197.35,0.0,0.9984,0.0,0.28231]
[1777907738334,75.45,80197.35,0.0,0.9984,0.0,0.28231]
[1777907738578,75.45,80197.35,0.0,0.9984,0.0,0.28231]
[1777907738706,75.45,80197.35,0.0,0.9984,0.0,0.28231]
[1777907738829,75.45,80197.35,0.0,0.9984,0.0,0.28231]
[1777907738909,75.45,80201.46,0.0,0.99841,0.0,0.2815]
[1777907739083,75.45,80201.46,0.0,0.99841,0.0,0.2815]
[1777907739367,75.45,80203.68,0.0,0.99841,0.0,0.28106]
[1777907741463,75.45,80203.72,0.0,0.99841,0.0,0.28105]
[1777907741562,75.45,80203.72,0.0,0.99841,0.0,0.28105]
[1777907741654,75.45,80207.54,0.0,0.99842,0.0,0.2803]
[1777907742388,75.45,80206.31,0.0,0.99842,0.0,0.28054]
[1777907743395,75.45,80201.29,0.0,0.99841,0.0,0.28153]
[1777907745097,75.45,80201.94,0.0,0.99841,0.0,0.2814]
[1777907745953,75.45,80201.94,0.0,0.99841,0.0,0.2814]
[1777907746006,75.45,80206.23,0.0,0.99842,0.0,0.28056]
[1777907746416,75.45,80207.66,0.0,0.99842,0.0,0.28027]
[1777907747423,75.45,80206.16,0.0,0.99842,0.0,0.28057]
[1777907750444,75.45,80209.91,0.0,0.99842,0.0,0.27983]
[1777907753465,75.45,80212.07,0.0,0.99842,0.0,0.27941]
[1777907755090,75.45,80212.8,0.0,0.99842,0.0,0.27926]
[1777907755376,75.45,80212.8,0.0,0.99842,0.0,0.27926]
[1777907760514,75.45,80213.45,0.0,0.99842,0.0,0.27914]
[1777907761521,75.45,80211.61,0.0,0.99842,0.0,0.2795]
[1777907762528,75.45,80210.19,0.0,0.99842,0.0,0.27978]
[1777907763536,75.45,80205.8,0.0,0.99841,0.0,0.28064]
[1777907764543,75.45,80204.32,0.0,0.99841,0.0,0.28093]
[1777907765550,75.45,80199.95,0.0,0.99841,0.0,0.2818]
[1777907766559,75.45,80195.71,0.0,0.9984,0.0,0.28264]
[1777907767565,75.45,80192.28,0.0,0.9984,0.0,0.28332]
[1777907770055,75.45,80191.98,0.0,0.9984,0.0,0.28338]
[1777907770090,75.45,80191.38,0.0,0.9984,0.0,0.2835]
[1777907770170,75.45,80191.38,0.0,0.9984,0.0,0.2835]
[1777907770586,75.45,80186.9,0.0,0.99839,0.0,0.28439]
[1777907771593,75.45,80183.07,0.0,0.99839,0.0,0.28515]
[1777907773078,75.45,80183.93,0.0,0.99839,0.0,0.28498]
[1777907773326,75.45,80183.93,0.0,0.99839,0.0,0.28498]
[1777907773359,75.45,80183.93,0.0,0.99839,0.0,0.28498]
[1777907774081,75.45,80183.61,0.0,0.99839,0.0,0.28505]
[1777907774325,75.45,80183.61,0.0,0.99839,0.0,0.28505]
[1777907774439,75.45,80183.61,0.0,0.99839,0.0,0.28505]
[1777907774576,75.45,80183.61,0.0,0.99839,0.0,0.28505]
[1777907774825,75.45,80183.61,0.0,0.99839,0.0,0.28505]
[1777907774939,75.45,80183.61,0.0,0.99839,0.0,0.28505]
[1777907775082,75.45,80184.47,0.0,0.99839,0.0,0.28487]
[1777907775324,75.45,80184.47,0.0,0.99839,0.0,0.28487]
[1777907776627,75.45,80181.74,0.0,0.99838,0.0,0.28542]
[1777907778642,75.45,80182.9,0.0,0.99839,0.0,0.28519]
[1777907779649,75.45,80191.54,0.0,0.9984,0.0,0.28347]
[1777907780656,75.45,80194.98,0.0,0.9984,0.0,0.28278]
[1777907782670,75.45,80196.9,0.0,0.9984,0.0,0.2824]
[1777907783677,75.45,80198.24,0.0,0.99841,0.0,0.28213]
[1777907784205,75.45,80198.24,0.0,0.99841,0.0,0.28213]
[1777907784325,75.45,80198.24,0.0,0.99841,0.0,0.28213]
[1777907784577,75.45,80198.24,0.0,0.99841,0.0,0.28213]
[1777907784829,75.45,80204.19,0.0,0.99841,0.0,0.28096]
[1777907785692,75.45,80205.95,0.0,0.99842,0.0,0.28061]
[1777907787706,75.45,80208.41,0.0,0.99842,0.0,0.28013]
[1777907790727,75.45,80205.48,0.0,0.99841,0.0,0.2807]
[1777907791734,75.45,80204.05,0.0,0.99842,0.0,0.28044]
[1777907792741,75.45,80199.45,0.0,0.99841,0.0,0.28135]
[1777907793909,75.45,80204.64,0.0,0.99842,0.0,0.28032]
[1777907794755,75.45,80206.14,0.0,0.99842,0.0,0.28003]
[1777907798783,75.45,80207.39,0.0,0.99842,0.0,0.27978]
[1777907799790,75.45,80209.14,0.0,0.99842,0.0,0.27944]
[1777907800797,75.45,80211.24,0.0,0.99842,0.0,0.27902]
[1777907802811,75.45,80215.88,0.0,0.99843,0.0,0.27811]
[1777907803818,75.45,80213.54,0.0,0.99843,0.0,0.27857]
[1777907804825,75.45,80205.15,0.0,0.99842,0.0,0.28022]
[1777907805832,75.45,80200.49,0.0,0.99841,0.0,0.28114]
[1777907807846,75.45,80202.29,0.0,0.99841,0.0,0.28078]
[1777907811874,75.45,80206.1,0.0,0.99842,0.0,0.28003]
[1777907812881,75.45,80204.05,0.0,0.99842,0.0,0.28044]
[1777907813888,75.45,80202.6,0.0,0.99841,0.0,0.28072]
[1777907814902,75.45,80200.42,0.0,0.99841,0.0,0.28115]
[1777907815909,75.45,80197.64,0.0,0.99841,0.0,0.2817]
[1777907816916,75.45,80193.17,0.0,0.9984,0.0,0.28259]
[1777907817923,75.45,80185.53,0.0,0.99839,0.0,0.28411]
[1777907818930,75.45,80183.15,0.0,0.99839,0.0,0.28458]
[1777907819157,75.45,80183.15,0.0,0.99839,0.0,0.28458]
[1777907819199,75.45,80183.15,0.0,0.99839,0.0,0.28458]
[1777907819329,75.45,80183.15,0.0,0.99839,0.0,0.28458]
[1777907819416,75.45,80183.15,0.0,0.99839,0.0,0.28458]
[1777907819532,75.45,80183.15,0.0,0.99839,0.0,0.28458]
[1777907819937,75.45,80182.74,0.0,0.99839,0.0,0.28467]
[1777907820848,75.45,80182.74,0.0,0.99839,0.0,0.28467]
[1777907820870,75.45,80182.74,0.0,0.99839,0.0,0.28467]
[1777907820943,75.45,80182.82,0.0,0.99839,0.0,0.28465]
[1777907821290,75.45,80182.82,0.0,0.99839,0.0,0.28465]
[1777907821589,75.45,80182.82,0.0,0.99839,0.0,0.28465]
[1777907821951,75.45,80173.1,0.0,0.99838,0.0,0.2866]
[1777907822858,75.45,80173.1,0.0,0.99838,0.0,0.2866]
[1777907822977,75.45,80173.1,0.0,0.99838,0.0,0.2866]
[1777907823023,75.45,80169.05,0.0,0.99837,0.0,0.28741]
[1777907824051,75.45,80169.05,0.0,0.99837,0.0,0.28741]
[1777907823965,75.45,80163.03,0.0,0.99836,0.0,0.28863]
[1777907824713,75.45,80163.03,0.0,0.99836,0.0,0.28863]
[1777907824972,75.45,80156.16,0.0,0.99836,0.0,0.29002]
[1777907825979,75.45,80145.9,0.0,0.99834,0.0,0.29211]
[1777907827061,75.45,80145.9,0.0,0.99834,0.0,0.29211]
[1777907827086,75.45,80145.9,0.0,0.99834,0.0,0.29211]
[1777907827112,75.45,80142.04,0.0,0.99834,0.0,0.2929]
[1777907827328,75.45,80142.04,0.0,0.99834,0.0,0.2929]
[1777907827993,75.45,80135.29,0.0,0.99833,0.0,0.29429]
[1777907828287,75.45,80135.29,0.0,0.99833,0.0,0.29429]
[1777907828361,75.45,80135.29,0.0,0.99833,0.0,0.29429]
[1777907828684,75.45,80135.29,0.0,0.99833,0.0,0.29429]
[1777907829000,75.45,80129.17,0.0,0.99832,0.0,0.29555]
[1777907831014,75.45,80125.5,0.0,0.99832,0.0,0.29631]
[1777907832020,75.45,80126.73,0.0,0.99832,0.0,0.29605]
[1777907833036,75.45,80125.42,0.0,0.99832,0.0,0.29633]
[1777907833267,75.45,80125.42,0.0,0.99832,0.0,0.29633]
[1777907833327,75.45,80125.42,0.0,0.99832,0.0,0.29633]
[1777907834041,75.45,80119.77,0.0,0.99831,0.0,0.2975]
[1777907835089,75.45,80119.77,0.0,0.99831,0.0,0.2975]
[1777907835098,75.45,80119.44,0.0,0.99831,0.0,0.29757]
[1777907835347,75.45,80119.44,0.0,0.99831,0.0,0.29757]
[1777907835521,75.45,80119.44,0.0,0.99831,0.0,0.29757]
[1777907835577,75.45,80119.44,0.0,0.99831,0.0,0.29757]
[1777907835642,75.45,80119.44,0.0,0.99831,0.0,0.29757]
[1777907836055,75.45,80119.51,0.0,0.99831,0.0,0.29755]
[1777907837062,75.45,80120.72,0.0,0.99831,0.0,0.2973]
[1777907838280,75.45,80120.86,0.0,0.99831,0.0,0.29727]
[1777907838347,75.45,80120.86,0.0,0.99831,0.0,0.29727]
[1777907838461,75.45,80120.86,0.0,0.99831,0.0,0.29727]
[1777907838577,75.45,80120.86,0.0,0.99831,0.0,0.29727]
[1777907838599,75.45,80120.86,0.0,0.99831,0.0,0.29727]
[1777907838830,75.45,80120.86,0.0,0.99831,0.0,0.29727]
[1777907839084,75.45,80120.86,0.0,0.99831,0.0,0.29727]
[1777907839076,75.45,80118.51,0.0,0.99831,0.0,0.29776]
[1777907840083,75.45,80116.05,0.0,0.9983,0.0,0.29827]
[1777907841090,75.45,80112.39,0.0,0.9983,0.0,0.29903]
[1777907842097,75.45,80110.25,0.0,0.9983,0.0,0.29948]
[1777907844111,75.45,80112.09,0.0,0.9983,0.0,0.2991]
[1777907845119,75.45,80106.57,0.0,0.99829,0.0,0.30025]
[1777907847133,75.45,80103.54,0.0,0.99829,0.0,0.30089]
[1777907848140,75.45,80104.65,0.0,0.99829,0.0,0.30065]
[1777907849147,75.45,80101.8,0.0,0.99828,0.0,0.30125]
[1777907850587,75.45,80101.8,0.0,0.99828,0.0,0.30125]
[1777907850840,75.45,80101.8,0.0,0.99828,0.0,0.30125]
[1777907851081,75.45,80101.8,0.0,0.99828,0.0,0.30125]
[1777907850847,75.45,80100.24,0.0,0.99828,0.0,0.30158]
[1777907851160,75.45,80087.66,0.0,0.99827,0.0,0.30365]
[1777907852596,75.45,80087.66,0.0,0.99827,0.0,0.30365]
[1777907852610,75.45,80072.45,0.0,0.99825,0.0,0.30689]
[1777907853175,75.45,80064.21,0.0,0.99824,0.0,0.30866]
[1777907854182,75.45,80058.06,0.0,0.99823,0.0,0.30998]
[1777907855189,75.45,80061.89,0.0,0.99823,0.0,0.30915]
[1777907856972,75.45,80061.89,0.0,0.99823,0.0,0.30915]
[1777907857132,75.45,80061.89,0.0,0.99823,0.0,0.30915]
[1777907856974,75.45,80067.28,0.0,0.99824,0.0,0.308]
[1777907857651,75.45,80067.28,0.0,0.99824,0.0,0.308]
[1777907857720,75.45,80069.11,0.0,0.99824,0.0,0.3076]
[1777907859097,75.45,80069.11,0.0,0.99824,0.0,0.3076]
[1777907858209,75.45,80062.94,0.0,0.99823,0.0,0.30893]
[1777907859196,75.45,80062.94,0.0,0.99823,0.0,0.30893]
[1777907859310,75.45,80062.94,0.0,0.99823,0.0,0.30893]
[1777907859339,75.45,80062.94,0.0,0.99823,0.0,0.30893]
[1777907859412,75.45,80062.94,0.0,0.99823,0.0,0.30893]
[1777907859502,75.45,80064.84,0.0,0.99824,0.0,0.30852]
[1777907860224,75.45,80059.84,0.0,0.99823,0.0,0.3096]
[1777907861231,75.45,80062.97,0.0,0.99823,0.0,0.30892]
[1777907863099,75.45,80062.97,0.0,0.99823,0.0,0.30892]
[1777907863161,75.45,80069.54,0.0,0.99824,0.0,0.30751]
[1777907863195,75.45,80069.54,0.0,0.99824,0.0,0.30751]
[1777907865089,75.45,80069.92,0.0,0.99824,0.0,0.30743]
[1777907865163,75.45,80070.52,0.0,0.99824,0.0,0.3073]
[1777907865275,75.45,80070.52,0.0,0.99824,0.0,0.3073]
[1777907865342,75.45,80068.67,0.0,0.99824,0.0,0.3077]
[1777907866266,75.45,80066.23,0.0,0.99824,0.0,0.30822]
[1777907867273,75.45,80070.29,0.0,0.99824,0.0,0.30735]
[1777907868280,75.45,80082.58,0.0,0.99826,0.0,0.30473]
[1777907869287,75.45,80090.64,0.0,0.99827,0.0,0.30302]
[1777907870294,75.45,80093.13,0.0,0.99828,0.0,0.3025]
[1777907871927,75.45,80093.97,0.0,0.99828,0.0,0.30232]
[1777907872888,75.45,80093.97,0.0,0.99828,0.0,0.30232]
[1777907872980,75.45,80091.51,0.0,0.99827,0.0,0.30284]
[1777907873673,75.45,80091.51,0.0,0.99827,0.0,0.30284]
[1777907873756,75.45,80057.41,0.0,0.99823,0.0,0.31012]
[1777907874327,75.45,80045.34,0.0,0.99821,0.0,0.31273]
[1777907875335,75.45,80044.65,0.0,0.99821,0.0,0.31288]
[1777907876296,75.45,80044.65,0.0,0.99821,0.0,0.31288]
[1777907877356,75.45,80043.9,0.0,0.99821,0.0,0.31305]
[1777907877589,75.45,80043.9,0.0,0.99821,0.0,0.31305]
[1777907877627,75.45,80044.34,0.0,0.99821,0.0,0.31295]
[1777907879377,75.45,80039.41,0.0,0.9982,0.0,0.31402]
[1777907880371,75.45,80034.69,0.0,0.9982,0.0,0.31506]
[1777907881378,75.45,80025.85,0.0,0.99818,0.0,0.317]
[1777907883392,75.45,80030.48,0.0,0.99819,0.0,0.31598]
[1777907888427,75.45,80029.23,0.0,0.99819,0.0,0.31625]
[1777907890442,75.45,80025.99,0.0,0.99818,0.0,0.31697]
[1777907891449,75.45,80015.65,0.0,0.99817,0.0,0.31925]
[1777907892671,75.45,80011.53,0.0,0.99816,0.0,0.32016]
[1777907893463,75.45,80018.03,0.0,0.99817,0.0,0.31872]
[1777907895477,75.45,80014.84,0.0,0.99817,0.0,0.31943]
[1777907897491,75.45,80017.71,0.0,0.99817,0.0,0.31879]
[1777907900802,75.45,80016.26,0.0,0.99817,0.0,0.31911]
[1777907900839,75.45,80016.26,0.0,0.99817,0.0,0.31911]
[1777907900840,75.45,80016.26,0.0,0.99817,0.0,0.31911]
[1777907900964,75.45,80016.26,0.0,0.99817,0.0,0.31911]
[1777907900974,75.45,80016.26,0.0,0.99817,0.0,0.31911]
[1777907901074,75.45,80016.26,0.0,0.99817,0.0,0.31911]
[1777907901146,75.45,80014.75,0.0,0.99817,0.0,0.31945]
[1777907901346,75.45,80014.75,0.0,0.99817,0.0,0.31945]
[1777907903534,75.45,80018.69,0.0,0.99817,0.0,0.31858]
[1777907904541,75.45,80022.48,0.0,0.99818,0.0,0.31774]
[1777907905548,75.45,80018.63,0.0,0.99817,0.0,0.31859]
[1777907907562,75.45,80014.59,0.0,0.99817,0.0,0.31948]
[1777907908984,75.45,80014.59,0.0,0.99817,0.0,0.31948]
[1777907909093,75.45,80014.59,0.0,0.99817,0.0,0.31948]
[1777907909095,75.45,80014.59,0.0,0.99817,0.0,0.31948]
[1777907909341,75.45,80012.79,0.0,0.99816,0.0,0.31988]
[1777907909549,75.45,80012.79,0.0,0.99816,0.0,0.31988]
[1777907909581,75.45,80012.79,0.0,0.99816,0.0,0.31988]
[1777907909645,75.45,80012.79,0.0,0.99816,0.0,0.31988]
[1777907909841,75.45,80012.79,0.0,0.99816,0.0,0.31988]
[1777907909891,75.45,80013.31,0.0,0.99817,0.0,0.31977]
[1777907910584,75.45,80004.78,0.0,0.99815,0.0,0.32166]
[1777907911589,75.45,80002.45,0.0,0.99815,0.0,0.32157]
[1777907914026,75.45,79999.91,0.0,0.99815,0.0,0.32214]
[1777907914077,75.45,79999.91,0.0,0.99815,0.0,0.32214]
[1777907914204,75.45,79999.91,0.0,0.99815,0.0,0.32214]
[1777907914558,75.45,79998.9,0.0,0.99815,0.0,0.32236]
[1777907916625,75.45,80002.05,0.0,0.99815,0.0,0.32166]
[1777907917632,75.45,80005.03,0.0,0.99816,0.0,0.321]
[1777907918639,75.45,80010.46,0.0,0.99816,0.0,0.31979]
[1777907919597,75.45,80010.46,0.0,0.99816,0.0,0.31979]
[1777907919648,75.45,80033.4,0.0,0.9982,0.0,0.31474]
[1777907920655,75.45,80034.04,0.0,0.9982,0.0,0.3146]
[1777907922867,75.45,80032.68,0.0,0.9982,0.0,0.31489]
[1777907924683,75.45,80037.47,0.0,0.9982,0.0,0.31385]
[1777907925689,75.45,80043.78,0.0,0.99821,0.0,0.31247]
[1777907926697,75.45,80039.65,0.0,0.99821,0.0,0.31337]
[1777907928711,75.45,80036.16,0.0,0.9982,0.0,0.31413]
[1777907931128,75.45,80036.06,0.0,0.9982,0.0,0.31416]
[1777907931174,75.45,80036.06,0.0,0.9982,0.0,0.31416]
[1777907931169,75.45,80040.82,0.0,0.99821,0.0,0.31312]
[1777907931326,75.45,80040.82,0.0,0.99821,0.0,0.31312]
[1777907931732,75.45,80044.46,0.0,0.99821,0.0,0.31233]
[1777907932506,75.45,80044.46,0.0,0.99821,0.0,0.31233]
[1777907932577,75.45,80044.46,0.0,0.99821,0.0,0.31233]
[1777907932616,75.45,80044.46,0.0,0.99821,0.0,0.31233]
[1777907932843,75.45,80044.46,0.0,0.99821,0.0,0.31233]
[1777907932928,75.45,80046.78,0.0,0.99822,0.0,0.31182]
[1777907936767,75.45,80051.89,0.0,0.99822,0.0,0.31072]
[1777907937774,75.45,80048.67,0.0,0.99822,0.0,0.31141]
[1777907938586,75.45,80048.67,0.0,0.99822,0.0,0.31141]
[1777907938674,75.45,80048.67,0.0,0.99822,0.0,0.31141]
[1777907938832,75.45,80048.67,0.0,0.99822,0.0,0.31141]
[1777907939070,75.45,80048.67,0.0,0.99822,0.0,0.31141]
[1777907939184,75.45,80048.67,0.0,0.99822,0.0,0.31141]
[1777907939172,75.45,80047.39,0.0,0.99822,0.0,0.31169]
[1777907939337,75.45,80047.39,0.0,0.99822,0.0,0.31169]
[1777907939787,75.45,80045.61,0.0,0.99821,0.0,0.31208]
[1777907942809,75.45,80042.36,0.0,0.99821,0.0,0.31278]
[1777907944824,75.45,80049.86,0.0,0.99822,0.0,0.31116]
[1777907945830,75.45,80041.1,0.0,0.99821,0.0,0.31306]
[1777907946837,75.45,80034.62,0.0,0.9982,0.0,0.31447]
[1777907948034,75.45,80034.62,0.0,0.9982,0.0,0.31447]
[1777907948079,75.45,80034.62,0.0,0.9982,0.0,0.31447]
[1777907948148,75.45,80034.62,0.0,0.9982,0.0,0.31447]
[1777907948180,75.45,80031.16,0.0,0.99819,0.0,0.31523]
[1777907948269,75.45,80031.16,0.0,0.99819,0.0,0.31523]
[1777907948327,75.45,80031.16,0.0,0.99819,0.0,0.31523]
[1777907948389,75.45,80031.16,0.0,0.99819,0.0,0.31523]
[1777907948685,75.45,80031.16,0.0,0.99819,0.0,0.31523]
[1777907948750,75.45,80031.16,0.0,0.99819,0.0,0.31523]
[1777907948839,75.45,80031.16,0.0,0.99819,0.0,0.31523]
[1777907948932,75.45,80029.08,0.0,0.99819,0.0,0.31568]
[1777907950841,75.45,80028.24,0.0,0.99819,0.0,0.31587]
[1777907951078,75.45,80028.24,0.0,0.99819,0.0,0.31587]
[1777907951155,75.45,80028.24,0.0,0.99819,0.0,0.31587]
[1777907954833,75.45,80029.45,0.0,0.99819,0.0,0.3156]
[1777907955082,75.45,80029.45,0.0,0.99819,0.0,0.3156]
[1777907955193,75.45,80029.45,0.0,0.99819,0.0,0.3156]
[1777907955952,75.45,80027.21,0.0,0.99819,0.0,0.31609]
[1777907956067,75.45,80027.21,0.0,0.99819,0.0,0.31609]
[1777907956080,75.45,80027.21,0.0,0.99819,0.0,0.31609]
[1777907956152,75.45,80027.87,0.0,0.99819,0.0,0.31595]
[1777907958832,75.45,80026.98,0.0,0.99819,0.0,0.31614]
[1777907959077,75.45,80026.98,0.0,0.99819,0.0,0.31614]
[1777907959181,75.45,80026.98,0.0,0.99819,0.0,0.31614]
[1777907960935,75.45,80012.18,0.0,0.99817,0.0,0.31941]
[1777907961942,75.45,80003.82,0.0,0.99815,0.0,0.32127]
[1777907962836,75.45,80003.82,0.0,0.99815,0.0,0.32127]
[1777907963087,75.45,80003.82,0.0,0.99815,0.0,0.32127]
[1777907963183,75.45,80000.16,0.0,0.99815,0.0,0.32208]
[1777907963459,75.45,80000.16,0.0,0.99815,0.0,0.32208]
[1777907963577,75.45,80000.16,0.0,0.99815,0.0,0.32208]
[1777907963577,75.45,80000.16,0.0,0.99815,0.0,0.32208]
[1777907963696,75.45,80000.16,0.0,0.99815,0.0,0.32208]
[1777907963806,75.45,80000.16,0.0,0.99815,0.0,0.32208]
[1777907963828,75.45,80000.16,0.0,0.99815,0.0,0.32208]
[1777907963943,75.45,80000.16,0.0,0.99815,0.0,0.32208]
[1777907964086,75.45,80000.16,0.0,0.99815,0.0,0.32208]
[1777907964224,75.45,80000.16,0.0,0.99815,0.0,0.32208]
[1777907964331,75.45,80000.26,0.0,0.99815,0.0,0.32206]
[1777907964465,75.45,80000.26,0.0,0.99815,0.0,0.32206]
[1777907964592,75.45,80000.26,0.0,0.99815,0.0,0.32206]
[1777907964963,75.45,79997.9,0.0,0.99815,0.0,0.32259]
[1777907965974,75.45,79986.57,0.0,0.99813,0.0,0.32513]
[1777907966980,75.45,79961.38,0.0,0.99809,0.0,0.33084]
[1777907967347,75.45,79961.38,0.0,0.99809,0.0,0.33084]
[1777907967987,75.45,79951.91,0.0,0.99808,0.0,0.33302]
[1777907968879,75.45,79951.91,0.0,0.99808,0.0,0.33302]
[1777907968994,75.45,79944.89,0.0,0.99807,0.0,0.33463]
[1777907970013,75.45,79920.79,0.0,0.99803,0.0,0.34024]
[1777907970480,75.45,79920.79,0.0,0.99803,0.0,0.34024]
[1777907971012,75.45,79920.79,0.0,0.99803,0.0,0.34024]
[1777907971020,75.45,79905.93,0.0,0.99801,0.0,0.3431]
[1777907972027,75.45,79899.03,0.0,0.998,0.0,0.34473]
[1777907973583,75.45,79897.85,0.0,0.998,0.0,0.34501]
[1777907974041,75.45,79895.26,0.0,0.998,0.0,0.34563]
[1777907974548,75.45,79895.26,0.0,0.998,0.0,0.34563]
[1777907977770,75.45,79895.53,0.0,0.998,0.0,0.34557]
[1777907978074,75.45,79903.86,0.0,0.99801,0.0,0.34359]
[1777907979081,75.45,79916.96,0.0,0.99803,0.0,0.3405]
[1777907980089,75.45,79916.4,0.0,0.99803,0.0,0.34063]
[1777907981096,75.45,79920.13,0.0,0.99803,0.0,0.33976]
[1777907982107,75.45,79924.26,0.0,0.99804,0.0,0.33879]
[1777907983111,75.45,79934.21,0.0,0.99806,0.0,0.33648]
[1777907984118,75.45,79939.78,0.0,0.99806,0.0,0.33519]
[1777907985126,75.45,79947.6,0.0,0.99808,0.0,0.33338]
[1777907986132,75.45,79961.27,0.0,0.9981,0.0,0.33025]
[1777907987139,75.45,79954.38,0.0,0.99809,0.0,0.33182]
[1777907988146,75.45,79946.71,0.0,0.99807,0.0,0.33358]
[1777907990160,75.45,79943.01,0.0,0.99807,0.0,0.33444]
[1777907991488,75.45,79941.38,0.0,0.99807,0.0,0.33482]
[1777907992187,75.45,79869.95,0.0,0.99796,0.0,0.3517]
[1777907993209,75.45,79807.21,0.0,0.99786,0.0,0.36715]
[1777907994043,75.45,79807.21,0.0,0.99786,0.0,0.36715]
[1777907994210,75.45,79793.39,0.0,0.99783,0.0,0.37063]
[1777907995219,75.45,79796.67,0.0,0.99784,0.0,0.3698]
[1777907995484,75.45,79796.67,0.0,0.99784,0.0,0.3698]
[1777907996223,75.45,79771.38,0.0,0.9978,0.0,0.37624]
[1777907997230,75.45,79719.72,0.0,0.99771,0.0,0.3897]
[1777907997465,75.45,79719.72,0.0,0.99771,0.0,0.3897]
[1777907998250,75.45,79686.81,0.0,0.99765,0.0,0.3985]
[1777907999247,75.45,79600.72,0.0,0.99749,0.0,0.42235]
[1777907999822,75.45,79600.72,0.0,0.99749,0.0,0.42235]
[1777908000257,75.45,79521.31,0.0,0.99734,0.0,0.44547]
[1777908000487,75.45,79521.31,0.0,0.99734,0.0,0.44547]
[1777908001266,75.45,79511.68,0.0,0.99732,0.0,0.44835]
[1777908002269,75.45,79525.9,0.0,0.99734,0.0,0.44411]
[1777908003274,75.45,79499.16,0.0,0.99729,0.0,0.45212]
[1777908003700,75.45,79499.16,0.0,0.99729,0.0,0.45212]
[1777908004360,75.45,79468.42,0.0,0.99723,0.0,0.46148]
[1777908005292,75.45,79499.76,0.0,0.99729,0.0,0.45194]
[1777908006300,75.45,79551.87,0.0,0.9974,0.0,0.43645]
[1777908007306,75.45,79530.58,0.0,0.99735,0.0,0.44272]
[1777908007756,75.45,79530.58,0.0,0.99735,0.0,0.44272]
[1777908008313,75.45,79507.44,0.0,0.99731,0.0,0.44962]
[1777908008630,75.45,79507.44,0.0,0.99731,0.0,0.44962]
[1777908009314,75.45,79507.44,0.0,0.99731,0.0,0.44962]
[1777908009326,75.45,79496.48,0.0,0.99728,0.0,0.45293]
[1777908009719,75.45,79496.48,0.0,0.99728,0.0,0.45293]
[1777908010335,75.45,79481.28,0.0,0.99725,0.0,0.45755]
[1777908011340,75.45,79469.78,0.0,0.99723,0.0,0.46107]
[1777908012570,75.45,79469.78,0.0,0.99723,0.0,0.46107]
[1777908012741,75.45,79469.78,0.0,0.99723,0.0,0.46107]
[1777908013311,75.45,79469.78,0.0,0.99723,0.0,0.46107]
[1777908012842,75.45,79485.46,0.0,0.99726,0.0,0.45627]
[1777908013357,75.45,79500.35,0.0,0.99729,0.0,0.45176]
[1777908014366,75.45,79508.46,0.0,0.99731,0.0,0.44932]
[1777908015373,75.45,79463.28,0.0,0.99722,0.0,0.46307]
[1777908016385,75.45,79463.28,0.0,0.99722,0.0,0.46307]
[1777908017157,75.45,79463.28,0.0,0.99722,0.0,0.46307]
[1777908017207,75.45,79413.06,0.0,0.99711,0.0,0.47879]
[1777908018386,75.45,79371.03,0.0,0.99702,0.0,0.4923]
[1777908018397,75.45,79350.88,0.0,0.99697,0.0,0.4989]
[1777908019404,75.45,79345.27,0.0,0.99696,0.0,0.50075]
[1777908021594,75.45,79338.34,0.0,0.99694,0.0,0.50305]
[1777908022026,75.45,79338.34,0.0,0.99694,0.0,0.50305]
[1777908022064,75.45,79375.97,0.0,0.99703,0.0,0.4907]
[1777908022427,75.45,79391.91,0.0,0.99706,0.0,0.48555]
[1777908023434,75.45,79419.19,0.0,0.99712,0.0,0.47684]
[1777908024441,75.45,79432.02,0.0,0.99715,0.0,0.4728]
[1777908025544,75.45,79432.02,0.0,0.99715,0.0,0.4728]
[1777908025777,75.45,79432.02,0.0,0.99715,0.0,0.4728]
[1777908025837,75.45,79434.52,0.0,0.99716,0.0,0.47201]
[1777908028468,75.45,79447.38,0.0,0.99718,0.0,0.46799]
[1777908029682,75.45,79447.38,0.0,0.99718,0.0,0.46799]
[1777908030175,75.45,79447.38,0.0,0.99718,0.0,0.46799]
[1777908030187,75.45,79474.07,0.0,0.99724,0.0,0.45975]
[1777908030495,75.45,79506.04,0.0,0.9973,0.0,0.45004]
[1777908031502,75.45,79521.08,0.0,0.99734,0.0,0.44475]
[1777908032510,75.45,79518.27,0.0,0.99733,0.0,0.44559]
[1777908033621,75.45,79518.27,0.0,0.99733,0.0,0.44559]
[1777908033816,75.45,79518.27,0.0,0.99733,0.0,0.44559]
[1777908033883,75.45,79518.27,0.0,0.99733,0.0,0.44559]
[1777908033965,75.45,79512.15,0.0,0.99732,0.0,0.44742]
[1777908034524,75.45,79502.09,0.0,0.9973,0.0,0.45044]
[1777908035530,75.45,79475.3,0.0,0.99725,0.0,0.45857]
[1777908036538,75.45,79479.78,0.0,0.99726,0.0,0.4572]
[1777908037652,75.45,79479.78,0.0,0.99726,0.0,0.4572]
[1777908037988,75.45,79479.78,0.0,0.99726,0.0,0.4572]
[1777908038037,75.45,79503.38,0.0,0.9973,0.0,0.45005]
[1777908038552,75.45,79508.95,0.0,0.99731,0.0,0.44838]
[1777908040361,75.45,79570.57,0.0,0.99744,0.0,0.43024]
[1777908040457,75.45,79570.57,0.0,0.99744,0.0,0.43024]
[1777908040566,75.45,79583.02,0.0,0.99746,0.0,0.42665]
[1777908041753,75.45,79583.02,0.0,0.99746,0.0,0.42665]
[1777908041856,75.45,79585.61,0.0,0.99747,0.0,0.42591]
[1777908042641,75.45,79585.61,0.0,0.99747,0.0,0.42591]
[1777908042736,75.45,79583.91,0.0,0.99746,0.0,0.4264]
[1777908044600,75.45,79570.3,0.0,0.99744,0.0,0.43031]
[1777908046391,75.45,79570.3,0.0,0.99744,0.0,0.43031]
[1777908045608,75.45,79557.72,0.0,0.99741,0.0,0.43397]
[1777908046466,75.45,79557.72,0.0,0.99741,0.0,0.43397]
[1777908046706,75.45,79557.72,0.0,0.99741,0.0,0.43397]
[1777908046746,75.45,79551.09,0.0,0.9974,0.0,0.4359]
[1777908047631,75.45,79565.16,0.0,0.99743,0.0,0.4318]
[1777908048500,75.45,79565.16,0.0,0.99743,0.0,0.4318]
[1777908048635,75.45,79581.12,0.0,0.99746,0.0,0.4272]
[1777908049646,75.45,79582.21,0.0,0.99746,0.0,0.42688]
[1777908050430,75.45,79582.21,0.0,0.99746,0.0,0.42688]
[1777908050652,75.45,79575.29,0.0,0.99745,0.0,0.42887]
[1777908051659,75.45,79595.08,0.0,0.99748,0.0,0.4232]
[1777908052666,75.45,79595.41,0.0,0.99748,0.0,0.42311]
[1777908053674,75.45,79625.59,0.0,0.99754,0.0,0.41459]
[1777908054885,75.45,79625.59,0.0,0.99754,0.0,0.41459]
[1777908055045,75.45,79625.59,0.0,0.99754,0.0,0.41459]
[1777908055401,75.45,79625.59,0.0,0.99754,0.0,0.41459]
[1777908055072,75.45,79635.57,0.0,0.99756,0.0,0.41181]
[1777908055687,75.45,79645.16,0.0,0.99758,0.0,0.40915]
[1777908056696,75.45,79656.45,0.0,0.9976,0.0,0.40604]
[1777908057702,75.45,79675.1,0.0,0.99763,0.0,0.40095]
[1777908059109,75.45,79675.1,0.0,0.99763,0.0,0.40095]
[1777908059161,75.45,79685.47,0.0,0.99765,0.0,0.39814]
[1777908059716,75.45,79692.02,0.0,0.99766,0.0,0.39637]
[1777908060436,75.45,79692.02,0.0,0.99766,0.0,0.39637]
[1777908060724,75.45,79700.24,0.0,0.99768,0.0,0.39417]
[1777908062738,75.45,79670.59,0.0,0.99762,0.0,0.40217]
[1777908064374,75.45,79670.59,0.0,0.99762,0.0,0.40217]
[1777908064424,75.45,79651.2,0.0,0.99759,0.0,0.40748]
[1777908064963,75.45,79651.2,0.0,0.99759,0.0,0.40748]
[1777908064999,75.45,79628.07,0.0,0.99755,0.0,0.4139]
[1777908065769,75.45,79615.87,0.0,0.99752,0.0,0.41732]
[1777908066976,75.45,79586.25,0.0,0.99747,0.0,0.42573]
[1777908068387,75.45,79586.25,0.0,0.99747,0.0,0.42573]
[1777908067805,75.45,79564.78,0.0,0.99743,0.0,0.43191]
[1777908068808,75.45,79554.03,0.0,0.9974,0.0,0.43504]
[1777908069814,75.45,79548.25,0.0,0.99739,0.0,0.43673]
[1777908070901,75.45,79560.03,0.0,0.99742,0.0,0.43329]
[1777908071855,75.45,79567.6,0.0,0.99743,0.0,0.4311]
[1777908072812,75.45,79567.6,0.0,0.99743,0.0,0.4311]
[1777908072853,75.45,79572.77,0.0,0.99744,0.0,0.4296]
[1777908073858,75.45,79569.39,0.0,0.99743,0.0,0.43058]
[1777908074865,75.45,79573.96,0.0,0.99744,0.0,0.42926]
[1777908075873,75.45,79591.07,0.0,0.99748,0.0,0.42435]
[1777908076813,75.45,79591.07,0.0,0.99748,0.0,0.42435]
[1777908076880,75.45,79594.66,0.0,0.99748,0.0,0.42332]
[1777908077887,75.45,79605.47,0.0,0.9975,0.0,0.42025]
[1777908078894,75.45,79598.23,0.0,0.99749,0.0,0.42231]
[1777908079901,75.45,79594.88,0.0,0.99748,0.0,0.42326]
[1777908083929,75.45,79588.33,0.0,0.99747,0.0,0.42513]
[1777908084936,75.45,79594.82,0.0,0.99748,0.0,0.42328]
[1777908085943,75.45,79584.56,0.0,0.99746,0.0,0.42621]
[1777908086950,75.45,79584.33,0.0,0.99746,0.0,0.42628]
[1777908088967,75.45,79574.67,0.0,0.99744,0.0,0.42905]
[1777908089973,75.45,79571.0,0.0,0.99744,0.0,0.43011]
[1777908094002,75.45,79568.57,0.0,0.99744,0.0,0.43005]
[1777908095009,75.45,79565.4,0.0,0.99743,0.0,0.43096]
[1777908096017,75.45,79550.99,0.0,0.9974,0.0,0.43516]
[1777908097434,75.45,79550.99,0.0,0.9974,0.0,0.43516]
[1777908097485,75.45,79526.86,0.0,0.99736,0.0,0.44225]
[1777908098500,75.45,79526.86,0.0,0.99736,0.0,0.44225]
[1777908098031,75.45,79501.57,0.0,0.9973,0.0,0.4498]
[1777908099038,75.45,79491.71,0.0,0.99728,0.0,0.45278]
[1777908100054,75.45,79497.41,0.0,0.9973,0.0,0.45105]
[1777908100858,75.45,79497.41,0.0,0.9973,0.0,0.45105]
[1777908101058,75.45,79480.85,0.0,0.99726,0.0,0.45607]
[1777908101696,75.45,79480.85,0.0,0.99726,0.0,0.45607]
[1777908102069,75.45,79455.18,0.0,0.99721,0.0,0.46395]
[1777908102746,75.45,79455.18,0.0,0.99721,0.0,0.46395]
[1777908103072,75.45,79439.79,0.0,0.99718,0.0,0.46872]
[1777908104087,75.45,79441.86,0.0,0.99718,0.0,0.46808]
[1777908105099,75.45,79468.6,0.0,0.99724,0.0,0.45981]
[1777908106106,75.45,79463.82,0.0,0.99723,0.0,0.46128]
[1777908106714,75.45,79463.82,0.0,0.99723,0.0,0.46128]
[1777908107096,75.45,79463.82,0.0,0.99723,0.0,0.46128]
[1777908107112,75.45,79460.8,0.0,0.99722,0.0,0.46221]
[1777908109127,75.45,79448.36,0.0,0.99719,0.0,0.46606]
[1777908110146,75.45,79465.11,0.0,0.99723,0.0,0.46089]
[1777908110778,75.45,79465.11,0.0,0.99723,0.0,0.46089]
[1777908111145,75.45,79474.76,0.0,0.99725,0.0,0.45793]
[1777908112153,75.45,79449.08,0.0,0.9972,0.0,0.46583]
[1777908113159,75.45,79449.49,0.0,0.9972,0.0,0.46571]
[1777908114167,75.45,79457.78,0.0,0.99721,0.0,0.46314]
[1777908116671,75.45,79459.54,0.0,0.99722,0.0,0.4626]
[1777908117187,75.45,79432.34,0.0,0.99716,0.0,0.47105]
[1777908118117,75.45,79432.34,0.0,0.99716,0.0,0.47105]
[1777908118194,75.45,79411.81,0.0,0.99712,0.0,0.47752]
[1777908119204,75.45,79436.54,0.0,0.99717,0.0,0.46974]
[1777908120521,75.45,79436.54,0.0,0.99717,0.0,0.46974]
[1777908120211,75.45,79450.87,0.0,0.9972,0.0,0.46528]
[1777908121218,75.45,79440.38,0.0,0.99718,0.0,0.46854]
[1777908121943,75.45,79440.38,0.0,0.99718,0.0,0.46854]
[1777908122084,75.45,79440.38,0.0,0.99718,0.0,0.46854]
[1777908122230,75.45,79440.38,0.0,0.99718,0.0,0.46854]
[1777908122375,75.45,79440.38,0.0,0.99718,0.0,0.46854]
[1777908122477,75.45,79443.58,0.0,0.99718,0.0,0.46754]
[1777908123139,75.45,79443.58,0.0,0.99718,0.0,0.46754]
[1777908123246,75.45,79450.06,0.0,0.9972,0.0,0.46553]
[1777908123739,75.45,79450.06,0.0,0.9972,0.0,0.46553]
[1777908124254,75.45,79463.7,0.0,0.99723,0.0,0.46132]
[1777908125261,75.45,79461.65,0.0,0.99722,0.0,0.46195]
[1777908126268,75.45,79457.34,0.0,0.99721,0.0,0.46328]
[1777908127275,75.45,79461.26,0.0,0.99722,0.0,0.46207]
[1777908127671,75.45,79461.26,0.0,0.99722,0.0,0.46207]
[1777908127986,75.45,79461.26,0.0,0.99722,0.0,0.46207]
[1777908128283,75.45,79461.78,0.0,0.99722,0.0,0.46191]
[1777908129337,75.45,79449.15,0.0,0.9972,0.0,0.46581]
[1777908130326,75.45,79442.7,0.0,0.99718,0.0,0.46782]
[1777908131344,75.45,79529.18,0.0,0.99736,0.0,0.44157]
[1777908132204,75.45,79529.18,0.0,0.99736,0.0,0.44157]
[1777908132346,75.45,79570.32,0.0,0.99744,0.0,0.42954]
[1777908133437,75.45,79570.32,0.0,0.99744,0.0,0.42954]
[1777908133527,75.45,79539.55,0.0,0.99738,0.0,0.43851]
[1777908134363,75.45,79539.55,0.0,0.99738,0.0,0.43851]
[1777908134368,75.45,79527.67,0.0,0.99736,0.0,0.44201]
[1777908135371,75.45,79527.82,0.0,0.99736,0.0,0.44197]
[1777908136377,75.45,79560.52,0.0,0.99742,0.0,0.43238]
[1777908137384,75.45,79578.15,0.0,0.99746,0.0,0.42729]
[1777908137608,75.45,79578.15,0.0,0.99746,0.0,0.42729]
[1777908137834,75.45,79578.15,0.0,0.99746,0.0,0.42729]
[1777908138405,75.45,79578.15,0.0,0.99746,0.0,0.42729]
[1777908138453,75.45,79587.51,0.0,0.99747,0.0,0.42461]
[1777908138889,75.45,79587.51,0.0,0.99747,0.0,0.42461]
[1777908138974,75.45,79587.51,0.0,0.99747,0.0,0.42461]
[1777908139398,75.45,79611.94,0.0,0.99752,0.0,0.41767]
[1777908140406,75.45,79614.84,0.0,0.99753,0.0,0.41686]
[1777908141413,75.45,79615.19,0.0,0.99753,0.0,0.41676]
[1777908142420,75.45,79608.12,0.0,0.99751,0.0,0.41875]
[1777908142681,75.45,79608.12,0.0,0.99751,0.0,0.41875]
[1777908142832,75.45,79608.12,0.0,0.99751,0.0,0.41875]
[1777908143275,75.45,79608.12,0.0,0.99751,0.0,0.41875]
[1777908143352,75.45,79608.12,0.0,0.99751,0.0,0.41875]
[1777908143428,75.45,79612.91,0.0,0.99752,0.0,0.4174]
[1777908143688,75.45,79612.91,0.0,0.99752,0.0,0.4174]
[1777908144096,75.45,79612.91,0.0,0.99752,0.0,0.4174]
[1777908144159,75.45,79612.91,0.0,0.99752,0.0,0.4174]
[1777908144371,75.45,79612.91,0.0,0.99752,0.0,0.4174]
[1777908144435,75.45,79609.62,0.0,0.99752,0.0,0.41833]
[1777908145087,75.45,79609.62,0.0,0.99752,0.0,0.41833]
[1777908145378,75.45,79609.62,0.0,0.99752,0.0,0.41833]
[1777908145442,75.45,79596.42,0.0,0.99749,0.0,0.42207]
[1777908146449,75.45,79592.73,0.0,0.99748,0.0,0.42312]
[1777908147094,75.45,79592.73,0.0,0.99748,0.0,0.42312]
[1777908147196,75.45,79592.73,0.0,0.99748,0.0,0.42312]
[1777908147344,75.45,79592.73,0.0,0.99748,0.0,0.42312]
[1777908147515,75.45,79592.73,0.0,0.99748,0.0,0.42312]
[1777908147591,75.45,79591.68,0.0,0.99748,0.0,0.42341]
[1777908147643,75.45,79591.68,0.0,0.99748,0.0,0.42341]
[1777908147930,75.45,79591.68,0.0,0.99748,0.0,0.42341]
[1777908148084,75.45,79591.68,0.0,0.99748,0.0,0.42341]
[1777908148101,75.45,79591.68,0.0,0.99748,0.0,0.42341]
[1777908148331,75.45,79591.68,0.0,0.99748,0.0,0.42341]
[1777908148493,75.45,79591.68,0.0,0.99748,0.0,0.42341]
[1777908148540,75.45,79596.16,0.0,0.99749,0.0,0.42214]
[1777908148626,75.45,79596.16,0.0,0.99749,0.0,0.42214]
[1777908148855,75.45,79596.16,0.0,0.99749,0.0,0.42214]
[1777908148958,75.45,79596.16,0.0,0.99749,0.0,0.42214]
[1777908149091,75.45,79596.16,0.0,0.99749,0.0,0.42214]
[1777908149157,75.45,79596.16,0.0,0.99749,0.0,0.42214]
[1777908149208,75.45,79596.16,0.0,0.99749,0.0,0.42214]
[1777908149341,75.45,79596.16,0.0,0.99749,0.0,0.42214]
[1777908149471,75.45,79605.78,0.0,0.99751,0.0,0.41941]
[1777908149865,75.45,79605.78,0.0,0.99751,0.0,0.41941]
[1777908149920,75.45,79605.78,0.0,0.99751,0.0,0.41941]
[1777908150198,75.45,79605.78,0.0,0.99751,0.0,0.41941]
[1777908150340,75.45,79605.78,0.0,0.99751,0.0,0.41941]
[1777908150576,75.45,79605.78,0.0,0.99751,0.0,0.41941]
[1777908150478,75.45,79610.99,0.0,0.99752,0.0,0.41794]
[1777908151364,75.45,79610.99,0.0,0.99752,0.0,0.41794]
[1777908151585,75.45,79610.99,0.0,0.99752,0.0,0.41794]
[1777908151485,75.45,79606.66,0.0,0.99751,0.0,0.41841]
[1777908151663,75.45,79606.66,0.0,0.99751,0.0,0.41841]
[1777908152492,75.45,79608.59,0.0,0.99752,0.0,0.41787]
[1777908153499,75.45,79612.99,0.0,0.99753,0.0,0.41663]
[1777908154294,75.45,79612.99,0.0,0.99753,0.0,0.41663]
[1777908154338,75.45,79612.99,0.0,0.99753,0.0,0.41663]
[1777908154586,75.45,79612.99,0.0,0.99753,0.0,0.41663]
[1777908154506,75.45,79619.78,0.0,0.99754,0.0,0.41473]
[1777908155513,75.45,79624.56,0.0,0.99755,0.0,0.41339]
[1777908156521,75.45,79637.05,0.0,0.99757,0.0,0.40992]
[1777908157528,75.45,79655.83,0.0,0.99761,0.0,0.40474]
[1777908158535,75.45,79658.29,0.0,0.99761,0.0,0.40407]
[1777908159542,75.45,79656.9,0.0,0.99761,0.0,0.40445]
[1777908160549,75.45,79657.95,0.0,0.99761,0.0,0.40416]
[1777908161556,75.45,79650.64,0.0,0.9976,0.0,0.40617]
[1777908162564,75.45,79652.69,0.0,0.9976,0.0,0.4056]
[1777908163572,75.45,79656.42,0.0,0.99761,0.0,0.40458]
[1777908164578,75.45,79659.09,0.0,0.99761,0.0,0.40385]
[1777908165585,75.45,79657.43,0.0,0.99761,0.0,0.40431]
[1777908166592,75.45,79666.36,0.0,0.99763,0.0,0.40187]
[1777908167599,75.45,79670.62,0.0,0.99763,0.0,0.40071]
[1777908167995,75.45,79670.62,0.0,0.99763,0.0,0.40071]
[1777908168081,75.45,79670.62,0.0,0.99763,0.0,0.40071]
[1777908168331,75.45,79670.62,0.0,0.99763,0.0,0.40071]
[1777908168606,75.45,79667.45,0.0,0.99763,0.0,0.40157]
[1777908171630,75.45,79664.98,0.0,0.99762,0.0,0.40224]
[1777908172637,75.45,79665.69,0.0,0.99762,0.0,0.40205]
[1777908173644,75.45,79666.72,0.0,0.99763,0.0,0.40177]
[1777908174651,75.45,79668.71,0.0,0.99763,0.0,0.40123]
[1777908175658,75.45,79665.24,0.0,0.99762,0.0,0.40217]
[1777908176664,75.45,79657.42,0.0,0.99761,0.0,0.40431]
[1777908177672,75.45,79649.34,0.0,0.99759,0.0,0.40652]
[1777908178679,75.45,79643.54,0.0,0.99758,0.0,0.40812]
[1777908179686,75.45,79640.45,0.0,0.99758,0.0,0.40898]
[1777908180693,75.45,79649.4,0.0,0.99759,0.0,0.40651]
[1777908181700,75.45,79646.35,0.0,0.99759,0.0,0.40735]
[1777908182707,75.45,79645.71,0.0,0.99759,0.0,0.40752]
[1777908183715,75.45,79639.32,0.0,0.99758,0.0,0.40929]
[1777908184729,75.45,79627.11,0.0,0.99755,0.0,0.41268]
[1777908186129,75.45,79620.49,0.0,0.99754,0.0,0.41453]
[1777908186735,75.45,79619.2,0.0,0.99754,0.0,0.41489]
[1777908187742,75.45,79617.13,0.0,0.99753,0.0,0.41547]
[1777908188749,75.45,79615.61,0.0,0.99753,0.0,0.41589]
[1777908189756,75.45,79617.22,0.0,0.99753,0.0,0.41544]
[1777908191463,75.45,79617.22,0.0,0.99753,0.0,0.41544]
[1777908191671,75.45,79617.22,0.0,0.99753,0.0,0.41544]
[1777908191479,75.45,79615.87,0.0,0.99753,0.0,0.41582]
[1777908191770,75.45,79609.41,0.0,0.99752,0.0,0.41764]
[1777908192776,75.45,79611.09,0.0,0.99752,0.0,0.41716]
[1777908193784,75.45,79609.1,0.0,0.99752,0.0,0.41772]
[1777908195371,75.45,79609.1,0.0,0.99752,0.0,0.41772]
[1777908195516,75.45,79609.1,0.0,0.99752,0.0,0.41772]
[1777908195532,75.45,79606.29,0.0,0.99751,0.0,0.41852]
[1777908195854,75.45,79606.29,0.0,0.99751,0.0,0.41852]
[1777908195959,75.45,79594.81,0.0,0.99749,0.0,0.42177]
[1777908196811,75.45,79589.35,0.0,0.99748,0.0,0.42332]
[1777908197819,75.45,79585.58,0.0,0.99747,0.0,0.4244]
[1777908199379,75.45,79585.58,0.0,0.99747,0.0,0.4244]
[1777908199455,75.45,79587.76,0.0,0.99748,0.0,0.42378]
[1777908199833,75.45,79585.78,0.0,0.99748,0.0,0.42434]
[1777908200840,75.45,79586.77,0.0,0.99748,0.0,0.42406]
[1777908201847,75.45,79583.12,0.0,0.99747,0.0,0.4251]
[1777908202854,75.45,79579.76,0.0,0.99746,0.0,0.42606]
[1777908203861,75.45,79582.78,0.0,0.99747,0.0,0.4252]
[1777908204868,75.45,79587.54,0.0,0.99748,0.0,0.42384]
[1777908205876,75.45,79590.0,0.0,0.99748,0.0,0.42314]
[1777908207341,75.45,79590.0,0.0,0.99748,0.0,0.42314]
[1777908207471,75.45,79590.0,0.0,0.99748,0.0,0.42314]
[1777908207566,75.45,79591.62,0.0,0.99749,0.0,0.42267]
[1777908208525,75.45,79591.62,0.0,0.99749,0.0,0.42267]
[1777908208583,75.45,79591.62,0.0,0.99749,0.0,0.42267]
[1777908208590,75.45,79592.74,0.0,0.99749,0.0,0.42236]
[1777908208897,75.45,79598.16,0.0,0.9975,0.0,0.42082]
[1777908209904,75.45,79607.84,0.0,0.99752,0.0,0.41808]
[1777908210911,75.45,79610.24,0.0,0.99752,0.0,0.4174]
[1777908211918,75.45,79612.81,0.0,0.99753,0.0,0.41593]
[1777908212925,75.45,79612.13,0.0,0.99753,0.0,0.41612]
[1777908213936,75.45,79609.91,0.0,0.99753,0.0,0.41675]
[1777908214940,75.45,79598.91,0.0,0.9975,0.0,0.41985]
[1777908215947,75.45,79594.55,0.0,0.9975,0.0,0.42109]
[1777908218081,75.45,79594.4,0.0,0.9975,0.0,0.42113]
[1777908218129,75.45,79595.15,0.0,0.9975,0.0,0.42092]
[1777908218968,75.45,79597.45,0.0,0.9975,0.0,0.42026]
[1777908219975,75.45,79601.24,0.0,0.99751,0.0,0.41919]
[1777908220982,75.45,79598.37,0.0,0.9975,0.0,0.42]
[1777908221988,75.45,79596.9,0.0,0.9975,0.0,0.42042]
[1777908222996,75.45,79595.66,0.0,0.9975,0.0,0.42077]
[1777908224011,75.45,79597.6,0.0,0.9975,0.0,0.42022]
[1777908225072,75.45,79597.6,0.0,0.9975,0.0,0.42022]
[1777908225160,75.45,79596.35,0.0,0.9975,0.0,0.42058]
[1777908226017,75.45,79587.93,0.0,0.99748,0.0,0.42297]
[1777908227024,75.45,79582.72,0.0,0.99747,0.0,0.42446]
[1777908228031,75.45,79579.67,0.0,0.99747,0.0,0.42533]
[1777908229038,75.45,79583.05,0.0,0.99747,0.0,0.42436]
[1777908230045,75.45,79586.79,0.0,0.99748,0.0,0.42329]
[1777908231053,75.45,79586.1,0.0,0.99748,0.0,0.42349]
[1777908232059,75.45,79592.7,0.0,0.99749,0.0,0.42161]
[1777908233066,75.45,79595.38,0.0,0.9975,0.0,0.42085]
[1777908235080,75.45,79598.72,0.0,0.9975,0.0,0.4199]
[1777908236087,75.45,79593.15,0.0,0.99749,0.0,0.42148]
[1777908237094,75.45,79594.91,0.0,0.9975,0.0,0.42098]
[1777908238101,75.45,79606.84,0.0,0.99752,0.0,0.41761]
[1777908239108,75.45,79617.56,0.0,0.99754,0.0,0.4146]
[1777908240115,75.45,79618.17,0.0,0.99754,0.0,0.41443]
[1777908241135,75.45,79621.4,0.0,0.99755,0.0,0.41353]
[1777908242131,75.45,79622.86,0.0,0.99755,0.0,0.41312]
[1777908243138,75.45,79620.65,0.0,0.99755,0.0,0.41374]
[1777908244296,75.45,79620.65,0.0,0.99755,0.0,0.41374]
[1777908244327,75.45,79620.65,0.0,0.99755,0.0,0.41374]
[1777908244331,75.45,79623.26,0.0,0.99755,0.0,0.41301]
[1777908245152,75.45,79629.63,0.0,0.99756,0.0,0.41124]
[1777908246158,75.45,79631.1,0.0,0.99756,0.0,0.41083]
[1777908246941,75.45,79631.1,0.0,0.99756,0.0,0.41083]
[1777908247171,75.45,79621.04,0.0,0.99755,0.0,0.41363]
[1777908248177,75.45,79602.44,0.0,0.99751,0.0,0.41885]
[1777908249185,75.45,79600.48,0.0,0.99751,0.0,0.41941]
[1777908250192,75.45,79597.39,0.0,0.9975,0.0,0.42028]
[1777908251200,75.45,79595.93,0.0,0.9975,0.0,0.42069]
[1777908252206,75.45,79596.71,0.0,0.9975,0.0,0.42047]
[1777908253228,75.45,79600.52,0.0,0.99751,0.0,0.4194]
[1777908255243,75.45,79597.62,0.0,0.9975,0.0,0.42022]
[1777908256249,75.45,79588.37,0.0,0.99748,0.0,0.42284]
[1777908257267,75.45,79586.29,0.0,0.99748,0.0,0.42344]
[1777908258276,75.45,79589.41,0.0,0.99749,0.0,0.42255]
[1777908259284,75.45,79597.2,0.0,0.9975,0.0,0.42034]
[1777908260291,75.45,79604.35,0.0,0.99751,0.0,0.41831]
[1777908262304,75.45,79603.15,0.0,0.99751,0.0,0.41865]
[1777908263313,75.45,79590.01,0.0,0.99749,0.0,0.42238]
[1777908264319,75.45,79584.75,0.0,0.99748,0.0,0.42388]
[1777908265326,75.45,79584.9,0.0,0.99748,0.0,0.42383]
[1777908267341,75.45,79598.94,0.0,0.9975,0.0,0.41984]
[1777908268348,75.45,79632.17,0.0,0.99757,0.0,0.41053]
[1777908269368,75.45,79645.53,0.0,0.99759,0.0,0.40684]
[1777908270377,75.45,79651.39,0.0,0.9976,0.0,0.40523]
[1777908271384,75.45,79656.6,0.0,0.99762,0.0,0.40307]
[1777908272391,75.45,79636.87,0.0,0.99758,0.0,0.40849]
[1777908273398,75.45,79624.16,0.0,0.99756,0.0,0.41201]
[1777908274405,75.45,79625.3,0.0,0.99756,0.0,0.4117]
[1777908275412,75.45,79622.28,0.0,0.99755,0.0,0.41254]
[1777908276419,75.45,79619.13,0.0,0.99755,0.0,0.41342]
[1777908278433,75.45,79620.17,0.0,0.99755,0.0,0.41313]
[1777908280447,75.45,79626.33,0.0,0.99756,0.0,0.41141]
[1777908281454,75.45,79628.38,0.0,0.99756,0.0,0.41084]
[1777908282461,75.45,79634.49,0.0,0.99758,0.0,0.40915]
[1777908283468,75.45,79639.37,0.0,0.99758,0.0,0.4078]
[1777908284477,75.45,79641.03,0.0,0.99759,0.0,0.40734]
[1777908285485,75.45,79637.48,0.0,0.99758,0.0,0.40832]
[1777908286492,75.45,79640.08,0.0,0.99759,0.0,0.4076]
[1777908287499,75.45,79638.54,0.0,0.99758,0.0,0.40803]
[1777908288506,75.45,79629.65,0.0,0.99757,0.0,0.41049]
[1777908289513,75.45,79628.3,0.0,0.99756,0.0,0.41086]
[1777908290520,75.45,79625.39,0.0,0.99756,0.0,0.41167]
[1777908291528,75.45,79628.8,0.0,0.99757,0.0,0.41072]
[1777908293542,75.45,79626.6,0.0,0.99756,0.0,0.41134]
[1777908294549,75.45,79608.99,0.0,0.99753,0.0,0.41626]
[1777908295556,75.45,79591.25,0.0,0.99749,0.0,0.42127]
[1777908296563,75.45,79585.9,0.0,0.99748,0.0,0.42279]
[1777908297614,75.45,79585.9,0.0,0.99748,0.0,0.42279]
[1777908297723,75.45,79585.9,0.0,0.99748,0.0,0.42279]
[1777908297784,75.45,79576.87,0.0,0.99747,0.0,0.42537]
[1777908298585,75.45,79576.87,0.0,0.99747,0.0,0.42537]
[1777908298644,75.45,79565.73,0.0,0.99745,0.0,0.42857]
[1777908299599,75.45,79559.11,0.0,0.99743,0.0,0.43048]
[1777908300602,75.45,79545.56,0.0,0.99741,0.0,0.43442]
[1777908301608,75.45,79529.58,0.0,0.99737,0.0,0.43911]
[1777908302615,75.45,79527.96,0.0,0.99737,0.0,0.43958]
[1777908303622,75.45,79538.51,0.0,0.99739,0.0,0.43648]
[1777908304629,75.45,79541.35,0.0,0.9974,0.0,0.43565]
[1777908305636,75.45,79545.96,0.0,0.99741,0.0,0.4343]
[1777908306643,75.45,79543.99,0.0,0.9974,0.0,0.43488]
[1777908307293,75.45,79543.99,0.0,0.9974,0.0,0.43488]
[1777908307397,75.45,79543.99,0.0,0.9974,0.0,0.43488]
[1777908307779,75.45,79543.99,0.0,0.9974,0.0,0.43488]
[1777908307650,75.45,79564.16,0.0,0.99744,0.0,0.42902]
[1777908307826,75.45,79564.16,0.0,0.99744,0.0,0.42902]
[1777908308077,75.45,79564.16,0.0,0.99744,0.0,0.42902]
[1777908308658,75.45,79588.57,0.0,0.99749,0.0,0.42203]
[1777908309185,75.45,79588.57,0.0,0.99749,0.0,0.42203]
[1777908309327,75.45,79588.57,0.0,0.99749,0.0,0.42203]
[1777908309580,75.45,79588.57,0.0,0.99749,0.0,0.42203]
[1777908309664,75.45,79591.03,0.0,0.99749,0.0,0.42133]
[1777908310671,75.45,79582.25,0.0,0.99748,0.0,0.42383]
[1777908311678,75.45,79580.38,0.0,0.99747,0.0,0.42436]
[1777908312685,75.45,79586.31,0.0,0.99749,0.0,0.42267]
[1777908313740,75.45,79586.31,0.0,0.99749,0.0,0.42267]
[1777908313694,75.45,79582.7,0.0,0.99748,0.0,0.4237]
[1777908314251,75.45,79582.7,0.0,0.99748,0.0,0.4237]
[1777908314701,75.45,79578.73,0.0,0.99747,0.0,0.42484]
[1777908315599,75.45,79578.73,0.0,0.99747,0.0,0.42484]
[1777908315713,75.45,79564.72,0.0,0.99744,0.0,0.42886]
[1777908316720,75.45,79553.81,0.0,0.99742,0.0,0.43202]
[1777908317677,75.45,79553.81,0.0,0.99742,0.0,0.43202]
[1777908317727,75.45,79557.18,0.0,0.99743,0.0,0.43104]
[1777908318734,75.45,79570.21,0.0,0.99745,0.0,0.42728]
[1777908319741,75.45,79573.19,0.0,0.99746,0.0,0.42642]
[1777908320379,75.45,79573.19,0.0,0.99746,0.0,0.42642]
[1777908320747,75.45,79581.56,0.0,0.99748,0.0,0.42403]
[1777908321755,75.45,79591.73,0.0,0.9975,0.0,0.42113]
[1777908322761,75.45,79586.25,0.0,0.99748,0.0,0.42269]
[1777908323838,75.45,79588.85,0.0,0.99749,0.0,0.42195]
[1777908323960,75.45,79588.85,0.0,0.99749,0.0,0.42195]
[1777908324074,75.45,79588.85,0.0,0.99749,0.0,0.42195]
[1777908324329,75.45,79588.85,0.0,0.99749,0.0,0.42195]
[1777908325783,75.45,79585.44,0.0,0.99748,0.0,0.42292]
[1777908326790,75.45,79582.56,0.0,0.99748,0.0,0.42374]
[1777908327797,75.45,79580.12,0.0,0.99747,0.0,0.42444]
[1777908328804,75.45,79577.6,0.0,0.99747,0.0,0.42516]
[1777908329811,75.45,79572.06,0.0,0.99746,0.0,0.42675]
[1777908330833,75.45,79575.32,0.0,0.99746,0.0,0.42581]
[1777908333115,75.45,79575.11,0.0,0.99747,0.0,0.42511]
[1777908333208,75.45,79584.1,0.0,0.99749,0.0,0.42255]
[1777908334421,75.45,79584.1,0.0,0.99749,0.0,0.42255]
[1777908334518,75.45,79599.61,0.0,0.99751,0.0,0.41815]
[1777908334846,75.45,79597.93,0.0,0.99751,0.0,0.41862]
[1777908336409,75.45,79597.93,0.0,0.99751,0.0,0.41862]
[1777908336465,75.45,79593.3,0.0,0.9975,0.0,0.41993]
[1777908336860,75.45,79590.43,0.0,0.9975,0.0,0.42075]
[1777908337868,75.45,79582.47,0.0,0.99748,0.0,0.42301]
[1777908338874,75.45,79580.87,0.0,0.99748,0.0,0.42347]
[1777908339881,75.45,79578.6,0.0,0.99747,0.0,0.42411]
[1777908340888,75.45,79580.65,0.0,0.99748,0.0,0.42353]
[1777908342585,75.45,79580.65,0.0,0.99748,0.0,0.42353]
[1777908342695,75.45,79580.65,0.0,0.99748,0.0,0.42353]
[1777908342794,75.45,79582.65,0.0,0.99748,0.0,0.42296]
[1777908342843,75.45,79582.65,0.0,0.99748,0.0,0.42296]
[1777908343084,75.45,79582.65,0.0,0.99748,0.0,0.42296]
[1777908343181,75.45,79585.54,0.0,0.99749,0.0,0.42214]
[1777908344916,75.45,79584.2,0.0,0.99749,0.0,0.42252]
[1777908345923,75.45,79581.96,0.0,0.99748,0.0,0.42315]
[1777908347937,75.45,79580.89,0.0,0.99748,0.0,0.42346]
[1777908348944,75.45,79582.38,0.0,0.99748,0.0,0.42304]
[1777908349951,75.45,79587.3,0.0,0.99749,0.0,0.42163]
[1777908350958,75.45,79598.34,0.0,0.99751,0.0,0.41851]
[1777908351968,75.45,79603.53,0.0,0.99752,0.0,0.41704]
[1777908352976,75.45,79609.4,0.0,0.99753,0.0,0.41539]
[1777908353986,75.45,79602.6,0.0,0.99752,0.0,0.41731]
[1777908354991,75.45,79586.42,0.0,0.99749,0.0,0.42188]
[1777908355961,75.45,79586.42,0.0,0.99749,0.0,0.42188]
[1777908356004,75.45,79641.39,0.0,0.99759,0.0,0.40651]
[1777908356970,75.45,79641.39,0.0,0.99759,0.0,0.40651]
[1777908357008,75.45,79661.85,0.0,0.99763,0.0,0.40091]
[1777908358015,75.45,79662.0,0.0,0.99763,0.0,0.40087]
[1777908359142,75.45,79662.0,0.0,0.99763,0.0,0.40087]
[1777908359188,75.45,79653.11,0.0,0.99761,0.0,0.40329]
[1777908360029,75.45,79644.84,0.0,0.9976,0.0,0.40556]
[1777908361118,75.45,79644.84,0.0,0.9976,0.0,0.40556]
[1777908361141,75.45,79637.02,0.0,0.99758,0.0,0.40771]
[1777908361950,75.45,79637.02,0.0,0.99758,0.0,0.40771]
[1777908362044,75.45,79637.02,0.0,0.99758,0.0,0.40771]
[1777908362217,75.45,79637.02,0.0,0.99758,0.0,0.40771]
[1777908362239,75.45,79624.95,0.0,0.99756,0.0,0.41105]
[1777908363056,75.45,79598.75,0.0,0.99751,0.0,0.41839]
[1777908364083,75.45,79592.21,0.0,0.9975,0.0,0.42024]
[1777908366094,75.45,79599.91,0.0,0.99752,0.0,0.41806]
[1777908367100,75.45,79599.91,0.0,0.99752,0.0,0.41806]
[1777908367279,75.45,79599.91,0.0,0.99752,0.0,0.41806]
[1777908367323,75.45,79599.91,0.0,0.99752,0.0,0.41806]
[1777908367428,75.45,79599.91,0.0,0.99752,0.0,0.41806]
[1777908367518,75.45,79598.63,0.0,0.99751,0.0,0.41843]
[1777908370134,75.45,79602.63,0.0,0.99752,0.0,0.4173]
[1777908372148,75.45,79604.69,0.0,0.99752,0.0,0.41672]
[1777908373155,75.45,79600.38,0.0,0.99752,0.0,0.41793]
[1777908374162,75.45,79587.2,0.0,0.99749,0.0,0.42166]
[1777908375169,75.45,79581.22,0.0,0.99748,0.0,0.42337]
[1777908377751,75.45,79582.06,0.0,0.99748,0.0,0.42313]
[1777908377763,75.45,79583.19,0.0,0.99748,0.0,0.4228]
[1777908377884,75.45,79583.19,0.0,0.99748,0.0,0.4228]
[1777908379847,75.45,79583.48,0.0,0.99748,0.0,0.42272]
[1777908379968,75.45,79583.48,0.0,0.99748,0.0,0.42272]
[1777908380587,75.45,79583.48,0.0,0.99748,0.0,0.42272]
[1777908380602,75.45,79588.31,0.0,0.99749,0.0,0.42135]
[1777908380954,75.45,79588.31,0.0,0.99749,0.0,0.42135]
[1777908381087,75.45,79588.31,0.0,0.99749,0.0,0.42135]
[1777908381286,75.45,79588.31,0.0,0.99749,0.0,0.42135]
[1777908381333,75.45,79588.31,0.0,0.99749,0.0,0.42135]
[1777908381352,75.45,79588.31,0.0,0.99749,0.0,0.42135]
[1777908381600,75.45,79588.31,0.0,0.99749,0.0,0.42135]
[1777908381602,75.45,79602.91,0.0,0.99752,0.0,0.41722]
[1777908382093,75.45,79602.91,0.0,0.99752,0.0,0.41722]
[1777908382264,75.45,79602.91,0.0,0.99752,0.0,0.41722]
[1777908382339,75.45,79602.91,0.0,0.99752,0.0,0.41722]
[1777908382804,75.45,79602.91,0.0,0.99752,0.0,0.41722]
[1777908382358,75.45,79600.83,0.0,0.99752,0.0,0.4178]
[1777908383232,75.45,79614.49,0.0,0.99754,0.0,0.41397]
[1777908383949,75.45,79614.49,0.0,0.99754,0.0,0.41397]
[1777908384291,75.45,79614.49,0.0,0.99754,0.0,0.41397]
[1777908384550,75.45,79614.49,0.0,0.99754,0.0,0.41397]
[1777908384619,75.45,79649.43,0.0,0.99761,0.0,0.4043]
[1777908385245,75.45,79649.43,0.0,0.99761,0.0,0.4043]
[1777908385272,75.45,79667.14,0.0,0.99764,0.0,0.39948]
[1777908386265,75.45,79669.62,0.0,0.99764,0.0,0.39881]
[1777908387272,75.45,79663.97,0.0,0.99763,0.0,0.40034]
[1777908388733,75.45,79663.97,0.0,0.99763,0.0,0.40034]
[1777908388831,75.45,79660.9,0.0,0.99763,0.0,0.40117]
[1777908389286,75.45,79639.82,0.0,0.99759,0.0,0.40694]
[1777908390598,75.45,79639.82,0.0,0.99759,0.0,0.40694]
[1777908390650,75.45,79631.6,0.0,0.99757,0.0,0.40921]
[1777908390926,75.45,79631.6,0.0,0.99757,0.0,0.40921]
[1777908391179,75.45,79631.6,0.0,0.99757,0.0,0.40921]
[1777908392307,75.45,79635.87,0.0,0.99759,0.0,0.40729]
[1777908393722,75.45,79635.87,0.0,0.99759,0.0,0.40729]
[1777908393752,75.45,79668.97,0.0,0.99765,0.0,0.39826]
[1777908394323,75.45,79674.65,0.0,0.99766,0.0,0.39672]
[1777908395330,75.45,79671.84,0.0,0.99765,0.0,0.39748]
[1777908396110,75.45,79671.84,0.0,0.99765,0.0,0.39748]
[1777908396342,75.45,79659.66,0.0,0.99763,0.0,0.40078]
[1777908397348,75.45,79650.38,0.0,0.99761,0.0,0.40331]
[1777908398356,75.45,79648.75,0.0,0.99761,0.0,0.40375]
[1777908400081,75.45,79648.2,0.0,0.99761,0.0,0.40391]
[1777908400206,75.45,79648.2,0.0,0.99761,0.0,0.40391]
[1777908400371,75.45,79648.92,0.0,0.99761,0.0,0.40371]
[1777908401379,75.45,79656.24,0.0,0.99762,0.0,0.40171]
[1777908402116,75.45,79656.24,0.0,0.99762,0.0,0.40171]
[1777908402330,75.45,79656.24,0.0,0.99762,0.0,0.40171]
[1777908402419,75.45,79656.24,0.0,0.99762,0.0,0.40171]
[1777908402588,75.45,79656.24,0.0,0.99762,0.0,0.40171]
[1777908402638,75.45,79665.65,0.0,0.99764,0.0,0.39915]
[1777908403398,75.45,79683.12,0.0,0.99767,0.0,0.39445]
[1777908404496,75.45,79683.12,0.0,0.99767,0.0,0.39445]
[1777908404508,75.45,79721.81,0.0,0.99774,0.0,0.3842]
[1777908405414,75.45,79734.7,0.0,0.99776,0.0,0.38084]
[1777908406421,75.45,79734.13,0.0,0.99776,0.0,0.38099]
[1777908407875,75.45,79734.13,0.0,0.99776,0.0,0.38099]
[1777908409442,75.45,79730.07,0.0,0.99775,0.0,0.38205]
[1777908410449,75.45,79727.01,0.0,0.99775,0.0,0.38284]
[1777908413470,75.45,79717.5,0.0,0.99773,0.0,0.38533]
[1777908414477,75.45,79732.59,0.0,0.99776,0.0,0.38139]
[1777908415484,75.45,79737.83,0.0,0.99777,0.0,0.38003]
[1777908416491,75.45,79746.73,0.0,0.99778,0.0,0.37773]
[1777908420519,75.45,79752.28,0.0,0.99779,0.0,0.3763]
[1777908421526,75.45,79758.74,0.0,0.9978,0.0,0.37464]
[1777908422533,75.45,79763.07,0.0,0.99781,0.0,0.37354]
[1777908423540,75.45,79776.4,0.0,0.99783,0.0,0.37015]
[1777908424549,75.45,79783.88,0.0,0.99785,0.0,0.36826]
[1777908426563,75.45,79775.93,0.0,0.99783,0.0,0.37027]
[1777908427570,75.45,79766.94,0.0,0.99782,0.0,0.37255]
[1777908428577,75.45,79771.36,0.0,0.99782,0.0,0.37143]
[1777908429584,75.45,79780.1,0.0,0.99784,0.0,0.36921]
[1777908430591,75.45,79786.78,0.0,0.99785,0.0,0.36753]
[1777908431598,75.45,79790.32,0.0,0.99786,0.0,0.36664]
[1777908433612,75.45,79790.5,0.0,0.99786,0.0,0.36659]
[1777908434619,75.45,79794.5,0.0,0.99786,0.0,0.36559]
[1777908436692,75.45,79793.99,0.0,0.99786,0.0,0.36572]
[1777908436832,75.45,79768.76,0.0,0.99782,0.0,0.37209]
[1777908437646,75.45,79744.05,0.0,0.99778,0.0,0.37842]
[1777908438653,75.45,79730.99,0.0,0.99776,0.0,0.38181]
[1777908439659,75.45,79729.93,0.0,0.99775,0.0,0.38208]
[1777908440415,75.45,79729.93,0.0,0.99775,0.0,0.38208]
[1777908440667,75.45,79729.32,0.0,0.99775,0.0,0.38224]
[1777908445709,75.45,79726.16,0.0,0.99775,0.0,0.38307]
[1777908447724,75.45,79732.58,0.0,0.99776,0.0,0.38139]
[1777908448730,75.45,79737.43,0.0,0.99777,0.0,0.38013]
[1777908450744,75.45,79736.41,0.0,0.99777,0.0,0.3804]
[1777908452758,75.45,79734.93,0.0,0.99777,0.0,0.38008]
[1777908453765,75.45,79730.07,0.0,0.99776,0.0,0.38135]
[1777908454772,75.45,79719.15,0.0,0.99774,0.0,0.38419]
[1777908455779,75.45,79715.26,0.0,0.99773,0.0,0.38521]
[1777908458800,75.45,79706.56,0.0,0.99772,0.0,0.3875]
[1777908459807,75.45,79705.15,0.0,0.99772,0.0,0.38788]
[1777908460814,75.45,79699.13,0.0,0.9977,0.0,0.38947]
[1777908462830,75.45,79709.35,0.0,0.99772,0.0,0.38677]
[1777908463838,75.45,79705.14,0.0,0.99772,0.0,0.38788]
[1777908466859,75.45,79709.02,0.0,0.99772,0.0,0.38685]
[1777908468873,75.45,79718.24,0.0,0.99774,0.0,0.38443]
[1777908470887,75.45,79722.83,0.0,0.99775,0.0,0.38323]
[1777908472901,75.45,79725.77,0.0,0.99775,0.0,0.38246]
[1777908473908,75.45,79728.7,0.0,0.99776,0.0,0.3817]
[1777908474915,75.45,79736.54,0.0,0.99777,0.0,0.37967]
[1777908475922,75.45,79739.81,0.0,0.99777,0.0,0.37882]
[1777908476929,75.45,79744.38,0.0,0.99778,0.0,0.37764]
[1777908478943,75.45,79748.31,0.0,0.99779,0.0,0.37663]
[1777908480958,75.45,79761.16,0.0,0.99781,0.0,0.37334]
[1777908483023,75.45,79756.44,0.0,0.9978,0.0,0.37454]
[1777908484023,75.45,79725.87,0.0,0.99775,0.0,0.38244]
[1777908484170,75.45,79725.87,0.0,0.99775,0.0,0.38244]
[1777908485027,75.45,79719.81,0.0,0.99774,0.0,0.38402]
[1777908486034,75.45,79715.37,0.0,0.99773,0.0,0.38519]
[1777908487041,75.45,79711.99,0.0,0.99773,0.0,0.38607]
[1777908488049,75.45,79706.31,0.0,0.99772,0.0,0.38757]
[1777908488496,75.45,79706.31,0.0,0.99772,0.0,0.38757]
[1777908490063,75.45,79715.35,0.0,0.99773,0.0,0.38519]
[1777908492077,75.45,79710.6,0.0,0.99772,0.0,0.38644]
[1777908494091,75.45,79708.19,0.0,0.99772,0.0,0.38707]
[1777908495098,75.45,79714.15,0.0,0.99773,0.0,0.38551]
[1777908496205,75.45,79714.15,0.0,0.99773,0.0,0.38551]
[1777908497112,75.45,79710.79,0.0,0.99772,0.0,0.38639]
[1777908498119,75.45,79715.31,0.0,0.99773,0.0,0.3852]
[1777908499126,75.45,79722.95,0.0,0.99775,0.0,0.3832]
[1777908501021,75.45,79722.95,0.0,0.99775,0.0,0.3832]
[1777908501050,75.45,79725.38,0.0,0.99775,0.0,0.38257]
[1777908503154,75.45,79722.64,0.0,0.99775,0.0,0.38328]
[1777908505168,75.45,79719.91,0.0,0.99774,0.0,0.384]
[1777908506182,75.45,79730.4,0.0,0.99776,0.0,0.38126]
[1777908507188,75.45,79739.6,0.0,0.99777,0.0,0.37887]
[1777908508196,75.45,79742.18,0.0,0.99778,0.0,0.37821]
[1777908509202,75.45,79739.73,0.0,0.99777,0.0,0.37884]
[1777908511215,75.45,79737.25,0.0,0.99777,0.0,0.37878]
[1777908516251,75.45,79739.71,0.0,0.99778,0.0,0.37815]
[1777908520279,75.45,79743.86,0.0,0.99779,0.0,0.37708]
[1777908522295,75.45,79726.83,0.0,0.99776,0.0,0.38149]
[1777908523303,75.45,79724.54,0.0,0.99775,0.0,0.38208]
[1777908525317,75.45,79732.76,0.0,0.99777,0.0,0.37995]
[1777908526324,75.45,79737.17,0.0,0.99777,0.0,0.37881]
[1777908529345,75.45,79741.28,0.0,0.99778,0.0,0.37774]
[1777908531359,75.45,79738.17,0.0,0.99778,0.0,0.37855]
[1777908536394,75.45,79733.18,0.0,0.99777,0.0,0.37984]
[1777908541429,75.45,79732.65,0.0,0.99777,0.0,0.37998]
[1777908544450,75.45,79736.24,0.0,0.99777,0.0,0.37905]
[1777908545874,75.45,79736.24,0.0,0.99777,0.0,0.37905]
[1777908545935,75.45,79736.24,0.0,0.99777,0.0,0.37905]
[1777908546098,75.45,79736.24,0.0,0.99777,0.0,0.37905]
[1777908546029,75.45,79737.71,0.0,0.99778,0.0,0.37867]
[1777908546119,75.45,79737.71,0.0,0.99778,0.0,0.37867]
[1777908546156,75.45,79737.71,0.0,0.99778,0.0,0.37867]
[1777908546327,75.45,79737.71,0.0,0.99778,0.0,0.37867]
[1777908546464,75.45,79742.58,0.0,0.99778,0.0,0.37741]
[1777908551499,75.45,79744.07,0.0,0.99779,0.0,0.37702]
[1777908553229,75.45,79745.24,0.0,0.99779,0.0,0.37672]
[1777908553513,75.45,79775.03,0.0,0.99784,0.0,0.36913]
[1777908554519,75.45,79783.24,0.0,0.99785,0.0,0.36706]
[1777908555527,75.45,79777.77,0.0,0.99784,0.0,0.36844]
[1777908556820,75.45,79777.77,0.0,0.99784,0.0,0.36844]
[1777908556832,75.45,79780.17,0.0,0.99785,0.0,0.36783]
[1777908558548,75.45,79785.17,0.0,0.99786,0.0,0.36657]
[1777908559555,75.45,79771.56,0.0,0.99783,0.0,0.37]
[1777908560562,75.45,79761.05,0.0,0.99781,0.0,0.37267]
[1777908561569,75.45,79756.69,0.0,0.99781,0.0,0.37379]
[1777908562581,75.45,79743.84,0.0,0.99779,0.0,0.37708]
[1777908563583,75.45,79722.48,0.0,0.99775,0.0,0.38262]
[1777908564590,75.45,79714.15,0.0,0.99773,0.0,0.3848]
[1777908565905,75.45,79714.15,0.0,0.99773,0.0,0.3848]
[1777908565915,75.45,79711.95,0.0,0.99773,0.0,0.38538]
[1777908568618,75.45,79715.26,0.0,0.99774,0.0,0.38451]
[1777908569955,75.45,79715.26,0.0,0.99774,0.0,0.38451]
[1777908569968,75.45,79720.2,0.0,0.99775,0.0,0.38322]
[1777908570632,75.45,79731.87,0.0,0.99777,0.0,0.38018]
[1777908571640,75.45,79734.53,0.0,0.99777,0.0,0.37879]
[1777908573654,75.45,79739.03,0.0,0.99778,0.0,0.37763]
[1777908574665,75.45,79743.26,0.0,0.99779,0.0,0.37654]
[1777908575604,75.45,79743.26,0.0,0.99779,0.0,0.37654]
[1777908575727,75.45,79743.26,0.0,0.99779,0.0,0.37654]
[1777908575812,75.45,79743.26,0.0,0.99779,0.0,0.37654]
[1777908575827,75.45,79743.26,0.0,0.99779,0.0,0.37654]
[1777908575862,75.45,79743.26,0.0,0.99779,0.0,0.37654]
[1777908576102,75.45,79743.26,0.0,0.99779,0.0,0.37654]
[1777908575913,75.45,79744.58,0.0,0.99779,0.0,0.3762]
[1777908579917,75.45,79745.07,0.0,0.99779,0.0,0.37607]
[1777908580025,75.45,79745.07,0.0,0.99779,0.0,0.37607]
[1777908580043,75.45,79745.07,0.0,0.99779,0.0,0.37607]
[1777908580085,75.45,79745.07,0.0,0.99779,0.0,0.37607]
[1777908580142,75.45,79745.07,0.0,0.99779,0.0,0.37607]
[1777908580127,75.45,79742.92,0.0,0.99779,0.0,0.37663]
[1777908580338,75.45,79742.92,0.0,0.99779,0.0,0.37663]
[1777908580374,75.45,79742.92,0.0,0.99779,0.0,0.37663]
[1777908580703,75.45,79739.54,0.0,0.99778,0.0,0.3775]
[1777908583537,75.45,79739.83,0.0,0.99778,0.0,0.37742]
[1777908583726,75.45,79714.99,0.0,0.99774,0.0,0.38387]
[1777908584379,75.45,79714.99,0.0,0.99774,0.0,0.38387]
[1777908584733,75.45,79704.81,0.0,0.99772,0.0,0.38655]
[1777908585740,75.45,79705.93,0.0,0.99772,0.0,0.38625]
[1777908586914,75.45,79705.93,0.0,0.99772,0.0,0.38625]
[1777908588140,75.45,79705.34,0.0,0.99772,0.0,0.38641]
[1777908588337,75.45,79706.85,0.0,0.99773,0.0,0.38601]
[1777908588480,75.45,79706.85,0.0,0.99773,0.0,0.38601]
[1777908588761,75.45,79706.0,0.0,0.99772,0.0,0.38623]
[1777908589771,75.45,79703.63,0.0,0.99772,0.0,0.38686]
[1777908591097,75.45,79703.63,0.0,0.99772,0.0,0.38686]
[1777908591340,75.45,79702.73,0.0,0.99772,0.0,0.3871]
[1777908591389,75.45,79702.73,0.0,0.99772,0.0,0.3871]
[1777908591784,75.45,79703.17,0.0,0.99772,0.0,0.38698]
[1777908592791,75.45,79700.37,0.0,0.99771,0.0,0.38772]
[1777908593798,75.45,79686.06,0.0,0.99769,0.0,0.39151]
[1777908595093,75.45,79686.06,0.0,0.99769,0.0,0.39151]
[1777908594805,75.45,79679.9,0.0,0.99768,0.0,0.39316]
[1777908595340,75.45,79679.9,0.0,0.99768,0.0,0.39316]
[1777908595492,75.45,79679.9,0.0,0.99768,0.0,0.39316]
[1777908595813,75.45,79678.23,0.0,0.99768,0.0,0.3936]
[1777908596820,75.45,79681.79,0.0,0.99768,0.0,0.39265]
[1777908597828,75.45,79685.99,0.0,0.99769,0.0,0.39153]
[1777908599111,75.45,79685.99,0.0,0.99769,0.0,0.39153]
[1777908599120,75.45,79688.47,0.0,0.99769,0.0,0.39087]
[1777908599352,75.45,79688.47,0.0,0.99769,0.0,0.39087]
[1777908599485,75.45,79688.47,0.0,0.99769,0.0,0.39087]
[1777908599866,75.45,79688.47,0.0,0.99769,0.0,0.39087]
[1777908600098,75.45,79688.47,0.0,0.99769,0.0,0.39087]
[1777908600149,75.45,79695.53,0.0,0.99771,0.0,0.389]
[1777908600265,75.45,79695.53,0.0,0.99771,0.0,0.389]
[1777908600848,75.45,79703.49,0.0,0.99772,0.0,0.3869]
[1777908601855,75.45,79708.15,0.0,0.99773,0.0,0.38567]
[1777908603129,75.45,79708.15,0.0,0.99773,0.0,0.38567]
[1777908602862,75.45,79712.69,0.0,0.99774,0.0,0.38448]
[1777908603380,75.45,79712.69,0.0,0.99774,0.0,0.38448]
[1777908603918,75.45,79712.69,0.0,0.99774,0.0,0.38448]
[1777908603972,75.45,79722.8,0.0,0.99775,0.0,0.38184]
[1777908604191,75.45,79722.8,0.0,0.99775,0.0,0.38184]
[1777908604342,75.45,79722.8,0.0,0.99775,0.0,0.38184]
[1777908604552,75.45,79722.8,0.0,0.99775,0.0,0.38184]
[1777908604876,75.45,79730.51,0.0,0.99777,0.0,0.37983]
[1777908605883,75.45,79736.63,0.0,0.99778,0.0,0.37825]
[1777908607099,75.45,79736.63,0.0,0.99778,0.0,0.37825]
[1777908607145,75.45,79738.65,0.0,0.99778,0.0,0.37773]
[1777908607344,75.45,79738.65,0.0,0.99778,0.0,0.37773]
[1777908607449,75.45,79738.65,0.0,0.99778,0.0,0.37773]
[1777908607897,75.45,79738.2,0.0,0.99778,0.0,0.37784]
[1777908609914,75.45,79740.88,0.0,0.99778,0.0,0.37715]
[1777908611102,75.45,79740.88,0.0,0.99778,0.0,0.37715]
[1777908611348,75.45,79740.51,0.0,0.99778,0.0,0.37725]
[1777908611431,75.45,79740.51,0.0,0.99778,0.0,0.37725]
[1777908611930,75.45,79750.51,0.0,0.9978,0.0,0.37468]
[1777908612936,75.45,79760.47,0.0,0.99782,0.0,0.37213]
[1777908614105,75.45,79760.47,0.0,0.99782,0.0,0.37213]
[1777908613944,75.45,79782.87,0.0,0.99786,0.0,0.36647]
[1777908614240,75.45,79782.87,0.0,0.99786,0.0,0.36647]
[1777908615083,75.45,79782.87,0.0,0.99786,0.0,0.36647]
[1777908615104,75.45,79780.11,0.0,0.99785,0.0,0.36716]
[1777908615958,75.45,79776.57,0.0,0.99784,0.0,0.36806]
[1777908617973,75.45,79770.61,0.0,0.99783,0.0,0.36956]
[1777908618609,75.45,79770.61,0.0,0.99783,0.0,0.36956]
[1777908618834,75.45,79770.61,0.0,0.99783,0.0,0.36956]
[1777908618979,75.45,79760.72,0.0,0.99782,0.0,0.37207]
[1777908619987,75.45,79757.55,0.0,0.99781,0.0,0.37288]
[1777908621011,75.45,79750.5,0.0,0.9978,0.0,0.37468]
[1777908622002,75.45,79726.39,0.0,0.99776,0.0,0.3809]
[1777908623010,75.45,79724.02,0.0,0.99776,0.0,0.38152]
[1777908624019,75.45,79720.13,0.0,0.99775,0.0,0.38253]
[1777908626031,75.45,79715.06,0.0,0.99774,0.0,0.38386]
[1777908627038,75.45,79717.52,0.0,0.99774,0.0,0.38321]
[1777908629068,75.45,79712.06,0.0,0.99774,0.0,0.38464]
[1777908631086,75.45,79708.62,0.0,0.99773,0.0,0.38484]
[1777908632093,75.45,79704.03,0.0,0.99773,0.0,0.38604]
[1777908633104,75.45,79696.95,0.0,0.99771,0.0,0.38791]
[1777908634110,75.45,79692.22,0.0,0.9977,0.0,0.38916]
[1777908635121,75.45,79680.74,0.0,0.99768,0.0,0.39222]
[1777908636128,75.45,79685.53,0.0,0.99769,0.0,0.39094]
[1777908637135,75.45,79690.54,0.0,0.9977,0.0,0.38961]
[1777908638142,75.45,79688.24,0.0,0.9977,0.0,0.39022]
[1777908639149,75.45,79696.1,0.0,0.99771,0.0,0.38814]
[1777908641163,75.45,79690.11,0.0,0.9977,0.0,0.38972]
[1777908642170,75.45,79693.83,0.0,0.99771,0.0,0.38874]
[1777908643177,75.45,79696.12,0.0,0.99771,0.0,0.38813]
[1777908643643,75.45,79696.12,0.0,0.99771,0.0,0.38813]
[1777908643713,75.45,79696.12,0.0,0.99771,0.0,0.38813]
[1777908643739,75.45,79696.12,0.0,0.99771,0.0,0.38813]
[1777908643828,75.45,79696.12,0.0,0.99771,0.0,0.38813]
[1777908644092,75.45,79696.12,0.0,0.99771,0.0,0.38813]
[1777908644184,75.45,79695.02,0.0,0.99771,0.0,0.38842]
[1777908645191,75.45,79692.35,0.0,0.9977,0.0,0.38913]
[1777908647173,75.45,79694.07,0.0,0.99771,0.0,0.38867]
[1777908647181,75.45,79694.07,0.0,0.99771,0.0,0.38867]
[1777908647205,75.45,79700.68,0.0,0.99772,0.0,0.38693]
[1777908647272,75.45,79700.68,0.0,0.99772,0.0,0.38693]
[1777908647331,75.45,79700.68,0.0,0.99772,0.0,0.38693]
[1777908648212,75.45,79701.96,0.0,0.99772,0.0,0.38659]
[1777908649219,75.45,79698.53,0.0,0.99772,0.0,0.38749]
[1777908650591,75.45,79698.53,0.0,0.99772,0.0,0.38749]
[1777908650600,75.45,79698.53,0.0,0.99772,0.0,0.38749]
[1777908650678,75.45,79698.53,0.0,0.99772,0.0,0.38749]
[1777908650829,75.45,79698.53,0.0,0.99772,0.0,0.38749]
[1777908650931,75.45,79696.24,0.0,0.99771,0.0,0.3881]
[1777908651233,75.45,79699.53,0.0,0.99772,0.0,0.38723]
[1777908652240,75.45,79704.92,0.0,0.99773,0.0,0.38581]
[1777908655665,75.45,79705.37,0.0,0.99773,0.0,0.38569]
[1777908655714,75.45,79705.37,0.0,0.99773,0.0,0.38569]
[1777908655780,75.45,79705.37,0.0,0.99773,0.0,0.38569]
[1777908655826,75.45,79705.37,0.0,0.99773,0.0,0.38569]
[1777908655943,75.45,79705.37,0.0,0.99773,0.0,0.38569]
[1777908655977,75.45,79706.86,0.0,0.99773,0.0,0.3853]
[1777908656712,75.45,79706.86,0.0,0.99773,0.0,0.3853]
[1777908656834,75.45,79706.86,0.0,0.99773,0.0,0.3853]
[1777908656850,75.45,79705.72,0.0,0.99773,0.0,0.3856]
[1777908657341,75.45,79705.72,0.0,0.99773,0.0,0.3856]
[1777908657578,75.45,79705.72,0.0,0.99773,0.0,0.3856]
[1777908657830,75.45,79705.72,0.0,0.99773,0.0,0.3856]
[1777908657919,75.45,79705.72,0.0,0.99773,0.0,0.3856]
[1777908658018,75.45,79697.95,0.0,0.99771,0.0,0.38765]
[1777908658563,75.45,79697.95,0.0,0.99771,0.0,0.38765]
[1777908658579,75.45,79697.95,0.0,0.99771,0.0,0.38765]
[1777908658634,75.45,79697.95,0.0,0.99771,0.0,0.38765]
[1777908658834,75.45,79697.95,0.0,0.99771,0.0,0.38765]
[1777908658835,75.45,79689.62,0.0,0.9977,0.0,0.38985]
[1777908660082,75.45,79689.62,0.0,0.9977,0.0,0.38985]
[1777908660099,75.45,79686.51,0.0,0.99769,0.0,0.39068]
[1777908660341,75.45,79686.51,0.0,0.99769,0.0,0.39068]
[1777908660455,75.45,79686.51,0.0,0.99769,0.0,0.39068]
[1777908660546,75.45,79676.11,0.0,0.99768,0.0,0.39345]
[1777908661303,75.45,79666.15,0.0,0.99766,0.0,0.39613]
[1777908662950,75.45,79666.15,0.0,0.99766,0.0,0.39613]
[1777908663051,75.45,79653.5,0.0,0.99764,0.0,0.39954]
[1777908664078,75.45,79653.5,0.0,0.99764,0.0,0.39954]
[1777908664135,75.45,79647.41,0.0,0.99762,0.0,0.4012]
[1777908664325,75.45,79654.44,0.0,0.99764,0.0,0.39929]
[1777908666339,75.45,79657.58,0.0,0.99764,0.0,0.39844]
[1777908667476,75.45,79657.58,0.0,0.99764,0.0,0.39844]
[1777908667578,75.45,79657.58,0.0,0.99764,0.0,0.39844]
[1777908667687,75.45,79657.58,0.0,0.99764,0.0,0.39844]
[1777908667787,75.45,79662.51,0.0,0.99765,0.0,0.39711]
[1777908670089,75.45,79661.11,0.0,0.99765,0.0,0.39748]
[1777908670177,75.45,79654.01,0.0,0.99764,0.0,0.39941]
[1777908670329,75.45,79654.01,0.0,0.99764,0.0,0.39941]
[1777908670397,75.45,79654.01,0.0,0.99764,0.0,0.39941]
[1777908670493,75.45,79650.79,0.0,0.99763,0.0,0.40028]
[1777908672383,75.45,79646.37,0.0,0.99762,0.0,0.40148]
[1777908674078,75.45,79646.37,0.0,0.99762,0.0,0.40148]
[1777908674168,75.45,79637.44,0.0,0.99761,0.0,0.40392]
[1777908674326,75.45,79637.44,0.0,0.99761,0.0,0.40392]
[1777908674374,75.45,79637.44,0.0,0.99761,0.0,0.40392]
[1777908674488,75.45,79637.44,0.0,0.99761,0.0,0.40392]
[1777908674576,75.45,79637.44,0.0,0.99761,0.0,0.40392]
[1777908674607,75.45,79637.44,0.0,0.99761,0.0,0.40392]
[1777908674676,75.45,79632.32,0.0,0.9976,0.0,0.40533]
[1777908676411,75.45,79637.51,0.0,0.99761,0.0,0.4039]
[1777908678084,75.45,79637.51,0.0,0.99761,0.0,0.4039]
[1777908678095,75.45,79647.75,0.0,0.99763,0.0,0.40111]
[1777908678329,75.45,79647.75,0.0,0.99763,0.0,0.40111]
[1777908678522,75.45,79647.75,0.0,0.99763,0.0,0.40111]
[1777908678622,75.45,79658.78,0.0,0.99765,0.0,0.39811]
[1777908679432,75.45,79666.34,0.0,0.99766,0.0,0.39607]
[1777908680439,75.45,79668.72,0.0,0.99766,0.0,0.39543]
[1777908682077,75.45,79668.72,0.0,0.99766,0.0,0.39543]
[1777908682116,75.45,79672.14,0.0,0.99767,0.0,0.39452]
[1777908682331,75.45,79672.14,0.0,0.99767,0.0,0.39452]
[1777908682446,75.45,79672.14,0.0,0.99767,0.0,0.39452]
[1777908682509,75.45,79672.14,0.0,0.99767,0.0,0.39452]
[1777908682574,75.45,79672.14,0.0,0.99767,0.0,0.39452]
[1777908682640,75.45,79672.14,0.0,0.99767,0.0,0.39452]
[1777908682673,75.45,79669.42,0.0,0.99766,0.0,0.39525]
[1777908683461,75.45,79664.23,0.0,0.99766,0.0,0.39664]
[1777908684468,75.45,79660.52,0.0,0.99765,0.0,0.39764]
[1777908685548,75.45,79660.52,0.0,0.99765,0.0,0.39764]
[1777908685574,75.45,79660.52,0.0,0.99765,0.0,0.39764]
[1777908685663,75.45,79660.52,0.0,0.99765,0.0,0.39764]
[1777908685773,75.45,79660.52,0.0,0.99765,0.0,0.39764]
[1777908685827,75.45,79660.52,0.0,0.99765,0.0,0.39764]
[1777908686092,75.45,79660.52,0.0,0.99765,0.0,0.39764]
[1777908686326,75.45,79660.15,0.0,0.99765,0.0,0.39774]
[1777908686444,75.45,79660.15,0.0,0.99765,0.0,0.39774]
[1777908686482,75.45,79662.55,0.0,0.99765,0.0,0.3971]
[1777908689879,75.45,79664.04,0.0,0.99765,0.0,0.39669]
[1777908689988,75.45,79664.04,0.0,0.99765,0.0,0.39669]
[1777908690085,75.45,79664.04,0.0,0.99765,0.0,0.39669]
[1777908690199,75.45,79664.04,0.0,0.99765,0.0,0.39669]
[1777908690184,75.45,79661.77,0.0,0.99765,0.0,0.39731]
[1777908690401,75.45,79661.77,0.0,0.99765,0.0,0.39731]
[1777908690423,75.45,79661.77,0.0,0.99765,0.0,0.39731]
[1777908690586,75.45,79661.77,0.0,0.99765,0.0,0.39731]
[1777908692085,75.45,79662.01,0.0,0.99765,0.0,0.39724]
[1777908692089,75.45,79666.71,0.0,0.99766,0.0,0.39525]
[1777908692337,75.45,79666.71,0.0,0.99766,0.0,0.39525]
[1777908692387,75.45,79666.71,0.0,0.99766,0.0,0.39525]
[1777908692501,75.45,79666.71,0.0,0.99766,0.0,0.39525]
[1777908692579,75.45,79666.71,0.0,0.99766,0.0,0.39525]
[1777908692619,75.45,79666.71,0.0,0.99766,0.0,0.39525]
[1777908692644,75.45,79670.14,0.0,0.99767,0.0,0.39433]
[1777908693501,75.45,79670.14,0.0,0.99767,0.0,0.39433]
[1777908693571,75.45,79670.14,0.0,0.99767,0.0,0.39433]
[1777908693672,75.45,79670.14,0.0,0.99767,0.0,0.39433]
[1777908693830,75.45,79670.14,0.0,0.99767,0.0,0.39433]
[1777908693897,75.45,79670.14,0.0,0.99767,0.0,0.39433]
[1777908694538,75.45,79665.27,0.0,0.99766,0.0,0.39564]
[1777908696084,75.45,79665.27,0.0,0.99766,0.0,0.39564]
[1777908696161,75.45,79665.27,0.0,0.99766,0.0,0.39564]
[1777908696224,75.45,79667.73,0.0,0.99767,0.0,0.39498]
[1777908696330,75.45,79667.73,0.0,0.99767,0.0,0.39498]
[1777908696406,75.45,79667.73,0.0,0.99767,0.0,0.39498]
[1777908698945,75.45,79668.67,0.0,0.99767,0.0,0.39473]
[1777908699060,75.45,79668.67,0.0,0.99767,0.0,0.39473]
[1777908699079,75.45,79668.67,0.0,0.99767,0.0,0.39473]
[1777908699166,75.45,79668.67,0.0,0.99767,0.0,0.39473]
[1777908699174,75.45,79668.67,0.0,0.99767,0.0,0.39473]
[1777908699274,75.45,79668.74,0.0,0.99767,0.0,0.39471]
[1777908699324,75.45,79668.74,0.0,0.99767,0.0,0.39471]
[1777908699404,75.45,79668.74,0.0,0.99767,0.0,0.39471]
[1777908699573,75.45,79667.12,0.0,0.99766,0.0,0.39514]
[1777908700580,75.45,79665.52,0.0,0.99766,0.0,0.39557]
[1777908702086,75.45,79665.52,0.0,0.99766,0.0,0.39557]
[1777908702203,75.45,79665.52,0.0,0.99766,0.0,0.39557]
[1777908702177,75.45,79666.92,0.0,0.99766,0.0,0.3952]
[1777908702335,75.45,79666.92,0.0,0.99766,0.0,0.3952]
[1777908702430,75.45,79666.92,0.0,0.99766,0.0,0.3952]
[1777908705022,75.45,79666.59,0.0,0.99766,0.0,0.39529]
[1777908705078,75.45,79666.59,0.0,0.99766,0.0,0.39529]
[1777908705094,75.45,79666.59,0.0,0.99766,0.0,0.39529]
[1777908705198,75.45,79666.59,0.0,0.99766,0.0,0.39529]
[1777908705176,75.45,79672.46,0.0,0.99767,0.0,0.39371]
[1777908705329,75.45,79672.46,0.0,0.99767,0.0,0.39371]
[1777908705447,75.45,79672.46,0.0,0.99767,0.0,0.39371]
[1777908705615,75.45,79675.42,0.0,0.99768,0.0,0.39292]
[1777908706621,75.45,79677.45,0.0,0.99768,0.0,0.39238]
[1777908708082,75.45,79677.45,0.0,0.99768,0.0,0.39238]
[1777908708086,75.45,79677.45,0.0,0.99768,0.0,0.39238]
[1777908708179,75.45,79677.45,0.0,0.99768,0.0,0.39238]
[1777908708177,75.45,79673.03,0.0,0.99767,0.0,0.39356]
[1777908708328,75.45,79673.03,0.0,0.99767,0.0,0.39356]
[1777908708416,75.45,79673.03,0.0,0.99767,0.0,0.39356]
[1777908708635,75.45,79668.69,0.0,0.99767,0.0,0.39472]
[1777908709643,75.45,79665.99,0.0,0.99766,0.0,0.39545]
[1777908711655,75.45,79666.45,0.0,0.99766,0.0,0.39532]
[1777908711818,75.45,79666.45,0.0,0.99766,0.0,0.39532]
[1777908711828,75.45,79666.45,0.0,0.99766,0.0,0.39532]
[1777908711930,75.45,79666.45,0.0,0.99766,0.0,0.39532]
[1777908711936,75.45,79666.45,0.0,0.99766,0.0,0.39532]
[1777908712047,75.45,79666.45,0.0,0.99766,0.0,0.39532]
[1777908712076,75.45,79666.45,0.0,0.99766,0.0,0.39532]
[1777908712181,75.45,79666.45,0.0,0.99766,0.0,0.39532]
[1777908712263,75.45,79666.45,0.0,0.99766,0.0,0.39532]
[1777908712253,75.45,79671.79,0.0,0.99767,0.0,0.39389]
[1777908712332,75.45,79671.79,0.0,0.99767,0.0,0.39389]
[1777908712415,75.45,79671.79,0.0,0.99767,0.0,0.39389]
[1777908713081,75.45,79671.79,0.0,0.99767,0.0,0.39389]
[1777908713197,75.45,79671.79,0.0,0.99767,0.0,0.39389]
[1777908713144,75.45,79674.47,0.0,0.99768,0.0,0.39317]
[1777908713331,75.45,79674.47,0.0,0.99768,0.0,0.39317]
[1777908713450,75.45,79674.47,0.0,0.99768,0.0,0.39317]
[1777908713557,75.45,79674.47,0.0,0.99768,0.0,0.39317]
[1777908713581,75.45,79674.47,0.0,0.99768,0.0,0.39317]
[1777908713656,75.45,79674.47,0.0,0.99768,0.0,0.39317]
[1777908713828,75.45,79674.47,0.0,0.99768,0.0,0.39317]
[1777908714080,75.45,79674.47,0.0,0.99768,0.0,0.39317]
[1777908714238,75.45,79674.47,0.0,0.99768,0.0,0.39317]
[1777908714121,75.45,79677.32,0.0,0.99768,0.0,0.39241]
[1777908714325,75.45,79677.32,0.0,0.99768,0.0,0.39241]
[1777908714578,75.45,79677.32,0.0,0.99768,0.0,0.39241]
[1777908714633,75.45,79677.32,0.0,0.99768,0.0,0.39241]
[1777908714828,75.45,79677.32,0.0,0.99768,0.0,0.39241]
[1777908715081,75.45,79677.32,0.0,0.99768,0.0,0.39241]
[1777908715189,75.45,79677.32,0.0,0.99768,0.0,0.39241]
[1777908715133,75.45,79676.2,0.0,0.99768,0.0,0.39271]
[1777908715326,75.45,79676.2,0.0,0.99768,0.0,0.39271]
[1777908715577,75.45,79676.2,0.0,0.99768,0.0,0.39271]
[1777908715664,75.45,79676.2,0.0,0.99768,0.0,0.39271]
[1777908715829,75.45,79676.2,0.0,0.99768,0.0,0.39271]
[1777908716085,75.45,79676.2,0.0,0.99768,0.0,0.39271]
[1777908716144,75.45,79676.2,0.0,0.99768,0.0,0.39271]
[1777908716243,75.45,79677.17,0.0,0.99768,0.0,0.39245]
[1777908716326,75.45,79677.17,0.0,0.99768,0.0,0.39245]
[1777908716578,75.45,79677.17,0.0,0.99768,0.0,0.39245]
[1777908716693,75.45,79677.17,0.0,0.99768,0.0,0.39245]
[1777908716825,75.45,79677.17,0.0,0.99768,0.0,0.39245]
[1777908717074,75.45,79677.17,0.0,0.99768,0.0,0.39245]
[1777908717127,75.45,79675.38,0.0,0.99768,0.0,0.39293]
[1777908718706,75.45,79669.24,0.0,0.99767,0.0,0.39457]
[1777908719713,75.45,79665.11,0.0,0.99766,0.0,0.39568]
[1777908720720,75.45,79660.27,0.0,0.99765,0.0,0.39699]
[1777908721727,75.45,79653.55,0.0,0.99764,0.0,0.3988]
[1777908722734,75.45,79651.57,0.0,0.99764,0.0,0.39934]
[1777908723741,75.45,79646.48,0.0,0.99763,0.0,0.40072]
[1777908724748,75.45,79647.84,0.0,0.99763,0.0,0.40035]
[1777908725761,75.45,79652.35,0.0,0.99764,0.0,0.39913]
[1777908728779,75.45,79650.55,0.0,0.99763,0.0,0.39962]
[1777908729786,75.45,79648.87,0.0,0.99763,0.0,0.40007]
[1777908730793,75.45,79646.3,0.0,0.99763,0.0,0.40077]
[1777908734029,75.45,79646.0,0.0,0.99763,0.0,0.40085]
[1777908734335,75.45,79646.04,0.0,0.99763,0.0,0.40084]
[1777908734820,75.45,79637.78,0.0,0.99761,0.0,0.4031]
[1777908735828,75.45,79636.34,0.0,0.99761,0.0,0.40349]
[1777908737842,75.45,79633.96,0.0,0.9976,0.0,0.40414]
[1777908738985,75.45,79627.86,0.0,0.99759,0.0,0.40582]
[1777908740064,75.45,79627.86,0.0,0.99759,0.0,0.40582]
[1777908740164,75.45,79568.35,0.0,0.99748,0.0,0.42248]
[1777908740478,75.45,79568.35,0.0,0.99748,0.0,0.42248]
[1777908740883,75.45,79540.95,0.0,0.99743,0.0,0.43036]
[1777908741890,75.45,79530.48,0.0,0.99741,0.0,0.4334]
[1777908742864,75.45,79530.48,0.0,0.99741,0.0,0.4334]
[1777908742897,75.45,79524.08,0.0,0.9974,0.0,0.43527]
[1777908743904,75.45,79519.97,0.0,0.99739,0.0,0.43648]
[1777908744911,75.45,79523.19,0.0,0.99739,0.0,0.43553]
[1777908745816,75.45,79523.19,0.0,0.99739,0.0,0.43553]
[1777908745918,75.45,79524.24,0.0,0.9974,0.0,0.43523]
[1777908746925,75.45,79527.93,0.0,0.9974,0.0,0.43415]
[1777908748219,75.45,79527.93,0.0,0.9974,0.0,0.43415]
[1777908748320,75.45,79531.79,0.0,0.99741,0.0,0.43302]
[1777908748381,75.45,79531.79,0.0,0.99741,0.0,0.43302]
[1777908748559,75.45,79531.79,0.0,0.99741,0.0,0.43302]
[1777908748597,75.45,79531.79,0.0,0.99741,0.0,0.43302]
[1777908748939,75.45,79533.1,0.0,0.99741,0.0,0.43264]
[1777908751960,75.45,79526.63,0.0,0.99741,0.0,0.43375]
[1777908752968,75.45,79530.21,0.0,0.99741,0.0,0.43271]
[1777908753975,75.45,79541.29,0.0,0.99743,0.0,0.42949]
[1777908754982,75.45,79543.37,0.0,0.99744,0.0,0.42889]
[1777908756996,75.45,79540.38,0.0,0.99743,0.0,0.42976]
[1777908761029,75.45,79545.64,0.0,0.99744,0.0,0.42824]
[1777908762036,75.45,79542.16,0.0,0.99744,0.0,0.42924]
[1777908763043,75.45,79538.01,0.0,0.99743,0.0,0.43044]
[1777908765057,75.45,79541.44,0.0,0.99743,0.0,0.42945]
[1777908766064,75.45,79544.16,0.0,0.99744,0.0,0.42866]
[1777908770092,75.45,79550.99,0.0,0.99745,0.0,0.42669]
[1777908772105,75.45,79547.03,0.0,0.99745,0.0,0.42783]
[1777908773113,75.45,79541.23,0.0,0.99743,0.0,0.42951]
[1777908775128,75.45,79543.62,0.0,0.99744,0.0,0.42882]
[1777908776135,75.45,79550.63,0.0,0.99745,0.0,0.4268]
[1777908778149,75.45,79553.73,0.0,0.99746,0.0,0.42591]
[1777908780126,75.45,79553.65,0.0,0.99746,0.0,0.42593]
[1777908780240,75.45,79553.65,0.0,0.99746,0.0,0.42593]
[1777908780335,75.45,79553.65,0.0,0.99746,0.0,0.42593]
[1777908780334,75.45,79553.03,0.0,0.99746,0.0,0.42611]
[1777908781942,75.45,79552.71,0.0,0.99746,0.0,0.4262]
[1777908781997,75.45,79552.71,0.0,0.99746,0.0,0.4262]
[1777908782083,75.45,79552.71,0.0,0.99746,0.0,0.4262]
[1777908782839,75.45,79552.43,0.0,0.99746,0.0,0.42628]
[1777908783184,75.45,79516.04,0.0,0.99738,0.0,0.43685]
[1777908783893,75.45,79516.04,0.0,0.99738,0.0,0.43685]
[1777908784191,75.45,79511.97,0.0,0.99738,0.0,0.43805]
[1777908785198,75.45,79513.28,0.0,0.99738,0.0,0.43767]
[1777908786402,75.45,79511.8,0.0,0.99738,0.0,0.4381]
[1777908787240,75.45,79505.75,0.0,0.99736,0.0,0.43989]
[1777908787594,75.45,79505.75,0.0,0.99736,0.0,0.43989]
[1777908787834,75.45,79505.75,0.0,0.99736,0.0,0.43989]
[1777908788237,75.45,79485.54,0.0,0.99732,0.0,0.44589]
[1777908789244,75.45,79481.8,0.0,0.99732,0.0,0.44701]
[1777908790251,75.45,79487.78,0.0,0.99733,0.0,0.44522]
[1777908791258,75.45,79511.75,0.0,0.99738,0.0,0.43812]
[1777908792266,75.45,79526.49,0.0,0.9974,0.0,0.43379]
[1777908793273,75.45,79536.57,0.0,0.99742,0.0,0.43086]
[1777908794280,75.45,79536.28,0.0,0.99742,0.0,0.43094]
[1777908796294,75.45,79532.38,0.0,0.99742,0.0,0.43208]
[1777908797301,75.45,79535.59,0.0,0.99742,0.0,0.43114]
[1777908798308,75.45,79541.61,0.0,0.99743,0.0,0.4294]
[1777908799315,75.45,79544.3,0.0,0.99744,0.0,0.42862]
[1777908801329,75.45,79550.67,0.0,0.99745,0.0,0.42679]
[1777908805357,75.45,79546.85,0.0,0.99744,0.0,0.42789]
[1777908806363,75.45,79543.33,0.0,0.99744,0.0,0.4289]
[1777908808378,75.45,79555.34,0.0,0.99746,0.0,0.42544]
[1777908809385,75.45,79556.86,0.0,0.99746,0.0,0.42501]
[1777908812407,75.45,79561.57,0.0,0.99748,0.0,0.4229]
[1777908813414,75.45,79568.63,0.0,0.99749,0.0,0.42089]
[1777908814421,75.45,79577.16,0.0,0.99751,0.0,0.41847]
[1777908815428,75.45,79581.42,0.0,0.99752,0.0,0.41727]
[1777908818449,75.45,79586.3,0.0,0.99752,0.0,0.41589]
[1777908819456,75.45,79589.25,0.0,0.99753,0.0,0.41506]
[1777908820467,75.45,79597.32,0.0,0.99755,0.0,0.4128]
[1777908821472,75.45,79597.31,0.0,0.99755,0.0,0.41281]
[1777908822479,75.45,79601.9,0.0,0.99755,0.0,0.41152]
[1777908823486,75.45,79609.28,0.0,0.99757,0.0,0.40947]
[1777908824492,75.45,79617.34,0.0,0.99758,0.0,0.40724]
[1777908825500,75.45,79626.93,0.0,0.9976,0.0,0.4046]
[1777908826507,75.45,79631.8,0.0,0.99761,0.0,0.40327]
[1777908828521,75.45,79628.46,0.0,0.9976,0.0,0.40418]
[1777908829528,75.45,79634.17,0.0,0.99761,0.0,0.40262]
[1777908830535,75.45,79638.21,0.0,0.99762,0.0,0.40152]
[1777908831544,75.45,79649.0,0.0,0.99764,0.0,0.39858]
[1777908832550,75.45,79652.29,0.0,0.99765,0.0,0.39769]
[1777908835571,75.45,79657.06,0.0,0.99765,0.0,0.39641]
[1777908836578,75.45,79661.0,0.0,0.99766,0.0,0.39535]
[1777908837584,75.45,79667.04,0.0,0.99767,0.0,0.39373]
[1777908838591,75.45,79670.24,0.0,0.99768,0.0,0.39287]
[1777908840606,75.45,79686.44,0.0,0.99771,0.0,0.38856]
[1777908841613,75.45,79693.45,0.0,0.99772,0.0,0.38671]
[1777908842620,75.45,79685.57,0.0,0.99771,0.0,0.38879]
[1777908843627,75.45,79679.82,0.0,0.9977,0.0,0.39031]
[1777908848662,75.45,79672.04,0.0,0.99768,0.0,0.39239]
[1777908850678,75.45,79675.2,0.0,0.99769,0.0,0.39154]
[1777908851684,75.45,79679.18,0.0,0.99769,0.0,0.39048]
[1777908852691,75.45,79676.43,0.0,0.99769,0.0,0.39122]
[1777908854709,75.45,79666.06,0.0,0.99767,0.0,0.39399]
[1777908857730,75.45,79672.69,0.0,0.99768,0.0,0.39221]
[1777908858737,75.45,79681.62,0.0,0.9977,0.0,0.38984]
[1777908859744,75.45,79694.09,0.0,0.99772,0.0,0.38654]
[1777908860750,75.45,79702.5,0.0,0.99773,0.0,0.38433]
[1777908862765,75.45,79705.56,0.0,0.99774,0.0,0.38352]
[1777908864781,75.45,79715.93,0.0,0.99776,0.0,0.38082]
[1777908865788,75.45,79726.51,0.0,0.99778,0.0,0.37808]
[1777908866588,75.45,79726.51,0.0,0.99778,0.0,0.37808]
[1777908866795,75.45,79724.05,0.0,0.99777,0.0,0.37871]
[1777908868809,75.45,79721.41,0.0,0.99777,0.0,0.3794]
[1777908869638,75.45,79721.41,0.0,0.99777,0.0,0.3794]
[1777908869816,75.45,79719.55,0.0,0.99776,0.0,0.37988]
[1777908870672,75.45,79719.55,0.0,0.99776,0.0,0.37988]
[1777908870840,75.45,79719.55,0.0,0.99776,0.0,0.37988]
[1777908870862,75.45,79720.04,0.0,0.99777,0.0,0.37975]
[1777908876864,75.45,79722.45,0.0,0.99777,0.0,0.37843]
[1777908877524,75.45,79722.45,0.0,0.99777,0.0,0.37843]
[1777908877590,75.45,79722.45,0.0,0.99777,0.0,0.37843]
[1777908877641,75.45,79722.45,0.0,0.99777,0.0,0.37843]
[1777908877836,75.45,79722.45,0.0,0.99777,0.0,0.37843]
[1777908877872,75.45,79722.03,0.0,0.99777,0.0,0.37854]
[1777908882995,75.45,79720.68,0.0,0.99777,0.0,0.37889]
[1777908883009,75.45,79720.68,0.0,0.99777,0.0,0.37889]
[1777908883079,75.45,79720.68,0.0,0.99777,0.0,0.37889]
[1777908883096,75.45,79720.8,0.0,0.99777,0.0,0.37886]
[1777908883789,75.45,79720.8,0.0,0.99777,0.0,0.37886]
[1777908883845,75.45,79720.8,0.0,0.99777,0.0,0.37886]
[1777908883857,75.45,79720.8,0.0,0.99777,0.0,0.37886]
[1777908884085,75.45,79720.8,0.0,0.99777,0.0,0.37886]
[1777908889955,75.45,79718.97,0.0,0.99777,0.0,0.37933]
[1777908890709,75.45,79718.97,0.0,0.99777,0.0,0.37933]
[1777908890838,75.45,79718.97,0.0,0.99777,0.0,0.37933]
[1777908890845,75.45,79718.97,0.0,0.99777,0.0,0.37933]
[1777908891084,75.45,79718.97,0.0,0.99777,0.0,0.37933]
[1777908891180,75.45,79718.81,0.0,0.99777,0.0,0.37937]
[1777908892977,75.45,79705.57,0.0,0.99774,0.0,0.38282]
[1777908893984,75.45,79701.77,0.0,0.99774,0.0,0.38381]
[1777908894991,75.45,79698.14,0.0,0.99773,0.0,0.38476]
[1777908895997,75.45,79694.4,0.0,0.99772,0.0,0.38575]
[1777908897005,75.45,79673.99,0.0,0.99769,0.0,0.39115]
[1777908898011,75.45,79665.59,0.0,0.99767,0.0,0.39339]
[1777908900028,75.45,79662.32,0.0,0.99767,0.0,0.39427]
[1777908902042,75.45,79676.26,0.0,0.99769,0.0,0.39055]
[1777908903049,75.45,79681.19,0.0,0.9977,0.0,0.38924]
[1777908905063,75.45,79674.36,0.0,0.99769,0.0,0.39105]
[1777908906071,75.45,79658.98,0.0,0.99766,0.0,0.39517]
[1777908907077,75.45,79655.31,0.0,0.99766,0.0,0.39616]
[1777908908084,75.45,79650.38,0.0,0.99765,0.0,0.39749]
[1777908909683,75.45,79650.97,0.0,0.99765,0.0,0.39733]
[1777908910100,75.45,79645.27,0.0,0.99764,0.0,0.39887]
[1777908911105,75.45,79630.64,0.0,0.99761,0.0,0.40285]
[1777908912111,75.45,79624.71,0.0,0.9976,0.0,0.40448]
[1777908913119,75.45,79621.51,0.0,0.99759,0.0,0.40536]
[1777908914101,75.45,79621.51,0.0,0.99759,0.0,0.40536]
[1777908915140,75.45,79612.76,0.0,0.99758,0.0,0.40777]
[1777908916145,75.45,79609.58,0.0,0.99757,0.0,0.40865]
[1777908919935,75.45,79609.63,0.0,0.99757,0.0,0.40863]
[1777908920176,75.45,79577.72,0.0,0.99751,0.0,0.41756]
[1777908921184,75.45,79545.03,0.0,0.99745,0.0,0.42688]
[1777908921680,75.45,79545.03,0.0,0.99745,0.0,0.42688]
[1777908922194,75.45,79542.82,0.0,0.99745,0.0,0.42752]
[1777908923201,75.45,79548.84,0.0,0.99746,0.0,0.42578]
[1777908923675,75.45,79548.84,0.0,0.99746,0.0,0.42578]
[1777908924859,75.45,79548.26,0.0,0.99746,0.0,0.42595]
[1777908925084,75.45,79548.26,0.0,0.99746,0.0,0.42595]
[1777908925215,75.45,79548.67,0.0,0.99746,0.0,0.42583]
[1777908927229,75.45,79552.24,0.0,0.99746,0.0,0.42481]
[1777908929243,75.45,79561.46,0.0,0.99748,0.0,0.42217]
[1777908930250,75.45,79567.25,0.0,0.99749,0.0,0.42052]
[1777908932264,75.45,79570.17,0.0,0.9975,0.0,0.41894]
[1777908937301,75.45,79572.27,0.0,0.99751,0.0,0.41834]
[1777908939315,75.45,79580.0,0.0,0.99752,0.0,0.41616]
[1777908940339,75.45,79580.0,0.0,0.99752,0.0,0.41616]
[1777908940428,75.45,79601.44,0.0,0.99756,0.0,0.41017]
[1777908942336,75.45,79604.19,0.0,0.99757,0.0,0.4094]
[1777908943647,75.45,79606.59,0.0,0.99757,0.0,0.40874]
[1777908946365,75.45,79611.1,0.0,0.99758,0.0,0.40749]
[1777908948379,75.45,79617.42,0.0,0.99759,0.0,0.40575]
[1777908950393,75.45,79612.83,0.0,0.99758,0.0,0.40701]
[1777908951400,75.45,79617.65,0.0,0.99759,0.0,0.40568]
[1777908954421,75.45,79610.74,0.0,0.99758,0.0,0.40759]
[1777908956435,75.45,79610.72,0.0,0.99758,0.0,0.40759]
[1777908957442,75.45,79606.54,0.0,0.99757,0.0,0.40875]
[1777908958450,75.45,79599.43,0.0,0.99756,0.0,0.41072]
[1777908959457,75.45,79592.53,0.0,0.99755,0.0,0.41265]
[1777908961479,75.45,79573.92,0.0,0.99751,0.0,0.41788]
[1777908962142,75.45,79573.92,0.0,0.99751,0.0,0.41788]
[1777908962479,75.45,79556.9,0.0,0.99748,0.0,0.42271]
[1777908963486,75.45,79553.73,0.0,0.99747,0.0,0.42362]
[1777908964493,75.45,79556.91,0.0,0.99748,0.0,0.42271]
[1777908966486,75.45,79554.43,0.0,0.99747,0.0,0.42342]
[1777908966507,75.45,79548.28,0.0,0.99746,0.0,0.42518]
[1777908968533,75.45,79530.63,0.0,0.99743,0.0,0.43027]
[1777908969540,75.45,79525.01,0.0,0.99742,0.0,0.4319]
[1777908974578,75.45,79521.12,0.0,0.99741,0.0,0.43304]
[1777908976592,75.45,79525.67,0.0,0.99742,0.0,0.43171]
[1777908977598,75.45,79537.49,0.0,0.99744,0.0,0.42829]
[1777908978606,75.45,79542.18,0.0,0.99745,0.0,0.42693]
[1777908980622,75.45,79573.98,0.0,0.99751,0.0,0.41786]
[1777908981629,75.45,79580.94,0.0,0.99752,0.0,0.4159]
[1777908982636,75.45,79573.69,0.0,0.99751,0.0,0.41794]
[1777908985657,75.45,79573.09,0.0,0.99751,0.0,0.41811]
[1777908986664,75.45,79576.16,0.0,0.99751,0.0,0.41725]
[1777908987671,75.45,79569.9,0.0,0.9975,0.0,0.41902]
[1777908989685,75.45,79566.12,0.0,0.9975,0.0,0.42009]
[1777908992706,75.45,79572.74,0.0,0.99751,0.0,0.41746]
[1777908993713,75.45,79576.3,0.0,0.99752,0.0,0.41645]
[1777908995727,75.45,79583.59,0.0,0.99753,0.0,0.4144]
[1777908996734,75.45,79591.38,0.0,0.99755,0.0,0.41222]
[1777908997741,75.45,79595.25,0.0,0.99755,0.0,0.41114]
[1777908999749,75.45,79595.77,0.0,0.99756,0.0,0.411]
[1777909000762,75.45,79600.11,0.0,0.99756,0.0,0.40979]
[1777909001769,75.45,79609.43,0.0,0.99758,0.0,0.40721]
[1777909002777,75.45,79612.94,0.0,0.99759,0.0,0.40624]
[1777909004789,75.45,79610.17,0.0,0.99758,0.0,0.40701]
[1777909005797,75.45,79604.68,0.0,0.99757,0.0,0.40852]
[1777909007811,75.45,79608.99,0.0,0.99758,0.0,0.40733]
[1777909009825,75.45,79605.13,0.0,0.99757,0.0,0.4084]
[1777909011839,75.45,79602.43,0.0,0.99757,0.0,0.40915]
[1777909012875,75.45,79602.43,0.0,0.99757,0.0,0.40915]
[1777909013081,75.45,79602.43,0.0,0.99757,0.0,0.40915]
[1777909013250,75.45,79601.18,0.0,0.99757,0.0,0.4095]
[1777909015122,75.45,79600.34,0.0,0.99756,0.0,0.40973]
[1777909015325,75.45,79600.34,0.0,0.99756,0.0,0.40973]
[1777909015371,75.45,79596.61,0.0,0.99756,0.0,0.41077]
[1777909016587,75.45,79596.61,0.0,0.99756,0.0,0.41077]
[1777909016830,75.45,79596.96,0.0,0.99756,0.0,0.41067]
[1777909016875,75.45,79595.86,0.0,0.99756,0.0,0.41097]
[1777909018908,75.45,79600.97,0.0,0.99757,0.0,0.40955]
[1777909020916,75.45,79592.99,0.0,0.99755,0.0,0.41177]
[1777909021923,75.45,79586.17,0.0,0.99754,0.0,0.41368]
[1777909023938,75.45,79598.42,0.0,0.99756,0.0,0.41026]
[1777909024945,75.45,79604.36,0.0,0.99757,0.0,0.40861]
[1777909025957,75.45,79604.36,0.0,0.99757,0.0,0.40861]
[1777909026081,75.45,79604.36,0.0,0.99757,0.0,0.40861]
[1777909027966,75.45,79597.17,0.0,0.99756,0.0,0.41061]
[1777909028707,75.45,79597.17,0.0,0.99756,0.0,0.41061]
[1777909028834,75.45,79597.17,0.0,0.99756,0.0,0.41061]
[1777909028953,75.45,79597.17,0.0,0.99756,0.0,0.41061]
[1777909029078,75.45,79597.17,0.0,0.99756,0.0,0.41061]
[1777909029118,75.45,79594.73,0.0,0.99755,0.0,0.41129]
[1777909029980,75.45,79587.78,0.0,0.99754,0.0,0.41323]
[1777909031994,75.45,79584.37,0.0,0.99753,0.0,0.41419]
[1777909033054,75.45,79584.37,0.0,0.99753,0.0,0.41419]
[1777909033082,75.45,79584.37,0.0,0.99753,0.0,0.41419]
[1777909033282,75.45,79584.37,0.0,0.99753,0.0,0.41419]
[1777909033327,75.45,79584.37,0.0,0.99753,0.0,0.41419]
[1777909033425,75.45,79580.21,0.0,0.99753,0.0,0.41535]
[1777909034008,75.45,79577.62,0.0,0.99752,0.0,0.41608]
[1777909038036,75.45,79584.09,0.0,0.99753,0.0,0.41426]
[1777909039043,75.45,79590.2,0.0,0.99755,0.0,0.41255]
[1777909039911,75.45,79590.2,0.0,0.99755,0.0,0.41255]
[1777909040079,75.45,79590.2,0.0,0.99755,0.0,0.41255]
[1777909040129,75.45,79589.3,0.0,0.99754,0.0,0.41281]
[1777909041057,75.45,79581.52,0.0,0.99753,0.0,0.41499]
[1777909042032,75.45,79581.52,0.0,0.99753,0.0,0.41499]
[1777909042086,75.45,79581.52,0.0,0.99753,0.0,0.41499]
[1777909042186,75.45,79578.68,0.0,0.99752,0.0,0.41578]
[1777909046589,75.45,79579.16,0.0,0.99752,0.0,0.41565]
[1777909046618,75.45,79574.52,0.0,0.99752,0.0,0.41696]
[1777909046827,75.45,79574.52,0.0,0.99752,0.0,0.41696]
[1777909048221,75.45,79574.86,0.0,0.99752,0.0,0.41686]
[1777909048335,75.45,79574.86,0.0,0.99752,0.0,0.41686]
[1777909048436,75.45,79583.67,0.0,0.99753,0.0,0.41438]
[1777909050682,75.45,79582.32,0.0,0.99753,0.0,0.41476]
[1777909050829,75.45,79582.32,0.0,0.99753,0.0,0.41476]
[1777909051100,75.45,79582.32,0.0,0.99753,0.0,0.41476]
[1777909051328,75.45,79582.32,0.0,0.99753,0.0,0.41476]
[1777909051374,75.45,79585.23,0.0,0.99754,0.0,0.4132]
[1777909052133,75.45,79591.39,0.0,0.99755,0.0,0.41148]
[1777909053141,75.45,79599.52,0.0,0.99757,0.0,0.40921]
[1777909054148,75.45,79609.08,0.0,0.99758,0.0,0.40657]
[1777909055155,75.45,79606.17,0.0,0.99758,0.0,0.40737]
[1777909056162,75.45,79602.09,0.0,0.99757,0.0,0.4085]
[1777909057829,75.45,79604.34,0.0,0.99758,0.0,0.40788]
[1777909058081,75.45,79604.34,0.0,0.99758,0.0,0.40788]
[1777909058176,75.45,79603.52,0.0,0.99757,0.0,0.40811]
[1777909059168,75.45,79603.52,0.0,0.99757,0.0,0.40811]
[1777909059327,75.45,79603.52,0.0,0.99757,0.0,0.40811]
[1777909063211,75.45,79611.64,0.0,0.99759,0.0,0.40586]
[1777909064340,75.45,79611.64,0.0,0.99759,0.0,0.40586]
[1777909064579,75.45,79611.64,0.0,0.99759,0.0,0.40586]
[1777909064648,75.45,79614.73,0.0,0.99759,0.0,0.40501]
[1777909065225,75.45,79625.46,0.0,0.99761,0.0,0.40207]
[1777909066232,75.45,79637.38,0.0,0.99764,0.0,0.39883]
[1777909067239,75.45,79657.13,0.0,0.99767,0.0,0.3935]
[1777909068246,75.45,79661.23,0.0,0.99768,0.0,0.3924]
[1777909069253,75.45,79654.21,0.0,0.99767,0.0,0.39429]
[1777909070638,75.45,79650.48,0.0,0.99766,0.0,0.39529]
[1777909071269,75.45,79637.25,0.0,0.99764,0.0,0.39886]
[1777909072580,75.45,79637.25,0.0,0.99764,0.0,0.39886]
[1777909072634,75.45,79625.53,0.0,0.99761,0.0,0.40205]
[1777909074585,75.45,79623.46,0.0,0.99761,0.0,0.40262]
[1777909074658,75.45,79625.43,0.0,0.99761,0.0,0.40208]
[1777909076303,75.45,79621.1,0.0,0.99761,0.0,0.40326]
[1777909077526,75.45,79621.1,0.0,0.99761,0.0,0.40326]
[1777909077588,75.45,79621.1,0.0,0.99761,0.0,0.40326]
[1777909079323,75.45,79624.05,0.0,0.99761,0.0,0.40246]
[1777909080338,75.45,79627.11,0.0,0.99762,0.0,0.40162]
[1777909081347,75.45,79630.96,0.0,0.99762,0.0,0.40057]
[1777909082354,75.45,79626.41,0.0,0.99762,0.0,0.40181]
[1777909083101,75.45,79626.41,0.0,0.99762,0.0,0.40181]
[1777909083330,75.45,79626.41,0.0,0.99762,0.0,0.40181]
[1777909083361,75.45,79623.05,0.0,0.99761,0.0,0.40273]
[1777909083829,75.45,79623.05,0.0,0.99761,0.0,0.40273]
[1777909084084,75.45,79623.05,0.0,0.99761,0.0,0.40273]
[1777909084368,75.45,79619.52,0.0,0.9976,0.0,0.4037]
[1777909085385,75.45,79626.18,0.0,0.99762,0.0,0.40188]
[1777909085981,75.45,79626.18,0.0,0.99762,0.0,0.40188]
[1777909086419,75.45,79669.75,0.0,0.99769,0.0,0.39013]
[1777909087398,75.45,79709.72,0.0,0.99776,0.0,0.37963]
[1777909088416,75.45,79707.23,0.0,0.99776,0.0,0.38028]
[1777909089629,75.45,79707.23,0.0,0.99776,0.0,0.38028]
[1777909089662,75.45,79709.96,0.0,0.99776,0.0,0.37957]
[1777909090420,75.45,79717.36,0.0,0.99778,0.0,0.37765]
[1777909091427,75.45,79710.85,0.0,0.99777,0.0,0.37934]
[1777909093441,75.45,79705.9,0.0,0.99776,0.0,0.38062]
[1777909094456,75.45,79700.64,0.0,0.99775,0.0,0.38199]
[1777909095457,75.45,79695.84,0.0,0.99774,0.0,0.38325]
[1777909097471,75.45,79698.98,0.0,0.99775,0.0,0.38243]
[1777909102507,75.45,79699.71,0.0,0.99775,0.0,0.38224]
[1777909103514,75.45,79690.74,0.0,0.99773,0.0,0.38459]
[1777909104520,75.45,79678.2,0.0,0.99771,0.0,0.38789]
[1777909106535,75.45,79681.16,0.0,0.99771,0.0,0.38711]
[1777909107406,75.45,79681.16,0.0,0.99771,0.0,0.38711]
[1777909107542,75.45,79680.51,0.0,0.99771,0.0,0.38728]
[1777909108549,75.45,79671.44,0.0,0.9977,0.0,0.38968]
[1777909109083,75.45,79671.44,0.0,0.9977,0.0,0.38968]
[1777909109556,75.45,79667.18,0.0,0.99769,0.0,0.39082]
[1777909110563,75.45,79671.82,0.0,0.9977,0.0,0.38958]
[1777909111570,75.45,79679.44,0.0,0.99772,0.0,0.38685]
[1777909112577,75.45,79688.75,0.0,0.99773,0.0,0.3844]
[1777909113584,75.45,79695.71,0.0,0.99774,0.0,0.38258]
[1777909114591,75.45,79698.59,0.0,0.99775,0.0,0.38183]
[1777909115597,75.45,79709.4,0.0,0.99777,0.0,0.37901]
[1777909116605,75.45,79712.93,0.0,0.99777,0.0,0.3781]
[1777909117611,75.45,79716.27,0.0,0.99778,0.0,0.37724]
[1777909119626,75.45,79732.7,0.0,0.99781,0.0,0.37301]
[1777909120633,75.45,79736.31,0.0,0.99781,0.0,0.37209]
[1777909121640,75.45,79744.22,0.0,0.99783,0.0,0.37008]
[1777909123379,75.45,79742.4,0.0,0.99782,0.0,0.37054]
[1777909123654,75.45,79744.08,0.0,0.99783,0.0,0.37012]
[1777909124661,75.45,79750.81,0.0,0.99784,0.0,0.36841]
[1777909125095,75.45,79750.81,0.0,0.99784,0.0,0.36841]
[1777909125668,75.45,79747.59,0.0,0.99783,0.0,0.36923]
[1777909126675,75.45,79745.23,0.0,0.99783,0.0,0.36982]
[1777909129629,75.45,79744.91,0.0,0.99783,0.0,0.36991]
[1777909129695,75.45,79745.41,0.0,0.99783,0.0,0.36978]
[1777909129830,75.45,79745.41,0.0,0.99783,0.0,0.36978]
[1777909130694,75.45,79745.41,0.0,0.99783,0.0,0.36978]
[1777909130703,75.45,79745.62,0.0,0.99783,0.0,0.36973]
[1777909130836,75.45,79745.62,0.0,0.99783,0.0,0.36973]
[1777909132717,75.45,79735.97,0.0,0.99781,0.0,0.37218]
[1777909133724,75.45,79723.99,0.0,0.99779,0.0,0.37525]
[1777909134731,75.45,79728.03,0.0,0.9978,0.0,0.37421]
[1777909135738,75.45,79731.78,0.0,0.99781,0.0,0.37325]
[1777909136425,75.45,79731.78,0.0,0.99781,0.0,0.37325]
[1777909136578,75.45,79731.78,0.0,0.99781,0.0,0.37325]
[1777909136677,75.45,79731.78,0.0,0.99781,0.0,0.37325]
[1777909137134,75.45,79731.78,0.0,0.99781,0.0,0.37325]
[1777909137299,75.45,79731.78,0.0,0.99781,0.0,0.37325]
[1777909137752,75.45,79722.43,0.0,0.99779,0.0,0.37565]
[1777909138760,75.45,79720.02,0.0,0.99779,0.0,0.37627]
[1777909139767,75.45,79722.71,0.0,0.99779,0.0,0.37558]
[1777909140775,75.45,79731.76,0.0,0.99781,0.0,0.37326]
[1777909142343,75.45,79731.76,0.0,0.99781,0.0,0.37326]
[1777909142577,75.45,79731.76,0.0,0.99781,0.0,0.37326]
[1777909142619,75.45,79728.43,0.0,0.9978,0.0,0.37411]
[1777909143284,75.45,79728.43,0.0,0.9978,0.0,0.37411]
[1777909143335,75.45,79728.43,0.0,0.9978,0.0,0.37411]
[1777909143385,75.45,79733.08,0.0,0.99781,0.0,0.37292]
[1777909145565,75.45,79733.07,0.0,0.99781,0.0,0.37292]
[1777909145586,75.45,79733.07,0.0,0.99781,0.0,0.37292]
[1777909145810,75.45,79739.18,0.0,0.99782,0.0,0.37136]
[1777909147909,75.45,79740.83,0.0,0.99782,0.0,0.37094]
[1777909148084,75.45,79740.83,0.0,0.99782,0.0,0.37094]
[1777909148186,75.45,79744.14,0.0,0.99783,0.0,0.3701]
[1777909148833,75.45,79761.35,0.0,0.99785,0.0,0.36576]
[1777909149840,75.45,79762.75,0.0,0.99786,0.0,0.3654]
[1777909151854,75.45,79768.15,0.0,0.99787,0.0,0.36405]
[1777909152861,75.45,79771.26,0.0,0.99787,0.0,0.36327]
[1777909153868,75.45,79765.91,0.0,0.99786,0.0,0.36461]
[1777909154875,75.45,79758.69,0.0,0.99785,0.0,0.36642]
[1777909156889,75.45,79760.89,0.0,0.99785,0.0,0.36587]
[1777909157916,75.45,79760.89,0.0,0.99785,0.0,0.36587]
[1777909158128,75.45,79760.89,0.0,0.99785,0.0,0.36587]
[1777909158175,75.45,79763.13,0.0,0.99786,0.0,0.36531]
[1777909158903,75.45,79767.47,0.0,0.99786,0.0,0.36422]
[1777909160620,75.45,79767.47,0.0,0.99786,0.0,0.36422]
[1777909160658,75.45,79763.8,0.0,0.99786,0.0,0.36514]
[1777909160833,75.45,79763.8,0.0,0.99786,0.0,0.36514]
[1777909160847,75.45,79763.8,0.0,0.99786,0.0,0.36514]
[1777909161092,75.45,79763.8,0.0,0.99786,0.0,0.36514]
[1777909161174,75.45,79761.46,0.0,0.99785,0.0,0.36573]
[1777909165419,75.45,79760.05,0.0,0.99785,0.0,0.36608]
[1777909165575,75.45,79760.05,0.0,0.99785,0.0,0.36608]
[1777909165633,75.45,79755.4,0.0,0.99784,0.0,0.36725]
[1777909166075,75.45,79748.38,0.0,0.99783,0.0,0.36903]
[1777909166959,75.45,79743.09,0.0,0.99782,0.0,0.37037]
[1777909168775,75.45,79748.98,0.0,0.99783,0.0,0.36887]
[1777909168829,75.45,79748.98,0.0,0.99783,0.0,0.36887]
[1777909169355,75.45,79748.98,0.0,0.99783,0.0,0.36887]
[1777909169582,75.45,79748.98,0.0,0.99783,0.0,0.36887]
[1777909169608,75.45,79752.62,0.0,0.99784,0.0,0.36795]
[1777909169980,75.45,79755.09,0.0,0.99784,0.0,0.36733]
[1777909170987,75.45,79758.69,0.0,0.99785,0.0,0.36642]
[1777909173155,75.45,79757.72,0.0,0.99785,0.0,0.36599]
[1777909173335,75.45,79757.72,0.0,0.99785,0.0,0.36599]
[1777909174205,75.45,79756.06,0.0,0.99785,0.0,0.3664]
[1777909174326,75.45,79756.06,0.0,0.99785,0.0,0.3664]
[1777909174430,75.45,79755.02,0.0,0.99785,0.0,0.36667]
[1777909175015,75.45,79748.52,0.0,0.99784,0.0,0.36831]
[1777909175852,75.45,79748.52,0.0,0.99784,0.0,0.36831]
[1777909176083,75.45,79748.52,0.0,0.99784,0.0,0.36831]
[1777909176180,75.45,79744.28,0.0,0.99783,0.0,0.36938]
[1777909178036,75.45,79750.56,0.0,0.99784,0.0,0.36779]
[1777909178889,75.45,79750.56,0.0,0.99784,0.0,0.36779]
[1777909179078,75.45,79750.56,0.0,0.99784,0.0,0.36779]
[1777909179550,75.45,79750.56,0.0,0.99784,0.0,0.36779]
[1777909179577,75.45,79750.56,0.0,0.99784,0.0,0.36779]
[1777909179652,75.45,79754.49,0.0,0.99785,0.0,0.3668]
[1777909180050,75.45,79758.07,0.0,0.99785,0.0,0.3659]
[1777909181057,75.45,79755.4,0.0,0.99785,0.0,0.36657]
[1777909182064,75.45,79753.09,0.0,0.99784,0.0,0.36715]
[1777909183168,75.45,79753.09,0.0,0.99784,0.0,0.36715]
[1777909183314,75.45,79753.09,0.0,0.99784,0.0,0.36715]
[1777909183328,75.45,79753.09,0.0,0.99784,0.0,0.36715]
[1777909183419,75.45,79753.0,0.0,0.99784,0.0,0.36717]
[1777909186741,75.45,79752.02,0.0,0.99784,0.0,0.36742]
[1777909186748,75.45,79751.73,0.0,0.99784,0.0,0.3675]
[1777909186829,75.45,79751.73,0.0,0.99784,0.0,0.3675]
[1777909187668,75.45,79751.73,0.0,0.99784,0.0,0.3675]
[1777909187770,75.45,79745.33,0.0,0.99783,0.0,0.36911]
[1777909187841,75.45,79745.33,0.0,0.99783,0.0,0.36911]
[1777909189113,75.45,79737.98,0.0,0.99782,0.0,0.37098]
[1777909190120,75.45,79733.4,0.0,0.99781,0.0,0.37215]
[1777909191190,75.45,79733.4,0.0,0.99781,0.0,0.37215]
[1777909191328,75.45,79733.4,0.0,0.99781,0.0,0.37215]
[1777909191430,75.45,79735.33,0.0,0.99782,0.0,0.37165]
[1777909192135,75.45,79730.83,0.0,0.99781,0.0,0.3728]
[1777909193142,75.45,79723.25,0.0,0.99779,0.0,0.37474]
[1777909194149,75.45,79723.81,0.0,0.9978,0.0,0.3746]
[1777909195313,75.45,79723.81,0.0,0.9978,0.0,0.3746]
[1777909195336,75.45,79723.81,0.0,0.9978,0.0,0.3746]
[1777909195409,75.45,79722.14,0.0,0.99779,0.0,0.37503]
[1777909196163,75.45,79719.64,0.0,0.99779,0.0,0.37567]
[1777909197170,75.45,79713.07,0.0,0.99778,0.0,0.37736]
[1777909199048,75.45,79712.09,0.0,0.99778,0.0,0.37762]
[1777909199076,75.45,79712.09,0.0,0.99778,0.0,0.37762]
[1777909200191,75.45,79713.66,0.0,0.99778,0.0,0.37721]
[1777909201197,75.45,79705.05,0.0,0.99776,0.0,0.37944]
[1777909202740,75.45,79705.05,0.0,0.99776,0.0,0.37944]
[1777909202205,75.45,79702.76,0.0,0.99776,0.0,0.38004]
[1777909202831,75.45,79702.76,0.0,0.99776,0.0,0.38004]
[1777909203212,75.45,79706.22,0.0,0.99777,0.0,0.37914]
[1777909205339,75.45,79706.79,0.0,0.99777,0.0,0.37899]
[1777909205579,75.45,79706.79,0.0,0.99777,0.0,0.37899]
[1777909205634,75.45,79710.81,0.0,0.99777,0.0,0.37795]
[1777909207240,75.45,79712.35,0.0,0.99778,0.0,0.37755]
[1777909209254,75.45,79708.78,0.0,0.99777,0.0,0.37847]
[1777909210723,75.45,79708.78,0.0,0.99777,0.0,0.37847]
[1777909210725,75.45,79706.69,0.0,0.99777,0.0,0.37902]
[1777909210827,75.45,79706.69,0.0,0.99777,0.0,0.37902]
[1777909211323,75.45,79706.69,0.0,0.99777,0.0,0.37902]
[1777909211585,75.45,79706.69,0.0,0.99777,0.0,0.37902]
[1777909211611,75.45,79703.88,0.0,0.99776,0.0,0.37975]
[1777909213282,75.45,79699.98,0.0,0.99776,0.0,0.38076]
[1777909214290,75.45,79690.99,0.0,0.99774,0.0,0.38311]
[1777909215438,75.45,79690.99,0.0,0.99774,0.0,0.38311]
[1777909215575,75.45,79690.99,0.0,0.99774,0.0,0.38311]
[1777909215631,75.45,79688.97,0.0,0.99774,0.0,0.38364]
[1777909216304,75.45,79693.11,0.0,0.99774,0.0,0.38255]
[1777909217311,75.45,79700.73,0.0,0.99776,0.0,0.38056]
[1777909218035,75.45,79700.73,0.0,0.99776,0.0,0.38056]
[1777909218083,75.45,79700.73,0.0,0.99776,0.0,0.38056]
[1777909218318,75.45,79707.26,0.0,0.99777,0.0,0.37887]
[1777909220109,75.45,79706.06,0.0,0.99777,0.0,0.37918]
[1777909220309,75.45,79706.06,0.0,0.99777,0.0,0.37918]
[1777909220328,75.45,79706.06,0.0,0.99777,0.0,0.37918]
[1777909220334,75.45,79700.63,0.0,0.99776,0.0,0.38059]
[1777909221341,75.45,79698.37,0.0,0.99775,0.0,0.38118]
[1777909222348,75.45,79696.99,0.0,0.99775,0.0,0.38154]
[1777909223620,75.45,79696.99,0.0,0.99775,0.0,0.38154]
[1777909223833,75.45,79697.46,0.0,0.99775,0.0,0.38142]
[1777909225717,75.45,79697.02,0.0,0.99775,0.0,0.38153]
[1777909225825,75.45,79697.02,0.0,0.99775,0.0,0.38153]
[1777909225752,75.45,79689.14,0.0,0.99774,0.0,0.38359]
[1777909226376,75.45,79688.42,0.0,0.99774,0.0,0.38378]
[1777909227383,75.45,79685.02,0.0,0.99773,0.0,0.38467]
[1777909228391,75.45,79678.7,0.0,0.99772,0.0,0.38634]
[1777909229397,75.45,79669.6,0.0,0.9977,0.0,0.38874]
[1777909230404,75.45,79669.58,0.0,0.9977,0.0,0.38875]
[1777909231411,75.45,79671.77,0.0,0.99771,0.0,0.38746]
[1777909233054,75.45,79672.2,0.0,0.99771,0.0,0.38734]
[1777909233079,75.45,79672.2,0.0,0.99771,0.0,0.38734]
[1777909233425,75.45,79670.09,0.0,0.99771,0.0,0.3879]
[1777909235439,75.45,79656.62,0.0,0.99768,0.0,0.39148]
[1777909236445,75.45,79657.03,0.0,0.99768,0.0,0.39137]
[1777909237745,75.45,79657.03,0.0,0.99768,0.0,0.39137]
[1777909237453,75.45,79660.08,0.0,0.99769,0.0,0.39056]
[1777909238792,75.45,79660.08,0.0,0.99769,0.0,0.39056]
[1777909238844,75.45,79660.98,0.0,0.99769,0.0,0.39032]
[1777909239467,75.45,79656.31,0.0,0.99768,0.0,0.39156]
[1777909240474,75.45,79648.17,0.0,0.99767,0.0,0.39374]
[1777909241481,75.45,79646.02,0.0,0.99766,0.0,0.39432]
[1777909242488,75.45,79642.73,0.0,0.99766,0.0,0.39521]
[1777909243505,75.45,79638.79,0.0,0.99765,0.0,0.39627]
[1777909244507,75.45,79635.96,0.0,0.99765,0.0,0.39703]
[1777909245514,75.45,79633.95,0.0,0.99764,0.0,0.39758]
[1777909246521,75.45,79628.04,0.0,0.99763,0.0,0.39918]
[1777909247512,75.45,79628.04,0.0,0.99763,0.0,0.39918]
[1777909247578,75.45,79628.04,0.0,0.99763,0.0,0.39918]
[1777909247680,75.45,79626.34,0.0,0.99763,0.0,0.39964]
[1777909248534,75.45,79624.92,0.0,0.99763,0.0,0.40003]
[1777909250701,75.45,79625.17,0.0,0.99763,0.0,0.39996]
[1777909250762,75.45,79626.43,0.0,0.99763,0.0,0.39962]
[1777909251556,75.45,79629.38,0.0,0.99763,0.0,0.39881]
[1777909252564,75.45,79636.14,0.0,0.99765,0.0,0.39698]
[1777909253603,75.45,79636.14,0.0,0.99765,0.0,0.39698]
[1777909253830,75.45,79636.14,0.0,0.99765,0.0,0.39698]
[1777909253854,75.45,79637.64,0.0,0.99765,0.0,0.39658]
[1777909254336,75.45,79637.64,0.0,0.99765,0.0,0.39658]
[1777909254801,75.45,79637.64,0.0,0.99765,0.0,0.39658]
[1777909254835,75.45,79644.9,0.0,0.99766,0.0,0.39462]
[1777909255585,75.45,79652.46,0.0,0.99768,0.0,0.39259]
[1777909256592,75.45,79657.52,0.0,0.99768,0.0,0.39124]
[1777909257599,75.45,79659.12,0.0,0.99769,0.0,0.39081]
[1777909258600,75.45,79659.12,0.0,0.99769,0.0,0.39081]
[1777909258829,75.45,79659.12,0.0,0.99769,0.0,0.39081]
[1777909260827,75.45,79658.3,0.0,0.99769,0.0,0.39103]
[1777909261627,75.45,79657.26,0.0,0.99768,0.0,0.39131]
[1777909262634,75.45,79661.26,0.0,0.99769,0.0,0.39024]
[1777909263691,75.45,79661.26,0.0,0.99769,0.0,0.39024]
[1777909263765,75.45,79665.04,0.0,0.9977,0.0,0.38924]
[1777909264648,75.45,79671.74,0.0,0.99771,0.0,0.38746]
[1777909265655,75.45,79673.58,0.0,0.99771,0.0,0.38698]
[1777909266662,75.45,79672.01,0.0,0.99771,0.0,0.38739]
[1777909267057,75.45,79672.01,0.0,0.99771,0.0,0.38739]
[1777909267079,75.45,79672.01,0.0,0.99771,0.0,0.38739]
[1777909267670,75.45,79670.28,0.0,0.99771,0.0,0.38785]
[1777909270691,75.45,79671.48,0.0,0.99771,0.0,0.38753]
[1777909271715,75.45,79671.48,0.0,0.99771,0.0,0.38753]
[1777909271832,75.45,79671.48,0.0,0.99771,0.0,0.38753]
[1777909274719,75.45,79680.42,0.0,0.99773,0.0,0.38517]
[1777909274930,75.45,79680.42,0.0,0.99773,0.0,0.38517]
[1777909275085,75.45,79680.42,0.0,0.99773,0.0,0.38517]
[1777909276733,75.45,79684.39,0.0,0.99773,0.0,0.38413]
[1777909277018,75.45,79684.39,0.0,0.99773,0.0,0.38413]
[1777909277751,75.45,79694.25,0.0,0.99775,0.0,0.38155]
[1777909278750,75.45,79708.39,0.0,0.99777,0.0,0.37788]
[1777909279757,75.45,79713.85,0.0,0.99778,0.0,0.37647]
[1777909280764,75.45,79715.63,0.0,0.99779,0.0,0.37601]
[1777909281771,75.45,79712.84,0.0,0.99778,0.0,0.37673]
[1777909283785,75.45,79711.66,0.0,0.99778,0.0,0.37703]
[1777909284792,75.45,79714.83,0.0,0.99778,0.0,0.37621]
[1777909285799,75.45,79718.52,0.0,0.99779,0.0,0.37526]
[1777909286806,75.45,79725.73,0.0,0.9978,0.0,0.37341]
[1777909287772,75.45,79725.73,0.0,0.9978,0.0,0.37341]
[1777909287828,75.45,79725.73,0.0,0.9978,0.0,0.37341]
[1777909290834,75.45,79726.93,0.0,0.99781,0.0,0.37311]
[1777909293855,75.45,79726.04,0.0,0.99781,0.0,0.37264]
[1777909294862,75.45,79732.26,0.0,0.99782,0.0,0.37106]
[1777909295060,75.45,79732.26,0.0,0.99782,0.0,0.37106]
[1777909295103,75.45,79732.26,0.0,0.99782,0.0,0.37106]
[1777909295870,75.45,79749.17,0.0,0.99785,0.0,0.36677]
[1777909296877,75.45,79753.4,0.0,0.99785,0.0,0.36571]
[1777909297884,75.45,79752.21,0.0,0.99785,0.0,0.36601]
[1777909298891,75.45,79750.1,0.0,0.99785,0.0,0.36654]
[1777909299898,75.45,79745.6,0.0,0.99784,0.0,0.36767]
[1777909300470,75.45,79745.6,0.0,0.99784,0.0,0.36767]
[1777909300905,75.45,79740.53,0.0,0.99783,0.0,0.36896]
[1777909302504,75.45,79740.53,0.0,0.99783,0.0,0.36896]
[1777909302582,75.45,79740.53,0.0,0.99783,0.0,0.36896]
[1777909302833,75.45,79740.53,0.0,0.99783,0.0,0.36896]
[1777909302919,75.45,79738.68,0.0,0.99783,0.0,0.36943]
[1777909305442,75.45,79737.87,0.0,0.99783,0.0,0.36963]
[1777909305579,75.45,79737.87,0.0,0.99783,0.0,0.36963]
[1777909305581,75.45,79741.86,0.0,0.99783,0.0,0.36862]
[1777909306947,75.45,79731.03,0.0,0.99782,0.0,0.37137]
[1777909307954,75.45,79728.27,0.0,0.99781,0.0,0.37207]
[1777909309112,75.45,79728.27,0.0,0.99781,0.0,0.37207]
[1777909309324,75.45,79728.27,0.0,0.99781,0.0,0.37207]
[1777909311905,75.45,79728.26,0.0,0.99781,0.0,0.37208]
[1777909310975,75.45,79730.62,0.0,0.99782,0.0,0.37147]
[1777909312075,75.45,79730.62,0.0,0.99782,0.0,0.37147]
[1777909312712,75.45,79730.62,0.0,0.99782,0.0,0.37147]
[1777909312832,75.45,79730.62,0.0,0.99782,0.0,0.37147]
[1777909312786,75.45,79733.88,0.0,0.99782,0.0,0.37064]
[1777909312989,75.45,79731.82,0.0,0.99782,0.0,0.37117]
[1777909313996,75.45,79742.92,0.0,0.99784,0.0,0.36835]
[1777909315013,75.45,79755.84,0.0,0.99786,0.0,0.3651]
[1777909316159,75.45,79755.84,0.0,0.99786,0.0,0.3651]
[1777909316330,75.45,79755.84,0.0,0.99786,0.0,0.3651]
[1777909316365,75.45,79756.75,0.0,0.99786,0.0,0.36487]
[1777909318024,75.45,79754.49,0.0,0.99786,0.0,0.36544]
[1777909320186,75.45,79754.97,0.0,0.99786,0.0,0.36532]
[1777909320273,75.45,79754.97,0.0,0.99786,0.0,0.36532]
[1777909320374,75.45,79756.28,0.0,0.99786,0.0,0.36499]
[1777909321298,75.45,79759.73,0.0,0.99786,0.0,0.36412]
[1777909322832,75.45,79759.73,0.0,0.99786,0.0,0.36412]
[1777909322936,75.45,79755.1,0.0,0.99786,0.0,0.36528]
[1777909323060,75.45,79750.72,0.0,0.99785,0.0,0.36638]
[1777909324067,75.45,79741.75,0.0,0.99783,0.0,0.36865]
[1777909325037,75.45,79741.75,0.0,0.99783,0.0,0.36865]
[1777909325084,75.45,79741.75,0.0,0.99783,0.0,0.36865]
[1777909325151,75.45,79734.18,0.0,0.99782,0.0,0.37057]
[1777909329345,75.45,79732.31,0.0,0.99782,0.0,0.37104]
[1777909329579,75.45,79732.31,0.0,0.99782,0.0,0.37104]
[1777909331402,75.45,79732.25,0.0,0.99782,0.0,0.37106]
[1777909331576,75.45,79732.25,0.0,0.99782,0.0,0.37106]
[1777909331677,75.45,79732.37,0.0,0.99782,0.0,0.37103]
[1777909334387,75.45,79734.54,0.0,0.99782,0.0,0.37048]
[1777909334584,75.45,79734.54,0.0,0.99782,0.0,0.37048]
[1777909334629,75.45,79741.82,0.0,0.99783,0.0,0.36863]
[1777909336151,75.45,79748.95,0.0,0.99785,0.0,0.36683]
[1777909337157,75.45,79753.58,0.0,0.99785,0.0,0.36566]
[1777909338165,75.45,79756.98,0.0,0.99786,0.0,0.36481]
[1777909339172,75.45,79771.06,0.0,0.99788,0.0,0.3613]
[1777909340179,75.45,79776.48,0.0,0.99789,0.0,0.35995]
[1777909341186,75.45,79784.44,0.0,0.9979,0.0,0.35798]
[1777909343200,75.45,79787.8,0.0,0.99791,0.0,0.35716]
[1777909346221,75.45,79785.03,0.0,0.99791,0.0,0.35784]
[1777909348235,75.45,79776.31,0.0,0.99789,0.0,0.35999]
[1777909349347,75.45,79776.31,0.0,0.99789,0.0,0.35999]
[1777909349581,75.45,79776.31,0.0,0.99789,0.0,0.35999]
[1777909349682,75.45,79773.53,0.0,0.99789,0.0,0.36068]
[1777909352952,75.45,79775.15,0.0,0.99789,0.0,0.35961]
[1777909353077,75.45,79774.62,0.0,0.99789,0.0,0.35974]
[1777909353270,75.45,79774.55,0.0,0.99789,0.0,0.35976]
[1777909354277,75.45,79781.9,0.0,0.9979,0.0,0.35794]
[1777909355661,75.45,79781.9,0.0,0.9979,0.0,0.35794]
[1777909355860,75.45,79788.41,0.0,0.99791,0.0,0.35634]
[1777909356291,75.45,79792.01,0.0,0.99792,0.0,0.35545]
[1777909357683,75.45,79792.01,0.0,0.99792,0.0,0.35545]
[1777909360138,75.45,79790.15,0.0,0.99792,0.0,0.35591]
[1777909360326,75.45,79790.15,0.0,0.99792,0.0,0.35591]
[1777909360361,75.45,79791.24,0.0,0.99792,0.0,0.35564]
[1777909362336,75.45,79799.24,0.0,0.99793,0.0,0.35369]
[1777909363343,75.45,79807.12,0.0,0.99794,0.0,0.35177]
[1777909364880,75.45,79807.12,0.0,0.99794,0.0,0.35177]
[1777909364926,75.45,79808.36,0.0,0.99795,0.0,0.35147]
[1777909365081,75.45,79808.36,0.0,0.99795,0.0,0.35147]
[1777909365357,75.45,79811.29,0.0,0.99795,0.0,0.35076]
[1777909368565,75.45,79808.92,0.0,0.99795,0.0,0.35133]
[1777909368575,75.45,79808.92,0.0,0.99795,0.0,0.35133]
[1777909371398,75.45,79805.5,0.0,0.99794,0.0,0.35216]
[1777909372406,75.45,79801.19,0.0,0.99793,0.0,0.35321]
[1777909376554,75.45,79802.26,0.0,0.99794,0.0,0.35295]
[1777909376575,75.45,79802.26,0.0,0.99794,0.0,0.35295]
[1777909376655,75.45,79800.32,0.0,0.99793,0.0,0.35342]
[1777909379829,75.45,79800.81,0.0,0.99793,0.0,0.3533]
[1777909379876,75.45,79803.99,0.0,0.99794,0.0,0.35253]
[1777909380465,75.45,79808.22,0.0,0.99795,0.0,0.3515]
[1777909381176,75.45,79808.22,0.0,0.99795,0.0,0.3515]
[1777909381327,75.45,79808.22,0.0,0.99795,0.0,0.3515]
[1777909381471,75.45,79808.5,0.0,0.99795,0.0,0.35143]
[1777909385499,75.45,79803.36,0.0,0.99794,0.0,0.35268]
[1777909386505,75.45,79798.17,0.0,0.99793,0.0,0.35395]
[1777909387756,75.45,79798.17,0.0,0.99793,0.0,0.35395]
[1777909387838,75.45,79798.17,0.0,0.99793,0.0,0.35395]
[1777909388521,75.45,79805.16,0.0,0.99794,0.0,0.35224]
[1777909389529,75.45,79810.64,0.0,0.99795,0.0,0.35091]
[1777909391543,75.45,79813.31,0.0,0.99795,0.0,0.35027]
[1777909392152,75.45,79813.31,0.0,0.99795,0.0,0.35027]
[1777909392328,75.45,79813.31,0.0,0.99795,0.0,0.35027]
[1777909392550,75.45,79811.77,0.0,0.99795,0.0,0.35064]
[1777909394564,75.45,79808.18,0.0,0.99795,0.0,0.35151]
[1777909395570,75.45,79811.08,0.0,0.99795,0.0,0.35081]
[1777909396958,75.45,79811.08,0.0,0.99795,0.0,0.35081]
[1777909396578,75.45,79813.87,0.0,0.99796,0.0,0.35013]
[1777909397081,75.45,79813.87,0.0,0.99796,0.0,0.35013]
[1777909397830,75.45,79813.87,0.0,0.99796,0.0,0.35013]
[1777909397856,75.45,79814.82,0.0,0.99796,0.0,0.3499]
[1777909399599,75.45,79811.75,0.0,0.99795,0.0,0.35065]
[1777909402620,75.45,79806.24,0.0,0.99794,0.0,0.35198]
[1777909403627,75.45,79792.7,0.0,0.99792,0.0,0.35528]
[1777909404633,75.45,79785.67,0.0,0.99791,0.0,0.35701]
[1777909405641,75.45,79775.99,0.0,0.99789,0.0,0.3594]
[1777909406648,75.45,79771.48,0.0,0.99789,0.0,0.36052]
[1777909407655,75.45,79781.4,0.0,0.9979,0.0,0.35806]
[1777909408662,75.45,79781.68,0.0,0.9979,0.0,0.35799]
[1777909410527,75.45,79782.83,0.0,0.99791,0.0,0.35771]
[1777909410586,75.45,79782.83,0.0,0.99791,0.0,0.35771]
[1777909410676,75.45,79783.65,0.0,0.99791,0.0,0.35751]
[1777909413665,75.45,79786.44,0.0,0.99792,0.0,0.35615]
[1777909413691,75.45,79786.44,0.0,0.99792,0.0,0.35615]
[1777909413698,75.45,79789.89,0.0,0.99792,0.0,0.35531]
[1777909414704,75.45,79794.14,0.0,0.99793,0.0,0.35427]
[1777909417597,75.45,79794.25,0.0,0.99793,0.0,0.35424]
[1777909417834,75.45,79794.25,0.0,0.99793,0.0,0.35424]
[1777909417929,75.45,79793.26,0.0,0.99793,0.0,0.35448]
[1777909418733,75.45,79790.31,0.0,0.99792,0.0,0.3552]
[1777909419740,75.45,79786.81,0.0,0.99792,0.0,0.35606]
[1777909420067,75.45,79786.81,0.0,0.99792,0.0,0.35606]
[1777909420080,75.45,79786.81,0.0,0.99792,0.0,0.35606]
[1777909425782,75.45,79793.61,0.0,0.99793,0.0,0.3544]
[1777909426696,75.45,79793.61,0.0,0.99793,0.0,0.3544]
[1777909426828,75.45,79793.61,0.0,0.99793,0.0,0.3544]
[1777909426929,75.45,79792.84,0.0,0.99793,0.0,0.35458]
[1777909427464,75.45,79792.84,0.0,0.99793,0.0,0.35458]
[1777909427581,75.45,79792.84,0.0,0.99793,0.0,0.35458]
[1777909428803,75.45,79786.79,0.0,0.99792,0.0,0.35607]
[1777909432807,75.45,79786.69,0.0,0.99792,0.0,0.35609]
[1777909432829,75.45,79786.69,0.0,0.99792,0.0,0.35609]
[1777909432831,75.45,79788.21,0.0,0.99792,0.0,0.35572]
[1777909434845,75.45,79792.13,0.0,0.99792,0.0,0.35476]
[1777909436065,75.45,79790.64,0.0,0.99792,0.0,0.35512]
[1777909436078,75.45,79790.64,0.0,0.99792,0.0,0.35512]
[1777909437866,75.45,79804.22,0.0,0.99794,0.0,0.35181]
[1777909438873,75.45,79814.43,0.0,0.99796,0.0,0.34934]
[1777909439880,75.45,79823.59,0.0,0.99797,0.0,0.34713]
[1777909440313,75.45,79823.59,0.0,0.99797,0.0,0.34713]
[1777909440891,75.45,79837.21,0.0,0.998,0.0,0.34388]
[1777909442904,75.45,79834.31,0.0,0.99799,0.0,0.34457]
[1777909443911,75.45,79825.88,0.0,0.99798,0.0,0.34659]
[1777909444235,75.45,79825.88,0.0,0.99798,0.0,0.34659]
[1777909444918,75.45,79821.9,0.0,0.99797,0.0,0.34754]
[1777909445925,75.45,79825.49,0.0,0.99798,0.0,0.34668]
[1777909447940,75.45,79822.87,0.0,0.99797,0.0,0.34731]
[1777909450766,75.45,79824.21,0.0,0.99798,0.0,0.34699]
[1777909450959,75.45,79838.8,0.0,0.998,0.0,0.3435]
[1777909452974,75.45,79837.66,0.0,0.998,0.0,0.34377]
[1777909454422,75.45,79838.13,0.0,0.998,0.0,0.34366]
[1777909455995,75.45,79842.56,0.0,0.998,0.0,0.34261]
[1777909457002,75.45,79838.99,0.0,0.998,0.0,0.34346]
[1777909458009,75.45,79835.23,0.0,0.99799,0.0,0.34435]
[1777909461030,75.45,79837.94,0.0,0.998,0.0,0.34371]
[1777909461907,75.45,79837.94,0.0,0.998,0.0,0.34371]
[1777909462079,75.45,79837.94,0.0,0.998,0.0,0.34371]
[1777909463581,75.45,79835.16,0.0,0.99799,0.0,0.34437]
[1777909463828,75.45,79835.16,0.0,0.99799,0.0,0.34437]
[1777909464051,75.45,79835.06,0.0,0.99799,0.0,0.34439]
[1777909465058,75.45,79839.21,0.0,0.998,0.0,0.3434]
[1777909466065,75.45,79851.17,0.0,0.99802,0.0,0.34057]
[1777909467072,75.45,79851.65,0.0,0.99802,0.0,0.34046]
[1777909469086,75.45,79866.98,0.0,0.99804,0.0,0.33686]
[1777909469225,75.45,79866.98,0.0,0.99804,0.0,0.33686]
[1777909470093,75.45,79873.13,0.0,0.99805,0.0,0.33543]
[1777909471100,75.45,79870.51,0.0,0.99805,0.0,0.3354]
[1777909472967,75.45,79870.51,0.0,0.99805,0.0,0.3354]
[1777909472996,75.45,79875.23,0.0,0.99806,0.0,0.3343]
[1777909473114,75.45,79882.75,0.0,0.99807,0.0,0.33256]
[1777909474125,75.45,79895.78,0.0,0.99809,0.0,0.32956]
[1777909475128,75.45,79899.15,0.0,0.99809,0.0,0.32879]
[1777909478149,75.45,79891.58,0.0,0.99808,0.0,0.33052]
[1777909479156,75.45,79886.96,0.0,0.99808,0.0,0.33159]
[1777909480163,75.45,79890.06,0.0,0.99808,0.0,0.33087]
[1777909482177,75.45,79892.96,0.0,0.99808,0.0,0.33021]
[1777909486548,75.45,79894.28,0.0,0.99809,0.0,0.3299]
[1777909486578,75.45,79894.28,0.0,0.99809,0.0,0.3299]
[1777909486595,75.45,79897.08,0.0,0.99809,0.0,0.32926]
[1777909488670,75.45,79897.33,0.0,0.99809,0.0,0.32921]
[1777909488827,75.45,79897.33,0.0,0.99809,0.0,0.32921]
[1777909490233,75.45,79900.83,0.0,0.9981,0.0,0.32841]
[1777909491240,75.45,79903.26,0.0,0.9981,0.0,0.32785]
[1777909492584,75.45,79903.26,0.0,0.9981,0.0,0.32785]
[1777909492832,75.45,79903.26,0.0,0.9981,0.0,0.32785]
[1777909492917,75.45,79906.37,0.0,0.9981,0.0,0.32714]
[1777909493254,75.45,79915.15,0.0,0.99812,0.0,0.32515]
[1777909494261,75.45,79925.31,0.0,0.99813,0.0,0.32286]
[1777909495268,75.45,79925.75,0.0,0.99813,0.0,0.32276]
[1777909496274,75.45,79919.38,0.0,0.99812,0.0,0.32419]
[1777909497282,75.45,79908.26,0.0,0.99811,0.0,0.32671]
[1777909498289,75.45,79901.79,0.0,0.9981,0.0,0.32819]
[1777909500303,75.45,79909.28,0.0,0.99811,0.0,0.32648]
[1777909501818,75.45,79903.2,0.0,0.9981,0.0,0.32786]
[1777909502317,75.45,79898.16,0.0,0.99809,0.0,0.32902]
[1777909504331,75.45,79894.62,0.0,0.99809,0.0,0.32983]
[1777909505342,75.45,79876.67,0.0,0.99806,0.0,0.33397]
[1777909506349,75.45,79866.35,0.0,0.99804,0.0,0.33637]
[1777909507356,75.45,79863.91,0.0,0.99804,0.0,0.33694]
[1777909508362,75.45,79854.46,0.0,0.99803,0.0,0.33915]
[1777909509370,75.45,79850.74,0.0,0.99802,0.0,0.34003]
[1777909512391,75.45,79871.28,0.0,0.99805,0.0,0.33522]
[1777909513400,75.45,79890.16,0.0,0.99808,0.0,0.33085]
[1777909514406,75.45,79895.71,0.0,0.99809,0.0,0.32958]
[1777909516421,75.45,79900.14,0.0,0.99809,0.0,0.32856]
[1777909517428,75.45,79905.85,0.0,0.9981,0.0,0.32726]
[1777909518435,75.45,79916.58,0.0,0.99812,0.0,0.32483]
[1777909519442,75.45,79918.86,0.0,0.99812,0.0,0.32431]
[1777909520448,75.45,79910.3,0.0,0.99811,0.0,0.32625]
[1777909522463,75.45,79909.12,0.0,0.99811,0.0,0.32652]
[1777909524477,75.45,79912.46,0.0,0.99811,0.0,0.32576]
[1777909525484,75.45,79904.84,0.0,0.9981,0.0,0.32749]
[1777909528505,75.45,79911.1,0.0,0.99811,0.0,0.32607]
[1777909529512,75.45,79914.89,0.0,0.99812,0.0,0.32521]
[1777909532490,75.45,79914.39,0.0,0.99812,0.0,0.3247]
[1777909532536,75.45,79900.16,0.0,0.9981,0.0,0.32793]
[1777909533541,75.45,79890.67,0.0,0.99808,0.0,0.3301]
[1777909534548,75.45,79880.29,0.0,0.99807,0.0,0.33249]
[1777909535555,75.45,79880.0,0.0,0.99807,0.0,0.33256]
[1777909536307,75.45,79880.0,0.0,0.99807,0.0,0.33256]
[1777909536562,75.45,79868.97,0.0,0.99805,0.0,0.33512]
[1777909537569,75.45,79861.36,0.0,0.99804,0.0,0.33689]
[1777909538576,75.45,79858.63,0.0,0.99804,0.0,0.33753]
[1777909540590,75.45,79855.14,0.0,0.99803,0.0,0.33835]
[1777909541597,75.45,79847.95,0.0,0.99802,0.0,0.34004]
[1777909542604,75.45,79851.11,0.0,0.99802,0.0,0.3393]
[1777909543611,75.45,79848.03,0.0,0.99802,0.0,0.34002]
[1777909546632,75.45,79844.47,0.0,0.99801,0.0,0.34086]
[1777909548477,75.45,79842.59,0.0,0.99801,0.0,0.34131]
[1777909548583,75.45,79842.59,0.0,0.99801,0.0,0.34131]
[1777909548646,75.45,79842.55,0.0,0.99801,0.0,0.34132]
[1777909550660,75.45,79823.14,0.0,0.99798,0.0,0.34593]
[1777909551668,75.45,79816.71,0.0,0.99797,0.0,0.34748]
[1777909554689,75.45,79810.25,0.0,0.99796,0.0,0.34903]
[1777909558717,75.45,79812.9,0.0,0.99796,0.0,0.34839]
[1777909563566,75.45,79814.42,0.0,0.99797,0.0,0.34803]
[1777909563576,75.45,79814.42,0.0,0.99797,0.0,0.34803]
[1777909564759,75.45,79807.64,0.0,0.99796,0.0,0.34966]
[1777909565766,75.45,79810.53,0.0,0.99796,0.0,0.34896]
[1777909566774,75.45,79805.38,0.0,0.99795,0.0,0.35021]
[1777909569794,75.45,79812.06,0.0,0.99796,0.0,0.3486]
[1777909570692,75.45,79812.06,0.0,0.99796,0.0,0.3486]
[1777909570836,75.45,79812.06,0.0,0.99796,0.0,0.3486]
[1777909570899,75.45,79815.41,0.0,0.99797,0.0,0.34779]
[1777909571809,75.45,79818.24,0.0,0.99797,0.0,0.34711]
[1777909572816,75.45,79823.18,0.0,0.99798,0.0,0.34592]
[1777909573823,75.45,79830.06,0.0,0.99799,0.0,0.34428]
[1777909574829,75.45,79835.01,0.0,0.998,0.0,0.3431]
[1777909575837,75.45,79844.35,0.0,0.99801,0.0,0.34089]
[1777909577851,75.45,79848.16,0.0,0.99802,0.0,0.33999]
[1777909578858,75.45,79851.72,0.0,0.99803,0.0,0.33915]
[1777909579865,75.45,79847.53,0.0,0.99802,0.0,0.34014]
[1777909583649,75.45,79846.15,0.0,0.99802,0.0,0.34047]
[1777909583832,75.45,79846.15,0.0,0.99802,0.0,0.34047]
[1777909585907,75.45,79851.54,0.0,0.99803,0.0,0.3392]
[1777909587546,75.45,79852.83,0.0,0.99803,0.0,0.33889]
[1777909587583,75.45,79852.83,0.0,0.99803,0.0,0.33889]
[1777909587921,75.45,79853.84,0.0,0.99803,0.0,0.33866]
[1777909588914,75.45,79853.84,0.0,0.99803,0.0,0.33866]
[1777909589081,75.45,79853.84,0.0,0.99803,0.0,0.33866]
[1777909593963,75.45,79858.99,0.0,0.99804,0.0,0.33681]
[1777909594969,75.45,79863.91,0.0,0.99805,0.0,0.33566]
[1777909595427,75.45,79863.91,0.0,0.99805,0.0,0.33566]
[1777909595581,75.45,79863.91,0.0,0.99805,0.0,0.33566]
[1777909595977,75.45,79870.75,0.0,0.99806,0.0,0.33407]
[1777909596984,75.45,79873.68,0.0,0.99806,0.0,0.33339]
[1777909597990,75.45,79867.83,0.0,0.99805,0.0,0.33475]
[1777909598998,75.45,79861.63,0.0,0.99804,0.0,0.33619]
[1777909601011,75.45,79861.44,0.0,0.99804,0.0,0.33623]
[1777909602019,75.45,79858.82,0.0,0.99804,0.0,0.33685]
[1777909602678,75.45,79858.82,0.0,0.99804,0.0,0.33685]
[1777909602827,75.45,79858.82,0.0,0.99804,0.0,0.33685]
[1777909607054,75.45,79854.64,0.0,0.99803,0.0,0.33783]
[1777909607284,75.45,79854.64,0.0,0.99803,0.0,0.33783]
[1777909607332,75.45,79854.64,0.0,0.99803,0.0,0.33783]
[1777909607611,75.45,79854.64,0.0,0.99803,0.0,0.33783]
[1777909607831,75.45,79854.64,0.0,0.99803,0.0,0.33783]
[1777909608061,75.45,79853.21,0.0,0.99803,0.0,0.33816]
[1777909612091,75.45,79857.98,0.0,0.99804,0.0,0.33704]
[1777909613098,75.45,79863.69,0.0,0.99805,0.0,0.33571]
[1777909613790,75.45,79863.69,0.0,0.99805,0.0,0.33571]
[1777909613833,75.45,79863.69,0.0,0.99805,0.0,0.33571]
[1777909614105,75.45,79863.43,0.0,0.99805,0.0,0.33577]
[1777909615030,75.45,79863.43,0.0,0.99805,0.0,0.33577]
[1777909615079,75.45,79863.43,0.0,0.99805,0.0,0.33577]
[1777909615112,75.45,79858.34,0.0,0.99804,0.0,0.33696]
[1777909616119,75.45,79854.15,0.0,0.99803,0.0,0.33794]
[1777909618133,75.45,79851.44,0.0,0.99803,0.0,0.33858]
[1777909619140,75.45,79847.88,0.0,0.99802,0.0,0.33941]
[1777909619485,75.45,79847.88,0.0,0.99802,0.0,0.33941]
[1777909619582,75.45,79847.88,0.0,0.99802,0.0,0.33941]
[1777909620147,75.45,79845.81,0.0,0.99802,0.0,0.3399]
[1777909621216,75.45,79845.81,0.0,0.99802,0.0,0.3399]
[1777909621154,75.45,79850.14,0.0,0.99803,0.0,0.33888]
[1777909621328,75.45,79850.14,0.0,0.99803,0.0,0.33888]
[1777909621832,75.45,79850.14,0.0,0.99803,0.0,0.33888]
[1777909622161,75.45,79848.12,0.0,0.99802,0.0,0.33936]
[1777909624175,75.45,79855.46,0.0,0.99803,0.0,0.33763]
[1777909625183,75.45,79863.79,0.0,0.99805,0.0,0.33569]
[1777909625659,75.45,79863.79,0.0,0.99805,0.0,0.33569]
[1777909625837,75.45,79863.79,0.0,0.99805,0.0,0.33569]
[1777909626190,75.45,79863.05,0.0,0.99805,0.0,0.33586]
[1777909626829,75.45,79863.05,0.0,0.99805,0.0,0.33586]
[1777909627080,75.45,79863.05,0.0,0.99805,0.0,0.33586]
[1777909628203,75.45,79858.37,0.0,0.99804,0.0,0.33695]
[1777909630217,75.45,79854.74,0.0,0.99803,0.0,0.3378]
[1777909630574,75.45,79854.74,0.0,0.99803,0.0,0.3378]
[1777909630840,75.45,79854.74,0.0,0.99803,0.0,0.3378]
[1777909631225,75.45,79852.55,0.0,0.99803,0.0,0.33832]
[1777909631873,75.45,79852.55,0.0,0.99803,0.0,0.33832]
[1777909632081,75.45,79852.55,0.0,0.99803,0.0,0.33832]
[1777909632232,75.45,79849.7,0.0,0.99803,0.0,0.33898]
[1777909634940,75.45,79851.5,0.0,0.99803,0.0,0.33856]
[1777909635095,75.45,79851.5,0.0,0.99803,0.0,0.33856]
[1777909635256,75.45,79853.42,0.0,0.99803,0.0,0.33811]
[1777909636214,75.45,79853.42,0.0,0.99803,0.0,0.33811]
[1777909636333,75.45,79851.47,0.0,0.99803,0.0,0.33857]
[1777909638277,75.45,79842.05,0.0,0.99801,0.0,0.34079]
[1777909640172,75.45,79842.13,0.0,0.99801,0.0,0.34077]
[1777909640291,75.45,79846.68,0.0,0.99802,0.0,0.3397]
[1777909640332,75.45,79846.68,0.0,0.99802,0.0,0.3397]
[1777909641757,75.45,79846.68,0.0,0.99802,0.0,0.3397]
[1777909641832,75.45,79846.68,0.0,0.99802,0.0,0.3397]
[1777909641929,75.45,79849.79,0.0,0.99803,0.0,0.33896]
[1777909647906,75.45,79849.05,0.0,0.99802,0.0,0.33914]
[1777909648151,75.45,79849.05,0.0,0.99802,0.0,0.33914]
[1777909648224,75.45,79846.73,0.0,0.99802,0.0,0.33968]
[1777909648331,75.45,79846.73,0.0,0.99802,0.0,0.33968]
[1777909648348,75.45,79848.87,0.0,0.99802,0.0,0.33918]
[1777909649369,75.45,79848.87,0.0,0.99802,0.0,0.33918]
[1777909649578,75.45,79848.87,0.0,0.99802,0.0,0.33918]
[1777909651370,75.45,79847.23,0.0,0.99803,0.0,0.33892]
[1777909653924,75.45,79848.01,0.0,0.99803,0.0,0.33874]
[1777909654079,75.45,79848.01,0.0,0.99803,0.0,0.33874]
[1777909654276,75.45,79848.01,0.0,0.99803,0.0,0.33874]
[1777909654181,75.45,79851.94,0.0,0.99803,0.0,0.33782]
[1777909654326,75.45,79851.94,0.0,0.99803,0.0,0.33782]
[1777909654390,75.45,79851.73,0.0,0.99803,0.0,0.33787]
[1777909655398,75.45,79844.89,0.0,0.99802,0.0,0.33947]
[1777909656405,75.45,79837.77,0.0,0.99801,0.0,0.34115]
[1777909657595,75.45,79837.77,0.0,0.99801,0.0,0.34115]
[1777909657832,75.45,79837.77,0.0,0.99801,0.0,0.34115]
[1777909659426,75.45,79825.44,0.0,0.99799,0.0,0.34408]
[1777909660433,75.45,79826.59,0.0,0.99799,0.0,0.34381]
[1777909661443,75.45,79829.5,0.0,0.998,0.0,0.34311]
[1777909662482,75.45,79829.5,0.0,0.998,0.0,0.34311]
[1777909662587,75.45,79829.5,0.0,0.998,0.0,0.34311]
[1777909662684,75.45,79831.36,0.0,0.998,0.0,0.34267]
[1777909664003,75.45,79831.36,0.0,0.998,0.0,0.34267]
[1777909664078,75.45,79831.36,0.0,0.998,0.0,0.34267]
[1777909666477,75.45,79827.47,0.0,0.998,0.0,0.3436]
[1777909667484,75.45,79824.08,0.0,0.99799,0.0,0.3444]
[1777909669085,75.45,79824.08,0.0,0.99799,0.0,0.3444]
[1777909669177,75.45,79821.25,0.0,0.99799,0.0,0.34508]
[1777909669335,75.45,79821.25,0.0,0.99799,0.0,0.34508]
[1777909669498,75.45,79819.46,0.0,0.99798,0.0,0.34551]
[1777909672037,75.45,79818.19,0.0,0.99798,0.0,0.34581]
[1777909672078,75.45,79818.19,0.0,0.99798,0.0,0.34581]
[1777909672519,75.45,79823.21,0.0,0.99799,0.0,0.34461]
[1777909674812,75.45,79823.87,0.0,0.99799,0.0,0.34445]
[1777909674839,75.45,79823.87,0.0,0.99799,0.0,0.34445]
[1777909674930,75.45,79819.14,0.0,0.99798,0.0,0.34558]
[1777909675540,75.45,79814.04,0.0,0.99797,0.0,0.34681]
[1777909676553,75.45,79799.07,0.0,0.99795,0.0,0.35042]
[1777909677555,75.45,79791.52,0.0,0.99794,0.0,0.35225]
[1777909679569,75.45,79789.92,0.0,0.99794,0.0,0.35264]
[1777909681583,75.45,79785.56,0.0,0.99793,0.0,0.3537]
[1777909683945,75.45,79786.54,0.0,0.99793,0.0,0.35346]
[1777909684079,75.45,79786.54,0.0,0.99793,0.0,0.35346]
[1777909684164,75.45,79785.08,0.0,0.99793,0.0,0.35382]
[1777909685770,75.45,79784.88,0.0,0.99793,0.0,0.35387]
[1777909685830,75.45,79784.88,0.0,0.99793,0.0,0.35387]
[1777909687625,75.45,79792.31,0.0,0.99794,0.0,0.35206]
[1777909688631,75.45,79794.33,0.0,0.99794,0.0,0.35157]
[1777909689639,75.45,79800.76,0.0,0.99795,0.0,0.35001]
[1777909690719,75.45,79800.76,0.0,0.99795,0.0,0.35001]
[1777909690830,75.45,79800.76,0.0,0.99795,0.0,0.35001]
[1777909690920,75.45,79803.22,0.0,0.99796,0.0,0.34941]
[1777909692660,75.45,79811.0,0.0,0.99797,0.0,0.34754]
[1777909693667,75.45,79816.44,0.0,0.99798,0.0,0.34623]
[1777909696130,75.45,79817.31,0.0,0.99798,0.0,0.34602]
[1777909696326,75.45,79817.31,0.0,0.99798,0.0,0.34602]
[1777909699039,75.45,79817.53,0.0,0.99798,0.0,0.34597]
[1777909699079,75.45,79817.53,0.0,0.99798,0.0,0.34597]
[1777909699176,75.45,79824.95,0.0,0.99799,0.0,0.3442]
[1777909700499,75.45,79825.46,0.0,0.99799,0.0,0.34408]
[1777909700581,75.45,79825.46,0.0,0.99799,0.0,0.34408]
[1777909700718,75.45,79823.84,0.0,0.99799,0.0,0.34446]
[1777909701725,75.45,79821.23,0.0,0.99799,0.0,0.34508]
[1777909702719,75.45,79821.23,0.0,0.99799,0.0,0.34508]
[1777909702832,75.45,79821.23,0.0,0.99799,0.0,0.34508]
[1777909702916,75.45,79818.29,0.0,0.99798,0.0,0.34579]
[1777909706394,75.45,79819.5,0.0,0.99798,0.0,0.3455]
[1777909706578,75.45,79819.5,0.0,0.99798,0.0,0.3455]
[1777909706836,75.45,79819.5,0.0,0.99798,0.0,0.3455]
[1777909707077,75.45,79819.5,0.0,0.99798,0.0,0.3455]
[1777909707176,75.45,79818.15,0.0,0.99798,0.0,0.34582]
[1777909711795,75.45,79816.54,0.0,0.99798,0.0,0.34555]
[1777909712690,75.45,79816.54,0.0,0.99798,0.0,0.34555]
[1777909712830,75.45,79816.54,0.0,0.99798,0.0,0.34555]
[1777909712884,75.45,79816.82,0.0,0.99798,0.0,0.34549]
[1777909713610,75.45,79816.82,0.0,0.99798,0.0,0.34549]
[1777909713826,75.45,79816.82,0.0,0.99798,0.0,0.34549]
[1777909713835,75.45,79813.28,0.0,0.99798,0.0,0.34633]
[1777909717340,75.45,79812.93,0.0,0.99798,0.0,0.34642]
[1777909717579,75.45,79812.46,0.0,0.99798,0.0,0.34653]
[1777909718085,75.45,79812.46,0.0,0.99798,0.0,0.34653]
[1777909718328,75.45,79812.46,0.0,0.99798,0.0,0.34653]
[1777909718178,75.45,79814.85,0.0,0.99798,0.0,0.34596]
[1777909719851,75.45,79804.34,0.0,0.99796,0.0,0.34848]
[1777909720858,75.45,79804.66,0.0,0.99796,0.0,0.34841]
[1777909721587,75.45,79804.66,0.0,0.99796,0.0,0.34841]
[1777909721827,75.45,79804.66,0.0,0.99796,0.0,0.34841]
[1777909721991,75.45,79804.66,0.0,0.99796,0.0,0.34841]
[1777909722077,75.45,79804.66,0.0,0.99796,0.0,0.34841]
[1777909722176,75.45,79804.38,0.0,0.99796,0.0,0.34847]
[1777909724867,75.45,79803.9,0.0,0.99796,0.0,0.34859]
[1777909725077,75.45,79803.9,0.0,0.99796,0.0,0.34859]
[1777909725166,75.45,79810.1,0.0,0.99797,0.0,0.3471]
[1777909725893,75.45,79816.39,0.0,0.99798,0.0,0.34559]
[1777909726603,75.45,79816.39,0.0,0.99798,0.0,0.34559]
[1777909726832,75.45,79816.39,0.0,0.99798,0.0,0.34559]
[1777909726900,75.45,79818.69,0.0,0.99799,0.0,0.34504]
[1777909730934,75.45,79819.82,0.0,0.99799,0.0,0.34477]
[1777909731082,75.45,79819.82,0.0,0.99799,0.0,0.34477]
[1777909731148,75.45,79823.22,0.0,0.99799,0.0,0.34396]
[1777909731936,75.45,79829.85,0.0,0.998,0.0,0.34238]
[1777909732943,75.45,79836.61,0.0,0.99801,0.0,0.34078]
[1777909733950,75.45,79837.96,0.0,0.99802,0.0,0.34046]
[1777909734957,75.45,79835.59,0.0,0.99801,0.0,0.34102]
[1777909735951,75.45,79835.59,0.0,0.99801,0.0,0.34102]
[1777909736082,75.45,79835.59,0.0,0.99801,0.0,0.34102]
[1777909736159,75.45,79828.02,0.0,0.998,0.0,0.34282]
[1777909736979,75.45,79825.22,0.0,0.998,0.0,0.34348]
[1777909737983,75.45,79807.25,0.0,0.99797,0.0,0.34778]
[1777909738989,75.45,79798.71,0.0,0.99795,0.0,0.34984]
[1777909740013,75.45,79805.24,0.0,0.99796,0.0,0.34827]
[1777909741008,75.45,79803.08,0.0,0.99796,0.0,0.34879]
[1777909743910,75.45,79802.6,0.0,0.99796,0.0,0.3489]
[1777909744078,75.45,79802.6,0.0,0.99796,0.0,0.3489]
[1777909744178,75.45,79804.5,0.0,0.99796,0.0,0.34844]
[1777909745037,75.45,79801.56,0.0,0.99796,0.0,0.34915]
[1777909746507,75.45,79800.89,0.0,0.99796,0.0,0.34932]
[1777909746935,75.45,79800.89,0.0,0.99796,0.0,0.34932]
[1777909747081,75.45,79800.89,0.0,0.99796,0.0,0.34932]
[1777909747177,75.45,79802.42,0.0,0.99796,0.0,0.34895]
[1777909748058,75.45,79808.32,0.0,0.99797,0.0,0.34752]
[1777909749065,75.45,79815.62,0.0,0.99798,0.0,0.34577]
[1777909749568,75.45,79815.62,0.0,0.99798,0.0,0.34577]
[1777909749578,75.45,79815.62,0.0,0.99798,0.0,0.34577]
[1777909751080,75.45,79814.04,0.0,0.99798,0.0,0.34615]
[1777909753095,75.45,79815.47,0.0,0.99798,0.0,0.34581]
[1777909754102,75.45,79817.95,0.0,0.99798,0.0,0.34522]
[1777909754706,75.45,79817.95,0.0,0.99798,0.0,0.34522]
[1777909754833,75.45,79817.95,0.0,0.99798,0.0,0.34522]
[1777909755109,75.45,79819.05,0.0,0.99799,0.0,0.34495]
[1777909756116,75.45,79821.03,0.0,0.99799,0.0,0.34448]
[1777909757123,75.45,79822.81,0.0,0.99799,0.0,0.34406]
[1777909758130,75.45,79826.35,0.0,0.998,0.0,0.34321]
[1777909759276,75.45,79826.35,0.0,0.998,0.0,0.34321]
[1777909759341,75.45,79826.35,0.0,0.998,0.0,0.34321]
[1777909760144,75.45,79814.59,0.0,0.99798,0.0,0.34602]
[1777909760588,75.45,79814.59,0.0,0.99798,0.0,0.34602]
[1777909760835,75.45,79814.59,0.0,0.99798,0.0,0.34602]
[1777909761151,75.45,79810.35,0.0,0.99797,0.0,0.34704]
[1777909762158,75.45,79811.48,0.0,0.99797,0.0,0.34677]
[1777909763165,75.45,79797.24,0.0,0.99795,0.0,0.3502]
[1777909764172,75.45,79783.03,0.0,0.99793,0.0,0.35365]
[1777909765179,75.45,79784.86,0.0,0.99793,0.0,0.35321]
[1777909766186,75.45,79787.0,0.0,0.99794,0.0,0.35269]
[1777909768197,75.45,79787.87,0.0,0.99794,0.0,0.35247]
[1777909768326,75.45,79787.87,0.0,0.99794,0.0,0.35247]
[1777909768346,75.45,79786.34,0.0,0.99793,0.0,0.35285]
[1777909770215,75.45,79793.06,0.0,0.99794,0.0,0.35121]
[1777909771222,75.45,79796.98,0.0,0.99795,0.0,0.3496]
[1777909771789,75.45,79796.98,0.0,0.99795,0.0,0.3496]
[1777909771835,75.45,79796.98,0.0,0.99795,0.0,0.3496]
[1777909772228,75.45,79790.41,0.0,0.99794,0.0,0.35119]
[1777909773235,75.45,79788.11,0.0,0.99794,0.0,0.35175]
[1777909775250,75.45,79794.58,0.0,0.99795,0.0,0.35018]
[1777909776257,75.45,79796.96,0.0,0.99795,0.0,0.34961]
[1777909776466,75.45,79796.96,0.0,0.99795,0.0,0.34961]
[1777909776576,75.45,79796.96,0.0,0.99795,0.0,0.34961]
[1777909778271,75.45,79794.23,0.0,0.99795,0.0,0.35027]
[1777909779278,75.45,79791.82,0.0,0.99795,0.0,0.35085]
[1777909780089,75.45,79791.82,0.0,0.99795,0.0,0.35085]
[1777909780329,75.45,79791.82,0.0,0.99795,0.0,0.35085]
[1777909780385,75.45,79789.54,0.0,0.99794,0.0,0.3514]
[1777909781292,75.45,79793.3,0.0,0.99795,0.0,0.35049]
[1777909782299,75.45,79798.89,0.0,0.99796,0.0,0.34914]
[1777909783029,75.45,79798.89,0.0,0.99796,0.0,0.34914]
[1777909783311,75.45,79784.01,0.0,0.99793,0.0,0.35275]
[1777909784313,75.45,79779.8,0.0,0.99793,0.0,0.35378]
[1777909785320,75.45,79778.22,0.0,0.99792,0.0,0.35416]
[1777909786499,75.45,79779.26,0.0,0.99793,0.0,0.35391]
[1777909787334,75.45,79785.02,0.0,0.99794,0.0,0.3525]
[1777909788341,75.45,79789.57,0.0,0.99794,0.0,0.3514]
[1777909789348,75.45,79790.96,0.0,0.99795,0.0,0.35106]
[1777909791362,75.45,79792.71,0.0,0.99795,0.0,0.35064]
[1777909792369,75.45,79794.54,0.0,0.99795,0.0,0.35019]
[1777909793376,75.45,79795.85,0.0,0.99795,0.0,0.34987]
[1777909794033,75.45,79795.85,0.0,0.99795,0.0,0.34987]
[1777909794383,75.45,79804.94,0.0,0.99797,0.0,0.34768]
[1777909795390,75.45,79814.98,0.0,0.99798,0.0,0.34527]
[1777909796397,75.45,79819.42,0.0,0.99799,0.0,0.34421]
[1777909800425,75.45,79805.83,0.0,0.99797,0.0,0.34747]
[1777909801432,75.45,79801.31,0.0,0.99796,0.0,0.34856]
[1777909802443,75.45,79798.48,0.0,0.99796,0.0,0.34924]
[1777909802597,75.45,79798.48,0.0,0.99796,0.0,0.34924]
[1777909802828,75.45,79798.48,0.0,0.99796,0.0,0.34924]
[1777909806472,75.45,79803.95,0.0,0.99797,0.0,0.34792]
[1777909806910,75.45,79803.95,0.0,0.99797,0.0,0.34792]
[1777909807076,75.45,79803.95,0.0,0.99797,0.0,0.34792]
[1777909807479,75.45,79806.12,0.0,0.99797,0.0,0.3474]
[1777909808722,75.45,79806.12,0.0,0.99797,0.0,0.3474]
[1777909808826,75.45,79806.12,0.0,0.99797,0.0,0.3474]
[1777909810500,75.45,79811.55,0.0,0.99798,0.0,0.34609]
[1777909812277,75.45,79811.55,0.0,0.99798,0.0,0.34609]
[1777909812328,75.45,79811.55,0.0,0.99798,0.0,0.34609]
[1777909812378,75.45,79815.96,0.0,0.99798,0.0,0.34504]
[1777909812514,75.45,79824.3,0.0,0.998,0.0,0.34305]
[1777909813521,75.45,79828.17,0.0,0.998,0.0,0.34213]
[1777909814528,75.45,79831.1,0.0,0.99801,0.0,0.34144]
[1777909815535,75.45,79835.5,0.0,0.99802,0.0,0.3404]
[1777909816591,75.45,79835.5,0.0,0.99802,0.0,0.3404]
[1777909816828,75.45,79835.5,0.0,0.99802,0.0,0.3404]
[1777909818790,75.45,79836.41,0.0,0.99802,0.0,0.34018]
[1777909818832,75.45,79836.41,0.0,0.99802,0.0,0.34018]
[1777909818891,75.45,79835.9,0.0,0.99802,0.0,0.3403]
[1777909821577,75.45,79831.91,0.0,0.99801,0.0,0.34124]
[1777909823159,75.45,79831.91,0.0,0.99801,0.0,0.34124]
[1777909823329,75.45,79831.91,0.0,0.99801,0.0,0.34124]
[1777909823369,75.45,79826.48,0.0,0.998,0.0,0.34253]
[1777909824599,75.45,79823.49,0.0,0.998,0.0,0.34324]
[1777909826910,75.45,79823.61,0.0,0.998,0.0,0.34321]
[1777909827079,75.45,79823.61,0.0,0.998,0.0,0.34321]
[1777909827357,75.45,79823.61,0.0,0.998,0.0,0.34321]
[1777909827458,75.45,79820.34,0.0,0.99799,0.0,0.34399]
[1777909827579,75.45,79820.34,0.0,0.99799,0.0,0.34399]
[1777909830914,75.45,79819.3,0.0,0.99799,0.0,0.34424]
[1777909831077,75.45,79819.3,0.0,0.99799,0.0,0.34424]
[1777909831178,75.45,79810.21,0.0,0.99798,0.0,0.34576]
[1777909831649,75.45,79805.97,0.0,0.99797,0.0,0.34678]
[1777909832656,75.45,79792.66,0.0,0.99795,0.0,0.34999]
[1777909833663,75.45,79789.78,0.0,0.99795,0.0,0.35068]
[1777909834669,75.45,79775.29,0.0,0.99792,0.0,0.35421]
[1777909835677,75.45,79770.5,0.0,0.99792,0.0,0.35539]
[1777909840712,75.45,79767.31,0.0,0.99791,0.0,0.35617]
[1777909841719,75.45,79776.4,0.0,0.99793,0.0,0.35394]
[1777909842726,75.45,79780.82,0.0,0.99793,0.0,0.35286]
[1777909845747,75.45,79784.69,0.0,0.99794,0.0,0.35192]
[1777909849296,75.45,79784.07,0.0,0.99794,0.0,0.35207]
[1777909849330,75.45,79784.07,0.0,0.99794,0.0,0.35207]
[1777909850482,75.45,79784.55,0.0,0.99794,0.0,0.35196]
[1777909850582,75.45,79783.38,0.0,0.99794,0.0,0.35224]
[1777909850782,75.45,79781.88,0.0,0.99793,0.0,0.35261]
[1777909852576,75.45,79781.92,0.0,0.99793,0.0,0.3526]
[1777909854810,75.45,79769.69,0.0,0.99791,0.0,0.35559]
[1777909855817,75.45,79768.58,0.0,0.99791,0.0,0.35586]
[1777909856824,75.45,79775.14,0.0,0.99792,0.0,0.35425]
[1777909860139,75.45,79774.6,0.0,0.99792,0.0,0.35438]
[1777909860328,75.45,79774.6,0.0,0.99792,0.0,0.35438]
[1777909860427,75.45,79773.99,0.0,0.99792,0.0,0.35453]
[1777909864581,75.45,79774.34,0.0,0.99792,0.0,0.35445]
[1777909864880,75.45,79777.95,0.0,0.99793,0.0,0.35356]
[1777909865887,75.45,79781.23,0.0,0.99793,0.0,0.35276]
[1777909867463,75.45,79781.23,0.0,0.99793,0.0,0.35276]
[1777909866894,75.45,79774.63,0.0,0.99792,0.0,0.35438]
[1777909867901,75.45,79771.02,0.0,0.99792,0.0,0.35526]
[1777909868747,75.45,79771.02,0.0,0.99792,0.0,0.35526]
[1777909868856,75.45,79771.02,0.0,0.99792,0.0,0.35526]
[1777909868908,75.45,79769.09,0.0,0.99791,0.0,0.35573]
[1777909873168,75.45,79767.28,0.0,0.99791,0.0,0.35618]
[1777909873328,75.45,79767.28,0.0,0.99791,0.0,0.35618]
[1777909873945,75.45,79760.84,0.0,0.9979,0.0,0.35777]
[1777909874952,75.45,79754.98,0.0,0.99789,0.0,0.35922]
[1777909876966,75.45,79751.14,0.0,0.99788,0.0,0.36017]
[1777909877973,75.45,79739.12,0.0,0.99787,0.0,0.36317]
[1777909878981,75.45,79731.56,0.0,0.99785,0.0,0.36506]
[1777909879988,75.45,79726.58,0.0,0.99784,0.0,0.36632]
[1777909880997,75.45,79716.28,0.0,0.99783,0.0,0.36892]
[1777909882004,75.45,79699.84,0.0,0.9978,0.0,0.37311]
[1777909883011,75.45,79698.33,0.0,0.9978,0.0,0.3735]
[1777909884025,75.45,79692.87,0.0,0.99779,0.0,0.3749]
[1777909885026,75.45,79687.51,0.0,0.99778,0.0,0.37629]
[1777909889066,75.45,79679.85,0.0,0.99777,0.0,0.37827]
[1777909889866,75.45,79679.85,0.0,0.99777,0.0,0.37827]
[1777909890083,75.45,79665.46,0.0,0.99774,0.0,0.38202]
[1777909891084,75.45,79655.98,0.0,0.99773,0.0,0.3838]
[1777909891814,75.45,79655.98,0.0,0.99773,0.0,0.3838]
[1777909892109,75.45,79657.75,0.0,0.99773,0.0,0.38333]
[1777909893111,75.45,79642.95,0.0,0.9977,0.0,0.38724]
[1777909894108,75.45,79631.53,0.0,0.99768,0.0,0.39027]
[1777909895116,75.45,79626.89,0.0,0.99768,0.0,0.39151]
[1777909895611,75.45,79626.89,0.0,0.99768,0.0,0.39151]
[1777909897130,75.45,79619.27,0.0,0.99766,0.0,0.39356]
[1777909898137,75.45,79614.13,0.0,0.99765,0.0,0.39494]
[1777909900152,75.45,79618.42,0.0,0.99766,0.0,0.39379]
[1777909900861,75.45,79618.42,0.0,0.99766,0.0,0.39379]
[1777909901181,75.45,79595.52,0.0,0.99762,0.0,0.39999]
[1777909902189,75.45,79576.05,0.0,0.99758,0.0,0.40533]
[1777909903196,75.45,79575.22,0.0,0.99758,0.0,0.40556]
[1777909904593,75.45,79575.22,0.0,0.99758,0.0,0.40556]
[1777909904202,75.45,79581.72,0.0,0.99759,0.0,0.40377]
[1777909905210,75.45,79593.39,0.0,0.99762,0.0,0.40057]
[1777909906216,75.45,79594.01,0.0,0.99762,0.0,0.4004]
[1777909906670,75.45,79594.01,0.0,0.99762,0.0,0.4004]
[1777909907224,75.45,79582.59,0.0,0.9976,0.0,0.40353]
[1777909908231,75.45,79575.18,0.0,0.99758,0.0,0.40557]
[1777909909238,75.45,79579.22,0.0,0.99759,0.0,0.40446]
[1777909910245,75.45,79582.48,0.0,0.9976,0.0,0.40356]
[1777909912260,75.45,79587.49,0.0,0.9976,0.0,0.40219]
[1777909913267,75.45,79593.5,0.0,0.99762,0.0,0.40054]
[1777909914274,75.45,79596.32,0.0,0.99762,0.0,0.39977]
[1777909916288,75.45,79589.47,0.0,0.99761,0.0,0.40164]
[1777909920316,75.45,79576.1,0.0,0.99758,0.0,0.40532]
[1777909921323,75.45,79584.94,0.0,0.9976,0.0,0.40288]
[1777909922336,75.45,79590.55,0.0,0.99761,0.0,0.40135]
[1777909923343,75.45,79586.52,0.0,0.9976,0.0,0.40245]
[1777909924350,75.45,79582.01,0.0,0.99759,0.0,0.40369]
[1777909925357,75.45,79587.54,0.0,0.9976,0.0,0.40217]
[1777909926364,75.45,79590.83,0.0,0.99761,0.0,0.40127]
[1777909927171,75.45,79590.83,0.0,0.99761,0.0,0.40127]
[1777909927395,75.45,79578.74,0.0,0.99759,0.0,0.40459]
[1777909928400,75.45,79567.17,0.0,0.99757,0.0,0.40779]
[1777909929407,75.45,79571.2,0.0,0.99757,0.0,0.40667]
[1777909930414,75.45,79577.1,0.0,0.99759,0.0,0.40504]
[1777909931011,75.45,79577.1,0.0,0.99759,0.0,0.40504]
[1777909935449,75.45,79583.37,0.0,0.9976,0.0,0.40332]
[1777909936125,75.45,79583.37,0.0,0.9976,0.0,0.40332]
[1777909936456,75.45,79577.69,0.0,0.99759,0.0,0.40488]
[1777909937463,75.45,79567.1,0.0,0.99757,0.0,0.40781]
[1777909939478,75.45,79571.98,0.0,0.99758,0.0,0.40646]
[1777909939964,75.45,79571.98,0.0,0.99758,0.0,0.40646]
[1777909940485,75.45,79576.38,0.0,0.99758,0.0,0.40524]
[1777909941492,75.45,79580.21,0.0,0.99759,0.0,0.40418]
[1777909946529,75.45,79592.95,0.0,0.99761,0.0,0.40069]
[1777909947536,75.45,79601.2,0.0,0.99763,0.0,0.39844]
[1777909948543,75.45,79607.44,0.0,0.99764,0.0,0.39675]
[1777909949561,75.45,79626.37,0.0,0.99768,0.0,0.39165]
[1777909950563,75.45,79637.49,0.0,0.9977,0.0,0.38869]
[1777909950696,75.45,79637.49,0.0,0.9977,0.0,0.38869]
[1777909951570,75.45,79651.59,0.0,0.99772,0.0,0.38424]
[1777909952577,75.45,79681.88,0.0,0.99778,0.0,0.37634]
[1777909953588,75.45,79703.81,0.0,0.99781,0.0,0.37071]
[1777909954683,75.45,79743.31,0.0,0.99788,0.0,0.36076]
[1777909954829,75.45,79743.31,0.0,0.99788,0.0,0.36076]
[1777909955637,75.45,79780.91,0.0,0.99794,0.0,0.35151]
[1777909956187,75.45,79780.91,0.0,0.99794,0.0,0.35151]
[1777909956653,75.45,79811.25,0.0,0.99799,0.0,0.3442]
[1777909957657,75.45,79835.31,0.0,0.99803,0.0,0.33851]
[1777909957936,75.45,79835.31,0.0,0.99803,0.0,0.33851]
[1777909958665,75.45,79814.81,0.0,0.99799,0.0,0.34336]
[1777909959328,75.45,79814.81,0.0,0.99799,0.0,0.34336]
[1777909959679,75.45,79792.45,0.0,0.99796,0.0,0.34872]
[1777909960687,75.45,79778.05,0.0,0.99794,0.0,0.35221]
[1777909961357,75.45,79778.05,0.0,0.99794,0.0,0.35221]
[1777909961692,75.45,79770.66,0.0,0.99792,0.0,0.35401]
[1777909962699,75.45,79752.41,0.0,0.99789,0.0,0.35851]
[1777909963707,75.45,79740.44,0.0,0.99788,0.0,0.36148]
[1777909964328,75.45,79740.44,0.0,0.99788,0.0,0.36148]
[1777909964469,75.45,79740.44,0.0,0.99788,0.0,0.36148]
[1777909964718,75.45,79722.41,0.0,0.99785,0.0,0.366]
[1777909965729,75.45,79698.27,0.0,0.9978,0.0,0.37213]
[1777909967334,75.45,79698.27,0.0,0.9978,0.0,0.37213]
[1777909967389,75.45,79697.48,0.0,0.9978,0.0,0.37233]
[1777909968750,75.45,79694.18,0.0,0.9978,0.0,0.37318]
[1777909970765,75.45,79690.84,0.0,0.99779,0.0,0.37403]
[1777909971772,75.45,79685.6,0.0,0.99778,0.0,0.37538]
[1777909973365,75.45,79685.6,0.0,0.99778,0.0,0.37538]
[1777909973428,75.45,79690.37,0.0,0.99779,0.0,0.37415]
[1777909974793,75.45,79685.05,0.0,0.99778,0.0,0.37552]
[1777909976807,75.45,79689.61,0.0,0.99779,0.0,0.37435]
[1777909977814,75.45,79692.94,0.0,0.9978,0.0,0.37349]
[1777909978821,75.45,79695.63,0.0,0.9978,0.0,0.3728]
[1777909981336,75.45,79696.17,0.0,0.9978,0.0,0.37267]
[1777909981339,75.45,79697.84,0.0,0.9978,0.0,0.37224]
[1777909981842,75.45,79701.22,0.0,0.99781,0.0,0.37137]
[1777909982849,75.45,79707.32,0.0,0.99782,0.0,0.36982]
[1777909983856,75.45,79712.78,0.0,0.99783,0.0,0.36843]
[1777909985357,75.45,79712.78,0.0,0.99783,0.0,0.36843]
[1777909985870,75.45,79723.8,0.0,0.99785,0.0,0.36565]
[1777909986877,75.45,79731.13,0.0,0.99786,0.0,0.36381]
[1777909987884,75.45,79743.42,0.0,0.99788,0.0,0.36074]
[1777909989345,75.45,79743.42,0.0,0.99788,0.0,0.36074]
[1777909989373,75.45,79740.83,0.0,0.99788,0.0,0.36138]
[1777909989898,75.45,79744.96,0.0,0.99788,0.0,0.36035]
[1777909991341,75.45,79744.96,0.0,0.99788,0.0,0.36035]
[1777909991342,75.45,79755.25,0.0,0.9979,0.0,0.3578]
[1777909991911,75.45,79756.97,0.0,0.9979,0.0,0.35738]
[1777909994934,75.45,79745.89,0.0,0.99788,0.0,0.36012]
[1777909995941,75.45,79738.2,0.0,0.99787,0.0,0.36204]
[1777909997334,75.45,79738.2,0.0,0.99787,0.0,0.36204]
[1777909997367,75.45,79732.53,0.0,0.99786,0.0,0.36346]
[1777909999969,75.45,79738.97,0.0,0.99787,0.0,0.36184]
[1777910001985,75.45,79743.85,0.0,0.99788,0.0,0.36063]
[1777910002993,75.45,79762.5,0.0,0.99791,0.0,0.35602]
[1777910004392,75.45,79762.5,0.0,0.99791,0.0,0.35602]
[1777910004487,75.45,79767.26,0.0,0.99792,0.0,0.35485]
[1777910006014,75.45,79764.64,0.0,0.99791,0.0,0.35549]
[1777910007021,75.45,79760.8,0.0,0.99791,0.0,0.35643]
[1777910010047,75.45,79756.74,0.0,0.9979,0.0,0.35743]
[1777910013068,75.45,79755.56,0.0,0.9979,0.0,0.35705]
[1777910015124,75.45,79753.99,0.0,0.9979,0.0,0.35744]
[1777910015202,75.45,79753.11,0.0,0.9979,0.0,0.35766]
[1777910017338,75.45,79753.15,0.0,0.9979,0.0,0.35765]
[1777910020607,75.45,79754.13,0.0,0.9979,0.0,0.35741]
[1777910020646,75.45,79754.79,0.0,0.9979,0.0,0.35724]
[1777910021331,75.45,79754.79,0.0,0.9979,0.0,0.35724]
[1777910021418,75.45,79766.64,0.0,0.99792,0.0,0.35433]
[1777910022701,75.45,79766.64,0.0,0.99792,0.0,0.35433]
[1777910022725,75.45,79787.56,0.0,0.99796,0.0,0.34924]
[1777910023140,75.45,79835.19,0.0,0.99803,0.0,0.33789]
[1777910024147,75.45,79846.98,0.0,0.99805,0.0,0.33513]
[1777910025154,75.45,79841.92,0.0,0.99804,0.0,0.33631]
[1777910025886,75.45,79841.92,0.0,0.99804,0.0,0.33631]
[1777910026161,75.45,79834.86,0.0,0.99803,0.0,0.33797]
[1777910027168,75.45,79825.83,0.0,0.99801,0.0,0.34009]
[1777910028175,75.45,79828.89,0.0,0.99802,0.0,0.33937]
[1777910029182,75.45,79840.14,0.0,0.99804,0.0,0.33673]
[1777910030189,75.45,79844.83,0.0,0.99804,0.0,0.33563]
[1777910031196,75.45,79839.63,0.0,0.99804,0.0,0.33685]
[1777910032203,75.45,79825.47,0.0,0.99801,0.0,0.34018]
[1777910033210,75.45,79818.07,0.0,0.998,0.0,0.34193]
[1777910034217,75.45,79815.25,0.0,0.998,0.0,0.3426]
[1777910035226,75.45,79810.28,0.0,0.99799,0.0,0.34378]
[1777910035851,75.45,79810.28,0.0,0.99799,0.0,0.34378]
[1777910036232,75.45,79802.38,0.0,0.99798,0.0,0.34567]
[1777910037239,75.45,79796.57,0.0,0.99797,0.0,0.34707]
[1777910039253,75.45,79805.09,0.0,0.99798,0.0,0.34502]
[1777910040260,75.45,79808.17,0.0,0.99799,0.0,0.34429]
[1777910041266,75.45,79811.08,0.0,0.99799,0.0,0.34359]
[1777910042274,75.45,79814.07,0.0,0.998,0.0,0.34288]
[1777910045294,75.45,79819.16,0.0,0.998,0.0,0.34167]
[1777910047309,75.45,79829.96,0.0,0.99802,0.0,0.33912]
[1777910048316,75.45,79839.16,0.0,0.99804,0.0,0.33696]
[1777910049323,75.45,79844.62,0.0,0.99804,0.0,0.33568]
[1777910049853,75.45,79844.62,0.0,0.99804,0.0,0.33568]
[1777910050330,75.45,79850.89,0.0,0.99805,0.0,0.33422]
[1777910053350,75.45,79854.61,0.0,0.99806,0.0,0.33336]
[1777910054358,75.45,79858.06,0.0,0.99806,0.0,0.33256]
[1777910055365,75.45,79854.23,0.0,0.99806,0.0,0.33345]
[1777910056372,75.45,79865.68,0.0,0.99808,0.0,0.3308]
[1777910057379,75.45,79867.65,0.0,0.99808,0.0,0.33035]
[1777910058386,75.45,79864.97,0.0,0.99807,0.0,0.33096]
[1777910059834,75.45,79864.97,0.0,0.99807,0.0,0.33096]
[1777910059393,75.45,79873.0,0.0,0.99809,0.0,0.32912]
[1777910060400,75.45,79871.53,0.0,0.99808,0.0,0.32945]
[1777910061407,75.45,79866.4,0.0,0.99808,0.0,0.33063]
[1777910063835,75.45,79864.04,0.0,0.99807,0.0,0.33118]
[1777910064427,75.45,79855.03,0.0,0.99806,0.0,0.33326]
[1777910066444,75.45,79862.87,0.0,0.99807,0.0,0.33145]
[1777910067451,75.45,79864.83,0.0,0.99807,0.0,0.33099]
[1777910070472,75.45,79868.4,0.0,0.99808,0.0,0.33017]
[1777910074502,75.45,79874.99,0.0,0.99809,0.0,0.32803]
[1777910075844,75.45,79874.99,0.0,0.99809,0.0,0.32803]
[1777910075509,75.45,79880.46,0.0,0.9981,0.0,0.32678]
[1777910076516,75.45,79883.43,0.0,0.99811,0.0,0.32611]
[1777910077523,75.45,79880.11,0.0,0.9981,0.0,0.32686]
[1777910078530,75.45,79875.74,0.0,0.99809,0.0,0.32786]
[1777910080544,75.45,79880.01,0.0,0.9981,0.0,0.32688]
[1777910081551,75.45,79887.47,0.0,0.99811,0.0,0.32519]
[1777910085579,75.45,79897.48,0.0,0.99813,0.0,0.32292]
[1777910086586,75.45,79891.39,0.0,0.99812,0.0,0.3243]
[1777910087592,75.45,79886.4,0.0,0.99811,0.0,0.32543]
[1777910088600,75.45,79888.85,0.0,0.99811,0.0,0.32487]
[1777910089607,75.45,79894.4,0.0,0.99812,0.0,0.32362]
[1777910090614,75.45,79886.12,0.0,0.99811,0.0,0.32549]
[1777910091621,75.45,79880.33,0.0,0.9981,0.0,0.32681]
[1777910093635,75.45,79876.9,0.0,0.9981,0.0,0.32759]
[1777910094642,75.45,79881.45,0.0,0.9981,0.0,0.32656]
[1777910095652,75.45,79896.51,0.0,0.99813,0.0,0.32314]
[1777910096659,75.45,79903.34,0.0,0.99814,0.0,0.3216]
[1777910097666,75.45,79906.01,0.0,0.99814,0.0,0.321]
[1777910099680,75.45,79905.91,0.0,0.99814,0.0,0.32103]
[1777910101693,75.45,79902.74,0.0,0.99813,0.0,0.32174]
[1777910102701,75.45,79911.72,0.0,0.99815,0.0,0.31973]
[1777910103632,75.45,79911.72,0.0,0.99815,0.0,0.31973]
[1777910103708,75.45,79929.87,0.0,0.99817,0.0,0.31569]
[1777910104064,75.45,79929.87,0.0,0.99817,0.0,0.31569]
[1777910104205,75.45,79929.87,0.0,0.99817,0.0,0.31569]
[1777910104715,75.45,79941.54,0.0,0.99819,0.0,0.31312]
[1777910105839,75.45,79941.54,0.0,0.99819,0.0,0.31312]
[1777910105722,75.45,79945.02,0.0,0.99819,0.0,0.31236]
[1777910106768,75.45,79949.81,0.0,0.9982,0.0,0.31131]
[1777910107752,75.45,80012.97,0.0,0.99829,0.0,0.2978]
[1777910108166,75.45,80012.97,0.0,0.99829,0.0,0.2978]
[1777910108761,75.45,80031.27,0.0,0.99831,0.0,0.29398]
[1777910109765,75.45,80040.17,0.0,0.99833,0.0,0.29214]
[1777910110735,75.45,80040.17,0.0,0.99833,0.0,0.29214]
[1777910110772,75.45,80047.14,0.0,0.99833,0.0,0.29071]
[1777910111779,75.45,80050.1,0.0,0.99834,0.0,0.2901]
[1777910112893,75.45,80050.1,0.0,0.99834,0.0,0.2901]
[1777910112786,75.45,80045.4,0.0,0.99833,0.0,0.29107]
[1777910113793,75.45,80044.01,0.0,0.99833,0.0,0.29135]
[1777910114800,75.45,80037.51,0.0,0.99832,0.0,0.29269]
[1777910115807,75.45,80035.0,0.0,0.99832,0.0,0.29321]
[1777910116814,75.45,80026.4,0.0,0.99831,0.0,0.29499]
[1777910117822,75.45,80015.35,0.0,0.99829,0.0,0.2973]
[1777910118844,75.45,80015.35,0.0,0.99829,0.0,0.2973]
[1777910118829,75.45,80008.55,0.0,0.99828,0.0,0.29873]
[1777910119836,75.45,80002.17,0.0,0.99827,0.0,0.30007]
[1777910121850,75.45,79996.45,0.0,0.99827,0.0,0.30128]
[1777910122842,75.45,79996.45,0.0,0.99827,0.0,0.30128]
[1777910122857,75.45,79998.21,0.0,0.99827,0.0,0.30091]
[1777910126892,75.45,79993.49,0.0,0.99826,0.0,0.30191]
[1777910127914,75.45,79988.58,0.0,0.99826,0.0,0.30295]
[1777910129922,75.45,79985.78,0.0,0.99825,0.0,0.30355]
[1777910133950,75.45,79977.8,0.0,0.99824,0.0,0.30466]
[1777910134957,75.45,79968.29,0.0,0.99823,0.0,0.30671]
[1777910136852,75.45,79968.29,0.0,0.99823,0.0,0.30671]
[1777910136877,75.45,79965.91,0.0,0.99823,0.0,0.30722]
[1777910137977,75.45,79963.35,0.0,0.99822,0.0,0.30777]
[1777910140844,75.45,79962.65,0.0,0.99822,0.0,0.30792]
[1777910139992,75.45,79965.14,0.0,0.99823,0.0,0.30739]
[1777910140999,75.45,79973.38,0.0,0.99824,0.0,0.30561]
[1777910143013,75.45,79974.62,0.0,0.99824,0.0,0.30535]
[1777910146853,75.45,79972.69,0.0,0.99824,0.0,0.30576]
[1777910146885,75.45,79972.73,0.0,0.99824,0.0,0.30575]
[1777910147041,75.45,79967.63,0.0,0.99823,0.0,0.30685]
[1777910148048,75.45,79962.89,0.0,0.99822,0.0,0.30787]
[1777910150062,75.45,79957.3,0.0,0.99822,0.0,0.30908]
[1777910151069,75.45,79951.17,0.0,0.99821,0.0,0.31041]
[1777910155097,75.45,79948.15,0.0,0.9982,0.0,0.31107]
[1777910158118,75.45,79951.19,0.0,0.99821,0.0,0.31041]
[1777910159125,75.45,79958.28,0.0,0.99822,0.0,0.30887]
[1777910162146,75.45,79962.54,0.0,0.99822,0.0,0.30795]
[1777910163153,75.45,79969.03,0.0,0.99823,0.0,0.30655]
[1777910164853,75.45,79969.03,0.0,0.99823,0.0,0.30655]
[1777910164898,75.45,79973.17,0.0,0.99824,0.0,0.30566]
[1777910165167,75.45,79975.89,0.0,0.99824,0.0,0.30507]
[1777910168850,75.45,79977.25,0.0,0.99824,0.0,0.30478]
[1777910168903,75.45,79982.28,0.0,0.99825,0.0,0.30371]
[1777910170202,75.45,79979.05,0.0,0.99825,0.0,0.3044]
[1777910173223,75.45,79984.43,0.0,0.99825,0.0,0.30325]
[1777910178257,75.45,79984.4,0.0,0.99825,0.0,0.30325]
[1777910183293,75.45,79986.42,0.0,0.99826,0.0,0.30282]
[1777910184840,75.45,79986.42,0.0,0.99826,0.0,0.30282]
[1777910184881,75.45,79969.31,0.0,0.99823,0.0,0.30649]
[1777910185307,75.45,79957.13,0.0,0.99822,0.0,0.30912]
[1777910186839,75.45,79957.13,0.0,0.99822,0.0,0.30912]
[1777910186878,75.45,79957.23,0.0,0.99822,0.0,0.3091]
[1777910187321,75.45,79972.55,0.0,0.99824,0.0,0.30579]
[1777910188328,75.45,79984.09,0.0,0.99825,0.0,0.30332]
[1777910189335,75.45,79980.46,0.0,0.99825,0.0,0.30409]
[1777910190342,75.45,79973.89,0.0,0.99824,0.0,0.3055]
[1777910191349,75.45,79962.3,0.0,0.99823,0.0,0.3074]
[1777910192356,75.45,79958.65,0.0,0.99822,0.0,0.30819]
[1777910197397,75.45,79957.53,0.0,0.99822,0.0,0.30843]
[1777910198403,75.45,79966.99,0.0,0.99823,0.0,0.30639]
[1777910199410,75.45,79968.15,0.0,0.99823,0.0,0.30614]
[1777910200418,75.45,79963.51,0.0,0.99823,0.0,0.30714]
[1777910201429,75.45,79963.51,0.0,0.99823,0.0,0.30714]
[1777910201484,75.45,79961.55,0.0,0.99822,0.0,0.30756]
[1777910204446,75.45,79958.95,0.0,0.99822,0.0,0.30812]
[1777910209481,75.45,79958.23,0.0,0.99822,0.0,0.30828]
[1777910210490,75.45,79951.77,0.0,0.99821,0.0,0.30968]
[1777910211587,75.45,79951.77,0.0,0.99821,0.0,0.30968]
[1777910211617,75.45,79950.73,0.0,0.99821,0.0,0.30991]
[1777910212503,75.45,79948.81,0.0,0.99821,0.0,0.31032]
[1777910213053,75.45,79948.81,0.0,0.99821,0.0,0.31032]
[1777910213084,75.45,79948.81,0.0,0.99821,0.0,0.31032]
[1777910216532,75.45,79956.3,0.0,0.99822,0.0,0.3087]
[1777910217539,75.45,79964.61,0.0,0.99823,0.0,0.3069]
[1777910218669,75.45,79964.61,0.0,0.99823,0.0,0.3069]
[1777910218753,75.45,79964.61,0.0,0.99823,0.0,0.3069]
[1777910218829,75.45,79964.61,0.0,0.99823,0.0,0.3069]
[1777910218930,75.45,79967.98,0.0,0.99823,0.0,0.30618]
[1777910219553,75.45,79965.18,0.0,0.99823,0.0,0.30678]
[1777910221567,75.45,79969.28,0.0,0.99824,0.0,0.3059]
[1777910222726,75.45,79969.28,0.0,0.99824,0.0,0.3059]
[1777910222769,75.45,79969.28,0.0,0.99824,0.0,0.3059]
[1777910222831,75.45,79969.28,0.0,0.99824,0.0,0.3059]
[1777910222928,75.45,79971.25,0.0,0.99824,0.0,0.30547]
[1777910223590,75.45,79972.97,0.0,0.99824,0.0,0.3051]
[1777910225608,75.45,79975.08,0.0,0.99824,0.0,0.30465]
[1777910226613,75.45,79984.74,0.0,0.99826,0.0,0.30259]
[1777910227622,75.45,79985.86,0.0,0.99826,0.0,0.30235]
[1777910228629,75.45,79982.72,0.0,0.99825,0.0,0.30302]
[1777910229137,75.45,79982.72,0.0,0.99825,0.0,0.30302]
[1777910229145,75.45,79982.72,0.0,0.99825,0.0,0.30302]
[1777910229331,75.45,79982.72,0.0,0.99825,0.0,0.30302]
[1777910229636,75.45,79982.53,0.0,0.99825,0.0,0.30306]
[1777910231650,75.45,79980.64,0.0,0.99825,0.0,0.30346]
[1777910233702,75.45,79979.9,0.0,0.99825,0.0,0.30362]
[1777910233767,75.45,79979.9,0.0,0.99825,0.0,0.30362]
[1777910233828,75.45,79979.9,0.0,0.99825,0.0,0.30362]
[1777910233890,75.45,79975.9,0.0,0.99824,0.0,0.30448]
[1777910234670,75.45,79972.36,0.0,0.99824,0.0,0.30524]
[1777910235678,75.45,79967.93,0.0,0.99823,0.0,0.30619]
[1777910236685,75.45,79960.91,0.0,0.99822,0.0,0.3077]
[1777910238699,75.45,79966.91,0.0,0.99823,0.0,0.30641]
[1777910239831,75.45,79966.91,0.0,0.99823,0.0,0.30641]
[1777910239842,75.45,79966.91,0.0,0.99823,0.0,0.30641]
[1777910239990,75.45,79965.27,0.0,0.99823,0.0,0.30676]
[1777910240077,75.45,79965.27,0.0,0.99823,0.0,0.30676]
[1777910240713,75.45,79964.69,0.0,0.99823,0.0,0.30688]
[1777910241720,75.45,79958.77,0.0,0.99822,0.0,0.30816]
[1777910242727,75.45,79954.83,0.0,0.99822,0.0,0.30902]
[1777910243169,75.45,79954.83,0.0,0.99822,0.0,0.30902]
[1777910243330,75.45,79954.83,0.0,0.99822,0.0,0.30902]
[1777910243393,75.45,79954.83,0.0,0.99822,0.0,0.30902]
[1777910243579,75.45,79954.83,0.0,0.99822,0.0,0.30902]
[1777910243734,75.45,79956.58,0.0,0.99822,0.0,0.30864]
[1777910244741,75.45,79961.01,0.0,0.99822,0.0,0.30768]
[1777910245704,75.45,79961.01,0.0,0.99822,0.0,0.30768]
[1777910245827,75.45,79961.01,0.0,0.99822,0.0,0.30768]
[1777910245907,75.45,79968.91,0.0,0.99824,0.0,0.30598]
[1777910246755,75.45,79970.58,0.0,0.99824,0.0,0.30562]
[1777910248778,75.45,79969.53,0.0,0.99824,0.0,0.30584]
[1777910248829,75.45,79969.53,0.0,0.99824,0.0,0.30584]
[1777910248992,75.45,79966.38,0.0,0.99823,0.0,0.30652]
[1777910250076,75.45,79966.4,0.0,0.99823,0.0,0.30652]
[1777910250326,75.45,79966.4,0.0,0.99823,0.0,0.30652]
[1777910250783,75.45,79972.16,0.0,0.99824,0.0,0.30528]
[1777910251790,75.45,79977.19,0.0,0.99825,0.0,0.30361]
[1777910252367,75.45,79977.19,0.0,0.99825,0.0,0.30361]
[1777910252579,75.45,79977.19,0.0,0.99825,0.0,0.30361]
[1777910252797,75.45,79977.4,0.0,0.99825,0.0,0.30356]
[1777910256824,75.45,79974.82,0.0,0.99825,0.0,0.30411]
[1777910257832,75.45,79973.55,0.0,0.99824,0.0,0.30439]
[1777910258839,75.45,79970.37,0.0,0.99824,0.0,0.30507]
[1777910260853,75.45,79965.82,0.0,0.99823,0.0,0.30604]
[1777910261860,75.45,79962.03,0.0,0.99823,0.0,0.30686]
[1777910262867,75.45,79960.31,0.0,0.99823,0.0,0.30723]
[1777910263577,75.45,79960.31,0.0,0.99823,0.0,0.30723]
[1777910263874,75.45,79957.73,0.0,0.99822,0.0,0.30779]
[1777910264881,75.45,79952.72,0.0,0.99822,0.0,0.30887]
[1777910265888,75.45,79947.78,0.0,0.99821,0.0,0.30995]
[1777910267060,75.45,79947.78,0.0,0.99821,0.0,0.30995]
[1777910266895,75.45,79944.07,0.0,0.9982,0.0,0.31075]
[1777910267902,75.45,79956.21,0.0,0.99822,0.0,0.30812]
[1777910268909,75.45,79958.31,0.0,0.99822,0.0,0.30766]
[1777910269916,75.45,79954.96,0.0,0.99822,0.0,0.30839]
[1777910271020,75.45,79954.96,0.0,0.99822,0.0,0.30839]
[1777910271029,75.45,79953.57,0.0,0.99822,0.0,0.30869]
[1777910272937,75.45,79952.23,0.0,0.99822,0.0,0.30898]
[1777910273944,75.45,79950.97,0.0,0.99821,0.0,0.30925]
[1777910274951,75.45,79955.26,0.0,0.99822,0.0,0.30832]
[1777910276965,75.45,79959.85,0.0,0.99823,0.0,0.30733]
[1777910277975,75.45,79957.49,0.0,0.99822,0.0,0.30784]
[1777910278979,75.45,79942.77,0.0,0.9982,0.0,0.31104]
[1777910279986,75.45,79941.5,0.0,0.9982,0.0,0.31132]
[1777910280993,75.45,79935.9,0.0,0.99819,0.0,0.31254]
[1777910283006,75.45,79937.32,0.0,0.99819,0.0,0.31223]
[1777910284023,75.45,79938.71,0.0,0.9982,0.0,0.31193]
[1777910285026,75.45,79944.22,0.0,0.9982,0.0,0.31072]
[1777910286029,75.45,79950.07,0.0,0.99821,0.0,0.30945]
[1777910286307,75.45,79950.07,0.0,0.99821,0.0,0.30945]
[1777910287036,75.45,79951.85,0.0,0.99821,0.0,0.30906]
[1777910287090,75.45,79951.85,0.0,0.99821,0.0,0.30906]
[1777910288043,75.45,79948.49,0.0,0.99821,0.0,0.30979]
[1777910291084,75.45,79947.48,0.0,0.99821,0.0,0.31001]
[1777910292071,75.45,79945.39,0.0,0.99821,0.0,0.31047]
[1777910293078,75.45,79944.35,0.0,0.9982,0.0,0.31069]
[1777910294085,75.45,79942.7,0.0,0.9982,0.0,0.31105]
[1777910295086,75.45,79942.7,0.0,0.9982,0.0,0.31105]
[1777910295092,75.45,79939.2,0.0,0.9982,0.0,0.31182]
[1777910297081,75.45,79939.2,0.0,0.9982,0.0,0.31182]
[1777910296099,75.45,79942.73,0.0,0.9982,0.0,0.31105]
[1777910297106,75.45,79947.86,0.0,0.99821,0.0,0.30993]
[1777910299482,75.45,79946.29,0.0,0.99821,0.0,0.31027]
[1777910299577,75.45,79946.29,0.0,0.99821,0.0,0.31027]
[1777910301134,75.45,79957.88,0.0,0.99822,0.0,0.30776]
[1777910302141,75.45,79957.94,0.0,0.99822,0.0,0.30774]
[1777910303185,75.45,79957.94,0.0,0.99822,0.0,0.30774]
[1777910303327,75.45,79957.94,0.0,0.99822,0.0,0.30774]
[1777910303720,75.45,79957.94,0.0,0.99822,0.0,0.30774]
[1777910303830,75.45,79957.94,0.0,0.99822,0.0,0.30774]
[1777910303931,75.45,79958.51,0.0,0.99822,0.0,0.30762]
[1777910308639,75.45,79958.91,0.0,0.99822,0.0,0.30753]
[1777910308829,75.45,79958.91,0.0,0.99822,0.0,0.30753]
[1777910309043,75.45,79958.91,0.0,0.99822,0.0,0.30753]
[1777910309086,75.45,79958.91,0.0,0.99822,0.0,0.30753]
[1777910309102,75.45,79958.41,0.0,0.99822,0.0,0.30764]
[1777910310197,75.45,79963.86,0.0,0.99823,0.0,0.30647]
[1777910311204,75.45,79969.69,0.0,0.99824,0.0,0.30462]
[1777910312211,75.45,79974.97,0.0,0.99825,0.0,0.30349]
[1777910313218,75.45,79990.24,0.0,0.99827,0.0,0.30024]
[1777910314225,75.45,79993.62,0.0,0.99828,0.0,0.29953]
[1777910315233,75.45,79985.44,0.0,0.99826,0.0,0.30126]
[1777910317254,75.45,79983.22,0.0,0.99826,0.0,0.30173]
[1777910320275,75.45,79988.48,0.0,0.99827,0.0,0.30062]
[1777910324303,75.45,79983.03,0.0,0.99826,0.0,0.30177]
[1777910325311,75.45,79988.33,0.0,0.99827,0.0,0.30065]
[1777910326317,75.45,79992.84,0.0,0.99827,0.0,0.2997]
[1777910327594,75.45,79992.84,0.0,0.99827,0.0,0.2997]
[1777910327826,75.45,79992.84,0.0,0.99827,0.0,0.2997]
[1777910327878,75.45,79994.33,0.0,0.99828,0.0,0.29938]
[1777910329774,75.45,79994.47,0.0,0.99828,0.0,0.29935]
[1777910329827,75.45,79994.47,0.0,0.99828,0.0,0.29935]
[1777910331351,75.45,80001.98,0.0,0.99829,0.0,0.29777]
[1777910332359,75.45,79998.87,0.0,0.99828,0.0,0.29842]
[1777910334373,75.45,79995.53,0.0,0.99828,0.0,0.29913]
[1777910335428,75.45,79995.53,0.0,0.99828,0.0,0.29913]
[1777910335578,75.45,79995.53,0.0,0.99828,0.0,0.29913]
[1777910335678,75.45,79998.27,0.0,0.99828,0.0,0.29855]
[1777910337401,75.45,79996.26,0.0,0.99828,0.0,0.29897]
[1777910337579,75.45,79996.26,0.0,0.99828,0.0,0.29897]
[1777910339408,75.45,79999.61,0.0,0.99828,0.0,0.29827]
[1777910340415,75.45,80008.09,0.0,0.9983,0.0,0.29649]
[1777910341422,75.45,80015.8,0.0,0.99831,0.0,0.29488]
[1777910342429,75.45,80012.61,0.0,0.9983,0.0,0.29555]
[1777910346458,75.45,80015.82,0.0,0.99831,0.0,0.29488]
[1777910347505,75.45,80015.82,0.0,0.99831,0.0,0.29488]
[1777910347583,75.45,80015.82,0.0,0.99831,0.0,0.29488]
[1777910347680,75.45,80016.26,0.0,0.99831,0.0,0.29479]
[1777910349479,75.45,80018.94,0.0,0.99831,0.0,0.29423]
[1777910351493,75.45,80029.04,0.0,0.99832,0.0,0.29214]
[1777910353507,75.45,80028.09,0.0,0.99832,0.0,0.29234]
[1777910355521,75.45,80033.23,0.0,0.99833,0.0,0.29128]
[1777910358542,75.45,80048.06,0.0,0.99835,0.0,0.28824]
[1777910359549,75.45,80056.65,0.0,0.99836,0.0,0.28649]
[1777910360556,75.45,80060.74,0.0,0.99836,0.0,0.28566]
[1777910362573,75.45,80070.88,0.0,0.99838,0.0,0.28362]
[1777910363580,75.45,80076.98,0.0,0.99839,0.0,0.2824]
[1777910364586,75.45,80080.05,0.0,0.99839,0.0,0.28178]
[1777910366445,75.45,80079.14,0.0,0.99839,0.0,0.28197]
[1777910366601,75.45,80105.24,0.0,0.99842,0.0,0.27679]
[1777910367608,75.45,80110.65,0.0,0.99843,0.0,0.27573]
[1777910368615,75.45,80107.33,0.0,0.99842,0.0,0.27638]
[1777910369881,75.45,80107.33,0.0,0.99842,0.0,0.27638]
[1777910371636,75.45,80106.12,0.0,0.99843,0.0,0.27607]
[1777910373651,75.45,80101.18,0.0,0.99842,0.0,0.27704]
[1777910374657,75.45,80090.86,0.0,0.99841,0.0,0.27908]
[1777910376052,75.45,80084.28,0.0,0.9984,0.0,0.28038]
[1777910376672,75.45,80078.45,0.0,0.99839,0.0,0.28154]
[1777910377678,75.45,80072.39,0.0,0.99838,0.0,0.28276]
[1777910378684,75.45,80064.19,0.0,0.99837,0.0,0.2844]
[1777910379692,75.45,80070.35,0.0,0.99838,0.0,0.28317]
[1777910380699,75.45,80088.24,0.0,0.9984,0.0,0.2796]
[1777910381675,75.45,80088.24,0.0,0.9984,0.0,0.2796]
[1777910381709,75.45,80053.94,0.0,0.99836,0.0,0.28648]
[1777910382716,75.45,80033.4,0.0,0.99833,0.0,0.29067]
[1777910383723,75.45,80027.23,0.0,0.99832,0.0,0.29194]
[1777910385405,75.45,80029.15,0.0,0.99833,0.0,0.29154]
[1777910386744,75.45,80024.61,0.0,0.99832,0.0,0.29248]
[1777910390773,75.45,80015.28,0.0,0.99831,0.0,0.29441]
[1777910391780,75.45,80001.26,0.0,0.99829,0.0,0.29734]
[1777910392788,75.45,80004.31,0.0,0.99829,0.0,0.2967]
[1777910393794,75.45,80019.51,0.0,0.99831,0.0,0.29353]
[1777910394801,75.45,80026.86,0.0,0.99832,0.0,0.29201]
[1777910397822,75.45,80028.43,0.0,0.99833,0.0,0.29169]
[1777910399836,75.45,80023.3,0.0,0.99832,0.0,0.29275]
[1777910402857,75.45,80015.19,0.0,0.99831,0.0,0.29443]
[1777910403864,75.45,80015.47,0.0,0.99831,0.0,0.29437]
[1777910404871,75.45,80034.22,0.0,0.99833,0.0,0.2905]
[1777910405878,75.45,80048.46,0.0,0.99835,0.0,0.28759]
[1777910406885,75.45,80043.43,0.0,0.99835,0.0,0.28861]
[1777910407892,75.45,80038.78,0.0,0.99834,0.0,0.28956]
[1777910409905,75.45,80052.12,0.0,0.99836,0.0,0.28684]
[1777910410913,75.45,80066.61,0.0,0.99838,0.0,0.28392]
[1777910411920,75.45,80063.25,0.0,0.99837,0.0,0.28459]
[1777910413934,75.45,80050.1,0.0,0.99835,0.0,0.28726]
[1777910414941,75.45,80038.73,0.0,0.99834,0.0,0.28957]
[1777910415948,75.45,80037.83,0.0,0.99834,0.0,0.28976]
[1777910416955,75.45,80023.49,0.0,0.99832,0.0,0.29271]
[1777910417966,75.45,80015.42,0.0,0.99831,0.0,0.29438]
[1777910421991,75.45,80015.61,0.0,0.99831,0.0,0.29434]
[1777910422287,75.45,80015.61,0.0,0.99831,0.0,0.29434]
[1777910422331,75.45,80015.61,0.0,0.99831,0.0,0.29434]
[1777910422998,75.45,80015.46,0.0,0.99831,0.0,0.29437]
[1777910424161,75.45,80015.46,0.0,0.99831,0.0,0.29437]
[1777910424331,75.45,80015.61,0.0,0.99831,0.0,0.29434]
[1777910426024,75.45,80010.17,0.0,0.9983,0.0,0.29548]
[1777910428038,75.45,80003.01,0.0,0.99829,0.0,0.29697]
[1777910429045,75.45,79998.96,0.0,0.99829,0.0,0.29782]
[1777910430052,75.45,80004.52,0.0,0.99829,0.0,0.29666]
[1777910432667,75.45,80006.2,0.0,0.9983,0.0,0.29572]
[1777910432833,75.45,80006.2,0.0,0.9983,0.0,0.29572]
[1777910433073,75.45,80009.92,0.0,0.9983,0.0,0.29495]
[1777910435087,75.45,80006.44,0.0,0.9983,0.0,0.29567]
[1777910437102,75.45,80022.1,0.0,0.99832,0.0,0.29242]
[1777910438109,75.45,80024.99,0.0,0.99832,0.0,0.29182]
[1777910439116,75.45,80022.19,0.0,0.99832,0.0,0.2924]
[1777910440123,75.45,80029.73,0.0,0.99833,0.0,0.29085]
[1777910442138,75.45,80035.12,0.0,0.99834,0.0,0.28974]
[1777910443144,75.45,80046.82,0.0,0.99835,0.0,0.28735]
[1777910444151,75.45,80050.06,0.0,0.99836,0.0,0.2867]
[1777910445158,75.45,80046.18,0.0,0.99835,0.0,0.28748]
[1777910446164,75.45,80043.62,0.0,0.99835,0.0,0.28801]
[1777910448179,75.45,80046.31,0.0,0.99835,0.0,0.28746]
[1777910451203,75.45,80050.54,0.0,0.99836,0.0,0.2866]
[1777910455570,75.45,80050.84,0.0,0.99836,0.0,0.28654]
[1777910455576,75.45,80050.84,0.0,0.99836,0.0,0.28654]
[1777910459259,75.45,80053.79,0.0,0.99836,0.0,0.28594]
[1777910460266,75.45,80062.21,0.0,0.99837,0.0,0.28424]
[1777910463288,75.45,80059.48,0.0,0.99837,0.0,0.28479]
[1777910466311,75.45,80040.96,0.0,0.99835,0.0,0.28855]
[1777910467318,75.45,80040.28,0.0,0.99834,0.0,0.28869]
[1777910470339,75.45,80040.22,0.0,0.99834,0.0,0.2887]
[1777910470576,75.45,80040.22,0.0,0.99834,0.0,0.2887]
[1777910470638,75.45,80041.41,0.0,0.99835,0.0,0.28846]
[1777910471754,75.45,80041.41,0.0,0.99835,0.0,0.28846]
[1777910471831,75.45,80041.41,0.0,0.99835,0.0,0.28846]
[1777910473360,75.45,80030.92,0.0,0.99833,0.0,0.2906]
[1777910474367,75.45,80021.66,0.0,0.99832,0.0,0.29251]
[1777910475374,75.45,80017.27,0.0,0.99831,0.0,0.29342]
[1777910477388,75.45,80013.04,0.0,0.99831,0.0,0.2943]
[1777910478394,75.45,80010.23,0.0,0.9983,0.0,0.29488]
[1777910479402,75.45,80002.16,0.0,0.99829,0.0,0.29657]
[1777910481415,75.45,80002.51,0.0,0.99829,0.0,0.29649]
[1777910484437,75.45,79995.75,0.0,0.99829,0.0,0.29791]
[1777910485444,75.45,79986.37,0.0,0.99827,0.0,0.29989]
[1777910486451,75.45,79984.14,0.0,0.99827,0.0,0.30036]
[1777910487458,75.45,79978.54,0.0,0.99826,0.0,0.30155]
[1777910488465,75.45,79970.42,0.0,0.99825,0.0,0.30328]
[1777910492493,75.45,79976.62,0.0,0.99826,0.0,0.30136]
[1777910493500,75.45,79979.72,0.0,0.99827,0.0,0.30071]
[1777910496521,75.45,79973.96,0.0,0.99826,0.0,0.30193]
[1777910497708,75.45,79973.96,0.0,0.99826,0.0,0.30193]
[1777910497830,75.45,79973.96,0.0,0.99826,0.0,0.30193]
[1777910498120,75.45,79973.96,0.0,0.99826,0.0,0.30193]
[1777910498181,75.45,79974.67,0.0,0.99826,0.0,0.30178]
[1777910498327,75.45,79974.67,0.0,0.99826,0.0,0.30178]
[1777910499542,75.45,79971.27,0.0,0.99826,0.0,0.3025]
[1777910501557,75.45,79965.18,0.0,0.99825,0.0,0.3038]
[1777910502564,75.45,79957.87,0.0,0.99824,0.0,0.30537]
[1777910503570,75.45,79954.2,0.0,0.99823,0.0,0.30616]
[1777910508934,75.45,79954.58,0.0,0.99823,0.0,0.30608]
[1777910509079,75.45,79954.58,0.0,0.99823,0.0,0.30608]
[1777910509147,75.45,79953.65,0.0,0.99823,0.0,0.30628]
[1777910509379,75.45,79953.65,0.0,0.99823,0.0,0.30628]
[1777910509577,75.45,79953.65,0.0,0.99823,0.0,0.30628]
[1777910513642,75.45,79963.5,0.0,0.99824,0.0,0.30416]
[1777910515280,75.45,79969.4,0.0,0.99825,0.0,0.3029]
[1777910515656,75.45,79971.93,0.0,0.99826,0.0,0.30236]
[1777910516662,75.45,79974.57,0.0,0.99826,0.0,0.3018]
[1777910518677,75.45,79983.07,0.0,0.99827,0.0,0.3]
[1777910519684,75.45,79989.69,0.0,0.99828,0.0,0.2986]
[1777910520691,75.45,79984.58,0.0,0.99827,0.0,0.29968]
[1777910521698,75.45,79979.66,0.0,0.99827,0.0,0.30072]
[1777910522705,75.45,79976.56,0.0,0.99826,0.0,0.30138]
[1777910523711,75.45,79972.26,0.0,0.99826,0.0,0.30229]
[1777910525847,75.45,79973.12,0.0,0.99826,0.0,0.30211]
[1777910526085,75.45,79973.12,0.0,0.99826,0.0,0.30211]
[1777910526186,75.45,79973.79,0.0,0.99826,0.0,0.30197]
[1777910526862,75.45,79973.79,0.0,0.99826,0.0,0.30197]
[1777910527085,75.45,79973.79,0.0,0.99826,0.0,0.30197]
[1777910528756,75.45,79978.03,0.0,0.99826,0.0,0.30106]
[1777910530051,75.45,79978.03,0.0,0.99826,0.0,0.30106]
[1777910530086,75.45,79978.03,0.0,0.99826,0.0,0.30106]
[1777910530180,75.45,79978.03,0.0,0.99826,0.0,0.30106]
[1777910530329,75.45,79978.03,0.0,0.99826,0.0,0.30106]
[1777910530187,75.45,79979.72,0.0,0.99827,0.0,0.30071]
[1777910533791,75.45,79974.43,0.0,0.99826,0.0,0.30183]
[1777910535030,75.45,79974.43,0.0,0.99826,0.0,0.30183]
[1777910535080,75.45,79974.43,0.0,0.99826,0.0,0.30183]
[1777910535303,75.45,79974.43,0.0,0.99826,0.0,0.30183]
[1777910535332,75.45,79974.43,0.0,0.99826,0.0,0.30183]
[1777910535131,75.45,79973.13,0.0,0.99826,0.0,0.30211]
[1777910536812,75.45,79970.14,0.0,0.99825,0.0,0.30274]
[1777910538881,75.45,79968.07,0.0,0.99825,0.0,0.30318]
[1777910539025,75.45,79968.07,0.0,0.99825,0.0,0.30318]
[1777910539080,75.45,79968.07,0.0,0.99825,0.0,0.30318]
[1777910539126,75.45,79964.31,0.0,0.99825,0.0,0.30399]
[1777910540841,75.45,79971.93,0.0,0.99826,0.0,0.30236]
[1777910541848,75.45,79977.59,0.0,0.99826,0.0,0.30116]
[1777910543137,75.45,79977.59,0.0,0.99826,0.0,0.30116]
[1777910543238,75.45,79981.13,0.0,0.99827,0.0,0.30041]
[1777910543964,75.45,79981.13,0.0,0.99827,0.0,0.30041]
[1777910543981,75.45,79978.14,0.0,0.99826,0.0,0.30104]
[1777910545131,75.45,79978.14,0.0,0.99826,0.0,0.30104]
[1777910545142,75.45,79975.51,0.0,0.99826,0.0,0.3016]
[1777910545875,75.45,79971.97,0.0,0.99826,0.0,0.30235]
[1777910549745,75.45,79973.34,0.0,0.99826,0.0,0.30206]
[1777910549835,75.45,79973.34,0.0,0.99826,0.0,0.30206]
[1777910549930,75.45,79973.34,0.0,0.99826,0.0,0.30206]
[1777910550086,75.45,79973.34,0.0,0.99826,0.0,0.30206]
[1777910550162,75.45,79975.98,0.0,0.99826,0.0,0.3015]
[1777910553738,75.45,79979.0,0.0,0.99827,0.0,0.30027]
[1777910553835,75.45,79979.0,0.0,0.99827,0.0,0.30027]
[1777910553963,75.45,79979.0,0.0,0.99827,0.0,0.30027]
[1777910554082,75.45,79979.0,0.0,0.99827,0.0,0.30027]
[1777910554110,75.45,79980.31,0.0,0.99827,0.0,0.29999]
[1777910555947,75.45,79985.88,0.0,0.99828,0.0,0.29882]
[1777910556953,75.45,79992.93,0.0,0.99829,0.0,0.29733]
[1777910557660,75.45,79992.93,0.0,0.99829,0.0,0.29733]
[1777910557829,75.45,79992.93,0.0,0.99829,0.0,0.29733]
[1777910558241,75.45,79992.93,0.0,0.99829,0.0,0.29733]
[1777910558329,75.45,79992.93,0.0,0.99829,0.0,0.29733]
[1777910558343,75.45,79993.47,0.0,0.99829,0.0,0.29722]
[1777910560575,75.45,79994.53,0.0,0.99829,0.0,0.297]
[1777910560981,75.45,79994.67,0.0,0.99829,0.0,0.29697]
[1777910562995,75.45,79997.38,0.0,0.99829,0.0,0.2964]
[1777910565009,75.45,80002.48,0.0,0.9983,0.0,0.29534]
[1777910569072,75.45,80009.74,0.0,0.99831,0.0,0.29383]
[1777910570052,75.45,80030.41,0.0,0.99834,0.0,0.28956]
[1777910571059,75.45,80029.28,0.0,0.99834,0.0,0.2898]
[1777910572858,75.45,80029.27,0.0,0.99834,0.0,0.2898]
[1777910573073,75.45,80032.96,0.0,0.99834,0.0,0.28904]
[1777910574080,75.45,80037.5,0.0,0.99835,0.0,0.28811]
[1777910575087,75.45,80042.41,0.0,0.99835,0.0,0.28711]
[1777910576874,75.45,80044.11,0.0,0.99836,0.0,0.28677]
[1777910577101,75.45,80040.5,0.0,0.99835,0.0,0.2875]
[1777910578108,75.45,80037.39,0.0,0.99835,0.0,0.28814]
[1777910580122,75.45,80032.88,0.0,0.99834,0.0,0.28906]
[1777910581129,75.45,80021.1,0.0,0.99833,0.0,0.29148]
[1777910582136,75.45,80007.65,0.0,0.99831,0.0,0.29426]
[1777910583143,75.45,80006.55,0.0,0.99831,0.0,0.29449]
[1777910585091,75.45,80005.95,0.0,0.99831,0.0,0.29461]
[1777910585330,75.45,80005.95,0.0,0.99831,0.0,0.29461]
[1777910589675,75.45,80005.31,0.0,0.9983,0.0,0.29475]
[1777910589831,75.45,80005.31,0.0,0.9983,0.0,0.29475]
[1777910590195,75.45,80006.02,0.0,0.99831,0.0,0.2946]
[1777910594223,75.45,80003.03,0.0,0.9983,0.0,0.29522]
[1777910594658,75.45,80003.03,0.0,0.9983,0.0,0.29522]
[1777910595230,75.45,80027.44,0.0,0.99833,0.0,0.29017]
[1777910596237,75.45,80042.16,0.0,0.99835,0.0,0.28717]
[1777910597244,75.45,80042.31,0.0,0.99835,0.0,0.28713]
[1777910598251,75.45,80041.45,0.0,0.99835,0.0,0.28731]
[1777910598611,75.45,80041.45,0.0,0.99835,0.0,0.28731]
[1777910601272,75.45,80038.66,0.0,0.99835,0.0,0.28788]
[1777910603286,75.45,80033.34,0.0,0.99834,0.0,0.28896]
[1777910604293,75.45,80030.42,0.0,0.99834,0.0,0.28956]
[1777910606307,75.45,80020.36,0.0,0.99832,0.0,0.29163]
[1777910607314,75.45,80012.33,0.0,0.99831,0.0,0.29329]
[1777910609328,75.45,80005.74,0.0,0.99831,0.0,0.29466]
[1777910609503,75.45,80005.74,0.0,0.99831,0.0,0.29466]
[1777910609577,75.45,80005.74,0.0,0.99831,0.0,0.29466]
[1777910610335,75.45,80004.61,0.0,0.9983,0.0,0.29489]
[1777910611341,75.45,80002.37,0.0,0.9983,0.0,0.29478]
[1777910613163,75.45,80003.86,0.0,0.99831,0.0,0.29447]
[1777910613328,75.45,80003.86,0.0,0.99831,0.0,0.29447]
[1777910614363,75.45,79997.42,0.0,0.9983,0.0,0.29581]
[1777910616038,75.45,79998.2,0.0,0.9983,0.0,0.29565]
[1777910616079,75.45,79998.2,0.0,0.9983,0.0,0.29565]
[1777910616377,75.45,80000.58,0.0,0.9983,0.0,0.29515]
[1777910616826,75.45,80000.58,0.0,0.9983,0.0,0.29515]
[1777910617081,75.45,80000.58,0.0,0.9983,0.0,0.29515]
[1777910622419,75.45,79999.38,0.0,0.9983,0.0,0.2954]
[1777910622736,75.45,79999.38,0.0,0.9983,0.0,0.2954]
[1777910622837,75.45,79999.38,0.0,0.9983,0.0,0.2954]
[1777910623119,75.45,79999.38,0.0,0.9983,0.0,0.2954]
[1777910623334,75.45,79999.38,0.0,0.9983,0.0,0.2954]
[1777910623426,75.45,80001.39,0.0,0.9983,0.0,0.29498]
[1777910625887,75.45,80000.08,0.0,0.9983,0.0,0.29526]
[1777910626078,75.45,80000.08,0.0,0.9983,0.0,0.29526]
[1777910626098,75.45,79999.13,0.0,0.9983,0.0,0.29545]
[1777910628805,75.45,79997.56,0.0,0.9983,0.0,0.29578]
[1777910628831,75.45,79997.56,0.0,0.9983,0.0,0.29578]
[1777910634503,75.45,80014.03,0.0,0.99832,0.0,0.29236]
[1777910635510,75.45,80015.01,0.0,0.99832,0.0,0.29216]
[1777910636548,75.45,80015.01,0.0,0.99832,0.0,0.29216]
[1777910637163,75.45,80015.01,0.0,0.99832,0.0,0.29216]
[1777910637187,75.45,80014.44,0.0,0.99832,0.0,0.29228]
[1777910638396,75.45,80014.44,0.0,0.99832,0.0,0.29228]
[1777910638413,75.45,80014.5,0.0,0.99832,0.0,0.29226]
[1777910640545,75.45,80011.71,0.0,0.99832,0.0,0.29284]
[1777910643064,75.45,80011.78,0.0,0.99832,0.0,0.29283]
[1777910643077,75.45,80011.78,0.0,0.99832,0.0,0.29283]
[1777910643339,75.45,80009.75,0.0,0.99831,0.0,0.29325]
[1777910644573,75.45,80016.71,0.0,0.99832,0.0,0.29181]
[1777910645580,75.45,80027.45,0.0,0.99834,0.0,0.2896]
[1777910646587,75.45,80036.86,0.0,0.99835,0.0,0.28768]
[1777910647594,75.45,80035.56,0.0,0.99835,0.0,0.28794]
[1777910650592,75.45,80034.56,0.0,0.99835,0.0,0.28814]
[1777910650833,75.45,80034.56,0.0,0.99835,0.0,0.28814]
[1777910651622,75.45,80030.95,0.0,0.99834,0.0,0.28888]
[1777910655958,75.45,80030.64,0.0,0.99834,0.0,0.28894]
[1777910656084,75.45,80030.64,0.0,0.99834,0.0,0.28894]
[1777910656169,75.45,80029.7,0.0,0.99834,0.0,0.28914]
[1777910657079,75.45,80029.7,0.0,0.99834,0.0,0.28914]
[1777910657337,75.45,80029.7,0.0,0.99834,0.0,0.28914]
[1777910659678,75.45,80027.0,0.0,0.99834,0.0,0.28969]
[1777910661692,75.45,80017.24,0.0,0.99832,0.0,0.2917]
[1777910662700,75.45,80014.11,0.0,0.99832,0.0,0.29234]
[1777910664479,75.45,80014.08,0.0,0.99832,0.0,0.29235]
[1777910664578,75.45,80014.08,0.0,0.99832,0.0,0.29235]
[1777910665178,75.45,80012.57,0.0,0.99832,0.0,0.29266]
[1777910665872,75.45,80012.57,0.0,0.99832,0.0,0.29266]
[1777910666086,75.45,80012.57,0.0,0.99832,0.0,0.29266]
[1777910667735,75.45,80020.95,0.0,0.99833,0.0,0.29093]
[1777910668560,75.45,80020.95,0.0,0.99833,0.0,0.29093]
[1777910668577,75.45,80020.95,0.0,0.99833,0.0,0.29093]
[1777910668972,75.45,80020.95,0.0,0.99833,0.0,0.29093]
[1777910669082,75.45,80020.95,0.0,0.99833,0.0,0.29093]
[1777910669176,75.45,80023.3,0.0,0.99833,0.0,0.29045]
[1777910670756,75.45,80020.97,0.0,0.99833,0.0,0.29093]
[1777910674337,75.45,80020.72,0.0,0.99833,0.0,0.29041]
[1777910674584,75.45,80022.34,0.0,0.99833,0.0,0.29007]
[1777910675724,75.45,80021.91,0.0,0.99833,0.0,0.29016]
[1777910675831,75.45,80021.91,0.0,0.99833,0.0,0.29016]
[1777910675930,75.45,80021.64,0.0,0.99833,0.0,0.29022]
[1777910678812,75.45,80024.12,0.0,0.99834,0.0,0.28971]
[1777910680738,75.45,80022.6,0.0,0.99833,0.0,0.29002]
[1777910680841,75.45,80022.6,0.0,0.99833,0.0,0.29002]
[1777910682840,75.45,80019.12,0.0,0.99833,0.0,0.29073]
[1777910684466,75.45,80019.12,0.0,0.99833,0.0,0.29073]
[1777910683849,75.45,80016.14,0.0,0.99833,0.0,0.29135]
[1777910684548,75.45,80016.14,0.0,0.99833,0.0,0.29135]
[1777910684577,75.45,80016.14,0.0,0.99833,0.0,0.29135]
[1777910684854,75.45,80014.91,0.0,0.99832,0.0,0.2916]
[1777910686868,75.45,80029.63,0.0,0.99834,0.0,0.28858]
[1777910688419,75.45,80029.63,0.0,0.99834,0.0,0.28858]
[1777910688463,75.45,80035.98,0.0,0.99835,0.0,0.28729]
[1777910688580,75.45,80035.98,0.0,0.99835,0.0,0.28729]
[1777910689011,75.45,80035.98,0.0,0.99835,0.0,0.28729]
[1777910689077,75.45,80035.98,0.0,0.99835,0.0,0.28729]
[1777910689137,75.45,80036.85,0.0,0.99835,0.0,0.28711]
[1777910693968,75.45,80039.22,0.0,0.99836,0.0,0.28663]
[1777910694926,75.45,80039.22,0.0,0.99836,0.0,0.28663]
[1777910695085,75.45,80039.22,0.0,0.99836,0.0,0.28663]
[1777910695186,75.45,80041.82,0.0,0.99836,0.0,0.2861]
[1777910696501,75.45,80041.82,0.0,0.99836,0.0,0.2861]
[1777910695982,75.45,80039.75,0.0,0.99836,0.0,0.28652]
[1777910696577,75.45,80039.75,0.0,0.99836,0.0,0.28652]
[1777910697996,75.45,80030.61,0.0,0.99834,0.0,0.28838]
[1777910699322,75.45,80030.61,0.0,0.99834,0.0,0.28838]
[1777910699423,75.45,80024.99,0.0,0.99834,0.0,0.28953]
[1777910699577,75.45,80024.99,0.0,0.99834,0.0,0.28953]
[1777910699993,75.45,80024.99,0.0,0.99834,0.0,0.28953]
[1777910700095,75.45,80024.99,0.0,0.99834,0.0,0.28953]
[1777910700127,75.45,80026.19,0.0,0.99834,0.0,0.28928]
[1777910701017,75.45,80030.57,0.0,0.99834,0.0,0.28839]
[1777910702025,75.45,80033.22,0.0,0.99835,0.0,0.28785]
[1777910705378,75.45,80033.22,0.0,0.99835,0.0,0.28785]
[1777910705419,75.45,80032.49,0.0,0.99835,0.0,0.288]
[1777910705581,75.45,80032.49,0.0,0.99835,0.0,0.288]
[1777910706052,75.45,80029.66,0.0,0.99834,0.0,0.28857]
[1777910706835,75.45,80029.66,0.0,0.99834,0.0,0.28857]
[1777910706960,75.45,80029.66,0.0,0.99834,0.0,0.28857]
[1777910708066,75.45,80018.04,0.0,0.99833,0.0,0.29096]
[1777910708625,75.45,80018.04,0.0,0.99833,0.0,0.29096]
[1777910708837,75.45,80018.04,0.0,0.99833,0.0,0.29096]
[1777910709073,75.45,80014.19,0.0,0.99832,0.0,0.29175]
[1777910710080,75.45,80005.44,0.0,0.99831,0.0,0.29356]
[1777910711428,75.45,80005.44,0.0,0.99831,0.0,0.29356]
[1777910711465,75.45,79999.31,0.0,0.9983,0.0,0.29484]
[1777910711578,75.45,79999.31,0.0,0.9983,0.0,0.29484]
[1777910712094,75.45,79997.79,0.0,0.9983,0.0,0.29515]
[1777910713101,75.45,79992.09,0.0,0.99829,0.0,0.29634]
[1777910714110,75.45,79978.07,0.0,0.99827,0.0,0.29929]
[1777910715115,75.45,79977.74,0.0,0.99827,0.0,0.29936]
[1777910716122,75.45,79982.09,0.0,0.99828,0.0,0.29844]
[1777910717129,75.45,79985.58,0.0,0.99828,0.0,0.29771]
[1777910720150,75.45,79987.9,0.0,0.99829,0.0,0.29722]
[1777910722374,75.45,79989.14,0.0,0.99829,0.0,0.29696]
[1777910722467,75.45,79985.49,0.0,0.99828,0.0,0.29773]
[1777910722582,75.45,79985.49,0.0,0.99828,0.0,0.29773]
[1777910723171,75.45,79981.08,0.0,0.99828,0.0,0.29866]
[1777910724178,75.45,79977.04,0.0,0.99827,0.0,0.29951]
[1777910725686,75.45,79977.05,0.0,0.99827,0.0,0.29951]
[1777910725833,75.45,79977.05,0.0,0.99827,0.0,0.29951]
[1777910726192,75.45,79973.84,0.0,0.99827,0.0,0.30018]
[1777910728206,75.45,79971.69,0.0,0.99827,0.0,0.30064]
[1777910731499,75.45,79971.96,0.0,0.99827,0.0,0.30058]
[1777910731577,75.45,79972.2,0.0,0.99827,0.0,0.29994]
[1777910732234,75.45,79975.54,0.0,0.99827,0.0,0.29924]
[1777910732608,75.45,79975.54,0.0,0.99827,0.0,0.29924]
[1777910732829,75.45,79975.54,0.0,0.99827,0.0,0.29924]
[1777910736262,75.45,79972.97,0.0,0.99827,0.0,0.29978]
[1777910738341,75.45,79973.53,0.0,0.99827,0.0,0.29966]
[1777910738443,75.45,79973.67,0.0,0.99827,0.0,0.29963]
[1777910738572,75.45,79973.67,0.0,0.99827,0.0,0.29963]
[1777910738579,75.45,79973.67,0.0,0.99827,0.0,0.29963]
[1777910738832,75.45,79973.67,0.0,0.99827,0.0,0.29963]
[1777910739283,75.45,79972.03,0.0,0.99827,0.0,0.29998]
[1777910740290,75.45,79959.52,0.0,0.99825,0.0,0.30264]
[1777910741297,75.45,79951.35,0.0,0.99824,0.0,0.30438]
[1777910742304,75.45,79947.67,0.0,0.99824,0.0,0.30517]
[1777910743311,75.45,79936.33,0.0,0.99822,0.0,0.30762]
[1777910744321,75.45,79932.12,0.0,0.99821,0.0,0.30853]
[1777910745330,75.45,79923.47,0.0,0.9982,0.0,0.31041]
[1777910746337,75.45,79925.91,0.0,0.99821,0.0,0.30988]
[1777910747344,75.45,79929.23,0.0,0.99821,0.0,0.30916]
[1777910748351,75.45,79923.94,0.0,0.9982,0.0,0.31031]
[1777910749358,75.45,79919.84,0.0,0.9982,0.0,0.31121]
[1777910751372,75.45,79918.06,0.0,0.99819,0.0,0.3116]
[1777910752379,75.45,79916.31,0.0,0.99819,0.0,0.31198]
[1777910753386,75.45,79910.77,0.0,0.99818,0.0,0.3132]
[1777910754393,75.45,79919.77,0.0,0.9982,0.0,0.31122]
[1777910755400,75.45,79931.21,0.0,0.99821,0.0,0.30873]
[1777910756407,75.45,79948.93,0.0,0.99824,0.0,0.3049]
[1777910757414,75.45,79950.41,0.0,0.99824,0.0,0.30459]
[1777910758422,75.45,79951.4,0.0,0.99824,0.0,0.30437]
[1777910761443,75.45,79949.93,0.0,0.99824,0.0,0.30469]
[1777910762450,75.45,79946.7,0.0,0.99823,0.0,0.30538]
[1777910762737,75.45,79946.7,0.0,0.99823,0.0,0.30538]
[1777910762828,75.45,79946.7,0.0,0.99823,0.0,0.30538]
[1777910763457,75.45,79949.5,0.0,0.99824,0.0,0.30478]
[1777910764464,75.45,79942.77,0.0,0.99823,0.0,0.30623]
[1777910765472,75.45,79939.29,0.0,0.99822,0.0,0.30698]
[1777910765680,75.45,79939.29,0.0,0.99822,0.0,0.30698]
[1777910765826,75.45,79939.29,0.0,0.99822,0.0,0.30698]
[1777910766162,75.45,79939.29,0.0,0.99822,0.0,0.30698]
[1777910766326,75.45,79939.29,0.0,0.99822,0.0,0.30698]
[1777910766479,75.45,79936.72,0.0,0.99822,0.0,0.30753]
[1777910768493,75.45,79939.05,0.0,0.99822,0.0,0.30703]
[1777910769337,75.45,79939.05,0.0,0.99822,0.0,0.30703]
[1777910769577,75.45,79939.05,0.0,0.99822,0.0,0.30703]
[1777910769576,75.45,79940.33,0.0,0.99823,0.0,0.30675]
[1777910769686,75.45,79940.33,0.0,0.99823,0.0,0.30675]
[1777910769831,75.45,79940.33,0.0,0.99823,0.0,0.30675]
[1777910770507,75.45,79932.05,0.0,0.99821,0.0,0.30855]
[1777910771514,75.45,79930.71,0.0,0.99821,0.0,0.30884]
[1777910772521,75.45,79930.16,0.0,0.99821,0.0,0.30896]
[1777910773528,75.45,79931.5,0.0,0.99821,0.0,0.30867]
[1777910774824,75.45,79931.08,0.0,0.99821,0.0,0.30876]
[1777910775082,75.45,79931.08,0.0,0.99821,0.0,0.30876]
[1777910776549,75.45,79933.37,0.0,0.99822,0.0,0.30826]
[1777910777556,75.45,79932.16,0.0,0.99821,0.0,0.30852]
[1777910778564,75.45,79930.83,0.0,0.99821,0.0,0.30881]
[1777910779076,75.45,79930.83,0.0,0.99821,0.0,0.30881]
[1777910779328,75.45,79930.83,0.0,0.99821,0.0,0.30881]
[1777910779571,75.45,79925.7,0.0,0.99821,0.0,0.30993]
[1777910780084,75.45,79925.7,0.0,0.99821,0.0,0.30993]
[1777910780578,75.45,79922.98,0.0,0.9982,0.0,0.31052]
[1777910783598,75.45,79926.84,0.0,0.99821,0.0,0.30968]
[1777910784145,75.45,79926.84,0.0,0.99821,0.0,0.30968]
[1777910784330,75.45,79926.84,0.0,0.99821,0.0,0.30968]
[1777910784606,75.45,79935.67,0.0,0.99822,0.0,0.30776]
[1777910786620,75.45,79936.73,0.0,0.99822,0.0,0.30753]
[1777910788379,75.45,79936.73,0.0,0.99822,0.0,0.30753]
[1777910788578,75.45,79936.73,0.0,0.99822,0.0,0.30753]
[1777910788815,75.45,79937.29,0.0,0.99822,0.0,0.30741]
[1777910788828,75.45,79937.29,0.0,0.99822,0.0,0.30741]
[1777910788899,75.45,79936.72,0.0,0.99822,0.0,0.30753]
[1777910789641,75.45,79942.37,0.0,0.99823,0.0,0.30631]
[1777910792580,75.45,79942.09,0.0,0.99823,0.0,0.30637]
[1777910792832,75.45,79941.42,0.0,0.99823,0.0,0.30592]
[1777910795683,75.45,79937.67,0.0,0.99823,0.0,0.30673]
[1777910797398,75.45,79937.67,0.0,0.99823,0.0,0.30673]
[1777910797576,75.45,79937.67,0.0,0.99823,0.0,0.30673]
[1777910797499,75.45,79933.14,0.0,0.99822,0.0,0.30771]
[1777910799295,75.45,79935.59,0.0,0.99822,0.0,0.30718]
[1777910799328,75.45,79935.59,0.0,0.99822,0.0,0.30718]
[1777910799396,75.45,79938.66,0.0,0.99823,0.0,0.30652]
[1777910801786,75.45,79940.46,0.0,0.99823,0.0,0.30613]
[1777910801827,75.45,79940.46,0.0,0.99823,0.0,0.30613]
[1777910801861,75.45,79945.82,0.0,0.99824,0.0,0.30497]
[1777910802732,75.45,79950.89,0.0,0.99824,0.0,0.30389]
[1777910803739,75.45,79960.66,0.0,0.99826,0.0,0.3018]
[1777910804746,75.45,79962.68,0.0,0.99826,0.0,0.30137]
[1777910807767,75.45,79966.7,0.0,0.99827,0.0,0.30052]
[1777910808774,75.45,79962.03,0.0,0.99826,0.0,0.30151]
[1777910812160,75.45,79963.96,0.0,0.99826,0.0,0.3011]
[1777910812324,75.45,79963.96,0.0,0.99826,0.0,0.3011]
[1777910812803,75.45,79959.72,0.0,0.99826,0.0,0.302]
[1777910816080,75.45,79957.69,0.0,0.99825,0.0,0.30243]
[1777910817253,75.45,79956.31,0.0,0.99825,0.0,0.30273]
[1777910817326,75.45,79956.31,0.0,0.99825,0.0,0.30273]
[1777910817354,75.45,79956.98,0.0,0.99825,0.0,0.30259]
[1777910822872,75.45,79959.31,0.0,0.99826,0.0,0.30209]
[1777910826901,75.45,79962.58,0.0,0.99826,0.0,0.30139]
[1777910828086,75.45,79962.58,0.0,0.99826,0.0,0.30139]
[1777910828252,75.45,79962.58,0.0,0.99826,0.0,0.30139]
[1777910828336,75.45,79962.58,0.0,0.99826,0.0,0.30139]
[1777910828432,75.45,79962.36,0.0,0.99826,0.0,0.30144]
[1777910829922,75.45,79967.05,0.0,0.99827,0.0,0.30044]
[1777910830928,75.45,79972.58,0.0,0.99827,0.0,0.29927]
[1777910831936,75.45,79978.34,0.0,0.99828,0.0,0.29806]
[1777910832943,75.45,79970.98,0.0,0.99827,0.0,0.29961]
[1777910833950,75.45,79975.67,0.0,0.99828,0.0,0.29862]
[1777910834957,75.45,79980.18,0.0,0.99828,0.0,0.29767]
[1777910838181,75.45,79980.56,0.0,0.99828,0.0,0.29759]
[1777910838326,75.45,79980.56,0.0,0.99828,0.0,0.29759]
[1777910839992,75.45,79970.9,0.0,0.99827,0.0,0.29963]
[1777910840999,75.45,79975.73,0.0,0.99828,0.0,0.29861]
[1777910842006,75.45,79980.56,0.0,0.99828,0.0,0.29759]
[1777910843013,75.45,79989.47,0.0,0.9983,0.0,0.29573]
[1777910845027,75.45,79979.47,0.0,0.99828,0.0,0.29782]
[1777910846034,75.45,79957.79,0.0,0.99825,0.0,0.30241]
[1777910847040,75.45,79950.67,0.0,0.99824,0.0,0.30393]
[1777910850062,75.45,79949.93,0.0,0.99824,0.0,0.30409]
[1777910853641,75.45,79950.45,0.0,0.99825,0.0,0.30339]
[1777910853678,75.45,79949.11,0.0,0.99824,0.0,0.30367]
[1777910853828,75.45,79949.11,0.0,0.99824,0.0,0.30367]
[1777910854513,75.45,79949.11,0.0,0.99824,0.0,0.30367]
[1777910854576,75.45,79949.11,0.0,0.99824,0.0,0.30367]
[1777910856104,75.45,79957.27,0.0,0.99826,0.0,0.30193]
[1777910857111,75.45,79963.37,0.0,0.99826,0.0,0.30063]
[1777910859620,75.45,79963.33,0.0,0.99826,0.0,0.30064]
[1777910859827,75.45,79962.9,0.0,0.99826,0.0,0.30073]
[1777910860131,75.45,79963.91,0.0,0.99827,0.0,0.30052]
[1777910860923,75.45,79963.91,0.0,0.99827,0.0,0.30052]
[1777910861077,75.45,79963.91,0.0,0.99827,0.0,0.30052]
[1777910864160,75.45,79973.86,0.0,0.99828,0.0,0.29842]
[1777910865170,75.45,79976.96,0.0,0.99828,0.0,0.29776]
[1777910866175,75.45,79984.46,0.0,0.99829,0.0,0.29619]
[1777910867182,75.45,79988.35,0.0,0.9983,0.0,0.29538]
[1777910870213,75.45,79983.48,0.0,0.99829,0.0,0.2964]
[1777910870917,75.45,79983.48,0.0,0.99829,0.0,0.2964]
[1777910871228,75.45,79928.66,0.0,0.99822,0.0,0.30808]
[1777910872223,75.45,79877.19,0.0,0.99814,0.0,0.31942]
[1777910873237,75.45,79836.98,0.0,0.99808,0.0,0.32854]
[1777910874177,75.45,79836.98,0.0,0.99808,0.0,0.32854]
[1777910874529,75.45,79836.98,0.0,0.99808,0.0,0.32854]
[1777910874615,75.45,79791.03,0.0,0.99801,0.0,0.33925]
[1777910875070,75.45,79791.03,0.0,0.99801,0.0,0.33925]
[1777910875266,75.45,79753.17,0.0,0.99795,0.0,0.3483]
[1777910876281,75.45,79734.52,0.0,0.99792,0.0,0.35284]
[1777910877282,75.45,79747.27,0.0,0.99794,0.0,0.34973]
[1777910878294,75.45,79763.69,0.0,0.99797,0.0,0.34576]
[1777910879300,75.45,79769.57,0.0,0.99798,0.0,0.34435]
[1777910880306,75.45,79738.86,0.0,0.99793,0.0,0.35178]
[1777910881340,75.45,79686.59,0.0,0.99784,0.0,0.36475]
[1777910882333,75.45,79673.01,0.0,0.99782,0.0,0.36819]
[1777910883735,75.45,79673.01,0.0,0.99782,0.0,0.36819]
[1777910883357,75.45,79666.17,0.0,0.99781,0.0,0.36993]
[1777910884347,75.45,79667.6,0.0,0.99781,0.0,0.36956]
[1777910885635,75.45,79667.6,0.0,0.99781,0.0,0.36956]
[1777910885714,75.45,79666.03,0.0,0.99781,0.0,0.36996]
[1777910885914,75.45,79666.03,0.0,0.99781,0.0,0.36996]
[1777910886376,75.45,79669.11,0.0,0.99782,0.0,0.36918]
[1777910888401,75.45,79687.33,0.0,0.99785,0.0,0.36456]
[1777910889409,75.45,79686.02,0.0,0.99784,0.0,0.36489]
[1777910890130,75.45,79686.02,0.0,0.99784,0.0,0.36489]
[1777910890481,75.45,79717.22,0.0,0.9979,0.0,0.3571]
[1777910891332,75.45,79717.22,0.0,0.9979,0.0,0.3571]
[1777910891441,75.45,79778.05,0.0,0.99799,0.0,0.34233]
[1777910892453,75.45,79792.88,0.0,0.99802,0.0,0.33881]
[1777910893460,75.45,79812.6,0.0,0.99805,0.0,0.33418]
[1777910894121,75.45,79812.6,0.0,0.99805,0.0,0.33418]
[1777910894473,75.45,79799.29,0.0,0.99803,0.0,0.3373]
[1777910895329,75.45,79799.29,0.0,0.99803,0.0,0.3373]
[1777910895478,75.45,79776.97,0.0,0.99799,0.0,0.34258]
[1777910896485,75.45,79779.21,0.0,0.99799,0.0,0.34205]
[1777910898471,75.45,79773.54,0.0,0.99799,0.0,0.3434]
[1777910898499,75.45,79779.76,0.0,0.998,0.0,0.34192]
[1777910900515,75.45,79794.36,0.0,0.99802,0.0,0.33846]
[1777910901522,75.45,79797.68,0.0,0.99802,0.0,0.33768]
[1777910902529,75.45,79793.59,0.0,0.99802,0.0,0.33864]
[1777910903539,75.45,79787.2,0.0,0.99801,0.0,0.34015]
[1777910904546,75.45,79789.62,0.0,0.99801,0.0,0.33958]
[1777910905553,75.45,79793.0,0.0,0.99802,0.0,0.33878]
[1777910907567,75.45,79804.29,0.0,0.99803,0.0,0.33613]
[1777910908574,75.45,79813.91,0.0,0.99805,0.0,0.33388]
[1777910908882,75.45,79813.91,0.0,0.99805,0.0,0.33388]
[1777910909581,75.45,79834.7,0.0,0.99808,0.0,0.32906]
[1777910910588,75.45,79846.35,0.0,0.9981,0.0,0.3264]
[1777910911595,75.45,79845.01,0.0,0.9981,0.0,0.32607]
[1777910912856,75.45,79848.0,0.0,0.9981,0.0,0.32539]
[1777910913609,75.45,79858.95,0.0,0.99812,0.0,0.3229]
[1777910914616,75.45,79863.31,0.0,0.99813,0.0,0.32192]
[1777910917637,75.45,79858.08,0.0,0.99812,0.0,0.3231]
[1777910918644,75.45,79854.66,0.0,0.99811,0.0,0.32388]
[1777910918864,75.45,79854.66,0.0,0.99811,0.0,0.32388]
[1777910919657,75.45,79845.05,0.0,0.9981,0.0,0.32606]
[1777910920665,75.45,79823.72,0.0,0.99807,0.0,0.33096]
[1777910921672,75.45,79808.76,0.0,0.99804,0.0,0.33444]
[1777910922596,75.45,79808.76,0.0,0.99804,0.0,0.33444]
[1777910922679,75.45,79811.29,0.0,0.99805,0.0,0.33385]
[1777910923686,75.45,79815.64,0.0,0.99805,0.0,0.33283]
[1777910925700,75.45,79804.46,0.0,0.99804,0.0,0.33544]
[1777910926707,75.45,79795.65,0.0,0.99802,0.0,0.33751]
[1777910926854,75.45,79795.65,0.0,0.99802,0.0,0.33751]
[1777910927713,75.45,79792.42,0.0,0.99802,0.0,0.33827]
[1777910929729,75.45,79786.23,0.0,0.99801,0.0,0.33973]
[1777910930737,75.45,79782.04,0.0,0.998,0.0,0.34073]
[1777910930856,75.45,79782.04,0.0,0.998,0.0,0.34073]
[1777910931743,75.45,79772.57,0.0,0.99799,0.0,0.34298]
[1777910933757,75.45,79784.75,0.0,0.99801,0.0,0.34008]
[1777910934765,75.45,79806.18,0.0,0.99804,0.0,0.33504]
[1777910934871,75.45,79806.18,0.0,0.99804,0.0,0.33504]
[1777910935772,75.45,79794.08,0.0,0.99802,0.0,0.33788]
[1777910936574,75.45,79794.08,0.0,0.99802,0.0,0.33788]
[1777910936779,75.45,79785.82,0.0,0.99801,0.0,0.33983]
[1777910936849,75.45,79785.82,0.0,0.99801,0.0,0.33983]
[1777910937786,75.45,79783.07,0.0,0.998,0.0,0.34048]
[1777910939799,75.45,79790.27,0.0,0.99802,0.0,0.33878]
[1777910941876,75.45,79785.91,0.0,0.99801,0.0,0.33981]
[1777910942828,75.45,79779.85,0.0,0.998,0.0,0.34125]
[1777910943835,75.45,79762.57,0.0,0.99797,0.0,0.34537]
[1777910944842,75.45,79762.57,0.0,0.99797,0.0,0.34537]
[1777910944874,75.45,79751.49,0.0,0.99795,0.0,0.34804]
[1777910945849,75.45,79748.55,0.0,0.99795,0.0,0.34876]
[1777910946856,75.45,79747.72,0.0,0.99795,0.0,0.34896]
[1777910947863,75.45,79740.63,0.0,0.99794,0.0,0.35068]
[1777910948874,75.45,79723.55,0.0,0.99791,0.0,0.35486]
[1777910949878,75.45,79712.1,0.0,0.99789,0.0,0.35769]
[1777910950885,75.45,79717.9,0.0,0.9979,0.0,0.35625]
[1777910952553,75.45,79717.9,0.0,0.9979,0.0,0.35625]
[1777910952593,75.45,79724.61,0.0,0.99791,0.0,0.3546]
[1777910952899,75.45,79727.77,0.0,0.99792,0.0,0.35382]
[1777910954913,75.45,79729.34,0.0,0.99792,0.0,0.35344]
[1777910955920,75.45,79731.67,0.0,0.99792,0.0,0.35287]
[1777910957934,75.45,79726.92,0.0,0.99792,0.0,0.35403]
[1777910959461,75.45,79726.92,0.0,0.99792,0.0,0.35403]
[1777910959550,75.45,79726.48,0.0,0.99791,0.0,0.35414]
[1777910959948,75.45,79753.93,0.0,0.99796,0.0,0.34746]
[1777910960955,75.45,79760.25,0.0,0.99797,0.0,0.34593]
[1777910962592,75.45,79760.25,0.0,0.99797,0.0,0.34593]
[1777910962602,75.45,79751.03,0.0,0.99795,0.0,0.34816]
[1777910962969,75.45,79741.95,0.0,0.99794,0.0,0.35036]
[1777910963976,75.45,79737.95,0.0,0.99793,0.0,0.35133]
[1777910964983,75.45,79742.31,0.0,0.99794,0.0,0.35027]
[1777910965990,75.45,79746.69,0.0,0.99795,0.0,0.34921]
[1777910966997,75.45,79749.81,0.0,0.99795,0.0,0.34845]
[1777910968015,75.45,79747.91,0.0,0.99795,0.0,0.34891]
[1777910970590,75.45,79749.03,0.0,0.99795,0.0,0.34864]
[1777910970656,75.45,79757.32,0.0,0.99796,0.0,0.34664]
[1777910972037,75.45,79754.8,0.0,0.99796,0.0,0.34658]
[1777910973044,75.45,79744.8,0.0,0.99795,0.0,0.349]
[1777910974050,75.45,79745.96,0.0,0.99795,0.0,0.34872]
[1777910975058,75.45,79748.09,0.0,0.99795,0.0,0.34821]
[1777910976065,75.45,79746.04,0.0,0.99795,0.0,0.3487]
[1777910977072,75.45,79749.01,0.0,0.99795,0.0,0.34798]
[1777910978594,75.45,79749.01,0.0,0.99795,0.0,0.34798]
[1777910978621,75.45,79753.32,0.0,0.99796,0.0,0.34694]
[1777910979086,75.45,79759.36,0.0,0.99797,0.0,0.34549]
[1777910980093,75.45,79765.49,0.0,0.99798,0.0,0.34402]
[1777910985139,75.45,79781.52,0.0,0.99801,0.0,0.3402]
[1777910986137,75.45,79790.51,0.0,0.99802,0.0,0.33807]
[1777910987144,75.45,79776.35,0.0,0.998,0.0,0.34143]
[1777910988151,75.45,79759.21,0.0,0.99797,0.0,0.34552]
[1777910989158,75.45,79753.46,0.0,0.99796,0.0,0.34691]
[1777910991172,75.45,79756.65,0.0,0.99797,0.0,0.34614]
[1777910991895,75.45,79756.65,0.0,0.99797,0.0,0.34614]
[1777910992184,75.45,79786.03,0.0,0.99801,0.0,0.33913]
[1777910993191,75.45,79794.83,0.0,0.99803,0.0,0.33706]
[1777910994197,75.45,79785.33,0.0,0.99801,0.0,0.3393]
[1777910995666,75.45,79785.33,0.0,0.99801,0.0,0.3393]
[1777910995716,75.45,79781.55,0.0,0.99801,0.0,0.34019]
[1777910999233,75.45,79786.49,0.0,0.99801,0.0,0.33902]
[1777911000241,75.45,79790.37,0.0,0.99802,0.0,0.33811]
[1777911001269,75.45,79778.67,0.0,0.998,0.0,0.34087]
[1777911002254,75.45,79763.52,0.0,0.99798,0.0,0.34449]
[1777911003365,75.45,79763.52,0.0,0.99798,0.0,0.34449]
[1777911003466,75.45,79764.01,0.0,0.99798,0.0,0.34437]
[1777911004268,75.45,79771.18,0.0,0.99799,0.0,0.34266]
[1777911005353,75.45,79771.18,0.0,0.99799,0.0,0.34266]
[1777911006282,75.45,79775.42,0.0,0.998,0.0,0.34165]
[1777911007289,75.45,79773.39,0.0,0.99799,0.0,0.34213]
[1777911008296,75.45,79767.77,0.0,0.99798,0.0,0.34347]
[1777911011345,75.45,79766.16,0.0,0.99798,0.0,0.34386]
[1777911011373,75.45,79763.88,0.0,0.99798,0.0,0.3444]
[1777911012324,75.45,79761.56,0.0,0.99797,0.0,0.34496]
[1777911013350,75.45,79752.22,0.0,0.99796,0.0,0.34721]
[1777911014338,75.45,79744.83,0.0,0.99795,0.0,0.34899]
[1777911018366,75.45,79741.9,0.0,0.99794,0.0,0.34971]
[1777911019373,75.45,79736.9,0.0,0.99794,0.0,0.35092]
[1777911023401,75.45,79728.28,0.0,0.99792,0.0,0.35303]
[1777911024408,75.45,79721.71,0.0,0.99791,0.0,0.35464]
[1777911025340,75.45,79721.71,0.0,0.99791,0.0,0.35464]
[1777911025415,75.45,79724.11,0.0,0.99791,0.0,0.35405]
[1777911026422,75.45,79729.78,0.0,0.99792,0.0,0.35266]
[1777911027342,75.45,79729.78,0.0,0.99792,0.0,0.35266]
[1777911027429,75.45,79740.56,0.0,0.99794,0.0,0.35003]
[1777911028436,75.45,79742.89,0.0,0.99794,0.0,0.34947]
[1777911031459,75.45,79749.12,0.0,0.99796,0.0,0.34729]
[1777911032468,75.45,79757.08,0.0,0.99797,0.0,0.34538]
[1777911033475,75.45,79760.05,0.0,0.99798,0.0,0.34466]
[1777911034482,75.45,79762.05,0.0,0.99798,0.0,0.34418]
[1777911035489,75.45,79759.83,0.0,0.99798,0.0,0.34472]
[1777911038513,75.45,79765.69,0.0,0.99798,0.0,0.34331]
[1777911039341,75.45,79765.69,0.0,0.99798,0.0,0.34331]
[1777911039519,75.45,79774.63,0.0,0.998,0.0,0.34118]
[1777911040526,75.45,79772.6,0.0,0.998,0.0,0.34166]
[1777911041532,75.45,79777.97,0.0,0.998,0.0,0.34039]
[1777911042540,75.45,79780.61,0.0,0.99801,0.0,0.33976]
[1777911043547,75.45,79771.31,0.0,0.99799,0.0,0.34197]
[1777911044554,75.45,79766.88,0.0,0.99799,0.0,0.34303]
[1777911045334,75.45,79766.88,0.0,0.99799,0.0,0.34303]
[1777911045561,75.45,79758.03,0.0,0.99797,0.0,0.34515]
[1777911046567,75.45,79750.0,0.0,0.99796,0.0,0.34708]
[1777911048582,75.45,79747.0,0.0,0.99796,0.0,0.34781]
[1777911049589,75.45,79752.01,0.0,0.99796,0.0,0.3466]
[1777911050596,75.45,79756.16,0.0,0.99797,0.0,0.3456]
[1777911051603,75.45,79753.62,0.0,0.99797,0.0,0.34621]
[1777911053561,75.45,79752.7,0.0,0.99796,0.0,0.34643]
[1777911053581,75.45,79752.7,0.0,0.99796,0.0,0.34643]
[1777911053617,75.45,79750.38,0.0,0.99796,0.0,0.34699]
[1777911054389,75.45,79750.38,0.0,0.99796,0.0,0.34699]
[1777911054584,75.45,79750.38,0.0,0.99796,0.0,0.34699]
[1777911054623,75.45,79748.59,0.0,0.99796,0.0,0.34742]
[1777911055638,75.45,79744.47,0.0,0.99795,0.0,0.34842]
[1777911056640,75.45,79733.75,0.0,0.99793,0.0,0.35102]
[1777911057647,75.45,79726.27,0.0,0.99792,0.0,0.35285]
[1777911058654,75.45,79731.03,0.0,0.99793,0.0,0.35169]
[1777911059780,75.45,79731.03,0.0,0.99793,0.0,0.35169]
[1777911059832,75.45,79731.03,0.0,0.99793,0.0,0.35169]
[1777911059927,75.45,79731.47,0.0,0.99793,0.0,0.35158]
[1777911060076,75.45,79731.47,0.0,0.99793,0.0,0.35158]
[1777911061683,75.45,79728.27,0.0,0.99793,0.0,0.35236]
[1777911062865,75.45,79728.27,0.0,0.99793,0.0,0.35236]
[1777911062927,75.45,79725.81,0.0,0.99792,0.0,0.35296]
[1777911063080,75.45,79725.81,0.0,0.99792,0.0,0.35296]
[1777911063559,75.45,79725.81,0.0,0.99792,0.0,0.35296]
[1777911063587,75.45,79725.81,0.0,0.99792,0.0,0.35296]
[1777911063698,75.45,79728.9,0.0,0.99793,0.0,0.35221]
[1777911064705,75.45,79741.91,0.0,0.99795,0.0,0.34904]
[1777911065712,75.45,79740.53,0.0,0.99794,0.0,0.34937]
[1777911066854,75.45,79740.53,0.0,0.99794,0.0,0.34937]
[1777911066920,75.45,79740.53,0.0,0.99794,0.0,0.34937]
[1777911066947,75.45,79736.9,0.0,0.99794,0.0,0.35026]
[1777911067726,75.45,79731.33,0.0,0.99793,0.0,0.35161]
[1777911068056,75.45,79731.33,0.0,0.99793,0.0,0.35161]
[1777911068733,75.45,79727.13,0.0,0.99792,0.0,0.35264]
[1777911069740,75.45,79723.61,0.0,0.99792,0.0,0.3535]
[1777911071548,75.45,79724.15,0.0,0.99792,0.0,0.35337]
[1777911071582,75.45,79724.15,0.0,0.99792,0.0,0.35337]
[1777911071601,75.45,79724.15,0.0,0.99792,0.0,0.35337]
[1777911071833,75.45,79724.15,0.0,0.99792,0.0,0.35337]
[1777911071931,75.45,79727.84,0.0,0.99792,0.0,0.35247]
[1777911072761,75.45,79725.98,0.0,0.99792,0.0,0.35292]
[1777911073768,75.45,79722.28,0.0,0.99792,0.0,0.35383]
[1777911075793,75.45,79718.76,0.0,0.99791,0.0,0.3547]
[1777911076179,75.45,79718.76,0.0,0.99791,0.0,0.3547]
[1777911076280,75.45,79718.76,0.0,0.99791,0.0,0.3547]
[1777911076327,75.45,79718.76,0.0,0.99791,0.0,0.3547]
[1777911076799,75.45,79717.01,0.0,0.99791,0.0,0.35513]
[1777911077807,75.45,79715.09,0.0,0.9979,0.0,0.3556]
[1777911080828,75.45,79718.48,0.0,0.99791,0.0,0.35476]
[1777911081960,75.45,79718.48,0.0,0.99791,0.0,0.35476]
[1777911081835,75.45,79725.25,0.0,0.99792,0.0,0.3531]
[1777911081997,75.45,79725.25,0.0,0.99792,0.0,0.3531]
[1777911082096,75.45,79725.25,0.0,0.99792,0.0,0.3531]
[1777911082842,75.45,79725.11,0.0,0.99792,0.0,0.35314]
[1777911084856,75.45,79728.65,0.0,0.99793,0.0,0.35227]
[1777911085863,75.45,79733.63,0.0,0.99793,0.0,0.35105]
[1777911086872,75.45,79747.37,0.0,0.99796,0.0,0.34772]
[1777911087877,75.45,79753.25,0.0,0.99797,0.0,0.3463]
[1777911088845,75.45,79753.25,0.0,0.99797,0.0,0.3463]
[1777911088885,75.45,79756.4,0.0,0.99797,0.0,0.34554]
[1777911089077,75.45,79756.4,0.0,0.99797,0.0,0.34554]
[1777911089674,75.45,79756.4,0.0,0.99797,0.0,0.34554]
[1777911089831,75.45,79756.4,0.0,0.99797,0.0,0.34554]
[1777911089892,75.45,79756.37,0.0,0.99797,0.0,0.34555]
[1777911091910,75.45,79754.09,0.0,0.99797,0.0,0.34544]
[1777911092915,75.45,79756.05,0.0,0.99797,0.0,0.34497]
[1777911093819,75.45,79756.05,0.0,0.99797,0.0,0.34497]
[1777911094323,75.45,79756.39,0.0,0.99797,0.0,0.34488]
[1777911094576,75.45,79756.39,0.0,0.99797,0.0,0.34488]
[1777911096942,75.45,79758.36,0.0,0.99798,0.0,0.34441]
[1777911097950,75.45,79761.77,0.0,0.99798,0.0,0.34359]
[1777911098957,75.45,79767.92,0.0,0.99799,0.0,0.34213]
[1777911099963,75.45,79772.83,0.0,0.998,0.0,0.34096]
[1777911100972,75.45,79781.96,0.0,0.99801,0.0,0.33879]
[1777911101104,75.45,79781.96,0.0,0.99801,0.0,0.33879]
[1777911101328,75.45,79781.96,0.0,0.99801,0.0,0.33879]
[1777911101979,75.45,79795.58,0.0,0.99803,0.0,0.33559]
[1777911102986,75.45,79793.47,0.0,0.99803,0.0,0.33608]
[1777911103993,75.45,79793.38,0.0,0.99803,0.0,0.33611]
[1777911104999,75.45,79789.66,0.0,0.99803,0.0,0.33698]
[1777911106149,75.45,79793.75,0.0,0.99803,0.0,0.33602]
[1777911107014,75.45,79797.76,0.0,0.99804,0.0,0.33508]
[1777911108077,75.45,79797.76,0.0,0.99804,0.0,0.33508]
[1777911108358,75.45,79797.76,0.0,0.99804,0.0,0.33508]
[1777911108459,75.45,79793.95,0.0,0.99803,0.0,0.33597]
[1777911112095,75.45,79792.0,0.0,0.99803,0.0,0.33643]
[1777911112329,75.45,79792.0,0.0,0.99803,0.0,0.33643]
[1777911115079,75.45,79799.33,0.0,0.99804,0.0,0.33471]
[1777911116079,75.45,79812.69,0.0,0.99806,0.0,0.3316]
[1777911117085,75.45,79815.88,0.0,0.99807,0.0,0.33086]
[1777911118092,75.45,79815.98,0.0,0.99807,0.0,0.33084]
[1777911123127,75.45,79814.98,0.0,0.99806,0.0,0.33107]
[1777911124170,75.45,79814.98,0.0,0.99806,0.0,0.33107]
[1777911124329,75.45,79814.98,0.0,0.99806,0.0,0.33107]
[1777911124419,75.45,79815.82,0.0,0.99807,0.0,0.33088]
[1777911126148,75.45,79812.3,0.0,0.99806,0.0,0.33169]
[1777911128166,75.45,79806.72,0.0,0.99805,0.0,0.33299]
[1777911129169,75.45,79798.05,0.0,0.99804,0.0,0.33501]
[1777911130606,75.45,79798.05,0.0,0.99804,0.0,0.33501]
[1777911130831,75.45,79798.05,0.0,0.99804,0.0,0.33501]
[1777911130933,75.45,79797.62,0.0,0.99804,0.0,0.33511]
[1777911132190,75.45,79806.11,0.0,0.99805,0.0,0.33313]
[1777911133196,75.45,79810.5,0.0,0.99806,0.0,0.33211]
[1777911136218,75.45,79805.01,0.0,0.99805,0.0,0.33339]
[1777911137225,75.45,79796.64,0.0,0.99804,0.0,0.33534]
[1777911142260,75.45,79800.51,0.0,0.99804,0.0,0.33444]
[1777911143267,75.45,79797.45,0.0,0.99804,0.0,0.33515]
[1777911145281,75.45,79794.33,0.0,0.99803,0.0,0.33588]
[1777911147295,75.45,79788.23,0.0,0.99802,0.0,0.33732]
[1777911148763,75.45,79788.23,0.0,0.99802,0.0,0.33732]
[1777911148836,75.45,79788.23,0.0,0.99802,0.0,0.33732]
[1777911148935,75.45,79787.24,0.0,0.99802,0.0,0.33755]
[1777911154344,75.45,79782.98,0.0,0.99802,0.0,0.3379]
[1777911156358,75.45,79780.32,0.0,0.99802,0.0,0.33853]
[1777911157364,75.45,79775.12,0.0,0.99801,0.0,0.33976]
[1777911160386,75.45,79771.86,0.0,0.998,0.0,0.34054]
[1777911163407,75.45,79775.38,0.0,0.99801,0.0,0.3397]
[1777911164414,75.45,79788.2,0.0,0.99803,0.0,0.33668]
[1777911165421,75.45,79791.82,0.0,0.99803,0.0,0.33583]
[1777911167435,75.45,79798.91,0.0,0.99804,0.0,0.33417]
[1777911168442,75.45,79801.82,0.0,0.99805,0.0,0.33349]
[1777911169448,75.45,79806.97,0.0,0.99806,0.0,0.33229]
[1777911170456,75.45,79809.94,0.0,0.99806,0.0,0.3316]
[1777911173476,75.45,79802.79,0.0,0.99805,0.0,0.33326]
[1777911175491,75.45,79797.83,0.0,0.99804,0.0,0.33442]
[1777911180526,75.45,79797.51,0.0,0.99804,0.0,0.33449]
[1777911181533,75.45,79793.92,0.0,0.99804,0.0,0.33533]
[1777911182540,75.45,79784.45,0.0,0.99802,0.0,0.33756]
[1777911183547,75.45,79776.11,0.0,0.99801,0.0,0.33953]
[1777911185563,75.45,79771.27,0.0,0.998,0.0,0.34068]
[1777911186569,75.45,79765.96,0.0,0.99799,0.0,0.34194]
[1777911187576,75.45,79754.53,0.0,0.99797,0.0,0.34467]
[1777911188582,75.45,79754.84,0.0,0.99798,0.0,0.3446]
[1777911193618,75.45,79754.7,0.0,0.99798,0.0,0.34463]
[1777911196639,75.45,79758.07,0.0,0.99798,0.0,0.34382]
[1777911199660,75.45,79754.72,0.0,0.99798,0.0,0.34463]
[1777911204696,75.45,79758.47,0.0,0.99798,0.0,0.34373]
[1777911207717,75.45,79754.64,0.0,0.99797,0.0,0.34465]
[1777911208724,75.45,79745.11,0.0,0.99796,0.0,0.34694]
[1777911209731,75.45,79736.37,0.0,0.99795,0.0,0.34905]
[1777911210739,75.45,79732.86,0.0,0.99794,0.0,0.34991]
[1777911214767,75.45,79729.35,0.0,0.99794,0.0,0.3501]
[1777911218796,75.45,79726.21,0.0,0.99793,0.0,0.35086]
[1777911222824,75.45,79716.36,0.0,0.99792,0.0,0.35327]
[1777911223831,75.45,79712.24,0.0,0.99791,0.0,0.35428]
[1777911226852,75.45,79709.23,0.0,0.99791,0.0,0.35502]
[1777911227859,75.45,79713.08,0.0,0.99791,0.0,0.35408]
[1777911228871,75.45,79724.01,0.0,0.99793,0.0,0.3514]
[1777911229878,75.45,79724.5,0.0,0.99793,0.0,0.35128]
[1777911231892,75.45,79719.91,0.0,0.99792,0.0,0.3524]
[1777911232898,75.45,79713.1,0.0,0.99791,0.0,0.35407]
[1777911233906,75.45,79710.24,0.0,0.99791,0.0,0.35477]
[1777911235920,75.45,79715.43,0.0,0.99792,0.0,0.3535]
[1777911237934,75.45,79718.14,0.0,0.99792,0.0,0.35283]
[1777911239948,75.45,79723.61,0.0,0.99793,0.0,0.3515]
[1777911240955,75.45,79727.55,0.0,0.99794,0.0,0.35053]
[1777911243105,75.45,79729.86,0.0,0.99794,0.0,0.34997]
[1777911243327,75.45,79731.59,0.0,0.99794,0.0,0.34955]
[1777911243976,75.45,79731.24,0.0,0.99794,0.0,0.34964]
[1777911244982,75.45,79727.37,0.0,0.99794,0.0,0.35058]
[1777911245990,75.45,79724.65,0.0,0.99793,0.0,0.35124]
[1777911248009,75.45,79718.01,0.0,0.99792,0.0,0.35287]
[1777911249038,75.45,79707.81,0.0,0.9979,0.0,0.35537]
[1777911250021,75.45,79698.68,0.0,0.99789,0.0,0.35763]
[1777911250434,75.45,79698.68,0.0,0.99789,0.0,0.35763]
[1777911251028,75.45,79691.15,0.0,0.99788,0.0,0.3595]
[1777911253042,75.45,79688.07,0.0,0.99787,0.0,0.36027]
[1777911254406,75.45,79689.32,0.0,0.99787,0.0,0.35996]
[1777911255057,75.45,79695.6,0.0,0.99788,0.0,0.3584]
[1777911256063,75.45,79699.15,0.0,0.99789,0.0,0.35752]
[1777911257070,75.45,79695.96,0.0,0.99788,0.0,0.35831]
[1777911259097,75.45,79703.52,0.0,0.9979,0.0,0.35643]
[1777911260104,75.45,79713.91,0.0,0.99791,0.0,0.35387]
[1777911261111,75.45,79714.25,0.0,0.99791,0.0,0.35379]
[1777911261695,75.45,79714.25,0.0,0.99791,0.0,0.35379]
[1777911262118,75.45,79726.95,0.0,0.99793,0.0,0.35068]
[1777911263125,75.45,79735.55,0.0,0.99795,0.0,0.34859]
[1777911264131,75.45,79732.94,0.0,0.99794,0.0,0.34922]
[1777911265140,75.45,79729.92,0.0,0.99794,0.0,0.34996]
[1777911265608,75.45,79729.92,0.0,0.99794,0.0,0.34996]
[1777911271182,75.45,79729.62,0.0,0.99794,0.0,0.34936]
[1777911273196,75.45,79723.35,0.0,0.99793,0.0,0.35089]
[1777911275249,75.45,79720.73,0.0,0.99793,0.0,0.35153]
[1777911275320,75.45,79720.58,0.0,0.99793,0.0,0.35157]
[1777911275331,75.45,79720.58,0.0,0.99793,0.0,0.35157]
[1777911276136,75.45,79720.58,0.0,0.99793,0.0,0.35157]
[1777911276330,75.45,79721.11,0.0,0.99793,0.0,0.35144]
[1777911277223,75.45,79724.89,0.0,0.99794,0.0,0.35051]
[1777911280569,75.45,79724.94,0.0,0.99794,0.0,0.3505]
[1777911280576,75.45,79724.94,0.0,0.99794,0.0,0.3505]
[1777911280746,75.45,79724.94,0.0,0.99794,0.0,0.3505]
[1777911280830,75.45,79724.94,0.0,0.99794,0.0,0.3505]
[1777911281251,75.45,79723.88,0.0,0.99793,0.0,0.35076]
[1777911284174,75.45,79724.18,0.0,0.99793,0.0,0.35069]
[1777911284330,75.45,79724.18,0.0,0.99793,0.0,0.35069]
[1777911284273,75.45,79722.97,0.0,0.99793,0.0,0.35098]
[1777911284945,75.45,79722.97,0.0,0.99793,0.0,0.35098]
[1777911285082,75.45,79722.97,0.0,0.99793,0.0,0.35098]
[1777911286287,75.45,79711.81,0.0,0.99791,0.0,0.35372]
[1777911287294,75.45,79708.1,0.0,0.99791,0.0,0.35463]
[1777911288301,75.45,79709.28,0.0,0.99791,0.0,0.35434]
[1777911289308,75.45,79712.43,0.0,0.99791,0.0,0.35356]
[1777911290810,75.45,79711.15,0.0,0.99791,0.0,0.35388]
[1777911290838,75.45,79711.15,0.0,0.99791,0.0,0.35388]
[1777911291322,75.45,79711.09,0.0,0.99791,0.0,0.35389]
[1777911291434,75.45,79711.09,0.0,0.99791,0.0,0.35389]
[1777911291579,75.45,79711.09,0.0,0.99791,0.0,0.35389]
[1777911294343,75.45,79716.44,0.0,0.99792,0.0,0.35258]
[1777911296220,75.45,79716.44,0.0,0.99792,0.0,0.35258]
[1777911296329,75.45,79716.44,0.0,0.99792,0.0,0.35258]
[1777911296301,75.45,79718.36,0.0,0.99792,0.0,0.35211]
[1777911296357,75.45,79722.19,0.0,0.99793,0.0,0.35117]
[1777911297960,75.45,79722.19,0.0,0.99793,0.0,0.35117]
[1777911298082,75.45,79722.19,0.0,0.99793,0.0,0.35117]
[1777911300385,75.45,79715.25,0.0,0.99792,0.0,0.35287]
[1777911301392,75.45,79711.08,0.0,0.99791,0.0,0.3539]
[1777911302790,75.45,79711.08,0.0,0.99791,0.0,0.3539]
[1777911302838,75.45,79711.08,0.0,0.99791,0.0,0.3539]
[1777911302892,75.45,79712.44,0.0,0.99791,0.0,0.35356]
[1777911303399,75.45,79712.44,0.0,0.99791,0.0,0.35356]
[1777911303577,75.45,79712.44,0.0,0.99791,0.0,0.35356]
[1777911305420,75.45,79715.64,0.0,0.99792,0.0,0.35278]
[1777911307208,75.45,79715.64,0.0,0.99792,0.0,0.35278]
[1777911307330,75.45,79715.64,0.0,0.99792,0.0,0.35278]
[1777911307309,75.45,79715.68,0.0,0.99792,0.0,0.35277]
[1777911307406,75.45,79715.68,0.0,0.99792,0.0,0.35277]
[1777911307577,75.45,79715.68,0.0,0.99792,0.0,0.35277]
[1777911313476,75.45,79717.37,0.0,0.99792,0.0,0.35235]
[1777911314483,75.45,79720.45,0.0,0.99793,0.0,0.3516]
[1777911316163,75.45,79720.45,0.0,0.99793,0.0,0.3516]
[1777911316332,75.45,79720.45,0.0,0.99793,0.0,0.3516]
[1777911316182,75.45,79724.12,0.0,0.99793,0.0,0.3507]
[1777911316835,75.45,79724.12,0.0,0.99793,0.0,0.3507]
[1777911317079,75.45,79724.12,0.0,0.99793,0.0,0.3507]
[1777911321532,75.45,79717.16,0.0,0.99792,0.0,0.3524]
[1777911324111,75.45,79717.98,0.0,0.99792,0.0,0.3522]
[1777911324334,75.45,79717.98,0.0,0.99792,0.0,0.3522]
[1777911324156,75.45,79723.88,0.0,0.99793,0.0,0.35076]
[1777911327354,75.45,79725.14,0.0,0.99794,0.0,0.35045]
[1777911327584,75.45,79726.65,0.0,0.99794,0.0,0.35009]
[1777911329589,75.45,79743.02,0.0,0.99796,0.0,0.34612]
[1777911330594,75.45,79744.62,0.0,0.99797,0.0,0.34574]
[1777911331602,75.45,79741.27,0.0,0.99797,0.0,0.34588]
[1777911332609,75.45,79737.12,0.0,0.99796,0.0,0.34688]
[1777911334197,75.45,79737.12,0.0,0.99796,0.0,0.34688]
[1777911334331,75.45,79737.12,0.0,0.99796,0.0,0.34688]
[1777911334298,75.45,79736.31,0.0,0.99796,0.0,0.34708]
[1777911334629,75.45,79730.88,0.0,0.99795,0.0,0.34839]
[1777911335636,75.45,79703.0,0.0,0.9979,0.0,0.35521]
[1777911336642,75.45,79699.4,0.0,0.9979,0.0,0.3561]
[1777911341676,75.45,79700.69,0.0,0.9979,0.0,0.35578]
[1777911344685,75.45,79701.74,0.0,0.9979,0.0,0.35552]
[1777911344831,75.45,79701.74,0.0,0.9979,0.0,0.35552]
[1777911344842,75.45,79706.49,0.0,0.99791,0.0,0.35435]
[1777911349856,75.45,79706.72,0.0,0.99791,0.0,0.35429]
[1777911350079,75.45,79706.72,0.0,0.99791,0.0,0.35429]
[1777911350180,75.45,79709.26,0.0,0.99791,0.0,0.35367]
[1777911350575,75.45,79709.26,0.0,0.99791,0.0,0.35367]
[1777911350827,75.45,79709.26,0.0,0.99791,0.0,0.35367]
[1777911356782,75.45,79706.28,0.0,0.99791,0.0,0.3544]
[1777911357789,75.45,79698.63,0.0,0.9979,0.0,0.35629]
[1777911358796,75.45,79701.31,0.0,0.9979,0.0,0.35563]
[1777911360673,75.45,79702.64,0.0,0.9979,0.0,0.3553]
[1777911360832,75.45,79702.64,0.0,0.9979,0.0,0.3553]
[1777911361279,75.45,79702.64,0.0,0.9979,0.0,0.3553]
[1777911361333,75.45,79702.64,0.0,0.9979,0.0,0.3553]
[1777911361317,75.45,79703.62,0.0,0.9979,0.0,0.35506]
[1777911364838,75.45,79700.58,0.0,0.9979,0.0,0.35581]
[1777911366109,75.45,79700.58,0.0,0.9979,0.0,0.35581]
[1777911366330,75.45,79700.58,0.0,0.9979,0.0,0.35581]
[1777911366210,75.45,79698.9,0.0,0.9979,0.0,0.35622]
[1777911366709,75.45,79698.9,0.0,0.9979,0.0,0.35622]
[1777911366831,75.45,79698.9,0.0,0.9979,0.0,0.35622]
[1777911366853,75.45,79696.38,0.0,0.99789,0.0,0.35685]
[1777911369874,75.45,79701.33,0.0,0.9979,0.0,0.35562]
[1777911371757,75.45,79701.33,0.0,0.9979,0.0,0.35562]
[1777911371830,75.45,79701.33,0.0,0.9979,0.0,0.35562]
[1777911371888,75.45,79698.97,0.0,0.9979,0.0,0.35621]
[1777911372597,75.45,79698.97,0.0,0.9979,0.0,0.35621]
[1777911372834,75.45,79698.97,0.0,0.9979,0.0,0.35621]
[1777911372895,75.45,79695.95,0.0,0.99789,0.0,0.35695]
[1777911373902,75.45,79688.8,0.0,0.99788,0.0,0.35873]
[1777911375767,75.45,79686.82,0.0,0.99788,0.0,0.35922]
[1777911375916,75.45,79671.11,0.0,0.99785,0.0,0.36316]
[1777911376923,75.45,79664.38,0.0,0.99784,0.0,0.36485]
[1777911377931,75.45,79658.71,0.0,0.99783,0.0,0.36629]
[1777911379299,75.45,79658.71,0.0,0.99783,0.0,0.36629]
[1777911379341,75.45,79654.05,0.0,0.99782,0.0,0.36747]
[1777911383695,75.45,79655.99,0.0,0.99783,0.0,0.36698]
[1777911383971,75.45,79649.05,0.0,0.99781,0.0,0.36874]
[1777911384979,75.45,79633.24,0.0,0.99779,0.0,0.3728]
[1777911385986,75.45,79631.96,0.0,0.99778,0.0,0.37312]
[1777911387414,75.45,79631.96,0.0,0.99778,0.0,0.37312]
[1777911391021,75.45,79623.93,0.0,0.99777,0.0,0.3745]
[1777911392028,75.45,79618.94,0.0,0.99777,0.0,0.37579]
[1777911393035,75.45,79614.56,0.0,0.99776,0.0,0.37693]
[1777911395051,75.45,79617.22,0.0,0.99776,0.0,0.37624]
[1777911396059,75.45,79623.01,0.0,0.99777,0.0,0.37473]
[1777911398073,75.45,79626.08,0.0,0.99778,0.0,0.37394]
[1777911402101,75.45,79620.66,0.0,0.99777,0.0,0.37534]
[1777911403107,75.45,79615.21,0.0,0.99776,0.0,0.37676]
[1777911405123,75.45,79633.68,0.0,0.99779,0.0,0.37198]
[1777911406131,75.45,79658.84,0.0,0.99783,0.0,0.36556]
[1777911406813,75.45,79658.84,0.0,0.99783,0.0,0.36556]
[1777911407138,75.45,79663.68,0.0,0.99784,0.0,0.36434]
[1777911409740,75.45,79665.6,0.0,0.99785,0.0,0.36386]
[1777911412172,75.45,79671.51,0.0,0.99786,0.0,0.36237]
[1777911413188,75.45,79692.64,0.0,0.99789,0.0,0.3571]
[1777911414192,75.45,79734.57,0.0,0.99796,0.0,0.34684]
[1777911415206,75.45,79748.87,0.0,0.99798,0.0,0.3434]
[1777911416213,75.45,79738.81,0.0,0.99797,0.0,0.34581]
[1777911417220,75.45,79731.71,0.0,0.99795,0.0,0.34753]
[1777911418227,75.45,79728.02,0.0,0.99795,0.0,0.34842]
[1777911421249,75.45,79724.86,0.0,0.99794,0.0,0.34919]
[1777911422256,75.45,79712.77,0.0,0.99792,0.0,0.35214]
[1777911423263,75.45,79712.88,0.0,0.99792,0.0,0.35211]
[1777911424270,75.45,79718.12,0.0,0.99793,0.0,0.35083]
[1777911425277,75.45,79730.67,0.0,0.99795,0.0,0.34778]
[1777911426284,75.45,79737.92,0.0,0.99796,0.0,0.34603]
[1777911427306,75.45,79746.8,0.0,0.99798,0.0,0.34389]
[1777911428311,75.45,79758.17,0.0,0.998,0.0,0.34118]
[1777911429318,75.45,79761.09,0.0,0.998,0.0,0.34048]
[1777911430325,75.45,79761.31,0.0,0.998,0.0,0.34043]
[1777911432339,75.45,79770.73,0.0,0.99802,0.0,0.3382]
[1777911434353,75.45,79771.25,0.0,0.99802,0.0,0.33808]
[1777911435360,75.45,79775.47,0.0,0.99802,0.0,0.33708]
[1777911440395,75.45,79775.66,0.0,0.99802,0.0,0.33704]
[1777911441402,75.45,79772.98,0.0,0.99802,0.0,0.33767]
[1777911444424,75.45,79780.99,0.0,0.99803,0.0,0.33579]
[1777911446438,75.45,79784.3,0.0,0.99804,0.0,0.33501]
[1777911449459,75.45,79795.74,0.0,0.99805,0.0,0.33234]
[1777911450469,75.45,79822.68,0.0,0.99809,0.0,0.32613]
[1777911451476,75.45,79823.84,0.0,0.9981,0.0,0.32523]
[1777911452963,75.45,79825.37,0.0,0.9981,0.0,0.32489]
[1777911453490,75.45,79847.71,0.0,0.99814,0.0,0.31983]
[1777911454499,75.45,79886.05,0.0,0.99819,0.0,0.31132]
[1777911455506,75.45,79892.38,0.0,0.9982,0.0,0.30993]
[1777911456514,75.45,79886.44,0.0,0.99819,0.0,0.31123]
[1777911456964,75.45,79886.44,0.0,0.99819,0.0,0.31123]
[1777911457521,75.45,79875.42,0.0,0.99818,0.0,0.31366]
[1777911458529,75.45,79872.93,0.0,0.99817,0.0,0.31421]
[1777911459535,75.45,79868.14,0.0,0.99816,0.0,0.31527]
[1777911460545,75.45,79864.58,0.0,0.99816,0.0,0.31606]
[1777911461551,75.45,79846.12,0.0,0.99813,0.0,0.32019]
[1777911462558,75.45,79840.74,0.0,0.99812,0.0,0.3214]
[1777911465583,75.45,79849.63,0.0,0.99814,0.0,0.3194]
[1777911466588,75.45,79852.3,0.0,0.99814,0.0,0.3188]
[1777911468601,75.45,79848.85,0.0,0.99814,0.0,0.31957]
[1777911472630,75.45,79839.97,0.0,0.99812,0.0,0.32157]
[1777911474644,75.45,79836.34,0.0,0.99812,0.0,0.32239]
[1777911475651,75.45,79832.18,0.0,0.99811,0.0,0.32334]
[1777911476658,75.45,79829.48,0.0,0.99811,0.0,0.32395]
[1777911477665,75.45,79835.46,0.0,0.99812,0.0,0.32259]
[1777911478672,75.45,79841.44,0.0,0.99813,0.0,0.32124]
[1777911479679,75.45,79844.57,0.0,0.99813,0.0,0.32054]
[1777911481696,75.45,79850.0,0.0,0.99814,0.0,0.31932]
[1777911482700,75.45,79862.97,0.0,0.99816,0.0,0.31642]
[1777911483707,75.45,79867.16,0.0,0.99816,0.0,0.31549]
[1777911484714,75.45,79869.82,0.0,0.99817,0.0,0.3149]
[1777911485721,75.45,79878.29,0.0,0.99818,0.0,0.31302]
[1777911486728,75.45,79881.59,0.0,0.99818,0.0,0.3123]
[1777911488742,75.45,79881.61,0.0,0.99818,0.0,0.31229]
[1777911489749,75.45,79877.03,0.0,0.99818,0.0,0.3133]
[1777911490757,75.45,79881.03,0.0,0.99818,0.0,0.31242]
[1777911491764,75.45,79876.49,0.0,0.99818,0.0,0.31342]
[1777911492771,75.45,79868.45,0.0,0.99817,0.0,0.3152]
[1777911493778,75.45,79864.36,0.0,0.99816,0.0,0.31611]
[1777911494647,75.45,79864.36,0.0,0.99816,0.0,0.31611]
[1777911494785,75.45,79862.26,0.0,0.99816,0.0,0.31658]
[1777911497807,75.45,79866.6,0.0,0.99816,0.0,0.31561]
[1777911499110,75.45,79866.6,0.0,0.99816,0.0,0.31561]
[1777911499412,75.45,79866.6,0.0,0.99816,0.0,0.31561]
[1777911499512,75.45,79868.92,0.0,0.99817,0.0,0.3151]
[1777911501835,75.45,79873.67,0.0,0.99817,0.0,0.31404]
[1777911502842,75.45,79884.4,0.0,0.99819,0.0,0.31168]
[1777911503857,75.45,79894.62,0.0,0.9982,0.0,0.30944]
[1777911504861,75.45,79906.49,0.0,0.99822,0.0,0.30686]
[1777911505868,75.45,79909.88,0.0,0.99822,0.0,0.30613]
[1777911507882,75.45,79913.81,0.0,0.99823,0.0,0.30528]
[1777911508889,75.45,79920.14,0.0,0.99824,0.0,0.30392]
[1777911513929,75.45,79923.03,0.0,0.99825,0.0,0.3027]
[1777911514936,75.45,79925.99,0.0,0.99825,0.0,0.30207]
[1777911515943,75.45,79929.92,0.0,0.99826,0.0,0.30123]
[1777911516951,75.45,79935.39,0.0,0.99826,0.0,0.30007]
[1777911517958,75.45,79927.95,0.0,0.99825,0.0,0.30165]
[1777911518965,75.45,79935.4,0.0,0.99826,0.0,0.30007]
[1777911519972,75.45,79946.46,0.0,0.99828,0.0,0.29773]
[1777911520979,75.45,79952.89,0.0,0.99829,0.0,0.29638]
[1777911521986,75.45,79957.21,0.0,0.99829,0.0,0.29547]
[1777911522993,75.45,79969.26,0.0,0.99831,0.0,0.29296]
[1777911524181,75.45,79966.97,0.0,0.99831,0.0,0.29343]
[1777911525007,75.45,79964.22,0.0,0.9983,0.0,0.29401]
[1777911527021,75.45,79967.87,0.0,0.99831,0.0,0.29325]
[1777911530042,75.45,79964.24,0.0,0.9983,0.0,0.294]
[1777911532056,75.45,79972.32,0.0,0.99831,0.0,0.29232]
[1777911533063,75.45,79978.62,0.0,0.99832,0.0,0.29102]
[1777911533808,75.45,79978.62,0.0,0.99832,0.0,0.29102]
[1777911533836,75.45,79978.62,0.0,0.99832,0.0,0.29102]
[1777911534069,75.45,79979.67,0.0,0.99832,0.0,0.2908]
[1777911535077,75.45,79985.7,0.0,0.99833,0.0,0.28956]
[1777911540525,75.45,79986.53,0.0,0.99833,0.0,0.28939]
[1777911540602,75.45,79986.53,0.0,0.99833,0.0,0.28939]
[1777911541119,75.45,79992.29,0.0,0.99834,0.0,0.28821]
[1777911542126,75.45,80000.21,0.0,0.99835,0.0,0.28659]
[1777911544140,75.45,79997.01,0.0,0.99835,0.0,0.28724]
[1777911545146,75.45,79994.31,0.0,0.99834,0.0,0.28779]
[1777911547553,75.45,79995.55,0.0,0.99834,0.0,0.28754]
[1777911547170,75.45,80004.8,0.0,0.99836,0.0,0.28566]
[1777911548170,75.45,80013.28,0.0,0.99837,0.0,0.28394]
[1777911550187,75.45,80017.41,0.0,0.99837,0.0,0.28311]
[1777911551205,75.45,80017.41,0.0,0.99837,0.0,0.28311]
[1777911551258,75.45,80029.28,0.0,0.99839,0.0,0.28072]
[1777911552204,75.45,80030.87,0.0,0.99839,0.0,0.28041]
[1777911553211,75.45,80035.28,0.0,0.9984,0.0,0.27953]
[1777911554221,75.45,80043.66,0.0,0.99841,0.0,0.27786]
[1777911555226,75.45,80036.6,0.0,0.9984,0.0,0.27926]
[1777911556233,75.45,80031.92,0.0,0.99839,0.0,0.2802]
[1777911557435,75.45,80038.48,0.0,0.9984,0.0,0.27889]
[1777911560261,75.45,80027.61,0.0,0.99839,0.0,0.28106]
[1777911561268,75.45,80025.19,0.0,0.99838,0.0,0.28154]
[1777911562274,75.45,80028.61,0.0,0.99839,0.0,0.28086]
[1777911563283,75.45,80019.41,0.0,0.99838,0.0,0.2827]
[1777911564290,75.45,80025.03,0.0,0.99838,0.0,0.28157]
[1777911565297,75.45,80028.73,0.0,0.99839,0.0,0.28083]
[1777911566305,75.45,80043.51,0.0,0.99841,0.0,0.27789]
[1777911567315,75.45,80044.58,0.0,0.99841,0.0,0.27768]
[1777911568322,75.45,80041.48,0.0,0.9984,0.0,0.27829]
[1777911569329,75.45,80043.74,0.0,0.99841,0.0,0.27785]
[1777911570928,75.45,80042.29,0.0,0.9984,0.0,0.27813]
[1777911571079,75.45,80042.29,0.0,0.9984,0.0,0.27813]
[1777911571343,75.45,80036.26,0.0,0.9984,0.0,0.27877]
[1777911572350,75.45,80032.31,0.0,0.99839,0.0,0.27956]
[1777911573357,75.45,80042.57,0.0,0.99841,0.0,0.27752]
[1777911574179,75.45,80042.57,0.0,0.99841,0.0,0.27752]
[1777911574327,75.45,80042.57,0.0,0.99841,0.0,0.27752]
[1777911574364,75.45,80047.62,0.0,0.99841,0.0,0.27652]
[1777911576562,75.45,80047.56,0.0,0.99841,0.0,0.27653]
[1777911576582,75.45,80047.56,0.0,0.99841,0.0,0.27653]
[1777911576600,75.45,80044.64,0.0,0.99841,0.0,0.27711]
[1777911577385,75.45,80051.97,0.0,0.99842,0.0,0.27566]
[1777911578611,75.45,80051.97,0.0,0.99842,0.0,0.27566]
[1777911578644,75.45,80062.81,0.0,0.99843,0.0,0.27354]
[1777911579402,75.45,80065.66,0.0,0.99844,0.0,0.27298]
[1777911580409,75.45,80063.06,0.0,0.99843,0.0,0.27349]
[1777911581416,75.45,80059.63,0.0,0.99843,0.0,0.27416]
[1777911582180,75.45,80059.63,0.0,0.99843,0.0,0.27416]
[1777911582423,75.45,80050.59,0.0,0.99842,0.0,0.27594]
[1777911583429,75.45,80042.75,0.0,0.99841,0.0,0.27748]
[1777911585447,75.45,80041.02,0.0,0.99841,0.0,0.27783]
[1777911586454,75.45,80047.8,0.0,0.99841,0.0,0.27649]
[1777911588540,75.45,80088.13,0.0,0.99846,0.0,0.26863]
[1777911588934,75.45,80088.13,0.0,0.99846,0.0,0.26863]
[1777911589485,75.45,80143.02,0.0,0.99853,0.0,0.25826]
[1777911590357,75.45,80143.02,0.0,0.99853,0.0,0.25826]
[1777911590490,75.45,80149.28,0.0,0.99854,0.0,0.25711]
[1777911591497,75.45,80144.38,0.0,0.99853,0.0,0.25801]
[1777911592097,75.45,80144.38,0.0,0.99853,0.0,0.25801]
[1777911592504,75.45,80147.4,0.0,0.99854,0.0,0.25745]
[1777911593511,75.45,80154.81,0.0,0.99854,0.0,0.25609]
[1777911594130,75.45,80154.81,0.0,0.99854,0.0,0.25609]
[1777911594518,75.45,80150.79,0.0,0.99854,0.0,0.25683]
[1777911595527,75.45,80128.29,0.0,0.99851,0.0,0.26101]
[1777911596534,75.45,80121.9,0.0,0.99851,0.0,0.26221]
[1777911597541,75.45,80118.69,0.0,0.9985,0.0,0.26281]
[1777911598122,75.45,80118.69,0.0,0.9985,0.0,0.26281]
[1777911598548,75.45,80115.09,0.0,0.9985,0.0,0.26349]
[1777911599558,75.45,80110.08,0.0,0.99849,0.0,0.26444]
[1777911600566,75.45,80115.57,0.0,0.9985,0.0,0.2634]
[1777911602111,75.45,80114.37,0.0,0.9985,0.0,0.26363]
[1777911604535,75.45,80113.03,0.0,0.99849,0.0,0.26388]
[1777911604601,75.45,80111.84,0.0,0.99849,0.0,0.26411]
[1777911606614,75.45,80124.88,0.0,0.99851,0.0,0.26165]
[1777911608369,75.45,80124.91,0.0,0.99851,0.0,0.26164]
[1777911608655,75.45,80133.64,0.0,0.99852,0.0,0.26001]
[1777911609643,75.45,80172.32,0.0,0.99856,0.0,0.25288]
[1777911610132,75.45,80172.32,0.0,0.99856,0.0,0.25288]
[1777911610650,75.45,80194.5,0.0,0.99859,0.0,0.24887]
[1777911611657,75.45,80204.26,0.0,0.9986,0.0,0.24712]
[1777911612668,75.45,80210.66,0.0,0.99861,0.0,0.24599]
[1777911613340,75.45,80210.66,0.0,0.99861,0.0,0.24599]
[1777911613875,75.45,80252.74,0.0,0.99865,0.0,0.23861]
[1777911614682,75.45,80270.21,0.0,0.99867,0.0,0.23561]
[1777911615689,75.45,80272.97,0.0,0.99868,0.0,0.23514]
[1777911617173,75.45,80280.59,0.0,0.99868,0.0,0.23385]
[1777911617703,75.45,80281.08,0.0,0.99868,0.0,0.23376]
[1777911618710,75.45,80275.18,0.0,0.99868,0.0,0.23477]
[1777911619378,75.45,80275.18,0.0,0.99868,0.0,0.23477]
[1777911619717,75.45,80271.17,0.0,0.99867,0.0,0.23545]
[1777911620724,75.45,80267.4,0.0,0.99867,0.0,0.23609]
[1777911621737,75.45,80237.23,0.0,0.99864,0.0,0.24131]
[1777911622201,75.45,80237.23,0.0,0.99864,0.0,0.24131]
[1777911622741,75.45,80214.63,0.0,0.99861,0.0,0.24528]
[1777911623747,75.45,80218.33,0.0,0.99862,0.0,0.24463]
[1777911624754,75.45,80229.66,0.0,0.99863,0.0,0.24263]
[1777911625819,75.45,80229.66,0.0,0.99863,0.0,0.24263]
[1777911625761,75.45,80242.57,0.0,0.99864,0.0,0.24038]
[1777911626768,75.45,80249.3,0.0,0.99865,0.0,0.23921]
[1777911627778,75.45,80242.47,0.0,0.99864,0.0,0.24039]
[1777911628783,75.45,80239.81,0.0,0.99864,0.0,0.24086]
[1777911629790,75.45,80236.97,0.0,0.99864,0.0,0.24135]
[1777911629852,75.45,80236.97,0.0,0.99864,0.0,0.24135]
[1777911630807,75.45,80238.22,0.0,0.99864,0.0,0.24113]
[1777911631813,75.45,80225.51,0.0,0.99863,0.0,0.24286]
[1777911632820,75.45,80217.49,0.0,0.99862,0.0,0.24427]
[1777911633830,75.45,80213.76,0.0,0.99861,0.0,0.24493]
[1777911634838,75.45,80217.39,0.0,0.99862,0.0,0.24429]
[1777911635844,75.45,80227.26,0.0,0.99863,0.0,0.24255]
[1777911636772,75.45,80227.26,0.0,0.99863,0.0,0.24255]
[1777911636827,75.45,80227.26,0.0,0.99863,0.0,0.24255]
[1777911640701,75.45,80229.32,0.0,0.99863,0.0,0.24219]
[1777911640764,75.45,80225.06,0.0,0.99863,0.0,0.24294]
[1777911640878,75.45,80221.53,0.0,0.99862,0.0,0.24356]
[1777911642223,75.45,80221.53,0.0,0.99862,0.0,0.24356]
[1777911642298,75.45,80217.46,0.0,0.99862,0.0,0.24428]
[1777911642893,75.45,80202.12,0.0,0.9986,0.0,0.247]
[1777911644913,75.45,80216.7,0.0,0.99862,0.0,0.24441]
[1777911646012,75.45,80216.7,0.0,0.99862,0.0,0.24441]
[1777911646025,75.45,80226.5,0.0,0.99863,0.0,0.24269]
[1777911646926,75.45,80242.43,0.0,0.99865,0.0,0.23991]
[1777911647933,75.45,80245.16,0.0,0.99865,0.0,0.23943]
[1777911648940,75.45,80243.55,0.0,0.99865,0.0,0.23971]
[1777911650956,75.45,80247.91,0.0,0.99865,0.0,0.23896]
[1777911652128,75.45,80247.91,0.0,0.99865,0.0,0.23896]
[1777911652142,75.45,80246.23,0.0,0.99865,0.0,0.23925]
[1777911658040,75.45,80255.38,0.0,0.99866,0.0,0.23767]
[1777911659025,75.45,80259.81,0.0,0.99866,0.0,0.2369]
[1777911660033,75.45,80252.59,0.0,0.99866,0.0,0.23815]
[1777911662047,75.45,80262.93,0.0,0.99867,0.0,0.23637]
[1777911663054,75.45,80269.96,0.0,0.99868,0.0,0.23517]
[1777911664061,75.45,80266.06,0.0,0.99867,0.0,0.23583]
[1777911665360,75.45,80266.06,0.0,0.99867,0.0,0.23583]
[1777911665452,75.45,80266.22,0.0,0.99867,0.0,0.23581]
[1777911668089,75.45,80260.73,0.0,0.99867,0.0,0.23675]
[1777911669348,75.45,80260.73,0.0,0.99867,0.0,0.23675]
[1777911669376,75.45,80260.1,0.0,0.99867,0.0,0.23685]
[1777911671302,75.45,80253.57,0.0,0.99866,0.0,0.23798]
[1777911672117,75.45,80249.8,0.0,0.99865,0.0,0.23863]
[1777911674131,75.45,80247.14,0.0,0.99865,0.0,0.23909]
[1777911675138,75.45,80253.59,0.0,0.99866,0.0,0.23797]
[1777911676818,75.45,80253.59,0.0,0.99866,0.0,0.23797]
[1777911676145,75.45,80260.2,0.0,0.99867,0.0,0.23684]
[1777911676983,75.45,80260.2,0.0,0.99867,0.0,0.23684]
[1777911677151,75.45,80277.03,0.0,0.99868,0.0,0.23396]
[1777911678159,75.45,80282.69,0.0,0.99869,0.0,0.233]
[1777911679336,75.45,80282.69,0.0,0.99869,0.0,0.233]
[1777911679521,75.45,80282.69,0.0,0.99869,0.0,0.233]
[1777911679594,75.45,80282.65,0.0,0.99869,0.0,0.23301]
[1777911680174,75.45,80289.79,0.0,0.9987,0.0,0.23181]
[1777911681340,75.45,80289.79,0.0,0.9987,0.0,0.23181]
[1777911681393,75.45,80291.83,0.0,0.9987,0.0,0.23146]
[1777911682188,75.45,80295.83,0.0,0.9987,0.0,0.23079]
[1777911684205,75.45,80289.46,0.0,0.9987,0.0,0.23186]
[1777911685343,75.45,80289.46,0.0,0.9987,0.0,0.23186]
[1777911685388,75.45,80276.41,0.0,0.99868,0.0,0.23407]
[1777911686219,75.45,80288.71,0.0,0.9987,0.0,0.23199]
[1777911687339,75.45,80288.71,0.0,0.9987,0.0,0.23199]
[1777911687634,75.45,80288.71,0.0,0.9987,0.0,0.23199]
[1777911687825,75.45,80288.71,0.0,0.9987,0.0,0.23199]
[1777911687735,75.45,80294.94,0.0,0.9987,0.0,0.23094]
[1777911688235,75.45,80300.31,0.0,0.99871,0.0,0.23004]
[1777911689241,75.45,80300.66,0.0,0.99871,0.0,0.22998]
[1777911690248,75.45,80293.47,0.0,0.9987,0.0,0.23119]
[1777911691859,75.45,80299.58,0.0,0.99871,0.0,0.22968]
[1777911692262,75.45,80306.09,0.0,0.99872,0.0,0.2286]
[1777911693270,75.45,80307.75,0.0,0.99872,0.0,0.22832]
[1777911696291,75.45,80319.62,0.0,0.99873,0.0,0.22636]
[1777911697828,75.45,80319.62,0.0,0.99873,0.0,0.22636]
[1777911697298,75.45,80316.4,0.0,0.99873,0.0,0.22689]
[1777911698309,75.45,80332.91,0.0,0.99874,0.0,0.22418]
[1777911699315,75.45,80339.49,0.0,0.99875,0.0,0.22311]
[1777911700529,75.45,80339.49,0.0,0.99875,0.0,0.22311]
[1777911700566,75.45,80339.49,0.0,0.99875,0.0,0.22311]
[1777911700673,75.45,80333.7,0.0,0.99874,0.0,0.22405]
[1777911701329,75.45,80310.38,0.0,0.99872,0.0,0.22789]
[1777911702337,75.45,80306.23,0.0,0.99872,0.0,0.22858]
[1777911703532,75.45,80306.23,0.0,0.99872,0.0,0.22858]
[1777911703575,75.45,80306.23,0.0,0.99872,0.0,0.22858]
[1777911703879,75.45,80308.85,0.0,0.99872,0.0,0.22814]
[1777911704350,75.45,80312.57,0.0,0.99872,0.0,0.22752]
[1777911706448,75.45,80313.4,0.0,0.99872,0.0,0.22739]
[1777911706535,75.45,80292.19,0.0,0.9987,0.0,0.23092]
[1777911707373,75.45,80290.13,0.0,0.9987,0.0,0.23127]
[1777911708380,75.45,80293.76,0.0,0.9987,0.0,0.23066]
[1777911709387,75.45,80286.06,0.0,0.9987,0.0,0.23195]
[1777911710085,75.45,80286.06,0.0,0.9987,0.0,0.23195]
[1777911710395,75.45,80283.8,0.0,0.99869,0.0,0.23233]
[1777911711402,75.45,80285.24,0.0,0.99869,0.0,0.23209]
[1777911714906,75.45,80285.27,0.0,0.99869,0.0,0.23209]
[1777911714427,75.45,80288.42,0.0,0.9987,0.0,0.23155]
[1777911715435,75.45,80305.9,0.0,0.99872,0.0,0.22863]
[1777911716712,75.45,80305.9,0.0,0.99872,0.0,0.22863]
[1777911716760,75.45,80312.07,0.0,0.99872,0.0,0.22761]
[1777911716990,75.45,80312.07,0.0,0.99872,0.0,0.22761]
[1777911717449,75.45,80311.26,0.0,0.99872,0.0,0.22774]
[1777911718321,75.45,80311.26,0.0,0.99872,0.0,0.22774]
[1777911718577,75.45,80311.26,0.0,0.99872,0.0,0.22774]
[1777911718855,75.45,80311.26,0.0,0.99872,0.0,0.22774]
[1777911718910,75.45,80309.88,0.0,0.99872,0.0,0.22797]
[1777911720469,75.45,80304.34,0.0,0.99871,0.0,0.22889]
[1777911721477,75.45,80300.5,0.0,0.99871,0.0,0.22953]
[1777911723491,75.45,80294.3,0.0,0.9987,0.0,0.23057]
[1777911724728,75.45,80294.3,0.0,0.9987,0.0,0.23057]
[1777911725505,75.45,80278.88,0.0,0.99869,0.0,0.23316]
[1777911726512,75.45,80276.09,0.0,0.99869,0.0,0.23364]
[1777911727519,75.45,80281.06,0.0,0.99869,0.0,0.2328]
[1777911728565,75.45,80281.06,0.0,0.99869,0.0,0.2328]
[1777911728591,75.45,80285.38,0.0,0.99869,0.0,0.23207]
[1777911730224,75.45,80286.81,0.0,0.9987,0.0,0.23183]
[1777911730540,75.45,80281.86,0.0,0.99869,0.0,0.23266]
[1777911731547,75.45,80278.76,0.0,0.99869,0.0,0.23318]
[1777911734567,75.45,80285.3,0.0,0.99869,0.0,0.23208]
[1777911735657,75.45,80285.3,0.0,0.99869,0.0,0.23208]
[1777911735709,75.45,80305.85,0.0,0.99872,0.0,0.22864]
[1777911736582,75.45,80317.12,0.0,0.99873,0.0,0.22677]
[1777911737589,75.45,80319.47,0.0,0.99873,0.0,0.22638]
[1777911739318,75.45,80317.76,0.0,0.99873,0.0,0.22667]
[1777911740610,75.45,80305.89,0.0,0.99872,0.0,0.22863]
[1777911741616,75.45,80302.93,0.0,0.99871,0.0,0.22913]
[1777911742624,75.45,80313.32,0.0,0.99872,0.0,0.2274]
[1777911743631,75.45,80314.4,0.0,0.99873,0.0,0.22722]
[1777911744640,75.45,80310.51,0.0,0.99872,0.0,0.22787]
[1777911745645,75.45,80297.55,0.0,0.99871,0.0,0.23002]
[1777911746652,75.45,80290.68,0.0,0.9987,0.0,0.23117]
[1777911747659,75.45,80287.38,0.0,0.9987,0.0,0.23173]
[1777911749674,75.45,80282.49,0.0,0.99869,0.0,0.23255]
[1777911751687,75.45,80296.86,0.0,0.99871,0.0,0.22966]
[1777911752694,75.45,80311.59,0.0,0.99872,0.0,0.22721]
[1777911753701,75.45,80318.28,0.0,0.99873,0.0,0.22611]
[1777911754715,75.45,80323.14,0.0,0.99874,0.0,0.22531]
[1777911755722,75.45,80327.7,0.0,0.99874,0.0,0.22456]
[1777911758743,75.45,80330.42,0.0,0.99874,0.0,0.22411]
[1777911759378,75.45,80330.42,0.0,0.99874,0.0,0.22411]
[1777911760784,75.45,80327.99,0.0,0.99874,0.0,0.22451]
[1777911760830,75.45,80322.69,0.0,0.99874,0.0,0.22538]
[1777911761766,75.45,80312.47,0.0,0.99873,0.0,0.22706]
[1777911762773,75.45,80302.81,0.0,0.99872,0.0,0.22867]
[1777911763780,75.45,80301.04,0.0,0.99871,0.0,0.22896]
[1777911764574,75.45,80301.04,0.0,0.99871,0.0,0.22896]
[1777911766804,75.45,80307.88,0.0,0.99872,0.0,0.22782]
[1777911768080,75.45,80314.31,0.0,0.99873,0.0,0.22676]
[1777911770833,75.45,80325.63,0.0,0.99874,0.0,0.2249]
[1777911771993,75.45,80325.63,0.0,0.99874,0.0,0.2249]
[1777911771840,75.45,80324.8,0.0,0.99874,0.0,0.22503]
[1777911772847,75.45,80329.19,0.0,0.99874,0.0,0.22432]
[1777911775868,75.45,80333.58,0.0,0.99875,0.0,0.2236]
[1777911778085,75.45,80330.98,0.0,0.99874,0.0,0.22402]
[1777911778896,75.45,80337.96,0.0,0.99875,0.0,0.22289]
[1777911780909,75.45,80345.77,0.0,0.99876,0.0,0.22162]
[1777911782924,75.45,80350.69,0.0,0.99876,0.0,0.22083]
[1777911783931,75.45,80359.66,0.0,0.99877,0.0,0.21938]
[1777911784938,75.45,80363.6,0.0,0.99878,0.0,0.21875]
[1777911785945,75.45,80374.73,0.0,0.99879,0.0,0.21698]
[1777911786952,75.45,80381.67,0.0,0.9988,0.0,0.21588]
[1777911788966,75.45,80372.13,0.0,0.99879,0.0,0.21739]
[1777911789973,75.45,80369.41,0.0,0.99878,0.0,0.21783]
[1777911791349,75.45,80366.87,0.0,0.99878,0.0,0.21823]
[1777911791987,75.45,80382.07,0.0,0.9988,0.0,0.21582]
[1777911792999,75.45,80391.2,0.0,0.9988,0.0,0.21438]
[1777911794001,75.45,80371.27,0.0,0.99879,0.0,0.21753]
[1777911795008,75.45,80364.05,0.0,0.99878,0.0,0.21868]
[1777911797023,75.45,80355.48,0.0,0.99877,0.0,0.22005]
[1777911799038,75.45,80366.07,0.0,0.99878,0.0,0.21836]
[1777911801052,75.45,80362.27,0.0,0.99878,0.0,0.21897]
[1777911802325,75.45,80362.27,0.0,0.99878,0.0,0.21897]
[1777911802523,75.45,80362.27,0.0,0.99878,0.0,0.21897]
[1777911802841,75.45,80362.27,0.0,0.99878,0.0,0.21897]
[1777911803066,75.45,80366.55,0.0,0.99878,0.0,0.21828]
[1777911804073,75.45,80361.65,0.0,0.99878,0.0,0.21906]
[1777911806763,75.45,80360.28,0.0,0.99877,0.0,0.21928]
[1777911810115,75.45,80355.8,0.0,0.99877,0.0,0.22]
[1777911811159,75.45,80346.12,0.0,0.99876,0.0,0.2211]
[1777911812840,75.45,80346.12,0.0,0.99876,0.0,0.2211]
[1777911812929,75.45,80329.37,0.0,0.99875,0.0,0.22382]
[1777911814154,75.45,80325.85,0.0,0.99874,0.0,0.22439]
[1777911815574,75.45,80325.85,0.0,0.99874,0.0,0.22439]
[1777911816245,75.45,80303.48,0.0,0.99872,0.0,0.22808]
[1777911817373,75.45,80298.29,0.0,0.99871,0.0,0.22894]
[1777911818326,75.45,80301.79,0.0,0.99872,0.0,0.22836]
[1777911819511,75.45,80301.79,0.0,0.99872,0.0,0.22836]
[1777911819567,75.45,80306.01,0.0,0.99872,0.0,0.22766]
[1777911820573,75.45,80306.01,0.0,0.99872,0.0,0.22766]
[1777911821712,75.45,80310.18,0.0,0.99873,0.0,0.22697]
[1777911825610,75.45,80310.79,0.0,0.99873,0.0,0.22687]
[1777911826502,75.45,80308.49,0.0,0.99872,0.0,0.22725]
[1777911827261,75.45,80295.38,0.0,0.99871,0.0,0.22943]
[1777911828268,75.45,80295.0,0.0,0.99871,0.0,0.22949]
[1777911830315,75.45,80295.61,0.0,0.99871,0.0,0.22939]
[1777911831647,75.45,80296.11,0.0,0.99871,0.0,0.2293]
[1777911831718,75.45,80298.92,0.0,0.99871,0.0,0.22884]
[1777911832296,75.45,80291.55,0.0,0.99871,0.0,0.23007]
[1777911835534,75.45,80291.29,0.0,0.99871,0.0,0.23011]
[1777911835544,75.45,80285.1,0.0,0.9987,0.0,0.23115]
[1777911837333,75.45,80290.43,0.0,0.99871,0.0,0.23025]
[1777911839180,75.45,80292.7,0.0,0.99871,0.0,0.22987]
[1777911839749,75.45,80292.26,0.0,0.99871,0.0,0.22995]
[1777911840354,75.45,80297.41,0.0,0.99871,0.0,0.22909]
[1777911841190,75.45,80297.41,0.0,0.99871,0.0,0.22909]
[1777911841814,75.45,80300.51,0.0,0.99872,0.0,0.22857]
[1777911842201,75.45,80300.51,0.0,0.99872,0.0,0.22857]
[1777911842368,75.45,80314.55,0.0,0.99873,0.0,0.22625]
[1777911843269,75.45,80314.55,0.0,0.99873,0.0,0.22625]
[1777911843382,75.45,80312.9,0.0,0.99873,0.0,0.22652]
[1777911844384,75.45,80308.7,0.0,0.99872,0.0,0.22721]
[1777911845393,75.45,80305.48,0.0,0.99872,0.0,0.22775]
[1777911846400,75.45,80295.87,0.0,0.99871,0.0,0.22934]
[1777911847226,75.45,80295.87,0.0,0.99871,0.0,0.22934]
[1777911847407,75.45,80286.51,0.0,0.9987,0.0,0.23091]
[1777911849425,75.45,80292.72,0.0,0.99871,0.0,0.22987]
[1777911851871,75.45,80290.3,0.0,0.99871,0.0,0.23028]
[1777911852006,75.45,80286.8,0.0,0.9987,0.0,0.23086]
[1777911854459,75.45,80280.6,0.0,0.9987,0.0,0.23191]
[1777911855811,75.45,80280.6,0.0,0.9987,0.0,0.23191]
[1777911855890,75.45,80277.92,0.0,0.99869,0.0,0.23236]
[1777911858487,75.45,80281.76,0.0,0.9987,0.0,0.23171]
[1777911859494,75.45,80287.43,0.0,0.9987,0.0,0.23076]
[1777911860502,75.45,80292.07,0.0,0.99871,0.0,0.22998]
[1777911862087,75.45,80292.07,0.0,0.99871,0.0,0.22998]
[1777911861509,75.45,80296.92,0.0,0.99871,0.0,0.22917]
[1777911862332,75.45,80296.92,0.0,0.99871,0.0,0.22917]
[1777911862589,75.45,80296.92,0.0,0.99871,0.0,0.22917]
[1777911862826,75.45,80296.92,0.0,0.99871,0.0,0.22917]
[1777911862848,75.45,80297.04,0.0,0.99871,0.0,0.22915]
[1777911863523,75.45,80303.61,0.0,0.99872,0.0,0.22806]
[1777911866544,75.45,80299.16,0.0,0.99871,0.0,0.2288]
[1777911867551,75.45,80269.31,0.0,0.99868,0.0,0.23381]
[1777911868558,75.45,80258.6,0.0,0.99867,0.0,0.23564]
[1777911869565,75.45,80257.03,0.0,0.99867,0.0,0.23591]
[1777911871579,75.45,80266.22,0.0,0.99868,0.0,0.23385]
[1777911872586,75.45,80269.69,0.0,0.99869,0.0,0.23326]
[1777911873593,75.45,80263.45,0.0,0.99868,0.0,0.23432]
[1777911874600,75.45,80260.01,0.0,0.99868,0.0,0.23491]
[1777911876235,75.45,80259.12,0.0,0.99868,0.0,0.23506]
[1777911876331,75.45,80259.12,0.0,0.99868,0.0,0.23506]
[1777911876484,75.45,80259.12,0.0,0.99868,0.0,0.23506]
[1777911876585,75.45,80259.12,0.0,0.99868,0.0,0.23506]
[1777911876615,75.45,80257.93,0.0,0.99867,0.0,0.23526]
[1777911881655,75.45,80257.46,0.0,0.99867,0.0,0.23534]
[1777911883669,75.45,80246.07,0.0,0.99866,0.0,0.2373]
[1777911884676,75.45,80244.96,0.0,0.99866,0.0,0.23749]
[1777911885683,75.45,80241.48,0.0,0.99866,0.0,0.23809]
[1777911887105,75.45,80246.26,0.0,0.99866,0.0,0.23727]
[1777911887696,75.45,80241.71,0.0,0.99866,0.0,0.23805]
[1777911888704,75.45,80233.87,0.0,0.99865,0.0,0.23941]
[1777911890718,75.45,80237.09,0.0,0.99865,0.0,0.23885]
[1777911891901,75.45,80237.09,0.0,0.99865,0.0,0.23885]
[1777911892042,75.45,80237.09,0.0,0.99865,0.0,0.23885]
[1777911892085,75.45,80237.09,0.0,0.99865,0.0,0.23885]
[1777911892062,75.45,80237.4,0.0,0.99865,0.0,0.23879]
[1777911896765,75.45,80247.36,0.0,0.99866,0.0,0.23708]
[1777911898778,75.45,80250.52,0.0,0.99867,0.0,0.23653]
[1777911899818,75.45,80250.52,0.0,0.99867,0.0,0.23653]
[1777911899828,75.45,80250.52,0.0,0.99867,0.0,0.23653]
[1777911899976,75.45,80250.52,0.0,0.99867,0.0,0.23653]
[1777911900081,75.45,80250.52,0.0,0.99867,0.0,0.23653]
[1777911900182,75.45,80251.6,0.0,0.99867,0.0,0.23635]
[1777911900792,75.45,80257.4,0.0,0.99867,0.0,0.23536]
[1777911901799,75.45,80260.91,0.0,0.99868,0.0,0.23476]
[1777911902806,75.45,80274.57,0.0,0.99869,0.0,0.23244]
[1777911903813,75.45,80277.29,0.0,0.99869,0.0,0.23198]
[1777911906838,75.45,80282.08,0.0,0.9987,0.0,0.23117]
[1777911907841,75.45,80294.37,0.0,0.99871,0.0,0.22912]
[1777911908848,75.45,80299.09,0.0,0.99872,0.0,0.22833]
[1777911910863,75.45,80303.01,0.0,0.99872,0.0,0.22768]
[1777911913884,75.45,80321.06,0.0,0.99874,0.0,0.2247]
[1777911915898,75.45,80328.1,0.0,0.99875,0.0,0.22355]
[1777911920933,75.45,80329.84,0.0,0.99875,0.0,0.22327]
[1777911922947,75.45,80332.95,0.0,0.99875,0.0,0.22276]
[1777911923945,75.45,80332.95,0.0,0.99875,0.0,0.22276]
[1777911924085,75.45,80332.95,0.0,0.99875,0.0,0.22276]
[1777911924184,75.45,80334.13,0.0,0.99875,0.0,0.22257]
[1777911924961,75.45,80323.27,0.0,0.99874,0.0,0.22434]
[1777911925968,75.45,80315.49,0.0,0.99873,0.0,0.22562]
[1777911926975,75.45,80320.05,0.0,0.99874,0.0,0.22487]
[1777911927982,75.45,80315.02,0.0,0.99873,0.0,0.2257]
[1777911928989,75.45,80319.38,0.0,0.99874,0.0,0.22498]
[1777911930128,75.45,80322.48,0.0,0.99874,0.0,0.22447]
[1777911930788,75.45,80322.48,0.0,0.99874,0.0,0.22447]
[1777911930833,75.45,80322.48,0.0,0.99874,0.0,0.22447]
[1777911931003,75.45,80318.21,0.0,0.99874,0.0,0.2247]
[1777911933019,75.45,80309.82,0.0,0.99873,0.0,0.22608]
[1777911934026,75.45,80304.21,0.0,0.99873,0.0,0.227]
[1777911936040,75.45,80319.35,0.0,0.99874,0.0,0.22451]
[1777911937066,75.45,80319.35,0.0,0.99874,0.0,0.22451]
[1777911937126,75.45,80319.35,0.0,0.99874,0.0,0.22451]
[1777911937164,75.45,80324.34,0.0,0.99875,0.0,0.2237]
[1777911938114,75.45,80324.34,0.0,0.99875,0.0,0.2237]
[1777911938337,75.45,80324.26,0.0,0.99875,0.0,0.22371]
[1777911942082,75.45,80316.26,0.0,0.99874,0.0,0.22502]
[1777911943027,75.45,80316.26,0.0,0.99874,0.0,0.22502]
[1777911943080,75.45,80316.26,0.0,0.99874,0.0,0.22502]
[1777911943089,75.45,80309.97,0.0,0.99873,0.0,0.22605]
[1777911944096,75.45,80304.06,0.0,0.99872,0.0,0.22703]
[1777911944859,75.45,80304.06,0.0,0.99872,0.0,0.22703]
[1777911945091,75.45,80304.06,0.0,0.99872,0.0,0.22703]
[1777911947117,75.45,80292.81,0.0,0.99871,0.0,0.2289]
[1777911948124,75.45,80283.2,0.0,0.9987,0.0,0.2305]
[1777911949132,75.45,80274.22,0.0,0.99869,0.0,0.23201]
[1777911951146,75.45,80272.3,0.0,0.99869,0.0,0.23234]
[1777911953161,75.45,80266.33,0.0,0.99869,0.0,0.23335]
[1777911954168,75.45,80260.38,0.0,0.99868,0.0,0.23436]
[1777911955175,75.45,80263.21,0.0,0.99868,0.0,0.23388]
[1777911956182,75.45,80254.28,0.0,0.99867,0.0,0.2354]
[1777911957189,75.45,80242.22,0.0,0.99866,0.0,0.23747]
[1777911958196,75.45,80239.57,0.0,0.99866,0.0,0.23792]
[1777911959203,75.45,80236.39,0.0,0.99865,0.0,0.23847]
[1777911961217,75.45,80240.47,0.0,0.99866,0.0,0.23777]
[1777911962224,75.45,80247.32,0.0,0.99867,0.0,0.23659]
[1777911963231,75.45,80255.27,0.0,0.99867,0.0,0.23523]
[1777911964238,75.45,80260.5,0.0,0.99868,0.0,0.23434]
[1777911966252,75.45,80257.74,0.0,0.99868,0.0,0.23481]
[1777911967259,75.45,80261.75,0.0,0.99868,0.0,0.23413]
[1777911968266,75.45,80274.61,0.0,0.99869,0.0,0.23195]
[1777911969273,75.45,80270.82,0.0,0.99869,0.0,0.23259]
[1777911970280,75.45,80274.28,0.0,0.99869,0.0,0.232]
[1777911972288,75.45,80275.65,0.0,0.9987,0.0,0.23177]
[1777911972348,75.45,80275.65,0.0,0.9987,0.0,0.23177]
[1777911972429,75.45,80275.13,0.0,0.99869,0.0,0.23186]
[1777911974130,75.45,80275.13,0.0,0.99869,0.0,0.23186]
[1777911974209,75.45,80279.65,0.0,0.9987,0.0,0.2311]
[1777911974327,75.45,80279.65,0.0,0.9987,0.0,0.2311]
[1777911978642,75.45,80276.7,0.0,0.9987,0.0,0.2316]
[1777911978649,75.45,80276.7,0.0,0.9987,0.0,0.2316]
[1777911978833,75.45,80276.7,0.0,0.9987,0.0,0.2316]
[1777911978921,75.45,80276.97,0.0,0.9987,0.0,0.23155]
[1777911979343,75.45,80280.28,0.0,0.9987,0.0,0.23099]
[1777911980350,75.45,80287.48,0.0,0.99871,0.0,0.22979]
[1777911982054,75.45,80287.48,0.0,0.99871,0.0,0.22979]
[1777911982080,75.45,80287.48,0.0,0.99871,0.0,0.22979]
[1777911982169,75.45,80287.48,0.0,0.99871,0.0,0.22979]
[1777911982208,75.45,80283.18,0.0,0.9987,0.0,0.23051]
[1777911982330,75.45,80283.18,0.0,0.9987,0.0,0.23051]
[1777911982373,75.45,80278.6,0.0,0.9987,0.0,0.23128]
[1777911984388,75.45,80281.28,0.0,0.9987,0.0,0.23082]
[1777911985395,75.45,80286.68,0.0,0.99871,0.0,0.22992]
[1777911986868,75.45,80286.68,0.0,0.99871,0.0,0.22992]
[1777911987080,75.45,80286.68,0.0,0.99871,0.0,0.22992]
[1777911987096,75.45,80286.68,0.0,0.99871,0.0,0.22992]
[1777911987134,75.45,80283.15,0.0,0.9987,0.0,0.23051]
[1777911987329,75.45,80283.15,0.0,0.9987,0.0,0.23051]
[1777911987409,75.45,80280.16,0.0,0.9987,0.0,0.23101]
[1777911990430,75.45,80275.39,0.0,0.9987,0.0,0.23182]
[1777911991542,75.45,80275.39,0.0,0.9987,0.0,0.23182]
[1777911991581,75.45,80275.39,0.0,0.9987,0.0,0.23182]
[1777911991672,75.45,80275.39,0.0,0.9987,0.0,0.23182]
[1777911991837,75.45,80275.39,0.0,0.9987,0.0,0.23182]
[1777911991937,75.45,80271.99,0.0,0.99869,0.0,0.23191]
[1777911994799,75.45,80273.17,0.0,0.9987,0.0,0.23171]
[1777911994830,75.45,80273.17,0.0,0.9987,0.0,0.23171]
[1777911994900,75.45,80271.6,0.0,0.99869,0.0,0.23197]
[1777911997765,75.45,80271.57,0.0,0.99869,0.0,0.23198]
[1777911997829,75.45,80271.57,0.0,0.99869,0.0,0.23198]
[1777912000981,75.45,80271.35,0.0,0.99869,0.0,0.23201]
[1777912001081,75.45,80271.35,0.0,0.99869,0.0,0.23201]
[1777912001082,75.45,80269.96,0.0,0.99869,0.0,0.23225]
[1777912001711,75.45,80269.96,0.0,0.99869,0.0,0.23225]
[1777912001832,75.45,80269.96,0.0,0.99869,0.0,0.23225]
[1777912005535,75.45,80262.22,0.0,0.99868,0.0,0.23356]
[1777912006543,75.45,80259.13,0.0,0.99868,0.0,0.23408]
[1777912007550,75.45,80255.12,0.0,0.99868,0.0,0.23477]
[1777912009563,75.45,80251.78,0.0,0.99867,0.0,0.23534]
[1777912010571,75.45,80243.44,0.0,0.99866,0.0,0.23677]
[1777912011581,75.45,80235.06,0.0,0.99865,0.0,0.23821]
[1777912012589,75.45,80233.94,0.0,0.99865,0.0,0.2384]
[1777912013595,75.45,80243.09,0.0,0.99866,0.0,0.23683]
[1777912014602,75.45,80243.75,0.0,0.99866,0.0,0.23671]
[1777912015612,75.45,80247.81,0.0,0.99867,0.0,0.23602]
[1777912016872,75.45,80247.81,0.0,0.99867,0.0,0.23602]
[1777912017008,75.45,80247.81,0.0,0.99867,0.0,0.23602]
[1777912017082,75.45,80247.81,0.0,0.99867,0.0,0.23602]
[1777912017168,75.45,80253.67,0.0,0.99867,0.0,0.23501]
[1777912019640,75.45,80256.95,0.0,0.99868,0.0,0.23445]
[1777912020648,75.45,80253.34,0.0,0.99867,0.0,0.23507]
[1777912021772,75.45,80253.34,0.0,0.99867,0.0,0.23507]
[1777912021836,75.45,80253.34,0.0,0.99867,0.0,0.23507]
[1777912021964,75.45,80253.34,0.0,0.99867,0.0,0.23507]
[1777912022081,75.45,80253.34,0.0,0.99867,0.0,0.23507]
[1777912022165,75.45,80250.01,0.0,0.99867,0.0,0.23564]
[1777912022662,75.45,80243.56,0.0,0.99866,0.0,0.23674]
[1777912023669,75.45,80236.67,0.0,0.99866,0.0,0.23793]
[1777912024677,75.45,80227.4,0.0,0.99865,0.0,0.23954]
[1777912025684,75.45,80224.95,0.0,0.99864,0.0,0.23996]
[1777912028705,75.45,80221.18,0.0,0.99864,0.0,0.24062]
[1777912030085,75.45,80221.18,0.0,0.99864,0.0,0.24062]
[1777912030179,75.45,80220.11,0.0,0.99864,0.0,0.2408]
[1777912031726,75.45,80213.68,0.0,0.99863,0.0,0.24193]
[1777912034085,75.45,80213.0,0.0,0.99863,0.0,0.24205]
[1777912034134,75.45,80212.72,0.0,0.99863,0.0,0.2421]
[1777912035753,75.45,80208.71,0.0,0.99863,0.0,0.2428]
[1777912037908,75.45,80209.2,0.0,0.99863,0.0,0.24272]
[1777912038081,75.45,80209.2,0.0,0.99863,0.0,0.24272]
[1777912038125,75.45,80209.2,0.0,0.99863,0.0,0.24272]
[1777912038326,75.45,80209.2,0.0,0.99863,0.0,0.24272]
[1777912038226,75.45,80205.08,0.0,0.99862,0.0,0.24344]
[1777912039782,75.45,80200.36,0.0,0.99862,0.0,0.24427]
[1777912040789,75.45,80202.94,0.0,0.99862,0.0,0.24382]
[1777912042803,75.45,80199.46,0.0,0.99862,0.0,0.24443]
[1777912043581,75.45,80199.46,0.0,0.99862,0.0,0.24443]
[1777912043828,75.45,80199.46,0.0,0.99862,0.0,0.24443]
[1777912044094,75.45,80199.46,0.0,0.99862,0.0,0.24443]
[1777912044328,75.45,80199.46,0.0,0.99862,0.0,0.24443]
[1777912044196,75.45,80199.47,0.0,0.99862,0.0,0.24443]
[1777912045824,75.45,80209.03,0.0,0.99863,0.0,0.24275]
[1777912046831,75.45,80212.37,0.0,0.99863,0.0,0.24216]
[1777912047426,75.45,80212.37,0.0,0.99863,0.0,0.24216]
[1777912047582,75.45,80212.37,0.0,0.99863,0.0,0.24216]
[1777912047621,75.45,80212.37,0.0,0.99863,0.0,0.24216]
[1777912047830,75.45,80212.37,0.0,0.99863,0.0,0.24216]
[1777912047838,75.45,80211.77,0.0,0.99863,0.0,0.24226]
[1777912048845,75.45,80206.61,0.0,0.99862,0.0,0.24317]
[1777912050755,75.45,80207.99,0.0,0.99862,0.0,0.24293]
[1777912050829,75.45,80207.99,0.0,0.99862,0.0,0.24293]
[1777912050977,75.45,80207.99,0.0,0.99862,0.0,0.24293]
[1777912051084,75.45,80207.99,0.0,0.99862,0.0,0.24293]
[1777912051179,75.45,80206.65,0.0,0.99863,0.0,0.24266]
[1777912051866,75.45,80203.28,0.0,0.99862,0.0,0.24325]
[1777912052873,75.45,80200.72,0.0,0.99862,0.0,0.24371]
[1777912054887,75.45,80198.29,0.0,0.99862,0.0,0.24413]
[1777912056269,75.45,80198.29,0.0,0.99862,0.0,0.24413]
[1777912056329,75.45,80198.29,0.0,0.99862,0.0,0.24413]
[1777912056292,75.45,80200.18,0.0,0.99862,0.0,0.2438]
[1777912056539,75.45,80200.18,0.0,0.99862,0.0,0.2438]
[1777912056578,75.45,80200.18,0.0,0.99862,0.0,0.2438]
[1777912057907,75.45,80202.94,0.0,0.99862,0.0,0.24331]
[1777912060158,75.45,80202.16,0.0,0.99862,0.0,0.24345]
[1777912060305,75.45,80202.16,0.0,0.99862,0.0,0.24345]
[1777912060331,75.45,80202.16,0.0,0.99862,0.0,0.24345]
[1777912060186,75.45,80201.78,0.0,0.99862,0.0,0.24352]
[1777912060929,75.45,80196.03,0.0,0.99861,0.0,0.24453]
[1777912061936,75.45,80192.55,0.0,0.99861,0.0,0.24515]
[1777912062943,75.45,80189.25,0.0,0.99861,0.0,0.24574]
[1777912063950,75.45,80178.99,0.0,0.9986,0.0,0.24757]
[1777912064957,75.45,80174.78,0.0,0.99859,0.0,0.24832]
[1777912065964,75.45,80172.05,0.0,0.99859,0.0,0.24881]
[1777912066971,75.45,80163.25,0.0,0.99858,0.0,0.2504]
[1777912068985,75.45,80167.62,0.0,0.99858,0.0,0.24961]
[1777912069992,75.45,80171.61,0.0,0.99859,0.0,0.24889]
[1777912070998,75.45,80178.29,0.0,0.99859,0.0,0.24769]
[1777912073142,75.45,80180.02,0.0,0.9986,0.0,0.24738]
[1777912073325,75.45,80180.02,0.0,0.9986,0.0,0.24738]
[1777912073327,75.45,80182.02,0.0,0.9986,0.0,0.24702]
[1777912073424,75.45,80182.02,0.0,0.9986,0.0,0.24702]
[1777912073589,75.45,80182.02,0.0,0.9986,0.0,0.24702]
[1777912074020,75.45,80190.17,0.0,0.99861,0.0,0.24557]
[1777912075027,75.45,80197.41,0.0,0.99862,0.0,0.24429]
[1777912077834,75.45,80198.05,0.0,0.99862,0.0,0.24418]
[1777912078088,75.45,80198.05,0.0,0.99862,0.0,0.24418]
[1777912078112,75.45,80198.05,0.0,0.99862,0.0,0.24418]
[1777912078329,75.45,80198.05,0.0,0.99862,0.0,0.24418]
[1777912078178,75.45,80197.95,0.0,0.99862,0.0,0.24419]
[1777912079055,75.45,80200.57,0.0,0.99862,0.0,0.24373]
[1777912081069,75.45,80198.36,0.0,0.99862,0.0,0.24412]
[1777912084177,75.45,80196.61,0.0,0.99861,0.0,0.24443]
[1777912084331,75.45,80196.61,0.0,0.99861,0.0,0.24443]
[1777912084343,75.45,80193.35,0.0,0.99861,0.0,0.24501]
[1777912084956,75.45,80193.35,0.0,0.99861,0.0,0.24501]
[1777912085079,75.45,80193.35,0.0,0.99861,0.0,0.24501]
[1777912085097,75.45,80198.73,0.0,0.99862,0.0,0.24406]
[1777912090132,75.45,80202.36,0.0,0.99862,0.0,0.24342]
[1777912090651,75.45,80202.36,0.0,0.99862,0.0,0.24342]
[1777912090837,75.45,80202.36,0.0,0.99862,0.0,0.24342]
[1777912091237,75.45,80202.36,0.0,0.99862,0.0,0.24342]
[1777912091328,75.45,80202.36,0.0,0.99862,0.0,0.24342]
[1777912091273,75.45,80205.33,0.0,0.99862,0.0,0.24289]
[1777912093153,75.45,80208.59,0.0,0.99863,0.0,0.24232]
[1777912095167,75.45,80214.07,0.0,0.99863,0.0,0.24136]
[1777912095933,75.45,80214.07,0.0,0.99863,0.0,0.24136]
[1777912096085,75.45,80214.07,0.0,0.99863,0.0,0.24136]
[1777912096175,75.45,80215.05,0.0,0.99864,0.0,0.24119]
[1777912096592,75.45,80215.05,0.0,0.99864,0.0,0.24119]
[1777912096833,75.45,80215.05,0.0,0.99864,0.0,0.24119]
[1777912098189,75.45,80211.26,0.0,0.99863,0.0,0.24185]
[1777912099196,75.45,80206.99,0.0,0.99863,0.0,0.2426]
[1777912099902,75.45,80206.99,0.0,0.99863,0.0,0.2426]
[1777912100079,75.45,80206.99,0.0,0.99863,0.0,0.2426]
[1777912100172,75.45,80206.99,0.0,0.99863,0.0,0.2426]
[1777912100328,75.45,80206.99,0.0,0.99863,0.0,0.2426]
[1777912100338,75.45,80204.8,0.0,0.99862,0.0,0.24299]
[1777912102217,75.45,80207.1,0.0,0.99863,0.0,0.24258]
[1777912104650,75.45,80207.76,0.0,0.99863,0.0,0.24247]
[1777912104772,75.45,80207.76,0.0,0.99863,0.0,0.24247]
[1777912104829,75.45,80207.76,0.0,0.99863,0.0,0.24247]
[1777912105238,75.45,80204.44,0.0,0.99862,0.0,0.24305]
[1777912108259,75.45,80200.27,0.0,0.99862,0.0,0.24378]
[1777912109541,75.45,80198.64,0.0,0.99862,0.0,0.24407]
[1777912109574,75.45,80198.64,0.0,0.99862,0.0,0.24407]
[1777912109667,75.45,80198.64,0.0,0.99862,0.0,0.24407]
[1777912109829,75.45,80198.64,0.0,0.99862,0.0,0.24407]
[1777912110273,75.45,80197.3,0.0,0.99862,0.0,0.24431]
[1777912114301,75.45,80196.32,0.0,0.99862,0.0,0.24398]
[1777912115308,75.45,80192.31,0.0,0.99861,0.0,0.24469]
[1777912115784,75.45,80192.31,0.0,0.99861,0.0,0.24469]
[1777912115855,75.45,80192.31,0.0,0.99861,0.0,0.24469]
[1777912116015,75.45,80192.31,0.0,0.99861,0.0,0.24469]
[1777912116077,75.45,80192.31,0.0,0.99861,0.0,0.24469]
[1777912116317,75.45,80192.72,0.0,0.99861,0.0,0.24461]
[1777912117325,75.45,80197.7,0.0,0.99862,0.0,0.24373]
[1777912120297,75.45,80198.33,0.0,0.99862,0.0,0.24362]
[1777912120328,75.45,80198.33,0.0,0.99862,0.0,0.24362]
[1777912120375,75.45,80197.9,0.0,0.99862,0.0,0.2437]
[1777912120537,75.45,80197.9,0.0,0.99862,0.0,0.2437]
[1777912120578,75.45,80197.9,0.0,0.99862,0.0,0.2437]
[1777912125305,75.45,80198.31,0.0,0.99862,0.0,0.24363]
[1777912125331,75.45,80198.31,0.0,0.99862,0.0,0.24363]
[1777912125381,75.45,80198.77,0.0,0.99862,0.0,0.24355]
[1777912127395,75.45,80217.67,0.0,0.99864,0.0,0.24023]
[1777912128402,75.45,80219.38,0.0,0.99864,0.0,0.23994]
[1777912128870,75.45,80219.38,0.0,0.99864,0.0,0.23994]
[1777912129081,75.45,80219.38,0.0,0.99864,0.0,0.23994]
[1777912133613,75.45,80221.24,0.0,0.99865,0.0,0.23961]
[1777912133828,75.45,80221.24,0.0,0.99865,0.0,0.23961]
[1777912133836,75.45,80223.19,0.0,0.99865,0.0,0.23927]
[1777912134556,75.45,80223.19,0.0,0.99865,0.0,0.23927]
[1777912134575,75.45,80223.19,0.0,0.99865,0.0,0.23927]
[1777912134700,75.45,80222.66,0.0,0.99865,0.0,0.23937]
[1777912138579,75.45,80223.19,0.0,0.99865,0.0,0.23927]
[1777912138835,75.45,80223.19,0.0,0.99865,0.0,0.23927]
[1777912139913,75.45,80224.42,0.0,0.99865,0.0,0.23906]
[1777912140087,75.45,80224.42,0.0,0.99865,0.0,0.23906]
[1777912140173,75.45,80223.19,0.0,0.99865,0.0,0.23927]
[1777912140486,75.45,80219.31,0.0,0.99864,0.0,0.23995]
[1777912141493,75.45,80216.43,0.0,0.99864,0.0,0.24045]
[1777912143507,75.45,80218.46,0.0,0.99864,0.0,0.2401]
[1777912144517,75.45,80233.88,0.0,0.99866,0.0,0.23742]
[1777912145524,75.45,80252.36,0.0,0.99868,0.0,0.23426]
[1777912146531,75.45,80259.05,0.0,0.99869,0.0,0.23312]
[1777912147538,75.45,80260.88,0.0,0.99869,0.0,0.23281]
[1777912150558,75.45,80258.54,0.0,0.99869,0.0,0.23321]
[1777912151566,75.45,80253.5,0.0,0.99868,0.0,0.23406]
[1777912152573,75.45,80249.32,0.0,0.99868,0.0,0.23478]
[1777912153580,75.45,80241.85,0.0,0.99867,0.0,0.23605]
[1777912154587,75.45,80232.63,0.0,0.99866,0.0,0.23764]
[1777912156605,75.45,80239.0,0.0,0.99866,0.0,0.23654]
[1777912158349,75.45,80239.0,0.0,0.99866,0.0,0.23654]
[1777912158426,75.45,80246.12,0.0,0.99867,0.0,0.23532]
[1777912158581,75.45,80246.12,0.0,0.99867,0.0,0.23532]
[1777912160632,75.45,80239.02,0.0,0.99866,0.0,0.23654]
[1777912161491,75.45,80239.02,0.0,0.99866,0.0,0.23654]
[1777912161578,75.45,80239.02,0.0,0.99866,0.0,0.23654]
[1777912161966,75.45,80239.02,0.0,0.99866,0.0,0.23654]
[1777912162076,75.45,80239.02,0.0,0.99866,0.0,0.23654]
[1777912162178,75.45,80234.82,0.0,0.99866,0.0,0.23726]
[1777912162646,75.45,80232.39,0.0,0.99866,0.0,0.23768]
[1777912163652,75.45,80230.72,0.0,0.99866,0.0,0.23797]
[1777912168694,75.45,80231.23,0.0,0.99866,0.0,0.23788]
[1777912168829,75.45,80231.23,0.0,0.99866,0.0,0.23788]
[1777912168946,75.45,80231.23,0.0,0.99866,0.0,0.23788]
[1777912169080,75.45,80231.23,0.0,0.99866,0.0,0.23788]
[1777912169180,75.45,80230.73,0.0,0.99866,0.0,0.23797]
[1777912170702,75.45,80232.13,0.0,0.99866,0.0,0.23773]
[1777912172298,75.45,80232.13,0.0,0.99866,0.0,0.23773]
[1777912172324,75.45,80232.13,0.0,0.99866,0.0,0.23773]
[1777912172385,75.45,80231.65,0.0,0.99866,0.0,0.23732]
[1777912172716,75.45,80233.37,0.0,0.99866,0.0,0.23702]
[1777912173723,75.45,80234.84,0.0,0.99866,0.0,0.23677]
[1777912174805,75.45,80234.84,0.0,0.99866,0.0,0.23677]
[1777912174901,75.45,80237.12,0.0,0.99867,0.0,0.23637]
[1777912175533,75.45,80237.12,0.0,0.99867,0.0,0.23637]
[1777912175586,75.45,80237.12,0.0,0.99867,0.0,0.23637]
[1777912175737,75.45,80240.43,0.0,0.99867,0.0,0.23581]
[1777912176744,75.45,80243.46,0.0,0.99867,0.0,0.23529]
[1777912177751,75.45,80245.47,0.0,0.99867,0.0,0.23494]
[1777912179762,75.45,80245.79,0.0,0.99867,0.0,0.23489]
[1777912179839,75.45,80245.79,0.0,0.99867,0.0,0.23489]
[1777912180772,75.45,80244.43,0.0,0.99867,0.0,0.23512]
[1777912182786,75.45,80246.34,0.0,0.99867,0.0,0.2348]
[1777912184946,75.45,80246.1,0.0,0.99867,0.0,0.23484]
[1777912185081,75.45,80246.1,0.0,0.99867,0.0,0.23484]
[1777912187826,75.45,80243.94,0.0,0.99867,0.0,0.23521]
[1777912190301,75.45,80244.1,0.0,0.99867,0.0,0.23518]
[1777912190326,75.45,80244.1,0.0,0.99867,0.0,0.23518]
[1777912190848,75.45,80241.83,0.0,0.99867,0.0,0.23557]
[1777912191865,75.45,80238.78,0.0,0.99867,0.0,0.23609]
[1777912192872,75.45,80237.56,0.0,0.99867,0.0,0.2363]
[1777912193880,75.45,80241.19,0.0,0.99867,0.0,0.23568]
[1777912195314,75.45,80241.19,0.0,0.99867,0.0,0.23568]
[1777912196336,75.45,80242.22,0.0,0.99867,0.0,0.2355]
[1777912196418,75.45,80240.34,0.0,0.99867,0.0,0.23582]
[1777912196901,75.45,80239.2,0.0,0.99867,0.0,0.23602]
[1777912197908,75.45,80236.43,0.0,0.99866,0.0,0.23649]
[1777912199922,75.45,80241.07,0.0,0.99867,0.0,0.2357]
[1777912204958,75.45,80236.32,0.0,0.99866,0.0,0.23651]
[1777912205968,75.45,80218.58,0.0,0.99864,0.0,0.23958]
[1777912207283,75.45,80212.89,0.0,0.99864,0.0,0.24057]
[1777912207699,75.45,80212.89,0.0,0.99864,0.0,0.24057]
[1777912208434,75.45,80212.89,0.0,0.99864,0.0,0.24057]
[1777912207981,75.45,80209.95,0.0,0.99864,0.0,0.24108]
[1777912208576,75.45,80209.95,0.0,0.99864,0.0,0.24108]
[1777912208989,75.45,80205.67,0.0,0.99863,0.0,0.24183]
[1777912213017,75.45,80204.09,0.0,0.99863,0.0,0.24211]
[1777912214023,75.45,80205.97,0.0,0.99863,0.0,0.24178]
[1777912216038,75.45,80201.67,0.0,0.99863,0.0,0.24253]
[1777912217045,75.45,80199.07,0.0,0.99862,0.0,0.24299]
[1777912219059,75.45,80202.68,0.0,0.99863,0.0,0.24235]
[1777912220066,75.45,80199.93,0.0,0.99862,0.0,0.24284]
[1777912221073,75.45,80195.39,0.0,0.99862,0.0,0.24364]
[1777912222080,75.45,80198.53,0.0,0.99862,0.0,0.24308]
[1777912223087,75.45,80200.84,0.0,0.99863,0.0,0.24268]
[1777912225101,75.45,80198.83,0.0,0.99862,0.0,0.24303]
[1777912226108,75.45,80196.82,0.0,0.99862,0.0,0.24339]
[1777912227114,75.45,80194.24,0.0,0.99862,0.0,0.24384]
[1777912228077,75.45,80194.24,0.0,0.99862,0.0,0.24384]
[1777912228123,75.45,80185.45,0.0,0.99861,0.0,0.2454]
[1777912229129,75.45,80174.86,0.0,0.9986,0.0,0.24728]
[1777912230136,75.45,80165.06,0.0,0.99859,0.0,0.24904]
[1777912231143,75.45,80168.51,0.0,0.99859,0.0,0.24791]
[1777912232150,75.45,80171.65,0.0,0.9986,0.0,0.24735]
[1777912234164,75.45,80165.47,0.0,0.99859,0.0,0.24846]
[1777912235171,75.45,80153.08,0.0,0.99857,0.0,0.25069]
[1777912236178,75.45,80154.65,0.0,0.99858,0.0,0.25041]
[1777912237405,75.45,80154.65,0.0,0.99858,0.0,0.25041]
[1777912237423,75.45,80164.98,0.0,0.99859,0.0,0.24854]
[1777912238192,75.45,80168.89,0.0,0.99859,0.0,0.24784]
[1777912239199,75.45,80170.41,0.0,0.99859,0.0,0.24757]
[1777912240083,75.45,80170.41,0.0,0.99859,0.0,0.24757]
[1777912240206,75.45,80167.76,0.0,0.99859,0.0,0.24805]
[1777912241213,75.45,80170.45,0.0,0.99859,0.0,0.24756]
[1777912242057,75.45,80170.45,0.0,0.99859,0.0,0.24756]
[1777912242076,75.45,80170.45,0.0,0.99859,0.0,0.24756]
[1777912242220,75.45,80168.68,0.0,0.99859,0.0,0.24788]
[1777912243227,75.45,80165.61,0.0,0.99859,0.0,0.24843]
[1777912247255,75.45,80168.58,0.0,0.99859,0.0,0.2479]
[1777912248261,75.45,80170.47,0.0,0.99859,0.0,0.24756]
[1777912249269,75.45,80171.59,0.0,0.9986,0.0,0.24736]
[1777912250276,75.45,80185.6,0.0,0.99861,0.0,0.24486]
[1777912251284,75.45,80205.99,0.0,0.99863,0.0,0.24127]
[1777912252291,75.45,80217.9,0.0,0.99865,0.0,0.2392]
[1777912253298,75.45,80225.61,0.0,0.99866,0.0,0.23786]
[1777912254305,75.45,80229.74,0.0,0.99866,0.0,0.23715]
[1777912255311,75.45,80231.08,0.0,0.99866,0.0,0.23692]
[1777912256319,75.45,80232.4,0.0,0.99866,0.0,0.23669]
[1777912257326,75.45,80233.66,0.0,0.99866,0.0,0.23648]
[1777912258075,75.45,80233.66,0.0,0.99866,0.0,0.23648]
[1777912258333,75.45,80237.01,0.0,0.99867,0.0,0.2359]
[1777912261357,75.45,80235.36,0.0,0.99867,0.0,0.23618]
[1777912262364,75.45,80243.35,0.0,0.99867,0.0,0.23482]
[1777912263371,75.45,80252.95,0.0,0.99868,0.0,0.23318]
[1777912264378,75.45,80258.11,0.0,0.99869,0.0,0.23231]
[1777912265385,75.45,80257.12,0.0,0.99869,0.0,0.23248]
[1777912266087,75.45,80257.12,0.0,0.99869,0.0,0.23248]
[1777912266392,75.45,80256.0,0.0,0.99869,0.0,0.23267]
[1777912267399,75.45,80249.12,0.0,0.99868,0.0,0.23383]
[1777912268406,75.45,80245.66,0.0,0.99868,0.0,0.23442]
[1777912269413,75.45,80243.46,0.0,0.99867,0.0,0.2348]
[1777912270420,75.45,80241.3,0.0,0.99867,0.0,0.23517]
[1777912271427,75.45,80238.99,0.0,0.99867,0.0,0.23556]
[1777912272434,75.45,80235.56,0.0,0.99867,0.0,0.23615]
[1777912273441,75.45,80233.26,0.0,0.99866,0.0,0.23655]
[1777912274084,75.45,80233.26,0.0,0.99866,0.0,0.23655]
[1777912274450,75.45,80235.81,0.0,0.99867,0.0,0.23611]
[1777912279181,75.45,80237.24,0.0,0.99867,0.0,0.23586]
[1777912279850,75.45,80239.36,0.0,0.99867,0.0,0.2355]
[1777912280061,75.45,80239.36,0.0,0.99867,0.0,0.2355]
[1777912280492,75.45,80244.61,0.0,0.99868,0.0,0.2346]
[1777912282506,75.45,80262.41,0.0,0.99869,0.0,0.23158]
[1777912283513,75.45,80267.72,0.0,0.9987,0.0,0.23069]
[1777912284520,75.45,80261.84,0.0,0.99869,0.0,0.23168]
[1777912289556,75.45,80252.73,0.0,0.99868,0.0,0.23322]
[1777912290562,75.45,80241.27,0.0,0.99867,0.0,0.23517]
[1777912291569,75.45,80238.35,0.0,0.99867,0.0,0.23518]
[1777912296604,75.45,80237.31,0.0,0.99867,0.0,0.23536]
[1777912297611,75.45,80241.68,0.0,0.99868,0.0,0.23461]
[1777912300099,75.45,80242.22,0.0,0.99868,0.0,0.23452]
[1777912300328,75.45,80242.22,0.0,0.99868,0.0,0.23452]
[1777912300395,75.45,80242.22,0.0,0.99868,0.0,0.23452]
[1777912300574,75.45,80242.22,0.0,0.99868,0.0,0.23452]
[1777912300429,75.45,80242.85,0.0,0.99868,0.0,0.23441]
[1777912302646,75.45,80246.6,0.0,0.99868,0.0,0.23377]
[1777912304676,75.45,80234.47,0.0,0.99867,0.0,0.23585]
[1777912305672,75.45,80220.15,0.0,0.99865,0.0,0.23831]
[1777912306679,75.45,80216.03,0.0,0.99865,0.0,0.23903]
[1777912310707,75.45,80229.16,0.0,0.99866,0.0,0.23676]
[1777912311714,75.45,80234.48,0.0,0.99867,0.0,0.23584]
[1777912315403,75.45,80235.41,0.0,0.99867,0.0,0.23568]
[1777912315576,75.45,80235.41,0.0,0.99867,0.0,0.23568]
[1777912315504,75.45,80234.52,0.0,0.99867,0.0,0.23584]
[1777912315750,75.45,80234.52,0.0,0.99867,0.0,0.23584]
[1777912315826,75.45,80234.52,0.0,0.99867,0.0,0.23584]
[1777912320974,75.45,80237.52,0.0,0.99867,0.0,0.23532]
[1777912321077,75.45,80237.52,0.0,0.99867,0.0,0.23532]
[1777912321145,75.45,80237.52,0.0,0.99867,0.0,0.23532]
[1777912321326,75.45,80237.52,0.0,0.99867,0.0,0.23532]
[1777912321376,75.45,80232.82,0.0,0.99867,0.0,0.23613]
[1777912322810,75.45,80230.1,0.0,0.99866,0.0,0.2366]
[1777912323814,75.45,80241.14,0.0,0.99867,0.0,0.2347]
[1777912324822,75.45,80248.76,0.0,0.99868,0.0,0.23341]
[1777912325829,75.45,80255.28,0.0,0.99869,0.0,0.2323]
[1777912326836,75.45,80260.46,0.0,0.9987,0.0,0.23143]
[1777912327845,75.45,80267.99,0.0,0.9987,0.0,0.23016]
[1777912331873,75.45,80261.5,0.0,0.9987,0.0,0.23125]
[1777912332880,75.45,80250.16,0.0,0.99868,0.0,0.23317]
[1777912333887,75.45,80242.85,0.0,0.99868,0.0,0.23441]
[1777912334894,75.45,80239.81,0.0,0.99867,0.0,0.23493]
[1777912335901,75.45,80243.61,0.0,0.99868,0.0,0.23428]
[1777912337915,75.45,80248.44,0.0,0.99868,0.0,0.23346]
[1777912339521,75.45,80248.44,0.0,0.99868,0.0,0.23346]
[1777912339580,75.45,80248.44,0.0,0.99868,0.0,0.23346]
[1777912339623,75.45,80249.09,0.0,0.99868,0.0,0.23335]
[1777912339865,75.45,80249.09,0.0,0.99868,0.0,0.23335]
[1777912340075,75.45,80249.09,0.0,0.99868,0.0,0.23335]
[1777912345972,75.45,80245.39,0.0,0.99868,0.0,0.23398]
[1777912348501,75.45,80245.29,0.0,0.99868,0.0,0.234]
[1777912348579,75.45,80245.29,0.0,0.99868,0.0,0.234]
[1777912348552,75.45,80245.44,0.0,0.99868,0.0,0.23397]
[1777912348948,75.45,80245.44,0.0,0.99868,0.0,0.23397]
[1777912349080,75.45,80245.44,0.0,0.99868,0.0,0.23397]
[1777912351007,75.45,80235.04,0.0,0.99867,0.0,0.23526]
[1777912353021,75.45,80239.09,0.0,0.99868,0.0,0.23456]
[1777912354677,75.45,80240.58,0.0,0.99868,0.0,0.23431]
[1777912354827,75.45,80240.58,0.0,0.99868,0.0,0.23431]
[1777912354914,75.45,80240.58,0.0,0.99868,0.0,0.23431]
[1777912355078,75.45,80240.58,0.0,0.99868,0.0,0.23431]
[1777912355179,75.45,80238.68,0.0,0.99867,0.0,0.23463]
[1777912358056,75.45,80235.65,0.0,0.99867,0.0,0.23515]
[1777912359865,75.45,80235.83,0.0,0.99867,0.0,0.23512]
[1777912359875,75.45,80235.83,0.0,0.99867,0.0,0.23512]
[1777912360078,75.45,80235.83,0.0,0.99867,0.0,0.23512]
[1777912360177,75.45,80236.57,0.0,0.99867,0.0,0.23499]
[1777912363091,75.45,80239.57,0.0,0.99868,0.0,0.23448]
[1777912363992,75.45,80239.57,0.0,0.99868,0.0,0.23448]
[1777912364040,75.45,80239.57,0.0,0.99868,0.0,0.23448]
[1777912364074,75.45,80239.57,0.0,0.99868,0.0,0.23448]
[1777912364098,75.45,80240.98,0.0,0.99868,0.0,0.23424]
[1777912367119,75.45,80233.42,0.0,0.99867,0.0,0.23553]
[1777912368126,75.45,80224.59,0.0,0.99866,0.0,0.23705]
[1777912369132,75.45,80221.52,0.0,0.99866,0.0,0.23758]
[1777912370139,75.45,80225.45,0.0,0.99866,0.0,0.2369]
[1777912371142,75.45,80225.45,0.0,0.99866,0.0,0.2369]
[1777912371254,75.45,80225.45,0.0,0.99866,0.0,0.2369]
[1777912371328,75.45,80225.45,0.0,0.99866,0.0,0.2369]
[1777912371355,75.45,80228.1,0.0,0.99866,0.0,0.23645]
[1777912374167,75.45,80224.81,0.0,0.99866,0.0,0.23701]
[1777912375944,75.45,80224.76,0.0,0.99866,0.0,0.23702]
[1777912376001,75.45,80224.76,0.0,0.99866,0.0,0.23702]
[1777912376078,75.45,80224.76,0.0,0.99866,0.0,0.23702]
[1777912376182,75.45,80225.62,0.0,0.99866,0.0,0.23687]
[1777912381221,75.45,80221.07,0.0,0.99866,0.0,0.23766]
[1777912382228,75.45,80209.04,0.0,0.99864,0.0,0.23974]
[1777912383235,75.45,80208.57,0.0,0.99864,0.0,0.23982]
[1777912384242,75.45,80212.07,0.0,0.99865,0.0,0.23922]
[1777912385778,75.45,80213.58,0.0,0.99865,0.0,0.23895]
[1777912385828,75.45,80213.58,0.0,0.99865,0.0,0.23895]
[1777912385882,75.45,80213.58,0.0,0.99865,0.0,0.23895]
[1777912386078,75.45,80213.58,0.0,0.99865,0.0,0.23895]
[1777912386256,75.45,80213.94,0.0,0.99865,0.0,0.23889]
[1777912389277,75.45,80211.15,0.0,0.99865,0.0,0.23938]
[1777912391008,75.45,80212.21,0.0,0.99865,0.0,0.23919]
[1777912391047,75.45,80212.21,0.0,0.99865,0.0,0.23919]
[1777912391079,75.45,80212.21,0.0,0.99865,0.0,0.23919]
[1777912391291,75.45,80212.12,0.0,0.99865,0.0,0.23921]
[1777912393305,75.45,80215.13,0.0,0.99865,0.0,0.23868]
[1777912394080,75.45,80215.13,0.0,0.99865,0.0,0.23868]
[1777912394329,75.45,80215.13,0.0,0.99865,0.0,0.23868]
[1777912394594,75.45,80215.13,0.0,0.99865,0.0,0.23868]
[1777912394685,75.45,80212.97,0.0,0.99865,0.0,0.23906]
[1777912396327,75.45,80209.55,0.0,0.99864,0.0,0.23965]
[1777912400355,75.45,80199.47,0.0,0.99863,0.0,0.24141]
[1777912401362,75.45,80198.95,0.0,0.99863,0.0,0.2415]
[1777912402378,75.45,80198.95,0.0,0.99863,0.0,0.2415]
[1777912402390,75.45,80198.95,0.0,0.99863,0.0,0.2415]
[1777912402576,75.45,80198.95,0.0,0.99863,0.0,0.2415]
[1777912402637,75.45,80201.08,0.0,0.99863,0.0,0.24113]
[1777912406397,75.45,80216.14,0.0,0.99865,0.0,0.23851]
[1777912407405,75.45,80222.54,0.0,0.99866,0.0,0.2374]
[1777912409419,75.45,80217.77,0.0,0.99865,0.0,0.23823]
[1777912410426,75.45,80211.08,0.0,0.99864,0.0,0.23939]
[1777912411044,75.45,80211.08,0.0,0.99864,0.0,0.23939]
[1777912411079,75.45,80211.08,0.0,0.99864,0.0,0.23939]
[1777912411100,75.45,80211.08,0.0,0.99864,0.0,0.23939]
[1777912411325,75.45,80211.08,0.0,0.99864,0.0,0.23939]
[1777912411433,75.45,80206.59,0.0,0.99864,0.0,0.23967]
[1777912413453,75.45,80206.19,0.0,0.99864,0.0,0.23974]
[1777912414460,75.45,80201.9,0.0,0.99864,0.0,0.24049]
[1777912414781,75.45,80201.9,0.0,0.99864,0.0,0.24049]
[1777912414828,75.45,80201.9,0.0,0.99864,0.0,0.24049]
[1777912414831,75.45,80201.9,0.0,0.99864,0.0,0.24049]
[1777912415080,75.45,80201.9,0.0,0.99864,0.0,0.24049]
[1777912415467,75.45,80201.47,0.0,0.99864,0.0,0.24056]
[1777912417480,75.45,80205.88,0.0,0.99864,0.0,0.23979]
[1777912418488,75.45,80215.7,0.0,0.99865,0.0,0.23809]
[1777912419495,75.45,80222.29,0.0,0.99866,0.0,0.23695]
[1777912420502,75.45,80223.78,0.0,0.99866,0.0,0.2367]
[1777912420896,75.45,80223.78,0.0,0.99866,0.0,0.2367]
[1777912421061,75.45,80223.78,0.0,0.99866,0.0,0.2367]
[1777912421077,75.45,80223.78,0.0,0.99866,0.0,0.2367]
[1777912421509,75.45,80222.85,0.0,0.99866,0.0,0.23686]
[1777912423523,75.45,80234.92,0.0,0.99867,0.0,0.23479]
[1777912425537,75.45,80233.8,0.0,0.99867,0.0,0.23498]
[1777912425887,75.45,80233.8,0.0,0.99867,0.0,0.23498]
[1777912426078,75.45,80233.8,0.0,0.99867,0.0,0.23498]
[1777912426116,75.45,80233.8,0.0,0.99867,0.0,0.23498]
[1777912426330,75.45,80233.8,0.0,0.99867,0.0,0.23498]
[1777912426544,75.45,80231.95,0.0,0.99867,0.0,0.23529]
[1777912427551,75.45,80226.99,0.0,0.99867,0.0,0.23614]
[1777912429553,75.45,80226.43,0.0,0.99866,0.0,0.23624]
[1777912429576,75.45,80226.43,0.0,0.99866,0.0,0.23624]
[1777912429654,75.45,80226.86,0.0,0.99866,0.0,0.23617]
[1777912429768,75.45,80226.86,0.0,0.99866,0.0,0.23617]
[1777912429829,75.45,80226.86,0.0,0.99866,0.0,0.23617]
[1777912435607,75.45,80226.75,0.0,0.99866,0.0,0.23619]
[1777912436950,75.45,80227.39,0.0,0.99867,0.0,0.23608]
[1777912437078,75.45,80227.39,0.0,0.99867,0.0,0.23608]
[1777912437166,75.45,80227.39,0.0,0.99867,0.0,0.23608]
[1777912437329,75.45,80227.39,0.0,0.99867,0.0,0.23608]
[1777912437621,75.45,80230.77,0.0,0.99867,0.0,0.2355]
[1777912438628,75.45,80238.1,0.0,0.99868,0.0,0.23424]
[1777912438970,75.45,80238.1,0.0,0.99868,0.0,0.23424]
[1777912439078,75.45,80238.1,0.0,0.99868,0.0,0.23424]
[1777912439635,75.45,80236.03,0.0,0.99867,0.0,0.2346]
[1777912440642,75.45,80233.03,0.0,0.99867,0.0,0.23511]
[1777912441107,75.45,80233.03,0.0,0.99867,0.0,0.23511]
[1777912441334,75.45,80233.03,0.0,0.99867,0.0,0.23511]
[1777912444670,75.45,80237.29,0.0,0.99868,0.0,0.23438]
[1777912445029,75.45,80237.29,0.0,0.99868,0.0,0.23438]
[1777912445084,75.45,80237.29,0.0,0.99868,0.0,0.23438]
[1777912445678,75.45,80233.77,0.0,0.99867,0.0,0.23498]
[1777912446683,75.45,80230.28,0.0,0.99867,0.0,0.23558]
[1777912446999,75.45,80230.28,0.0,0.99867,0.0,0.23558]
[1777912447079,75.45,80230.28,0.0,0.99867,0.0,0.23558]
[1777912450400,75.45,80228.28,0.0,0.99867,0.0,0.23592]
[1777912450583,75.45,80228.28,0.0,0.99867,0.0,0.23592]
[1777912450711,75.45,80228.26,0.0,0.99867,0.0,0.23593]
[1777912453733,75.45,80237.07,0.0,0.99868,0.0,0.23442]
[1777912453976,75.45,80237.07,0.0,0.99868,0.0,0.23442]
[1777912454089,75.45,80237.07,0.0,0.99868,0.0,0.23442]
[1777912454740,75.45,80241.06,0.0,0.99868,0.0,0.23374]
[1777912455747,75.45,80245.81,0.0,0.99869,0.0,0.23293]
[1777912456835,75.45,80245.18,0.0,0.99868,0.0,0.23304]
[1777912457077,75.45,80245.18,0.0,0.99868,0.0,0.23304]
[1777912459774,75.45,80239.68,0.0,0.99868,0.0,0.23397]
[1777912461885,75.45,80239.74,0.0,0.99868,0.0,0.23396]
[1777912461957,75.45,80239.74,0.0,0.99868,0.0,0.23396]
[1777912462075,75.45,80239.74,0.0,0.99868,0.0,0.23396]
[1777912462130,75.45,80236.88,0.0,0.99868,0.0,0.23445]
[1777912464810,75.45,80234.01,0.0,0.99867,0.0,0.23494]
[1777912467656,75.45,80234.65,0.0,0.99867,0.0,0.23483]
[1777912467709,75.45,80234.65,0.0,0.99867,0.0,0.23483]
[1777912467678,75.45,80239.12,0.0,0.99868,0.0,0.23407]
[1777912467826,75.45,80239.12,0.0,0.99868,0.0,0.23407]
[1777912467831,75.45,80241.65,0.0,0.99868,0.0,0.23364]
[1777912468838,75.45,80245.75,0.0,0.99869,0.0,0.23294]
[1777912469845,75.45,80248.12,0.0,0.99869,0.0,0.23254]
[1777912471859,75.45,80255.0,0.0,0.9987,0.0,0.2309]
[1777912473156,75.45,80255.0,0.0,0.9987,0.0,0.2309]
[1777912473325,75.45,80255.0,0.0,0.9987,0.0,0.2309]
[1777912473356,75.45,80255.0,0.0,0.9987,0.0,0.2309]
[1777912473575,75.45,80255.0,0.0,0.9987,0.0,0.2309]
[1777912473653,75.45,80258.04,0.0,0.9987,0.0,0.23038]
[1777912475887,75.45,80262.37,0.0,0.99871,0.0,0.22966]
[1777912478527,75.45,80262.94,0.0,0.99871,0.0,0.22956]
[1777912478577,75.45,80262.94,0.0,0.99871,0.0,0.22956]
[1777912478596,75.45,80262.94,0.0,0.99871,0.0,0.22956]
[1777912478729,75.45,80261.65,0.0,0.9987,0.0,0.22978]
[1777912478830,75.45,80261.65,0.0,0.9987,0.0,0.22978]
[1777912480922,75.45,80263.69,0.0,0.99871,0.0,0.22944]
[1777912483455,75.45,80263.36,0.0,0.99871,0.0,0.22949]
[1777912483580,75.45,80263.36,0.0,0.99871,0.0,0.22949]
[1777912483662,75.45,80262.11,0.0,0.99871,0.0,0.2297]
[1777912485925,75.45,80260.76,0.0,0.9987,0.0,0.22993]
[1777912486078,75.45,80260.76,0.0,0.9987,0.0,0.22993]
[1777912492000,75.45,80260.7,0.0,0.9987,0.0,0.22994]
[1777912493165,75.45,80260.7,0.0,0.9987,0.0,0.22994]
[1777912493326,75.45,80260.7,0.0,0.9987,0.0,0.22994]
[1777912493746,75.45,80260.7,0.0,0.9987,0.0,0.22994]
[1777912493797,75.45,80253.53,0.0,0.9987,0.0,0.23114]
[1777912493826,75.45,80253.53,0.0,0.9987,0.0,0.23114]
[1777912494014,75.45,80248.99,0.0,0.99869,0.0,0.23191]
[1777912495021,75.45,80252.9,0.0,0.9987,0.0,0.23125]
[1777912496028,75.45,80258.45,0.0,0.9987,0.0,0.23032]
[1777912497685,75.45,80258.45,0.0,0.9987,0.0,0.23032]
[1777912497730,75.45,80258.45,0.0,0.9987,0.0,0.23032]
[1777912497787,75.45,80256.13,0.0,0.9987,0.0,0.2307]
[1777912497826,75.45,80256.13,0.0,0.9987,0.0,0.2307]
[1777912498041,75.45,80252.45,0.0,0.99869,0.0,0.23132]
[1777912499049,75.45,80254.61,0.0,0.9987,0.0,0.23096]
[1777912500031,75.45,80254.61,0.0,0.9987,0.0,0.23096]
[1777912500078,75.45,80254.61,0.0,0.9987,0.0,0.23096]
[1777912500178,75.45,80254.61,0.0,0.9987,0.0,0.23096]
[1777912500328,75.45,80254.61,0.0,0.9987,0.0,0.23096]
[1777912500331,75.45,80266.05,0.0,0.99871,0.0,0.22904]
[1777912501063,75.45,80268.67,0.0,0.99871,0.0,0.2286]
[1777912502347,75.45,80268.67,0.0,0.99871,0.0,0.2286]
[1777912502467,75.45,80293.62,0.0,0.99874,0.0,0.22448]
[1777912503083,75.45,80303.34,0.0,0.99875,0.0,0.22289]
[1777912504090,75.45,80308.46,0.0,0.99875,0.0,0.22206]
[1777912505674,75.45,80308.46,0.0,0.99875,0.0,0.22206]
[1777912505727,75.45,80301.71,0.0,0.99875,0.0,0.22315]
[1777912508121,75.45,80298.03,0.0,0.99874,0.0,0.22376]
[1777912509128,75.45,80292.81,0.0,0.99874,0.0,0.22461]
[1777912510135,75.45,80288.7,0.0,0.99873,0.0,0.22529]
[1777912511142,75.45,80283.25,0.0,0.99873,0.0,0.22619]
[1777912514163,75.45,80289.23,0.0,0.99873,0.0,0.2252]
[1777912515793,75.45,80289.23,0.0,0.99873,0.0,0.2252]
[1777912515837,75.45,80289.23,0.0,0.99873,0.0,0.2252]
[1777912516364,75.45,80288.03,0.0,0.99873,0.0,0.2254]
[1777912516576,75.45,80288.03,0.0,0.99873,0.0,0.2254]
[1777912516622,75.45,80282.5,0.0,0.99873,0.0,0.22631]
[1777912517184,75.45,80280.06,0.0,0.99872,0.0,0.22671]
[1777912518823,75.45,80280.06,0.0,0.99872,0.0,0.22671]
[1777912518191,75.45,80271.9,0.0,0.99872,0.0,0.22807]
[1777912519075,75.45,80271.9,0.0,0.99872,0.0,0.22807]
[1777912519198,75.45,80271.3,0.0,0.99871,0.0,0.22817]
[1777912520963,75.45,80271.6,0.0,0.99872,0.0,0.22812]
[1777912521076,75.45,80271.6,0.0,0.99872,0.0,0.22812]
[1777912521212,75.45,80269.47,0.0,0.99871,0.0,0.22847]
[1777912523226,75.45,80266.95,0.0,0.99871,0.0,0.22889]
[1777912524232,75.45,80265.44,0.0,0.99871,0.0,0.22914]
[1777912525625,75.45,80265.44,0.0,0.99871,0.0,0.22914]
[1777912525712,75.45,80265.44,0.0,0.99871,0.0,0.22914]
[1777912525833,75.45,80265.44,0.0,0.99871,0.0,0.22914]
[1777912525801,75.45,80269.83,0.0,0.99871,0.0,0.22841]
[1777912526247,75.45,80273.98,0.0,0.99872,0.0,0.22772]
[1777912530720,75.45,80272.9,0.0,0.99872,0.0,0.2279]
[1777912530829,75.45,80272.9,0.0,0.99872,0.0,0.2279]
[1777912530822,75.45,80269.62,0.0,0.99871,0.0,0.22845]
[1777912531082,75.45,80269.62,0.0,0.99871,0.0,0.22845]
[1777912531282,75.45,80263.13,0.0,0.99871,0.0,0.22905]
[1777912532289,75.45,80266.32,0.0,0.99871,0.0,0.22852]
[1777912533296,75.45,80268.18,0.0,0.99871,0.0,0.22821]
[1777912534303,75.45,80263.82,0.0,0.99871,0.0,0.22893]
[1777912535310,75.45,80249.31,0.0,0.99869,0.0,0.23137]
[1777912536317,75.45,80257.49,0.0,0.9987,0.0,0.22999]
[1777912537421,75.45,80257.49,0.0,0.9987,0.0,0.22999]
[1777912537534,75.45,80257.49,0.0,0.9987,0.0,0.22999]
[1777912537577,75.45,80257.49,0.0,0.9987,0.0,0.22999]
[1777912537703,75.45,80259.06,0.0,0.9987,0.0,0.22973]
[1777912538331,75.45,80257.24,0.0,0.9987,0.0,0.23004]
[1777912541605,75.45,80258.37,0.0,0.9987,0.0,0.22985]
[1777912541665,75.45,80258.37,0.0,0.9987,0.0,0.22985]
[1777912541831,75.45,80258.37,0.0,0.9987,0.0,0.22985]
[1777912541817,75.45,80260.75,0.0,0.99871,0.0,0.22945]
[1777912542359,75.45,80269.27,0.0,0.99872,0.0,0.22803]
[1777912543366,75.45,80273.51,0.0,0.99872,0.0,0.22732]
[1777912544373,75.45,80271.2,0.0,0.99872,0.0,0.2277]
[1777912546765,75.45,80270.67,0.0,0.99872,0.0,0.22779]
[1777912546767,75.45,80270.67,0.0,0.99872,0.0,0.22779]
[1777912546825,75.45,80270.67,0.0,0.99872,0.0,0.22779]
[1777912546866,75.45,80269.37,0.0,0.99872,0.0,0.22801]
[1777912549869,75.45,80268.81,0.0,0.99871,0.0,0.2281]
[1777912549409,75.45,80267.67,0.0,0.99871,0.0,0.22829]
[1777912551423,75.45,80269.51,0.0,0.99872,0.0,0.22799]
[1777912552430,75.45,80273.02,0.0,0.99872,0.0,0.2274]
[1777912553442,75.45,80282.9,0.0,0.99873,0.0,0.22577]
[1777912554449,75.45,80286.41,0.0,0.99873,0.0,0.22519]
[1777912555455,75.45,80284.59,0.0,0.99873,0.0,0.22549]
[1777912556463,75.45,80278.37,0.0,0.99872,0.0,0.22652]
[1777912557470,75.45,80275.62,0.0,0.99872,0.0,0.22697]
[1777912558477,75.45,80273.62,0.0,0.99872,0.0,0.2273]
[1777912559484,75.45,80268.43,0.0,0.99871,0.0,0.22817]
[1777912560491,75.45,80259.48,0.0,0.99871,0.0,0.22966]
[1777912561498,75.45,80257.16,0.0,0.9987,0.0,0.23005]
[1777912562505,75.45,80259.19,0.0,0.9987,0.0,0.22971]
[1777912563512,75.45,80263.36,0.0,0.99871,0.0,0.22901]
[1777912564519,75.45,80266.37,0.0,0.99871,0.0,0.22851]
[1777912565526,75.45,80268.63,0.0,0.99871,0.0,0.22813]
[1777912566533,75.45,80277.59,0.0,0.99872,0.0,0.22664]
[1777912567540,75.45,80281.95,0.0,0.99873,0.0,0.22592]
[1777912570561,75.45,80280.76,0.0,0.99873,0.0,0.22612]
[1777912572575,75.45,80279.3,0.0,0.99873,0.0,0.22636]
[1777912573582,75.45,80275.6,0.0,0.99872,0.0,0.22697]
[1777912574589,75.45,80272.26,0.0,0.99872,0.0,0.22753]
[1777912575596,75.45,80275.27,0.0,0.99872,0.0,0.22703]
[1777912576603,75.45,80283.6,0.0,0.99873,0.0,0.22565]
[1777912577610,75.45,80287.38,0.0,0.99873,0.0,0.22503]
[1777912578617,75.45,80290.24,0.0,0.99874,0.0,0.22456]
[1777912581638,75.45,80308.4,0.0,0.99876,0.0,0.2216]
[1777912582048,75.45,80308.4,0.0,0.99876,0.0,0.2216]
[1777912582645,75.45,80326.71,0.0,0.99877,0.0,0.21864]
[1777912583651,75.45,80328.47,0.0,0.99878,0.0,0.21836]
[1777912584124,75.45,80328.47,0.0,0.99878,0.0,0.21836]
[1777912584659,75.45,80337.66,0.0,0.99878,0.0,0.2169]
[1777912585666,75.45,80334.15,0.0,0.99878,0.0,0.21746]
[1777912588686,75.45,80336.54,0.0,0.99878,0.0,0.21707]
[1777912589830,75.45,80336.54,0.0,0.99878,0.0,0.21707]
[1777912589694,75.45,80339.42,0.0,0.99879,0.0,0.21662]
[1777912590701,75.45,80339.22,0.0,0.99879,0.0,0.21665]
[1777912592715,75.45,80340.81,0.0,0.99879,0.0,0.21594]
[1777912593194,75.45,80340.81,0.0,0.99879,0.0,0.21594]
[1777912593832,75.45,80340.81,0.0,0.99879,0.0,0.21594]
[1777912593722,75.45,80336.7,0.0,0.99879,0.0,0.21659]
[1777912594729,75.45,80335.52,0.0,0.99879,0.0,0.21678]
[1777912596743,75.45,80338.77,0.0,0.99879,0.0,0.21626]
[1777912598757,75.45,80337.43,0.0,0.99879,0.0,0.21647]
[1777912599763,75.45,80338.77,0.0,0.99879,0.0,0.21626]
[1777912600771,75.45,80341.35,0.0,0.99879,0.0,0.21585]
[1777912601778,75.45,80343.8,0.0,0.99879,0.0,0.21546]
[1777912604635,75.45,80343.2,0.0,0.99879,0.0,0.21556]
[1777912604799,75.45,80344.55,0.0,0.99879,0.0,0.21534]
[1777912605808,75.45,80346.83,0.0,0.9988,0.0,0.21498]
[1777912606813,75.45,80353.7,0.0,0.9988,0.0,0.2139]
[1777912608827,75.45,80350.58,0.0,0.9988,0.0,0.21439]
[1777912609834,75.45,80336.35,0.0,0.99879,0.0,0.21664]
[1777912610844,75.45,80321.53,0.0,0.99877,0.0,0.21901]
[1777912611848,75.45,80306.05,0.0,0.99876,0.0,0.22151]
[1777912612855,75.45,80300.35,0.0,0.99875,0.0,0.22244]
[1777912613862,75.45,80302.64,0.0,0.99875,0.0,0.22206]
[1777912614870,75.45,80304.02,0.0,0.99875,0.0,0.22184]
[1777912615877,75.45,80301.15,0.0,0.99875,0.0,0.2223]
[1777912616884,75.45,80293.18,0.0,0.99874,0.0,0.2236]
[1777912617883,75.45,80293.18,0.0,0.99874,0.0,0.2236]
[1777912617891,75.45,80292.66,0.0,0.99874,0.0,0.22369]
[1777912618076,75.45,80292.66,0.0,0.99874,0.0,0.22369]
[1777912618897,75.45,80292.49,0.0,0.99874,0.0,0.22372]
[1777912619905,75.45,80297.92,0.0,0.99875,0.0,0.22283]
[1777912622927,75.45,80294.86,0.0,0.99874,0.0,0.22333]
[1777912623836,75.45,80294.86,0.0,0.99874,0.0,0.22333]
[1777912624940,75.45,80292.13,0.0,0.99874,0.0,0.22378]
[1777912625832,75.45,80292.13,0.0,0.99874,0.0,0.22378]
[1777912627961,75.45,80285.98,0.0,0.99874,0.0,0.22479]
[1777912628968,75.45,80294.33,0.0,0.99874,0.0,0.22342]
[1777912629833,75.45,80294.33,0.0,0.99874,0.0,0.22342]
[1777912629911,75.45,80294.33,0.0,0.99874,0.0,0.22342]
[1777912631833,75.45,80293.08,0.0,0.99874,0.0,0.22362]
[1777912631933,75.45,80290.9,0.0,0.99874,0.0,0.22398]
[1777912633165,75.45,80290.77,0.0,0.99874,0.0,0.224]
[1777912633328,75.45,80290.77,0.0,0.99874,0.0,0.224]
[1777912633836,75.45,80290.77,0.0,0.99874,0.0,0.224]
[1777912633910,75.45,80291.89,0.0,0.99874,0.0,0.22382]
[1777912634003,75.45,80294.94,0.0,0.99874,0.0,0.22332]
[1777912635010,75.45,80289.39,0.0,0.99874,0.0,0.22423]
[1777912636017,75.45,80286.6,0.0,0.99874,0.0,0.22468]
[1777912637578,75.45,80286.6,0.0,0.99874,0.0,0.22468]
[1777912637717,75.45,80286.6,0.0,0.99874,0.0,0.22468]
[1777912637792,75.45,80285.14,0.0,0.99873,0.0,0.22492]
[1777912639038,75.45,80289.96,0.0,0.99874,0.0,0.22413]
[1777912641832,75.45,80292.02,0.0,0.99874,0.0,0.22379]
[1777912641933,75.45,80284.32,0.0,0.99873,0.0,0.22506]
[1777912642058,75.45,80279.86,0.0,0.99873,0.0,0.22579]
[1777912645080,75.45,80272.59,0.0,0.99872,0.0,0.227]
[1777912647095,75.45,80275.74,0.0,0.99872,0.0,0.22647]
[1777912648103,75.45,80279.52,0.0,0.99873,0.0,0.22585]
[1777912649110,75.45,80275.03,0.0,0.99872,0.0,0.22659]
[1777912651846,75.45,80272.53,0.0,0.99872,0.0,0.22701]
[1777912651894,75.45,80271.27,0.0,0.99872,0.0,0.22674]
[1777912652080,75.45,80271.27,0.0,0.99872,0.0,0.22674]
[1777912653074,75.45,80272.69,0.0,0.99872,0.0,0.2265]
[1777912653326,75.45,80272.69,0.0,0.99872,0.0,0.2265]
[1777912656159,75.45,80269.37,0.0,0.99872,0.0,0.22705]
[1777912657166,75.45,80256.78,0.0,0.99871,0.0,0.22915]
[1777912658173,75.45,80264.15,0.0,0.99872,0.0,0.22792]
[1777912659180,75.45,80271.87,0.0,0.99872,0.0,0.22664]
[1777912661194,75.45,80274.8,0.0,0.99873,0.0,0.22615]
[1777912662201,75.45,80287.52,0.0,0.99874,0.0,0.22406]
[1777912663208,75.45,80292.47,0.0,0.99874,0.0,0.22325]
[1777912664215,75.45,80301.67,0.0,0.99875,0.0,0.22175]
[1777912665222,75.45,80307.2,0.0,0.99876,0.0,0.22085]
[1777912667236,75.45,80303.6,0.0,0.99876,0.0,0.22144]
[1777912671319,75.45,80304.61,0.0,0.99876,0.0,0.22127]
[1777912671330,75.45,80304.61,0.0,0.99876,0.0,0.22127]
[1777912671431,75.45,80304.86,0.0,0.99876,0.0,0.22123]
[1777912672322,75.45,80304.86,0.0,0.99876,0.0,0.22123]
[1777912672578,75.45,80304.86,0.0,0.99876,0.0,0.22123]
[1777912674285,75.45,80313.54,0.0,0.99877,0.0,0.21983]
[1777912675292,75.45,80316.64,0.0,0.99877,0.0,0.21933]
[1777912677306,75.45,80322.15,0.0,0.99877,0.0,0.21845]
[1777912680327,75.45,80325.64,0.0,0.99878,0.0,0.21789]
[1777912681549,75.45,80325.64,0.0,0.99878,0.0,0.21789]
[1777912681614,75.45,80292.46,0.0,0.99874,0.0,0.22325]
[1777912682346,75.45,80261.9,0.0,0.99871,0.0,0.22829]
[1777912683351,75.45,80269.37,0.0,0.99872,0.0,0.22705]
[1777912685019,75.45,80269.37,0.0,0.99872,0.0,0.22705]
[1777912685369,75.45,80266.39,0.0,0.99872,0.0,0.22755]
[1777912686389,75.45,80255.73,0.0,0.99871,0.0,0.22932]
[1777912687387,75.45,80272.92,0.0,0.99872,0.0,0.22646]
[1777912688394,75.45,80259.34,0.0,0.99871,0.0,0.22872]
[1777912689402,75.45,80245.85,0.0,0.9987,0.0,0.23098]
[1777912690719,75.45,80255.18,0.0,0.99871,0.0,0.22942]
[1777912692430,75.45,80248.23,0.0,0.9987,0.0,0.23058]
[1777912693560,75.45,80251.74,0.0,0.9987,0.0,0.22999]
[1777912694445,75.45,80259.19,0.0,0.99871,0.0,0.22875]
[1777912695452,75.45,80267.95,0.0,0.99872,0.0,0.22729]
[1777912696459,75.45,80276.77,0.0,0.99873,0.0,0.22583]
[1777912697466,75.45,80278.66,0.0,0.99873,0.0,0.22552]
[1777912700487,75.45,80288.79,0.0,0.99874,0.0,0.22385]
[1777912701494,75.45,80289.84,0.0,0.99874,0.0,0.22368]
[1777912702501,75.45,80287.19,0.0,0.99874,0.0,0.22411]
[1777912703508,75.45,80271.77,0.0,0.99872,0.0,0.22665]
[1777912704516,75.45,80268.66,0.0,0.99872,0.0,0.22717]
[1777912706530,75.45,80259.27,0.0,0.99871,0.0,0.22873]
[1777912708544,75.45,80255.96,0.0,0.99871,0.0,0.22929]
[1777912709551,75.45,80262.93,0.0,0.99871,0.0,0.22812]
[1777912713052,75.45,80264.8,0.0,0.99872,0.0,0.22733]
[1777912713081,75.45,80265.29,0.0,0.99872,0.0,0.22725]
[1777912713579,75.45,80262.39,0.0,0.99872,0.0,0.22773]
[1777912715592,75.45,80254.38,0.0,0.99871,0.0,0.22907]
[1777912716599,75.45,80251.59,0.0,0.9987,0.0,0.22954]
[1777912719105,75.45,80252.9,0.0,0.99871,0.0,0.22932]
[1777912719326,75.45,80252.9,0.0,0.99871,0.0,0.22932]
[1777912721635,75.45,80260.02,0.0,0.99871,0.0,0.22813]
[1777912722642,75.45,80264.19,0.0,0.99872,0.0,0.22743]
[1777912723649,75.45,80260.67,0.0,0.99871,0.0,0.22802]
[1777912725870,75.45,80259.48,0.0,0.99871,0.0,0.22822]
[1777912726080,75.45,80263.81,0.0,0.99872,0.0,0.2275]
[1777912727152,75.45,80264.68,0.0,0.99872,0.0,0.22735]
[1777912727326,75.45,80264.68,0.0,0.99872,0.0,0.22735]
[1777912729691,75.45,80269.29,0.0,0.99872,0.0,0.22659]
[1777912734726,75.45,80269.25,0.0,0.99872,0.0,0.22659]
[1777912735733,75.45,80264.04,0.0,0.99872,0.0,0.22746]
[1777912738482,75.45,80266.22,0.0,0.99872,0.0,0.2271]
[1777912738577,75.45,80266.22,0.0,0.99872,0.0,0.2271]
[1777912738842,75.45,80266.22,0.0,0.99872,0.0,0.2271]
[1777912739076,75.45,80266.22,0.0,0.99872,0.0,0.2271]
[1777912738928,75.45,80266.63,0.0,0.99872,0.0,0.22703]
[1777912744796,75.45,80262.29,0.0,0.99872,0.0,0.22775]
[1777912745803,75.45,80274.38,0.0,0.99873,0.0,0.22575]
[1777912746810,75.45,80282.96,0.0,0.99874,0.0,0.22433]
[1777912747817,75.45,80286.03,0.0,0.99874,0.0,0.22383]
[1777912748824,75.45,80286.28,0.0,0.99874,0.0,0.22379]
[1777912750408,75.45,80284.9,0.0,0.99874,0.0,0.22402]
[1777912750582,75.45,80284.9,0.0,0.99874,0.0,0.22402]
[1777912750683,75.45,80284.9,0.0,0.99874,0.0,0.22402]
[1777912751870,75.45,80282.34,0.0,0.99874,0.0,0.22444]
[1777912752871,75.45,80275.61,0.0,0.99873,0.0,0.22554]
[1777912754885,75.45,80270.81,0.0,0.99872,0.0,0.22634]
[1777912756899,75.45,80273.92,0.0,0.99873,0.0,0.22582]
[1777912758632,75.45,80275.69,0.0,0.99873,0.0,0.22553]
[1777912758836,75.45,80275.69,0.0,0.99873,0.0,0.22553]
[1777912762942,75.45,80270.7,0.0,0.99872,0.0,0.22635]
[1777912763902,75.45,80270.7,0.0,0.99872,0.0,0.22635]
[1777912764082,75.45,80270.7,0.0,0.99872,0.0,0.22635]
[1777912763949,75.45,80271.68,0.0,0.99873,0.0,0.22619]
[1777912764388,75.45,80271.68,0.0,0.99873,0.0,0.22619]
[1777912764579,75.45,80271.68,0.0,0.99873,0.0,0.22619]
[1777912768984,75.45,80277.4,0.0,0.99873,0.0,0.22525]
[1777912769991,75.45,80284.03,0.0,0.99874,0.0,0.22416]
[1777912771086,75.45,80284.03,0.0,0.99874,0.0,0.22416]
[1777912771333,75.45,80283.78,0.0,0.99874,0.0,0.2242]
[1777912772008,75.45,80276.6,0.0,0.99873,0.0,0.2249]
[1777912773013,75.45,80268.75,0.0,0.99873,0.0,0.2262]
[1777912775027,75.45,80273.42,0.0,0.99873,0.0,0.22543]
[1777912776034,75.45,80279.82,0.0,0.99874,0.0,0.22438]
[1777912776750,75.45,80279.82,0.0,0.99874,0.0,0.22438]
[1777912776836,75.45,80279.82,0.0,0.99874,0.0,0.22438]
[1777912777041,75.45,80282.33,0.0,0.99874,0.0,0.22396]
[1777912778048,75.45,80287.18,0.0,0.99874,0.0,0.22317]
[1777912780308,75.45,80286.77,0.0,0.99874,0.0,0.22324]
[1777912780329,75.45,80286.77,0.0,0.99874,0.0,0.22324]
[1777912780490,75.45,80286.77,0.0,0.99874,0.0,0.22324]
[1777912780581,75.45,80286.77,0.0,0.99874,0.0,0.22324]
[1777912781069,75.45,80295.4,0.0,0.99875,0.0,0.22183]
[1777912782076,75.45,80305.93,0.0,0.99876,0.0,0.22013]
[1777912783083,75.45,80308.89,0.0,0.99877,0.0,0.21965]
[1777912784090,75.45,80305.04,0.0,0.99876,0.0,0.22027]
[1777912786104,75.45,80308.24,0.0,0.99877,0.0,0.21975]
[1777912790132,75.45,80304.23,0.0,0.99876,0.0,0.2204]
[1777912793153,75.45,80299.52,0.0,0.99876,0.0,0.22116]
[1777912794631,75.45,80299.52,0.0,0.99876,0.0,0.22116]
[1777912794832,75.45,80299.52,0.0,0.99876,0.0,0.22116]
[1777912794842,75.45,80295.78,0.0,0.99875,0.0,0.22177]
[1777912797076,75.45,80294.96,0.0,0.99875,0.0,0.2219]
[1777912797328,75.45,80292.8,0.0,0.99875,0.0,0.22225]
[1777912797391,75.45,80289.3,0.0,0.99875,0.0,0.22282]
[1777912798188,75.45,80285.27,0.0,0.99874,0.0,0.22348]
[1777912799195,75.45,80280.4,0.0,0.99874,0.0,0.22428]
[1777912801209,75.45,80286.99,0.0,0.99874,0.0,0.2232]
[1777912802216,75.45,80291.28,0.0,0.99875,0.0,0.2225]
[1777912803625,75.45,80291.28,0.0,0.99875,0.0,0.2225]
[1777912803829,75.45,80291.28,0.0,0.99875,0.0,0.2225]
[1777912803998,75.45,80291.28,0.0,0.99875,0.0,0.2225]
[1777912804084,75.45,80291.28,0.0,0.99875,0.0,0.2225]
[1777912804047,75.45,80289.62,0.0,0.99875,0.0,0.22277]
[1777912808258,75.45,80293.7,0.0,0.99875,0.0,0.22211]
[1777912809866,75.45,80293.7,0.0,0.99875,0.0,0.22211]
[1777912810087,75.45,80293.7,0.0,0.99875,0.0,0.22211]
[1777912810119,75.45,80295.08,0.0,0.99875,0.0,0.22188]
[1777912810272,75.45,80299.82,0.0,0.99876,0.0,0.22111]
[1777912811839,75.45,80299.82,0.0,0.99876,0.0,0.22111]
[1777912812079,75.45,80299.82,0.0,0.99876,0.0,0.22111]
[1777912814301,75.45,80305.93,0.0,0.99876,0.0,0.22013]
[1777912815307,75.45,80308.38,0.0,0.99877,0.0,0.21973]
[1777912817321,75.45,80301.78,0.0,0.99876,0.0,0.2208]
[1777912818742,75.45,80301.78,0.0,0.99876,0.0,0.2208]
[1777912818840,75.45,80301.78,0.0,0.99876,0.0,0.2208]
[1777912818843,75.45,80295.9,0.0,0.99875,0.0,0.22175]
[1777912819604,75.45,80295.9,0.0,0.99875,0.0,0.22175]
[1777912819833,75.45,80295.9,0.0,0.99875,0.0,0.22175]
[1777912821349,75.45,80290.67,0.0,0.99875,0.0,0.2226]
[1777912823215,75.45,80292.5,0.0,0.99875,0.0,0.2223]
[1777912823334,75.45,80292.5,0.0,0.99875,0.0,0.2223]
[1777912823539,75.45,80292.5,0.0,0.99875,0.0,0.2223]
[1777912823575,75.45,80292.5,0.0,0.99875,0.0,0.2223]
[1777912823638,75.45,80294.68,0.0,0.99875,0.0,0.22195]
[1777912824370,75.45,80291.03,0.0,0.99875,0.0,0.22254]
[1777912825377,75.45,80296.81,0.0,0.99875,0.0,0.2216]
[1777912826384,75.45,80303.48,0.0,0.99876,0.0,0.22052]
[1777912827391,75.45,80313.31,0.0,0.99877,0.0,0.21894]
[1777912828565,75.45,80313.31,0.0,0.99877,0.0,0.21894]
[1777912828582,75.45,80313.31,0.0,0.99877,0.0,0.21894]
[1777912829024,75.45,80313.31,0.0,0.99877,0.0,0.21894]
[1777912829080,75.45,80313.31,0.0,0.99877,0.0,0.21894]
[1777912829125,75.45,80317.53,0.0,0.99877,0.0,0.21826]
[1777912831418,75.45,80314.77,0.0,0.99877,0.0,0.21824]
[1777912832426,75.45,80329.54,0.0,0.99879,0.0,0.21589]
[1777912833433,75.45,80329.45,0.0,0.99879,0.0,0.2159]
[1777912834440,75.45,80326.04,0.0,0.99879,0.0,0.21644]
[1777912836824,75.45,80324.75,0.0,0.99878,0.0,0.21665]
[1777912837080,75.45,80324.75,0.0,0.99878,0.0,0.21665]
[1777912837180,75.45,80324.32,0.0,0.99878,0.0,0.21671]
[1777912837302,75.45,80324.32,0.0,0.99878,0.0,0.21671]
[1777912837328,75.45,80324.32,0.0,0.99878,0.0,0.21671]
[1777912842707,75.45,80321.81,0.0,0.99878,0.0,0.21711]
[1777912842835,75.45,80321.81,0.0,0.99878,0.0,0.21711]
[1777912843178,75.45,80321.81,0.0,0.99878,0.0,0.21711]
[1777912842859,75.45,80320.72,0.0,0.99878,0.0,0.21729]
[1777912843335,75.45,80320.72,0.0,0.99878,0.0,0.21729]
[1777912844513,75.45,80316.49,0.0,0.99878,0.0,0.21796]
[1777912845520,75.45,80311.85,0.0,0.99877,0.0,0.21871]
[1777912847110,75.45,80311.85,0.0,0.99877,0.0,0.21871]
[1777912847158,75.45,80308.75,0.0,0.99877,0.0,0.21921]
[1777912847329,75.45,80308.75,0.0,0.99877,0.0,0.21921]
[1777912847473,75.45,80308.75,0.0,0.99877,0.0,0.21921]
[1777912847617,75.45,80308.75,0.0,0.99877,0.0,0.21921]
[1777912847627,75.45,80305.37,0.0,0.99877,0.0,0.21975]
[1777912848541,75.45,80294.95,0.0,0.99875,0.0,0.22143]
[1777912849548,75.45,80294.34,0.0,0.99875,0.0,0.22153]
[1777912850555,75.45,80289.36,0.0,0.99875,0.0,0.22234]
[1777912851562,75.45,80286.47,0.0,0.99875,0.0,0.22281]
[1777912853984,75.45,80284.48,0.0,0.99874,0.0,0.22314]
[1777912854080,75.45,80284.48,0.0,0.99874,0.0,0.22314]
[1777912854085,75.45,80283.06,0.0,0.99874,0.0,0.22337]
[1777912854466,75.45,80283.06,0.0,0.99874,0.0,0.22337]
[1777912854582,75.45,80283.06,0.0,0.99874,0.0,0.22337]
[1777912856827,75.45,80283.49,0.0,0.99874,0.0,0.2233]
[1777912856928,75.45,80283.23,0.0,0.99874,0.0,0.22334]
[1777912862640,75.45,80284.6,0.0,0.99874,0.0,0.22312]
[1777912863647,75.45,80286.85,0.0,0.99875,0.0,0.22275]
[1777912864281,75.45,80286.85,0.0,0.99875,0.0,0.22275]
[1777912864326,75.45,80286.85,0.0,0.99875,0.0,0.22275]
[1777912865021,75.45,80286.85,0.0,0.99875,0.0,0.22275]
[1777912865077,75.45,80286.85,0.0,0.99875,0.0,0.22275]
[1777912865123,75.45,80286.65,0.0,0.99875,0.0,0.22278]
[1777912865661,75.45,80291.0,0.0,0.99875,0.0,0.22208]
[1777912866668,75.45,80293.34,0.0,0.99875,0.0,0.2217]
[1777912869168,75.45,80292.82,0.0,0.99875,0.0,0.22178]
[1777912869324,75.45,80291.85,0.0,0.99875,0.0,0.22194]
[1777912870472,75.45,80292.15,0.0,0.99875,0.0,0.22189]
[1777912870577,75.45,80292.15,0.0,0.99875,0.0,0.22189]
[1777912870699,75.45,80293.56,0.0,0.99875,0.0,0.22166]
[1777912871706,75.45,80295.93,0.0,0.99876,0.0,0.22128]
[1777912872713,75.45,80298.29,0.0,0.99876,0.0,0.22089]
[1777912873405,75.45,80298.29,0.0,0.99876,0.0,0.22089]
[1777912873577,75.45,80298.29,0.0,0.99876,0.0,0.22089]
[1777912873720,75.45,80302.2,0.0,0.99876,0.0,0.22026]
[1777912874728,75.45,80306.16,0.0,0.99877,0.0,0.21962]
[1777912876742,75.45,80301.88,0.0,0.99876,0.0,0.22031]
[1777912877788,75.45,80301.88,0.0,0.99876,0.0,0.22031]
[1777912877874,75.45,80301.88,0.0,0.99876,0.0,0.22031]
[1777912877971,75.45,80300.65,0.0,0.99876,0.0,0.22051]
[1777912878663,75.45,80300.65,0.0,0.99876,0.0,0.22051]
[1777912878839,75.45,80300.65,0.0,0.99876,0.0,0.22051]
[1777912882784,75.45,80303.81,0.0,0.99876,0.0,0.22]
[1777912883791,75.45,80306.38,0.0,0.99877,0.0,0.21959]
[1777912885805,75.45,80295.92,0.0,0.99876,0.0,0.22128]
[1777912886812,75.45,80293.45,0.0,0.99875,0.0,0.22168]
[1777912887819,75.45,80285.06,0.0,0.99874,0.0,0.22304]
[1777912888826,75.45,80281.72,0.0,0.99874,0.0,0.22359]
[1777912889833,75.45,80273.99,0.0,0.99873,0.0,0.22486]
[1777912891848,75.45,80263.13,0.0,0.99872,0.0,0.22617]
[1777912892855,75.45,80261.91,0.0,0.99872,0.0,0.22638]
[1777912893862,75.45,80258.71,0.0,0.99872,0.0,0.22691]
[1777912894869,75.45,80262.23,0.0,0.99872,0.0,0.22632]
[1777912897905,75.45,80262.6,0.0,0.99872,0.0,0.22626]
[1777912898084,75.45,80262.6,0.0,0.99872,0.0,0.22626]
[1777912898123,75.45,80261.84,0.0,0.99872,0.0,0.22639]
[1777912898432,75.45,80261.84,0.0,0.99872,0.0,0.22639]
[1777912898578,75.45,80261.84,0.0,0.99872,0.0,0.22639]
[1777912899905,75.45,80264.04,0.0,0.99873,0.0,0.22602]
[1777912901604,75.45,80263.45,0.0,0.99873,0.0,0.22612]
[1777912901825,75.45,80263.45,0.0,0.99873,0.0,0.22612]
[1777912902148,75.45,80263.45,0.0,0.99873,0.0,0.22612]
[1777912902250,75.45,80264.54,0.0,0.99873,0.0,0.22594]
[1777912902328,75.45,80264.54,0.0,0.99873,0.0,0.22594]
[1777912906800,75.45,80261.74,0.0,0.99872,0.0,0.2264]
[1777912906830,75.45,80261.74,0.0,0.99872,0.0,0.2264]
[1777912907147,75.45,80261.74,0.0,0.99872,0.0,0.2264]
[1777912907168,75.45,80261.1,0.0,0.99872,0.0,0.22651]
[1777912907327,75.45,80261.1,0.0,0.99872,0.0,0.22651]
[1777912907962,75.45,80259.08,0.0,0.99872,0.0,0.22685]
[1777912908969,75.45,80255.12,0.0,0.99872,0.0,0.2275]
[1777912909302,75.45,80255.12,0.0,0.99872,0.0,0.2275]
[1777912909326,75.45,80255.12,0.0,0.99872,0.0,0.2275]
[1777912909976,75.45,80252.95,0.0,0.99871,0.0,0.22786]
[1777912912997,75.45,80258.17,0.0,0.99872,0.0,0.227]
[1777912913358,75.45,80258.17,0.0,0.99872,0.0,0.227]
[1777912913579,75.45,80258.17,0.0,0.99872,0.0,0.227]
[1777912913707,75.45,80258.17,0.0,0.99872,0.0,0.227]
[1777912913829,75.45,80258.17,0.0,0.99872,0.0,0.227]
[1777912914004,75.45,80254.81,0.0,0.99872,0.0,0.22755]
[1777912919039,75.45,80253.11,0.0,0.99871,0.0,0.22784]
[1777912920046,75.45,80258.73,0.0,0.99872,0.0,0.2269]
[1777912921053,75.45,80263.29,0.0,0.99872,0.0,0.22615]
[1777912922060,75.45,80270.39,0.0,0.99873,0.0,0.22498]
[1777912922665,75.45,80270.39,0.0,0.99873,0.0,0.22498]
[1777912922833,75.45,80270.39,0.0,0.99873,0.0,0.22498]
[1777912923067,75.45,80271.91,0.0,0.99873,0.0,0.22473]
[1777912923690,75.45,80271.91,0.0,0.99873,0.0,0.22473]
[1777912923834,75.45,80271.91,0.0,0.99873,0.0,0.22473]
[1777912928326,75.45,80270.53,0.0,0.99873,0.0,0.22495]
[1777912928580,75.45,80270.53,0.0,0.99873,0.0,0.22495]
[1777912928628,75.45,80270.53,0.0,0.99873,0.0,0.22495]
[1777912928841,75.45,80270.53,0.0,0.99873,0.0,0.22495]
[1777912929109,75.45,80268.79,0.0,0.99873,0.0,0.22524]
[1777912930117,75.45,80272.97,0.0,0.99873,0.0,0.22455]
[1777912931890,75.45,80274.0,0.0,0.99874,0.0,0.22438]
[1777912932076,75.45,80274.0,0.0,0.99874,0.0,0.22438]
[1777912932131,75.45,80273.41,0.0,0.99874,0.0,0.22448]
[1777912932513,75.45,80273.41,0.0,0.99874,0.0,0.22448]
[1777912932582,75.45,80273.41,0.0,0.99874,0.0,0.22448]
[1777912934145,75.45,80269.3,0.0,0.99873,0.0,0.22516]
[1777912936160,75.45,80264.63,0.0,0.99873,0.0,0.22593]
[1777912936863,75.45,80264.63,0.0,0.99873,0.0,0.22593]
[1777912937077,75.45,80264.63,0.0,0.99873,0.0,0.22593]
[1777912937167,75.45,80261.28,0.0,0.99872,0.0,0.22648]
[1777912938164,75.45,80261.28,0.0,0.99872,0.0,0.22648]
[1777912938174,75.45,80253.0,0.0,0.99871,0.0,0.22786]
[1777912938325,75.45,80253.0,0.0,0.99871,0.0,0.22786]
[1777912941196,75.45,80254.85,0.0,0.99872,0.0,0.22755]
[1777912942202,75.45,80259.56,0.0,0.99872,0.0,0.22677]
[1777912942523,75.45,80259.56,0.0,0.99872,0.0,0.22677]
[1777912942575,75.45,80259.56,0.0,0.99872,0.0,0.22677]
[1777912942828,75.45,80259.56,0.0,0.99872,0.0,0.22677]
[1777912943209,75.45,80264.11,0.0,0.99873,0.0,0.22601]
[1777912945223,75.45,80260.59,0.0,0.99872,0.0,0.22659]
[1777912946504,75.45,80260.34,0.0,0.99872,0.0,0.22664]
[1777912946582,75.45,80260.34,0.0,0.99872,0.0,0.22664]
[1777912947900,75.45,80259.72,0.0,0.99872,0.0,0.22674]
[1777912948076,75.45,80259.72,0.0,0.99872,0.0,0.22674]
[1777912948244,75.45,80267.05,0.0,0.99873,0.0,0.22553]
[1777912948823,75.45,80267.05,0.0,0.99873,0.0,0.22553]
[1777912949083,75.45,80267.05,0.0,0.99873,0.0,0.22553]
[1777912949251,75.45,80271.48,0.0,0.99873,0.0,0.2248]
[1777912950258,75.45,80275.17,0.0,0.99874,0.0,0.22419]
[1777912951265,75.45,80280.68,0.0,0.99875,0.0,0.22282]
[1777912951795,75.45,80280.68,0.0,0.99875,0.0,0.22282]
[1777912951834,75.45,80280.68,0.0,0.99875,0.0,0.22282]
[1777912952272,75.45,80283.2,0.0,0.99875,0.0,0.2224]
[1777912953279,75.45,80280.7,0.0,0.99875,0.0,0.22281]
[1777912953393,75.45,80280.7,0.0,0.99875,0.0,0.22281]
[1777912953577,75.45,80280.7,0.0,0.99875,0.0,0.22281]
[1777912954285,75.45,80279.92,0.0,0.99874,0.0,0.22294]
[1777912956245,75.45,80280.95,0.0,0.99875,0.0,0.22277]
[1777912956330,75.45,80281.65,0.0,0.99875,0.0,0.22266]
[1777912957307,75.45,80280.09,0.0,0.99874,0.0,0.22291]
[1777912958314,75.45,80274.29,0.0,0.99874,0.0,0.22386]
[1777912959321,75.45,80272.01,0.0,0.99874,0.0,0.22424]
[1777912960328,75.45,80273.55,0.0,0.99874,0.0,0.22398]
[1777912962086,75.45,80273.55,0.0,0.99874,0.0,0.22398]
[1777912962188,75.45,80274.16,0.0,0.99874,0.0,0.22388]
[1777912962675,75.45,80274.16,0.0,0.99874,0.0,0.22388]
[1777912962840,75.45,80274.16,0.0,0.99874,0.0,0.22388]
[1777912962898,75.45,80274.85,0.0,0.99874,0.0,0.22377]
[1777912964356,75.45,80278.56,0.0,0.99874,0.0,0.22316]
[1777912968376,75.45,80277.71,0.0,0.99874,0.0,0.2233]
[1777912968581,75.45,80277.71,0.0,0.99874,0.0,0.2233]
[1777912968659,75.45,80277.71,0.0,0.99874,0.0,0.2233]
[1777912968827,75.45,80277.71,0.0,0.99874,0.0,0.2233]
[1777912968907,75.45,80279.01,0.0,0.99874,0.0,0.22309]
[1777912969390,75.45,80282.64,0.0,0.99875,0.0,0.2225]
[1777912972412,75.45,80275.89,0.0,0.99874,0.0,0.2236]
[1777912973419,75.45,80264.97,0.0,0.99873,0.0,0.22539]
[1777912974938,75.45,80264.97,0.0,0.99873,0.0,0.22539]
[1777912975079,75.45,80264.97,0.0,0.99873,0.0,0.22539]
[1777912975169,75.45,80264.71,0.0,0.99873,0.0,0.22544]
[1777912975638,75.45,80264.71,0.0,0.99873,0.0,0.22544]
[1777912975827,75.45,80264.71,0.0,0.99873,0.0,0.22544]
[1777912975880,75.45,80268.93,0.0,0.99873,0.0,0.22474]
[1777912976440,75.45,80267.0,0.0,0.99873,0.0,0.22506]
[1777912978454,75.45,80268.37,0.0,0.99873,0.0,0.22483]
[1777912980613,75.45,80268.37,0.0,0.99873,0.0,0.22483]
[1777912980825,75.45,80268.37,0.0,0.99873,0.0,0.22483]
[1777912980926,75.45,80270.57,0.0,0.99874,0.0,0.22447]
[1777912982151,75.45,80270.57,0.0,0.99874,0.0,0.22447]
[1777912982334,75.45,80270.57,0.0,0.99874,0.0,0.22447]
[1777912982175,75.45,80272.68,0.0,0.99874,0.0,0.22413]
[1777912982483,75.45,80276.24,0.0,0.99874,0.0,0.22354]
[1777912984498,75.45,80273.21,0.0,0.99874,0.0,0.22404]
[1777912985504,75.45,80275.34,0.0,0.99874,0.0,0.22369]
[1777912987078,75.45,80275.34,0.0,0.99874,0.0,0.22369]
[1777912987328,75.45,80275.34,0.0,0.99874,0.0,0.22369]
[1777912987177,75.45,80276.93,0.0,0.99874,0.0,0.22343]
[1777912988525,75.45,80278.53,0.0,0.99874,0.0,0.22317]
[1777912991546,75.45,80279.72,0.0,0.99874,0.0,0.22297]
[1777912992405,75.45,80279.72,0.0,0.99874,0.0,0.22297]
[1777912992578,75.45,80279.72,0.0,0.99874,0.0,0.22297]
[1777912995574,75.45,80278.52,0.0,0.99874,0.0,0.22317]
[1777912996581,75.45,80276.97,0.0,0.99874,0.0,0.22342]
[1777912998563,75.45,80276.64,0.0,0.99874,0.0,0.22348]
[1777912998581,75.45,80276.64,0.0,0.99874,0.0,0.22348]
[1777912999602,75.45,80279.78,0.0,0.99874,0.0,0.22296]
[1777913000609,75.45,80281.03,0.0,0.99875,0.0,0.22276]
[1777913001615,75.45,80279.81,0.0,0.99874,0.0,0.22296]
[1777913003839,75.45,80278.9,0.0,0.99874,0.0,0.22311]
[1777913004076,75.45,80278.9,0.0,0.99874,0.0,0.22311]
[1777913004099,75.45,80282.08,0.0,0.99875,0.0,0.22259]
[1777913004637,75.45,80283.34,0.0,0.99875,0.0,0.22238]
[1777913006651,75.45,80286.11,0.0,0.99875,0.0,0.22193]
[1777913007666,75.45,80292.48,0.0,0.99876,0.0,0.2209]
[1777913008945,75.45,80292.48,0.0,0.99876,0.0,0.2209]
[1777913009076,75.45,80292.48,0.0,0.99876,0.0,0.2209]
[1777913009105,75.45,80296.35,0.0,0.99876,0.0,0.22027]
[1777913009680,75.45,80297.86,0.0,0.99876,0.0,0.22003]
[1777913010687,75.45,80303.42,0.0,0.99877,0.0,0.21913]
[1777913011693,75.45,80309.28,0.0,0.99878,0.0,0.21773]
[1777913013287,75.45,80316.42,0.0,0.99878,0.0,0.21659]
[1777913014159,75.45,80316.42,0.0,0.99878,0.0,0.21659]
[1777913014326,75.45,80316.42,0.0,0.99878,0.0,0.21659]
[1777913016828,75.45,80316.74,0.0,0.99878,0.0,0.21654]
[1777913016930,75.45,80315.73,0.0,0.99878,0.0,0.2167]
[1777913017736,75.45,80302.9,0.0,0.99877,0.0,0.21875]
[1777913018743,75.45,80303.4,0.0,0.99877,0.0,0.21867]
[1777913020807,75.45,80303.85,0.0,0.99877,0.0,0.2186]
[1777913020836,75.45,80303.85,0.0,0.99877,0.0,0.2186]
[1777913024347,75.45,80301.64,0.0,0.99877,0.0,0.21895]
[1777913024575,75.45,80303.11,0.0,0.99877,0.0,0.21872]
[1777913024785,75.45,80302.89,0.0,0.99877,0.0,0.21875]
[1777913025443,75.45,80302.89,0.0,0.99877,0.0,0.21875]
[1777913025580,75.45,80302.89,0.0,0.99877,0.0,0.21875]
[1777913026799,75.45,80298.54,0.0,0.99877,0.0,0.21945]
[1777913028813,75.45,80294.28,0.0,0.99876,0.0,0.22014]
[1777913031687,75.45,80295.6,0.0,0.99876,0.0,0.21992]
[1777913031826,75.45,80295.6,0.0,0.99876,0.0,0.21992]
[1777913031835,75.45,80293.62,0.0,0.99876,0.0,0.22024]
[1777913036870,75.45,80294.56,0.0,0.99876,0.0,0.22009]
[1777913041906,75.45,80295.06,0.0,0.99876,0.0,0.22001]
[1777913042914,75.45,80303.54,0.0,0.99877,0.0,0.21865]
[1777913043920,75.45,80307.34,0.0,0.99878,0.0,0.21804]
[1777913044927,75.45,80310.49,0.0,0.99878,0.0,0.21753]
[1777913046089,75.45,80310.49,0.0,0.99878,0.0,0.21753]
[1777913046190,75.45,80307.28,0.0,0.99877,0.0,0.21805]
[1777913049962,75.45,80310.11,0.0,0.99878,0.0,0.21759]
[1777913050969,75.45,80313.41,0.0,0.99878,0.0,0.21707]
[1777913053990,75.45,80316.7,0.0,0.99878,0.0,0.21654]
[1777913059025,75.45,80317.08,0.0,0.99878,0.0,0.21648]
[1777913064060,75.45,80319.94,0.0,0.99879,0.0,0.21603]
[1777913065069,75.45,80329.75,0.0,0.9988,0.0,0.21448]
[1777913066077,75.45,80337.83,0.0,0.99881,0.0,0.21321]
[1777913067084,75.45,80343.53,0.0,0.99881,0.0,0.21231]
[1777913069963,75.45,80342.53,0.0,0.99881,0.0,0.21247]
[1777913070110,75.45,80349.73,0.0,0.99882,0.0,0.21135]
[1777913072123,75.45,80347.17,0.0,0.99882,0.0,0.21129]
[1777913073502,75.45,80347.98,0.0,0.99882,0.0,0.21117]
[1777913078165,75.45,80343.48,0.0,0.99881,0.0,0.21187]
[1777913079172,75.45,80329.78,0.0,0.9988,0.0,0.21401]
[1777913080179,75.45,80325.96,0.0,0.9988,0.0,0.21462]
[1777913082193,75.45,80321.34,0.0,0.99879,0.0,0.21535]
[1777913083200,75.45,80313.07,0.0,0.99878,0.0,0.21666]
[1777913084207,75.45,80307.88,0.0,0.99878,0.0,0.21749]
[1777913086221,75.45,80304.84,0.0,0.99878,0.0,0.21797]
[1777913089588,75.45,80305.53,0.0,0.99878,0.0,0.21786]
[1777913093701,75.45,80307.35,0.0,0.99878,0.0,0.21757]
[1777913093836,75.45,80307.35,0.0,0.99878,0.0,0.21757]
[1777913094277,75.45,80306.67,0.0,0.99878,0.0,0.21768]
[1777913096292,75.45,80296.53,0.0,0.99877,0.0,0.21931]
[1777913097299,75.45,80280.0,0.0,0.99875,0.0,0.22198]
[1777913098306,75.45,80278.24,0.0,0.99875,0.0,0.22227]
[1777913099313,75.45,80278.86,0.0,0.99875,0.0,0.22217]
[1777913100320,75.45,80270.96,0.0,0.99874,0.0,0.22346]
[1777913101327,75.45,80267.23,0.0,0.99874,0.0,0.22407]
[1777913102334,75.45,80272.42,0.0,0.99874,0.0,0.22322]
[1777913103341,75.45,80279.33,0.0,0.99875,0.0,0.22209]
[1777913104365,75.45,80275.35,0.0,0.99875,0.0,0.22274]
[1777913105357,75.45,80270.32,0.0,0.99874,0.0,0.22356]
[1777913106364,75.45,80259.93,0.0,0.99873,0.0,0.22527]
[1777913107371,75.45,80254.72,0.0,0.99872,0.0,0.22613]
[1777913108378,75.45,80245.13,0.0,0.99871,0.0,0.22773]
[1777913110392,75.45,80247.8,0.0,0.99872,0.0,0.22728]
[1777913111399,75.45,80255.14,0.0,0.99872,0.0,0.22606]
[1777913113413,75.45,80255.61,0.0,0.99872,0.0,0.22599]
[1777913114421,75.45,80252.18,0.0,0.99872,0.0,0.22655]
[1777913115428,75.45,80246.23,0.0,0.99872,0.0,0.22754]
[1777913116435,75.45,80239.1,0.0,0.99871,0.0,0.22873]
[1777913118449,75.45,80236.46,0.0,0.9987,0.0,0.22917]
[1777913119456,75.45,80233.04,0.0,0.9987,0.0,0.22975]
[1777913123484,75.45,80240.09,0.0,0.99871,0.0,0.22857]
[1777913124491,75.45,80243.37,0.0,0.99871,0.0,0.22802]
[1777913126647,75.45,80266.42,0.0,0.99874,0.0,0.2242]
[1777913127513,75.45,80269.39,0.0,0.99874,0.0,0.22372]
[1777913129531,75.45,80268.39,0.0,0.99874,0.0,0.22388]
[1777913133560,75.45,80264.31,0.0,0.99874,0.0,0.22408]
[1777913134567,75.45,80258.58,0.0,0.99873,0.0,0.22502]
[1777913136583,75.45,80254.84,0.0,0.99873,0.0,0.22564]
[1777913138043,75.45,80254.84,0.0,0.99873,0.0,0.22564]
[1777913138080,75.45,80254.84,0.0,0.99873,0.0,0.22564]
[1777913138597,75.45,80252.21,0.0,0.99872,0.0,0.22607]
[1777913140610,75.45,80260.54,0.0,0.99873,0.0,0.2247]
[1777913141618,75.45,80265.91,0.0,0.99874,0.0,0.22381]
[1777913143632,75.45,80269.84,0.0,0.99874,0.0,0.22317]
[1777913144666,75.45,80269.84,0.0,0.99874,0.0,0.22317]
[1777913144829,75.45,80269.84,0.0,0.99874,0.0,0.22317]
[1777913145157,75.45,80269.84,0.0,0.99874,0.0,0.22317]
[1777913145333,75.45,80269.84,0.0,0.99874,0.0,0.22317]
[1777913145367,75.45,80269.09,0.0,0.99874,0.0,0.22329]
[1777913148667,75.45,80264.86,0.0,0.99874,0.0,0.22399]
[1777913150681,75.45,80259.72,0.0,0.99873,0.0,0.22483]
[1777913151924,75.45,80259.72,0.0,0.99873,0.0,0.22483]
[1777913152077,75.45,80259.72,0.0,0.99873,0.0,0.22483]
[1777913152130,75.45,80257.64,0.0,0.99873,0.0,0.22517]
[1777913153702,75.45,80261.96,0.0,0.99873,0.0,0.22446]
[1777913156409,75.45,80262.03,0.0,0.99873,0.0,0.22445]
[1777913156579,75.45,80262.03,0.0,0.99873,0.0,0.22445]
[1777913156506,75.45,80257.13,0.0,0.99873,0.0,0.22526]
[1777913157730,75.45,80248.29,0.0,0.99872,0.0,0.22672]
[1777913160751,75.45,80258.51,0.0,0.99873,0.0,0.22503]
[1777913162571,75.45,80258.51,0.0,0.99873,0.0,0.22503]
[1777913161758,75.45,80261.72,0.0,0.99873,0.0,0.2245]
[1777913162814,75.45,80261.72,0.0,0.99873,0.0,0.2245]
[1777913162830,75.45,80261.72,0.0,0.99873,0.0,0.2245]
[1777913162882,75.45,80262.95,0.0,0.99874,0.0,0.2243]
[1777913164779,75.45,80259.71,0.0,0.99873,0.0,0.22483]
[1777913166795,75.45,80250.66,0.0,0.99872,0.0,0.22633]
[1777913167802,75.45,80238.16,0.0,0.99871,0.0,0.22841]
[1777913168809,75.45,80239.48,0.0,0.99871,0.0,0.22819]
[1777913169816,75.45,80243.99,0.0,0.99872,0.0,0.22744]
[1777913172874,75.45,80244.4,0.0,0.99872,0.0,0.22737]
[1777913173074,75.45,80244.4,0.0,0.99872,0.0,0.22737]
[1777913173474,75.45,80244.4,0.0,0.99872,0.0,0.22737]
[1777913173581,75.45,80244.4,0.0,0.99872,0.0,0.22737]
[1777913173536,75.45,80243.99,0.0,0.99872,0.0,0.22744]
[1777913175858,75.45,80249.72,0.0,0.99872,0.0,0.22648]
[1777913178019,75.45,80251.59,0.0,0.99872,0.0,0.22617]
[1777913178079,75.45,80251.59,0.0,0.99872,0.0,0.22617]
[1777913178568,75.45,80251.59,0.0,0.99872,0.0,0.22617]
[1777913178576,75.45,80251.59,0.0,0.99872,0.0,0.22617]
[1777913178110,75.45,80252.4,0.0,0.99872,0.0,0.22604]
[1777913179886,75.45,80246.06,0.0,0.99872,0.0,0.22709]
[1777913181992,75.45,80246.32,0.0,0.99872,0.0,0.22705]
[1777913182082,75.45,80246.32,0.0,0.99872,0.0,0.22705]
[1777913182109,75.45,80246.32,0.0,0.99872,0.0,0.22705]
[1777913182331,75.45,80246.32,0.0,0.99872,0.0,0.22705]
[1777913182352,75.45,80245.92,0.0,0.99872,0.0,0.22711]
[1777913187801,75.45,80244.61,0.0,0.99872,0.0,0.22733]
[1777913187829,75.45,80244.61,0.0,0.99872,0.0,0.22733]
[1777913187935,75.45,80244.61,0.0,0.99872,0.0,0.22733]
[1777913188081,75.45,80244.61,0.0,0.99872,0.0,0.22733]
[1777913188128,75.45,80242.06,0.0,0.99871,0.0,0.22776]
[1777913190992,75.45,80239.73,0.0,0.99871,0.0,0.22815]
[1777913191081,75.45,80239.73,0.0,0.99871,0.0,0.22815]
[1777913191124,75.45,80239.73,0.0,0.99871,0.0,0.22815]
[1777913191327,75.45,80239.73,0.0,0.99871,0.0,0.22815]
[1777913191361,75.45,80242.61,0.0,0.99872,0.0,0.22718]
[1777913191970,75.45,80248.43,0.0,0.99872,0.0,0.22622]
[1777913197005,75.45,80249.45,0.0,0.99872,0.0,0.22605]
[1777913199019,75.45,80257.41,0.0,0.99873,0.0,0.22474]
[1777913200026,75.45,80261.05,0.0,0.99874,0.0,0.22414]
[1777913201344,75.45,80261.05,0.0,0.99874,0.0,0.22414]
[1777913201573,75.45,80261.05,0.0,0.99874,0.0,0.22414]
[1777913201579,75.45,80261.05,0.0,0.99874,0.0,0.22414]
[1777913201422,75.45,80261.57,0.0,0.99874,0.0,0.22405]
[1777913201829,75.45,80261.57,0.0,0.99874,0.0,0.22405]
[1777913207075,75.45,80262.18,0.0,0.99874,0.0,0.22395]
[1777913209089,75.45,80269.88,0.0,0.99874,0.0,0.22269]
[1777913211103,75.45,80274.65,0.0,0.99875,0.0,0.22191]
[1777913211772,75.45,80274.65,0.0,0.99875,0.0,0.22191]
[1777913211831,75.45,80274.65,0.0,0.99875,0.0,0.22191]
[1777913211952,75.45,80274.65,0.0,0.99875,0.0,0.22191]
[1777913212079,75.45,80274.65,0.0,0.99875,0.0,0.22191]
[1777913212110,75.45,80273.38,0.0,0.99875,0.0,0.22212]
[1777913215131,75.45,80281.59,0.0,0.99876,0.0,0.22079]
[1777913219356,75.45,80282.2,0.0,0.99876,0.0,0.22069]
[1777913219473,75.45,80282.2,0.0,0.99876,0.0,0.22069]
[1777913219584,75.45,80282.2,0.0,0.99876,0.0,0.22069]
[1777913219572,75.45,80282.21,0.0,0.99876,0.0,0.22069]
[1777913224044,75.45,80284.44,0.0,0.99876,0.0,0.22032]
[1777913224083,75.45,80284.44,0.0,0.99876,0.0,0.22032]
[1777913224174,75.45,80284.44,0.0,0.99876,0.0,0.22032]
[1777913224329,75.45,80284.44,0.0,0.99876,0.0,0.22032]
[1777913224378,75.45,80284.07,0.0,0.99876,0.0,0.22038]
[1777913228380,75.45,80281.66,0.0,0.99876,0.0,0.22077]
[1777913228584,75.45,80281.66,0.0,0.99876,0.0,0.22077]
[1777913228422,75.45,80281.87,0.0,0.99876,0.0,0.22074]
[1777913230600,75.45,80280.89,0.0,0.99876,0.0,0.2209]
[1777913230841,75.45,80282.74,0.0,0.99876,0.0,0.2206]
[1777913232253,75.45,80280.0,0.0,0.99876,0.0,0.22104]
[1777913233260,75.45,80275.58,0.0,0.99875,0.0,0.22176]
[1777913234762,75.45,80276.86,0.0,0.99875,0.0,0.22155]
[1777913234834,75.45,80276.86,0.0,0.99875,0.0,0.22155]
[1777913239634,75.45,80280.03,0.0,0.99876,0.0,0.22104]
[1777913239650,75.45,80281.46,0.0,0.99876,0.0,0.22081]
[1777913239767,75.45,80281.46,0.0,0.99876,0.0,0.22081]
[1777913239835,75.45,80281.46,0.0,0.99876,0.0,0.22081]
[1777913245344,75.45,80278.25,0.0,0.99875,0.0,0.22133]
[1777913247207,75.45,80279.99,0.0,0.99876,0.0,0.22105]
[1777913247328,75.45,80279.99,0.0,0.99876,0.0,0.22105]
[1777913247483,75.45,80279.99,0.0,0.99876,0.0,0.22105]
[1777913247578,75.45,80279.99,0.0,0.99876,0.0,0.22105]
[1777913247584,75.45,80279.25,0.0,0.99875,0.0,0.22117]
[1777913250379,75.45,80275.16,0.0,0.99875,0.0,0.22183]
[1777913251386,75.45,80268.31,0.0,0.99875,0.0,0.22248]
[1777913253291,75.45,80266.16,0.0,0.99874,0.0,0.22283]
[1777913253326,75.45,80266.16,0.0,0.99874,0.0,0.22283]
[1777913253458,75.45,80266.16,0.0,0.99874,0.0,0.22283]
[1777913253585,75.45,80266.16,0.0,0.99874,0.0,0.22283]
[1777913253631,75.45,80264.89,0.0,0.99874,0.0,0.22303]
[1777913259442,75.45,80263.3,0.0,0.99874,0.0,0.22329]
[1777913261456,75.45,80269.19,0.0,0.99875,0.0,0.22233]
[1777913263253,75.45,80270.62,0.0,0.99875,0.0,0.2221]
[1777913263329,75.45,80270.62,0.0,0.99875,0.0,0.2221]
[1777913263444,75.45,80270.62,0.0,0.99875,0.0,0.2221]
[1777913263587,75.45,80270.62,0.0,0.99875,0.0,0.2221]
[1777913263588,75.45,80270.32,0.0,0.99875,0.0,0.22215]
[1777913269512,75.45,80270.17,0.0,0.99875,0.0,0.22217]
[1777913272533,75.45,80266.88,0.0,0.99874,0.0,0.22271]
[1777913273872,75.45,80267.8,0.0,0.99875,0.0,0.22256]
[1777913274081,75.45,80267.8,0.0,0.99875,0.0,0.22256]
[1777913274119,75.45,80267.8,0.0,0.99875,0.0,0.22256]
[1777913274328,75.45,80267.8,0.0,0.99875,0.0,0.22256]
[1777913274547,75.45,80268.61,0.0,0.99875,0.0,0.22243]
[1777913277574,75.45,80269.23,0.0,0.99875,0.0,0.22233]
[1777913277675,75.45,80269.35,0.0,0.99875,0.0,0.22231]
[1777913278575,75.45,80275.64,0.0,0.99875,0.0,0.22128]
[1777913279582,75.45,80278.95,0.0,0.99876,0.0,0.22074]
[1777913280352,75.45,80278.95,0.0,0.99876,0.0,0.22074]
[1777913280576,75.45,80278.95,0.0,0.99876,0.0,0.22074]
[1777913280707,75.45,80278.95,0.0,0.99876,0.0,0.22074]
[1777913280627,75.45,80277.87,0.0,0.99876,0.0,0.22092]
[1777913280839,75.45,80277.87,0.0,0.99876,0.0,0.22092]
[1777913281596,75.45,80271.11,0.0,0.99875,0.0,0.22202]
[1777913283610,75.45,80276.31,0.0,0.99875,0.0,0.22117]
[1777913284618,75.45,80280.71,0.0,0.99876,0.0,0.22046]
[1777913285625,75.45,80294.53,0.0,0.99877,0.0,0.21823]
[1777913286632,75.45,80297.03,0.0,0.99877,0.0,0.21783]
[1777913288646,75.45,80303.5,0.0,0.99878,0.0,0.2168]
[1777913291667,75.45,80313.43,0.0,0.99879,0.0,0.21522]
[1777913292674,75.45,80316.14,0.0,0.99879,0.0,0.21479]
[1777913296702,75.45,80311.56,0.0,0.99879,0.0,0.21552]
[1777913300182,75.45,80309.38,0.0,0.99879,0.0,0.21586]
[1777913300327,75.45,80309.38,0.0,0.99879,0.0,0.21586]
[1777913300730,75.45,80308.54,0.0,0.99879,0.0,0.216]
[1777913300888,75.45,80308.54,0.0,0.99879,0.0,0.216]
[1777913301078,75.45,80308.54,0.0,0.99879,0.0,0.216]
[1777913303751,75.45,80302.68,0.0,0.99878,0.0,0.21693]
[1777913303933,75.45,80302.68,0.0,0.99878,0.0,0.21693]
[1777913304036,75.45,80302.68,0.0,0.99878,0.0,0.21693]
[1777913304083,75.45,80302.68,0.0,0.99878,0.0,0.21693]
[1777913304758,75.45,80302.29,0.0,0.99878,0.0,0.21699]
[1777913306772,75.45,80299.69,0.0,0.99878,0.0,0.21741]
[1777913307779,75.45,80276.32,0.0,0.99875,0.0,0.22117]
[1777913308786,75.45,80263.96,0.0,0.99874,0.0,0.22319]
[1777913309793,75.45,80262.66,0.0,0.99874,0.0,0.2234]
[1777913310924,75.45,80259.81,0.0,0.99874,0.0,0.22387]
[1777913313824,75.45,80264.34,0.0,0.99874,0.0,0.22265]
[1777913319204,75.45,80265.05,0.0,0.99875,0.0,0.22254]
[1777913319329,75.45,80265.05,0.0,0.99875,0.0,0.22254]
[1777913319430,75.45,80265.05,0.0,0.99875,0.0,0.22254]
[1777913319581,75.45,80265.05,0.0,0.99875,0.0,0.22254]
[1777913319599,75.45,80265.37,0.0,0.99875,0.0,0.22248]
[1777913322887,75.45,80263.18,0.0,0.99874,0.0,0.22284]
[1777913323894,75.45,80257.78,0.0,0.99874,0.0,0.22373]
[1777913325521,75.45,80257.78,0.0,0.99874,0.0,0.22373]
[1777913325581,75.45,80257.78,0.0,0.99874,0.0,0.22373]
[1777913325725,75.45,80257.96,0.0,0.99874,0.0,0.2237]
[1777913325919,75.45,80257.96,0.0,0.99874,0.0,0.2237]
[1777913326081,75.45,80257.96,0.0,0.99874,0.0,0.2237]
[1777913329936,75.45,80252.75,0.0,0.99873,0.0,0.22455]
[1777913331438,75.45,80252.75,0.0,0.99873,0.0,0.22455]
[1777913331589,75.45,80252.75,0.0,0.99873,0.0,0.22455]
[1777913331648,75.45,80254.18,0.0,0.99873,0.0,0.22432]
[1777913331785,75.45,80254.18,0.0,0.99873,0.0,0.22432]
[1777913331832,75.45,80254.18,0.0,0.99873,0.0,0.22432]
[1777913333963,75.45,80251.72,0.0,0.99873,0.0,0.22472]
[1777913336612,75.45,80252.97,0.0,0.99873,0.0,0.22452]
[1777913336713,75.45,80254.21,0.0,0.99873,0.0,0.22431]
[1777913336833,75.45,80254.21,0.0,0.99873,0.0,0.22431]
[1777913336957,75.45,80254.21,0.0,0.99873,0.0,0.22431]
[1777913337081,75.45,80254.21,0.0,0.99873,0.0,0.22431]
[1777913337113,75.45,80254.19,0.0,0.99873,0.0,0.22431]
[1777913341840,75.45,80256.13,0.0,0.99874,0.0,0.224]
[1777913342078,75.45,80256.13,0.0,0.99874,0.0,0.224]
[1777913342179,75.45,80256.82,0.0,0.99874,0.0,0.22388]
[1777913343028,75.45,80262.57,0.0,0.99874,0.0,0.22294]
[1777913343838,75.45,80262.57,0.0,0.99874,0.0,0.22294]
[1777913344077,75.45,80262.57,0.0,0.99874,0.0,0.22294]
[1777913344176,75.45,80267.18,0.0,0.99875,0.0,0.22219]
[1777913345042,75.45,80258.53,0.0,0.99874,0.0,0.2236]
[1777913346049,75.45,80256.17,0.0,0.99874,0.0,0.22399]
[1777913348063,75.45,80250.71,0.0,0.99873,0.0,0.22489]
[1777913349070,75.45,80238.79,0.0,0.99872,0.0,0.22686]
[1777913350077,75.45,80236.93,0.0,0.99872,0.0,0.22717]
[1777913352091,75.45,80228.07,0.0,0.99871,0.0,0.22865]
[1777913354435,75.45,80226.86,0.0,0.99871,0.0,0.22885]
[1777913354576,75.45,80226.86,0.0,0.99871,0.0,0.22885]
[1777913354677,75.45,80224.46,0.0,0.9987,0.0,0.22925]
[1777913356119,75.45,80217.88,0.0,0.9987,0.0,0.23036]
[1777913357126,75.45,80214.61,0.0,0.99869,0.0,0.23091]
[1777913358133,75.45,80211.03,0.0,0.99869,0.0,0.23152]
[1777913359140,75.45,80204.05,0.0,0.99868,0.0,0.2327]
[1777913361154,75.45,80196.79,0.0,0.99867,0.0,0.23394]
[1777913364175,75.45,80204.05,0.0,0.99868,0.0,0.2327]
[1777913366905,75.45,80205.61,0.0,0.99868,0.0,0.23243]
[1777913367077,75.45,80205.61,0.0,0.99868,0.0,0.23243]
[1777913372231,75.45,80202.7,0.0,0.99868,0.0,0.23244]
[1777913373203,75.45,80202.7,0.0,0.99868,0.0,0.23244]
[1777913373328,75.45,80202.7,0.0,0.99868,0.0,0.23244]
[1777913373367,75.45,80203.67,0.0,0.99868,0.0,0.23227]
[1777913374245,75.45,80205.66,0.0,0.99869,0.0,0.23194]
[1777913374979,75.45,80205.66,0.0,0.99869,0.0,0.23194]
[1777913375079,75.45,80205.66,0.0,0.99869,0.0,0.23194]
[1777913377265,75.45,80207.68,0.0,0.99869,0.0,0.23159]
[1777913379280,75.45,80205.56,0.0,0.99869,0.0,0.23195]
[1777913381948,75.45,80205.51,0.0,0.99869,0.0,0.23196]
[1777913382032,75.45,80205.51,0.0,0.99869,0.0,0.23196]
[1777913382079,75.45,80205.51,0.0,0.99869,0.0,0.23196]
[1777913382301,75.45,80205.87,0.0,0.99869,0.0,0.2319]
[1777913384315,75.45,80208.73,0.0,0.99869,0.0,0.23142]
[1777913385727,75.45,80208.73,0.0,0.99869,0.0,0.23142]
[1777913385798,75.45,80208.73,0.0,0.99869,0.0,0.23142]
[1777913385829,75.45,80206.75,0.0,0.99869,0.0,0.23175]
[1777913386329,75.45,80202.77,0.0,0.99868,0.0,0.23243]
[1777913388303,75.45,80203.71,0.0,0.99868,0.0,0.23227]
[1777913388314,75.45,80203.71,0.0,0.99868,0.0,0.23227]
[1777913388333,75.45,80203.71,0.0,0.99868,0.0,0.23227]
[1777913388469,75.45,80206.61,0.0,0.99869,0.0,0.23178]
[1777913389350,75.45,80204.86,0.0,0.99868,0.0,0.23207]
[1777913390357,75.45,80201.93,0.0,0.99868,0.0,0.23257]
[1777913392550,75.45,80200.72,0.0,0.99868,0.0,0.23278]
[1777913392576,75.45,80200.72,0.0,0.99868,0.0,0.23278]
[1777913392643,75.45,80200.72,0.0,0.99868,0.0,0.23278]
[1777913392828,75.45,80200.72,0.0,0.99868,0.0,0.23278]
[1777913392752,75.45,80200.56,0.0,0.99868,0.0,0.2328]
[1777913397406,75.45,80202.63,0.0,0.99868,0.0,0.23245]
[1777913398413,75.45,80212.88,0.0,0.99869,0.0,0.23072]
[1777913399092,75.45,80212.88,0.0,0.99869,0.0,0.23072]
[1777913399327,75.45,80212.88,0.0,0.99869,0.0,0.23072]
[1777913399456,75.45,80212.88,0.0,0.99869,0.0,0.23072]
[1777913399578,75.45,80212.88,0.0,0.99869,0.0,0.23072]
[1777913399662,75.45,80220.68,0.0,0.9987,0.0,0.2294]
[1777913401434,75.45,80229.15,0.0,0.99871,0.0,0.22798]
[1777913403755,75.45,80230.17,0.0,0.99871,0.0,0.22781]
[1777913403803,75.45,80230.17,0.0,0.99871,0.0,0.22781]
[1777913403827,75.45,80230.17,0.0,0.99871,0.0,0.22781]
[1777913403842,75.45,80227.49,0.0,0.99871,0.0,0.22826]
[1777913404455,75.45,80225.49,0.0,0.99871,0.0,0.2286]
[1777913405462,75.45,80220.12,0.0,0.9987,0.0,0.2295]
[1777913406469,75.45,80217.88,0.0,0.9987,0.0,0.22987]
[1777913407476,75.45,80216.43,0.0,0.9987,0.0,0.23012]
[1777913408669,75.45,80216.43,0.0,0.9987,0.0,0.23012]
[1777913408801,75.45,80216.43,0.0,0.9987,0.0,0.23012]
[1777913408832,75.45,80216.43,0.0,0.9987,0.0,0.23012]
[1777913408768,75.45,80219.08,0.0,0.9987,0.0,0.22967]
[1777913409490,75.45,80218.96,0.0,0.9987,0.0,0.22969]
[1777913411504,75.45,80216.17,0.0,0.9987,0.0,0.23016]
[1777913412511,75.45,80205.89,0.0,0.99869,0.0,0.2319]
[1777913413009,75.45,80205.89,0.0,0.99869,0.0,0.2319]
[1777913413086,75.45,80205.89,0.0,0.99869,0.0,0.2319]
[1777913413708,75.45,80205.89,0.0,0.99869,0.0,0.2319]
[1777913413828,75.45,80205.89,0.0,0.99869,0.0,0.2319]
[1777913413811,75.45,80200.69,0.0,0.99868,0.0,0.23278]
[1777913415532,75.45,80197.37,0.0,0.99868,0.0,0.23335]
[1777913416795,75.45,80197.37,0.0,0.99868,0.0,0.23335]
[1777913416828,75.45,80197.37,0.0,0.99868,0.0,0.23335]
[1777913416539,75.45,80201.6,0.0,0.99868,0.0,0.23263]
[1777913417018,75.45,80201.6,0.0,0.99868,0.0,0.23263]
[1777913417075,75.45,80201.6,0.0,0.99868,0.0,0.23263]
[1777913417546,75.45,80209.81,0.0,0.99869,0.0,0.23123]
[1777913418553,75.45,80203.23,0.0,0.99868,0.0,0.23235]
[1777913419560,75.45,80200.72,0.0,0.99868,0.0,0.23278]
[1777913420759,75.45,80200.72,0.0,0.99868,0.0,0.23278]
[1777913420827,75.45,80200.72,0.0,0.99868,0.0,0.23278]
[1777913420860,75.45,80210.46,0.0,0.99869,0.0,0.23112]
[1777913421194,75.45,80210.46,0.0,0.99869,0.0,0.23112]
[1777913421307,75.45,80210.46,0.0,0.99869,0.0,0.23112]
[1777913421574,75.45,80217.81,0.0,0.9987,0.0,0.22989]
[1777913422581,75.45,80222.71,0.0,0.9987,0.0,0.22906]
[1777913423588,75.45,80227.11,0.0,0.99871,0.0,0.22833]
[1777913428623,75.45,80227.84,0.0,0.99871,0.0,0.2282]
[1777913430552,75.45,80227.37,0.0,0.99871,0.0,0.22828]
[1777913430575,75.45,80227.37,0.0,0.99871,0.0,0.22828]
[1777913430637,75.45,80229.36,0.0,0.99871,0.0,0.22795]
[1777913431644,75.45,80227.69,0.0,0.99871,0.0,0.22775]
[1777913432839,75.45,80227.69,0.0,0.99871,0.0,0.22775]
[1777913432860,75.45,80221.97,0.0,0.99871,0.0,0.2287]
[1777913433658,75.45,80216.99,0.0,0.9987,0.0,0.22954]
[1777913434621,75.45,80216.99,0.0,0.9987,0.0,0.22954]
[1777913434835,75.45,80216.99,0.0,0.9987,0.0,0.22954]
[1777913434797,75.45,80214.38,0.0,0.9987,0.0,0.22998]
[1777913436847,75.45,80215.1,0.0,0.9987,0.0,0.22986]
[1777913436679,75.45,80216.64,0.0,0.9987,0.0,0.2296]
[1777913437688,75.45,80234.96,0.0,0.99872,0.0,0.22654]
[1777913438695,75.45,80236.96,0.0,0.99872,0.0,0.22621]
[1777913439702,75.45,80236.32,0.0,0.99872,0.0,0.22631]
[1777913440709,75.45,80233.7,0.0,0.99872,0.0,0.22675]
[1777913441716,75.45,80226.6,0.0,0.99871,0.0,0.22793]
[1777913443084,75.45,80227.49,0.0,0.99871,0.0,0.22778]
[1777913443730,75.45,80226.94,0.0,0.99871,0.0,0.22787]
[1777913444737,75.45,80223.94,0.0,0.99871,0.0,0.22837]
[1777913444983,75.45,80223.94,0.0,0.99871,0.0,0.22837]
[1777913445744,75.45,80211.02,0.0,0.99869,0.0,0.23054]
[1777913446561,75.45,80211.02,0.0,0.99869,0.0,0.23054]
[1777913446577,75.45,80211.02,0.0,0.99869,0.0,0.23054]
[1777913446751,75.45,80209.6,0.0,0.99869,0.0,0.23078]
[1777913447758,75.45,80207.92,0.0,0.99869,0.0,0.23107]
[1777913448765,75.45,80202.37,0.0,0.99868,0.0,0.23201]
[1777913449772,75.45,80201.27,0.0,0.99868,0.0,0.23219]
[1777913451786,75.45,80200.0,0.0,0.99868,0.0,0.23241]
[1777913452793,75.45,80197.93,0.0,0.99868,0.0,0.23276]
[1777913454807,75.45,80196.5,0.0,0.99868,0.0,0.233]
[1777913455828,75.45,80198.83,0.0,0.99868,0.0,0.23261]
[1777913456821,75.45,80200.43,0.0,0.99868,0.0,0.23234]
[1777913457084,75.45,80200.43,0.0,0.99868,0.0,0.23234]
[1777913457828,75.45,80203.25,0.0,0.99869,0.0,0.23186]
[1777913461865,75.45,80197.97,0.0,0.99868,0.0,0.23275]
[1777913462872,75.45,80191.76,0.0,0.99867,0.0,0.23381]
[1777913466900,75.45,80188.54,0.0,0.99867,0.0,0.23436]
[1777913467907,75.45,80183.15,0.0,0.99866,0.0,0.23529]
[1777913470964,75.45,80175.32,0.0,0.99866,0.0,0.23664]
[1777913471942,75.45,80171.31,0.0,0.99865,0.0,0.23733]
[1777913474963,75.45,80167.63,0.0,0.99865,0.0,0.23797]
[1777913475970,75.45,80164.28,0.0,0.99864,0.0,0.23855]
[1777913477827,75.45,80164.28,0.0,0.99864,0.0,0.23855]
[1777913478053,75.45,80156.32,0.0,0.99863,0.0,0.23994]
[1777913478992,75.45,80152.63,0.0,0.99863,0.0,0.24058]
[1777913481452,75.45,80153.86,0.0,0.99863,0.0,0.24037]
[1777913481499,75.45,80154.42,0.0,0.99863,0.0,0.24027]
[1777913482013,75.45,80142.56,0.0,0.99862,0.0,0.24235]
[1777913483020,75.45,80135.88,0.0,0.99861,0.0,0.24353]
[1777913484034,75.45,80122.09,0.0,0.9986,0.0,0.24599]
[1777913485038,75.45,80103.89,0.0,0.99858,0.0,0.24926]
[1777913486045,75.45,80105.25,0.0,0.99858,0.0,0.24902]
[1777913487052,75.45,80114.24,0.0,0.99859,0.0,0.2474]
[1777913489066,75.45,80116.64,0.0,0.99859,0.0,0.24697]
[1777913491080,75.45,80124.78,0.0,0.9986,0.0,0.245]
[1777913495108,75.45,80121.6,0.0,0.9986,0.0,0.24557]
[1777913496115,75.45,80125.2,0.0,0.9986,0.0,0.24492]
[1777913497122,75.45,80139.23,0.0,0.99862,0.0,0.24243]
[1777913498129,75.45,80139.34,0.0,0.99862,0.0,0.24242]
[1777913500143,75.45,80142.12,0.0,0.99862,0.0,0.24193]
[1777913501150,75.45,80146.51,0.0,0.99863,0.0,0.24115]
[1777913502159,75.45,80156.66,0.0,0.99864,0.0,0.23938]
[1777913503166,75.45,80157.79,0.0,0.99864,0.0,0.23918]
[1777913504186,75.45,80154.34,0.0,0.99864,0.0,0.23978]
[1777913507205,75.45,80160.41,0.0,0.99864,0.0,0.23872]
[1777913509986,75.45,80162.17,0.0,0.99864,0.0,0.23842]
[1777913510080,75.45,80162.17,0.0,0.99864,0.0,0.23842]
[1777913510304,75.45,80162.17,0.0,0.99864,0.0,0.23842]
[1777913510330,75.45,80162.17,0.0,0.99864,0.0,0.23842]
[1777913510405,75.45,80161.95,0.0,0.99864,0.0,0.23845]
[1777913512240,75.45,80167.3,0.0,0.99865,0.0,0.23753]
[1777913516268,75.45,80172.25,0.0,0.99866,0.0,0.23667]
[1777913517275,75.45,80183.13,0.0,0.99867,0.0,0.2348]
[1777913518282,75.45,80188.14,0.0,0.99867,0.0,0.23394]
[1777913522310,75.45,80193.26,0.0,0.99868,0.0,0.23306]
[1777913524325,75.45,80187.08,0.0,0.99867,0.0,0.23412]
[1777913525332,75.45,80184.43,0.0,0.99867,0.0,0.23457]
[1777913526339,75.45,80180.39,0.0,0.99866,0.0,0.23527]
[1777913528030,75.45,80179.83,0.0,0.99866,0.0,0.23536]
[1777913528082,75.45,80179.83,0.0,0.99866,0.0,0.23536]
[1777913528353,75.45,80179.52,0.0,0.99866,0.0,0.23542]
[1777913529360,75.45,80171.5,0.0,0.99865,0.0,0.2368]
[1777913530367,75.45,80167.23,0.0,0.99865,0.0,0.23754]
[1777913534538,75.45,80166.73,0.0,0.99865,0.0,0.23762]
[1777913534580,75.45,80166.73,0.0,0.99865,0.0,0.23762]
[1777913538423,75.45,80179.3,0.0,0.99866,0.0,0.23545]
[1777913539033,75.45,80179.3,0.0,0.99866,0.0,0.23545]
[1777913539080,75.45,80179.3,0.0,0.99866,0.0,0.23545]
[1777913539277,75.45,80179.3,0.0,0.99866,0.0,0.23545]
[1777913539330,75.45,80179.3,0.0,0.99866,0.0,0.23545]
[1777913539430,75.45,80181.38,0.0,0.99867,0.0,0.2351]
[1777913542451,75.45,80178.62,0.0,0.99866,0.0,0.23557]
[1777913545927,75.45,80178.81,0.0,0.99866,0.0,0.23554]
[1777913545935,75.45,80181.26,0.0,0.99866,0.0,0.23512]
[1777913546077,75.45,80181.26,0.0,0.99866,0.0,0.23512]
[1777913546455,75.45,80181.26,0.0,0.99866,0.0,0.23512]
[1777913546580,75.45,80181.26,0.0,0.99866,0.0,0.23512]
[1777913551514,75.45,80179.67,0.0,0.99867,0.0,0.2349]
[1777913553170,75.45,80178.81,0.0,0.99867,0.0,0.23504]
[1777913553330,75.45,80178.81,0.0,0.99867,0.0,0.23504]
[1777913553570,75.45,80178.81,0.0,0.99867,0.0,0.23504]
[1777913553585,75.45,80178.81,0.0,0.99867,0.0,0.23504]
[1777913553645,75.45,80178.74,0.0,0.99866,0.0,0.23506]
[1777913556549,75.45,80187.24,0.0,0.99867,0.0,0.2336]
[1777913557556,75.45,80190.18,0.0,0.99868,0.0,0.2331]
[1777913558563,75.45,80197.05,0.0,0.99868,0.0,0.23193]
[1777913560577,75.45,80199.84,0.0,0.99869,0.0,0.23146]
[1777913561584,75.45,80209.54,0.0,0.9987,0.0,0.22982]
[1777913562591,75.45,80210.68,0.0,0.9987,0.0,0.22963]
[1777913564605,75.45,80207.72,0.0,0.9987,0.0,0.23013]
[1777913565612,75.45,80200.38,0.0,0.99869,0.0,0.23137]
[1777913566619,75.45,80184.13,0.0,0.99867,0.0,0.23413]
[1777913567676,75.45,80184.13,0.0,0.99867,0.0,0.23413]
[1777913567717,75.45,80158.22,0.0,0.99864,0.0,0.2386]
[1777913568633,75.45,80165.13,0.0,0.99865,0.0,0.2374]
[1777913569642,75.45,80152.71,0.0,0.99864,0.0,0.23956]
[1777913570833,75.45,80152.86,0.0,0.99864,0.0,0.23954]
[1777913571362,75.45,80152.86,0.0,0.99864,0.0,0.23954]
[1777913571655,75.45,80159.75,0.0,0.99864,0.0,0.23834]
[1777913572662,75.45,80164.16,0.0,0.99865,0.0,0.23757]
[1777913574676,75.45,80169.12,0.0,0.99865,0.0,0.23671]
[1777913576690,75.45,80175.33,0.0,0.99866,0.0,0.23564]
[1777913581725,75.45,80174.85,0.0,0.99866,0.0,0.23572]
[1777913582454,75.45,80174.85,0.0,0.99866,0.0,0.23572]
[1777913582592,75.45,80174.85,0.0,0.99866,0.0,0.23572]
[1777913582741,75.45,80174.85,0.0,0.99866,0.0,0.23572]
[1777913582830,75.45,80174.85,0.0,0.99866,0.0,0.23572]
[1777913582929,75.45,80174.7,0.0,0.99866,0.0,0.23575]
[1777913583739,75.45,80169.18,0.0,0.99865,0.0,0.2367]
[1777913584746,75.45,80164.8,0.0,0.99865,0.0,0.23746]
[1777913586022,75.45,80164.8,0.0,0.99865,0.0,0.23746]
[1777913585753,75.45,80169.81,0.0,0.99866,0.0,0.23659]
[1777913586080,75.45,80169.81,0.0,0.99866,0.0,0.23659]
[1777913586990,75.45,80169.81,0.0,0.99866,0.0,0.23659]
[1777913587049,75.45,80171.21,0.0,0.99866,0.0,0.23635]
[1777913587079,75.45,80171.21,0.0,0.99866,0.0,0.23635]
[1777913591795,75.45,80154.38,0.0,0.99864,0.0,0.23927]
[1777913592801,75.45,80146.01,0.0,0.99863,0.0,0.24074]
[1777913593810,75.45,80142.67,0.0,0.99863,0.0,0.24132]
[1777913594816,75.45,80140.05,0.0,0.99862,0.0,0.24178]
[1777913598210,75.45,80140.74,0.0,0.99862,0.0,0.24166]
[1777913598331,75.45,80140.74,0.0,0.99862,0.0,0.24166]
[1777913598717,75.45,80140.74,0.0,0.99862,0.0,0.24166]
[1777913598831,75.45,80140.74,0.0,0.99862,0.0,0.24166]
[1777913598844,75.45,80140.91,0.0,0.99862,0.0,0.24163]
[1777913603879,75.45,80141.27,0.0,0.99862,0.0,0.24157]
[1777913605893,75.45,80144.68,0.0,0.99863,0.0,0.24097]
[1777913607907,75.45,80137.19,0.0,0.99862,0.0,0.24229]
[1777913608914,75.45,80121.8,0.0,0.9986,0.0,0.24502]
[1777913609921,75.45,80118.11,0.0,0.9986,0.0,0.24568]
[1777913610928,75.45,80120.01,0.0,0.9986,0.0,0.24534]
[1777913612942,75.45,80124.35,0.0,0.99861,0.0,0.24405]
[1777913613794,75.45,80124.35,0.0,0.99861,0.0,0.24405]
[1777913613836,75.45,80124.35,0.0,0.99861,0.0,0.24405]
[1777913614029,75.45,80124.35,0.0,0.99861,0.0,0.24405]
[1777913613949,75.45,80125.7,0.0,0.99861,0.0,0.24381]
[1777913614082,75.45,80125.7,0.0,0.99861,0.0,0.24381]
[1777913619991,75.45,80125.12,0.0,0.99861,0.0,0.24392]
[1777913623806,75.45,80123.86,0.0,0.99861,0.0,0.24414]
[1777913623840,75.45,80123.86,0.0,0.99861,0.0,0.24414]
[1777913624031,75.45,80123.86,0.0,0.99861,0.0,0.24414]
[1777913624079,75.45,80123.86,0.0,0.99861,0.0,0.24414]
[1777913624019,75.45,80125.63,0.0,0.99861,0.0,0.24383]
[1777913629054,75.45,80122.64,0.0,0.99861,0.0,0.24436]
[1777913630504,75.45,80124.72,0.0,0.99861,0.0,0.24399]
[1777913630551,75.45,80124.72,0.0,0.99861,0.0,0.24399]
[1777913630584,75.45,80124.72,0.0,0.99861,0.0,0.24399]
[1777913631068,75.45,80124.91,0.0,0.99861,0.0,0.24395]
[1777913634089,75.45,80110.92,0.0,0.99859,0.0,0.24645]
[1777913635096,75.45,80106.82,0.0,0.99859,0.0,0.24719]
[1777913636103,75.45,80102.53,0.0,0.99858,0.0,0.24796]
[1777913637110,75.45,80099.48,0.0,0.99858,0.0,0.24851]
[1777913640131,75.45,80096.48,0.0,0.99858,0.0,0.24905]
[1777913643152,75.45,80092.54,0.0,0.99857,0.0,0.24977]
[1777913644159,75.45,80085.27,0.0,0.99856,0.0,0.25109]
[1777913645166,75.45,80081.13,0.0,0.99856,0.0,0.25184]
[1777913646842,75.45,80081.13,0.0,0.99856,0.0,0.25184]
[1777913647080,75.45,80081.13,0.0,0.99856,0.0,0.25184]
[1777913647342,75.45,80079.93,0.0,0.99856,0.0,0.25206]
[1777913647402,75.45,80080.19,0.0,0.99856,0.0,0.25201]
[1777913652215,75.45,80085.27,0.0,0.99856,0.0,0.25109]
[1777913653222,75.45,80091.68,0.0,0.99857,0.0,0.24992]
[1777913655236,75.45,80095.51,0.0,0.99857,0.0,0.24923]
[1777913656890,75.45,80095.51,0.0,0.99857,0.0,0.24923]
[1777913657085,75.45,80095.51,0.0,0.99857,0.0,0.24923]
[1777913657250,75.45,80100.01,0.0,0.99858,0.0,0.24841]
[1777913662285,75.45,80100.45,0.0,0.99858,0.0,0.24833]
[1777913663292,75.45,80105.89,0.0,0.99859,0.0,0.24735]
[1777913665951,75.45,80107.73,0.0,0.99859,0.0,0.24702]
[1777913666073,75.45,80107.73,0.0,0.99859,0.0,0.24702]
[1777913666079,75.45,80107.73,0.0,0.99859,0.0,0.24702]
[1777913666329,75.45,80107.76,0.0,0.99859,0.0,0.24702]
[1777913666358,75.45,80102.66,0.0,0.99858,0.0,0.24794]
[1777913669334,75.45,80098.43,0.0,0.99858,0.0,0.2487]
[1777913670341,75.45,80095.4,0.0,0.99857,0.0,0.24925]
[1777913671348,75.45,80087.13,0.0,0.99857,0.0,0.25023]
[1777913674113,75.45,80085.68,0.0,0.99857,0.0,0.25049]
[1777913673364,75.45,80088.38,0.0,0.99857,0.0,0.25]
[1777913674331,75.45,80088.38,0.0,0.99857,0.0,0.25]
[1777913675378,75.45,80092.42,0.0,0.99857,0.0,0.24927]
[1777913676748,75.45,80092.42,0.0,0.99857,0.0,0.24927]
[1777913676807,75.45,80092.42,0.0,0.99857,0.0,0.24927]
[1777913676833,75.45,80092.42,0.0,0.99857,0.0,0.24927]
[1777913676909,75.45,80097.03,0.0,0.99858,0.0,0.24843]
[1777913680413,75.45,80089.62,0.0,0.99857,0.0,0.24978]
[1777913681420,75.45,80084.79,0.0,0.99857,0.0,0.25065]
[1777913682280,75.45,80084.79,0.0,0.99857,0.0,0.25065]
[1777913682331,75.45,80084.79,0.0,0.99857,0.0,0.25065]
[1777913682724,75.45,80084.79,0.0,0.99857,0.0,0.25065]
[1777913682835,75.45,80084.79,0.0,0.99857,0.0,0.25065]
[1777913682936,75.45,80085.35,0.0,0.99857,0.0,0.25055]
[1777913685448,75.45,80081.64,0.0,0.99856,0.0,0.25123]
[1777913686455,75.45,80078.86,0.0,0.99856,0.0,0.25174]
[1777913687475,75.45,80076.37,0.0,0.99856,0.0,0.25219]
[1777913688454,75.45,80076.37,0.0,0.99856,0.0,0.25219]
[1777913688588,75.45,80076.37,0.0,0.99856,0.0,0.25219]
[1777913691516,75.45,80079.54,0.0,0.99856,0.0,0.25161]
[1777913692520,75.45,80084.4,0.0,0.99856,0.0,0.25072]
[1777913693527,75.45,80087.41,0.0,0.99857,0.0,0.25018]
[1777913695410,75.45,80085.52,0.0,0.99857,0.0,0.25052]
[1777913695592,75.45,80085.52,0.0,0.99857,0.0,0.25052]
[1777913695858,75.45,80085.52,0.0,0.99857,0.0,0.25052]
[1777913696078,75.45,80085.52,0.0,0.99857,0.0,0.25052]
[1777913696093,75.45,80085.65,0.0,0.99857,0.0,0.2505]
[1777913697555,75.45,80089.23,0.0,0.99857,0.0,0.24985]
[1777913699569,75.45,80092.49,0.0,0.99857,0.0,0.24926]
[1777913700576,75.45,80096.94,0.0,0.99858,0.0,0.24845]
[1777913701654,75.45,80096.94,0.0,0.99858,0.0,0.24845]
[1777913701837,75.45,80096.94,0.0,0.99858,0.0,0.24845]
[1777913701935,75.45,80102.34,0.0,0.99859,0.0,0.24748]
[1777913702368,75.45,80102.34,0.0,0.99859,0.0,0.24748]
[1777913702583,75.45,80102.34,0.0,0.99859,0.0,0.24748]
[1777913702590,75.45,80101.76,0.0,0.99858,0.0,0.24758]
[1777913703597,75.45,80094.63,0.0,0.99858,0.0,0.24887]
[1777913706033,75.45,80094.15,0.0,0.99858,0.0,0.24896]
[1777913706086,75.45,80094.15,0.0,0.99858,0.0,0.24896]
[1777913707626,75.45,80089.61,0.0,0.99857,0.0,0.24978]
[1777913709640,75.45,80087.15,0.0,0.99857,0.0,0.25022]
[1777913711288,75.45,80085.05,0.0,0.99857,0.0,0.25061]
[1777913711331,75.45,80085.05,0.0,0.99857,0.0,0.25061]
[1777913711539,75.45,80085.05,0.0,0.99857,0.0,0.25061]
[1777913711578,75.45,80085.05,0.0,0.99857,0.0,0.25061]
[1777913711654,75.45,80084.47,0.0,0.99856,0.0,0.25071]
[1777913716689,75.45,80080.56,0.0,0.99856,0.0,0.25142]
[1777913717569,75.45,80080.56,0.0,0.99856,0.0,0.25142]
[1777913717581,75.45,80080.56,0.0,0.99856,0.0,0.25142]
[1777913722733,75.45,80079.67,0.0,0.99856,0.0,0.25159]
[1777913723740,75.45,80083.8,0.0,0.99856,0.0,0.25083]
[1777913725014,75.45,80083.8,0.0,0.99856,0.0,0.25083]
[1777913725078,75.45,80083.8,0.0,0.99856,0.0,0.25083]
[1777913725499,75.45,80083.22,0.0,0.99856,0.0,0.25094]
[1777913725579,75.45,80083.22,0.0,0.99856,0.0,0.25094]
[1777913725754,75.45,80082.42,0.0,0.99856,0.0,0.25109]
[1777913726761,75.45,80079.84,0.0,0.99856,0.0,0.25156]
[1777913727843,75.45,80079.84,0.0,0.99856,0.0,0.25156]
[1777913728080,75.45,80079.84,0.0,0.99856,0.0,0.25156]
[1777913730613,75.45,80079.68,0.0,0.99856,0.0,0.25159]
[1777913730805,75.45,80089.36,0.0,0.99857,0.0,0.24982]
[1777913731812,75.45,80094.4,0.0,0.99858,0.0,0.24839]
[1777913732819,75.45,80097.63,0.0,0.99858,0.0,0.24781]
[1777913734509,75.45,80099.53,0.0,0.99859,0.0,0.24747]
[1777913734837,75.45,80102.84,0.0,0.99859,0.0,0.24687]
[1777913739871,75.45,80102.65,0.0,0.99859,0.0,0.24691]
[1777913741886,75.45,80099.15,0.0,0.99858,0.0,0.24754]
[1777913743900,75.45,80095.29,0.0,0.99858,0.0,0.24823]
[1777913744907,75.45,80091.51,0.0,0.99858,0.0,0.24892]
[1777913745465,75.45,80091.51,0.0,0.99858,0.0,0.24892]
[1777913745583,75.45,80091.51,0.0,0.99858,0.0,0.24892]
[1777913746505,75.45,80089.46,0.0,0.99857,0.0,0.24929]
[1777913746583,75.45,80089.46,0.0,0.99857,0.0,0.24929]
[1777913746921,75.45,80089.7,0.0,0.99857,0.0,0.24924]
[1777913747928,75.45,80087.25,0.0,0.99857,0.0,0.24969]
[1777913749942,75.45,80081.64,0.0,0.99856,0.0,0.25071]
[1777913750949,75.45,80076.42,0.0,0.99856,0.0,0.25166]
[1777913751956,75.45,80072.83,0.0,0.99855,0.0,0.25232]
[1777913752531,75.45,80072.83,0.0,0.99855,0.0,0.25232]
[1777913752581,75.45,80072.83,0.0,0.99855,0.0,0.25232]
[1777913754977,75.45,80069.55,0.0,0.99855,0.0,0.25292]
[1777913760019,75.45,80067.43,0.0,0.99855,0.0,0.25331]
[1777913763039,75.45,80073.92,0.0,0.99856,0.0,0.25212]
[1777913763924,75.45,80073.92,0.0,0.99856,0.0,0.25212]
[1777913764082,75.45,80073.92,0.0,0.99856,0.0,0.25212]
[1777913765659,75.45,80071.99,0.0,0.99855,0.0,0.25247]
[1777913765829,75.45,80071.99,0.0,0.99855,0.0,0.25247]
[1777913766060,75.45,80072.04,0.0,0.99855,0.0,0.25246]
[1777913768073,75.45,80069.34,0.0,0.99855,0.0,0.25296]
[1777913771095,75.45,80071.93,0.0,0.99855,0.0,0.25248]
[1777913772463,75.45,80072.55,0.0,0.99855,0.0,0.25237]
[1777913772583,75.45,80072.55,0.0,0.99855,0.0,0.25237]
[1777913777137,75.45,80068.67,0.0,0.99855,0.0,0.25308]
[1777913780038,75.45,80070.52,0.0,0.99855,0.0,0.25274]
[1777913780080,75.45,80070.52,0.0,0.99855,0.0,0.25274]
[1777913780158,75.45,80068.02,0.0,0.99855,0.0,0.2532]
[1777913782172,75.45,80064.54,0.0,0.99854,0.0,0.25384]
[1777913783338,75.45,80065.32,0.0,0.99855,0.0,0.25369]
[1777913783583,75.45,80065.32,0.0,0.99855,0.0,0.25369]
[1777913784186,75.45,80064.32,0.0,0.99854,0.0,0.25388]
[1777913786200,75.45,80068.11,0.0,0.99855,0.0,0.25318]
[1777913786891,75.45,80068.11,0.0,0.99855,0.0,0.25318]
[1777913787078,75.45,80068.11,0.0,0.99855,0.0,0.25318]
[1777913789595,75.45,80068.49,0.0,0.99855,0.0,0.25311]
[1777913789829,75.45,80068.49,0.0,0.99855,0.0,0.25311]
[1777913790228,75.45,80066.52,0.0,0.99855,0.0,0.25347]
[1777913794079,75.45,80066.98,0.0,0.99855,0.0,0.25286]
[1777913794334,75.45,80066.98,0.0,0.99855,0.0,0.25286]
[1777913795263,75.45,80062.34,0.0,0.99854,0.0,0.25372]
[1777913797276,75.45,80059.15,0.0,0.99854,0.0,0.25431]
[1777913799291,75.45,80052.16,0.0,0.99853,0.0,0.2556]
[1777913801021,75.45,80051.35,0.0,0.99853,0.0,0.25575]
[1777913801305,75.45,80042.05,0.0,0.99852,0.0,0.25748]
[1777913802312,75.45,80039.98,0.0,0.99852,0.0,0.25786]
[1777913803318,75.45,80042.73,0.0,0.99852,0.0,0.25735]
[1777913804326,75.45,80047.3,0.0,0.99853,0.0,0.2565]
[1777913804677,75.45,80047.3,0.0,0.99853,0.0,0.2565]
[1777913805333,75.45,80049.95,0.0,0.99853,0.0,0.25601]
[1777913808354,75.45,80054.15,0.0,0.99854,0.0,0.25523]
[1777913810368,75.45,80045.99,0.0,0.99853,0.0,0.25674]
[1777913811375,75.45,80036.51,0.0,0.99851,0.0,0.25851]
[1777913812382,75.45,80031.2,0.0,0.99851,0.0,0.25951]
[1777913817416,75.45,80030.27,0.0,0.99851,0.0,0.25968]
[1777913819196,75.45,80030.27,0.0,0.99851,0.0,0.25968]
[1777913819330,75.45,80030.27,0.0,0.99851,0.0,0.25968]
[1777913819298,75.45,80036.37,0.0,0.99851,0.0,0.25854]
[1777913819431,75.45,80039.37,0.0,0.99852,0.0,0.25798]
[1777913822135,75.45,80039.36,0.0,0.99852,0.0,0.25798]
[1777913822329,75.45,80039.36,0.0,0.99852,0.0,0.25798]
[1777913822342,75.45,80037.42,0.0,0.99852,0.0,0.25834]
[1777913824115,75.45,80035.14,0.0,0.99851,0.0,0.25877]
[1777913824330,75.45,80035.14,0.0,0.99851,0.0,0.25877]
[1777913824288,75.45,80030.85,0.0,0.99851,0.0,0.25958]
[1777913824466,75.45,80028.26,0.0,0.9985,0.0,0.26006]
[1777913828786,75.45,80027.51,0.0,0.9985,0.0,0.2602]
[1777913828831,75.45,80027.51,0.0,0.9985,0.0,0.2602]
[1777913829503,75.45,80033.51,0.0,0.99851,0.0,0.25908]
[1777913831608,75.45,80032.23,0.0,0.99851,0.0,0.25932]
[1777913831830,75.45,80032.23,0.0,0.99851,0.0,0.25932]
[1777913831866,75.45,80032.23,0.0,0.99851,0.0,0.25932]
[1777913832078,75.45,80032.23,0.0,0.99851,0.0,0.25932]
[1777913832177,75.45,80028.76,0.0,0.9985,0.0,0.25997]
[1777913833531,75.45,80024.39,0.0,0.9985,0.0,0.26079]
[1777913836847,75.45,80023.82,0.0,0.9985,0.0,0.2609]
[1777913837079,75.45,80023.82,0.0,0.9985,0.0,0.2609]
[1777913837123,75.45,80019.17,0.0,0.99849,0.0,0.26178]
[1777913837559,75.45,80023.02,0.0,0.9985,0.0,0.26105]
[1777913842594,75.45,80023.14,0.0,0.9985,0.0,0.26103]
[1777913847629,75.45,80024.01,0.0,0.9985,0.0,0.26086]
[1777913851303,75.45,80023.48,0.0,0.9985,0.0,0.26096]
[1777913851329,75.45,80023.48,0.0,0.9985,0.0,0.26096]
[1777913851361,75.45,80020.83,0.0,0.9985,0.0,0.26093]
[1777913853604,75.45,80020.63,0.0,0.9985,0.0,0.26096]
[1777913853831,75.45,80020.63,0.0,0.9985,0.0,0.26096]
[1777913853930,75.45,80020.54,0.0,0.9985,0.0,0.26098]
[1777913855612,75.45,80020.51,0.0,0.9985,0.0,0.26099]
[1777913855832,75.45,80020.51,0.0,0.9985,0.0,0.26099]
[1777913855872,75.45,80031.34,0.0,0.99851,0.0,0.25895]
[1777913856697,75.45,80033.38,0.0,0.99851,0.0,0.25857]
[1777913860566,75.45,80032.92,0.0,0.99851,0.0,0.25865]
[1777913860578,75.45,80032.92,0.0,0.99851,0.0,0.25865]
[1777913860720,75.45,80033.03,0.0,0.99851,0.0,0.25863]
[1777913861510,75.45,80033.03,0.0,0.99851,0.0,0.25863]
[1777913861577,75.45,80033.03,0.0,0.99851,0.0,0.25863]
[1777913861727,75.45,80029.11,0.0,0.99851,0.0,0.25937]
[1777913866762,75.45,80028.09,0.0,0.99851,0.0,0.25956]
[1777913871471,75.45,80026.29,0.0,0.9985,0.0,0.2599]
[1777913871576,75.45,80026.29,0.0,0.9985,0.0,0.2599]
[1777913874241,75.45,80026.22,0.0,0.9985,0.0,0.25991]
[1777913874327,75.45,80026.22,0.0,0.9985,0.0,0.25991]
[1777913874428,75.45,80026.03,0.0,0.9985,0.0,0.25995]
[1777913879859,75.45,80025.12,0.0,0.9985,0.0,0.26012]
[1777913884540,75.45,80023.25,0.0,0.9985,0.0,0.26047]
[1777913884921,75.45,79995.07,0.0,0.99847,0.0,0.26583]
[1777913885928,75.45,79990.5,0.0,0.99846,0.0,0.26671]
[1777913887896,75.45,79991.03,0.0,0.99846,0.0,0.26661]
[1777913887942,75.45,79994.01,0.0,0.99847,0.0,0.26604]
[1777913888576,75.45,79994.01,0.0,0.99847,0.0,0.26604]
[1777913893984,75.45,79995.97,0.0,0.99847,0.0,0.26566]
[1777913896089,75.45,79994.25,0.0,0.99847,0.0,0.26599]
[1777913898012,75.45,79989.48,0.0,0.99846,0.0,0.26691]
[1777913900075,75.45,79989.48,0.0,0.99846,0.0,0.26691]
[1777913902040,75.45,79977.58,0.0,0.99844,0.0,0.26921]
[1777913903047,75.45,79974.97,0.0,0.99844,0.0,0.26972]
[1777913908325,75.45,79976.26,0.0,0.99844,0.0,0.26947]
[1777913908426,75.45,79984.57,0.0,0.99845,0.0,0.26786]
[1777913909264,75.45,79988.19,0.0,0.99846,0.0,0.26716]
[1777913911103,75.45,79986.67,0.0,0.99846,0.0,0.2669]
[1777913912346,75.45,79986.67,0.0,0.99846,0.0,0.2669]
[1777913912427,75.45,79986.49,0.0,0.99846,0.0,0.26694]
[1777913912579,75.45,79986.49,0.0,0.99846,0.0,0.26694]
[1777913917144,75.45,79982.77,0.0,0.99845,0.0,0.26765]
[1777913920166,75.45,79985.94,0.0,0.99846,0.0,0.26704]
[1777913922180,75.45,79988.64,0.0,0.99846,0.0,0.26652]
[1777913924194,75.45,79993.16,0.0,0.99847,0.0,0.26565]
[1777913925201,75.45,79990.48,0.0,0.99846,0.0,0.26617]
[1777913930236,75.45,79991.15,0.0,0.99846,0.0,0.26604]
[1777913933257,75.45,79988.85,0.0,0.99846,0.0,0.26648]
[1777913934264,75.45,79986.41,0.0,0.99846,0.0,0.26695]
[1777913936278,75.45,79989.22,0.0,0.99846,0.0,0.26641]
[1777913940306,75.45,79986.23,0.0,0.99846,0.0,0.26699]
[1777913944334,75.45,79991.29,0.0,0.99847,0.0,0.26601]
[1777913946348,75.45,79984.9,0.0,0.99846,0.0,0.26724]
[1777913949369,75.45,79988.11,0.0,0.99846,0.0,0.26662]
[1777913953430,75.45,79999.27,0.0,0.99848,0.0,0.26448]
[1777913954087,75.45,79999.27,0.0,0.99848,0.0,0.26448]
[1777913954409,75.45,80009.12,0.0,0.99849,0.0,0.26261]
[1777913955416,75.45,80013.98,0.0,0.99849,0.0,0.26168]
[1777913957213,75.45,80014.71,0.0,0.99849,0.0,0.26154]
[1777913958437,75.45,80019.71,0.0,0.9985,0.0,0.2606]
[1777913963471,75.45,80020.62,0.0,0.9985,0.0,0.26043]
[1777913967445,75.45,80020.83,0.0,0.9985,0.0,0.26039]
[1777913968507,75.45,80024.06,0.0,0.99851,0.0,0.25978]
[1777913968790,75.45,80024.06,0.0,0.99851,0.0,0.25978]
[1777913968830,75.45,80024.06,0.0,0.99851,0.0,0.25978]
[1777913969515,75.45,80026.71,0.0,0.99851,0.0,0.25928]
[1777913970522,75.45,80034.64,0.0,0.99852,0.0,0.2578]
[1777913972536,75.45,80041.93,0.0,0.99853,0.0,0.25591]
[1777913973543,75.45,80044.47,0.0,0.99853,0.0,0.25544]
[1777913978577,75.45,80043.4,0.0,0.99853,0.0,0.25563]
[1777913982607,75.45,80041.17,0.0,0.99853,0.0,0.25605]
[1777913986635,75.45,80038.86,0.0,0.99853,0.0,0.25648]
[1777913990662,75.45,80033.87,0.0,0.99852,0.0,0.25741]
[1777913995698,75.45,80024.88,0.0,0.99851,0.0,0.25909]
[1777913996705,75.45,80021.22,0.0,0.9985,0.0,0.25978]
[1777913997712,75.45,80017.82,0.0,0.9985,0.0,0.26042]
[1777914001158,75.45,80016.49,0.0,0.9985,0.0,0.26067]
[1777914001740,75.45,80033.33,0.0,0.99852,0.0,0.25751]
[1777914002747,75.45,80041.45,0.0,0.99853,0.0,0.256]
[1777914005035,75.45,80042.86,0.0,0.99853,0.0,0.25573]
[1777914009797,75.45,80048.16,0.0,0.99854,0.0,0.25475]
[1777914011269,75.45,80042.14,0.0,0.99853,0.0,0.25587]
[1777914011811,75.45,80036.62,0.0,0.99852,0.0,0.25689]
[1777914013199,75.45,80036.62,0.0,0.99852,0.0,0.25689]
[1777914013262,75.45,80036.62,0.0,0.99852,0.0,0.25689]
[1777914013278,75.45,80036.62,0.0,0.99852,0.0,0.25689]
[1777914013301,75.45,80034.8,0.0,0.99852,0.0,0.25723]
[1777914013825,75.45,80031.05,0.0,0.99852,0.0,0.25793]
[1777914014833,75.45,80028.47,0.0,0.99851,0.0,0.25842]
[1777914015840,75.45,80024.77,0.0,0.99851,0.0,0.25911]
[1777914020162,75.45,80023.52,0.0,0.99851,0.0,0.25935]
[1777914020330,75.45,80023.52,0.0,0.99851,0.0,0.25935]
[1777914020430,75.45,80023.34,0.0,0.99851,0.0,0.25938]
[1777914021882,75.45,80027.15,0.0,0.99851,0.0,0.25866]
[1777914022889,75.45,80032.07,0.0,0.99852,0.0,0.25774]
[1777914023896,75.45,80034.41,0.0,0.99852,0.0,0.25731]
[1777914026917,75.45,80032.17,0.0,0.99852,0.0,0.25773]
[1777914027828,75.45,80032.17,0.0,0.99852,0.0,0.25773]
[1777914028078,75.45,80032.17,0.0,0.99852,0.0,0.25773]
[1777914029950,75.45,80025.26,0.0,0.99851,0.0,0.25902]
[1777914031025,75.45,80025.26,0.0,0.99851,0.0,0.25902]
[1777914031084,75.45,80025.26,0.0,0.99851,0.0,0.25902]
[1777914031180,75.45,80026.37,0.0,0.99851,0.0,0.25828]
[1777914032971,75.45,80031.85,0.0,0.99852,0.0,0.25725]
[1777914033978,75.45,80028.67,0.0,0.99852,0.0,0.25785]
[1777914034985,75.45,80025.77,0.0,0.99851,0.0,0.25839]
[1777914036813,75.45,80025.71,0.0,0.99851,0.0,0.2584]
[1777914036827,75.45,80025.71,0.0,0.99851,0.0,0.2584]
[1777914042036,75.45,80026.21,0.0,0.99851,0.0,0.25831]
[1777914042823,75.45,80026.21,0.0,0.99851,0.0,0.25831]
[1777914043085,75.45,80026.21,0.0,0.99851,0.0,0.25831]
[1777914043182,75.45,80027.58,0.0,0.99852,0.0,0.25805]
[1777914044330,75.45,80027.58,0.0,0.99852,0.0,0.25805]
[1777914044579,75.45,80027.58,0.0,0.99852,0.0,0.25805]
[1777914048078,75.45,80038.53,0.0,0.99853,0.0,0.25601]
[1777914049352,75.45,80038.53,0.0,0.99853,0.0,0.25601]
[1777914049582,75.45,80038.53,0.0,0.99853,0.0,0.25601]
[1777914049427,75.45,80039.92,0.0,0.99853,0.0,0.25575]
[1777914050092,75.45,80039.93,0.0,0.99853,0.0,0.25575]
[1777914052105,75.45,80041.96,0.0,0.99853,0.0,0.25537]
[1777914053113,75.45,80044.77,0.0,0.99854,0.0,0.25485]
[1777914054120,75.45,80046.9,0.0,0.99854,0.0,0.25446]
[1777914059160,75.45,80046.15,0.0,0.99854,0.0,0.2546]
[1777914062181,75.45,80039.28,0.0,0.99853,0.0,0.25587]
[1777914065855,75.45,80039.22,0.0,0.99853,0.0,0.25588]
[1777914066079,75.45,80039.22,0.0,0.99853,0.0,0.25588]
[1777914071244,75.45,80038.58,0.0,0.99853,0.0,0.256]
[1777914073258,75.45,80041.28,0.0,0.99853,0.0,0.2555]
[1777914075523,75.45,80043.02,0.0,0.99853,0.0,0.25518]
[1777914075583,75.45,80043.02,0.0,0.99853,0.0,0.25518]
[1777914075547,75.45,80040.57,0.0,0.99853,0.0,0.25563]
[1777914076279,75.45,80042.45,0.0,0.99853,0.0,0.25528]
[1777914077994,75.45,80042.61,0.0,0.99853,0.0,0.25525]
[1777914078076,75.45,80042.61,0.0,0.99853,0.0,0.25525]
[1777914082222,75.45,80042.78,0.0,0.99853,0.0,0.25522]
[1777914082328,75.45,80042.78,0.0,0.99853,0.0,0.25522]
[1777914082428,75.45,80043.65,0.0,0.99853,0.0,0.25506]
[1777914086973,75.45,80044.55,0.0,0.99854,0.0,0.25489]
[1777914087079,75.45,80044.55,0.0,0.99854,0.0,0.25489]
[1777914092391,75.45,80043.7,0.0,0.99854,0.0,0.25452]
[1777914093585,75.45,80043.7,0.0,0.99854,0.0,0.25452]
[1777914093398,75.45,80041.78,0.0,0.99854,0.0,0.25488]
[1777914093829,75.45,80041.78,0.0,0.99854,0.0,0.25488]
[1777914094404,75.45,80035.0,0.0,0.99853,0.0,0.25613]
[1777914095412,75.45,80024.8,0.0,0.99852,0.0,0.25804]
[1777914096419,75.45,80022.36,0.0,0.99851,0.0,0.25849]
[1777914097426,75.45,80022.82,0.0,0.99851,0.0,0.25841]
[1777914098449,75.45,80063.88,0.0,0.99856,0.0,0.25082]
[1777914098702,75.45,80063.88,0.0,0.99856,0.0,0.25082]
[1777914099448,75.45,80087.92,0.0,0.99859,0.0,0.24646]
[1777914100467,75.45,80121.27,0.0,0.99863,0.0,0.24054]
[1777914101475,75.45,80124.59,0.0,0.99863,0.0,0.23996]
[1777914101920,75.45,80124.59,0.0,0.99863,0.0,0.23996]
[1777914102487,75.45,80120.37,0.0,0.99863,0.0,0.2407]
[1777914103492,75.45,80113.72,0.0,0.99862,0.0,0.24187]
[1777914104499,75.45,80107.12,0.0,0.99861,0.0,0.24304]
[1777914105506,75.45,80096.27,0.0,0.9986,0.0,0.24497]
[1777914106513,75.45,80097.18,0.0,0.9986,0.0,0.24481]
[1777914107520,75.45,80102.52,0.0,0.99861,0.0,0.24386]
[1777914108527,75.45,80100.63,0.0,0.9986,0.0,0.24419]
[1777914109534,75.45,80092.02,0.0,0.99859,0.0,0.24573]
[1777914110541,75.45,80094.41,0.0,0.9986,0.0,0.2453]
[1777914111548,75.45,80099.32,0.0,0.9986,0.0,0.24442]
[1777914112555,75.45,80094.51,0.0,0.9986,0.0,0.24528]
[1777914113145,75.45,80094.51,0.0,0.9986,0.0,0.24528]
[1777914113562,75.45,80089.89,0.0,0.99859,0.0,0.24611]
[1777914114569,75.45,80078.02,0.0,0.99858,0.0,0.24825]
[1777914115576,75.45,80077.59,0.0,0.99858,0.0,0.24833]
[1777914117994,75.45,80078.7,0.0,0.99858,0.0,0.24812]
[1777914118599,75.45,80083.09,0.0,0.99858,0.0,0.24733]
[1777914119606,75.45,80089.5,0.0,0.99859,0.0,0.24618]
[1777914120613,75.45,80093.75,0.0,0.9986,0.0,0.24542]
[1777914121477,75.45,80093.75,0.0,0.9986,0.0,0.24542]
[1777914121620,75.45,80108.63,0.0,0.99861,0.0,0.24277]
[1777914122626,75.45,80109.87,0.0,0.99861,0.0,0.24255]
[1777914123634,75.45,80116.2,0.0,0.99862,0.0,0.24143]
[1777914124641,75.45,80129.51,0.0,0.99864,0.0,0.2391]
[1777914125648,75.45,80136.22,0.0,0.99864,0.0,0.23793]
[1777914126655,75.45,80146.91,0.0,0.99866,0.0,0.23607]
[1777914127662,75.45,80148.2,0.0,0.99866,0.0,0.23585]
[1777914128669,75.45,80141.61,0.0,0.99865,0.0,0.23699]
[1777914129676,75.45,80148.12,0.0,0.99866,0.0,0.23587]
[1777914130683,75.45,80155.64,0.0,0.99866,0.0,0.23457]
[1777914131689,75.45,80158.63,0.0,0.99867,0.0,0.23406]
[1777914132697,75.45,80162.67,0.0,0.99867,0.0,0.23337]
[1777914133704,75.45,80165.63,0.0,0.99868,0.0,0.23286]
[1777914135434,75.45,80157.32,0.0,0.99867,0.0,0.23428]
[1777914135718,75.45,80142.17,0.0,0.99865,0.0,0.23689]
[1777914136724,75.45,80139.45,0.0,0.99865,0.0,0.23737]
[1777914137732,75.45,80144.54,0.0,0.99865,0.0,0.23648]
[1777914138739,75.45,80151.99,0.0,0.99866,0.0,0.2352]
[1777914139746,75.45,80154.36,0.0,0.99866,0.0,0.23479]
[1777914144736,75.45,80155.96,0.0,0.99867,0.0,0.23452]
[1777914144830,75.45,80155.96,0.0,0.99867,0.0,0.23452]
[1777914144892,75.45,80153.7,0.0,0.99866,0.0,0.2349]
[1777914145788,75.45,80156.56,0.0,0.99867,0.0,0.23441]
[1777914146795,75.45,80154.88,0.0,0.99866,0.0,0.2347]
[1777914147801,75.45,80152.86,0.0,0.99866,0.0,0.23505]
[1777914149818,75.45,80150.48,0.0,0.99866,0.0,0.23546]
[1777914150825,75.45,80152.83,0.0,0.99866,0.0,0.23505]
[1777914152839,75.45,80155.6,0.0,0.99867,0.0,0.23408]
[1777914156828,75.45,80156.82,0.0,0.99867,0.0,0.23387]
[1777914157080,75.45,80156.82,0.0,0.99867,0.0,0.23387]
[1777914157874,75.45,80151.2,0.0,0.99866,0.0,0.23484]
[1777914158881,75.45,80144.99,0.0,0.99866,0.0,0.23591]
[1777914159927,75.45,80144.99,0.0,0.99866,0.0,0.23591]
[1777914160081,75.45,80144.99,0.0,0.99866,0.0,0.23591]
[1777914160090,75.45,80142.94,0.0,0.99865,0.0,0.23626]
[1777914160895,75.45,80140.4,0.0,0.99865,0.0,0.2367]
[1777914162909,75.45,80128.96,0.0,0.99864,0.0,0.23869]
[1777914163918,75.45,80126.94,0.0,0.99864,0.0,0.23904]
[1777914164923,75.45,80134.96,0.0,0.99864,0.0,0.23765]
[1777914165930,75.45,80137.22,0.0,0.99865,0.0,0.23725]
[1777914170192,75.45,80136.73,0.0,0.99865,0.0,0.23734]
[1777914170330,75.45,80136.73,0.0,0.99865,0.0,0.23734]
[1777914171972,75.45,80149.12,0.0,0.99866,0.0,0.2352]
[1777914172979,75.45,80159.39,0.0,0.99867,0.0,0.23343]
[1777914173986,75.45,80167.0,0.0,0.99868,0.0,0.23214]
[1777914175441,75.45,80167.0,0.0,0.99868,0.0,0.23214]
[1777914175579,75.45,80167.0,0.0,0.99868,0.0,0.23214]
[1777914175618,75.45,80169.56,0.0,0.99868,0.0,0.2317]
[1777914179020,75.45,80174.75,0.0,0.99869,0.0,0.23082]
[1777914183049,75.45,80172.11,0.0,0.99869,0.0,0.23127]
[1777914184056,75.45,80169.21,0.0,0.99868,0.0,0.23176]
[1777914185063,75.45,80167.53,0.0,0.99868,0.0,0.23205]
[1777914186070,75.45,80173.16,0.0,0.99869,0.0,0.23109]
[1777914187077,75.45,80177.82,0.0,0.99869,0.0,0.2303]
[1777914188084,75.45,80180.69,0.0,0.99869,0.0,0.22982]
[1777914189091,75.45,80189.61,0.0,0.9987,0.0,0.22832]
[1777914190101,75.45,80207.06,0.0,0.99872,0.0,0.22541]
[1777914191108,75.45,80211.01,0.0,0.99873,0.0,0.22476]
[1777914194129,75.45,80217.33,0.0,0.99873,0.0,0.22371]
[1777914196143,75.45,80226.67,0.0,0.99874,0.0,0.22218]
[1777914199164,75.45,80235.02,0.0,0.99875,0.0,0.22082]
[1777914199839,75.45,80235.02,0.0,0.99875,0.0,0.22082]
[1777914200171,75.45,80228.95,0.0,0.99874,0.0,0.22181]
[1777914201179,75.45,80221.16,0.0,0.99874,0.0,0.22308]
[1777914202185,75.45,80218.33,0.0,0.99873,0.0,0.22355]
[1777914205206,75.45,80222.8,0.0,0.99874,0.0,0.22281]
[1777914207220,75.45,80224.49,0.0,0.99874,0.0,0.22254]
[1777914208227,75.45,80231.74,0.0,0.99875,0.0,0.22135]
[1777914211247,75.45,80229.97,0.0,0.99875,0.0,0.22117]
[1777914212474,75.45,80229.97,0.0,0.99875,0.0,0.22117]
[1777914212576,75.45,80229.97,0.0,0.99875,0.0,0.22117]
[1777914216287,75.45,80231.67,0.0,0.99875,0.0,0.22089]
[1777914217294,75.45,80229.29,0.0,0.99875,0.0,0.22128]
[1777914217978,75.45,80229.29,0.0,0.99875,0.0,0.22128]
[1777914218077,75.45,80229.29,0.0,0.99875,0.0,0.22128]
[1777914218301,75.45,80224.71,0.0,0.99874,0.0,0.22203]
[1777914219308,75.45,80223.33,0.0,0.99874,0.0,0.22225]
[1777914220315,75.45,80221.54,0.0,0.99874,0.0,0.22255]
[1777914221322,75.45,80215.65,0.0,0.99873,0.0,0.22351]
[1777914222232,75.45,80215.65,0.0,0.99873,0.0,0.22351]
[1777914222326,75.45,80215.65,0.0,0.99873,0.0,0.22351]
[1777914222329,75.45,80212.6,0.0,0.99873,0.0,0.22401]
[1777914223336,75.45,80215.45,0.0,0.99873,0.0,0.22355]
[1777914224343,75.45,80214.08,0.0,0.99873,0.0,0.22377]
[1777914226057,75.45,80214.98,0.0,0.99873,0.0,0.22362]
[1777914226076,75.45,80214.98,0.0,0.99873,0.0,0.22362]
[1777914226357,75.45,80217.47,0.0,0.99874,0.0,0.22321]
[1777914229059,75.45,80216.95,0.0,0.99874,0.0,0.2233]
[1777914229077,75.45,80216.95,0.0,0.99874,0.0,0.2233]
[1777914232402,75.45,80221.92,0.0,0.99874,0.0,0.22248]
[1777914233782,75.45,80221.92,0.0,0.99874,0.0,0.22248]
[1777914233832,75.45,80222.41,0.0,0.99874,0.0,0.2224]
[1777914234416,75.45,80223.51,0.0,0.99874,0.0,0.22222]
[1777914236430,75.45,80226.02,0.0,0.99874,0.0,0.22181]
[1777914237437,75.45,80229.94,0.0,0.99875,0.0,0.22117]
[1777914238744,75.45,80229.94,0.0,0.99875,0.0,0.22117]
[1777914238444,75.45,80232.6,0.0,0.99875,0.0,0.22074]
[1777914238827,75.45,80232.6,0.0,0.99875,0.0,0.22074]
[1777914240458,75.45,80225.71,0.0,0.99874,0.0,0.22186]
[1777914241465,75.45,80221.28,0.0,0.99874,0.0,0.22259]
[1777914242472,75.45,80218.35,0.0,0.99874,0.0,0.22307]
[1777914243348,75.45,80218.35,0.0,0.99874,0.0,0.22307]
[1777914243577,75.45,80218.35,0.0,0.99874,0.0,0.22307]
[1777914243678,75.45,80220.36,0.0,0.99874,0.0,0.22274]
[1777914244486,75.45,80227.64,0.0,0.99875,0.0,0.22155]
[1777914245493,75.45,80230.13,0.0,0.99875,0.0,0.22114]
[1777914246500,75.45,80228.12,0.0,0.99875,0.0,0.22147]
[1777914248444,75.45,80229.05,0.0,0.99875,0.0,0.22132]
[1777914248577,75.45,80229.05,0.0,0.99875,0.0,0.22132]
[1777914249828,75.45,80229.32,0.0,0.99875,0.0,0.22127]
[1777914250528,75.45,80228.94,0.0,0.99875,0.0,0.22134]
[1777914252542,75.45,80231.41,0.0,0.99875,0.0,0.22093]
[1777914253549,75.45,80232.56,0.0,0.99875,0.0,0.22075]
[1777914254556,75.45,80235.9,0.0,0.99875,0.0,0.2202]
[1777914256570,75.45,80233.41,0.0,0.99875,0.0,0.22061]
[1777914258056,75.45,80232.84,0.0,0.99875,0.0,0.2207]
[1777914258078,75.45,80232.84,0.0,0.99875,0.0,0.2207]
[1777914258586,75.45,80235.68,0.0,0.99875,0.0,0.22024]
[1777914259829,75.45,80235.68,0.0,0.99875,0.0,0.22024]
[1777914259593,75.45,80233.32,0.0,0.99875,0.0,0.22062]
[1777914260600,75.45,80231.18,0.0,0.99875,0.0,0.22097]
[1777914263621,75.45,80224.09,0.0,0.99874,0.0,0.22213]
[1777914264627,75.45,80219.9,0.0,0.99874,0.0,0.22281]
[1777914266642,75.45,80216.22,0.0,0.99873,0.0,0.22342]
[1777914267649,75.45,80210.12,0.0,0.99873,0.0,0.22442]
[1777914268209,75.45,80210.12,0.0,0.99873,0.0,0.22442]
[1777914268310,75.45,80210.12,0.0,0.99873,0.0,0.22442]
[1777914268656,75.45,80202.16,0.0,0.99872,0.0,0.22574]
[1777914269663,75.45,80199.3,0.0,0.99872,0.0,0.22622]
[1777914271677,75.45,80188.34,0.0,0.99871,0.0,0.22756]
[1777914272684,75.45,80186.79,0.0,0.99871,0.0,0.22782]
[1777914274698,75.45,80185.39,0.0,0.9987,0.0,0.22805]
[1777914276712,75.45,80188.39,0.0,0.99871,0.0,0.22755]
[1777914277719,75.45,80190.55,0.0,0.99871,0.0,0.22719]
[1777914278726,75.45,80191.87,0.0,0.99871,0.0,0.22697]
[1777914279733,75.45,80190.33,0.0,0.99871,0.0,0.22723]
[1777914280110,75.45,80190.33,0.0,0.99871,0.0,0.22723]
[1777914280327,75.45,80190.33,0.0,0.99871,0.0,0.22723]
[1777914283762,75.45,80188.16,0.0,0.99871,0.0,0.22759]
[1777914284768,75.45,80183.37,0.0,0.9987,0.0,0.22839]
[1777914286799,75.45,80192.23,0.0,0.99871,0.0,0.22691]
[1777914287832,75.45,80192.23,0.0,0.99871,0.0,0.22691]
[1777914287802,75.45,80200.24,0.0,0.99872,0.0,0.22558]
[1777914288809,75.45,80210.47,0.0,0.99873,0.0,0.22389]
[1777914289822,75.45,80213.01,0.0,0.99873,0.0,0.22347]
[1777914294854,75.45,80212.87,0.0,0.99873,0.0,0.22349]
[1777914294903,75.45,80212.87,0.0,0.99873,0.0,0.22349]
[1777914295079,75.45,80212.87,0.0,0.99873,0.0,0.22349]
[1777914296868,75.45,80220.58,0.0,0.99874,0.0,0.22223]
[1777914297876,75.45,80229.54,0.0,0.99875,0.0,0.22077]
[1777914298882,75.45,80227.72,0.0,0.99875,0.0,0.22106]
[1777914303003,75.45,80227.7,0.0,0.99875,0.0,0.22107]
[1777914303191,75.45,80227.7,0.0,0.99875,0.0,0.22107]
[1777914303917,75.45,80221.99,0.0,0.99874,0.0,0.222]
[1777914307072,75.45,80220.26,0.0,0.99874,0.0,0.22228]
[1777914309959,75.45,80216.51,0.0,0.99874,0.0,0.22289]
[1777914310966,75.45,80213.61,0.0,0.99873,0.0,0.22337]
[1777914313116,75.45,80211.83,0.0,0.99873,0.0,0.22366]
[1777914313329,75.45,80211.83,0.0,0.99873,0.0,0.22366]
[1777914313403,75.45,80213.52,0.0,0.99873,0.0,0.22339]
[1777914316861,75.45,80213.32,0.0,0.99873,0.0,0.22342]
[1777914317008,75.45,80203.41,0.0,0.99872,0.0,0.22505]
[1777914320514,75.45,80201.55,0.0,0.99872,0.0,0.22536]
[1777914320563,75.45,80207.52,0.0,0.99873,0.0,0.22437]
[1777914322043,75.45,80211.58,0.0,0.99873,0.0,0.22371]
[1777914325064,75.45,80220.47,0.0,0.99874,0.0,0.22225]
[1777914326071,75.45,80227.5,0.0,0.99875,0.0,0.2211]
[1777914328772,75.45,80226.48,0.0,0.99875,0.0,0.22126]
[1777914328837,75.45,80226.48,0.0,0.99875,0.0,0.22126]
[1777914329093,75.45,80230.74,0.0,0.99875,0.0,0.22057]
[1777914330101,75.45,80245.29,0.0,0.99877,0.0,0.21822]
[1777914331108,75.45,80245.25,0.0,0.99877,0.0,0.21776]
[1777914332233,75.45,80245.25,0.0,0.99877,0.0,0.21776]
[1777914336160,75.45,80244.06,0.0,0.99877,0.0,0.21795]
[1777914337182,75.45,80239.68,0.0,0.99876,0.0,0.21865]
[1777914341209,75.45,80234.87,0.0,0.99876,0.0,0.21943]
[1777914342217,75.45,80228.0,0.0,0.99875,0.0,0.22054]
[1777914343224,75.45,80224.83,0.0,0.99875,0.0,0.22106]
[1777914344898,75.45,80224.83,0.0,0.99875,0.0,0.22106]
[1777914345084,75.45,80226.07,0.0,0.99875,0.0,0.22086]
[1777914345868,75.45,80226.07,0.0,0.99875,0.0,0.22086]
[1777914346092,75.45,80225.27,0.0,0.99875,0.0,0.22099]
[1777914346245,75.45,80224.35,0.0,0.99875,0.0,0.22114]
[1777914348259,75.45,80233.05,0.0,0.99876,0.0,0.21972]
[1777914349266,75.45,80236.84,0.0,0.99876,0.0,0.21911]
[1777914351530,75.45,80235.84,0.0,0.99876,0.0,0.21927]
[1777914351579,75.45,80235.84,0.0,0.99876,0.0,0.21927]
[1777914357073,75.45,80233.09,0.0,0.99876,0.0,0.21972]
[1777914357331,75.45,80233.09,0.0,0.99876,0.0,0.21972]
[1777914358165,75.45,80233.56,0.0,0.99876,0.0,0.21964]
[1777914358328,75.45,80233.56,0.0,0.99876,0.0,0.21964]
[1777914358329,75.45,80231.8,0.0,0.99876,0.0,0.21993]
[1777914360343,75.45,80227.77,0.0,0.99875,0.0,0.22058]
[1777914362358,75.45,80236.81,0.0,0.99876,0.0,0.21912]
[1777914363355,75.45,80236.81,0.0,0.99876,0.0,0.21912]
[1777914363576,75.45,80236.81,0.0,0.99876,0.0,0.21912]
[1777914364371,75.45,80241.8,0.0,0.99877,0.0,0.21831]
[1777914366850,75.45,80243.4,0.0,0.99877,0.0,0.21805]
[1777914366866,75.45,80242.91,0.0,0.99877,0.0,0.21813]
[1777914367076,75.45,80242.91,0.0,0.99877,0.0,0.21813]
[1777914370716,75.45,80246.72,0.0,0.99877,0.0,0.21752]
[1777914370833,75.45,80246.72,0.0,0.99877,0.0,0.21752]
[1777914373434,75.45,80242.14,0.0,0.99877,0.0,0.21826]
[1777914374441,75.45,80237.38,0.0,0.99876,0.0,0.21902]
[1777914376632,75.45,80234.92,0.0,0.99876,0.0,0.21942]
[1777914376685,75.45,80238.32,0.0,0.99876,0.0,0.21887]
[1777914377688,75.45,80238.32,0.0,0.99876,0.0,0.21887]
[1777914378005,75.45,80239.41,0.0,0.99876,0.0,0.2187]
[1777914378084,75.45,80239.41,0.0,0.99876,0.0,0.2187]
[1777914378469,75.45,80236.02,0.0,0.99876,0.0,0.21924]
[1777914380483,75.45,80238.63,0.0,0.99876,0.0,0.21882]
[1777914382580,75.45,80239.24,0.0,0.99876,0.0,0.21872]
[1777914382829,75.45,80239.24,0.0,0.99876,0.0,0.21872]
[1777914386628,75.45,80242.38,0.0,0.99877,0.0,0.21822]
[1777914386811,75.45,80242.38,0.0,0.99877,0.0,0.21822]
[1777914386832,75.45,80242.38,0.0,0.99877,0.0,0.21822]
[1777914386864,75.45,80240.61,0.0,0.99876,0.0,0.2185]
[1777914392567,75.45,80241.22,0.0,0.99877,0.0,0.21794]
[1777914393574,75.45,80246.77,0.0,0.99877,0.0,0.21704]
[1777914395587,75.45,80258.83,0.0,0.99879,0.0,0.21512]
[1777914396595,75.45,80251.83,0.0,0.99878,0.0,0.21624]
[1777914398848,75.45,80251.36,0.0,0.99878,0.0,0.21631]
[1777914399079,75.45,80251.47,0.0,0.99878,0.0,0.21629]
[1777914399629,75.45,80251.47,0.0,0.99878,0.0,0.21629]
[1777914399833,75.45,80251.47,0.0,0.99878,0.0,0.21629]
[1777914399878,75.45,80251.26,0.0,0.99878,0.0,0.21633]
[1777914400623,75.45,80246.41,0.0,0.99877,0.0,0.2171]
[1777914401630,75.45,80243.61,0.0,0.99877,0.0,0.21755]
[1777914403823,75.45,80243.66,0.0,0.99877,0.0,0.21754]
[1777914404081,75.45,80243.27,0.0,0.99877,0.0,0.21761]
[1777914407671,75.45,80246.82,0.0,0.99877,0.0,0.21704]
[1777914408668,75.45,80246.82,0.0,0.99877,0.0,0.21704]
[1777914408839,75.45,80246.82,0.0,0.99877,0.0,0.21704]
[1777914409687,75.45,80255.26,0.0,0.99878,0.0,0.21569]
[1777914411702,75.45,80259.17,0.0,0.99879,0.0,0.21507]
[1777914412126,75.45,80259.17,0.0,0.99879,0.0,0.21507]
[1777914412709,75.45,80244.17,0.0,0.99877,0.0,0.21746]
[1777914413715,75.45,80233.61,0.0,0.99876,0.0,0.21916]
[1777914414723,75.45,80233.73,0.0,0.99876,0.0,0.21914]
[1777914415811,75.45,80233.73,0.0,0.99876,0.0,0.21914]
[1777914415865,75.45,80233.16,0.0,0.99876,0.0,0.21924]
[1777914418751,75.45,80236.0,0.0,0.99876,0.0,0.21878]
[1777914420765,75.45,80231.42,0.0,0.99876,0.0,0.21952]
[1777914422779,75.45,80238.19,0.0,0.99876,0.0,0.21842]
[1777914423786,75.45,80249.3,0.0,0.99878,0.0,0.21664]
[1777914424793,75.45,80251.81,0.0,0.99878,0.0,0.21624]
[1777914425800,75.45,80257.48,0.0,0.99878,0.0,0.21533]
[1777914427125,75.45,80256.06,0.0,0.99878,0.0,0.21556]
[1777914427328,75.45,80256.06,0.0,0.99878,0.0,0.21556]
[1777914427999,75.45,80256.06,0.0,0.99878,0.0,0.21556]
[1777914428085,75.45,80255.67,0.0,0.99878,0.0,0.21562]
[1777914428821,75.45,80251.63,0.0,0.99878,0.0,0.21627]
[1777914433778,75.45,80249.15,0.0,0.99878,0.0,0.21666]
[1777914433831,75.45,80249.15,0.0,0.99878,0.0,0.21666]
[1777914438891,75.45,80243.94,0.0,0.99877,0.0,0.2175]
[1777914439458,75.45,80243.94,0.0,0.99877,0.0,0.2175]
[1777914439581,75.45,80243.94,0.0,0.99877,0.0,0.2175]
[1777914440700,75.45,80243.29,0.0,0.99877,0.0,0.2176]
[1777914440831,75.45,80243.29,0.0,0.99877,0.0,0.2176]
[1777914440905,75.45,80243.55,0.0,0.99877,0.0,0.21756]
[1777914445940,75.45,80245.78,0.0,0.99877,0.0,0.2172]
[1777914446247,75.45,80245.78,0.0,0.99877,0.0,0.2172]
[1777914446333,75.45,80245.78,0.0,0.99877,0.0,0.2172]
[1777914450151,75.45,80247.05,0.0,0.99877,0.0,0.217]
[1777914450333,75.45,80247.05,0.0,0.99877,0.0,0.217]
[1777914450975,75.45,80246.59,0.0,0.99877,0.0,0.21707]
[1777914452637,75.45,80248.04,0.0,0.99878,0.0,0.21638]
[1777914452836,75.45,80248.04,0.0,0.99878,0.0,0.21638]
[1777914453996,75.45,80245.05,0.0,0.99877,0.0,0.21685]
[1777914457076,75.45,80245.9,0.0,0.99878,0.0,0.21672]
[1777914457330,75.45,80247.72,0.0,0.99878,0.0,0.21643]
[1777914457872,75.45,80247.72,0.0,0.99878,0.0,0.21643]
[1777914458026,75.45,80249.18,0.0,0.99878,0.0,0.21619]
[1777914458081,75.45,80249.18,0.0,0.99878,0.0,0.21619]
[1777914459033,75.45,80255.42,0.0,0.99878,0.0,0.2152]
[1777914460040,75.45,80262.68,0.0,0.99879,0.0,0.21405]
[1777914461321,75.45,80261.96,0.0,0.99879,0.0,0.21416]
[1777914461581,75.45,80261.96,0.0,0.99879,0.0,0.21416]
[1777914462054,75.45,80261.71,0.0,0.99879,0.0,0.2142]
[1777914467089,75.45,80263.28,0.0,0.99879,0.0,0.21395]
[1777914468968,75.45,80263.28,0.0,0.99879,0.0,0.21395]
[1777914469091,75.45,80260.27,0.0,0.99879,0.0,0.21443]
[1777914469103,75.45,80264.01,0.0,0.99879,0.0,0.21384]
[1777914471117,75.45,80267.0,0.0,0.9988,0.0,0.21336]
[1777914472124,75.45,80270.47,0.0,0.9988,0.0,0.21282]
[1777914473131,75.45,80272.9,0.0,0.9988,0.0,0.21243]
[1777914474138,75.45,80277.32,0.0,0.99881,0.0,0.21174]
[1777914475996,75.45,80277.32,0.0,0.99881,0.0,0.21174]
[1777914476923,75.45,80279.47,0.0,0.99881,0.0,0.2114]
[1777914477025,75.45,80279.17,0.0,0.99881,0.0,0.21145]
[1777914477833,75.45,80279.17,0.0,0.99881,0.0,0.21145]
[1777914477882,75.45,80282.37,0.0,0.99881,0.0,0.21095]
[1777914478110,75.45,80282.37,0.0,0.99881,0.0,0.21095]
[1777914483201,75.45,80285.0,0.0,0.99881,0.0,0.21054]
[1777914484170,75.45,80285.0,0.0,0.99881,0.0,0.21054]
[1777914484327,75.45,80285.0,0.0,0.99881,0.0,0.21054]
[1777914488340,75.45,80284.51,0.0,0.99881,0.0,0.21062]
[1777914488383,75.45,80288.47,0.0,0.99882,0.0,0.21]
[1777914489253,75.45,80285.02,0.0,0.99881,0.0,0.21054]
[1777914492246,75.45,80285.48,0.0,0.99881,0.0,0.21046]
[1777914494289,75.45,80282.36,0.0,0.99881,0.0,0.21095]
[1777914495296,75.45,80278.8,0.0,0.99881,0.0,0.21151]
[1777914496303,75.45,80275.79,0.0,0.9988,0.0,0.21198]
[1777914501338,75.45,80276.01,0.0,0.99881,0.0,0.21195]
[1777914503351,75.45,80286.22,0.0,0.99882,0.0,0.21035]
[1777914505114,75.45,80286.22,0.0,0.99882,0.0,0.21035]
[1777914504359,75.45,80285.81,0.0,0.99881,0.0,0.21041]
[1777914505326,75.45,80285.81,0.0,0.99881,0.0,0.21041]
[1777914506417,75.45,80284.31,0.0,0.99881,0.0,0.21065]
[1777914506589,75.45,80284.31,0.0,0.99881,0.0,0.21065]
[1777914506652,75.45,80285.0,0.0,0.99881,0.0,0.21054]
[1777914507380,75.45,80290.52,0.0,0.99882,0.0,0.20968]
[1777914509317,75.45,80292.14,0.0,0.99882,0.0,0.20943]
[1777914509394,75.45,80287.59,0.0,0.99882,0.0,0.21014]
[1777914510401,75.45,80283.68,0.0,0.99881,0.0,0.21075]
[1777914511408,75.45,80281.78,0.0,0.99881,0.0,0.21059]
[1777914513141,75.45,80281.78,0.0,0.99881,0.0,0.21059]
[1777914515437,75.45,80288.29,0.0,0.99882,0.0,0.20957]
[1777914517451,75.45,80291.3,0.0,0.99882,0.0,0.20911]
[1777914518458,75.45,80293.86,0.0,0.99883,0.0,0.20871]
[1777914519465,75.45,80290.72,0.0,0.99882,0.0,0.2092]
[1777914522651,75.45,80291.01,0.0,0.99882,0.0,0.20915]
[1777914522841,75.45,80291.01,0.0,0.99882,0.0,0.20915]
[1777914522933,75.45,80291.92,0.0,0.99882,0.0,0.20901]
[1777914523493,75.45,80299.1,0.0,0.99883,0.0,0.2079]
[1777914524501,75.45,80304.82,0.0,0.99884,0.0,0.20702]
[1777914525507,75.45,80308.65,0.0,0.99884,0.0,0.20643]
[1777914527522,75.45,80302.73,0.0,0.99883,0.0,0.20734]
[1777914528529,75.45,80300.2,0.0,0.99883,0.0,0.20773]
[1777914529539,75.45,80291.6,0.0,0.99882,0.0,0.20906]
[1777914530543,75.45,80284.46,0.0,0.99882,0.0,0.21017]
[1777914531553,75.45,80273.08,0.0,0.9988,0.0,0.21195]
[1777914533052,75.45,80273.08,0.0,0.9988,0.0,0.21195]
[1777914533083,75.45,80273.08,0.0,0.9988,0.0,0.21195]
[1777914533062,75.45,80270.43,0.0,0.9988,0.0,0.21236]
[1777914534572,75.45,80276.74,0.0,0.99881,0.0,0.21137]
[1777914537593,75.45,80280.0,0.0,0.99881,0.0,0.21086]
[1777914541173,75.45,80280.55,0.0,0.99881,0.0,0.21078]
[1777914541331,75.45,80281.86,0.0,0.99881,0.0,0.21057]
[1777914542341,75.45,80283.94,0.0,0.99882,0.0,0.21025]
[1777914542507,75.45,80283.94,0.0,0.99882,0.0,0.21025]
[1777914542628,75.45,80286.83,0.0,0.99882,0.0,0.2098]
[1777914543635,75.45,80297.39,0.0,0.99883,0.0,0.20816]
[1777914544642,75.45,80302.12,0.0,0.99883,0.0,0.20743]
[1777914545649,75.45,80296.94,0.0,0.99883,0.0,0.20823]
[1777914546317,75.45,80296.94,0.0,0.99883,0.0,0.20823]
[1777914546329,75.45,80296.94,0.0,0.99883,0.0,0.20823]
[1777914546656,75.45,80293.66,0.0,0.99882,0.0,0.20874]
[1777914549677,75.45,80296.61,0.0,0.99883,0.0,0.20828]
[1777914550574,75.45,80296.61,0.0,0.99883,0.0,0.20828]
[1777914550830,75.45,80296.61,0.0,0.99883,0.0,0.20828]
[1777914551054,75.45,80296.61,0.0,0.99883,0.0,0.20828]
[1777914551088,75.45,80296.61,0.0,0.99883,0.0,0.20828]
[1777914551155,75.45,80297.68,0.0,0.99883,0.0,0.20812]
[1777914551691,75.45,80304.96,0.0,0.99884,0.0,0.207]
[1777914555719,75.45,80307.37,0.0,0.99884,0.0,0.20663]
[1777914560754,75.45,80307.91,0.0,0.99884,0.0,0.20654]
[1777914561864,75.45,80307.91,0.0,0.99884,0.0,0.20654]
[1777914561962,75.45,80338.67,0.0,0.99887,0.0,0.20188]
[1777914562768,75.45,80332.17,0.0,0.99886,0.0,0.20286]
[1777914563775,75.45,80337.36,0.0,0.99887,0.0,0.20207]
[1777914565224,75.45,80338.32,0.0,0.99887,0.0,0.20193]
[1777914567803,75.45,80341.94,0.0,0.99887,0.0,0.20139]
[1777914570824,75.45,80346.12,0.0,0.99887,0.0,0.20076]
[1777914575859,75.45,80347.51,0.0,0.99888,0.0,0.20012]
[1777914576614,75.45,80347.51,0.0,0.99888,0.0,0.20012]
[1777914576829,75.45,80347.51,0.0,0.99888,0.0,0.20012]
[1777914577873,75.45,80343.22,0.0,0.99887,0.0,0.20076]
[1777914578880,75.45,80338.59,0.0,0.99887,0.0,0.20145]
[1777914579479,75.45,80338.59,0.0,0.99887,0.0,0.20145]
[1777914579583,75.45,80338.59,0.0,0.99887,0.0,0.20145]
[1777914579887,75.45,80335.21,0.0,0.99887,0.0,0.20196]
[1777914581803,75.45,80335.17,0.0,0.99887,0.0,0.20196]
[1777914581828,75.45,80335.17,0.0,0.99887,0.0,0.20196]
[1777914585978,75.45,80335.43,0.0,0.99887,0.0,0.20192]
[1777914586082,75.45,80335.43,0.0,0.99887,0.0,0.20192]
[1777914587157,75.45,80334.5,0.0,0.99887,0.0,0.20206]
[1777914587195,75.45,80333.72,0.0,0.99887,0.0,0.20218]
[1777914587335,75.45,80333.72,0.0,0.99887,0.0,0.20218]
[1777914587943,75.45,80331.31,0.0,0.99886,0.0,0.20254]
[1777914588950,75.45,80333.65,0.0,0.99887,0.0,0.20219]
[1777914589483,75.45,80333.65,0.0,0.99887,0.0,0.20219]
[1777914589578,75.45,80333.65,0.0,0.99887,0.0,0.20219]
[1777914589957,75.45,80336.83,0.0,0.99887,0.0,0.20171]
[1777914594696,75.45,80339.04,0.0,0.99887,0.0,0.20138]
[1777914594830,75.45,80339.04,0.0,0.99887,0.0,0.20138]
[1777914594995,75.45,80339.54,0.0,0.99887,0.0,0.20131]
[1777914596301,75.45,80339.29,0.0,0.99887,0.0,0.20134]
[1777914596326,75.45,80339.29,0.0,0.99887,0.0,0.20134]
[1777914600295,75.45,80338.09,0.0,0.99887,0.0,0.20152]
[1777914600328,75.45,80338.09,0.0,0.99887,0.0,0.20152]
[1777914601038,75.45,80340.18,0.0,0.99887,0.0,0.20121]
[1777914601272,75.45,80340.18,0.0,0.99887,0.0,0.20121]
[1777914601328,75.45,80340.18,0.0,0.99887,0.0,0.20121]
[1777914606993,75.45,80343.82,0.0,0.99887,0.0,0.20067]
[1777914607080,75.45,80343.82,0.0,0.99887,0.0,0.20067]
[1777914607090,75.45,80345.7,0.0,0.99888,0.0,0.20039]
[1777914609098,75.45,80350.65,0.0,0.99888,0.0,0.19965]
[1777914610105,75.45,80354.03,0.0,0.99888,0.0,0.19915]
[1777914613126,75.45,80356.37,0.0,0.99889,0.0,0.1988]
[1777914618161,75.45,80358.08,0.0,0.99889,0.0,0.19855]
[1777914623196,75.45,80359.87,0.0,0.99889,0.0,0.19828]
[1777914623521,75.45,80359.87,0.0,0.99889,0.0,0.19828]
[1777914625214,75.45,80353.81,0.0,0.99888,0.0,0.19918]
[1777914627228,75.45,80356.7,0.0,0.99889,0.0,0.19875]
[1777914629244,75.45,80363.86,0.0,0.99889,0.0,0.19769]
[1777914630421,75.45,80365.46,0.0,0.99889,0.0,0.19746]
[1777914630580,75.45,80365.46,0.0,0.99889,0.0,0.19746]
[1777914631258,75.45,80366.7,0.0,0.9989,0.0,0.19684]
[1777914635286,75.45,80369.28,0.0,0.9989,0.0,0.19646]
[1777914640464,75.45,80380.38,0.0,0.99891,0.0,0.19484]
[1777914641334,75.45,80401.7,0.0,0.99893,0.0,0.19176]
[1777914642341,75.45,80423.53,0.0,0.99895,0.0,0.18866]
[1777914643348,75.45,80426.87,0.0,0.99895,0.0,0.18818]
[1777914644957,75.45,80426.87,0.0,0.99895,0.0,0.18818]
[1777914645019,75.45,80429.16,0.0,0.99895,0.0,0.18786]
[1777914646179,75.45,80429.16,0.0,0.99895,0.0,0.18786]
[1777914646205,75.45,80438.71,0.0,0.99896,0.0,0.18652]
[1777914647378,75.45,80432.5,0.0,0.99896,0.0,0.18739]
[1777914649249,75.45,80432.5,0.0,0.99896,0.0,0.18739]
[1777914648399,75.45,80421.28,0.0,0.99895,0.0,0.18897]
[1777914649407,75.45,80419.95,0.0,0.99895,0.0,0.18916]
[1777914650413,75.45,80423.29,0.0,0.99895,0.0,0.18869]
[1777914651430,75.45,80434.87,0.0,0.99896,0.0,0.18706]
[1777914652433,75.45,80443.48,0.0,0.99897,0.0,0.18586]
[1777914653441,75.45,80445.39,0.0,0.99897,0.0,0.18559]
[1777914654449,75.45,80439.5,0.0,0.99896,0.0,0.18641]
[1777914655456,75.45,80436.89,0.0,0.99896,0.0,0.18678]
[1777914656463,75.45,80426.36,0.0,0.99895,0.0,0.18826]
[1777914657471,75.45,80423.76,0.0,0.99895,0.0,0.18862]
[1777914658478,75.45,80420.61,0.0,0.99895,0.0,0.18907]
[1777914659485,75.45,80418.47,0.0,0.99894,0.0,0.18937]
[1777914661499,75.45,80424.06,0.0,0.99895,0.0,0.18858]
[1777914662944,75.45,80424.06,0.0,0.99895,0.0,0.18858]
[1777914663046,75.45,80427.66,0.0,0.99895,0.0,0.18807]
[1777914666534,75.45,80434.35,0.0,0.99896,0.0,0.18713]
[1777914669555,75.45,80425.83,0.0,0.99895,0.0,0.18833]
[1777914670570,75.45,80415.06,0.0,0.99894,0.0,0.18986]
[1777914671786,75.45,80415.06,0.0,0.99894,0.0,0.18986]
[1777914671878,75.45,80405.45,0.0,0.99893,0.0,0.19123]
[1777914673321,75.45,80405.45,0.0,0.99893,0.0,0.19123]
[1777914672579,75.45,80395.89,0.0,0.99892,0.0,0.1926]
[1777914673584,75.45,80388.98,0.0,0.99892,0.0,0.1936]
[1777914674591,75.45,80384.07,0.0,0.99891,0.0,0.19431]
[1777914677694,75.45,80383.5,0.0,0.99891,0.0,0.19439]
[1777914677835,75.45,80383.5,0.0,0.99891,0.0,0.19439]
[1777914678298,75.45,80385.29,0.0,0.99892,0.0,0.19413]
[1777914680635,75.45,80380.98,0.0,0.99891,0.0,0.19476]
[1777914681640,75.45,80377.65,0.0,0.99891,0.0,0.19524]
[1777914682647,75.45,80370.56,0.0,0.9989,0.0,0.19628]
[1777914684207,75.45,80373.1,0.0,0.9989,0.0,0.1959]
[1777914687337,75.45,80372.74,0.0,0.9989,0.0,0.19596]
[1777914692461,75.45,80373.37,0.0,0.99891,0.0,0.19544]
[1777914692890,75.45,80379.34,0.0,0.99891,0.0,0.19457]
[1777914694100,75.45,80379.34,0.0,0.99891,0.0,0.19457]
[1777914694332,75.45,80379.34,0.0,0.99891,0.0,0.19457]
[1777914694124,75.45,80380.43,0.0,0.99891,0.0,0.19441]
[1777914695331,75.45,80380.43,0.0,0.99891,0.0,0.19441]
[1777914701780,75.45,80386.54,0.0,0.99892,0.0,0.19352]
[1777914702556,75.45,80386.54,0.0,0.99892,0.0,0.19352]
[1777914702582,75.45,80386.54,0.0,0.99892,0.0,0.19352]
[1777914702787,75.45,80386.24,0.0,0.99892,0.0,0.19357]
[1777914705384,75.45,80387.59,0.0,0.99892,0.0,0.19337]
[1777914705576,75.45,80387.59,0.0,0.99892,0.0,0.19337]
[1777914709836,75.45,80385.21,0.0,0.99892,0.0,0.19371]
[1777914711865,75.45,80385.82,0.0,0.99892,0.0,0.19363]
[1777914712078,75.45,80385.82,0.0,0.99892,0.0,0.19363]
[1777914712151,75.45,80386.09,0.0,0.99892,0.0,0.19359]
[1777914714328,75.45,80386.03,0.0,0.99892,0.0,0.1936]
[1777914714580,75.45,80386.23,0.0,0.99892,0.0,0.19357]
[1777914718899,75.45,80381.64,0.0,0.99891,0.0,0.19423]
[1777914720803,75.45,80381.46,0.0,0.99891,0.0,0.19426]
[1777914720829,75.45,80381.46,0.0,0.99891,0.0,0.19426]
[1777914720913,75.45,80378.31,0.0,0.99891,0.0,0.19472]
[1777914722927,75.45,80381.01,0.0,0.99891,0.0,0.19432]
[1777914724314,75.45,80381.01,0.0,0.99891,0.0,0.19432]
[1777914724327,75.45,80381.01,0.0,0.99891,0.0,0.19432]
[1777914724363,75.45,80381.59,0.0,0.99891,0.0,0.19424]
[1777914725760,75.45,80379.74,0.0,0.99891,0.0,0.19451]
[1777914725829,75.45,80379.74,0.0,0.99891,0.0,0.19451]
[1777914727962,75.45,80372.25,0.0,0.99891,0.0,0.1956]
[1777914728972,75.45,80363.89,0.0,0.9989,0.0,0.19682]
[1777914729971,75.45,80363.89,0.0,0.9989,0.0,0.19682]
[1777914730083,75.45,80363.89,0.0,0.9989,0.0,0.19682]
[1777914730167,75.45,80361.35,0.0,0.9989,0.0,0.1972]
[1777914730986,75.45,80354.5,0.0,0.99889,0.0,0.19821]
[1777914731995,75.45,80346.54,0.0,0.99888,0.0,0.19939]
[1777914733000,75.45,80340.57,0.0,0.99888,0.0,0.20028]
[1777914734007,75.45,80328.96,0.0,0.99887,0.0,0.20201]
[1777914735014,75.45,80325.9,0.0,0.99886,0.0,0.20247]
[1777914736023,75.45,80320.23,0.0,0.99886,0.0,0.20333]
[1777914737030,75.45,80325.09,0.0,0.99886,0.0,0.2026]
[1777914738038,75.45,80318.8,0.0,0.99886,0.0,0.20355]
[1777914739043,75.45,80308.45,0.0,0.99885,0.0,0.20512]
[1777914741058,75.45,80307.68,0.0,0.99885,0.0,0.20524]
[1777914742343,75.45,80307.68,0.0,0.99885,0.0,0.20524]
[1777914743072,75.45,80308.56,0.0,0.99885,0.0,0.2051]
[1777914744343,75.45,80308.56,0.0,0.99885,0.0,0.2051]
[1777914745086,75.45,80309.27,0.0,0.99885,0.0,0.20499]
[1777914746093,75.45,80312.73,0.0,0.99885,0.0,0.20447]
[1777914747100,75.45,80316.64,0.0,0.99885,0.0,0.20387]
[1777914750121,75.45,80320.42,0.0,0.99886,0.0,0.2033]
[1777914751128,75.45,80324.5,0.0,0.99886,0.0,0.20224]
[1777914753142,75.45,80331.13,0.0,0.99887,0.0,0.20125]
[1777914754149,75.45,80333.19,0.0,0.99887,0.0,0.20094]
[1777914756163,75.45,80341.44,0.0,0.99888,0.0,0.19971]
[1777914759184,75.45,80343.57,0.0,0.99888,0.0,0.19939]
[1777914760191,75.45,80337.35,0.0,0.99888,0.0,0.20032]
[1777914761198,75.45,80334.58,0.0,0.99887,0.0,0.20073]
[1777914763335,75.45,80334.04,0.0,0.99887,0.0,0.20081]
[1777914763579,75.45,80333.42,0.0,0.99887,0.0,0.2009]
[1777914767240,75.45,80335.69,0.0,0.99887,0.0,0.20057]
[1777914769982,75.45,80336.06,0.0,0.99888,0.0,0.20051]
[1777914770080,75.45,80336.06,0.0,0.99888,0.0,0.20051]
[1777914770261,75.45,80336.02,0.0,0.99887,0.0,0.20052]
[1777914771268,75.45,80341.71,0.0,0.99888,0.0,0.19967]
[1777914773947,75.45,80340.7,0.0,0.99888,0.0,0.19982]
[1777914774077,75.45,80340.7,0.0,0.99888,0.0,0.19982]
[1777914774289,75.45,80337.13,0.0,0.99888,0.0,0.20035]
[1777914778317,75.45,80339.37,0.0,0.99888,0.0,0.20002]
[1777914778634,75.45,80339.37,0.0,0.99888,0.0,0.20002]
[1777914778829,75.45,80339.37,0.0,0.99888,0.0,0.20002]
[1777914779324,75.45,80341.42,0.0,0.99888,0.0,0.19971]
[1777914781268,75.45,80342.35,0.0,0.99888,0.0,0.19957]
[1777914781328,75.45,80342.35,0.0,0.99888,0.0,0.19957]
[1777914785367,75.45,80340.01,0.0,0.99888,0.0,0.19992]
[1777914786373,75.45,80338.27,0.0,0.99888,0.0,0.20018]
[1777914786523,75.45,80338.27,0.0,0.99888,0.0,0.20018]
[1777914786580,75.45,80338.27,0.0,0.99888,0.0,0.20018]
[1777914787381,75.45,80337.66,0.0,0.99888,0.0,0.20027]
[1777914788388,75.45,80342.72,0.0,0.99888,0.0,0.19952]
[1777914789867,75.45,80344.01,0.0,0.99888,0.0,0.19933]
[1777914790079,75.45,80344.01,0.0,0.99888,0.0,0.19933]
[1777914792416,75.45,80353.35,0.0,0.99889,0.0,0.19794]
[1777914793423,75.45,80356.73,0.0,0.99889,0.0,0.19744]
[1777914795004,75.45,80356.81,0.0,0.99889,0.0,0.19743]
[1777914795080,75.45,80356.81,0.0,0.99889,0.0,0.19743]
[1777914795436,75.45,80356.31,0.0,0.99889,0.0,0.19751]
[1777914798458,75.45,80358.12,0.0,0.9989,0.0,0.19724]
[1777914799465,75.45,80364.58,0.0,0.9989,0.0,0.19629]
[1777914800472,75.45,80368.04,0.0,0.9989,0.0,0.19578]
[1777914801479,75.45,80370.8,0.0,0.99891,0.0,0.19538]
[1777914802741,75.45,80370.8,0.0,0.99891,0.0,0.19538]
[1777914802828,75.45,80370.8,0.0,0.99891,0.0,0.19538]
[1777914802963,75.45,80371.86,0.0,0.99891,0.0,0.19523]
[1777914805041,75.45,80372.5,0.0,0.99891,0.0,0.19513]
[1777914805078,75.45,80372.5,0.0,0.99891,0.0,0.19513]
[1777914810542,75.45,80372.36,0.0,0.99891,0.0,0.19515]
[1777914813563,75.45,80371.21,0.0,0.99891,0.0,0.19489]
[1777914814570,75.45,80387.88,0.0,0.99892,0.0,0.19248]
[1777914815577,75.45,80391.17,0.0,0.99893,0.0,0.192]
[1777914817591,75.45,80398.21,0.0,0.99893,0.0,0.191]
[1777914819158,75.45,80398.21,0.0,0.99893,0.0,0.191]
[1777914819333,75.45,80398.21,0.0,0.99893,0.0,0.191]
[1777914819411,75.45,80400.01,0.0,0.99894,0.0,0.19074]
[1777914819605,75.45,80401.69,0.0,0.99894,0.0,0.1905]
[1777914821619,75.45,80397.25,0.0,0.99893,0.0,0.19113]
[1777914822627,75.45,80394.15,0.0,0.99893,0.0,0.19158]
[1777914823633,75.45,80397.15,0.0,0.99893,0.0,0.19115]
[1777914824640,75.45,80398.82,0.0,0.99893,0.0,0.19091]
[1777914825647,75.45,80397.38,0.0,0.99893,0.0,0.19111]
[1777914827661,75.45,80393.4,0.0,0.99893,0.0,0.19168]
[1777914829314,75.45,80393.4,0.0,0.99893,0.0,0.19168]
[1777914829324,75.45,80393.4,0.0,0.99893,0.0,0.19168]
[1777914830682,75.45,80390.98,0.0,0.99893,0.0,0.19203]
[1777914834548,75.45,80390.8,0.0,0.99893,0.0,0.19206]
[1777914834583,75.45,80390.8,0.0,0.99893,0.0,0.19206]
[1777914834710,75.45,80386.12,0.0,0.99892,0.0,0.19273]
[1777914836184,75.45,80386.12,0.0,0.99892,0.0,0.19273]
[1777914836330,75.45,80386.12,0.0,0.99892,0.0,0.19273]
[1777914841793,75.45,80386.17,0.0,0.99892,0.0,0.19272]
[1777914841828,75.45,80386.17,0.0,0.99892,0.0,0.19272]
[1777914841930,75.45,80385.95,0.0,0.99892,0.0,0.19276]
[1777914843773,75.45,80387.75,0.0,0.99892,0.0,0.1925]
[1777914845076,75.45,80387.75,0.0,0.99892,0.0,0.1925]
[1777914845326,75.45,80387.75,0.0,0.99892,0.0,0.1925]
[1777914849621,75.45,80387.58,0.0,0.99892,0.0,0.19252]
[1777914849826,75.45,80387.58,0.0,0.99892,0.0,0.19252]
[1777914849868,75.45,80391.62,0.0,0.99893,0.0,0.19194]
[1777914852112,75.45,80392.11,0.0,0.99893,0.0,0.19187]
[1777914852332,75.45,80392.11,0.0,0.99893,0.0,0.19187]
[1777914852838,75.45,80390.02,0.0,0.99893,0.0,0.19217]
[1777914856867,75.45,80391.73,0.0,0.99893,0.0,0.19192]
[1777914859494,75.45,80390.98,0.0,0.99893,0.0,0.19203]
[1777914862028,75.45,80390.18,0.0,0.99893,0.0,0.19215]
[1777914862083,75.45,80390.18,0.0,0.99893,0.0,0.19215]
[1777914862096,75.45,80388.73,0.0,0.99893,0.0,0.19236]
[1777914862910,75.45,80385.94,0.0,0.99892,0.0,0.19276]
[1777914865931,75.45,80388.92,0.0,0.99893,0.0,0.19233]
[1777914866920,75.45,80388.92,0.0,0.99893,0.0,0.19233]
[1777914867077,75.45,80388.92,0.0,0.99893,0.0,0.19233]
[1777914868952,75.45,80390.19,0.0,0.99893,0.0,0.19215]
[1777914869959,75.45,80391.49,0.0,0.99893,0.0,0.19196]
[1777914871142,75.45,80391.49,0.0,0.99893,0.0,0.19196]
[1777914871326,75.45,80391.49,0.0,0.99893,0.0,0.19196]
[1777914873986,75.45,80394.66,0.0,0.99893,0.0,0.19108]
[1777914874994,75.45,80397.82,0.0,0.99894,0.0,0.19063]
[1777914876446,75.45,80397.82,0.0,0.99894,0.0,0.19063]
[1777914876577,75.45,80398.67,0.0,0.99894,0.0,0.19051]
[1777914880030,75.45,80387.6,0.0,0.99893,0.0,0.19209]
[1777914881036,75.45,80384.09,0.0,0.99892,0.0,0.1926]
[1777914882044,75.45,80382.81,0.0,0.99892,0.0,0.19278]
[1777914882840,75.45,80382.81,0.0,0.99892,0.0,0.19278]
[1777914883080,75.45,80382.81,0.0,0.99892,0.0,0.19278]
[1777914886072,75.45,80384.07,0.0,0.99892,0.0,0.1926]
[1777914891109,75.45,80382.18,0.0,0.99892,0.0,0.19287]
[1777914894563,75.45,80382.38,0.0,0.99892,0.0,0.19285]
[1777914894130,75.45,80381.14,0.0,0.99892,0.0,0.19302]
[1777914894582,75.45,80381.14,0.0,0.99892,0.0,0.19302]
[1777914897154,75.45,80383.98,0.0,0.99892,0.0,0.19261]
[1777914902195,75.45,80383.67,0.0,0.99892,0.0,0.19266]
[1777914904209,75.45,80382.43,0.0,0.99892,0.0,0.19284]
[1777914905216,75.45,80384.71,0.0,0.99892,0.0,0.19251]
[1777914906223,75.45,80385.81,0.0,0.99893,0.0,0.19235]
[1777914907554,75.45,80385.81,0.0,0.99893,0.0,0.19235]
[1777914907578,75.45,80385.81,0.0,0.99893,0.0,0.19235]
[1777914909244,75.45,80381.19,0.0,0.99892,0.0,0.19302]
[1777914910250,75.45,80377.32,0.0,0.99892,0.0,0.19358]
[1777914910967,75.45,80377.32,0.0,0.99892,0.0,0.19358]
[1777914911084,75.45,80377.32,0.0,0.99892,0.0,0.19358]
[1777914912265,75.45,80379.94,0.0,0.99892,0.0,0.1932]
[1777914913272,75.45,80382.41,0.0,0.99892,0.0,0.19284]
[1777914917116,75.45,80382.28,0.0,0.99892,0.0,0.19286]
[1777914917334,75.45,80382.28,0.0,0.99892,0.0,0.19286]
[1777914918307,75.45,80379.06,0.0,0.99892,0.0,0.19332]
[1777914919314,75.45,80376.88,0.0,0.99892,0.0,0.19364]
[1777914921328,75.45,80373.29,0.0,0.99891,0.0,0.19416]
[1777914922958,75.45,80374.07,0.0,0.99891,0.0,0.19405]
[1777914925005,75.45,80374.33,0.0,0.99891,0.0,0.19401]
[1777914925356,75.45,80374.65,0.0,0.99892,0.0,0.19396]
[1777914926363,75.45,80372.98,0.0,0.99891,0.0,0.19421]
[1777914927370,75.45,80376.35,0.0,0.99892,0.0,0.19372]
[1777914929384,75.45,80378.12,0.0,0.99892,0.0,0.19346]
[1777914929746,75.45,80378.12,0.0,0.99892,0.0,0.19346]
[1777914929833,75.45,80378.12,0.0,0.99892,0.0,0.19346]
[1777914931398,75.45,80377.24,0.0,0.99892,0.0,0.19316]
[1777914933412,75.45,80372.23,0.0,0.99892,0.0,0.19389]
[1777914935941,75.45,80372.94,0.0,0.99892,0.0,0.19378]
[1777914936077,75.45,80372.94,0.0,0.99892,0.0,0.19378]
[1777914936433,75.45,80371.18,0.0,0.99891,0.0,0.19404]
[1777914941468,75.45,80371.43,0.0,0.99891,0.0,0.194]
[1777914942492,75.45,80371.43,0.0,0.99891,0.0,0.194]
[1777914942584,75.45,80371.43,0.0,0.99891,0.0,0.194]
[1777914943005,75.45,80371.89,0.0,0.99891,0.0,0.19394]
[1777914943483,75.45,80374.31,0.0,0.99892,0.0,0.19359]
[1777914944490,75.45,80377.83,0.0,0.99892,0.0,0.19308]
[1777914945497,75.45,80373.69,0.0,0.99892,0.0,0.19368]
[1777914946256,75.45,80373.69,0.0,0.99892,0.0,0.19368]
[1777914946332,75.45,80373.69,0.0,0.99892,0.0,0.19368]
[1777914946504,75.45,80372.14,0.0,0.99892,0.0,0.1939]
[1777914948518,75.45,80374.55,0.0,0.99892,0.0,0.19355]
[1777914949524,75.45,80380.83,0.0,0.99892,0.0,0.19264]
[1777914950476,75.45,80380.83,0.0,0.99892,0.0,0.19264]
[1777914950581,75.45,80380.83,0.0,0.99892,0.0,0.19264]
[1777914950532,75.45,80382.99,0.0,0.99892,0.0,0.19233]
[1777914955567,75.45,80383.68,0.0,0.99893,0.0,0.19223]
[1777914960498,75.45,80383.52,0.0,0.99893,0.0,0.19226]
[1777914961609,75.45,80381.17,0.0,0.99892,0.0,0.19259]
[1777914962586,75.45,80381.17,0.0,0.99892,0.0,0.19259]
[1777914962616,75.45,80380.69,0.0,0.99892,0.0,0.19266]
[1777914962909,75.45,80380.69,0.0,0.99892,0.0,0.19266]
[1777914963083,75.45,80380.69,0.0,0.99892,0.0,0.19266]
[1777914967177,75.45,80378.86,0.0,0.99892,0.0,0.19293]
[1777914967327,75.45,80378.86,0.0,0.99892,0.0,0.19293]
[1777914968013,75.45,80378.86,0.0,0.99892,0.0,0.19293]
[1777914968080,75.45,80378.86,0.0,0.99892,0.0,0.19293]
[1777914968181,75.45,80377.43,0.0,0.99892,0.0,0.19313]
[1777914970671,75.45,80374.79,0.0,0.99892,0.0,0.19352]
[1777914974498,75.45,80373.97,0.0,0.99892,0.0,0.19363]
[1777914974580,75.45,80373.97,0.0,0.99892,0.0,0.19363]
[1777914975332,75.45,80373.12,0.0,0.99892,0.0,0.19376]
[1777914975576,75.45,80373.12,0.0,0.99892,0.0,0.19376]
[1777914975383,75.45,80373.55,0.0,0.99892,0.0,0.1937]
[1777914980879,75.45,80371.53,0.0,0.99891,0.0,0.19399]
[1777914981077,75.45,80371.53,0.0,0.99891,0.0,0.19399]
[1777914986787,75.45,80369.91,0.0,0.99891,0.0,0.19422]
[1777914991334,75.45,80370.31,0.0,0.99891,0.0,0.19417]
[1777914991585,75.45,80370.31,0.0,0.99891,0.0,0.19417]
[1777914992829,75.45,80379.89,0.0,0.99892,0.0,0.19235]
[1777914993886,75.45,80379.89,0.0,0.99892,0.0,0.19235]
[1777914994078,75.45,80379.89,0.0,0.99892,0.0,0.19235]
[1777914994146,75.45,80381.98,0.0,0.99893,0.0,0.19205]
[1777914997436,75.45,80379.46,0.0,0.99892,0.0,0.19242]
[1777914997580,75.45,80379.46,0.0,0.99892,0.0,0.19242]
[1777915000885,75.45,80385.98,0.0,0.99893,0.0,0.19148]
[1777915001892,75.45,80389.53,0.0,0.99893,0.0,0.19097]
[1777915002899,75.45,80392.96,0.0,0.99894,0.0,0.19048]
[1777915004682,75.45,80392.96,0.0,0.99894,0.0,0.19048]
[1777915004839,75.45,80393.35,0.0,0.99894,0.0,0.19042]
[1777915006927,75.45,80397.65,0.0,0.99894,0.0,0.18981]
[1777915008127,75.45,80397.65,0.0,0.99894,0.0,0.18981]
[1777915008326,75.45,80397.65,0.0,0.99894,0.0,0.18981]
[1777915008427,75.45,80398.06,0.0,0.99894,0.0,0.18975]
[1777915010955,75.45,80408.61,0.0,0.99895,0.0,0.18826]
[1777915013976,75.45,80413.67,0.0,0.99895,0.0,0.18754]
[1777915014982,75.45,80416.92,0.0,0.99896,0.0,0.18709]
[1777915016065,75.45,80416.92,0.0,0.99896,0.0,0.18709]
[1777915016078,75.45,80416.92,0.0,0.99896,0.0,0.18709]
[1777915020018,75.45,80419.53,0.0,0.99896,0.0,0.18672]
[1777915021029,75.45,80412.55,0.0,0.99895,0.0,0.1877]
[1777915022005,75.45,80412.55,0.0,0.99895,0.0,0.1877]
[1777915022055,75.45,80381.64,0.0,0.99893,0.0,0.1921]
[1777915023078,75.45,80375.03,0.0,0.99892,0.0,0.19306]
[1777915025082,75.45,80368.3,0.0,0.99891,0.0,0.19403]
[1777915025970,75.45,80368.3,0.0,0.99891,0.0,0.19403]
[1777915029110,75.45,80371.18,0.0,0.99892,0.0,0.19361]
[1777915032131,75.45,80378.84,0.0,0.99892,0.0,0.19251]
[1777915033138,75.45,80383.32,0.0,0.99893,0.0,0.19186]
[1777915034145,75.45,80379.76,0.0,0.99892,0.0,0.19237]
[1777915035159,75.45,80394.11,0.0,0.99894,0.0,0.19032]
[1777915036164,75.45,80404.96,0.0,0.99895,0.0,0.18877]
[1777915037694,75.45,80404.96,0.0,0.99895,0.0,0.18877]
[1777915037175,75.45,80429.64,0.0,0.99897,0.0,0.18531]
[1777915038189,75.45,80445.0,0.0,0.99898,0.0,0.18318]
[1777915039195,75.45,80446.75,0.0,0.99898,0.0,0.18294]
[1777915040203,75.45,80471.68,0.0,0.999,0.0,0.17954]
[1777915041071,75.45,80471.68,0.0,0.999,0.0,0.17954]
[1777915041210,75.45,80477.71,0.0,0.99901,0.0,0.17873]
[1777915042218,75.45,80457.29,0.0,0.99899,0.0,0.1815]
[1777915043225,75.45,80445.21,0.0,0.99898,0.0,0.18315]
[1777915044087,75.45,80445.21,0.0,0.99898,0.0,0.18315]
[1777915044231,75.45,80447.76,0.0,0.99898,0.0,0.1828]
[1777915045239,75.45,80454.39,0.0,0.99899,0.0,0.18189]
[1777915046246,75.45,80448.89,0.0,0.99898,0.0,0.18265]
[1777915048064,75.45,80450.11,0.0,0.99899,0.0,0.18248]
[1777915049269,75.45,80441.41,0.0,0.99898,0.0,0.18368]
[1777915050276,75.45,80427.37,0.0,0.99897,0.0,0.18563]
[1777915051293,75.45,80423.82,0.0,0.99897,0.0,0.18571]
[1777915052295,75.45,80427.63,0.0,0.99897,0.0,0.18518]
[1777915053302,75.45,80438.03,0.0,0.99898,0.0,0.18374]
[1777915054309,75.45,80439.52,0.0,0.99898,0.0,0.18353]
[1777915055641,75.45,80439.52,0.0,0.99898,0.0,0.18353]
[1777915057329,75.45,80446.02,0.0,0.99898,0.0,0.18263]
[1777915058337,75.45,80442.63,0.0,0.99898,0.0,0.1831]
[1777915060488,75.45,80441.13,0.0,0.99898,0.0,0.18331]
[1777915064380,75.45,80436.99,0.0,0.99898,0.0,0.18388]
[1777915066393,75.45,80432.58,0.0,0.99897,0.0,0.18449]
[1777915067205,75.45,80432.58,0.0,0.99897,0.0,0.18449]
[1777915067987,75.45,80431.52,0.0,0.99897,0.0,0.18464]
[1777915070421,75.45,80436.8,0.0,0.99898,0.0,0.18391]
[1777915070849,75.45,80436.8,0.0,0.99898,0.0,0.18391]
[1777915071080,75.45,80436.8,0.0,0.99898,0.0,0.18391]
[1777915071428,75.45,80442.74,0.0,0.99898,0.0,0.18309]
[1777915073111,75.45,80442.23,0.0,0.99898,0.0,0.18316]
[1777915073331,75.45,80442.23,0.0,0.99898,0.0,0.18316]
[1777915073442,75.45,80441.28,0.0,0.99898,0.0,0.18329]
[1777915077471,75.45,80448.14,0.0,0.99899,0.0,0.18234]
[1777915077964,75.45,80448.14,0.0,0.99899,0.0,0.18234]
[1777915081872,75.45,80449.81,0.0,0.99899,0.0,0.18211]
[1777915082507,75.45,80459.08,0.0,0.999,0.0,0.18085]
[1777915083517,75.45,80464.07,0.0,0.999,0.0,0.18017]
[1777915085736,75.45,80462.9,0.0,0.999,0.0,0.18033]
[1777915088564,75.45,80478.44,0.0,0.99901,0.0,0.17823]
[1777915089640,75.45,80478.44,0.0,0.99901,0.0,0.17823]
[1777915089699,75.45,80483.18,0.0,0.99902,0.0,0.17759]
[1777915090578,75.45,80477.84,0.0,0.99901,0.0,0.17831]
[1777915091585,75.45,80471.21,0.0,0.99901,0.0,0.1792]
[1777915092592,75.45,80466.36,0.0,0.999,0.0,0.17986]
[1777915094606,75.45,80471.4,0.0,0.99901,0.0,0.17918]
[1777915095856,75.45,80473.54,0.0,0.99901,0.0,0.17889]
[1777915099622,75.45,80468.86,0.0,0.999,0.0,0.17952]
[1777915099642,75.45,80463.92,0.0,0.999,0.0,0.18019]
[1777915101656,75.45,80474.24,0.0,0.99901,0.0,0.17879]
[1777915102663,75.45,80476.98,0.0,0.99901,0.0,0.17842]
[1777915103669,75.45,80481.84,0.0,0.99901,0.0,0.17777]
[1777915104677,75.45,80485.47,0.0,0.99902,0.0,0.17729]
[1777915107697,75.45,80493.03,0.0,0.99902,0.0,0.17628]
[1777915107859,75.45,80493.03,0.0,0.99902,0.0,0.17628]
[1777915109712,75.45,80490.18,0.0,0.99902,0.0,0.17666]
[1777915110719,75.45,80487.49,0.0,0.99902,0.0,0.17702]
[1777915111480,75.45,80487.49,0.0,0.99902,0.0,0.17702]
[1777915113740,75.45,80493.72,0.0,0.99903,0.0,0.17579]
[1777915114747,75.45,80497.51,0.0,0.99903,0.0,0.17529]
[1777915116774,75.45,80486.31,0.0,0.99902,0.0,0.17678]
[1777915117781,75.45,80470.56,0.0,0.99901,0.0,0.17889]
[1777915118788,75.45,80466.24,0.0,0.999,0.0,0.17947]
[1777915120014,75.45,80467.28,0.0,0.999,0.0,0.17933]
[1777915121809,75.45,80471.42,0.0,0.99901,0.0,0.17877]
[1777915123427,75.45,80470.7,0.0,0.99901,0.0,0.17887]
[1777915123579,75.45,80470.7,0.0,0.99901,0.0,0.17887]
[1777915124830,75.45,80474.86,0.0,0.99901,0.0,0.17831]
[1777915127301,75.45,80476.58,0.0,0.99901,0.0,0.17808]
[1777915127334,75.45,80476.58,0.0,0.99901,0.0,0.17808]
[1777915127851,75.45,80470.54,0.0,0.99901,0.0,0.17889]
[1777915129659,75.45,80470.54,0.0,0.99901,0.0,0.17889]
[1777915129707,75.45,80470.87,0.0,0.99901,0.0,0.17885]
[1777915129832,75.45,80470.87,0.0,0.99901,0.0,0.17885]
[1777915133867,75.45,80469.73,0.0,0.99901,0.0,0.179]
[1777915133941,75.45,80469.73,0.0,0.99901,0.0,0.179]
[1777915134063,75.45,80466.8,0.0,0.999,0.0,0.1794]
[1777915134902,75.45,80451.08,0.0,0.99899,0.0,0.18153]
[1777915135909,75.45,80443.98,0.0,0.99898,0.0,0.18251]
[1777915136916,75.45,80438.18,0.0,0.99898,0.0,0.1833]
[1777915138930,75.45,80435.66,0.0,0.99898,0.0,0.18365]
[1777915140499,75.45,80435.66,0.0,0.99898,0.0,0.18365]
[1777915140583,75.45,80435.66,0.0,0.99898,0.0,0.18365]
[1777915141254,75.45,80434.15,0.0,0.99898,0.0,0.18386]
[1777915141281,75.45,80420.21,0.0,0.99896,0.0,0.1858]
[1777915141964,75.45,80408.89,0.0,0.99895,0.0,0.18738]
[1777915142971,75.45,80408.41,0.0,0.99895,0.0,0.18745]
[1777915144841,75.45,80408.41,0.0,0.99895,0.0,0.18745]
[1777915144842,75.45,80403.56,0.0,0.99895,0.0,0.18814]
[1777915147003,75.45,80408.45,0.0,0.99895,0.0,0.18745]
[1777915148010,75.45,80414.47,0.0,0.99896,0.0,0.1866]
[1777915153045,75.45,80412.35,0.0,0.99896,0.0,0.1869]
[1777915154040,75.45,80412.35,0.0,0.99896,0.0,0.1869]
[1777915154079,75.45,80412.35,0.0,0.99896,0.0,0.1869]
[1777915154141,75.45,80410.31,0.0,0.99896,0.0,0.18719]
[1777915154945,75.45,80410.31,0.0,0.99896,0.0,0.18719]
[1777915155076,75.45,80410.31,0.0,0.99896,0.0,0.18719]
[1777915158671,75.45,80407.84,0.0,0.99895,0.0,0.18753]
[1777915158826,75.45,80407.84,0.0,0.99895,0.0,0.18753]
[1777915160094,75.45,80404.67,0.0,0.99895,0.0,0.18798]
[1777915162636,75.45,80406.84,0.0,0.99895,0.0,0.18767]
[1777915162828,75.45,80406.84,0.0,0.99895,0.0,0.18767]
[1777915162677,75.45,80407.89,0.0,0.99895,0.0,0.18753]
[1777915163296,75.45,80407.89,0.0,0.99895,0.0,0.18753]
[1777915163331,75.45,80407.89,0.0,0.99895,0.0,0.18753]
[1777915168150,75.45,80410.59,0.0,0.99896,0.0,0.18715]
[1777915169156,75.45,80426.57,0.0,0.99897,0.0,0.18491]
[1777915170166,75.45,80431.45,0.0,0.99897,0.0,0.18424]
[1777915173187,75.45,80429.77,0.0,0.99897,0.0,0.18406]
[1777915175772,75.45,80429.38,0.0,0.99897,0.0,0.18411]
[1777915175798,75.45,80431.1,0.0,0.99898,0.0,0.18387]
[1777915177057,75.45,80430.2,0.0,0.99898,0.0,0.184]
[1777915179230,75.45,80438.84,0.0,0.99898,0.0,0.18281]
[1777915182251,75.45,80432.37,0.0,0.99898,0.0,0.1837]
[1777915183117,75.45,80432.37,0.0,0.99898,0.0,0.1837]
[1777915183331,75.45,80432.37,0.0,0.99898,0.0,0.1837]
[1777915183357,75.45,80431.21,0.0,0.99898,0.0,0.18386]
[1777915183971,75.45,80431.21,0.0,0.99898,0.0,0.18386]
[1777915184265,75.45,80424.88,0.0,0.99897,0.0,0.18474]
[1777915185272,75.45,80422.16,0.0,0.99897,0.0,0.18511]
[1777915186279,75.45,80426.04,0.0,0.99897,0.0,0.18457]
[1777915187812,75.45,80426.04,0.0,0.99897,0.0,0.18457]
[1777915189300,75.45,80423.01,0.0,0.99897,0.0,0.185]
[1777915191314,75.45,80426.5,0.0,0.99897,0.0,0.18451]
[1777915192964,75.45,80428.34,0.0,0.99897,0.0,0.18426]
[1777915193077,75.45,80428.34,0.0,0.99897,0.0,0.18426]
[1777915195342,75.45,80431.38,0.0,0.99898,0.0,0.18383]
[1777915196268,75.45,80431.38,0.0,0.99898,0.0,0.18383]
[1777915196331,75.45,80431.38,0.0,0.99898,0.0,0.18383]
[1777915196349,75.45,80431.71,0.0,0.99898,0.0,0.18379]
[1777915201704,75.45,80432.02,0.0,0.99898,0.0,0.18375]
[1777915201828,75.45,80432.02,0.0,0.99898,0.0,0.18375]
[1777915202391,75.45,80436.84,0.0,0.99898,0.0,0.18308]
[1777915206419,75.45,80440.75,0.0,0.99898,0.0,0.18254]
[1777915208433,75.45,80446.18,0.0,0.99899,0.0,0.1818]
[1777915209440,75.45,80450.12,0.0,0.99899,0.0,0.18126]
[1777915212461,75.45,80443.64,0.0,0.99899,0.0,0.18215]
[1777915213468,75.45,80440.8,0.0,0.99898,0.0,0.18254]
[1777915215131,75.45,80439.33,0.0,0.99898,0.0,0.18274]
[1777915215546,75.45,80439.33,0.0,0.99898,0.0,0.18274]
[1777915215645,75.45,80437.35,0.0,0.99898,0.0,0.18301]
[1777915219511,75.45,80441.04,0.0,0.99898,0.0,0.1825]
[1777915222429,75.45,80441.09,0.0,0.99898,0.0,0.1825]
[1777915222578,75.45,80441.09,0.0,0.99898,0.0,0.1825]
[1777915224548,75.45,80453.38,0.0,0.99899,0.0,0.18081]
[1777915225555,75.45,80453.82,0.0,0.999,0.0,0.18075]
[1777915226789,75.45,80453.82,0.0,0.999,0.0,0.18075]
[1777915226832,75.45,80453.82,0.0,0.999,0.0,0.18075]
[1777915226927,75.45,80454.74,0.0,0.999,0.0,0.18063]
[1777915230591,75.45,80452.33,0.0,0.99899,0.0,0.18096]
[1777915231597,75.45,80446.07,0.0,0.99899,0.0,0.18141]
[1777915236633,75.45,80450.36,0.0,0.99899,0.0,0.18082]
[1777915237640,75.45,80454.85,0.0,0.999,0.0,0.18021]
[1777915240661,75.45,80451.93,0.0,0.999,0.0,0.18061]
[1777915241321,75.45,80451.93,0.0,0.999,0.0,0.18061]
[1777915241579,75.45,80451.93,0.0,0.999,0.0,0.18061]
[1777915243682,75.45,80455.56,0.0,0.999,0.0,0.18011]
[1777915248717,75.45,80444.54,0.0,0.99899,0.0,0.18162]
[1777915249724,75.45,80438.37,0.0,0.99898,0.0,0.18246]
[1777915250731,75.45,80428.47,0.0,0.99898,0.0,0.18383]
[1777915251738,75.45,80424.87,0.0,0.99897,0.0,0.18433]
[1777915252745,75.45,80420.59,0.0,0.99897,0.0,0.18492]
[1777915255766,75.45,80413.53,0.0,0.99896,0.0,0.1859]
[1777915257779,75.45,80416.34,0.0,0.99897,0.0,0.18551]
[1777915258826,75.45,80416.34,0.0,0.99897,0.0,0.18551]
[1777915258927,75.45,80418.21,0.0,0.99897,0.0,0.18525]
[1777915259078,75.45,80418.21,0.0,0.99897,0.0,0.18525]
[1777915260116,75.45,80418.66,0.0,0.99897,0.0,0.18519]
[1777915260338,75.45,80418.66,0.0,0.99897,0.0,0.18519]
[1777915260803,75.45,80412.72,0.0,0.99896,0.0,0.18602]
[1777915262821,75.45,80417.33,0.0,0.99897,0.0,0.18537]
[1777915263828,75.45,80421.01,0.0,0.99897,0.0,0.18486]
[1777915264835,75.45,80424.24,0.0,0.99897,0.0,0.18441]
[1777915265842,75.45,80432.19,0.0,0.99898,0.0,0.18331]
[1777915267957,75.45,80434.55,0.0,0.99898,0.0,0.18299]
[1777915268080,75.45,80433.91,0.0,0.99898,0.0,0.18308]
[1777915268863,75.45,80434.16,0.0,0.99898,0.0,0.18304]
[1777915269111,75.45,80434.16,0.0,0.99898,0.0,0.18304]
[1777915269328,75.45,80434.16,0.0,0.99898,0.0,0.18304]
[1777915269870,75.45,80431.16,0.0,0.99898,0.0,0.18346]
[1777915272891,75.45,80441.1,0.0,0.99899,0.0,0.18209]
[1777915273898,75.45,80443.92,0.0,0.99899,0.0,0.1817]
[1777915275912,75.45,80447.21,0.0,0.99899,0.0,0.18125]
[1777915279940,75.45,80449.76,0.0,0.99899,0.0,0.1809]
[1777915280809,75.45,80449.76,0.0,0.99899,0.0,0.1809]
[1777915280832,75.45,80449.76,0.0,0.99899,0.0,0.1809]
[1777915280947,75.45,80449.61,0.0,0.99899,0.0,0.18092]
[1777915282021,75.45,80449.58,0.0,0.99899,0.0,0.18093]
[1777915282076,75.45,80449.58,0.0,0.99899,0.0,0.18093]
[1777915285983,75.45,80456.51,0.0,0.999,0.0,0.17999]
[1777915286990,75.45,80459.83,0.0,0.999,0.0,0.17954]
[1777915289005,75.45,80468.84,0.0,0.99901,0.0,0.17832]
[1777915291019,75.45,80465.79,0.0,0.99901,0.0,0.17833]
[1777915293375,75.45,80466.72,0.0,0.99901,0.0,0.1782]
[1777915293579,75.45,80466.72,0.0,0.99901,0.0,0.1782]
[1777915293680,75.45,80466.52,0.0,0.99901,0.0,0.17823]
[1777915294667,75.45,80466.52,0.0,0.99901,0.0,0.17823]
[1777915294828,75.45,80466.52,0.0,0.99901,0.0,0.17823]
[1777915300082,75.45,80466.54,0.0,0.99901,0.0,0.17823]
[1777915305117,75.45,80467.41,0.0,0.99901,0.0,0.17811]
[1777915308138,75.45,80464.88,0.0,0.99901,0.0,0.17845]
[1777915310147,75.45,80464.66,0.0,0.99901,0.0,0.17848]
[1777915310328,75.45,80464.66,0.0,0.99901,0.0,0.17848]
[1777915310361,75.45,80464.73,0.0,0.99901,0.0,0.17847]
[1777915312781,75.45,80464.73,0.0,0.99901,0.0,0.17847]
[1777915312826,75.45,80464.73,0.0,0.99901,0.0,0.17847]
[1777915316194,75.45,80468.44,0.0,0.99901,0.0,0.17797]
[1777915319129,75.45,80470.29,0.0,0.99901,0.0,0.17772]
[1777915319340,75.45,80470.29,0.0,0.99901,0.0,0.17772]
[1777915319386,75.45,80467.9,0.0,0.99901,0.0,0.17805]
[1777915320222,75.45,80478.18,0.0,0.99902,0.0,0.17667]
[1777915321228,75.45,80482.63,0.0,0.99902,0.0,0.17608]
[1777915322236,75.45,80485.72,0.0,0.99903,0.0,0.17566]
[1777915325257,75.45,80480.57,0.0,0.99902,0.0,0.17635]
[1777915326263,75.45,80475.58,0.0,0.99902,0.0,0.17702]
[1777915328641,75.45,80476.08,0.0,0.99902,0.0,0.17695]
[1777915328829,75.45,80476.08,0.0,0.99902,0.0,0.17695]
[1777915331299,75.45,80479.0,0.0,0.99902,0.0,0.17656]
[1777915333313,75.45,80482.24,0.0,0.99902,0.0,0.17613]
[1777915334829,75.45,80482.24,0.0,0.99902,0.0,0.17613]
[1777915334931,75.45,80481.16,0.0,0.99902,0.0,0.17627]
[1777915335077,75.45,80481.16,0.0,0.99902,0.0,0.17627]
[1777915335328,75.45,80485.0,0.0,0.99903,0.0,0.17576]
[1777915336336,75.45,80491.18,0.0,0.99903,0.0,0.17494]
[1777915338350,75.45,80479.19,0.0,0.99902,0.0,0.17653]
[1777915339356,75.45,80474.6,0.0,0.99902,0.0,0.17715]
[1777915342711,75.45,80474.53,0.0,0.99902,0.0,0.17716]
[1777915342830,75.45,80474.53,0.0,0.99902,0.0,0.17716]
[1777915348420,75.45,80477.56,0.0,0.99902,0.0,0.17675]
[1777915350434,75.45,80473.93,0.0,0.99902,0.0,0.17724]
[1777915351441,75.45,80470.84,0.0,0.99902,0.0,0.17725]
[1777915353064,75.45,80470.84,0.0,0.99902,0.0,0.17725]
[1777915353079,75.45,80472.37,0.0,0.99902,0.0,0.17705]
[1777915353455,75.45,80472.17,0.0,0.99902,0.0,0.17707]
[1777915354462,75.45,80469.39,0.0,0.99901,0.0,0.17745]
[1777915355172,75.45,80469.39,0.0,0.99901,0.0,0.17745]
[1777915355330,75.45,80469.39,0.0,0.99901,0.0,0.17745]
[1777915360504,75.45,80466.93,0.0,0.99901,0.0,0.17778]
[1777915361093,75.45,80466.93,0.0,0.99901,0.0,0.17778]
[1777915361327,75.45,80466.93,0.0,0.99901,0.0,0.17778]
[1777915361607,75.45,80466.93,0.0,0.99901,0.0,0.17778]
[1777915361832,75.45,80466.93,0.0,0.99901,0.0,0.17778]
[1777915361857,75.45,80466.46,0.0,0.99901,0.0,0.17784]
[1777915362181,75.45,80466.46,0.0,0.99901,0.0,0.17784]
[1777915362518,75.45,80456.09,0.0,0.999,0.0,0.17924]
[1777915363525,75.45,80446.53,0.0,0.999,0.0,0.18053]
[1777915364532,75.45,80448.94,0.0,0.999,0.0,0.18021]
[1777915365908,75.45,80448.94,0.0,0.999,0.0,0.18021]
[1777915365910,75.45,80452.55,0.0,0.999,0.0,0.17972]
[1777915368560,75.45,80448.9,0.0,0.999,0.0,0.18021]
[1777915370574,75.45,80446.58,0.0,0.999,0.0,0.18053]
[1777915374979,75.45,80447.05,0.0,0.999,0.0,0.18046]
[1777915375077,75.45,80447.05,0.0,0.999,0.0,0.18046]
[1777915375078,75.45,80446.64,0.0,0.999,0.0,0.18052]
[1777915375340,75.45,80446.64,0.0,0.999,0.0,0.18052]
[1777915375587,75.45,80446.64,0.0,0.999,0.0,0.18052]
[1777915375610,75.45,80446.57,0.0,0.999,0.0,0.18053]
[1777915381010,75.45,80447.46,0.0,0.999,0.0,0.18041]
[1777915381076,75.45,80447.46,0.0,0.999,0.0,0.18041]
[1777915381112,75.45,80449.86,0.0,0.999,0.0,0.18008]
[1777915382659,75.45,80453.84,0.0,0.999,0.0,0.17954]
[1777915383666,75.45,80462.31,0.0,0.99901,0.0,0.1784]
[1777915384341,75.45,80462.31,0.0,0.99901,0.0,0.1784]
[1777915384582,75.45,80462.31,0.0,0.99901,0.0,0.1784]
[1777915386269,75.45,80462.6,0.0,0.99901,0.0,0.17836]
[1777915386331,75.45,80462.6,0.0,0.99901,0.0,0.17836]
[1777915386688,75.45,80462.43,0.0,0.99901,0.0,0.17838]
[1777915389711,75.45,80464.93,0.0,0.99901,0.0,0.17804]
[1777915390717,75.45,80467.07,0.0,0.99901,0.0,0.17776]
[1777915393151,75.45,80465.26,0.0,0.99901,0.0,0.178]
[1777915393330,75.45,80465.26,0.0,0.99901,0.0,0.178]
[1777915397768,75.45,80473.45,0.0,0.99902,0.0,0.1769]
[1777915400135,75.45,80475.21,0.0,0.99902,0.0,0.17667]
[1777915400328,75.45,80474.54,0.0,0.99902,0.0,0.17676]
[1777915400790,75.45,80472.93,0.0,0.99902,0.0,0.17697]
[1777915401802,75.45,80472.93,0.0,0.99902,0.0,0.17697]
[1777915401828,75.45,80472.93,0.0,0.99902,0.0,0.17697]
[1777915401904,75.45,80467.93,0.0,0.99901,0.0,0.17764]
[1777915403810,75.45,80465.37,0.0,0.99901,0.0,0.17799]
[1777915408845,75.45,80463.34,0.0,0.99901,0.0,0.17826]
[1777915410859,75.45,80459.55,0.0,0.99901,0.0,0.17877]
[1777915411866,75.45,80457.98,0.0,0.99901,0.0,0.17858]
[1777915412263,75.45,80457.98,0.0,0.99901,0.0,0.17858]
[1777915412326,75.45,80457.98,0.0,0.99901,0.0,0.17858]
[1777915412873,75.45,80457.6,0.0,0.99901,0.0,0.17863]
[1777915414140,75.45,80457.6,0.0,0.99901,0.0,0.17863]
[1777915414331,75.45,80459.18,0.0,0.99901,0.0,0.17842]
[1777915414887,75.45,80461.8,0.0,0.99901,0.0,0.17806]
[1777915419922,75.45,80464.68,0.0,0.99901,0.0,0.17768]
[1777915424957,75.45,80463.2,0.0,0.99901,0.0,0.17788]
[1777915429992,75.45,80463.65,0.0,0.99901,0.0,0.17782]
[1777915431157,75.45,80463.65,0.0,0.99901,0.0,0.17782]
[1777915431328,75.45,80463.61,0.0,0.99901,0.0,0.17782]
[1777915432006,75.45,80463.79,0.0,0.99901,0.0,0.1778]
[1777915433013,75.45,80467.81,0.0,0.99902,0.0,0.17726]
[1777915433631,75.45,80467.81,0.0,0.99902,0.0,0.17726]
[1777915433830,75.45,80467.81,0.0,0.99902,0.0,0.17726]
[1777915436034,75.45,80464.64,0.0,0.99901,0.0,0.17768]
[1777915438867,75.45,80464.0,0.0,0.99901,0.0,0.17777]
[1777915439082,75.45,80464.0,0.0,0.99901,0.0,0.17777]
[1777915440870,75.45,80462.68,0.0,0.99901,0.0,0.17795]
[1777915441076,75.45,80462.68,0.0,0.99901,0.0,0.17795]
[1777915441177,75.45,80462.39,0.0,0.99901,0.0,0.17799]
[1777915443083,75.45,80471.03,0.0,0.99902,0.0,0.17683]
[1777915444090,75.45,80484.84,0.0,0.99903,0.0,0.17499]
[1777915445097,75.45,80484.5,0.0,0.99903,0.0,0.17504]
[1777915445513,75.45,80484.5,0.0,0.99903,0.0,0.17504]
[1777915445578,75.45,80484.5,0.0,0.99903,0.0,0.17504]
[1777915451139,75.45,80485.91,0.0,0.99903,0.0,0.17485]
[1777915452802,75.45,80485.24,0.0,0.99903,0.0,0.17494]
[1777915452827,75.45,80485.24,0.0,0.99903,0.0,0.17494]
[1777915453153,75.45,80485.27,0.0,0.99903,0.0,0.17493]
[1777915454020,75.45,80485.27,0.0,0.99903,0.0,0.17493]
[1777915454081,75.45,80485.27,0.0,0.99903,0.0,0.17493]
[1777915454160,75.45,80483.46,0.0,0.99903,0.0,0.17517]
[1777915455167,75.45,80481.28,0.0,0.99903,0.0,0.17546]
[1777915460202,75.45,80479.93,0.0,0.99903,0.0,0.17564]
[1777915461209,75.45,80482.28,0.0,0.99903,0.0,0.17533]
[1777915462771,75.45,80482.28,0.0,0.99903,0.0,0.17533]
[1777915462827,75.45,80482.28,0.0,0.99903,0.0,0.17533]
[1777915462872,75.45,80481.58,0.0,0.99903,0.0,0.17542]
[1777915465945,75.45,80482.43,0.0,0.99903,0.0,0.17531]
[1777915466079,75.45,80482.43,0.0,0.99903,0.0,0.17531]
[1777915466180,75.45,80486.88,0.0,0.99903,0.0,0.17472]
[1777915466971,75.45,80486.88,0.0,0.99903,0.0,0.17472]
[1777915467084,75.45,80486.88,0.0,0.99903,0.0,0.17472]
[1777915467173,75.45,80489.87,0.0,0.99903,0.0,0.17433]
[1777915467251,75.45,80493.69,0.0,0.99904,0.0,0.17382]
[1777915468258,75.45,80498.65,0.0,0.99904,0.0,0.17317]
[1777915473293,75.45,80499.99,0.0,0.99904,0.0,0.17261]
[1777915474646,75.45,80499.99,0.0,0.99904,0.0,0.17261]
[1777915474832,75.45,80499.99,0.0,0.99904,0.0,0.17261]
[1777915474869,75.45,80497.17,0.0,0.99904,0.0,0.17297]
[1777915478051,75.45,80496.71,0.0,0.99904,0.0,0.17303]
[1777915478083,75.45,80496.71,0.0,0.99904,0.0,0.17303]
[1777915483318,75.45,80498.0,0.0,0.99904,0.0,0.17287]
[1777915483327,75.45,80498.0,0.0,0.99904,0.0,0.17287]
[1777915483363,75.45,80495.88,0.0,0.99904,0.0,0.17314]
[1777915485034,75.45,80495.88,0.0,0.99904,0.0,0.17314]
[1777915485079,75.45,80495.88,0.0,0.99904,0.0,0.17314]
[1777915485377,75.45,80493.56,0.0,0.99904,0.0,0.17345]
[1777915486384,75.45,80489.12,0.0,0.99904,0.0,0.17403]
[1777915487391,75.45,80487.54,0.0,0.99903,0.0,0.17424]
[1777915488398,75.45,80480.51,0.0,0.99903,0.0,0.17517]
[1777915489482,75.45,80480.51,0.0,0.99903,0.0,0.17517]
[1777915489576,75.45,80480.51,0.0,0.99903,0.0,0.17517]
[1777915489689,75.45,80476.39,0.0,0.99902,0.0,0.17572]
[1777915491419,75.45,80473.99,0.0,0.99902,0.0,0.17604]
[1777915492427,75.45,80471.85,0.0,0.99902,0.0,0.17632]
[1777915493904,75.45,80471.85,0.0,0.99902,0.0,0.17632]
[1777915494082,75.45,80471.85,0.0,0.99902,0.0,0.17632]
[1777915494183,75.45,80470.26,0.0,0.99902,0.0,0.17653]
[1777915495956,75.45,80470.89,0.0,0.99902,0.0,0.17645]
[1777915496089,75.45,80470.89,0.0,0.99902,0.0,0.17645]
[1777915496455,75.45,80473.75,0.0,0.99902,0.0,0.17607]
[1777915501491,75.45,80480.56,0.0,0.99903,0.0,0.17516]
[1777915502517,75.45,80480.56,0.0,0.99903,0.0,0.17516]
[1777915502580,75.45,80480.56,0.0,0.99903,0.0,0.17516]
[1777915502734,75.45,80485.65,0.0,0.99903,0.0,0.17449]
[1777915503510,75.45,80487.66,0.0,0.99903,0.0,0.17422]
[1777915504538,75.45,80487.66,0.0,0.99903,0.0,0.17422]
[1777915504584,75.45,80487.66,0.0,0.99903,0.0,0.17422]
[1777915507537,75.45,80488.5,0.0,0.99903,0.0,0.17411]
[1777915507575,75.45,80488.5,0.0,0.99903,0.0,0.17411]
[1777915507768,75.45,80487.16,0.0,0.99903,0.0,0.17429]
[1777915509201,75.45,80487.16,0.0,0.99903,0.0,0.17429]
[1777915509332,75.45,80488.16,0.0,0.99903,0.0,0.17416]
[1777915509552,75.45,80490.27,0.0,0.99904,0.0,0.17388]
[1777915510559,75.45,80495.29,0.0,0.99904,0.0,0.17322]
[1777915511566,75.45,80504.35,0.0,0.99905,0.0,0.17204]
[1777915512573,75.45,80505.58,0.0,0.99905,0.0,0.17188]
[1777915513580,75.45,80506.61,0.0,0.99905,0.0,0.17174]
[1777915514552,75.45,80506.61,0.0,0.99905,0.0,0.17174]
[1777915514584,75.45,80506.61,0.0,0.99905,0.0,0.17174]
[1777915519622,75.45,80504.28,0.0,0.99905,0.0,0.17204]
[1777915521010,75.45,80503.15,0.0,0.99905,0.0,0.17219]
[1777915521615,75.45,80503.15,0.0,0.99905,0.0,0.17219]
[1777915521636,75.45,80500.47,0.0,0.99904,0.0,0.17254]
[1777915523470,75.45,80499.7,0.0,0.99904,0.0,0.17264]
[1777915523654,75.45,80499.22,0.0,0.99904,0.0,0.17271]
[1777915525432,75.45,80499.97,0.0,0.99904,0.0,0.17261]
[1777915530703,75.45,80501.22,0.0,0.99904,0.0,0.17244]
[1777915535739,75.45,80501.95,0.0,0.99905,0.0,0.17196]
[1777915536684,75.45,80501.95,0.0,0.99905,0.0,0.17196]
[1777915538671,75.45,80498.91,0.0,0.99905,0.0,0.17236]
[1777915539124,75.45,80498.91,0.0,0.99905,0.0,0.17236]
[1777915539809,75.45,80498.69,0.0,0.99905,0.0,0.17238]
[1777915539831,75.45,80498.69,0.0,0.99905,0.0,0.17238]
[1777915539912,75.45,80499.25,0.0,0.99905,0.0,0.17231]
[1777915543795,75.45,80494.26,0.0,0.99904,0.0,0.17296]
[1777915546026,75.45,80492.91,0.0,0.99904,0.0,0.17314]
[1777915546078,75.45,80492.91,0.0,0.99904,0.0,0.17314]
[1777915551851,75.45,80490.37,0.0,0.99904,0.0,0.17347]
[1777915552644,75.45,80490.37,0.0,0.99904,0.0,0.17347]
[1777915552831,75.45,80490.37,0.0,0.99904,0.0,0.17347]
[1777915553079,75.45,80490.37,0.0,0.99904,0.0,0.17347]
[1777915553122,75.45,80490.25,0.0,0.99904,0.0,0.17349]
[1777915553325,75.45,80490.25,0.0,0.99904,0.0,0.17349]
[1777915557895,75.45,80482.49,0.0,0.99903,0.0,0.17451]
[1777915558903,75.45,80478.87,0.0,0.99903,0.0,0.17499]
[1777915560920,75.45,80473.16,0.0,0.99902,0.0,0.17575]
[1777915561924,75.45,80470.4,0.0,0.99902,0.0,0.17612]
[1777915563469,75.45,80468.44,0.0,0.99902,0.0,0.17638]
[1777915563577,75.45,80468.44,0.0,0.99902,0.0,0.17638]
[1777915566960,75.45,80464.22,0.0,0.99902,0.0,0.17694]
[1777915567967,75.45,80453.1,0.0,0.99901,0.0,0.17843]
[1777915569981,75.45,80452.65,0.0,0.99901,0.0,0.1785]
[1777915572025,75.45,80452.62,0.0,0.99901,0.0,0.1785]
[1777915572086,75.45,80452.62,0.0,0.99901,0.0,0.1785]
[1777915574010,75.45,80456.93,0.0,0.99901,0.0,0.17792]
[1777915575017,75.45,80464.63,0.0,0.99902,0.0,0.17689]
[1777915577136,75.45,80464.08,0.0,0.99902,0.0,0.17696]
[1777915577327,75.45,80463.51,0.0,0.99902,0.0,0.17704]
[1777915579045,75.45,80470.15,0.0,0.99902,0.0,0.17615]
[1777915579959,75.45,80470.15,0.0,0.99902,0.0,0.17615]
[1777915580078,75.45,80470.15,0.0,0.99902,0.0,0.17615]
[1777915583073,75.45,80462.4,0.0,0.99902,0.0,0.17718]
[1777915585087,75.45,80458.58,0.0,0.99901,0.0,0.1777]
[1777915585636,75.45,80458.58,0.0,0.99901,0.0,0.1777]
[1777915585832,75.45,80458.58,0.0,0.99901,0.0,0.1777]
[1777915587439,75.45,80458.94,0.0,0.99901,0.0,0.17765]
[1777915587578,75.45,80458.94,0.0,0.99901,0.0,0.17765]
[1777915588108,75.45,80459.2,0.0,0.99901,0.0,0.17761]
[1777915589115,75.45,80455.61,0.0,0.99901,0.0,0.1781]
[1777915591130,75.45,80454.7,0.0,0.99901,0.0,0.17782]
[1777915596167,75.45,80454.12,0.0,0.99901,0.0,0.1779]
[1777915598023,75.45,80454.69,0.0,0.99901,0.0,0.17782]
[1777915598077,75.45,80454.69,0.0,0.99901,0.0,0.17782]
[1777915603216,75.45,80452.89,0.0,0.99901,0.0,0.17806]
[1777915604369,75.45,80452.34,0.0,0.99901,0.0,0.17814]
[1777915604470,75.45,80452.34,0.0,0.99901,0.0,0.17814]
[1777915605242,75.45,80452.34,0.0,0.99901,0.0,0.17814]
[1777915605329,75.45,80452.34,0.0,0.99901,0.0,0.17814]
[1777915605279,75.45,80451.27,0.0,0.99901,0.0,0.17828]
[1777915608251,75.45,80444.72,0.0,0.999,0.0,0.17916]
[1777915609262,75.45,80438.8,0.0,0.999,0.0,0.17997]
[1777915610268,75.45,80427.84,0.0,0.99899,0.0,0.18146]
[1777915611275,75.45,80421.73,0.0,0.99898,0.0,0.1823]
[1777915614295,75.45,80419.02,0.0,0.99898,0.0,0.18267]
[1777915616310,75.45,80416.02,0.0,0.99898,0.0,0.18309]
[1777915617317,75.45,80410.05,0.0,0.99897,0.0,0.18391]
[1777915618502,75.45,80411.74,0.0,0.99898,0.0,0.18368]
[1777915618575,75.45,80411.74,0.0,0.99898,0.0,0.18368]
[1777915624254,75.45,80414.17,0.0,0.99898,0.0,0.18334]
[1777915624328,75.45,80414.17,0.0,0.99898,0.0,0.18334]
[1777915625350,75.45,80414.18,0.0,0.99898,0.0,0.18334]
[1777915625575,75.45,80414.18,0.0,0.99898,0.0,0.18334]
[1777915625676,75.45,80414.43,0.0,0.99898,0.0,0.18331]
[1777915628394,75.45,80420.01,0.0,0.99898,0.0,0.18254]
[1777915629913,75.45,80420.01,0.0,0.99898,0.0,0.18254]
[1777915630075,75.45,80420.01,0.0,0.99898,0.0,0.18254]
[1777915631415,75.45,80426.04,0.0,0.99899,0.0,0.18171]
[1777915633875,75.45,80427.85,0.0,0.99899,0.0,0.18146]
[1777915634075,75.45,80427.85,0.0,0.99899,0.0,0.18146]
[1777915634159,75.45,80428.2,0.0,0.99899,0.0,0.18141]
[1777915634436,75.45,80432.12,0.0,0.99899,0.0,0.18088]
[1777915635529,75.45,80432.12,0.0,0.99899,0.0,0.18088]
[1777915635576,75.45,80432.12,0.0,0.99899,0.0,0.18088]
[1777915639471,75.45,80436.51,0.0,0.999,0.0,0.18028]
[1777915640478,75.45,80442.87,0.0,0.999,0.0,0.17941]
[1777915642228,75.45,80442.87,0.0,0.999,0.0,0.17941]
[1777915642325,75.45,80442.87,0.0,0.999,0.0,0.17941]
[1777915645645,75.45,80441.03,0.0,0.999,0.0,0.17966]
[1777915645826,75.45,80441.03,0.0,0.999,0.0,0.17966]
[1777915645927,75.45,80440.87,0.0,0.999,0.0,0.17969]
[1777915647582,75.45,80440.39,0.0,0.999,0.0,0.17975]
[1777915647826,75.45,80440.39,0.0,0.999,0.0,0.17975]
[1777915653569,75.45,80443.74,0.0,0.999,0.0,0.17889]
[1777915655295,75.45,80443.74,0.0,0.999,0.0,0.17889]
[1777915655327,75.45,80443.74,0.0,0.999,0.0,0.17889]
[1777915658345,75.45,80443.55,0.0,0.999,0.0,0.17892]
[1777915658576,75.45,80443.72,0.0,0.999,0.0,0.1789]
[1777915658603,75.45,80444.04,0.0,0.999,0.0,0.17885]
[1777915659807,75.45,80444.04,0.0,0.999,0.0,0.17885]
[1777915659825,75.45,80444.04,0.0,0.999,0.0,0.17885]
[1777915662825,75.45,80444.07,0.0,0.999,0.0,0.17885]
[1777915664645,75.45,80447.53,0.0,0.99901,0.0,0.17838]
[1777915666660,75.45,80451.74,0.0,0.99901,0.0,0.17782]
[1777915668674,75.45,80457.57,0.0,0.99902,0.0,0.17703]
[1777915671148,75.45,80458.5,0.0,0.99902,0.0,0.17691]
[1777915671330,75.45,80458.5,0.0,0.99902,0.0,0.17691]
[1777915671161,75.45,80460.06,0.0,0.99902,0.0,0.1767]
[1777915672340,75.45,80460.06,0.0,0.99902,0.0,0.1767]
[1777915672365,75.45,80462.6,0.0,0.99902,0.0,0.17636]
[1777915672702,75.45,80476.69,0.0,0.99903,0.0,0.17449]
[1777915673709,75.45,80478.63,0.0,0.99903,0.0,0.17423]
[1777915675723,75.45,80471.91,0.0,0.99903,0.0,0.17512]
[1777915676730,75.45,80468.66,0.0,0.99903,0.0,0.17555]
[1777915681725,75.45,80467.25,0.0,0.99902,0.0,0.17574]
[1777915681833,75.45,80467.25,0.0,0.99902,0.0,0.17574]
[1777915681934,75.45,80469.27,0.0,0.99903,0.0,0.17547]
[1777915683782,75.45,80456.57,0.0,0.99902,0.0,0.17717]
[1777915684788,75.45,80451.68,0.0,0.99901,0.0,0.17782]
[1777915687973,75.45,80450.4,0.0,0.99901,0.0,0.178]
[1777915688078,75.45,80450.4,0.0,0.99901,0.0,0.178]
[1777915690831,75.45,80446.56,0.0,0.99901,0.0,0.17851]
[1777915695584,75.45,80447.14,0.0,0.99901,0.0,0.17844]
[1777915695827,75.45,80447.14,0.0,0.99901,0.0,0.17844]
[1777915695866,75.45,80444.14,0.0,0.999,0.0,0.17884]
[1777915698118,75.45,80443.3,0.0,0.999,0.0,0.17895]
[1777915698326,75.45,80443.3,0.0,0.999,0.0,0.17895]
[1777915701908,75.45,80447.97,0.0,0.99901,0.0,0.17832]
[1777915705864,75.45,80450.2,0.0,0.99901,0.0,0.17802]
[1777915706081,75.45,80450.2,0.0,0.99901,0.0,0.17802]
[1777915706113,75.45,80450.2,0.0,0.99901,0.0,0.17802]
[1777915706326,75.45,80450.2,0.0,0.99901,0.0,0.17802]
[1777915706426,75.45,80450.17,0.0,0.99901,0.0,0.17803]
[1777915709697,75.45,80449.77,0.0,0.99901,0.0,0.17808]
[1777915711980,75.45,80435.56,0.0,0.999,0.0,0.1796]
[1777915713387,75.45,80435.56,0.0,0.999,0.0,0.1796]
[1777915713443,75.45,80433.65,0.0,0.999,0.0,0.17986]
[1777915717020,75.45,80436.47,0.0,0.999,0.0,0.17948]
[1777915720579,75.45,80434.55,0.0,0.999,0.0,0.17974]
[1777915720836,75.45,80434.55,0.0,0.999,0.0,0.17974]
[1777915724112,75.45,80438.74,0.0,0.999,0.0,0.17917]
[1777915724327,75.45,80438.74,0.0,0.999,0.0,0.17917]
[1777915724427,75.45,80439.09,0.0,0.999,0.0,0.17912]
[1777915727063,75.45,80437.95,0.0,0.999,0.0,0.17927]
[1777915727078,75.45,80437.95,0.0,0.999,0.0,0.17927]
[1777915731119,75.45,80444.08,0.0,0.99901,0.0,0.17845]
[1777915732514,75.45,80444.4,0.0,0.99901,0.0,0.1784]
[1777915732579,75.45,80444.4,0.0,0.99901,0.0,0.1784]
[1777915733122,75.45,80444.4,0.0,0.99901,0.0,0.1784]
[1777915733337,75.45,80444.4,0.0,0.99901,0.0,0.1784]
[1777915733410,75.45,80444.18,0.0,0.99901,0.0,0.17843]
[1777915735147,75.45,80441.51,0.0,0.999,0.0,0.17879]
[1777915740182,75.45,80442.28,0.0,0.99901,0.0,0.17869]
[1777915745218,75.45,80441.48,0.0,0.999,0.0,0.1788]
[1777915746225,75.45,80446.51,0.0,0.99901,0.0,0.17812]
[1777915749412,75.45,80446.57,0.0,0.99901,0.0,0.17811]
[1777915749427,75.45,80445.72,0.0,0.99901,0.0,0.17822]
[1777915749583,75.45,80445.72,0.0,0.99901,0.0,0.17822]
[1777915749983,75.45,80445.72,0.0,0.99901,0.0,0.17822]
[1777915750081,75.45,80445.72,0.0,0.99901,0.0,0.17822]
[1777915755288,75.45,80448.39,0.0,0.99901,0.0,0.17787]
[1777915756915,75.45,80447.99,0.0,0.99901,0.0,0.17792]
[1777915757079,75.45,80447.99,0.0,0.99901,0.0,0.17792]
[1777915757302,75.45,80449.08,0.0,0.99901,0.0,0.17777]
[1777915757578,75.45,80449.08,0.0,0.99901,0.0,0.17777]
[1777915763344,75.45,80448.86,0.0,0.99901,0.0,0.1778]
[1777915766365,75.45,80446.46,0.0,0.99901,0.0,0.17813]
[1777915767886,75.45,80444.79,0.0,0.99901,0.0,0.17835]
[1777915768077,75.45,80444.79,0.0,0.99901,0.0,0.17835]
[1777915768514,75.45,80444.79,0.0,0.99901,0.0,0.17835]
[1777915768379,75.45,80443.13,0.0,0.99901,0.0,0.17857]
[1777915768578,75.45,80443.13,0.0,0.99901,0.0,0.17857]
[1777915769399,75.45,80445.9,0.0,0.99901,0.0,0.1782]
[1777915771410,75.45,80451.73,0.0,0.99902,0.0,0.17702]
[1777915771548,75.45,80451.73,0.0,0.99902,0.0,0.17702]
[1777915771579,75.45,80451.73,0.0,0.99902,0.0,0.17702]
[1777915771783,75.45,80451.73,0.0,0.99902,0.0,0.17702]
[1777915771834,75.45,80451.73,0.0,0.99902,0.0,0.17702]
[1777915772417,75.45,80451.99,0.0,0.99902,0.0,0.17698]
[1777915777452,75.45,80453.78,0.0,0.99902,0.0,0.17674]
[1777915777741,75.45,80453.78,0.0,0.99902,0.0,0.17674]
[1777915777828,75.45,80453.78,0.0,0.99902,0.0,0.17674]
[1777915778097,75.45,80453.78,0.0,0.99902,0.0,0.17674]
[1777915778331,75.45,80453.78,0.0,0.99902,0.0,0.17674]
[1777915778459,75.45,80453.7,0.0,0.99902,0.0,0.17675]
[1777915779466,75.45,80450.38,0.0,0.99901,0.0,0.1772]
[1777915784501,75.45,80449.43,0.0,0.99901,0.0,0.17733]
[1777915785382,75.45,80449.43,0.0,0.99901,0.0,0.17733]
[1777915785508,75.45,80449.72,0.0,0.99901,0.0,0.17729]
[1777915785583,75.45,80449.72,0.0,0.99901,0.0,0.17729]
[1777915785666,75.45,80449.72,0.0,0.99901,0.0,0.17729]
[1777915785835,75.45,80449.72,0.0,0.99901,0.0,0.17729]
[1777915790997,75.45,80448.98,0.0,0.99901,0.0,0.17739]
[1777915791080,75.45,80448.98,0.0,0.99901,0.0,0.17739]
[1777915791299,75.45,80448.98,0.0,0.99901,0.0,0.17739]
[1777915791329,75.45,80448.98,0.0,0.99901,0.0,0.17739]
[1777915791427,75.45,80447.8,0.0,0.99901,0.0,0.17754]
[1777915796587,75.45,80443.86,0.0,0.99901,0.0,0.17807]
[1777915797664,75.45,80443.86,0.0,0.99901,0.0,0.17807]
[1777915797835,75.45,80443.86,0.0,0.99901,0.0,0.17807]
[1777915798123,75.45,80443.86,0.0,0.99901,0.0,0.17807]
[1777915798328,75.45,80443.86,0.0,0.99901,0.0,0.17807]
[1777915798426,75.45,80443.52,0.0,0.99901,0.0,0.17812]
[1777915801622,75.45,80446.92,0.0,0.99901,0.0,0.17766]
[1777915803800,75.45,80447.02,0.0,0.99901,0.0,0.17765]
[1777915803828,75.45,80447.02,0.0,0.99901,0.0,0.17765]
[1777915804474,75.45,80447.02,0.0,0.99901,0.0,0.17765]
[1777915804018,75.45,80447.59,0.0,0.99901,0.0,0.17757]
[1777915804578,75.45,80447.59,0.0,0.99901,0.0,0.17757]
[1777915806657,75.45,80442.47,0.0,0.99901,0.0,0.17826]
[1777915807664,75.45,80431.83,0.0,0.999,0.0,0.1797]
[1777915808671,75.45,80422.61,0.0,0.99899,0.0,0.18096]
[1777915809678,75.45,80419.1,0.0,0.99899,0.0,0.18144]
[1777915811072,75.45,80419.1,0.0,0.99899,0.0,0.18144]
[1777915811329,75.45,80419.1,0.0,0.99899,0.0,0.18144]
[1777915811397,75.45,80418.94,0.0,0.99899,0.0,0.18146]
[1777915811749,75.45,80418.94,0.0,0.99899,0.0,0.18146]
[1777915811829,75.45,80418.94,0.0,0.99899,0.0,0.18146]
[1777915813710,75.45,80406.8,0.0,0.99898,0.0,0.18313]
[1777915814717,75.45,80402.6,0.0,0.99897,0.0,0.18371]
[1777915815724,75.45,80398.5,0.0,0.99897,0.0,0.18428]
[1777915816731,75.45,80394.0,0.0,0.99897,0.0,0.1849]
[1777915818745,75.45,80386.47,0.0,0.99896,0.0,0.18596]
[1777915823780,75.45,80385.74,0.0,0.99896,0.0,0.18606]
[1777915827356,75.45,80386.05,0.0,0.99896,0.0,0.18602]
[1777915827447,75.45,80385.34,0.0,0.99896,0.0,0.18612]
[1777915827581,75.45,80385.34,0.0,0.99896,0.0,0.18612]
[1777915828115,75.45,80385.34,0.0,0.99896,0.0,0.18612]
[1777915828326,75.45,80385.34,0.0,0.99896,0.0,0.18612]
[1777915828815,75.45,80385.23,0.0,0.99896,0.0,0.18613]
[1777915829822,75.45,80381.44,0.0,0.99896,0.0,0.18666]
[1777915832843,75.45,80380.53,0.0,0.99896,0.0,0.18637]
[1777915833793,75.45,80380.53,0.0,0.99896,0.0,0.18637]
[1777915833831,75.45,80380.53,0.0,0.99896,0.0,0.18637]
[1777915833894,75.45,80379.27,0.0,0.99896,0.0,0.18655]
[1777915835165,75.45,80379.27,0.0,0.99896,0.0,0.18655]
[1777915835329,75.45,80379.27,0.0,0.99896,0.0,0.18655]
[1777915836872,75.45,80386.64,0.0,0.99896,0.0,0.18552]
[1777915837879,75.45,80395.29,0.0,0.99897,0.0,0.18431]
[1777915838886,75.45,80399.46,0.0,0.99897,0.0,0.18373]
[1777915839876,75.45,80399.46,0.0,0.99897,0.0,0.18373]
[1777915840083,75.45,80399.46,0.0,0.99897,0.0,0.18373]
[1777915840170,75.45,80401.58,0.0,0.99898,0.0,0.18344]
[1777915840713,75.45,80401.58,0.0,0.99898,0.0,0.18344]
[1777915840832,75.45,80401.58,0.0,0.99898,0.0,0.18344]
[1777915845935,75.45,80409.84,0.0,0.99898,0.0,0.1823]
[1777915846942,75.45,80411.95,0.0,0.99898,0.0,0.18201]
[1777915848956,75.45,80408.87,0.0,0.99898,0.0,0.18243]
[1777915849667,75.45,80408.87,0.0,0.99898,0.0,0.18243]
[1777915849832,75.45,80408.87,0.0,0.99898,0.0,0.18243]
[1777915849963,75.45,80408.9,0.0,0.99898,0.0,0.18243]
[1777915850647,75.45,80408.9,0.0,0.99898,0.0,0.18243]
[1777915850828,75.45,80408.9,0.0,0.99898,0.0,0.18243]
[1777915853991,75.45,80411.97,0.0,0.99898,0.0,0.18201]
[1777915854998,75.45,80416.57,0.0,0.99899,0.0,0.18138]
[1777915857012,75.45,80420.16,0.0,0.99899,0.0,0.18088]
[1777915858145,75.45,80420.16,0.0,0.99899,0.0,0.18088]
[1777915858330,75.45,80420.16,0.0,0.99899,0.0,0.18088]
[1777915858431,75.45,80419.1,0.0,0.99899,0.0,0.18103]
[1777915859026,75.45,80422.01,0.0,0.99899,0.0,0.18063]
[1777915860033,75.45,80425.78,0.0,0.999,0.0,0.18012]
[1777915860999,75.45,80425.78,0.0,0.999,0.0,0.18012]
[1777915861078,75.45,80425.78,0.0,0.999,0.0,0.18012]
[1777915865068,75.45,80432.57,0.0,0.999,0.0,0.1792]
[1777915866075,75.45,80436.2,0.0,0.999,0.0,0.17871]
[1777915867945,75.45,80434.51,0.0,0.999,0.0,0.17893]
[1777915868075,75.45,80434.51,0.0,0.999,0.0,0.17893]
[1777915868089,75.45,80434.24,0.0,0.999,0.0,0.17897]
[1777915869982,75.45,80434.19,0.0,0.999,0.0,0.17898]
[1777915870077,75.45,80434.19,0.0,0.999,0.0,0.17898]
[1777915875139,75.45,80434.15,0.0,0.999,0.0,0.17898]
[1777915879740,75.45,80434.02,0.0,0.999,0.0,0.179]
[1777915879826,75.45,80434.02,0.0,0.999,0.0,0.179]
[1777915880174,75.45,80434.06,0.0,0.999,0.0,0.17899]
[1777915880999,75.45,80434.06,0.0,0.999,0.0,0.17899]
[1777915881081,75.45,80434.06,0.0,0.999,0.0,0.17899]
[1777915885653,75.45,80434.18,0.0,0.999,0.0,0.17898]
[1777915885826,75.45,80434.18,0.0,0.999,0.0,0.17898]
[1777915886538,75.45,80434.18,0.0,0.999,0.0,0.17898]
[1777915886581,75.45,80434.18,0.0,0.999,0.0,0.17898]
[1777915886579,75.45,80435.87,0.0,0.999,0.0,0.17875]
[1777915892258,75.45,80435.88,0.0,0.99901,0.0,0.17835]
[1777915893625,75.45,80435.88,0.0,0.99901,0.0,0.17835]
[1777915893265,75.45,80438.05,0.0,0.99901,0.0,0.17805]
[1777915893795,75.45,80438.05,0.0,0.99901,0.0,0.17805]
[1777915894272,75.45,80427.34,0.0,0.999,0.0,0.1795]
[1777915895279,75.45,80419.19,0.0,0.99899,0.0,0.18061]
[1777915895987,75.45,80419.19,0.0,0.99899,0.0,0.18061]
[1777915896080,75.45,80419.19,0.0,0.99899,0.0,0.18061]
[1777915896286,75.45,80422.0,0.0,0.999,0.0,0.18023]
[1777915897293,75.45,80424.64,0.0,0.999,0.0,0.17987]
[1777915901762,75.45,80423.36,0.0,0.999,0.0,0.18004]
[1777915901828,75.45,80423.36,0.0,0.999,0.0,0.18004]
[1777915902600,75.45,80423.36,0.0,0.999,0.0,0.18004]
[1777915902328,75.45,80422.74,0.0,0.999,0.0,0.18013]
[1777915902831,75.45,80422.74,0.0,0.999,0.0,0.18013]
[1777915907509,75.45,80423.61,0.0,0.999,0.0,0.18001]
[1777915907576,75.45,80423.61,0.0,0.999,0.0,0.18001]
[1777915907610,75.45,80424.44,0.0,0.999,0.0,0.1799]
[1777915908361,75.45,80424.44,0.0,0.999,0.0,0.1799]
[1777915908580,75.45,80424.44,0.0,0.999,0.0,0.1799]
[1777915912569,75.45,80422.92,0.0,0.999,0.0,0.1801]
[1777915912576,75.45,80422.92,0.0,0.999,0.0,0.1801]
[1777915912941,75.45,80423.14,0.0,0.999,0.0,0.18007]
[1777915913077,75.45,80423.14,0.0,0.999,0.0,0.18007]
[1777915913405,75.45,80424.3,0.0,0.999,0.0,0.17991]
[1777915915419,75.45,80426.17,0.0,0.999,0.0,0.17966]
[1777915918367,75.45,80426.9,0.0,0.999,0.0,0.17956]
[1777915918577,75.45,80426.9,0.0,0.999,0.0,0.17956]
[1777915918651,75.45,80426.9,0.0,0.999,0.0,0.17956]
[1777915918597,75.45,80425.81,0.0,0.999,0.0,0.17971]
[1777915918829,75.45,80425.81,0.0,0.999,0.0,0.17971]
[1777915924166,75.45,80424.67,0.0,0.999,0.0,0.17986]
[1777915924333,75.45,80424.67,0.0,0.999,0.0,0.17986]
[1777915925322,75.45,80424.63,0.0,0.999,0.0,0.17987]
[1777915925577,75.45,80424.63,0.0,0.999,0.0,0.17987]
[1777915925489,75.45,80424.25,0.0,0.999,0.0,0.17992]
[1777915926496,75.45,80425.41,0.0,0.999,0.0,0.17976]
[1777915927367,75.45,80425.41,0.0,0.999,0.0,0.17976]
[1777915927576,75.45,80425.41,0.0,0.999,0.0,0.17976]
[1777915928510,75.45,80418.73,0.0,0.99899,0.0,0.18067]
[1777915929517,75.45,80410.63,0.0,0.99899,0.0,0.18178]
[1777915930524,75.45,80397.78,0.0,0.99897,0.0,0.18355]
[1777915931531,75.45,80392.18,0.0,0.99897,0.0,0.18433]
[1777915932195,75.45,80392.18,0.0,0.99897,0.0,0.18433]
[1777915932328,75.45,80392.18,0.0,0.99897,0.0,0.18433]
[1777915932538,75.45,80392.09,0.0,0.99897,0.0,0.18434]
[1777915933545,75.45,80385.7,0.0,0.99896,0.0,0.18523]
[1777915935559,75.45,80387.77,0.0,0.99897,0.0,0.18495]
[1777915936566,75.45,80397.79,0.0,0.99897,0.0,0.18355]
[1777915937539,75.45,80397.79,0.0,0.99897,0.0,0.18355]
[1777915937584,75.45,80397.79,0.0,0.99897,0.0,0.18355]
[1777915937640,75.45,80399.38,0.0,0.99898,0.0,0.18333]
[1777915938581,75.45,80396.42,0.0,0.99897,0.0,0.18374]
[1777915941602,75.45,80399.69,0.0,0.99898,0.0,0.18329]
[1777915942097,75.45,80399.69,0.0,0.99898,0.0,0.18329]
[1777915942329,75.45,80399.69,0.0,0.99898,0.0,0.18329]
[1777915942609,75.45,80400.12,0.0,0.99898,0.0,0.18323]
[1777915944122,75.45,80400.32,0.0,0.99898,0.0,0.1832]
[1777915944329,75.45,80400.32,0.0,0.99898,0.0,0.1832]
[1777915944623,75.45,80399.17,0.0,0.99898,0.0,0.18336]
[1777915947252,75.45,80399.89,0.0,0.99898,0.0,0.18326]
[1777915947330,75.45,80399.89,0.0,0.99898,0.0,0.18326]
[1777915947644,75.45,80400.71,0.0,0.99898,0.0,0.18315]
[1777915948651,75.45,80401.74,0.0,0.99898,0.0,0.18301]
[1777915949201,75.45,80401.74,0.0,0.99898,0.0,0.18301]
[1777915949335,75.45,80401.74,0.0,0.99898,0.0,0.18301]
[1777915954692,75.45,80400.73,0.0,0.99898,0.0,0.18274]
[1777915956065,75.45,80399.91,0.0,0.99898,0.0,0.18285]
[1777915956079,75.45,80399.91,0.0,0.99898,0.0,0.18285]
[1777915956707,75.45,80405.21,0.0,0.99898,0.0,0.18212]
[1777915957713,75.45,80408.64,0.0,0.99899,0.0,0.18165]
[1777915959330,75.45,80408.64,0.0,0.99899,0.0,0.18165]
[1777915959431,75.45,80410.17,0.0,0.99899,0.0,0.18144]
[1777915961742,75.45,80405.12,0.0,0.99898,0.0,0.18213]
[1777915962749,75.45,80398.76,0.0,0.99898,0.0,0.18301]
[1777915963846,75.45,80398.76,0.0,0.99898,0.0,0.18301]
[1777915964080,75.45,80398.76,0.0,0.99898,0.0,0.18301]
[1777915964131,75.45,80395.0,0.0,0.99897,0.0,0.18353]
[1777915964763,75.45,80398.16,0.0,0.99898,0.0,0.18309]
[1777915969880,75.45,80396.76,0.0,0.99898,0.0,0.18328]
[1777915970080,75.45,80396.76,0.0,0.99898,0.0,0.18328]
[1777915971570,75.45,80395.54,0.0,0.99897,0.0,0.18345]
[1777915971619,75.45,80394.37,0.0,0.99897,0.0,0.18362]
[1777915971825,75.45,80394.37,0.0,0.99897,0.0,0.18362]
[1777915975840,75.45,80388.22,0.0,0.99897,0.0,0.18447]
[1777915977743,75.45,80384.06,0.0,0.99897,0.0,0.18505]
[1777915977832,75.45,80384.06,0.0,0.99897,0.0,0.18505]
[1777915983706,75.45,80385.03,0.0,0.99897,0.0,0.18491]
[1777915983827,75.45,80384.92,0.0,0.99897,0.0,0.18493]
[1777915984646,75.45,80384.92,0.0,0.99897,0.0,0.18493]
[1777915984685,75.45,80384.18,0.0,0.99897,0.0,0.18503]
[1777915984829,75.45,80384.18,0.0,0.99897,0.0,0.18503]
[1777915989938,75.45,80385.91,0.0,0.99897,0.0,0.18479]
[1777915991367,75.45,80385.91,0.0,0.99897,0.0,0.18479]
[1777915991584,75.45,80385.91,0.0,0.99897,0.0,0.18479]
[1777915991952,75.45,80390.12,0.0,0.99897,0.0,0.1842]
[1777915993366,75.45,80390.12,0.0,0.99897,0.0,0.1842]
[1777915993576,75.45,80390.12,0.0,0.99897,0.0,0.1842]
[1777915993677,75.45,80391.07,0.0,0.99897,0.0,0.18407]
[1777915997362,75.45,80389.16,0.0,0.99897,0.0,0.18434]
[1777915997577,75.45,80389.16,0.0,0.99897,0.0,0.18434]
[1777915997994,75.45,80381.87,0.0,0.99896,0.0,0.18535]
[1777916003034,75.45,80376.5,0.0,0.99896,0.0,0.18611]
[1777916004041,75.45,80373.39,0.0,0.99896,0.0,0.18654]
[1777916004861,75.45,80373.39,0.0,0.99896,0.0,0.18654]
[1777916005080,75.45,80373.39,0.0,0.99896,0.0,0.18654]
[1777916006055,75.45,80379.6,0.0,0.99896,0.0,0.18567]
[1777916007062,75.45,80385.88,0.0,0.99897,0.0,0.1848]
[1777916008265,75.45,80385.88,0.0,0.99897,0.0,0.1848]
[1777916008325,75.45,80385.88,0.0,0.99897,0.0,0.1848]
[1777916008366,75.45,80389.4,0.0,0.99897,0.0,0.18431]
[1777916010535,75.45,80388.82,0.0,0.99897,0.0,0.18439]
[1777916010576,75.45,80388.82,0.0,0.99897,0.0,0.18439]
[1777916010636,75.45,80388.84,0.0,0.99897,0.0,0.18438]
[1777916012097,75.45,80386.91,0.0,0.99897,0.0,0.18424]
[1777916014782,75.45,80386.83,0.0,0.99897,0.0,0.18425]
[1777916014831,75.45,80386.83,0.0,0.99897,0.0,0.18425]
[1777916018679,75.45,80385.98,0.0,0.99897,0.0,0.18437]
[1777916018730,75.45,80387.13,0.0,0.99897,0.0,0.18421]
[1777916018830,75.45,80387.13,0.0,0.99897,0.0,0.18421]
[1777916019249,75.45,80387.13,0.0,0.99897,0.0,0.18421]
[1777916019329,75.45,80387.13,0.0,0.99897,0.0,0.18421]
[1777916019397,75.45,80384.17,0.0,0.99897,0.0,0.18462]
[1777916025105,75.45,80382.04,0.0,0.99897,0.0,0.18492]
[1777916025330,75.45,80382.04,0.0,0.99897,0.0,0.18492]
[1777916026664,75.45,80381.47,0.0,0.99897,0.0,0.185]
[1777916026685,75.45,80381.22,0.0,0.99896,0.0,0.18503]
[1777916026829,75.45,80381.22,0.0,0.99896,0.0,0.18503]
[1777916029321,75.45,80381.46,0.0,0.99897,0.0,0.185]
[1777916029585,75.45,80381.46,0.0,0.99897,0.0,0.185]
[1777916029713,75.45,80377.76,0.0,0.99896,0.0,0.18551]
[1777916032386,75.45,80376.71,0.0,0.99896,0.0,0.18566]
[1777916032762,75.45,80376.71,0.0,0.99896,0.0,0.18566]
[1777916032487,75.45,80372.35,0.0,0.99896,0.0,0.18627]
[1777916032833,75.45,80372.35,0.0,0.99896,0.0,0.18627]
[1777916033244,75.45,80370.86,0.0,0.99896,0.0,0.18648]
[1777916035257,75.45,80360.19,0.0,0.99895,0.0,0.18799]
[1777916036265,75.45,80357.12,0.0,0.99894,0.0,0.18842]
[1777916037326,75.45,80357.12,0.0,0.99894,0.0,0.18842]
[1777916037352,75.45,80353.67,0.0,0.99894,0.0,0.18891]
[1777916042645,75.45,80354.54,0.0,0.99894,0.0,0.18879]
[1777916042699,75.45,80357.84,0.0,0.99894,0.0,0.18832]
[1777916042939,75.45,80357.84,0.0,0.99894,0.0,0.18832]
[1777916043315,75.45,80364.91,0.0,0.99895,0.0,0.18732]
[1777916045060,75.45,80364.57,0.0,0.99895,0.0,0.18737]
[1777916045078,75.45,80364.57,0.0,0.99895,0.0,0.18737]
[1777916045329,75.45,80365.59,0.0,0.99895,0.0,0.18722]
[1777916047343,75.45,80368.4,0.0,0.99895,0.0,0.18683]
[1777916049357,75.45,80372.09,0.0,0.99896,0.0,0.18631]
[1777916054422,75.45,80370.96,0.0,0.99896,0.0,0.18647]
[1777916056579,75.45,80371.56,0.0,0.99896,0.0,0.18638]
[1777916061441,75.45,80367.49,0.0,0.99895,0.0,0.18696]
[1777916062449,75.45,80358.64,0.0,0.99895,0.0,0.18821]
[1777916063455,75.45,80350.14,0.0,0.99894,0.0,0.18941]
[1777916065469,75.45,80350.57,0.0,0.99894,0.0,0.18935]
[1777916067485,75.45,80339.8,0.0,0.99893,0.0,0.19089]
[1777916068492,75.45,80329.68,0.0,0.99892,0.0,0.19235]
[1777916069499,75.45,80331.64,0.0,0.99892,0.0,0.19207]
[1777916070506,75.45,80333.3,0.0,0.99892,0.0,0.19183]
[1777916075631,75.45,80334.66,0.0,0.99893,0.0,0.19121]
[1777916075833,75.45,80334.66,0.0,0.99893,0.0,0.19121]
[1777916075682,75.45,80332.3,0.0,0.99892,0.0,0.19155]
[1777916075960,75.45,80332.3,0.0,0.99892,0.0,0.19155]
[1777916076075,75.45,80332.3,0.0,0.99892,0.0,0.19155]
[1777916078562,75.45,80326.03,0.0,0.99892,0.0,0.19245]
[1777916079569,75.45,80321.52,0.0,0.99891,0.0,0.19311]
[1777916081841,75.45,80323.34,0.0,0.99892,0.0,0.19284]
[1777916083698,75.45,80323.57,0.0,0.99892,0.0,0.19281]
[1777916083839,75.45,80323.57,0.0,0.99892,0.0,0.19281]
[1777916083739,75.45,80323.83,0.0,0.99892,0.0,0.19277]
[1777916084001,75.45,80323.83,0.0,0.99892,0.0,0.19277]
[1777916084077,75.45,80323.83,0.0,0.99892,0.0,0.19277]
[1777916088631,75.45,80327.55,0.0,0.99892,0.0,0.19223]
[1777916090099,75.45,80327.4,0.0,0.99892,0.0,0.19225]
[1777916090392,75.45,80327.4,0.0,0.99892,0.0,0.19225]
[1777916090646,75.45,80326.97,0.0,0.99892,0.0,0.19232]
[1777916092396,75.45,80324.53,0.0,0.99892,0.0,0.19267]
[1777916093667,75.45,80321.85,0.0,0.99891,0.0,0.19306]
[1777916098702,75.45,80321.07,0.0,0.99891,0.0,0.19317]
[1777916099878,75.45,80322.54,0.0,0.99892,0.0,0.19296]
[1777916100081,75.45,80322.54,0.0,0.99892,0.0,0.19296]
[1777916100172,75.45,80322.54,0.0,0.99892,0.0,0.19296]
[1777916100333,75.45,80322.54,0.0,0.99892,0.0,0.19296]
[1777916100716,75.45,80322.95,0.0,0.99892,0.0,0.1929]
[1777916101723,75.45,80328.81,0.0,0.99892,0.0,0.19205]
[1777916102730,75.45,80340.86,0.0,0.99893,0.0,0.19032]
[1777916103739,75.45,80339.73,0.0,0.99893,0.0,0.19048]
[1777916104746,75.45,80333.95,0.0,0.99893,0.0,0.19131]
[1777916106416,75.45,80333.76,0.0,0.99893,0.0,0.19134]
[1777916106578,75.45,80333.76,0.0,0.99893,0.0,0.19134]
[1777916106710,75.45,80333.76,0.0,0.99893,0.0,0.19134]
[1777916106827,75.45,80333.76,0.0,0.99893,0.0,0.19134]
[1777916106760,75.45,80333.37,0.0,0.99893,0.0,0.19139]
[1777916110788,75.45,80328.59,0.0,0.99892,0.0,0.19208]
[1777916111795,75.45,80325.94,0.0,0.99892,0.0,0.19247]
[1777916112119,75.45,80325.94,0.0,0.99892,0.0,0.19247]
[1777916112345,75.45,80325.94,0.0,0.99892,0.0,0.19247]
[1777916112802,75.45,80320.57,0.0,0.99891,0.0,0.19324]
[1777916114008,75.45,80319.17,0.0,0.99891,0.0,0.19345]
[1777916114076,75.45,80319.17,0.0,0.99891,0.0,0.19345]
[1777916116830,75.45,80315.18,0.0,0.99891,0.0,0.19403]
[1777916117836,75.45,80302.37,0.0,0.9989,0.0,0.1959]
[1777916118844,75.45,80285.62,0.0,0.99888,0.0,0.19838]
[1777916119851,75.45,80284.61,0.0,0.99888,0.0,0.19853]
[1777916120858,75.45,80279.2,0.0,0.99888,0.0,0.19934]
[1777916122872,75.45,80275.54,0.0,0.99887,0.0,0.19988]
[1777916123879,75.45,80278.65,0.0,0.99888,0.0,0.19942]
[1777916124886,75.45,80282.51,0.0,0.99888,0.0,0.19884]
[1777916126899,75.45,80292.06,0.0,0.99889,0.0,0.19742]
[1777916127909,75.45,80306.93,0.0,0.9989,0.0,0.19523]
[1777916128914,75.45,80309.42,0.0,0.9989,0.0,0.19487]
[1777916129921,75.45,80311.99,0.0,0.99891,0.0,0.19449]
[1777916131350,75.45,80309.97,0.0,0.99891,0.0,0.19436]
[1777916133992,75.45,80311.45,0.0,0.99891,0.0,0.19414]
[1777916134081,75.45,80311.45,0.0,0.99891,0.0,0.19414]
[1777916134117,75.45,80311.45,0.0,0.99891,0.0,0.19414]
[1777916134327,75.45,80311.45,0.0,0.99891,0.0,0.19414]
[1777916134426,75.45,80311.94,0.0,0.99891,0.0,0.19407]
[1777916139992,75.45,80310.98,0.0,0.99891,0.0,0.19421]
[1777916140999,75.45,80315.29,0.0,0.99891,0.0,0.19358]
[1777916142006,75.45,80318.89,0.0,0.99891,0.0,0.19306]
[1777916143013,75.45,80324.19,0.0,0.99892,0.0,0.19229]
[1777916144020,75.45,80327.97,0.0,0.99892,0.0,0.19174]
[1777916144997,75.45,80327.97,0.0,0.99892,0.0,0.19174]
[1777916145076,75.45,80327.97,0.0,0.99892,0.0,0.19174]
[1777916145612,75.45,80327.97,0.0,0.99892,0.0,0.19174]
[1777916145830,75.45,80327.97,0.0,0.99892,0.0,0.19174]
[1777916145908,75.45,80329.55,0.0,0.99892,0.0,0.19152]
[1777916150062,75.45,80326.18,0.0,0.99892,0.0,0.192]
[1777916154710,75.45,80325.1,0.0,0.99892,0.0,0.19216]
[1777916154831,75.45,80325.1,0.0,0.99892,0.0,0.19216]
[1777916154931,75.45,80324.67,0.0,0.99892,0.0,0.19222]
[1777916154976,75.45,80324.67,0.0,0.99892,0.0,0.19222]
[1777916155076,75.45,80324.67,0.0,0.99892,0.0,0.19222]
[1777916158908,75.45,80324.8,0.0,0.99892,0.0,0.1922]
[1777916158117,75.45,80320.93,0.0,0.99892,0.0,0.19276]
[1777916159080,75.45,80320.93,0.0,0.99892,0.0,0.19276]
[1777916159125,75.45,80318.57,0.0,0.99891,0.0,0.1931]
[1777916160015,75.45,80318.57,0.0,0.99891,0.0,0.1931]
[1777916160079,75.45,80318.57,0.0,0.99891,0.0,0.1931]
[1777916160132,75.45,80314.92,0.0,0.99891,0.0,0.19363]
[1777916161656,75.45,80314.92,0.0,0.99891,0.0,0.19363]
[1777916161829,75.45,80314.92,0.0,0.99891,0.0,0.19363]
[1777916161931,75.45,80320.33,0.0,0.99892,0.0,0.19285]
[1777916162370,75.45,80320.33,0.0,0.99892,0.0,0.19285]
[1777916162589,75.45,80320.33,0.0,0.99892,0.0,0.19285]
[1777916162656,75.45,80324.3,0.0,0.99892,0.0,0.19227]
[1777916168188,75.45,80326.46,0.0,0.99892,0.0,0.19196]
[1777916168994,75.45,80326.46,0.0,0.99892,0.0,0.19196]
[1777916169053,75.45,80326.46,0.0,0.99892,0.0,0.19196]
[1777916169082,75.45,80326.46,0.0,0.99892,0.0,0.19196]
[1777916169195,75.45,80327.41,0.0,0.99892,0.0,0.19183]
[1777916174231,75.45,80329.15,0.0,0.99892,0.0,0.19157]
[1777916176245,75.45,80331.75,0.0,0.99893,0.0,0.1912]
[1777916177133,75.45,80331.75,0.0,0.99893,0.0,0.1912]
[1777916177249,75.45,80331.75,0.0,0.99893,0.0,0.1912]
[1777916177333,75.45,80331.75,0.0,0.99893,0.0,0.1912]
[1777916177432,75.45,80333.09,0.0,0.99893,0.0,0.19101]
[1777916180273,75.45,80337.42,0.0,0.99893,0.0,0.19039]
[1777916181280,75.45,80334.96,0.0,0.99893,0.0,0.19074]
[1777916182107,75.45,80334.96,0.0,0.99893,0.0,0.19074]
[1777916182328,75.45,80334.96,0.0,0.99893,0.0,0.19074]
[1777916182475,75.45,80334.96,0.0,0.99893,0.0,0.19074]
[1777916182586,75.45,80334.96,0.0,0.99893,0.0,0.19074]
[1777916182617,75.45,80325.93,0.0,0.99892,0.0,0.19204]
[1777916184301,75.45,80324.29,0.0,0.99892,0.0,0.19228]
[1777916185308,75.45,80322.03,0.0,0.99892,0.0,0.1926]
[1777916186315,75.45,80316.49,0.0,0.99891,0.0,0.19341]
[1777916187363,75.45,80316.49,0.0,0.99891,0.0,0.19341]
[1777916187534,75.45,80316.49,0.0,0.99891,0.0,0.19341]
[1777916187577,75.45,80316.49,0.0,0.99891,0.0,0.19341]
[1777916187626,75.45,80313.11,0.0,0.99891,0.0,0.1939]
[1777916193366,75.45,80316.94,0.0,0.99892,0.0,0.19291]
[1777916194371,75.45,80319.38,0.0,0.99892,0.0,0.19256]
[1777916195139,75.45,80319.38,0.0,0.99892,0.0,0.19256]
[1777916195333,75.45,80319.38,0.0,0.99892,0.0,0.19256]
[1777916195576,75.45,80319.38,0.0,0.99892,0.0,0.19256]
[1777916195676,75.45,80319.07,0.0,0.99892,0.0,0.1926]
[1777916197392,75.45,80321.26,0.0,0.99892,0.0,0.19229]
[1777916202864,75.45,80322.53,0.0,0.99892,0.0,0.1921]
[1777916202928,75.45,80323.2,0.0,0.99892,0.0,0.19201]
[1777916203077,75.45,80323.2,0.0,0.99892,0.0,0.19201]
[1777916203096,75.45,80323.2,0.0,0.99892,0.0,0.19201]
[1777916203330,75.45,80323.2,0.0,0.99892,0.0,0.19201]
[1777916203435,75.45,80325.75,0.0,0.99892,0.0,0.19164]
[1777916207466,75.45,80334.19,0.0,0.99893,0.0,0.19042]
[1777916208437,75.45,80334.19,0.0,0.99893,0.0,0.19042]
[1777916208579,75.45,80334.19,0.0,0.99893,0.0,0.19042]
[1777916208728,75.45,80334.19,0.0,0.99893,0.0,0.19042]
[1777916208829,75.45,80334.19,0.0,0.99893,0.0,0.19042]
[1777916208930,75.45,80339.48,0.0,0.99894,0.0,0.18967]
[1777916210489,75.45,80345.87,0.0,0.99894,0.0,0.18876]
[1777916211494,75.45,80355.04,0.0,0.99895,0.0,0.18746]
[1777916212501,75.45,80361.08,0.0,0.99895,0.0,0.1866]
[1777916213508,75.45,80365.26,0.0,0.99896,0.0,0.18602]
[1777916215925,75.45,80364.47,0.0,0.99896,0.0,0.18613]
[1777916215927,75.45,80365.0,0.0,0.99896,0.0,0.18605]
[1777916216079,75.45,80365.0,0.0,0.99896,0.0,0.18605]
[1777916216275,75.45,80365.0,0.0,0.99896,0.0,0.18605]
[1777916216326,75.45,80365.0,0.0,0.99896,0.0,0.18605]
[1777916216529,75.45,80364.89,0.0,0.99896,0.0,0.18607]
[1777916221565,75.45,80365.65,0.0,0.99896,0.0,0.18596]
[1777916225157,75.45,80366.28,0.0,0.99896,0.0,0.18587]
[1777916225329,75.45,80366.28,0.0,0.99896,0.0,0.18587]
[1777916225464,75.45,80366.28,0.0,0.99896,0.0,0.18587]
[1777916225580,75.45,80366.28,0.0,0.99896,0.0,0.18587]
[1777916225593,75.45,80366.66,0.0,0.99896,0.0,0.18582]
[1777916226600,75.45,80364.12,0.0,0.99896,0.0,0.18618]
[1777916227607,75.45,80360.52,0.0,0.99895,0.0,0.18668]
[1777916232642,75.45,80354.07,0.0,0.99895,0.0,0.18759]
[1777916233649,75.45,80349.75,0.0,0.99894,0.0,0.18821]
[1777916234475,75.45,80349.75,0.0,0.99894,0.0,0.18821]
[1777916234576,75.45,80349.75,0.0,0.99894,0.0,0.18821]
[1777916234976,75.45,80349.75,0.0,0.99894,0.0,0.18821]
[1777916234656,75.45,80348.76,0.0,0.99894,0.0,0.18835]
[1777916235076,75.45,80348.76,0.0,0.99894,0.0,0.18835]
[1777916235663,75.45,80350.86,0.0,0.99895,0.0,0.18805]
[1777916236670,75.45,80356.87,0.0,0.99895,0.0,0.1872]
[1777916238630,75.45,80358.25,0.0,0.99895,0.0,0.187]
[1777916238829,75.45,80358.25,0.0,0.99895,0.0,0.187]
[1777916239023,75.45,80358.83,0.0,0.99895,0.0,0.18692]
[1777916239076,75.45,80358.83,0.0,0.99895,0.0,0.18692]
[1777916239691,75.45,80358.46,0.0,0.99895,0.0,0.18697]
[1777916241705,75.45,80353.81,0.0,0.99895,0.0,0.18763]
[1777916242723,75.45,80353.81,0.0,0.99895,0.0,0.18763]
[1777916242838,75.45,80353.81,0.0,0.99895,0.0,0.18763]
[1777916242927,75.45,80350.55,0.0,0.99895,0.0,0.18809]
[1777916243719,75.45,80344.12,0.0,0.99894,0.0,0.18901]
[1777916244726,75.45,80331.58,0.0,0.99893,0.0,0.1908]
[1777916245733,75.45,80329.22,0.0,0.99893,0.0,0.19114]
[1777916246740,75.45,80328.9,0.0,0.99893,0.0,0.19118]
[1777916247695,75.45,80328.9,0.0,0.99893,0.0,0.19118]
[1777916247828,75.45,80328.9,0.0,0.99893,0.0,0.19118]
[1777916247928,75.45,80328.53,0.0,0.99893,0.0,0.19124]
[1777916248137,75.45,80328.53,0.0,0.99893,0.0,0.19124]
[1777916248328,75.45,80328.53,0.0,0.99893,0.0,0.19124]
[1777916250768,75.45,80330.57,0.0,0.99893,0.0,0.19094]
[1777916252546,75.45,80331.28,0.0,0.99893,0.0,0.19042]
[1777916252581,75.45,80331.28,0.0,0.99893,0.0,0.19042]
[1777916254081,75.45,80331.56,0.0,0.99893,0.0,0.19038]
[1777916254326,75.45,80331.56,0.0,0.99893,0.0,0.19038]
[1777916254796,75.45,80330.13,0.0,0.99893,0.0,0.19058]
[1777916257942,75.45,80330.86,0.0,0.99893,0.0,0.19048]
[1777916258084,75.45,80330.58,0.0,0.99893,0.0,0.19052]
[1777916260839,75.45,80334.76,0.0,0.99893,0.0,0.18992]
[1777916261532,75.45,80334.76,0.0,0.99893,0.0,0.18992]
[1777916261846,75.45,80337.46,0.0,0.99894,0.0,0.18953]
[1777916262072,75.45,80337.46,0.0,0.99894,0.0,0.18953]
[1777916262853,75.45,80339.37,0.0,0.99894,0.0,0.18926]
[1777916263879,75.45,80339.37,0.0,0.99894,0.0,0.18926]
[1777916263933,75.45,80340.13,0.0,0.99894,0.0,0.18915]
[1777916268827,75.45,80338.54,0.0,0.99894,0.0,0.18938]
[1777916268895,75.45,80337.96,0.0,0.99894,0.0,0.18946]
[1777916269078,75.45,80337.96,0.0,0.99894,0.0,0.18946]
[1777916269436,75.45,80337.96,0.0,0.99894,0.0,0.18946]
[1777916269577,75.45,80337.96,0.0,0.99894,0.0,0.18946]
[1777916269902,75.45,80337.2,0.0,0.99894,0.0,0.18957]
[1777916272923,75.45,80340.56,0.0,0.99894,0.0,0.18909]
[1777916274937,75.45,80343.41,0.0,0.99894,0.0,0.18868]
[1777916275955,75.45,80343.41,0.0,0.99894,0.0,0.18868]
[1777916276056,75.45,80347.94,0.0,0.99895,0.0,0.18804]
[1777916276076,75.45,80347.94,0.0,0.99895,0.0,0.18804]
[1777916276671,75.45,80347.94,0.0,0.99895,0.0,0.18804]
[1777916276827,75.45,80347.94,0.0,0.99895,0.0,0.18804]
[1777916276950,75.45,80347.24,0.0,0.99894,0.0,0.18814]
[1777916281986,75.45,80346.82,0.0,0.99894,0.0,0.1882]
[1777916282993,75.45,80348.53,0.0,0.99895,0.0,0.18796]
[1777916283073,75.45,80348.53,0.0,0.99895,0.0,0.18796]
[1777916283326,75.45,80348.53,0.0,0.99895,0.0,0.18796]
[1777916284000,75.45,80350.45,0.0,0.99895,0.0,0.18769]
[1777916284415,75.45,80350.45,0.0,0.99895,0.0,0.18769]
[1777916284576,75.45,80350.45,0.0,0.99895,0.0,0.18769]
[1777916289035,75.45,80352.45,0.0,0.99895,0.0,0.1874]
[1777916291861,75.45,80353.25,0.0,0.99895,0.0,0.18729]
[1777916292056,75.45,80351.48,0.0,0.99895,0.0,0.18754]
[1777916292077,75.45,80351.48,0.0,0.99895,0.0,0.18754]
[1777916292593,75.45,80351.48,0.0,0.99895,0.0,0.18754]
[1777916292824,75.45,80351.48,0.0,0.99895,0.0,0.18754]
[1777916293064,75.45,80351.64,0.0,0.99895,0.0,0.18752]
[1777916296780,75.45,80350.61,0.0,0.99895,0.0,0.18766]
[1777916296836,75.45,80350.61,0.0,0.99895,0.0,0.18766]
[1777916296882,75.45,80348.34,0.0,0.99895,0.0,0.18798]
[1777916298227,75.45,80346.99,0.0,0.99894,0.0,0.18818]
[1777916298325,75.45,80346.99,0.0,0.99894,0.0,0.18818]
[1777916298426,75.45,80349.0,0.0,0.99895,0.0,0.18789]
[1777916301119,75.45,80347.42,0.0,0.99894,0.0,0.18812]
[1777916302689,75.45,80347.42,0.0,0.99894,0.0,0.18812]
[1777916302840,75.45,80347.42,0.0,0.99894,0.0,0.18812]
[1777916308169,75.45,80347.8,0.0,0.99894,0.0,0.18806]
[1777916312362,75.45,80347.27,0.0,0.99895,0.0,0.18772]
[1777916312580,75.45,80347.27,0.0,0.99895,0.0,0.18772]
[1777916313043,75.45,80347.27,0.0,0.99895,0.0,0.18772]
[1777916313076,75.45,80347.27,0.0,0.99895,0.0,0.18772]
[1777916312602,75.45,80346.33,0.0,0.99895,0.0,0.18785]
[1777916314213,75.45,80344.54,0.0,0.99894,0.0,0.1881]
[1777916318241,75.45,80346.09,0.0,0.99895,0.0,0.18788]
[1777916321596,75.45,80346.77,0.0,0.99895,0.0,0.18779]
[1777916321828,75.45,80346.77,0.0,0.99895,0.0,0.18779]
[1777916321843,75.45,80346.65,0.0,0.99895,0.0,0.1878]
[1777916322388,75.45,80346.65,0.0,0.99895,0.0,0.1878]
[1777916322576,75.45,80346.65,0.0,0.99895,0.0,0.1878]
[1777916326238,75.45,80345.55,0.0,0.99895,0.0,0.18796]
[1777916329319,75.45,80347.55,0.0,0.99895,0.0,0.18768]
[1777916334354,75.45,80346.76,0.0,0.99895,0.0,0.18779]
[1777916337145,75.45,80346.36,0.0,0.99895,0.0,0.18784]
[1777916337328,75.45,80346.36,0.0,0.99895,0.0,0.18784]
[1777916337374,75.45,80348.19,0.0,0.99895,0.0,0.18759]
[1777916338382,75.45,80345.27,0.0,0.99895,0.0,0.188]
[1777916339211,75.45,80345.27,0.0,0.99895,0.0,0.188]
[1777916339326,75.45,80345.27,0.0,0.99895,0.0,0.188]
[1777916339389,75.45,80343.43,0.0,0.99894,0.0,0.18826]
[1777916340396,75.45,80344.9,0.0,0.99894,0.0,0.18805]
[1777916341402,75.45,80352.87,0.0,0.99895,0.0,0.18692]
[1777916342581,75.45,80352.87,0.0,0.99895,0.0,0.18692]
[1777916342830,75.45,80352.87,0.0,0.99895,0.0,0.18692]
[1777916342850,75.45,80360.04,0.0,0.99896,0.0,0.18592]
[1777916343417,75.45,80358.5,0.0,0.99896,0.0,0.18613]
[1777916344424,75.45,80356.39,0.0,0.99895,0.0,0.18643]
[1777916345431,75.45,80355.0,0.0,0.99895,0.0,0.18662]
[1777916346874,75.45,80355.0,0.0,0.99895,0.0,0.18662]
[1777916347080,75.45,80355.0,0.0,0.99895,0.0,0.18662]
[1777916347445,75.45,80353.6,0.0,0.99895,0.0,0.18682]
[1777916348452,75.45,80352.07,0.0,0.99895,0.0,0.18704]
[1777916350466,75.45,80350.77,0.0,0.99895,0.0,0.18722]
[1777916353024,75.45,80350.85,0.0,0.99895,0.0,0.18721]
[1777916353075,75.45,80350.85,0.0,0.99895,0.0,0.18721]
[1777916355502,75.45,80352.73,0.0,0.99895,0.0,0.18694]
[1777916356837,75.45,80352.73,0.0,0.99895,0.0,0.18694]
[1777916356872,75.45,80355.38,0.0,0.99895,0.0,0.18657]
[1777916357516,75.45,80358.12,0.0,0.99896,0.0,0.18619]
[1777916359889,75.45,80359.84,0.0,0.99896,0.0,0.18594]
[1777916360157,75.45,80359.84,0.0,0.99896,0.0,0.18594]
[1777916363702,75.45,80360.12,0.0,0.99896,0.0,0.1859]
[1777916363836,75.45,80360.12,0.0,0.99896,0.0,0.1859]
[1777916363935,75.45,80358.62,0.0,0.99896,0.0,0.18612]
[1777916364565,75.45,80359.85,0.0,0.99896,0.0,0.18594]
[1777916366579,75.45,80361.91,0.0,0.99896,0.0,0.18565]
[1777916367833,75.45,80361.91,0.0,0.99896,0.0,0.18565]
[1777916367934,75.45,80361.16,0.0,0.99896,0.0,0.18576]
[1777916369600,75.45,80358.53,0.0,0.99896,0.0,0.18613]
[1777916370950,75.45,80358.53,0.0,0.99896,0.0,0.18613]
[1777916371076,75.45,80358.53,0.0,0.99896,0.0,0.18613]
[1777916371051,75.45,80357.83,0.0,0.99896,0.0,0.18581]
[1777916374927,75.45,80357.46,0.0,0.99896,0.0,0.18586]
[1777916375079,75.45,80357.46,0.0,0.99896,0.0,0.18586]
[1777916380510,75.45,80356.24,0.0,0.99896,0.0,0.18603]
[1777916380576,75.45,80356.24,0.0,0.99896,0.0,0.18603]
[1777916380677,75.45,80353.98,0.0,0.99896,0.0,0.18635]
[1777916381684,75.45,80349.21,0.0,0.99895,0.0,0.18702]
[1777916382691,75.45,80346.59,0.0,0.99895,0.0,0.18739]
[1777916383697,75.45,80345.45,0.0,0.99895,0.0,0.18755]
[1777916385036,75.45,80345.45,0.0,0.99895,0.0,0.18755]
[1777916385087,75.45,80343.06,0.0,0.99895,0.0,0.18789]
[1777916385307,75.45,80343.06,0.0,0.99895,0.0,0.18789]
[1777916386720,75.45,80331.29,0.0,0.99894,0.0,0.18957]
[1777916387543,75.45,80331.29,0.0,0.99894,0.0,0.18957]
[1777916387727,75.45,80320.23,0.0,0.99893,0.0,0.19115]
[1777916388734,75.45,80315.35,0.0,0.99892,0.0,0.19186]
[1777916390752,75.45,80312.32,0.0,0.99892,0.0,0.19229]
[1777916393769,75.45,80318.67,0.0,0.99892,0.0,0.19138]
[1777916394886,75.45,80318.67,0.0,0.99892,0.0,0.19138]
[1777916395080,75.45,80318.67,0.0,0.99892,0.0,0.19138]
[1777916395104,75.45,80319.78,0.0,0.99892,0.0,0.19122]
[1777916400819,75.45,80319.82,0.0,0.99892,0.0,0.19121]
[1777916403023,75.45,80319.64,0.0,0.99892,0.0,0.19124]
[1777916403075,75.45,80319.64,0.0,0.99892,0.0,0.19124]
[1777916403845,75.45,80324.73,0.0,0.99893,0.0,0.19051]
[1777916405859,75.45,80329.4,0.0,0.99893,0.0,0.18984]
[1777916406400,75.45,80329.4,0.0,0.99893,0.0,0.18984]
[1777916406581,75.45,80329.4,0.0,0.99893,0.0,0.18984]
[1777916406866,75.45,80328.31,0.0,0.99893,0.0,0.18999]
[1777916410894,75.45,80325.59,0.0,0.99893,0.0,0.19038]
[1777916413713,75.45,80323.38,0.0,0.99893,0.0,0.1907]
[1777916413826,75.45,80323.38,0.0,0.99893,0.0,0.1907]
[1777916418951,75.45,80321.28,0.0,0.99893,0.0,0.191]
[1777916421194,75.45,80318.68,0.0,0.99892,0.0,0.19138]
[1777916421326,75.45,80318.65,0.0,0.99892,0.0,0.19138]
[1777916422793,75.45,80318.73,0.0,0.99892,0.0,0.19137]
[1777916422829,75.45,80318.73,0.0,0.99892,0.0,0.19137]
[1777916422979,75.45,80317.79,0.0,0.99892,0.0,0.1915]
[1777916425913,75.45,80316.02,0.0,0.99892,0.0,0.19176]
[1777916426076,75.45,80316.02,0.0,0.99892,0.0,0.19176]
[1777916426177,75.45,80311.79,0.0,0.99892,0.0,0.19237]
[1777916427007,75.45,80308.55,0.0,0.99891,0.0,0.19284]
[1777916430028,75.45,80303.95,0.0,0.99891,0.0,0.19351]
[1777916431035,75.45,80299.56,0.0,0.99891,0.0,0.19372]
[1777916432630,75.45,80299.11,0.0,0.99891,0.0,0.19378]
[1777916432829,75.45,80299.11,0.0,0.99891,0.0,0.19378]
[1777916433049,75.45,80298.62,0.0,0.99891,0.0,0.19385]
[1777916438084,75.45,80298.82,0.0,0.99891,0.0,0.19383]
[1777916439092,75.45,80295.84,0.0,0.99891,0.0,0.19426]
[1777916443080,75.45,80296.2,0.0,0.99891,0.0,0.19421]
[1777916447148,75.45,80300.18,0.0,0.99891,0.0,0.19363]
[1777916448884,75.45,80297.9,0.0,0.99891,0.0,0.19396]
[1777916449080,75.45,80297.9,0.0,0.99891,0.0,0.19396]
[1777916449162,75.45,80299.7,0.0,0.99891,0.0,0.1937]
[1777916449499,75.45,80299.7,0.0,0.99891,0.0,0.1937]
[1777916449575,75.45,80299.7,0.0,0.99891,0.0,0.1937]
[1777916453190,75.45,80303.06,0.0,0.99891,0.0,0.19321]
[1777916456717,75.45,80303.21,0.0,0.99891,0.0,0.19319]
[1777916456784,75.45,80303.21,0.0,0.99891,0.0,0.19319]
[1777916456828,75.45,80303.21,0.0,0.99891,0.0,0.19319]
[1777916457218,75.45,80302.33,0.0,0.99891,0.0,0.19331]
[1777916461317,75.45,80302.42,0.0,0.99891,0.0,0.1933]
[1777916461325,75.45,80302.42,0.0,0.99891,0.0,0.1933]
[1777916461449,75.45,80302.42,0.0,0.99891,0.0,0.1933]
[1777916461577,75.45,80302.42,0.0,0.99891,0.0,0.1933]
[1777916461678,75.45,80303.56,0.0,0.99891,0.0,0.19314]
[1777916464267,75.45,80310.13,0.0,0.99892,0.0,0.19218]
[1777916465274,75.45,80313.23,0.0,0.99892,0.0,0.19173]
[1777916467002,75.45,80313.23,0.0,0.99892,0.0,0.19173]
[1777916467078,75.45,80313.23,0.0,0.99892,0.0,0.19173]
[1777916467103,75.45,80314.2,0.0,0.99892,0.0,0.19159]
[1777916467386,75.45,80314.2,0.0,0.99892,0.0,0.19159]
[1777916467575,75.45,80314.2,0.0,0.99892,0.0,0.19159]
[1777916474094,75.45,80313.68,0.0,0.99892,0.0,0.19167]
[1777916474195,75.45,80312.03,0.0,0.99892,0.0,0.19191]
[1777916474324,75.45,80312.03,0.0,0.99892,0.0,0.19191]
[1777916474336,75.45,80309.17,0.0,0.99892,0.0,0.19232]
[1777916475326,75.45,80309.17,0.0,0.99892,0.0,0.19232]
[1777916475344,75.45,80305.87,0.0,0.99891,0.0,0.1928]
[1777916476351,75.45,80302.06,0.0,0.99891,0.0,0.19335]
[1777916477358,75.45,80295.33,0.0,0.9989,0.0,0.19434]
[1777916478365,75.45,80291.45,0.0,0.9989,0.0,0.1949]
[1777916479371,75.45,80288.75,0.0,0.9989,0.0,0.1953]
[1777916480411,75.45,80288.75,0.0,0.9989,0.0,0.1953]
[1777916480581,75.45,80288.75,0.0,0.9989,0.0,0.1953]
[1777916480595,75.45,80288.75,0.0,0.9989,0.0,0.1953]
[1777916480828,75.45,80288.75,0.0,0.9989,0.0,0.1953]
[1777916480934,75.45,80287.34,0.0,0.9989,0.0,0.19551]
[1777916484441,75.45,80292.0,0.0,0.9989,0.0,0.19482]
[1777916486455,75.45,80295.95,0.0,0.99891,0.0,0.19424]
[1777916487436,75.45,80295.95,0.0,0.99891,0.0,0.19424]
[1777916487758,75.45,80295.95,0.0,0.99891,0.0,0.19424]
[1777916488097,75.45,80295.95,0.0,0.99891,0.0,0.19424]
[1777916488198,75.45,80296.53,0.0,0.99891,0.0,0.19416]
[1777916488324,75.45,80296.53,0.0,0.99891,0.0,0.19416]
[1777916490615,75.45,80294.55,0.0,0.9989,0.0,0.19445]
[1777916490828,75.45,80294.55,0.0,0.9989,0.0,0.19445]
[1777916490929,75.45,80293.31,0.0,0.9989,0.0,0.19463]
[1777916495506,75.45,80292.7,0.0,0.9989,0.0,0.19429]
[1777916495589,75.45,80292.7,0.0,0.9989,0.0,0.19429]
[1777916498539,75.45,80288.77,0.0,0.9989,0.0,0.19486]
[1777916499548,75.45,80285.47,0.0,0.9989,0.0,0.19535]
[1777916500377,75.45,80285.47,0.0,0.9989,0.0,0.19535]
[1777916500578,75.45,80285.47,0.0,0.9989,0.0,0.19535]
[1777916500885,75.45,80285.47,0.0,0.9989,0.0,0.19535]
[1777916501076,75.45,80285.47,0.0,0.9989,0.0,0.19535]
[1777916501177,75.45,80283.62,0.0,0.9989,0.0,0.19562]
[1777916503578,75.45,80276.7,0.0,0.99889,0.0,0.19664]
[1777916504585,75.45,80271.54,0.0,0.99889,0.0,0.1974]
[1777916506599,75.45,80268.52,0.0,0.99888,0.0,0.19785]
[1777916510032,75.45,80266.93,0.0,0.99888,0.0,0.19809]
[1777916510078,75.45,80266.93,0.0,0.99888,0.0,0.19809]
[1777916510148,75.45,80266.93,0.0,0.99888,0.0,0.19809]
[1777916510250,75.45,80267.61,0.0,0.99888,0.0,0.19799]
[1777916510325,75.45,80267.61,0.0,0.99888,0.0,0.19799]
[1777916515662,75.45,80266.1,0.0,0.99888,0.0,0.19821]
[1777916518025,75.45,80267.01,0.0,0.99888,0.0,0.19807]
[1777916518077,75.45,80267.01,0.0,0.99888,0.0,0.19807]
[1777916518078,75.45,80267.01,0.0,0.99888,0.0,0.19807]
[1777916518126,75.45,80259.67,0.0,0.99887,0.0,0.19917]
[1777916518325,75.45,80259.67,0.0,0.99887,0.0,0.19917]
[1777916522152,75.45,80258.92,0.0,0.99887,0.0,0.19928]
[1777916522228,75.45,80258.92,0.0,0.99887,0.0,0.19928]
[1777916522254,75.45,80261.11,0.0,0.99888,0.0,0.19895]
[1777916522330,75.45,80261.11,0.0,0.99888,0.0,0.19895]
[1777916527746,75.45,80262.36,0.0,0.99888,0.0,0.19877]
[1777916529909,75.45,80262.33,0.0,0.99888,0.0,0.19877]
[1777916530077,75.45,80262.33,0.0,0.99888,0.0,0.19877]
[1777916530125,75.45,80262.33,0.0,0.99888,0.0,0.19877]
[1777916530178,75.45,80261.1,0.0,0.99888,0.0,0.19896]
[1777916530335,75.45,80261.1,0.0,0.99888,0.0,0.19896]
[1777916535819,75.45,80261.18,0.0,0.99888,0.0,0.19894]
[1777916537141,75.45,80261.18,0.0,0.99888,0.0,0.19894]
[1777916537242,75.45,80261.25,0.0,0.99888,0.0,0.19893]
[1777916537326,75.45,80261.25,0.0,0.99888,0.0,0.19893]
[1777916537609,75.45,80261.25,0.0,0.99888,0.0,0.19893]
[1777916537826,75.45,80261.25,0.0,0.99888,0.0,0.19893]
[1777916542175,75.45,80259.29,0.0,0.99887,0.0,0.19923]
[1777916542274,75.45,80259.29,0.0,0.99887,0.0,0.19923]
[1777916542276,75.45,80259.05,0.0,0.99887,0.0,0.19926]
[1777916542330,75.45,80259.05,0.0,0.99887,0.0,0.19926]
[1777916542869,75.45,80259.67,0.0,0.99887,0.0,0.19917]
[1777916547848,75.45,80260.42,0.0,0.99888,0.0,0.19906]
[1777916548077,75.45,80260.42,0.0,0.99888,0.0,0.19906]
[1777916548704,75.45,80259.91,0.0,0.99887,0.0,0.19913]
[1777916548826,75.45,80259.91,0.0,0.99887,0.0,0.19913]
[1777916548911,75.45,80260.27,0.0,0.99887,0.0,0.19908]
[1777916552029,75.45,80259.48,0.0,0.99887,0.0,0.1992]
[1777916552079,75.45,80259.48,0.0,0.99887,0.0,0.1992]
[1777916553946,75.45,80255.04,0.0,0.99887,0.0,0.19942]
[1777916554953,75.45,80260.18,0.0,0.99888,0.0,0.19865]
[1777916555486,75.45,80260.18,0.0,0.99888,0.0,0.19865]
[1777916555581,75.45,80260.18,0.0,0.99888,0.0,0.19865]
[1777916555594,75.45,80260.18,0.0,0.99888,0.0,0.19865]
[1777916555828,75.45,80260.18,0.0,0.99888,0.0,0.19865]
[1777916555960,75.45,80259.8,0.0,0.99888,0.0,0.19871]
[1777916560995,75.45,80260.38,0.0,0.99888,0.0,0.19862]
[1777916566030,75.45,80276.58,0.0,0.99889,0.0,0.19622]
[1777916567038,75.45,80286.28,0.0,0.9989,0.0,0.19479]
[1777916568045,75.45,80285.08,0.0,0.9989,0.0,0.19497]
[1777916569052,75.45,80283.98,0.0,0.9989,0.0,0.19513]
[1777916570090,75.45,80283.98,0.0,0.9989,0.0,0.19513]
[1777916570329,75.45,80283.98,0.0,0.9989,0.0,0.19513]
[1777916570192,75.45,80283.64,0.0,0.9989,0.0,0.19518]
[1777916570398,75.45,80283.64,0.0,0.9989,0.0,0.19518]
[1777916570576,75.45,80283.64,0.0,0.9989,0.0,0.19518]
[1777916571066,75.45,80284.62,0.0,0.9989,0.0,0.19504]
[1777916577108,75.45,80285.76,0.0,0.9989,0.0,0.19487]
[1777916581138,75.45,80292.33,0.0,0.99891,0.0,0.19391]
[1777916582145,75.45,80299.68,0.0,0.99891,0.0,0.19284]
[1777916583152,75.45,80302.01,0.0,0.99892,0.0,0.1925]
[1777916584974,75.45,80302.44,0.0,0.99892,0.0,0.19244]
[1777916585076,75.45,80302.44,0.0,0.99892,0.0,0.19244]
[1777916585166,75.45,80303.53,0.0,0.99892,0.0,0.19228]
[1777916586007,75.45,80303.53,0.0,0.99892,0.0,0.19228]
[1777916586077,75.45,80303.53,0.0,0.99892,0.0,0.19228]
[1777916588187,75.45,80305.69,0.0,0.99892,0.0,0.19197]
[1777916593222,75.45,80301.5,0.0,0.99892,0.0,0.19257]
[1777916594899,75.45,80301.66,0.0,0.99892,0.0,0.19255]
[1777916595078,75.45,80301.66,0.0,0.99892,0.0,0.19255]
[1777916595236,75.45,80301.94,0.0,0.99892,0.0,0.19251]
[1777916596243,75.45,80298.17,0.0,0.99891,0.0,0.19306]
[1777916597250,75.45,80290.24,0.0,0.99891,0.0,0.19421]
[1777916597766,75.45,80290.24,0.0,0.99891,0.0,0.19421]
[1777916597827,75.45,80290.24,0.0,0.99891,0.0,0.19421]
[1777916602286,75.45,80294.64,0.0,0.99891,0.0,0.19357]
[1777916606314,75.45,80299.8,0.0,0.99891,0.0,0.19282]
[1777916607321,75.45,80304.17,0.0,0.99892,0.0,0.19219]
[1777916608115,75.45,80304.17,0.0,0.99892,0.0,0.19219]
[1777916608329,75.45,80304.17,0.0,0.99892,0.0,0.19219]
[1777916608328,75.45,80304.2,0.0,0.99892,0.0,0.19218]
[1777916608508,75.45,80304.2,0.0,0.99892,0.0,0.19218]
[1777916608576,75.45,80304.2,0.0,0.99892,0.0,0.19218]
[1777916610342,75.45,80308.47,0.0,0.99892,0.0,0.19157]
[1777916611349,75.45,80317.16,0.0,0.99893,0.0,0.18989]
[1777916612356,75.45,80319.44,0.0,0.99893,0.0,0.18956]
[1777916612582,75.45,80319.44,0.0,0.99893,0.0,0.18956]
[1777916612695,75.45,80319.44,0.0,0.99893,0.0,0.18956]
[1777916612832,75.45,80319.44,0.0,0.99893,0.0,0.18956]
[1777916613363,75.45,80323.45,0.0,0.99894,0.0,0.18899]
[1777916614370,75.45,80326.13,0.0,0.99894,0.0,0.18861]
[1777916616386,75.45,80323.03,0.0,0.99894,0.0,0.18905]
[1777916617313,75.45,80323.03,0.0,0.99894,0.0,0.18905]
[1777916617329,75.45,80323.03,0.0,0.99894,0.0,0.18905]
[1777916623332,75.45,80324.73,0.0,0.99894,0.0,0.18881]
[1777916623577,75.45,80325.74,0.0,0.99894,0.0,0.18867]
[1777916623678,75.45,80326.0,0.0,0.99894,0.0,0.18863]
[1777916625449,75.45,80323.91,0.0,0.99894,0.0,0.18893]
[1777916628670,75.45,80322.03,0.0,0.99894,0.0,0.18919]
[1777916628841,75.45,80322.03,0.0,0.99894,0.0,0.18919]
[1777916629477,75.45,80314.17,0.0,0.99893,0.0,0.19032]
[1777916630627,75.45,80314.17,0.0,0.99893,0.0,0.19032]
[1777916630830,75.45,80314.17,0.0,0.99893,0.0,0.19032]
[1777916630918,75.45,80310.66,0.0,0.99893,0.0,0.19082]
[1777916631491,75.45,80307.0,0.0,0.99892,0.0,0.19135]
[1777916637058,75.45,80307.44,0.0,0.99892,0.0,0.19129]
[1777916637076,75.45,80307.44,0.0,0.99892,0.0,0.19129]
[1777916637300,75.45,80307.44,0.0,0.99892,0.0,0.19129]
[1777916637335,75.45,80307.44,0.0,0.99892,0.0,0.19129]
[1777916637402,75.45,80308.21,0.0,0.99892,0.0,0.19118]
[1777916642569,75.45,80309.52,0.0,0.99892,0.0,0.19099]
[1777916646597,75.45,80305.94,0.0,0.99892,0.0,0.1915]
[1777916647603,75.45,80303.12,0.0,0.99892,0.0,0.19191]
[1777916649080,75.45,80303.12,0.0,0.99892,0.0,0.19191]
[1777916649328,75.45,80303.12,0.0,0.99892,0.0,0.19191]
[1777916649404,75.45,80302.11,0.0,0.99892,0.0,0.19206]
[1777916649696,75.45,80302.11,0.0,0.99892,0.0,0.19206]
[1777916649833,75.45,80302.11,0.0,0.99892,0.0,0.19206]
[1777916649920,75.45,80304.87,0.0,0.99892,0.0,0.19166]
[1777916655659,75.45,80300.7,0.0,0.99892,0.0,0.19226]
[1777916658745,75.45,80300.34,0.0,0.99892,0.0,0.19231]
[1777916658827,75.45,80300.34,0.0,0.99892,0.0,0.19231]
[1777916659064,75.45,80300.34,0.0,0.99892,0.0,0.19231]
[1777916659084,75.45,80300.34,0.0,0.99892,0.0,0.19231]
[1777916659165,75.45,80299.91,0.0,0.99892,0.0,0.19238]
[1777916664723,75.45,80298.05,0.0,0.99891,0.0,0.19265]
[1777916667130,75.45,80296.45,0.0,0.99891,0.0,0.19288]
[1777916667325,75.45,80296.45,0.0,0.99891,0.0,0.19288]
[1777916667427,75.45,80296.05,0.0,0.99891,0.0,0.19294]
[1777916667825,75.45,80296.05,0.0,0.99891,0.0,0.19294]
[1777916668077,75.45,80296.05,0.0,0.99891,0.0,0.19294]
[1777916668131,75.45,80293.02,0.0,0.99891,0.0,0.19338]
[1777916668751,75.45,80290.2,0.0,0.99891,0.0,0.19379]
[1777916671772,75.45,80287.41,0.0,0.99891,0.0,0.19376]
[1777916672932,75.45,80287.41,0.0,0.99891,0.0,0.19376]
[1777916673162,75.45,80287.26,0.0,0.99891,0.0,0.19378]
[1777916673877,75.45,80287.26,0.0,0.99891,0.0,0.19378]
[1777916674171,75.45,80287.26,0.0,0.99891,0.0,0.19378]
[1777916674224,75.45,80287.26,0.0,0.99891,0.0,0.19378]
[1777916674476,75.45,80287.26,0.0,0.99891,0.0,0.19378]
[1777916678821,75.45,80283.5,0.0,0.9989,0.0,0.19433]
[1777916683289,75.45,80282.89,0.0,0.9989,0.0,0.19442]
[1777916683325,75.45,80282.89,0.0,0.9989,0.0,0.19442]
[1777916683390,75.45,80283.18,0.0,0.9989,0.0,0.19438]
[1777916683534,75.45,80283.18,0.0,0.9989,0.0,0.19438]
[1777916683579,75.45,80283.18,0.0,0.9989,0.0,0.19438]
[1777916688821,75.45,80283.6,0.0,0.9989,0.0,0.19432]
[1777916689001,75.45,80283.6,0.0,0.9989,0.0,0.19432]
[1777916689078,75.45,80283.6,0.0,0.9989,0.0,0.19432]
[1777916689147,75.45,80283.02,0.0,0.9989,0.0,0.1944]
[1777916694965,75.45,80278.33,0.0,0.9989,0.0,0.19509]
[1777916695849,75.45,80278.33,0.0,0.9989,0.0,0.19509]
[1777916696075,75.45,80278.33,0.0,0.9989,0.0,0.19509]
[1777916696279,75.45,80278.33,0.0,0.9989,0.0,0.19509]
[1777916696332,75.45,80278.33,0.0,0.9989,0.0,0.19509]
[1777916696380,75.45,80272.9,0.0,0.99889,0.0,0.19589]
[1777916700000,75.45,80275.48,0.0,0.9989,0.0,0.19551]
[1777916700908,75.45,80275.48,0.0,0.9989,0.0,0.19551]
[1777916701079,75.45,80275.48,0.0,0.9989,0.0,0.19551]
[1777916707049,75.45,80264.96,0.0,0.99889,0.0,0.19706]
[1777916708219,75.45,80264.96,0.0,0.99889,0.0,0.19706]
[1777916708330,75.45,80264.96,0.0,0.99889,0.0,0.19706]
[1777916708426,75.45,80264.55,0.0,0.99889,0.0,0.19712]
[1777916708569,75.45,80264.55,0.0,0.99889,0.0,0.19712]
[1777916708579,75.45,80264.55,0.0,0.99889,0.0,0.19712]
[1777916712084,75.45,80266.89,0.0,0.99889,0.0,0.19678]
[1777916717119,75.45,80267.2,0.0,0.99889,0.0,0.19673]
[1777916719922,75.45,80266.55,0.0,0.99889,0.0,0.19683]
[1777916720076,75.45,80266.55,0.0,0.99889,0.0,0.19683]
[1777916720140,75.45,80270.63,0.0,0.99889,0.0,0.19622]
[1777916720523,75.45,80270.63,0.0,0.99889,0.0,0.19622]
[1777916720577,75.45,80270.63,0.0,0.99889,0.0,0.19622]
[1777916721147,75.45,80272.67,0.0,0.99889,0.0,0.19592]
[1777916722154,75.45,80269.2,0.0,0.99889,0.0,0.19644]
[1777916723161,75.45,80274.18,0.0,0.9989,0.0,0.1957]
[1777916724487,75.45,80274.18,0.0,0.9989,0.0,0.1957]
[1777916724577,75.45,80272.88,0.0,0.99889,0.0,0.19589]
[1777916724596,75.45,80272.88,0.0,0.99889,0.0,0.19589]
[1777916724828,75.45,80272.88,0.0,0.99889,0.0,0.19589]
[1777916725175,75.45,80272.32,0.0,0.99889,0.0,0.19598]
[1777916727189,75.45,80270.55,0.0,0.99889,0.0,0.19624]
[1777916728197,75.45,80272.18,0.0,0.99889,0.0,0.196]
[1777916730211,75.45,80273.53,0.0,0.99889,0.0,0.1958]
[1777916732225,75.45,80275.45,0.0,0.9989,0.0,0.19508]
[1777916733232,75.45,80274.02,0.0,0.9989,0.0,0.19529]
[1777916737208,75.45,80274.26,0.0,0.9989,0.0,0.19525]
[1777916737324,75.45,80274.26,0.0,0.9989,0.0,0.19525]
[1777916737425,75.45,80276.36,0.0,0.9989,0.0,0.19495]
[1777916737815,75.45,80276.36,0.0,0.9989,0.0,0.19495]
[1777916737826,75.45,80276.36,0.0,0.9989,0.0,0.19495]
[1777916743302,75.45,80276.1,0.0,0.9989,0.0,0.19498]
[1777916745316,75.45,80286.62,0.0,0.99891,0.0,0.19345]
[1777916746323,75.45,80294.06,0.0,0.99892,0.0,0.19236]
[1777916746800,75.45,80294.06,0.0,0.99892,0.0,0.19236]
[1777916746827,75.45,80294.06,0.0,0.99892,0.0,0.19236]
[1777916747330,75.45,80293.35,0.0,0.99892,0.0,0.19247]
[1777916747642,75.45,80293.35,0.0,0.99892,0.0,0.19247]
[1777916747827,75.45,80293.35,0.0,0.99892,0.0,0.19247]
[1777916750351,75.45,80294.47,0.0,0.99892,0.0,0.19231]
[1777916752332,75.45,80295.44,0.0,0.99892,0.0,0.19216]
[1777916753385,75.45,80295.36,0.0,0.99892,0.0,0.19218]
[1777916753418,75.45,80296.97,0.0,0.99892,0.0,0.19194]
[1777916753577,75.45,80296.97,0.0,0.99892,0.0,0.19194]
[1777916755387,75.45,80299.51,0.0,0.99892,0.0,0.19158]
[1777916756393,75.45,80301.59,0.0,0.99892,0.0,0.19128]
[1777916757400,75.45,80298.3,0.0,0.99892,0.0,0.19175]
[1777916758407,75.45,80299.48,0.0,0.99892,0.0,0.19158]
[1777916759459,75.45,80299.48,0.0,0.99892,0.0,0.19158]
[1777916759576,75.45,80300.46,0.0,0.99892,0.0,0.19144]
[1777916760421,75.45,80302.01,0.0,0.99892,0.0,0.19122]
[1777916762435,75.45,80303.52,0.0,0.99892,0.0,0.191]
[1777916765456,75.45,80307.25,0.0,0.99893,0.0,0.19046]
[1777916765971,75.45,80307.25,0.0,0.99893,0.0,0.19046]
[1777916766079,75.45,80307.25,0.0,0.99893,0.0,0.19046]
[1777916767470,75.45,80310.53,0.0,0.99893,0.0,0.18999]
[1777916769484,75.45,80309.46,0.0,0.99893,0.0,0.19014]
[1777916773512,75.45,80310.83,0.0,0.99893,0.0,0.18995]
[1777916774070,75.45,80310.83,0.0,0.99893,0.0,0.18995]
[1777916774330,75.45,80310.83,0.0,0.99893,0.0,0.18995]
[1777916776533,75.45,80307.77,0.0,0.99893,0.0,0.19039]
[1777916779554,75.45,80314.36,0.0,0.99893,0.0,0.18944]
[1777916780000,75.45,80314.36,0.0,0.99893,0.0,0.18944]
[1777916780076,75.45,80314.36,0.0,0.99893,0.0,0.18944]
[1777916780561,75.45,80319.73,0.0,0.99894,0.0,0.18868]
[1777916786603,75.45,80320.28,0.0,0.99894,0.0,0.1886]
[1777916787965,75.45,80320.28,0.0,0.99894,0.0,0.1886]
[1777916788077,75.45,80320.28,0.0,0.99894,0.0,0.1886]
[1777916788121,75.45,80321.6,0.0,0.99894,0.0,0.18841]
[1777916791638,75.45,80324.76,0.0,0.99895,0.0,0.18754]
[1777916792645,75.45,80329.38,0.0,0.99895,0.0,0.18689]
[1777916793786,75.45,80329.38,0.0,0.99895,0.0,0.18689]
[1777916793825,75.45,80329.38,0.0,0.99895,0.0,0.18689]
[1777916793887,75.45,80333.46,0.0,0.99895,0.0,0.18631]
[1777916796992,75.45,80334.14,0.0,0.99895,0.0,0.18621]
[1777916797147,75.45,80335.35,0.0,0.99895,0.0,0.18604]
[1777916798333,75.45,80335.35,0.0,0.99895,0.0,0.18604]
[1777916798419,75.45,80338.36,0.0,0.99896,0.0,0.18562]
[1777916798687,75.45,80336.76,0.0,0.99896,0.0,0.18585]
[1777916799694,75.45,80334.02,0.0,0.99895,0.0,0.18623]
[1777916801322,75.45,80334.02,0.0,0.99895,0.0,0.18623]
[1777916801585,75.45,80334.02,0.0,0.99895,0.0,0.18623]
[1777916801708,75.45,80334.52,0.0,0.99895,0.0,0.18616]
[1777916806743,75.45,80335.92,0.0,0.99896,0.0,0.18596]
[1777916812328,75.45,80337.59,0.0,0.99896,0.0,0.18573]
[1777916813321,75.45,80338.04,0.0,0.99896,0.0,0.18567]
[1777916813574,75.45,80338.04,0.0,0.99896,0.0,0.18567]
[1777916813422,75.45,80339.52,0.0,0.99896,0.0,0.18546]
[1777916818827,75.45,80340.54,0.0,0.99896,0.0,0.18531]
[1777916821848,75.45,80337.65,0.0,0.99896,0.0,0.18572]
[1777916823090,75.45,80337.65,0.0,0.99896,0.0,0.18572]
[1777916823326,75.45,80337.65,0.0,0.99896,0.0,0.18572]
[1777916828897,75.45,80338.67,0.0,0.99896,0.0,0.18558]
[1777916830911,75.45,80333.9,0.0,0.99895,0.0,0.18625]
[1777916832159,75.45,80333.9,0.0,0.99895,0.0,0.18625]
[1777916832328,75.45,80333.9,0.0,0.99895,0.0,0.18625]
[1777916832405,75.45,80333.9,0.0,0.99895,0.0,0.18625]
[1777916832574,75.45,80333.9,0.0,0.99895,0.0,0.18625]
[1777916832506,75.45,80333.3,0.0,0.99895,0.0,0.18633]
[1777916836186,75.45,80332.73,0.0,0.99895,0.0,0.18641]
[1777916836194,75.45,80332.73,0.0,0.99895,0.0,0.18641]
[1777916836326,75.45,80332.73,0.0,0.99895,0.0,0.18641]
[1777916836426,75.45,80334.15,0.0,0.99895,0.0,0.18621]
[1777916837959,75.45,80329.39,0.0,0.99895,0.0,0.18688]
[1777916842995,75.45,80331.81,0.0,0.99895,0.0,0.18654]
[1777916845009,75.45,80328.93,0.0,0.99895,0.0,0.18695]
[1777916846016,75.45,80325.48,0.0,0.99895,0.0,0.18744]
[1777916847640,75.45,80327.62,0.0,0.99895,0.0,0.18713]
[1777916847825,75.45,80327.62,0.0,0.99895,0.0,0.18713]
[1777916847838,75.45,80327.62,0.0,0.99895,0.0,0.18713]
[1777916848073,75.45,80327.62,0.0,0.99895,0.0,0.18713]
[1777916848175,75.45,80330.11,0.0,0.99895,0.0,0.18678]
[1777916852058,75.45,80329.17,0.0,0.99895,0.0,0.1865]
[1777916855079,75.45,80322.78,0.0,0.99895,0.0,0.1874]
[1777916856086,75.45,80318.14,0.0,0.99894,0.0,0.18806]
[1777916856659,75.45,80318.14,0.0,0.99894,0.0,0.18806]
[1777916856780,75.45,80318.14,0.0,0.99894,0.0,0.18806]
[1777916856825,75.45,80318.14,0.0,0.99894,0.0,0.18806]
[1777916857092,75.45,80320.15,0.0,0.99894,0.0,0.18777]
[1777916859107,75.45,80323.05,0.0,0.99895,0.0,0.18736]
[1777916861121,75.45,80332.05,0.0,0.99895,0.0,0.18609]
[1777916861682,75.45,80332.05,0.0,0.99895,0.0,0.18609]
[1777916861839,75.45,80332.05,0.0,0.99895,0.0,0.18609]
[1777916861863,75.45,80332.05,0.0,0.99895,0.0,0.18609]
[1777916862077,75.45,80332.05,0.0,0.99895,0.0,0.18609]
[1777916862128,75.45,80337.04,0.0,0.99896,0.0,0.18539]
[1777916863944,75.45,80339.37,0.0,0.99896,0.0,0.18506]
[1777916864088,75.45,80339.37,0.0,0.99896,0.0,0.18506]
[1777916864142,75.45,80337.66,0.0,0.99896,0.0,0.1853]
[1777916869177,75.45,80341.12,0.0,0.99896,0.0,0.18482]
[1777916869971,75.45,80341.12,0.0,0.99896,0.0,0.18482]
[1777916870076,75.45,80341.12,0.0,0.99896,0.0,0.18482]
[1777916875220,75.45,80341.57,0.0,0.99896,0.0,0.18475]
[1777916877254,75.45,80340.97,0.0,0.99896,0.0,0.18484]
[1777916877326,75.45,80340.97,0.0,0.99896,0.0,0.18484]
[1777916877373,75.45,80340.97,0.0,0.99896,0.0,0.18484]
[1777916877575,75.45,80340.97,0.0,0.99896,0.0,0.18484]
[1777916877655,75.45,80340.95,0.0,0.99896,0.0,0.18484]
[1777916883185,75.45,80338.83,0.0,0.99896,0.0,0.18514]
[1777916883323,75.45,80338.83,0.0,0.99896,0.0,0.18514]
[1777916883326,75.45,80338.83,0.0,0.99896,0.0,0.18514]
[1777916883575,75.45,80338.83,0.0,0.99896,0.0,0.18514]
[1777916883675,75.45,80339.8,0.0,0.99896,0.0,0.185]
[1777916886297,75.45,80336.94,0.0,0.99896,0.0,0.1854]
[1777916887540,75.45,80336.94,0.0,0.99896,0.0,0.1854]
[1777916887582,75.45,80336.94,0.0,0.99896,0.0,0.1854]
[1777916887682,75.45,80335.19,0.0,0.99896,0.0,0.18565]
[1777916887742,75.45,80335.19,0.0,0.99896,0.0,0.18565]
[1777916887828,75.45,80335.19,0.0,0.99896,0.0,0.18565]
[1777916893346,75.45,80333.89,0.0,0.99896,0.0,0.18583]
[1777916894629,75.45,80333.89,0.0,0.99896,0.0,0.18583]
[1777916894826,75.45,80334.69,0.0,0.99896,0.0,0.18572]
[1777916894837,75.45,80334.69,0.0,0.99896,0.0,0.18572]
[1777916895075,75.45,80334.69,0.0,0.99896,0.0,0.18572]
[1777916895361,75.45,80337.67,0.0,0.99896,0.0,0.1853]
[1777916896368,75.45,80341.71,0.0,0.99896,0.0,0.18473]
[1777916900057,75.45,80339.35,0.0,0.99896,0.0,0.18506]
[1777916900075,75.45,80339.35,0.0,0.99896,0.0,0.18506]
[1777916900170,75.45,80339.35,0.0,0.99896,0.0,0.18506]
[1777916900330,75.45,80339.35,0.0,0.99896,0.0,0.18506]
[1777916900396,75.45,80339.57,0.0,0.99896,0.0,0.18503]
[1777916905431,75.45,80338.72,0.0,0.99896,0.0,0.18515]
[1777916910523,75.45,80336.4,0.0,0.99896,0.0,0.18548]
[1777916910576,75.45,80336.4,0.0,0.99896,0.0,0.18548]
[1777916910647,75.45,80336.4,0.0,0.99896,0.0,0.18548]
[1777916910704,75.45,80336.29,0.0,0.99896,0.0,0.18549]
[1777916910826,75.45,80336.29,0.0,0.99896,0.0,0.18549]
[1777916916513,75.45,80337.27,0.0,0.99896,0.0,0.18494]
[1777916917520,75.45,80328.98,0.0,0.99895,0.0,0.1861]
[1777916918615,75.45,80328.98,0.0,0.99895,0.0,0.1861]
[1777916918716,75.45,80328.98,0.0,0.99895,0.0,0.1861]
[1777916918641,75.45,80324.74,0.0,0.99895,0.0,0.1867]
[1777916918828,75.45,80324.74,0.0,0.99895,0.0,0.1867]
[1777916921548,75.45,80319.46,0.0,0.99895,0.0,0.18745]
[1777916923301,75.45,80317.46,0.0,0.99894,0.0,0.18773]
[1777916923331,75.45,80317.46,0.0,0.99894,0.0,0.18773]
[1777916923379,75.45,80317.46,0.0,0.99894,0.0,0.18773]
[1777916923578,75.45,80317.46,0.0,0.99894,0.0,0.18773]
[1777916923677,75.45,80313.25,0.0,0.99894,0.0,0.18833]
[1777916926583,75.45,80321.08,0.0,0.99895,0.0,0.18722]
[1777916927590,75.45,80324.83,0.0,0.99895,0.0,0.18669]
[1777916928469,75.45,80324.83,0.0,0.99895,0.0,0.18669]
[1777916928576,75.45,80324.83,0.0,0.99895,0.0,0.18669]
[1777916928588,75.45,80324.83,0.0,0.99895,0.0,0.18669]
[1777916928597,75.45,80323.98,0.0,0.99895,0.0,0.18681]
[1777916928831,75.45,80323.98,0.0,0.99895,0.0,0.18681]
[1777916933632,75.45,80330.03,0.0,0.99895,0.0,0.18596]
[1777916934639,75.45,80332.42,0.0,0.99896,0.0,0.18562]
[1777916934851,75.45,80332.42,0.0,0.99896,0.0,0.18562]
[1777916935076,75.45,80332.42,0.0,0.99896,0.0,0.18562]
[1777916935132,75.45,80332.42,0.0,0.99896,0.0,0.18562]
[1777916935326,75.45,80332.42,0.0,0.99896,0.0,0.18562]
[1777916935646,75.45,80332.18,0.0,0.99896,0.0,0.18565]
[1777916940681,75.45,80332.69,0.0,0.99896,0.0,0.18558]
[1777916940864,75.45,80332.69,0.0,0.99896,0.0,0.18558]
[1777916941028,75.45,80332.69,0.0,0.99896,0.0,0.18558]
[1777916941086,75.45,80332.69,0.0,0.99896,0.0,0.18558]
[1777916941688,75.45,80343.01,0.0,0.99897,0.0,0.18414]
[1777916942695,75.45,80353.06,0.0,0.99897,0.0,0.18274]
[1777916943702,75.45,80356.68,0.0,0.99898,0.0,0.18224]
[1777916948282,75.45,80358.28,0.0,0.99898,0.0,0.18202]
[1777916948326,75.45,80358.28,0.0,0.99898,0.0,0.18202]
[1777916948644,75.45,80358.28,0.0,0.99898,0.0,0.18202]
[1777916948737,75.45,80357.73,0.0,0.99898,0.0,0.18209]
[1777916948826,75.45,80357.73,0.0,0.99898,0.0,0.18209]
[1777916951758,75.45,80361.89,0.0,0.99898,0.0,0.18152]
[1777916953772,75.45,80367.13,0.0,0.99899,0.0,0.1808]
[1777916954779,75.45,80371.42,0.0,0.99899,0.0,0.18021]
[1777916955786,75.45,80374.93,0.0,0.99899,0.0,0.17973]
[1777916959747,75.45,80377.07,0.0,0.999,0.0,0.17944]
[1777916959827,75.45,80378.23,0.0,0.999,0.0,0.17929]
[1777916960142,75.45,80378.23,0.0,0.999,0.0,0.17929]
[1777916960328,75.45,80378.23,0.0,0.999,0.0,0.17929]
[1777916960427,75.45,80378.37,0.0,0.999,0.0,0.17927]
[1777916964849,75.45,80386.81,0.0,0.999,0.0,0.17812]
[1777916965856,75.45,80390.74,0.0,0.99901,0.0,0.17759]
[1777916966863,75.45,80394.4,0.0,0.99901,0.0,0.1771]
[1777916969637,75.45,80395.86,0.0,0.99901,0.0,0.1769]
[1777916969738,75.45,80395.41,0.0,0.99901,0.0,0.17696]
[1777916969829,75.45,80395.41,0.0,0.99901,0.0,0.17696]
[1777916969881,75.45,80395.41,0.0,0.99901,0.0,0.17696]
[1777916970076,75.45,80395.41,0.0,0.99901,0.0,0.17696]
[1777916971898,75.45,80404.89,0.0,0.99902,0.0,0.17529]
[1777916972905,75.45,80394.43,0.0,0.99901,0.0,0.17669]
[1777916973912,75.45,80393.4,0.0,0.99901,0.0,0.17683]
[1777916974919,75.45,80390.6,0.0,0.99901,0.0,0.17721]
[1777916976932,75.45,80393.32,0.0,0.99901,0.0,0.17684]
[1777916977940,75.45,80399.23,0.0,0.99902,0.0,0.17605]
[1777916979954,75.45,80403.62,0.0,0.99902,0.0,0.17546]
[1777916980961,75.45,80406.15,0.0,0.99902,0.0,0.17512]
[1777916981967,75.45,80408.39,0.0,0.99902,0.0,0.17482]
[1777916982975,75.45,80411.63,0.0,0.99903,0.0,0.17439]
[1777916983868,75.45,80411.63,0.0,0.99903,0.0,0.17439]
[1777916984075,75.45,80411.63,0.0,0.99903,0.0,0.17439]
[1777916984131,75.45,80409.39,0.0,0.99902,0.0,0.17469]
[1777916986033,75.45,80408.33,0.0,0.99902,0.0,0.17483]
[1777916986077,75.45,80408.33,0.0,0.99902,0.0,0.17483]
[1777916987003,75.45,80411.76,0.0,0.99903,0.0,0.17438]
[1777916988010,75.45,80424.9,0.0,0.99904,0.0,0.17264]
[1777916989016,75.45,80426.37,0.0,0.99904,0.0,0.17245]
[1777916990024,75.45,80422.83,0.0,0.99904,0.0,0.17291]
[1777916991031,75.45,80425.33,0.0,0.99904,0.0,0.17258]
[1777916992062,75.45,80432.9,0.0,0.99904,0.0,0.17159]
[1777916994074,75.45,80433.08,0.0,0.99904,0.0,0.17157]
[1777916994326,75.45,80433.08,0.0,0.99904,0.0,0.17157]
[1777916994518,75.45,80433.08,0.0,0.99904,0.0,0.17157]
[1777916994579,75.45,80433.08,0.0,0.99904,0.0,0.17157]
[1777916994664,75.45,80433.58,0.0,0.99904,0.0,0.1715]
[1777916999110,75.45,80418.11,0.0,0.99903,0.0,0.17354]
[1777917000122,75.45,80405.98,0.0,0.99902,0.0,0.17515]
[1777917001129,75.45,80404.8,0.0,0.99902,0.0,0.1753]
[1777917002136,75.45,80407.49,0.0,0.99902,0.0,0.17494]
[1777917004150,75.45,80423.54,0.0,0.99904,0.0,0.17282]
[1777917005157,75.45,80437.99,0.0,0.99905,0.0,0.17093]
[1777917006164,75.45,80439.74,0.0,0.99905,0.0,0.1707]
[1777917007562,75.45,80437.31,0.0,0.99905,0.0,0.17101]
[1777917008279,75.45,80437.31,0.0,0.99905,0.0,0.17101]
[1777917008328,75.45,80437.31,0.0,0.99905,0.0,0.17101]
[1777917008747,75.45,80437.31,0.0,0.99905,0.0,0.17101]
[1777917008827,75.45,80437.31,0.0,0.99905,0.0,0.17101]
[1777917008848,75.45,80437.76,0.0,0.99905,0.0,0.17096]
[1777917009185,75.45,80440.66,0.0,0.99905,0.0,0.17058]
[1777917010192,75.45,80443.25,0.0,0.99905,0.0,0.17024]
[1777917015227,75.45,80441.14,0.0,0.99905,0.0,0.17052]
[1777917017241,75.45,80438.4,0.0,0.99905,0.0,0.17087]
[1777917018912,75.45,80437.9,0.0,0.99905,0.0,0.17094]
[1777917019080,75.45,80437.9,0.0,0.99905,0.0,0.17094]
[1777917019383,75.45,80437.9,0.0,0.99905,0.0,0.17094]
[1777917019582,75.45,80437.9,0.0,0.99905,0.0,0.17094]
[1777917019600,75.45,80434.05,0.0,0.99904,0.0,0.17144]
[1777917024384,75.45,80435.74,0.0,0.99905,0.0,0.17122]
[1777917024575,75.45,80435.74,0.0,0.99905,0.0,0.17122]
[1777917024677,75.45,80436.25,0.0,0.99905,0.0,0.17115]
[1777917024886,75.45,80436.25,0.0,0.99905,0.0,0.17115]
[1777917025085,75.45,80436.25,0.0,0.99905,0.0,0.17115]
[1777917026101,75.45,80435.44,0.0,0.99905,0.0,0.17126]
[1777917026304,75.45,80441.43,0.0,0.99905,0.0,0.17048]
[1777917029702,75.45,80440.62,0.0,0.99905,0.0,0.17058]
[1777917029752,75.45,80440.22,0.0,0.99905,0.0,0.17064]
[1777917031339,75.45,80443.39,0.0,0.99905,0.0,0.16983]
[1777917034360,75.45,80453.66,0.0,0.99906,0.0,0.16851]
[1777917035367,75.45,80456.18,0.0,0.99906,0.0,0.16818]
[1777917038156,75.45,80456.37,0.0,0.99906,0.0,0.16816]
[1777917038389,75.45,80458.94,0.0,0.99907,0.0,0.16783]
[1777917039396,75.45,80461.27,0.0,0.99907,0.0,0.16753]
[1777917041842,75.45,80462.2,0.0,0.99907,0.0,0.16741]
[1777917041879,75.45,80461.52,0.0,0.99907,0.0,0.1675]
[1777917042635,75.45,80461.52,0.0,0.99907,0.0,0.1675]
[1777917042830,75.45,80461.52,0.0,0.99907,0.0,0.1675]
[1777917042851,75.45,80460.53,0.0,0.99907,0.0,0.16763]
[1777917043721,75.45,80460.53,0.0,0.99907,0.0,0.16763]
[1777917043828,75.45,80460.53,0.0,0.99907,0.0,0.16763]
[1777917045438,75.45,80465.27,0.0,0.99907,0.0,0.16702]
[1777917046446,75.45,80467.72,0.0,0.99907,0.0,0.16671]
[1777917047510,75.45,80467.72,0.0,0.99907,0.0,0.16671]
[1777917047575,75.45,80467.72,0.0,0.99907,0.0,0.16671]
[1777917047829,75.45,80467.72,0.0,0.99907,0.0,0.16671]
[1777917047890,75.45,80465.23,0.0,0.99907,0.0,0.16702]
[1777917048076,75.45,80465.23,0.0,0.99907,0.0,0.16702]
[1777917052333,75.45,80467.68,0.0,0.99907,0.0,0.16671]
[1777917052488,75.45,80467.09,0.0,0.99907,0.0,0.16679]
[1777917052994,75.45,80467.09,0.0,0.99907,0.0,0.16679]
[1777917053817,75.45,80467.09,0.0,0.99907,0.0,0.16679]
[1777917053872,75.45,80467.71,0.0,0.99907,0.0,0.16671]
[1777917054703,75.45,80482.56,0.0,0.99909,0.0,0.16482]
[1777917054959,75.45,80482.56,0.0,0.99909,0.0,0.16482]
[1777917055509,75.45,80491.7,0.0,0.99909,0.0,0.16368]
[1777917056516,75.45,80491.83,0.0,0.99909,0.0,0.16366]
[1777917058083,75.45,80492.97,0.0,0.99909,0.0,0.16352]
[1777917058540,75.45,80493.36,0.0,0.99909,0.0,0.16347]
[1777917059544,75.45,80496.28,0.0,0.9991,0.0,0.1631]
[1777917063572,75.45,80487.53,0.0,0.99909,0.0,0.1642]
[1777917064579,75.45,80485.35,0.0,0.99909,0.0,0.16447]
[1777917065586,75.45,80481.79,0.0,0.99908,0.0,0.16492]
[1777917066593,75.45,80476.79,0.0,0.99908,0.0,0.16555]
[1777917067559,75.45,80476.79,0.0,0.99908,0.0,0.16555]
[1777917067582,75.45,80476.79,0.0,0.99908,0.0,0.16555]
[1777917067600,75.45,80477.26,0.0,0.99908,0.0,0.16549]
[1777917068607,75.45,80486.52,0.0,0.99909,0.0,0.16433]
[1777917069614,75.45,80489.51,0.0,0.99909,0.0,0.16395]
[1777917070556,75.45,80489.51,0.0,0.99909,0.0,0.16395]
[1777917070575,75.45,80489.51,0.0,0.99909,0.0,0.16395]
[1777917070621,75.45,80487.25,0.0,0.99909,0.0,0.16423]
[1777917072636,75.45,80496.95,0.0,0.9991,0.0,0.16302]
[1777917073643,75.45,80501.6,0.0,0.9991,0.0,0.16244]
[1777917074657,75.45,80501.6,0.0,0.9991,0.0,0.16244]
[1777917074758,75.45,80501.07,0.0,0.9991,0.0,0.16251]
[1777917075689,75.45,80501.07,0.0,0.9991,0.0,0.16251]
[1777917075884,75.45,80501.07,0.0,0.9991,0.0,0.16251]
[1777917076664,75.45,80503.02,0.0,0.9991,0.0,0.16226]
[1777917077671,75.45,80505.12,0.0,0.9991,0.0,0.162]
[1777917078678,75.45,80506.71,0.0,0.9991,0.0,0.1618]
[1777917081173,75.45,80506.92,0.0,0.9991,0.0,0.16178]
[1777917081324,75.45,80506.92,0.0,0.9991,0.0,0.16178]
[1777917081698,75.45,80507.57,0.0,0.9991,0.0,0.1617]
[1777917083666,75.45,80507.65,0.0,0.9991,0.0,0.16169]
[1777917083838,75.45,80507.65,0.0,0.9991,0.0,0.16169]
[1777917083927,75.45,80511.27,0.0,0.99911,0.0,0.16124]
[1777917085739,75.45,80537.15,0.0,0.99913,0.0,0.15807]
[1777917086340,75.45,80537.15,0.0,0.99913,0.0,0.15807]
[1777917086736,75.45,80548.7,0.0,0.99913,0.0,0.15667]
[1777917087743,75.45,80547.24,0.0,0.99913,0.0,0.15685]
[1777917088750,75.45,80552.13,0.0,0.99914,0.0,0.15626]
[1777917089452,75.45,80552.13,0.0,0.99914,0.0,0.15626]
[1777917089757,75.45,80552.51,0.0,0.99914,0.0,0.15621]
[1777917090764,75.45,80555.26,0.0,0.99914,0.0,0.15588]
[1777917091770,75.45,80563.92,0.0,0.99915,0.0,0.15449]
[1777917092265,75.45,80563.92,0.0,0.99915,0.0,0.15449]
[1777917092779,75.45,80585.99,0.0,0.99916,0.0,0.15188]
[1777917093790,75.45,80594.61,0.0,0.99917,0.0,0.15088]
[1777917094797,75.45,80597.63,0.0,0.99917,0.0,0.15052]
[1777917096133,75.45,80596.93,0.0,0.99917,0.0,0.15061]
[1777917096811,75.45,80594.98,0.0,0.99917,0.0,0.15083]
[1777917097818,75.45,80593.13,0.0,0.99917,0.0,0.15105]
[1777917098826,75.45,80595.9,0.0,0.99917,0.0,0.15073]
[1777917099832,75.45,80597.81,0.0,0.99917,0.0,0.1505]
[1777917101846,75.45,80604.55,0.0,0.99918,0.0,0.14972]
[1777917104867,75.45,80602.94,0.0,0.99918,0.0,0.14991]
[1777917106881,75.45,80604.45,0.0,0.99918,0.0,0.14973]
[1777917107890,75.45,80607.71,0.0,0.99918,0.0,0.14936]
[1777917108897,75.45,80611.77,0.0,0.99918,0.0,0.14889]
[1777917109904,75.45,80607.0,0.0,0.99918,0.0,0.14944]
[1777917110911,75.45,80599.82,0.0,0.99917,0.0,0.15027]
[1777917111917,75.45,80595.21,0.0,0.99917,0.0,0.15081]
[1777917112925,75.45,80591.86,0.0,0.99917,0.0,0.1512]
[1777917113931,75.45,80589.12,0.0,0.99917,0.0,0.15152]
[1777917114939,75.45,80586.51,0.0,0.99916,0.0,0.15182]
[1777917116159,75.45,80586.76,0.0,0.99916,0.0,0.15179]
[1777917116336,75.45,80586.76,0.0,0.99916,0.0,0.15179]
[1777917116953,75.45,80585.92,0.0,0.99916,0.0,0.15189]
[1777917117960,75.45,80578.09,0.0,0.99916,0.0,0.15281]
[1777917118968,75.45,80574.41,0.0,0.99916,0.0,0.15324]
[1777917119975,75.45,80571.94,0.0,0.99915,0.0,0.15354]
[1777917120983,75.45,80567.99,0.0,0.99915,0.0,0.154]
[1777917121990,75.45,80577.67,0.0,0.99916,0.0,0.15286]
[1777917122760,75.45,80577.67,0.0,0.99916,0.0,0.15286]
[1777917122836,75.45,80577.67,0.0,0.99916,0.0,0.15286]
[1777917122997,75.45,80582.7,0.0,0.99916,0.0,0.15227]
[1777917124012,75.45,80581.15,0.0,0.99916,0.0,0.15245]
[1777917124826,75.45,80581.15,0.0,0.99916,0.0,0.15245]
[1777917125016,75.45,80577.98,0.0,0.99916,0.0,0.15282]
[1777917125082,75.45,80577.98,0.0,0.99916,0.0,0.15282]
[1777917126022,75.45,80576.37,0.0,0.99916,0.0,0.15301]
[1777917127030,75.45,80572.65,0.0,0.99915,0.0,0.15345]
[1777917127960,75.45,80572.65,0.0,0.99915,0.0,0.15345]
[1777917128027,75.45,80572.65,0.0,0.99915,0.0,0.15345]
[1777917128075,75.45,80572.65,0.0,0.99915,0.0,0.15345]
[1777917128136,75.45,80556.89,0.0,0.99914,0.0,0.15533]
[1777917129044,75.45,80550.9,0.0,0.99914,0.0,0.15604]
[1777917130051,75.45,80543.77,0.0,0.99913,0.0,0.1569]
[1777917131058,75.45,80540.24,0.0,0.99913,0.0,0.15733]
[1777917132065,75.45,80538.06,0.0,0.99913,0.0,0.15759]
[1777917133073,75.45,80532.99,0.0,0.99913,0.0,0.15821]
[1777917134080,75.45,80553.8,0.0,0.99914,0.0,0.1557]
[1777917135493,75.45,80553.8,0.0,0.99914,0.0,0.1557]
[1777917135821,75.45,80550.25,0.0,0.99914,0.0,0.15612]
[1777917137135,75.45,80551.04,0.0,0.99914,0.0,0.15603]
[1777917137194,75.45,80551.04,0.0,0.99914,0.0,0.15603]
[1777917137667,75.45,80551.04,0.0,0.99914,0.0,0.15603]
[1777917137755,75.45,80549.17,0.0,0.99914,0.0,0.15625]
[1777917138108,75.45,80546.52,0.0,0.99914,0.0,0.15657]
[1777917139115,75.45,80562.05,0.0,0.99915,0.0,0.15471]
[1777917140122,75.45,80569.55,0.0,0.99915,0.0,0.15382]
[1777917141716,75.45,80569.55,0.0,0.99915,0.0,0.15382]
[1777917141886,75.45,80569.55,0.0,0.99915,0.0,0.15382]
[1777917142136,75.45,80574.86,0.0,0.99916,0.0,0.15319]
[1777917143143,75.45,80585.2,0.0,0.99916,0.0,0.15197]
[1777917144150,75.45,80591.63,0.0,0.99917,0.0,0.15122]
[1777917145882,75.45,80591.63,0.0,0.99917,0.0,0.15122]
[1777917146164,75.45,80589.52,0.0,0.99917,0.0,0.15147]
[1777917148941,75.45,80588.91,0.0,0.99917,0.0,0.15154]
[1777917149034,75.45,80587.11,0.0,0.99916,0.0,0.15175]
[1777917149185,75.45,80581.35,0.0,0.99916,0.0,0.15243]
[1777917150192,75.45,80577.68,0.0,0.99916,0.0,0.15286]
[1777917151838,75.45,80577.68,0.0,0.99916,0.0,0.15286]
[1777917151936,75.45,80576.05,0.0,0.99916,0.0,0.15269]
[1777917153855,75.45,80576.19,0.0,0.99916,0.0,0.15268]
[1777917153906,75.45,80573.47,0.0,0.99916,0.0,0.153]
[1777917154220,75.45,80582.31,0.0,0.99916,0.0,0.15196]
[1777917155432,75.45,80582.31,0.0,0.99916,0.0,0.15196]
[1777917155585,75.45,80582.31,0.0,0.99916,0.0,0.15196]
[1777917155677,75.45,80589.52,0.0,0.99917,0.0,0.15111]
[1777917159605,75.45,80588.83,0.0,0.99917,0.0,0.1512]
[1777917159615,75.45,80580.47,0.0,0.99916,0.0,0.15217]
[1777917160263,75.45,80573.45,0.0,0.99916,0.0,0.153]
[1777917161081,75.45,80573.45,0.0,0.99916,0.0,0.153]
[1777917161329,75.45,80573.45,0.0,0.99916,0.0,0.153]
[1777917161835,75.45,80573.45,0.0,0.99916,0.0,0.153]
[1777917161932,75.45,80568.69,0.0,0.99915,0.0,0.15356]
[1777917162277,75.45,80565.72,0.0,0.99915,0.0,0.15391]
[1777917163284,75.45,80561.13,0.0,0.99915,0.0,0.15446]
[1777917165736,75.45,80561.02,0.0,0.99915,0.0,0.15447]
[1777917165831,75.45,80561.02,0.0,0.99915,0.0,0.15447]
[1777917165927,75.45,80556.56,0.0,0.99914,0.0,0.155]
[1777917167314,75.45,80559.32,0.0,0.99915,0.0,0.15467]
[1777917168956,75.45,80559.32,0.0,0.99915,0.0,0.15467]
[1777917169075,75.45,80559.32,0.0,0.99915,0.0,0.15467]
[1777917169024,75.45,80561.14,0.0,0.99915,0.0,0.15446]
[1777917171536,75.45,80560.3,0.0,0.99915,0.0,0.15456]
[1777917171577,75.45,80560.3,0.0,0.99915,0.0,0.15456]
[1777917175643,75.45,80557.99,0.0,0.99915,0.0,0.15483]
[1777917175831,75.45,80557.99,0.0,0.99915,0.0,0.15483]
[1777917175929,75.45,80555.18,0.0,0.99914,0.0,0.15517]
[1777917177190,75.45,80555.88,0.0,0.99914,0.0,0.15508]
[1777917177326,75.45,80555.88,0.0,0.99914,0.0,0.15508]
[1777917177384,75.45,80555.3,0.0,0.99914,0.0,0.15515]
[1777917178391,75.45,80566.5,0.0,0.99915,0.0,0.15382]
[1777917179398,75.45,80572.58,0.0,0.99916,0.0,0.1531]
[1777917180308,75.45,80572.58,0.0,0.99916,0.0,0.1531]
[1777917180405,75.45,80576.61,0.0,0.99916,0.0,0.15263]
[1777917181412,75.45,80570.07,0.0,0.99915,0.0,0.1534]
[1777917182276,75.45,80570.07,0.0,0.99915,0.0,0.1534]
[1777917182419,75.45,80558.72,0.0,0.99915,0.0,0.15475]
[1777917183426,75.45,80559.45,0.0,0.99915,0.0,0.15466]
[1777917184727,75.45,80559.45,0.0,0.99915,0.0,0.15466]
[1777917184830,75.45,80559.45,0.0,0.99915,0.0,0.15466]
[1777917185440,75.45,80564.73,0.0,0.99915,0.0,0.15403]
[1777917187057,75.45,80564.73,0.0,0.99915,0.0,0.15403]
[1777917187079,75.45,80564.73,0.0,0.99915,0.0,0.15403]
[1777917187454,75.45,80565.44,0.0,0.99915,0.0,0.15395]
[1777917188461,75.45,80562.76,0.0,0.99915,0.0,0.15426]
[1777917190756,75.45,80561.49,0.0,0.99915,0.0,0.15442]
[1777917190826,75.45,80561.49,0.0,0.99915,0.0,0.15442]
[1777917191482,75.45,80558.6,0.0,0.99915,0.0,0.15476]
[1777917192489,75.45,80554.25,0.0,0.99914,0.0,0.15528]
[1777917193497,75.45,80550.75,0.0,0.99914,0.0,0.1557]
[1777917194503,75.45,80542.78,0.0,0.99913,0.0,0.15666]
[1777917195510,75.45,80536.26,0.0,0.99913,0.0,0.15744]
[1777917196517,75.45,80532.63,0.0,0.99913,0.0,0.15788]
[1777917197524,75.45,80538.63,0.0,0.99913,0.0,0.15716]
[1777917198531,75.45,80541.24,0.0,0.99913,0.0,0.15684]
[1777917200501,75.45,80543.58,0.0,0.99914,0.0,0.15656]
[1777917200755,75.45,80543.58,0.0,0.99914,0.0,0.15656]
[1777917200810,75.45,80547.74,0.0,0.99914,0.0,0.15606]
[1777917202906,75.45,80547.2,0.0,0.99914,0.0,0.15612]
[1777917203078,75.45,80547.2,0.0,0.99914,0.0,0.15612]
[1777917203003,75.45,80547.44,0.0,0.99914,0.0,0.15609]
[1777917204573,75.45,80554.94,0.0,0.99914,0.0,0.1552]
[1777917205580,75.45,80558.58,0.0,0.99915,0.0,0.15476]
[1777917206568,75.45,80558.58,0.0,0.99915,0.0,0.15476]
[1777917206583,75.45,80558.58,0.0,0.99915,0.0,0.15476]
[1777917208601,75.45,80552.48,0.0,0.99914,0.0,0.15549]
[1777917209608,75.45,80563.93,0.0,0.99915,0.0,0.15413]
[1777917210584,75.45,80563.93,0.0,0.99915,0.0,0.15413]
[1777917210913,75.45,80567.56,0.0,0.99915,0.0,0.1537]
[1777917211854,75.45,80567.56,0.0,0.99915,0.0,0.1537]
[1777917214650,75.45,80578.97,0.0,0.99916,0.0,0.15199]
[1777917215412,75.45,80578.97,0.0,0.99916,0.0,0.15199]
[1777917216664,75.45,80578.13,0.0,0.99916,0.0,0.15209]
[1777917217660,75.45,80578.13,0.0,0.99916,0.0,0.15209]
[1777917217671,75.45,80582.99,0.0,0.99917,0.0,0.15152]
[1777917219685,75.45,80580.01,0.0,0.99916,0.0,0.15187]
[1777917220278,75.45,80580.01,0.0,0.99916,0.0,0.15187]
[1777917220328,75.45,80580.01,0.0,0.99916,0.0,0.15187]
[1777917221699,75.45,80586.89,0.0,0.99917,0.0,0.15107]
[1777917222706,75.45,80591.2,0.0,0.99917,0.0,0.15056]
[1777917223698,75.45,80591.2,0.0,0.99917,0.0,0.15056]
[1777917224822,75.45,80586.74,0.0,0.99917,0.0,0.15108]
[1777917225573,75.45,80586.74,0.0,0.99917,0.0,0.15108]
[1777917227744,75.45,80590.02,0.0,0.99917,0.0,0.1507]
[1777917228753,75.45,80592.65,0.0,0.99917,0.0,0.1504]
[1777917229501,75.45,80592.65,0.0,0.99917,0.0,0.1504]
[1777917229760,75.45,80591.26,0.0,0.99917,0.0,0.15056]
[1777917231062,75.45,80591.26,0.0,0.99917,0.0,0.15056]
[1777917231120,75.45,80591.26,0.0,0.99917,0.0,0.15056]
[1777917231102,75.45,80593.8,0.0,0.99917,0.0,0.15026]
[1777917231249,75.45,80593.8,0.0,0.99917,0.0,0.15026]
[1777917234795,75.45,80626.41,0.0,0.9992,0.0,0.14652]
[1777917235384,75.45,80626.41,0.0,0.9992,0.0,0.14652]
[1777917235813,75.45,80696.53,0.0,0.99924,0.0,0.13877]
[1777917236935,75.45,80696.53,0.0,0.99924,0.0,0.13877]
[1777917237014,75.45,80732.89,0.0,0.99927,0.0,0.13489]
[1777917237831,75.45,80742.97,0.0,0.99927,0.0,0.13384]
[1777917238474,75.45,80742.97,0.0,0.99927,0.0,0.13384]
[1777917238836,75.45,80746.48,0.0,0.99927,0.0,0.13347]
[1777917239250,75.45,80746.48,0.0,0.99927,0.0,0.13347]
[1777917239843,75.45,80725.98,0.0,0.99926,0.0,0.13562]
[1777917240850,75.45,80703.03,0.0,0.99925,0.0,0.13807]
[1777917241858,75.45,80681.09,0.0,0.99923,0.0,0.14044]
[1777917242989,75.45,80681.09,0.0,0.99923,0.0,0.14044]
[1777917243084,75.45,80673.62,0.0,0.99923,0.0,0.14126]
[1777917245112,75.45,80674.67,0.0,0.99923,0.0,0.14114]
[1777917245144,75.45,80674.56,0.0,0.99923,0.0,0.14115]
[1777917245885,75.45,80678.96,0.0,0.99923,0.0,0.14067]
[1777917246892,75.45,80676.54,0.0,0.99923,0.0,0.14094]
[1777917247900,75.45,80681.61,0.0,0.99923,0.0,0.14038]
[1777917250271,75.45,80680.07,0.0,0.99923,0.0,0.14055]
[1777917250929,75.45,80671.36,0.0,0.99923,0.0,0.14151]
[1777917251936,75.45,80673.71,0.0,0.99923,0.0,0.14125]
[1777917252943,75.45,80668.34,0.0,0.99922,0.0,0.14184]
[1777917253950,75.45,80658.96,0.0,0.99922,0.0,0.14287]
[1777917254363,75.45,80658.96,0.0,0.99922,0.0,0.14287]
[1777917256345,75.45,80660.65,0.0,0.99922,0.0,0.14269]
[1777917256971,75.45,80652.92,0.0,0.99921,0.0,0.14354]
[1777917257978,75.45,80646.05,0.0,0.99921,0.0,0.14431]
[1777917258985,75.45,80639.84,0.0,0.99921,0.0,0.14501]
[1777917259992,75.45,80629.98,0.0,0.9992,0.0,0.14612]
[1777917260778,75.45,80629.98,0.0,0.9992,0.0,0.14612]
[1777917260999,75.45,80624.39,0.0,0.99919,0.0,0.14675]
[1777917262006,75.45,80622.89,0.0,0.99919,0.0,0.14692]
[1777917262851,75.45,80622.89,0.0,0.99919,0.0,0.14692]
[1777917263013,75.45,80618.76,0.0,0.99919,0.0,0.14739]
[1777917264020,75.45,80625.53,0.0,0.9992,0.0,0.14662]
[1777917265027,75.45,80627.06,0.0,0.9992,0.0,0.14645]
[1777917266034,75.45,80622.38,0.0,0.99919,0.0,0.14698]
[1777917268047,75.45,80619.53,0.0,0.99919,0.0,0.1473]
[1777917270061,75.45,80613.91,0.0,0.99919,0.0,0.14795]
[1777917270853,75.45,80613.91,0.0,0.99919,0.0,0.14795]
[1777917271069,75.45,80606.07,0.0,0.99918,0.0,0.1485]
[1777917272076,75.45,80604.34,0.0,0.99918,0.0,0.14869]
[1777917273082,75.45,80597.57,0.0,0.99918,0.0,0.14947]
[1777917274090,75.45,80593.42,0.0,0.99917,0.0,0.14995]
[1777917274595,75.45,80593.42,0.0,0.99917,0.0,0.14995]
[1777917275098,75.45,80586.14,0.0,0.99917,0.0,0.1508]
[1777917278119,75.45,80581.73,0.0,0.99917,0.0,0.15131]
[1777917281140,75.45,80576.43,0.0,0.99916,0.0,0.15193]
[1777917282147,75.45,80569.46,0.0,0.99916,0.0,0.15275]
[1777917282834,75.45,80569.46,0.0,0.99916,0.0,0.15275]
[1777917283154,75.45,80576.0,0.0,0.99916,0.0,0.15198]
[1777917284006,75.45,80576.0,0.0,0.99916,0.0,0.15198]
[1777917284161,75.45,80544.45,0.0,0.99914,0.0,0.15573]
[1777917285169,75.45,80488.7,0.0,0.9991,0.0,0.16254]
[1777917286175,75.45,80477.16,0.0,0.99909,0.0,0.16399]
[1777917287182,75.45,80472.28,0.0,0.99909,0.0,0.1646]
[1777917287954,75.45,80472.28,0.0,0.99909,0.0,0.1646]
[1777917288189,75.45,80471.88,0.0,0.99909,0.0,0.16465]
[1777917290203,75.45,80469.47,0.0,0.99908,0.0,0.16496]
[1777917292217,75.45,80464.65,0.0,0.99908,0.0,0.16557]
[1777917293224,75.45,80459.64,0.0,0.99908,0.0,0.1662]
[1777917295237,75.45,80463.06,0.0,0.99908,0.0,0.16577]
[1777917298261,75.45,80453.45,0.0,0.99907,0.0,0.16699]
[1777917299266,75.45,80445.34,0.0,0.99906,0.0,0.16803]
[1777917300632,75.45,80445.34,0.0,0.99906,0.0,0.16803]
[1777917300685,75.45,80430.35,0.0,0.99905,0.0,0.16997]
[1777917301281,75.45,80433.67,0.0,0.99905,0.0,0.16954]
[1777917302288,75.45,80449.28,0.0,0.99907,0.0,0.16752]
[1777917303309,75.45,80456.34,0.0,0.99907,0.0,0.16662]
[1777917304305,75.45,80464.43,0.0,0.99908,0.0,0.16559]
[1777917305575,75.45,80464.43,0.0,0.99908,0.0,0.16559]
[1777917305607,75.45,80466.06,0.0,0.99908,0.0,0.16539]
[1777917306319,75.45,80468.37,0.0,0.99908,0.0,0.16509]
[1777917307326,75.45,80479.66,0.0,0.99909,0.0,0.16367]
[1777917308333,75.45,80483.45,0.0,0.99909,0.0,0.1632]
[1777917309340,75.45,80487.93,0.0,0.9991,0.0,0.16264]
[1777917310347,75.45,80492.15,0.0,0.9991,0.0,0.16211]
[1777917312361,75.45,80497.51,0.0,0.9991,0.0,0.16145]
[1777917313390,75.45,80497.51,0.0,0.9991,0.0,0.16145]
[1777917313487,75.45,80511.33,0.0,0.99912,0.0,0.15974]
[1777917314375,75.45,80518.13,0.0,0.99912,0.0,0.15891]
[1777917315382,75.45,80520.39,0.0,0.99912,0.0,0.15863]
[1777917316389,75.45,80516.04,0.0,0.99912,0.0,0.15917]
[1777917317396,75.45,80530.0,0.0,0.99913,0.0,0.15747]
[1777917318402,75.45,80529.24,0.0,0.99913,0.0,0.15756]
[1777917319410,75.45,80526.13,0.0,0.99913,0.0,0.15794]
[1777917320579,75.45,80526.13,0.0,0.99913,0.0,0.15794]
[1777917320637,75.45,80529.74,0.0,0.99913,0.0,0.1575]
[1777917321424,75.45,80531.06,0.0,0.99913,0.0,0.15734]
[1777917322598,75.45,80531.06,0.0,0.99913,0.0,0.15734]
[1777917322618,75.45,80517.44,0.0,0.99912,0.0,0.15899]
[1777917323442,75.45,80492.48,0.0,0.9991,0.0,0.16207]
[1777917324449,75.45,80481.49,0.0,0.99909,0.0,0.16344]
[1777917325456,75.45,80484.67,0.0,0.99909,0.0,0.16305]
[1777917326326,75.45,80484.67,0.0,0.99909,0.0,0.16305]
[1777917326463,75.45,80485.84,0.0,0.9991,0.0,0.1629]
[1777917328477,75.45,80481.56,0.0,0.99909,0.0,0.16343]
[1777917329486,75.45,80481.56,0.0,0.99909,0.0,0.16343]
[1777917329488,75.45,80494.93,0.0,0.9991,0.0,0.16177]
[1777917330494,75.45,80503.25,0.0,0.99911,0.0,0.16074]
[1777917333241,75.45,80502.07,0.0,0.99911,0.0,0.16051]
[1777917332508,75.45,80488.16,0.0,0.9991,0.0,0.16223]
[1777917333515,75.45,80486.38,0.0,0.9991,0.0,0.16245]
[1777917338550,75.45,80485.78,0.0,0.9991,0.0,0.16253]
[1777917343584,75.45,80486.55,0.0,0.9991,0.0,0.16243]
[1777917349627,75.45,80486.63,0.0,0.9991,0.0,0.16242]
[1777917354662,75.45,80485.27,0.0,0.9991,0.0,0.16259]
[1777917355669,75.45,80479.79,0.0,0.99909,0.0,0.16328]
[1777917356677,75.45,80476.6,0.0,0.99909,0.0,0.16368]
[1777917357684,75.45,80466.83,0.0,0.99908,0.0,0.16491]
[1777917358691,75.45,80467.01,0.0,0.99908,0.0,0.16489]
[1777917359698,75.45,80464.33,0.0,0.99908,0.0,0.16522]
[1777917362719,75.45,80468.05,0.0,0.99908,0.0,0.16475]
[1777917366747,75.45,80460.68,0.0,0.99908,0.0,0.16569]
[1777917370774,75.45,80450.75,0.0,0.99907,0.0,0.16695]
[1777917371352,75.45,80450.75,0.0,0.99907,0.0,0.16695]
[1777917371782,75.45,80446.38,0.0,0.99907,0.0,0.16751]
[1777917372789,75.45,80439.0,0.0,0.99906,0.0,0.16846]
[1777917373796,75.45,80435.88,0.0,0.99906,0.0,0.16886]
[1777917374803,75.45,80440.27,0.0,0.99906,0.0,0.16829]
[1777917375810,75.45,80447.48,0.0,0.99907,0.0,0.16737]
[1777917377055,75.45,80447.48,0.0,0.99907,0.0,0.16737]
[1777917377109,75.45,80451.65,0.0,0.99907,0.0,0.16684]
[1777917377824,75.45,80456.51,0.0,0.99908,0.0,0.16622]
[1777917381852,75.45,80459.03,0.0,0.99908,0.0,0.1659]
[1777917385206,75.45,80459.87,0.0,0.99908,0.0,0.16579]
[1777917385361,75.45,80459.87,0.0,0.99908,0.0,0.16579]
[1777917385298,75.45,80462.72,0.0,0.99908,0.0,0.16543]
[1777917385885,75.45,80483.35,0.0,0.9991,0.0,0.16283]
[1777917386893,75.45,80486.87,0.0,0.9991,0.0,0.16239]
[1777917389190,75.45,80486.23,0.0,0.9991,0.0,0.16247]
[1777917389329,75.45,80486.23,0.0,0.9991,0.0,0.16247]
[1777917391084,75.45,80487.42,0.0,0.9991,0.0,0.16233]
[1777917391181,75.45,80487.41,0.0,0.9991,0.0,0.16195]
[1777917394414,75.45,80487.17,0.0,0.9991,0.0,0.16198]
[1777917394581,75.45,80487.17,0.0,0.9991,0.0,0.16198]
[1777917394949,75.45,80485.32,0.0,0.9991,0.0,0.16221]
[1777917395956,75.45,80483.52,0.0,0.9991,0.0,0.16243]
[1777917399369,75.45,80485.09,0.0,0.9991,0.0,0.16224]
[1777917399577,75.45,80485.09,0.0,0.9991,0.0,0.16224]
[1777917401531,75.45,80486.5,0.0,0.9991,0.0,0.16206]
[1777917401579,75.45,80486.5,0.0,0.9991,0.0,0.16206]
[1777917401998,75.45,80488.51,0.0,0.9991,0.0,0.16181]
[1777917404121,75.45,80488.07,0.0,0.9991,0.0,0.16187]
[1777917404335,75.45,80488.07,0.0,0.9991,0.0,0.16187]
[1777917406026,75.45,80492.19,0.0,0.9991,0.0,0.16136]
[1777917406448,75.45,80492.19,0.0,0.9991,0.0,0.16136]
[1777917406583,75.45,80492.19,0.0,0.9991,0.0,0.16136]
[1777917407033,75.45,80487.94,0.0,0.9991,0.0,0.16188]
[1777917407505,75.45,80487.94,0.0,0.9991,0.0,0.16188]
[1777917407582,75.45,80487.94,0.0,0.9991,0.0,0.16188]
[1777917408040,75.45,80485.21,0.0,0.9991,0.0,0.16222]
[1777917409047,75.45,80486.83,0.0,0.9991,0.0,0.16202]
[1777917410054,75.45,80489.86,0.0,0.9991,0.0,0.16165]
[1777917413419,75.45,80490.33,0.0,0.9991,0.0,0.16159]
[1777917413577,75.45,80490.33,0.0,0.9991,0.0,0.16159]
[1777917413684,75.45,80490.33,0.0,0.9991,0.0,0.16159]
[1777917413827,75.45,80490.33,0.0,0.9991,0.0,0.16159]
[1777917414083,75.45,80489.89,0.0,0.9991,0.0,0.16164]
[1777917416914,75.45,80489.61,0.0,0.9991,0.0,0.16168]
[1777917417079,75.45,80489.61,0.0,0.9991,0.0,0.16168]
[1777917418111,75.45,80486.04,0.0,0.9991,0.0,0.16212]
[1777917420124,75.45,80488.87,0.0,0.9991,0.0,0.16177]
[1777917421182,75.45,80488.87,0.0,0.9991,0.0,0.16177]
[1777917421327,75.45,80488.87,0.0,0.9991,0.0,0.16177]
[1777917421283,75.45,80489.49,0.0,0.9991,0.0,0.16169]
[1777917422139,75.45,80489.15,0.0,0.9991,0.0,0.16173]
[1777917422635,75.45,80489.15,0.0,0.9991,0.0,0.16173]
[1777917422827,75.45,80489.15,0.0,0.9991,0.0,0.16173]
[1777917423146,75.45,80497.29,0.0,0.99911,0.0,0.16073]
[1777917424153,75.45,80499.46,0.0,0.99911,0.0,0.16046]
[1777917426169,75.45,80500.4,0.0,0.99911,0.0,0.16034]
[1777917427174,75.45,80497.64,0.0,0.99911,0.0,0.16068]
[1777917429622,75.45,80497.29,0.0,0.99911,0.0,0.16073]
[1777917429825,75.45,80497.29,0.0,0.99911,0.0,0.16073]
[1777917430268,75.45,80497.29,0.0,0.99911,0.0,0.16073]
[1777917430328,75.45,80497.29,0.0,0.99911,0.0,0.16073]
[1777917430313,75.45,80499.92,0.0,0.99911,0.0,0.1604]
[1777917431202,75.45,80500.34,0.0,0.99911,0.0,0.16035]
[1777917435684,75.45,80499.8,0.0,0.99911,0.0,0.16042]
[1777917435825,75.45,80499.8,0.0,0.99911,0.0,0.16042]
[1777917436242,75.45,80498.84,0.0,0.99911,0.0,0.16054]
[1777917438255,75.45,80490.56,0.0,0.9991,0.0,0.16156]
[1777917439262,75.45,80487.6,0.0,0.9991,0.0,0.16193]
[1777917440572,75.45,80487.2,0.0,0.9991,0.0,0.16198]
[1777917440828,75.45,80487.2,0.0,0.9991,0.0,0.16198]
[1777917441084,75.45,80487.2,0.0,0.9991,0.0,0.16198]
[1777917441276,75.45,80486.58,0.0,0.9991,0.0,0.16205]
[1777917446311,75.45,80486.71,0.0,0.9991,0.0,0.16204]
[1777917449440,75.45,80486.09,0.0,0.9991,0.0,0.16211]
[1777917451081,75.45,80486.32,0.0,0.9991,0.0,0.16209]
[1777917455077,75.45,80485.91,0.0,0.9991,0.0,0.16176]
[1777917459402,75.45,80488.7,0.0,0.9991,0.0,0.16142]
[1777917461775,75.45,80488.72,0.0,0.9991,0.0,0.16141]
[1777917461831,75.45,80488.72,0.0,0.9991,0.0,0.16141]
[1777917462423,75.45,80490.16,0.0,0.99911,0.0,0.16123]
[1777917463430,75.45,80494.66,0.0,0.99911,0.0,0.16068]
[1777917464437,75.45,80496.86,0.0,0.99911,0.0,0.16041]
[1777917466451,75.45,80495.27,0.0,0.99911,0.0,0.1606]
[1777917467458,75.45,80492.77,0.0,0.99911,0.0,0.16091]
[1777917468465,75.45,80495.43,0.0,0.99911,0.0,0.16058]
[1777917470720,75.45,80495.08,0.0,0.99911,0.0,0.16063]
[1777917470827,75.45,80495.08,0.0,0.99911,0.0,0.16063]
[1777917476521,75.45,80494.93,0.0,0.99911,0.0,0.16064]
[1777917477528,75.45,80492.51,0.0,0.99911,0.0,0.16094]
[1777917479499,75.45,80492.23,0.0,0.99911,0.0,0.16098]
[1777917479584,75.45,80492.23,0.0,0.99911,0.0,0.16098]
[1777917479600,75.45,80493.64,0.0,0.99911,0.0,0.1608]
[1777917486366,75.45,80493.51,0.0,0.99911,0.0,0.16082]
[1777917486577,75.45,80494.23,0.0,0.99911,0.0,0.16073]
[1777917490916,75.45,80492.77,0.0,0.99911,0.0,0.16091]
[1777917491077,75.45,80492.77,0.0,0.99911,0.0,0.16091]
[1777917491178,75.45,80493.91,0.0,0.99911,0.0,0.16077]
[1777917496663,75.45,80493.47,0.0,0.99911,0.0,0.16082]
[1777917501699,75.45,80491.85,0.0,0.99911,0.0,0.16103]
[1777917502706,75.45,80486.94,0.0,0.9991,0.0,0.16163]
[1777917503713,75.45,80483.49,0.0,0.9991,0.0,0.16206]
[1777917504720,75.45,80485.42,0.0,0.9991,0.0,0.16182]
[1777917506276,75.45,80485.42,0.0,0.9991,0.0,0.16182]
[1777917506337,75.45,80485.42,0.0,0.9991,0.0,0.16182]
[1777917506357,75.45,80487.29,0.0,0.9991,0.0,0.16159]
[1777917508748,75.45,80485.85,0.0,0.9991,0.0,0.16177]
[1777917513783,75.45,80484.79,0.0,0.9991,0.0,0.16153]
[1777917516979,75.45,80485.73,0.0,0.9991,0.0,0.16141]
[1777917517076,75.45,80485.73,0.0,0.9991,0.0,0.16141]
[1777917519825,75.45,80484.29,0.0,0.9991,0.0,0.16159]
[1777917524860,75.45,80484.51,0.0,0.9991,0.0,0.16156]
[1777917525867,75.45,80479.42,0.0,0.9991,0.0,0.16219]
[1777917528137,75.45,80479.1,0.0,0.9991,0.0,0.16223]
[1777917528334,75.45,80479.1,0.0,0.9991,0.0,0.16223]
[1777917533923,75.45,80478.11,0.0,0.9991,0.0,0.16236]
[1777917537951,75.45,80475.46,0.0,0.9991,0.0,0.16269]
[1777917539291,75.45,80475.46,0.0,0.9991,0.0,0.16269]
[1777917539330,75.45,80475.46,0.0,0.9991,0.0,0.16269]
[1777917539392,75.45,80476.72,0.0,0.9991,0.0,0.16253]
[1777917541979,75.45,80466.52,0.0,0.99909,0.0,0.16381]
[1777917542986,75.45,80458.31,0.0,0.99908,0.0,0.16484]
[1777917544175,75.45,80458.31,0.0,0.99908,0.0,0.16484]
[1777917544328,75.45,80458.31,0.0,0.99908,0.0,0.16484]
[1777917544397,75.45,80454.96,0.0,0.99908,0.0,0.16526]
[1777917545000,75.45,80458.16,0.0,0.99908,0.0,0.16486]
[1777917546007,75.45,80459.41,0.0,0.99908,0.0,0.1647]
[1777917547014,75.45,80468.04,0.0,0.99909,0.0,0.16362]
[1777917548021,75.45,80473.17,0.0,0.99909,0.0,0.16297]
[1777917550493,75.45,80472.83,0.0,0.99909,0.0,0.16302]
[1777917550533,75.45,80472.28,0.0,0.99909,0.0,0.16308]
[1777917550769,75.45,80472.28,0.0,0.99909,0.0,0.16308]
[1777917551042,75.45,80471.94,0.0,0.99909,0.0,0.16313]
[1777917552049,75.45,80467.98,0.0,0.99909,0.0,0.16362]
[1777917553056,75.45,80462.87,0.0,0.99909,0.0,0.16427]
[1777917555656,75.45,80462.2,0.0,0.99909,0.0,0.16435]
[1777917555829,75.45,80462.2,0.0,0.99909,0.0,0.16435]
[1777917556586,75.45,80462.68,0.0,0.99909,0.0,0.16429]
[1777917557084,75.45,80462.28,0.0,0.99909,0.0,0.16434]
[1777917560105,75.45,80460.79,0.0,0.99908,0.0,0.16453]
[1777917561112,75.45,80458.68,0.0,0.99908,0.0,0.16479]
[1777917562118,75.45,80455.19,0.0,0.99908,0.0,0.16524]
[1777917563126,75.45,80452.28,0.0,0.99908,0.0,0.1656]
[1777917565132,75.45,80452.08,0.0,0.99908,0.0,0.16563]
[1777917565737,75.45,80451.99,0.0,0.99908,0.0,0.16564]
[1777917567154,75.45,80449.65,0.0,0.99908,0.0,0.16594]
[1777917568161,75.45,80441.73,0.0,0.99907,0.0,0.16695]
[1777917569168,75.45,80439.46,0.0,0.99907,0.0,0.16724]
[1777917570737,75.45,80439.14,0.0,0.99907,0.0,0.16728]
[1777917570828,75.45,80439.14,0.0,0.99907,0.0,0.16728]
[1777917572189,75.45,80442.59,0.0,0.99907,0.0,0.16645]
[1777917576972,75.45,80443.1,0.0,0.99907,0.0,0.16639]
[1777917577076,75.45,80443.1,0.0,0.99907,0.0,0.16639]
[1777917578230,75.45,80441.26,0.0,0.99907,0.0,0.16662]
[1777917579238,75.45,80434.05,0.0,0.99907,0.0,0.16755]
[1777917580245,75.45,80423.78,0.0,0.99906,0.0,0.16887]
[1777917581252,75.45,80425.85,0.0,0.99906,0.0,0.1686]
[1777917582259,75.45,80426.87,0.0,0.99906,0.0,0.16847]
[1777917583266,75.45,80424.67,0.0,0.99906,0.0,0.16875]
[1777917585280,75.45,80421.95,0.0,0.99906,0.0,0.16911]
[1777917586287,75.45,80420.23,0.0,0.99905,0.0,0.16933]
[1777917587294,75.45,80416.3,0.0,0.99905,0.0,0.16984]
[1777917588301,75.45,80413.57,0.0,0.99905,0.0,0.17019]
[1777917589308,75.45,80411.94,0.0,0.99905,0.0,0.17041]
[1777917590945,75.45,80412.23,0.0,0.99905,0.0,0.17037]
[1777917591077,75.45,80412.23,0.0,0.99905,0.0,0.17037]
[1777917593369,75.45,80406.16,0.0,0.99904,0.0,0.17116]
[1777917593809,75.45,80406.16,0.0,0.99904,0.0,0.17116]
[1777917594348,75.45,80387.56,0.0,0.99903,0.0,0.17361]
[1777917595355,75.45,80380.2,0.0,0.99902,0.0,0.17459]
[1777917596362,75.45,80380.83,0.0,0.99902,0.0,0.1745]
[1777917597227,75.45,80380.83,0.0,0.99902,0.0,0.1745]
[1777917599338,75.45,80377.87,0.0,0.99902,0.0,0.1749]
[1777917599430,75.45,80377.8,0.0,0.99902,0.0,0.17491]
[1777917601353,75.45,80379.35,0.0,0.99902,0.0,0.1747]
[1777917601401,75.45,80394.82,0.0,0.99903,0.0,0.17265]
[1777917602408,75.45,80401.26,0.0,0.99904,0.0,0.1718]
[1777917603415,75.45,80396.22,0.0,0.99904,0.0,0.17246]
[1777917605002,75.45,80395.51,0.0,0.99903,0.0,0.17256]
[1777917605428,75.45,80399.56,0.0,0.99904,0.0,0.17203]
[1777917606436,75.45,80403.9,0.0,0.99904,0.0,0.17146]
[1777917607082,75.45,80403.9,0.0,0.99904,0.0,0.17146]
[1777917607442,75.45,80406.75,0.0,0.99904,0.0,0.17108]
[1777917610465,75.45,80410.94,0.0,0.99905,0.0,0.17054]
[1777917612478,75.45,80416.27,0.0,0.99905,0.0,0.16984]
[1777917613485,75.45,80420.6,0.0,0.99906,0.0,0.16928]
[1777917617517,75.45,80407.4,0.0,0.99904,0.0,0.171]
[1777917618524,75.45,80392.85,0.0,0.99903,0.0,0.17291]
[1777917619531,75.45,80391.86,0.0,0.99903,0.0,0.17304]
[1777917622552,75.45,80383.87,0.0,0.99903,0.0,0.1741]
[1777917623559,75.45,80384.49,0.0,0.99903,0.0,0.17402]
[1777917628329,75.45,80383.28,0.0,0.99902,0.0,0.17418]
[1777917628575,75.45,80383.28,0.0,0.99902,0.0,0.17418]
[1777917630702,75.45,80379.6,0.0,0.99902,0.0,0.17467]
[1777917630796,75.45,80360.72,0.0,0.99901,0.0,0.1772]
[1777917631615,75.45,80346.43,0.0,0.999,0.0,0.17873]
[1777917632622,75.45,80331.76,0.0,0.99898,0.0,0.18074]
[1777917634568,75.45,80331.76,0.0,0.99898,0.0,0.18074]
[1777917633629,75.45,80327.85,0.0,0.99898,0.0,0.18127]
[1777917634635,75.45,80328.7,0.0,0.99898,0.0,0.18116]
[1777917636584,75.45,80328.7,0.0,0.99898,0.0,0.18116]
[1777917636650,75.45,80327.62,0.0,0.99898,0.0,0.18131]
[1777917637657,75.45,80322.29,0.0,0.99898,0.0,0.18204]
[1777917641685,75.45,80326.48,0.0,0.99898,0.0,0.18146]
[1777917642692,75.45,80331.47,0.0,0.99898,0.0,0.18078]
[1777917645180,75.45,80337.93,0.0,0.99899,0.0,0.17989]
[1777917649572,75.45,80337.73,0.0,0.99899,0.0,0.17992]
[1777917649829,75.45,80338.02,0.0,0.99899,0.0,0.17988]
[1777917652762,75.45,80335.2,0.0,0.99899,0.0,0.18026]
[1777917657797,75.45,80326.87,0.0,0.99898,0.0,0.18141]
[1777917658804,75.45,80319.7,0.0,0.99897,0.0,0.1824]
[1777917659811,75.45,80314.12,0.0,0.99897,0.0,0.18318]
[1777917661825,75.45,80317.71,0.0,0.99897,0.0,0.18268]
[1777917663839,75.45,80313.23,0.0,0.99897,0.0,0.1833]
[1777917667218,75.45,80312.75,0.0,0.99897,0.0,0.18337]
[1777917667330,75.45,80312.75,0.0,0.99897,0.0,0.18337]
[1777917668358,75.45,80311.53,0.0,0.99897,0.0,0.18354]
[1777917668421,75.45,80312.22,0.0,0.99897,0.0,0.18344]
[1777917668874,75.45,80289.56,0.0,0.99895,0.0,0.18662]
[1777917669881,75.45,80278.57,0.0,0.99894,0.0,0.18818]
[1777917670888,75.45,80267.12,0.0,0.99893,0.0,0.18982]
[1777917672306,75.45,80267.12,0.0,0.99893,0.0,0.18982]
[1777917672399,75.45,80258.6,0.0,0.99892,0.0,0.19105]
[1777917674329,75.45,80261.1,0.0,0.99892,0.0,0.19069]
[1777917674428,75.45,80269.43,0.0,0.99893,0.0,0.18949]
[1777917674916,75.45,80275.09,0.0,0.99893,0.0,0.18868]
[1777917676462,75.45,80275.09,0.0,0.99893,0.0,0.18868]
[1777917676470,75.45,80273.48,0.0,0.99893,0.0,0.18891]
[1777917676930,75.45,80283.3,0.0,0.99894,0.0,0.18751]
[1777917677937,75.45,80284.18,0.0,0.99894,0.0,0.18739]
[1777917678944,75.45,80289.98,0.0,0.99895,0.0,0.18656]
[1777917680130,75.45,80289.98,0.0,0.99895,0.0,0.18656]
[1777917680228,75.45,80299.31,0.0,0.99896,0.0,0.18525]
[1777917680958,75.45,80298.6,0.0,0.99896,0.0,0.18535]
[1777917685993,75.45,80301.12,0.0,0.99896,0.0,0.18499]
[1777917689014,75.45,80304.07,0.0,0.99896,0.0,0.18458]
[1777917689966,75.45,80304.07,0.0,0.99896,0.0,0.18458]
[1777917690086,75.45,80304.07,0.0,0.99896,0.0,0.18458]
[1777917690178,75.45,80305.83,0.0,0.99896,0.0,0.18433]
[1777917694050,75.45,80318.43,0.0,0.99897,0.0,0.18216]
[1777917695057,75.45,80325.49,0.0,0.99898,0.0,0.18119]
[1777917696064,75.45,80330.04,0.0,0.99898,0.0,0.18056]
[1777917701101,75.45,80321.97,0.0,0.99898,0.0,0.18167]
[1777917702572,75.45,80321.97,0.0,0.99898,0.0,0.18167]
[1777917702622,75.45,80320.04,0.0,0.99898,0.0,0.18194]
[1777917702829,75.45,80320.04,0.0,0.99898,0.0,0.18194]
[1777917705129,75.45,80315.12,0.0,0.99897,0.0,0.18262]
[1777917706075,75.45,80315.12,0.0,0.99897,0.0,0.18262]
[1777917706331,75.45,80315.12,0.0,0.99897,0.0,0.18262]
[1777917707143,75.45,80317.99,0.0,0.99897,0.0,0.18222]
[1777917708140,75.45,80317.99,0.0,0.99897,0.0,0.18222]
[1777917708326,75.45,80317.99,0.0,0.99897,0.0,0.18222]
[1777917708333,75.45,80318.28,0.0,0.99897,0.0,0.18218]
[1777917709157,75.45,80324.33,0.0,0.99898,0.0,0.18135]
[1777917711274,75.45,80325.48,0.0,0.99898,0.0,0.18119]
[1777917711325,75.45,80325.48,0.0,0.99898,0.0,0.18119]
[1777917711364,75.45,80317.3,0.0,0.99897,0.0,0.18232]
[1777917714192,75.45,80315.43,0.0,0.99897,0.0,0.18258]
[1777917717213,75.45,80319.83,0.0,0.99898,0.0,0.18197]
[1777917718220,75.45,80324.98,0.0,0.99898,0.0,0.18126]
[1777917718844,75.45,80324.98,0.0,0.99898,0.0,0.18126]
[1777917719076,75.45,80324.98,0.0,0.99898,0.0,0.18126]
[1777917722304,75.45,80329.15,0.0,0.99898,0.0,0.18068]
[1777917722327,75.45,80329.15,0.0,0.99898,0.0,0.18068]
[1777917722634,75.45,80329.15,0.0,0.99898,0.0,0.18068]
[1777917722848,75.45,80328.33,0.0,0.99898,0.0,0.1808]
[1777917723255,75.45,80323.51,0.0,0.99898,0.0,0.18146]
[1777917724263,75.45,80320.55,0.0,0.99898,0.0,0.18187]
[1777917725036,75.45,80320.55,0.0,0.99898,0.0,0.18187]
[1777917725080,75.45,80320.55,0.0,0.99898,0.0,0.18187]
[1777917725269,75.45,80323.51,0.0,0.99898,0.0,0.18146]
[1777917726276,75.45,80327.44,0.0,0.99898,0.0,0.18092]
[1777917731312,75.45,80327.75,0.0,0.99898,0.0,0.18088]
[1777917733553,75.45,80329.01,0.0,0.99898,0.0,0.1807]
[1777917733582,75.45,80329.01,0.0,0.99898,0.0,0.1807]
[1777917734902,75.45,80328.22,0.0,0.99898,0.0,0.18081]
[1777917735086,75.45,80328.22,0.0,0.99898,0.0,0.18081]
[1777917735341,75.45,80328.23,0.0,0.99898,0.0,0.18081]
[1777917739369,75.45,80320.27,0.0,0.99898,0.0,0.18191]
[1777917740948,75.45,80321.48,0.0,0.99898,0.0,0.18174]
[1777917741077,75.45,80321.48,0.0,0.99898,0.0,0.18174]
[1777917745381,75.45,80322.34,0.0,0.99898,0.0,0.18162]
[1777917745580,75.45,80322.34,0.0,0.99898,0.0,0.18162]
[1777917745645,75.45,80324.16,0.0,0.99898,0.0,0.18137]
[1777917745772,75.45,80324.16,0.0,0.99898,0.0,0.18137]
[1777917745828,75.45,80324.16,0.0,0.99898,0.0,0.18137]
[1777917751454,75.45,80323.33,0.0,0.99898,0.0,0.18107]
[1777917752459,75.45,80327.22,0.0,0.99898,0.0,0.18054]
[1777917753468,75.45,80329.78,0.0,0.99899,0.0,0.18019]
[1777917753788,75.45,80329.78,0.0,0.99899,0.0,0.18019]
[1777917753831,75.45,80329.78,0.0,0.99899,0.0,0.18019]
[1777917754474,75.45,80334.58,0.0,0.99899,0.0,0.17953]
[1777917755562,75.45,80334.58,0.0,0.99899,0.0,0.17953]
[1777917755585,75.45,80334.58,0.0,0.99899,0.0,0.17953]
[1777917755634,75.45,80335.85,0.0,0.99899,0.0,0.17936]
[1777917760516,75.45,80339.18,0.0,0.99899,0.0,0.1789]
[1777917762531,75.45,80346.89,0.0,0.999,0.0,0.17785]
[1777917764545,75.45,80354.59,0.0,0.99901,0.0,0.17681]
[1777917765552,75.45,80370.11,0.0,0.99902,0.0,0.17473]
[1777917766559,75.45,80375.88,0.0,0.99903,0.0,0.17396]
[1777917767566,75.45,80377.25,0.0,0.99903,0.0,0.17378]
[1777917768573,75.45,80382.51,0.0,0.99903,0.0,0.17308]
[1777917773608,75.45,80384.67,0.0,0.99903,0.0,0.1728]
[1777917776089,75.45,80384.93,0.0,0.99903,0.0,0.17276]
[1777917776328,75.45,80384.93,0.0,0.99903,0.0,0.17276]
[1777917777636,75.45,80380.36,0.0,0.99903,0.0,0.17337]
[1777917780657,75.45,80383.4,0.0,0.99903,0.0,0.17297]
[1777917782625,75.45,80384.11,0.0,0.99903,0.0,0.17287]
[1777917782758,75.45,80389.76,0.0,0.99904,0.0,0.17213]
[1777917782834,75.45,80389.76,0.0,0.99904,0.0,0.17213]
[1777917784260,75.45,80391.94,0.0,0.99904,0.0,0.17184]
[1777917784324,75.45,80391.94,0.0,0.99904,0.0,0.17184]
[1777917784685,75.45,80392.97,0.0,0.99904,0.0,0.17171]
[1777917789720,75.45,80390.21,0.0,0.99904,0.0,0.17207]
[1777917790725,75.45,80390.21,0.0,0.99904,0.0,0.17207]
[1777917791667,75.45,80387.9,0.0,0.99904,0.0,0.17237]
[1777917791733,75.45,80399.93,0.0,0.99905,0.0,0.17079]
[1777917792741,75.45,80404.61,0.0,0.99905,0.0,0.17018]
[1777917794764,75.45,80414.23,0.0,0.99906,0.0,0.16894]
[1777917794954,75.45,80414.23,0.0,0.99906,0.0,0.16894]
[1777917796778,75.45,80412.01,0.0,0.99905,0.0,0.16922]
[1777917798792,75.45,80414.9,0.0,0.99906,0.0,0.16885]
[1777917801813,75.45,80412.4,0.0,0.99906,0.0,0.16917]
[1777917806849,75.45,80413.23,0.0,0.99906,0.0,0.16907]
[1777917808864,75.45,80417.09,0.0,0.99906,0.0,0.16857]
[1777917811814,75.45,80420.14,0.0,0.99906,0.0,0.16817]
[1777917811828,75.45,80420.14,0.0,0.99906,0.0,0.16817]
[1777917811885,75.45,80419.16,0.0,0.99906,0.0,0.16791]
[1777917814038,75.45,80418.07,0.0,0.99906,0.0,0.16805]
[1777917814078,75.45,80418.07,0.0,0.99906,0.0,0.16805]
[1777917814139,75.45,80416.3,0.0,0.99906,0.0,0.16828]
[1777917815972,75.45,80415.13,0.0,0.99906,0.0,0.16843]
[1777917816082,75.45,80415.13,0.0,0.99906,0.0,0.16843]
[1777917819796,75.45,80413.16,0.0,0.99906,0.0,0.16868]
[1777917819828,75.45,80411.19,0.0,0.99906,0.0,0.16894]
[1777917821513,75.45,80410.68,0.0,0.99906,0.0,0.16901]
[1777917821585,75.45,80410.68,0.0,0.99906,0.0,0.16901]
[1777917821678,75.45,80414.8,0.0,0.99906,0.0,0.16847]
[1777917822962,75.45,80417.68,0.0,0.99906,0.0,0.1681]
[1777917824590,75.45,80417.68,0.0,0.99906,0.0,0.1681]
[1777917824827,75.45,80418.24,0.0,0.99906,0.0,0.16803]
[1777917826991,75.45,80421.97,0.0,0.99906,0.0,0.16755]
[1777917829005,75.45,80417.34,0.0,0.99906,0.0,0.16815]
[1777917830020,75.45,80417.34,0.0,0.99906,0.0,0.16815]
[1777917830077,75.45,80417.34,0.0,0.99906,0.0,0.16815]
[1777917830849,75.45,80418.05,0.0,0.99906,0.0,0.16805]
[1777917831078,75.45,80418.05,0.0,0.99906,0.0,0.16805]
[1777917831178,75.45,80419.13,0.0,0.99906,0.0,0.16791]
[1777917834638,75.45,80419.04,0.0,0.99906,0.0,0.16793]
[1777917834826,75.45,80419.04,0.0,0.99906,0.0,0.16793]
[1777917835047,75.45,80413.31,0.0,0.99906,0.0,0.16867]
[1777917837613,75.45,80412.2,0.0,0.99906,0.0,0.16881]
[1777917837647,75.45,80413.14,0.0,0.99906,0.0,0.16869]
[1777917837835,75.45,80413.14,0.0,0.99906,0.0,0.16869]
[1777917838068,75.45,80415.8,0.0,0.99906,0.0,0.16834]
[1777917839477,75.45,80415.8,0.0,0.99906,0.0,0.16834]
[1777917839577,75.45,80415.8,0.0,0.99906,0.0,0.16834]
[1777917842543,75.45,80416.0,0.0,0.99906,0.0,0.16832]
[1777917842577,75.45,80416.0,0.0,0.99906,0.0,0.16832]
[1777917843103,75.45,80409.28,0.0,0.99905,0.0,0.16919]
[1777917845698,75.45,80409.38,0.0,0.99905,0.0,0.16917]
[1777917845829,75.45,80409.38,0.0,0.99905,0.0,0.16917]
[1777917845799,75.45,80410.78,0.0,0.99906,0.0,0.16899]
[1777917846334,75.45,80410.78,0.0,0.99906,0.0,0.16899]
[1777917846578,75.45,80410.78,0.0,0.99906,0.0,0.16899]
[1777917848138,75.45,80401.38,0.0,0.99905,0.0,0.17021]
[1777917849145,75.45,80396.06,0.0,0.99904,0.0,0.17091]
[1777917849851,75.45,80396.06,0.0,0.99904,0.0,0.17091]
[1777917850077,75.45,80396.06,0.0,0.99904,0.0,0.17091]
[1777917854180,75.45,80401.57,0.0,0.99905,0.0,0.17019]
[1777917855778,75.45,80401.57,0.0,0.99905,0.0,0.17019]
[1777917855834,75.45,80401.57,0.0,0.99905,0.0,0.17019]
[1777917855815,75.45,80400.83,0.0,0.99905,0.0,0.17028]
[1777917859523,75.45,80401.08,0.0,0.99905,0.0,0.17025]
[1777917859576,75.45,80401.08,0.0,0.99905,0.0,0.17025]
[1777917860222,75.45,80397.48,0.0,0.99905,0.0,0.17072]
[1777917862602,75.45,80398.47,0.0,0.99905,0.0,0.17059]
[1777917862830,75.45,80398.47,0.0,0.99905,0.0,0.17059]
[1777917862831,75.45,80392.88,0.0,0.99904,0.0,0.17132]
[1777917864250,75.45,80389.66,0.0,0.99904,0.0,0.17175]
[1777917869285,75.45,80398.79,0.0,0.99905,0.0,0.17055]
[1777917870291,75.45,80419.03,0.0,0.99906,0.0,0.16793]
[1777917871299,75.45,80422.32,0.0,0.99907,0.0,0.16712]
[1777917876334,75.45,80422.28,0.0,0.99907,0.0,0.16712]
[1777917877085,75.45,80422.28,0.0,0.99907,0.0,0.16712]
[1777917881368,75.45,80419.28,0.0,0.99906,0.0,0.16751]
[1777917882180,75.45,80419.28,0.0,0.99906,0.0,0.16751]
[1777917882333,75.45,80419.28,0.0,0.99906,0.0,0.16751]
[1777917882376,75.45,80419.49,0.0,0.99907,0.0,0.16748]
[1777917887349,75.45,80419.2,0.0,0.99906,0.0,0.16752]
[1777917887574,75.45,80419.2,0.0,0.99906,0.0,0.16752]
[1777917893685,75.45,80419.92,0.0,0.99907,0.0,0.16743]
[1777917893829,75.45,80419.92,0.0,0.99907,0.0,0.16743]
[1777917893866,75.45,80419.71,0.0,0.99907,0.0,0.16745]
[1777917899498,75.45,80420.51,0.0,0.99907,0.0,0.16735]
[1777917904533,75.45,80422.87,0.0,0.99907,0.0,0.16705]
[1777917905082,75.45,80422.87,0.0,0.99907,0.0,0.16705]
[1777917906551,75.45,80417.06,0.0,0.99906,0.0,0.16779]
[1777917907556,75.45,80405.79,0.0,0.99905,0.0,0.16925]
[1777917908563,75.45,80401.32,0.0,0.99905,0.0,0.16983]
[1777917909921,75.45,80401.99,0.0,0.99905,0.0,0.16974]
[1777917910494,75.45,80401.99,0.0,0.99905,0.0,0.16974]
[1777917910576,75.45,80402.05,0.0,0.99905,0.0,0.16973]
[1777917912943,75.45,80403.12,0.0,0.99905,0.0,0.16959]
[1777917913079,75.45,80403.12,0.0,0.99905,0.0,0.16959]
[1777917918632,75.45,80402.91,0.0,0.99905,0.0,0.16962]
[1777917922610,75.45,80400.62,0.0,0.99905,0.0,0.16992]
[1777917922826,75.45,80400.62,0.0,0.99905,0.0,0.16992]
[1777917922661,75.45,80400.31,0.0,0.99905,0.0,0.16996]
[1777917924388,75.45,80400.05,0.0,0.99905,0.0,0.16999]
[1777917924580,75.45,80400.05,0.0,0.99905,0.0,0.16999]
[1777917929481,75.45,80399.5,0.0,0.99905,0.0,0.17007]
[1777917929580,75.45,80399.5,0.0,0.99905,0.0,0.17007]
[1777917929710,75.45,80398.92,0.0,0.99905,0.0,0.17014]
[1777917930370,75.45,80398.92,0.0,0.99905,0.0,0.17014]
[1777917930575,75.45,80398.92,0.0,0.99905,0.0,0.17014]
[1777917937766,75.45,80393.76,0.0,0.99905,0.0,0.17042]
[1777917938773,75.45,80389.18,0.0,0.99904,0.0,0.17102]
[1777917939780,75.45,80374.05,0.0,0.99903,0.0,0.17301]
[1777917940787,75.45,80369.67,0.0,0.99903,0.0,0.17359]
[1777917943140,75.45,80368.58,0.0,0.99903,0.0,0.17374]
[1777917943327,75.45,80368.58,0.0,0.99903,0.0,0.17374]
[1777917943808,75.45,80372.22,0.0,0.99903,0.0,0.17325]
[1777917947836,75.45,80375.16,0.0,0.99903,0.0,0.17286]
[1777917949596,75.45,80374.93,0.0,0.99903,0.0,0.17289]
[1777917949829,75.45,80374.93,0.0,0.99903,0.0,0.17289]
[1777917951864,75.45,80371.28,0.0,0.99903,0.0,0.17338]
[1777917954885,75.45,80373.92,0.0,0.99903,0.0,0.17303]
[1777917957894,75.45,80372.79,0.0,0.99903,0.0,0.17318]
[1777917957906,75.45,80372.09,0.0,0.99903,0.0,0.17327]
[1777917958083,75.45,80372.09,0.0,0.99903,0.0,0.17327]
[1777917959594,75.45,80371.69,0.0,0.99903,0.0,0.17332]
[1777917959828,75.45,80371.69,0.0,0.99903,0.0,0.17332]
[1777917963948,75.45,80377.15,0.0,0.99903,0.0,0.1726]
[1777917965731,75.45,80379.18,0.0,0.99903,0.0,0.17233]
[1777917965962,75.45,80378.76,0.0,0.99903,0.0,0.17239]
[1777917967096,75.45,80378.76,0.0,0.99903,0.0,0.17239]
[1777917967731,75.45,80378.76,0.0,0.99903,0.0,0.17239]
[1777917972009,75.45,80375.85,0.0,0.99903,0.0,0.17277]
[1777917973617,75.45,80375.85,0.0,0.99903,0.0,0.17277]
[1777917973829,75.45,80375.85,0.0,0.99903,0.0,0.17277]
[1777917973929,75.45,80377.26,0.0,0.99903,0.0,0.17259]
[1777917975023,75.45,80377.14,0.0,0.99903,0.0,0.1726]
[1777917975084,75.45,80377.14,0.0,0.99903,0.0,0.1726]
[1777917978051,75.45,80379.54,0.0,0.99904,0.0,0.17229]
[1777917981050,75.45,80378.31,0.0,0.99903,0.0,0.17245]
[1777917981081,75.45,80378.31,0.0,0.99903,0.0,0.17245]
[1777917981093,75.45,80379.48,0.0,0.99903,0.0,0.17229]
[1777917982561,75.45,80379.48,0.0,0.99903,0.0,0.17229]
[1777917982579,75.45,80379.48,0.0,0.99903,0.0,0.17229]
[1777917988121,75.45,80370.44,0.0,0.99903,0.0,0.17349]
[1777917989893,75.45,80370.44,0.0,0.99903,0.0,0.17349]
[1777917989904,75.45,80367.08,0.0,0.99902,0.0,0.17394]
[1777917990077,75.45,80367.08,0.0,0.99902,0.0,0.17394]
[1777917990135,75.45,80367.73,0.0,0.99903,0.0,0.17385]
[1777917991195,75.45,80367.73,0.0,0.99903,0.0,0.17385]
[1777917991327,75.45,80367.73,0.0,0.99903,0.0,0.17385]
[1777917997219,75.45,80365.55,0.0,0.99903,0.0,0.17374]
[1777917998237,75.45,80370.28,0.0,0.99903,0.0,0.17311]
[1777917999248,75.45,80376.4,0.0,0.99903,0.0,0.1723]
[1777918000253,75.45,80380.38,0.0,0.99904,0.0,0.17178]
[1777918001349,75.45,80380.38,0.0,0.99904,0.0,0.17178]
[1777918001579,75.45,80380.38,0.0,0.99904,0.0,0.17178]
[1777918001680,75.45,80386.29,0.0,0.99904,0.0,0.171]
[1777918003126,75.45,80386.8,0.0,0.99904,0.0,0.17094]
[1777918003328,75.45,80386.8,0.0,0.99904,0.0,0.17094]
[1777918009927,75.45,80384.92,0.0,0.99904,0.0,0.17118]
[1777918010078,75.45,80385.12,0.0,0.99904,0.0,0.17116]
[1777918010326,75.45,80386.01,0.0,0.99904,0.0,0.17104]
[1777918011323,75.45,80386.01,0.0,0.99904,0.0,0.17104]
[1777918011579,75.45,80386.01,0.0,0.99904,0.0,0.17104]
[1777918017897,75.45,80385.07,0.0,0.99904,0.0,0.17116]
[1777918017930,75.45,80385.07,0.0,0.99904,0.0,0.17116]
[1777918018079,75.45,80385.07,0.0,0.99904,0.0,0.17116]
[1777918019004,75.45,80385.07,0.0,0.99904,0.0,0.17116]
[1777918018382,75.45,80384.7,0.0,0.99904,0.0,0.17121]
[1777918019077,75.45,80384.7,0.0,0.99904,0.0,0.17121]
[1777918023788,75.45,80387.52,0.0,0.99904,0.0,0.17084]
[1777918023832,75.45,80387.52,0.0,0.99904,0.0,0.17084]
[1777918023890,75.45,80387.4,0.0,0.99904,0.0,0.17086]
[1777918024231,75.45,80387.4,0.0,0.99904,0.0,0.17086]
[1777918024327,75.45,80387.4,0.0,0.99904,0.0,0.17086]
[1777918029459,75.45,80385.37,0.0,0.99904,0.0,0.17112]
[1777918034497,75.45,80384.76,0.0,0.99904,0.0,0.1712]
[1777918036236,75.45,80384.01,0.0,0.99904,0.0,0.1713]
[1777918036325,75.45,80384.01,0.0,0.99904,0.0,0.1713]
[1777918036511,75.45,80383.63,0.0,0.99904,0.0,0.17135]
[1777918037184,75.45,80383.63,0.0,0.99904,0.0,0.17135]
[1777918037328,75.45,80383.63,0.0,0.99904,0.0,0.17135]
[1777918043039,75.45,80383.94,0.0,0.99904,0.0,0.17131]
[1777918043077,75.45,80384.52,0.0,0.99904,0.0,0.17124]
[1777918043950,75.45,80384.52,0.0,0.99904,0.0,0.17124]
[1777918043560,75.45,80384.0,0.0,0.99904,0.0,0.1713]
[1777918044081,75.45,80384.0,0.0,0.99904,0.0,0.1713]
[1777918049602,75.45,80383.54,0.0,0.99904,0.0,0.17136]
[1777918051615,75.45,80381.62,0.0,0.99904,0.0,0.17122]
[1777918052499,75.45,80381.62,0.0,0.99904,0.0,0.17122]
[1777918052578,75.45,80381.62,0.0,0.99904,0.0,0.17122]
[1777918052622,75.45,80378.84,0.0,0.99904,0.0,0.17159]
[1777918053815,75.45,80378.84,0.0,0.99904,0.0,0.17159]
[1777918053830,75.45,80378.84,0.0,0.99904,0.0,0.17159]
[1777918058901,75.45,80379.81,0.0,0.99904,0.0,0.17146]
[1777918059003,75.45,80377.36,0.0,0.99904,0.0,0.17178]
[1777918059081,75.45,80377.36,0.0,0.99904,0.0,0.17178]
[1777918059673,75.45,80378.0,0.0,0.99904,0.0,0.1717]
[1777918060325,75.45,80378.0,0.0,0.99904,0.0,0.1717]
[1777918060582,75.45,80378.0,0.0,0.99904,0.0,0.1717]
[1777918065715,75.45,80378.16,0.0,0.99904,0.0,0.17168]
[1777918066722,75.45,80372.85,0.0,0.99903,0.0,0.17238]
[1777918067930,75.45,80372.85,0.0,0.99903,0.0,0.17238]
[1777918068031,75.45,80368.76,0.0,0.99903,0.0,0.17292]
[1777918068075,75.45,80368.76,0.0,0.99903,0.0,0.17292]
[1777918068735,75.45,80367.19,0.0,0.99903,0.0,0.17312]
[1777918070097,75.45,80367.47,0.0,0.99903,0.0,0.17309]
[1777918070328,75.45,80367.47,0.0,0.99903,0.0,0.17309]
[1777918072766,75.45,80356.2,0.0,0.99902,0.0,0.17458]
[1777918074780,75.45,80351.52,0.0,0.99902,0.0,0.17521]
[1777918075787,75.45,80336.23,0.0,0.999,0.0,0.17727]
[1777918077801,75.45,80335.93,0.0,0.999,0.0,0.17731]
[1777918079815,75.45,80337.59,0.0,0.999,0.0,0.17708]
[1777918080318,75.45,80337.59,0.0,0.999,0.0,0.17708]
[1777918080326,75.45,80337.59,0.0,0.999,0.0,0.17708]
[1777918080822,75.45,80336.96,0.0,0.999,0.0,0.17717]
[1777918082835,75.45,80335.08,0.0,0.999,0.0,0.17742]
[1777918085632,75.45,80335.18,0.0,0.999,0.0,0.17741]
[1777918085833,75.45,80335.18,0.0,0.999,0.0,0.17741]
[1777918087873,75.45,80333.11,0.0,0.999,0.0,0.17769]
[1777918088880,75.45,80330.78,0.0,0.999,0.0,0.17801]
[1777918089786,75.45,80330.78,0.0,0.999,0.0,0.17801]
[1777918089827,75.45,80330.78,0.0,0.999,0.0,0.17801]
[1777918089887,75.45,80331.31,0.0,0.999,0.0,0.17793]
[1777918090957,75.45,80331.31,0.0,0.999,0.0,0.17793]
[1777918091087,75.45,80331.31,0.0,0.999,0.0,0.17793]
[1777918094922,75.45,80333.25,0.0,0.999,0.0,0.17767]
[1777918095929,75.45,80336.29,0.0,0.999,0.0,0.17726]
[1777918096936,75.45,80342.02,0.0,0.99901,0.0,0.17649]
[1777918097943,75.45,80351.66,0.0,0.99902,0.0,0.17519]
[1777918098858,75.45,80351.66,0.0,0.99902,0.0,0.17519]
[1777918099083,75.45,80351.66,0.0,0.99902,0.0,0.17519]
[1777918099009,75.45,80354.9,0.0,0.99902,0.0,0.17476]
[1777918099957,75.45,80354.81,0.0,0.99902,0.0,0.17477]
[1777918100964,75.45,80356.8,0.0,0.99902,0.0,0.1745]
[1777918102093,75.45,80356.8,0.0,0.99902,0.0,0.1745]
[1777918101973,75.45,80358.57,0.0,0.99902,0.0,0.17427]
[1777918102332,75.45,80358.57,0.0,0.99902,0.0,0.17427]
[1777918103987,75.45,80361.36,0.0,0.99902,0.0,0.1739]
[1777918104995,75.45,80370.38,0.0,0.99903,0.0,0.1727]
[1777918107009,75.45,80372.83,0.0,0.99903,0.0,0.17238]
[1777918107911,75.45,80372.83,0.0,0.99903,0.0,0.17238]
[1777918108077,75.45,80372.83,0.0,0.99903,0.0,0.17238]
[1777918108016,75.45,80373.01,0.0,0.99903,0.0,0.17235]
[1777918109023,75.45,80373.27,0.0,0.99903,0.0,0.17232]
[1777918110028,75.45,80373.27,0.0,0.99903,0.0,0.17232]
[1777918110079,75.45,80373.27,0.0,0.99903,0.0,0.17232]
[1777918113051,75.45,80375.45,0.0,0.99904,0.0,0.17164]
[1777918116105,75.45,80376.41,0.0,0.99904,0.0,0.17151]
[1777918116324,75.45,80376.61,0.0,0.99904,0.0,0.17148]
[1777918117079,75.45,80376.31,0.0,0.99904,0.0,0.17152]
[1777918117862,75.45,80376.31,0.0,0.99904,0.0,0.17152]
[1777918118085,75.45,80376.31,0.0,0.99904,0.0,0.17152]
[1777918120100,75.45,80370.0,0.0,0.99903,0.0,0.17235]
[1777918120498,75.45,80370.0,0.0,0.99903,0.0,0.17235]
[1777918120575,75.45,80370.0,0.0,0.99903,0.0,0.17235]
[1777918121107,75.45,80363.8,0.0,0.99903,0.0,0.17317]
[1777918121528,75.45,80363.8,0.0,0.99903,0.0,0.17317]
[1777918121579,75.45,80363.8,0.0,0.99903,0.0,0.17317]
[1777918124128,75.45,80361.77,0.0,0.99903,0.0,0.17344]
[1777918125134,75.45,80359.6,0.0,0.99903,0.0,0.17373]
[1777918126850,75.45,80359.6,0.0,0.99903,0.0,0.17373]
[1777918126948,75.45,80357.88,0.0,0.99902,0.0,0.17396]
[1777918127190,75.45,80366.3,0.0,0.99903,0.0,0.17284]
[1777918128156,75.45,80370.7,0.0,0.99903,0.0,0.17226]
[1777918130600,75.45,80370.12,0.0,0.99903,0.0,0.17234]
[1777918130647,75.45,80366.18,0.0,0.99903,0.0,0.17286]
[1777918131177,75.45,80358.83,0.0,0.99902,0.0,0.17383]
[1777918132184,75.45,80353.09,0.0,0.99902,0.0,0.1746]
[1777918135205,75.45,80351.42,0.0,0.99902,0.0,0.17482]
[1777918136212,75.45,80348.46,0.0,0.99902,0.0,0.17522]
[1777918137219,75.45,80346.43,0.0,0.99901,0.0,0.17549]
[1777918139232,75.45,80342.87,0.0,0.99901,0.0,0.17597]
[1777918140240,75.45,80339.67,0.0,0.99901,0.0,0.1764]
[1777918141261,75.45,80339.67,0.0,0.99901,0.0,0.1764]
[1777918141329,75.45,80339.67,0.0,0.99901,0.0,0.1764]
[1777918141547,75.45,80334.55,0.0,0.999,0.0,0.17709]
[1777918143798,75.45,80335.23,0.0,0.999,0.0,0.177]
[1777918143830,75.45,80335.23,0.0,0.999,0.0,0.177]
[1777918147289,75.45,80332.67,0.0,0.999,0.0,0.17734]
[1777918148295,75.45,80331.22,0.0,0.999,0.0,0.17754]
[1777918150695,75.45,80331.65,0.0,0.999,0.0,0.17748]
[1777918150832,75.45,80331.65,0.0,0.999,0.0,0.17748]
[1777918151317,75.45,80334.42,0.0,0.999,0.0,0.17711]
[1777918152323,75.45,80337.3,0.0,0.99901,0.0,0.17672]
[1777918153331,75.45,80340.22,0.0,0.99901,0.0,0.17632]
[1777918155061,75.45,80340.22,0.0,0.99901,0.0,0.17632]
[1777918155082,75.45,80340.22,0.0,0.99901,0.0,0.17632]
[1777918157359,75.45,80343.13,0.0,0.99901,0.0,0.17593]
[1777918160502,75.45,80344.14,0.0,0.99901,0.0,0.1758]
[1777918160583,75.45,80344.14,0.0,0.99901,0.0,0.1758]
[1777918164577,75.45,80344.4,0.0,0.99901,0.0,0.17576]
[1777918164678,75.45,80344.02,0.0,0.99901,0.0,0.17581]
[1777918166013,75.45,80344.02,0.0,0.99901,0.0,0.17581]
[1777918166076,75.45,80344.02,0.0,0.99901,0.0,0.17581]
[1777918167429,75.45,80346.77,0.0,0.99901,0.0,0.17544]
[1777918171457,75.45,80345.56,0.0,0.99902,0.0,0.1752]
[1777918176150,75.45,80346.22,0.0,0.99902,0.0,0.17511]
[1777918176331,75.45,80347.33,0.0,0.99902,0.0,0.17497]
[1777918178112,75.45,80346.25,0.0,0.99902,0.0,0.17511]
[1777918178331,75.45,80345.31,0.0,0.99902,0.0,0.17524]
[1777918178506,75.45,80346.51,0.0,0.99902,0.0,0.17508]
[1777918180520,75.45,80350.19,0.0,0.99902,0.0,0.17458]
[1777918183823,75.45,80351.83,0.0,0.99902,0.0,0.17437]
[1777918184076,75.45,80351.83,0.0,0.99902,0.0,0.17437]
[1777918186562,75.45,80355.78,0.0,0.99902,0.0,0.17384]
[1777918189901,75.45,80356.41,0.0,0.99902,0.0,0.17376]
[1777918190077,75.45,80356.41,0.0,0.99902,0.0,0.17376]
[1777918190231,75.45,80357.5,0.0,0.99903,0.0,0.17361]
[1777918190326,75.45,80357.5,0.0,0.99903,0.0,0.17361]
[1777918190590,75.45,80357.84,0.0,0.99903,0.0,0.17357]
[1777918195624,75.45,80358.91,0.0,0.99903,0.0,0.17342]
[1777918199308,75.45,80357.51,0.0,0.99903,0.0,0.17361]
[1777918199653,75.45,80362.62,0.0,0.99903,0.0,0.17293]
[1777918200660,75.45,80371.72,0.0,0.99904,0.0,0.17173]
[1777918202112,75.45,80371.72,0.0,0.99904,0.0,0.17173]
[1777918202151,75.45,80372.46,0.0,0.99904,0.0,0.17163]
[1777918203051,75.45,80372.46,0.0,0.99904,0.0,0.17163]
[1777918203343,75.45,80373.45,0.0,0.99904,0.0,0.1715]
[1777918203646,75.45,80373.45,0.0,0.99904,0.0,0.1715]
[1777918203849,75.45,80373.45,0.0,0.99904,0.0,0.1715]
[1777918203964,75.45,80373.45,0.0,0.99904,0.0,0.1715]
[1777918204059,75.45,80385.67,0.0,0.99905,0.0,0.16991]
[1777918204689,75.45,80391.26,0.0,0.99905,0.0,0.16918]
[1777918207089,75.45,80392.53,0.0,0.99905,0.0,0.16901]
[1777918207348,75.45,80392.82,0.0,0.99905,0.0,0.16898]
[1777918207452,75.45,80392.82,0.0,0.99905,0.0,0.16898]
[1777918207549,75.45,80392.82,0.0,0.99905,0.0,0.16898]
[1777918207586,75.45,80392.82,0.0,0.99905,0.0,0.16898]
[1777918207662,75.45,80392.82,0.0,0.99905,0.0,0.16898]
[1777918207764,75.45,80392.82,0.0,0.99905,0.0,0.16898]
[1777918207837,75.45,80392.82,0.0,0.99905,0.0,0.16898]
[1777918207870,75.45,80392.82,0.0,0.99905,0.0,0.16898]
[1777918207968,75.45,80389.72,0.0,0.99905,0.0,0.16938]
[1777918209724,75.45,80386.31,0.0,0.99905,0.0,0.16982]
[1777918211020,75.45,80386.31,0.0,0.99905,0.0,0.16982]
[1777918211082,75.45,80386.31,0.0,0.99905,0.0,0.16982]
[1777918211120,75.45,80386.31,0.0,0.99905,0.0,0.16982]
[1777918211103,75.45,80385.78,0.0,0.99905,0.0,0.16989]
[1777918211333,75.45,80385.78,0.0,0.99905,0.0,0.16989]
[1777918211447,75.45,80385.78,0.0,0.99905,0.0,0.16989]
[1777918211738,75.45,80386.53,0.0,0.99905,0.0,0.16979]
[1777918215092,75.45,80387.92,0.0,0.99905,0.0,0.16961]
[1777918215339,75.45,80388.46,0.0,0.99905,0.0,0.16954]
[1777918215443,75.45,80388.46,0.0,0.99905,0.0,0.16954]
[1777918215529,75.45,80388.46,0.0,0.99905,0.0,0.16954]
[1777918215590,75.45,80388.46,0.0,0.99905,0.0,0.16954]
[1777918215697,75.45,80388.46,0.0,0.99905,0.0,0.16954]
[1777918215832,75.45,80388.46,0.0,0.99905,0.0,0.16954]
[1777918216076,75.45,80388.46,0.0,0.99905,0.0,0.16954]
[1777918216190,75.45,80388.46,0.0,0.99905,0.0,0.16954]
[1777918216304,75.45,80390.15,0.0,0.99905,0.0,0.16932]
[1777918216324,75.45,80390.15,0.0,0.99905,0.0,0.16932]
[1777918216423,75.45,80390.15,0.0,0.99905,0.0,0.16932]
[1777918216525,75.45,80390.15,0.0,0.99905,0.0,0.16932]
[1777918216577,75.45,80390.15,0.0,0.99905,0.0,0.16932]
[1777918216658,75.45,80390.15,0.0,0.99905,0.0,0.16932]
[1777918216839,75.45,80390.15,0.0,0.99905,0.0,0.16932]
[1777918217087,75.45,80390.15,0.0,0.99905,0.0,0.16932]
[1777918217193,75.45,80390.15,0.0,0.99905,0.0,0.16932]
[1777918217305,75.45,80390.83,0.0,0.99905,0.0,0.16923]
[1777918217335,75.45,80390.83,0.0,0.99905,0.0,0.16923]
[1777918217428,75.45,80390.83,0.0,0.99905,0.0,0.16923]
[1777918221089,75.45,80390.31,0.0,0.99905,0.0,0.1693]
[1777918221338,75.45,80389.98,0.0,0.99905,0.0,0.16935]
[1777918221465,75.45,80389.98,0.0,0.99905,0.0,0.16935]
[1777918222991,75.45,80391.17,0.0,0.99905,0.0,0.16919]
[1777918223086,75.45,80391.17,0.0,0.99905,0.0,0.16919]
[1777918223098,75.45,80391.17,0.0,0.99905,0.0,0.16919]
[1777918223178,75.45,80390.27,0.0,0.99905,0.0,0.16931]
[1777918223334,75.45,80390.27,0.0,0.99905,0.0,0.16931]
[1777918225082,75.45,80390.45,0.0,0.99905,0.0,0.16928]
[1777918225336,75.45,80390.26,0.0,0.99905,0.0,0.16931]
[1777918225446,75.45,80390.26,0.0,0.99905,0.0,0.16931]
[1777918228925,75.45,80388.23,0.0,0.99905,0.0,0.16957]
[1777918229040,75.45,80388.23,0.0,0.99905,0.0,0.16957]
[1777918229090,75.45,80388.23,0.0,0.99905,0.0,0.16957]
[1777918229187,75.45,80388.37,0.0,0.99905,0.0,0.16955]
[1777918229341,75.45,80388.37,0.0,0.99905,0.0,0.16955]
[1777918229404,75.45,80388.37,0.0,0.99905,0.0,0.16955]
[1777918233080,75.45,80388.04,0.0,0.99905,0.0,0.16921]
[1777918233341,75.45,80388.46,0.0,0.99905,0.0,0.16915]
[1777918233407,75.45,80388.46,0.0,0.99905,0.0,0.16915]
[1777918234608,75.45,80388.77,0.0,0.99905,0.0,0.16911]
[1777918234830,75.45,80388.77,0.0,0.99905,0.0,0.16911]
[1777918236896,75.45,80389.42,0.0,0.99905,0.0,0.16903]
[1777918236979,75.45,80389.42,0.0,0.99905,0.0,0.16903]
[1777918237084,75.45,80389.42,0.0,0.99905,0.0,0.16903]
[1777918237175,75.45,80388.71,0.0,0.99905,0.0,0.16912]
[1777918237241,75.45,80388.71,0.0,0.99905,0.0,0.16912]
[1777918237327,75.45,80388.71,0.0,0.99905,0.0,0.16912]
[1777918240941,75.45,80397.51,0.0,0.99906,0.0,0.16798]
[1777918241948,75.45,80400.35,0.0,0.99906,0.0,0.16761]
[1777918242620,75.45,80400.35,0.0,0.99906,0.0,0.16761]
[1777918242718,75.45,80400.35,0.0,0.99906,0.0,0.16761]
[1777918242851,75.45,80400.35,0.0,0.99906,0.0,0.16761]
[1777918242955,75.45,80402.89,0.0,0.99906,0.0,0.16729]
[1777918243882,75.45,80402.89,0.0,0.99906,0.0,0.16729]
[1777918243944,75.45,80402.89,0.0,0.99906,0.0,0.16729]
[1777918244082,75.45,80402.89,0.0,0.99906,0.0,0.16729]
[1777918244184,75.45,80402.24,0.0,0.99906,0.0,0.16737]
[1777918248998,75.45,80405.07,0.0,0.99907,0.0,0.16701]
[1777918249300,75.45,80405.07,0.0,0.99907,0.0,0.16701]
[1777918249336,75.45,80405.07,0.0,0.99907,0.0,0.16701]
[1777918249429,75.45,80405.07,0.0,0.99907,0.0,0.16701]
[1777918249593,75.45,80405.07,0.0,0.99907,0.0,0.16701]
[1777918250058,75.45,80405.07,0.0,0.99907,0.0,0.16701]
[1777918250083,75.45,80405.07,0.0,0.99907,0.0,0.16701]
[1777918250160,75.45,80405.07,0.0,0.99907,0.0,0.16701]
[1777918250239,75.45,80405.07,0.0,0.99907,0.0,0.16701]
[1777918250250,75.45,80406.96,0.0,0.99907,0.0,0.16677]
[1777918250334,75.45,80406.96,0.0,0.99907,0.0,0.16677]
[1777918254033,75.45,80402.99,0.0,0.99906,0.0,0.16728]
[1777918258061,75.45,80405.55,0.0,0.99907,0.0,0.16695]
[1777918259523,75.45,80406.47,0.0,0.99907,0.0,0.16683]
[1777918259573,75.45,80406.47,0.0,0.99907,0.0,0.16683]
[1777918259835,75.45,80406.47,0.0,0.99907,0.0,0.16683]
[1777918260390,75.45,80406.94,0.0,0.99907,0.0,0.16677]
[1777918260446,75.45,80406.94,0.0,0.99907,0.0,0.16677]
[1777918260563,75.45,80406.94,0.0,0.99907,0.0,0.16677]
[1777918260582,75.45,80406.94,0.0,0.99907,0.0,0.16677]
[1777918261082,75.45,80409.81,0.0,0.99907,0.0,0.1664]
[1777918262089,75.45,80413.16,0.0,0.99907,0.0,0.16597]
[1777918267145,75.45,80414.62,0.0,0.99907,0.0,0.16579]
[1777918267263,75.45,80414.62,0.0,0.99907,0.0,0.16579]
[1777918267331,75.45,80414.97,0.0,0.99907,0.0,0.16574]
[1777918267438,75.45,80414.97,0.0,0.99907,0.0,0.16574]
[1777918268131,75.45,80410.63,0.0,0.99907,0.0,0.1663]
[1777918269138,75.45,80396.58,0.0,0.99906,0.0,0.1681]
[1777918270145,75.45,80390.95,0.0,0.99906,0.0,0.16883]
[1777918270537,75.45,80390.95,0.0,0.99906,0.0,0.16883]
[1777918270577,75.45,80390.95,0.0,0.99906,0.0,0.16883]
[1777918270655,75.45,80390.95,0.0,0.99906,0.0,0.16883]
[1777918270731,75.45,80390.95,0.0,0.99906,0.0,0.16883]
[1777918270829,75.45,80390.95,0.0,0.99906,0.0,0.16883]
[1777918271093,75.45,80390.95,0.0,0.99906,0.0,0.16883]
[1777918271155,75.45,80390.5,0.0,0.99905,0.0,0.16889]
[1777918271331,75.45,80390.5,0.0,0.99905,0.0,0.16889]
[1777918271355,75.45,80390.5,0.0,0.99905,0.0,0.16889]
[1777918274604,75.45,80391.68,0.0,0.99906,0.0,0.16873]
[1777918275101,75.45,80391.68,0.0,0.99906,0.0,0.16873]
[1777918276676,75.45,80393.23,0.0,0.99906,0.0,0.16853]
[1777918276711,75.45,80393.23,0.0,0.99906,0.0,0.16853]
[1777918276830,75.45,80393.23,0.0,0.99906,0.0,0.16853]
[1777918277197,75.45,80393.13,0.0,0.99906,0.0,0.16855]
[1777918280485,75.45,80393.54,0.0,0.99906,0.0,0.16849]
[1777918284764,75.45,80394.82,0.0,0.99906,0.0,0.16833]
[1777918284831,75.45,80394.82,0.0,0.99906,0.0,0.16833]
[1777918284880,75.45,80394.82,0.0,0.99906,0.0,0.16833]
[1777918285473,75.45,80394.49,0.0,0.99906,0.0,0.16837]
[1777918285543,75.45,80394.49,0.0,0.99906,0.0,0.16837]
[1777918285581,75.45,80394.49,0.0,0.99906,0.0,0.16837]
[1777918286259,75.45,80395.04,0.0,0.99906,0.0,0.1683]
[1777918289605,75.45,80393.34,0.0,0.99906,0.0,0.16852]
[1777918289962,75.45,80393.34,0.0,0.99906,0.0,0.16852]
[1777918290082,75.45,80393.34,0.0,0.99906,0.0,0.16852]
[1777918290751,75.45,80393.28,0.0,0.99906,0.0,0.16853]
[1777918290827,75.45,80393.28,0.0,0.99906,0.0,0.16853]
[1777918290844,75.45,80393.28,0.0,0.99906,0.0,0.16853]
[1777918291082,75.45,80393.28,0.0,0.99906,0.0,0.16853]
[1777918291171,75.45,80393.28,0.0,0.99906,0.0,0.16814]
[1777918292559,75.45,80394.37,0.0,0.99906,0.0,0.168]
[1777918298862,75.45,80394.24,0.0,0.99906,0.0,0.16801]
[1777918298975,75.45,80394.24,0.0,0.99906,0.0,0.16801]
[1777918299078,75.45,80394.24,0.0,0.99906,0.0,0.16801]
[1777918299137,75.45,80394.24,0.0,0.99906,0.0,0.16801]
[1777918299323,75.45,80394.57,0.0,0.99906,0.0,0.16797]
[1777918299345,75.45,80394.57,0.0,0.99906,0.0,0.16797]
[1777918299596,75.45,80394.57,0.0,0.99906,0.0,0.16797]
[1777918299829,75.45,80394.57,0.0,0.99906,0.0,0.16797]
[1777918299946,75.45,80394.57,0.0,0.99906,0.0,0.16797]
[1777918300047,75.45,80394.17,0.0,0.99906,0.0,0.16802]
[1777918303079,75.45,80393.23,0.0,0.99906,0.0,0.16814]
[1777918303086,75.45,80390.84,0.0,0.99906,0.0,0.16845]
[1777918303328,75.45,80390.84,0.0,0.99906,0.0,0.16845]
[1777918303430,75.45,80390.84,0.0,0.99906,0.0,0.16845]
[1777918306161,75.45,80389.24,0.0,0.99906,0.0,0.16866]
[1777918306272,75.45,80389.24,0.0,0.99906,0.0,0.16866]
[1777918306179,75.45,80389.42,0.0,0.99906,0.0,0.16864]
[1777918306329,75.45,80389.42,0.0,0.99906,0.0,0.16864]
[1777918307082,75.45,80389.42,0.0,0.99906,0.0,0.16864]
[1777918307152,75.45,80390.4,0.0,0.99906,0.0,0.16851]
[1777918307327,75.45,80390.4,0.0,0.99906,0.0,0.16851]
[1777918307351,75.45,80390.4,0.0,0.99906,0.0,0.16851]
[1777918308417,75.45,80392.65,0.0,0.99906,0.0,0.16822]
[1777918311080,75.45,80393.69,0.0,0.99906,0.0,0.16808]
[1777918311330,75.45,80393.85,0.0,0.99906,0.0,0.16806]
[1777918311414,75.45,80393.85,0.0,0.99906,0.0,0.16806]
[1777918313190,75.45,80393.99,0.0,0.99906,0.0,0.16805]
[1777918313263,75.45,80393.99,0.0,0.99906,0.0,0.16805]
[1777918313291,75.45,80393.97,0.0,0.99906,0.0,0.16805]
[1777918313331,75.45,80393.97,0.0,0.99906,0.0,0.16805]
[1777918315078,75.45,80393.31,0.0,0.99906,0.0,0.16813]
[1777918315326,75.45,80393.45,0.0,0.99906,0.0,0.16811]
[1777918315371,75.45,80393.45,0.0,0.99906,0.0,0.16811]
[1777918317780,75.45,80393.86,0.0,0.99906,0.0,0.16806]
[1777918317846,75.45,80397.22,0.0,0.99906,0.0,0.16763]
[1777918318496,75.45,80406.23,0.0,0.99907,0.0,0.16647]
[1777918320941,75.45,80407.32,0.0,0.99907,0.0,0.16633]
[1777918321049,75.45,80407.32,0.0,0.99907,0.0,0.16633]
[1777918321150,75.45,80404.58,0.0,0.99907,0.0,0.16668]
[1777918321439,75.45,80404.58,0.0,0.99907,0.0,0.16668]
[1777918321520,75.45,80404.58,0.0,0.99907,0.0,0.16668]
[1777918321527,75.45,80404.58,0.0,0.99907,0.0,0.16668]
[1777918321570,75.45,80404.58,0.0,0.99907,0.0,0.16668]
[1777918321683,75.45,80404.58,0.0,0.99907,0.0,0.16668]
[1777918321932,75.45,80404.58,0.0,0.99907,0.0,0.16668]
[1777918322039,75.45,80404.58,0.0,0.99907,0.0,0.16668]
[1777918322140,75.45,80400.82,0.0,0.99907,0.0,0.16717]
[1777918323584,75.45,80400.47,0.0,0.99906,0.0,0.16721]
[1777918323835,75.45,80400.47,0.0,0.99906,0.0,0.16721]
[1777918323926,75.45,80400.47,0.0,0.99906,0.0,0.16721]
[1777918325575,75.45,80400.49,0.0,0.99906,0.0,0.16721]
[1777918325824,75.45,80400.49,0.0,0.99906,0.0,0.16721]
[1777918325876,75.45,80400.49,0.0,0.99906,0.0,0.16721]
[1777918325977,75.45,80400.53,0.0,0.99906,0.0,0.1672]
[1777918327591,75.45,80401.03,0.0,0.99907,0.0,0.16714]
[1777918327831,75.45,80401.03,0.0,0.99907,0.0,0.16714]
[1777918327963,75.45,80401.03,0.0,0.99907,0.0,0.16714]
[1777918328566,75.45,80404.35,0.0,0.99907,0.0,0.16671]
[1777918329585,75.45,80404.35,0.0,0.99907,0.0,0.16671]
[1777918329827,75.45,80404.35,0.0,0.99907,0.0,0.16671]
[1777918329940,75.45,80404.35,0.0,0.99907,0.0,0.16671]
[1777918330041,75.45,80404.84,0.0,0.99907,0.0,0.16665]
[1777918331296,75.45,80404.84,0.0,0.99907,0.0,0.16665]
[1777918331329,75.45,80404.84,0.0,0.99907,0.0,0.16665]
[1777918331448,75.45,80406.08,0.0,0.99907,0.0,0.16649]
[1777918331828,75.45,80406.08,0.0,0.99907,0.0,0.16649]
[1777918332077,75.45,80406.08,0.0,0.99907,0.0,0.16649]
[1777918332182,75.45,80406.08,0.0,0.99907,0.0,0.16649]
[1777918332326,75.45,80406.08,0.0,0.99907,0.0,0.16649]
[1777918332248,75.45,80405.24,0.0,0.99907,0.0,0.1666]
[1777918332575,75.45,80405.24,0.0,0.99907,0.0,0.1666]
[1777918332683,75.45,80405.24,0.0,0.99907,0.0,0.1666]
[1777918332796,75.45,80405.24,0.0,0.99907,0.0,0.1666]
[1777918332826,75.45,80405.24,0.0,0.99907,0.0,0.1666]
[1777918332961,75.45,80405.24,0.0,0.99907,0.0,0.1666]
[1777918333075,75.45,80405.24,0.0,0.99907,0.0,0.1666]
[1777918333325,75.45,80405.24,0.0,0.99907,0.0,0.1666]
[1777918333177,75.45,80406.0,0.0,0.99907,0.0,0.1665]
[1777918333454,75.45,80406.0,0.0,0.99907,0.0,0.1665]
[1777918333584,75.45,80406.0,0.0,0.99907,0.0,0.1665]
[1777918333829,75.45,80406.0,0.0,0.99907,0.0,0.1665]
[1777918333891,75.45,80406.0,0.0,0.99907,0.0,0.1665]
[1777918334074,75.45,80406.0,0.0,0.99907,0.0,0.1665]
[1777918334324,75.45,80406.0,0.0,0.99907,0.0,0.1665]
[1777918334143,75.45,80405.35,0.0,0.99907,0.0,0.16659]
[1777918339645,75.45,80405.35,0.0,0.99907,0.0,0.16659]
[1777918340597,75.45,80405.35,0.0,0.99907,0.0,0.16659]
[1777918340657,75.45,80405.35,0.0,0.99907,0.0,0.16659]
[1777918340832,75.45,80405.35,0.0,0.99907,0.0,0.16659]
[1777918340941,75.45,80405.35,0.0,0.99907,0.0,0.16659]
[1777918341069,75.45,80405.35,0.0,0.99907,0.0,0.16659]
[1777918341075,75.45,80405.35,0.0,0.99907,0.0,0.16659]
[1777918341164,75.45,80405.35,0.0,0.99907,0.0,0.16659]
[1777918341329,75.45,80405.35,0.0,0.99907,0.0,0.16659]
[1777918341170,75.45,80405.22,0.0,0.99907,0.0,0.1666]
[1777918341583,75.45,80405.22,0.0,0.99907,0.0,0.1666]
[1777918341630,75.45,80405.22,0.0,0.99907,0.0,0.1666]
[1777918341827,75.45,80405.22,0.0,0.99907,0.0,0.1666]
[1777918342077,75.45,80405.22,0.0,0.99907,0.0,0.1666]
[1777918342139,75.45,80405.22,0.0,0.99907,0.0,0.1666]
[1777918342251,75.45,80405.22,0.0,0.99907,0.0,0.1666]
[1777918342324,75.45,80405.22,0.0,0.99907,0.0,0.1666]
[1777918342180,75.45,80405.8,0.0,0.99907,0.0,0.16653]
[1777918342365,75.45,80405.8,0.0,0.99907,0.0,0.16653]
[1777918342575,75.45,80405.8,0.0,0.99907,0.0,0.16653]
[1777918342825,75.45,80405.8,0.0,0.99907,0.0,0.16653]
[1777918342939,75.45,80405.8,0.0,0.99907,0.0,0.16653]
[1777918343055,75.45,80405.8,0.0,0.99907,0.0,0.16653]
[1777918343156,75.45,80405.97,0.0,0.99907,0.0,0.16651]
[1777918345576,75.45,80405.69,0.0,0.99907,0.0,0.16654]
[1777918345688,75.45,80405.69,0.0,0.99907,0.0,0.16654]
[1777918345826,75.45,80405.69,0.0,0.99907,0.0,0.16654]
[1777918346075,75.45,80405.69,0.0,0.99907,0.0,0.16654]
[1777918346177,75.45,80405.45,0.0,0.99907,0.0,0.16657]
[1777918346906,75.45,80405.45,0.0,0.99907,0.0,0.16657]
[1777918347011,75.45,80405.45,0.0,0.99907,0.0,0.16657]
[1777918347076,75.45,80405.45,0.0,0.99907,0.0,0.16657]
[1777918347118,75.45,80405.45,0.0,0.99907,0.0,0.16657]
[1777918347230,75.45,80405.45,0.0,0.99907,0.0,0.16657]
[1777918347345,75.45,80405.45,0.0,0.99907,0.0,0.16657]
[1777918347332,75.45,80404.38,0.0,0.99907,0.0,0.16671]
[1777918347830,75.45,80404.38,0.0,0.99907,0.0,0.16671]
[1777918347902,75.45,80404.39,0.0,0.99907,0.0,0.16671]
[1777918348709,75.45,80405.12,0.0,0.99907,0.0,0.16661]
[1777918350723,75.45,80405.91,0.0,0.99907,0.0,0.16651]
[1777918351729,75.45,80407.28,0.0,0.99907,0.0,0.16595]
[1777918352737,75.45,80421.43,0.0,0.99908,0.0,0.16416]
[1777918353744,75.45,80424.43,0.0,0.99909,0.0,0.16378]
[1777918355758,75.45,80425.09,0.0,0.99909,0.0,0.16369]
[1777918359788,75.45,80424.33,0.0,0.99909,0.0,0.16379]
[1777918361305,75.45,80425.11,0.0,0.99909,0.0,0.16369]
[1777918362160,75.45,80423.64,0.0,0.99909,0.0,0.16388]
[1777918362809,75.45,80424.46,0.0,0.99909,0.0,0.16377]
[1777918363816,75.45,80423.57,0.0,0.99909,0.0,0.16389]
[1777918364823,75.45,80422.8,0.0,0.99908,0.0,0.16398]
[1777918365830,75.45,80424.28,0.0,0.99909,0.0,0.1638]
[1777918368851,75.45,80421.85,0.0,0.99908,0.0,0.1641]
[1777918370865,75.45,80418.71,0.0,0.99908,0.0,0.1645]
[1777918371872,75.45,80419.46,0.0,0.99908,0.0,0.16441]
[1777918375900,75.45,80418.48,0.0,0.99908,0.0,0.16453]
[1777918378921,75.45,80418.97,0.0,0.99908,0.0,0.16447]
[1777918379928,75.45,80420.06,0.0,0.99908,0.0,0.16433]
[1777918381942,75.45,80419.52,0.0,0.99908,0.0,0.1644]
[1777918382949,75.45,80420.29,0.0,0.99908,0.0,0.1643]
[1777918386977,75.45,80421.27,0.0,0.99908,0.0,0.16418]
[1777918388991,75.45,80422.44,0.0,0.99908,0.0,0.16403]
[1777918389998,75.45,80423.66,0.0,0.99909,0.0,0.16388]
[1777918391005,75.45,80422.77,0.0,0.99908,0.0,0.16399]
[1777918392012,75.45,80422.29,0.0,0.99908,0.0,0.16405]
[1777918394552,75.45,80422.69,0.0,0.99908,0.0,0.164]
[1777918395039,75.45,80422.03,0.0,0.99908,0.0,0.16408]
[1777918396047,75.45,80422.81,0.0,0.99908,0.0,0.16398]
[1777918397603,75.45,80422.81,0.0,0.99908,0.0,0.16398]
[1777918397751,75.45,80422.81,0.0,0.99908,0.0,0.16398]
[1777918397833,75.45,80422.81,0.0,0.99908,0.0,0.16398]
[1777918398061,75.45,80423.71,0.0,0.99909,0.0,0.16387]
[1777918400005,75.45,80424.32,0.0,0.99909,0.0,0.16379]
[1777918405110,75.45,80425.98,0.0,0.99909,0.0,0.16358]
[1777918405820,75.45,80425.98,0.0,0.99909,0.0,0.16358]
[1777918405938,75.45,80425.98,0.0,0.99909,0.0,0.16358]
[1777918406078,75.45,80425.98,0.0,0.99909,0.0,0.16358]
[1777918406117,75.45,80426.06,0.0,0.99909,0.0,0.16357]
[1777918411151,75.45,80426.35,0.0,0.99909,0.0,0.16316]
[1777918412872,75.45,80425.78,0.0,0.99909,0.0,0.16323]
[1777918412918,75.45,80425.78,0.0,0.99909,0.0,0.16323]
[1777918413029,75.45,80425.78,0.0,0.99909,0.0,0.16323]
[1777918413077,75.45,80425.78,0.0,0.99909,0.0,0.16323]
[1777918413166,75.45,80428.22,0.0,0.99909,0.0,0.16292]
[1777918414173,75.45,80424.69,0.0,0.99909,0.0,0.16336]
[1777918415180,75.45,80420.76,0.0,0.99909,0.0,0.16386]
[1777918416194,75.45,80411.93,0.0,0.99908,0.0,0.16498]
[1777918417201,75.45,80385.42,0.0,0.99906,0.0,0.16837]
[1777918417427,75.45,80385.42,0.0,0.99906,0.0,0.16837]
[1777918418208,75.45,80378.03,0.0,0.99905,0.0,0.16933]
[1777918419215,75.45,80381.1,0.0,0.99905,0.0,0.16893]
[1777918421306,75.45,80382.75,0.0,0.99906,0.0,0.16872]
[1777918421831,75.45,80382.9,0.0,0.99906,0.0,0.1687]
[1777918421913,75.45,80382.9,0.0,0.99906,0.0,0.1687]
[1777918422082,75.45,80382.9,0.0,0.99906,0.0,0.1687]
[1777918422236,75.45,80382.5,0.0,0.99905,0.0,0.16875]
[1777918424250,75.45,80379.14,0.0,0.99905,0.0,0.16919]
[1777918429285,75.45,80377.33,0.0,0.99905,0.0,0.16942]
[1777918430110,75.45,80377.33,0.0,0.99905,0.0,0.16942]
[1777918430162,75.45,80377.33,0.0,0.99905,0.0,0.16942]
[1777918430327,75.45,80377.33,0.0,0.99905,0.0,0.16942]
[1777918430426,75.45,80376.94,0.0,0.99905,0.0,0.16947]
[1777918433666,75.45,80374.77,0.0,0.99905,0.0,0.16975]
[1777918434320,75.45,80368.75,0.0,0.99904,0.0,0.17054]
[1777918435327,75.45,80366.19,0.0,0.99904,0.0,0.17088]
[1777918435579,75.45,80366.19,0.0,0.99904,0.0,0.17088]
[1777918436399,75.45,80366.19,0.0,0.99904,0.0,0.17088]
[1777918437653,75.45,80364.25,0.0,0.99904,0.0,0.17113]
[1777918437721,75.45,80364.25,0.0,0.99904,0.0,0.17113]
[1777918437828,75.45,80364.25,0.0,0.99904,0.0,0.17113]
[1777918438348,75.45,80364.22,0.0,0.99904,0.0,0.17113]
[1777918443383,75.45,80367.9,0.0,0.99904,0.0,0.17065]
[1777918445372,75.45,80365.67,0.0,0.99904,0.0,0.17094]
[1777918445386,75.45,80365.67,0.0,0.99904,0.0,0.17094]
[1777918445397,75.45,80366.32,0.0,0.99904,0.0,0.17086]
[1777918445488,75.45,80366.32,0.0,0.99904,0.0,0.17086]
[1777918445577,75.45,80366.32,0.0,0.99904,0.0,0.17086]
[1777918446404,75.45,80365.75,0.0,0.99904,0.0,0.17093]
[1777918451440,75.45,80364.78,0.0,0.99904,0.0,0.17106]
[1777918453546,75.45,80365.54,0.0,0.99904,0.0,0.17096]
[1777918453582,75.45,80365.54,0.0,0.99904,0.0,0.17096]
[1777918453601,75.45,80365.54,0.0,0.99904,0.0,0.17096]
[1777918453830,75.45,80365.54,0.0,0.99904,0.0,0.17096]
[1777918454460,75.45,80365.1,0.0,0.99904,0.0,0.17102]
[1777918459913,75.45,80365.67,0.0,0.99904,0.0,0.17094]
[1777918460009,75.45,80365.67,0.0,0.99904,0.0,0.17094]
[1777918460075,75.45,80365.67,0.0,0.99904,0.0,0.17094]
[1777918460133,75.45,80364.85,0.0,0.99904,0.0,0.17105]
[1777918465538,75.45,80365.22,0.0,0.99904,0.0,0.171]
[1777918467337,75.45,80365.22,0.0,0.99904,0.0,0.171]
[1777918467368,75.45,80365.22,0.0,0.99904,0.0,0.171]
[1777918467438,75.45,80364.87,0.0,0.99904,0.0,0.17105]
[1777918467583,75.45,80364.87,0.0,0.99904,0.0,0.17105]
[1777918472464,75.45,80364.8,0.0,0.99904,0.0,0.17106]
[1777918472560,75.45,80365.59,0.0,0.99904,0.0,0.17056]
[1777918472576,75.45,80365.59,0.0,0.99904,0.0,0.17056]
[1777918472586,75.45,80367.13,0.0,0.99904,0.0,0.17036]
[1777918477621,75.45,80367.39,0.0,0.99904,0.0,0.17032]
[1777918479278,75.45,80367.39,0.0,0.99904,0.0,0.17032]
[1777918479328,75.45,80367.39,0.0,0.99904,0.0,0.17032]
[1777918479351,75.45,80367.39,0.0,0.99904,0.0,0.17032]
[1777918479379,75.45,80367.78,0.0,0.99905,0.0,0.17027]
[1777918479578,75.45,80367.78,0.0,0.99905,0.0,0.17027]
[1777918484670,75.45,80367.37,0.0,0.99904,0.0,0.17033]
[1777918489705,75.45,80371.7,0.0,0.99905,0.0,0.16976]
[1777918490937,75.45,80371.7,0.0,0.99905,0.0,0.16976]
[1777918491056,75.45,80371.7,0.0,0.99905,0.0,0.16976]
[1777918491078,75.45,80371.7,0.0,0.99905,0.0,0.16976]
[1777918491139,75.45,80375.4,0.0,0.99905,0.0,0.16928]
[1777918492275,75.45,80375.4,0.0,0.99905,0.0,0.16928]
[1777918492399,75.45,80375.4,0.0,0.99905,0.0,0.16928]
[1777918492574,75.45,80376.68,0.0,0.99905,0.0,0.16911]
[1777918492826,75.45,80376.68,0.0,0.99905,0.0,0.16911]
[1777918496152,75.45,80379.22,0.0,0.99905,0.0,0.16878]
[1777918496256,75.45,80379.22,0.0,0.99905,0.0,0.16878]
[1777918496330,75.45,80379.22,0.0,0.99905,0.0,0.16878]
[1777918496345,75.45,80378.73,0.0,0.99905,0.0,0.16885]
[1777918498768,75.45,80375.88,0.0,0.99905,0.0,0.16922]
[1777918500730,75.45,80375.14,0.0,0.99905,0.0,0.16931]
[1777918500826,75.45,80375.14,0.0,0.99905,0.0,0.16931]
[1777918500847,75.45,80375.14,0.0,0.99905,0.0,0.16931]
[1777918501080,75.45,80375.14,0.0,0.99905,0.0,0.16931]
[1777918501181,75.45,80373.41,0.0,0.99905,0.0,0.16954]
[1777918501789,75.45,80368.39,0.0,0.99905,0.0,0.17019]
[1777918503803,75.45,80366.31,0.0,0.99904,0.0,0.17047]
[1777918505621,75.45,80366.54,0.0,0.99904,0.0,0.17044]
[1777918505708,75.45,80366.54,0.0,0.99904,0.0,0.17044]
[1777918505827,75.45,80366.54,0.0,0.99904,0.0,0.17044]
[1777918505927,75.45,80364.76,0.0,0.99904,0.0,0.17067]
[1777918506825,75.45,80361.76,0.0,0.99904,0.0,0.17106]
[1777918507832,75.45,80353.83,0.0,0.99903,0.0,0.1721]
[1777918508839,75.45,80351.3,0.0,0.99903,0.0,0.17244]
[1777918514127,75.45,80351.56,0.0,0.99903,0.0,0.1724]
[1777918514171,75.45,80351.56,0.0,0.99903,0.0,0.1724]
[1777918514326,75.45,80351.56,0.0,0.99903,0.0,0.1724]
[1777918514376,75.45,80351.25,0.0,0.99903,0.0,0.17245]
[1777918519846,75.45,80350.56,0.0,0.99903,0.0,0.17254]
[1777918519945,75.45,80350.56,0.0,0.99903,0.0,0.17254]
[1777918520076,75.45,80350.56,0.0,0.99903,0.0,0.17254]
[1777918520177,75.45,80351.32,0.0,0.99903,0.0,0.17244]
[1777918523178,75.45,80351.18,0.0,0.99903,0.0,0.17245]
[1777918523381,75.45,80351.18,0.0,0.99903,0.0,0.17245]
[1777918523474,75.45,80344.03,0.0,0.99903,0.0,0.1734]
[1777918524478,75.45,80330.44,0.0,0.99901,0.0,0.17522]
[1777918525160,75.45,80330.44,0.0,0.99901,0.0,0.17522]
[1777918525254,75.45,80319.18,0.0,0.999,0.0,0.17673]
[1777918525959,75.45,80307.58,0.0,0.999,0.0,0.17831]
[1777918527034,75.45,80307.58,0.0,0.999,0.0,0.17831]
[1777918527095,75.45,80307.58,0.0,0.999,0.0,0.17831]
[1777918527124,75.45,80296.15,0.0,0.99899,0.0,0.17987]
[1777918527973,75.45,80283.34,0.0,0.99897,0.0,0.18164]
[1777918528980,75.45,80292.35,0.0,0.99898,0.0,0.18039]
[1777918529648,75.45,80292.35,0.0,0.99898,0.0,0.18039]
[1777918529835,75.45,80292.35,0.0,0.99898,0.0,0.18039]
[1777918530994,75.45,80286.64,0.0,0.99898,0.0,0.18118]
[1777918532001,75.45,80278.4,0.0,0.99897,0.0,0.18191]
[1777918534019,75.45,80273.34,0.0,0.99897,0.0,0.18261]
[1777918536033,75.45,80269.83,0.0,0.99896,0.0,0.1831]
[1777918538048,75.45,80274.58,0.0,0.99897,0.0,0.18244]
[1777918540063,75.45,80277.48,0.0,0.99897,0.0,0.18203]
[1777918542077,75.45,80280.28,0.0,0.99897,0.0,0.18165]
[1777918543537,75.45,80280.28,0.0,0.99897,0.0,0.18165]
[1777918543575,75.45,80280.58,0.0,0.99897,0.0,0.1816]
[1777918543582,75.45,80280.58,0.0,0.99897,0.0,0.1816]
[1777918544091,75.45,80280.18,0.0,0.99897,0.0,0.18166]
[1777918545920,75.45,80280.43,0.0,0.99897,0.0,0.18162]
[1777918546027,75.45,80280.43,0.0,0.99897,0.0,0.18162]
[1777918546082,75.45,80280.43,0.0,0.99897,0.0,0.18162]
[1777918547111,75.45,80284.73,0.0,0.99898,0.0,0.18103]
[1777918549118,75.45,80286.03,0.0,0.99898,0.0,0.18085]
[1777918549228,75.45,80286.03,0.0,0.99898,0.0,0.18085]
[1777918549324,75.45,80286.03,0.0,0.99898,0.0,0.18085]
[1777918549438,75.45,80286.03,0.0,0.99898,0.0,0.18085]
[1777918549550,75.45,80286.03,0.0,0.99898,0.0,0.18085]
[1777918549539,75.45,80286.6,0.0,0.99898,0.0,0.18077]
[1777918549580,75.45,80286.6,0.0,0.99898,0.0,0.18077]
[1777918549691,75.45,80286.6,0.0,0.99898,0.0,0.18077]
[1777918549803,75.45,80286.6,0.0,0.99898,0.0,0.18077]
[1777918549826,75.45,80286.6,0.0,0.99898,0.0,0.18077]
[1777918549918,75.45,80286.6,0.0,0.99898,0.0,0.18077]
[1777918550030,75.45,80286.6,0.0,0.99898,0.0,0.18077]
[1777918550079,75.45,80286.6,0.0,0.99898,0.0,0.18077]
[1777918550153,75.45,80286.6,0.0,0.99898,0.0,0.18077]
[1777918550243,75.45,80285.78,0.0,0.99898,0.0,0.18088]
[1777918551355,75.45,80285.78,0.0,0.99898,0.0,0.18088]
[1777918551394,75.45,80285.78,0.0,0.99898,0.0,0.18088]
[1777918551585,75.45,80286.38,0.0,0.99898,0.0,0.1808]
[1777918553579,75.45,80286.76,0.0,0.99898,0.0,0.18075]
[1777918553827,75.45,80286.76,0.0,0.99898,0.0,0.18075]
[1777918553941,75.45,80286.76,0.0,0.99898,0.0,0.18075]
[1777918554162,75.45,80285.85,0.0,0.99898,0.0,0.18087]
[1777918555169,75.45,80291.73,0.0,0.99898,0.0,0.18006]
[1777918556176,75.45,80299.49,0.0,0.99899,0.0,0.179]
[1777918557155,75.45,80299.49,0.0,0.99899,0.0,0.179]
[1777918557269,75.45,80299.49,0.0,0.99899,0.0,0.179]
[1777918557329,75.45,80299.49,0.0,0.99899,0.0,0.179]
[1777918557374,75.45,80299.49,0.0,0.99899,0.0,0.179]
[1777918557476,75.45,80301.44,0.0,0.99899,0.0,0.17873]
[1777918559587,75.45,80302.65,0.0,0.99899,0.0,0.17857]
[1777918559831,75.45,80302.65,0.0,0.99899,0.0,0.17857]
[1777918559867,75.45,80302.65,0.0,0.99899,0.0,0.17857]
[1777918560205,75.45,80302.1,0.0,0.99899,0.0,0.17864]
[1777918561841,75.45,80301.93,0.0,0.99899,0.0,0.17867]
[1777918561936,75.45,80301.93,0.0,0.99899,0.0,0.17867]
[1777918562079,75.45,80301.93,0.0,0.99899,0.0,0.17867]
[1777918563579,75.45,80300.95,0.0,0.99899,0.0,0.1788]
[1777918563827,75.45,80300.95,0.0,0.99899,0.0,0.1788]
[1777918563922,75.45,80300.95,0.0,0.99899,0.0,0.1788]
[1777918564232,75.45,80301.08,0.0,0.99899,0.0,0.17878]
[1777918567590,75.45,80301.97,0.0,0.99899,0.0,0.17866]
[1777918567832,75.45,80301.97,0.0,0.99899,0.0,0.17866]
[1777918567975,75.45,80301.97,0.0,0.99899,0.0,0.17866]
[1777918568263,75.45,80298.43,0.0,0.99899,0.0,0.17915]
[1777918570738,75.45,80299.26,0.0,0.99899,0.0,0.17903]
[1777918570782,75.45,80299.26,0.0,0.99899,0.0,0.17903]
[1777918570831,75.45,80299.26,0.0,0.99899,0.0,0.17903]
[1777918571583,75.45,80298.08,0.0,0.99899,0.0,0.17919]
[1777918571837,75.45,80298.08,0.0,0.99899,0.0,0.17919]
[1777918571948,75.45,80298.08,0.0,0.99899,0.0,0.17919]
[1777918572059,75.45,80298.08,0.0,0.99899,0.0,0.17919]
[1777918572075,75.45,80298.08,0.0,0.99899,0.0,0.17919]
[1777918572189,75.45,80298.08,0.0,0.99899,0.0,0.17919]
[1777918572291,75.45,80297.93,0.0,0.99899,0.0,0.17921]
[1777918573298,75.45,80299.48,0.0,0.99899,0.0,0.179]
[1777918574305,75.45,80303.67,0.0,0.99899,0.0,0.17843]
[1777918574739,75.45,80303.67,0.0,0.99899,0.0,0.17843]
[1777918574754,75.45,80303.67,0.0,0.99899,0.0,0.17843]
[1777918574830,75.45,80303.67,0.0,0.99899,0.0,0.17843]
[1777918575549,75.45,80303.67,0.0,0.99899,0.0,0.17843]
[1777918575579,75.45,80303.67,0.0,0.99899,0.0,0.17843]
[1777918575583,75.45,80303.67,0.0,0.99899,0.0,0.17843]
[1777918575312,75.45,80306.92,0.0,0.999,0.0,0.17799]
[1777918575628,75.45,80306.92,0.0,0.999,0.0,0.17799]
[1777918575829,75.45,80306.92,0.0,0.999,0.0,0.17799]
[1777918575882,75.45,80306.92,0.0,0.999,0.0,0.17799]
[1777918576319,75.45,80308.72,0.0,0.999,0.0,0.17774]
[1777918577325,75.45,80307.58,0.0,0.999,0.0,0.1779]
[1777918579065,75.45,80308.18,0.0,0.999,0.0,0.17782]
[1777918579144,75.45,80308.18,0.0,0.999,0.0,0.17782]
[1777918579339,75.45,80309.74,0.0,0.999,0.0,0.1776]
[1777918580347,75.45,80313.5,0.0,0.999,0.0,0.17709]
[1777918581354,75.45,80315.0,0.0,0.999,0.0,0.17689]
[1777918582160,75.45,80315.0,0.0,0.999,0.0,0.17689]
[1777918582228,75.45,80315.0,0.0,0.999,0.0,0.17689]
[1777918582328,75.45,80315.0,0.0,0.999,0.0,0.17689]
[1777918582361,75.45,80316.24,0.0,0.999,0.0,0.17672]
[1777918584375,75.45,80314.46,0.0,0.999,0.0,0.17696]
[1777918585495,75.45,80313.53,0.0,0.999,0.0,0.17709]
[1777918587396,75.45,80312.0,0.0,0.999,0.0,0.1773]
[1777918587798,75.45,80312.0,0.0,0.999,0.0,0.1773]
[1777918587831,75.45,80312.0,0.0,0.999,0.0,0.1773]
[1777918587859,75.45,80312.0,0.0,0.999,0.0,0.1773]
[1777918588083,75.45,80312.0,0.0,0.999,0.0,0.1773]
[1777918589410,75.45,80312.91,0.0,0.999,0.0,0.17717]
[1777918590417,75.45,80310.28,0.0,0.999,0.0,0.17753]
[1777918595452,75.45,80307.98,0.0,0.999,0.0,0.17744]
[1777918597508,75.45,80308.07,0.0,0.999,0.0,0.17742]
[1777918597570,75.45,80308.07,0.0,0.999,0.0,0.17742]
[1777918597827,75.45,80307.43,0.0,0.999,0.0,0.17751]
[1777918600487,75.45,80303.13,0.0,0.999,0.0,0.17809]
[1777918601494,75.45,80301.0,0.0,0.99899,0.0,0.17838]
[1777918602418,75.45,80301.0,0.0,0.99899,0.0,0.17838]
[1777918602501,75.45,80297.02,0.0,0.99899,0.0,0.17893]
[1777918602840,75.45,80297.02,0.0,0.99899,0.0,0.17893]
[1777918603507,75.45,80294.85,0.0,0.99899,0.0,0.17922]
[1777918604515,75.45,80291.84,0.0,0.99899,0.0,0.17964]
[1777918605058,75.45,80291.84,0.0,0.99899,0.0,0.17964]
[1777918605084,75.45,80291.84,0.0,0.99899,0.0,0.17964]
[1777918605140,75.45,80291.84,0.0,0.99899,0.0,0.17964]
[1777918605336,75.45,80291.84,0.0,0.99899,0.0,0.17964]
[1777918610557,75.45,80293.47,0.0,0.99899,0.0,0.17941]
[1777918612019,75.45,80293.39,0.0,0.99899,0.0,0.17943]
[1777918612076,75.45,80293.39,0.0,0.99899,0.0,0.17943]
[1777918612137,75.45,80293.39,0.0,0.99899,0.0,0.17943]
[1777918612331,75.45,80293.39,0.0,0.99899,0.0,0.17943]
[1777918614585,75.45,80295.58,0.0,0.99899,0.0,0.17913]
[1777918615508,75.45,80295.58,0.0,0.99899,0.0,0.17913]
[1777918615576,75.45,80295.58,0.0,0.99899,0.0,0.17913]
[1777918615594,75.45,80301.5,0.0,0.99899,0.0,0.17832]
[1777918615794,75.45,80301.5,0.0,0.99899,0.0,0.17832]
[1777918616602,75.45,80306.75,0.0,0.999,0.0,0.1776]
[1777918616894,75.45,80306.75,0.0,0.999,0.0,0.1776]
[1777918616973,75.45,80306.75,0.0,0.999,0.0,0.1776]
[1777918617081,75.45,80306.75,0.0,0.999,0.0,0.1776]
[1777918617610,75.45,80300.54,0.0,0.99899,0.0,0.17845]
[1777918618570,75.45,80300.54,0.0,0.99899,0.0,0.17845]
[1777918618617,75.45,80290.39,0.0,0.99898,0.0,0.17984]
[1777918619624,75.45,80282.39,0.0,0.99898,0.0,0.18094]
[1777918621492,75.45,80281.74,0.0,0.99898,0.0,0.18103]
[1777918622038,75.45,80281.74,0.0,0.99898,0.0,0.18103]
[1777918622077,75.45,80281.74,0.0,0.99898,0.0,0.18103]
[1777918622329,75.45,80281.74,0.0,0.99898,0.0,0.18103]
[1777918622426,75.45,80286.28,0.0,0.99898,0.0,0.1804]
[1777918622644,75.45,80290.02,0.0,0.99898,0.0,0.17989]
[1777918623776,75.45,80292.16,0.0,0.99899,0.0,0.17959]
[1777918624658,75.45,80292.86,0.0,0.99899,0.0,0.1795]
[1777918626486,75.45,80292.86,0.0,0.99899,0.0,0.1795]
[1777918626575,75.45,80292.86,0.0,0.99899,0.0,0.1795]
[1777918626598,75.45,80292.86,0.0,0.99899,0.0,0.1795]
[1777918626587,75.45,80291.49,0.0,0.99899,0.0,0.17969]
[1777918626829,75.45,80291.49,0.0,0.99899,0.0,0.17969]
[1777918627680,75.45,80287.79,0.0,0.99898,0.0,0.18019]
[1777918628687,75.45,80285.67,0.0,0.99898,0.0,0.18049]
[1777918630812,75.45,80286.98,0.0,0.99898,0.0,0.18031]
[1777918631708,75.45,80284.94,0.0,0.99898,0.0,0.18059]
[1777918632830,75.45,80284.94,0.0,0.99898,0.0,0.18059]
[1777918632945,75.45,80284.94,0.0,0.99898,0.0,0.18059]
[1777918633077,75.45,80284.94,0.0,0.99898,0.0,0.18059]
[1777918633178,75.45,80286.05,0.0,0.99898,0.0,0.18043]
[1777918634729,75.45,80287.95,0.0,0.99898,0.0,0.18017]
[1777918635736,75.45,80289.02,0.0,0.99898,0.0,0.18003]
[1777918636743,75.45,80289.67,0.0,0.99898,0.0,0.17994]
[1777918638606,75.45,80289.67,0.0,0.99898,0.0,0.17994]
[1777918638673,75.45,80289.21,0.0,0.99898,0.0,0.18]
[1777918638835,75.45,80289.21,0.0,0.99898,0.0,0.18]
[1777918639764,75.45,80287.22,0.0,0.99898,0.0,0.18027]
[1777918640771,75.45,80284.44,0.0,0.99898,0.0,0.18066]
[1777918641778,75.45,80282.82,0.0,0.99898,0.0,0.18088]
[1777918642746,75.45,80282.82,0.0,0.99898,0.0,0.18088]
[1777918642827,75.45,80282.82,0.0,0.99898,0.0,0.18088]
[1777918642941,75.45,80282.82,0.0,0.99898,0.0,0.18088]
[1777918643076,75.45,80282.82,0.0,0.99898,0.0,0.18088]
[1777918643792,75.45,80284.76,0.0,0.99898,0.0,0.18061]
[1777918647175,75.45,80284.37,0.0,0.99898,0.0,0.18067]
[1777918647576,75.45,80284.37,0.0,0.99898,0.0,0.18067]
[1777918647820,75.45,80283.66,0.0,0.99898,0.0,0.18076]
[1777918649786,75.45,80283.66,0.0,0.99898,0.0,0.18076]
[1777918649828,75.45,80283.66,0.0,0.99898,0.0,0.18076]
[1777918649900,75.45,80283.66,0.0,0.99898,0.0,0.18076]
[1777918650078,75.45,80283.66,0.0,0.99898,0.0,0.18076]
[1777918651848,75.45,80282.41,0.0,0.99898,0.0,0.18052]
[1777918652855,75.45,80275.88,0.0,0.99897,0.0,0.18142]
[1777918654017,75.45,80275.88,0.0,0.99897,0.0,0.18142]
[1777918654035,75.45,80275.88,0.0,0.99897,0.0,0.18142]
[1777918654078,75.45,80275.88,0.0,0.99897,0.0,0.18142]
[1777918654118,75.45,80274.12,0.0,0.99897,0.0,0.18167]
[1777918654869,75.45,80273.11,0.0,0.99897,0.0,0.18181]
[1777918655876,75.45,80271.18,0.0,0.99897,0.0,0.18208]
[1777918658897,75.45,80270.52,0.0,0.99897,0.0,0.18217]
[1777918659692,75.45,80270.52,0.0,0.99897,0.0,0.18217]
[1777918659800,75.45,80270.52,0.0,0.99897,0.0,0.18217]
[1777918659828,75.45,80270.52,0.0,0.99897,0.0,0.18217]
[1777918660910,75.45,80268.48,0.0,0.99897,0.0,0.18245]
[1777918662925,75.45,80266.5,0.0,0.99897,0.0,0.18273]
[1777918664939,75.45,80267.86,0.0,0.99897,0.0,0.18254]
[1777918665847,75.45,80267.86,0.0,0.99897,0.0,0.18254]
[1777918665930,75.45,80267.86,0.0,0.99897,0.0,0.18254]
[1777918666086,75.45,80267.86,0.0,0.99897,0.0,0.18254]
[1777918666139,75.45,80272.02,0.0,0.99897,0.0,0.18196]
[1777918670232,75.45,80271.71,0.0,0.99897,0.0,0.182]
[1777918670460,75.45,80271.71,0.0,0.99897,0.0,0.182]
[1777918670524,75.45,80274.74,0.0,0.99897,0.0,0.18158]
[1777918671499,75.45,80274.74,0.0,0.99897,0.0,0.18158]
[1777918671578,75.45,80278.73,0.0,0.99898,0.0,0.18103]
[1777918671703,75.45,80278.73,0.0,0.99898,0.0,0.18103]
[1777918671756,75.45,80278.73,0.0,0.99898,0.0,0.18103]
[1777918671988,75.45,80280.75,0.0,0.99898,0.0,0.18075]
[1777918672996,75.45,80285.38,0.0,0.99898,0.0,0.18011]
[1777918673864,75.45,80285.38,0.0,0.99898,0.0,0.18011]
[1777918674003,75.45,80287.78,0.0,0.99899,0.0,0.17978]
[1777918675010,75.45,80288.46,0.0,0.99899,0.0,0.17969]
[1777918677026,75.45,80287.3,0.0,0.99898,0.0,0.17985]
[1777918677736,75.45,80287.3,0.0,0.99898,0.0,0.17985]
[1777918677841,75.45,80287.3,0.0,0.99898,0.0,0.17985]
[1777918677849,75.45,80287.3,0.0,0.99898,0.0,0.17985]
[1777918678080,75.45,80287.3,0.0,0.99898,0.0,0.17985]
[1777918679040,75.45,80285.72,0.0,0.99898,0.0,0.18007]
[1777918681851,75.45,80286.34,0.0,0.99898,0.0,0.17998]
[1777918682061,75.45,80286.31,0.0,0.99898,0.0,0.17999]
[1777918684034,75.45,80286.1,0.0,0.99898,0.0,0.18001]
[1777918684074,75.45,80280.15,0.0,0.99898,0.0,0.18083]
[1777918684716,75.45,80280.15,0.0,0.99898,0.0,0.18083]
[1777918684830,75.45,80280.15,0.0,0.99898,0.0,0.18083]
[1777918684834,75.45,80280.15,0.0,0.99898,0.0,0.18083]
[1777918685082,75.45,80276.08,0.0,0.99897,0.0,0.1814]
[1777918686077,75.45,80276.08,0.0,0.99897,0.0,0.1814]
[1777918686089,75.45,80274.66,0.0,0.99897,0.0,0.18159]
[1777918687096,75.45,80263.38,0.0,0.99896,0.0,0.18316]
[1777918688269,75.45,80263.38,0.0,0.99896,0.0,0.18316]
[1777918688284,75.45,80263.38,0.0,0.99896,0.0,0.18316]
[1777918688327,75.45,80263.38,0.0,0.99896,0.0,0.18316]
[1777918688385,75.45,80263.38,0.0,0.99896,0.0,0.18316]
[1777918688461,75.45,80260.05,0.0,0.99896,0.0,0.18363]
[1777918689114,75.45,80247.67,0.0,0.99895,0.0,0.18537]
[1777918690120,75.45,80245.92,0.0,0.99895,0.0,0.18562]
[1777918691127,75.45,80251.23,0.0,0.99895,0.0,0.18487]
[1777918691833,75.45,80251.23,0.0,0.99895,0.0,0.18487]
[1777918692074,75.45,80251.23,0.0,0.99895,0.0,0.18487]
[1777918692186,75.45,80251.23,0.0,0.99895,0.0,0.18487]
[1777918692323,75.45,80251.23,0.0,0.99895,0.0,0.18487]
[1777918692575,75.45,80251.23,0.0,0.99895,0.0,0.18487]
[1777918692689,75.45,80251.23,0.0,0.99895,0.0,0.18487]
[1777918692677,75.45,80252.31,0.0,0.99895,0.0,0.18472]
[1777918692817,75.45,80252.31,0.0,0.99895,0.0,0.18472]
[1777918692825,75.45,80252.31,0.0,0.99895,0.0,0.18472]
[1777918692932,75.45,80252.31,0.0,0.99895,0.0,0.18472]
[1777918693043,75.45,80252.31,0.0,0.99895,0.0,0.18472]
[1777918693074,75.45,80252.31,0.0,0.99895,0.0,0.18472]
[1777918693153,75.45,80252.31,0.0,0.99895,0.0,0.18472]
[1777918693265,75.45,80252.31,0.0,0.99895,0.0,0.18472]
[1777918693329,75.45,80252.31,0.0,0.99895,0.0,0.18472]
[1777918693378,75.45,80252.31,0.0,0.99895,0.0,0.18472]
[1777918693581,75.45,80252.31,0.0,0.99895,0.0,0.18472]
[1777918693835,75.45,80252.18,0.0,0.99895,0.0,0.18473]
[1777918693947,75.45,80252.18,0.0,0.99895,0.0,0.18473]
[1777918694084,75.45,80252.18,0.0,0.99895,0.0,0.18473]
[1777918694324,75.45,80252.18,0.0,0.99895,0.0,0.18473]
[1777918694405,75.45,80252.18,0.0,0.99895,0.0,0.18473]
[1777918694574,75.45,80252.18,0.0,0.99895,0.0,0.18473]
[1777918694827,75.45,80252.14,0.0,0.99895,0.0,0.18474]
[1777918695853,75.45,80252.14,0.0,0.99895,0.0,0.18474]
[1777918696078,75.45,80252.14,0.0,0.99895,0.0,0.18474]
[1777918696324,75.45,80252.14,0.0,0.99895,0.0,0.18474]
[1777918696438,75.45,80252.14,0.0,0.99895,0.0,0.18474]
[1777918696574,75.45,80252.14,0.0,0.99895,0.0,0.18474]
[1777918696825,75.45,80252.15,0.0,0.99895,0.0,0.18474]
[1777918696885,75.45,80252.15,0.0,0.99895,0.0,0.18474]
[1777918697074,75.45,80252.15,0.0,0.99895,0.0,0.18474]
[1777918697324,75.45,80252.15,0.0,0.99895,0.0,0.18474]
[1777918697438,75.45,80252.15,0.0,0.99895,0.0,0.18474]
[1777918697549,75.45,80252.15,0.0,0.99895,0.0,0.18474]
[1777918697650,75.45,80251.36,0.0,0.99895,0.0,0.18485]
[1777918699834,75.45,80250.92,0.0,0.99895,0.0,0.18491]
[1777918700540,75.45,80250.17,0.0,0.99895,0.0,0.18502]
[1777918701197,75.45,80249.42,0.0,0.99895,0.0,0.18512]
[1777918705225,75.45,80248.45,0.0,0.99895,0.0,0.18526]
[1777918707238,75.45,80249.43,0.0,0.99895,0.0,0.18512]
[1777918709253,75.45,80245.28,0.0,0.99895,0.0,0.18571]
[1777918711267,75.45,80247.68,0.0,0.99895,0.0,0.18495]
[1777918712274,75.45,80251.33,0.0,0.99896,0.0,0.18443]
[1777918714287,75.45,80249.3,0.0,0.99895,0.0,0.18472]
[1777918714768,75.45,80249.3,0.0,0.99895,0.0,0.18472]
[1777918715294,75.45,80245.27,0.0,0.99895,0.0,0.18529]
[1777918716302,75.45,80243.45,0.0,0.99895,0.0,0.18554]
[1777918718316,75.45,80242.41,0.0,0.99895,0.0,0.18569]
[1777918719323,75.45,80240.81,0.0,0.99895,0.0,0.18592]
[1777918720835,75.45,80241.23,0.0,0.99895,0.0,0.18586]
[1777918721337,75.45,80240.92,0.0,0.99895,0.0,0.1859]
[1777918726372,75.45,80240.44,0.0,0.99895,0.0,0.18597]
[1777918731407,75.45,80240.05,0.0,0.99895,0.0,0.18603]
[1777918732414,75.45,80240.93,0.0,0.99895,0.0,0.1859]
[1777918734428,75.45,80243.01,0.0,0.99895,0.0,0.18561]
[1777918735435,75.45,80244.92,0.0,0.99895,0.0,0.18534]
[1777918738465,75.45,80250.4,0.0,0.99895,0.0,0.18456]
[1777918738928,75.45,80250.4,0.0,0.99895,0.0,0.18456]
[1777918739207,75.45,80250.4,0.0,0.99895,0.0,0.18456]
[1777918739464,75.45,80253.42,0.0,0.99896,0.0,0.18414]
[1777918740471,75.45,80256.87,0.0,0.99896,0.0,0.18366]
[1777918742249,75.45,80256.59,0.0,0.99896,0.0,0.18369]
[1777918742485,75.45,80254.27,0.0,0.99896,0.0,0.18402]
[1777918743492,75.45,80247.48,0.0,0.99895,0.0,0.18497]
[1777918744499,75.45,80244.51,0.0,0.99895,0.0,0.18539]
[1777918745508,75.45,80242.02,0.0,0.99895,0.0,0.18575]
[1777918746516,75.45,80248.63,0.0,0.99895,0.0,0.18481]
[1777918747523,75.45,80253.62,0.0,0.99896,0.0,0.18411]
[1777918748530,75.45,80255.64,0.0,0.99896,0.0,0.18383]
[1777918749537,75.45,80253.38,0.0,0.99896,0.0,0.18414]
[1777918750544,75.45,80252.26,0.0,0.99896,0.0,0.1843]
[1777918751551,75.45,80247.98,0.0,0.99895,0.0,0.1849]
[1777918752558,75.45,80250.37,0.0,0.99895,0.0,0.18457]
[1777918753565,75.45,80251.3,0.0,0.99896,0.0,0.18444]
[1777918754572,75.45,80250.29,0.0,0.99895,0.0,0.18458]
[1777918755579,75.45,80250.95,0.0,0.99896,0.0,0.18449]
[1777918756102,75.45,80250.95,0.0,0.99896,0.0,0.18449]
[1777918756586,75.45,80250.71,0.0,0.99896,0.0,0.18452]
[1777918759607,75.45,80252.66,0.0,0.99896,0.0,0.18425]
[1777918760614,75.45,80257.46,0.0,0.99896,0.0,0.18357]
[1777918761621,75.45,80261.21,0.0,0.99896,0.0,0.18305]
[1777918762628,75.45,80262.64,0.0,0.99897,0.0,0.18285]
[1777918764642,75.45,80263.16,0.0,0.99897,0.0,0.18278]
[1777918769677,75.45,80262.9,0.0,0.99897,0.0,0.18281]
[1777918770684,75.45,80263.78,0.0,0.99897,0.0,0.18269]
[1777918772698,75.45,80263.42,0.0,0.99897,0.0,0.18232]
[1777918773705,75.45,80262.92,0.0,0.99897,0.0,0.18239]
[1777918774712,75.45,80262.39,0.0,0.99897,0.0,0.18247]
[1777918776726,75.45,80261.19,0.0,0.99897,0.0,0.18263]
[1777918777733,75.45,80262.13,0.0,0.99897,0.0,0.1825]
[1777918779747,75.45,80258.51,0.0,0.99896,0.0,0.18301]
[1777918780754,75.45,80257.78,0.0,0.99896,0.0,0.18311]
[1777918781761,75.45,80255.98,0.0,0.99896,0.0,0.18336]
[1777918786796,75.45,80253.18,0.0,0.99896,0.0,0.18375]
[1777918787803,75.45,80252.38,0.0,0.99896,0.0,0.18386]
[1777918789817,75.45,80253.1,0.0,0.99896,0.0,0.18376]
[1777918791830,75.45,80253.99,0.0,0.99896,0.0,0.18364]
[1777918792838,75.45,80251.91,0.0,0.99896,0.0,0.18393]
[1777918793845,75.45,80248.79,0.0,0.99896,0.0,0.18437]
[1777918794852,75.45,80246.97,0.0,0.99895,0.0,0.18463]
[1777918795859,75.45,80246.15,0.0,0.99895,0.0,0.18474]
[1777918796866,75.45,80247.21,0.0,0.99895,0.0,0.18459]
[1777918800894,75.45,80243.59,0.0,0.99895,0.0,0.1851]
[1777918801900,75.45,80242.3,0.0,0.99895,0.0,0.18528]
[1777918802908,75.45,80240.9,0.0,0.99895,0.0,0.18548]
[1777918805929,75.45,80241.45,0.0,0.99895,0.0,0.1854]
[1777918806937,75.45,80239.72,0.0,0.99895,0.0,0.18565]
[1777918810965,75.45,80238.33,0.0,0.99895,0.0,0.18585]
[1777918811972,75.45,80235.97,0.0,0.99894,0.0,0.18618]
[1777918812978,75.45,80234.88,0.0,0.99894,0.0,0.18633]
[1777918817603,75.45,80234.08,0.0,0.99894,0.0,0.18645]
[1777918819021,75.45,80233.49,0.0,0.99894,0.0,0.18653]
[1777918820477,75.45,80233.49,0.0,0.99894,0.0,0.18653]
[1777918821035,75.45,80232.07,0.0,0.99894,0.0,0.18673]
[1777918822079,75.45,80232.07,0.0,0.99894,0.0,0.18673]
[1777918822166,75.45,80229.01,0.0,0.99894,0.0,0.18717]
[1777918824996,75.45,80228.62,0.0,0.99894,0.0,0.18723]
[1777918825211,75.45,80228.62,0.0,0.99894,0.0,0.18723]
[1777918825289,75.45,80232.94,0.0,0.99894,0.0,0.18661]
[1777918826070,75.45,80239.14,0.0,0.99895,0.0,0.18573]
[1777918827077,75.45,80242.44,0.0,0.99895,0.0,0.18526]
[1777918828607,75.45,80242.44,0.0,0.99895,0.0,0.18526]
[1777918828618,75.45,80242.44,0.0,0.99895,0.0,0.18526]
[1777918828674,75.45,80241.0,0.0,0.99895,0.0,0.18547]
[1777918829091,75.45,80240.3,0.0,0.99895,0.0,0.18557]
[1777918830580,75.45,80240.3,0.0,0.99895,0.0,0.18557]
[1777918830640,75.45,80238.93,0.0,0.99895,0.0,0.18576]
[1777918831105,75.45,80238.39,0.0,0.99895,0.0,0.18541]
[1777918832112,75.45,80241.07,0.0,0.99895,0.0,0.18503]
[1777918833119,75.45,80242.14,0.0,0.99895,0.0,0.18488]
[1777918834595,75.45,80242.14,0.0,0.99895,0.0,0.18488]
[1777918834686,75.45,80241.68,0.0,0.99895,0.0,0.18495]
[1777918836368,75.45,80241.72,0.0,0.99895,0.0,0.18494]
[1777918836594,75.45,80241.72,0.0,0.99895,0.0,0.18494]
[1777918836826,75.45,80241.72,0.0,0.99895,0.0,0.18494]
[1777918836639,75.45,80246.57,0.0,0.99896,0.0,0.18426]
[1777918837147,75.45,80255.45,0.0,0.99896,0.0,0.18302]
[1777918838154,75.45,80257.4,0.0,0.99897,0.0,0.18274]
[1777918840172,75.45,80261.54,0.0,0.99897,0.0,0.18217]
[1777918841178,75.45,80267.22,0.0,0.99897,0.0,0.18138]
[1777918842185,75.45,80267.8,0.0,0.99897,0.0,0.1813]
[1777918843192,75.45,80273.23,0.0,0.99898,0.0,0.18055]
[1777918844199,75.45,80277.2,0.0,0.99898,0.0,0.18]
[1777918846213,75.45,80279.34,0.0,0.99898,0.0,0.17971]
[1777918847220,75.45,80280.39,0.0,0.99899,0.0,0.17956]
[1777918848227,75.45,80281.04,0.0,0.99899,0.0,0.17947]
[1777918852255,75.45,80277.03,0.0,0.99898,0.0,0.18002]
[1777918853262,75.45,80274.48,0.0,0.99898,0.0,0.18037]
[1777918854269,75.45,80277.88,0.0,0.99898,0.0,0.17991]
[1777918855276,75.45,80278.96,0.0,0.99898,0.0,0.17976]
[1777918856283,75.45,80280.28,0.0,0.99899,0.0,0.17958]
[1777918857290,75.45,80279.46,0.0,0.99898,0.0,0.17969]
[1777918858297,75.45,80280.01,0.0,0.99899,0.0,0.17961]
[1777918860621,75.45,80279.66,0.0,0.99898,0.0,0.17966]
[1777918860828,75.45,80279.66,0.0,0.99898,0.0,0.17966]
[1777918860664,75.45,80279.22,0.0,0.99898,0.0,0.17972]
[1777918860963,75.45,80279.22,0.0,0.99898,0.0,0.17972]
[1777918861318,75.45,80288.93,0.0,0.99899,0.0,0.17839]
[1777918862325,75.45,80295.49,0.0,0.999,0.0,0.1775]
[1777918863332,75.45,80297.89,0.0,0.999,0.0,0.17717]
[1777918864339,75.45,80297.19,0.0,0.999,0.0,0.17727]
[1777918867360,75.45,80293.85,0.0,0.999,0.0,0.17772]
[1777918869374,75.45,80293.24,0.0,0.999,0.0,0.17781]
[1777918871388,75.45,80277.22,0.0,0.99898,0.0,0.18]
[1777918872395,75.45,80272.01,0.0,0.99898,0.0,0.18072]
[1777918874409,75.45,80271.36,0.0,0.99898,0.0,0.18081]
[1777918876423,75.45,80270.89,0.0,0.99898,0.0,0.18087]
[1777918879444,75.45,80270.3,0.0,0.99898,0.0,0.18095]
[1777918884479,75.45,80270.0,0.0,0.99898,0.0,0.18099]
[1777918885487,75.45,80269.44,0.0,0.99898,0.0,0.18107]
[1777918888509,75.45,80266.52,0.0,0.99897,0.0,0.18148]
[1777918889516,75.45,80264.04,0.0,0.99897,0.0,0.18182]
[1777918890523,75.45,80260.81,0.0,0.99897,0.0,0.18227]
[1777918891530,75.45,80263.03,0.0,0.99897,0.0,0.18154]
[1777918892150,75.45,80263.03,0.0,0.99897,0.0,0.18154]
[1777918892198,75.45,80263.03,0.0,0.99897,0.0,0.18154]
[1777918892536,75.45,80268.23,0.0,0.99898,0.0,0.18082]
[1777918893544,75.45,80270.64,0.0,0.99898,0.0,0.18049]
[1777918894551,75.45,80268.4,0.0,0.99898,0.0,0.1808]
[1777918895790,75.45,80268.4,0.0,0.99898,0.0,0.1808]
[1777918896564,75.45,80266.9,0.0,0.99898,0.0,0.18101]
[1777918897571,75.45,80265.07,0.0,0.99897,0.0,0.18126]
[1777918900595,75.45,80265.93,0.0,0.99898,0.0,0.18114]
[1777918901602,75.45,80264.85,0.0,0.99897,0.0,0.18129]
[1777918902609,75.45,80260.78,0.0,0.99897,0.0,0.18186]
[1777918903087,75.45,80260.78,0.0,0.99897,0.0,0.18186]
[1777918903616,75.45,80257.48,0.0,0.99897,0.0,0.18231]
[1777918904622,75.45,80256.54,0.0,0.99897,0.0,0.18245]
[1777918905630,75.45,80254.31,0.0,0.99897,0.0,0.18276]
[1777918906637,75.45,80249.08,0.0,0.99896,0.0,0.18349]
[1777918907644,75.45,80245.86,0.0,0.99896,0.0,0.18394]
[1777918908651,75.45,80242.54,0.0,0.99895,0.0,0.18441]
[1777918909658,75.45,80240.52,0.0,0.99895,0.0,0.18469]
[1777918910665,75.45,80241.59,0.0,0.99895,0.0,0.18454]
[1777918912679,75.45,80240.36,0.0,0.99895,0.0,0.18471]
[1777918913521,75.45,80240.36,0.0,0.99895,0.0,0.18471]
[1777918915825,75.45,80239.93,0.0,0.99895,0.0,0.18477]
[1777918915898,75.45,80240.46,0.0,0.99895,0.0,0.1847]
[1777918921742,75.45,80239.68,0.0,0.99895,0.0,0.18481]
[1777918922749,75.45,80239.17,0.0,0.99895,0.0,0.18488]
[1777918923756,75.45,80231.67,0.0,0.99895,0.0,0.18594]
[1777918925771,75.45,80234.68,0.0,0.99895,0.0,0.18551]
[1777918926085,75.45,80234.68,0.0,0.99895,0.0,0.18551]
[1777918926163,75.45,80234.68,0.0,0.99895,0.0,0.18551]
[1777918926778,75.45,80240.08,0.0,0.99895,0.0,0.18475]
[1777918927861,75.45,80242.53,0.0,0.99895,0.0,0.18441]
[1777918929710,75.45,80242.38,0.0,0.99895,0.0,0.18443]
[1777918931873,75.45,80243.45,0.0,0.99896,0.0,0.18428]
[1777918932076,75.45,80243.38,0.0,0.99896,0.0,0.18429]
[1777918932330,75.45,80243.38,0.0,0.99896,0.0,0.18429]
[1777918935846,75.45,80243.65,0.0,0.99896,0.0,0.18425]
[1777918935923,75.45,80243.62,0.0,0.99896,0.0,0.18425]
[1777918936219,75.45,80243.62,0.0,0.99896,0.0,0.18425]
[1777918936848,75.45,80238.85,0.0,0.99895,0.0,0.18493]
[1777918937855,75.45,80242.11,0.0,0.99895,0.0,0.18447]
[1777918938862,75.45,80244.42,0.0,0.99896,0.0,0.18414]
[1777918939869,75.45,80243.76,0.0,0.99896,0.0,0.18423]
[1777918939984,75.45,80243.76,0.0,0.99896,0.0,0.18423]
[1777918940875,75.45,80243.6,0.0,0.99896,0.0,0.18426]
[1777918941883,75.45,80244.19,0.0,0.99896,0.0,0.18417]
[1777918944036,75.45,80244.43,0.0,0.99896,0.0,0.18414]
[1777918945360,75.45,80244.43,0.0,0.99896,0.0,0.18414]
[1777918945911,75.45,80240.17,0.0,0.99895,0.0,0.18474]
[1777918946918,75.45,80238.97,0.0,0.99895,0.0,0.18491]
[1777918947925,75.45,80241.21,0.0,0.99895,0.0,0.18459]
[1777918949072,75.45,80241.09,0.0,0.99895,0.0,0.18461]
[1777918949939,75.45,80241.07,0.0,0.99895,0.0,0.18461]
[1777918950922,75.45,80241.07,0.0,0.99895,0.0,0.18461]
[1777918950947,75.45,80240.55,0.0,0.99895,0.0,0.18469]
[1777918951954,75.45,80239.54,0.0,0.99895,0.0,0.18441]
[1777918953968,75.45,80242.97,0.0,0.99896,0.0,0.18392]
[1777918954747,75.45,80242.97,0.0,0.99896,0.0,0.18392]
[1777918954975,75.45,80244.55,0.0,0.99896,0.0,0.1837]
[1777918955981,75.45,80243.77,0.0,0.99896,0.0,0.18381]
[1777918959568,75.45,80244.37,0.0,0.99896,0.0,0.18373]
[1777918961021,75.45,80244.95,0.0,0.99896,0.0,0.18365]
[1777918962160,75.45,80244.95,0.0,0.99896,0.0,0.18365]
[1777918962231,75.45,80259.74,0.0,0.99897,0.0,0.18158]
[1777918963958,75.45,80262.1,0.0,0.99897,0.0,0.18126]
[1777918964042,75.45,80264.61,0.0,0.99898,0.0,0.18091]
[1777918965517,75.45,80264.61,0.0,0.99898,0.0,0.18091]
[1777918965569,75.45,80262.5,0.0,0.99897,0.0,0.1812]
[1777918967599,75.45,80262.96,0.0,0.99898,0.0,0.18114]
[1777918967700,75.45,80262.96,0.0,0.99898,0.0,0.18114]
[1777918967832,75.45,80262.96,0.0,0.99898,0.0,0.18114]
[1777918968077,75.45,80262.89,0.0,0.99898,0.0,0.18115]
[1777918972098,75.45,80261.64,0.0,0.99897,0.0,0.18132]
[1777918973600,75.45,80261.64,0.0,0.99897,0.0,0.18132]
[1777918973698,75.45,80259.09,0.0,0.99897,0.0,0.18167]
[1777918974112,75.45,80258.57,0.0,0.99897,0.0,0.18175]
[1777918976126,75.45,80259.47,0.0,0.99897,0.0,0.18162]
[1777918977133,75.45,80264.11,0.0,0.99898,0.0,0.18098]
[1777918978140,75.45,80262.71,0.0,0.99897,0.0,0.18117]
[1777918979840,75.45,80262.71,0.0,0.99897,0.0,0.18117]
[1777918979882,75.45,80262.58,0.0,0.99897,0.0,0.18119]
[1777918980154,75.45,80258.34,0.0,0.99897,0.0,0.18178]
[1777918981161,75.45,80251.44,0.0,0.99897,0.0,0.18274]
[1777918982637,75.45,80251.44,0.0,0.99897,0.0,0.18274]
[1777918982866,75.45,80251.44,0.0,0.99897,0.0,0.18274]
[1777918982891,75.45,80248.0,0.0,0.99896,0.0,0.18322]
[1777918983175,75.45,80240.67,0.0,0.99896,0.0,0.18425]
[1777918984838,75.45,80240.0,0.0,0.99895,0.0,0.18434]
[1777918986265,75.45,80240.26,0.0,0.99896,0.0,0.18431]
[1777918986324,75.45,80240.46,0.0,0.99896,0.0,0.18428]
[1777918987207,75.45,80247.19,0.0,0.99896,0.0,0.18333]
[1777918988214,75.45,80248.76,0.0,0.99896,0.0,0.18311]
[1777918990561,75.45,80248.83,0.0,0.99896,0.0,0.1831]
[1777918990591,75.45,80247.07,0.0,0.99896,0.0,0.18335]
[1777918991235,75.45,80245.61,0.0,0.99896,0.0,0.18355]
[1777918992601,75.45,80245.61,0.0,0.99896,0.0,0.18355]
[1777918992651,75.45,80244.76,0.0,0.99896,0.0,0.18367]
[1777918993249,75.45,80245.45,0.0,0.99896,0.0,0.18358]
[1777918994256,75.45,80246.1,0.0,0.99896,0.0,0.18349]
[1777918997277,75.45,80244.68,0.0,0.99896,0.0,0.18368]
[1777918998598,75.45,80244.68,0.0,0.99896,0.0,0.18368]
[1777918998686,75.45,80243.95,0.0,0.99896,0.0,0.18379]
[1777919001305,75.45,80243.3,0.0,0.99896,0.0,0.18388]
[1777919006340,75.45,80243.88,0.0,0.99896,0.0,0.1838]
[1777919009361,75.45,80245.48,0.0,0.99896,0.0,0.18357]
[1777919010741,75.45,80245.48,0.0,0.99896,0.0,0.18357]
[1777919010828,75.45,80248.02,0.0,0.99896,0.0,0.18322]
[1777919011375,75.45,80249.56,0.0,0.99897,0.0,0.18258]
[1777919012588,75.45,80249.56,0.0,0.99897,0.0,0.18258]
[1777919012827,75.45,80249.56,0.0,0.99897,0.0,0.18258]
[1777919012927,75.45,80248.42,0.0,0.99896,0.0,0.18274]
[1777919013389,75.45,80247.83,0.0,0.99896,0.0,0.18282]
[1777919014396,75.45,80247.07,0.0,0.99896,0.0,0.18293]
[1777919015968,75.45,80247.07,0.0,0.99896,0.0,0.18293]
[1777919015971,75.45,80241.79,0.0,0.99896,0.0,0.18367]
[1777919016533,75.45,80241.79,0.0,0.99896,0.0,0.18367]
[1777919016633,75.45,80238.9,0.0,0.99896,0.0,0.18408]
[1777919017417,75.45,80237.47,0.0,0.99896,0.0,0.18428]
[1777919018424,75.45,80238.55,0.0,0.99896,0.0,0.18412]
[1777919019430,75.45,80240.22,0.0,0.99896,0.0,0.18389]
[1777919020438,75.45,80239.8,0.0,0.99896,0.0,0.18395]
[1777919021992,75.45,80239.8,0.0,0.99896,0.0,0.18395]
[1777919022948,75.45,80239.77,0.0,0.99896,0.0,0.18395]
[1777919023024,75.45,80239.77,0.0,0.99896,0.0,0.18395]
[1777919024093,75.45,80239.65,0.0,0.99896,0.0,0.18397]
[1777919024466,75.45,80239.31,0.0,0.99896,0.0,0.18402]
[1777919025472,75.45,80238.49,0.0,0.99896,0.0,0.18413]
[1777919026480,75.45,80237.74,0.0,0.99896,0.0,0.18424]
[1777919028092,75.45,80237.6,0.0,0.99896,0.0,0.18426]
[1777919029061,75.45,80237.6,0.0,0.99896,0.0,0.18426]
[1777919028495,75.45,80234.78,0.0,0.99895,0.0,0.18466]
[1777919030973,75.45,80234.71,0.0,0.99895,0.0,0.18467]
[1777919031000,75.45,80234.57,0.0,0.99895,0.0,0.18469]
[1777919031522,75.45,80221.61,0.0,0.99894,0.0,0.18652]
[1777919032546,75.45,80221.61,0.0,0.99894,0.0,0.18652]
[1777919032971,75.45,80221.61,0.0,0.99894,0.0,0.18652]
[1777919032974,75.45,80206.98,0.0,0.99893,0.0,0.18861]
[1777919033530,75.45,80203.35,0.0,0.99892,0.0,0.18913]
[1777919034537,75.45,80206.33,0.0,0.99893,0.0,0.1887]
[1777919035952,75.45,80206.33,0.0,0.99893,0.0,0.1887]
[1777919036013,75.45,80209.38,0.0,0.99893,0.0,0.18827]
[1777919036551,75.45,80220.61,0.0,0.99894,0.0,0.18666]
[1777919037428,75.45,80220.61,0.0,0.99894,0.0,0.18666]
[1777919037448,75.45,80220.61,0.0,0.99894,0.0,0.18666]
[1777919037559,75.45,80228.49,0.0,0.99895,0.0,0.18554]
[1777919038566,75.45,80234.27,0.0,0.99895,0.0,0.18473]
[1777919039573,75.45,80227.79,0.0,0.99895,0.0,0.18564]
[1777919040903,75.45,80227.79,0.0,0.99895,0.0,0.18564]
[1777919041901,75.45,80228.72,0.0,0.99895,0.0,0.18551]
[1777919044919,75.45,80228.61,0.0,0.99895,0.0,0.18553]
[1777919044940,75.45,80210.64,0.0,0.99893,0.0,0.18809]
[1777919045482,75.45,80210.64,0.0,0.99893,0.0,0.18809]
[1777919045615,75.45,80207.88,0.0,0.99893,0.0,0.18848]
[1777919046622,75.45,80210.77,0.0,0.99893,0.0,0.18807]
[1777919047878,75.45,80210.77,0.0,0.99893,0.0,0.18807]
[1777919047885,75.45,80209.86,0.0,0.99893,0.0,0.1882]
[1777919049136,75.45,80210.53,0.0,0.99893,0.0,0.1881]
[1777919049343,75.45,80210.53,0.0,0.99893,0.0,0.1881]
[1777919050153,75.45,80210.34,0.0,0.99893,0.0,0.18813]
[1777919050649,75.45,80204.05,0.0,0.99893,0.0,0.18903]
[1777919051657,75.45,80200.8,0.0,0.99892,0.0,0.1895]
[1777919052641,75.45,80200.8,0.0,0.99892,0.0,0.1895]
[1777919052768,75.45,80200.8,0.0,0.99892,0.0,0.1895]
[1777919052839,75.45,80201.13,0.0,0.99892,0.0,0.18945]
[1777919053844,75.45,80201.13,0.0,0.99892,0.0,0.18945]
[1777919055684,75.45,80203.89,0.0,0.99893,0.0,0.18906]
[1777919058823,75.45,80203.78,0.0,0.99892,0.0,0.18907]
[1777919058901,75.45,80203.78,0.0,0.99892,0.0,0.18907]
[1777919059083,75.45,80203.78,0.0,0.99892,0.0,0.18907]
[1777919065116,75.45,80202.81,0.0,0.99892,0.0,0.18921]
[1777919065192,75.45,80203.34,0.0,0.99892,0.0,0.18914]
[1777919065342,75.45,80203.34,0.0,0.99892,0.0,0.18914]
[1777919065755,75.45,80203.6,0.0,0.99892,0.0,0.1891]
[1777919067131,75.45,80205.31,0.0,0.99893,0.0,0.18885]
[1777919067231,75.45,80205.31,0.0,0.99893,0.0,0.18885]
[1777919067338,75.45,80205.31,0.0,0.99893,0.0,0.18885]
[1777919070790,75.45,80208.06,0.0,0.99893,0.0,0.18846]
[1777919073317,75.45,80210.86,0.0,0.99893,0.0,0.18763]
[1777919073352,75.45,80210.86,0.0,0.99893,0.0,0.18763]
[1777919073371,75.45,80210.86,0.0,0.99893,0.0,0.18763]
[1777919073445,75.45,80210.86,0.0,0.99893,0.0,0.18763]
[1777919073550,75.45,80210.86,0.0,0.99893,0.0,0.18763]
[1777919073582,75.45,80210.86,0.0,0.99893,0.0,0.18763]
[1777919073812,75.45,80210.36,0.0,0.99893,0.0,0.1877]
[1777919074819,75.45,80207.81,0.0,0.99893,0.0,0.18806]
[1777919079977,75.45,80206.53,0.0,0.99893,0.0,0.18825]
[1777919080056,75.45,80206.53,0.0,0.99893,0.0,0.18825]
[1777919080071,75.45,80206.53,0.0,0.99893,0.0,0.18825]
[1777919080084,75.45,80206.53,0.0,0.99893,0.0,0.18825]
[1777919080055,75.45,80206.84,0.0,0.99893,0.0,0.1882]
[1777919080179,75.45,80206.84,0.0,0.99893,0.0,0.1882]
[1777919080340,75.45,80206.84,0.0,0.99893,0.0,0.1882]
[1777919080862,75.45,80208.1,0.0,0.99893,0.0,0.18802]
[1777919083883,75.45,80210.77,0.0,0.99893,0.0,0.18764]
[1777919084890,75.45,80214.39,0.0,0.99894,0.0,0.18712]
[1777919086182,75.45,80216.62,0.0,0.99894,0.0,0.1868]
[1777919086210,75.45,80216.62,0.0,0.99894,0.0,0.1868]
[1777919086226,75.45,80216.62,0.0,0.99894,0.0,0.1868]
[1777919086319,75.45,80216.62,0.0,0.99894,0.0,0.1868]
[1777919086328,75.45,80216.62,0.0,0.99894,0.0,0.1868]
[1777919086904,75.45,80217.34,0.0,0.99894,0.0,0.1867]
[1777919091940,75.45,80222.24,0.0,0.99894,0.0,0.18601]
[1777919093955,75.45,80217.75,0.0,0.99894,0.0,0.18664]
[1777919094567,75.45,80217.75,0.0,0.99894,0.0,0.18664]
[1777919094629,75.45,80217.75,0.0,0.99894,0.0,0.18664]
[1777919094691,75.45,80217.75,0.0,0.99894,0.0,0.18664]
[1777919094963,75.45,80217.71,0.0,0.99894,0.0,0.18665]
[1777919096744,75.45,80218.28,0.0,0.99894,0.0,0.18657]
[1777919099834,75.45,80221.06,0.0,0.99894,0.0,0.18617]
[1777919099854,75.45,80221.06,0.0,0.99894,0.0,0.18617]
[1777919099886,75.45,80221.06,0.0,0.99894,0.0,0.18617]
[1777919099986,75.45,80221.06,0.0,0.99894,0.0,0.18617]
[1777919100082,75.45,80221.06,0.0,0.99894,0.0,0.18617]
[1777919100074,75.45,80221.59,0.0,0.99894,0.0,0.1861]
[1777919100194,75.45,80221.59,0.0,0.99894,0.0,0.1861]
[1777919102842,75.45,80217.69,0.0,0.99894,0.0,0.18665]
[1777919103078,75.45,80217.69,0.0,0.99894,0.0,0.18665]
[1777919103143,75.45,80217.69,0.0,0.99894,0.0,0.18665]
[1777919105212,75.45,80220.03,0.0,0.99894,0.0,0.18632]
[1777919105303,75.45,80220.03,0.0,0.99894,0.0,0.18632]
[1777919105330,75.45,80220.03,0.0,0.99894,0.0,0.18632]
[1777919105359,75.45,80220.03,0.0,0.99894,0.0,0.18632]
[1777919106043,75.45,80219.93,0.0,0.99894,0.0,0.18633]
[1777919106835,75.45,80219.93,0.0,0.99894,0.0,0.18633]
[1777919107077,75.45,80219.93,0.0,0.99894,0.0,0.18633]
[1777919107192,75.45,80219.72,0.0,0.99894,0.0,0.18636]
[1777919107305,75.45,80219.72,0.0,0.99894,0.0,0.18636]
[1777919107324,75.45,80219.72,0.0,0.99894,0.0,0.18636]
[1777919107438,75.45,80219.72,0.0,0.99894,0.0,0.18636]
[1777919108833,75.45,80219.72,0.0,0.99894,0.0,0.18636]
[1777919109080,75.45,80219.72,0.0,0.99894,0.0,0.18636]
[1777919109149,75.45,80221.19,0.0,0.99894,0.0,0.18615]
[1777919109198,75.45,80221.19,0.0,0.99894,0.0,0.18615]
[1777919110826,75.45,80221.19,0.0,0.99894,0.0,0.18615]
[1777919111074,75.45,80221.19,0.0,0.99894,0.0,0.18615]
[1777919111080,75.45,80223.47,0.0,0.99895,0.0,0.18583]
[1777919112830,75.45,80221.92,0.0,0.99894,0.0,0.18605]
[1777919113079,75.45,80221.92,0.0,0.99894,0.0,0.18605]
[1777919113978,75.45,80221.34,0.0,0.99894,0.0,0.18613]
[1777919114080,75.45,80221.34,0.0,0.99894,0.0,0.18613]
[1777919114089,75.45,80221.34,0.0,0.99894,0.0,0.18613]
[1777919114101,75.45,80218.41,0.0,0.99894,0.0,0.18655]
[1777919114345,75.45,80218.41,0.0,0.99894,0.0,0.18655]
[1777919120143,75.45,80216.29,0.0,0.99894,0.0,0.18685]
[1777919122161,75.45,80190.57,0.0,0.99892,0.0,0.19055]
[1777919122364,75.45,80190.57,0.0,0.99892,0.0,0.19055]
[1777919124176,75.45,80190.73,0.0,0.99892,0.0,0.19053]
[1777919125058,75.45,80190.73,0.0,0.99892,0.0,0.19053]
[1777919125183,75.45,80190.8,0.0,0.99892,0.0,0.19052]
[1777919126175,75.45,80190.8,0.0,0.99892,0.0,0.19052]
[1777919126332,75.45,80191.12,0.0,0.99892,0.0,0.19047]
[1777919126413,75.45,80191.12,0.0,0.99892,0.0,0.19047]
[1777919126577,75.45,80191.12,0.0,0.99892,0.0,0.19047]
[1777919126663,75.45,80191.12,0.0,0.99892,0.0,0.19047]
[1777919131225,75.45,80189.43,0.0,0.99892,0.0,0.19028]
[1777919135253,75.45,80184.88,0.0,0.99891,0.0,0.19094]
[1777919138195,75.45,80182.77,0.0,0.99891,0.0,0.19125]
[1777919138298,75.45,80182.99,0.0,0.99891,0.0,0.19122]
[1777919138304,75.45,80182.99,0.0,0.99891,0.0,0.19122]
[1777919138339,75.45,80182.99,0.0,0.99891,0.0,0.19122]
[1777919138415,75.45,80182.99,0.0,0.99891,0.0,0.19122]
[1777919138585,75.45,80182.99,0.0,0.99891,0.0,0.19122]
[1777919138647,75.45,80181.73,0.0,0.99891,0.0,0.1914]
[1777919144316,75.45,80184.26,0.0,0.99891,0.0,0.19103]
[1777919146664,75.45,80184.63,0.0,0.99891,0.0,0.19098]
[1777919146717,75.45,80184.63,0.0,0.99891,0.0,0.19098]
[1777919146822,75.45,80184.63,0.0,0.99891,0.0,0.19098]
[1777919146834,75.45,80184.63,0.0,0.99891,0.0,0.19098]
[1777919146956,75.45,80184.63,0.0,0.99891,0.0,0.19098]
[1777919147093,75.45,80184.63,0.0,0.99891,0.0,0.19098]
[1777919147178,75.45,80184.63,0.0,0.99891,0.0,0.19098]
[1777919147189,75.45,80186.6,0.0,0.99891,0.0,0.19069]
[1777919147336,75.45,80189.01,0.0,0.99892,0.0,0.19034]
[1777919148344,75.45,80186.65,0.0,0.99891,0.0,0.19068]
[1777919151076,75.45,80186.93,0.0,0.99891,0.0,0.19064]
[1777919151325,75.45,80187.36,0.0,0.99891,0.0,0.19058]
[1777919151366,75.45,80187.36,0.0,0.99891,0.0,0.19058]
[1777919151498,75.45,80187.36,0.0,0.99891,0.0,0.19058]
[1777919151576,75.45,80187.36,0.0,0.99891,0.0,0.19058]
[1777919151695,75.45,80187.36,0.0,0.99891,0.0,0.19058]
[1777919151828,75.45,80187.36,0.0,0.99891,0.0,0.19058]
[1777919152075,75.45,80187.36,0.0,0.99891,0.0,0.19058]
[1777919152187,75.45,80187.36,0.0,0.99891,0.0,0.19058]
[1777919155211,75.45,80188.44,0.0,0.99892,0.0,0.19043]
[1777919154533,75.45,80183.89,0.0,0.99891,0.0,0.19109]
[1777919155400,75.45,80170.02,0.0,0.9989,0.0,0.19311]
[1777919156406,75.45,80166.69,0.0,0.9989,0.0,0.1936]
[1777919158295,75.45,80168.41,0.0,0.9989,0.0,0.19335]
[1777919158414,75.45,80168.41,0.0,0.9989,0.0,0.19335]
[1777919158420,75.45,80171.31,0.0,0.9989,0.0,0.19292]
[1777919160027,75.45,80171.31,0.0,0.9989,0.0,0.19292]
[1777919160076,75.45,80171.31,0.0,0.9989,0.0,0.19292]
[1777919160097,75.45,80171.31,0.0,0.9989,0.0,0.19292]
[1777919160119,75.45,80172.61,0.0,0.9989,0.0,0.19273]
[1777919160347,75.45,80172.61,0.0,0.9989,0.0,0.19273]
[1777919160586,75.45,80172.61,0.0,0.9989,0.0,0.19273]
[1777919160655,75.45,80172.61,0.0,0.9989,0.0,0.19273]
[1777919160747,75.45,80176.71,0.0,0.99891,0.0,0.19213]
[1777919161441,75.45,80181.6,0.0,0.99891,0.0,0.19142]
[1777919163455,75.45,80186.57,0.0,0.99891,0.0,0.1907]
[1777919164343,75.45,80186.57,0.0,0.99891,0.0,0.1907]
[1777919164579,75.45,80186.57,0.0,0.99891,0.0,0.1907]
[1777919164696,75.45,80186.57,0.0,0.99891,0.0,0.1907]
[1777919165243,75.45,80187.16,0.0,0.99891,0.0,0.19061]
[1777919165335,75.45,80187.16,0.0,0.99891,0.0,0.19061]
[1777919165348,75.45,80187.16,0.0,0.99891,0.0,0.19061]
[1777919165469,75.45,80188.28,0.0,0.99892,0.0,0.19045]
[1777919168341,75.45,80188.25,0.0,0.99892,0.0,0.19045]
[1777919168584,75.45,80188.25,0.0,0.99892,0.0,0.19045]
[1777919168703,75.45,80188.25,0.0,0.99892,0.0,0.19045]
[1777919172330,75.45,80189.62,0.0,0.99892,0.0,0.19025]
[1777919172576,75.45,80189.62,0.0,0.99892,0.0,0.19025]
[1777919172694,75.45,80189.62,0.0,0.99892,0.0,0.19025]
[1777919172804,75.45,80189.62,0.0,0.99892,0.0,0.19025]
[1777919172825,75.45,80189.62,0.0,0.99892,0.0,0.19025]
[1777919172963,75.45,80189.62,0.0,0.99892,0.0,0.19025]
[1777919176331,75.45,80189.84,0.0,0.99892,0.0,0.19022]
[1777919176576,75.45,80189.84,0.0,0.99892,0.0,0.19022]
[1777919176649,75.45,80189.84,0.0,0.99892,0.0,0.19022]
[1777919176748,75.45,80186.27,0.0,0.99891,0.0,0.19074]
[1777919177554,75.45,80182.94,0.0,0.99891,0.0,0.19122]
[1777919178386,75.45,80182.94,0.0,0.99891,0.0,0.19122]
[1777919178434,75.45,80182.94,0.0,0.99891,0.0,0.19122]
[1777919178582,75.45,80182.94,0.0,0.99891,0.0,0.19122]
[1777919178671,75.45,80179.4,0.0,0.99891,0.0,0.19174]
[1777919180339,75.45,80178.59,0.0,0.99891,0.0,0.19186]
[1777919180446,75.45,80178.59,0.0,0.99891,0.0,0.19186]
[1777919180522,75.45,80178.59,0.0,0.99891,0.0,0.19186]
[1777919180576,75.45,80178.59,0.0,0.99891,0.0,0.19186]
[1777919180637,75.45,80178.59,0.0,0.99891,0.0,0.19186]
[1777919180828,75.45,80178.59,0.0,0.99891,0.0,0.19186]
[1777919181079,75.45,80178.59,0.0,0.99891,0.0,0.19186]
[1777919181194,75.45,80178.59,0.0,0.99891,0.0,0.19186]
[1777919181581,75.45,80174.61,0.0,0.9989,0.0,0.19244]
[1777919182808,75.45,80174.61,0.0,0.9989,0.0,0.19244]
[1777919182829,75.45,80174.61,0.0,0.9989,0.0,0.19244]
[1777919182850,75.45,80174.61,0.0,0.9989,0.0,0.19244]
[1777919183084,75.45,80174.61,0.0,0.9989,0.0,0.19244]
[1777919183167,75.45,80169.62,0.0,0.9989,0.0,0.19317]
[1777919184341,75.45,80169.19,0.0,0.9989,0.0,0.19323]
[1777919184577,75.45,80169.19,0.0,0.9989,0.0,0.19323]
[1777919184687,75.45,80169.19,0.0,0.9989,0.0,0.19323]
[1777919185610,75.45,80163.99,0.0,0.99889,0.0,0.194]
[1777919188341,75.45,80164.3,0.0,0.99889,0.0,0.19395]
[1777919188582,75.45,80164.3,0.0,0.99889,0.0,0.19395]
[1777919188698,75.45,80164.3,0.0,0.99889,0.0,0.19395]
[1777919190449,75.45,80164.11,0.0,0.99889,0.0,0.19398]
[1777919190582,75.45,80164.11,0.0,0.99889,0.0,0.19398]
[1777919190620,75.45,80164.11,0.0,0.99889,0.0,0.19398]
[1777919190727,75.45,80164.11,0.0,0.99889,0.0,0.19398]
[1777919190825,75.45,80164.11,0.0,0.99889,0.0,0.19398]
[1777919190845,75.45,80164.11,0.0,0.99889,0.0,0.19398]
[1777919190951,75.45,80164.11,0.0,0.99889,0.0,0.19398]
[1777919191066,75.45,80164.11,0.0,0.99889,0.0,0.19398]
[1777919191074,75.45,80164.11,0.0,0.99889,0.0,0.19398]
[1777919191188,75.45,80164.11,0.0,0.99889,0.0,0.19398]
[1777919191159,75.45,80168.66,0.0,0.9989,0.0,0.19287]
[1777919191330,75.45,80168.66,0.0,0.9989,0.0,0.19287]
[1777919191394,75.45,80168.66,0.0,0.9989,0.0,0.19287]
[1777919191505,75.45,80168.66,0.0,0.9989,0.0,0.19287]
[1777919191579,75.45,80168.66,0.0,0.9989,0.0,0.19287]
[1777919191652,75.45,80174.78,0.0,0.99891,0.0,0.19198]
[1777919194339,75.45,80176.18,0.0,0.99891,0.0,0.19177]
[1777919194700,75.45,80176.18,0.0,0.99891,0.0,0.19177]
[1777919194809,75.45,80176.18,0.0,0.99891,0.0,0.19177]
[1777919198335,75.45,80176.96,0.0,0.99891,0.0,0.19166]
[1777919198580,75.45,80176.96,0.0,0.99891,0.0,0.19166]
[1777919198643,75.45,80176.96,0.0,0.99891,0.0,0.19166]
[1777919198864,75.45,80176.96,0.0,0.99891,0.0,0.19166]
[1777919198957,75.45,80176.96,0.0,0.99891,0.0,0.19166]
[1777919199076,75.45,80176.96,0.0,0.99891,0.0,0.19166]
[1777919199168,75.45,80177.53,0.0,0.99891,0.0,0.19158]
[1777919202333,75.45,80175.79,0.0,0.99891,0.0,0.19183]
[1777919202586,75.45,80175.79,0.0,0.99891,0.0,0.19183]
[1777919202702,75.45,80175.79,0.0,0.99891,0.0,0.19183]
[1777919202813,75.45,80175.79,0.0,0.99891,0.0,0.19183]
[1777919206336,75.45,80174.91,0.0,0.99891,0.0,0.19196]
[1777919206428,75.45,80174.91,0.0,0.99891,0.0,0.19196]
[1777919206767,75.45,80159.82,0.0,0.99889,0.0,0.19418]
[1777919207774,75.45,80154.71,0.0,0.99889,0.0,0.19493]
[1777919208333,75.45,80154.71,0.0,0.99889,0.0,0.19493]
[1777919208692,75.45,80154.71,0.0,0.99889,0.0,0.19493]
[1777919208810,75.45,80154.71,0.0,0.99889,0.0,0.19493]
[1777919208831,75.45,80154.71,0.0,0.99889,0.0,0.19493]
[1777919208923,75.45,80154.71,0.0,0.99889,0.0,0.19493]
[1777919209011,75.45,80154.53,0.0,0.99889,0.0,0.19496]
[1777919210377,75.45,80154.57,0.0,0.99889,0.0,0.19495]
[1777919210473,75.45,80154.57,0.0,0.99889,0.0,0.19495]
[1777919210583,75.45,80154.57,0.0,0.99889,0.0,0.19495]
[1777919210702,75.45,80154.57,0.0,0.99889,0.0,0.19495]
[1777919210827,75.45,80154.57,0.0,0.99889,0.0,0.19495]
[1777919211076,75.45,80154.57,0.0,0.99889,0.0,0.19495]
[1777919211188,75.45,80154.57,0.0,0.99889,0.0,0.19495]
[1777919211258,75.45,80153.51,0.0,0.99889,0.0,0.19511]
[1777919211326,75.45,80153.51,0.0,0.99889,0.0,0.19511]
[1777919211574,75.45,80153.51,0.0,0.99889,0.0,0.19511]
[1777919211670,75.45,80153.51,0.0,0.99889,0.0,0.19511]
[1777919211825,75.45,80153.51,0.0,0.99889,0.0,0.19511]
[1777919212078,75.45,80153.51,0.0,0.99889,0.0,0.19511]
[1777919212188,75.45,80153.51,0.0,0.99889,0.0,0.19511]
[1777919212179,75.45,80153.47,0.0,0.99889,0.0,0.19512]
[1777919212335,75.45,80153.47,0.0,0.99889,0.0,0.19512]
[1777919212579,75.45,80153.47,0.0,0.99889,0.0,0.19512]
[1777919212690,75.45,80153.47,0.0,0.99889,0.0,0.19512]
[1777919212824,75.45,80153.47,0.0,0.99889,0.0,0.19512]
[1777919213074,75.45,80153.47,0.0,0.99889,0.0,0.19512]
[1777919213211,75.45,80153.47,0.0,0.99889,0.0,0.19512]
[1777919213259,75.45,80153.4,0.0,0.99889,0.0,0.19513]
[1777919213325,75.45,80153.4,0.0,0.99889,0.0,0.19513]
[1777919213575,75.45,80153.4,0.0,0.99889,0.0,0.19513]
[1777919213691,75.45,80153.4,0.0,0.99889,0.0,0.19513]
[1777919213825,75.45,80153.4,0.0,0.99889,0.0,0.19513]
[1777919214075,75.45,80153.4,0.0,0.99889,0.0,0.19513]
[1777919214116,75.45,80153.4,0.0,0.99889,0.0,0.19513]
[1777919214177,75.45,80152.91,0.0,0.99889,0.0,0.1952]
[1777919214332,75.45,80152.91,0.0,0.99889,0.0,0.1952]
[1777919214582,75.45,80152.91,0.0,0.99889,0.0,0.1952]
[1777919214634,75.45,80152.91,0.0,0.99889,0.0,0.1952]
[1777919214825,75.45,80152.91,0.0,0.99889,0.0,0.1952]
[1777919215074,75.45,80152.91,0.0,0.99889,0.0,0.1952]
[1777919215187,75.45,80152.91,0.0,0.99889,0.0,0.1952]
[1777919215259,75.45,80152.91,0.0,0.99889,0.0,0.1952]
[1777919215324,75.45,80152.91,0.0,0.99889,0.0,0.1952]
[1777919215574,75.45,80152.91,0.0,0.99889,0.0,0.1952]
[1777919215652,75.45,80152.91,0.0,0.99889,0.0,0.1952]
[1777919215763,75.45,80152.91,0.0,0.99889,0.0,0.1952]
[1777919215825,75.45,80152.91,0.0,0.99889,0.0,0.1952]
[1777919215938,75.45,80152.91,0.0,0.99889,0.0,0.1952]
[1777919216074,75.45,80152.91,0.0,0.99889,0.0,0.1952]
[1777919216175,75.45,80151.58,0.0,0.99888,0.0,0.1954]
[1777919216332,75.45,80151.58,0.0,0.99888,0.0,0.1954]
[1777919216444,75.45,80151.58,0.0,0.99888,0.0,0.1954]
[1777919216582,75.45,80151.58,0.0,0.99888,0.0,0.1954]
[1777919216826,75.45,80151.58,0.0,0.99888,0.0,0.1954]
[1777919216841,75.45,80151.58,0.0,0.99888,0.0,0.1954]
[1777919216956,75.45,80151.58,0.0,0.99888,0.0,0.1954]
[1777919217076,75.45,80151.58,0.0,0.99888,0.0,0.1954]
[1777919217167,75.45,80151.58,0.0,0.99888,0.0,0.1954]
[1777919217279,75.45,80151.58,0.0,0.99888,0.0,0.1954]
[1777919217177,75.45,80151.21,0.0,0.99888,0.0,0.19545]
[1777919217330,75.45,80151.21,0.0,0.99888,0.0,0.19545]
[1777919217392,75.45,80151.21,0.0,0.99888,0.0,0.19545]
[1777919217858,75.45,80151.72,0.0,0.99888,0.0,0.19537]
[1777919218333,75.45,80151.72,0.0,0.99888,0.0,0.19537]
[1777919218438,75.45,80151.72,0.0,0.99888,0.0,0.19537]
[1777919218865,75.45,80152.78,0.0,0.99889,0.0,0.19522]
[1777919219872,75.45,80155.42,0.0,0.99889,0.0,0.19483]
[1777919220342,75.45,80155.42,0.0,0.99889,0.0,0.19483]
[1777919220436,75.45,80155.42,0.0,0.99889,0.0,0.19483]
[1777919220879,75.45,80154.6,0.0,0.99889,0.0,0.19495]
[1777919221886,75.45,80153.13,0.0,0.99889,0.0,0.19517]
[1777919222329,75.45,80153.13,0.0,0.99889,0.0,0.19517]
[1777919222893,75.45,80151.71,0.0,0.99888,0.0,0.19538]
[1777919224165,75.45,80151.71,0.0,0.99888,0.0,0.19538]
[1777919224241,75.45,80149.54,0.0,0.99888,0.0,0.1957]
[1777919224674,75.45,80149.54,0.0,0.99888,0.0,0.1957]
[1777919224909,75.45,80148.43,0.0,0.99888,0.0,0.19586]
[1777919225916,75.45,80147.35,0.0,0.99888,0.0,0.19602]
[1777919226923,75.45,80150.6,0.0,0.99888,0.0,0.19554]
[1777919227725,75.45,80150.6,0.0,0.99888,0.0,0.19554]
[1777919227850,75.45,80150.6,0.0,0.99888,0.0,0.19554]
[1777919227931,75.45,80151.87,0.0,0.99888,0.0,0.19535]
[1777919229839,75.45,80152.37,0.0,0.99888,0.0,0.19528]
[1777919229947,75.45,80152.37,0.0,0.99888,0.0,0.19528]
[1777919230045,75.45,80146.38,0.0,0.99888,0.0,0.19617]
[1777919231275,75.45,80146.38,0.0,0.99888,0.0,0.19617]
[1777919231959,75.45,80149.18,0.0,0.99888,0.0,0.19575]
[1777919233973,75.45,80147.09,0.0,0.99888,0.0,0.19606]
[1777919235299,75.45,80147.09,0.0,0.99888,0.0,0.19606]
[1777919235988,75.45,80147.27,0.0,0.99888,0.0,0.19604]
[1777919236013,75.45,80147.27,0.0,0.99888,0.0,0.19604]
[1777919236152,75.45,80147.27,0.0,0.99888,0.0,0.19604]
[1777919236173,75.45,80146.03,0.0,0.99888,0.0,0.19622]
[1777919238000,75.45,80147.34,0.0,0.99888,0.0,0.19603]
[1777919239010,75.45,80145.54,0.0,0.99888,0.0,0.19629]
[1777919239561,75.45,80145.54,0.0,0.99888,0.0,0.19629]
[1777919239627,75.45,80145.54,0.0,0.99888,0.0,0.19629]
[1777919240025,75.45,80146.02,0.0,0.99888,0.0,0.19622]
[1777919241030,75.45,80144.97,0.0,0.99888,0.0,0.19638]
[1777919241508,75.45,80144.97,0.0,0.99888,0.0,0.19638]
[1777919242147,75.45,80144.97,0.0,0.99888,0.0,0.19638]
[1777919242153,75.45,80150.07,0.0,0.99888,0.0,0.19562]
[1777919243044,75.45,80152.02,0.0,0.99888,0.0,0.19533]
[1777919244051,75.45,80151.26,0.0,0.99888,0.0,0.19544]
[1777919246176,75.45,80150.96,0.0,0.99888,0.0,0.19549]
[1777919248079,75.45,80151.94,0.0,0.99888,0.0,0.19534]
[1777919249086,75.45,80155.32,0.0,0.99889,0.0,0.19484]
[1777919250093,75.45,80157.86,0.0,0.99889,0.0,0.19447]
[1777919250502,75.45,80157.86,0.0,0.99889,0.0,0.19447]
[1777919250801,75.45,80157.86,0.0,0.99889,0.0,0.19447]
[1777919251100,75.45,80157.37,0.0,0.99889,0.0,0.1941]
[1777919252107,75.45,80158.08,0.0,0.99889,0.0,0.19399]
[1777919253114,75.45,80159.66,0.0,0.99889,0.0,0.19376]
[1777919254121,75.45,80161.87,0.0,0.9989,0.0,0.19343]
[1777919254398,75.45,80161.87,0.0,0.9989,0.0,0.19343]
[1777919255128,75.45,80161.95,0.0,0.9989,0.0,0.19342]
[1777919255609,75.45,80161.95,0.0,0.9989,0.0,0.19342]
[1777919256135,75.45,80159.08,0.0,0.99889,0.0,0.19385]
[1777919257142,75.45,80158.33,0.0,0.99889,0.0,0.19396]
[1777919259261,75.45,80158.61,0.0,0.99889,0.0,0.19391]
[1777919259160,75.45,80159.74,0.0,0.99889,0.0,0.19375]
[1777919260168,75.45,80153.54,0.0,0.99889,0.0,0.19466]
[1777919261175,75.45,80151.56,0.0,0.99889,0.0,0.19496]
[1777919262188,75.45,80150.64,0.0,0.99889,0.0,0.19509]
[1777919263169,75.45,80150.64,0.0,0.99889,0.0,0.19509]
[1777919263192,75.45,80149.03,0.0,0.99888,0.0,0.19533]
[1777919264198,75.45,80148.14,0.0,0.99888,0.0,0.19546]
[1777919264910,75.45,80148.14,0.0,0.99888,0.0,0.19546]
[1777919268226,75.45,80146.32,0.0,0.99888,0.0,0.19573]
[1777919268948,75.45,80146.32,0.0,0.99888,0.0,0.19573]
[1777919269234,75.45,80145.26,0.0,0.99888,0.0,0.19589]
[1777919270241,75.45,80142.97,0.0,0.99888,0.0,0.19623]
[1777919271083,75.45,80142.97,0.0,0.99888,0.0,0.19623]
[1777919273621,75.45,80143.25,0.0,0.99888,0.0,0.19619]
[1777919275276,75.45,80144.39,0.0,0.99888,0.0,0.19602]
[1777919276284,75.45,80145.55,0.0,0.99888,0.0,0.19585]
[1777919277292,75.45,80143.93,0.0,0.99888,0.0,0.19609]
[1777919281320,75.45,80145.84,0.0,0.99888,0.0,0.19581]
[1777919282328,75.45,80147.32,0.0,0.99888,0.0,0.19559]
[1777919283335,75.45,80148.78,0.0,0.99888,0.0,0.19537]
[1777919284342,75.45,80147.87,0.0,0.99888,0.0,0.1955]
[1777919285349,75.45,80152.47,0.0,0.99889,0.0,0.19482]
[1777919285503,75.45,80152.47,0.0,0.99889,0.0,0.19482]
[1777919285620,75.45,80152.47,0.0,0.99889,0.0,0.19482]
[1777919286357,75.45,80159.41,0.0,0.99889,0.0,0.1938]
[1777919287364,75.45,80161.12,0.0,0.9989,0.0,0.19354]
[1777919288371,75.45,80165.1,0.0,0.9989,0.0,0.19296]
[1777919289380,75.45,80163.12,0.0,0.9989,0.0,0.19325]
[1777919290387,75.45,80160.56,0.0,0.99889,0.0,0.19363]
[1777919291394,75.45,80159.09,0.0,0.99889,0.0,0.19384]
[1777919293408,75.45,80161.63,0.0,0.9989,0.0,0.19347]
[1777919295061,75.45,80163.97,0.0,0.9989,0.0,0.19313]
[1777919295422,75.45,80162.56,0.0,0.9989,0.0,0.19333]
[1777919298443,75.45,80163.41,0.0,0.9989,0.0,0.19321]
[1777919300457,75.45,80164.51,0.0,0.9989,0.0,0.19305]
[1777919301464,75.45,80165.33,0.0,0.9989,0.0,0.19293]
[1777919305492,75.45,80166.87,0.0,0.9989,0.0,0.1927]
[1777919306499,75.45,80168.32,0.0,0.9989,0.0,0.19249]
[1777919309521,75.45,80170.61,0.0,0.9989,0.0,0.19215]
[1777919310528,75.45,80175.37,0.0,0.99891,0.0,0.19146]
[1777919311535,75.45,80176.85,0.0,0.99891,0.0,0.19081]
[1777919312542,75.45,80178.87,0.0,0.99891,0.0,0.19051]
[1777919316569,75.45,80179.43,0.0,0.99891,0.0,0.19043]
[1777919318584,75.45,80179.89,0.0,0.99892,0.0,0.19037]
[1777919321605,75.45,80181.48,0.0,0.99892,0.0,0.19014]
[1777919323618,75.45,80182.91,0.0,0.99892,0.0,0.18993]
[1777919326640,75.45,80183.73,0.0,0.99892,0.0,0.18981]
[1777919327479,75.45,80183.73,0.0,0.99892,0.0,0.18981]
[1777919327505,75.45,80183.73,0.0,0.99892,0.0,0.18981]
[1777919327574,75.45,80183.73,0.0,0.99892,0.0,0.18981]
[1777919327824,75.45,80183.73,0.0,0.99892,0.0,0.18981]
[1777919327936,75.45,80183.73,0.0,0.99892,0.0,0.18981]
[1777919328074,75.45,80183.73,0.0,0.99892,0.0,0.18981]
[1777919328334,75.45,80183.73,0.0,0.99892,0.0,0.18981]
[1777919328343,75.45,80187.5,0.0,0.99892,0.0,0.18926]
[1777919328653,75.45,80189.94,0.0,0.99892,0.0,0.18891]
[1777919329661,75.45,80191.35,0.0,0.99893,0.0,0.18871]
[1777919332682,75.45,80190.77,0.0,0.99893,0.0,0.18879]
[1777919335703,75.45,80195.06,0.0,0.99893,0.0,0.18818]
[1777919336710,75.45,80194.62,0.0,0.99893,0.0,0.18824]
[1777919337717,75.45,80194.17,0.0,0.99893,0.0,0.1883]
[1777919338724,75.45,80194.66,0.0,0.99893,0.0,0.18823]
[1777919339731,75.45,80195.59,0.0,0.99893,0.0,0.1881]
[1777919340635,75.45,80195.59,0.0,0.99893,0.0,0.1881]
[1777919340830,75.45,80195.59,0.0,0.99893,0.0,0.1881]
[1777919341078,75.45,80195.59,0.0,0.99893,0.0,0.1881]
[1777919341177,75.45,80198.96,0.0,0.99893,0.0,0.18762]
[1777919341746,75.45,80202.48,0.0,0.99894,0.0,0.18711]
[1777919342751,75.45,80204.57,0.0,0.99894,0.0,0.18682]
[1777919343759,75.45,80209.53,0.0,0.99894,0.0,0.18611]
[1777919344769,75.45,80211.33,0.0,0.99894,0.0,0.18585]
[1777919346780,75.45,80212.58,0.0,0.99894,0.0,0.18568]
[1777919349801,75.45,80214.43,0.0,0.99895,0.0,0.18541]
[1777919350485,75.45,80214.43,0.0,0.99895,0.0,0.18541]
[1777919350579,75.45,80214.43,0.0,0.99895,0.0,0.18541]
[1777919350808,75.45,80217.82,0.0,0.99895,0.0,0.18494]
[1777919351815,75.45,80218.32,0.0,0.99895,0.0,0.18486]
[1777919353079,75.45,80218.32,0.0,0.99895,0.0,0.18486]
[1777919353179,75.45,80221.63,0.0,0.99895,0.0,0.1844]
[1777919354836,75.45,80225.06,0.0,0.99896,0.0,0.18391]
[1777919356850,75.45,80226.38,0.0,0.99896,0.0,0.18373]
[1777919357857,75.45,80233.31,0.0,0.99896,0.0,0.18276]
[1777919359404,75.45,80233.31,0.0,0.99896,0.0,0.18276]
[1777919358864,75.45,80240.7,0.0,0.99897,0.0,0.18173]
[1777919359576,75.45,80240.7,0.0,0.99897,0.0,0.18173]
[1777919359831,75.45,80240.7,0.0,0.99897,0.0,0.18173]
[1777919359870,75.45,80244.38,0.0,0.99897,0.0,0.18122]
[1777919361885,75.45,80247.39,0.0,0.99898,0.0,0.1808]
[1777919362892,75.45,80246.83,0.0,0.99897,0.0,0.18088]
[1777919363899,75.45,80246.08,0.0,0.99897,0.0,0.18098]
[1777919364906,75.45,80247.68,0.0,0.99898,0.0,0.18076]
[1777919365913,75.45,80249.98,0.0,0.99898,0.0,0.18044]
[1777919366920,75.45,80247.89,0.0,0.99898,0.0,0.18073]
[1777919367927,75.45,80247.3,0.0,0.99898,0.0,0.18081]
[1777919370948,75.45,80248.59,0.0,0.99898,0.0,0.18063]
[1777919371955,75.45,80251.91,0.0,0.99898,0.0,0.17976]
[1777919372962,75.45,80253.16,0.0,0.99898,0.0,0.17959]
[1777919375983,75.45,80254.94,0.0,0.99898,0.0,0.17934]
[1777919376990,75.45,80258.47,0.0,0.99899,0.0,0.17886]
[1777919377997,75.45,80258.98,0.0,0.99899,0.0,0.17879]
[1777919379004,75.45,80257.42,0.0,0.99899,0.0,0.179]
[1777919380012,75.45,80256.15,0.0,0.99899,0.0,0.17918]
[1777919381018,75.45,80259.25,0.0,0.99899,0.0,0.17875]
[1777919383032,75.45,80259.92,0.0,0.99899,0.0,0.17866]
[1777919386052,75.45,80257.19,0.0,0.99899,0.0,0.17903]
[1777919387060,75.45,80256.2,0.0,0.99899,0.0,0.17917]
[1777919389074,75.45,80254.81,0.0,0.99898,0.0,0.17936]
[1777919391088,75.45,80254.01,0.0,0.99898,0.0,0.17947]
[1777919394109,75.45,80255.92,0.0,0.99899,0.0,0.17921]
[1777919395116,75.45,80256.45,0.0,0.99899,0.0,0.17914]
[1777919400152,75.45,80256.52,0.0,0.99899,0.0,0.17913]
[1777919401158,75.45,80257.72,0.0,0.99899,0.0,0.17896]
[1777919403173,75.45,80256.98,0.0,0.99899,0.0,0.17906]
[1777919404180,75.45,80258.93,0.0,0.99899,0.0,0.1788]
[1777919405187,75.45,80255.19,0.0,0.99898,0.0,0.17931]
[1777919406194,75.45,80254.51,0.0,0.99898,0.0,0.1794]
[1777919407201,75.45,80253.52,0.0,0.99898,0.0,0.17954]
[1777919412236,75.45,80240.46,0.0,0.99897,0.0,0.18134]
[1777919413243,75.45,80236.67,0.0,0.99897,0.0,0.18187]
[1777919414250,75.45,80237.97,0.0,0.99897,0.0,0.18169]
[1777919416266,75.45,80234.9,0.0,0.99897,0.0,0.18212]
[1777919417272,75.45,80233.56,0.0,0.99897,0.0,0.1823]
[1777919421030,75.45,80233.15,0.0,0.99897,0.0,0.18236]
[1777919421083,75.45,80233.15,0.0,0.99897,0.0,0.18236]
[1777919421301,75.45,80233.28,0.0,0.99897,0.0,0.18234]
[1777919423315,75.45,80232.69,0.0,0.99896,0.0,0.18243]
[1777919425329,75.45,80230.79,0.0,0.99896,0.0,0.18269]
[1777919426336,75.45,80229.91,0.0,0.99896,0.0,0.18281]
[1777919428350,75.45,80225.82,0.0,0.99896,0.0,0.18339]
[1777919429357,75.45,80224.98,0.0,0.99896,0.0,0.1835]
[1777919430364,75.45,80227.81,0.0,0.99896,0.0,0.18311]
[1777919431371,75.45,80231.65,0.0,0.99897,0.0,0.18215]
[1777919432380,75.45,80233.67,0.0,0.99897,0.0,0.18187]
[1777919433387,75.45,80232.56,0.0,0.99897,0.0,0.18203]
[1777919434394,75.45,80233.43,0.0,0.99897,0.0,0.1819]
[1777919435401,75.45,80235.97,0.0,0.99897,0.0,0.18155]
[1777919436408,75.45,80241.67,0.0,0.99898,0.0,0.18076]
[1777919437415,75.45,80240.76,0.0,0.99897,0.0,0.18089]
[1777919439429,75.45,80243.14,0.0,0.99898,0.0,0.18056]
[1777919441443,75.45,80241.43,0.0,0.99897,0.0,0.18079]
[1777919443460,75.45,80239.43,0.0,0.99897,0.0,0.18107]
[1777919444467,75.45,80240.11,0.0,0.99897,0.0,0.18098]
[1777919446482,75.45,80240.97,0.0,0.99897,0.0,0.18086]
[1777919447488,75.45,80242.78,0.0,0.99898,0.0,0.18061]
[1777919452523,75.45,80242.73,0.0,0.99898,0.0,0.18061]
[1777919455544,75.45,80242.25,0.0,0.99898,0.0,0.18068]
[1777919458565,75.45,80242.9,0.0,0.99898,0.0,0.18059]
[1777919459572,75.45,80245.9,0.0,0.99898,0.0,0.18017]
[1777919461589,75.45,80247.05,0.0,0.99898,0.0,0.18002]
[1777919462595,75.45,80249.44,0.0,0.99898,0.0,0.17969]
[1777919463602,75.45,80252.59,0.0,0.99898,0.0,0.17925]
[1777919468638,75.45,80244.67,0.0,0.99898,0.0,0.18034]
[1777919469645,75.45,80239.89,0.0,0.99897,0.0,0.18101]
[1777919470652,75.45,80238.22,0.0,0.99897,0.0,0.18124]
[1777919471659,75.45,80237.69,0.0,0.99897,0.0,0.18131]
[1777919472666,75.45,80238.41,0.0,0.99897,0.0,0.18121]
[1777919473673,75.45,80237.41,0.0,0.99897,0.0,0.18135]
[1777919474680,75.45,80233.47,0.0,0.99897,0.0,0.1819]
[1777919475687,75.45,80232.69,0.0,0.99897,0.0,0.18201]
[1777919478708,75.45,80231.78,0.0,0.99897,0.0,0.18213]
[1777919479715,75.45,80231.25,0.0,0.99897,0.0,0.18221]
[1777919481729,75.45,80233.11,0.0,0.99897,0.0,0.18195]
[1777919482736,75.45,80231.18,0.0,0.99897,0.0,0.18222]
[1777919483743,75.45,80232.04,0.0,0.99897,0.0,0.1821]
[1777919485757,75.45,80232.98,0.0,0.99897,0.0,0.18197]
[1777919486764,75.45,80232.38,0.0,0.99897,0.0,0.18205]
[1777919487771,75.45,80236.23,0.0,0.99897,0.0,0.18151]
[1777919488780,75.45,80237.57,0.0,0.99897,0.0,0.18133]
[1777919489788,75.45,80240.16,0.0,0.99897,0.0,0.18097]
[1777919490795,75.45,80240.92,0.0,0.99897,0.0,0.18086]
[1777919492809,75.45,80240.53,0.0,0.99898,0.0,0.1805]
[1777919493829,75.45,80239.41,0.0,0.99898,0.0,0.18066]
[1777919494835,75.45,80238.62,0.0,0.99897,0.0,0.18077]
[1777919496849,75.45,80237.81,0.0,0.99897,0.0,0.18088]
[1777919497856,75.45,80234.9,0.0,0.99897,0.0,0.18128]
[1777919498862,75.45,80233.28,0.0,0.99897,0.0,0.18151]
[1777919499870,75.45,80231.99,0.0,0.99897,0.0,0.18169]
[1777919500877,75.45,80231.1,0.0,0.99897,0.0,0.18181]
[1777919502891,75.45,80232.94,0.0,0.99897,0.0,0.18155]
[1777919504905,75.45,80234.67,0.0,0.99897,0.0,0.18131]
[1777919505912,75.45,80243.5,0.0,0.99898,0.0,0.18009]
[1777919506919,75.45,80247.69,0.0,0.99898,0.0,0.17951]
[1777919507926,75.45,80248.66,0.0,0.99898,0.0,0.17938]
[1777919509187,75.45,80244.66,0.0,0.99898,0.0,0.17993]
[1777919509939,75.45,80240.63,0.0,0.99898,0.0,0.18049]
[1777919510947,75.45,80239.77,0.0,0.99898,0.0,0.18061]
[1777919515100,75.45,80239.68,0.0,0.99898,0.0,0.18062]
[1777919515247,75.45,80239.68,0.0,0.99898,0.0,0.18062]
[1777919515310,75.45,80239.58,0.0,0.99898,0.0,0.18063]
[1777919519378,75.45,80239.14,0.0,0.99898,0.0,0.18069]
[1777919520016,75.45,80245.16,0.0,0.99898,0.0,0.17986]
[1777919521019,75.45,80253.18,0.0,0.99899,0.0,0.17876]
[1777919523604,75.45,80253.49,0.0,0.99899,0.0,0.17872]
[1777919523704,75.45,80254.3,0.0,0.99899,0.0,0.17861]
[1777919523830,75.45,80254.3,0.0,0.99899,0.0,0.17861]
[1777919524040,75.45,80253.49,0.0,0.99899,0.0,0.17872]
[1777919524715,75.45,80253.49,0.0,0.99899,0.0,0.17872]
[1777919524794,75.45,80253.49,0.0,0.99899,0.0,0.17872]
[1777919524832,75.45,80253.49,0.0,0.99899,0.0,0.17872]
[1777919530082,75.45,80253.84,0.0,0.99899,0.0,0.17867]
[1777919531089,75.45,80258.97,0.0,0.99899,0.0,0.17797]
[1777919533269,75.45,80260.13,0.0,0.99899,0.0,0.17781]
[1777919533334,75.45,80260.13,0.0,0.99899,0.0,0.17781]
[1777919533368,75.45,80260.13,0.0,0.99899,0.0,0.17781]
[1777919533557,75.45,80260.13,0.0,0.99899,0.0,0.17781]
[1777919533579,75.45,80260.13,0.0,0.99899,0.0,0.17781]
[1777919533592,75.45,80260.13,0.0,0.99899,0.0,0.17781]
[1777919533577,75.45,80260.11,0.0,0.99899,0.0,0.17781]
[1777919533830,75.45,80260.11,0.0,0.99899,0.0,0.17781]
[1777919536124,75.45,80253.03,0.0,0.99899,0.0,0.17878]
[1777919537131,75.45,80244.05,0.0,0.99898,0.0,0.18002]
[1777919538533,75.45,80244.05,0.0,0.99898,0.0,0.18002]
[1777919538579,75.45,80244.05,0.0,0.99898,0.0,0.18002]
[1777919538565,75.45,80246.1,0.0,0.99898,0.0,0.17973]
[1777919538653,75.45,80246.1,0.0,0.99898,0.0,0.17973]
[1777919538827,75.45,80246.1,0.0,0.99898,0.0,0.17973]
[1777919538844,75.45,80246.1,0.0,0.99898,0.0,0.17973]
[1777919538874,75.45,80246.1,0.0,0.99898,0.0,0.17973]
[1777919539083,75.45,80246.1,0.0,0.99898,0.0,0.17973]
[1777919539147,75.45,80246.08,0.0,0.99898,0.0,0.17974]
[1777919544182,75.45,80244.45,0.0,0.99898,0.0,0.17996]
[1777919549217,75.45,80241.92,0.0,0.99898,0.0,0.18031]
[1777919549808,75.45,80241.92,0.0,0.99898,0.0,0.18031]
[1777919549833,75.45,80241.92,0.0,0.99898,0.0,0.18031]
[1777919549889,75.45,80241.92,0.0,0.99898,0.0,0.18031]
[1777919550078,75.45,80241.92,0.0,0.99898,0.0,0.18031]
[1777919550401,75.45,80241.92,0.0,0.99898,0.0,0.18031]
[1777919550486,75.45,80241.92,0.0,0.99898,0.0,0.18031]
[1777919550579,75.45,80241.92,0.0,0.99898,0.0,0.18031]
[1777919550512,75.45,80239.15,0.0,0.99898,0.0,0.18069]
[1777919556266,75.45,80239.09,0.0,0.99898,0.0,0.18029]
[1777919559531,75.45,80238.51,0.0,0.99898,0.0,0.18037]
[1777919559585,75.45,80238.51,0.0,0.99898,0.0,0.18037]
[1777919559621,75.45,80238.51,0.0,0.99898,0.0,0.18037]
[1777919559632,75.45,80240.31,0.0,0.99898,0.0,0.18012]
[1777919559830,75.45,80240.31,0.0,0.99898,0.0,0.18012]
[1777919560040,75.45,80240.31,0.0,0.99898,0.0,0.18012]
[1777919560080,75.45,80240.31,0.0,0.99898,0.0,0.18012]
[1777919560101,75.45,80240.31,0.0,0.99898,0.0,0.18012]
[1777919560213,75.45,80240.31,0.0,0.99898,0.0,0.18012]
[1777919560319,75.45,80240.31,0.0,0.99898,0.0,0.18012]
[1777919560332,75.45,80240.31,0.0,0.99898,0.0,0.18012]
[1777919568524,75.45,80238.5,0.0,0.99898,0.0,0.18037]
[1777919568567,75.45,80238.5,0.0,0.99898,0.0,0.18037]
[1777919568580,75.45,80238.5,0.0,0.99898,0.0,0.18037]
[1777919568600,75.45,80237.98,0.0,0.99898,0.0,0.18044]
[1777919568700,75.45,80237.98,0.0,0.99898,0.0,0.18044]
[1777919568721,75.45,80237.98,0.0,0.99898,0.0,0.18044]
[1777919568835,75.45,80237.98,0.0,0.99898,0.0,0.18044]
[1777919568835,75.45,80237.98,0.0,0.99898,0.0,0.18044]
[1777919569086,75.45,80237.98,0.0,0.99898,0.0,0.18044]
[1777919574392,75.45,80243.94,0.0,0.99898,0.0,0.17962]
[1777919574841,75.45,80243.94,0.0,0.99898,0.0,0.17962]
[1777919574898,75.45,80243.94,0.0,0.99898,0.0,0.17962]
[1777919574952,75.45,80243.94,0.0,0.99898,0.0,0.17962]
[1777919575078,75.45,80243.94,0.0,0.99898,0.0,0.17962]
[1777919575163,75.45,80243.94,0.0,0.99898,0.0,0.17962]
[1777919580434,75.45,80242.51,0.0,0.99898,0.0,0.17981]
[1777919581369,75.45,80242.51,0.0,0.99898,0.0,0.17981]
[1777919581429,75.45,80242.51,0.0,0.99898,0.0,0.17981]
[1777919581472,75.45,80242.51,0.0,0.99898,0.0,0.17981]
[1777919581537,75.45,80242.51,0.0,0.99898,0.0,0.17981]
[1777919581582,75.45,80242.51,0.0,0.99898,0.0,0.17981]
[1777919581647,75.45,80242.51,0.0,0.99898,0.0,0.17981]
[1777919581570,75.45,80243.33,0.0,0.99898,0.0,0.1797]
[1777919582448,75.45,80242.68,0.0,0.99898,0.0,0.17979]
[1777919585076,75.45,80242.06,0.0,0.99898,0.0,0.17988]
[1777919585331,75.45,80242.06,0.0,0.99898,0.0,0.17988]
[1777919585442,75.45,80242.06,0.0,0.99898,0.0,0.17988]
[1777919585469,75.45,80243.3,0.0,0.99898,0.0,0.1797]
[1777919586476,75.45,80239.67,0.0,0.99898,0.0,0.1802]
[1777919587483,75.45,80235.96,0.0,0.99897,0.0,0.18072]
[1777919588171,75.45,80235.96,0.0,0.99897,0.0,0.18072]
[1777919588194,75.45,80235.96,0.0,0.99897,0.0,0.18072]
[1777919588208,75.45,80235.96,0.0,0.99897,0.0,0.18072]
[1777919588286,75.45,80235.96,0.0,0.99897,0.0,0.18072]
[1777919588328,75.45,80235.96,0.0,0.99897,0.0,0.18072]
[1777919588443,75.45,80235.96,0.0,0.99897,0.0,0.18072]
[1777919588490,75.45,80235.63,0.0,0.99897,0.0,0.18076]
[1777919591081,75.45,80234.79,0.0,0.99897,0.0,0.18088]
[1777919591326,75.45,80234.79,0.0,0.99897,0.0,0.18088]
[1777919592518,75.45,80238.4,0.0,0.99898,0.0,0.18038]
[1777919593525,75.45,80240.64,0.0,0.99898,0.0,0.18007]
[1777919594035,75.45,80240.64,0.0,0.99898,0.0,0.18007]
[1777919594076,75.45,80240.64,0.0,0.99898,0.0,0.18007]
[1777919594150,75.45,80240.64,0.0,0.99898,0.0,0.18007]
[1777919594325,75.45,80240.64,0.0,0.99898,0.0,0.18007]
[1777919594532,75.45,80242.41,0.0,0.99898,0.0,0.17983]
[1777919595538,75.45,80239.79,0.0,0.99898,0.0,0.18019]
[1777919600576,75.45,80245.92,0.0,0.99898,0.0,0.17934]
[1777919601581,75.45,80252.16,0.0,0.99899,0.0,0.17849]
[1777919602214,75.45,80252.16,0.0,0.99899,0.0,0.17849]
[1777919602252,75.45,80252.16,0.0,0.99899,0.0,0.17849]
[1777919602328,75.45,80252.16,0.0,0.99899,0.0,0.17849]
[1777919602349,75.45,80252.16,0.0,0.99899,0.0,0.17849]
[1777919602364,75.45,80252.16,0.0,0.99899,0.0,0.17849]
[1777919602579,75.45,80252.16,0.0,0.99899,0.0,0.17849]
[1777919602588,75.45,80252.34,0.0,0.99899,0.0,0.17846]
[1777919607623,75.45,80252.54,0.0,0.99899,0.0,0.17844]
[1777919611583,75.45,80252.85,0.0,0.99899,0.0,0.17839]
[1777919611648,75.45,80252.85,0.0,0.99899,0.0,0.17839]
[1777919611664,75.45,80252.85,0.0,0.99899,0.0,0.17839]
[1777919611684,75.45,80254.06,0.0,0.99899,0.0,0.17782]
[1777919611828,75.45,80254.06,0.0,0.99899,0.0,0.17782]
[1777919611888,75.45,80254.06,0.0,0.99899,0.0,0.17782]
[1777919612657,75.45,80256.42,0.0,0.99899,0.0,0.17749]
[1777919613665,75.45,80258.72,0.0,0.999,0.0,0.17718]
[1777919615076,75.45,80257.29,0.0,0.999,0.0,0.17738]
[1777919615326,75.45,80257.29,0.0,0.999,0.0,0.17738]
[1777919615443,75.45,80257.29,0.0,0.999,0.0,0.17738]
[1777919615679,75.45,80256.05,0.0,0.99899,0.0,0.17754]
[1777919617486,75.45,80255.32,0.0,0.99899,0.0,0.17764]
[1777919617501,75.45,80255.32,0.0,0.99899,0.0,0.17764]
[1777919617578,75.45,80255.32,0.0,0.99899,0.0,0.17764]
[1777919617624,75.45,80255.32,0.0,0.99899,0.0,0.17764]
[1777919617693,75.45,80253.11,0.0,0.99899,0.0,0.17795]
[1777919619074,75.45,80252.09,0.0,0.99899,0.0,0.17808]
[1777919619196,75.45,80252.09,0.0,0.99899,0.0,0.17808]
[1777919619315,75.45,80252.09,0.0,0.99899,0.0,0.17808]
[1777919619330,75.45,80252.09,0.0,0.99899,0.0,0.17808]
[1777919619444,75.45,80252.09,0.0,0.99899,0.0,0.17808]
[1777919619707,75.45,80253.23,0.0,0.99899,0.0,0.17793]
[1777919621078,75.45,80253.23,0.0,0.99899,0.0,0.17793]
[1777919621329,75.45,80253.23,0.0,0.99899,0.0,0.17793]
[1777919621427,75.45,80253.23,0.0,0.99899,0.0,0.17793]
[1777919621538,75.45,80253.23,0.0,0.99899,0.0,0.17793]
[1777919621575,75.45,80253.23,0.0,0.99899,0.0,0.17793]
[1777919621691,75.45,80253.23,0.0,0.99899,0.0,0.17793]
[1777919623078,75.45,80252.63,0.0,0.99899,0.0,0.17801]
[1777919623325,75.45,80252.63,0.0,0.99899,0.0,0.17801]
[1777919623429,75.45,80252.63,0.0,0.99899,0.0,0.17801]
[1777919623530,75.45,80253.52,0.0,0.99899,0.0,0.17789]
[1777919623735,75.45,80257.11,0.0,0.999,0.0,0.1774]
[1777919625080,75.45,80257.11,0.0,0.999,0.0,0.1774]
[1777919625326,75.45,80257.11,0.0,0.999,0.0,0.1774]
[1777919625441,75.45,80257.11,0.0,0.999,0.0,0.1774]
[1777919627074,75.45,80256.34,0.0,0.99899,0.0,0.1775]
[1777919627324,75.45,80256.34,0.0,0.99899,0.0,0.1775]
[1777919627438,75.45,80256.34,0.0,0.99899,0.0,0.1775]
[1777919627539,75.45,80256.55,0.0,0.99899,0.0,0.17748]
[1777919629079,75.45,80256.55,0.0,0.99899,0.0,0.17748]
[1777919629326,75.45,80256.55,0.0,0.99899,0.0,0.17748]
[1777919629362,75.45,80256.55,0.0,0.99899,0.0,0.17748]
[1777919631074,75.45,80258.1,0.0,0.999,0.0,0.17726]
[1777919631324,75.45,80258.1,0.0,0.999,0.0,0.17726]
[1777919631433,75.45,80258.1,0.0,0.999,0.0,0.17726]
[1777919631534,75.45,80257.85,0.0,0.999,0.0,0.1773]
[1777919633081,75.45,80258.89,0.0,0.999,0.0,0.17716]
[1777919633329,75.45,80258.89,0.0,0.999,0.0,0.17716]
[1777919633438,75.45,80258.89,0.0,0.999,0.0,0.17716]
[1777919633549,75.45,80258.89,0.0,0.999,0.0,0.17716]
[1777919633574,75.45,80258.89,0.0,0.999,0.0,0.17716]
[1777919633685,75.45,80258.89,0.0,0.999,0.0,0.17716]
[1777919633798,75.45,80260.63,0.0,0.999,0.0,0.17692]
[1777919633824,75.45,80260.63,0.0,0.999,0.0,0.17692]
[1777919633938,75.45,80260.63,0.0,0.999,0.0,0.17692]
[1777919634049,75.45,80260.63,0.0,0.999,0.0,0.17692]
[1777919634076,75.45,80260.63,0.0,0.999,0.0,0.17692]
[1777919634191,75.45,80260.63,0.0,0.999,0.0,0.17692]
[1777919635074,75.45,80260.44,0.0,0.999,0.0,0.17695]
[1777919635324,75.45,80260.44,0.0,0.999,0.0,0.17695]
[1777919635436,75.45,80260.44,0.0,0.999,0.0,0.17695]
[1777919635538,75.45,80260.66,0.0,0.999,0.0,0.17692]
[1777919637076,75.45,80260.66,0.0,0.999,0.0,0.17692]
[1777919637326,75.45,80260.66,0.0,0.999,0.0,0.17692]
[1777919637398,75.45,80260.66,0.0,0.999,0.0,0.17692]
[1777919639080,75.45,80259.84,0.0,0.999,0.0,0.17703]
[1777919639329,75.45,80259.84,0.0,0.999,0.0,0.17703]
[1777919639372,75.45,80259.84,0.0,0.999,0.0,0.17703]
[1777919639458,75.45,80259.84,0.0,0.999,0.0,0.17703]
[1777919639580,75.45,80259.84,0.0,0.999,0.0,0.17703]
[1777919639652,75.45,80259.84,0.0,0.999,0.0,0.17703]
[1777919639675,75.45,80257.73,0.0,0.999,0.0,0.17732]
[1777919639770,75.45,80257.73,0.0,0.999,0.0,0.17732]
[1777919639837,75.45,80257.73,0.0,0.999,0.0,0.17732]
[1777919639886,75.45,80257.73,0.0,0.999,0.0,0.17732]
[1777919640075,75.45,80257.73,0.0,0.999,0.0,0.17732]
[1777919640110,75.45,80257.73,0.0,0.999,0.0,0.17732]
[1777919640241,75.45,80257.73,0.0,0.999,0.0,0.17732]
[1777919640325,75.45,80257.73,0.0,0.999,0.0,0.17732]
[1777919640340,75.45,80257.73,0.0,0.999,0.0,0.17732]
[1777919640342,75.45,80250.45,0.0,0.99899,0.0,0.17831]
[1777919640854,75.45,80247.38,0.0,0.99899,0.0,0.17873]
[1777919643080,75.45,80248.68,0.0,0.99899,0.0,0.17855]
[1777919643332,75.45,80248.68,0.0,0.99899,0.0,0.17855]
[1777919643393,75.45,80248.68,0.0,0.99899,0.0,0.17855]
[1777919643494,75.45,80251.36,0.0,0.99899,0.0,0.17818]
[1777919645889,75.45,80253.2,0.0,0.99899,0.0,0.17793]
[1777919647076,75.45,80253.2,0.0,0.99899,0.0,0.17793]
[1777919647326,75.45,80253.2,0.0,0.99899,0.0,0.17793]
[1777919647439,75.45,80253.2,0.0,0.99899,0.0,0.17793]
[1777919647540,75.45,80254.43,0.0,0.99899,0.0,0.17777]
[1777919651078,75.45,80253.92,0.0,0.99899,0.0,0.17783]
[1777919651326,75.45,80253.92,0.0,0.99899,0.0,0.17783]
[1777919651388,75.45,80253.92,0.0,0.99899,0.0,0.17783]
[1777919651487,75.45,80255.37,0.0,0.99899,0.0,0.17764]
[1777919654276,75.45,80256.11,0.0,0.99899,0.0,0.17754]
[1777919654288,75.45,80256.11,0.0,0.99899,0.0,0.17754]
[1777919654324,75.45,80256.11,0.0,0.99899,0.0,0.17754]
[1777919654338,75.45,80256.11,0.0,0.99899,0.0,0.17754]
[1777919654418,75.45,80256.11,0.0,0.99899,0.0,0.17754]
[1777919654583,75.45,80256.11,0.0,0.99899,0.0,0.17754]
[1777919654657,75.45,80256.11,0.0,0.99899,0.0,0.17754]
[1777919654638,75.45,80262.12,0.0,0.999,0.0,0.17672]
[1777919654831,75.45,80262.12,0.0,0.999,0.0,0.17672]
[1777919655075,75.45,80262.12,0.0,0.999,0.0,0.17672]
[1777919655186,75.45,80262.12,0.0,0.999,0.0,0.17672]
[1777919655288,75.45,80269.35,0.0,0.99901,0.0,0.17574]
[1777919657076,75.45,80268.57,0.0,0.99901,0.0,0.17584]
[1777919657326,75.45,80268.57,0.0,0.99901,0.0,0.17584]
[1777919657420,75.45,80268.57,0.0,0.99901,0.0,0.17584]
[1777919659082,75.45,80269.79,0.0,0.99901,0.0,0.17568]
[1777919659325,75.45,80269.79,0.0,0.99901,0.0,0.17568]
[1777919659427,75.45,80269.79,0.0,0.99901,0.0,0.17568]
[1777919659505,75.45,80274.1,0.0,0.99901,0.0,0.1751]
[1777919659987,75.45,80279.36,0.0,0.99901,0.0,0.17439]
[1777919661079,75.45,80279.36,0.0,0.99901,0.0,0.17439]
[1777919661324,75.45,80279.36,0.0,0.99901,0.0,0.17439]
[1777919661439,75.45,80279.36,0.0,0.99901,0.0,0.17439]
[1777919663078,75.45,80279.37,0.0,0.99901,0.0,0.17439]
[1777919663327,75.45,80279.37,0.0,0.99901,0.0,0.17439]
[1777919663446,75.45,80279.37,0.0,0.99901,0.0,0.17439]
[1777919663560,75.45,80279.37,0.0,0.99901,0.0,0.17439]
[1777919663576,75.45,80279.37,0.0,0.99901,0.0,0.17439]
[1777919663686,75.45,80279.37,0.0,0.99901,0.0,0.17439]
[1777919663661,75.45,80279.64,0.0,0.99901,0.0,0.17435]
[1777919665079,75.45,80279.21,0.0,0.99901,0.0,0.17441]
[1777919665325,75.45,80279.21,0.0,0.99901,0.0,0.17441]
[1777919665437,75.45,80279.21,0.0,0.99901,0.0,0.17441]
[1777919667084,75.45,80279.33,0.0,0.99901,0.0,0.1744]
[1777919667329,75.45,80279.33,0.0,0.99901,0.0,0.1744]
[1777919667440,75.45,80279.33,0.0,0.99901,0.0,0.1744]
[1777919667541,75.45,80281.46,0.0,0.99902,0.0,0.17411]
[1777919669078,75.45,80281.01,0.0,0.99902,0.0,0.17417]
[1777919669324,75.45,80281.01,0.0,0.99902,0.0,0.17417]
[1777919669341,75.45,80281.01,0.0,0.99902,0.0,0.17417]
[1777919669385,75.45,80279.51,0.0,0.99901,0.0,0.17437]
[1777919671081,75.45,80279.57,0.0,0.99901,0.0,0.17436]
[1777919671327,75.45,80279.57,0.0,0.99901,0.0,0.17436]
[1777919671442,75.45,80279.57,0.0,0.99901,0.0,0.17436]
[1777919671542,75.45,80279.47,0.0,0.99902,0.0,0.17397]
[1777919673075,75.45,80279.51,0.0,0.99902,0.0,0.17397]
[1777919673082,75.45,80279.51,0.0,0.99902,0.0,0.17397]
[1777919673115,75.45,80279.51,0.0,0.99902,0.0,0.17397]
[1777919673327,75.45,80279.51,0.0,0.99902,0.0,0.17397]
[1777919673418,75.45,80279.51,0.0,0.99902,0.0,0.17397]
[1777919674085,75.45,80278.27,0.0,0.99902,0.0,0.17413]
[1777919674824,75.45,80278.27,0.0,0.99902,0.0,0.17413]
[1777919674895,75.45,80278.27,0.0,0.99902,0.0,0.17413]
[1777919675078,75.45,80278.27,0.0,0.99902,0.0,0.17413]
[1777919675109,75.45,80278.27,0.0,0.99902,0.0,0.17413]
[1777919675126,75.45,80273.39,0.0,0.99901,0.0,0.17479]
[1777919676415,75.45,80273.39,0.0,0.99901,0.0,0.17479]
[1777919676516,75.45,80271.22,0.0,0.99901,0.0,0.17508]
[1777919677075,75.45,80271.22,0.0,0.99901,0.0,0.17508]
[1777919677324,75.45,80271.22,0.0,0.99901,0.0,0.17508]
[1777919677435,75.45,80271.22,0.0,0.99901,0.0,0.17508]
[1777919677507,75.45,80274.72,0.0,0.99901,0.0,0.17461]
[1777919677825,75.45,80274.72,0.0,0.99901,0.0,0.17461]
[1777919678077,75.45,80274.72,0.0,0.99901,0.0,0.17461]
[1777919678190,75.45,80274.72,0.0,0.99901,0.0,0.17461]
[1777919678303,75.45,80274.72,0.0,0.99901,0.0,0.17461]
[1777919678412,75.45,80274.72,0.0,0.99901,0.0,0.17461]
[1777919678514,75.45,80275.67,0.0,0.99901,0.0,0.17448]
[1777919678832,75.45,80275.67,0.0,0.99901,0.0,0.17448]
[1777919678945,75.45,80275.67,0.0,0.99901,0.0,0.17448]
[1777919679057,75.45,80275.67,0.0,0.99901,0.0,0.17448]
[1777919679120,75.45,80277.34,0.0,0.99901,0.0,0.17426]
[1777919679827,75.45,80277.34,0.0,0.99901,0.0,0.17426]
[1777919679888,75.45,80277.34,0.0,0.99901,0.0,0.17426]
[1777919680127,75.45,80276.97,0.0,0.99901,0.0,0.17431]
[1777919681696,75.45,80276.97,0.0,0.99901,0.0,0.17431]
[1777919681134,75.45,80275.35,0.0,0.99901,0.0,0.17453]
[1777919682141,75.45,80276.36,0.0,0.99901,0.0,0.17439]
[1777919683149,75.45,80275.73,0.0,0.99901,0.0,0.17447]
[1777919686170,75.45,80277.23,0.0,0.99901,0.0,0.17427]
[1777919689190,75.45,80280.43,0.0,0.99902,0.0,0.17384]
[1777919690198,75.45,80281.68,0.0,0.99902,0.0,0.17368]
[1777919691205,75.45,80280.66,0.0,0.99902,0.0,0.17381]
[1777919693219,75.45,80281.24,0.0,0.99902,0.0,0.17374]
[1777919694226,75.45,80281.95,0.0,0.99902,0.0,0.17364]
[1777919696021,75.45,80282.1,0.0,0.99902,0.0,0.17362]
[1777919696076,75.45,80282.1,0.0,0.99902,0.0,0.17362]
[1777919696326,75.45,80282.1,0.0,0.99902,0.0,0.17362]
[1777919696347,75.45,80288.45,0.0,0.99902,0.0,0.17277]
[1777919697247,75.45,80289.81,0.0,0.99903,0.0,0.17259]
[1777919698253,75.45,80292.13,0.0,0.99903,0.0,0.17229]
[1777919700268,75.45,80292.82,0.0,0.99903,0.0,0.17219]
[1777919704296,75.45,80293.46,0.0,0.99903,0.0,0.17211]
[1777919706310,75.45,80294.2,0.0,0.99903,0.0,0.17201]
[1777919707317,75.45,80296.38,0.0,0.99903,0.0,0.17172]
[1777919709742,75.45,80295.89,0.0,0.99903,0.0,0.17179]
[1777919709811,75.45,80295.89,0.0,0.99903,0.0,0.17179]
[1777919709331,75.45,80296.76,0.0,0.99903,0.0,0.17167]
[1777919710338,75.45,80277.35,0.0,0.99901,0.0,0.17426]
[1777919711345,75.45,80271.68,0.0,0.99901,0.0,0.17502]
[1777919713359,75.45,80272.57,0.0,0.99901,0.0,0.1749]
[1777919714366,75.45,80271.92,0.0,0.99901,0.0,0.17499]
[1777919715373,75.45,80270.65,0.0,0.99901,0.0,0.17516]
[1777919717387,75.45,80271.81,0.0,0.99901,0.0,0.175]
[1777919722422,75.45,80271.01,0.0,0.99901,0.0,0.17511]
[1777919723429,75.45,80267.85,0.0,0.99901,0.0,0.17553]
[1777919724436,75.45,80265.67,0.0,0.999,0.0,0.17583]
[1777919725288,75.45,80265.67,0.0,0.999,0.0,0.17583]
[1777919725584,75.45,80265.67,0.0,0.999,0.0,0.17583]
[1777919725637,75.45,80254.63,0.0,0.999,0.0,0.17733]
[1777919726450,75.45,80251.74,0.0,0.99899,0.0,0.17772]
[1777919727456,75.45,80249.66,0.0,0.99899,0.0,0.17801]
[1777919728970,75.45,80249.65,0.0,0.99899,0.0,0.17801]
[1777919729472,75.45,80249.67,0.0,0.99899,0.0,0.178]
[1777919730479,75.45,80253.87,0.0,0.99899,0.0,0.17743]
[1777919731486,75.45,80255.23,0.0,0.999,0.0,0.17684]
[1777919732493,75.45,80252.94,0.0,0.999,0.0,0.17715]
[1777919734507,75.45,80254.04,0.0,0.999,0.0,0.177]
[1777919735514,75.45,80252.96,0.0,0.999,0.0,0.17714]
[1777919736521,75.45,80254.81,0.0,0.999,0.0,0.17689]
[1777919737108,75.45,80254.81,0.0,0.999,0.0,0.17689]
[1777919742563,75.45,80254.92,0.0,0.999,0.0,0.17688]
[1777919743570,75.45,80253.7,0.0,0.999,0.0,0.17704]
[1777919744577,75.45,80252.05,0.0,0.999,0.0,0.17727]
[1777919745584,75.45,80251.14,0.0,0.99899,0.0,0.17739]
[1777919750618,75.45,80251.26,0.0,0.99899,0.0,0.17738]
[1777919751626,75.45,80251.93,0.0,0.999,0.0,0.17728]
[1777919754647,75.45,80253.16,0.0,0.999,0.0,0.17712]
[1777919757668,75.45,80252.2,0.0,0.999,0.0,0.17725]
[1777919758675,75.45,80251.15,0.0,0.99899,0.0,0.17739]
[1777919762703,75.45,80251.7,0.0,0.999,0.0,0.17732]
[1777919764025,75.45,80251.94,0.0,0.999,0.0,0.17728]
[1777919764086,75.45,80251.94,0.0,0.999,0.0,0.17728]
[1777919764325,75.45,80251.94,0.0,0.999,0.0,0.17728]
[1777919764717,75.45,80253.66,0.0,0.999,0.0,0.17705]
[1777919765723,75.45,80252.99,0.0,0.999,0.0,0.17714]
[1777919766731,75.45,80253.59,0.0,0.999,0.0,0.17706]
[1777919771766,75.45,80253.05,0.0,0.999,0.0,0.17713]
[1777919772773,75.45,80252.48,0.0,0.999,0.0,0.17721]
[1777919773780,75.45,80253.11,0.0,0.999,0.0,0.17712]
[1777919774787,75.45,80256.52,0.0,0.999,0.0,0.17666]
[1777919775794,75.45,80257.4,0.0,0.999,0.0,0.17654]
[1777919777808,75.45,80258.21,0.0,0.999,0.0,0.17643]
[1777919778815,75.45,80262.07,0.0,0.999,0.0,0.17591]
[1777919783850,75.45,80262.67,0.0,0.999,0.0,0.17583]
[1777919785864,75.45,80265.93,0.0,0.99901,0.0,0.17539]
[1777919786871,75.45,80271.71,0.0,0.99901,0.0,0.17461]
[1777919787878,75.45,80275.8,0.0,0.99902,0.0,0.17406]
[1777919788885,75.45,80276.8,0.0,0.99902,0.0,0.17393]
[1777919790899,75.45,80263.0,0.0,0.999,0.0,0.17578]
[1777919791117,75.45,80263.0,0.0,0.999,0.0,0.17578]
[1777919791906,75.45,80248.38,0.0,0.99899,0.0,0.17736]
[1777919792914,75.45,80243.16,0.0,0.99899,0.0,0.17807]
[1777919794501,75.45,80243.16,0.0,0.99899,0.0,0.17807]
[1777919794623,75.45,80243.16,0.0,0.99899,0.0,0.17807]
[1777919794724,75.45,80241.49,0.0,0.99899,0.0,0.1783]
[1777919794927,75.45,80243.74,0.0,0.99899,0.0,0.17799]
[1777919795934,75.45,80246.63,0.0,0.99899,0.0,0.1776]
[1777919796940,75.45,80244.79,0.0,0.99899,0.0,0.17785]
[1777919798955,75.45,80245.37,0.0,0.99899,0.0,0.17777]
[1777919800616,75.45,80245.37,0.0,0.99899,0.0,0.17777]
[1777919800713,75.45,80245.37,0.0,0.99899,0.0,0.17777]
[1777919800826,75.45,80245.37,0.0,0.99899,0.0,0.17777]
[1777919800869,75.45,80246.53,0.0,0.99899,0.0,0.17761]
[1777919801075,75.45,80246.53,0.0,0.99899,0.0,0.17761]
[1777919801175,75.45,80247.41,0.0,0.99899,0.0,0.17749]
[1777919801976,75.45,80248.87,0.0,0.999,0.0,0.17729]
[1777919807012,75.45,80249.23,0.0,0.999,0.0,0.17724]
[1777919809026,75.45,80248.15,0.0,0.99899,0.0,0.17739]
[1777919811039,75.45,80250.93,0.0,0.999,0.0,0.17701]
[1777919812047,75.45,80252.89,0.0,0.999,0.0,0.17674]
[1777919813054,75.45,80257.64,0.0,0.999,0.0,0.1761]
[1777919814061,75.45,80258.67,0.0,0.999,0.0,0.17596]
[1777919815068,75.45,80255.19,0.0,0.999,0.0,0.17643]
[1777919816075,75.45,80256.3,0.0,0.999,0.0,0.17628]
[1777919819096,75.45,80253.93,0.0,0.999,0.0,0.1766]
[1777919824131,75.45,80254.69,0.0,0.999,0.0,0.1765]
[1777919827152,75.45,80253.8,0.0,0.999,0.0,0.17662]
[1777919828159,75.45,80249.77,0.0,0.999,0.0,0.17717]
[1777919829166,75.45,80245.77,0.0,0.99899,0.0,0.17771]
[1777919830173,75.45,80243.91,0.0,0.99899,0.0,0.17797]
[1777919831180,75.45,80243.05,0.0,0.99899,0.0,0.17809]
[1777919833784,75.45,80242.7,0.0,0.99899,0.0,0.17813]
[1777919833800,75.45,80241.64,0.0,0.99899,0.0,0.17828]
[1777919834207,75.45,80231.35,0.0,0.99898,0.0,0.17969]
[1777919835214,75.45,80229.28,0.0,0.99898,0.0,0.17998]
[1777919836081,75.45,80229.28,0.0,0.99898,0.0,0.17998]
[1777919836221,75.45,80229.52,0.0,0.99898,0.0,0.17995]
[1777919841256,75.45,80230.37,0.0,0.99898,0.0,0.17983]
[1777919842264,75.45,80223.2,0.0,0.99897,0.0,0.18082]
[1777919843273,75.45,80220.07,0.0,0.99897,0.0,0.18125]
[1777919844280,75.45,80219.5,0.0,0.99897,0.0,0.18133]
[1777919845287,75.45,80219.01,0.0,0.99897,0.0,0.1814]
[1777919850321,75.45,80219.21,0.0,0.99897,0.0,0.18137]
[1777919851329,75.45,80218.67,0.0,0.99897,0.0,0.18103]
[1777919853343,75.45,80212.24,0.0,0.99897,0.0,0.18193]
[1777919854350,75.45,80210.5,0.0,0.99896,0.0,0.18217]
[1777919855601,75.45,80209.43,0.0,0.99896,0.0,0.18232]
[1777919856364,75.45,80208.23,0.0,0.99896,0.0,0.18249]
[1777919857371,75.45,80207.38,0.0,0.99896,0.0,0.18261]
[1777919858378,75.45,80206.69,0.0,0.99896,0.0,0.1827]
[1777919859389,75.45,80209.7,0.0,0.99896,0.0,0.18228]
[1777919860395,75.45,80211.69,0.0,0.99897,0.0,0.182]
[1777919863415,75.45,80213.32,0.0,0.99897,0.0,0.18178]
[1777919865430,75.45,80212.81,0.0,0.99897,0.0,0.18185]
[1777919866437,75.45,80211.82,0.0,0.99897,0.0,0.18198]
[1777919867444,75.45,80209.95,0.0,0.99896,0.0,0.18225]
[1777919868451,75.45,80208.77,0.0,0.99896,0.0,0.18241]
[1777919869458,75.45,80208.07,0.0,0.99896,0.0,0.18251]
[1777919872479,75.45,80209.07,0.0,0.99896,0.0,0.18237]
[1777919873486,75.45,80209.99,0.0,0.99896,0.0,0.18224]
[1777919874493,75.45,80209.41,0.0,0.99896,0.0,0.18232]
[1777919879528,75.45,80210.35,0.0,0.99896,0.0,0.18219]
[1777919880535,75.45,80211.25,0.0,0.99896,0.0,0.18206]
[1777919882548,75.45,80211.88,0.0,0.99897,0.0,0.18198]
[1777919884562,75.45,80212.58,0.0,0.99897,0.0,0.18188]
[1777919886577,75.45,80211.24,0.0,0.99896,0.0,0.18207]
[1777919887584,75.45,80210.51,0.0,0.99896,0.0,0.18217]
[1777919889598,75.45,80209.19,0.0,0.99896,0.0,0.18235]
[1777919890604,75.45,80207.77,0.0,0.99896,0.0,0.18255]
[1777919893626,75.45,80210.51,0.0,0.99896,0.0,0.18217]
[1777919896646,75.45,80211.24,0.0,0.99896,0.0,0.18207]
[1777919899667,75.45,80211.98,0.0,0.99897,0.0,0.18196]
[1777919900675,75.45,80210.86,0.0,0.99896,0.0,0.18212]
[1777919902689,75.45,80209.92,0.0,0.99896,0.0,0.18225]
[1777919903696,75.45,80208.85,0.0,0.99896,0.0,0.1824]
[1777919904703,75.45,80206.26,0.0,0.99896,0.0,0.18276]
[1777919905710,75.45,80206.79,0.0,0.99896,0.0,0.18269]
[1777919910745,75.45,80207.4,0.0,0.99896,0.0,0.1826]
[1777919912758,75.45,80207.01,0.0,0.99896,0.0,0.18224]
[1777919914773,75.45,80213.96,0.0,0.99897,0.0,0.18127]
[1777919915779,75.45,80217.34,0.0,0.99897,0.0,0.1808]
[1777919916787,75.45,80218.84,0.0,0.99897,0.0,0.18059]
[1777919919808,75.45,80219.53,0.0,0.99897,0.0,0.18049]
[1777919920815,75.45,80218.25,0.0,0.99897,0.0,0.18067]
[1777919922829,75.45,80217.07,0.0,0.99897,0.0,0.18084]
[1777919923836,75.45,80218.59,0.0,0.99897,0.0,0.18062]
[1777919924843,75.45,80216.81,0.0,0.99897,0.0,0.18087]
[1777919925849,75.45,80216.22,0.0,0.99897,0.0,0.18095]
[1777919926857,75.45,80214.36,0.0,0.99897,0.0,0.18121]
[1777919931891,75.45,80214.2,0.0,0.99897,0.0,0.18123]
[1777919935920,75.45,80214.89,0.0,0.99897,0.0,0.18114]
[1777919936927,75.45,80213.46,0.0,0.99897,0.0,0.18134]
[1777919938941,75.45,80212.91,0.0,0.99897,0.0,0.18141]
[1777919939948,75.45,80211.56,0.0,0.99897,0.0,0.1816]
[1777919940955,75.45,80210.86,0.0,0.99897,0.0,0.1817]
[1777919941962,75.45,80208.93,0.0,0.99897,0.0,0.18197]
[1777919942969,75.45,80208.17,0.0,0.99896,0.0,0.18207]
[1777919943976,75.45,80211.76,0.0,0.99897,0.0,0.18157]
[1777919944983,75.45,80217.61,0.0,0.99897,0.0,0.18076]
[1777919945990,75.45,80220.75,0.0,0.99898,0.0,0.18033]
[1777919946997,75.45,80222.9,0.0,0.99898,0.0,0.18003]
[1777919948006,75.45,80225.61,0.0,0.99898,0.0,0.17965]
[1777919950018,75.45,80226.16,0.0,0.99898,0.0,0.17958]
[1777919952033,75.45,80225.27,0.0,0.99898,0.0,0.1797]
[1777919955055,75.45,80226.6,0.0,0.99898,0.0,0.17952]
[1777919956062,75.45,80225.87,0.0,0.99898,0.0,0.17962]
[1777919958076,75.45,80227.57,0.0,0.99898,0.0,0.17938]
[1777919959083,75.45,80226.7,0.0,0.99898,0.0,0.1795]
[1777919960090,75.45,80228.57,0.0,0.99898,0.0,0.17925]
[1777919961097,75.45,80227.53,0.0,0.99898,0.0,0.17939]
[1777919962104,75.45,80227.04,0.0,0.99898,0.0,0.17946]
[1777919964118,75.45,80226.51,0.0,0.99898,0.0,0.17953]
[1777919966132,75.45,80225.72,0.0,0.99898,0.0,0.17964]
[1777919968146,75.45,80228.35,0.0,0.99898,0.0,0.17928]
[1777919969152,75.45,80234.05,0.0,0.99899,0.0,0.17849]
[1777919970159,75.45,80238.05,0.0,0.99899,0.0,0.17795]
[1777919971167,75.45,80236.93,0.0,0.99899,0.0,0.17769]
[1777919972174,75.45,80235.32,0.0,0.99899,0.0,0.17791]
[1777919975195,75.45,80237.92,0.0,0.99899,0.0,0.17755]
[1777919977209,75.45,80238.7,0.0,0.99899,0.0,0.17744]
[1777919978216,75.45,80239.94,0.0,0.99899,0.0,0.17728]
[1777919979223,75.45,80238.25,0.0,0.99899,0.0,0.17751]
[1777919981237,75.45,80237.19,0.0,0.99899,0.0,0.17765]
[1777919982244,75.45,80237.96,0.0,0.99899,0.0,0.17755]
[1777919984258,75.45,80238.55,0.0,0.99899,0.0,0.17747]
[1777919985856,75.45,80244.75,0.0,0.999,0.0,0.17662]
[1777919986271,75.45,80249.16,0.0,0.999,0.0,0.17602]
[1777919987279,75.45,80250.74,0.0,0.999,0.0,0.17581]
[1777919988286,75.45,80251.12,0.0,0.999,0.0,0.17576]
[1777919989293,75.45,80252.59,0.0,0.99901,0.0,0.17556]
[1777919991307,75.45,80251.69,0.0,0.999,0.0,0.17568]
[1777919992314,75.45,80249.66,0.0,0.999,0.0,0.17596]
[1777919993321,75.45,80247.84,0.0,0.999,0.0,0.1762]
[1777919994328,75.45,80242.23,0.0,0.999,0.0,0.17696]
[1777919995335,75.45,80239.51,0.0,0.99899,0.0,0.17733]
[1777919996342,75.45,80238.32,0.0,0.99899,0.0,0.1775]
[1777919997349,75.45,80239.73,0.0,0.99899,0.0,0.1773]
[1777919998356,75.45,80239.31,0.0,0.99899,0.0,0.17736]
[1777920001377,75.45,80240.06,0.0,0.99899,0.0,0.17726]
[1777920006412,75.45,80240.16,0.0,0.99899,0.0,0.17725]
[1777920007419,75.45,80239.63,0.0,0.99899,0.0,0.17732]
[1777920008431,75.45,80240.84,0.0,0.999,0.0,0.17715]
[1777920009437,75.45,80239.22,0.0,0.99899,0.0,0.17737]
[1777920010444,75.45,80239.96,0.0,0.99899,0.0,0.17727]
[1777920012458,75.45,80240.88,0.0,0.999,0.0,0.17715]
[1777920013465,75.45,80239.39,0.0,0.99899,0.0,0.17735]
[1777920014472,75.45,80240.66,0.0,0.999,0.0,0.17718]
[1777920015479,75.45,80239.65,0.0,0.99899,0.0,0.17732]
[1777920016486,75.45,80239.2,0.0,0.99899,0.0,0.17738]
[1777920020514,75.45,80240.42,0.0,0.99899,0.0,0.17721]
[1777920022528,75.45,80238.5,0.0,0.99899,0.0,0.17747]
[1777920023535,75.45,80239.13,0.0,0.99899,0.0,0.17739]
[1777920024542,75.45,80240.69,0.0,0.999,0.0,0.17717]
[1777920025550,75.45,80239.59,0.0,0.99899,0.0,0.17732]
[1777920026556,75.45,80239.14,0.0,0.99899,0.0,0.17738]
[1777920027563,75.45,80239.84,0.0,0.99899,0.0,0.17729]
[1777920029577,75.45,80246.62,0.0,0.999,0.0,0.17637]
[1777920030584,75.45,80250.53,0.0,0.999,0.0,0.17584]
[1777920031591,75.45,80246.74,0.0,0.999,0.0,0.17594]
[1777920032598,75.45,80245.54,0.0,0.999,0.0,0.1761]
[1777920033604,75.45,80246.11,0.0,0.999,0.0,0.17603]
[1777920034612,75.45,80247.62,0.0,0.999,0.0,0.17582]
[1777920036626,75.45,80249.26,0.0,0.999,0.0,0.1756]
[1777920037633,75.45,80251.19,0.0,0.99901,0.0,0.17534]
[1777920038588,75.45,80251.19,0.0,0.99901,0.0,0.17534]
[1777920038809,75.45,80251.19,0.0,0.99901,0.0,0.17534]
[1777920038831,75.45,80251.19,0.0,0.99901,0.0,0.17534]
[1777920038916,75.45,80252.46,0.0,0.99901,0.0,0.17517]
[1777920044681,75.45,80251.71,0.0,0.99901,0.0,0.17527]
[1777920048652,75.45,80251.22,0.0,0.99901,0.0,0.17534]
[1777920048758,75.45,80251.22,0.0,0.99901,0.0,0.17534]
[1777920048768,75.45,80251.22,0.0,0.99901,0.0,0.17534]
[1777920048833,75.45,80251.22,0.0,0.99901,0.0,0.17534]
[1777920048870,75.45,80251.22,0.0,0.99901,0.0,0.17534]
[1777920049076,75.45,80251.22,0.0,0.99901,0.0,0.17534]
[1777920049156,75.45,80251.22,0.0,0.99901,0.0,0.17534]
[1777920049717,75.45,80245.85,0.0,0.999,0.0,0.17606]
[1777920055759,75.45,80245.29,0.0,0.999,0.0,0.17614]
[1777920059644,75.45,80245.26,0.0,0.999,0.0,0.17614]
[1777920059751,75.45,80245.26,0.0,0.999,0.0,0.17614]
[1777920059828,75.45,80245.26,0.0,0.999,0.0,0.17614]
[1777920059944,75.45,80245.26,0.0,0.999,0.0,0.17614]
[1777920059980,75.45,80245.26,0.0,0.999,0.0,0.17614]
[1777920060082,75.45,80245.26,0.0,0.999,0.0,0.17614]
[1777920060181,75.45,80245.68,0.0,0.999,0.0,0.17609]
[1777920064822,75.45,80252.0,0.0,0.99901,0.0,0.17523]
[1777920065829,75.45,80258.57,0.0,0.99901,0.0,0.17435]
[1777920066836,75.45,80261.7,0.0,0.99902,0.0,0.17393]
[1777920067514,75.45,80261.7,0.0,0.99902,0.0,0.17393]
[1777920067587,75.45,80261.7,0.0,0.99902,0.0,0.17393]
[1777920067645,75.45,80261.7,0.0,0.99902,0.0,0.17393]
[1777920067831,75.45,80261.7,0.0,0.99902,0.0,0.17393]
[1777920067882,75.45,80261.7,0.0,0.99902,0.0,0.17393]
[1777920068076,75.45,80261.7,0.0,0.99902,0.0,0.17393]
[1777920068085,75.45,80261.7,0.0,0.99902,0.0,0.17393]
[1777920068175,75.45,80263.23,0.0,0.99902,0.0,0.17372]
[1777920068330,75.45,80263.23,0.0,0.99902,0.0,0.17372]
[1777920068850,75.45,80258.73,0.0,0.99901,0.0,0.17432]
[1777920069857,75.45,80255.91,0.0,0.99901,0.0,0.1747]
[1777920071042,75.45,80255.91,0.0,0.99901,0.0,0.1747]
[1777920071077,75.45,80255.91,0.0,0.99901,0.0,0.1747]
[1777920071113,75.45,80255.91,0.0,0.99901,0.0,0.1747]
[1777920071136,75.45,80251.04,0.0,0.99901,0.0,0.17536]
[1777920071326,75.45,80251.04,0.0,0.99901,0.0,0.17536]
[1777920076906,75.45,80250.4,0.0,0.99901,0.0,0.17545]
[1777920078352,75.45,80250.25,0.0,0.99901,0.0,0.17547]
[1777920078376,75.45,80250.25,0.0,0.99901,0.0,0.17547]
[1777920078581,75.45,80250.25,0.0,0.99901,0.0,0.17547]
[1777920078735,75.45,80250.25,0.0,0.99901,0.0,0.17547]
[1777920078830,75.45,80250.25,0.0,0.99901,0.0,0.17547]
[1777920078850,75.45,80250.25,0.0,0.99901,0.0,0.17547]
[1777920079076,75.45,80250.25,0.0,0.99901,0.0,0.17547]
[1777920079086,75.45,80250.44,0.0,0.99901,0.0,0.17544]
[1777920084962,75.45,80251.5,0.0,0.99901,0.0,0.1753]
[1777920086975,75.45,80248.31,0.0,0.999,0.0,0.17573]
[1777920087793,75.45,80248.31,0.0,0.999,0.0,0.17573]
[1777920087827,75.45,80248.31,0.0,0.999,0.0,0.17573]
[1777920087882,75.45,80248.31,0.0,0.999,0.0,0.17573]
[1777920087992,75.45,80248.31,0.0,0.999,0.0,0.17573]
[1777920088078,75.45,80248.31,0.0,0.999,0.0,0.17573]
[1777920088086,75.45,80245.04,0.0,0.999,0.0,0.17617]
[1777920088315,75.45,80245.04,0.0,0.999,0.0,0.17617]
[1777920088333,75.45,80245.04,0.0,0.999,0.0,0.17617]
[1777920088351,75.45,80245.04,0.0,0.999,0.0,0.17617]
[1777920088581,75.45,80245.04,0.0,0.999,0.0,0.17617]
[1777920091003,75.45,80242.88,0.0,0.999,0.0,0.17606]
[1777920095514,75.45,80242.58,0.0,0.999,0.0,0.1761]
[1777920095579,75.45,80242.58,0.0,0.999,0.0,0.1761]
[1777920095591,75.45,80242.58,0.0,0.999,0.0,0.1761]
[1777920095698,75.45,80242.58,0.0,0.999,0.0,0.1761]
[1777920095832,75.45,80242.58,0.0,0.999,0.0,0.1761]
[1777920095906,75.45,80242.58,0.0,0.999,0.0,0.1761]
[1777920095939,75.45,80242.58,0.0,0.999,0.0,0.1761]
[1777920096015,75.45,80242.58,0.0,0.999,0.0,0.1761]
[1777920096080,75.45,80242.58,0.0,0.999,0.0,0.1761]
[1777920096130,75.45,80242.58,0.0,0.999,0.0,0.1761]
[1777920096230,75.45,80242.14,0.0,0.999,0.0,0.17616]
[1777920096333,75.45,80242.14,0.0,0.999,0.0,0.17616]
[1777920096450,75.45,80242.14,0.0,0.999,0.0,0.17616]
[1777920096562,75.45,80242.14,0.0,0.999,0.0,0.17616]
[1777920096576,75.45,80242.14,0.0,0.999,0.0,0.17616]
[1777920096673,75.45,80242.14,0.0,0.999,0.0,0.17616]
[1777920096782,75.45,80242.14,0.0,0.999,0.0,0.17616]
[1777920096826,75.45,80242.14,0.0,0.999,0.0,0.17616]
[1777920097047,75.45,80242.5,0.0,0.999,0.0,0.17611]
[1777920098054,75.45,80239.47,0.0,0.999,0.0,0.17652]
[1777920099061,75.45,80229.08,0.0,0.99899,0.0,0.17794]
[1777920101077,75.45,80220.9,0.0,0.99898,0.0,0.17906]
[1777920102084,75.45,80217.35,0.0,0.99898,0.0,0.17955]
[1777920103259,75.45,80218.31,0.0,0.99898,0.0,0.17941]
[1777920103326,75.45,80218.31,0.0,0.99898,0.0,0.17941]
[1777920103362,75.45,80218.31,0.0,0.99898,0.0,0.17941]
[1777920103410,75.45,80218.31,0.0,0.99898,0.0,0.17941]
[1777920103467,75.45,80218.31,0.0,0.99898,0.0,0.17941]
[1777920103580,75.45,80218.31,0.0,0.99898,0.0,0.17941]
[1777920104098,75.45,80217.71,0.0,0.99898,0.0,0.1795]
[1777920106112,75.45,80221.3,0.0,0.99898,0.0,0.179]
[1777920108392,75.45,80222.28,0.0,0.99898,0.0,0.17887]
[1777920108506,75.45,80222.28,0.0,0.99898,0.0,0.17887]
[1777920108578,75.45,80222.28,0.0,0.99898,0.0,0.17887]
[1777920108612,75.45,80222.28,0.0,0.99898,0.0,0.17887]
[1777920108823,75.45,80222.28,0.0,0.99898,0.0,0.17887]
[1777920108831,75.45,80222.28,0.0,0.99898,0.0,0.17887]
[1777920108881,75.45,80222.28,0.0,0.99898,0.0,0.17887]
[1777920109077,75.45,80222.28,0.0,0.99898,0.0,0.17887]
[1777920109107,75.45,80222.28,0.0,0.99898,0.0,0.17887]
[1777920109208,75.45,80222.28,0.0,0.99898,0.0,0.17887]
[1777920109208,75.45,80221.77,0.0,0.99898,0.0,0.17894]
[1777920109324,75.45,80221.77,0.0,0.99898,0.0,0.17894]
[1777920109380,75.45,80221.77,0.0,0.99898,0.0,0.17894]
[1777920110141,75.45,80223.55,0.0,0.99898,0.0,0.17869]
[1777920112155,75.45,80221.25,0.0,0.99898,0.0,0.17901]
[1777920112577,75.45,80221.25,0.0,0.99898,0.0,0.17901]
[1777920112835,75.45,80221.25,0.0,0.99898,0.0,0.17901]
[1777920112896,75.45,80221.25,0.0,0.99898,0.0,0.17901]
[1777920112936,75.45,80221.25,0.0,0.99898,0.0,0.17901]
[1777920116576,75.45,80221.67,0.0,0.99898,0.0,0.17895]
[1777920116832,75.45,80221.67,0.0,0.99898,0.0,0.17895]
[1777920116859,75.45,80221.67,0.0,0.99898,0.0,0.17895]
[1777920116931,75.45,80221.67,0.0,0.99898,0.0,0.17895]
[1777920116975,75.45,80221.67,0.0,0.99898,0.0,0.17895]
[1777920117078,75.45,80221.67,0.0,0.99898,0.0,0.17895]
[1777920117091,75.45,80221.67,0.0,0.99898,0.0,0.17895]
[1777920117199,75.45,80221.67,0.0,0.99898,0.0,0.17895]
[1777920117190,75.45,80221.02,0.0,0.99898,0.0,0.17904]
[1777920117326,75.45,80221.02,0.0,0.99898,0.0,0.17904]
[1777920117436,75.45,80221.02,0.0,0.99898,0.0,0.17904]
[1777920117548,75.45,80221.02,0.0,0.99898,0.0,0.17904]
[1777920117576,75.45,80221.02,0.0,0.99898,0.0,0.17904]
[1777920117657,75.45,80221.02,0.0,0.99898,0.0,0.17904]
[1777920117830,75.45,80221.02,0.0,0.99898,0.0,0.17904]
[1777920118075,75.45,80221.02,0.0,0.99898,0.0,0.17904]
[1777920118188,75.45,80221.02,0.0,0.99898,0.0,0.17904]
[1777920118197,75.45,80221.12,0.0,0.99898,0.0,0.17903]
[1777920118303,75.45,80221.12,0.0,0.99898,0.0,0.17903]
[1777920118326,75.45,80221.12,0.0,0.99898,0.0,0.17903]
[1777920118438,75.45,80221.12,0.0,0.99898,0.0,0.17903]
[1777920118550,75.45,80221.12,0.0,0.99898,0.0,0.17903]
[1777920118577,75.45,80221.12,0.0,0.99898,0.0,0.17903]
[1777920118691,75.45,80221.12,0.0,0.99898,0.0,0.17903]
[1777920118825,75.45,80221.12,0.0,0.99898,0.0,0.17903]
[1777920119077,75.45,80221.12,0.0,0.99898,0.0,0.17903]
[1777920119190,75.45,80221.12,0.0,0.99898,0.0,0.17903]
[1777920119204,75.45,80221.7,0.0,0.99898,0.0,0.17895]
[1777920122576,75.45,80221.59,0.0,0.99898,0.0,0.17896]
[1777920122826,75.45,80221.59,0.0,0.99898,0.0,0.17896]
[1777920122840,75.45,80221.59,0.0,0.99898,0.0,0.17896]
[1777920123235,75.45,80221.56,0.0,0.99898,0.0,0.17897]
[1777920126255,75.45,80219.63,0.0,0.99898,0.0,0.17923]
[1777920126581,75.45,80219.63,0.0,0.99898,0.0,0.17923]
[1777920126830,75.45,80219.63,0.0,0.99898,0.0,0.17923]
[1777920126936,75.45,80219.63,0.0,0.99898,0.0,0.17923]
[1777920127272,75.45,80218.34,0.0,0.99898,0.0,0.17941]
[1777920127302,75.45,80218.34,0.0,0.99898,0.0,0.17941]
[1777920127325,75.45,80218.34,0.0,0.99898,0.0,0.17941]
[1777920128270,75.45,80220.48,0.0,0.99898,0.0,0.17912]
[1777920129563,75.45,80220.48,0.0,0.99898,0.0,0.17912]
[1777920129576,75.45,80220.48,0.0,0.99898,0.0,0.17912]
[1777920129589,75.45,80219.61,0.0,0.99898,0.0,0.17924]
[1777920131143,75.45,80219.61,0.0,0.99898,0.0,0.17924]
[1777920131183,75.45,80219.57,0.0,0.99898,0.0,0.17924]
[1777920131326,75.45,80219.57,0.0,0.99898,0.0,0.17924]
[1777920137333,75.45,80221.76,0.0,0.99898,0.0,0.17894]
[1777920138705,75.45,80221.76,0.0,0.99898,0.0,0.17894]
[1777920138818,75.45,80221.76,0.0,0.99898,0.0,0.17894]
[1777920138831,75.45,80221.76,0.0,0.99898,0.0,0.17894]
[1777920143376,75.45,80224.73,0.0,0.99899,0.0,0.17853]
[1777920145223,75.45,80224.73,0.0,0.99899,0.0,0.17853]
[1777920145224,75.45,80225.23,0.0,0.99899,0.0,0.17846]
[1777920145331,75.45,80225.23,0.0,0.99899,0.0,0.17846]
[1777920145338,75.45,80225.23,0.0,0.99899,0.0,0.17846]
[1777920145576,75.45,80225.23,0.0,0.99899,0.0,0.17846]
[1777920145629,75.45,80225.23,0.0,0.99899,0.0,0.17846]
[1777920145723,75.45,80225.23,0.0,0.99899,0.0,0.17846]
[1777920145830,75.45,80225.23,0.0,0.99899,0.0,0.17846]
[1777920145928,75.45,80225.92,0.0,0.99899,0.0,0.17837]
[1777920151432,75.45,80226.13,0.0,0.99899,0.0,0.17793]
[1777920156608,75.45,80226.15,0.0,0.99899,0.0,0.17792]
[1777920156694,75.45,80226.15,0.0,0.99899,0.0,0.17792]
[1777920156791,75.45,80226.15,0.0,0.99899,0.0,0.17792]
[1777920156805,75.45,80226.15,0.0,0.99899,0.0,0.17792]
[1777920156834,75.45,80226.15,0.0,0.99899,0.0,0.17792]
[1777920156884,75.45,80225.25,0.0,0.99899,0.0,0.17805]
[1777920162514,75.45,80225.38,0.0,0.99899,0.0,0.17803]
[1777920166164,75.45,80225.42,0.0,0.99899,0.0,0.17802]
[1777920166274,75.45,80225.42,0.0,0.99899,0.0,0.17802]
[1777920166267,75.45,80225.16,0.0,0.99899,0.0,0.17806]
[1777920166325,75.45,80225.16,0.0,0.99899,0.0,0.17806]
[1777920166515,75.45,80225.16,0.0,0.99899,0.0,0.17806]
[1777920166617,75.45,80225.16,0.0,0.99899,0.0,0.17806]
[1777920166829,75.45,80225.16,0.0,0.99899,0.0,0.17806]
[1777920166919,75.45,80225.72,0.0,0.99899,0.0,0.17798]
[1777920167546,75.45,80227.93,0.0,0.99899,0.0,0.17768]
[1777920172582,75.45,80225.61,0.0,0.99899,0.0,0.178]
[1777920173678,75.45,80225.61,0.0,0.99899,0.0,0.178]
[1777920173729,75.45,80225.61,0.0,0.99899,0.0,0.178]
[1777920173830,75.45,80225.61,0.0,0.99899,0.0,0.178]
[1777920174116,75.45,80225.61,0.0,0.99899,0.0,0.178]
[1777920174229,75.45,80225.61,0.0,0.99899,0.0,0.178]
[1777920174278,75.45,80220.46,0.0,0.99898,0.0,0.1787]
[1777920174330,75.45,80220.46,0.0,0.99898,0.0,0.1787]
[1777920174599,75.45,80217.21,0.0,0.99898,0.0,0.17915]
[1777920179267,75.45,80216.28,0.0,0.99898,0.0,0.17928]
[1777920179331,75.45,80216.32,0.0,0.99898,0.0,0.17927]
[1777920179382,75.45,80216.32,0.0,0.99898,0.0,0.17927]
[1777920179498,75.45,80216.32,0.0,0.99898,0.0,0.17927]
[1777920179578,75.45,80216.32,0.0,0.99898,0.0,0.17927]
[1777920179610,75.45,80216.32,0.0,0.99898,0.0,0.17927]
[1777920179826,75.45,80216.32,0.0,0.99898,0.0,0.17927]
[1777920180074,75.45,80216.32,0.0,0.99898,0.0,0.17927]
[1777920180149,75.45,80216.32,0.0,0.99898,0.0,0.17927]
[1777920180175,75.45,80216.4,0.0,0.99898,0.0,0.17926]
[1777920182582,75.45,80216.28,0.0,0.99898,0.0,0.17928]
[1777920182829,75.45,80216.28,0.0,0.99898,0.0,0.17928]
[1777920182946,75.45,80216.28,0.0,0.99898,0.0,0.17928]
[1777920182964,75.45,80216.28,0.0,0.99898,0.0,0.17928]
[1777920183059,75.45,80216.28,0.0,0.99898,0.0,0.17928]
[1777920183084,75.45,80216.28,0.0,0.99898,0.0,0.17928]
[1777920183181,75.45,80216.13,0.0,0.99898,0.0,0.1793]
[1777920186575,75.45,80214.44,0.0,0.99898,0.0,0.17953]
[1777920186826,75.45,80214.44,0.0,0.99898,0.0,0.17953]
[1777920186938,75.45,80214.44,0.0,0.99898,0.0,0.17953]
[1777920187050,75.45,80214.44,0.0,0.99898,0.0,0.17953]
[1777920187075,75.45,80214.44,0.0,0.99898,0.0,0.17953]
[1777920187189,75.45,80214.44,0.0,0.99898,0.0,0.17953]
[1777920187296,75.45,80214.44,0.0,0.99898,0.0,0.17953]
[1777920187324,75.45,80214.44,0.0,0.99898,0.0,0.17953]
[1777920187252,75.45,80214.49,0.0,0.99898,0.0,0.17953]
[1777920187406,75.45,80214.49,0.0,0.99898,0.0,0.17953]
[1777920187517,75.45,80214.49,0.0,0.99898,0.0,0.17953]
[1777920187575,75.45,80214.49,0.0,0.99898,0.0,0.17953]
[1777920187689,75.45,80214.49,0.0,0.99898,0.0,0.17953]
[1777920187815,75.45,80214.49,0.0,0.99898,0.0,0.17953]
[1777920187825,75.45,80214.49,0.0,0.99898,0.0,0.17953]
[1777920187938,75.45,80214.49,0.0,0.99898,0.0,0.17953]
[1777920188050,75.45,80214.49,0.0,0.99898,0.0,0.17953]
[1777920188080,75.45,80214.49,0.0,0.99898,0.0,0.17953]
[1777920188194,75.45,80214.49,0.0,0.99898,0.0,0.17953]
[1777920188306,75.45,80214.49,0.0,0.99898,0.0,0.17953]
[1777920188325,75.45,80214.49,0.0,0.99898,0.0,0.17953]
[1777920188295,75.45,80212.38,0.0,0.99898,0.0,0.17982]
[1777920188438,75.45,80212.38,0.0,0.99898,0.0,0.17982]
[1777920188586,75.45,80212.38,0.0,0.99898,0.0,0.17982]
[1777920188659,75.45,80212.38,0.0,0.99898,0.0,0.17982]
[1777920188828,75.45,80212.38,0.0,0.99898,0.0,0.17982]
[1777920189076,75.45,80212.38,0.0,0.99898,0.0,0.17982]
[1777920189188,75.45,80212.38,0.0,0.99898,0.0,0.17982]
[1777920189297,75.45,80212.38,0.0,0.99898,0.0,0.17982]
[1777920189325,75.45,80212.38,0.0,0.99898,0.0,0.17982]
[1777920189440,75.45,80211.59,0.0,0.99898,0.0,0.17993]
[1777920190577,75.45,80212.38,0.0,0.99898,0.0,0.17982]
[1777920190825,75.45,80212.38,0.0,0.99898,0.0,0.17982]
[1777920190936,75.45,80212.38,0.0,0.99898,0.0,0.17982]
[1777920191048,75.45,80212.38,0.0,0.99898,0.0,0.17982]
[1777920191074,75.45,80212.38,0.0,0.99898,0.0,0.17982]
[1777920191186,75.45,80212.38,0.0,0.99898,0.0,0.17982]
[1777920191299,75.45,80212.38,0.0,0.99898,0.0,0.17982]
[1777920191324,75.45,80212.38,0.0,0.99898,0.0,0.17982]
[1777920191287,75.45,80212.0,0.0,0.99898,0.0,0.17987]
[1777920191435,75.45,80212.0,0.0,0.99898,0.0,0.17987]
[1777920191400,75.45,80212.0,0.0,0.99898,0.0,0.17987]
[1777920192577,75.45,80212.0,0.0,0.99898,0.0,0.17987]
[1777920192827,75.45,80212.0,0.0,0.99898,0.0,0.17987]
[1777920194579,75.45,80211.95,0.0,0.99898,0.0,0.17988]
[1777920194659,75.45,80211.95,0.0,0.99898,0.0,0.17988]
[1777920194770,75.45,80211.95,0.0,0.99898,0.0,0.17988]
[1777920194827,75.45,80211.95,0.0,0.99898,0.0,0.17988]
[1777920194885,75.45,80211.95,0.0,0.99898,0.0,0.17988]
[1777920194984,75.45,80212.83,0.0,0.99898,0.0,0.17976]
[1777920196584,75.45,80212.6,0.0,0.99898,0.0,0.17979]
[1777920196769,75.45,80212.6,0.0,0.99898,0.0,0.17979]
[1777920197053,75.45,80212.6,0.0,0.99898,0.0,0.17979]
[1777920197083,75.45,80212.6,0.0,0.99898,0.0,0.17979]
[1777920197170,75.45,80212.6,0.0,0.99898,0.0,0.17979]
[1777920197284,75.45,80212.6,0.0,0.99898,0.0,0.17979]
[1777920197333,75.45,80212.6,0.0,0.99898,0.0,0.17979]
[1777920197180,75.45,80207.91,0.0,0.99897,0.0,0.18044]
[1777920197760,75.45,80205.06,0.0,0.99897,0.0,0.18083]
[1777920198591,75.45,80205.06,0.0,0.99897,0.0,0.18083]
[1777920198708,75.45,80205.06,0.0,0.99897,0.0,0.18083]
[1777920198767,75.45,80194.23,0.0,0.99896,0.0,0.18234]
[1777920199773,75.45,80194.67,0.0,0.99896,0.0,0.18228]
[1777920200781,75.45,80197.64,0.0,0.99896,0.0,0.18187]
[1777920201678,75.45,80197.64,0.0,0.99896,0.0,0.18187]
[1777920201792,75.45,80197.64,0.0,0.99896,0.0,0.18187]
[1777920201827,75.45,80197.64,0.0,0.99896,0.0,0.18187]
[1777920201907,75.45,80201.13,0.0,0.99897,0.0,0.18138]
[1777920202795,75.45,80202.49,0.0,0.99897,0.0,0.18119]
[1777920204809,75.45,80201.8,0.0,0.99897,0.0,0.18129]
[1777920205816,75.45,80199.54,0.0,0.99897,0.0,0.1816]
[1777920207831,75.45,80197.74,0.0,0.99896,0.0,0.18185]
[1777920208837,75.45,80195.79,0.0,0.99896,0.0,0.18212]
[1777920209425,75.45,80195.79,0.0,0.99896,0.0,0.18212]
[1777920209485,75.45,80195.79,0.0,0.99896,0.0,0.18212]
[1777920209587,75.45,80195.79,0.0,0.99896,0.0,0.18212]
[1777920209703,75.45,80195.79,0.0,0.99896,0.0,0.18212]
[1777920209827,75.45,80195.79,0.0,0.99896,0.0,0.18212]
[1777920210077,75.45,80195.79,0.0,0.99896,0.0,0.18212]
[1777920210192,75.45,80195.79,0.0,0.99896,0.0,0.18212]
[1777920210302,75.45,80195.79,0.0,0.99896,0.0,0.18212]
[1777920210325,75.45,80195.79,0.0,0.99896,0.0,0.18212]
[1777920210293,75.45,80194.77,0.0,0.99896,0.0,0.18227]
[1777920210416,75.45,80194.77,0.0,0.99896,0.0,0.18227]
[1777920210585,75.45,80194.77,0.0,0.99896,0.0,0.18227]
[1777920210825,75.45,80194.77,0.0,0.99896,0.0,0.18227]
[1777920210904,75.45,80194.77,0.0,0.99896,0.0,0.18227]
[1777920210930,75.45,80194.77,0.0,0.99896,0.0,0.18227]
[1777920211039,75.45,80194.77,0.0,0.99896,0.0,0.18227]
[1777920211079,75.45,80194.77,0.0,0.99896,0.0,0.18227]
[1777920211191,75.45,80194.77,0.0,0.99896,0.0,0.18227]
[1777920211324,75.45,80194.77,0.0,0.99896,0.0,0.18227]
[1777920211242,75.45,80193.52,0.0,0.99896,0.0,0.18202]
[1777920211574,75.45,80193.52,0.0,0.99896,0.0,0.18202]
[1777920211688,75.45,80193.52,0.0,0.99896,0.0,0.18202]
[1777920211829,75.45,80193.52,0.0,0.99896,0.0,0.18202]
[1777920212075,75.45,80193.52,0.0,0.99896,0.0,0.18202]
[1777920212149,75.45,80193.52,0.0,0.99896,0.0,0.18202]
[1777920212325,75.45,80193.52,0.0,0.99896,0.0,0.18202]
[1777920212575,75.45,80194.11,0.0,0.99896,0.0,0.18194]
[1777920212688,75.45,80194.11,0.0,0.99896,0.0,0.18194]
[1777920212832,75.45,80194.11,0.0,0.99896,0.0,0.18194]
[1777920213076,75.45,80194.11,0.0,0.99896,0.0,0.18194]
[1777920213134,75.45,80192.71,0.0,0.99896,0.0,0.18213]
[1777920213874,75.45,80195.65,0.0,0.99897,0.0,0.18172]
[1777920214590,75.45,80195.65,0.0,0.99897,0.0,0.18172]
[1777920214828,75.45,80195.65,0.0,0.99897,0.0,0.18172]
[1777920215080,75.45,80195.65,0.0,0.99897,0.0,0.18172]
[1777920215192,75.45,80195.65,0.0,0.99897,0.0,0.18172]
[1777920215326,75.45,80195.65,0.0,0.99897,0.0,0.18172]
[1777920215585,75.45,80195.65,0.0,0.99897,0.0,0.18172]
[1777920215667,75.45,80195.65,0.0,0.99897,0.0,0.18172]
[1777920215770,75.45,80195.65,0.0,0.99897,0.0,0.18172]
[1777920218575,75.45,80196.46,0.0,0.99897,0.0,0.18161]
[1777920218687,75.45,80196.46,0.0,0.99897,0.0,0.18161]
[1777920218798,75.45,80196.46,0.0,0.99897,0.0,0.18161]
[1777920218909,75.45,80195.36,0.0,0.99897,0.0,0.18176]
[1777920219916,75.45,80193.55,0.0,0.99896,0.0,0.18202]
[1777920220923,75.45,80191.44,0.0,0.99896,0.0,0.18231]
[1777920221930,75.45,80190.73,0.0,0.99896,0.0,0.18241]
[1777920222579,75.45,80190.73,0.0,0.99896,0.0,0.18241]
[1777920222691,75.45,80190.73,0.0,0.99896,0.0,0.18241]
[1777920222827,75.45,80190.73,0.0,0.99896,0.0,0.18241]
[1777920223074,75.45,80190.73,0.0,0.99896,0.0,0.18241]
[1777920223121,75.45,80188.95,0.0,0.99896,0.0,0.18266]
[1777920223944,75.45,80188.04,0.0,0.99896,0.0,0.18279]
[1777920225958,75.45,80186.71,0.0,0.99896,0.0,0.18297]
[1777920227972,75.45,80185.9,0.0,0.99896,0.0,0.18309]
[1777920230993,75.45,80182.3,0.0,0.99895,0.0,0.18359]
[1777920232000,75.45,80180.8,0.0,0.99895,0.0,0.18381]
[1777920233006,75.45,80175.05,0.0,0.99895,0.0,0.18462]
[1777920234014,75.45,80173.22,0.0,0.99895,0.0,0.18488]
[1777920235021,75.45,80166.97,0.0,0.99894,0.0,0.18577]
[1777920236028,75.45,80162.77,0.0,0.99894,0.0,0.18636]
[1777920237035,75.45,80161.62,0.0,0.99893,0.0,0.18653]
[1777920239048,75.45,80160.86,0.0,0.99893,0.0,0.18664]
[1777920240269,75.45,80160.86,0.0,0.99893,0.0,0.18664]
[1777920240368,75.45,80160.86,0.0,0.99893,0.0,0.18664]
[1777920240288,75.45,80158.86,0.0,0.99893,0.0,0.18692]
[1777920241063,75.45,80156.54,0.0,0.99893,0.0,0.18726]
[1777920243077,75.45,80155.1,0.0,0.99893,0.0,0.18746]
[1777920244086,75.45,80154.06,0.0,0.99893,0.0,0.18761]
[1777920248114,75.45,80151.13,0.0,0.99893,0.0,0.18803]
[1777920249121,75.45,80150.34,0.0,0.99892,0.0,0.18815]
[1777920251139,75.45,80151.93,0.0,0.99893,0.0,0.18792]
[1777920252143,75.45,80157.89,0.0,0.99893,0.0,0.18706]
[1777920253149,75.45,80162.32,0.0,0.99894,0.0,0.18643]
[1777920254289,75.45,80162.32,0.0,0.99894,0.0,0.18643]
[1777920254326,75.45,80162.32,0.0,0.99894,0.0,0.18643]
[1777920254365,75.45,80162.78,0.0,0.99894,0.0,0.18636]
[1777920255164,75.45,80166.92,0.0,0.99894,0.0,0.18577]
[1777920256171,75.45,80168.41,0.0,0.99894,0.0,0.18556]
[1777920257178,75.45,80167.26,0.0,0.99894,0.0,0.18572]
[1777920258185,75.45,80166.69,0.0,0.99894,0.0,0.18581]
[1777920260199,75.45,80167.47,0.0,0.99894,0.0,0.18569]
[1777920263219,75.45,80166.65,0.0,0.99894,0.0,0.18581]
[1777920264227,75.45,80160.55,0.0,0.99893,0.0,0.18668]
[1777920265234,75.45,80156.84,0.0,0.99893,0.0,0.18721]
[1777920267248,75.45,80158.83,0.0,0.99893,0.0,0.18693]
[1777920268255,75.45,80159.63,0.0,0.99893,0.0,0.18681]
[1777920272283,75.45,80161.33,0.0,0.99894,0.0,0.18614]
[1777920276311,75.45,80161.85,0.0,0.99894,0.0,0.18607]
[1777920282352,75.45,80161.68,0.0,0.99894,0.0,0.18609]
[1777920287388,75.45,80161.44,0.0,0.99894,0.0,0.18613]
[1777920288395,75.45,80163.45,0.0,0.99894,0.0,0.18584]
[1777920289401,75.45,80165.62,0.0,0.99894,0.0,0.18553]
[1777920290409,75.45,80167.06,0.0,0.99894,0.0,0.18533]
[1777920293430,75.45,80166.47,0.0,0.99894,0.0,0.18541]
[1777920296451,75.45,80167.25,0.0,0.99894,0.0,0.1853]
[1777920299472,75.45,80168.11,0.0,0.99894,0.0,0.18518]
[1777920300479,75.45,80164.86,0.0,0.99894,0.0,0.18564]
[1777920301486,75.45,80161.16,0.0,0.99894,0.0,0.18617]
[1777920302493,75.45,80151.57,0.0,0.99893,0.0,0.18754]
[1777920305514,75.45,80135.68,0.0,0.99891,0.0,0.18983]
[1777920307528,75.45,80136.51,0.0,0.99891,0.0,0.18971]
[1777920308535,75.45,80137.17,0.0,0.99892,0.0,0.18962]
[1777920310549,75.45,80135.37,0.0,0.99891,0.0,0.18988]
[1777920312563,75.45,80134.7,0.0,0.99891,0.0,0.18998]
[1777920313570,75.45,80133.7,0.0,0.99891,0.0,0.19012]
[1777920314577,75.45,80130.12,0.0,0.99891,0.0,0.19064]
[1777920317598,75.45,80132.18,0.0,0.99891,0.0,0.19034]
[1777920318605,75.45,80133.65,0.0,0.99891,0.0,0.19013]
[1777920319612,75.45,80138.61,0.0,0.99892,0.0,0.18941]
[1777920320619,75.45,80140.87,0.0,0.99892,0.0,0.18908]
[1777920322633,75.45,80139.71,0.0,0.99892,0.0,0.18925]
[1777920323640,75.45,80139.25,0.0,0.99892,0.0,0.18932]
[1777920325654,75.45,80137.62,0.0,0.99892,0.0,0.18955]
[1777920326661,75.45,80135.84,0.0,0.99891,0.0,0.18981]
[1777920327668,75.45,80135.31,0.0,0.99891,0.0,0.18989]
[1777920328675,75.45,80134.52,0.0,0.99891,0.0,0.19]
[1777920330689,75.45,80132.28,0.0,0.99891,0.0,0.19033]
[1777920331696,75.45,80133.17,0.0,0.99891,0.0,0.18976]
[1777920334717,75.45,80131.08,0.0,0.99891,0.0,0.19007]
[1777920336731,75.45,80134.45,0.0,0.99891,0.0,0.18958]
[1777920338746,75.45,80132.06,0.0,0.99891,0.0,0.18992]
[1777920339753,75.45,80131.47,0.0,0.99891,0.0,0.19001]
[1777920340576,75.45,80131.47,0.0,0.99891,0.0,0.19001]
[1777920340690,75.45,80131.47,0.0,0.99891,0.0,0.19001]
[1777920341767,75.45,80132.19,0.0,0.99891,0.0,0.18991]
[1777920342774,75.45,80130.65,0.0,0.99891,0.0,0.19013]
[1777920343781,75.45,80131.18,0.0,0.99891,0.0,0.19005]
[1777920345795,75.45,80130.38,0.0,0.99891,0.0,0.19017]
[1777920348816,75.45,80129.72,0.0,0.99891,0.0,0.19027]
[1777920349823,75.45,80130.59,0.0,0.99891,0.0,0.19014]
[1777920351837,75.45,80126.37,0.0,0.99891,0.0,0.19075]
[1777920353851,75.45,80125.43,0.0,0.99891,0.0,0.19089]
[1777920354858,75.45,80124.36,0.0,0.99891,0.0,0.19105]
[1777920355865,75.45,80125.36,0.0,0.99891,0.0,0.1909]
[1777920357879,75.45,80131.47,0.0,0.99891,0.0,0.19001]
[1777920358596,75.45,80131.47,0.0,0.99891,0.0,0.19001]
[1777920358886,75.45,80134.38,0.0,0.99891,0.0,0.18959]
[1777920359893,75.45,80136.27,0.0,0.99892,0.0,0.18931]
[1777920360584,75.45,80136.27,0.0,0.99892,0.0,0.18931]
[1777920364187,75.45,80135.13,0.0,0.99892,0.0,0.18948]
[1777920366942,75.45,80133.14,0.0,0.99891,0.0,0.18977]
[1777920367949,75.45,80128.25,0.0,0.99891,0.0,0.19048]
[1777920368956,75.45,80126.34,0.0,0.99891,0.0,0.19076]
[1777920369963,75.45,80125.83,0.0,0.99891,0.0,0.19083]
[1777920370969,75.45,80125.28,0.0,0.99891,0.0,0.19091]
[1777920374998,75.45,80128.04,0.0,0.99891,0.0,0.19051]
[1777920376008,75.45,80131.71,0.0,0.99891,0.0,0.18998]
[1777920377012,75.45,80133.2,0.0,0.99891,0.0,0.18976]
[1777920378019,75.45,80132.73,0.0,0.99891,0.0,0.18983]
[1777920383055,75.45,80132.84,0.0,0.99891,0.0,0.18981]
[1777920387083,75.45,80132.2,0.0,0.99891,0.0,0.1899]
[1777920390104,75.45,80132.81,0.0,0.99891,0.0,0.18982]
[1777920392118,75.45,80132.45,0.0,0.99892,0.0,0.18943]
[1777920396146,75.45,80133.87,0.0,0.99892,0.0,0.18923]
[1777920397153,75.45,80135.03,0.0,0.99892,0.0,0.18906]
[1777920398264,75.45,80135.03,0.0,0.99892,0.0,0.18906]
[1777920398347,75.45,80135.03,0.0,0.99892,0.0,0.18906]
[1777920398389,75.45,80149.97,0.0,0.99893,0.0,0.18691]
[1777920398576,75.45,80149.97,0.0,0.99893,0.0,0.18691]
[1777920399167,75.45,80158.02,0.0,0.99894,0.0,0.18576]
[1777920400174,75.45,80159.33,0.0,0.99894,0.0,0.18557]
[1777920401182,75.45,80157.34,0.0,0.99894,0.0,0.18585]
[1777920402189,75.45,80158.4,0.0,0.99894,0.0,0.1857]
[1777920403196,75.45,80156.26,0.0,0.99894,0.0,0.18601]
[1777920406217,75.45,80157.46,0.0,0.99894,0.0,0.18584]
[1777920407224,75.45,80158.55,0.0,0.99894,0.0,0.18568]
[1777920408231,75.45,80160.32,0.0,0.99894,0.0,0.18543]
[1777920409237,75.45,80159.81,0.0,0.99894,0.0,0.1855]
[1777920411252,75.45,80159.06,0.0,0.99894,0.0,0.18561]
[1777920412259,75.45,80151.53,0.0,0.99893,0.0,0.18668]
[1777920413266,75.45,80149.68,0.0,0.99893,0.0,0.18695]
[1777920415280,75.45,80150.13,0.0,0.99893,0.0,0.18688]
[1777920417294,75.45,80152.34,0.0,0.99893,0.0,0.18657]
[1777920418301,75.45,80153.87,0.0,0.99894,0.0,0.18635]
[1777920419308,75.45,80154.58,0.0,0.99894,0.0,0.18625]
[1777920421323,75.45,80156.66,0.0,0.99894,0.0,0.18595]
[1777920423337,75.45,80157.17,0.0,0.99894,0.0,0.18588]
[1777920424344,75.45,80157.62,0.0,0.99894,0.0,0.18581]
[1777920425351,75.45,80158.57,0.0,0.99894,0.0,0.18568]
[1777920428372,75.45,80159.66,0.0,0.99894,0.0,0.18552]
[1777920429379,75.45,80159.05,0.0,0.99894,0.0,0.18561]
[1777920430386,75.45,80159.58,0.0,0.99894,0.0,0.18554]
[1777920432400,75.45,80148.39,0.0,0.99893,0.0,0.18713]
[1777920433409,75.45,80146.13,0.0,0.99893,0.0,0.18746]
[1777920434416,75.45,80145.96,0.0,0.99893,0.0,0.18748]
[1777920435423,75.45,80139.32,0.0,0.99892,0.0,0.18844]
[1777920436430,75.45,80134.52,0.0,0.99892,0.0,0.18913]
[1777920438444,75.45,80134.11,0.0,0.99892,0.0,0.18919]
[1777920440458,75.45,80134.78,0.0,0.99892,0.0,0.1891]
[1777920441465,75.45,80131.27,0.0,0.99891,0.0,0.1896]
[1777920443479,75.45,80135.31,0.0,0.99892,0.0,0.18902]
[1777920444486,75.45,80137.79,0.0,0.99892,0.0,0.18866]
[1777920445493,75.45,80137.12,0.0,0.99892,0.0,0.18876]
[1777920446500,75.45,80135.88,0.0,0.99892,0.0,0.18894]
[1777920448513,75.45,80136.78,0.0,0.99892,0.0,0.18881]
[1777920451535,75.45,80135.22,0.0,0.99892,0.0,0.1886]
[1777920452552,75.45,80134.61,0.0,0.99892,0.0,0.18869]
[1777920454561,75.45,80137.18,0.0,0.99892,0.0,0.18831]
[1777920455568,75.45,80133.96,0.0,0.99892,0.0,0.18878]
[1777920457582,75.45,80132.83,0.0,0.99892,0.0,0.18894]
[1777920458590,75.45,80135.06,0.0,0.99892,0.0,0.18862]
[1777920459597,75.45,80140.67,0.0,0.99893,0.0,0.18781]
[1777920460603,75.45,80143.22,0.0,0.99893,0.0,0.18745]
[1777920461610,75.45,80145.4,0.0,0.99893,0.0,0.18713]
[1777920465639,75.45,80146.02,0.0,0.99893,0.0,0.18704]
[1777920468660,75.45,80148.58,0.0,0.99893,0.0,0.18668]
[1777920469667,75.45,80150.33,0.0,0.99893,0.0,0.18643]
[1777920470674,75.45,80153.53,0.0,0.99894,0.0,0.18597]
[1777920471681,75.45,80151.19,0.0,0.99894,0.0,0.1863]
[1777920473695,75.45,80152.09,0.0,0.99894,0.0,0.18617]
[1777920474702,75.45,80151.57,0.0,0.99894,0.0,0.18625]
[1777920475709,75.45,80150.41,0.0,0.99893,0.0,0.18641]
[1777920478730,75.45,80151.06,0.0,0.99894,0.0,0.18632]
[1777920479737,75.45,80152.13,0.0,0.99894,0.0,0.18617]
[1777920480743,75.45,80152.75,0.0,0.99894,0.0,0.18608]
[1777920481751,75.45,80152.14,0.0,0.99894,0.0,0.18617]
[1777920484772,75.45,80151.72,0.0,0.99894,0.0,0.18623]
[1777920485780,75.45,80147.9,0.0,0.99893,0.0,0.18677]
[1777920486786,75.45,80144.13,0.0,0.99893,0.0,0.18731]
[1777920487793,75.45,80140.92,0.0,0.99893,0.0,0.18778]
[1777920488800,75.45,80139.81,0.0,0.99892,0.0,0.18794]
[1777920489807,75.45,80138.87,0.0,0.99892,0.0,0.18807]
[1777920490814,75.45,80138.12,0.0,0.99892,0.0,0.18818]
[1777920491821,75.45,80139.21,0.0,0.99892,0.0,0.18802]
[1777920492828,75.45,80138.2,0.0,0.99892,0.0,0.18817]
[1777920493835,75.45,80136.46,0.0,0.99892,0.0,0.18842]
[1777920496856,75.45,80137.24,0.0,0.99892,0.0,0.18831]
[1777920497863,75.45,80135.53,0.0,0.99892,0.0,0.18855]
[1777920498870,75.45,80134.3,0.0,0.99892,0.0,0.18873]
[1777920502898,75.45,80133.57,0.0,0.99892,0.0,0.18884]
[1777920504912,75.45,80132.83,0.0,0.99892,0.0,0.18894]
[1777920505919,75.45,80135.92,0.0,0.99892,0.0,0.1885]
[1777920507933,75.45,80135.47,0.0,0.99892,0.0,0.18856]
[1777920510954,75.45,80134.61,0.0,0.99892,0.0,0.18869]
[1777920511960,75.45,80133.92,0.0,0.99892,0.0,0.18835]
[1777920514982,75.45,80131.95,0.0,0.99892,0.0,0.18864]
[1777920520017,75.45,80130.53,0.0,0.99892,0.0,0.18884]
[1777920525052,75.45,80130.03,0.0,0.99892,0.0,0.18891]
[1777920527066,75.45,80125.53,0.0,0.99891,0.0,0.18957]
[1777920528073,75.45,80122.98,0.0,0.99891,0.0,0.18994]
[1777920529080,75.45,80120.31,0.0,0.99891,0.0,0.19033]
[1777920530087,75.45,80118.51,0.0,0.99891,0.0,0.19059]
[1777920531094,75.45,80115.28,0.0,0.9989,0.0,0.19106]
[1777920533108,75.45,80114.7,0.0,0.9989,0.0,0.19115]
[1777920534115,75.45,80109.13,0.0,0.9989,0.0,0.19196]
[1777920535122,75.45,80105.0,0.0,0.9989,0.0,0.19257]
[1777920537135,75.45,80105.82,0.0,0.9989,0.0,0.19245]
[1777920540157,75.45,80109.52,0.0,0.9989,0.0,0.1919]
[1777920541164,75.45,80112.2,0.0,0.9989,0.0,0.19151]
[1777920542171,75.45,80113.73,0.0,0.9989,0.0,0.19129]
[1777920543178,75.45,80114.47,0.0,0.9989,0.0,0.19118]
[1777920544185,75.45,80115.24,0.0,0.9989,0.0,0.19107]
[1777920545192,75.45,80117.81,0.0,0.99891,0.0,0.19069]
[1777920546199,75.45,80123.2,0.0,0.99891,0.0,0.18991]
[1777920547207,75.45,80122.04,0.0,0.99891,0.0,0.19007]
[1777920551235,75.45,80124.35,0.0,0.99891,0.0,0.18974]
[1777920552242,75.45,80124.88,0.0,0.99891,0.0,0.18966]
[1777920553249,75.45,80124.29,0.0,0.99891,0.0,0.18975]
[1777920556269,75.45,80125.18,0.0,0.99891,0.0,0.18962]
[1777920557277,75.45,80127.77,0.0,0.99892,0.0,0.18924]
[1777920558284,75.45,80131.77,0.0,0.99892,0.0,0.18866]
[1777920563319,75.45,80131.08,0.0,0.99892,0.0,0.18876]
[1777920565333,75.45,80131.92,0.0,0.99892,0.0,0.18864]
[1777920566340,75.45,80131.17,0.0,0.99892,0.0,0.18875]
[1777920567347,75.45,80128.04,0.0,0.99892,0.0,0.1892]
[1777920568355,75.45,80126.33,0.0,0.99891,0.0,0.18945]
[1777920572382,75.45,80128.02,0.0,0.99892,0.0,0.18877]
[1777920573389,75.45,80126.75,0.0,0.99892,0.0,0.18896]
[1777920575403,75.45,80125.69,0.0,0.99892,0.0,0.18911]
[1777920576409,75.45,80126.62,0.0,0.99892,0.0,0.18897]
[1777920577416,75.45,80125.9,0.0,0.99892,0.0,0.18908]
[1777920578424,75.45,80121.67,0.0,0.99891,0.0,0.18969]
[1777920579431,75.45,80119.13,0.0,0.99891,0.0,0.19006]
[1777920580438,75.45,80119.83,0.0,0.99891,0.0,0.18996]
[1777920582452,75.45,80121.73,0.0,0.99891,0.0,0.18968]
[1777920583459,75.45,80125.34,0.0,0.99892,0.0,0.18916]
[1777920584466,75.45,80129.11,0.0,0.99892,0.0,0.18861]
[1777920586480,75.45,80129.99,0.0,0.99892,0.0,0.18849]
[1777920587491,75.45,80129.01,0.0,0.99892,0.0,0.18863]
[1777920588494,75.45,80129.52,0.0,0.99892,0.0,0.18855]
[1777920589501,75.45,80130.09,0.0,0.99892,0.0,0.18847]
[1777920590508,75.45,80132.07,0.0,0.99892,0.0,0.18819]
[1777920592522,75.45,80133.0,0.0,0.99892,0.0,0.18805]
[1777920594536,75.45,80134.34,0.0,0.99892,0.0,0.18786]
[1777920595542,75.45,80136.2,0.0,0.99893,0.0,0.18759]
[1777920596550,75.45,80143.96,0.0,0.99893,0.0,0.18648]
[1777920597556,75.45,80145.67,0.0,0.99893,0.0,0.18623]
[1777920598563,75.45,80148.85,0.0,0.99894,0.0,0.18578]
[1777920599572,75.45,80150.27,0.0,0.99894,0.0,0.18558]
[1777920600578,75.45,80151.77,0.0,0.99894,0.0,0.18536]
[1777920601585,75.45,80152.44,0.0,0.99894,0.0,0.18527]
[1777920602592,75.45,80154.24,0.0,0.99894,0.0,0.18501]
[1777920604606,75.45,80151.99,0.0,0.99894,0.0,0.18533]
[1777920605613,75.45,80161.97,0.0,0.99895,0.0,0.18392]
[1777920606620,75.45,80160.08,0.0,0.99895,0.0,0.18418]
[1777920607627,75.45,80158.82,0.0,0.99895,0.0,0.18436]
[1777920608634,75.45,80156.23,0.0,0.99894,0.0,0.18473]
[1777920609641,75.45,80154.38,0.0,0.99894,0.0,0.18499]
[1777920611655,75.45,80153.01,0.0,0.99894,0.0,0.18519]
[1777920613669,75.45,80144.68,0.0,0.99893,0.0,0.18638]
[1777920614676,75.45,80146.47,0.0,0.99894,0.0,0.18612]
[1777920616690,75.45,80145.79,0.0,0.99894,0.0,0.18622]
[1777920617208,75.45,80145.79,0.0,0.99894,0.0,0.18622]
[1777920617697,75.45,80146.72,0.0,0.99894,0.0,0.18608]
[1777920621725,75.45,80146.28,0.0,0.99894,0.0,0.18615]
[1777920624746,75.45,80145.15,0.0,0.99893,0.0,0.18631]
[1777920625351,75.45,80145.15,0.0,0.99893,0.0,0.18631]
[1777920626760,75.45,80144.23,0.0,0.99893,0.0,0.18644]
[1777920627767,75.45,80146.44,0.0,0.99894,0.0,0.18612]
[1777920628774,75.45,80145.64,0.0,0.99893,0.0,0.18624]
[1777920629781,75.45,80143.92,0.0,0.99893,0.0,0.18648]
[1777920633809,75.45,80143.55,0.0,0.99894,0.0,0.18611]
[1777920637837,75.45,80139.08,0.0,0.99893,0.0,0.18675]
[1777920638844,75.45,80135.95,0.0,0.99893,0.0,0.1872]
[1777920639851,75.45,80134.46,0.0,0.99893,0.0,0.18741]
[1777920640858,75.45,80135.01,0.0,0.99893,0.0,0.18733]
[1777920643879,75.45,80135.98,0.0,0.99893,0.0,0.18719]
[1777920644886,75.45,80134.59,0.0,0.99893,0.0,0.18739]
[1777920647907,75.45,80134.1,0.0,0.99893,0.0,0.18746]
[1777920648914,75.45,80133.44,0.0,0.99893,0.0,0.18756]
[1777920652944,75.45,80124.13,0.0,0.99892,0.0,0.1889]
[1777920653951,75.45,80120.71,0.0,0.99891,0.0,0.1894]
[1777920654958,75.45,80119.35,0.0,0.99891,0.0,0.18959]
[1777920655964,75.45,80119.97,0.0,0.99891,0.0,0.1895]
[1777920656972,75.45,80114.29,0.0,0.99891,0.0,0.19033]
[1777920657979,75.45,80111.55,0.0,0.99891,0.0,0.19073]
[1777920658986,75.45,80112.2,0.0,0.99891,0.0,0.19063]
[1777920661000,75.45,80108.85,0.0,0.9989,0.0,0.19112]
[1777920662007,75.45,80105.69,0.0,0.9989,0.0,0.19159]
[1777920665028,75.45,80101.2,0.0,0.9989,0.0,0.19225]
[1777920666034,75.45,80098.74,0.0,0.99889,0.0,0.19261]
[1777920667042,75.45,80103.62,0.0,0.9989,0.0,0.19189]
[1777920668049,75.45,80109.47,0.0,0.9989,0.0,0.19103]
[1777920670063,75.45,80114.73,0.0,0.99891,0.0,0.19027]
[1777920671070,75.45,80117.26,0.0,0.99891,0.0,0.1899]
[1777920674091,75.45,80116.19,0.0,0.99891,0.0,0.19005]
[1777920675098,75.45,80114.51,0.0,0.99891,0.0,0.1903]
[1777920680133,75.45,80115.03,0.0,0.99891,0.0,0.19022]
[1777920685168,75.45,80115.32,0.0,0.99891,0.0,0.19018]
[1777920690203,75.45,80114.7,0.0,0.99891,0.0,0.19027]
[1777920691210,75.45,80114.19,0.0,0.99891,0.0,0.18991]
[1777920692216,75.45,80112.15,0.0,0.99891,0.0,0.1902]
[1777920695238,75.45,80113.28,0.0,0.99891,0.0,0.19004]
[1777920698260,75.45,80111.17,0.0,0.99891,0.0,0.19035]
[1777920699269,75.45,80110.17,0.0,0.99891,0.0,0.19049]
[1777920702289,75.45,80109.63,0.0,0.99891,0.0,0.19057]
[1777920703296,75.45,80108.61,0.0,0.99891,0.0,0.19072]
[1777920705310,75.45,80108.05,0.0,0.99891,0.0,0.1908]
[1777920706317,75.45,80108.66,0.0,0.99891,0.0,0.19071]
[1777920711352,75.45,80108.42,0.0,0.99891,0.0,0.19075]
[1777920712359,75.45,80112.71,0.0,0.99891,0.0,0.19012]
[1777920713365,75.45,80115.91,0.0,0.99891,0.0,0.18966]
[1777920716387,75.45,80112.07,0.0,0.99891,0.0,0.19022]
[1777920717394,75.45,80111.04,0.0,0.99891,0.0,0.19037]
[1777920718400,75.45,80110.22,0.0,0.99891,0.0,0.19049]
[1777920720416,75.45,80107.54,0.0,0.9989,0.0,0.19088]
[1777920721362,75.45,80107.54,0.0,0.9989,0.0,0.19088]
[1777920721506,75.45,80107.54,0.0,0.9989,0.0,0.19088]
[1777920721581,75.45,80107.54,0.0,0.9989,0.0,0.19088]
[1777920726459,75.45,80106.22,0.0,0.9989,0.0,0.19107]
[1777920727466,75.45,80105.08,0.0,0.9989,0.0,0.19124]
[1777920728659,75.45,80105.08,0.0,0.9989,0.0,0.19124]
[1777920728764,75.45,80105.08,0.0,0.9989,0.0,0.19124]
[1777920728829,75.45,80105.08,0.0,0.9989,0.0,0.19124]
[1777920735269,75.45,80104.93,0.0,0.9989,0.0,0.19126]
[1777920738831,75.45,80104.35,0.0,0.9989,0.0,0.19134]
[1777920738866,75.45,80104.35,0.0,0.9989,0.0,0.19134]
[1777920739084,75.45,80104.49,0.0,0.9989,0.0,0.19132]
[1777920741585,75.45,80087.85,0.0,0.99889,0.0,0.19378]
[1777920742193,75.45,80087.85,0.0,0.99889,0.0,0.19378]
[1777920742580,75.45,80091.08,0.0,0.99889,0.0,0.1933]
[1777920743587,75.45,80085.69,0.0,0.99888,0.0,0.1941]
[1777920744594,75.45,80068.4,0.0,0.99887,0.0,0.19668]
[1777920745383,75.45,80068.4,0.0,0.99887,0.0,0.19668]
[1777920745604,75.45,80068.81,0.0,0.99887,0.0,0.19662]
[1777920746611,75.45,80071.77,0.0,0.99887,0.0,0.19617]
[1777920748629,75.45,80081.94,0.0,0.99888,0.0,0.19465]
[1777920749637,75.45,80083.13,0.0,0.99888,0.0,0.19448]
[1777920750307,75.45,80083.13,0.0,0.99888,0.0,0.19448]
[1777920750326,75.45,80083.13,0.0,0.99888,0.0,0.19448]
[1777920750644,75.45,80075.09,0.0,0.99887,0.0,0.19568]
[1777920751068,75.45,80075.09,0.0,0.99887,0.0,0.19568]
[1777920751651,75.45,80082.93,0.0,0.99888,0.0,0.19406]
[1777920752658,75.45,80084.82,0.0,0.99889,0.0,0.19378]
[1777920753332,75.45,80084.82,0.0,0.99889,0.0,0.19378]
[1777920753685,75.45,80084.82,0.0,0.99889,0.0,0.19378]
[1777920753731,75.45,80081.85,0.0,0.99888,0.0,0.19422]
[1777920754687,75.45,80078.04,0.0,0.99888,0.0,0.19479]
[1777920756697,75.45,80082.19,0.0,0.99888,0.0,0.19417]
[1777920757466,75.45,80082.19,0.0,0.99888,0.0,0.19417]
[1777920757635,75.45,80082.19,0.0,0.99888,0.0,0.19417]
[1777920757756,75.45,80082.19,0.0,0.99888,0.0,0.19417]
[1777920757833,75.45,80082.19,0.0,0.99888,0.0,0.19417]
[1777920763747,75.45,80081.75,0.0,0.99888,0.0,0.19424]
[1777920768751,75.45,80081.87,0.0,0.99888,0.0,0.19422]
[1777920768842,75.45,80081.87,0.0,0.99888,0.0,0.19422]
[1777920768872,75.45,80081.87,0.0,0.99888,0.0,0.19422]
[1777920768972,75.45,80081.87,0.0,0.99888,0.0,0.19422]
[1777920769079,75.45,80081.91,0.0,0.99888,0.0,0.19421]
[1777920770249,75.45,80083.37,0.0,0.99888,0.0,0.194]
[1777920770310,75.45,80083.37,0.0,0.99888,0.0,0.194]
[1777920770329,75.45,80083.37,0.0,0.99888,0.0,0.194]
[1777920770801,75.45,80082.46,0.0,0.99888,0.0,0.19413]
[1777920772815,75.45,80085.65,0.0,0.99889,0.0,0.19366]
[1777920773189,75.45,80085.65,0.0,0.99889,0.0,0.19366]
[1777920773265,75.45,80085.65,0.0,0.99889,0.0,0.19366]
[1777920773347,75.45,80085.65,0.0,0.99889,0.0,0.19366]
[1777920775323,75.45,80086.67,0.0,0.99889,0.0,0.19351]
[1777920775368,75.45,80086.67,0.0,0.99889,0.0,0.19351]
[1777920775584,75.45,80086.67,0.0,0.99889,0.0,0.19351]
[1777920775836,75.45,80087.38,0.0,0.99889,0.0,0.1934]
[1777920779161,75.45,80087.31,0.0,0.99889,0.0,0.19341]
[1777920779218,75.45,80087.31,0.0,0.99889,0.0,0.19341]
[1777920779333,75.45,80087.31,0.0,0.99889,0.0,0.19341]
[1777920784899,75.45,80088.23,0.0,0.99889,0.0,0.19328]
[1777920785410,75.45,80088.23,0.0,0.99889,0.0,0.19328]
[1777920785436,75.45,80088.23,0.0,0.99889,0.0,0.19328]
[1777920785578,75.45,80088.23,0.0,0.99889,0.0,0.19328]
[1777920785906,75.45,80088.63,0.0,0.99889,0.0,0.19322]
[1777920787920,75.45,80084.74,0.0,0.99889,0.0,0.19379]
[1777920788927,75.45,80081.48,0.0,0.99888,0.0,0.19428]
[1777920789548,75.45,80081.48,0.0,0.99888,0.0,0.19428]
[1777920789579,75.45,80081.48,0.0,0.99888,0.0,0.19428]
[1777920789595,75.45,80081.48,0.0,0.99888,0.0,0.19428]
[1777920789793,75.45,80081.48,0.0,0.99888,0.0,0.19428]
[1777920789825,75.45,80081.48,0.0,0.99888,0.0,0.19428]
[1777920789828,75.45,80081.48,0.0,0.99888,0.0,0.19428]
[1777920789934,75.45,80079.56,0.0,0.99888,0.0,0.19456]
[1777920790082,75.45,80079.56,0.0,0.99888,0.0,0.19456]
[1777920790941,75.45,80075.78,0.0,0.99888,0.0,0.19513]
[1777920795764,75.45,80076.39,0.0,0.99888,0.0,0.19503]
[1777920795802,75.45,80076.39,0.0,0.99888,0.0,0.19503]
[1777920795833,75.45,80076.39,0.0,0.99888,0.0,0.19503]
[1777920795976,75.45,80072.82,0.0,0.99887,0.0,0.19557]
[1777920797992,75.45,80059.16,0.0,0.99886,0.0,0.19762]
[1777920798999,75.45,80061.89,0.0,0.99886,0.0,0.19721]
[1777920799213,75.45,80061.89,0.0,0.99886,0.0,0.19721]
[1777920799332,75.45,80061.89,0.0,0.99886,0.0,0.19721]
[1777920799446,75.45,80061.89,0.0,0.99886,0.0,0.19721]
[1777920799592,75.45,80061.89,0.0,0.99886,0.0,0.19721]
[1777920799707,75.45,80061.89,0.0,0.99886,0.0,0.19721]
[1777920800012,75.45,80062.32,0.0,0.99886,0.0,0.19714]
[1777920801017,75.45,80059.73,0.0,0.99886,0.0,0.19753]
[1777920803332,75.45,80059.89,0.0,0.99886,0.0,0.19751]
[1777920803581,75.45,80059.89,0.0,0.99886,0.0,0.19751]
[1777920803672,75.45,80059.89,0.0,0.99886,0.0,0.19751]
[1777920803710,75.45,80059.89,0.0,0.99886,0.0,0.19751]
[1777920803825,75.45,80059.89,0.0,0.99886,0.0,0.19751]
[1777920803873,75.45,80059.89,0.0,0.99886,0.0,0.19751]
[1777920803926,75.45,80056.26,0.0,0.99886,0.0,0.19806]
[1777920805003,75.45,80056.26,0.0,0.99886,0.0,0.19806]
[1777920805080,75.45,80056.43,0.0,0.99886,0.0,0.19803]
[1777920805086,75.45,80056.43,0.0,0.99886,0.0,0.19803]
[1777920805203,75.45,80056.43,0.0,0.99886,0.0,0.19803]
[1777920805340,75.45,80056.43,0.0,0.99886,0.0,0.19803]
[1777920805411,75.45,80057.42,0.0,0.99886,0.0,0.19788]
[1777920807338,75.45,80058.41,0.0,0.99886,0.0,0.19773]
[1777920807585,75.45,80058.41,0.0,0.99886,0.0,0.19773]
[1777920807702,75.45,80058.41,0.0,0.99886,0.0,0.19773]
[1777920811333,75.45,80057.62,0.0,0.99886,0.0,0.19785]
[1777920811581,75.45,80057.62,0.0,0.99886,0.0,0.19785]
[1777920811705,75.45,80057.62,0.0,0.99886,0.0,0.19785]
[1777920814627,75.45,80058.37,0.0,0.99886,0.0,0.19729]
[1777920814705,75.45,80058.37,0.0,0.99886,0.0,0.19729]
[1777920814821,75.45,80058.37,0.0,0.99886,0.0,0.19729]
[1777920814920,75.45,80058.41,0.0,0.99886,0.0,0.19728]
[1777920815078,75.45,80058.41,0.0,0.99886,0.0,0.19728]
[1777920815330,75.45,80058.41,0.0,0.99886,0.0,0.19728]
[1777920815587,75.45,80058.41,0.0,0.99886,0.0,0.19728]
[1777920815690,75.45,80058.41,0.0,0.99886,0.0,0.19728]
[1777920819336,75.45,80059.07,0.0,0.99886,0.0,0.19718]
[1777920819578,75.45,80059.07,0.0,0.99886,0.0,0.19718]
[1777920819699,75.45,80059.07,0.0,0.99886,0.0,0.19718]
[1777920821620,75.45,80058.0,0.0,0.99886,0.0,0.19734]
[1777920821693,75.45,80058.0,0.0,0.99886,0.0,0.19734]
[1777920821833,75.45,80058.0,0.0,0.99886,0.0,0.19734]
[1777920821887,75.45,80056.11,0.0,0.99886,0.0,0.19763]
[1777920823328,75.45,80055.35,0.0,0.99886,0.0,0.19774]
[1777920823576,75.45,80055.35,0.0,0.99886,0.0,0.19774]
[1777920823693,75.45,80055.35,0.0,0.99886,0.0,0.19774]
[1777920828702,75.45,80053.5,0.0,0.99886,0.0,0.19802]
[1777920828738,75.45,80053.5,0.0,0.99886,0.0,0.19802]
[1777920828828,75.45,80053.5,0.0,0.99886,0.0,0.19802]
[1777920829377,75.45,80053.11,0.0,0.99886,0.0,0.19808]
[1777920829428,75.45,80053.11,0.0,0.99886,0.0,0.19808]
[1777920829587,75.45,80053.11,0.0,0.99886,0.0,0.19808]
[1777920829637,75.45,80051.94,0.0,0.99886,0.0,0.19826]
[1777920833524,75.45,80049.94,0.0,0.99886,0.0,0.19856]
[1777920833576,75.45,80049.94,0.0,0.99886,0.0,0.19856]
[1777920833690,75.45,80049.94,0.0,0.99886,0.0,0.19856]
[1777920833833,75.45,80049.94,0.0,0.99886,0.0,0.19856]
[1777920833914,75.45,80045.77,0.0,0.99885,0.0,0.19919]
[1777920834237,75.45,80045.77,0.0,0.99885,0.0,0.19919]
[1777920834296,75.45,80045.77,0.0,0.99885,0.0,0.19919]
[1777920834326,75.45,80045.77,0.0,0.99885,0.0,0.19919]
[1777920834441,75.45,80044.33,0.0,0.99885,0.0,0.19941]
[1777920840539,75.45,80044.02,0.0,0.99885,0.0,0.19946]
[1777920840575,75.45,80044.02,0.0,0.99885,0.0,0.19946]
[1777920840650,75.45,80044.02,0.0,0.99885,0.0,0.19946]
[1777920841539,75.45,80044.09,0.0,0.99885,0.0,0.19945]
[1777920841579,75.45,80044.09,0.0,0.99885,0.0,0.19945]
[1777920841658,75.45,80044.09,0.0,0.99885,0.0,0.19945]
[1777920841835,75.45,80044.09,0.0,0.99885,0.0,0.19945]
[1777920841932,75.45,80042.92,0.0,0.99885,0.0,0.19963]
[1777920842309,75.45,80040.67,0.0,0.99885,0.0,0.19997]
[1777920844323,75.45,80035.26,0.0,0.99884,0.0,0.2008]
[1777920845246,75.45,80035.26,0.0,0.99884,0.0,0.2008]
[1777920845350,75.45,80035.26,0.0,0.99884,0.0,0.2008]
[1777920845364,75.45,80035.26,0.0,0.99884,0.0,0.2008]
[1777920845487,75.45,80035.26,0.0,0.99884,0.0,0.2008]
[1777920845586,75.45,80035.26,0.0,0.99884,0.0,0.2008]
[1777920845599,75.45,80035.26,0.0,0.99884,0.0,0.2008]
[1777920845829,75.45,80035.26,0.0,0.99884,0.0,0.2008]
[1777920845872,75.45,80031.12,0.0,0.99884,0.0,0.20143]
[1777920851372,75.45,80028.68,0.0,0.99883,0.0,0.20181]
[1777920854664,75.45,80028.06,0.0,0.99883,0.0,0.2019]
[1777920854743,75.45,80028.06,0.0,0.99883,0.0,0.2019]
[1777920854827,75.45,80028.06,0.0,0.99883,0.0,0.2019]
[1777920854859,75.45,80028.06,0.0,0.99883,0.0,0.2019]
[1777920855792,75.45,80027.99,0.0,0.99883,0.0,0.20191]
[1777920855831,75.45,80027.99,0.0,0.99883,0.0,0.20191]
[1777920855905,75.45,80027.99,0.0,0.99883,0.0,0.20191]
[1777920856084,75.45,80027.99,0.0,0.99883,0.0,0.20191]
[1777920856004,75.45,80028.32,0.0,0.99883,0.0,0.20186]
[1777920857335,75.45,80028.5,0.0,0.99883,0.0,0.20184]
[1777920857581,75.45,80028.5,0.0,0.99883,0.0,0.20184]
[1777920857685,75.45,80028.5,0.0,0.99883,0.0,0.20184]
[1777920857735,75.45,80031.09,0.0,0.99884,0.0,0.20144]
[1777920858432,75.45,80031.09,0.0,0.99884,0.0,0.20144]
[1777920858576,75.45,80031.09,0.0,0.99884,0.0,0.20144]
[1777920858679,75.45,80031.09,0.0,0.99884,0.0,0.20144]
[1777920858799,75.45,80031.09,0.0,0.99884,0.0,0.20144]
[1777920858827,75.45,80031.09,0.0,0.99884,0.0,0.20144]
[1777920858911,75.45,80031.09,0.0,0.99884,0.0,0.20144]
[1777920859018,75.45,80031.09,0.0,0.99884,0.0,0.20144]
[1777920859078,75.45,80031.09,0.0,0.99884,0.0,0.20144]
[1777920859130,75.45,80032.41,0.0,0.99884,0.0,0.20124]
[1777920860357,75.45,80032.97,0.0,0.99884,0.0,0.20115]
[1777920860450,75.45,80032.97,0.0,0.99884,0.0,0.20115]
[1777920860590,75.45,80032.97,0.0,0.99884,0.0,0.20115]
[1777920860711,75.45,80032.97,0.0,0.99884,0.0,0.20115]
[1777920860812,75.45,80035.26,0.0,0.99884,0.0,0.2008]
[1777920861338,75.45,80035.26,0.0,0.99884,0.0,0.2008]
[1777920861585,75.45,80035.26,0.0,0.99884,0.0,0.2008]
[1777920861705,75.45,80035.26,0.0,0.99884,0.0,0.2008]
[1777920861810,75.45,80035.26,0.0,0.99884,0.0,0.2008]
[1777920861827,75.45,80035.26,0.0,0.99884,0.0,0.2008]
[1777920861917,75.45,80035.26,0.0,0.99884,0.0,0.2008]
[1777920863327,75.45,80036.47,0.0,0.99884,0.0,0.20061]
[1777920863577,75.45,80036.47,0.0,0.99884,0.0,0.20061]
[1777920865335,75.45,80036.55,0.0,0.99884,0.0,0.2006]
[1777920865578,75.45,80036.55,0.0,0.99884,0.0,0.2006]
[1777920865702,75.45,80036.55,0.0,0.99884,0.0,0.2006]
[1777920865826,75.45,80036.55,0.0,0.99884,0.0,0.2006]
[1777920866074,75.45,80036.55,0.0,0.99884,0.0,0.2006]
[1777920866188,75.45,80036.5,0.0,0.99884,0.0,0.20061]
[1777920869332,75.45,80036.35,0.0,0.99884,0.0,0.20063]
[1777920869578,75.45,80036.35,0.0,0.99884,0.0,0.20063]
[1777920869657,75.45,80036.35,0.0,0.99884,0.0,0.20063]
[1777920869830,75.45,80036.35,0.0,0.99884,0.0,0.20063]
[1777920870075,75.45,80036.35,0.0,0.99884,0.0,0.20063]
[1777920870120,75.45,80035.82,0.0,0.99884,0.0,0.20071]
[1777920870234,75.45,80035.82,0.0,0.99884,0.0,0.20071]
[1777920870324,75.45,80035.82,0.0,0.99884,0.0,0.20071]
[1777920870343,75.45,80035.82,0.0,0.99884,0.0,0.20071]
[1777920870456,75.45,80035.82,0.0,0.99884,0.0,0.20071]
[1777920870474,75.45,80035.82,0.0,0.99884,0.0,0.20071]
[1777920870574,75.45,80035.82,0.0,0.99884,0.0,0.20071]
[1777920870692,75.45,80035.82,0.0,0.99884,0.0,0.20071]
[1777920873330,75.45,80037.32,0.0,0.99885,0.0,0.20003]
[1777920873577,75.45,80037.32,0.0,0.99885,0.0,0.20003]
[1777920873691,75.45,80037.32,0.0,0.99885,0.0,0.20003]
[1777920876546,75.45,80033.55,0.0,0.99884,0.0,0.2006]
[1777920877328,75.45,80033.55,0.0,0.99884,0.0,0.2006]
[1777920877494,75.45,80033.55,0.0,0.99884,0.0,0.2006]
[1777920877526,75.45,80033.55,0.0,0.99884,0.0,0.2006]
[1777920877589,75.45,80033.55,0.0,0.99884,0.0,0.2006]
[1777920877638,75.45,80033.55,0.0,0.99884,0.0,0.2006]
[1777920877729,75.45,80029.62,0.0,0.99884,0.0,0.20121]
[1777920879007,75.45,80029.62,0.0,0.99884,0.0,0.20121]
[1777920881749,75.45,80029.18,0.0,0.99884,0.0,0.20127]
[1777920881832,75.45,80029.18,0.0,0.99884,0.0,0.20127]
[1777920881864,75.45,80029.18,0.0,0.99884,0.0,0.20127]
[1777920882088,75.45,80029.18,0.0,0.99884,0.0,0.20127]
[1777920881897,75.45,80028.2,0.0,0.99884,0.0,0.20142]
[1777920885610,75.45,80033.16,0.0,0.99884,0.0,0.20066]
[1777920886144,75.45,80033.16,0.0,0.99884,0.0,0.20066]
[1777920886234,75.45,80033.16,0.0,0.99884,0.0,0.20066]
[1777920886331,75.45,80033.16,0.0,0.99884,0.0,0.20066]
[1777920886617,75.45,80034.49,0.0,0.99884,0.0,0.20046]
[1777920887624,75.45,80032.1,0.0,0.99884,0.0,0.20083]
[1777920892658,75.45,80032.23,0.0,0.99884,0.0,0.20081]
[1777920893679,75.45,80032.23,0.0,0.99884,0.0,0.20081]
[1777920893726,75.45,80032.23,0.0,0.99884,0.0,0.20081]
[1777920893830,75.45,80032.23,0.0,0.99884,0.0,0.20081]
[1777920893838,75.45,80032.23,0.0,0.99884,0.0,0.20081]
[1777920894081,75.45,80032.23,0.0,0.99884,0.0,0.20081]
[1777920893929,75.45,80032.65,0.0,0.99884,0.0,0.20074]
[1777920899708,75.45,80032.47,0.0,0.99884,0.0,0.20077]
[1777920903622,75.45,80031.86,0.0,0.99884,0.0,0.20086]
[1777920903678,75.45,80031.86,0.0,0.99884,0.0,0.20086]
[1777920903831,75.45,80031.86,0.0,0.99884,0.0,0.20086]
[1777920903898,75.45,80031.86,0.0,0.99884,0.0,0.20086]
[1777920903927,75.45,80033.72,0.0,0.99884,0.0,0.20058]
[1777920907325,75.45,80033.13,0.0,0.99884,0.0,0.20067]
[1777920907577,75.45,80033.13,0.0,0.99884,0.0,0.20067]
[1777920907689,75.45,80033.13,0.0,0.99884,0.0,0.20067]
[1777920907790,75.45,80033.13,0.0,0.99884,0.0,0.20067]
[1777920911332,75.45,80032.89,0.0,0.99884,0.0,0.2007]
[1777920911576,75.45,80032.89,0.0,0.99884,0.0,0.2007]
[1777920911675,75.45,80032.89,0.0,0.99884,0.0,0.2007]
[1777920911792,75.45,80033.11,0.0,0.99884,0.0,0.20067]
[1777920915332,75.45,80034.25,0.0,0.99884,0.0,0.2005]
[1777920915585,75.45,80034.25,0.0,0.99884,0.0,0.2005]
[1777920915650,75.45,80034.25,0.0,0.99884,0.0,0.2005]
[1777920915774,75.45,80034.25,0.0,0.99884,0.0,0.2005]
[1777920915827,75.45,80034.25,0.0,0.99884,0.0,0.2005]
[1777920915868,75.45,80034.25,0.0,0.99884,0.0,0.2005]
[1777920915875,75.45,80035.96,0.0,0.99884,0.0,0.20024]
[1777920919326,75.45,80035.45,0.0,0.99884,0.0,0.20031]
[1777920919579,75.45,80035.45,0.0,0.99884,0.0,0.20031]
[1777920919691,75.45,80035.45,0.0,0.99884,0.0,0.20031]
[1777920919848,75.45,80035.72,0.0,0.99884,0.0,0.20027]
[1777920922904,75.45,80035.43,0.0,0.99884,0.0,0.20032]
[1777920922956,75.45,80035.43,0.0,0.99884,0.0,0.20032]
[1777920923068,75.45,80035.43,0.0,0.99884,0.0,0.20032]
[1777920923076,75.45,80035.43,0.0,0.99884,0.0,0.20032]
[1777920923057,75.45,80037.91,0.0,0.99885,0.0,0.19994]
[1777920923181,75.45,80037.91,0.0,0.99885,0.0,0.19994]
[1777920923286,75.45,80037.91,0.0,0.99885,0.0,0.19994]
[1777920923337,75.45,80037.91,0.0,0.99885,0.0,0.19994]
[1777920923426,75.45,80037.91,0.0,0.99885,0.0,0.19994]
[1777920923875,75.45,80039.25,0.0,0.99885,0.0,0.19973]
[1777920925332,75.45,80039.71,0.0,0.99885,0.0,0.19966]
[1777920925576,75.45,80039.71,0.0,0.99885,0.0,0.19966]
[1777920925633,75.45,80039.71,0.0,0.99885,0.0,0.19966]
[1777920925740,75.45,80039.71,0.0,0.99885,0.0,0.19966]
[1777920925827,75.45,80039.71,0.0,0.99885,0.0,0.19966]
[1777920925939,75.45,80039.71,0.0,0.99885,0.0,0.19966]
[1777920926049,75.45,80039.71,0.0,0.99885,0.0,0.19966]
[1777920926151,75.45,80039.79,0.0,0.99885,0.0,0.19965]
[1777920929332,75.45,80038.93,0.0,0.99885,0.0,0.19978]
[1777920929445,75.45,80038.93,0.0,0.99885,0.0,0.19978]
[1777920929917,75.45,80039.23,0.0,0.99885,0.0,0.19974]
[1777920931932,75.45,80038.57,0.0,0.99885,0.0,0.19938]
[1777920933346,75.45,80038.77,0.0,0.99885,0.0,0.19935]
[1777920933453,75.45,80038.77,0.0,0.99885,0.0,0.19935]
[1777920933946,75.45,80042.39,0.0,0.99885,0.0,0.1988]
[1777920934953,75.45,80045.66,0.0,0.99886,0.0,0.19831]
[1777920935336,75.45,80045.66,0.0,0.99886,0.0,0.19831]
[1777920935367,75.45,80045.66,0.0,0.99886,0.0,0.19831]
[1777920935960,75.45,80044.64,0.0,0.99886,0.0,0.19846]
[1777920936967,75.45,80046.21,0.0,0.99886,0.0,0.19822]
[1777920939328,75.45,80045.85,0.0,0.99886,0.0,0.19828]
[1777920939440,75.45,80045.85,0.0,0.99886,0.0,0.19828]
[1777920939562,75.45,80045.85,0.0,0.99886,0.0,0.19828]
[1777920939579,75.45,80045.85,0.0,0.99886,0.0,0.19828]
[1777920939988,75.45,80044.95,0.0,0.99886,0.0,0.19841]
[1777920945024,75.45,80045.01,0.0,0.99886,0.0,0.1984]
[1777920946031,75.45,80045.76,0.0,0.99886,0.0,0.19829]
[1777920946973,75.45,80045.76,0.0,0.99886,0.0,0.19829]
[1777920947038,75.45,80046.65,0.0,0.99886,0.0,0.19816]
[1777920948045,75.45,80048.19,0.0,0.99886,0.0,0.19792]
[1777920949051,75.45,80049.57,0.0,0.99886,0.0,0.19771]
[1777920950059,75.45,80052.05,0.0,0.99886,0.0,0.19734]
[1777920951066,75.45,80053.41,0.0,0.99886,0.0,0.19713]
[1777920954087,75.45,80049.14,0.0,0.99886,0.0,0.19778]
[1777920955095,75.45,80048.07,0.0,0.99886,0.0,0.19794]
[1777920960130,75.45,80047.88,0.0,0.99886,0.0,0.19797]
[1777920961137,75.45,80048.71,0.0,0.99886,0.0,0.19784]
[1777920962144,75.45,80050.4,0.0,0.99886,0.0,0.19759]
[1777920963150,75.45,80051.25,0.0,0.99886,0.0,0.19746]
[1777920965165,75.45,80050.0,0.0,0.99886,0.0,0.19765]
[1777920967179,75.45,80050.78,0.0,0.99886,0.0,0.19753]
[1777920972214,75.45,80050.68,0.0,0.99886,0.0,0.19755]
[1777920977249,75.45,80050.71,0.0,0.99886,0.0,0.19754]
[1777920982284,75.45,80051.16,0.0,0.99886,0.0,0.19747]
[1777920983291,75.45,80052.99,0.0,0.99886,0.0,0.1972]
[1777920985668,75.45,80053.0,0.0,0.99886,0.0,0.1972]
[1777920985722,75.45,80062.96,0.0,0.99887,0.0,0.1957]
[1777920986312,75.45,80071.81,0.0,0.99888,0.0,0.19438]
[1777920987319,75.45,80072.89,0.0,0.99888,0.0,0.19422]
[1777920988675,75.45,80072.89,0.0,0.99888,0.0,0.19422]
[1777920988783,75.45,80072.89,0.0,0.99888,0.0,0.19422]
[1777920988831,75.45,80072.89,0.0,0.99888,0.0,0.19422]
[1777920988886,75.45,80072.89,0.0,0.99888,0.0,0.19422]
[1777920989076,75.45,80072.89,0.0,0.99888,0.0,0.19422]
[1777920989176,75.45,80074.1,0.0,0.99888,0.0,0.19404]
[1777920989343,75.45,80074.1,0.0,0.99888,0.0,0.19404]
[1777920989447,75.45,80074.1,0.0,0.99888,0.0,0.19404]
[1777920989581,75.45,80074.1,0.0,0.99888,0.0,0.19404]
[1777920989826,75.45,80074.1,0.0,0.99888,0.0,0.19404]
[1777920989896,75.45,80074.1,0.0,0.99888,0.0,0.19404]
[1777920990075,75.45,80074.1,0.0,0.99888,0.0,0.19404]
[1777920990177,75.45,80076.09,0.0,0.99889,0.0,0.19374]
[1777920990324,75.45,80076.09,0.0,0.99889,0.0,0.19374]
[1777920990439,75.45,80076.09,0.0,0.99889,0.0,0.19374]
[1777920990573,75.45,80076.09,0.0,0.99889,0.0,0.19374]
[1777920990827,75.45,80076.09,0.0,0.99889,0.0,0.19374]
[1777920990928,75.45,80071.91,0.0,0.99888,0.0,0.19436]
[1777920991349,75.45,80069.97,0.0,0.99888,0.0,0.19421]
[1777920993652,75.45,80069.98,0.0,0.99888,0.0,0.19421]
[1777920995376,75.45,80071.57,0.0,0.99888,0.0,0.19397]
[1777920996384,75.45,80069.36,0.0,0.99888,0.0,0.1943]
[1777920999794,75.45,80069.41,0.0,0.99888,0.0,0.19429]
[1777920999861,75.45,80071.19,0.0,0.99888,0.0,0.19403]
[1777921000412,75.45,80074.0,0.0,0.99889,0.0,0.19361]
[1777921001419,75.45,80072.93,0.0,0.99888,0.0,0.19377]
[1777921003168,75.45,80072.1,0.0,0.99888,0.0,0.19389]
[1777921003433,75.45,80070.02,0.0,0.99888,0.0,0.1942]
[1777921004440,75.45,80068.72,0.0,0.99888,0.0,0.19439]
[1777921005860,75.45,80068.72,0.0,0.99888,0.0,0.19439]
[1777921005947,75.45,80069.37,0.0,0.99888,0.0,0.1943]
[1777921007461,75.45,80070.45,0.0,0.99888,0.0,0.19414]
[1777921008468,75.45,80071.9,0.0,0.99888,0.0,0.19392]
[1777921009475,75.45,80074.43,0.0,0.99889,0.0,0.19355]
[1777921010482,75.45,80075.19,0.0,0.99889,0.0,0.19343]
[1777921011920,75.45,80075.19,0.0,0.99889,0.0,0.19343]
[1777921017530,75.45,80075.25,0.0,0.99889,0.0,0.19342]
[1777921020552,75.45,80075.87,0.0,0.99889,0.0,0.19333]
[1777921023573,75.45,80077.37,0.0,0.99889,0.0,0.19311]
[1777921024580,75.45,80078.36,0.0,0.99889,0.0,0.19296]
[1777921025587,75.45,80085.8,0.0,0.9989,0.0,0.19187]
[1777921027205,75.45,80088.29,0.0,0.9989,0.0,0.1915]
[1777921027601,75.45,80088.88,0.0,0.9989,0.0,0.19141]
[1777921028608,75.45,80090.32,0.0,0.9989,0.0,0.1912]
[1777921030622,75.45,80091.4,0.0,0.9989,0.0,0.19104]
[1777921031629,75.45,80092.01,0.0,0.9989,0.0,0.19096]
[1777921032636,75.45,80091.11,0.0,0.9989,0.0,0.19109]
[1777921034160,75.45,80091.11,0.0,0.9989,0.0,0.19109]
[1777921034193,75.45,80091.11,0.0,0.9989,0.0,0.19109]
[1777921034261,75.45,80091.11,0.0,0.9989,0.0,0.19109]
[1777921034345,75.45,80091.54,0.0,0.9989,0.0,0.19102]
[1777921034452,75.45,80091.54,0.0,0.9989,0.0,0.19102]
[1777921034650,75.45,80098.5,0.0,0.99891,0.0,0.19001]
[1777921035657,75.45,80101.23,0.0,0.99891,0.0,0.18961]
[1777921036664,75.45,80104.32,0.0,0.99891,0.0,0.18916]
[1777921041700,75.45,80103.84,0.0,0.99891,0.0,0.18923]
[1777921044721,75.45,80107.65,0.0,0.99892,0.0,0.18868]
[1777921045728,75.45,80109.4,0.0,0.99892,0.0,0.18842]
[1777921046735,75.45,80110.92,0.0,0.99892,0.0,0.1882]
[1777921047745,75.45,80119.32,0.0,0.99893,0.0,0.18699]
[1777921048751,75.45,80128.8,0.0,0.99894,0.0,0.18564]
[1777921049759,75.45,80130.54,0.0,0.99894,0.0,0.18539]
[1777921050766,75.45,80129.45,0.0,0.99894,0.0,0.18554]
[1777921051773,75.45,80126.67,0.0,0.99894,0.0,0.18551]
[1777921054794,75.45,80126.07,0.0,0.99894,0.0,0.1856]
[1777921055801,75.45,80123.91,0.0,0.99893,0.0,0.18591]
[1777921057814,75.45,80122.87,0.0,0.99893,0.0,0.18605]
[1777921060836,75.45,80123.39,0.0,0.99893,0.0,0.18598]
[1777921062850,75.45,80124.32,0.0,0.99893,0.0,0.18585]
[1777921063857,75.45,80123.51,0.0,0.99893,0.0,0.18596]
[1777921064864,75.45,80124.93,0.0,0.99894,0.0,0.18576]
[1777921065871,75.45,80123.85,0.0,0.99893,0.0,0.18591]
[1777921069899,75.45,80123.07,0.0,0.99893,0.0,0.18603]
[1777921070906,75.45,80122.49,0.0,0.99893,0.0,0.18611]
[1777921071913,75.45,80124.02,0.0,0.99893,0.0,0.18589]
[1777921072920,75.45,80125.44,0.0,0.99894,0.0,0.18569]
[1777921077956,75.45,80126.54,0.0,0.99894,0.0,0.18553]
[1777921081984,75.45,80129.16,0.0,0.99894,0.0,0.18516]
[1777921082991,75.45,80131.47,0.0,0.99894,0.0,0.18483]
[1777921083998,75.45,80132.15,0.0,0.99894,0.0,0.18473]
[1777921085007,75.45,80131.48,0.0,0.99894,0.0,0.18483]
[1777921088026,75.45,80130.51,0.0,0.99894,0.0,0.18496]
[1777921091047,75.45,80131.9,0.0,0.99894,0.0,0.18477]
[1777921092054,75.45,80129.56,0.0,0.99894,0.0,0.1851]
[1777921093061,75.45,80127.38,0.0,0.99894,0.0,0.18541]
[1777921094068,75.45,80133.7,0.0,0.99894,0.0,0.18451]
[1777921095075,75.45,80132.6,0.0,0.99894,0.0,0.18467]
[1777921100110,75.45,80133.55,0.0,0.99894,0.0,0.18453]
[1777921101117,75.45,80133.04,0.0,0.99894,0.0,0.1846]
[1777921104138,75.45,80138.34,0.0,0.99895,0.0,0.18385]
[1777921105147,75.45,80139.48,0.0,0.99895,0.0,0.18369]
[1777921106153,75.45,80138.06,0.0,0.99895,0.0,0.18389]
[1777921109138,75.45,80137.8,0.0,0.99895,0.0,0.18393]
[1777921109329,75.45,80137.8,0.0,0.99895,0.0,0.18393]
[1777921109577,75.45,80138.21,0.0,0.99895,0.0,0.18387]
[1777921110183,75.45,80139.97,0.0,0.99895,0.0,0.18362]
[1777921111190,75.45,80139.59,0.0,0.99895,0.0,0.18325]
[1777921112197,75.45,80138.57,0.0,0.99895,0.0,0.18339]
[1777921116225,75.45,80141.72,0.0,0.99895,0.0,0.18295]
[1777921117232,75.45,80147.34,0.0,0.99896,0.0,0.18216]
[1777921118239,75.45,80148.61,0.0,0.99896,0.0,0.18198]
[1777921119246,75.45,80146.28,0.0,0.99896,0.0,0.18231]
[1777921121260,75.45,80144.94,0.0,0.99896,0.0,0.1825]
[1777921123275,75.45,80140.9,0.0,0.99895,0.0,0.18307]
[1777921124281,75.45,80138.34,0.0,0.99895,0.0,0.18343]
[1777921125288,75.45,80137.9,0.0,0.99895,0.0,0.18349]
[1777921126295,75.45,80137.33,0.0,0.99895,0.0,0.18357]
[1777921127302,75.45,80135.81,0.0,0.99895,0.0,0.18378]
[1777921132337,75.45,80138.06,0.0,0.99895,0.0,0.18347]
[1777921136365,75.45,80137.43,0.0,0.99895,0.0,0.18356]
[1777921137372,75.45,80134.42,0.0,0.99895,0.0,0.18398]
[1777921139392,75.45,80135.66,0.0,0.99895,0.0,0.18381]
[1777921140393,75.45,80134.33,0.0,0.99895,0.0,0.18399]
[1777921144422,75.45,80131.75,0.0,0.99894,0.0,0.18436]
[1777921145429,75.45,80130.24,0.0,0.99894,0.0,0.18457]
[1777921146436,75.45,80130.81,0.0,0.99894,0.0,0.18449]
[1777921148450,75.45,80130.31,0.0,0.99894,0.0,0.18456]
[1777921149457,75.45,80123.09,0.0,0.99894,0.0,0.18559]
[1777921150464,75.45,80121.04,0.0,0.99893,0.0,0.18589]
[1777921151471,75.45,80118.88,0.0,0.99893,0.0,0.18619]
[1777921153485,75.45,80117.08,0.0,0.99893,0.0,0.18645]
[1777921154492,75.45,80116.01,0.0,0.99893,0.0,0.18661]
[1777921155499,75.45,80113.03,0.0,0.99893,0.0,0.18703]
[1777921156505,75.45,80109.09,0.0,0.99892,0.0,0.1876]
[1777921158520,75.45,80108.02,0.0,0.99892,0.0,0.18776]
[1777921159527,75.45,80109.05,0.0,0.99892,0.0,0.18761]
[1777921160534,75.45,80108.43,0.0,0.99892,0.0,0.1877]
[1777921161541,75.45,80107.91,0.0,0.99892,0.0,0.18777]
[1777921164562,75.45,80106.63,0.0,0.99892,0.0,0.18796]
[1777921165569,75.45,80105.73,0.0,0.99892,0.0,0.18809]
[1777921166576,75.45,80103.09,0.0,0.99892,0.0,0.18847]
[1777921167583,75.45,80093.16,0.0,0.99891,0.0,0.18991]
[1777921168590,75.45,80091.86,0.0,0.99891,0.0,0.1901]
[1777921171611,75.45,80092.99,0.0,0.99891,0.0,0.1895]
[1777921176646,75.45,80093.11,0.0,0.99891,0.0,0.18948]
[1777921178660,75.45,80092.4,0.0,0.99891,0.0,0.18958]
[1777921180675,75.45,80093.74,0.0,0.99891,0.0,0.18939]
[1777921181682,75.45,80094.6,0.0,0.99891,0.0,0.18926]
[1777921182689,75.45,80101.43,0.0,0.99892,0.0,0.18827]
[1777921183695,75.45,80105.45,0.0,0.99892,0.0,0.18769]
[1777921184703,75.45,80108.27,0.0,0.99893,0.0,0.18729]
[1777921186717,75.45,80106.23,0.0,0.99892,0.0,0.18758]
[1777921187725,75.45,80105.08,0.0,0.99892,0.0,0.18775]
[1777921189737,75.45,80106.46,0.0,0.99892,0.0,0.18755]
[1777921190744,75.45,80107.29,0.0,0.99892,0.0,0.18743]
[1777921191752,75.45,80106.33,0.0,0.99892,0.0,0.18757]
[1777921193767,75.45,80104.67,0.0,0.99892,0.0,0.1878]
[1777921194773,75.45,80105.77,0.0,0.99892,0.0,0.18765]
[1777921195780,75.45,80106.3,0.0,0.99892,0.0,0.18757]
[1777921197350,75.45,80106.3,0.0,0.99892,0.0,0.18757]
[1777921197432,75.45,80106.93,0.0,0.99892,0.0,0.18748]
[1777921197490,75.45,80106.93,0.0,0.99892,0.0,0.18748]
[1777921197582,75.45,80106.93,0.0,0.99892,0.0,0.18748]
[1777921203340,75.45,80106.32,0.0,0.99892,0.0,0.18757]
[1777921203453,75.45,80105.82,0.0,0.99892,0.0,0.18764]
[1777921203540,75.45,80105.82,0.0,0.99892,0.0,0.18764]
[1777921203579,75.45,80105.82,0.0,0.99892,0.0,0.18764]
[1777921203692,75.45,80105.82,0.0,0.99892,0.0,0.18764]
[1777921203832,75.45,80105.82,0.0,0.99892,0.0,0.18764]
[1777921203836,75.45,80104.42,0.0,0.99892,0.0,0.18784]
[1777921208873,75.45,80098.99,0.0,0.99892,0.0,0.18863]
[1777921209880,75.45,80091.83,0.0,0.99891,0.0,0.18967]
[1777921210800,75.45,80091.83,0.0,0.99891,0.0,0.18967]
[1777921210822,75.45,80091.83,0.0,0.99891,0.0,0.18967]
[1777921211082,75.45,80091.83,0.0,0.99891,0.0,0.18967]
[1777921211266,75.45,80091.83,0.0,0.99891,0.0,0.18967]
[1777921211333,75.45,80091.83,0.0,0.99891,0.0,0.18967]
[1777921211401,75.45,80091.83,0.0,0.99891,0.0,0.18967]
[1777921211426,75.45,80090.58,0.0,0.99891,0.0,0.18985]
[1777921211579,75.45,80090.58,0.0,0.99891,0.0,0.18985]
[1777921214917,75.45,80082.35,0.0,0.9989,0.0,0.19105]
[1777921215922,75.45,80078.62,0.0,0.9989,0.0,0.1916]
[1777921218822,75.45,80076.91,0.0,0.9989,0.0,0.19185]
[1777921218877,75.45,80076.91,0.0,0.9989,0.0,0.19185]
[1777921218990,75.45,80076.91,0.0,0.9989,0.0,0.19185]
[1777921219075,75.45,80076.91,0.0,0.9989,0.0,0.19185]
[1777921219078,75.45,80079.65,0.0,0.9989,0.0,0.19145]
[1777921219611,75.45,80079.65,0.0,0.9989,0.0,0.19145]
[1777921219727,75.45,80079.65,0.0,0.9989,0.0,0.19145]
[1777921219826,75.45,80079.65,0.0,0.9989,0.0,0.19145]
[1777921224537,75.45,80078.24,0.0,0.9989,0.0,0.19166]
[1777921228015,75.45,80083.92,0.0,0.9989,0.0,0.19082]
[1777921230221,75.45,80085.63,0.0,0.9989,0.0,0.19057]
[1777921230314,75.45,80085.63,0.0,0.9989,0.0,0.19057]
[1777921230330,75.45,80085.63,0.0,0.9989,0.0,0.19057]
[1777921230385,75.45,80085.63,0.0,0.9989,0.0,0.19057]
[1777921230440,75.45,80085.63,0.0,0.9989,0.0,0.19057]
[1777921230419,75.45,80085.41,0.0,0.9989,0.0,0.1906]
[1777921230578,75.45,80085.41,0.0,0.9989,0.0,0.1906]
[1777921236061,75.45,80085.07,0.0,0.99891,0.0,0.19021]
[1777921239082,75.45,80081.79,0.0,0.9989,0.0,0.19069]
[1777921241563,75.45,80080.67,0.0,0.9989,0.0,0.19086]
[1777921241582,75.45,80080.67,0.0,0.9989,0.0,0.19086]
[1777921241684,75.45,80080.67,0.0,0.9989,0.0,0.19086]
[1777921241693,75.45,80080.67,0.0,0.9989,0.0,0.19086]
[1777921241810,75.45,80080.67,0.0,0.9989,0.0,0.19086]
[1777921241834,75.45,80080.67,0.0,0.9989,0.0,0.19086]
[1777921242104,75.45,80079.08,0.0,0.9989,0.0,0.19109]
[1777921247140,75.45,80078.82,0.0,0.9989,0.0,0.19113]
[1777921249154,75.45,80086.27,0.0,0.99891,0.0,0.19004]
[1777921250222,75.45,80086.27,0.0,0.99891,0.0,0.19004]
[1777921250327,75.45,80086.27,0.0,0.99891,0.0,0.19004]
[1777921250331,75.45,80086.27,0.0,0.99891,0.0,0.19004]
[1777921250382,75.45,80086.27,0.0,0.99891,0.0,0.19004]
[1777921250450,75.45,80086.27,0.0,0.99891,0.0,0.19004]
[1777921250481,75.45,80092.98,0.0,0.99891,0.0,0.18906]
[1777921250580,75.45,80092.98,0.0,0.99891,0.0,0.18906]
[1777921252175,75.45,80089.69,0.0,0.99891,0.0,0.18954]
[1777921257210,75.45,80089.05,0.0,0.99891,0.0,0.18963]
[1777921259242,75.45,80089.02,0.0,0.99891,0.0,0.18964]
[1777921259313,75.45,80089.02,0.0,0.99891,0.0,0.18964]
[1777921259327,75.45,80089.02,0.0,0.99891,0.0,0.18964]
[1777921259419,75.45,80089.02,0.0,0.99891,0.0,0.18964]
[1777921259442,75.45,80089.02,0.0,0.99891,0.0,0.18964]
[1777921259428,75.45,80088.96,0.0,0.99891,0.0,0.18965]
[1777921259536,75.45,80088.96,0.0,0.99891,0.0,0.18965]
[1777921259578,75.45,80088.96,0.0,0.99891,0.0,0.18965]
[1777921262245,75.45,80094.43,0.0,0.99891,0.0,0.18885]
[1777921263329,75.45,80094.43,0.0,0.99891,0.0,0.18885]
[1777921263576,75.45,80095.71,0.0,0.99892,0.0,0.18867]
[1777921263689,75.45,80095.71,0.0,0.99892,0.0,0.18867]
[1777921264168,75.45,80095.71,0.0,0.99892,0.0,0.18867]
[1777921264286,75.45,80095.71,0.0,0.99892,0.0,0.18867]
[1777921264328,75.45,80095.71,0.0,0.99892,0.0,0.18867]
[1777921264400,75.45,80095.71,0.0,0.99892,0.0,0.18867]
[1777921264426,75.45,80094.79,0.0,0.99892,0.0,0.1888]
[1777921267332,75.45,80094.24,0.0,0.99891,0.0,0.18888]
[1777921267586,75.45,80094.45,0.0,0.99891,0.0,0.18885]
[1777921267739,75.45,80094.45,0.0,0.99891,0.0,0.18885]
[1777921268287,75.45,80094.02,0.0,0.99891,0.0,0.18891]
[1777921271335,75.45,80093.77,0.0,0.99891,0.0,0.18895]
[1777921271575,75.45,80093.59,0.0,0.99891,0.0,0.18897]
[1777921273730,75.45,80092.71,0.0,0.99891,0.0,0.1891]
[1777921273831,75.45,80092.71,0.0,0.99891,0.0,0.1891]
[1777921273847,75.45,80092.71,0.0,0.99891,0.0,0.1891]
[1777921273880,75.45,80092.71,0.0,0.99891,0.0,0.1891]
[1777921273957,75.45,80092.71,0.0,0.99891,0.0,0.1891]
[1777921274078,75.45,80092.71,0.0,0.99891,0.0,0.1891]
[1777921274328,75.45,80092.59,0.0,0.99891,0.0,0.18912]
[1777921276343,75.45,80105.01,0.0,0.99892,0.0,0.18732]
[1777921277150,75.45,80105.01,0.0,0.99892,0.0,0.18732]
[1777921277218,75.45,80105.01,0.0,0.99892,0.0,0.18732]
[1777921277319,75.45,80105.01,0.0,0.99892,0.0,0.18732]
[1777921277332,75.45,80105.01,0.0,0.99892,0.0,0.18732]
[1777921277345,75.45,80105.01,0.0,0.99892,0.0,0.18732]
[1777921277350,75.45,80107.6,0.0,0.99893,0.0,0.18695]
[1777921277581,75.45,80107.6,0.0,0.99893,0.0,0.18695]
[1777921278357,75.45,80107.65,0.0,0.99893,0.0,0.18694]
[1777921279364,75.45,80110.8,0.0,0.99893,0.0,0.18649]
[1777921280370,75.45,80115.51,0.0,0.99893,0.0,0.18582]
[1777921281765,75.45,80117.14,0.0,0.99894,0.0,0.18558]
[1777921281792,75.45,80117.14,0.0,0.99894,0.0,0.18558]
[1777921281828,75.45,80117.14,0.0,0.99894,0.0,0.18558]
[1777921282316,75.45,80117.14,0.0,0.99894,0.0,0.18558]
[1777921282324,75.45,80117.14,0.0,0.99894,0.0,0.18558]
[1777921282433,75.45,80117.14,0.0,0.99894,0.0,0.18558]
[1777921282528,75.45,80115.29,0.0,0.99893,0.0,0.18585]
[1777921282586,75.45,80115.29,0.0,0.99893,0.0,0.18585]
[1777921282691,75.45,80115.29,0.0,0.99893,0.0,0.18585]
[1777921282831,75.45,80115.29,0.0,0.99893,0.0,0.18585]
[1777921283076,75.45,80115.29,0.0,0.99893,0.0,0.18585]
[1777921283089,75.45,80115.29,0.0,0.99893,0.0,0.18585]
[1777921283392,75.45,80114.54,0.0,0.99893,0.0,0.18595]
[1777921285335,75.45,80114.19,0.0,0.99893,0.0,0.186]
[1777921285575,75.45,80114.75,0.0,0.99893,0.0,0.18592]
[1777921285689,75.45,80114.75,0.0,0.99893,0.0,0.18592]
[1777921286413,75.45,80113.92,0.0,0.99893,0.0,0.18604]
[1777921289324,75.45,80113.55,0.0,0.99893,0.0,0.1861]
[1777921289579,75.45,80113.25,0.0,0.99893,0.0,0.18614]
[1777921289695,75.45,80113.25,0.0,0.99893,0.0,0.18614]
[1777921290441,75.45,80112.97,0.0,0.99893,0.0,0.18618]
[1777921293323,75.45,80112.5,0.0,0.99893,0.0,0.18582]
[1777921293574,75.45,80113.67,0.0,0.99894,0.0,0.18565]
[1777921293692,75.45,80113.67,0.0,0.99894,0.0,0.18565]
[1777921294530,75.45,80113.67,0.0,0.99894,0.0,0.18565]
[1777921294469,75.45,80113.06,0.0,0.99893,0.0,0.18574]
[1777921294578,75.45,80113.06,0.0,0.99893,0.0,0.18574]
[1777921294582,75.45,80113.06,0.0,0.99893,0.0,0.18574]
[1777921297329,75.45,80113.14,0.0,0.99893,0.0,0.18572]
[1777921297575,75.45,80113.31,0.0,0.99893,0.0,0.1857]
[1777921297586,75.45,80113.31,0.0,0.99893,0.0,0.1857]
[1777921298497,75.45,80112.66,0.0,0.99893,0.0,0.18579]
[1777921301330,75.45,80113.08,0.0,0.99893,0.0,0.18573]
[1777921301575,75.45,80112.43,0.0,0.99893,0.0,0.18583]
[1777921301618,75.45,80112.43,0.0,0.99893,0.0,0.18583]
[1777921301892,75.45,80112.43,0.0,0.99893,0.0,0.18583]
[1777921302025,75.45,80112.43,0.0,0.99893,0.0,0.18583]
[1777921302077,75.45,80112.43,0.0,0.99893,0.0,0.18583]
[1777921302525,75.45,80112.64,0.0,0.99893,0.0,0.1858]
[1777921303532,75.45,80108.24,0.0,0.99893,0.0,0.18643]
[1777921303629,75.45,80108.24,0.0,0.99893,0.0,0.18643]
[1777921303737,75.45,80108.24,0.0,0.99893,0.0,0.18643]
[1777921303827,75.45,80108.24,0.0,0.99893,0.0,0.18643]
[1777921303940,75.45,80108.24,0.0,0.99893,0.0,0.18643]
[1777921304539,75.45,80103.34,0.0,0.99893,0.0,0.18713]
[1777921305546,75.45,80097.92,0.0,0.99892,0.0,0.18791]
[1777921305581,75.45,80097.92,0.0,0.99892,0.0,0.18791]
[1777921305701,75.45,80097.92,0.0,0.99892,0.0,0.18791]
[1777921305830,75.45,80097.92,0.0,0.99892,0.0,0.18791]
[1777921307330,75.45,80097.92,0.0,0.99892,0.0,0.18791]
[1777921307581,75.45,80098.18,0.0,0.99892,0.0,0.18787]
[1777921307671,75.45,80098.18,0.0,0.99892,0.0,0.18787]
[1777921307792,75.45,80098.18,0.0,0.99892,0.0,0.18787]
[1777921307827,75.45,80098.18,0.0,0.99892,0.0,0.18787]
[1777921308028,75.45,80098.18,0.0,0.99892,0.0,0.18787]
[1777921308097,75.45,80095.33,0.0,0.99892,0.0,0.18829]
[1777921308567,75.45,80090.8,0.0,0.99891,0.0,0.18894]
[1777921309877,75.45,80090.8,0.0,0.99891,0.0,0.18894]
[1777921309923,75.45,80090.8,0.0,0.99891,0.0,0.18894]
[1777921310076,75.45,80090.8,0.0,0.99891,0.0,0.18894]
[1777921310191,75.45,80090.8,0.0,0.99891,0.0,0.18894]
[1777921310290,75.45,80087.98,0.0,0.99891,0.0,0.18935]
[1777921311329,75.45,80087.98,0.0,0.99891,0.0,0.18935]
[1777921311576,75.45,80086.2,0.0,0.99891,0.0,0.18961]
[1777921311633,75.45,80086.2,0.0,0.99891,0.0,0.18961]
[1777921311677,75.45,80086.65,0.0,0.99891,0.0,0.18955]
[1777921313336,75.45,80086.65,0.0,0.99891,0.0,0.18955]
[1777921313576,75.45,80085.52,0.0,0.99891,0.0,0.18971]
[1777921315328,75.45,80085.37,0.0,0.99891,0.0,0.18973]
[1777921315574,75.45,80085.63,0.0,0.99891,0.0,0.18969]
[1777921315688,75.45,80085.63,0.0,0.99891,0.0,0.18969]
[1777921315789,75.45,80083.8,0.0,0.99891,0.0,0.18996]
[1777921316683,75.45,80083.8,0.0,0.99891,0.0,0.18996]
[1777921316753,75.45,80083.8,0.0,0.99891,0.0,0.18996]
[1777921316829,75.45,80083.8,0.0,0.99891,0.0,0.18996]
[1777921319296,75.45,80083.67,0.0,0.99891,0.0,0.18998]
[1777921319315,75.45,80083.67,0.0,0.99891,0.0,0.18998]
[1777921319334,75.45,80083.67,0.0,0.99891,0.0,0.18998]
[1777921319445,75.45,80083.67,0.0,0.99891,0.0,0.18998]
[1777921319558,75.45,80083.67,0.0,0.99891,0.0,0.18998]
[1777921319528,75.45,80076.27,0.0,0.9989,0.0,0.19106]
[1777921319578,75.45,80076.27,0.0,0.9989,0.0,0.19106]
[1777921319675,75.45,80076.27,0.0,0.9989,0.0,0.19106]
[1777921319828,75.45,80076.27,0.0,0.9989,0.0,0.19106]
[1777921320074,75.45,80076.27,0.0,0.9989,0.0,0.19106]
[1777921320142,75.45,80076.27,0.0,0.9989,0.0,0.19106]
[1777921320240,75.45,80074.13,0.0,0.9989,0.0,0.19138]
[1777921320654,75.45,80068.38,0.0,0.99889,0.0,0.19222]
[1777921321661,75.45,80061.9,0.0,0.99889,0.0,0.19318]
[1777921323079,75.45,80061.9,0.0,0.99889,0.0,0.19318]
[1777921323330,75.45,80061.9,0.0,0.99889,0.0,0.19318]
[1777921323408,75.45,80061.9,0.0,0.99889,0.0,0.19318]
[1777921323427,75.45,80059.74,0.0,0.99888,0.0,0.1935]
[1777921323710,75.45,80059.74,0.0,0.99888,0.0,0.1935]
[1777921323749,75.45,80059.74,0.0,0.99888,0.0,0.1935]
[1777921323829,75.45,80059.74,0.0,0.99888,0.0,0.1935]
[1777921323917,75.45,80059.74,0.0,0.99888,0.0,0.1935]
[1777921325330,75.45,80060.13,0.0,0.99889,0.0,0.19344]
[1777921325575,75.45,80060.92,0.0,0.99889,0.0,0.19333]
[1777921325693,75.45,80060.92,0.0,0.99889,0.0,0.19333]
[1777921325794,75.45,80060.3,0.0,0.99889,0.0,0.19342]
[1777921327327,75.45,80060.3,0.0,0.99889,0.0,0.19342]
[1777921327577,75.45,80060.74,0.0,0.99889,0.0,0.19335]
[1777921327695,75.45,80060.74,0.0,0.99889,0.0,0.19335]
[1777921329330,75.45,80060.92,0.0,0.99889,0.0,0.19333]
[1777921329578,75.45,80060.84,0.0,0.99889,0.0,0.19334]
[1777921329623,75.45,80060.84,0.0,0.99889,0.0,0.19334]
[1777921329718,75.45,80060.72,0.0,0.99889,0.0,0.19336]
[1777921331327,75.45,80060.72,0.0,0.99889,0.0,0.19336]
[1777921331576,75.45,80060.72,0.0,0.99889,0.0,0.19336]
[1777921331696,75.45,80060.67,0.0,0.99889,0.0,0.19336]
[1777921333330,75.45,80059.9,0.0,0.99889,0.0,0.19348]
[1777921333579,75.45,80059.9,0.0,0.99889,0.0,0.19348]
[1777921333654,75.45,80059.75,0.0,0.99888,0.0,0.1935]
[1777921333766,75.45,80059.75,0.0,0.99888,0.0,0.1935]
[1777921333824,75.45,80059.75,0.0,0.99888,0.0,0.1935]
[1777921333946,75.45,80059.75,0.0,0.99888,0.0,0.1935]
[1777921334048,75.45,80059.36,0.0,0.99888,0.0,0.19356]
[1777921335332,75.45,80059.36,0.0,0.99888,0.0,0.19356]
[1777921335582,75.45,80059.3,0.0,0.99888,0.0,0.19357]
[1777921335692,75.45,80059.3,0.0,0.99888,0.0,0.19357]
[1777921337328,75.45,80059.12,0.0,0.99888,0.0,0.19359]
[1777921337576,75.45,80059.12,0.0,0.99888,0.0,0.19359]
[1777921337690,75.45,80059.12,0.0,0.99888,0.0,0.19359]
[1777921337803,75.45,80059.12,0.0,0.99888,0.0,0.19359]
[1777921337827,75.45,80059.12,0.0,0.99888,0.0,0.19359]
[1777921337917,75.45,80059.12,0.0,0.99888,0.0,0.19359]
[1777921338017,75.45,80060.04,0.0,0.99889,0.0,0.19346]
[1777921339328,75.45,80060.04,0.0,0.99889,0.0,0.19346]
[1777921339576,75.45,80060.04,0.0,0.99889,0.0,0.19346]
[1777921339692,75.45,80059.22,0.0,0.99888,0.0,0.19358]
[1777921339808,75.45,80059.22,0.0,0.99888,0.0,0.19358]
[1777921339825,75.45,80059.22,0.0,0.99888,0.0,0.19358]
[1777921339936,75.45,80059.22,0.0,0.99888,0.0,0.19358]
[1777921341332,75.45,80059.76,0.0,0.99888,0.0,0.1935]
[1777921341443,75.45,80059.76,0.0,0.99888,0.0,0.1935]
[1777921341544,75.45,80059.48,0.0,0.99888,0.0,0.19354]
[1777921343329,75.45,80059.37,0.0,0.99888,0.0,0.19356]
[1777921343443,75.45,80059.37,0.0,0.99888,0.0,0.19356]
[1777921343555,75.45,80059.37,0.0,0.99888,0.0,0.19356]
[1777921343576,75.45,80059.37,0.0,0.99888,0.0,0.19356]
[1777921343544,75.45,80059.41,0.0,0.99888,0.0,0.19355]
[1777921343670,75.45,80059.41,0.0,0.99888,0.0,0.19355]
[1777921343826,75.45,80059.41,0.0,0.99888,0.0,0.19355]
[1777921344073,75.45,80059.41,0.0,0.99888,0.0,0.19355]
[1777921344095,75.45,80059.41,0.0,0.99888,0.0,0.19355]
[1777921344223,75.45,80059.41,0.0,0.99888,0.0,0.19355]
[1777921344324,75.45,80059.41,0.0,0.99888,0.0,0.19355]
[1777921344438,75.45,80059.41,0.0,0.99888,0.0,0.19355]
[1777921344539,75.45,80059.4,0.0,0.99888,0.0,0.19355]
[1777921345387,75.45,80059.4,0.0,0.99888,0.0,0.19355]
[1777921345564,75.45,80059.4,0.0,0.99888,0.0,0.19355]
[1777921345896,75.45,80059.4,0.0,0.99888,0.0,0.19355]
[1777921345962,75.45,80071.84,0.0,0.9989,0.0,0.19171]
[1777921346827,75.45,80071.84,0.0,0.9989,0.0,0.19171]
[1777921347075,75.45,80071.84,0.0,0.9989,0.0,0.19171]
[1777921347188,75.45,80071.84,0.0,0.9989,0.0,0.19171]
[1777921347290,75.45,80074.14,0.0,0.9989,0.0,0.19138]
[1777921347844,75.45,80078.02,0.0,0.9989,0.0,0.19081]
[1777921349336,75.45,80078.02,0.0,0.9989,0.0,0.19081]
[1777921349450,75.45,80078.02,0.0,0.9989,0.0,0.19081]
[1777921349581,75.45,80078.02,0.0,0.9989,0.0,0.19081]
[1777921349490,75.45,80077.46,0.0,0.9989,0.0,0.19089]
[1777921349695,75.45,80077.46,0.0,0.9989,0.0,0.19089]
[1777921349827,75.45,80077.46,0.0,0.9989,0.0,0.19089]
[1777921350075,75.45,80077.46,0.0,0.9989,0.0,0.19089]
[1777921350173,75.45,80077.46,0.0,0.9989,0.0,0.19089]
[1777921350287,75.45,80077.46,0.0,0.9989,0.0,0.19089]
[1777921350325,75.45,80077.46,0.0,0.9989,0.0,0.19089]
[1777921350438,75.45,80077.46,0.0,0.9989,0.0,0.19089]
[1777921350561,75.45,80077.46,0.0,0.9989,0.0,0.19089]
[1777921350580,75.45,80077.46,0.0,0.9989,0.0,0.19089]
[1777921350702,75.45,80078.02,0.0,0.9989,0.0,0.19081]
[1777921350825,75.45,80078.02,0.0,0.9989,0.0,0.19081]
[1777921351075,75.45,80078.02,0.0,0.9989,0.0,0.19081]
[1777921351205,75.45,80078.02,0.0,0.9989,0.0,0.19081]
[1777921351332,75.45,80078.02,0.0,0.9989,0.0,0.19081]
[1777921351349,75.45,80078.02,0.0,0.9989,0.0,0.19081]
[1777921351440,75.45,80078.02,0.0,0.9989,0.0,0.19081]
[1777921351581,75.45,80078.02,0.0,0.9989,0.0,0.19081]
[1777921351603,75.45,80077.93,0.0,0.9989,0.0,0.19038]
[1777921351825,75.45,80077.93,0.0,0.9989,0.0,0.19038]
[1777921352879,75.45,80080.6,0.0,0.99891,0.0,0.18999]
[1777921355330,75.45,80080.48,0.0,0.99891,0.0,0.19001]
[1777921355445,75.45,80080.48,0.0,0.99891,0.0,0.19001]
[1777921355577,75.45,80080.48,0.0,0.99891,0.0,0.19001]
[1777921355824,75.45,80080.14,0.0,0.99891,0.0,0.19006]
[1777921355936,75.45,80080.14,0.0,0.99891,0.0,0.19006]
[1777921356046,75.45,80080.14,0.0,0.99891,0.0,0.19006]
[1777921356825,75.45,80080.28,0.0,0.99891,0.0,0.19004]
[1777921356937,75.45,80080.28,0.0,0.99891,0.0,0.19004]
[1777921357074,75.45,80080.28,0.0,0.99891,0.0,0.19004]
[1777921357328,75.45,80080.28,0.0,0.99891,0.0,0.19004]
[1777921357426,75.45,80081.23,0.0,0.99891,0.0,0.1899]
[1777921362949,75.45,80085.45,0.0,0.99891,0.0,0.18928]
[1777921363956,75.45,80079.19,0.0,0.99891,0.0,0.1902]
[1777921364965,75.45,80076.67,0.0,0.9989,0.0,0.19056]
[1777921366979,75.45,80075.63,0.0,0.9989,0.0,0.19072]
[1777921368993,75.45,80073.14,0.0,0.9989,0.0,0.19108]
[1777921370000,75.45,80071.94,0.0,0.9989,0.0,0.19126]
[1777921371007,75.45,80072.89,0.0,0.9989,0.0,0.19112]
[1777921372014,75.45,80071.9,0.0,0.9989,0.0,0.19126]
[1777921373621,75.45,80071.9,0.0,0.9989,0.0,0.19126]
[1777921373662,75.45,80071.9,0.0,0.9989,0.0,0.19126]
[1777921374028,75.45,80063.74,0.0,0.99889,0.0,0.19247]
[1777921375035,75.45,80059.9,0.0,0.99889,0.0,0.19303]
[1777921376078,75.45,80059.9,0.0,0.99889,0.0,0.19303]
[1777921376193,75.45,80059.9,0.0,0.99889,0.0,0.19303]
[1777921376325,75.45,80059.9,0.0,0.99889,0.0,0.19303]
[1777921376371,75.45,80059.9,0.0,0.99889,0.0,0.19303]
[1777921376484,75.45,80059.9,0.0,0.99889,0.0,0.19303]
[1777921376578,75.45,80059.9,0.0,0.99889,0.0,0.19303]
[1777921376574,75.45,80058.89,0.0,0.99889,0.0,0.19318]
[1777921376826,75.45,80058.89,0.0,0.99889,0.0,0.19318]
[1777921377049,75.45,80055.34,0.0,0.99888,0.0,0.19371]
[1777921378055,75.45,80054.47,0.0,0.99888,0.0,0.19384]
[1777921380070,75.45,80051.3,0.0,0.99888,0.0,0.19431]
[1777921381077,75.45,80048.17,0.0,0.99888,0.0,0.19478]
[1777921383091,75.45,80047.07,0.0,0.99888,0.0,0.19494]
[1777921384098,75.45,80046.21,0.0,0.99887,0.0,0.19507]
[1777921386112,75.45,80047.35,0.0,0.99888,0.0,0.1949]
[1777921387797,75.45,80047.12,0.0,0.99888,0.0,0.19493]
[1777921387830,75.45,80047.12,0.0,0.99888,0.0,0.19493]
[1777921388074,75.45,80047.12,0.0,0.99888,0.0,0.19493]
[1777921388126,75.45,80046.5,0.0,0.99887,0.0,0.19503]
[1777921393399,75.45,80046.42,0.0,0.99887,0.0,0.19504]
[1777921393474,75.45,80049.34,0.0,0.99888,0.0,0.1946]
[1777921394168,75.45,80063.22,0.0,0.99889,0.0,0.19254]
[1777921395175,75.45,80070.83,0.0,0.9989,0.0,0.19142]
[1777921396182,75.45,80070.07,0.0,0.9989,0.0,0.19153]
[1777921397332,75.45,80070.07,0.0,0.9989,0.0,0.19153]
[1777921397428,75.45,80069.66,0.0,0.9989,0.0,0.19159]
[1777921402224,75.45,80069.2,0.0,0.9989,0.0,0.19166]
[1777921403231,75.45,80069.79,0.0,0.9989,0.0,0.19157]
[1777921404180,75.45,80069.79,0.0,0.9989,0.0,0.19157]
[1777921404298,75.45,80069.79,0.0,0.9989,0.0,0.19157]
[1777921404391,75.45,80073.33,0.0,0.9989,0.0,0.19105]
[1777921405245,75.45,80081.29,0.0,0.99891,0.0,0.18989]
[1777921406252,75.45,80083.04,0.0,0.99891,0.0,0.18963]
[1777921409531,75.45,80082.61,0.0,0.99891,0.0,0.1897]
[1777921409581,75.45,80082.61,0.0,0.99891,0.0,0.1897]
[1777921409597,75.45,80087.77,0.0,0.99891,0.0,0.18895]
[1777921409825,75.45,80087.77,0.0,0.99891,0.0,0.18895]
[1777921410280,75.45,80097.25,0.0,0.99892,0.0,0.18757]
[1777921411287,75.45,80098.08,0.0,0.99893,0.0,0.18702]
[1777921412294,75.45,80098.86,0.0,0.99893,0.0,0.18691]
[1777921413301,75.45,80097.63,0.0,0.99893,0.0,0.18708]
[1777921414308,75.45,80093.03,0.0,0.99892,0.0,0.18775]
[1777921415315,75.45,80090.59,0.0,0.99892,0.0,0.1881]
[1777921416322,75.45,80088.64,0.0,0.99892,0.0,0.18838]
[1777921420350,75.45,80088.02,0.0,0.99892,0.0,0.18847]
[1777921421357,75.45,80085.09,0.0,0.99891,0.0,0.1889]
[1777921422364,75.45,80083.01,0.0,0.99891,0.0,0.1892]
[1777921423371,75.45,80081.13,0.0,0.99891,0.0,0.18947]
[1777921426392,75.45,80082.65,0.0,0.99891,0.0,0.18925]
[1777921427399,75.45,80083.48,0.0,0.99891,0.0,0.18913]
[1777921428405,75.45,80084.21,0.0,0.99891,0.0,0.18903]
[1777921429413,75.45,80083.27,0.0,0.99891,0.0,0.18916]
[1777921433441,75.45,80079.05,0.0,0.99891,0.0,0.18978]
[1777921434448,75.45,80076.76,0.0,0.99891,0.0,0.19011]
[1777921435744,75.45,80076.46,0.0,0.99891,0.0,0.19016]
[1777921435804,75.45,80076.46,0.0,0.99891,0.0,0.19016]
[1777921435845,75.45,80076.46,0.0,0.99891,0.0,0.19016]
[1777921436461,75.45,80067.92,0.0,0.9989,0.0,0.19141]
[1777921437469,75.45,80060.91,0.0,0.99889,0.0,0.19244]
[1777921438959,75.45,80060.96,0.0,0.99889,0.0,0.19243]
[1777921439033,75.45,80060.96,0.0,0.99889,0.0,0.19243]
[1777921439133,75.45,80060.96,0.0,0.99889,0.0,0.19243]
[1777921439325,75.45,80060.96,0.0,0.99889,0.0,0.19243]
[1777921439578,75.45,80060.96,0.0,0.99889,0.0,0.19243]
[1777921439631,75.45,80049.62,0.0,0.99888,0.0,0.19411]
[1777921440490,75.45,80050.8,0.0,0.99888,0.0,0.19394]
[1777921441497,75.45,80050.61,0.0,0.99888,0.0,0.19397]
[1777921442504,75.45,80052.11,0.0,0.99888,0.0,0.19374]
[1777921443511,75.45,80053.29,0.0,0.99888,0.0,0.19357]
[1777921445525,75.45,80052.56,0.0,0.99888,0.0,0.19368]
[1777921446532,75.45,80051.85,0.0,0.99888,0.0,0.19378]
[1777921448546,75.45,80049.95,0.0,0.99888,0.0,0.19406]
[1777921450560,75.45,80047.56,0.0,0.99888,0.0,0.19442]
[1777921451567,75.45,80046.33,0.0,0.99888,0.0,0.1946]
[1777921452574,75.45,80045.02,0.0,0.99888,0.0,0.1948]
[1777921457609,75.45,80047.39,0.0,0.99888,0.0,0.19445]
[1777921459623,75.45,80048.69,0.0,0.99888,0.0,0.19425]
[1777921460630,75.45,80050.94,0.0,0.99888,0.0,0.19392]
[1777921462643,75.45,80051.95,0.0,0.99888,0.0,0.19377]
[1777921463651,75.45,80052.5,0.0,0.99888,0.0,0.19369]
[1777921464658,75.45,80051.04,0.0,0.99888,0.0,0.1939]
[1777921465665,75.45,80048.94,0.0,0.99888,0.0,0.19422]
[1777921466672,75.45,80045.82,0.0,0.99888,0.0,0.19468]
[1777921467679,75.45,80046.64,0.0,0.99888,0.0,0.19456]
[1777921468685,75.45,80046.02,0.0,0.99888,0.0,0.19465]
[1777921471707,75.45,80045.49,0.0,0.99888,0.0,0.19428]
[1777921476742,75.45,80045.21,0.0,0.99888,0.0,0.19432]
[1777921478755,75.45,80044.08,0.0,0.99888,0.0,0.19449]
[1777921480770,75.45,80042.31,0.0,0.99888,0.0,0.19476]
[1777921481777,75.45,80041.73,0.0,0.99888,0.0,0.19484]
[1777921483791,75.45,80040.94,0.0,0.99887,0.0,0.19496]
[1777921485805,75.45,80040.32,0.0,0.99887,0.0,0.19505]
[1777921486812,75.45,80041.15,0.0,0.99887,0.0,0.19493]
[1777921487910,75.45,80041.15,0.0,0.99887,0.0,0.19493]
[1777921488079,75.45,80041.15,0.0,0.99887,0.0,0.19493]
[1777921488325,75.45,80041.15,0.0,0.99887,0.0,0.19493]
[1777921488386,75.45,80039.73,0.0,0.99887,0.0,0.19514]
[1777921488828,75.45,80032.26,0.0,0.99887,0.0,0.19626]
[1777921489835,75.45,80026.66,0.0,0.99886,0.0,0.19711]
[1777921490842,75.45,80027.69,0.0,0.99886,0.0,0.19695]
[1777921491849,75.45,80026.9,0.0,0.99886,0.0,0.19707]
[1777921496884,75.45,80026.6,0.0,0.99886,0.0,0.19712]
[1777921499905,75.45,80012.58,0.0,0.99885,0.0,0.19924]
[1777921500912,75.45,80006.57,0.0,0.99884,0.0,0.20016]
[1777921501919,75.45,80005.57,0.0,0.99884,0.0,0.20031]
[1777921504943,75.45,80005.0,0.0,0.99884,0.0,0.2004]
[1777921509978,75.45,80005.7,0.0,0.99884,0.0,0.20029]
[1777921514008,75.45,80008.24,0.0,0.99884,0.0,0.19991]
[1777921519043,75.45,80007.62,0.0,0.99884,0.0,0.2]
[1777921521057,75.45,80006.98,0.0,0.99884,0.0,0.2001]
[1777921523343,75.45,80006.64,0.0,0.99884,0.0,0.20015]
[1777921523458,75.45,80006.64,0.0,0.99884,0.0,0.20015]
[1777921523468,75.45,80001.84,0.0,0.99884,0.0,0.20089]
[1777921524078,75.45,79998.8,0.0,0.99883,0.0,0.20135]
[1777921526092,75.45,79998.09,0.0,0.99883,0.0,0.20146]
[1777921531737,75.45,79998.25,0.0,0.99883,0.0,0.20144]
[1777921531783,75.45,79996.04,0.0,0.99883,0.0,0.20132]
[1777921532136,75.45,79959.24,0.0,0.9988,0.0,0.20706]
[1777921533193,75.45,79959.24,0.0,0.9988,0.0,0.20706]
[1777921533292,75.45,79959.24,0.0,0.9988,0.0,0.20706]
[1777921533306,75.45,79951.32,0.0,0.99879,0.0,0.20831]
[1777921534149,75.45,79955.42,0.0,0.99879,0.0,0.20766]
[1777921535498,75.45,79955.42,0.0,0.99879,0.0,0.20766]
[1777921535535,75.45,79954.26,0.0,0.99879,0.0,0.20784]
[1777921536504,75.45,79954.26,0.0,0.99879,0.0,0.20784]
[1777921536591,75.45,79954.26,0.0,0.99879,0.0,0.20784]
[1777921537174,75.45,79958.4,0.0,0.9988,0.0,0.20719]
[1777921538180,75.45,79965.48,0.0,0.9988,0.0,0.20607]
[1777921541201,75.45,79975.55,0.0,0.99881,0.0,0.2045]
[1777921543215,75.45,79980.07,0.0,0.99882,0.0,0.20379]
[1777921544222,75.45,79985.93,0.0,0.99882,0.0,0.20288]
[1777921545229,75.45,79990.37,0.0,0.99883,0.0,0.20219]
[1777921548227,75.45,79991.78,0.0,0.99883,0.0,0.20198]
[1777921548289,75.45,79991.78,0.0,0.99883,0.0,0.20198]
[1777921548338,75.45,79991.78,0.0,0.99883,0.0,0.20198]
[1777921548354,75.45,79991.78,0.0,0.99883,0.0,0.20198]
[1777921548459,75.45,79991.78,0.0,0.99883,0.0,0.20198]
[1777921548578,75.45,79991.78,0.0,0.99883,0.0,0.20198]
[1777921548678,75.45,79991.44,0.0,0.99883,0.0,0.20203]
[1777921552278,75.45,79997.51,0.0,0.99884,0.0,0.20109]
[1777921554292,75.45,80002.34,0.0,0.99884,0.0,0.20035]
[1777921556308,75.45,80018.8,0.0,0.99886,0.0,0.19784]
[1777921557314,75.45,80035.57,0.0,0.99887,0.0,0.19532]
[1777921558320,75.45,80039.21,0.0,0.99888,0.0,0.19477]
[1777921560336,75.45,80048.21,0.0,0.99888,0.0,0.19343]
[1777921561343,75.45,80049.79,0.0,0.99889,0.0,0.1932]
[1777921565374,75.45,80062.66,0.0,0.9989,0.0,0.1913]
[1777921566387,75.45,80089.26,0.0,0.99892,0.0,0.18742]
[1777921567395,75.45,80089.26,0.0,0.99892,0.0,0.18742]
[1777921567498,75.45,80098.67,0.0,0.99893,0.0,0.18607]
[1777921568397,75.45,80094.44,0.0,0.99893,0.0,0.18668]
[1777921569404,75.45,80084.98,0.0,0.99892,0.0,0.18804]
[1777921570411,75.45,80088.38,0.0,0.99892,0.0,0.18755]
[1777921571358,75.45,80088.38,0.0,0.99892,0.0,0.18755]
[1777921572766,75.45,80092.29,0.0,0.99893,0.0,0.18699]
[1777921573433,75.45,80089.54,0.0,0.99892,0.0,0.18738]
[1777921577461,75.45,80078.52,0.0,0.99891,0.0,0.18898]
[1777921579475,75.45,80077.89,0.0,0.99891,0.0,0.18907]
[1777921580482,75.45,80071.3,0.0,0.99891,0.0,0.19003]
[1777921583503,75.45,80085.03,0.0,0.99892,0.0,0.18803]
[1777921584861,75.45,80085.03,0.0,0.99892,0.0,0.18803]
[1777921584510,75.45,80100.46,0.0,0.99893,0.0,0.18581]
[1777921585517,75.45,80105.85,0.0,0.99894,0.0,0.18504]
[1777921586524,75.45,80102.46,0.0,0.99893,0.0,0.18553]
[1777921589254,75.45,80102.0,0.0,0.99893,0.0,0.18559]
[1777921591559,75.45,80097.55,0.0,0.99893,0.0,0.1858]
[1777921592200,75.45,80097.55,0.0,0.99893,0.0,0.1858]
[1777921592566,75.45,80071.81,0.0,0.99891,0.0,0.18952]
[1777921593574,75.45,80067.98,0.0,0.99891,0.0,0.19008]
[1777921595670,75.45,80069.47,0.0,0.99891,0.0,0.18986]
[1777921597165,75.45,80069.77,0.0,0.99891,0.0,0.18982]
[1777921597206,75.45,80069.77,0.0,0.99891,0.0,0.18982]
[1777921597337,75.45,80069.77,0.0,0.99891,0.0,0.18982]
[1777921597602,75.45,80073.89,0.0,0.99891,0.0,0.18921]
[1777921598609,75.45,80077.66,0.0,0.99891,0.0,0.18867]
[1777921599506,75.45,80077.66,0.0,0.99891,0.0,0.18867]
[1777921599582,75.45,80077.66,0.0,0.99891,0.0,0.18867]
[1777921599629,75.45,80077.66,0.0,0.99891,0.0,0.18867]
[1777921599835,75.45,80077.66,0.0,0.99891,0.0,0.18867]
[1777921604650,75.45,80087.39,0.0,0.99892,0.0,0.18726]
[1777921606665,75.45,80091.91,0.0,0.99893,0.0,0.18661]
[1777921608112,75.45,80091.89,0.0,0.99893,0.0,0.18661]
[1777921608210,75.45,80091.89,0.0,0.99893,0.0,0.18661]
[1777921608331,75.45,80091.89,0.0,0.99893,0.0,0.18661]
[1777921608624,75.45,80091.89,0.0,0.99893,0.0,0.18661]
[1777921608661,75.45,80091.89,0.0,0.99893,0.0,0.18661]
[1777921608777,75.45,80091.89,0.0,0.99893,0.0,0.18661]
[1777921608832,75.45,80091.89,0.0,0.99893,0.0,0.18661]
[1777921608873,75.45,80092.05,0.0,0.99893,0.0,0.18659]
[1777921612708,75.45,80102.83,0.0,0.99894,0.0,0.18504]
[1777921614183,75.45,80104.22,0.0,0.99894,0.0,0.18485]
[1777921614276,75.45,80104.22,0.0,0.99894,0.0,0.18485]
[1777921614333,75.45,80104.22,0.0,0.99894,0.0,0.18485]
[1777921614822,75.45,80104.22,0.0,0.99894,0.0,0.18485]
[1777921614843,75.45,80104.22,0.0,0.99894,0.0,0.18485]
[1777921614722,75.45,80104.44,0.0,0.99894,0.0,0.18481]
[1777921615094,75.45,80104.44,0.0,0.99894,0.0,0.18481]
[1777921620763,75.45,80106.84,0.0,0.99894,0.0,0.18447]
[1777921621128,75.45,80106.84,0.0,0.99894,0.0,0.18447]
[1777921621165,75.45,80106.84,0.0,0.99894,0.0,0.18447]
[1777921621333,75.45,80106.84,0.0,0.99894,0.0,0.18447]
[1777921621771,75.45,80112.47,0.0,0.99895,0.0,0.18367]
[1777921622879,75.45,80112.47,0.0,0.99895,0.0,0.18367]
[1777921622778,75.45,80114.92,0.0,0.99895,0.0,0.18333]
[1777921622999,75.45,80114.92,0.0,0.99895,0.0,0.18333]
[1777921623078,75.45,80114.92,0.0,0.99895,0.0,0.18333]
[1777921623785,75.45,80117.37,0.0,0.99895,0.0,0.18298]
[1777921624794,75.45,80121.52,0.0,0.99895,0.0,0.1824]
[1777921625802,75.45,80124.14,0.0,0.99896,0.0,0.18203]
[1777921627409,75.45,80122.29,0.0,0.99895,0.0,0.18229]
[1777921627513,75.45,80122.29,0.0,0.99895,0.0,0.18229]
[1777921627529,75.45,80122.29,0.0,0.99895,0.0,0.18229]
[1777921627902,75.45,80122.29,0.0,0.99895,0.0,0.18229]
[1777921627817,75.45,80121.78,0.0,0.99895,0.0,0.18236]
[1777921627987,75.45,80121.78,0.0,0.99895,0.0,0.18236]
[1777921629608,75.45,80122.99,0.0,0.99896,0.0,0.18219]
[1777921630837,75.45,80127.29,0.0,0.99896,0.0,0.18158]
[1777921633351,75.45,80125.12,0.0,0.99896,0.0,0.18189]
[1777921633391,75.45,80125.12,0.0,0.99896,0.0,0.18189]
[1777921633580,75.45,80125.12,0.0,0.99896,0.0,0.18189]
[1777921633622,75.45,80125.12,0.0,0.99896,0.0,0.18189]
[1777921633843,75.45,80125.12,0.0,0.99896,0.0,0.18189]
[1777921633859,75.45,80123.17,0.0,0.99896,0.0,0.18216]
[1777921636879,75.45,80125.86,0.0,0.99896,0.0,0.18179]
[1777921637697,75.45,80125.86,0.0,0.99896,0.0,0.18179]
[1777921637782,75.45,80125.86,0.0,0.99896,0.0,0.18179]
[1777921637838,75.45,80125.86,0.0,0.99896,0.0,0.18179]
[1777921637859,75.45,80125.86,0.0,0.99896,0.0,0.18179]
[1777921637889,75.45,80125.86,0.0,0.99896,0.0,0.18179]
[1777921637887,75.45,80122.53,0.0,0.99896,0.0,0.18225]
[1777921638082,75.45,80122.53,0.0,0.99896,0.0,0.18225]
[1777921640908,75.45,80113.01,0.0,0.99895,0.0,0.1836]
[1777921641651,75.45,80113.01,0.0,0.99895,0.0,0.1836]
[1777921641782,75.45,80113.01,0.0,0.99895,0.0,0.1836]
[1777921641835,75.45,80113.01,0.0,0.99895,0.0,0.1836]
[1777921641915,75.45,80109.67,0.0,0.99894,0.0,0.18407]
[1777921642830,75.45,80109.67,0.0,0.99894,0.0,0.18407]
[1777921642877,75.45,80109.67,0.0,0.99894,0.0,0.18407]
[1777921642922,75.45,80105.76,0.0,0.99894,0.0,0.18463]
[1777921643075,75.45,80105.76,0.0,0.99894,0.0,0.18463]
[1777921645775,75.45,80106.59,0.0,0.99894,0.0,0.18451]
[1777921645831,75.45,80106.59,0.0,0.99894,0.0,0.18451]
[1777921645885,75.45,80106.59,0.0,0.99894,0.0,0.18451]
[1777921645873,75.45,80106.19,0.0,0.99894,0.0,0.18457]
[1777921645993,75.45,80106.19,0.0,0.99894,0.0,0.18457]
[1777921646077,75.45,80106.19,0.0,0.99894,0.0,0.18457]
[1777921646107,75.45,80106.19,0.0,0.99894,0.0,0.18457]
[1777921646206,75.45,80106.65,0.0,0.99894,0.0,0.1845]
[1777921647809,75.45,80106.65,0.0,0.99894,0.0,0.1845]
[1777921647832,75.45,80106.65,0.0,0.99894,0.0,0.1845]
[1777921647888,75.45,80106.65,0.0,0.99894,0.0,0.1845]
[1777921647827,75.45,80109.17,0.0,0.99894,0.0,0.18414]
[1777921647989,75.45,80109.17,0.0,0.99894,0.0,0.18414]
[1777921648077,75.45,80109.17,0.0,0.99894,0.0,0.18414]
[1777921648091,75.45,80115.51,0.0,0.99895,0.0,0.18324]
[1777921649590,75.45,80115.51,0.0,0.99895,0.0,0.18324]
[1777921649839,75.45,80115.51,0.0,0.99895,0.0,0.18324]
[1777921649913,75.45,80116.54,0.0,0.99895,0.0,0.1831]
[1777921649951,75.45,80116.54,0.0,0.99895,0.0,0.1831]
[1777921650064,75.45,80116.54,0.0,0.99895,0.0,0.1831]
[1777921650077,75.45,80116.54,0.0,0.99895,0.0,0.1831]
[1777921650173,75.45,80116.54,0.0,0.99895,0.0,0.1831]
[1777921650275,75.45,80113.97,0.0,0.99895,0.0,0.18346]
[1777921650978,75.45,80111.34,0.0,0.99895,0.0,0.18383]
[1777921653121,75.45,80111.07,0.0,0.99895,0.0,0.18344]
[1777921653170,75.45,80111.07,0.0,0.99895,0.0,0.18344]
[1777921653283,75.45,80111.07,0.0,0.99895,0.0,0.18344]
[1777921653331,75.45,80111.07,0.0,0.99895,0.0,0.18344]
[1777921653595,75.45,80111.07,0.0,0.99895,0.0,0.18344]
[1777921653828,75.45,80111.07,0.0,0.99895,0.0,0.18344]
[1777921653835,75.45,80112.79,0.0,0.99895,0.0,0.1832]
[1777921653945,75.45,80112.79,0.0,0.99895,0.0,0.1832]
[1777921657592,75.45,80113.66,0.0,0.99895,0.0,0.18308]
[1777921657722,75.45,80113.66,0.0,0.99895,0.0,0.18308]
[1777921657738,75.45,80113.66,0.0,0.99895,0.0,0.18308]
[1777921657833,75.45,80113.66,0.0,0.99895,0.0,0.18308]
[1777921657860,75.45,80113.66,0.0,0.99895,0.0,0.18308]
[1777921657872,75.45,80113.5,0.0,0.99895,0.0,0.1831]
[1777921659017,75.45,80115.11,0.0,0.99895,0.0,0.18287]
[1777921659066,75.45,80115.11,0.0,0.99895,0.0,0.18287]
[1777921659077,75.45,80115.11,0.0,0.99895,0.0,0.18287]
[1777921659181,75.45,80115.11,0.0,0.99895,0.0,0.18287]
[1777921662186,75.45,80114.32,0.0,0.99895,0.0,0.18299]
[1777921662293,75.45,80098.2,0.0,0.99894,0.0,0.18527]
[1777921663696,75.45,80098.2,0.0,0.99894,0.0,0.18527]
[1777921663709,75.45,80074.8,0.0,0.99891,0.0,0.18865]
[1777921664074,75.45,80068.54,0.0,0.99891,0.0,0.18956]
[1777921665082,75.45,80057.94,0.0,0.9989,0.0,0.19111]
[1777921666063,75.45,80057.94,0.0,0.9989,0.0,0.19111]
[1777921666089,75.45,80069.08,0.0,0.99891,0.0,0.18948]
[1777921667159,75.45,80069.08,0.0,0.99891,0.0,0.18948]
[1777921667197,75.45,80071.28,0.0,0.99891,0.0,0.18916]
[1777921668104,75.45,80074.75,0.0,0.99891,0.0,0.18865]
[1777921669111,75.45,80080.33,0.0,0.99892,0.0,0.18784]
[1777921672134,75.45,80084.23,0.0,0.99892,0.0,0.18728]
[1777921673141,75.45,80092.07,0.0,0.99893,0.0,0.18615]
[1777921674670,75.45,80092.07,0.0,0.99893,0.0,0.18615]
[1777921674900,75.45,80092.07,0.0,0.99893,0.0,0.18615]
[1777921674911,75.45,80090.6,0.0,0.99893,0.0,0.18636]
[1777921675082,75.45,80090.6,0.0,0.99893,0.0,0.18636]
[1777921675542,75.45,80090.6,0.0,0.99893,0.0,0.18636]
[1777921675589,75.45,80090.6,0.0,0.99893,0.0,0.18636]
[1777921675594,75.45,80090.6,0.0,0.99893,0.0,0.18636]
[1777921675639,75.45,80090.32,0.0,0.99893,0.0,0.1864]
[1777921677281,75.45,80090.4,0.0,0.99893,0.0,0.18639]
[1777921680701,75.45,80090.73,0.0,0.99893,0.0,0.18634]
[1777921680807,75.45,80090.73,0.0,0.99893,0.0,0.18634]
[1777921680848,75.45,80090.73,0.0,0.99893,0.0,0.18634]
[1777921680931,75.45,80090.73,0.0,0.99893,0.0,0.18634]
[1777921680941,75.45,80090.73,0.0,0.99893,0.0,0.18634]
[1777921680937,75.45,80093.94,0.0,0.99893,0.0,0.18588]
[1777921681029,75.45,80093.94,0.0,0.99893,0.0,0.18588]
[1777921681082,75.45,80093.94,0.0,0.99893,0.0,0.18588]
[1777921684078,75.45,80094.74,0.0,0.99893,0.0,0.18577]
[1777921684329,75.45,80094.74,0.0,0.99893,0.0,0.18577]
[1777921684449,75.45,80094.74,0.0,0.99893,0.0,0.18577]
[1777921684543,75.45,80094.58,0.0,0.99893,0.0,0.18579]
[1777921688085,75.45,80094.73,0.0,0.99893,0.0,0.18577]
[1777921688340,75.45,80094.73,0.0,0.99893,0.0,0.18577]
[1777921688412,75.45,80094.73,0.0,0.99893,0.0,0.18577]
[1777921688506,75.45,80095.28,0.0,0.99893,0.0,0.18569]
[1777921690260,75.45,80091.35,0.0,0.99893,0.0,0.18626]
[1777921691267,75.45,80093.6,0.0,0.99893,0.0,0.18593]
[1777921692090,75.45,80093.6,0.0,0.99893,0.0,0.18593]
[1777921692332,75.45,80093.6,0.0,0.99893,0.0,0.18593]
[1777921692434,75.45,80093.6,0.0,0.99893,0.0,0.18593]
[1777921692847,75.45,80093.6,0.0,0.99893,0.0,0.18593]
[1777921692923,75.45,80093.6,0.0,0.99893,0.0,0.18593]
[1777921692882,75.45,80095.57,0.0,0.99893,0.0,0.18565]
[1777921693079,75.45,80095.57,0.0,0.99893,0.0,0.18565]
[1777921696095,75.45,80096.93,0.0,0.99893,0.0,0.18546]
[1777921696343,75.45,80096.93,0.0,0.99893,0.0,0.18546]
[1777921696472,75.45,80096.93,0.0,0.99893,0.0,0.18546]
[1777921696547,75.45,80098.6,0.0,0.99894,0.0,0.18522]
[1777921697309,75.45,80100.59,0.0,0.99894,0.0,0.18493]
[1777921698316,75.45,80106.51,0.0,0.99894,0.0,0.18409]
[1777921699666,75.45,80106.51,0.0,0.99894,0.0,0.18409]
[1777921699785,75.45,80106.51,0.0,0.99894,0.0,0.18409]
[1777921699830,75.45,80106.51,0.0,0.99894,0.0,0.18409]
[1777921699948,75.45,80106.51,0.0,0.99894,0.0,0.18409]
[1777921699873,75.45,80109.1,0.0,0.99895,0.0,0.18372]
[1777921700278,75.45,80109.1,0.0,0.99895,0.0,0.18372]
[1777921700342,75.45,80109.1,0.0,0.99895,0.0,0.18372]
[1777921700386,75.45,80109.1,0.0,0.99895,0.0,0.18372]
[1777921702097,75.45,80109.36,0.0,0.99895,0.0,0.18369]
[1777921702345,75.45,80109.36,0.0,0.99895,0.0,0.18369]
[1777921702463,75.45,80109.36,0.0,0.99895,0.0,0.18369]
[1777921702545,75.45,80109.83,0.0,0.99895,0.0,0.18362]
[1777921704362,75.45,80112.39,0.0,0.99895,0.0,0.18326]
[1777921706090,75.45,80112.47,0.0,0.99895,0.0,0.18325]
[1777921706336,75.45,80112.47,0.0,0.99895,0.0,0.18325]
[1777921706389,75.45,80112.47,0.0,0.99895,0.0,0.18325]
[1777921706490,75.45,80112.32,0.0,0.99895,0.0,0.18327]
[1777921707383,75.45,80115.92,0.0,0.99895,0.0,0.18276]
[1777921708799,75.45,80115.92,0.0,0.99895,0.0,0.18276]
[1777921708837,75.45,80115.92,0.0,0.99895,0.0,0.18276]
[1777921708921,75.45,80115.92,0.0,0.99895,0.0,0.18276]
[1777921708900,75.45,80119.13,0.0,0.99895,0.0,0.18231]
[1777921710089,75.45,80118.45,0.0,0.99895,0.0,0.1824]
[1777921710334,75.45,80118.45,0.0,0.99895,0.0,0.1824]
[1777921710449,75.45,80118.45,0.0,0.99895,0.0,0.1824]
[1777921710541,75.45,80117.24,0.0,0.99895,0.0,0.18257]
[1777921713425,75.45,80114.22,0.0,0.99895,0.0,0.18257]
[1777921714095,75.45,80114.22,0.0,0.99895,0.0,0.18257]
[1777921714336,75.45,80114.22,0.0,0.99895,0.0,0.18257]
[1777921714387,75.45,80114.22,0.0,0.99895,0.0,0.18257]
[1777921714432,75.45,80114.7,0.0,0.99895,0.0,0.18251]
[1777921715454,75.45,80114.7,0.0,0.99895,0.0,0.18251]
[1777921715470,75.45,80114.7,0.0,0.99895,0.0,0.18251]
[1777921715581,75.45,80114.7,0.0,0.99895,0.0,0.18251]
[1777921715617,75.45,80114.7,0.0,0.99895,0.0,0.18251]
[1777921715725,75.45,80114.7,0.0,0.99895,0.0,0.18251]
[1777921715835,75.45,80114.7,0.0,0.99895,0.0,0.18251]
[1777921715866,75.45,80114.7,0.0,0.99895,0.0,0.18251]
[1777921718085,75.45,80113.88,0.0,0.99895,0.0,0.18262]
[1777921718341,75.45,80113.88,0.0,0.99895,0.0,0.18262]
[1777921718408,75.45,80113.88,0.0,0.99895,0.0,0.18262]
[1777921718460,75.45,80114.4,0.0,0.99895,0.0,0.18255]
[1777921721481,75.45,80112.87,0.0,0.99895,0.0,0.18276]
[1777921722089,75.45,80112.87,0.0,0.99895,0.0,0.18276]
[1777921722338,75.45,80112.87,0.0,0.99895,0.0,0.18276]
[1777921722399,75.45,80112.87,0.0,0.99895,0.0,0.18276]
[1777921722487,75.45,80113.21,0.0,0.99895,0.0,0.18272]
[1777921724502,75.45,80116.8,0.0,0.99895,0.0,0.18221]
[1777921725795,75.45,80116.8,0.0,0.99895,0.0,0.18221]
[1777921728273,75.45,80117.42,0.0,0.99896,0.0,0.18212]
[1777921728341,75.45,80117.42,0.0,0.99896,0.0,0.18212]
[1777921728669,75.45,80117.42,0.0,0.99896,0.0,0.18212]
[1777921728731,75.45,80117.42,0.0,0.99896,0.0,0.18212]
[1777921728771,75.45,80117.95,0.0,0.99896,0.0,0.18205]
[1777921729674,75.45,80117.95,0.0,0.99896,0.0,0.18205]
[1777921729782,75.45,80117.95,0.0,0.99896,0.0,0.18205]
[1777921729853,75.45,80117.92,0.0,0.99896,0.0,0.18205]
[1777921731842,75.45,80118.09,0.0,0.99896,0.0,0.18203]
[1777921732091,75.45,80118.0,0.0,0.99896,0.0,0.18204]
[1777921732208,75.45,80118.0,0.0,0.99896,0.0,0.18204]
[1777921732558,75.45,80118.02,0.0,0.99896,0.0,0.18204]
[1777921735853,75.45,80119.18,0.0,0.99896,0.0,0.18188]
[1777921736093,75.45,80119.46,0.0,0.99896,0.0,0.18184]
[1777921736207,75.45,80119.46,0.0,0.99896,0.0,0.18184]
[1777921736586,75.45,80118.64,0.0,0.99896,0.0,0.18195]
[1777921737103,75.45,80118.64,0.0,0.99896,0.0,0.18195]
[1777921737252,75.45,80118.64,0.0,0.99896,0.0,0.18195]
[1777921737359,75.45,80118.64,0.0,0.99896,0.0,0.18195]
[1777921737592,75.45,80107.61,0.0,0.99895,0.0,0.18351]
[1777921738600,75.45,80104.33,0.0,0.99894,0.0,0.18397]
[1777921739500,75.45,80104.33,0.0,0.99894,0.0,0.18397]
[1777921739558,75.45,80104.33,0.0,0.99894,0.0,0.18397]
[1777921739577,75.45,80104.33,0.0,0.99894,0.0,0.18397]
[1777921739682,75.45,80104.33,0.0,0.99894,0.0,0.18397]
[1777921739841,75.45,80104.33,0.0,0.99894,0.0,0.18397]
[1777921739877,75.45,80102.27,0.0,0.99894,0.0,0.18427]
[1777921740079,75.45,80102.27,0.0,0.99894,0.0,0.18427]
[1777921740196,75.45,80102.27,0.0,0.99894,0.0,0.18427]
[1777921740320,75.45,80102.27,0.0,0.99894,0.0,0.18427]
[1777921740436,75.45,80102.27,0.0,0.99894,0.0,0.18427]
[1777921740839,75.45,80102.27,0.0,0.99894,0.0,0.18427]
[1777921740922,75.45,80102.27,0.0,0.99894,0.0,0.18427]
[1777921741022,75.45,80103.26,0.0,0.99894,0.0,0.18412]
[1777921741853,75.45,80103.26,0.0,0.99894,0.0,0.18412]
[1777921742088,75.45,80103.35,0.0,0.99894,0.0,0.18411]
[1777921742139,75.45,80103.35,0.0,0.99894,0.0,0.18411]
[1777921743833,75.45,80103.77,0.0,0.99894,0.0,0.18405]
[1777921743941,75.45,80103.77,0.0,0.99894,0.0,0.18405]
[1777921743998,75.45,80103.01,0.0,0.99894,0.0,0.18416]
[1777921744835,75.45,80103.01,0.0,0.99894,0.0,0.18416]
[1777921744936,75.45,80101.78,0.0,0.99894,0.0,0.18433]
[1777921745078,75.45,80101.78,0.0,0.99894,0.0,0.18433]
[1777921745132,75.45,80101.78,0.0,0.99894,0.0,0.18433]
[1777921745329,75.45,80101.78,0.0,0.99894,0.0,0.18433]
[1777921745576,75.45,80101.78,0.0,0.99894,0.0,0.18433]
[1777921745612,75.45,80101.78,0.0,0.99894,0.0,0.18433]
[1777921745832,75.45,80101.78,0.0,0.99894,0.0,0.18433]
[1777921746085,75.45,80101.49,0.0,0.99894,0.0,0.18438]
[1777921746181,75.45,80101.49,0.0,0.99894,0.0,0.18438]
[1777921746326,75.45,80101.49,0.0,0.99894,0.0,0.18438]
[1777921746575,75.45,80101.49,0.0,0.99894,0.0,0.18438]
[1777921746694,75.45,80101.49,0.0,0.99894,0.0,0.18438]
[1777921746827,75.45,80101.49,0.0,0.99894,0.0,0.18438]
[1777921747076,75.45,80101.77,0.0,0.99894,0.0,0.18434]
[1777921747135,75.45,80101.77,0.0,0.99894,0.0,0.18434]
[1777921747324,75.45,80101.77,0.0,0.99894,0.0,0.18434]
[1777921747577,75.45,80101.77,0.0,0.99894,0.0,0.18434]
[1777921747639,75.45,80101.77,0.0,0.99894,0.0,0.18434]
[1777921747836,75.45,80101.77,0.0,0.99894,0.0,0.18434]
[1777921747953,75.45,80101.77,0.0,0.99894,0.0,0.18434]
[1777921747934,75.45,80102.42,0.0,0.99894,0.0,0.18424]
[1777921748078,75.45,80102.42,0.0,0.99894,0.0,0.18424]
[1777921748194,75.45,80102.42,0.0,0.99894,0.0,0.18424]
[1777921748325,75.45,80102.42,0.0,0.99894,0.0,0.18424]
[1777921748580,75.45,80102.42,0.0,0.99894,0.0,0.18424]
[1777921748685,75.45,80102.42,0.0,0.99894,0.0,0.18424]
[1777921748807,75.45,80102.42,0.0,0.99894,0.0,0.18424]
[1777921748827,75.45,80102.42,0.0,0.99894,0.0,0.18424]
[1777921748921,75.45,80102.42,0.0,0.99894,0.0,0.18424]
[1777921749078,75.45,80102.07,0.0,0.99894,0.0,0.18429]
[1777921749329,75.45,80102.07,0.0,0.99894,0.0,0.18429]
[1777921749407,75.45,80102.07,0.0,0.99894,0.0,0.18429]
[1777921749580,75.45,80102.07,0.0,0.99894,0.0,0.18429]
[1777921749837,75.45,80102.07,0.0,0.99894,0.0,0.18429]
[1777921750232,75.45,80102.56,0.0,0.99894,0.0,0.18422]
[1777921750329,75.45,80102.56,0.0,0.99894,0.0,0.18422]
[1777921750587,75.45,80102.56,0.0,0.99894,0.0,0.18422]
[1777921750683,75.45,80102.56,0.0,0.99894,0.0,0.18422]
[1777921750830,75.45,80102.56,0.0,0.99894,0.0,0.18422]
[1777921751076,75.45,80101.97,0.0,0.99894,0.0,0.18431]
[1777921751833,75.45,80101.97,0.0,0.99894,0.0,0.18431]
[1777921751899,75.45,80101.97,0.0,0.99894,0.0,0.18431]
[1777921751932,75.45,80101.92,0.0,0.99894,0.0,0.18431]
[1777921753705,75.45,80092.45,0.0,0.99893,0.0,0.18567]
[1777921754712,75.45,80083.53,0.0,0.99892,0.0,0.18695]
[1777921755719,75.45,80079.57,0.0,0.99892,0.0,0.18752]
[1777921756078,75.45,80079.57,0.0,0.99892,0.0,0.18752]
[1777921756196,75.45,80079.57,0.0,0.99892,0.0,0.18752]
[1777921756309,75.45,80079.57,0.0,0.99892,0.0,0.18752]
[1777921756332,75.45,80079.57,0.0,0.99892,0.0,0.18752]
[1777921756354,75.45,80079.57,0.0,0.99892,0.0,0.18752]
[1777921756564,75.45,80079.57,0.0,0.99892,0.0,0.18752]
[1777921756661,75.45,80079.57,0.0,0.99892,0.0,0.18752]
[1777921756726,75.45,80070.05,0.0,0.99891,0.0,0.1889]
[1777921757585,75.45,80070.05,0.0,0.99891,0.0,0.1889]
[1777921757733,75.45,80066.07,0.0,0.99891,0.0,0.18948]
[1777921758740,75.45,80065.25,0.0,0.99891,0.0,0.1896]
[1777921763776,75.45,80064.69,0.0,0.99891,0.0,0.18968]
[1777921764783,75.45,80065.78,0.0,0.99891,0.0,0.18952]
[1777921765790,75.45,80066.53,0.0,0.99891,0.0,0.18941]
[1777921766799,75.45,80067.21,0.0,0.99891,0.0,0.18931]
[1777921770827,75.45,80070.19,0.0,0.99891,0.0,0.18888]
[1777921772841,75.45,80068.14,0.0,0.99891,0.0,0.18874]
[1777921773848,75.45,80066.35,0.0,0.99891,0.0,0.189]
[1777921774854,75.45,80065.64,0.0,0.99891,0.0,0.1891]
[1777921775862,75.45,80062.15,0.0,0.99891,0.0,0.18961]
[1777921776869,75.45,80063.39,0.0,0.99891,0.0,0.18943]
[1777921780897,75.45,80060.33,0.0,0.99891,0.0,0.18988]
[1777921781904,75.45,80058.11,0.0,0.9989,0.0,0.1902]
[1777921782911,75.45,80056.13,0.0,0.9989,0.0,0.19049]
[1777921783918,75.45,80055.41,0.0,0.9989,0.0,0.1906]
[1777921784925,75.45,80057.79,0.0,0.9989,0.0,0.19025]
[1777921787946,75.45,80056.02,0.0,0.9989,0.0,0.19051]
[1777921793988,75.45,80058.26,0.0,0.9989,0.0,0.19018]
[1777921794995,75.45,80060.2,0.0,0.99891,0.0,0.1899]
[1777921797009,75.45,80059.54,0.0,0.9989,0.0,0.18999]
[1777921799023,75.45,80060.17,0.0,0.99891,0.0,0.1899]
[1777921800030,75.45,80058.02,0.0,0.9989,0.0,0.19021]
[1777921800335,75.45,80058.02,0.0,0.9989,0.0,0.19021]
[1777921800414,75.45,80058.02,0.0,0.9989,0.0,0.19021]
[1777921800579,75.45,80058.02,0.0,0.9989,0.0,0.19021]
[1777921801037,75.45,80045.51,0.0,0.99889,0.0,0.19205]
[1777921802044,75.45,80043.4,0.0,0.99889,0.0,0.19236]
[1777921803054,75.45,80041.71,0.0,0.99889,0.0,0.19261]
[1777921804232,75.45,80041.71,0.0,0.99889,0.0,0.19261]
[1777921805072,75.45,80025.04,0.0,0.99887,0.0,0.1951]
[1777921806081,75.45,80008.42,0.0,0.99886,0.0,0.1976]
[1777921806414,75.45,80008.42,0.0,0.99886,0.0,0.1976]
[1777921806577,75.45,80008.42,0.0,0.99886,0.0,0.1976]
[1777921806828,75.45,80008.42,0.0,0.99886,0.0,0.1976]
[1777921807088,75.45,80003.68,0.0,0.99885,0.0,0.19832]
[1777921809102,75.45,80011.01,0.0,0.99886,0.0,0.19721]
[1777921810109,75.45,80016.87,0.0,0.99886,0.0,0.19632]
[1777921811116,75.45,80019.17,0.0,0.99887,0.0,0.19598]
[1777921812123,75.45,80020.96,0.0,0.99887,0.0,0.19571]
[1777921813130,75.45,80022.62,0.0,0.99887,0.0,0.19546]
[1777921814137,75.45,80025.57,0.0,0.99887,0.0,0.19502]
[1777921815144,75.45,80026.6,0.0,0.99887,0.0,0.19486]
[1777921816151,75.45,80027.13,0.0,0.99887,0.0,0.19478]
[1777921817157,75.45,80031.4,0.0,0.99888,0.0,0.19415]
[1777921818165,75.45,80032.42,0.0,0.99888,0.0,0.19399]
[1777921820179,75.45,80033.47,0.0,0.99888,0.0,0.19384]
[1777921821186,75.45,80032.63,0.0,0.99888,0.0,0.19396]
[1777921822193,75.45,80030.32,0.0,0.99888,0.0,0.19431]
[1777921823199,75.45,80029.8,0.0,0.99888,0.0,0.19439]
[1777921824207,75.45,80030.32,0.0,0.99888,0.0,0.19431]
[1777921825213,75.45,80032.57,0.0,0.99888,0.0,0.19397]
[1777921826221,75.45,80033.83,0.0,0.99888,0.0,0.19378]
[1777921827228,75.45,80032.83,0.0,0.99888,0.0,0.19393]
[1777921828234,75.45,80030.7,0.0,0.99888,0.0,0.19425]
[1777921829242,75.45,80031.19,0.0,0.99888,0.0,0.19418]
[1777921833270,75.45,80032.04,0.0,0.99888,0.0,0.1936]
[1777921834277,75.45,80032.54,0.0,0.99888,0.0,0.19353]
[1777921836291,75.45,80032.15,0.0,0.99888,0.0,0.19359]
[1777921837298,75.45,80029.35,0.0,0.99888,0.0,0.194]
[1777921838305,75.45,80024.49,0.0,0.99887,0.0,0.19473]
[1777921839312,75.45,80021.76,0.0,0.99887,0.0,0.19514]
[1777921840319,75.45,80022.39,0.0,0.99887,0.0,0.19504]
[1777921841326,75.45,80023.42,0.0,0.99887,0.0,0.19489]
[1777921844347,75.45,80023.83,0.0,0.99887,0.0,0.19483]
[1777921845354,75.45,80023.37,0.0,0.99887,0.0,0.1949]
[1777921846465,75.45,80023.91,0.0,0.99887,0.0,0.19482]
[1777921847857,75.45,80023.91,0.0,0.99887,0.0,0.19482]
[1777921848106,75.45,80023.91,0.0,0.99887,0.0,0.19482]
[1777921848139,75.45,80023.76,0.0,0.99887,0.0,0.19484]
[1777921848327,75.45,80023.76,0.0,0.99887,0.0,0.19484]
[1777921852405,75.45,80028.13,0.0,0.99888,0.0,0.19419]
[1777921855102,75.45,80028.6,0.0,0.99888,0.0,0.19412]
[1777921855216,75.45,80028.41,0.0,0.99888,0.0,0.19414]
[1777921855307,75.45,80028.41,0.0,0.99888,0.0,0.19414]
[1777921855326,75.45,80028.41,0.0,0.99888,0.0,0.19414]
[1777921855414,75.45,80028.41,0.0,0.99888,0.0,0.19414]
[1777921855575,75.45,80028.41,0.0,0.99888,0.0,0.19414]
[1777921855676,75.45,80028.42,0.0,0.99888,0.0,0.19414]
[1777921861469,75.45,80029.56,0.0,0.99888,0.0,0.19397]
[1777921865569,75.45,80041.55,0.0,0.99889,0.0,0.19219]
[1777921866223,75.45,80041.55,0.0,0.99889,0.0,0.19219]
[1777921866521,75.45,80053.61,0.0,0.9989,0.0,0.19042]
[1777921867528,75.45,80061.35,0.0,0.99891,0.0,0.18929]
[1777921868535,75.45,80064.54,0.0,0.99891,0.0,0.18882]
[1777921870392,75.45,80066.47,0.0,0.99891,0.0,0.18854]
[1777921871556,75.45,80071.55,0.0,0.99892,0.0,0.18781]
[1777921875464,75.45,80070.5,0.0,0.99892,0.0,0.18796]
[1777921875501,75.45,80070.5,0.0,0.99892,0.0,0.18796]
[1777921875584,75.45,80070.5,0.0,0.99892,0.0,0.18796]
[1777921875677,75.45,80070.78,0.0,0.99892,0.0,0.18792]
[1777921876591,75.45,80064.51,0.0,0.99891,0.0,0.18883]
[1777921877597,75.45,80061.93,0.0,0.99891,0.0,0.1892]
[1777921881626,75.45,80057.85,0.0,0.99891,0.0,0.1898]
[1777921882936,75.45,80057.85,0.0,0.99891,0.0,0.1898]
[1777921882982,75.45,80057.85,0.0,0.99891,0.0,0.1898]
[1777921883082,75.45,80057.85,0.0,0.99891,0.0,0.1898]
[1777921883177,75.45,80058.63,0.0,0.99891,0.0,0.18968]
[1777921883792,75.45,80058.63,0.0,0.99891,0.0,0.18968]
[1777921883827,75.45,80058.63,0.0,0.99891,0.0,0.18968]
[1777921883880,75.45,80058.63,0.0,0.99891,0.0,0.18968]
[1777921884076,75.45,80058.63,0.0,0.99891,0.0,0.18968]
[1777921887668,75.45,80062.04,0.0,0.99891,0.0,0.18919]
[1777921889507,75.45,80062.14,0.0,0.99891,0.0,0.18917]
[1777921889525,75.45,80062.14,0.0,0.99891,0.0,0.18917]
[1777921889581,75.45,80062.14,0.0,0.99891,0.0,0.18917]
[1777921889681,75.45,80061.7,0.0,0.99891,0.0,0.18924]
[1777921891696,75.45,80060.64,0.0,0.99891,0.0,0.18895]
[1777921895202,75.45,80060.99,0.0,0.99891,0.0,0.1889]
[1777921895215,75.45,80060.99,0.0,0.99891,0.0,0.1889]
[1777921895328,75.45,80060.99,0.0,0.99891,0.0,0.1889]
[1777921895571,75.45,80060.99,0.0,0.99891,0.0,0.1889]
[1777921895679,75.45,80060.99,0.0,0.99891,0.0,0.1889]
[1777921895828,75.45,80060.99,0.0,0.99891,0.0,0.1889]
[1777921895884,75.45,80060.94,0.0,0.99891,0.0,0.18891]
[1777921899752,75.45,80056.16,0.0,0.99891,0.0,0.18961]
[1777921901170,75.45,80056.16,0.0,0.99891,0.0,0.18961]
[1777921901179,75.45,80056.42,0.0,0.99891,0.0,0.18957]
[1777921901259,75.45,80056.42,0.0,0.99891,0.0,0.18957]
[1777921901330,75.45,80056.42,0.0,0.99891,0.0,0.18957]
[1777921901972,75.45,80056.42,0.0,0.99891,0.0,0.18957]
[1777921901995,75.45,80056.42,0.0,0.99891,0.0,0.18957]
[1777921902077,75.45,80056.42,0.0,0.99891,0.0,0.18957]
[1777921902177,75.45,80057.21,0.0,0.99891,0.0,0.18945]
[1777921907808,75.45,80057.74,0.0,0.99891,0.0,0.18938]
[1777921912843,75.45,80056.24,0.0,0.99891,0.0,0.18959]
[1777921914481,75.45,80056.61,0.0,0.99891,0.0,0.18954]
[1777921914524,75.45,80056.61,0.0,0.99891,0.0,0.18954]
[1777921914581,75.45,80056.61,0.0,0.99891,0.0,0.18954]
[1777921914675,75.45,80056.61,0.0,0.99891,0.0,0.18954]
[1777921915286,75.45,80056.61,0.0,0.99891,0.0,0.18954]
[1777921915324,75.45,80056.61,0.0,0.99891,0.0,0.18954]
[1777921915439,75.45,80056.61,0.0,0.99891,0.0,0.18954]
[1777921915576,75.45,80056.61,0.0,0.99891,0.0,0.18954]
[1777921917878,75.45,80059.05,0.0,0.99891,0.0,0.18918]
[1777921922953,75.45,80061.3,0.0,0.99891,0.0,0.18886]
[1777921923065,75.45,80061.3,0.0,0.99891,0.0,0.18886]
[1777921923077,75.45,80061.3,0.0,0.99891,0.0,0.18886]
[1777921923187,75.45,80061.3,0.0,0.99891,0.0,0.18886]
[1777921923165,75.45,80061.83,0.0,0.99891,0.0,0.18878]
[1777921923450,75.45,80061.83,0.0,0.99891,0.0,0.18878]
[1777921923474,75.45,80061.83,0.0,0.99891,0.0,0.18878]
[1777921923574,75.45,80061.83,0.0,0.99891,0.0,0.18878]
[1777921925828,75.45,80061.54,0.0,0.99891,0.0,0.18882]
[1777921926075,75.45,80061.54,0.0,0.99891,0.0,0.18882]
[1777921926188,75.45,80061.54,0.0,0.99891,0.0,0.18882]
[1777921926175,75.45,80061.62,0.0,0.99891,0.0,0.18881]
[1777921929827,75.45,80061.96,0.0,0.99891,0.0,0.18876]
[1777921930076,75.45,80061.96,0.0,0.99891,0.0,0.18876]
[1777921930190,75.45,80061.96,0.0,0.99891,0.0,0.18876]
[1777921930176,75.45,80061.88,0.0,0.99891,0.0,0.18877]
[1777921930320,75.45,80061.88,0.0,0.99891,0.0,0.18877]
[1777921930328,75.45,80061.88,0.0,0.99891,0.0,0.18877]
[1777921930416,75.45,80061.88,0.0,0.99891,0.0,0.18877]
[1777921930968,75.45,80061.42,0.0,0.99891,0.0,0.18884]
[1777921931976,75.45,80055.11,0.0,0.99891,0.0,0.18976]
[1777921933224,75.45,80055.11,0.0,0.99891,0.0,0.18976]
[1777921933275,75.45,80053.17,0.0,0.9989,0.0,0.19004]
[1777921933325,75.45,80053.17,0.0,0.9989,0.0,0.19004]
[1777921933828,75.45,80053.17,0.0,0.9989,0.0,0.19004]
[1777921934079,75.45,80053.17,0.0,0.9989,0.0,0.19004]
[1777921934110,75.45,80056.42,0.0,0.99891,0.0,0.18957]
[1777921934997,75.45,80059.2,0.0,0.99891,0.0,0.18916]
[1777921936653,75.45,80061.28,0.0,0.99891,0.0,0.18886]
[1777921936670,75.45,80061.28,0.0,0.99891,0.0,0.18886]
[1777921936782,75.45,80061.28,0.0,0.99891,0.0,0.18886]
[1777921936808,75.45,80061.28,0.0,0.99891,0.0,0.18886]
[1777921936830,75.45,80061.28,0.0,0.99891,0.0,0.18886]
[1777921936942,75.45,80061.28,0.0,0.99891,0.0,0.18886]
[1777921937011,75.45,80061.35,0.0,0.99891,0.0,0.18885]
[1777921938301,75.45,80060.83,0.0,0.99891,0.0,0.18893]
[1777921938331,75.45,80060.83,0.0,0.99891,0.0,0.18893]
[1777921938477,75.45,80060.83,0.0,0.99891,0.0,0.18893]
[1777921938575,75.45,80060.83,0.0,0.99891,0.0,0.18893]
[1777921939025,75.45,80055.34,0.0,0.99891,0.0,0.18973]
[1777921939837,75.45,80055.34,0.0,0.99891,0.0,0.18973]
[1777921940077,75.45,80055.34,0.0,0.99891,0.0,0.18973]
[1777921940190,75.45,80055.34,0.0,0.99891,0.0,0.18973]
[1777921940174,75.45,80053.03,0.0,0.9989,0.0,0.19006]
[1777921943826,75.45,80051.33,0.0,0.9989,0.0,0.19031]
[1777921944075,75.45,80051.33,0.0,0.9989,0.0,0.19031]
[1777921944187,75.45,80051.33,0.0,0.9989,0.0,0.19031]
[1777921944175,75.45,80051.74,0.0,0.9989,0.0,0.19025]
[1777921945105,75.45,80051.74,0.0,0.9989,0.0,0.19025]
[1777921945152,75.45,80051.74,0.0,0.9989,0.0,0.19025]
[1777921945326,75.45,80051.06,0.0,0.9989,0.0,0.19035]
[1777921947836,75.45,80052.97,0.0,0.9989,0.0,0.19007]
[1777921948076,75.45,80052.97,0.0,0.9989,0.0,0.19007]
[1777921948166,75.45,80052.97,0.0,0.9989,0.0,0.19007]
[1777921948177,75.45,80054.29,0.0,0.9989,0.0,0.18988]
[1777921948288,75.45,80054.29,0.0,0.9989,0.0,0.18988]
[1777921948324,75.45,80054.29,0.0,0.9989,0.0,0.18988]
[1777921948390,75.45,80054.29,0.0,0.9989,0.0,0.18988]
[1777921948503,75.45,80054.29,0.0,0.9989,0.0,0.18988]
[1777921948576,75.45,80054.29,0.0,0.9989,0.0,0.18988]
[1777921948617,75.45,80054.29,0.0,0.9989,0.0,0.18988]
[1777921948722,75.45,80054.29,0.0,0.9989,0.0,0.18988]
[1777921948831,75.45,80054.29,0.0,0.9989,0.0,0.18988]
[1777921948850,75.45,80054.29,0.0,0.9989,0.0,0.18988]
[1777921949095,75.45,80053.8,0.0,0.9989,0.0,0.18995]
[1777921949525,75.45,80053.8,0.0,0.9989,0.0,0.18995]
[1777921951845,75.45,80053.68,0.0,0.99891,0.0,0.18953]
[1777921951977,75.45,80053.68,0.0,0.99891,0.0,0.18953]
[1777921952079,75.45,80053.68,0.0,0.99891,0.0,0.18953]
[1777921952116,75.45,80053.67,0.0,0.99891,0.0,0.18953]
[1777921952717,75.45,80053.67,0.0,0.99891,0.0,0.18953]
[1777921955887,75.45,80055.08,0.0,0.99891,0.0,0.18932]
[1777921955958,75.45,80055.08,0.0,0.99891,0.0,0.18932]
[1777921956069,75.45,80055.08,0.0,0.99891,0.0,0.18932]
[1777921956079,75.45,80055.08,0.0,0.99891,0.0,0.18932]
[1777921958158,75.45,80059.13,0.0,0.99891,0.0,0.18873]
[1777921959554,75.45,80061.08,0.0,0.99891,0.0,0.18845]
[1777921959587,75.45,80061.08,0.0,0.99891,0.0,0.18845]
[1777921959632,75.45,80061.08,0.0,0.99891,0.0,0.18845]
[1777921960172,75.45,80060.87,0.0,0.99891,0.0,0.18848]
[1777921964200,75.45,80069.65,0.0,0.99892,0.0,0.18721]
[1777921965207,75.45,80073.34,0.0,0.99893,0.0,0.18668]
[1777921966402,75.45,80072.33,0.0,0.99892,0.0,0.18682]
[1777921966442,75.45,80072.33,0.0,0.99892,0.0,0.18682]
[1777921966580,75.45,80072.33,0.0,0.99892,0.0,0.18682]
[1777921966626,75.45,80072.33,0.0,0.99892,0.0,0.18682]
[1777921966815,75.45,80072.33,0.0,0.99892,0.0,0.18682]
[1777921966834,75.45,80072.33,0.0,0.99892,0.0,0.18682]
[1777921966925,75.45,80072.33,0.0,0.99892,0.0,0.18682]
[1777921967078,75.45,80072.33,0.0,0.99892,0.0,0.18682]
[1777921967140,75.45,80072.33,0.0,0.99892,0.0,0.18682]
[1777921967221,75.45,80072.21,0.0,0.99892,0.0,0.18684]
[1777921969838,75.45,80072.59,0.0,0.99892,0.0,0.18679]
[1777921970077,75.45,80072.59,0.0,0.99892,0.0,0.18679]
[1777921970196,75.45,80072.59,0.0,0.99892,0.0,0.18679]
[1777921970242,75.45,80072.33,0.0,0.99892,0.0,0.18682]
[1777921972256,75.45,80068.05,0.0,0.99892,0.0,0.18744]
[1777921973830,75.45,80069.65,0.0,0.99892,0.0,0.18721]
[1777921974078,75.45,80069.65,0.0,0.99892,0.0,0.18721]
[1777921974190,75.45,80069.65,0.0,0.99892,0.0,0.18721]
[1777921974270,75.45,80070.24,0.0,0.99892,0.0,0.18713]
[1777921974720,75.45,80070.24,0.0,0.99892,0.0,0.18713]
[1777921974745,75.45,80070.24,0.0,0.99892,0.0,0.18713]
[1777921974830,75.45,80070.24,0.0,0.99892,0.0,0.18713]
[1777921977826,75.45,80069.9,0.0,0.99892,0.0,0.18717]
[1777921978074,75.45,80069.9,0.0,0.99892,0.0,0.18717]
[1777921978109,75.45,80069.9,0.0,0.99892,0.0,0.18717]
[1777921978175,75.45,80070.18,0.0,0.99892,0.0,0.18713]
[1777921979542,75.45,80070.21,0.0,0.99892,0.0,0.18713]
[1777921981802,75.45,80070.25,0.0,0.99892,0.0,0.18712]
[1777921981834,75.45,80070.25,0.0,0.99892,0.0,0.18712]
[1777921982075,75.45,80070.25,0.0,0.99892,0.0,0.18712]
[1777921982187,75.45,80070.25,0.0,0.99892,0.0,0.18712]
[1777921982288,75.45,80069.92,0.0,0.99892,0.0,0.18717]
[1777921985828,75.45,80069.65,0.0,0.99892,0.0,0.18721]
[1777921986074,75.45,80069.65,0.0,0.99892,0.0,0.18721]
[1777921986188,75.45,80069.65,0.0,0.99892,0.0,0.18721]
[1777921986289,75.45,80069.65,0.0,0.99892,0.0,0.18721]
[1777921989828,75.45,80070.14,0.0,0.99892,0.0,0.18714]
[1777921990075,75.45,80070.14,0.0,0.99892,0.0,0.18714]
[1777921990186,75.45,80070.14,0.0,0.99892,0.0,0.18714]
[1777921990277,75.45,80070.11,0.0,0.99892,0.0,0.18714]
[1777921992397,75.45,80066.21,0.0,0.99892,0.0,0.18771]
[1777921993844,75.45,80066.21,0.0,0.99892,0.0,0.18771]
[1777921994080,75.45,80066.21,0.0,0.99892,0.0,0.18771]
[1777921994112,75.45,80066.21,0.0,0.99892,0.0,0.18771]
[1777921994133,75.45,80066.21,0.0,0.99892,0.0,0.18771]
[1777921994177,75.45,80064.68,0.0,0.99892,0.0,0.18793]
[1777921994328,75.45,80064.68,0.0,0.99892,0.0,0.18793]
[1777921994411,75.45,80062.25,0.0,0.99891,0.0,0.18828]
[1777921997827,75.45,80062.31,0.0,0.99891,0.0,0.18827]
[1777921998076,75.45,80062.31,0.0,0.99891,0.0,0.18827]
[1777921998197,75.45,80062.31,0.0,0.99891,0.0,0.18827]
[1777921998290,75.45,80062.5,0.0,0.99892,0.0,0.18825]
[1777922000765,75.45,80062.35,0.0,0.99891,0.0,0.18827]
[1777922000801,75.45,80062.35,0.0,0.99891,0.0,0.18827]
[1777922000827,75.45,80062.35,0.0,0.99891,0.0,0.18827]
[1777922001829,75.45,80062.02,0.0,0.99891,0.0,0.18831]
[1777922002076,75.45,80062.02,0.0,0.99891,0.0,0.18831]
[1777922002165,75.45,80062.02,0.0,0.99891,0.0,0.18831]
[1777922002176,75.45,80061.96,0.0,0.99891,0.0,0.18832]
[1777922003473,75.45,80060.12,0.0,0.99891,0.0,0.18859]
[1777922004480,75.45,80053.45,0.0,0.99891,0.0,0.18956]
[1777922005560,75.45,80053.45,0.0,0.99891,0.0,0.18956]
[1777922005581,75.45,80053.45,0.0,0.99891,0.0,0.18956]
[1777922005697,75.45,80053.45,0.0,0.99891,0.0,0.18956]
[1777922005797,75.45,80053.45,0.0,0.99891,0.0,0.18956]
[1777922005828,75.45,80053.45,0.0,0.99891,0.0,0.18956]
[1777922005916,75.45,80053.45,0.0,0.99891,0.0,0.18956]
[1777922006083,75.45,80053.45,0.0,0.99891,0.0,0.18956]
[1777922006099,75.45,80051.26,0.0,0.9989,0.0,0.18988]
[1777922013544,75.45,80049.79,0.0,0.99891,0.0,0.18966]
[1777922014873,75.45,80049.79,0.0,0.99891,0.0,0.18966]
[1777922015005,75.45,80049.79,0.0,0.99891,0.0,0.18966]
[1777922015075,75.45,80049.79,0.0,0.99891,0.0,0.18966]
[1777922015109,75.45,80049.79,0.0,0.99891,0.0,0.18966]
[1777922015201,75.45,80049.79,0.0,0.99891,0.0,0.18966]
[1777922015302,75.45,80049.83,0.0,0.99891,0.0,0.18965]
[1777922015327,75.45,80049.83,0.0,0.99891,0.0,0.18965]
[1777922015419,75.45,80049.83,0.0,0.99891,0.0,0.18965]
[1777922015532,75.45,80049.83,0.0,0.99891,0.0,0.18965]
[1777922015580,75.45,80049.83,0.0,0.99891,0.0,0.18965]
[1777922015644,75.45,80049.83,0.0,0.99891,0.0,0.18965]
[1777922015673,75.45,80049.83,0.0,0.99891,0.0,0.18965]
[1777922015737,75.45,80049.83,0.0,0.99891,0.0,0.18965]
[1777922015831,75.45,80049.83,0.0,0.99891,0.0,0.18965]
[1777922016077,75.45,80049.83,0.0,0.99891,0.0,0.18965]
[1777922016178,75.45,80049.83,0.0,0.99891,0.0,0.18965]
[1777922016277,75.45,80049.83,0.0,0.99891,0.0,0.18965]
[1777922016267,75.45,80050.38,0.0,0.99891,0.0,0.18957]
[1777922016328,75.45,80050.38,0.0,0.99891,0.0,0.18957]
[1777922016404,75.45,80050.38,0.0,0.99891,0.0,0.18957]
[1777922016565,75.45,80049.49,0.0,0.99891,0.0,0.1897]
[1777922018579,75.45,80042.47,0.0,0.9989,0.0,0.19073]
[1777922019835,75.45,80042.47,0.0,0.9989,0.0,0.19073]
[1777922020078,75.45,80042.47,0.0,0.9989,0.0,0.19073]
[1777922020170,75.45,80042.47,0.0,0.9989,0.0,0.19073]
[1777922020276,75.45,80042.47,0.0,0.9989,0.0,0.19073]
[1777922020263,75.45,80041.18,0.0,0.9989,0.0,0.19092]
[1777922020598,75.45,80039.16,0.0,0.9989,0.0,0.19122]
[1777922023829,75.45,80039.48,0.0,0.9989,0.0,0.19117]
[1777922024076,75.45,80039.48,0.0,0.9989,0.0,0.19117]
[1777922024129,75.45,80039.48,0.0,0.9989,0.0,0.19117]
[1777922024239,75.45,80039.48,0.0,0.9989,0.0,0.19117]
[1777922024176,75.45,80039.21,0.0,0.9989,0.0,0.19121]
[1777922024442,75.45,80039.21,0.0,0.9989,0.0,0.19121]
[1777922024627,75.45,80039.08,0.0,0.9989,0.0,0.19123]
[1777922027826,75.45,80038.77,0.0,0.9989,0.0,0.19127]
[1777922027948,75.45,80038.77,0.0,0.9989,0.0,0.19127]
[1777922028049,75.45,80040.12,0.0,0.9989,0.0,0.19107]
[1777922029832,75.45,80040.29,0.0,0.9989,0.0,0.19105]
[1777922029945,75.45,80040.29,0.0,0.9989,0.0,0.19105]
[1777922030046,75.45,80040.3,0.0,0.9989,0.0,0.19105]
[1777922031831,75.45,80040.33,0.0,0.9989,0.0,0.19104]
[1777922031944,75.45,80040.33,0.0,0.9989,0.0,0.19104]
[1777922032057,75.45,80040.33,0.0,0.9989,0.0,0.19104]
[1777922032076,75.45,80040.33,0.0,0.9989,0.0,0.19104]
[1777922032190,75.45,80040.33,0.0,0.9989,0.0,0.19104]
[1777922032299,75.45,80040.33,0.0,0.9989,0.0,0.19104]
[1777922032290,75.45,80039.98,0.0,0.9989,0.0,0.1911]
[1777922032410,75.45,80039.98,0.0,0.9989,0.0,0.1911]
[1777922032522,75.45,80039.98,0.0,0.9989,0.0,0.1911]
[1777922032832,75.45,80039.98,0.0,0.9989,0.0,0.1911]
[1777922032932,75.45,80039.81,0.0,0.9989,0.0,0.19112]
[1777922034696,75.45,80040.29,0.0,0.9989,0.0,0.19105]
[1777922036165,75.45,80040.29,0.0,0.9989,0.0,0.19105]
[1777922036289,75.45,80040.29,0.0,0.9989,0.0,0.19105]
[1777922036326,75.45,80040.29,0.0,0.9989,0.0,0.19105]
[1777922038725,75.45,80049.7,0.0,0.99891,0.0,0.18967]
[1777922039732,75.45,80051.15,0.0,0.99891,0.0,0.18946]
[1777922040443,75.45,80051.15,0.0,0.99891,0.0,0.18946]
[1777922040577,75.45,80051.15,0.0,0.99891,0.0,0.18946]
[1777922040583,75.45,80051.15,0.0,0.99891,0.0,0.18946]
[1777922040828,75.45,80051.15,0.0,0.99891,0.0,0.18946]
[1777922040893,75.45,80055.51,0.0,0.99891,0.0,0.18882]
[1777922041746,75.45,80057.35,0.0,0.99891,0.0,0.18856]
[1777922042510,75.45,80057.35,0.0,0.99891,0.0,0.18856]
[1777922042525,75.45,80057.35,0.0,0.99891,0.0,0.18856]
[1777922042583,75.45,80057.35,0.0,0.99891,0.0,0.18856]
[1777922042753,75.45,80063.82,0.0,0.99892,0.0,0.18762]
[1777922043759,75.45,80065.62,0.0,0.99892,0.0,0.18736]
[1777922045832,75.45,80065.4,0.0,0.99892,0.0,0.18739]
[1777922045905,75.45,80066.31,0.0,0.99892,0.0,0.18726]
[1777922047211,75.45,80066.31,0.0,0.99892,0.0,0.18726]
[1777922047321,75.45,80066.31,0.0,0.99892,0.0,0.18726]
[1777922047574,75.45,80066.73,0.0,0.99892,0.0,0.1872]
[1777922047788,75.45,80067.89,0.0,0.99892,0.0,0.18703]
[1777922048795,75.45,80068.51,0.0,0.99892,0.0,0.18694]
[1777922054507,75.45,80068.05,0.0,0.99892,0.0,0.18701]
[1777922054571,75.45,80068.05,0.0,0.99892,0.0,0.18701]
[1777922054829,75.45,80068.05,0.0,0.99892,0.0,0.18701]
[1777922059872,75.45,80068.72,0.0,0.99892,0.0,0.18691]
[1777922061309,75.45,80068.72,0.0,0.99892,0.0,0.18691]
[1777922061329,75.45,80068.72,0.0,0.99892,0.0,0.18691]
[1777922061342,75.45,80068.72,0.0,0.99892,0.0,0.18691]
[1777922061442,75.45,80068.54,0.0,0.99892,0.0,0.18694]
[1777922061556,75.45,80068.54,0.0,0.99892,0.0,0.18694]
[1777922061579,75.45,80068.54,0.0,0.99892,0.0,0.18694]
[1777922061694,75.45,80068.54,0.0,0.99892,0.0,0.18694]
[1777922061836,75.45,80068.54,0.0,0.99892,0.0,0.18694]
[1777922062076,75.45,80068.54,0.0,0.99892,0.0,0.18694]
[1777922062185,75.45,80068.54,0.0,0.99892,0.0,0.18694]
[1777922062325,75.45,80068.54,0.0,0.99892,0.0,0.18694]
[1777922062335,75.45,80068.0,0.0,0.99892,0.0,0.18701]
[1777922062574,75.45,80068.0,0.0,0.99892,0.0,0.18701]
[1777922062687,75.45,80068.0,0.0,0.99892,0.0,0.18701]
[1777922062809,75.45,80068.0,0.0,0.99892,0.0,0.18701]
[1777922062825,75.45,80068.0,0.0,0.99892,0.0,0.18701]
[1777922062937,75.45,80068.0,0.0,0.99892,0.0,0.18701]
[1777922063077,75.45,80068.0,0.0,0.99892,0.0,0.18701]
[1777922063324,75.45,80068.0,0.0,0.99892,0.0,0.18701]
[1777922063435,75.45,80068.21,0.0,0.99892,0.0,0.18698]
[1777922063576,75.45,80068.21,0.0,0.99892,0.0,0.18698]
[1777922063826,75.45,80068.21,0.0,0.99892,0.0,0.18698]
[1777922063939,75.45,80068.21,0.0,0.99892,0.0,0.18698]
[1777922064080,75.45,80068.21,0.0,0.99892,0.0,0.18698]
[1777922064324,75.45,80068.21,0.0,0.99892,0.0,0.18698]
[1777922064372,75.45,80068.21,0.0,0.99892,0.0,0.18698]
[1777922064484,75.45,80068.36,0.0,0.99892,0.0,0.18696]
[1777922064576,75.45,80068.36,0.0,0.99892,0.0,0.18696]
[1777922064689,75.45,80068.36,0.0,0.99892,0.0,0.18696]
[1777922064799,75.45,80068.36,0.0,0.99892,0.0,0.18696]
[1777922064826,75.45,80068.36,0.0,0.99892,0.0,0.18696]
[1777922066846,75.45,80068.27,0.0,0.99892,0.0,0.18697]
[1777922066972,75.45,80068.27,0.0,0.99892,0.0,0.18697]
[1777922067083,75.45,80068.27,0.0,0.99892,0.0,0.18697]
[1777922067324,75.45,80068.27,0.0,0.99892,0.0,0.18697]
[1777922067180,75.45,80068.96,0.0,0.99892,0.0,0.18687]
[1777922067578,75.45,80068.96,0.0,0.99892,0.0,0.18687]
[1777922067691,75.45,80068.96,0.0,0.99892,0.0,0.18687]
[1777922067828,75.45,80068.96,0.0,0.99892,0.0,0.18687]
[1777922068079,75.45,80068.96,0.0,0.99892,0.0,0.18687]
[1777922068170,75.45,80068.96,0.0,0.99892,0.0,0.18687]
[1777922068281,75.45,80068.96,0.0,0.99892,0.0,0.18687]
[1777922068935,75.45,80070.66,0.0,0.99893,0.0,0.18663]
[1777922069942,75.45,80072.58,0.0,0.99893,0.0,0.18635]
[1777922071830,75.45,80073.05,0.0,0.99893,0.0,0.18629]
[1777922071943,75.45,80073.05,0.0,0.99893,0.0,0.18629]
[1777922072074,75.45,80073.05,0.0,0.99893,0.0,0.18629]
[1777922072324,75.45,80073.05,0.0,0.99893,0.0,0.18629]
[1777922072437,75.45,80073.31,0.0,0.99893,0.0,0.18582]
[1777922072574,75.45,80073.31,0.0,0.99893,0.0,0.18582]
[1777922072824,75.45,80073.31,0.0,0.99893,0.0,0.18582]
[1777922072938,75.45,80073.31,0.0,0.99893,0.0,0.18582]
[1777922073083,75.45,80073.31,0.0,0.99893,0.0,0.18582]
[1777922073324,75.45,80073.31,0.0,0.99893,0.0,0.18582]
[1777922073184,75.45,80074.46,0.0,0.99893,0.0,0.18565]
[1777922073437,75.45,80074.46,0.0,0.99893,0.0,0.18565]
[1777922073574,75.45,80074.46,0.0,0.99893,0.0,0.18565]
[1777922073825,75.45,80074.46,0.0,0.99893,0.0,0.18565]
[1777922076991,75.45,80077.18,0.0,0.99893,0.0,0.18526]
[1777922082030,75.45,80076.51,0.0,0.99893,0.0,0.18536]
[1777922084043,75.45,80079.89,0.0,0.99894,0.0,0.18487]
[1777922085051,75.45,80080.39,0.0,0.99894,0.0,0.1848]
[1777922091093,75.45,80080.32,0.0,0.99894,0.0,0.18481]
[1777922094114,75.45,80081.14,0.0,0.99894,0.0,0.1847]
[1777922100156,75.45,80080.85,0.0,0.99894,0.0,0.18474]
[1777922102169,75.45,80084.12,0.0,0.99894,0.0,0.18427]
[1777922103177,75.45,80085.57,0.0,0.99894,0.0,0.18406]
[1777922104184,75.45,80083.58,0.0,0.99894,0.0,0.18435]
[1777922105191,75.45,80082.68,0.0,0.99894,0.0,0.18448]
[1777922107205,75.45,80082.04,0.0,0.99894,0.0,0.18457]
[1777922110225,75.45,80082.63,0.0,0.99894,0.0,0.18448]
[1777922115261,75.45,80079.07,0.0,0.99894,0.0,0.18499]
[1777922117276,75.45,80079.82,0.0,0.99894,0.0,0.18488]
[1777922118281,75.45,80079.08,0.0,0.99894,0.0,0.18499]
[1777922122310,75.45,80080.04,0.0,0.99894,0.0,0.18485]
[1777922126338,75.45,80083.25,0.0,0.99894,0.0,0.18439]
[1777922130366,75.45,80083.82,0.0,0.99894,0.0,0.18431]
[1777922133387,75.45,80083.41,0.0,0.99894,0.0,0.18394]
[1777922136408,75.45,80080.94,0.0,0.99894,0.0,0.18429]
[1777922138422,75.45,80081.71,0.0,0.99894,0.0,0.18418]
[1777922142450,75.45,80081.15,0.0,0.99894,0.0,0.18426]
[1777922143457,75.45,80081.63,0.0,0.99894,0.0,0.18419]
[1777922144463,75.45,80080.69,0.0,0.99894,0.0,0.18433]
[1777922145471,75.45,80073.25,0.0,0.99893,0.0,0.18539]
[1777922146477,75.45,80070.37,0.0,0.99893,0.0,0.1858]
[1777922149499,75.45,80069.72,0.0,0.99893,0.0,0.1859]
[1777922151513,75.45,80068.83,0.0,0.99893,0.0,0.18603]
[1777922152520,75.45,80069.63,0.0,0.99893,0.0,0.18591]
[1777922157555,75.45,80071.71,0.0,0.99893,0.0,0.18561]
[1777922159569,75.45,80058.91,0.0,0.99892,0.0,0.18746]
[1777922161331,75.45,80058.91,0.0,0.99892,0.0,0.18746]
[1777922161383,75.45,80053.91,0.0,0.99891,0.0,0.18818]
[1777922161575,75.45,80053.91,0.0,0.99891,0.0,0.18818]
[1777922161834,75.45,80053.91,0.0,0.99891,0.0,0.18818]
[1777922161903,75.45,80049.61,0.0,0.99891,0.0,0.1888]
[1777922162597,75.45,80047.27,0.0,0.99891,0.0,0.18915]
[1777922163603,75.45,80048.18,0.0,0.99891,0.0,0.18901]
[1777922164611,75.45,80049.14,0.0,0.99891,0.0,0.18887]
[1777922166625,75.45,80052.0,0.0,0.99891,0.0,0.18846]
[1777922167631,75.45,80051.06,0.0,0.99891,0.0,0.18859]
[1777922170653,75.45,80050.45,0.0,0.99891,0.0,0.18868]
[1777922171660,75.45,80051.08,0.0,0.99891,0.0,0.18859]
[1777922172667,75.45,80057.89,0.0,0.99892,0.0,0.1876]
[1777922173674,75.45,80061.23,0.0,0.99892,0.0,0.18712]
[1777922174681,75.45,80060.11,0.0,0.99892,0.0,0.18728]
[1777922177702,75.45,80061.36,0.0,0.99892,0.0,0.1871]
[1777922178709,75.45,80060.84,0.0,0.99892,0.0,0.18718]
[1777922179716,75.45,80061.37,0.0,0.99892,0.0,0.1871]
[1777922181731,75.45,80062.2,0.0,0.99892,0.0,0.18698]
[1777922182737,75.45,80062.74,0.0,0.99892,0.0,0.1869]
[1777922185758,75.45,80063.27,0.0,0.99892,0.0,0.18683]
[1777922186765,75.45,80063.72,0.0,0.99892,0.0,0.18676]
[1777922188779,75.45,80066.3,0.0,0.99893,0.0,0.18639]
[1777922192807,75.45,80065.76,0.0,0.99893,0.0,0.18603]
[1777922197842,75.45,80066.08,0.0,0.99893,0.0,0.18599]
[1777922198849,75.45,80068.42,0.0,0.99893,0.0,0.18565]
[1777922201869,75.45,80069.11,0.0,0.99893,0.0,0.18555]
[1777922203884,75.45,80069.99,0.0,0.99893,0.0,0.18543]
[1777922204891,75.45,80072.53,0.0,0.99893,0.0,0.18506]
[1777922205898,75.45,80070.76,0.0,0.99893,0.0,0.18532]
[1777922206905,75.45,80070.23,0.0,0.99893,0.0,0.18539]
[1777922207912,75.45,80071.1,0.0,0.99893,0.0,0.18527]
[1777922212946,75.45,80070.76,0.0,0.99893,0.0,0.18532]
[1777922213954,75.45,80069.81,0.0,0.99893,0.0,0.18545]
[1777922214961,75.45,80068.77,0.0,0.99893,0.0,0.1856]
[1777922215968,75.45,80055.44,0.0,0.99892,0.0,0.18752]
[1777922216975,75.45,80055.82,0.0,0.99892,0.0,0.18747]
[1777922218995,75.45,80054.15,0.0,0.99892,0.0,0.18771]
[1777922220016,75.45,80049.71,0.0,0.99891,0.0,0.18835]
[1777922221009,75.45,80048.43,0.0,0.99891,0.0,0.18854]
[1777922222016,75.45,80047.46,0.0,0.99891,0.0,0.18868]
[1777922223025,75.45,80048.88,0.0,0.99891,0.0,0.18847]
[1777922224031,75.45,80034.02,0.0,0.9989,0.0,0.19064]
[1777922225039,75.45,80032.42,0.0,0.9989,0.0,0.19088]
[1777922226046,75.45,80031.68,0.0,0.9989,0.0,0.19099]
[1777922230074,75.45,80032.25,0.0,0.9989,0.0,0.1909]
[1777922231081,75.45,80033.34,0.0,0.9989,0.0,0.19074]
[1777922232087,75.45,80036.11,0.0,0.9989,0.0,0.19034]
[1777922234102,75.45,80035.13,0.0,0.9989,0.0,0.19048]
[1777922235109,75.45,80033.6,0.0,0.9989,0.0,0.19071]
[1777922236116,75.45,80034.76,0.0,0.9989,0.0,0.19054]
[1777922237188,75.45,80027.45,0.0,0.99889,0.0,0.19161]
[1777922238129,75.45,80017.01,0.0,0.99888,0.0,0.19316]
[1777922239137,75.45,80019.31,0.0,0.99888,0.0,0.19282]
[1777922244172,75.45,80019.16,0.0,0.99888,0.0,0.19284]
[1777922247193,75.45,80016.36,0.0,0.99888,0.0,0.19325]
[1777922248200,75.45,80011.15,0.0,0.99888,0.0,0.19403]
[1777922249207,75.45,80009.26,0.0,0.99887,0.0,0.19431]
[1777922250213,75.45,80006.04,0.0,0.99887,0.0,0.1948]
[1777922251221,75.45,80005.61,0.0,0.99887,0.0,0.19441]
[1777922251651,75.45,80005.61,0.0,0.99887,0.0,0.19441]
[1777922251904,75.45,80005.61,0.0,0.99887,0.0,0.19441]
[1777922252083,75.45,80005.61,0.0,0.99887,0.0,0.19441]
[1777922252327,75.45,80005.61,0.0,0.99887,0.0,0.19441]
[1777922252354,75.45,79993.02,0.0,0.99886,0.0,0.1963]
[1777922253236,75.45,79988.83,0.0,0.99886,0.0,0.19693]
[1777922254243,75.45,79986.99,0.0,0.99886,0.0,0.19721]
[1777922257264,75.45,79984.52,0.0,0.99885,0.0,0.19759]
[1777922258270,75.45,79985.61,0.0,0.99885,0.0,0.19742]
[1777922259277,75.45,79986.27,0.0,0.99886,0.0,0.19732]
[1777922261292,75.45,79985.59,0.0,0.99885,0.0,0.19743]
[1777922263305,75.45,79986.94,0.0,0.99886,0.0,0.19722]
[1777922264313,75.45,79986.26,0.0,0.99886,0.0,0.19732]
[1777922265320,75.45,79987.21,0.0,0.99886,0.0,0.19718]
[1777922266478,75.45,79988.24,0.0,0.99886,0.0,0.19702]
[1777922267334,75.45,79987.11,0.0,0.99886,0.0,0.19719]
[1777922268340,75.45,79983.74,0.0,0.99885,0.0,0.19771]
[1777922269840,75.45,79983.67,0.0,0.99885,0.0,0.19772]
[1777922270087,75.45,79983.67,0.0,0.99885,0.0,0.19772]
[1777922270325,75.45,79983.67,0.0,0.99885,0.0,0.19772]
[1777922270355,75.45,79985.09,0.0,0.99885,0.0,0.1975]
[1777922275390,75.45,79986.36,0.0,0.99886,0.0,0.19731]
[1777922279126,75.45,79984.67,0.0,0.99885,0.0,0.19756]
[1777922279150,75.45,79984.67,0.0,0.99885,0.0,0.19756]
[1777922279262,75.45,79984.67,0.0,0.99885,0.0,0.19756]
[1777922279330,75.45,79984.67,0.0,0.99885,0.0,0.19756]
[1777922279418,75.45,79985.51,0.0,0.99885,0.0,0.19744]
[1777922281432,75.45,79992.31,0.0,0.99886,0.0,0.19641]
[1777922282439,75.45,79995.05,0.0,0.99886,0.0,0.196]
[1777922284681,75.45,79996.61,0.0,0.99887,0.0,0.19576]
[1777922284788,75.45,79996.61,0.0,0.99887,0.0,0.19576]
[1777922284836,75.45,79996.61,0.0,0.99887,0.0,0.19576]
[1777922285460,75.45,79997.28,0.0,0.99887,0.0,0.19566]
[1777922287474,75.45,80000.56,0.0,0.99887,0.0,0.19517]
[1777922288481,75.45,80007.08,0.0,0.99888,0.0,0.19419]
[1777922289579,75.45,80007.08,0.0,0.99888,0.0,0.19419]
[1777922289487,75.45,80013.09,0.0,0.99888,0.0,0.19329]
[1777922290495,75.45,80016.2,0.0,0.99888,0.0,0.19283]
[1777922291501,75.45,80013.66,0.0,0.99888,0.0,0.19321]
[1777922291846,75.45,80013.66,0.0,0.99888,0.0,0.19321]
[1777922291884,75.45,80013.66,0.0,0.99888,0.0,0.19321]
[1777922292509,75.45,80004.22,0.0,0.99887,0.0,0.19462]
[1777922293516,75.45,80002.93,0.0,0.99887,0.0,0.19481]
[1777922294307,75.45,80002.93,0.0,0.99887,0.0,0.19481]
[1777922294332,75.45,80002.93,0.0,0.99887,0.0,0.19481]
[1777922294386,75.45,80002.93,0.0,0.99887,0.0,0.19481]
[1777922294576,75.45,80002.93,0.0,0.99887,0.0,0.19481]
[1777922294523,75.45,80003.51,0.0,0.99887,0.0,0.19472]
[1777922295530,75.45,80006.55,0.0,0.99887,0.0,0.19427]
[1777922299558,75.45,80010.19,0.0,0.99888,0.0,0.19373]
[1777922300105,75.45,80010.19,0.0,0.99888,0.0,0.19373]
[1777922300163,75.45,80010.19,0.0,0.99888,0.0,0.19373]
[1777922300329,75.45,80010.19,0.0,0.99888,0.0,0.19373]
[1777922300565,75.45,80011.06,0.0,0.99888,0.0,0.1936]
[1777922305605,75.45,80012.77,0.0,0.99888,0.0,0.19334]
[1777922308492,75.45,80012.03,0.0,0.99888,0.0,0.19345]
[1777922308564,75.45,80012.03,0.0,0.99888,0.0,0.19345]
[1777922308582,75.45,80012.03,0.0,0.99888,0.0,0.19345]
[1777922308626,75.45,80010.04,0.0,0.99888,0.0,0.19375]
[1777922310640,75.45,80012.79,0.0,0.99888,0.0,0.19334]
[1777922311646,75.45,80011.77,0.0,0.99888,0.0,0.19304]
[1777922315727,75.45,80011.81,0.0,0.99888,0.0,0.19304]
[1777922315833,75.45,80011.81,0.0,0.99888,0.0,0.19304]
[1777922315843,75.45,80011.81,0.0,0.99888,0.0,0.19304]
[1777922316079,75.45,80011.81,0.0,0.99888,0.0,0.19304]
[1777922316175,75.45,80011.62,0.0,0.99888,0.0,0.19307]
[1777922321411,75.45,80011.62,0.0,0.99888,0.0,0.19307]
[1777922321523,75.45,80011.62,0.0,0.99888,0.0,0.19307]
[1777922321581,75.45,80011.62,0.0,0.99888,0.0,0.19307]
[1777922321623,75.45,80012.14,0.0,0.99888,0.0,0.19299]
[1777922325745,75.45,80007.58,0.0,0.99888,0.0,0.19367]
[1777922328330,75.45,80007.32,0.0,0.99888,0.0,0.19371]
[1777922328425,75.45,80007.32,0.0,0.99888,0.0,0.19371]
[1777922328538,75.45,80007.32,0.0,0.99888,0.0,0.19371]
[1777922328583,75.45,80007.32,0.0,0.99888,0.0,0.19371]
[1777922328592,75.45,79989.96,0.0,0.99886,0.0,0.19631]
[1777922328766,75.45,79987.66,0.0,0.99886,0.0,0.19666]
[1777922333801,75.45,79985.4,0.0,0.99886,0.0,0.197]
[1777922335471,75.45,79985.4,0.0,0.99886,0.0,0.197]
[1777922335815,75.45,79974.64,0.0,0.99885,0.0,0.19863]
[1777922336822,75.45,79974.79,0.0,0.99885,0.0,0.19861]
[1777922339613,75.45,79974.53,0.0,0.99885,0.0,0.19865]
[1777922339695,75.45,79973.87,0.0,0.99885,0.0,0.19875]
[1777922339833,75.45,79973.87,0.0,0.99885,0.0,0.19875]
[1777922339842,75.45,79974.32,0.0,0.99885,0.0,0.19868]
[1777922340850,75.45,79970.47,0.0,0.99884,0.0,0.19927]
[1777922342864,75.45,79973.27,0.0,0.99885,0.0,0.19884]
[1777922344562,75.45,79973.27,0.0,0.99885,0.0,0.19884]
[1777922344582,75.45,79973.27,0.0,0.99885,0.0,0.19884]
[1777922344566,75.45,79972.55,0.0,0.99884,0.0,0.19895]
[1777922344707,75.45,79972.55,0.0,0.99884,0.0,0.19895]
[1777922344835,75.45,79972.55,0.0,0.99884,0.0,0.19895]
[1777922344878,75.45,79971.74,0.0,0.99884,0.0,0.19908]
[1777922350351,75.45,79971.68,0.0,0.99884,0.0,0.19909]
[1777922350446,75.45,79971.68,0.0,0.99884,0.0,0.19909]
[1777922350556,75.45,79971.68,0.0,0.99884,0.0,0.19909]
[1777922350580,75.45,79971.68,0.0,0.99884,0.0,0.19909]
[1777922350613,75.45,79971.2,0.0,0.99884,0.0,0.19916]
[1777922355954,75.45,79970.61,0.0,0.99884,0.0,0.19925]
[1777922359983,75.45,79954.63,0.0,0.99883,0.0,0.20171]
[1777922360902,75.45,79954.63,0.0,0.99883,0.0,0.20171]
[1777922360946,75.45,79954.63,0.0,0.99883,0.0,0.20171]
[1777922361079,75.45,79954.63,0.0,0.99883,0.0,0.20171]
[1777922361133,75.45,79949.75,0.0,0.99882,0.0,0.20246]
[1777922364014,75.45,79947.25,0.0,0.99882,0.0,0.20285]
[1777922365020,75.45,79953.97,0.0,0.99883,0.0,0.20181]
[1777922366166,75.45,79953.97,0.0,0.99883,0.0,0.20181]
[1777922366277,75.45,79953.97,0.0,0.99883,0.0,0.20181]
[1777922366328,75.45,79953.97,0.0,0.99883,0.0,0.20181]
[1777922366374,75.45,79955.16,0.0,0.99883,0.0,0.20163]
[1777922368041,75.45,79961.2,0.0,0.99883,0.0,0.20069]
[1777922370395,75.45,79961.25,0.0,0.99883,0.0,0.20069]
[1777922370508,75.45,79961.25,0.0,0.99883,0.0,0.20069]
[1777922370585,75.45,79961.25,0.0,0.99883,0.0,0.20069]
[1777922370676,75.45,79959.74,0.0,0.99883,0.0,0.20092]
[1777922376097,75.45,79960.99,0.0,0.99884,0.0,0.20027]
[1777922377278,75.45,79960.99,0.0,0.99884,0.0,0.20027]
[1777922377330,75.45,79960.99,0.0,0.99884,0.0,0.20027]
[1777922377394,75.45,79960.99,0.0,0.99884,0.0,0.20027]
[1777922377583,75.45,79960.99,0.0,0.99884,0.0,0.20027]
[1777922377603,75.45,79958.86,0.0,0.99883,0.0,0.20059]
[1777922378111,75.45,79961.45,0.0,0.99884,0.0,0.20019]
[1777922379118,75.45,79964.02,0.0,0.99884,0.0,0.1998]
[1777922382285,75.45,79964.14,0.0,0.99884,0.0,0.19978]
[1777922382326,75.45,79964.14,0.0,0.99884,0.0,0.19978]
[1777922382586,75.45,79964.14,0.0,0.99884,0.0,0.19978]
[1777922382674,75.45,79967.66,0.0,0.99884,0.0,0.19924]
[1777922388181,75.45,79967.39,0.0,0.99884,0.0,0.19928]
[1777922390194,75.45,79964.87,0.0,0.99884,0.0,0.19967]
[1777922390778,75.45,79964.87,0.0,0.99884,0.0,0.19967]
[1777922390833,75.45,79964.87,0.0,0.99884,0.0,0.19967]
[1777922390896,75.45,79964.87,0.0,0.99884,0.0,0.19967]
[1777922391079,75.45,79964.87,0.0,0.99884,0.0,0.19967]
[1777922391203,75.45,79964.94,0.0,0.99884,0.0,0.19966]
[1777922396176,75.45,79965.91,0.0,0.99884,0.0,0.19951]
[1777922396186,75.45,79965.91,0.0,0.99884,0.0,0.19951]
[1777922396300,75.45,79965.91,0.0,0.99884,0.0,0.19951]
[1777922396329,75.45,79965.91,0.0,0.99884,0.0,0.19951]
[1777922396385,75.45,79968.52,0.0,0.99884,0.0,0.19911]
[1777922400121,75.45,79967.64,0.0,0.99884,0.0,0.19925]
[1777922400170,75.45,79967.64,0.0,0.99884,0.0,0.19925]
[1777922400455,75.45,79967.64,0.0,0.99884,0.0,0.19925]
[1777922401080,75.45,79968.2,0.0,0.99884,0.0,0.19916]
[1777922401690,75.45,79968.2,0.0,0.99884,0.0,0.19916]
[1777922401273,75.45,79972.36,0.0,0.99885,0.0,0.19852]
[1777922401804,75.45,79972.36,0.0,0.99885,0.0,0.19852]
[1777922401837,75.45,79972.36,0.0,0.99885,0.0,0.19852]
[1777922402280,75.45,79973.61,0.0,0.99885,0.0,0.19833]
[1777922405640,75.45,79972.79,0.0,0.99885,0.0,0.19846]
[1777922405663,75.45,79964.98,0.0,0.99884,0.0,0.19965]
[1777922405756,75.45,79964.98,0.0,0.99884,0.0,0.19965]
[1777922405831,75.45,79964.98,0.0,0.99884,0.0,0.19965]
[1777922406308,75.45,79964.36,0.0,0.99884,0.0,0.19975]
[1777922408322,75.45,79956.04,0.0,0.99883,0.0,0.20103]
[1777922409329,75.45,79953.21,0.0,0.99883,0.0,0.20146]
[1777922410742,75.45,79952.82,0.0,0.99883,0.0,0.20153]
[1777922410798,75.45,79952.82,0.0,0.99883,0.0,0.20153]
[1777922410826,75.45,79952.82,0.0,0.99883,0.0,0.20153]
[1777922410914,75.45,79952.82,0.0,0.99883,0.0,0.20153]
[1777922411079,75.45,79952.82,0.0,0.99883,0.0,0.20153]
[1777922411336,75.45,79952.82,0.0,0.99883,0.0,0.20153]
[1777922411422,75.45,79952.82,0.0,0.99883,0.0,0.20153]
[1777922411575,75.45,79952.82,0.0,0.99883,0.0,0.20153]
[1777922411592,75.45,79952.94,0.0,0.99883,0.0,0.20151]
[1777922411829,75.45,79952.94,0.0,0.99883,0.0,0.20151]
[1777922411943,75.45,79952.94,0.0,0.99883,0.0,0.20151]
[1777922412074,75.45,79952.94,0.0,0.99883,0.0,0.20151]
[1777922412324,75.45,79952.94,0.0,0.99883,0.0,0.20151]
[1777922412440,75.45,79952.94,0.0,0.99883,0.0,0.20151]
[1777922412561,75.45,79952.94,0.0,0.99883,0.0,0.20151]
[1777922412574,75.45,79952.94,0.0,0.99883,0.0,0.20151]
[1777922412688,75.45,79952.94,0.0,0.99883,0.0,0.20151]
[1777922412663,75.45,79953.16,0.0,0.99883,0.0,0.20147]
[1777922412800,75.45,79953.16,0.0,0.99883,0.0,0.20147]
[1777922412827,75.45,79953.16,0.0,0.99883,0.0,0.20147]
[1777922412942,75.45,79953.16,0.0,0.99883,0.0,0.20147]
[1777922413357,75.45,79953.09,0.0,0.99883,0.0,0.20148]
[1777922414363,75.45,79954.36,0.0,0.99883,0.0,0.20129]
[1777922415371,75.45,79952.79,0.0,0.99883,0.0,0.20153]
[1777922415831,75.45,79952.79,0.0,0.99883,0.0,0.20153]
[1777922415947,75.45,79952.79,0.0,0.99883,0.0,0.20153]
[1777922416377,75.45,79953.62,0.0,0.99883,0.0,0.2014]
[1777922417829,75.45,79953.58,0.0,0.99883,0.0,0.20141]
[1777922417941,75.45,79953.58,0.0,0.99883,0.0,0.20141]
[1777922418392,75.45,79953.54,0.0,0.99883,0.0,0.20141]
[1777922420615,75.45,79952.04,0.0,0.99883,0.0,0.20165]
[1777922421830,75.45,79952.77,0.0,0.99883,0.0,0.20153]
[1777922421919,75.45,79952.77,0.0,0.99883,0.0,0.20153]
[1777922422420,75.45,79952.87,0.0,0.99883,0.0,0.20152]
[1777922425829,75.45,79952.5,0.0,0.99883,0.0,0.20157]
[1777922425942,75.45,79952.5,0.0,0.99883,0.0,0.20157]
[1777922426448,75.45,79952.01,0.0,0.99883,0.0,0.20165]
[1777922426938,75.45,79952.01,0.0,0.99883,0.0,0.20165]
[1777922428461,75.45,79955.56,0.0,0.99883,0.0,0.2011]
[1777922429469,75.45,79956.86,0.0,0.99883,0.0,0.2009]
[1777922429828,75.45,79956.86,0.0,0.99883,0.0,0.2009]
[1777922429943,75.45,79956.86,0.0,0.99883,0.0,0.2009]
[1777922430054,75.45,79956.86,0.0,0.99883,0.0,0.2009]
[1777922430168,75.45,79956.86,0.0,0.99883,0.0,0.2009]
[1777922430477,75.45,79956.82,0.0,0.99883,0.0,0.20091]
[1777922430886,75.45,79956.82,0.0,0.99883,0.0,0.20091]
[1777922431116,75.45,79956.82,0.0,0.99883,0.0,0.20091]
[1777922431243,75.45,79956.82,0.0,0.99883,0.0,0.20091]
[1777922431484,75.45,79963.97,0.0,0.99884,0.0,0.19935]
[1777922432490,75.45,79968.76,0.0,0.99885,0.0,0.19862]
[1777922433498,75.45,79967.45,0.0,0.99884,0.0,0.19882]
[1777922433828,75.45,79967.45,0.0,0.99884,0.0,0.19882]
[1777922434504,75.45,79966.4,0.0,0.99884,0.0,0.19898]
[1777922435512,75.45,79967.32,0.0,0.99884,0.0,0.19884]
[1777922436518,75.45,79966.14,0.0,0.99884,0.0,0.19902]
[1777922437526,75.45,79965.61,0.0,0.99884,0.0,0.1991]
[1777922440547,75.45,79966.24,0.0,0.99884,0.0,0.199]
[1777922441554,75.45,79967.04,0.0,0.99884,0.0,0.19888]
[1777922442608,75.45,79967.71,0.0,0.99884,0.0,0.19878]
[1777922445582,75.45,79966.6,0.0,0.99884,0.0,0.19895]
[1777922448603,75.45,79965.4,0.0,0.99884,0.0,0.19913]
[1777922449610,75.45,79964.75,0.0,0.99884,0.0,0.19923]
[1777922449849,75.45,79964.75,0.0,0.99884,0.0,0.19923]
[1777922450624,75.45,79964.82,0.0,0.99884,0.0,0.19922]
[1777922452598,75.45,79964.16,0.0,0.99884,0.0,0.19932]
[1777922452655,75.45,79964.16,0.0,0.99884,0.0,0.19932]
[1777922452833,75.45,79964.16,0.0,0.99884,0.0,0.19932]
[1777922457873,75.45,79963.68,0.0,0.99884,0.0,0.19939]
[1777922457952,75.45,79963.68,0.0,0.99884,0.0,0.19939]
[1777922458078,75.45,79963.68,0.0,0.99884,0.0,0.19939]
[1777922458091,75.45,79963.68,0.0,0.99884,0.0,0.19939]
[1777922458332,75.45,79963.68,0.0,0.99884,0.0,0.19939]
[1777922462804,75.45,79964.28,0.0,0.99884,0.0,0.1993]
[1777922462836,75.45,79964.28,0.0,0.99884,0.0,0.1993]
[1777922462846,75.45,79964.28,0.0,0.99884,0.0,0.1993]
[1777922463030,75.45,79964.28,0.0,0.99884,0.0,0.1993]
[1777922463075,75.45,79964.28,0.0,0.99884,0.0,0.1993]
[1777922463079,75.45,79964.28,0.0,0.99884,0.0,0.1993]
[1777922463329,75.45,79964.28,0.0,0.99884,0.0,0.1993]
[1777922463715,75.45,79962.97,0.0,0.99884,0.0,0.1995]
[1777922467743,75.45,79965.8,0.0,0.99884,0.0,0.19907]
[1777922468066,75.45,79965.8,0.0,0.99884,0.0,0.19907]
[1777922468079,75.45,79965.8,0.0,0.99884,0.0,0.19907]
[1777922468117,75.45,79965.8,0.0,0.99884,0.0,0.19907]
[1777922468168,75.45,79965.8,0.0,0.99884,0.0,0.19907]
[1777922468266,75.45,79965.8,0.0,0.99884,0.0,0.19907]
[1777922468332,75.45,79965.8,0.0,0.99884,0.0,0.19907]
[1777922468750,75.45,79967.98,0.0,0.99885,0.0,0.19874]
[1777922469757,75.45,79972.55,0.0,0.99885,0.0,0.19804]
[1777922474352,75.45,79974.86,0.0,0.99885,0.0,0.19769]
[1777922474405,75.45,79974.86,0.0,0.99885,0.0,0.19769]
[1777922474450,75.45,79974.86,0.0,0.99885,0.0,0.19769]
[1777922474527,75.45,79974.86,0.0,0.99885,0.0,0.19769]
[1777922474577,75.45,79974.86,0.0,0.99885,0.0,0.19769]
[1777922474792,75.45,79975.15,0.0,0.99885,0.0,0.19764]
[1777922478820,75.45,79972.71,0.0,0.99885,0.0,0.19801]
[1777922483855,75.45,79971.73,0.0,0.99885,0.0,0.19816]
[1777922487973,75.45,79971.94,0.0,0.99885,0.0,0.19813]
[1777922488048,75.45,79971.94,0.0,0.99885,0.0,0.19813]
[1777922488077,75.45,79971.94,0.0,0.99885,0.0,0.19813]
[1777922488163,75.45,79971.94,0.0,0.99885,0.0,0.19813]
[1777922488326,75.45,79971.94,0.0,0.99885,0.0,0.19813]
[1777922488795,75.45,79970.26,0.0,0.99885,0.0,0.19839]
[1777922489533,75.45,79970.26,0.0,0.99885,0.0,0.19839]
[1777922495120,75.45,79971.53,0.0,0.99885,0.0,0.19774]
[1777922499158,75.45,79970.04,0.0,0.99885,0.0,0.19796]
[1777922499267,75.45,79970.04,0.0,0.99885,0.0,0.19796]
[1777922499305,75.45,79970.04,0.0,0.99885,0.0,0.19796]
[1777922499328,75.45,79970.04,0.0,0.99885,0.0,0.19796]
[1777922499465,75.45,79970.04,0.0,0.99885,0.0,0.19796]
[1777922499583,75.45,79970.04,0.0,0.99885,0.0,0.19796]
[1777922499677,75.45,79970.06,0.0,0.99885,0.0,0.19796]
[1777922505008,75.45,79970.35,0.0,0.99885,0.0,0.19792]
[1777922507096,75.45,79969.48,0.0,0.99885,0.0,0.19805]
[1777922507204,75.45,79969.48,0.0,0.99885,0.0,0.19805]
[1777922507276,75.45,79969.48,0.0,0.99885,0.0,0.19805]
[1777922507327,75.45,79969.48,0.0,0.99885,0.0,0.19805]
[1777922507581,75.45,79969.48,0.0,0.99885,0.0,0.19805]
[1777922507668,75.45,79969.48,0.0,0.99885,0.0,0.19805]
[1777922507770,75.45,79969.76,0.0,0.99885,0.0,0.19801]
[1777922509831,75.45,79970.04,0.0,0.99885,0.0,0.19796]
[1777922510076,75.45,79969.91,0.0,0.99885,0.0,0.19798]
[1777922510187,75.45,79969.91,0.0,0.99885,0.0,0.19798]
[1777922510288,75.45,79969.69,0.0,0.99885,0.0,0.19802]
[1777922512532,75.45,79969.58,0.0,0.99885,0.0,0.19803]
[1777922512578,75.45,79969.58,0.0,0.99885,0.0,0.19803]
[1777922512588,75.45,79969.58,0.0,0.99885,0.0,0.19803]
[1777922512833,75.45,79969.58,0.0,0.99885,0.0,0.19803]
[1777922512923,75.45,79970.88,0.0,0.99885,0.0,0.19784]
[1777922513829,75.45,79970.88,0.0,0.99885,0.0,0.19784]
[1777922514078,75.45,79970.19,0.0,0.99885,0.0,0.19794]
[1777922514190,75.45,79970.19,0.0,0.99885,0.0,0.19794]
[1777922514291,75.45,79970.96,0.0,0.99885,0.0,0.19782]
[1777922515827,75.45,79970.96,0.0,0.99885,0.0,0.19782]
[1777922515072,75.45,79973.35,0.0,0.99885,0.0,0.19746]
[1777922516079,75.45,79973.35,0.0,0.99885,0.0,0.19746]
[1777922516201,75.45,79973.35,0.0,0.99885,0.0,0.19746]
[1777922517826,75.45,79974.03,0.0,0.99885,0.0,0.19736]
[1777922517970,75.45,79975.72,0.0,0.99886,0.0,0.1971]
[1777922518067,75.45,79975.72,0.0,0.99886,0.0,0.1971]
[1777922518076,75.45,79975.72,0.0,0.99886,0.0,0.1971]
[1777922518173,75.45,79975.72,0.0,0.99886,0.0,0.1971]
[1777922518284,75.45,79975.72,0.0,0.99886,0.0,0.1971]
[1777922518325,75.45,79975.72,0.0,0.99886,0.0,0.1971]
[1777922518412,75.45,79974.6,0.0,0.99885,0.0,0.19727]
[1777922519834,75.45,79974.6,0.0,0.99885,0.0,0.19727]
[1777922520074,75.45,79974.44,0.0,0.99885,0.0,0.1973]
[1777922522156,75.45,79975.88,0.0,0.99886,0.0,0.19708]
[1777922522267,75.45,79975.88,0.0,0.99886,0.0,0.19708]
[1777922522326,75.45,79975.88,0.0,0.99886,0.0,0.19708]
[1777922522368,75.45,79978.96,0.0,0.99886,0.0,0.19661]
[1777922523401,75.45,79978.96,0.0,0.99886,0.0,0.19661]
[1777922523518,75.45,79978.96,0.0,0.99886,0.0,0.19661]
[1777922523576,75.45,79978.96,0.0,0.99886,0.0,0.19661]
[1777922523610,75.45,79980.55,0.0,0.99886,0.0,0.19637]
[1777922529348,75.45,79979.31,0.0,0.99886,0.0,0.19656]
[1777922529473,75.45,79979.31,0.0,0.99886,0.0,0.19656]
[1777922529578,75.45,79979.31,0.0,0.99886,0.0,0.19656]
[1777922531185,75.45,79969.56,0.0,0.99885,0.0,0.19804]
[1777922532519,75.45,79969.56,0.0,0.99885,0.0,0.19804]
[1777922532577,75.45,79969.56,0.0,0.99885,0.0,0.19804]
[1777922532612,75.45,79969.56,0.0,0.99885,0.0,0.19804]
[1777922532623,75.45,79969.56,0.0,0.99885,0.0,0.19804]
[1777922532735,75.45,79969.56,0.0,0.99885,0.0,0.19804]
[1777922532830,75.45,79969.56,0.0,0.99885,0.0,0.19804]
[1777922532847,75.45,79969.56,0.0,0.99885,0.0,0.19804]
[1777922532820,75.45,79963.77,0.0,0.99884,0.0,0.19892]
[1777922533199,75.45,79961.9,0.0,0.99884,0.0,0.19921]
[1777922535826,75.45,79960.64,0.0,0.99884,0.0,0.1994]
[1777922536076,75.45,79960.81,0.0,0.99884,0.0,0.19937]
[1777922536123,75.45,79960.81,0.0,0.99884,0.0,0.19937]
[1777922536692,75.45,79960.81,0.0,0.99884,0.0,0.19937]
[1777922536772,75.45,79960.81,0.0,0.99884,0.0,0.19937]
[1777922536829,75.45,79960.81,0.0,0.99884,0.0,0.19937]
[1777922536916,75.45,79960.81,0.0,0.99884,0.0,0.19937]
[1777922536898,75.45,79957.78,0.0,0.99884,0.0,0.19984]
[1777922537227,75.45,79954.16,0.0,0.99883,0.0,0.20039]
[1777922538233,75.45,79951.13,0.0,0.99883,0.0,0.20086]
[1777922539371,75.45,79951.13,0.0,0.99883,0.0,0.20086]
[1777922539445,75.45,79951.13,0.0,0.99883,0.0,0.20086]
[1777922539576,75.45,79951.13,0.0,0.99883,0.0,0.20086]
[1777922539652,75.45,79951.13,0.0,0.99883,0.0,0.20086]
[1777922539828,75.45,79951.13,0.0,0.99883,0.0,0.20086]
[1777922539876,75.45,79952.54,0.0,0.99883,0.0,0.20064]
[1777922540075,75.45,79952.54,0.0,0.99883,0.0,0.20064]
[1777922540169,75.45,79952.54,0.0,0.99883,0.0,0.20064]
[1777922541834,75.45,79952.27,0.0,0.99883,0.0,0.20069]
[1777922542074,75.45,79952.38,0.0,0.99883,0.0,0.20067]
[1777922542186,75.45,79952.38,0.0,0.99883,0.0,0.20067]
[1777922542262,75.45,79952.23,0.0,0.99883,0.0,0.20069]
[1777922543826,75.45,79952.23,0.0,0.99883,0.0,0.20069]
[1777922544075,75.45,79952.23,0.0,0.99883,0.0,0.20069]
[1777922544181,75.45,79952.23,0.0,0.99883,0.0,0.20069]
[1777922545832,75.45,79952.2,0.0,0.99883,0.0,0.2007]
[1777922546075,75.45,79952.2,0.0,0.99883,0.0,0.2007]
[1777922546146,75.45,79952.2,0.0,0.99883,0.0,0.2007]
[1777922546261,75.45,79952.2,0.0,0.99883,0.0,0.2007]
[1777922546324,75.45,79952.2,0.0,0.99883,0.0,0.2007]
[1777922546438,75.45,79952.2,0.0,0.99883,0.0,0.2007]
[1777922546479,75.45,79952.23,0.0,0.99883,0.0,0.20069]
[1777922547833,75.45,79952.23,0.0,0.99883,0.0,0.20069]
[1777922548077,75.45,79950.6,0.0,0.99883,0.0,0.20094]
[1777922548192,75.45,79950.6,0.0,0.99883,0.0,0.20094]
[1777922549829,75.45,79950.85,0.0,0.99883,0.0,0.2009]
[1777922550073,75.45,79950.73,0.0,0.99883,0.0,0.20092]
[1777922550186,75.45,79950.73,0.0,0.99883,0.0,0.20092]
[1777922550318,75.45,79950.82,0.0,0.99883,0.0,0.20091]
[1777922553835,75.45,79950.47,0.0,0.99883,0.0,0.2005]
[1777922554075,75.45,79950.76,0.0,0.99883,0.0,0.20046]
[1777922554191,75.45,79950.76,0.0,0.99883,0.0,0.20046]
[1777922554346,75.45,79951.68,0.0,0.99883,0.0,0.20031]
[1777922555395,75.45,79951.68,0.0,0.99883,0.0,0.20031]
[1777922555454,75.45,79951.68,0.0,0.99883,0.0,0.20031]
[1777922555575,75.45,79951.68,0.0,0.99883,0.0,0.20031]
[1777922557828,75.45,79951.0,0.0,0.99883,0.0,0.20042]
[1777922558075,75.45,79949.73,0.0,0.99883,0.0,0.20061]
[1777922558167,75.45,79949.73,0.0,0.99883,0.0,0.20061]
[1777922558373,75.45,79948.56,0.0,0.99883,0.0,0.20079]
[1777922561828,75.45,79948.29,0.0,0.99883,0.0,0.20084]
[1777922562080,75.45,79948.65,0.0,0.99883,0.0,0.20078]
[1777922562149,75.45,79948.65,0.0,0.99883,0.0,0.20078]
[1777922562401,75.45,79945.81,0.0,0.99883,0.0,0.20122]
[1777922563644,75.45,79945.81,0.0,0.99883,0.0,0.20122]
[1777922563685,75.45,79945.81,0.0,0.99883,0.0,0.20122]
[1777922563834,75.45,79945.81,0.0,0.99883,0.0,0.20122]
[1777922564416,75.45,79941.1,0.0,0.99882,0.0,0.20195]
[1777922565113,75.45,79941.1,0.0,0.99882,0.0,0.20195]
[1777922565173,75.45,79941.1,0.0,0.99882,0.0,0.20195]
[1777922565290,75.45,79941.1,0.0,0.99882,0.0,0.20195]
[1777922565333,75.45,79941.1,0.0,0.99882,0.0,0.20195]
[1777922565409,75.45,79941.1,0.0,0.99882,0.0,0.20195]
[1777922565424,75.45,79940.28,0.0,0.99882,0.0,0.20208]
[1777922566431,75.45,79942.66,0.0,0.99883,0.0,0.20171]
[1777922567827,75.45,79942.66,0.0,0.99883,0.0,0.20171]
[1777922568077,75.45,79943.4,0.0,0.99883,0.0,0.20159]
[1777922568259,75.45,79943.4,0.0,0.99883,0.0,0.20159]
[1777922568324,75.45,79943.4,0.0,0.99883,0.0,0.20159]
[1777922568396,75.45,79943.4,0.0,0.99883,0.0,0.20159]
[1777922568468,75.45,79943.4,0.0,0.99883,0.0,0.20159]
[1777922568580,75.45,79943.4,0.0,0.99883,0.0,0.20159]
[1777922568690,75.45,79943.4,0.0,0.99883,0.0,0.20159]
[1777922568787,75.45,79944.72,0.0,0.99883,0.0,0.20139]
[1777922571839,75.45,79944.61,0.0,0.99883,0.0,0.2014]
[1777922571935,75.45,79941.67,0.0,0.99882,0.0,0.20186]
[1777922572078,75.45,79941.67,0.0,0.99882,0.0,0.20186]
[1777922572156,75.45,79941.67,0.0,0.99882,0.0,0.20186]
[1777922572473,75.45,79940.7,0.0,0.99882,0.0,0.20201]
[1777922574487,75.45,79939.02,0.0,0.99882,0.0,0.20227]
[1777922575838,75.45,79939.02,0.0,0.99882,0.0,0.20227]
[1777922575928,75.45,79936.44,0.0,0.99882,0.0,0.20267]
[1777922576092,75.45,79936.44,0.0,0.99882,0.0,0.20267]
[1777922576157,75.45,79936.44,0.0,0.99882,0.0,0.20267]
[1777922576157,75.45,79936.44,0.0,0.99882,0.0,0.20267]
[1777922576273,75.45,79936.44,0.0,0.99882,0.0,0.20267]
[1777922576327,75.45,79936.44,0.0,0.99882,0.0,0.20267]
[1777922576383,75.45,79936.44,0.0,0.99882,0.0,0.20267]
[1777922576502,75.45,79936.09,0.0,0.99882,0.0,0.20273]
[1777922578516,75.45,79933.94,0.0,0.99882,0.0,0.20306]
[1777922579833,75.45,79933.94,0.0,0.99882,0.0,0.20306]
[1777922580078,75.45,79933.45,0.0,0.99882,0.0,0.20314]
[1777922580137,75.45,79933.45,0.0,0.99882,0.0,0.20314]
[1777922580530,75.45,79934.45,0.0,0.99882,0.0,0.20298]
[1777922581537,75.45,79930.22,0.0,0.99881,0.0,0.20364]
[1777922582544,75.45,79932.74,0.0,0.99882,0.0,0.20325]
[1777922583834,75.45,79932.74,0.0,0.99882,0.0,0.20325]
[1777922583929,75.45,79934.6,0.0,0.99882,0.0,0.20296]
[1777922584077,75.45,79934.6,0.0,0.99882,0.0,0.20296]
[1777922584150,75.45,79934.6,0.0,0.99882,0.0,0.20296]
[1777922584262,75.45,79934.6,0.0,0.99882,0.0,0.20296]
[1777922584325,75.45,79934.6,0.0,0.99882,0.0,0.20296]
[1777922584372,75.45,79934.6,0.0,0.99882,0.0,0.20296]
[1777922584484,75.45,79934.6,0.0,0.99882,0.0,0.20296]
[1777922584576,75.45,79934.6,0.0,0.99882,0.0,0.20296]
[1777922584597,75.45,79934.6,0.0,0.99882,0.0,0.20296]
[1777922584698,75.45,79936.94,0.0,0.99882,0.0,0.20259]
[1777922586459,75.45,79937.55,0.0,0.99882,0.0,0.2025]
[1777922586575,75.45,79937.55,0.0,0.99882,0.0,0.2025]
[1777922586661,75.45,79937.55,0.0,0.99882,0.0,0.2025]
[1777922587827,75.45,79938.09,0.0,0.99882,0.0,0.20242]
[1777922587913,75.45,79938.09,0.0,0.99882,0.0,0.20242]
[1777922587928,75.45,79941.45,0.0,0.99882,0.0,0.20189]
[1777922588586,75.45,79943.44,0.0,0.99883,0.0,0.20159]
[1777922589837,75.45,79943.44,0.0,0.99883,0.0,0.20159]
[1777922589873,75.45,79943.44,0.0,0.99883,0.0,0.20159]
[1777922589934,75.45,79943.56,0.0,0.99883,0.0,0.20157]
[1777922590077,75.45,79943.56,0.0,0.99883,0.0,0.20157]
[1777922590189,75.45,79943.56,0.0,0.99883,0.0,0.20157]
[1777922593835,75.45,79944.58,0.0,0.99883,0.0,0.20141]
[1777922593936,75.45,79944.58,0.0,0.99883,0.0,0.20141]
[1777922593926,75.45,79944.39,0.0,0.99883,0.0,0.20144]
[1777922594047,75.45,79944.39,0.0,0.99883,0.0,0.20144]
[1777922594077,75.45,79944.39,0.0,0.99883,0.0,0.20144]
[1777922594191,75.45,79944.39,0.0,0.99883,0.0,0.20144]
[1777922594302,75.45,79944.39,0.0,0.99883,0.0,0.20144]
[1777922594324,75.45,79944.39,0.0,0.99883,0.0,0.20144]
[1777922594430,75.45,79944.39,0.0,0.99883,0.0,0.20144]
[1777922594543,75.45,79944.39,0.0,0.99883,0.0,0.20144]
[1777922594581,75.45,79944.39,0.0,0.99883,0.0,0.20144]
[1777922594655,75.45,79944.39,0.0,0.99883,0.0,0.20144]
[1777922594766,75.45,79944.39,0.0,0.99883,0.0,0.20144]
[1777922594826,75.45,79944.39,0.0,0.99883,0.0,0.20144]
[1777922594873,75.45,79944.39,0.0,0.99883,0.0,0.20144]
[1777922594969,75.45,79943.73,0.0,0.99883,0.0,0.20154]
[1777922595324,75.45,79943.73,0.0,0.99883,0.0,0.20154]
[1777922595635,75.45,79943.74,0.0,0.99883,0.0,0.20154]
[1777922597827,75.45,79943.74,0.0,0.99883,0.0,0.20154]
[1777922598076,75.45,79943.64,0.0,0.99883,0.0,0.20155]
[1777922598190,75.45,79943.64,0.0,0.99883,0.0,0.20155]
[1777922598299,75.45,79943.64,0.0,0.99883,0.0,0.20155]
[1777922598326,75.45,79943.64,0.0,0.99883,0.0,0.20155]
[1777922598419,75.45,79943.64,0.0,0.99883,0.0,0.20155]
[1777922598513,75.45,79943.64,0.0,0.99883,0.0,0.20155]
[1777922600671,75.45,79941.79,0.0,0.99882,0.0,0.20184]
[1777922601830,75.45,79941.79,0.0,0.99882,0.0,0.20184]
[1777922601942,75.45,79941.79,0.0,0.99882,0.0,0.20184]
[1777922602024,75.45,79941.74,0.0,0.99882,0.0,0.20185]
[1777922602142,75.45,79941.74,0.0,0.99882,0.0,0.20185]
[1777922603098,75.45,79941.74,0.0,0.99882,0.0,0.20185]
[1777922603205,75.45,79941.74,0.0,0.99882,0.0,0.20185]
[1777922603328,75.45,79941.74,0.0,0.99882,0.0,0.20185]
[1777922603577,75.45,79941.74,0.0,0.99882,0.0,0.20185]
[1777922603691,75.45,79943.35,0.0,0.99883,0.0,0.2016]
[1777922604698,75.45,79945.23,0.0,0.99883,0.0,0.20131]
[1777922605704,75.45,79944.18,0.0,0.99883,0.0,0.20147]
[1777922610740,75.45,79944.16,0.0,0.99883,0.0,0.20147]
[1777922613761,75.45,79945.22,0.0,0.99883,0.0,0.20085]
[1777922616781,75.45,79942.61,0.0,0.99883,0.0,0.20125]
[1777922617788,75.45,79939.04,0.0,0.99882,0.0,0.2018]
[1777922620810,75.45,79940.27,0.0,0.99883,0.0,0.20161]
[1777922621817,75.45,79943.6,0.0,0.99883,0.0,0.2011]
[1777922622824,75.45,79944.47,0.0,0.99883,0.0,0.20096]
[1777922625844,75.45,79945.32,0.0,0.99883,0.0,0.20083]
[1777922626852,75.45,79948.82,0.0,0.99883,0.0,0.20029]
[1777922627859,75.45,79952.57,0.0,0.99884,0.0,0.19972]
[1777922629873,75.45,79950.96,0.0,0.99884,0.0,0.19996]
[1777922630880,75.45,79950.17,0.0,0.99884,0.0,0.20009]
[1777922632893,75.45,79949.31,0.0,0.99883,0.0,0.20022]
[1777922633903,75.45,79950.91,0.0,0.99884,0.0,0.19997]
[1777922635914,75.45,79950.02,0.0,0.99884,0.0,0.20011]
[1777922639942,75.45,79949.27,0.0,0.99883,0.0,0.20022]
[1777922640949,75.45,79949.9,0.0,0.99884,0.0,0.20013]
[1777922643971,75.45,79950.52,0.0,0.99884,0.0,0.20003]
[1777922644978,75.45,79942.7,0.0,0.99883,0.0,0.20124]
[1777922645985,75.45,79940.64,0.0,0.99883,0.0,0.20156]
[1777922646992,75.45,79939.47,0.0,0.99882,0.0,0.20174]
[1777922650015,75.45,79940.68,0.0,0.99883,0.0,0.20155]
[1777922650984,75.45,79940.68,0.0,0.99883,0.0,0.20155]
[1777922651073,75.45,79940.15,0.0,0.99883,0.0,0.20163]
[1777922651324,75.45,79940.15,0.0,0.99883,0.0,0.20163]
[1777922652029,75.45,79939.95,0.0,0.99883,0.0,0.20166]
[1777922655051,75.45,79940.72,0.0,0.99883,0.0,0.20154]
[1777922657066,75.45,79941.33,0.0,0.99883,0.0,0.20145]
[1777922658071,75.45,79942.37,0.0,0.99883,0.0,0.20129]
[1777922661091,75.45,79947.09,0.0,0.99883,0.0,0.20056]
[1777922662811,75.45,79950.55,0.0,0.99884,0.0,0.20003]
[1777922663107,75.45,79950.06,0.0,0.99884,0.0,0.2001]
[1777922665121,75.45,79951.0,0.0,0.99884,0.0,0.19996]
[1777922667135,75.45,79951.47,0.0,0.99884,0.0,0.19989]
[1777922669148,75.45,79952.3,0.0,0.99884,0.0,0.19976]
[1777922673177,75.45,79953.39,0.0,0.99884,0.0,0.19913]
[1777922676202,75.45,79948.63,0.0,0.99884,0.0,0.19986]
[1777922677208,75.45,79945.87,0.0,0.99883,0.0,0.20029]
[1777922679223,75.45,79945.3,0.0,0.99883,0.0,0.20037]
[1777922680231,75.45,79938.07,0.0,0.99883,0.0,0.20149]
[1777922681238,75.45,79935.74,0.0,0.99882,0.0,0.20185]
[1777922684259,75.45,79935.21,0.0,0.99882,0.0,0.20193]
[1777922685266,75.45,79935.93,0.0,0.99882,0.0,0.20182]
[1777922687279,75.45,79937.44,0.0,0.99883,0.0,0.20159]
[1777922690301,75.45,79944.29,0.0,0.99883,0.0,0.20053]
[1777922691308,75.45,79947.75,0.0,0.99884,0.0,0.2]
[1777922692315,75.45,79948.99,0.0,0.99884,0.0,0.19981]
[1777922693322,75.45,79948.54,0.0,0.99884,0.0,0.19987]
[1777922699365,75.45,79948.63,0.0,0.99884,0.0,0.19986]
[1777922701214,75.45,79948.77,0.0,0.99884,0.0,0.19984]
[1777922701328,75.45,79948.77,0.0,0.99884,0.0,0.19984]
[1777922701579,75.45,79948.77,0.0,0.99884,0.0,0.19984]
[1777922701680,75.45,79962.57,0.0,0.99885,0.0,0.19773]
[1777922702386,75.45,79969.62,0.0,0.99886,0.0,0.19666]
[1777922703393,75.45,79968.73,0.0,0.99886,0.0,0.19679]
[1777922705085,75.45,79967.25,0.0,0.99885,0.0,0.19702]
[1777922705406,75.45,79966.62,0.0,0.99885,0.0,0.19711]
[1777922709435,75.45,79967.03,0.0,0.99885,0.0,0.19705]
[1777922714470,75.45,79966.92,0.0,0.99885,0.0,0.19707]
[1777922716484,75.45,79966.42,0.0,0.99885,0.0,0.19714]
[1777922717491,75.45,79965.77,0.0,0.99885,0.0,0.19724]
[1777922719505,75.45,79961.72,0.0,0.99885,0.0,0.19786]
[1777922720520,75.45,79960.95,0.0,0.99885,0.0,0.19798]
[1777922721526,75.45,79960.16,0.0,0.99885,0.0,0.1981]
[1777922722534,75.45,79959.51,0.0,0.99885,0.0,0.1982]
[1777922723541,75.45,79956.98,0.0,0.99884,0.0,0.19858]
[1777922724618,75.45,79956.5,0.0,0.99884,0.0,0.19866]
[1777922725843,75.45,79956.5,0.0,0.99884,0.0,0.19866]
[1777922725972,75.45,79956.5,0.0,0.99884,0.0,0.19866]
[1777922726076,75.45,79956.5,0.0,0.99884,0.0,0.19866]
[1777922726047,75.45,79957.1,0.0,0.99884,0.0,0.19856]
[1777922730590,75.45,79951.53,0.0,0.99884,0.0,0.19942]
[1777922732345,75.45,79951.87,0.0,0.99884,0.0,0.1989]
[1777922732408,75.45,79951.87,0.0,0.99884,0.0,0.1989]
[1777922732519,75.45,79951.87,0.0,0.99884,0.0,0.1989]
[1777922732579,75.45,79951.87,0.0,0.99884,0.0,0.1989]
[1777922732604,75.45,79950.78,0.0,0.99884,0.0,0.19907]
[1777922737639,75.45,79950.36,0.0,0.99884,0.0,0.19914]
[1777922741667,75.45,79947.41,0.0,0.99884,0.0,0.19959]
[1777922742674,75.45,79941.08,0.0,0.99883,0.0,0.20056]
[1777922743683,75.45,79930.8,0.0,0.99882,0.0,0.20215]
[1777922744690,75.45,79918.69,0.0,0.99881,0.0,0.20404]
[1777922745697,75.45,79928.21,0.0,0.99882,0.0,0.20255]
[1777922746704,75.45,79933.41,0.0,0.99882,0.0,0.20175]
[1777922750469,75.45,79934.51,0.0,0.99883,0.0,0.20158]
[1777922750504,75.45,79934.51,0.0,0.99883,0.0,0.20158]
[1777922750578,75.45,79934.51,0.0,0.99883,0.0,0.20158]
[1777922750595,75.45,79934.51,0.0,0.99883,0.0,0.20158]
[1777922750703,75.45,79934.51,0.0,0.99883,0.0,0.20158]
[1777922750816,75.45,79934.51,0.0,0.99883,0.0,0.20158]
[1777922750827,75.45,79934.51,0.0,0.99883,0.0,0.20158]
[1777922750915,75.45,79935.01,0.0,0.99883,0.0,0.2015]
[1777922752747,75.45,79931.09,0.0,0.99882,0.0,0.20211]
[1777922757783,75.45,79924.54,0.0,0.99882,0.0,0.20313]
[1777922758500,75.45,79924.54,0.0,0.99882,0.0,0.20313]
[1777922758789,75.45,79914.01,0.0,0.9988,0.0,0.20477]
[1777922760804,75.45,79912.65,0.0,0.9988,0.0,0.20499]
[1777922762735,75.45,79911.53,0.0,0.9988,0.0,0.20516]
[1777922763825,75.45,79907.91,0.0,0.9988,0.0,0.20573]
[1777922764832,75.45,79904.06,0.0,0.99879,0.0,0.20634]
[1777922766335,75.45,79904.75,0.0,0.99879,0.0,0.20623]
[1777922766426,75.45,79904.75,0.0,0.99879,0.0,0.20623]
[1777922766443,75.45,79904.75,0.0,0.99879,0.0,0.20623]
[1777922766533,75.45,79904.75,0.0,0.99879,0.0,0.20623]
[1777922766595,75.45,79904.75,0.0,0.99879,0.0,0.20623]
[1777922766616,75.45,79904.75,0.0,0.99879,0.0,0.20623]
[1777922766830,75.45,79904.75,0.0,0.99879,0.0,0.20623]
[1777922766846,75.45,79901.37,0.0,0.99879,0.0,0.20677]
[1777922769867,75.45,79907.18,0.0,0.9988,0.0,0.20585]
[1777922770874,75.45,79904.06,0.0,0.99879,0.0,0.20634]
[1777922774914,75.45,79905.73,0.0,0.9988,0.0,0.20608]
[1777922775026,75.45,79905.73,0.0,0.9988,0.0,0.20608]
[1777922775051,75.45,79905.73,0.0,0.9988,0.0,0.20608]
[1777922775086,75.45,79905.73,0.0,0.9988,0.0,0.20608]
[1777922775139,75.45,79905.73,0.0,0.9988,0.0,0.20608]
[1777922775111,75.45,79905.82,0.0,0.9988,0.0,0.20606]
[1777922775343,75.45,79905.82,0.0,0.9988,0.0,0.20606]
[1777922775909,75.45,79905.97,0.0,0.9988,0.0,0.20604]
[1777922778929,75.45,79902.75,0.0,0.99879,0.0,0.20655]
[1777922779937,75.45,79905.26,0.0,0.9988,0.0,0.20615]
[1777922781416,75.45,79905.32,0.0,0.9988,0.0,0.20614]
[1777922781440,75.45,79905.32,0.0,0.9988,0.0,0.20614]
[1777922781584,75.45,79905.32,0.0,0.9988,0.0,0.20614]
[1777922781619,75.45,79905.32,0.0,0.9988,0.0,0.20614]
[1777922781669,75.45,79905.32,0.0,0.9988,0.0,0.20614]
[1777922781828,75.45,79905.32,0.0,0.9988,0.0,0.20614]
[1777922781927,75.45,79905.32,0.0,0.9988,0.0,0.20614]
[1777922786986,75.45,79905.06,0.0,0.9988,0.0,0.20618]
[1777922789000,75.45,79914.89,0.0,0.99881,0.0,0.20464]
[1777922790007,75.45,79920.66,0.0,0.99881,0.0,0.20373]
[1777922791281,75.45,79920.71,0.0,0.99881,0.0,0.20326]
[1777922791314,75.45,79920.71,0.0,0.99881,0.0,0.20326]
[1777922791330,75.45,79920.71,0.0,0.99881,0.0,0.20326]
[1777922791379,75.45,79920.71,0.0,0.99881,0.0,0.20326]
[1777922791416,75.45,79920.71,0.0,0.99881,0.0,0.20326]
[1777922791576,75.45,79920.71,0.0,0.99881,0.0,0.20326]
[1777922792021,75.45,79920.27,0.0,0.99881,0.0,0.20332]
[1777922797056,75.45,79921.75,0.0,0.99881,0.0,0.20309]
[1777922799070,75.45,79904.89,0.0,0.9988,0.0,0.20574]
[1777922800077,75.45,79888.45,0.0,0.99878,0.0,0.20835]
[1777922801089,75.45,79889.15,0.0,0.99878,0.0,0.20823]
[1777922803900,75.45,79888.64,0.0,0.99878,0.0,0.20832]
[1777922803943,75.45,79888.64,0.0,0.99878,0.0,0.20832]
[1777922804031,75.45,79888.64,0.0,0.99878,0.0,0.20832]
[1777922804073,75.45,79888.64,0.0,0.99878,0.0,0.20832]
[1777922804079,75.45,79888.64,0.0,0.99878,0.0,0.20832]
[1777922804105,75.45,79888.78,0.0,0.99878,0.0,0.20829]
[1777922804196,75.45,79888.78,0.0,0.99878,0.0,0.20829]
[1777922804323,75.45,79888.78,0.0,0.99878,0.0,0.20829]
[1777922804331,75.45,79888.78,0.0,0.99878,0.0,0.20829]
[1777922804580,75.45,79888.78,0.0,0.99878,0.0,0.20829]
[1777922804686,75.45,79888.78,0.0,0.99878,0.0,0.20829]
[1777922806833,75.45,79888.5,0.0,0.99878,0.0,0.20834]
[1777922807076,75.45,79888.5,0.0,0.99878,0.0,0.20834]
[1777922807142,75.45,79888.5,0.0,0.99878,0.0,0.20834]
[1777922807717,75.45,79889.58,0.0,0.99878,0.0,0.20817]
[1777922808134,75.45,79885.52,0.0,0.99878,0.0,0.20881]
[1777922809141,75.45,79880.94,0.0,0.99877,0.0,0.20955]
[1777922810837,75.45,79880.94,0.0,0.99877,0.0,0.20955]
[1777922811434,75.45,79881.14,0.0,0.99877,0.0,0.20952]
[1777922811581,75.45,79881.14,0.0,0.99877,0.0,0.20952]
[1777922812162,75.45,79881.05,0.0,0.99877,0.0,0.20953]
[1777922812260,75.45,79881.05,0.0,0.99877,0.0,0.20953]
[1777922812334,75.45,79881.05,0.0,0.99877,0.0,0.20953]
[1777922812456,75.45,79881.05,0.0,0.99877,0.0,0.20953]
[1777922814825,75.45,79880.6,0.0,0.99877,0.0,0.2096]
[1777922815078,75.45,79880.6,0.0,0.99877,0.0,0.2096]
[1777922815183,75.45,79880.6,0.0,0.99877,0.0,0.2096]
[1777922815289,75.45,79880.54,0.0,0.99877,0.0,0.20961]
[1777922815325,75.45,79880.54,0.0,0.99877,0.0,0.20961]
[1777922815397,75.45,79880.54,0.0,0.99877,0.0,0.20961]
[1777922818829,75.45,79881.24,0.0,0.99877,0.0,0.2095]
[1777922819076,75.45,79881.24,0.0,0.99877,0.0,0.2095]
[1777922819182,75.45,79881.24,0.0,0.99877,0.0,0.2095]
[1777922822833,75.45,79881.92,0.0,0.99877,0.0,0.20939]
[1777922823074,75.45,79881.92,0.0,0.99877,0.0,0.20939]
[1777922823171,75.45,79881.92,0.0,0.99877,0.0,0.20939]
[1777922823175,75.45,79885.76,0.0,0.99878,0.0,0.20878]
[1777922825253,75.45,79889.45,0.0,0.99878,0.0,0.20819]
[1777922826602,75.45,79889.45,0.0,0.99878,0.0,0.20819]
[1777922826667,75.45,79889.45,0.0,0.99878,0.0,0.20819]
[1777922826794,75.45,79889.45,0.0,0.99878,0.0,0.20819]
[1777922826804,75.45,79889.45,0.0,0.99878,0.0,0.20819]
[1777922826839,75.45,79889.45,0.0,0.99878,0.0,0.20819]
[1777922826895,75.45,79889.45,0.0,0.99878,0.0,0.20819]
[1777922827083,75.45,79889.45,0.0,0.99878,0.0,0.20819]
[1777922827101,75.45,79890.7,0.0,0.99878,0.0,0.20799]
[1777922828274,75.45,79899.87,0.0,0.99879,0.0,0.20653]
[1777922829281,75.45,79906.9,0.0,0.9988,0.0,0.20542]
[1777922830288,75.45,79909.33,0.0,0.9988,0.0,0.20504]
[1777922831351,75.45,79909.33,0.0,0.9988,0.0,0.20504]
[1777922831436,75.45,79909.33,0.0,0.9988,0.0,0.20504]
[1777922831474,75.45,79909.33,0.0,0.9988,0.0,0.20504]
[1777922831524,75.45,79909.33,0.0,0.9988,0.0,0.20504]
[1777922831596,75.45,79909.33,0.0,0.9988,0.0,0.20504]
[1777922831699,75.45,79909.33,0.0,0.9988,0.0,0.20504]
[1777922831810,75.45,79909.33,0.0,0.9988,0.0,0.20504]
[1777922831831,75.45,79909.33,0.0,0.9988,0.0,0.20504]
[1777922831889,75.45,79908.25,0.0,0.9988,0.0,0.20521]
[1777922833309,75.45,79904.8,0.0,0.9988,0.0,0.20575]
[1777922838344,75.45,79907.81,0.0,0.9988,0.0,0.20528]
[1777922841364,75.45,79913.56,0.0,0.99881,0.0,0.20437]
[1777922842778,75.45,79913.56,0.0,0.99881,0.0,0.20437]
[1777922842830,75.45,79913.56,0.0,0.99881,0.0,0.20437]
[1777922842868,75.45,79913.56,0.0,0.99881,0.0,0.20437]
[1777922842982,75.45,79913.56,0.0,0.99881,0.0,0.20437]
[1777922843079,75.45,79913.56,0.0,0.99881,0.0,0.20437]
[1777922843180,75.45,79916.87,0.0,0.99881,0.0,0.20386]
[1777922843327,75.45,79916.87,0.0,0.99881,0.0,0.20386]
[1777922843439,75.45,79916.87,0.0,0.99881,0.0,0.20386]
[1777922843579,75.45,79916.87,0.0,0.99881,0.0,0.20386]
[1777922843643,75.45,79918.02,0.0,0.99881,0.0,0.20368]
[1777922844385,75.45,79922.84,0.0,0.99882,0.0,0.20292]
[1777922847416,75.45,79925.18,0.0,0.99882,0.0,0.20256]
[1777922851483,75.45,79926.29,0.0,0.99882,0.0,0.20239]
[1777922851514,75.45,79926.29,0.0,0.99882,0.0,0.20239]
[1777922851577,75.45,79926.29,0.0,0.99882,0.0,0.20239]
[1777922851625,75.45,79926.29,0.0,0.99882,0.0,0.20239]
[1777922851741,75.45,79926.29,0.0,0.99882,0.0,0.20239]
[1777922851832,75.45,79926.29,0.0,0.99882,0.0,0.20239]
[1777922851845,75.45,79926.29,0.0,0.99882,0.0,0.20239]
[1777922852081,75.45,79926.29,0.0,0.99882,0.0,0.20239]
[1777922852181,75.45,79926.29,0.0,0.99882,0.0,0.20192]
[1777922854827,75.45,79925.9,0.0,0.99882,0.0,0.20198]
[1777922855076,75.45,79925.9,0.0,0.99882,0.0,0.20198]
[1777922855189,75.45,79925.9,0.0,0.99882,0.0,0.20198]
[1777922855476,75.45,79922.57,0.0,0.99882,0.0,0.2025]
[1777922858830,75.45,79921.98,0.0,0.99882,0.0,0.20259]
[1777922859076,75.45,79921.98,0.0,0.99882,0.0,0.20259]
[1777922859193,75.45,79921.98,0.0,0.99882,0.0,0.20259]
[1777922860295,75.45,79922.01,0.0,0.99882,0.0,0.20259]
[1777922860317,75.45,79922.01,0.0,0.99882,0.0,0.20259]
[1777922860325,75.45,79922.01,0.0,0.99882,0.0,0.20259]
[1777922860428,75.45,79922.01,0.0,0.99882,0.0,0.20259]
[1777922860511,75.45,79922.17,0.0,0.99882,0.0,0.20256]
[1777922862838,75.45,79922.34,0.0,0.99882,0.0,0.20253]
[1777922863080,75.45,79922.34,0.0,0.99882,0.0,0.20253]
[1777922863136,75.45,79922.34,0.0,0.99882,0.0,0.20253]
[1777922863246,75.45,79922.34,0.0,0.99882,0.0,0.20253]
[1777922863178,75.45,79921.67,0.0,0.99882,0.0,0.20264]
[1777922863334,75.45,79921.67,0.0,0.99882,0.0,0.20264]
[1777922863358,75.45,79921.67,0.0,0.99882,0.0,0.20264]
[1777922863533,75.45,79921.99,0.0,0.99882,0.0,0.20259]
[1777922866828,75.45,79922.48,0.0,0.99882,0.0,0.20251]
[1777922867084,75.45,79922.48,0.0,0.99882,0.0,0.20251]
[1777922867193,75.45,79922.48,0.0,0.99882,0.0,0.20251]
[1777922867165,75.45,79922.14,0.0,0.99882,0.0,0.20257]
[1777922870830,75.45,79922.69,0.0,0.99882,0.0,0.20248]
[1777922871076,75.45,79922.69,0.0,0.99882,0.0,0.20248]
[1777922871188,75.45,79922.69,0.0,0.99882,0.0,0.20248]
[1777922871176,75.45,79922.65,0.0,0.99882,0.0,0.20249]
[1777922874830,75.45,79921.36,0.0,0.99882,0.0,0.20269]
[1777922875075,75.45,79921.36,0.0,0.99882,0.0,0.20269]
[1777922875107,75.45,79921.36,0.0,0.99882,0.0,0.20269]
[1777922875746,75.45,79920.61,0.0,0.99882,0.0,0.2028]
[1777922875827,75.45,79920.61,0.0,0.99882,0.0,0.2028]
[1777922875844,75.45,79920.61,0.0,0.99882,0.0,0.2028]
[1777922875968,75.45,79920.61,0.0,0.99882,0.0,0.2028]
[1777922876082,75.45,79920.61,0.0,0.99882,0.0,0.2028]
[1777922876094,75.45,79920.61,0.0,0.99882,0.0,0.2028]
[1777922876178,75.45,79919.12,0.0,0.99882,0.0,0.20304]
[1777922877126,75.45,79919.12,0.0,0.99882,0.0,0.20304]
[1777922877183,75.45,79919.12,0.0,0.99882,0.0,0.20304]
[1777922877284,75.45,79911.07,0.0,0.99881,0.0,0.2043]
[1777922877333,75.45,79911.07,0.0,0.99881,0.0,0.2043]
[1777922877409,75.45,79911.07,0.0,0.99881,0.0,0.2043]
[1777922877636,75.45,79909.14,0.0,0.9988,0.0,0.2046]
[1777922878834,75.45,79909.14,0.0,0.9988,0.0,0.2046]
[1777922879082,75.45,79909.14,0.0,0.9988,0.0,0.2046]
[1777922879213,75.45,79909.14,0.0,0.9988,0.0,0.2046]
[1777922879184,75.45,79905.61,0.0,0.9988,0.0,0.20515]
[1777922880692,75.45,79905.31,0.0,0.9988,0.0,0.2052]
[1777922880829,75.45,79905.31,0.0,0.9988,0.0,0.2052]
[1777922880934,75.45,79905.31,0.0,0.9988,0.0,0.2052]
[1777922881075,75.45,79905.31,0.0,0.9988,0.0,0.2052]
[1777922881155,75.45,79905.31,0.0,0.9988,0.0,0.2052]
[1777922881176,75.45,79903.65,0.0,0.9988,0.0,0.20546]
[1777922882830,75.45,79901.94,0.0,0.9988,0.0,0.20573]
[1777922883075,75.45,79901.94,0.0,0.9988,0.0,0.20573]
[1777922883110,75.45,79901.94,0.0,0.9988,0.0,0.20573]
[1777922883123,75.45,79899.9,0.0,0.9988,0.0,0.20605]
[1777922884830,75.45,79900.67,0.0,0.9988,0.0,0.20593]
[1777922885077,75.45,79900.67,0.0,0.9988,0.0,0.20593]
[1777922885188,75.45,79900.67,0.0,0.9988,0.0,0.20593]
[1777922885692,75.45,79902.8,0.0,0.9988,0.0,0.2056]
[1777922886840,75.45,79902.8,0.0,0.9988,0.0,0.2056]
[1777922887078,75.45,79902.8,0.0,0.9988,0.0,0.2056]
[1777922887121,75.45,79902.8,0.0,0.9988,0.0,0.2056]
[1777922887232,75.45,79902.8,0.0,0.9988,0.0,0.2056]
[1777922887215,75.45,79901.63,0.0,0.9988,0.0,0.20578]
[1777922887326,75.45,79901.63,0.0,0.9988,0.0,0.20578]
[1777922887381,75.45,79901.63,0.0,0.9988,0.0,0.20578]
[1777922887706,75.45,79901.05,0.0,0.9988,0.0,0.20587]
[1777922888833,75.45,79901.05,0.0,0.9988,0.0,0.20587]
[1777922888937,75.45,79901.05,0.0,0.9988,0.0,0.20587]
[1777922889018,75.45,79901.05,0.0,0.9988,0.0,0.20587]
[1777922889075,75.45,79901.05,0.0,0.9988,0.0,0.20587]
[1777922889128,75.45,79901.05,0.0,0.9988,0.0,0.20587]
[1777922889175,75.45,79897.31,0.0,0.99879,0.0,0.20646]
[1777922890825,75.45,79897.06,0.0,0.99879,0.0,0.2065]
[1777922891080,75.45,79897.06,0.0,0.99879,0.0,0.2065]
[1777922891097,75.45,79897.06,0.0,0.99879,0.0,0.2065]
[1777922891181,75.45,79895.55,0.0,0.99879,0.0,0.20674]
[1777922892741,75.45,79897.28,0.0,0.99879,0.0,0.20647]
[1777922893630,75.45,79897.28,0.0,0.99879,0.0,0.20647]
[1777922893688,75.45,79897.28,0.0,0.99879,0.0,0.20647]
[1777922893746,75.45,79897.28,0.0,0.99879,0.0,0.20647]
[1777922893748,75.45,79903.54,0.0,0.9988,0.0,0.20548]
[1777922894310,75.45,79903.54,0.0,0.9988,0.0,0.20548]
[1777922894384,75.45,79903.54,0.0,0.9988,0.0,0.20548]
[1777922894496,75.45,79903.54,0.0,0.9988,0.0,0.20548]
[1777922894755,75.45,79908.28,0.0,0.9988,0.0,0.20473]
[1777922896666,75.45,79908.17,0.0,0.9988,0.0,0.20475]
[1777922896697,75.45,79908.17,0.0,0.9988,0.0,0.20475]
[1777922896769,75.45,79908.11,0.0,0.9988,0.0,0.20476]
[1777922898588,75.45,79909.03,0.0,0.9988,0.0,0.20462]
[1777922898831,75.45,79909.03,0.0,0.9988,0.0,0.20462]
[1777922898942,75.45,79909.03,0.0,0.9988,0.0,0.20462]
[1777922899058,75.45,79909.03,0.0,0.9988,0.0,0.20462]
[1777922899074,75.45,79909.03,0.0,0.9988,0.0,0.20462]
[1777922899190,75.45,79909.03,0.0,0.9988,0.0,0.20462]
[1777922899290,75.45,79909.41,0.0,0.99881,0.0,0.20456]
[1777922899325,75.45,79909.41,0.0,0.99881,0.0,0.20456]
[1777922899414,75.45,79909.41,0.0,0.99881,0.0,0.20456]
[1777922899544,75.45,79909.41,0.0,0.99881,0.0,0.20456]
[1777922900330,75.45,79908.78,0.0,0.9988,0.0,0.20465]
[1777922900447,75.45,79908.78,0.0,0.9988,0.0,0.20465]
[1777922900587,75.45,79908.78,0.0,0.9988,0.0,0.20465]
[1777922900828,75.45,79908.78,0.0,0.9988,0.0,0.20465]
[1777922900942,75.45,79908.78,0.0,0.9988,0.0,0.20465]
[1777922900989,75.45,79908.78,0.0,0.9988,0.0,0.20465]
[1777922901324,75.45,79909.04,0.0,0.9988,0.0,0.20461]
[1777922902579,75.45,79909.24,0.0,0.9988,0.0,0.20458]
[1777922902674,75.45,79909.24,0.0,0.9988,0.0,0.20458]
[1777922902811,75.45,79909.25,0.0,0.9988,0.0,0.20458]
[1777922904592,75.45,79909.24,0.0,0.9988,0.0,0.20458]
[1777922905011,75.45,79909.24,0.0,0.9988,0.0,0.20458]
[1777922905075,75.45,79909.24,0.0,0.9988,0.0,0.20458]
[1777922905222,75.45,79909.24,0.0,0.9988,0.0,0.20458]
[1777922905294,75.45,79913.26,0.0,0.99881,0.0,0.20395]
[1777922905325,75.45,79913.26,0.0,0.99881,0.0,0.20395]
[1777922905641,75.45,79913.26,0.0,0.99881,0.0,0.20395]
[1777922905759,75.45,79913.26,0.0,0.99881,0.0,0.20395]
[1777922905827,75.45,79913.26,0.0,0.99881,0.0,0.20395]
[1777922905851,75.45,79913.26,0.0,0.99881,0.0,0.20395]
[1777922905944,75.45,79921.54,0.0,0.99882,0.0,0.20266]
[1777922908581,75.45,79921.86,0.0,0.99882,0.0,0.20261]
[1777922908628,75.45,79921.86,0.0,0.99882,0.0,0.20261]
[1777922908826,75.45,79921.86,0.0,0.99882,0.0,0.20261]
[1777922909073,75.45,79921.86,0.0,0.99882,0.0,0.20261]
[1777922909259,75.45,79921.86,0.0,0.99882,0.0,0.20261]
[1777922909175,75.45,79921.68,0.0,0.99882,0.0,0.20264]
[1777922909325,75.45,79921.68,0.0,0.99882,0.0,0.20264]
[1777922909575,75.45,79921.68,0.0,0.99882,0.0,0.20264]
[1777922909691,75.45,79921.68,0.0,0.99882,0.0,0.20264]
[1777922909824,75.45,79921.68,0.0,0.99882,0.0,0.20264]
[1777922910081,75.45,79921.68,0.0,0.99882,0.0,0.20264]
[1777922910196,75.45,79921.68,0.0,0.99882,0.0,0.20264]
[1777922910295,75.45,79921.0,0.0,0.99882,0.0,0.20274]
[1777922910324,75.45,79921.0,0.0,0.99882,0.0,0.20274]
[1777922910579,75.45,79921.0,0.0,0.99882,0.0,0.20274]
[1777922910689,75.45,79921.0,0.0,0.99882,0.0,0.20274]
[1777922910826,75.45,79921.0,0.0,0.99882,0.0,0.20274]
[1777922911080,75.45,79921.0,0.0,0.99882,0.0,0.20274]
[1777922912881,75.45,79921.71,0.0,0.99882,0.0,0.20217]
[1777922916909,75.45,79924.42,0.0,0.99882,0.0,0.20175]
[1777922917916,75.45,79927.85,0.0,0.99883,0.0,0.20121]
[1777922918923,75.45,79935.4,0.0,0.99883,0.0,0.20005]
[1777922919931,75.45,79934.18,0.0,0.99883,0.0,0.20024]
[1777922920938,75.45,79928.3,0.0,0.99883,0.0,0.20114]
[1777922922264,75.45,79926.34,0.0,0.99882,0.0,0.20145]
[1777922926983,75.45,79925.83,0.0,0.99882,0.0,0.20153]
[1777922930006,75.45,79930.87,0.0,0.99883,0.0,0.20075]
[1777922931010,75.45,79932.48,0.0,0.99883,0.0,0.2005]
[1777922934032,75.45,79931.87,0.0,0.99883,0.0,0.20059]
[1777922935039,75.45,79931.04,0.0,0.99883,0.0,0.20072]
[1777922936046,75.45,79929.79,0.0,0.99883,0.0,0.20091]
[1777922937053,75.45,79931.06,0.0,0.99883,0.0,0.20072]
[1777922941081,75.45,79930.3,0.0,0.99883,0.0,0.20084]
[1777922943094,75.45,79929.68,0.0,0.99883,0.0,0.20093]
[1777922945109,75.45,79932.77,0.0,0.99883,0.0,0.20045]
[1777922946116,75.45,79933.31,0.0,0.99883,0.0,0.20037]
[1777922948130,75.45,79933.98,0.0,0.99883,0.0,0.20027]
[1777922949137,75.45,79935.55,0.0,0.99883,0.0,0.20003]
[1777922950144,75.45,79934.61,0.0,0.99883,0.0,0.20017]
[1777922951151,75.45,79933.81,0.0,0.99883,0.0,0.20029]
[1777922953165,75.45,79936.58,0.0,0.99884,0.0,0.19987]
[1777922954171,75.45,79937.17,0.0,0.99884,0.0,0.19978]
[1777922956187,75.45,79934.31,0.0,0.99883,0.0,0.20022]
[1777922960213,75.45,79933.37,0.0,0.99883,0.0,0.20036]
[1777922961221,75.45,79934.05,0.0,0.99883,0.0,0.20026]
[1777922963234,75.45,79933.42,0.0,0.99883,0.0,0.20035]
[1777922968270,75.45,79934.16,0.0,0.99883,0.0,0.20024]
[1777922970284,75.45,79935.41,0.0,0.99883,0.0,0.20005]
[1777922971290,75.45,79935.05,0.0,0.99884,0.0,0.19964]
[1777922973304,75.45,79934.31,0.0,0.99884,0.0,0.19976]
[1777922978340,75.45,79934.25,0.0,0.99884,0.0,0.19976]
[1777922980354,75.45,79929.26,0.0,0.99883,0.0,0.20053]
[1777922981361,75.45,79927.96,0.0,0.99883,0.0,0.20073]
[1777922982368,75.45,79926.72,0.0,0.99883,0.0,0.20093]
[1777922987403,75.45,79925.18,0.0,0.99883,0.0,0.20116]
[1777922988410,75.45,79924.49,0.0,0.99883,0.0,0.20127]
[1777922989417,75.45,79925.22,0.0,0.99883,0.0,0.20116]
[1777922991430,75.45,79924.59,0.0,0.99883,0.0,0.20125]
[1777922994589,75.45,79924.6,0.0,0.99883,0.0,0.20125]
[1777922994681,75.45,79924.41,0.0,0.99883,0.0,0.20128]
[1777922997030,75.45,79924.35,0.0,0.99883,0.0,0.20129]
[1777922997078,75.45,79924.35,0.0,0.99883,0.0,0.20129]
[1777922997152,75.45,79924.14,0.0,0.99883,0.0,0.20132]
[1777922997473,75.45,79917.25,0.0,0.99882,0.0,0.20239]
[1777922999758,75.45,79914.77,0.0,0.99882,0.0,0.20278]
[1777922999829,75.45,79914.77,0.0,0.99882,0.0,0.20278]
[1777922999889,75.45,79914.77,0.0,0.99882,0.0,0.20278]
[1777923000075,75.45,79914.77,0.0,0.99882,0.0,0.20278]
[1777923001501,75.45,79918.94,0.0,0.99882,0.0,0.20213]
[1777923003552,75.45,79921.07,0.0,0.99882,0.0,0.2018]
[1777923003583,75.45,79921.07,0.0,0.99882,0.0,0.2018]
[1777923003611,75.45,79921.07,0.0,0.99882,0.0,0.2018]
[1777923003831,75.45,79921.07,0.0,0.99882,0.0,0.2018]
[1777923003927,75.45,79920.52,0.0,0.99882,0.0,0.20189]
[1777923004770,75.45,79920.52,0.0,0.99882,0.0,0.20189]
[1777923004829,75.45,79920.52,0.0,0.99882,0.0,0.20189]
[1777923004889,75.45,79920.52,0.0,0.99882,0.0,0.20189]
[1777923005077,75.45,79920.52,0.0,0.99882,0.0,0.20189]
[1777923010564,75.45,79920.51,0.0,0.99882,0.0,0.20189]
[1777923013585,75.45,79916.81,0.0,0.99882,0.0,0.20246]
[1777923014992,75.45,79916.81,0.0,0.99882,0.0,0.20246]
[1777923015080,75.45,79916.81,0.0,0.99882,0.0,0.20246]
[1777923015128,75.45,79916.81,0.0,0.99882,0.0,0.20246]
[1777923015218,75.45,79916.81,0.0,0.99882,0.0,0.20246]
[1777923015321,75.45,79916.81,0.0,0.99882,0.0,0.20246]
[1777923015331,75.45,79916.81,0.0,0.99882,0.0,0.20246]
[1777923015421,75.45,79917.39,0.0,0.99882,0.0,0.20237]
[1777923015580,75.45,79917.39,0.0,0.99882,0.0,0.20237]
[1777923020635,75.45,79918.58,0.0,0.99882,0.0,0.20219]
[1777923025670,75.45,79919.77,0.0,0.99882,0.0,0.202]
[1777923027460,75.45,79919.77,0.0,0.99882,0.0,0.202]
[1777923027564,75.45,79919.77,0.0,0.99882,0.0,0.202]
[1777923027583,75.45,79919.77,0.0,0.99882,0.0,0.202]
[1777923027692,75.45,79919.77,0.0,0.99882,0.0,0.202]
[1777923027742,75.45,79919.77,0.0,0.99882,0.0,0.202]
[1777923027827,75.45,79919.77,0.0,0.99882,0.0,0.202]
[1777923027910,75.45,79919.44,0.0,0.99882,0.0,0.20205]
[1777923028691,75.45,79922.54,0.0,0.99882,0.0,0.20157]
[1777923030705,75.45,79926.37,0.0,0.99883,0.0,0.20098]
[1777923032655,75.45,79929.97,0.0,0.99883,0.0,0.19996]
[1777923032792,75.45,79929.97,0.0,0.99883,0.0,0.19996]
[1777923032828,75.45,79929.97,0.0,0.99883,0.0,0.19996]
[1777923033428,75.45,79929.97,0.0,0.99883,0.0,0.19996]
[1777923032872,75.45,79937.46,0.0,0.99884,0.0,0.19881]
[1777923033479,75.45,79937.46,0.0,0.99884,0.0,0.19881]
[1777923033580,75.45,79937.46,0.0,0.99884,0.0,0.19881]
[1777923038406,75.45,79940.47,0.0,0.99884,0.0,0.19835]
[1777923038419,75.45,79941.27,0.0,0.99885,0.0,0.19823]
[1777923038473,75.45,79941.27,0.0,0.99885,0.0,0.19823]
[1777923038583,75.45,79941.27,0.0,0.99885,0.0,0.19823]
[1777923038761,75.45,79941.47,0.0,0.99885,0.0,0.1982]
[1777923040775,75.45,79946.94,0.0,0.99885,0.0,0.19736]
[1777923041782,75.45,79949.64,0.0,0.99885,0.0,0.19695]
[1777923046819,75.45,79944.9,0.0,0.99885,0.0,0.19768]
[1777923047827,75.45,79937.97,0.0,0.99884,0.0,0.19873]
[1777923048865,75.45,79937.97,0.0,0.99884,0.0,0.19873]
[1777923048962,75.45,79937.97,0.0,0.99884,0.0,0.19873]
[1777923049078,75.45,79937.97,0.0,0.99884,0.0,0.19873]
[1777923049271,75.45,79937.97,0.0,0.99884,0.0,0.19873]
[1777923049329,75.45,79937.97,0.0,0.99884,0.0,0.19873]
[1777923049357,75.45,79937.97,0.0,0.99884,0.0,0.19873]
[1777923049424,75.45,79937.97,0.0,0.99884,0.0,0.19873]
[1777923049576,75.45,79937.97,0.0,0.99884,0.0,0.19873]
[1777923049846,75.45,79934.46,0.0,0.99884,0.0,0.19927]
[1777923053873,75.45,79936.81,0.0,0.99884,0.0,0.19891]
[1777923055719,75.45,79938.28,0.0,0.99884,0.0,0.19869]
[1777923055800,75.45,79938.28,0.0,0.99884,0.0,0.19869]
[1777923055834,75.45,79938.28,0.0,0.99884,0.0,0.19869]
[1777923056052,75.45,79938.28,0.0,0.99884,0.0,0.19869]
[1777923056079,75.45,79938.28,0.0,0.99884,0.0,0.19869]
[1777923056170,75.45,79938.28,0.0,0.99884,0.0,0.19869]
[1777923056331,75.45,79938.28,0.0,0.99884,0.0,0.19869]
[1777923056377,75.45,79937.65,0.0,0.99884,0.0,0.19878]
[1777923061930,75.45,79937.59,0.0,0.99884,0.0,0.19879]
[1777923067359,75.45,79938.09,0.0,0.99884,0.0,0.19871]
[1777923067442,75.45,79938.09,0.0,0.99884,0.0,0.19871]
[1777923067460,75.45,79938.06,0.0,0.99884,0.0,0.19872]
[1777923067577,75.45,79938.06,0.0,0.99884,0.0,0.19872]
[1777923067658,75.45,79938.06,0.0,0.99884,0.0,0.19872]
[1777923067757,75.45,79938.06,0.0,0.99884,0.0,0.19872]
[1777923067832,75.45,79938.06,0.0,0.99884,0.0,0.19872]
[1777923067860,75.45,79938.06,0.0,0.99884,0.0,0.19872]
[1777923068076,75.45,79938.06,0.0,0.99884,0.0,0.19872]
[1777923068099,75.45,79937.33,0.0,0.99884,0.0,0.19883]
[1777923068979,75.45,79940.2,0.0,0.99884,0.0,0.19839]
[1777923069986,75.45,79945.36,0.0,0.99885,0.0,0.1976]
[1777923070576,75.45,79945.36,0.0,0.99885,0.0,0.1976]
[1777923070829,75.45,79945.36,0.0,0.99885,0.0,0.1976]
[1777923070919,75.45,79945.36,0.0,0.99885,0.0,0.1976]
[1777923070993,75.45,79943.57,0.0,0.99885,0.0,0.19788]
[1777923072354,75.45,79943.57,0.0,0.99885,0.0,0.19788]
[1777923072406,75.45,79943.57,0.0,0.99885,0.0,0.19788]
[1777923072582,75.45,79943.16,0.0,0.99885,0.0,0.19794]
[1777923072599,75.45,79943.16,0.0,0.99885,0.0,0.19794]
[1777923072721,75.45,79943.16,0.0,0.99885,0.0,0.19794]
[1777923072831,75.45,79943.16,0.0,0.99885,0.0,0.19794]
[1777923074577,75.45,79942.98,0.0,0.99885,0.0,0.19797]
[1777923074829,75.45,79942.98,0.0,0.99885,0.0,0.19797]
[1777923074911,75.45,79942.98,0.0,0.99885,0.0,0.19797]
[1777923075021,75.45,79933.1,0.0,0.99884,0.0,0.19948]
[1777923076028,75.45,79923.68,0.0,0.99883,0.0,0.20093]
[1777923076526,75.45,79923.68,0.0,0.99883,0.0,0.20093]
[1777923076574,75.45,79923.68,0.0,0.99883,0.0,0.20093]
[1777923076833,75.45,79923.68,0.0,0.99883,0.0,0.20093]
[1777923077035,75.45,79923.64,0.0,0.99883,0.0,0.20094]
[1777923078582,75.45,79924.05,0.0,0.99883,0.0,0.20087]
[1777923078825,75.45,79924.05,0.0,0.99883,0.0,0.20087]
[1777923087105,75.45,79924.81,0.0,0.99883,0.0,0.20076]
[1777923088112,75.45,79929.15,0.0,0.99883,0.0,0.20009]
[1777923089510,75.45,79931.28,0.0,0.99884,0.0,0.19976]
[1777923090801,75.45,79930.9,0.0,0.99883,0.0,0.19982]
[1777923090831,75.45,79930.9,0.0,0.99883,0.0,0.19982]
[1777923090840,75.45,79930.9,0.0,0.99883,0.0,0.19982]
[1777923090857,75.45,79930.9,0.0,0.99883,0.0,0.19982]
[1777923090946,75.45,79930.9,0.0,0.99883,0.0,0.19982]
[1777923091078,75.45,79930.9,0.0,0.99883,0.0,0.19982]
[1777923091132,75.45,79930.37,0.0,0.99884,0.0,0.19944]
[1777923095161,75.45,79933.48,0.0,0.99884,0.0,0.19896]
[1777923095669,75.45,79933.48,0.0,0.99884,0.0,0.19896]
[1777923095764,75.45,79933.48,0.0,0.99884,0.0,0.19896]
[1777923095800,75.45,79933.48,0.0,0.99884,0.0,0.19896]
[1777923095833,75.45,79933.48,0.0,0.99884,0.0,0.19896]
[1777923095868,75.45,79933.48,0.0,0.99884,0.0,0.19896]
[1777923096080,75.45,79933.48,0.0,0.99884,0.0,0.19896]
[1777923096168,75.45,79934.44,0.0,0.99884,0.0,0.19881]
[1777923099189,75.45,79937.15,0.0,0.99884,0.0,0.1984]
[1777923101203,75.45,79934.63,0.0,0.99884,0.0,0.19878]
[1777923101550,75.45,79934.63,0.0,0.99884,0.0,0.19878]
[1777923101583,75.45,79934.63,0.0,0.99884,0.0,0.19878]
[1777923101629,75.45,79934.63,0.0,0.99884,0.0,0.19878]
[1777923101667,75.45,79934.63,0.0,0.99884,0.0,0.19878]
[1777923101833,75.45,79934.63,0.0,0.99884,0.0,0.19878]
[1777923101910,75.45,79934.63,0.0,0.99884,0.0,0.19878]
[1777923102209,75.45,79932.03,0.0,0.99884,0.0,0.19918]
[1777923104573,75.45,79933.04,0.0,0.99884,0.0,0.19903]
[1777923104824,75.45,79933.04,0.0,0.99884,0.0,0.19903]
[1777923104937,75.45,79933.04,0.0,0.99884,0.0,0.19903]
[1777923105231,75.45,79933.11,0.0,0.99884,0.0,0.19902]
[1777923108579,75.45,79932.71,0.0,0.99884,0.0,0.19908]
[1777923108832,75.45,79932.71,0.0,0.99884,0.0,0.19908]
[1777923108937,75.45,79932.71,0.0,0.99884,0.0,0.19908]
[1777923109258,75.45,79932.2,0.0,0.99884,0.0,0.19916]
[1777923112282,75.45,79934.41,0.0,0.99884,0.0,0.19882]
[1777923112581,75.45,79934.41,0.0,0.99884,0.0,0.19882]
[1777923112825,75.45,79934.41,0.0,0.99884,0.0,0.19882]
[1777923112914,75.45,79934.41,0.0,0.99884,0.0,0.19882]
[1777923113289,75.45,79935.71,0.0,0.99884,0.0,0.19862]
[1777923114296,75.45,79937.99,0.0,0.99884,0.0,0.19827]
[1777923116574,75.45,79938.13,0.0,0.99884,0.0,0.19825]
[1777923116825,75.45,79938.13,0.0,0.99884,0.0,0.19825]
[1777923116945,75.45,79938.13,0.0,0.99884,0.0,0.19825]
[1777923117317,75.45,79936.14,0.0,0.99884,0.0,0.19855]
[1777923120580,75.45,79936.28,0.0,0.99884,0.0,0.19853]
[1777923120825,75.45,79936.28,0.0,0.99884,0.0,0.19853]
[1777923120941,75.45,79936.28,0.0,0.99884,0.0,0.19853]
[1777923121052,75.45,79936.28,0.0,0.99884,0.0,0.19853]
[1777923121075,75.45,79936.28,0.0,0.99884,0.0,0.19853]
[1777923121188,75.45,79936.28,0.0,0.99884,0.0,0.19853]
[1777923121298,75.45,79936.28,0.0,0.99884,0.0,0.19853]
[1777923121324,75.45,79936.28,0.0,0.99884,0.0,0.19853]
[1777923121389,75.45,79936.28,0.0,0.99884,0.0,0.19853]
[1777923121399,75.45,79938.11,0.0,0.99884,0.0,0.19825]
[1777923121739,75.45,79938.11,0.0,0.99884,0.0,0.19825]
[1777923121827,75.45,79938.11,0.0,0.99884,0.0,0.19825]
[1777923121846,75.45,79938.11,0.0,0.99884,0.0,0.19825]
[1777923122076,75.45,79938.11,0.0,0.99884,0.0,0.19825]
[1777923124582,75.45,79937.57,0.0,0.99884,0.0,0.19833]
[1777923124827,75.45,79937.57,0.0,0.99884,0.0,0.19833]
[1777923124941,75.45,79937.57,0.0,0.99884,0.0,0.19833]
[1777923125373,75.45,79937.93,0.0,0.99884,0.0,0.19828]
[1777923128579,75.45,79936.96,0.0,0.99884,0.0,0.19843]
[1777923128831,75.45,79936.96,0.0,0.99884,0.0,0.19843]
[1777923128941,75.45,79936.96,0.0,0.99884,0.0,0.19843]
[1777923129517,75.45,79936.96,0.0,0.99884,0.0,0.19843]
[1777923129401,75.45,79936.95,0.0,0.99884,0.0,0.19843]
[1777923130152,75.45,79936.95,0.0,0.99884,0.0,0.19843]
[1777923130200,75.45,79936.95,0.0,0.99884,0.0,0.19843]
[1777923130333,75.45,79936.95,0.0,0.99884,0.0,0.19843]
[1777923132582,75.45,79936.54,0.0,0.99884,0.0,0.19849]
[1777923132692,75.45,79936.54,0.0,0.99884,0.0,0.19849]
[1777923132828,75.45,79936.54,0.0,0.99884,0.0,0.19849]
[1777923132941,75.45,79936.54,0.0,0.99884,0.0,0.19849]
[1777923133429,75.45,79937.0,0.0,0.99884,0.0,0.19842]
[1777923136584,75.45,79936.38,0.0,0.99884,0.0,0.19852]
[1777923136832,75.45,79936.38,0.0,0.99884,0.0,0.19852]
[1777923136951,75.45,79936.38,0.0,0.99884,0.0,0.19852]
[1777923137457,75.45,79936.39,0.0,0.99884,0.0,0.19852]
[1777923138464,75.45,79942.3,0.0,0.99885,0.0,0.19761]
[1777923138873,75.45,79942.3,0.0,0.99885,0.0,0.19761]
[1777923138925,75.45,79942.3,0.0,0.99885,0.0,0.19761]
[1777923138939,75.45,79942.3,0.0,0.99885,0.0,0.19761]
[1777923139041,75.45,79942.3,0.0,0.99885,0.0,0.19761]
[1777923139165,75.45,79942.3,0.0,0.99885,0.0,0.19761]
[1777923139280,75.45,79942.3,0.0,0.99885,0.0,0.19761]
[1777923139324,75.45,79942.3,0.0,0.99885,0.0,0.19761]
[1777923139438,75.45,79942.3,0.0,0.99885,0.0,0.19761]
[1777923139549,75.45,79942.3,0.0,0.99885,0.0,0.19761]
[1777923139471,75.45,79946.49,0.0,0.99885,0.0,0.19698]
[1777923139577,75.45,79946.49,0.0,0.99885,0.0,0.19698]
[1777923139689,75.45,79946.49,0.0,0.99885,0.0,0.19698]
[1777923139876,75.45,79946.49,0.0,0.99885,0.0,0.19698]
[1777923139976,75.45,79946.49,0.0,0.99885,0.0,0.19698]
[1777923140077,75.45,79946.49,0.0,0.99885,0.0,0.19698]
[1777923140089,75.45,79946.49,0.0,0.99885,0.0,0.19698]
[1777923140478,75.45,79947.42,0.0,0.99885,0.0,0.19683]
[1777923142584,75.45,79946.45,0.0,0.99885,0.0,0.19698]
[1777923142827,75.45,79946.45,0.0,0.99885,0.0,0.19698]
[1777923142943,75.45,79946.45,0.0,0.99885,0.0,0.19698]
[1777923144506,75.45,79946.88,0.0,0.99885,0.0,0.19692]
[1777923146520,75.45,79951.64,0.0,0.99886,0.0,0.1962]
[1777923146581,75.45,79951.64,0.0,0.99886,0.0,0.1962]
[1777923146831,75.45,79951.64,0.0,0.99886,0.0,0.1962]
[1777923147390,75.45,79951.64,0.0,0.99886,0.0,0.1962]
[1777923147527,75.45,79954.62,0.0,0.99886,0.0,0.19574]
[1777923147576,75.45,79954.62,0.0,0.99886,0.0,0.19574]
[1777923147824,75.45,79954.62,0.0,0.99886,0.0,0.19574]
[1777923147943,75.45,79954.62,0.0,0.99886,0.0,0.19574]
[1777923148065,75.45,79954.62,0.0,0.99886,0.0,0.19574]
[1777923148074,75.45,79954.62,0.0,0.99886,0.0,0.19574]
[1777923148173,75.45,79954.62,0.0,0.99886,0.0,0.19574]
[1777923148699,75.45,79956.1,0.0,0.99886,0.0,0.19552]
[1777923148761,75.45,79956.1,0.0,0.99886,0.0,0.19552]
[1777923148830,75.45,79956.1,0.0,0.99886,0.0,0.19552]
[1777923149540,75.45,79956.06,0.0,0.99886,0.0,0.19553]
[1777923150583,75.45,79956.35,0.0,0.99886,0.0,0.19548]
[1777923150827,75.45,79956.35,0.0,0.99886,0.0,0.19548]
[1777923150849,75.45,79956.35,0.0,0.99886,0.0,0.19548]
[1777923154579,75.45,79954.7,0.0,0.99886,0.0,0.19528]
[1777923154829,75.45,79954.7,0.0,0.99886,0.0,0.19528]
[1777923154942,75.45,79954.7,0.0,0.99886,0.0,0.19528]
[1777923158580,75.45,79955.19,0.0,0.99886,0.0,0.1952]
[1777923158829,75.45,79955.19,0.0,0.99886,0.0,0.1952]
[1777923158944,75.45,79955.19,0.0,0.99886,0.0,0.1952]
[1777923160789,75.45,79954.93,0.0,0.99886,0.0,0.19524]
[1777923160829,75.45,79954.93,0.0,0.99886,0.0,0.19524]
[1777923161077,75.45,79954.93,0.0,0.99886,0.0,0.19524]
[1777923161176,75.45,79955.13,0.0,0.99886,0.0,0.19521]
[1777923162581,75.45,79955.13,0.0,0.99886,0.0,0.19521]
[1777923162826,75.45,79955.44,0.0,0.99886,0.0,0.19517]
[1777923162940,75.45,79955.44,0.0,0.99886,0.0,0.19517]
[1777923164801,75.45,79954.87,0.0,0.99886,0.0,0.19525]
[1777923164832,75.45,79954.87,0.0,0.99886,0.0,0.19525]
[1777923164874,75.45,79954.87,0.0,0.99886,0.0,0.19525]
[1777923165105,75.45,79954.87,0.0,0.99886,0.0,0.19525]
[1777923165232,75.45,79954.87,0.0,0.99886,0.0,0.19525]
[1777923165329,75.45,79954.87,0.0,0.99886,0.0,0.19525]
[1777923165443,75.45,79954.87,0.0,0.99886,0.0,0.19525]
[1777923165545,75.45,79948.33,0.0,0.99886,0.0,0.19624]
[1777923165653,75.45,79945.5,0.0,0.99885,0.0,0.19667]
[1777923168581,75.45,79945.93,0.0,0.99885,0.0,0.1966]
[1777923168827,75.45,79944.7,0.0,0.99885,0.0,0.19679]
[1777923168975,75.45,79944.7,0.0,0.99885,0.0,0.19679]
[1777923169085,75.45,79944.7,0.0,0.99885,0.0,0.19679]
[1777923169327,75.45,79944.7,0.0,0.99885,0.0,0.19679]
[1777923169440,75.45,79944.7,0.0,0.99885,0.0,0.19679]
[1777923172585,75.45,79945.48,0.0,0.99885,0.0,0.19667]
[1777923172829,75.45,79945.55,0.0,0.99885,0.0,0.19666]
[1777923172939,75.45,79945.55,0.0,0.99885,0.0,0.19666]
[1777923173589,75.45,79945.55,0.0,0.99885,0.0,0.19666]
[1777923173694,75.45,79946.39,0.0,0.99886,0.0,0.19653]
[1777923173819,75.45,79946.39,0.0,0.99886,0.0,0.19653]
[1777923173826,75.45,79946.39,0.0,0.99886,0.0,0.19653]
[1777923173935,75.45,79946.39,0.0,0.99886,0.0,0.19653]
[1777923174028,75.45,79946.21,0.0,0.99886,0.0,0.19656]
[1777923176581,75.45,79946.64,0.0,0.99886,0.0,0.1965]
[1777923176833,75.45,79946.99,0.0,0.99886,0.0,0.19644]
[1777923176912,75.45,79946.99,0.0,0.99886,0.0,0.19644]
[1777923177019,75.45,79946.99,0.0,0.99886,0.0,0.19644]
[1777923177074,75.45,79946.99,0.0,0.99886,0.0,0.19644]
[1777923177187,75.45,79946.99,0.0,0.99886,0.0,0.19644]
[1777923177299,75.45,79946.99,0.0,0.99886,0.0,0.19644]
[1777923177325,75.45,79946.99,0.0,0.99886,0.0,0.19644]
[1777923177485,75.45,79946.99,0.0,0.99886,0.0,0.19644]
[1777923177519,75.45,79947.33,0.0,0.99886,0.0,0.19639]
[1777923178327,75.45,79947.33,0.0,0.99886,0.0,0.19639]
[1777923178575,75.45,79947.33,0.0,0.99886,0.0,0.19639]
[1777923178672,75.45,79947.5,0.0,0.99886,0.0,0.19637]
[1777923178826,75.45,79947.5,0.0,0.99886,0.0,0.19637]
[1777923179074,75.45,79947.5,0.0,0.99886,0.0,0.19637]
[1777923179186,75.45,79947.5,0.0,0.99886,0.0,0.19637]
[1777923179324,75.45,79947.5,0.0,0.99886,0.0,0.19637]
[1777923179574,75.45,79947.5,0.0,0.99886,0.0,0.19637]
[1777923179403,75.45,79947.94,0.0,0.99886,0.0,0.1963]
[1777923179686,75.45,79947.94,0.0,0.99886,0.0,0.1963]
[1777923179824,75.45,79947.94,0.0,0.99886,0.0,0.1963]
[1777923180074,75.45,79947.94,0.0,0.99886,0.0,0.1963]
[1777923180186,75.45,79947.94,0.0,0.99886,0.0,0.1963]
[1777923180324,75.45,79947.94,0.0,0.99886,0.0,0.1963]
[1777923180584,75.45,79947.94,0.0,0.99886,0.0,0.1963]
[1777923180598,75.45,79947.94,0.0,0.99886,0.0,0.1963]
[1777923180426,75.45,79947.7,0.0,0.99886,0.0,0.19634]
[1777923180761,75.45,79947.67,0.0,0.99886,0.0,0.19634]
[1777923182775,75.45,79946.37,0.0,0.99886,0.0,0.19654]
[1777923184587,75.45,79946.37,0.0,0.99886,0.0,0.19654]
[1777923184698,75.45,79946.37,0.0,0.99886,0.0,0.19654]
[1777923184799,75.45,79946.37,0.0,0.99886,0.0,0.19654]
[1777923188583,75.45,79947.0,0.0,0.99886,0.0,0.19644]
[1777923188680,75.45,79948.02,0.0,0.99886,0.0,0.19629]
[1777923188817,75.45,79947.49,0.0,0.99886,0.0,0.19637]
[1777923192589,75.45,79947.93,0.0,0.99886,0.0,0.1963]
[1777923192670,75.45,79947.28,0.0,0.99886,0.0,0.1964]
[1777923192845,75.45,79946.31,0.0,0.99886,0.0,0.19655]
[1777923194438,75.45,79943.98,0.0,0.99885,0.0,0.1969]
[1777923196584,75.45,79944.51,0.0,0.99885,0.0,0.19682]
[1777923196694,75.45,79944.74,0.0,0.99885,0.0,0.19678]
[1777923196873,75.45,79945.56,0.0,0.99885,0.0,0.19666]
[1777923198022,75.45,79945.56,0.0,0.99885,0.0,0.19666]
[1777923198158,75.45,79945.56,0.0,0.99885,0.0,0.19666]
[1777923198174,75.45,79946.86,0.0,0.99886,0.0,0.19646]
[1777923199072,75.45,79946.86,0.0,0.99886,0.0,0.19646]
[1777923199426,75.45,79938.76,0.0,0.99885,0.0,0.19769]
[1777923200578,75.45,79938.76,0.0,0.99885,0.0,0.19769]
[1777923200692,75.45,79938.58,0.0,0.99885,0.0,0.19772]
[1777923200822,75.45,79938.58,0.0,0.99885,0.0,0.19772]
[1777923200936,75.45,79938.58,0.0,0.99885,0.0,0.19772]
[1777923201036,75.45,79938.25,0.0,0.99885,0.0,0.19777]
[1777923202587,75.45,79938.25,0.0,0.99885,0.0,0.19777]
[1777923202615,75.45,79938.25,0.0,0.99885,0.0,0.19777]
[1777923202620,75.45,79938.13,0.0,0.99885,0.0,0.19779]
[1777923202832,75.45,79938.13,0.0,0.99885,0.0,0.19779]
[1777923203074,75.45,79938.13,0.0,0.99885,0.0,0.19779]
[1777923203187,75.45,79938.13,0.0,0.99885,0.0,0.19779]
[1777923203324,75.45,79938.13,0.0,0.99885,0.0,0.19779]
[1777923203574,75.45,79938.13,0.0,0.99885,0.0,0.19779]
[1777923203422,75.45,79938.11,0.0,0.99885,0.0,0.19779]
[1777923203688,75.45,79938.11,0.0,0.99885,0.0,0.19779]
[1777923203828,75.45,79938.11,0.0,0.99885,0.0,0.19779]
[1777923204075,75.45,79938.11,0.0,0.99885,0.0,0.19779]
[1777923204141,75.45,79938.04,0.0,0.99885,0.0,0.1978]
[1777923208957,75.45,79944.41,0.0,0.99885,0.0,0.19683]
[1777923209964,75.45,79950.91,0.0,0.99886,0.0,0.19585]
[1777923214999,75.45,79951.25,0.0,0.99886,0.0,0.19534]
[1777923216008,75.45,79949.49,0.0,0.99886,0.0,0.19561]
[1777923217251,75.45,79946.76,0.0,0.99886,0.0,0.19602]
[1777923220035,75.45,79947.49,0.0,0.99886,0.0,0.19591]
[1777923222049,75.45,79948.23,0.0,0.99886,0.0,0.1958]
[1777923223055,75.45,79947.75,0.0,0.99886,0.0,0.19587]
[1777923224063,75.45,79948.24,0.0,0.99886,0.0,0.1958]
[1777923226077,75.45,79947.63,0.0,0.99886,0.0,0.19589]
[1777923227083,75.45,79946.12,0.0,0.99886,0.0,0.19612]
[1777923228091,75.45,79945.41,0.0,0.99886,0.0,0.19623]
[1777923230105,75.45,79945.88,0.0,0.99886,0.0,0.19616]
[1777923231112,75.45,79944.32,0.0,0.99886,0.0,0.19639]
[1777923232118,75.45,79945.09,0.0,0.99886,0.0,0.19628]
[1777923233126,75.45,79946.34,0.0,0.99886,0.0,0.19609]
[1777923234133,75.45,79948.45,0.0,0.99886,0.0,0.19577]
[1777923235140,75.45,79948.99,0.0,0.99886,0.0,0.19569]
[1777923237154,75.45,79947.6,0.0,0.99886,0.0,0.1959]
[1777923241186,75.45,79948.26,0.0,0.99886,0.0,0.1958]
[1777923242193,75.45,79953.44,0.0,0.99886,0.0,0.19501]
[1777923243200,75.45,79955.64,0.0,0.99887,0.0,0.19468]
[1777923244208,75.45,79954.71,0.0,0.99887,0.0,0.19482]
[1777923245215,75.45,79949.86,0.0,0.99886,0.0,0.19555]
[1777923246222,75.45,79949.05,0.0,0.99886,0.0,0.19568]
[1777923247229,75.45,79951.64,0.0,0.99886,0.0,0.19529]
[1777923248235,75.45,79953.15,0.0,0.99886,0.0,0.19506]
[1777923249243,75.45,79953.97,0.0,0.99887,0.0,0.19493]
[1777923250249,75.45,79957.49,0.0,0.99887,0.0,0.19441]
[1777923251257,75.45,79956.17,0.0,0.99887,0.0,0.1946]
[1777923252264,75.45,79953.65,0.0,0.99887,0.0,0.19498]
[1777923253271,75.45,79953.17,0.0,0.99886,0.0,0.19506]
[1777923256292,75.45,79953.67,0.0,0.99887,0.0,0.19498]
[1777923259313,75.45,79954.76,0.0,0.99887,0.0,0.19482]
[1777923261327,75.45,79952.04,0.0,0.99886,0.0,0.19523]
[1777923262334,75.45,79950.85,0.0,0.99886,0.0,0.1954]
[1777923263340,75.45,79951.61,0.0,0.99886,0.0,0.19529]
[1777923264348,75.45,79950.75,0.0,0.99886,0.0,0.19542]
[1777923265354,75.45,79951.57,0.0,0.99886,0.0,0.1953]
[1777923269383,75.45,79952.77,0.0,0.99886,0.0,0.19512]
[1777923273411,75.45,79953.65,0.0,0.99887,0.0,0.19453]
[1777923274417,75.45,79954.42,0.0,0.99887,0.0,0.19441]
[1777923275425,75.45,79957.8,0.0,0.99887,0.0,0.19391]
[1777923276390,75.45,79957.8,0.0,0.99887,0.0,0.19391]
[1777923276468,75.45,79957.8,0.0,0.99887,0.0,0.19391]
[1777923276590,75.45,79957.8,0.0,0.99887,0.0,0.19391]
[1777923276683,75.45,79959.64,0.0,0.99887,0.0,0.19363]
[1777923278587,75.45,79961.5,0.0,0.99888,0.0,0.19335]
[1777923278704,75.45,79961.5,0.0,0.99888,0.0,0.19335]
[1777923281467,75.45,79967.47,0.0,0.99888,0.0,0.19246]
[1777923283481,75.45,79971.48,0.0,0.99888,0.0,0.19187]
[1777923283824,75.45,79971.48,0.0,0.99888,0.0,0.19187]
[1777923283873,75.45,79971.48,0.0,0.99888,0.0,0.19187]
[1777923283962,75.45,79971.48,0.0,0.99888,0.0,0.19187]
[1777923284084,75.45,79971.48,0.0,0.99888,0.0,0.19187]
[1777923284488,75.45,79971.42,0.0,0.99888,0.0,0.19188]
[1777923285495,75.45,79968.74,0.0,0.99888,0.0,0.19227]
[1777923286502,75.45,79960.85,0.0,0.99887,0.0,0.19345]
[1777923287509,75.45,79958.59,0.0,0.99887,0.0,0.19379]
[1777923288709,75.45,79958.59,0.0,0.99887,0.0,0.19379]
[1777923288751,75.45,79958.59,0.0,0.99887,0.0,0.19379]
[1777923288835,75.45,79957.01,0.0,0.99887,0.0,0.19403]
[1777923294558,75.45,79957.07,0.0,0.99887,0.0,0.19402]
[1777923295591,75.45,79957.07,0.0,0.99887,0.0,0.19402]
[1777923295645,75.45,79957.07,0.0,0.99887,0.0,0.19402]
[1777923295743,75.45,79957.03,0.0,0.99887,0.0,0.19402]
[1777923295833,75.45,79957.03,0.0,0.99887,0.0,0.19402]
[1777923296095,75.45,79957.03,0.0,0.99887,0.0,0.19402]
[1777923296152,75.45,79957.03,0.0,0.99887,0.0,0.19402]
[1777923296326,75.45,79957.03,0.0,0.99887,0.0,0.19402]
[1777923297582,75.45,79951.13,0.0,0.99887,0.0,0.19491]
[1777923298587,75.45,79940.7,0.0,0.99886,0.0,0.19648]
[1777923299594,75.45,79937.84,0.0,0.99885,0.0,0.19692]
[1777923300411,75.45,79937.84,0.0,0.99885,0.0,0.19692]
[1777923300513,75.45,79937.84,0.0,0.99885,0.0,0.19692]
[1777923300558,75.45,79937.84,0.0,0.99885,0.0,0.19692]
[1777923300585,75.45,79937.84,0.0,0.99885,0.0,0.19692]
[1777923300631,75.45,79937.84,0.0,0.99885,0.0,0.19692]
[1777923300726,75.45,79937.81,0.0,0.99885,0.0,0.19692]
[1777923300831,75.45,79937.81,0.0,0.99885,0.0,0.19692]
[1777923307650,75.45,79935.64,0.0,0.99885,0.0,0.19725]
[1777923310099,75.45,79935.19,0.0,0.99885,0.0,0.19732]
[1777923310181,75.45,79935.19,0.0,0.99885,0.0,0.19732]
[1777923310330,75.45,79935.19,0.0,0.99885,0.0,0.19732]
[1777923310468,75.45,79935.19,0.0,0.99885,0.0,0.19732]
[1777923310507,75.45,79935.19,0.0,0.99885,0.0,0.19732]
[1777923310586,75.45,79935.19,0.0,0.99885,0.0,0.19732]
[1777923310671,75.45,79935.76,0.0,0.99885,0.0,0.19723]
[1777923315706,75.45,79936.1,0.0,0.99885,0.0,0.19718]
[1777923316149,75.45,79936.1,0.0,0.99885,0.0,0.19718]
[1777923316212,75.45,79936.1,0.0,0.99885,0.0,0.19718]
[1777923316317,75.45,79936.1,0.0,0.99885,0.0,0.19718]
[1777923316327,75.45,79936.1,0.0,0.99885,0.0,0.19718]
[1777923316340,75.45,79936.1,0.0,0.99885,0.0,0.19718]
[1777923316445,75.45,79936.1,0.0,0.99885,0.0,0.19718]
[1777923316557,75.45,79936.1,0.0,0.99885,0.0,0.19718]
[1777923316575,75.45,79936.1,0.0,0.99885,0.0,0.19718]
[1777923316713,75.45,79934.94,0.0,0.99885,0.0,0.19736]
[1777923321748,75.45,79935.06,0.0,0.99885,0.0,0.19734]
[1777923323824,75.45,79936.07,0.0,0.99885,0.0,0.19719]
[1777923323920,75.45,79936.07,0.0,0.99885,0.0,0.19719]
[1777923324078,75.45,79936.07,0.0,0.99885,0.0,0.19719]
[1777923324141,75.45,79936.07,0.0,0.99885,0.0,0.19719]
[1777923324325,75.45,79936.07,0.0,0.99885,0.0,0.19719]
[1777923324769,75.45,79936.03,0.0,0.99885,0.0,0.19719]
[1777923329804,75.45,79936.44,0.0,0.99885,0.0,0.19713]
[1777923335387,75.45,79936.17,0.0,0.99885,0.0,0.19671]
[1777923335413,75.45,79936.17,0.0,0.99885,0.0,0.19671]
[1777923335580,75.45,79936.17,0.0,0.99885,0.0,0.19671]
[1777923335650,75.45,79936.17,0.0,0.99885,0.0,0.19671]
[1777923335673,75.45,79936.17,0.0,0.99885,0.0,0.19671]
[1777923335738,75.45,79936.17,0.0,0.99885,0.0,0.19671]
[1777923335746,75.45,79936.77,0.0,0.99885,0.0,0.19662]
[1777923335829,75.45,79936.77,0.0,0.99885,0.0,0.19662]
[1777923338578,75.45,79937.28,0.0,0.99885,0.0,0.19655]
[1777923338830,75.45,79936.95,0.0,0.99885,0.0,0.1966]
[1777923338940,75.45,79936.95,0.0,0.99885,0.0,0.1966]
[1777923339053,75.45,79936.95,0.0,0.99885,0.0,0.1966]
[1777923339074,75.45,79936.95,0.0,0.99885,0.0,0.1966]
[1777923339186,75.45,79936.95,0.0,0.99885,0.0,0.1966]
[1777923339297,75.45,79936.95,0.0,0.99885,0.0,0.1966]
[1777923339324,75.45,79936.95,0.0,0.99885,0.0,0.1966]
[1777923339464,75.45,79936.95,0.0,0.99885,0.0,0.1966]
[1777923339488,75.45,79936.95,0.0,0.99885,0.0,0.1966]
[1777923339583,75.45,79936.95,0.0,0.99885,0.0,0.1966]
[1777923339697,75.45,79936.95,0.0,0.99885,0.0,0.1966]
[1777923339811,75.45,79936.95,0.0,0.99885,0.0,0.1966]
[1777923339798,75.45,79937.98,0.0,0.99885,0.0,0.19644]
[1777923339824,75.45,79937.98,0.0,0.99885,0.0,0.19644]
[1777923339956,75.45,79937.98,0.0,0.99885,0.0,0.19644]
[1777923340058,75.45,79938.16,0.0,0.99886,0.0,0.19641]
[1777923342580,75.45,79938.1,0.0,0.99886,0.0,0.19642]
[1777923342826,75.45,79937.94,0.0,0.99885,0.0,0.19645]
[1777923344909,75.45,79941.12,0.0,0.99886,0.0,0.19596]
[1777923346098,75.45,79941.12,0.0,0.99886,0.0,0.19596]
[1777923346117,75.45,79941.12,0.0,0.99886,0.0,0.19596]
[1777923346269,75.45,79941.12,0.0,0.99886,0.0,0.19596]
[1777923346326,75.45,79941.12,0.0,0.99886,0.0,0.19596]
[1777923346338,75.45,79941.12,0.0,0.99886,0.0,0.19596]
[1777923346597,75.45,79941.12,0.0,0.99886,0.0,0.19596]
[1777923346656,75.45,79944.56,0.0,0.99886,0.0,0.19544]
[1777923346923,75.45,79947.18,0.0,0.99886,0.0,0.19505]
[1777923347930,75.45,79942.73,0.0,0.99886,0.0,0.19572]
[1777923348937,75.45,79940.55,0.0,0.99886,0.0,0.19605]
[1777923352241,75.45,79941.55,0.0,0.99886,0.0,0.1959]
[1777923352328,75.45,79941.55,0.0,0.99886,0.0,0.1959]
[1777923352355,75.45,79941.55,0.0,0.99886,0.0,0.1959]
[1777923352488,75.45,79941.55,0.0,0.99886,0.0,0.1959]
[1777923352577,75.45,79941.55,0.0,0.99886,0.0,0.1959]
[1777923352595,75.45,79941.55,0.0,0.99886,0.0,0.1959]
[1777923352825,75.45,79941.55,0.0,0.99886,0.0,0.1959]
[1777923352676,75.45,79941.89,0.0,0.99886,0.0,0.19585]
[1777923358442,75.45,79941.51,0.0,0.99886,0.0,0.19591]
[1777923358549,75.45,79941.51,0.0,0.99886,0.0,0.19591]
[1777923358576,75.45,79941.51,0.0,0.99886,0.0,0.19591]
[1777923358660,75.45,79941.51,0.0,0.99886,0.0,0.19591]
[1777923358762,75.45,79942.13,0.0,0.99886,0.0,0.19581]
[1777923359348,75.45,79942.13,0.0,0.99886,0.0,0.19581]
[1777923359427,75.45,79942.13,0.0,0.99886,0.0,0.19581]
[1777923359561,75.45,79942.13,0.0,0.99886,0.0,0.19581]
[1777923359576,75.45,79942.13,0.0,0.99886,0.0,0.19581]
[1777923360585,75.45,79942.73,0.0,0.99886,0.0,0.19572]
[1777923360826,75.45,79942.73,0.0,0.99886,0.0,0.19572]
[1777923360924,75.45,79942.35,0.0,0.99886,0.0,0.19578]
[1777923361023,75.45,79942.23,0.0,0.99886,0.0,0.1958]
[1777923362030,75.45,79949.52,0.0,0.99887,0.0,0.1947]
[1777923363037,75.45,79952.84,0.0,0.99887,0.0,0.1942]
[1777923364052,75.45,79952.84,0.0,0.99887,0.0,0.1942]
[1777923364075,75.45,79952.84,0.0,0.99887,0.0,0.1942]
[1777923364168,75.45,79952.84,0.0,0.99887,0.0,0.1942]
[1777923364178,75.45,79952.84,0.0,0.99887,0.0,0.1942]
[1777923364281,75.45,79952.84,0.0,0.99887,0.0,0.1942]
[1777923364327,75.45,79952.84,0.0,0.99887,0.0,0.1942]
[1777923364392,75.45,79952.84,0.0,0.99887,0.0,0.1942]
[1777923364494,75.45,79953.59,0.0,0.99887,0.0,0.19409]
[1777923366577,75.45,79953.42,0.0,0.99887,0.0,0.19411]
[1777923366829,75.45,79953.42,0.0,0.99887,0.0,0.19411]
[1777923366938,75.45,79954.14,0.0,0.99887,0.0,0.194]
[1777923367048,75.45,79954.14,0.0,0.99887,0.0,0.194]
[1777923367075,75.45,79954.14,0.0,0.99887,0.0,0.194]
[1777923367187,75.45,79954.14,0.0,0.99887,0.0,0.194]
[1777923367299,75.45,79954.14,0.0,0.99887,0.0,0.194]
[1777923367325,75.45,79954.14,0.0,0.99887,0.0,0.194]
[1777923367423,75.45,79954.14,0.0,0.99887,0.0,0.194]
[1777923367533,75.45,79954.14,0.0,0.99887,0.0,0.194]
[1777923367585,75.45,79954.14,0.0,0.99887,0.0,0.194]
[1777923367644,75.45,79954.14,0.0,0.99887,0.0,0.194]
[1777923367738,75.45,79954.1,0.0,0.99887,0.0,0.19401]
[1777923368072,75.45,79956.37,0.0,0.99887,0.0,0.19367]
[1777923369270,75.45,79956.37,0.0,0.99887,0.0,0.19367]
[1777923369332,75.45,79956.37,0.0,0.99887,0.0,0.19367]
[1777923369376,75.45,79956.37,0.0,0.99887,0.0,0.19367]
[1777923369490,75.45,79956.37,0.0,0.99887,0.0,0.19367]
[1777923369583,75.45,79956.37,0.0,0.99887,0.0,0.19367]
[1777923370588,75.45,79957.76,0.0,0.99887,0.0,0.19346]
[1777923370827,75.45,79957.76,0.0,0.99887,0.0,0.19346]
[1777923370918,75.45,79958.13,0.0,0.99887,0.0,0.19341]
[1777923371093,75.45,79959.58,0.0,0.99888,0.0,0.19319]
[1777923372100,75.45,79961.38,0.0,0.99888,0.0,0.19292]
[1777923373106,75.45,79965.23,0.0,0.99888,0.0,0.19235]
[1777923374579,75.45,79965.23,0.0,0.99888,0.0,0.19235]
[1777923374826,75.45,79965.23,0.0,0.99888,0.0,0.19235]
[1777923374924,75.45,79964.4,0.0,0.99888,0.0,0.19247]
[1777923375040,75.45,79964.4,0.0,0.99888,0.0,0.19247]
[1777923375075,75.45,79964.4,0.0,0.99888,0.0,0.19247]
[1777923375167,75.45,79964.4,0.0,0.99888,0.0,0.19247]
[1777923375256,75.45,79965.4,0.0,0.99888,0.0,0.19232]
[1777923378578,75.45,79965.41,0.0,0.99888,0.0,0.19232]
[1777923378828,75.45,79965.41,0.0,0.99888,0.0,0.19232]
[1777923378896,75.45,79965.52,0.0,0.99888,0.0,0.1923]
[1777923379149,75.45,79968.78,0.0,0.99888,0.0,0.19182]
[1777923380156,75.45,79971.81,0.0,0.99889,0.0,0.19137]
[1777923382584,75.45,79972.88,0.0,0.99889,0.0,0.19121]
[1777923382672,75.45,79972.88,0.0,0.99889,0.0,0.19121]
[1777923382740,75.45,79972.88,0.0,0.99889,0.0,0.19121]
[1777923382832,75.45,79972.88,0.0,0.99889,0.0,0.19121]
[1777923382856,75.45,79972.88,0.0,0.99889,0.0,0.19121]
[1777923382773,75.45,79973.04,0.0,0.99889,0.0,0.19119]
[1777923382969,75.45,79973.04,0.0,0.99889,0.0,0.19119]
[1777923383079,75.45,79973.04,0.0,0.99889,0.0,0.19119]
[1777923383194,75.45,79973.04,0.0,0.99889,0.0,0.19119]
[1777923383448,75.45,79973.04,0.0,0.99889,0.0,0.19119]
[1777923383563,75.45,79973.04,0.0,0.99889,0.0,0.19119]
[1777923383575,75.45,79973.04,0.0,0.99889,0.0,0.19119]
[1777923383664,75.45,79972.76,0.0,0.99889,0.0,0.19123]
[1777923386576,75.45,79972.68,0.0,0.99889,0.0,0.19124]
[1777923386670,75.45,79972.68,0.0,0.99889,0.0,0.19124]
[1777923386676,75.45,79972.54,0.0,0.99889,0.0,0.19126]
[1777923390578,75.45,79972.33,0.0,0.99889,0.0,0.19129]
[1777923390692,75.45,79972.33,0.0,0.99889,0.0,0.19129]
[1777923390793,75.45,79972.75,0.0,0.99889,0.0,0.19123]
[1777923393248,75.45,79968.26,0.0,0.99889,0.0,0.19145]
[1777923393973,75.45,79968.26,0.0,0.99889,0.0,0.19145]
[1777923394254,75.45,79966.2,0.0,0.99888,0.0,0.19175]
[1777923395075,75.45,79966.2,0.0,0.99888,0.0,0.19175]
[1777923395090,75.45,79966.2,0.0,0.99888,0.0,0.19175]
[1777923395205,75.45,79966.2,0.0,0.99888,0.0,0.19175]
[1777923395327,75.45,79966.2,0.0,0.99888,0.0,0.19175]
[1777923397275,75.45,79972.02,0.0,0.99889,0.0,0.19089]
[1777923398282,75.45,79976.03,0.0,0.99889,0.0,0.1903]
[1777923401303,75.45,79977.06,0.0,0.9989,0.0,0.19015]
[1777923403161,75.45,79977.36,0.0,0.9989,0.0,0.1901]
[1777923403275,75.45,79977.36,0.0,0.9989,0.0,0.1901]
[1777923403295,75.45,79977.36,0.0,0.9989,0.0,0.1901]
[1777923403326,75.45,79977.36,0.0,0.9989,0.0,0.1901]
[1777923404324,75.45,79979.66,0.0,0.9989,0.0,0.18977]
[1777923405331,75.45,79981.35,0.0,0.9989,0.0,0.18952]
[1777923406338,75.45,79982.45,0.0,0.9989,0.0,0.18936]
[1777923411375,75.45,79982.23,0.0,0.9989,0.0,0.18939]
[1777923416411,75.45,79980.91,0.0,0.9989,0.0,0.18958]
[1777923419111,75.45,79980.29,0.0,0.9989,0.0,0.18967]
[1777923419215,75.45,79980.29,0.0,0.9989,0.0,0.18967]
[1777923419325,75.45,79980.29,0.0,0.9989,0.0,0.18967]
[1777923419432,75.45,79981.89,0.0,0.9989,0.0,0.18944]
[1777923420439,75.45,79985.11,0.0,0.9989,0.0,0.18897]
[1777923421446,75.45,79987.31,0.0,0.9989,0.0,0.18865]
[1777923422453,75.45,79988.9,0.0,0.99891,0.0,0.18841]
[1777923422982,75.45,79988.9,0.0,0.99891,0.0,0.18841]
[1777923423077,75.45,79988.9,0.0,0.99891,0.0,0.18841]
[1777923423111,75.45,79988.9,0.0,0.99891,0.0,0.18841]
[1777923423328,75.45,79988.9,0.0,0.99891,0.0,0.18841]
[1777923425474,75.45,79986.23,0.0,0.9989,0.0,0.1888]
[1777923426481,75.45,79985.12,0.0,0.9989,0.0,0.18897]
[1777923428495,75.45,79986.26,0.0,0.9989,0.0,0.1888]
[1777923429616,75.45,79986.26,0.0,0.9989,0.0,0.1888]
[1777923429682,75.45,79986.26,0.0,0.9989,0.0,0.1888]
[1777923429829,75.45,79986.26,0.0,0.9989,0.0,0.1888]
[1777923435544,75.45,79986.93,0.0,0.9989,0.0,0.1887]
[1777923440579,75.45,79988.68,0.0,0.99891,0.0,0.18844]
[1777923442593,75.45,79990.02,0.0,0.99891,0.0,0.18825]
[1777923443890,75.45,79990.02,0.0,0.99891,0.0,0.18825]
[1777923443940,75.45,79990.71,0.0,0.99891,0.0,0.18815]
[1777923444078,75.45,79990.71,0.0,0.99891,0.0,0.18815]
[1777923446621,75.45,79989.49,0.0,0.99891,0.0,0.18833]
[1777923447628,75.45,79985.31,0.0,0.9989,0.0,0.18894]
[1777923448453,75.45,79985.31,0.0,0.9989,0.0,0.18894]
[1777923448470,75.45,79985.31,0.0,0.9989,0.0,0.18894]
[1777923448579,75.45,79985.31,0.0,0.9989,0.0,0.18894]
[1777923448635,75.45,79983.34,0.0,0.9989,0.0,0.18923]
[1777923449642,75.45,79984.37,0.0,0.9989,0.0,0.18908]
[1777923455683,75.45,79984.35,0.0,0.9989,0.0,0.18864]
[1777923456690,75.45,79983.18,0.0,0.9989,0.0,0.18881]
[1777923459828,75.45,79983.16,0.0,0.9989,0.0,0.18881]
[1777923459942,75.45,79983.16,0.0,0.9989,0.0,0.18881]
[1777923460079,75.45,79982.61,0.0,0.9989,0.0,0.18889]
[1777923460195,75.45,79982.61,0.0,0.9989,0.0,0.18889]
[1777923460307,75.45,79982.61,0.0,0.9989,0.0,0.18889]
[1777923460328,75.45,79982.61,0.0,0.9989,0.0,0.18889]
[1777923460440,75.45,79982.61,0.0,0.9989,0.0,0.18889]
[1777923462577,75.45,79983.3,0.0,0.9989,0.0,0.18879]
[1777923462830,75.45,79983.3,0.0,0.9989,0.0,0.18879]
[1777923462946,75.45,79983.3,0.0,0.9989,0.0,0.18879]
[1777923463740,75.45,79984.36,0.0,0.9989,0.0,0.18863]
[1777923465754,75.45,79985.81,0.0,0.99891,0.0,0.18842]
[1777923466580,75.45,79985.81,0.0,0.99891,0.0,0.18842]
[1777923466827,75.45,79985.81,0.0,0.99891,0.0,0.18842]
[1777923466940,75.45,79985.81,0.0,0.99891,0.0,0.18842]
[1777923468775,75.45,79984.54,0.0,0.9989,0.0,0.18861]
[1777923470584,75.45,79985.41,0.0,0.99891,0.0,0.18848]
[1777923470826,75.45,79985.41,0.0,0.99891,0.0,0.18848]
[1777923470937,75.45,79985.41,0.0,0.99891,0.0,0.18848]
[1777923471049,75.45,79985.44,0.0,0.99891,0.0,0.18848]
[1777923471075,75.45,79985.44,0.0,0.99891,0.0,0.18848]
[1777923471209,75.45,79985.44,0.0,0.99891,0.0,0.18848]
[1777923471324,75.45,79985.44,0.0,0.99891,0.0,0.18848]
[1777923471575,75.45,79985.44,0.0,0.99891,0.0,0.18848]
[1777923471686,75.45,79985.44,0.0,0.99891,0.0,0.18848]
[1777923474583,75.45,79985.9,0.0,0.99891,0.0,0.18841]
[1777923474826,75.45,79985.9,0.0,0.99891,0.0,0.18841]
[1777923474938,75.45,79985.9,0.0,0.99891,0.0,0.18841]
[1777923476831,75.45,79989.8,0.0,0.99891,0.0,0.18784]
[1777923478580,75.45,79989.92,0.0,0.99891,0.0,0.18782]
[1777923478829,75.45,79989.92,0.0,0.99891,0.0,0.18782]
[1777923478940,75.45,79989.92,0.0,0.99891,0.0,0.18782]
[1777923478845,75.45,79988.35,0.0,0.99891,0.0,0.18805]
[1777923482574,75.45,79988.6,0.0,0.99891,0.0,0.18801]
[1777923482824,75.45,79988.6,0.0,0.99891,0.0,0.18801]
[1777923482940,75.45,79988.6,0.0,0.99891,0.0,0.18801]
[1777923483880,75.45,79985.31,0.0,0.99891,0.0,0.1885]
[1777923485894,75.45,79986.34,0.0,0.99891,0.0,0.18834]
[1777923486577,75.45,79986.34,0.0,0.99891,0.0,0.18834]
[1777923486825,75.45,79986.34,0.0,0.99891,0.0,0.18834]
[1777923486932,75.45,79986.34,0.0,0.99891,0.0,0.18834]
[1777923490578,75.45,79986.72,0.0,0.99891,0.0,0.18829]
[1777923492943,75.45,79988.25,0.0,0.99891,0.0,0.18807]
[1777923493149,75.45,79988.25,0.0,0.99891,0.0,0.18807]
[1777923493192,75.45,79988.25,0.0,0.99891,0.0,0.18807]
[1777923493305,75.45,79988.25,0.0,0.99891,0.0,0.18807]
[1777923493324,75.45,79988.25,0.0,0.99891,0.0,0.18807]
[1777923493437,75.45,79988.25,0.0,0.99891,0.0,0.18807]
[1777923493547,75.45,79988.25,0.0,0.99891,0.0,0.18807]
[1777923493659,75.45,79988.25,0.0,0.99891,0.0,0.18807]
[1777923493950,75.45,79989.46,0.0,0.99891,0.0,0.18789]
[1777923494328,75.45,79989.46,0.0,0.99891,0.0,0.18789]
[1777923499992,75.45,79987.05,0.0,0.99891,0.0,0.18824]
[1777923505497,75.45,79986.96,0.0,0.99891,0.0,0.18825]
[1777923507041,75.45,79984.24,0.0,0.9989,0.0,0.18865]
[1777923510063,75.45,79986.63,0.0,0.99891,0.0,0.1883]
[1777923515100,75.45,79986.69,0.0,0.99891,0.0,0.18785]
[1777923520136,75.45,79984.21,0.0,0.99891,0.0,0.18821]
[1777923521142,75.45,79981.74,0.0,0.9989,0.0,0.18857]
[1777923522149,75.45,79983.06,0.0,0.99891,0.0,0.18838]
[1777923527184,75.45,79982.23,0.0,0.99891,0.0,0.1885]
[1777923529197,75.45,79980.97,0.0,0.9989,0.0,0.18869]
[1777923530205,75.45,79979.77,0.0,0.9989,0.0,0.18886]
[1777923534233,75.45,79972.71,0.0,0.9989,0.0,0.1899]
[1777923535240,75.45,79967.03,0.0,0.99889,0.0,0.19074]
[1777923540379,75.45,79966.36,0.0,0.99889,0.0,0.19084]
[1777923540597,75.45,79966.36,0.0,0.99889,0.0,0.19084]
[1777923540667,75.45,79966.36,0.0,0.99889,0.0,0.19084]
[1777923540813,75.45,79966.36,0.0,0.99889,0.0,0.19084]
[1777923540851,75.45,79964.96,0.0,0.99889,0.0,0.19104]
[1777923541282,75.45,79956.16,0.0,0.99888,0.0,0.19235]
[1777923542288,75.45,79953.93,0.0,0.99888,0.0,0.19268]
[1777923547324,75.45,79953.31,0.0,0.99888,0.0,0.19277]
[1777923548331,75.45,79951.6,0.0,0.99888,0.0,0.19303]
[1777923549558,75.45,79951.6,0.0,0.99888,0.0,0.19303]
[1777923555387,75.45,79950.87,0.0,0.99888,0.0,0.19314]
[1777923559416,75.45,79949.7,0.0,0.99887,0.0,0.19331]
[1777923561429,75.45,79943.19,0.0,0.99887,0.0,0.19429]
[1777923562436,75.45,79939.5,0.0,0.99886,0.0,0.19484]
[1777923563443,75.45,79936.73,0.0,0.99886,0.0,0.19526]
[1777923564599,75.45,79936.73,0.0,0.99886,0.0,0.19526]
[1777923564662,75.45,79933.75,0.0,0.99886,0.0,0.19571]
[1777923565172,75.45,79933.75,0.0,0.99886,0.0,0.19571]
[1777923565458,75.45,79920.69,0.0,0.99885,0.0,0.1977]
[1777923566465,75.45,79920.79,0.0,0.99885,0.0,0.19768]
[1777923571500,75.45,79921.14,0.0,0.99885,0.0,0.19717]
[1777923572507,75.45,79919.95,0.0,0.99885,0.0,0.19735]
[1777923575528,75.45,79918.7,0.0,0.99885,0.0,0.19754]
[1777923579555,75.45,79917.54,0.0,0.99885,0.0,0.19772]
[1777923580996,75.45,79917.54,0.0,0.99885,0.0,0.19772]
[1777923580563,75.45,79914.45,0.0,0.99884,0.0,0.19819]
[1777923581570,75.45,79906.11,0.0,0.99883,0.0,0.19947]
[1777923582577,75.45,79898.26,0.0,0.99883,0.0,0.20068]
[1777923583584,75.45,79892.26,0.0,0.99882,0.0,0.20161]
[1777923584969,75.45,79892.26,0.0,0.99882,0.0,0.20161]
[1777923585022,75.45,79892.26,0.0,0.99882,0.0,0.20161]
[1777923585015,75.45,79889.52,0.0,0.99882,0.0,0.20204]
[1777923585254,75.45,79889.52,0.0,0.99882,0.0,0.20204]
[1777923585463,75.45,79889.52,0.0,0.99882,0.0,0.20204]
[1777923585575,75.45,79889.52,0.0,0.99882,0.0,0.20204]
[1777923585825,75.45,79889.52,0.0,0.99882,0.0,0.20204]
[1777923585908,75.45,79889.87,0.0,0.99882,0.0,0.20198]
[1777923586078,75.45,79889.87,0.0,0.99882,0.0,0.20198]
[1777923586166,75.45,79889.87,0.0,0.99882,0.0,0.20198]
[1777923586324,75.45,79889.87,0.0,0.99882,0.0,0.20198]
[1777923586575,75.45,79889.87,0.0,0.99882,0.0,0.20198]
[1777923586690,75.45,79889.87,0.0,0.99882,0.0,0.20198]
[1777923586826,75.45,79889.87,0.0,0.99882,0.0,0.20198]
[1777923586921,75.45,79888.04,0.0,0.99882,0.0,0.20227]
[1777923587086,75.45,79888.04,0.0,0.99882,0.0,0.20227]
[1777923587201,75.45,79888.04,0.0,0.99882,0.0,0.20227]
[1777923587325,75.45,79888.04,0.0,0.99882,0.0,0.20227]
[1777923587612,75.45,79887.99,0.0,0.99882,0.0,0.20228]
[1777923588619,75.45,79888.8,0.0,0.99882,0.0,0.20215]
[1777923590633,75.45,79886.58,0.0,0.99881,0.0,0.2025]
[1777923591185,75.45,79886.58,0.0,0.99881,0.0,0.2025]
[1777923591327,75.45,79886.58,0.0,0.99881,0.0,0.2025]
[1777923591574,75.45,79886.58,0.0,0.99881,0.0,0.2025]
[1777923591640,75.45,79886.9,0.0,0.99881,0.0,0.20245]
[1777923592647,75.45,79890.09,0.0,0.99882,0.0,0.20195]
[1777923593096,75.45,79890.09,0.0,0.99882,0.0,0.20195]
[1777923593654,75.45,79890.79,0.0,0.99882,0.0,0.20184]
[1777923596675,75.45,79894.78,0.0,0.99882,0.0,0.20122]
[1777923597682,75.45,79898.29,0.0,0.99883,0.0,0.20068]
[1777923598688,75.45,79900.55,0.0,0.99883,0.0,0.20033]
[1777923599165,75.45,79900.55,0.0,0.99883,0.0,0.20033]
[1777923599335,75.45,79900.55,0.0,0.99883,0.0,0.20033]
[1777923599579,75.45,79900.55,0.0,0.99883,0.0,0.20033]
[1777923599696,75.45,79904.54,0.0,0.99883,0.0,0.19971]
[1777923600702,75.45,79906.56,0.0,0.99883,0.0,0.1994]
[1777923602717,75.45,79907.71,0.0,0.99884,0.0,0.19922]
[1777923604731,75.45,79909.62,0.0,0.99884,0.0,0.19893]
[1777923605738,75.45,79910.32,0.0,0.99884,0.0,0.19882]
[1777923607752,75.45,79911.13,0.0,0.99884,0.0,0.1987]
[1777923609766,75.45,79909.67,0.0,0.99884,0.0,0.19892]
[1777923614801,75.45,79909.78,0.0,0.99884,0.0,0.19891]
[1777923619836,75.45,79908.8,0.0,0.99884,0.0,0.19906]
[1777923620843,75.45,79906.68,0.0,0.99883,0.0,0.19938]
[1777923621849,75.45,79903.49,0.0,0.99883,0.0,0.19987]
[1777923623863,75.45,79900.68,0.0,0.99883,0.0,0.20031]
[1777923624871,75.45,79895.59,0.0,0.99882,0.0,0.20109]
[1777923625877,75.45,79891.35,0.0,0.99882,0.0,0.20175]
[1777923626885,75.45,79892.95,0.0,0.99882,0.0,0.2015]
[1777923627892,75.45,79895.13,0.0,0.99882,0.0,0.20117]
[1777923628899,75.45,79899.72,0.0,0.99883,0.0,0.20046]
[1777923629907,75.45,79898.25,0.0,0.99883,0.0,0.20068]
[1777923630914,75.45,79898.75,0.0,0.99883,0.0,0.20061]
[1777923631921,75.45,79896.3,0.0,0.99883,0.0,0.20052]
[1777923632928,75.45,79895.47,0.0,0.99883,0.0,0.20065]
[1777923637963,75.45,79894.49,0.0,0.99883,0.0,0.2008]
[1777923639977,75.45,79893.57,0.0,0.99882,0.0,0.20094]
[1777923645012,75.45,79893.77,0.0,0.99882,0.0,0.20091]
[1777923646019,75.45,79895.13,0.0,0.99883,0.0,0.2007]
[1777923647026,75.45,79894.53,0.0,0.99883,0.0,0.20079]
[1777923649040,75.45,79893.32,0.0,0.99882,0.0,0.20098]
[1777923650047,75.45,79892.58,0.0,0.99882,0.0,0.2011]
[1777923655082,75.45,79899.22,0.0,0.99883,0.0,0.20007]
[1777923656090,75.45,79907.52,0.0,0.99884,0.0,0.19879]
[1777923657097,75.45,79908.22,0.0,0.99884,0.0,0.19868]
[1777923661125,75.45,79909.63,0.0,0.99884,0.0,0.19847]
[1777923662132,75.45,79913.34,0.0,0.99884,0.0,0.1979]
[1777923662872,75.45,79913.34,0.0,0.99884,0.0,0.1979]
[1777923663086,75.45,79913.34,0.0,0.99884,0.0,0.1979]
[1777923663138,75.45,79914.98,0.0,0.99885,0.0,0.19765]
[1777923663325,75.45,79914.98,0.0,0.99885,0.0,0.19765]
[1777923664146,75.45,79913.8,0.0,0.99884,0.0,0.19783]
[1777923665153,75.45,79912.4,0.0,0.99884,0.0,0.19804]
[1777923669181,75.45,79912.98,0.0,0.99884,0.0,0.19795]
[1777923670188,75.45,79913.41,0.0,0.99884,0.0,0.19789]
[1777923671194,75.45,79912.51,0.0,0.99884,0.0,0.19803]
[1777923672202,75.45,79913.55,0.0,0.99884,0.0,0.19787]
[1777923673209,75.45,79916.49,0.0,0.99885,0.0,0.19742]
[1777923674216,75.45,79915.03,0.0,0.99885,0.0,0.19764]
[1777923676230,75.45,79916.45,0.0,0.99885,0.0,0.19742]
[1777923677237,75.45,79915.56,0.0,0.99885,0.0,0.19756]
[1777923678244,75.45,79916.41,0.0,0.99885,0.0,0.19743]
[1777923679251,75.45,79915.79,0.0,0.99885,0.0,0.19753]
[1777923682272,75.45,79917.05,0.0,0.99885,0.0,0.19733]
[1777923683278,75.45,79919.28,0.0,0.99885,0.0,0.19699]
[1777923684286,75.45,79918.69,0.0,0.99885,0.0,0.19708]
[1777923688314,75.45,79920.62,0.0,0.99885,0.0,0.19679]
[1777923689321,75.45,79922.73,0.0,0.99885,0.0,0.19647]
[1777923690328,75.45,79923.41,0.0,0.99885,0.0,0.19637]
[1777923691334,75.45,79922.48,0.0,0.99886,0.0,0.19605]
[1777923695363,75.45,79923.16,0.0,0.99886,0.0,0.19595]
[1777923696370,75.45,79927.94,0.0,0.99886,0.0,0.19522]
[1777923697377,75.45,79931.17,0.0,0.99886,0.0,0.19474]
[1777923698384,75.45,79929.63,0.0,0.99886,0.0,0.19497]
[1777923702412,75.45,79930.36,0.0,0.99886,0.0,0.19486]
[1777923704426,75.45,79931.02,0.0,0.99886,0.0,0.19476]
[1777923705433,75.45,79932.57,0.0,0.99887,0.0,0.19453]
[1777923707447,75.45,79930.64,0.0,0.99886,0.0,0.19482]
[1777923708454,75.45,79929.99,0.0,0.99886,0.0,0.19491]
[1777923711475,75.45,79924.46,0.0,0.99886,0.0,0.19575]
[1777923712482,75.45,79922.85,0.0,0.99886,0.0,0.19599]
[1777923713489,75.45,79923.55,0.0,0.99886,0.0,0.19589]
[1777923714497,75.45,79923.13,0.0,0.99886,0.0,0.19595]
[1777923715504,75.45,79923.54,0.0,0.99886,0.0,0.19589]
[1777923718525,75.45,79922.62,0.0,0.99886,0.0,0.19603]
[1777923719532,75.45,79924.44,0.0,0.99886,0.0,0.19575]
[1777923721546,75.45,79925.6,0.0,0.99886,0.0,0.19558]
[1777923722553,75.45,79926.04,0.0,0.99886,0.0,0.19551]
[1777923723559,75.45,79926.49,0.0,0.99886,0.0,0.19544]
[1777923725574,75.45,79927.61,0.0,0.99886,0.0,0.19527]
[1777923726581,75.45,79928.36,0.0,0.99886,0.0,0.19516]
[1777923727588,75.45,79929.87,0.0,0.99886,0.0,0.19493]
[1777923728595,75.45,79934.65,0.0,0.99887,0.0,0.19421]
[1777923729602,75.45,79935.43,0.0,0.99887,0.0,0.1941]
[1777923730609,75.45,79936.81,0.0,0.99887,0.0,0.19389]
[1777923731616,75.45,79935.75,0.0,0.99887,0.0,0.19405]
[1777923732623,75.45,79935.38,0.0,0.99887,0.0,0.1941]
[1777923733630,75.45,79934.2,0.0,0.99887,0.0,0.19428]
[1777923734637,75.45,79933.79,0.0,0.99887,0.0,0.19434]
[1777923737657,75.45,79934.68,0.0,0.99887,0.0,0.19421]
[1777923739672,75.45,79930.75,0.0,0.99886,0.0,0.1948]
[1777923740679,75.45,79926.73,0.0,0.99886,0.0,0.19541]
[1777923741685,75.45,79924.74,0.0,0.99886,0.0,0.19571]
[1777923742693,75.45,79924.18,0.0,0.99886,0.0,0.19579]
[1777923743700,75.45,79925.33,0.0,0.99886,0.0,0.19562]
[1777923744707,75.45,79925.78,0.0,0.99886,0.0,0.19555]
[1777923745714,75.45,79926.31,0.0,0.99886,0.0,0.19547]
[1777923746721,75.45,79927.49,0.0,0.99886,0.0,0.19529]
[1777923747728,75.45,79930.23,0.0,0.99886,0.0,0.19488]
[1777923748735,75.45,79933.23,0.0,0.99887,0.0,0.19443]
[1777923749741,75.45,79935.75,0.0,0.99887,0.0,0.19405]
[1777923750749,75.45,79933.59,0.0,0.99887,0.0,0.19437]
[1777923753770,75.45,79933.3,0.0,0.99887,0.0,0.19396]
[1777923754777,75.45,79932.94,0.0,0.99887,0.0,0.19402]
[1777923757797,75.45,79930.64,0.0,0.99887,0.0,0.19436]
[1777923759812,75.45,79931.32,0.0,0.99887,0.0,0.19426]
[1777923760819,75.45,79931.7,0.0,0.99887,0.0,0.1942]
[1777923761826,75.45,79932.1,0.0,0.99887,0.0,0.19414]
[1777923766861,75.45,79931.85,0.0,0.99887,0.0,0.19418]
[1777923768875,75.45,79930.76,0.0,0.99887,0.0,0.19434]
[1777923769883,75.45,79931.45,0.0,0.99887,0.0,0.19424]
[1777923770890,75.45,79931.95,0.0,0.99887,0.0,0.19416]
[1777923772904,75.45,79932.9,0.0,0.99887,0.0,0.19402]
[1777923773911,75.45,79936.11,0.0,0.99887,0.0,0.19354]
[1777923775925,75.45,79936.9,0.0,0.99887,0.0,0.19342]
[1777923776932,75.45,79934.55,0.0,0.99887,0.0,0.19377]
[1777923779953,75.45,79941.02,0.0,0.99888,0.0,0.19281]
[1777923780960,75.45,79941.56,0.0,0.99888,0.0,0.19273]
[1777923781967,75.45,79940.94,0.0,0.99888,0.0,0.19282]
[1777923782974,75.45,79940.46,0.0,0.99888,0.0,0.19289]
[1777923784988,75.45,79938.98,0.0,0.99887,0.0,0.19311]
[1777923790025,75.45,79938.76,0.0,0.99887,0.0,0.19314]
[1777923792039,75.45,79938.4,0.0,0.99887,0.0,0.1932]
[1777923794052,75.45,79938.9,0.0,0.99887,0.0,0.19312]
[1777923795061,75.45,79940.51,0.0,0.99888,0.0,0.19288]
[1777923797075,75.45,79939.71,0.0,0.99887,0.0,0.193]
[1777923799089,75.45,79939.2,0.0,0.99887,0.0,0.19308]
[1777923801104,75.45,79941.76,0.0,0.99888,0.0,0.1927]
[1777923804125,75.45,79942.1,0.0,0.99888,0.0,0.19264]
[1777923805131,75.45,79941.69,0.0,0.99888,0.0,0.19271]
[1777923810167,75.45,79942.32,0.0,0.99888,0.0,0.19261]
[1777923811174,75.45,79940.02,0.0,0.99888,0.0,0.1925]
[1777923816209,75.45,79940.22,0.0,0.99888,0.0,0.19247]
[1777923819230,75.45,79941.45,0.0,0.99888,0.0,0.19229]
[1777923820237,75.45,79940.82,0.0,0.99888,0.0,0.19238]
[1777923825272,75.45,79939.41,0.0,0.99888,0.0,0.1926]
[1777923826278,75.45,79938.5,0.0,0.99888,0.0,0.19273]
[1777923827102,75.45,79938.5,0.0,0.99888,0.0,0.19273]
[1777923827240,75.45,79938.5,0.0,0.99888,0.0,0.19273]
[1777923827286,75.45,79938.15,0.0,0.99888,0.0,0.19278]
[1777923827333,75.45,79938.15,0.0,0.99888,0.0,0.19278]
[1777923832321,75.45,79942.72,0.0,0.99888,0.0,0.1921]
[1777923833701,75.45,79942.72,0.0,0.99888,0.0,0.1921]
[1777923833754,75.45,79942.72,0.0,0.99888,0.0,0.1921]
[1777923833831,75.45,79942.72,0.0,0.99888,0.0,0.1921]
[1777923833839,75.45,79942.72,0.0,0.99888,0.0,0.1921]
[1777923833863,75.45,79942.72,0.0,0.99888,0.0,0.1921]
[1777923834079,75.45,79942.72,0.0,0.99888,0.0,0.1921]
[1777923834178,75.45,79942.48,0.0,0.99888,0.0,0.19214]
[1777923840250,75.45,79944.57,0.0,0.99888,0.0,0.19183]
[1777923840331,75.45,79946.28,0.0,0.99888,0.0,0.19157]
[1777923840368,75.45,79946.28,0.0,0.99888,0.0,0.19157]
[1777923840433,75.45,79946.28,0.0,0.99888,0.0,0.19157]
[1777923840469,75.45,79946.28,0.0,0.99888,0.0,0.19157]
[1777923840579,75.45,79946.28,0.0,0.99888,0.0,0.19157]
[1777923840677,75.45,79945.91,0.0,0.99888,0.0,0.19163]
[1777923843405,75.45,79942.49,0.0,0.99888,0.0,0.19214]
[1777923846271,75.45,79942.8,0.0,0.99888,0.0,0.19209]
[1777923846283,75.45,79942.8,0.0,0.99888,0.0,0.19209]
[1777923846326,75.45,79942.8,0.0,0.99888,0.0,0.19209]
[1777923846419,75.45,79943.59,0.0,0.99888,0.0,0.19197]
[1777923846498,75.45,79943.59,0.0,0.99888,0.0,0.19197]
[1777923846579,75.45,79943.59,0.0,0.99888,0.0,0.19197]
[1777923846599,75.45,79945.39,0.0,0.99888,0.0,0.1917]
[1777923852468,75.45,79945.7,0.0,0.99888,0.0,0.19166]
[1777923856279,75.45,79948.1,0.0,0.99889,0.0,0.1913]
[1777923856328,75.45,79948.1,0.0,0.99889,0.0,0.1913]
[1777923856392,75.45,79947.82,0.0,0.99889,0.0,0.19134]
[1777923856554,75.45,79947.82,0.0,0.99889,0.0,0.19134]
[1777923856576,75.45,79947.82,0.0,0.99889,0.0,0.19134]
[1777923856728,75.45,79947.82,0.0,0.99889,0.0,0.19134]
[1777923856827,75.45,79947.82,0.0,0.99889,0.0,0.19134]
[1777923856928,75.45,79948.94,0.0,0.99889,0.0,0.19118]
[1777923858510,75.45,79946.44,0.0,0.99888,0.0,0.19155]
[1777923863545,75.45,79950.8,0.0,0.99889,0.0,0.1909]
[1777923864473,75.45,79950.8,0.0,0.99889,0.0,0.1909]
[1777923864531,75.45,79950.8,0.0,0.99889,0.0,0.1909]
[1777923864580,75.45,79950.8,0.0,0.99889,0.0,0.1909]
[1777923864663,75.45,79950.8,0.0,0.99889,0.0,0.1909]
[1777923864752,75.45,79950.8,0.0,0.99889,0.0,0.1909]
[1777923864830,75.45,79950.8,0.0,0.99889,0.0,0.1909]
[1777923864846,75.45,79953.63,0.0,0.99889,0.0,0.19048]
[1777923870594,75.45,79953.03,0.0,0.99889,0.0,0.19057]
[1777923871601,75.45,79950.94,0.0,0.99889,0.0,0.19043]
[1777923874621,75.45,79957.38,0.0,0.9989,0.0,0.18948]
[1777923875629,75.45,79966.39,0.0,0.99891,0.0,0.18816]
[1777923876636,75.45,79974.23,0.0,0.99891,0.0,0.18702]
[1777923877643,75.45,79978.3,0.0,0.99892,0.0,0.18643]
[1777923879657,75.45,79981.02,0.0,0.99892,0.0,0.18604]
[1777923881617,75.45,79982.03,0.0,0.99892,0.0,0.18589]
[1777923881670,75.45,79982.03,0.0,0.99892,0.0,0.18589]
[1777923881777,75.45,79982.03,0.0,0.99892,0.0,0.18589]
[1777923881830,75.45,79982.03,0.0,0.99892,0.0,0.18589]
[1777923881860,75.45,79982.03,0.0,0.99892,0.0,0.18589]
[1777923881883,75.45,79982.03,0.0,0.99892,0.0,0.18589]
[1777923882076,75.45,79982.03,0.0,0.99892,0.0,0.18589]
[1777923882176,75.45,79982.3,0.0,0.99892,0.0,0.18585]
[1777923887842,75.45,79982.09,0.0,0.99892,0.0,0.18588]
[1777923887937,75.45,79982.09,0.0,0.99892,0.0,0.18588]
[1777923888013,75.45,79982.09,0.0,0.99892,0.0,0.18588]
[1777923888054,75.45,79982.09,0.0,0.99892,0.0,0.18588]
[1777923888080,75.45,79982.09,0.0,0.99892,0.0,0.18588]
[1777923888164,75.45,79982.09,0.0,0.99892,0.0,0.18588]
[1777923888202,75.45,79982.09,0.0,0.99892,0.0,0.18588]
[1777923888332,75.45,79982.09,0.0,0.99892,0.0,0.18588]
[1777923888354,75.45,79982.09,0.0,0.99892,0.0,0.18588]
[1777923888265,75.45,79981.18,0.0,0.99892,0.0,0.18601]
[1777923888480,75.45,79981.18,0.0,0.99892,0.0,0.18601]
[1777923888574,75.45,79981.18,0.0,0.99892,0.0,0.18601]
[1777923888579,75.45,79981.18,0.0,0.99892,0.0,0.18601]
[1777923888720,75.45,79981.04,0.0,0.99892,0.0,0.18603]
[1777923891075,75.45,79981.26,0.0,0.99892,0.0,0.186]
[1777923891324,75.45,79981.26,0.0,0.99892,0.0,0.186]
[1777923891439,75.45,79981.26,0.0,0.99892,0.0,0.186]
[1777923891742,75.45,79981.78,0.0,0.99892,0.0,0.18593]
[1777923895080,75.45,79981.58,0.0,0.99892,0.0,0.18596]
[1777923895324,75.45,79981.58,0.0,0.99892,0.0,0.18596]
[1777923895770,75.45,79984.15,0.0,0.99892,0.0,0.18558]
[1777923897383,75.45,79984.15,0.0,0.99892,0.0,0.18558]
[1777923897445,75.45,79983.72,0.0,0.99892,0.0,0.18565]
[1777923897578,75.45,79983.72,0.0,0.99892,0.0,0.18565]
[1777923900332,75.45,79984.17,0.0,0.99892,0.0,0.18558]
[1777923900444,75.45,79983.15,0.0,0.99892,0.0,0.18573]
[1777923900580,75.45,79983.15,0.0,0.99892,0.0,0.18573]
[1777923900805,75.45,79982.91,0.0,0.99892,0.0,0.18576]
[1777923906172,75.45,79982.83,0.0,0.99892,0.0,0.18577]
[1777923906289,75.45,79982.83,0.0,0.99892,0.0,0.18577]
[1777923906327,75.45,79982.83,0.0,0.99892,0.0,0.18577]
[1777923906382,75.45,79977.7,0.0,0.99892,0.0,0.18652]
[1777923906514,75.45,79977.7,0.0,0.99892,0.0,0.18652]
[1777923906579,75.45,79977.7,0.0,0.99892,0.0,0.18652]
[1777923906607,75.45,79977.7,0.0,0.99892,0.0,0.18652]
[1777923906829,75.45,79977.7,0.0,0.99892,0.0,0.18652]
[1777923910878,75.45,79970.97,0.0,0.99891,0.0,0.1875]
[1777923911886,75.45,79959.09,0.0,0.9989,0.0,0.18923]
[1777923912892,75.45,79959.51,0.0,0.9989,0.0,0.18917]
[1777923913896,75.45,79959.51,0.0,0.9989,0.0,0.18917]
[1777923914008,75.45,79959.51,0.0,0.9989,0.0,0.18917]
[1777923914359,75.45,79959.51,0.0,0.9989,0.0,0.18917]
[1777923914364,75.45,79958.92,0.0,0.9989,0.0,0.18926]
[1777923914501,75.45,79958.92,0.0,0.9989,0.0,0.18926]
[1777923914715,75.45,79958.92,0.0,0.9989,0.0,0.18926]
[1777923918676,75.45,79958.16,0.0,0.9989,0.0,0.18937]
[1777923918835,75.45,79958.16,0.0,0.9989,0.0,0.18937]
[1777923919945,75.45,79955.41,0.0,0.9989,0.0,0.18977]
[1777923921380,75.45,79955.41,0.0,0.9989,0.0,0.18977]
[1777923921466,75.45,79954.91,0.0,0.99889,0.0,0.18985]
[1777923921577,75.45,79954.91,0.0,0.99889,0.0,0.18985]
[1777923921690,75.45,79954.91,0.0,0.99889,0.0,0.18985]
[1777923921959,75.45,79954.8,0.0,0.99889,0.0,0.18986]
[1777923924829,75.45,79954.77,0.0,0.99889,0.0,0.18987]
[1777923925074,75.45,79954.77,0.0,0.99889,0.0,0.18987]
[1777923925188,75.45,79954.77,0.0,0.99889,0.0,0.18987]
[1777923925290,75.45,79955.08,0.0,0.99889,0.0,0.18982]
[1777923926736,75.45,79955.12,0.0,0.99889,0.0,0.18982]
[1777923926836,75.45,79955.12,0.0,0.99889,0.0,0.18982]
[1777923926855,75.45,79955.12,0.0,0.99889,0.0,0.18982]
[1777923926964,75.45,79955.12,0.0,0.99889,0.0,0.18982]
[1777923927085,75.45,79955.12,0.0,0.99889,0.0,0.18982]
[1777923928830,75.45,79954.78,0.0,0.99889,0.0,0.18987]
[1777923929075,75.45,79954.78,0.0,0.99889,0.0,0.18987]
[1777923929113,75.45,79954.78,0.0,0.99889,0.0,0.18987]
[1777923929176,75.45,79955.31,0.0,0.9989,0.0,0.18979]
[1777923931022,75.45,79954.14,0.0,0.9989,0.0,0.18952]
[1777923932618,75.45,79955.83,0.0,0.9989,0.0,0.18927]
[1777923932660,75.45,79955.83,0.0,0.9989,0.0,0.18927]
[1777923932841,75.45,79955.83,0.0,0.9989,0.0,0.18927]
[1777923932887,75.45,79955.83,0.0,0.9989,0.0,0.18927]
[1777923932909,75.45,79955.83,0.0,0.9989,0.0,0.18927]
[1777923933051,75.45,79955.83,0.0,0.9989,0.0,0.18927]
[1777923933088,75.45,79955.83,0.0,0.9989,0.0,0.18927]
[1777923933142,75.45,79955.83,0.0,0.9989,0.0,0.18927]
[1777923933223,75.45,79959.41,0.0,0.9989,0.0,0.18874]
[1777923934043,75.45,79963.4,0.0,0.99891,0.0,0.18816]
[1777923936841,75.45,79964.31,0.0,0.99891,0.0,0.18802]
[1777923937080,75.45,79964.31,0.0,0.99891,0.0,0.18802]
[1777923937113,75.45,79964.31,0.0,0.99891,0.0,0.18802]
[1777923937225,75.45,79964.31,0.0,0.99891,0.0,0.18802]
[1777923937328,75.45,79964.31,0.0,0.99891,0.0,0.18802]
[1777923937373,75.45,79964.31,0.0,0.99891,0.0,0.18802]
[1777923937326,75.45,79964.33,0.0,0.99891,0.0,0.18802]
[1777923939077,75.45,79963.88,0.0,0.99891,0.0,0.18809]
[1777923940842,75.45,79964.27,0.0,0.99891,0.0,0.18803]
[1777923941085,75.45,79964.27,0.0,0.99891,0.0,0.18803]
[1777923941158,75.45,79964.27,0.0,0.99891,0.0,0.18803]
[1777923941245,75.45,79964.78,0.0,0.99891,0.0,0.18796]
[1777923941801,75.45,79964.78,0.0,0.99891,0.0,0.18796]
[1777923941826,75.45,79964.78,0.0,0.99891,0.0,0.18796]
[1777923941918,75.45,79964.78,0.0,0.99891,0.0,0.18796]
[1777923942079,75.45,79964.78,0.0,0.99891,0.0,0.18796]
[1777923943106,75.45,79968.21,0.0,0.99891,0.0,0.18746]
[1777923944832,75.45,79968.75,0.0,0.99891,0.0,0.18738]
[1777923945081,75.45,79968.75,0.0,0.99891,0.0,0.18738]
[1777923945151,75.45,79968.75,0.0,0.99891,0.0,0.18738]
[1777923945182,75.45,79968.81,0.0,0.99891,0.0,0.18737]
[1777923946846,75.45,79969.03,0.0,0.99891,0.0,0.18734]
[1777923946901,75.45,79969.03,0.0,0.99891,0.0,0.18734]
[1777923947075,75.45,79969.03,0.0,0.99891,0.0,0.18734]
[1777923948832,75.45,79968.25,0.0,0.99891,0.0,0.18745]
[1777923949026,75.45,79968.25,0.0,0.99891,0.0,0.18745]
[1777923949076,75.45,79968.25,0.0,0.99891,0.0,0.18745]
[1777923949087,75.45,79968.25,0.0,0.99891,0.0,0.18745]
[1777923949148,75.45,79968.19,0.0,0.99891,0.0,0.18746]
[1777923954182,75.45,79970.01,0.0,0.99891,0.0,0.18719]
[1777923954714,75.45,79970.01,0.0,0.99891,0.0,0.18719]
[1777923954833,75.45,79970.01,0.0,0.99891,0.0,0.18719]
[1777923955082,75.45,79970.01,0.0,0.99891,0.0,0.18719]
[1777923955214,75.45,79970.01,0.0,0.99891,0.0,0.18719]
[1777923955312,75.45,79970.01,0.0,0.99891,0.0,0.18719]
[1777923955326,75.45,79970.01,0.0,0.99891,0.0,0.18719]
[1777923955429,75.45,79970.01,0.0,0.99891,0.0,0.18719]
[1777923955413,75.45,79969.49,0.0,0.99891,0.0,0.18727]
[1777923955546,75.45,79969.49,0.0,0.99891,0.0,0.18727]
[1777923955581,75.45,79969.49,0.0,0.99891,0.0,0.18727]
[1777923955673,75.45,79969.49,0.0,0.99891,0.0,0.18727]
[1777923957203,75.45,79969.95,0.0,0.99891,0.0,0.1872]
[1777923958831,75.45,79969.83,0.0,0.99891,0.0,0.18722]
[1777923959078,75.45,79969.83,0.0,0.99891,0.0,0.18722]
[1777923959193,75.45,79969.83,0.0,0.99891,0.0,0.18722]
[1777923959218,75.45,79969.95,0.0,0.99891,0.0,0.1872]
[1777923961954,75.45,79969.58,0.0,0.99891,0.0,0.18726]
[1777923962001,75.45,79969.58,0.0,0.99891,0.0,0.18726]
[1777923962080,75.45,79969.58,0.0,0.99891,0.0,0.18726]
[1777923962832,75.45,79969.57,0.0,0.99891,0.0,0.18726]
[1777923963078,75.45,79969.57,0.0,0.99891,0.0,0.18726]
[1777923963196,75.45,79969.57,0.0,0.99891,0.0,0.18726]
[1777923963248,75.45,79969.75,0.0,0.99891,0.0,0.18723]
[1777923965262,75.45,79967.46,0.0,0.99891,0.0,0.18757]
[1777923966836,75.45,79967.01,0.0,0.99891,0.0,0.18763]
[1777923967083,75.45,79967.01,0.0,0.99891,0.0,0.18763]
[1777923967214,75.45,79967.01,0.0,0.99891,0.0,0.18763]
[1777923967329,75.45,79967.01,0.0,0.99891,0.0,0.18763]
[1777923967368,75.45,79967.54,0.0,0.99891,0.0,0.18755]
[1777923967577,75.45,79967.54,0.0,0.99891,0.0,0.18755]
[1777923967669,75.45,79967.54,0.0,0.99891,0.0,0.18755]
[1777923968283,75.45,79968.06,0.0,0.99891,0.0,0.18748]
[1777923970835,75.45,79969.34,0.0,0.99891,0.0,0.18729]
[1777923971080,75.45,79969.34,0.0,0.99891,0.0,0.18729]
[1777923971197,75.45,79969.34,0.0,0.99891,0.0,0.18729]
[1777923971304,75.45,79974.96,0.0,0.99892,0.0,0.18647]
[1777923972139,75.45,79974.96,0.0,0.99892,0.0,0.18647]
[1777923972195,75.45,79974.96,0.0,0.99892,0.0,0.18647]
[1777923972331,75.45,79974.96,0.0,0.99892,0.0,0.18647]
[1777923972429,75.45,79977.45,0.0,0.99892,0.0,0.18611]
[1777923973318,75.45,79981.17,0.0,0.99892,0.0,0.18558]
[1777923974833,75.45,79981.25,0.0,0.99892,0.0,0.18556]
[1777923974934,75.45,79981.25,0.0,0.99892,0.0,0.18556]
[1777923975332,75.45,79981.79,0.0,0.99892,0.0,0.18549]
[1777923977345,75.45,79983.83,0.0,0.99892,0.0,0.18519]
[1777923978834,75.45,79983.76,0.0,0.99892,0.0,0.1852]
[1777923978949,75.45,79983.76,0.0,0.99892,0.0,0.1852]
[1777923979361,75.45,79984.47,0.0,0.99892,0.0,0.1851]
[1777923980367,75.45,79982.77,0.0,0.99892,0.0,0.18535]
[1777923980989,75.45,79982.77,0.0,0.99892,0.0,0.18535]
[1777923981026,75.45,79982.77,0.0,0.99892,0.0,0.18535]
[1777923981083,75.45,79982.77,0.0,0.99892,0.0,0.18535]
[1777923981200,75.45,79982.77,0.0,0.99892,0.0,0.18535]
[1777923982828,75.45,79982.0,0.0,0.99892,0.0,0.18546]
[1777923982886,75.45,79982.0,0.0,0.99892,0.0,0.18546]
[1777923983388,75.45,79982.8,0.0,0.99892,0.0,0.18534]
[1777923984828,75.45,79982.48,0.0,0.99892,0.0,0.18539]
[1777923984902,75.45,79982.48,0.0,0.99892,0.0,0.18539]
[1777923985077,75.45,79982.48,0.0,0.99892,0.0,0.18539]
[1777923985199,75.45,79982.48,0.0,0.99892,0.0,0.18539]
[1777923985402,75.45,79985.04,0.0,0.99893,0.0,0.18502]
[1777923988833,75.45,79984.88,0.0,0.99893,0.0,0.18504]
[1777923988884,75.45,79984.88,0.0,0.99893,0.0,0.18504]
[1777923989078,75.45,79984.88,0.0,0.99893,0.0,0.18504]
[1777923989432,75.45,79983.82,0.0,0.99892,0.0,0.18519]
[1777923992833,75.45,79983.83,0.0,0.99893,0.0,0.18476]
[1777923992946,75.45,79983.83,0.0,0.99893,0.0,0.18476]
[1777923993460,75.45,79985.45,0.0,0.99893,0.0,0.18452]
[1777923994467,75.45,79988.39,0.0,0.99893,0.0,0.1841]
[1777923995160,75.45,79988.39,0.0,0.99893,0.0,0.1841]
[1777923995225,75.45,79988.39,0.0,0.99893,0.0,0.1841]
[1777923995330,75.45,79988.39,0.0,0.99893,0.0,0.1841]
[1777923995332,75.45,79988.39,0.0,0.99893,0.0,0.1841]
[1777923995577,75.45,79988.36,0.0,0.99893,0.0,0.18411]
[1777923996007,75.45,79988.36,0.0,0.99893,0.0,0.18411]
[1777923997488,75.45,79989.77,0.0,0.99893,0.0,0.1839]
[1777923999452,75.45,79989.77,0.0,0.99893,0.0,0.1839]
[1777923999548,75.45,79989.1,0.0,0.99893,0.0,0.184]
[1777923999581,75.45,79989.1,0.0,0.99893,0.0,0.184]
[1777923999680,75.45,79991.17,0.0,0.99893,0.0,0.1837]
[1777924000538,75.45,79991.17,0.0,0.99893,0.0,0.1837]
[1777924000593,75.45,79991.17,0.0,0.99893,0.0,0.1837]
[1777924000823,75.45,79991.17,0.0,0.99893,0.0,0.1837]
[1777924001196,75.45,79991.17,0.0,0.99893,0.0,0.1837]
[1777924001242,75.45,79995.13,0.0,0.99894,0.0,0.18314]
[1777924003530,75.45,79997.32,0.0,0.99894,0.0,0.18282]
[1777924004812,75.45,79997.32,0.0,0.99894,0.0,0.18282]
[1777924004896,75.45,79997.32,0.0,0.99894,0.0,0.18282]
[1777924005260,75.45,79997.32,0.0,0.99894,0.0,0.18282]
[1777924005416,75.45,79997.32,0.0,0.99894,0.0,0.18282]
[1777924005434,75.45,79997.55,0.0,0.99894,0.0,0.18279]
[1777924005529,75.45,79997.55,0.0,0.99894,0.0,0.18279]
[1777924005575,75.45,79997.55,0.0,0.99894,0.0,0.18279]
[1777924005830,75.45,79997.55,0.0,0.99894,0.0,0.18279]
[1777924005930,75.45,79999.33,0.0,0.99894,0.0,0.18254]
[1777924006551,75.45,80000.6,0.0,0.99894,0.0,0.18236]
[1777924008095,75.45,80000.6,0.0,0.99894,0.0,0.18236]
[1777924008154,75.45,80000.6,0.0,0.99894,0.0,0.18236]
[1777924008256,75.45,80000.6,0.0,0.99894,0.0,0.18236]
[1777924008332,75.45,80000.6,0.0,0.99894,0.0,0.18236]
[1777924008399,75.45,80000.6,0.0,0.99894,0.0,0.18236]
[1777924008488,75.45,80004.59,0.0,0.99895,0.0,0.18179]
[1777924008578,75.45,80004.59,0.0,0.99895,0.0,0.18179]
[1777924008834,75.45,80004.59,0.0,0.99895,0.0,0.18179]
[1777924008921,75.45,80004.59,0.0,0.99895,0.0,0.18179]
[1777924009074,75.45,80004.59,0.0,0.99895,0.0,0.18179]
[1777924009324,75.45,80004.59,0.0,0.99895,0.0,0.18179]
[1777924009436,75.45,80004.59,0.0,0.99895,0.0,0.18179]
[1777924009576,75.45,80004.63,0.0,0.99895,0.0,0.18179]
[1777924009737,75.45,80004.63,0.0,0.99895,0.0,0.18179]
[1777924009825,75.45,80004.63,0.0,0.99895,0.0,0.18179]
[1777924009878,75.45,80004.63,0.0,0.99895,0.0,0.18179]
[1777924009982,75.45,80004.63,0.0,0.99895,0.0,0.18179]
[1777924010079,75.45,80004.63,0.0,0.99895,0.0,0.18179]
[1777924010095,75.45,80004.63,0.0,0.99895,0.0,0.18179]
[1777924010326,75.45,80004.63,0.0,0.99895,0.0,0.18179]
[1777924010574,75.45,80004.26,0.0,0.99895,0.0,0.18184]
[1777924010691,75.45,80004.26,0.0,0.99895,0.0,0.18184]
[1777924010856,75.45,80004.26,0.0,0.99895,0.0,0.18184]
[1777924011086,75.45,80004.26,0.0,0.99895,0.0,0.18184]
[1777924011195,75.45,80004.26,0.0,0.99895,0.0,0.18184]
[1777924011309,75.45,80004.26,0.0,0.99895,0.0,0.18184]
[1777924011333,75.45,80004.26,0.0,0.99895,0.0,0.18184]
[1777924011420,75.45,80004.26,0.0,0.99895,0.0,0.18184]
[1777924011579,75.45,80003.81,0.0,0.99895,0.0,0.1819]
[1777924011825,75.45,80003.81,0.0,0.99895,0.0,0.1819]
[1777924011880,75.45,80003.81,0.0,0.99895,0.0,0.1819]
[1777924012075,75.45,80003.81,0.0,0.99895,0.0,0.1819]
[1777924012325,75.45,80003.81,0.0,0.99895,0.0,0.1819]
[1777924012449,75.45,80003.81,0.0,0.99895,0.0,0.1819]
[1777924012575,75.45,80003.8,0.0,0.99895,0.0,0.1819]
[1777924012826,75.45,80003.8,0.0,0.99895,0.0,0.1819]
[1777924012937,75.45,80003.8,0.0,0.99895,0.0,0.1819]
[1777924013076,75.45,80003.8,0.0,0.99895,0.0,0.1819]
[1777924013325,75.45,80003.8,0.0,0.99895,0.0,0.1819]
[1777924013439,75.45,80003.8,0.0,0.99895,0.0,0.1819]
[1777924013574,75.45,80004.1,0.0,0.99895,0.0,0.18186]
[1777924013825,75.45,80004.1,0.0,0.99895,0.0,0.18186]
[1777924015747,75.45,80004.11,0.0,0.99895,0.0,0.18186]
[1777924015825,75.45,80004.11,0.0,0.99895,0.0,0.18186]
[1777924016074,75.45,80004.11,0.0,0.99895,0.0,0.18186]
[1777924016188,75.45,80004.11,0.0,0.99895,0.0,0.18186]
[1777924016325,75.45,80004.11,0.0,0.99895,0.0,0.18186]
[1777924016578,75.45,80004.19,0.0,0.99895,0.0,0.18185]
[1777924016693,75.45,80004.19,0.0,0.99895,0.0,0.18185]
[1777924016833,75.45,80004.19,0.0,0.99895,0.0,0.18185]
[1777924017075,75.45,80004.19,0.0,0.99895,0.0,0.18185]
[1777924017186,75.45,80004.19,0.0,0.99895,0.0,0.18185]
[1777924017341,75.45,80004.19,0.0,0.99895,0.0,0.18185]
[1777924018338,75.45,80004.19,0.0,0.99895,0.0,0.18185]
[1777924018343,75.45,80006.12,0.0,0.99895,0.0,0.18157]
[1777924018635,75.45,80007.88,0.0,0.99895,0.0,0.18133]
[1777924019690,75.45,80007.88,0.0,0.99895,0.0,0.18133]
[1777924019832,75.45,80007.88,0.0,0.99895,0.0,0.18133]
[1777924020091,75.45,80007.88,0.0,0.99895,0.0,0.18133]
[1777924020186,75.45,80009.25,0.0,0.99895,0.0,0.18113]
[1777924020649,75.45,80010.42,0.0,0.99895,0.0,0.18097]
[1777924021656,75.45,80015.37,0.0,0.99896,0.0,0.18027]
[1777924022663,75.45,80020.89,0.0,0.99896,0.0,0.17949]
[1777924023670,75.45,80030.79,0.0,0.99897,0.0,0.17811]
[1777924024676,75.45,80034.69,0.0,0.99897,0.0,0.17757]
[1777924025683,75.45,80038.01,0.0,0.99898,0.0,0.17711]
[1777924026691,75.45,80038.72,0.0,0.99898,0.0,0.17701]
[1777924027698,75.45,80035.08,0.0,0.99897,0.0,0.17752]
[1777924028705,75.45,80033.96,0.0,0.99897,0.0,0.17767]
[1777924031726,75.45,80036.16,0.0,0.99897,0.0,0.17737]
[1777924032733,75.45,80034.88,0.0,0.99897,0.0,0.17754]
[1777924038775,75.45,80036.26,0.0,0.99897,0.0,0.17735]
[1777924039782,75.45,80035.57,0.0,0.99897,0.0,0.17745]
[1777924040789,75.45,80036.15,0.0,0.99897,0.0,0.17737]
[1777924043200,75.45,80037.41,0.0,0.99898,0.0,0.17719]
[1777924043810,75.45,80035.61,0.0,0.99897,0.0,0.17744]
[1777924044817,75.45,80030.28,0.0,0.99897,0.0,0.17818]
[1777924045824,75.45,80029.58,0.0,0.99897,0.0,0.17828]
[1777924047838,75.45,80030.95,0.0,0.99897,0.0,0.17809]
[1777924048845,75.45,80031.84,0.0,0.99897,0.0,0.17797]
[1777924049852,75.45,80032.57,0.0,0.99897,0.0,0.17786]
[1777924050858,75.45,80035.94,0.0,0.99897,0.0,0.1774]
[1777924052192,75.45,80035.94,0.0,0.99897,0.0,0.1774]
[1777924052226,75.45,80035.05,0.0,0.99898,0.0,0.1771]
[1777924052874,75.45,80029.34,0.0,0.99897,0.0,0.17789]
[1777924053881,75.45,80030.56,0.0,0.99897,0.0,0.17772]
[1777924055854,75.45,80030.47,0.0,0.99897,0.0,0.17773]
[1777924056902,75.45,80033.52,0.0,0.99897,0.0,0.17731]
[1777924058130,75.45,80033.52,0.0,0.99897,0.0,0.17731]
[1777924059923,75.45,80032.36,0.0,0.99897,0.0,0.17747]
[1777924060930,75.45,80030.33,0.0,0.99897,0.0,0.17775]
[1777924064655,75.45,80030.13,0.0,0.99897,0.0,0.17778]
[1777924064957,75.45,80031.22,0.0,0.99897,0.0,0.17763]
[1777924065965,75.45,80031.96,0.0,0.99897,0.0,0.17753]
[1777924070852,75.45,80032.27,0.0,0.99897,0.0,0.17748]
[1777924070960,75.45,80032.27,0.0,0.99897,0.0,0.17748]
[1777924071079,75.45,80032.27,0.0,0.99897,0.0,0.17748]
[1777924071328,75.45,80032.27,0.0,0.99897,0.0,0.17748]
[1777924074020,75.45,80031.46,0.0,0.99897,0.0,0.1776]
[1777924076035,75.45,80032.74,0.0,0.99897,0.0,0.17742]
[1777924080064,75.45,80033.54,0.0,0.99897,0.0,0.17731]
[1777924081071,75.45,80040.88,0.0,0.99898,0.0,0.17629]
[1777924082078,75.45,80042.34,0.0,0.99898,0.0,0.17609]
[1777924083101,75.45,80042.34,0.0,0.99898,0.0,0.17609]
[1777924083205,75.45,80038.82,0.0,0.99898,0.0,0.17658]
[1777924084093,75.45,80039.64,0.0,0.99898,0.0,0.17646]
[1777924085100,75.45,80042.19,0.0,0.99898,0.0,0.17611]
[1777924086106,75.45,80045.51,0.0,0.99898,0.0,0.17566]
[1777924086711,75.45,80045.51,0.0,0.99898,0.0,0.17566]
[1777924088310,75.45,80045.41,0.0,0.99898,0.0,0.17567]
[1777924088397,75.45,80044.98,0.0,0.99898,0.0,0.17573]
[1777924089128,75.45,80044.25,0.0,0.99898,0.0,0.17583]
[1777924090137,75.45,80045.33,0.0,0.99898,0.0,0.17568]
[1777924091143,75.45,80040.6,0.0,0.99898,0.0,0.17633]
[1777924092151,75.45,80036.71,0.0,0.99898,0.0,0.17687]
[1777924093158,75.45,80037.88,0.0,0.99898,0.0,0.17671]
[1777924094165,75.45,80038.72,0.0,0.99898,0.0,0.17659]
[1777924094850,75.45,80038.72,0.0,0.99898,0.0,0.17659]
[1777924095172,75.45,80039.66,0.0,0.99898,0.0,0.17646]
[1777924096179,75.45,80037.91,0.0,0.99898,0.0,0.1767]
[1777924100208,75.45,80037.13,0.0,0.99898,0.0,0.17681]
[1777924104236,75.45,80038.38,0.0,0.99898,0.0,0.17664]
[1777924105243,75.45,80039.76,0.0,0.99898,0.0,0.17645]
[1777924107257,75.45,80040.61,0.0,0.99898,0.0,0.17633]
[1777924111285,75.45,80039.61,0.0,0.99898,0.0,0.17605]
[1777924115313,75.45,80040.31,0.0,0.99898,0.0,0.17595]
[1777924118334,75.45,80041.06,0.0,0.99898,0.0,0.17585]
[1777924120348,75.45,80041.8,0.0,0.99898,0.0,0.17575]
[1777924123369,75.45,80033.22,0.0,0.99898,0.0,0.17693]
[1777924124376,75.45,80032.49,0.0,0.99898,0.0,0.17703]
[1777924125383,75.45,80030.48,0.0,0.99897,0.0,0.17731]
[1777924126527,75.45,80030.48,0.0,0.99897,0.0,0.17731]
[1777924126605,75.45,80030.48,0.0,0.99897,0.0,0.17731]
[1777924126544,75.45,80030.74,0.0,0.99897,0.0,0.17727]
[1777924126979,75.45,80030.74,0.0,0.99897,0.0,0.17727]
[1777924127117,75.45,80030.74,0.0,0.99897,0.0,0.17727]
[1777924127397,75.45,80030.98,0.0,0.99897,0.0,0.17724]
[1777924131425,75.45,80030.29,0.0,0.99897,0.0,0.17733]
[1777924132598,75.45,80030.29,0.0,0.99897,0.0,0.17733]
[1777924132432,75.45,80031.24,0.0,0.99897,0.0,0.1772]
[1777924133439,75.45,80033.54,0.0,0.99898,0.0,0.17688]
[1777924134579,75.45,80033.54,0.0,0.99898,0.0,0.17688]
[1777924136460,75.45,80022.71,0.0,0.99897,0.0,0.17839]
[1777924137612,75.45,80022.71,0.0,0.99897,0.0,0.17839]
[1777924137467,75.45,80006.62,0.0,0.99895,0.0,0.18064]
[1777924137829,75.45,80006.62,0.0,0.99895,0.0,0.18064]
[1777924138083,75.45,80006.62,0.0,0.99895,0.0,0.18064]
[1777924138473,75.45,80003.71,0.0,0.99895,0.0,0.18106]
[1777924139481,75.45,80004.13,0.0,0.99895,0.0,0.181]
[1777924140488,75.45,80005.39,0.0,0.99895,0.0,0.18082]
[1777924141495,75.45,80006.65,0.0,0.99895,0.0,0.18064]
[1777924142502,75.45,80011.27,0.0,0.99896,0.0,0.17999]
[1777924143509,75.45,80010.81,0.0,0.99896,0.0,0.18005]
[1777924145523,75.45,80009.91,0.0,0.99896,0.0,0.18018]
[1777924146530,75.45,80010.8,0.0,0.99896,0.0,0.18006]
[1777924148544,75.45,80016.69,0.0,0.99896,0.0,0.17923]
[1777924149551,75.45,80018.13,0.0,0.99896,0.0,0.17903]
[1777924154586,75.45,80017.85,0.0,0.99896,0.0,0.17907]
[1777924155074,75.45,80017.85,0.0,0.99896,0.0,0.17907]
[1777924155327,75.45,80017.85,0.0,0.99896,0.0,0.17907]
[1777924155575,75.45,80017.85,0.0,0.99896,0.0,0.17907]
[1777924155594,75.45,80011.23,0.0,0.99896,0.0,0.18]
[1777924156600,75.45,80012.58,0.0,0.99896,0.0,0.17981]
[1777924157607,75.45,80010.99,0.0,0.99896,0.0,0.18003]
[1777924158614,75.45,80009.74,0.0,0.99896,0.0,0.1802]
[1777924159620,75.45,80010.71,0.0,0.99896,0.0,0.18007]
[1777924162641,75.45,80011.77,0.0,0.99896,0.0,0.17992]
[1777924163649,75.45,80010.57,0.0,0.99896,0.0,0.18009]
[1777924164656,75.45,80013.1,0.0,0.99896,0.0,0.17973]
[1777924169690,75.45,80013.69,0.0,0.99896,0.0,0.17965]
[1777924173718,75.45,80015.45,0.0,0.99896,0.0,0.17898]
[1777924176740,75.45,80015.85,0.0,0.99896,0.0,0.17892]
[1777924177774,75.45,80015.85,0.0,0.99896,0.0,0.17892]
[1777924178098,75.45,80015.85,0.0,0.99896,0.0,0.17892]
[1777924178104,75.45,80017.47,0.0,0.99896,0.0,0.17869]
[1777924178756,75.45,80028.72,0.0,0.99897,0.0,0.17713]
[1777924179764,75.45,80030.16,0.0,0.99898,0.0,0.17693]
[1777924181767,75.45,80029.84,0.0,0.99898,0.0,0.17697]
[1777924181778,75.45,80031.79,0.0,0.99898,0.0,0.1767]
[1777924183545,75.45,80031.79,0.0,0.99898,0.0,0.1767]
[1777924183597,75.45,80033.63,0.0,0.99898,0.0,0.17645]
[1777924183792,75.45,80035.14,0.0,0.99898,0.0,0.17624]
[1777924184799,75.45,80035.76,0.0,0.99898,0.0,0.17616]
[1777924185806,75.45,80038.84,0.0,0.99898,0.0,0.17573]
[1777924186818,75.45,80043.33,0.0,0.99899,0.0,0.17512]
[1777924187821,75.45,80041.87,0.0,0.99899,0.0,0.17532]
[1777924189844,75.45,80041.58,0.0,0.99899,0.0,0.17536]
[1777924189870,75.45,80039.89,0.0,0.99898,0.0,0.17559]
[1777924190842,75.45,80038.63,0.0,0.99898,0.0,0.17576]
[1777924191837,75.45,80038.63,0.0,0.99898,0.0,0.17576]
[1777924191950,75.45,80038.63,0.0,0.99898,0.0,0.17576]
[1777924192077,75.45,80038.63,0.0,0.99898,0.0,0.17576]
[1777924192330,75.45,80038.63,0.0,0.99898,0.0,0.17576]
[1777924192432,75.45,80039.29,0.0,0.99898,0.0,0.17567]
[1777924197891,75.45,80040.78,0.0,0.99899,0.0,0.17547]
[1777924201231,75.45,80041.05,0.0,0.99899,0.0,0.17543]
[1777924201323,75.45,80014.23,0.0,0.99896,0.0,0.17915]
[1777924202181,75.45,80014.23,0.0,0.99896,0.0,0.17915]
[1777924202212,75.45,80010.54,0.0,0.99896,0.0,0.17966]
[1777924202932,75.45,80013.3,0.0,0.99896,0.0,0.17928]
[1777924204299,75.45,80013.3,0.0,0.99896,0.0,0.17928]
[1777924204322,75.45,80010.06,0.0,0.99896,0.0,0.17973]
[1777924204946,75.45,80003.6,0.0,0.99895,0.0,0.18064]
[1777924206960,75.45,80002.51,0.0,0.99895,0.0,0.18079]
[1777924207967,75.45,80005.2,0.0,0.99895,0.0,0.18042]
[1777924208974,75.45,80005.79,0.0,0.99895,0.0,0.18033]
[1777924210988,75.45,80007.46,0.0,0.99896,0.0,0.1801]
[1777924212351,75.45,80007.46,0.0,0.99896,0.0,0.1801]
[1777924213002,75.45,80009.28,0.0,0.99896,0.0,0.17984]
[1777924214009,75.45,80011.5,0.0,0.99896,0.0,0.17953]
[1777924216023,75.45,80010.32,0.0,0.99896,0.0,0.1797]
[1777924221058,75.45,80011.22,0.0,0.99896,0.0,0.17957]
[1777924221759,75.45,80011.22,0.0,0.99896,0.0,0.17957]
[1777924221829,75.45,80011.22,0.0,0.99896,0.0,0.17957]
[1777924222080,75.45,80011.22,0.0,0.99896,0.0,0.17957]
[1777924226093,75.45,80007.78,0.0,0.99896,0.0,0.18005]
[1777924228107,75.45,80009.03,0.0,0.99896,0.0,0.17988]
[1777924229114,75.45,80004.54,0.0,0.99895,0.0,0.18051]
[1777924230121,75.45,80003.58,0.0,0.99895,0.0,0.18064]
[1777924232135,75.45,79999.7,0.0,0.99895,0.0,0.18076]
[1777924237170,75.45,79997.46,0.0,0.99895,0.0,0.18108]
[1777924238176,75.45,79996.02,0.0,0.99895,0.0,0.18128]
[1777924239184,75.45,79996.63,0.0,0.99895,0.0,0.1812]
[1777924241198,75.45,79997.61,0.0,0.99895,0.0,0.18106]
[1777924245226,75.45,79990.55,0.0,0.99894,0.0,0.18206]
[1777924246087,75.45,79990.55,0.0,0.99894,0.0,0.18206]
[1777924246327,75.45,79990.55,0.0,0.99894,0.0,0.18206]
[1777924246577,75.45,79990.55,0.0,0.99894,0.0,0.18206]
[1777924246677,75.45,79989.67,0.0,0.99894,0.0,0.18218]
[1777924247240,75.45,79988.55,0.0,0.99894,0.0,0.18234]
[1777924248248,75.45,79975.33,0.0,0.99893,0.0,0.18423]
[1777924249254,75.45,79970.94,0.0,0.99892,0.0,0.18486]
[1777924252275,75.45,79970.26,0.0,0.99892,0.0,0.18496]
[1777924256302,75.45,79968.97,0.0,0.99892,0.0,0.18515]
[1777924261338,75.45,79968.72,0.0,0.99892,0.0,0.18518]
[1777924263351,75.45,79966.6,0.0,0.99892,0.0,0.18549]
[1777924264359,75.45,79968.0,0.0,0.99892,0.0,0.18529]
[1777924265366,75.45,79966.26,0.0,0.99892,0.0,0.18554]
[1777924267380,75.45,79967.44,0.0,0.99892,0.0,0.18537]
[1777924269393,75.45,79969.7,0.0,0.99892,0.0,0.18504]
[1777924274429,75.45,79970.15,0.0,0.99892,0.0,0.18498]
[1777924275436,75.45,79975.07,0.0,0.99893,0.0,0.18427]
[1777924276443,75.45,79968.83,0.0,0.99892,0.0,0.18517]
[1777924277450,75.45,79967.03,0.0,0.99892,0.0,0.18543]
[1777924278457,75.45,79967.94,0.0,0.99892,0.0,0.1853]
[1777924281478,75.45,79965.6,0.0,0.99892,0.0,0.18563]
[1777924282485,75.45,79966.3,0.0,0.99892,0.0,0.18553]
[1777924287520,75.45,79965.89,0.0,0.99892,0.0,0.18559]
[1777924289534,75.45,79966.54,0.0,0.99892,0.0,0.1855]
[1777924290541,75.45,79965.78,0.0,0.99892,0.0,0.18561]
[1777924291548,75.45,79960.15,0.0,0.99892,0.0,0.18598]
[1777924292555,75.45,79957.95,0.0,0.99892,0.0,0.1863]
[1777924294545,75.45,79958.12,0.0,0.99892,0.0,0.18628]
[1777924294575,75.45,79958.12,0.0,0.99892,0.0,0.18628]
[1777924294828,75.45,79958.35,0.0,0.99892,0.0,0.18624]
[1777924295576,75.45,79960.99,0.0,0.99892,0.0,0.18586]
[1777924299604,75.45,79961.77,0.0,0.99892,0.0,0.18575]
[1777924300674,75.45,79961.77,0.0,0.99892,0.0,0.18575]
[1777924304639,75.45,79962.57,0.0,0.99892,0.0,0.18563]
[1777924305377,75.45,79962.57,0.0,0.99892,0.0,0.18563]
[1777924305466,75.45,79962.57,0.0,0.99892,0.0,0.18563]
[1777924307659,75.45,79963.33,0.0,0.99892,0.0,0.18552]
[1777924310682,75.45,79962.8,0.0,0.99892,0.0,0.1856]
[1777924311689,75.45,79963.85,0.0,0.99892,0.0,0.18545]
[1777924311965,75.45,79963.85,0.0,0.99892,0.0,0.18545]
[1777924312524,75.45,79963.85,0.0,0.99892,0.0,0.18545]
[1777924312561,75.45,79963.85,0.0,0.99892,0.0,0.18545]
[1777924312577,75.45,79963.85,0.0,0.99892,0.0,0.18545]
[1777924312831,75.45,79975.51,0.0,0.99893,0.0,0.18377]
[1777924313058,75.45,79975.51,0.0,0.99893,0.0,0.18377]
[1777924313704,75.45,79982.59,0.0,0.99894,0.0,0.18276]
[1777924314709,75.45,79981.11,0.0,0.99894,0.0,0.18297]
[1777924315580,75.45,79981.11,0.0,0.99894,0.0,0.18297]
[1777924315604,75.45,79981.11,0.0,0.99894,0.0,0.18297]
[1777924315828,75.45,79981.11,0.0,0.99894,0.0,0.18297]
[1777924316359,75.45,79981.28,0.0,0.99894,0.0,0.18294]
[1777924316466,75.45,79981.28,0.0,0.99894,0.0,0.18294]
[1777924318737,75.45,79982.91,0.0,0.99894,0.0,0.18271]
[1777924320753,75.45,79987.46,0.0,0.99894,0.0,0.18206]
[1777924321761,75.45,79991.18,0.0,0.99895,0.0,0.18154]
[1777924323120,75.45,79990.78,0.0,0.99895,0.0,0.18159]
[1777924323202,75.45,79990.78,0.0,0.99895,0.0,0.18159]
[1777924323329,75.45,79990.78,0.0,0.99895,0.0,0.18159]
[1777924323354,75.45,79990.78,0.0,0.99895,0.0,0.18159]
[1777924323427,75.45,79990.78,0.0,0.99895,0.0,0.18159]
[1777924323540,75.45,79990.78,0.0,0.99895,0.0,0.18159]
[1777924323579,75.45,79990.78,0.0,0.99895,0.0,0.18159]
[1777924323774,75.45,79991.17,0.0,0.99895,0.0,0.18154]
[1777924328809,75.45,79991.46,0.0,0.99895,0.0,0.1815]
[1777924330823,75.45,79995.87,0.0,0.99895,0.0,0.18087]
[1777924335737,75.45,79996.21,0.0,0.99895,0.0,0.18082]
[1777924335827,75.45,79996.21,0.0,0.99895,0.0,0.18082]
[1777924335850,75.45,79996.21,0.0,0.99895,0.0,0.18082]
[1777924335838,75.45,79996.78,0.0,0.99895,0.0,0.18074]
[1777924335985,75.45,79996.78,0.0,0.99895,0.0,0.18074]
[1777924336037,75.45,79996.78,0.0,0.99895,0.0,0.18074]
[1777924336083,75.45,79996.78,0.0,0.99895,0.0,0.18074]
[1777924336175,75.45,79996.87,0.0,0.99895,0.0,0.18073]
[1777924336865,75.45,79999.58,0.0,0.99895,0.0,0.18035]
[1777924340893,75.45,79994.9,0.0,0.99895,0.0,0.18101]
[1777924345928,75.45,79993.66,0.0,0.99895,0.0,0.18118]
[1777924348347,75.45,79994.06,0.0,0.99895,0.0,0.18113]
[1777924348456,75.45,79994.06,0.0,0.99895,0.0,0.18113]
[1777924348577,75.45,79994.06,0.0,0.99895,0.0,0.18113]
[1777924348677,75.45,79993.87,0.0,0.99895,0.0,0.18116]
[1777924351813,75.45,79993.22,0.0,0.99895,0.0,0.18125]
[1777924351830,75.45,79993.22,0.0,0.99895,0.0,0.18125]
[1777924351934,75.45,79991.26,0.0,0.99895,0.0,0.18152]
[1777924352059,75.45,79991.26,0.0,0.99895,0.0,0.18152]
[1777924352078,75.45,79991.26,0.0,0.99895,0.0,0.18152]
[1777924352440,75.45,79991.26,0.0,0.99895,0.0,0.18152]
[1777924352554,75.45,79991.26,0.0,0.99895,0.0,0.18152]
[1777924352578,75.45,79991.26,0.0,0.99895,0.0,0.18152]
[1777924352644,75.45,79992.72,0.0,0.99895,0.0,0.18089]
[1777924358013,75.45,79995.73,0.0,0.99895,0.0,0.18046]
[1777924363049,75.45,80000.07,0.0,0.99896,0.0,0.17985]
[1777924364923,75.45,80000.11,0.0,0.99896,0.0,0.17985]
[1777924364959,75.45,80000.11,0.0,0.99896,0.0,0.17985]
[1777924365080,75.45,80000.11,0.0,0.99896,0.0,0.17985]
[1777924365155,75.45,80000.11,0.0,0.99896,0.0,0.17985]
[1777924365271,75.45,80000.11,0.0,0.99896,0.0,0.17985]
[1777924365328,75.45,80000.11,0.0,0.99896,0.0,0.17985]
[1777924365427,75.45,79998.76,0.0,0.99896,0.0,0.18004]
[1777924371858,75.45,80000.77,0.0,0.99896,0.0,0.17975]
[1777924371951,75.45,80000.07,0.0,0.99896,0.0,0.17985]
[1777924372028,75.45,80000.07,0.0,0.99896,0.0,0.17985]
[1777924372074,75.45,80000.07,0.0,0.99896,0.0,0.17985]
[1777924372330,75.45,80000.07,0.0,0.99896,0.0,0.17985]
[1777924372427,75.45,80000.09,0.0,0.99896,0.0,0.17985]
[1777924376528,75.45,79997.97,0.0,0.99895,0.0,0.18015]
[1777924376570,75.45,79997.97,0.0,0.99895,0.0,0.18015]
[1777924376586,75.45,79997.97,0.0,0.99895,0.0,0.18015]
[1777924376914,75.45,79996.06,0.0,0.99895,0.0,0.18042]
[1777924377020,75.45,79996.06,0.0,0.99895,0.0,0.18042]
[1777924377056,75.45,79996.06,0.0,0.99895,0.0,0.18042]
[1777924377076,75.45,79996.06,0.0,0.99895,0.0,0.18042]
[1777924377149,75.45,79995.0,0.0,0.99895,0.0,0.18057]
[1777924382684,75.45,79994.5,0.0,0.99895,0.0,0.18064]
[1777924382798,75.45,79994.5,0.0,0.99895,0.0,0.18064]
[1777924382831,75.45,79994.5,0.0,0.99895,0.0,0.18064]
[1777924382888,75.45,79983.51,0.0,0.99894,0.0,0.18219]
[1777924382912,75.45,79983.51,0.0,0.99894,0.0,0.18219]
[1777924383049,75.45,79983.51,0.0,0.99894,0.0,0.18219]
[1777924383079,75.45,79983.51,0.0,0.99894,0.0,0.18219]
[1777924383142,75.45,79983.51,0.0,0.99894,0.0,0.18219]
[1777924383330,75.45,79983.51,0.0,0.99894,0.0,0.18219]
[1777924383365,75.45,79981.25,0.0,0.99894,0.0,0.18251]
[1777924385206,75.45,79983.81,0.0,0.99894,0.0,0.18215]
[1777924386326,75.45,79983.81,0.0,0.99894,0.0,0.18215]
[1777924386574,75.45,79983.81,0.0,0.99894,0.0,0.18215]
[1777924386688,75.45,79983.81,0.0,0.99894,0.0,0.18215]
[1777924386756,75.45,79983.81,0.0,0.99894,0.0,0.18215]
[1777924386825,75.45,79983.81,0.0,0.99894,0.0,0.18215]
[1777924386789,75.45,79983.9,0.0,0.99894,0.0,0.18214]
[1777924386942,75.45,79983.9,0.0,0.99894,0.0,0.18214]
[1777924387063,75.45,79983.9,0.0,0.99894,0.0,0.18214]
[1777924387075,75.45,79983.9,0.0,0.99894,0.0,0.18214]
[1777924387186,75.45,79983.9,0.0,0.99894,0.0,0.18214]
[1777924387220,75.45,79983.72,0.0,0.99894,0.0,0.18216]
[1777924390328,75.45,79983.64,0.0,0.99894,0.0,0.18217]
[1777924390575,75.45,79983.64,0.0,0.99894,0.0,0.18217]
[1777924393049,75.45,79983.58,0.0,0.99894,0.0,0.18218]
[1777924393082,75.45,79983.58,0.0,0.99894,0.0,0.18218]
[1777924393168,75.45,79983.58,0.0,0.99894,0.0,0.18218]
[1777924393328,75.45,79983.58,0.0,0.99894,0.0,0.18218]
[1777924397597,75.45,79983.49,0.0,0.99894,0.0,0.1822]
[1777924397691,75.45,79983.49,0.0,0.99894,0.0,0.1822]
[1777924397826,75.45,79983.49,0.0,0.99894,0.0,0.1822]
[1777924397776,75.45,79983.16,0.0,0.99894,0.0,0.18224]
[1777924400314,75.45,79980.68,0.0,0.99894,0.0,0.1826]
[1777924401129,75.45,79980.68,0.0,0.99894,0.0,0.1826]
[1777924401199,75.45,79980.68,0.0,0.99894,0.0,0.1826]
[1777924401333,75.45,79980.68,0.0,0.99894,0.0,0.1826]
[1777924404342,75.45,79983.43,0.0,0.99894,0.0,0.1822]
[1777924405650,75.45,79983.43,0.0,0.99894,0.0,0.1822]
[1777924405764,75.45,79983.43,0.0,0.99894,0.0,0.1822]
[1777924405826,75.45,79983.43,0.0,0.99894,0.0,0.1822]
[1777924405865,75.45,79981.52,0.0,0.99894,0.0,0.18248]
[1777924408878,75.45,79980.99,0.0,0.99894,0.0,0.18255]
[1777924408972,75.45,79982.57,0.0,0.99894,0.0,0.18233]
[1777924409085,75.45,79982.57,0.0,0.99894,0.0,0.18233]
[1777924410163,75.45,79983.67,0.0,0.99894,0.0,0.18217]
[1777924410283,75.45,79983.67,0.0,0.99894,0.0,0.18217]
[1777924410330,75.45,79983.67,0.0,0.99894,0.0,0.18217]
[1777924410393,75.45,79983.67,0.0,0.99894,0.0,0.18217]
[1777924410495,75.45,79986.77,0.0,0.99894,0.0,0.18173]
[1777924412325,75.45,79986.6,0.0,0.99895,0.0,0.18132]
[1777924412575,75.45,79986.6,0.0,0.99895,0.0,0.18132]
[1777924412687,75.45,79986.6,0.0,0.99895,0.0,0.18132]
[1777924412789,75.45,79985.95,0.0,0.99895,0.0,0.18141]
[1777924413473,75.45,79985.95,0.0,0.99895,0.0,0.18141]
[1777924413586,75.45,79985.95,0.0,0.99895,0.0,0.18141]
[1777924413698,75.45,79985.95,0.0,0.99895,0.0,0.18141]
[1777924413831,75.45,79985.95,0.0,0.99895,0.0,0.18141]
[1777924413911,75.45,79983.78,0.0,0.99894,0.0,0.18172]
[1777924416331,75.45,79984.77,0.0,0.99895,0.0,0.18158]
[1777924416576,75.45,79984.77,0.0,0.99895,0.0,0.18158]
[1777924416661,75.45,79984.77,0.0,0.99895,0.0,0.18158]
[1777924416778,75.45,79984.77,0.0,0.99895,0.0,0.18158]
[1777924416826,75.45,79984.77,0.0,0.99895,0.0,0.18158]
[1777924416888,75.45,79984.77,0.0,0.99895,0.0,0.18158]
[1777924416879,75.45,79984.43,0.0,0.99894,0.0,0.18163]
[1777924419544,75.45,79984.94,0.0,0.99895,0.0,0.18156]
[1777924419585,75.45,79984.94,0.0,0.99895,0.0,0.18156]
[1777924419770,75.45,79984.94,0.0,0.99895,0.0,0.18156]
[1777924419829,75.45,79984.94,0.0,0.99895,0.0,0.18156]
[1777924419918,75.45,79986.79,0.0,0.99895,0.0,0.1813]
[1777924421971,75.45,79986.37,0.0,0.99895,0.0,0.18135]
[1777924422077,75.45,79986.37,0.0,0.99895,0.0,0.18135]
[1777924422164,75.45,79986.37,0.0,0.99895,0.0,0.18135]
[1777924424329,75.45,79984.15,0.0,0.99894,0.0,0.18167]
[1777924424578,75.45,79984.15,0.0,0.99894,0.0,0.18167]
[1777924424675,75.45,79984.15,0.0,0.99894,0.0,0.18167]
[1777924424776,75.45,79984.15,0.0,0.99894,0.0,0.18167]
[1777924424825,75.45,79984.15,0.0,0.99894,0.0,0.18167]
[1777924424888,75.45,79984.15,0.0,0.99894,0.0,0.18167]
[1777924427314,75.45,79985.41,0.0,0.99895,0.0,0.18149]
[1777924427327,75.45,79985.41,0.0,0.99895,0.0,0.18149]
[1777924427434,75.45,79985.41,0.0,0.99895,0.0,0.18149]
[1777924427503,75.45,79986.38,0.0,0.99895,0.0,0.18135]
[1777924429517,75.45,79988.58,0.0,0.99895,0.0,0.18104]
[1777924430901,75.45,79988.58,0.0,0.99895,0.0,0.18104]
[1777924430937,75.45,79988.58,0.0,0.99895,0.0,0.18104]
[1777924431046,75.45,79987.91,0.0,0.99895,0.0,0.18114]
[1777924431076,75.45,79987.91,0.0,0.99895,0.0,0.18114]
[1777924432146,75.45,79989.48,0.0,0.99895,0.0,0.18091]
[1777924432164,75.45,79989.48,0.0,0.99895,0.0,0.18091]
[1777924432329,75.45,79989.48,0.0,0.99895,0.0,0.18091]
[1777924432442,75.45,79989.48,0.0,0.99895,0.0,0.18091]
[1777924432538,75.45,79988.71,0.0,0.99895,0.0,0.18102]
[1777924434511,75.45,79988.6,0.0,0.99895,0.0,0.18104]
[1777924435559,75.45,79990.56,0.0,0.99895,0.0,0.18076]
[1777924436329,75.45,79990.56,0.0,0.99895,0.0,0.18076]
[1777924436390,75.45,79990.56,0.0,0.99895,0.0,0.18076]
[1777924436575,75.45,79990.56,0.0,0.99895,0.0,0.18076]
[1777924436676,75.45,79992.18,0.0,0.99895,0.0,0.18053]
[1777924437573,75.45,79995.16,0.0,0.99895,0.0,0.18011]
[1777924438580,75.45,79997.74,0.0,0.99896,0.0,0.17975]
[1777924439260,75.45,79997.74,0.0,0.99896,0.0,0.17975]
[1777924439333,75.45,79997.74,0.0,0.99896,0.0,0.17975]
[1777924439587,75.45,79999.46,0.0,0.99896,0.0,0.17951]
[1777924443026,75.45,79998.6,0.0,0.99896,0.0,0.17963]
[1777924443082,75.45,79998.6,0.0,0.99896,0.0,0.17963]
[1777924443095,75.45,79998.6,0.0,0.99896,0.0,0.17963]
[1777924443326,75.45,79998.6,0.0,0.99896,0.0,0.17963]
[1777924447442,75.45,79999.1,0.0,0.99896,0.0,0.17956]
[1777924447533,75.45,79999.1,0.0,0.99896,0.0,0.17956]
[1777924447575,75.45,79999.1,0.0,0.99896,0.0,0.17956]
[1777924447652,75.45,79999.1,0.0,0.99896,0.0,0.17956]
[1777924447754,75.45,79997.46,0.0,0.99896,0.0,0.17979]
[1777924449657,75.45,79993.07,0.0,0.99895,0.0,0.18041]
[1777924450327,75.45,79993.07,0.0,0.99895,0.0,0.18041]
[1777924450579,75.45,79993.07,0.0,0.99895,0.0,0.18041]
[1777924450670,75.45,79993.07,0.0,0.99895,0.0,0.18041]
[1777924450898,75.45,79993.07,0.0,0.99895,0.0,0.18041]
[1777924450933,75.45,79990.0,0.0,0.99895,0.0,0.18084]
[1777924451003,75.45,79990.0,0.0,0.99895,0.0,0.18084]
[1777924451077,75.45,79990.0,0.0,0.99895,0.0,0.18084]
[1777924451170,75.45,79990.0,0.0,0.99895,0.0,0.18084]
[1777924452678,75.45,79992.67,0.0,0.99895,0.0,0.18046]
[1777924454345,75.45,79994.42,0.0,0.99895,0.0,0.18022]
[1777924454433,75.45,79994.42,0.0,0.99895,0.0,0.18022]
[1777924454526,75.45,79994.42,0.0,0.99895,0.0,0.18022]
[1777924454692,75.45,79996.61,0.0,0.99896,0.0,0.17991]
[1777924455706,75.45,79996.61,0.0,0.99896,0.0,0.17991]
[1777924455818,75.45,79996.61,0.0,0.99896,0.0,0.17991]
[1777924458393,75.45,79998.34,0.0,0.99896,0.0,0.17967]
[1777924458428,75.45,79998.34,0.0,0.99896,0.0,0.17967]
[1777924458720,75.45,79997.1,0.0,0.99896,0.0,0.17984]
[1777924460588,75.45,79997.4,0.0,0.99896,0.0,0.1798]
[1777924460835,75.45,79997.4,0.0,0.99896,0.0,0.1798]
[1777924460923,75.45,79997.4,0.0,0.99896,0.0,0.1798]
[1777924460929,75.45,79996.23,0.0,0.99896,0.0,0.17996]
[1777924461032,75.45,79996.23,0.0,0.99896,0.0,0.17996]
[1777924461080,75.45,79996.23,0.0,0.99896,0.0,0.17996]
[1777924461196,75.45,79996.23,0.0,0.99896,0.0,0.17996]
[1777924461319,75.45,79996.23,0.0,0.99896,0.0,0.17996]
[1777924461330,75.45,79996.23,0.0,0.99896,0.0,0.17996]
[1777924461423,75.45,79996.23,0.0,0.99896,0.0,0.17996]
[1777924461534,75.45,79996.23,0.0,0.99896,0.0,0.17996]
[1777924461577,75.45,79996.23,0.0,0.99896,0.0,0.17996]
[1777924461651,75.45,79996.23,0.0,0.99896,0.0,0.17996]
[1777924461741,75.45,79995.45,0.0,0.99895,0.0,0.18007]
[1777924464592,75.45,79995.54,0.0,0.99895,0.0,0.18006]
[1777924464831,75.45,79995.54,0.0,0.99895,0.0,0.18006]
[1777924464946,75.45,79995.54,0.0,0.99895,0.0,0.18006]
[1777924464880,75.45,79996.47,0.0,0.99896,0.0,0.17993]
[1777924468584,75.45,79996.91,0.0,0.99896,0.0,0.17987]
[1777924468831,75.45,79996.91,0.0,0.99896,0.0,0.17987]
[1777924468912,75.45,79996.91,0.0,0.99896,0.0,0.17987]
[1777924468849,75.45,79999.03,0.0,0.99896,0.0,0.17957]
[1777924469018,75.45,79999.03,0.0,0.99896,0.0,0.17957]
[1777924469077,75.45,79999.03,0.0,0.99896,0.0,0.17957]
[1777924469191,75.45,79999.03,0.0,0.99896,0.0,0.17957]
[1777924469797,75.45,79998.0,0.0,0.99896,0.0,0.17971]
[1777924472588,75.45,79997.94,0.0,0.99896,0.0,0.17929]
[1777924472700,75.45,79997.94,0.0,0.99896,0.0,0.17929]
[1777924472829,75.45,79997.94,0.0,0.99896,0.0,0.17929]
[1777924472909,75.45,79997.94,0.0,0.99896,0.0,0.17929]
[1777924472926,75.45,79997.34,0.0,0.99896,0.0,0.17938]
[1777924475927,75.45,79998.1,0.0,0.99896,0.0,0.17927]
[1777924475942,75.45,79997.04,0.0,0.99896,0.0,0.17942]
[1777924476038,75.45,79997.04,0.0,0.99896,0.0,0.17942]
[1777924476080,75.45,79997.04,0.0,0.99896,0.0,0.17942]
[1777924476154,75.45,79997.04,0.0,0.99896,0.0,0.17942]
[1777924476578,75.45,79997.04,0.0,0.99896,0.0,0.17942]
[1777924476830,75.45,79997.04,0.0,0.99896,0.0,0.17942]
[1777924476844,75.45,79997.04,0.0,0.99896,0.0,0.17942]
[1777924476846,75.45,79995.81,0.0,0.99896,0.0,0.17959]
[1777924478581,75.45,79995.95,0.0,0.99896,0.0,0.17957]
[1777924478692,75.45,79995.95,0.0,0.99896,0.0,0.17957]
[1777924478860,75.45,79995.67,0.0,0.99896,0.0,0.17961]
[1777924479867,75.45,79993.41,0.0,0.99896,0.0,0.17993]
[1777924480572,75.45,79993.41,0.0,0.99896,0.0,0.17993]
[1777924480671,75.45,79993.41,0.0,0.99896,0.0,0.17993]
[1777924480778,75.45,79993.41,0.0,0.99896,0.0,0.17993]
[1777924480828,75.45,79993.41,0.0,0.99896,0.0,0.17993]
[1777924480893,75.45,79993.41,0.0,0.99896,0.0,0.17993]
[1777924480927,75.45,79990.55,0.0,0.99895,0.0,0.18033]
[1777924481984,75.45,79990.55,0.0,0.99895,0.0,0.18033]
[1777924481881,75.45,79987.27,0.0,0.99895,0.0,0.1808]
[1777924482591,75.45,79987.27,0.0,0.99895,0.0,0.1808]
[1777924482723,75.45,79987.27,0.0,0.99895,0.0,0.1808]
[1777924482845,75.45,79987.27,0.0,0.99895,0.0,0.1808]
[1777924482888,75.45,79988.15,0.0,0.99895,0.0,0.18067]
[1777924483075,75.45,79988.15,0.0,0.99895,0.0,0.18067]
[1777924483190,75.45,79988.15,0.0,0.99895,0.0,0.18067]
[1777924483325,75.45,79988.15,0.0,0.99895,0.0,0.18067]
[1777924483577,75.45,79988.15,0.0,0.99895,0.0,0.18067]
[1777924483667,75.45,79988.15,0.0,0.99895,0.0,0.18067]
[1777924483828,75.45,79988.15,0.0,0.99895,0.0,0.18067]
[1777924483900,75.45,79987.29,0.0,0.99895,0.0,0.18079]
[1777924484906,75.45,79975.54,0.0,0.99894,0.0,0.18246]
[1777924485913,75.45,79977.05,0.0,0.99894,0.0,0.18225]
[1777924486217,75.45,79977.05,0.0,0.99894,0.0,0.18225]
[1777924486330,75.45,79977.05,0.0,0.99894,0.0,0.18225]
[1777924486443,75.45,79977.05,0.0,0.99894,0.0,0.18225]
[1777924487933,75.45,79976.94,0.0,0.99894,0.0,0.18226]
[1777924488010,75.45,79976.94,0.0,0.99894,0.0,0.18226]
[1777924487939,75.45,79976.94,0.0,0.99894,0.0,0.18226]
[1777924488226,75.45,79976.94,0.0,0.99894,0.0,0.18226]
[1777924488426,75.45,79976.94,0.0,0.99894,0.0,0.18226]
[1777924488934,75.45,79976.24,0.0,0.99894,0.0,0.18236]
[1777924489941,75.45,79972.51,0.0,0.99894,0.0,0.18289]
[1777924490755,75.45,79972.51,0.0,0.99894,0.0,0.18289]
[1777924490948,75.45,79971.39,0.0,0.99894,0.0,0.18305]
[1777924491955,75.45,79970.59,0.0,0.99893,0.0,0.18317]
[1777924492961,75.45,79971.27,0.0,0.99894,0.0,0.18307]
[1777924493969,75.45,79975.5,0.0,0.99894,0.0,0.18247]
[1777924494976,75.45,79976.46,0.0,0.99894,0.0,0.18233]
[1777924499004,75.45,79975.39,0.0,0.99894,0.0,0.18248]
[1777924500013,75.45,79978.16,0.0,0.99894,0.0,0.18209]
[1777924501019,75.45,79973.42,0.0,0.99894,0.0,0.18276]
[1777924502027,75.45,79969.97,0.0,0.99893,0.0,0.18326]
[1777924503033,75.45,79967.24,0.0,0.99893,0.0,0.18365]
[1777924504040,75.45,79964.0,0.0,0.99893,0.0,0.18411]
[1777924506054,75.45,79962.27,0.0,0.99893,0.0,0.18436]
[1777924507061,75.45,79964.57,0.0,0.99893,0.0,0.18403]
[1777924508068,75.45,79967.58,0.0,0.99893,0.0,0.1836]
[1777924511842,75.45,79967.48,0.0,0.99893,0.0,0.18361]
[1777924511901,75.45,79967.48,0.0,0.99893,0.0,0.18361]
[1777924511920,75.45,79967.71,0.0,0.99893,0.0,0.18358]
[1777924512247,75.45,79967.71,0.0,0.99893,0.0,0.18358]
[1777924512352,75.45,79967.71,0.0,0.99893,0.0,0.18358]
[1777924512465,75.45,79967.71,0.0,0.99893,0.0,0.18358]
[1777924512576,75.45,79967.71,0.0,0.99893,0.0,0.18358]
[1777924512832,75.45,79967.71,0.0,0.99893,0.0,0.18358]
[1777924512944,75.45,79967.71,0.0,0.99893,0.0,0.18358]
[1777924513074,75.45,79967.53,0.0,0.99893,0.0,0.18361]
[1777924513325,75.45,79967.53,0.0,0.99893,0.0,0.18361]
[1777924513426,75.45,79968.24,0.0,0.99893,0.0,0.1835]
[1777924516125,75.45,79970.42,0.0,0.99893,0.0,0.18319]
[1777924517762,75.45,79970.42,0.0,0.99893,0.0,0.18319]
[1777924517847,75.45,79970.42,0.0,0.99893,0.0,0.18319]
[1777924517936,75.45,79970.96,0.0,0.99893,0.0,0.18311]
[1777924518080,75.45,79970.96,0.0,0.99893,0.0,0.18311]
[1777924521160,75.45,79968.53,0.0,0.99893,0.0,0.18346]
[1777924522167,75.45,79969.05,0.0,0.99893,0.0,0.18339]
[1777924524578,75.45,79970.64,0.0,0.99893,0.0,0.18316]
[1777924525846,75.45,79970.64,0.0,0.99893,0.0,0.18316]
[1777924525932,75.45,79970.64,0.0,0.99893,0.0,0.18316]
[1777924526005,75.45,79970.11,0.0,0.99893,0.0,0.18324]
[1777924526083,75.45,79970.11,0.0,0.99893,0.0,0.18324]
[1777924526328,75.45,79970.11,0.0,0.99893,0.0,0.18324]
[1777924526400,75.45,79970.11,0.0,0.99893,0.0,0.18324]
[1777924526509,75.45,79970.11,0.0,0.99893,0.0,0.18324]
[1777924527328,75.45,79970.07,0.0,0.99893,0.0,0.18324]
[1777924527442,75.45,79970.07,0.0,0.99893,0.0,0.18324]
[1777924527577,75.45,79970.07,0.0,0.99893,0.0,0.18324]
[1777924527826,75.45,79970.07,0.0,0.99893,0.0,0.18324]
[1777924531232,75.45,79968.68,0.0,0.99894,0.0,0.18301]
[1777924534966,75.45,79968.12,0.0,0.99893,0.0,0.18309]
[1777924535003,75.45,79967.84,0.0,0.99893,0.0,0.18313]
[1777924535074,75.45,79967.84,0.0,0.99893,0.0,0.18313]
[1777924535329,75.45,79967.84,0.0,0.99893,0.0,0.18313]
[1777924535404,75.45,79967.95,0.0,0.99893,0.0,0.18311]
[1777924541985,75.45,79969.04,0.0,0.99894,0.0,0.18295]
[1777924543414,75.45,79968.32,0.0,0.99893,0.0,0.18306]
[1777924543435,75.45,79968.32,0.0,0.99893,0.0,0.18306]
[1777924543580,75.45,79968.32,0.0,0.99893,0.0,0.18306]
[1777924543638,75.45,79968.25,0.0,0.99893,0.0,0.18307]
[1777924547344,75.45,79978.23,0.0,0.99894,0.0,0.18165]
[1777924548351,75.45,79985.23,0.0,0.99895,0.0,0.18065]
[1777924549246,75.45,79985.23,0.0,0.99895,0.0,0.18065]
[1777924549303,75.45,79985.23,0.0,0.99895,0.0,0.18065]
[1777924549333,75.45,79985.23,0.0,0.99895,0.0,0.18065]
[1777924549358,75.45,79986.6,0.0,0.99895,0.0,0.18046]
[1777924551371,75.45,79989.88,0.0,0.99895,0.0,0.18]
[1777924552379,75.45,79993.85,0.0,0.99896,0.0,0.17944]
[1777924555774,75.45,79994.34,0.0,0.99896,0.0,0.17937]
[1777924555810,75.45,79994.34,0.0,0.99896,0.0,0.17937]
[1777924555833,75.45,79994.34,0.0,0.99896,0.0,0.17937]
[1777924555908,75.45,79994.37,0.0,0.99896,0.0,0.17937]
[1777924560435,75.45,80000.23,0.0,0.99896,0.0,0.17855]
[1777924561793,75.45,80000.23,0.0,0.99896,0.0,0.17855]
[1777924561831,75.45,80000.23,0.0,0.99896,0.0,0.17855]
[1777924561836,75.45,80000.23,0.0,0.99896,0.0,0.17855]
[1777924561894,75.45,80000.5,0.0,0.99896,0.0,0.17851]
[1777924569498,75.45,79998.65,0.0,0.99896,0.0,0.17877]
[1777924570602,75.45,79998.65,0.0,0.99896,0.0,0.17877]
[1777924570704,75.45,79998.65,0.0,0.99896,0.0,0.17877]
[1777924570817,75.45,79998.65,0.0,0.99896,0.0,0.17877]
[1777924570832,75.45,79998.65,0.0,0.99896,0.0,0.17877]
[1777924570916,75.45,79998.7,0.0,0.99896,0.0,0.17876]
[1777924574515,75.45,80000.8,0.0,0.99896,0.0,0.17847]
[1777924577841,75.45,80000.76,0.0,0.99896,0.0,0.17847]
[1777924577958,75.45,80000.76,0.0,0.99896,0.0,0.17847]
[1777924578828,75.45,80000.8,0.0,0.99896,0.0,0.17847]
[1777924578895,75.45,79996.4,0.0,0.99896,0.0,0.17908]
[1777924579568,75.45,79986.36,0.0,0.99895,0.0,0.18049]
[1777924580575,75.45,79993.18,0.0,0.99896,0.0,0.17953]
[1777924581581,75.45,79996.61,0.0,0.99896,0.0,0.17905]
[1777924582356,75.45,79996.61,0.0,0.99896,0.0,0.17905]
[1777924582387,75.45,79996.61,0.0,0.99896,0.0,0.17905]
[1777924582477,75.45,79996.61,0.0,0.99896,0.0,0.17905]
[1777924582588,75.45,79998.33,0.0,0.99896,0.0,0.17881]
[1777924583271,75.45,79998.33,0.0,0.99896,0.0,0.17881]
[1777924583326,75.45,79998.33,0.0,0.99896,0.0,0.17881]
[1777924583391,75.45,79998.33,0.0,0.99896,0.0,0.17881]
[1777924583581,75.45,79998.33,0.0,0.99896,0.0,0.17881]
[1777924584556,75.45,79997.9,0.0,0.99896,0.0,0.17887]
[1777924590706,75.45,79996.73,0.0,0.99896,0.0,0.17904]
[1777924590734,75.45,79991.53,0.0,0.99896,0.0,0.17977]
[1777924591652,75.45,79983.7,0.0,0.99895,0.0,0.18044]
[1777924592659,75.45,79977.07,0.0,0.99895,0.0,0.18138]
[1777924594357,75.45,79978.2,0.0,0.99895,0.0,0.18122]
[1777924594412,75.45,79978.2,0.0,0.99895,0.0,0.18122]
[1777924594592,75.45,79978.2,0.0,0.99895,0.0,0.18122]
[1777924595095,75.45,79978.2,0.0,0.99895,0.0,0.18122]
[1777924594673,75.45,79977.25,0.0,0.99895,0.0,0.18135]
[1777924595187,75.45,79977.25,0.0,0.99895,0.0,0.18135]
[1777924595309,75.45,79977.25,0.0,0.99895,0.0,0.18135]
[1777924595330,75.45,79977.25,0.0,0.99895,0.0,0.18135]
[1777924598701,75.45,79979.83,0.0,0.99895,0.0,0.18099]
[1777924602733,75.45,79979.18,0.0,0.99895,0.0,0.18108]
[1777924602811,75.45,79979.18,0.0,0.99895,0.0,0.18108]
[1777924602827,75.45,79979.18,0.0,0.99895,0.0,0.18108]
[1777924602888,75.45,79980.67,0.0,0.99895,0.0,0.18087]
[1777924603445,75.45,79980.67,0.0,0.99895,0.0,0.18087]
[1777924603538,75.45,79980.67,0.0,0.99895,0.0,0.18087]
[1777924603576,75.45,79980.67,0.0,0.99895,0.0,0.18087]
[1777924604743,75.45,79987.48,0.0,0.99895,0.0,0.17991]
[1777924605750,75.45,79991.16,0.0,0.99896,0.0,0.17939]
[1777924606653,75.45,79991.16,0.0,0.99896,0.0,0.17939]
[1777924606765,75.45,79991.16,0.0,0.99896,0.0,0.17939]
[1777924606832,75.45,79991.16,0.0,0.99896,0.0,0.17939]
[1777924606931,75.45,79993.87,0.0,0.99896,0.0,0.17901]
[1777924607561,75.45,79993.87,0.0,0.99896,0.0,0.17901]
[1777924607576,75.45,79993.87,0.0,0.99896,0.0,0.17901]
[1777924607591,75.45,79993.87,0.0,0.99896,0.0,0.17901]
[1777924607705,75.45,79993.87,0.0,0.99896,0.0,0.17901]
[1777924607826,75.45,79993.87,0.0,0.99896,0.0,0.17901]
[1777924613806,75.45,79994.69,0.0,0.99896,0.0,0.1789]
[1777924615820,75.45,79997.02,0.0,0.99896,0.0,0.17857]
[1777924619011,75.45,79995.53,0.0,0.99896,0.0,0.17878]
[1777924619042,75.45,79995.53,0.0,0.99896,0.0,0.17878]
[1777924619078,75.45,79995.53,0.0,0.99896,0.0,0.17878]
[1777924619140,75.45,79995.22,0.0,0.99896,0.0,0.17882]
[1777924619182,75.45,79995.22,0.0,0.99896,0.0,0.17882]
[1777924619607,75.45,79995.22,0.0,0.99896,0.0,0.17882]
[1777924619630,75.45,79995.22,0.0,0.99896,0.0,0.17882]
[1777924619827,75.45,79995.22,0.0,0.99896,0.0,0.17882]
[1777924622582,75.45,79996.84,0.0,0.99896,0.0,0.17859]
[1777924622832,75.45,79996.84,0.0,0.99896,0.0,0.17859]
[1777924622942,75.45,79996.84,0.0,0.99896,0.0,0.17859]
[1777924623056,75.45,79996.84,0.0,0.99896,0.0,0.17859]
[1777924623075,75.45,79996.84,0.0,0.99896,0.0,0.17859]
[1777924622988,75.45,79996.22,0.0,0.99896,0.0,0.17868]
[1777924623166,75.45,79996.22,0.0,0.99896,0.0,0.17868]
[1777924623281,75.45,79996.22,0.0,0.99896,0.0,0.17868]
[1777924623326,75.45,79996.22,0.0,0.99896,0.0,0.17868]
[1777924623391,75.45,79996.22,0.0,0.99896,0.0,0.17868]
[1777924623474,75.45,79996.22,0.0,0.99896,0.0,0.17868]
[1777924623575,75.45,79996.22,0.0,0.99896,0.0,0.17868]
[1777924623582,75.45,79996.22,0.0,0.99896,0.0,0.17868]
[1777924623693,75.45,79996.22,0.0,0.99896,0.0,0.17868]
[1777924623825,75.45,79996.22,0.0,0.99896,0.0,0.17868]
[1777924623939,75.45,79996.22,0.0,0.99896,0.0,0.17868]
[1777924624061,75.45,79996.22,0.0,0.99896,0.0,0.17868]
[1777924624075,75.45,79996.22,0.0,0.99896,0.0,0.17868]
[1777924624040,75.45,79995.93,0.0,0.99896,0.0,0.17872]
[1777924624225,75.45,79995.93,0.0,0.99896,0.0,0.17872]
[1777924624325,75.45,79995.93,0.0,0.99896,0.0,0.17872]
[1777924624583,75.45,79995.93,0.0,0.99896,0.0,0.17872]
[1777924624675,75.45,79995.93,0.0,0.99896,0.0,0.17872]
[1777924624883,75.45,79996.5,0.0,0.99896,0.0,0.17864]
[1777924626102,75.45,79996.5,0.0,0.99896,0.0,0.17864]
[1777924626168,75.45,79996.57,0.0,0.99896,0.0,0.17863]
[1777924626324,75.45,79996.57,0.0,0.99896,0.0,0.17863]
[1777924628578,75.45,79995.33,0.0,0.99896,0.0,0.17881]
[1777924628837,75.45,79995.33,0.0,0.99896,0.0,0.17881]
[1777924628942,75.45,79995.33,0.0,0.99896,0.0,0.17881]
[1777924629044,75.45,79995.91,0.0,0.99896,0.0,0.17872]
[1777924632577,75.45,79995.77,0.0,0.99896,0.0,0.17874]
[1777924632828,75.45,79995.77,0.0,0.99896,0.0,0.17874]
[1777924632941,75.45,79995.77,0.0,0.99896,0.0,0.17874]
[1777924633035,75.45,79996.5,0.0,0.99896,0.0,0.17864]
[1777924635459,75.45,79996.12,0.0,0.99896,0.0,0.17869]
[1777924635534,75.45,79996.12,0.0,0.99896,0.0,0.17869]
[1777924635576,75.45,79996.12,0.0,0.99896,0.0,0.17869]
[1777924636122,75.45,79996.12,0.0,0.99896,0.0,0.17869]
[1777924636200,75.45,79996.8,0.0,0.99896,0.0,0.1786]
[1777924636328,75.45,79996.8,0.0,0.99896,0.0,0.1786]
[1777924636386,75.45,79996.8,0.0,0.99896,0.0,0.1786]
[1777924636966,75.45,79996.18,0.0,0.99896,0.0,0.17869]
[1777924638581,75.45,79996.0,0.0,0.99896,0.0,0.17871]
[1777924638827,75.45,79996.0,0.0,0.99896,0.0,0.17871]
[1777924638941,75.45,79996.0,0.0,0.99896,0.0,0.17871]
[1777924639042,75.45,79996.14,0.0,0.99896,0.0,0.17869]
[1777924639532,75.45,79996.14,0.0,0.99896,0.0,0.17869]
[1777924642584,75.45,79996.23,0.0,0.99896,0.0,0.17868]
[1777924642698,75.45,79996.23,0.0,0.99896,0.0,0.17868]
[1777924643008,75.45,79996.13,0.0,0.99896,0.0,0.17869]
[1777924644016,75.45,79992.36,0.0,0.99896,0.0,0.17922]
[1777924644305,75.45,79992.36,0.0,0.99896,0.0,0.17922]
[1777924645553,75.45,79993.8,0.0,0.99896,0.0,0.17902]
[1777924647123,75.45,79993.92,0.0,0.99896,0.0,0.179]
[1777924647328,75.45,79994.01,0.0,0.99896,0.0,0.17899]
[1777924647376,75.45,79994.01,0.0,0.99896,0.0,0.17899]
[1777924647587,75.45,79994.01,0.0,0.99896,0.0,0.17899]
[1777924648159,75.45,79994.01,0.0,0.99896,0.0,0.17899]
[1777924648271,75.45,79994.05,0.0,0.99896,0.0,0.17898]
[1777924648327,75.45,79994.05,0.0,0.99896,0.0,0.17898]
[1777924648440,75.45,79994.05,0.0,0.99896,0.0,0.17898]
[1777924648551,75.45,79994.05,0.0,0.99896,0.0,0.17898]
[1777924648583,75.45,79994.05,0.0,0.99896,0.0,0.17898]
[1777924648668,75.45,79994.05,0.0,0.99896,0.0,0.17898]
[1777924650058,75.45,79997.87,0.0,0.99896,0.0,0.17845]
[1777924651065,75.45,80003.24,0.0,0.99897,0.0,0.17728]
[1777924652587,75.45,80004.74,0.0,0.99897,0.0,0.17707]
[1777924652840,75.45,80004.74,0.0,0.99897,0.0,0.17707]
[1777924652973,75.45,80004.74,0.0,0.99897,0.0,0.17707]
[1777924653079,75.45,80010.42,0.0,0.99898,0.0,0.17628]
[1777924654086,75.45,80019.23,0.0,0.99899,0.0,0.17507]
[1777924655092,75.45,80030.98,0.0,0.999,0.0,0.17346]
[1777924656100,75.45,80034.06,0.0,0.999,0.0,0.17304]
[1777924656590,75.45,80034.06,0.0,0.999,0.0,0.17304]
[1777924656830,75.45,80034.06,0.0,0.999,0.0,0.17304]
[1777924656930,75.45,80034.06,0.0,0.999,0.0,0.17304]
[1777924657107,75.45,80037.5,0.0,0.999,0.0,0.17258]
[1777924658115,75.45,80047.95,0.0,0.99901,0.0,0.17116]
[1777924659123,75.45,80045.27,0.0,0.99901,0.0,0.17152]
[1777924660594,75.45,80046.11,0.0,0.99901,0.0,0.17141]
[1777924660830,75.45,80046.11,0.0,0.99901,0.0,0.17141]
[1777924660952,75.45,80046.11,0.0,0.99901,0.0,0.17141]
[1777924661136,75.45,80045.34,0.0,0.99901,0.0,0.17152]
[1777924663902,75.45,80045.5,0.0,0.99901,0.0,0.17149]
[1777924663982,75.45,80045.5,0.0,0.99901,0.0,0.17149]
[1777924664075,75.45,80045.5,0.0,0.99901,0.0,0.17149]
[1777924664583,75.45,80045.56,0.0,0.99901,0.0,0.17149]
[1777924664831,75.45,80045.56,0.0,0.99901,0.0,0.17149]
[1777924664898,75.45,80045.56,0.0,0.99901,0.0,0.17149]
[1777924665165,75.45,80043.28,0.0,0.99901,0.0,0.17179]
[1777924666172,75.45,80040.46,0.0,0.999,0.0,0.17217]
[1777924667179,75.45,80043.14,0.0,0.99901,0.0,0.17181]
[1777924668169,75.45,80043.14,0.0,0.99901,0.0,0.17181]
[1777924668186,75.45,80042.98,0.0,0.99901,0.0,0.17183]
[1777924668208,75.45,80042.98,0.0,0.99901,0.0,0.17183]
[1777924668331,75.45,80042.98,0.0,0.99901,0.0,0.17183]
[1777924668445,75.45,80042.98,0.0,0.99901,0.0,0.17183]
[1777924669996,75.45,80042.98,0.0,0.99901,0.0,0.17183]
[1777924670077,75.45,80042.98,0.0,0.99901,0.0,0.17183]
[1777924670091,75.45,80042.98,0.0,0.99901,0.0,0.17183]
[1777924670177,75.45,80046.63,0.0,0.99901,0.0,0.17134]
[1777924670324,75.45,80046.63,0.0,0.99901,0.0,0.17134]
[1777924670584,75.45,80046.63,0.0,0.99901,0.0,0.17134]
[1777924670828,75.45,80046.63,0.0,0.99901,0.0,0.17134]
[1777924670910,75.45,80046.63,0.0,0.99901,0.0,0.17134]
[1777924670929,75.45,80046.23,0.0,0.99901,0.0,0.1714]
[1777924674580,75.45,80046.05,0.0,0.99901,0.0,0.17142]
[1777924674826,75.45,80046.05,0.0,0.99901,0.0,0.17142]
[1777924674851,75.45,80046.05,0.0,0.99901,0.0,0.17142]
[1777924674977,75.45,80046.05,0.0,0.99901,0.0,0.17142]
[1777924675075,75.45,80046.05,0.0,0.99901,0.0,0.17142]
[1777924675175,75.45,80046.05,0.0,0.99901,0.0,0.17142]
[1777924675176,75.45,80044.54,0.0,0.99901,0.0,0.17162]
[1777924675235,75.45,80042.88,0.0,0.99901,0.0,0.17185]
[1777924678576,75.45,80043.43,0.0,0.99901,0.0,0.17177]
[1777924678648,75.45,80043.43,0.0,0.99901,0.0,0.17177]
[1777924678761,75.45,80043.43,0.0,0.99901,0.0,0.17177]
[1777924678826,75.45,80043.43,0.0,0.99901,0.0,0.17177]
[1777924678943,75.45,80043.43,0.0,0.99901,0.0,0.17177]
[1777924679041,75.45,80044.85,0.0,0.99901,0.0,0.17158]
[1777924679566,75.45,80044.85,0.0,0.99901,0.0,0.17158]
[1777924679617,75.45,80045.81,0.0,0.99901,0.0,0.17145]
[1777924680259,75.45,80045.81,0.0,0.99901,0.0,0.17145]
[1777924680270,75.45,80059.8,0.0,0.99902,0.0,0.16958]
[1777924681888,75.45,80059.8,0.0,0.99902,0.0,0.16958]
[1777924681942,75.45,80067.8,0.0,0.99903,0.0,0.16851]
[1777924682715,75.45,80067.8,0.0,0.99903,0.0,0.16851]
[1777924682778,75.45,80080.62,0.0,0.99904,0.0,0.16682]
[1777924683297,75.45,80083.85,0.0,0.99904,0.0,0.16639]
[1777924685428,75.45,80084.23,0.0,0.99904,0.0,0.16635]
[1777924685471,75.45,80080.14,0.0,0.99904,0.0,0.16688]
[1777924686338,75.45,80080.14,0.0,0.99904,0.0,0.16688]
[1777924689024,75.45,80078.88,0.0,0.99904,0.0,0.16705]
[1777924689088,75.45,80078.88,0.0,0.99904,0.0,0.16705]
[1777924689180,75.45,80073.33,0.0,0.99903,0.0,0.16778]
[1777924689548,75.45,80073.33,0.0,0.99903,0.0,0.16778]
[1777924689604,75.45,80073.33,0.0,0.99903,0.0,0.16778]
[1777924690367,75.45,80074.87,0.0,0.99903,0.0,0.16758]
[1777924691374,75.45,80076.4,0.0,0.99903,0.0,0.16737]
[1777924692381,75.45,80078.58,0.0,0.99904,0.0,0.16709]
[1777924693388,75.45,80076.81,0.0,0.99904,0.0,0.16732]
[1777924694394,75.45,80070.92,0.0,0.99903,0.0,0.1681]
[1777924695402,75.45,80062.61,0.0,0.99902,0.0,0.1692]
[1777924697415,75.45,80064.66,0.0,0.99902,0.0,0.16893]
[1777924698445,75.45,80064.66,0.0,0.99902,0.0,0.16893]
[1777924698477,75.45,80064.66,0.0,0.99902,0.0,0.16893]
[1777924698575,75.45,80064.66,0.0,0.99902,0.0,0.16893]
[1777924698586,75.45,80064.66,0.0,0.99902,0.0,0.16893]
[1777924698673,75.45,80064.99,0.0,0.99903,0.0,0.16889]
[1777924700505,75.45,80064.95,0.0,0.99903,0.0,0.16889]
[1777924700579,75.45,80064.95,0.0,0.99903,0.0,0.16889]
[1777924700618,75.45,80064.95,0.0,0.99903,0.0,0.16889]
[1777924700826,75.45,80064.95,0.0,0.99903,0.0,0.16889]
[1777924701581,75.45,80064.88,0.0,0.99903,0.0,0.1689]
[1777924701735,75.45,80064.88,0.0,0.99903,0.0,0.1689]
[1777924701795,75.45,80064.87,0.0,0.99903,0.0,0.1689]
[1777924702451,75.45,80071.21,0.0,0.99903,0.0,0.16806]
[1777924703458,75.45,80073.66,0.0,0.99903,0.0,0.16774]
[1777924705584,75.45,80073.23,0.0,0.99903,0.0,0.16779]
[1777924705635,75.45,80073.23,0.0,0.99903,0.0,0.16779]
[1777924705677,75.45,80073.23,0.0,0.99903,0.0,0.16779]
[1777924705833,75.45,80073.23,0.0,0.99903,0.0,0.16779]
[1777924705897,75.45,80073.23,0.0,0.99903,0.0,0.16779]
[1777924705998,75.45,80074.68,0.0,0.99903,0.0,0.1676]
[1777924706728,75.45,80074.68,0.0,0.99903,0.0,0.1676]
[1777924706778,75.45,80074.68,0.0,0.99903,0.0,0.1676]
[1777924706827,75.45,80074.68,0.0,0.99903,0.0,0.1676]
[1777924706877,75.45,80076.24,0.0,0.99903,0.0,0.1674]
[1777924709578,75.45,80075.71,0.0,0.99903,0.0,0.16747]
[1777924709693,75.45,80075.71,0.0,0.99903,0.0,0.16747]
[1777924709794,75.45,80075.62,0.0,0.99903,0.0,0.16748]
[1777924712521,75.45,80069.56,0.0,0.99903,0.0,0.16787]
[1777924713600,75.45,80069.56,0.0,0.99903,0.0,0.16787]
[1777924713634,75.45,80069.56,0.0,0.99903,0.0,0.16787]
[1777924713734,75.45,80069.56,0.0,0.99903,0.0,0.16787]
[1777924713802,75.45,80069.56,0.0,0.99903,0.0,0.16787]
[1777924713838,75.45,80069.56,0.0,0.99903,0.0,0.16787]
[1777924713849,75.45,80069.56,0.0,0.99903,0.0,0.16787]
[1777924714079,75.45,80069.56,0.0,0.99903,0.0,0.16787]
[1777924714168,75.45,80067.93,0.0,0.99903,0.0,0.16809]
[1777924714535,75.45,80068.74,0.0,0.99903,0.0,0.16798]
[1777924715542,75.45,80066.24,0.0,0.99903,0.0,0.16831]
[1777924719325,75.45,80065.9,0.0,0.99903,0.0,0.16836]
[1777924719442,75.45,80065.9,0.0,0.99903,0.0,0.16836]
[1777924719591,75.45,80065.9,0.0,0.99903,0.0,0.16836]
[1777924727626,75.45,80067.02,0.0,0.99903,0.0,0.16821]
[1777924728633,75.45,80068.89,0.0,0.99903,0.0,0.16796]
[1777924730077,75.45,80071.55,0.0,0.99903,0.0,0.16761]
[1777924730651,75.45,80069.89,0.0,0.99903,0.0,0.16783]
[1777924731351,75.45,80069.89,0.0,0.99903,0.0,0.16783]
[1777924731400,75.45,80069.89,0.0,0.99903,0.0,0.16783]
[1777924731588,75.45,80069.89,0.0,0.99903,0.0,0.16783]
[1777924731658,75.45,80065.22,0.0,0.99903,0.0,0.16845]
[1777924732665,75.45,80063.83,0.0,0.99903,0.0,0.16863]
[1777924735685,75.45,80064.53,0.0,0.99903,0.0,0.16854]
[1777924736694,75.45,80065.34,0.0,0.99903,0.0,0.16843]
[1777924737830,75.45,80065.34,0.0,0.99903,0.0,0.16843]
[1777924737985,75.45,80065.34,0.0,0.99903,0.0,0.16843]
[1777924738076,75.45,80065.34,0.0,0.99903,0.0,0.16843]
[1777924738079,75.45,80066.51,0.0,0.99903,0.0,0.16828]
[1777924738706,75.45,80067.59,0.0,0.99903,0.0,0.16813]
[1777924740721,75.45,80068.39,0.0,0.99903,0.0,0.16803]
[1777924741730,75.45,80069.19,0.0,0.99903,0.0,0.16792]
[1777924743744,75.45,80070.85,0.0,0.99903,0.0,0.1677]
[1777924744292,75.45,80070.85,0.0,0.99903,0.0,0.1677]
[1777924744329,75.45,80070.85,0.0,0.99903,0.0,0.1677]
[1777924744411,75.45,80070.85,0.0,0.99903,0.0,0.1677]
[1777924744578,75.45,80070.85,0.0,0.99903,0.0,0.1677]
[1777924744750,75.45,80071.61,0.0,0.99903,0.0,0.1676]
[1777924746765,75.45,80072.82,0.0,0.99903,0.0,0.16744]
[1777924747772,75.45,80073.65,0.0,0.99903,0.0,0.16733]
[1777924749786,75.45,80080.94,0.0,0.99904,0.0,0.16637]
[1777924750700,75.45,80080.94,0.0,0.99904,0.0,0.16637]
[1777924750774,75.45,80080.94,0.0,0.99904,0.0,0.16637]
[1777924750828,75.45,80080.94,0.0,0.99904,0.0,0.16637]
[1777924750880,75.45,80082.13,0.0,0.99904,0.0,0.16622]
[1777924751800,75.45,80066.63,0.0,0.99903,0.0,0.16826]
[1777924752807,75.45,80061.75,0.0,0.99902,0.0,0.16891]
[1777924754208,75.45,80061.75,0.0,0.99902,0.0,0.16891]
[1777924754266,75.45,80061.75,0.0,0.99902,0.0,0.16891]
[1777924753814,75.45,80060.83,0.0,0.99902,0.0,0.16903]
[1777924754916,75.45,80060.83,0.0,0.99902,0.0,0.16903]
[1777924755001,75.45,80062.33,0.0,0.99903,0.0,0.16883]
[1777924755828,75.45,80063.58,0.0,0.99903,0.0,0.16866]
[1777924757842,75.45,80064.91,0.0,0.99903,0.0,0.16849]
[1777924759229,75.45,80064.91,0.0,0.99903,0.0,0.16849]
[1777924758848,75.45,80069.73,0.0,0.99903,0.0,0.16785]
[1777924759327,75.45,80069.73,0.0,0.99903,0.0,0.16785]
[1777924759346,75.45,80069.73,0.0,0.99903,0.0,0.16785]
[1777924759448,75.45,80069.73,0.0,0.99903,0.0,0.16785]
[1777924759579,75.45,80069.73,0.0,0.99903,0.0,0.16785]
[1777924759825,75.45,80069.73,0.0,0.99903,0.0,0.16785]
[1777924760077,75.45,80069.73,0.0,0.99903,0.0,0.16785]
[1777924760090,75.45,80072.2,0.0,0.99903,0.0,0.16752]
[1777924760326,75.45,80072.2,0.0,0.99903,0.0,0.16752]
[1777924760376,75.45,80072.2,0.0,0.99903,0.0,0.16752]
[1777924760580,75.45,80072.2,0.0,0.99903,0.0,0.16752]
[1777924760832,75.45,80072.2,0.0,0.99903,0.0,0.16752]
[1777924760871,75.45,80072.2,0.0,0.99903,0.0,0.16752]
[1777924760982,75.45,80072.2,0.0,0.99903,0.0,0.16752]
[1777924761091,75.45,80072.2,0.0,0.99903,0.0,0.16752]
[1777924761200,75.45,80072.2,0.0,0.99903,0.0,0.16752]
[1777924761185,75.45,80070.32,0.0,0.99903,0.0,0.16777]
[1777924761313,75.45,80070.32,0.0,0.99903,0.0,0.16777]
[1777924761328,75.45,80070.32,0.0,0.99903,0.0,0.16777]
[1777924761423,75.45,80070.32,0.0,0.99903,0.0,0.16777]
[1777924761586,75.45,80070.32,0.0,0.99903,0.0,0.16777]
[1777924761829,75.45,80070.32,0.0,0.99903,0.0,0.16777]
[1777924761944,75.45,80070.32,0.0,0.99903,0.0,0.16777]
[1777924762076,75.45,80070.32,0.0,0.99903,0.0,0.16777]
[1777924762326,75.45,80069.72,0.0,0.99903,0.0,0.16785]
[1777924762440,75.45,80069.72,0.0,0.99903,0.0,0.16785]
[1777924762575,75.45,80069.72,0.0,0.99903,0.0,0.16785]
[1777924762825,75.45,80069.72,0.0,0.99903,0.0,0.16785]
[1777924762938,75.45,80069.72,0.0,0.99903,0.0,0.16785]
[1777924763050,75.45,80069.72,0.0,0.99903,0.0,0.16785]
[1777924763075,75.45,80069.72,0.0,0.99903,0.0,0.16785]
[1777924763174,75.45,80069.72,0.0,0.99903,0.0,0.16785]
[1777924763276,75.45,80068.92,0.0,0.99903,0.0,0.16796]
[1777924763328,75.45,80068.92,0.0,0.99903,0.0,0.16796]
[1777924763576,75.45,80068.92,0.0,0.99903,0.0,0.16796]
[1777924763662,75.45,80068.92,0.0,0.99903,0.0,0.16796]
[1777924763825,75.45,80068.92,0.0,0.99903,0.0,0.16796]
[1777924764082,75.45,80068.92,0.0,0.99903,0.0,0.16796]
[1777924764122,75.45,80068.92,0.0,0.99903,0.0,0.16796]
[1777924764219,75.45,80068.26,0.0,0.99903,0.0,0.16804]
[1777924764327,75.45,80068.26,0.0,0.99903,0.0,0.16804]
[1777924764577,75.45,80068.26,0.0,0.99903,0.0,0.16804]
[1777924764891,75.45,80066.45,0.0,0.99903,0.0,0.16828]
[1777924765656,75.45,80066.45,0.0,0.99903,0.0,0.16828]
[1777924765825,75.45,80066.45,0.0,0.99903,0.0,0.16828]
[1777924766074,75.45,80066.45,0.0,0.99903,0.0,0.16828]
[1777924766189,75.45,80066.45,0.0,0.99903,0.0,0.16828]
[1777924766211,75.45,80063.24,0.0,0.99903,0.0,0.16871]
[1777924766370,75.45,80063.24,0.0,0.99903,0.0,0.16871]
[1777924766667,75.45,80063.24,0.0,0.99903,0.0,0.16871]
[1777924766692,75.45,80063.24,0.0,0.99903,0.0,0.16871]
[1777924766833,75.45,80063.24,0.0,0.99903,0.0,0.16871]
[1777924767087,75.45,80063.24,0.0,0.99903,0.0,0.16871]
[1777924767208,75.45,80063.24,0.0,0.99903,0.0,0.16871]
[1777924767230,75.45,80059.24,0.0,0.99902,0.0,0.16924]
[1777924767330,75.45,80059.24,0.0,0.99902,0.0,0.16924]
[1777924767577,75.45,80059.24,0.0,0.99902,0.0,0.16924]
[1777924767635,75.45,80059.24,0.0,0.99902,0.0,0.16924]
[1777924767827,75.45,80059.24,0.0,0.99902,0.0,0.16924]
[1777924768080,75.45,80059.24,0.0,0.99902,0.0,0.16924]
[1777924768197,75.45,80059.24,0.0,0.99902,0.0,0.16924]
[1777924768259,75.45,80057.67,0.0,0.99902,0.0,0.16945]
[1777924768329,75.45,80057.67,0.0,0.99902,0.0,0.16945]
[1777924768577,75.45,80057.67,0.0,0.99902,0.0,0.16945]
[1777924768648,75.45,80057.67,0.0,0.99902,0.0,0.16945]
[1777924768828,75.45,80057.67,0.0,0.99902,0.0,0.16945]
[1777924769079,75.45,80057.67,0.0,0.99902,0.0,0.16945]
[1777924769102,75.45,80057.67,0.0,0.99902,0.0,0.16945]
[1777924769172,75.45,80055.45,0.0,0.99902,0.0,0.16975]
[1777924769325,75.45,80055.45,0.0,0.99902,0.0,0.16975]
[1777924769575,75.45,80055.45,0.0,0.99902,0.0,0.16975]
[1777924769926,75.45,80056.79,0.0,0.99902,0.0,0.16957]
[1777924770933,75.45,80058.1,0.0,0.99902,0.0,0.16939]
[1777924771939,75.45,80057.26,0.0,0.99902,0.0,0.1691]
[1777924772947,75.45,80056.56,0.0,0.99902,0.0,0.16919]
[1777924777983,75.45,80056.36,0.0,0.99902,0.0,0.16922]
[1777924778990,75.45,80056.95,0.0,0.99902,0.0,0.16914]
[1777924781004,75.45,80054.37,0.0,0.99902,0.0,0.16948]
[1777924782011,75.45,80047.4,0.0,0.99901,0.0,0.17041]
[1777924783018,75.45,80046.1,0.0,0.99901,0.0,0.17059]
[1777924784025,75.45,80045.21,0.0,0.99901,0.0,0.17071]
[1777924784899,75.45,80045.21,0.0,0.99901,0.0,0.17071]
[1777924785245,75.45,80045.21,0.0,0.99901,0.0,0.17071]
[1777924785251,75.45,80036.94,0.0,0.99901,0.0,0.17182]
[1777924785325,75.45,80036.94,0.0,0.99901,0.0,0.17182]
[1777924786040,75.45,80031.63,0.0,0.999,0.0,0.17254]
[1777924787047,75.45,80026.81,0.0,0.999,0.0,0.1732]
[1777924788054,75.45,80031.48,0.0,0.999,0.0,0.17256]
[1777924789061,75.45,80034.89,0.0,0.999,0.0,0.1721]
[1777924791075,75.45,80036.53,0.0,0.99901,0.0,0.17188]
[1777924792082,75.45,80040.76,0.0,0.99901,0.0,0.17131]
[1777924793089,75.45,80041.66,0.0,0.99901,0.0,0.17119]
[1777924794096,75.45,80039.53,0.0,0.99901,0.0,0.17147]
[1777924795103,75.45,80040.29,0.0,0.99901,0.0,0.17137]
[1777924796110,75.45,80042.95,0.0,0.99901,0.0,0.17101]
[1777924797117,75.45,80043.78,0.0,0.99901,0.0,0.1709]
[1777924800138,75.45,80044.65,0.0,0.99901,0.0,0.17078]
[1777924801145,75.45,80049.66,0.0,0.99902,0.0,0.17011]
[1777924801636,75.45,80049.66,0.0,0.99902,0.0,0.17011]
[1777924802155,75.45,80025.9,0.0,0.999,0.0,0.17332]
[1777924803183,75.45,80025.9,0.0,0.999,0.0,0.17332]
[1777924803281,75.45,80004.78,0.0,0.99898,0.0,0.17622]
[1777924804177,75.45,80003.6,0.0,0.99898,0.0,0.17638]
[1777924805198,75.45,80007.38,0.0,0.99898,0.0,0.17586]
[1777924805394,75.45,80007.38,0.0,0.99898,0.0,0.17586]
[1777924806712,75.45,80008.32,0.0,0.99898,0.0,0.17573]
[1777924806838,75.45,80008.32,0.0,0.99898,0.0,0.17573]
[1777924807202,75.45,80007.51,0.0,0.99898,0.0,0.17584]
[1777924808209,75.45,80004.4,0.0,0.99898,0.0,0.17627]
[1777924809216,75.45,79996.66,0.0,0.99897,0.0,0.17734]
[1777924810223,75.45,79991.04,0.0,0.99897,0.0,0.17813]
[1777924812237,75.45,79988.8,0.0,0.99896,0.0,0.17844]
[1777924812599,75.45,79988.8,0.0,0.99896,0.0,0.17844]
[1777924812644,75.45,79988.8,0.0,0.99896,0.0,0.17844]
[1777924812710,75.45,79988.8,0.0,0.99896,0.0,0.17844]
[1777924812837,75.45,79988.8,0.0,0.99896,0.0,0.17844]
[1777924812845,75.45,79988.8,0.0,0.99896,0.0,0.17844]
[1777924813083,75.45,79988.8,0.0,0.99896,0.0,0.17844]
[1777924813244,75.45,79987.24,0.0,0.99896,0.0,0.17866]
[1777924818278,75.45,79986.71,0.0,0.99896,0.0,0.17873]
[1777924824322,75.45,79987.08,0.0,0.99896,0.0,0.17868]
[1777924824508,75.45,79987.08,0.0,0.99896,0.0,0.17868]
[1777924824553,75.45,79987.08,0.0,0.99896,0.0,0.17868]
[1777924824575,75.45,79987.08,0.0,0.99896,0.0,0.17868]
[1777924824581,75.45,79987.08,0.0,0.99896,0.0,0.17868]
[1777924824688,75.45,79987.08,0.0,0.99896,0.0,0.17868]
[1777924824830,75.45,79987.08,0.0,0.99896,0.0,0.17868]
[1777924825329,75.45,79987.63,0.0,0.99896,0.0,0.1786]
[1777924827343,75.45,79991.25,0.0,0.99897,0.0,0.1781]
[1777924829554,75.45,79990.84,0.0,0.99897,0.0,0.17815]
[1777924831371,75.45,79989.69,0.0,0.99897,0.0,0.17789]
[1777924832435,75.45,79989.69,0.0,0.99897,0.0,0.17789]
[1777924838423,75.45,79980.53,0.0,0.99896,0.0,0.17917]
[1777924839429,75.45,79976.6,0.0,0.99895,0.0,0.17972]
[1777924843966,75.45,79977.49,0.0,0.99896,0.0,0.1796]
[1777924844004,75.45,79977.49,0.0,0.99896,0.0,0.1796]
[1777924844021,75.45,79977.49,0.0,0.99896,0.0,0.1796]
[1777924844085,75.45,79977.49,0.0,0.99896,0.0,0.1796]
[1777924844137,75.45,79977.49,0.0,0.99896,0.0,0.1796]
[1777924844326,75.45,79977.49,0.0,0.99896,0.0,0.1796]
[1777924844237,75.45,79978.5,0.0,0.99896,0.0,0.17945]
[1777924847485,75.45,79985.42,0.0,0.99896,0.0,0.17848]
[1777924848962,75.45,79985.42,0.0,0.99896,0.0,0.17848]
[1777924848979,75.45,79985.42,0.0,0.99896,0.0,0.17848]
[1777924849081,75.45,79985.42,0.0,0.99896,0.0,0.17848]
[1777924849155,75.45,79986.94,0.0,0.99896,0.0,0.17827]
[1777924850075,75.45,79986.94,0.0,0.99896,0.0,0.17827]
[1777924850161,75.45,79986.94,0.0,0.99896,0.0,0.17827]
[1777924850348,75.45,79986.94,0.0,0.99896,0.0,0.17827]
[1777924855540,75.45,79986.76,0.0,0.99896,0.0,0.1783]
[1777924856548,75.45,79982.66,0.0,0.99896,0.0,0.17887]
[1777924858344,75.45,79982.66,0.0,0.99896,0.0,0.17887]
[1777924858353,75.45,79982.66,0.0,0.99896,0.0,0.17887]
[1777924857554,75.45,79979.63,0.0,0.99896,0.0,0.1793]
[1777924858466,75.45,79979.63,0.0,0.99896,0.0,0.1793]
[1777924858590,75.45,79979.63,0.0,0.99896,0.0,0.1793]
[1777924858836,75.45,79979.63,0.0,0.99896,0.0,0.1793]
[1777924858902,75.45,79979.43,0.0,0.99896,0.0,0.17932]
[1777924860576,75.45,79983.9,0.0,0.99896,0.0,0.1787]
[1777924861583,75.45,79987.19,0.0,0.99896,0.0,0.17824]
[1777924866618,75.45,79986.57,0.0,0.99896,0.0,0.17832]
[1777924868835,75.45,79986.3,0.0,0.99896,0.0,0.17836]
[1777924868838,75.45,79986.3,0.0,0.99896,0.0,0.17836]
[1777924868867,75.45,79986.3,0.0,0.99896,0.0,0.17836]
[1777924869079,75.45,79986.3,0.0,0.99896,0.0,0.17836]
[1777924869128,75.45,79986.08,0.0,0.99896,0.0,0.17839]
[1777924874674,75.45,79985.98,0.0,0.99896,0.0,0.17841]
[1777924879859,75.45,79986.27,0.0,0.99896,0.0,0.17836]
[1777924879934,75.45,79986.27,0.0,0.99896,0.0,0.17836]
[1777924879959,75.45,79986.27,0.0,0.99896,0.0,0.17836]
[1777924880047,75.45,79986.27,0.0,0.99896,0.0,0.17836]
[1777924880079,75.45,79986.27,0.0,0.99896,0.0,0.17836]
[1777924880154,75.45,79986.27,0.0,0.99896,0.0,0.17836]
[1777924880255,75.45,79985.71,0.0,0.99896,0.0,0.17844]
[1777924883581,75.45,79986.18,0.0,0.99896,0.0,0.17838]
[1777924883832,75.45,79986.18,0.0,0.99896,0.0,0.17838]
[1777924883951,75.45,79986.18,0.0,0.99896,0.0,0.17838]
[1777924884047,75.45,79986.16,0.0,0.99896,0.0,0.17838]
[1777924887585,75.45,79986.52,0.0,0.99896,0.0,0.17833]
[1777924887829,75.45,79986.52,0.0,0.99896,0.0,0.17833]
[1777924887877,75.45,79986.52,0.0,0.99896,0.0,0.17833]
[1777924887984,75.45,79986.52,0.0,0.99896,0.0,0.17833]
[1777924888078,75.45,79986.52,0.0,0.99896,0.0,0.17833]
[1777924888188,75.45,79986.52,0.0,0.99896,0.0,0.17833]
[1777924888289,75.45,79986.61,0.0,0.99896,0.0,0.17832]
[1777924891580,75.45,79988.33,0.0,0.99897,0.0,0.17808]
[1777924891840,75.45,79988.33,0.0,0.99897,0.0,0.17808]
[1777924891933,75.45,80002.09,0.0,0.99898,0.0,0.17574]
[1777924892800,75.45,80004.81,0.0,0.99898,0.0,0.17537]
[1777924894814,75.45,79989.49,0.0,0.99897,0.0,0.17749]
[1777924895821,75.45,79984.28,0.0,0.99896,0.0,0.17822]
[1777924897159,75.45,79984.28,0.0,0.99896,0.0,0.17822]
[1777924897210,75.45,79984.28,0.0,0.99896,0.0,0.17822]
[1777924897257,75.45,79984.28,0.0,0.99896,0.0,0.17822]
[1777924897328,75.45,79984.28,0.0,0.99896,0.0,0.17822]
[1777924897311,75.45,79984.42,0.0,0.99896,0.0,0.1782]
[1777924903877,75.45,79984.79,0.0,0.99896,0.0,0.17814]
[1777924908912,75.45,79984.6,0.0,0.99896,0.0,0.17817]
[1777924913284,75.45,79984.55,0.0,0.99896,0.0,0.17818]
[1777924913326,75.45,79984.55,0.0,0.99896,0.0,0.17818]
[1777924913398,75.45,79984.55,0.0,0.99896,0.0,0.17818]
[1777924913383,75.45,79984.55,0.0,0.99896,0.0,0.17818]
[1777924913581,75.45,79984.55,0.0,0.99896,0.0,0.17818]
[1777924913487,75.45,79984.55,0.0,0.99896,0.0,0.17818]
[1777924919772,75.45,79983.93,0.0,0.99896,0.0,0.17826]
[1777924919831,75.45,79983.93,0.0,0.99896,0.0,0.17826]
[1777924919897,75.45,79983.93,0.0,0.99896,0.0,0.17826]
[1777924920079,75.45,79983.93,0.0,0.99896,0.0,0.17826]
[1777924920131,75.45,79983.93,0.0,0.99896,0.0,0.17826]
[1777924920227,75.45,79981.45,0.0,0.99896,0.0,0.17861]
[1777924920996,75.45,79977.78,0.0,0.99896,0.0,0.17913]
[1777924923588,75.45,79976.42,0.0,0.99896,0.0,0.17932]
[1777924923828,75.45,79976.42,0.0,0.99896,0.0,0.17932]
[1777924923944,75.45,79976.42,0.0,0.99896,0.0,0.17932]
[1777924924016,75.45,79976.38,0.0,0.99896,0.0,0.17932]
[1777924925794,75.45,79975.97,0.0,0.99896,0.0,0.17938]
[1777924925831,75.45,79975.97,0.0,0.99896,0.0,0.17938]
[1777924925857,75.45,79975.97,0.0,0.99896,0.0,0.17938]
[1777924926081,75.45,79975.97,0.0,0.99896,0.0,0.17938]
[1777924927580,75.45,79975.91,0.0,0.99896,0.0,0.17939]
[1777924927829,75.45,79975.91,0.0,0.99896,0.0,0.17939]
[1777924927943,75.45,79975.91,0.0,0.99896,0.0,0.17939]
[1777924927965,75.45,79975.91,0.0,0.99896,0.0,0.17939]
[1777924928076,75.45,79975.91,0.0,0.99896,0.0,0.17939]
[1777924928086,75.45,79975.91,0.0,0.99896,0.0,0.17939]
[1777924928216,75.45,79975.91,0.0,0.99896,0.0,0.17939]
[1777924928325,75.45,79975.91,0.0,0.99896,0.0,0.17939]
[1777924928437,75.45,79975.91,0.0,0.99896,0.0,0.17939]
[1777924928427,75.45,79975.88,0.0,0.99896,0.0,0.17939]
[1777924929052,75.45,79972.87,0.0,0.99895,0.0,0.17982]
[1777924930058,75.45,79970.09,0.0,0.99895,0.0,0.18021]
[1777924931578,75.45,79970.1,0.0,0.99895,0.0,0.18021]
[1777924931832,75.45,79970.1,0.0,0.99895,0.0,0.18021]
[1777924931945,75.45,79970.1,0.0,0.99895,0.0,0.18021]
[1777924932072,75.45,79966.95,0.0,0.99895,0.0,0.18065]
[1777924934148,75.45,79966.96,0.0,0.99895,0.0,0.18065]
[1777924934176,75.45,79966.96,0.0,0.99895,0.0,0.18065]
[1777924934332,75.45,79966.96,0.0,0.99895,0.0,0.18065]
[1777924935584,75.45,79966.46,0.0,0.99895,0.0,0.18072]
[1777924935830,75.45,79966.46,0.0,0.99895,0.0,0.18072]
[1777924935942,75.45,79966.46,0.0,0.99895,0.0,0.18072]
[1777924936103,75.45,79966.42,0.0,0.99895,0.0,0.18073]
[1777924937109,75.45,79968.44,0.0,0.99895,0.0,0.18044]
[1777924939583,75.45,79969.78,0.0,0.99895,0.0,0.18025]
[1777924939833,75.45,79969.78,0.0,0.99895,0.0,0.18025]
[1777924939893,75.45,79969.78,0.0,0.99895,0.0,0.18025]
[1777924940131,75.45,79969.75,0.0,0.99895,0.0,0.18026]
[1777924942634,75.45,79969.51,0.0,0.99895,0.0,0.18029]
[1777924942687,75.45,79969.51,0.0,0.99895,0.0,0.18029]
[1777924942826,75.45,79969.51,0.0,0.99895,0.0,0.18029]
[1777924942940,75.45,79969.51,0.0,0.99895,0.0,0.18029]
[1777924943152,75.45,79967.55,0.0,0.99895,0.0,0.18057]
[1777924943580,75.45,79967.55,0.0,0.99895,0.0,0.18057]
[1777924943833,75.45,79967.55,0.0,0.99895,0.0,0.18057]
[1777924943874,75.45,79967.55,0.0,0.99895,0.0,0.18057]
[1777924944159,75.45,79967.61,0.0,0.99895,0.0,0.18056]
[1777924945583,75.45,79967.36,0.0,0.99895,0.0,0.18059]
[1777924945829,75.45,79967.36,0.0,0.99895,0.0,0.18059]
[1777924945934,75.45,79967.36,0.0,0.99895,0.0,0.18059]
[1777924947586,75.45,79967.38,0.0,0.99895,0.0,0.18059]
[1777924947832,75.45,79967.38,0.0,0.99895,0.0,0.18059]
[1777924947943,75.45,79967.38,0.0,0.99895,0.0,0.18059]
[1777924948187,75.45,79967.02,0.0,0.99895,0.0,0.18064]
[1777924949580,75.45,79966.57,0.0,0.99895,0.0,0.18071]
[1777924949833,75.45,79966.57,0.0,0.99895,0.0,0.18071]
[1777924949949,75.45,79966.57,0.0,0.99895,0.0,0.18071]
[1777924951577,75.45,79965.57,0.0,0.99895,0.0,0.18042]
[1777924951827,75.45,79965.57,0.0,0.99895,0.0,0.18042]
[1777924951941,75.45,79965.57,0.0,0.99895,0.0,0.18042]
[1777924952215,75.45,79965.63,0.0,0.99895,0.0,0.18041]
[1777924953221,75.45,79967.89,0.0,0.99895,0.0,0.18009]
[1777924953584,75.45,79967.89,0.0,0.99895,0.0,0.18009]
[1777924953829,75.45,79967.89,0.0,0.99895,0.0,0.18009]
[1777924953946,75.45,79967.89,0.0,0.99895,0.0,0.18009]
[1777924955578,75.45,79967.62,0.0,0.99895,0.0,0.18013]
[1777924955827,75.45,79967.62,0.0,0.99895,0.0,0.18013]
[1777924955938,75.45,79967.62,0.0,0.99895,0.0,0.18013]
[1777924956243,75.45,79967.67,0.0,0.99895,0.0,0.18012]
[1777924957585,75.45,79967.14,0.0,0.99895,0.0,0.18019]
[1777924957836,75.45,79967.14,0.0,0.99895,0.0,0.18019]
[1777924957939,75.45,79967.14,0.0,0.99895,0.0,0.18019]
[1777924959576,75.45,79967.04,0.0,0.99895,0.0,0.18021]
[1777924959826,75.45,79967.04,0.0,0.99895,0.0,0.18021]
[1777924959943,75.45,79967.04,0.0,0.99895,0.0,0.18021]
[1777924960270,75.45,79966.69,0.0,0.99895,0.0,0.18026]
[1777924961590,75.45,79966.9,0.0,0.99895,0.0,0.18023]
[1777924961832,75.45,79966.9,0.0,0.99895,0.0,0.18023]
[1777924961997,75.45,79966.9,0.0,0.99895,0.0,0.18023]
[1777924962285,75.45,79960.85,0.0,0.99895,0.0,0.18108]
[1777924963292,75.45,79958.92,0.0,0.99894,0.0,0.18136]
[1777924963581,75.45,79958.92,0.0,0.99894,0.0,0.18136]
[1777924963679,75.45,79958.92,0.0,0.99894,0.0,0.18136]
[1777924963728,75.45,79958.92,0.0,0.99894,0.0,0.18136]
[1777924963828,75.45,79958.92,0.0,0.99894,0.0,0.18136]
[1777924963838,75.45,79958.92,0.0,0.99894,0.0,0.18136]
[1777924964299,75.45,79960.35,0.0,0.99895,0.0,0.18116]
[1777924965581,75.45,79959.95,0.0,0.99894,0.0,0.18121]
[1777924965829,75.45,79959.95,0.0,0.99894,0.0,0.18121]
[1777924965868,75.45,79959.95,0.0,0.99894,0.0,0.18121]
[1777924967580,75.45,79958.52,0.0,0.99894,0.0,0.18141]
[1777924967827,75.45,79958.52,0.0,0.99894,0.0,0.18141]
[1777924967940,75.45,79958.52,0.0,0.99894,0.0,0.18141]
[1777924968327,75.45,79958.46,0.0,0.99894,0.0,0.18142]
[1777924969583,75.45,79958.61,0.0,0.99894,0.0,0.1814]
[1777924969830,75.45,79958.61,0.0,0.99894,0.0,0.1814]
[1777924969941,75.45,79958.61,0.0,0.99894,0.0,0.1814]
[1777924971576,75.45,79958.67,0.0,0.99894,0.0,0.18139]
[1777924971828,75.45,79958.67,0.0,0.99894,0.0,0.18139]
[1777924971947,75.45,79958.67,0.0,0.99894,0.0,0.18139]
[1777924972355,75.45,79958.76,0.0,0.99894,0.0,0.18138]
[1777924973580,75.45,79958.59,0.0,0.99894,0.0,0.1814]
[1777924973827,75.45,79958.59,0.0,0.99894,0.0,0.1814]
[1777924973938,75.45,79958.59,0.0,0.99894,0.0,0.1814]
[1777924975576,75.45,79958.24,0.0,0.99894,0.0,0.18145]
[1777924975832,75.45,79958.24,0.0,0.99894,0.0,0.18145]
[1777924975946,75.45,79958.24,0.0,0.99894,0.0,0.18145]
[1777924976382,75.45,79959.07,0.0,0.99894,0.0,0.18134]
[1777924977298,75.45,79959.07,0.0,0.99894,0.0,0.18134]
[1777924977326,75.45,79959.07,0.0,0.99894,0.0,0.18134]
[1777924977399,75.45,79959.07,0.0,0.99894,0.0,0.18134]
[1777924979581,75.45,79959.0,0.0,0.99894,0.0,0.18135]
[1777924979828,75.45,79959.0,0.0,0.99894,0.0,0.18135]
[1777924979940,75.45,79959.0,0.0,0.99894,0.0,0.18135]
[1777924980411,75.45,79958.29,0.0,0.99894,0.0,0.18145]
[1777924983432,75.45,79954.79,0.0,0.99894,0.0,0.18195]
[1777924983586,75.45,79954.79,0.0,0.99894,0.0,0.18195]
[1777924983829,75.45,79954.79,0.0,0.99894,0.0,0.18195]
[1777924983872,75.45,79954.79,0.0,0.99894,0.0,0.18195]
[1777924984080,75.45,79954.79,0.0,0.99894,0.0,0.18195]
[1777924984199,75.45,79954.79,0.0,0.99894,0.0,0.18195]
[1777924984334,75.45,79954.79,0.0,0.99894,0.0,0.18195]
[1777924984415,75.45,79954.79,0.0,0.99894,0.0,0.18195]
[1777924984439,75.45,79953.08,0.0,0.99894,0.0,0.18219]
[1777924987587,75.45,79952.17,0.0,0.99894,0.0,0.18232]
[1777924987836,75.45,79952.17,0.0,0.99894,0.0,0.18232]
[1777924987952,75.45,79952.17,0.0,0.99894,0.0,0.18232]
[1777924988058,75.45,79952.17,0.0,0.99894,0.0,0.18232]
[1777924988080,75.45,79952.17,0.0,0.99894,0.0,0.18232]
[1777924988190,75.45,79952.17,0.0,0.99894,0.0,0.18232]
[1777924988302,75.45,79952.17,0.0,0.99894,0.0,0.18232]
[1777924988325,75.45,79952.17,0.0,0.99894,0.0,0.18232]
[1777924988415,75.45,79952.17,0.0,0.99894,0.0,0.18232]
[1777924988467,75.45,79951.81,0.0,0.99894,0.0,0.18237]
[1777924988525,75.45,79951.81,0.0,0.99894,0.0,0.18237]
[1777924988576,75.45,79951.81,0.0,0.99894,0.0,0.18237]
[1777924988639,75.45,79951.81,0.0,0.99894,0.0,0.18237]
[1777924988750,75.45,79951.81,0.0,0.99894,0.0,0.18237]
[1777924988828,75.45,79951.81,0.0,0.99894,0.0,0.18237]
[1777924988838,75.45,79951.81,0.0,0.99894,0.0,0.18237]
[1777924988949,75.45,79951.81,0.0,0.99894,0.0,0.18237]
[1777924989062,75.45,79951.81,0.0,0.99894,0.0,0.18237]
[1777924989327,75.45,79951.81,0.0,0.99894,0.0,0.18237]
[1777924989425,75.45,79951.81,0.0,0.99894,0.0,0.18237]
[1777924989474,75.45,79951.9,0.0,0.99894,0.0,0.18236]
[1777924989575,75.45,79951.9,0.0,0.99894,0.0,0.18236]
[1777924989829,75.45,79951.9,0.0,0.99894,0.0,0.18236]
[1777924989945,75.45,79951.9,0.0,0.99894,0.0,0.18236]
[1777924990075,75.45,79951.9,0.0,0.99894,0.0,0.18236]
[1777924990326,75.45,79951.9,0.0,0.99894,0.0,0.18236]
[1777924990439,75.45,79951.9,0.0,0.99894,0.0,0.18236]
[1777924990481,75.45,79952.19,0.0,0.99894,0.0,0.18232]
[1777924990548,75.45,79952.19,0.0,0.99894,0.0,0.18232]
[1777924991326,75.45,79952.19,0.0,0.99894,0.0,0.18232]
[1777924991427,75.45,79952.19,0.0,0.99894,0.0,0.18232]
[1777924992495,75.45,79951.32,0.0,0.99894,0.0,0.18244]
[1777924993502,75.45,79950.87,0.0,0.99894,0.0,0.1825]
[1777924994509,75.45,79951.43,0.0,0.99894,0.0,0.18242]
[1777924995516,75.45,79959.22,0.0,0.99894,0.0,0.18132]
[1777924997530,75.45,79959.77,0.0,0.99894,0.0,0.18124]
[1777924999544,75.45,79960.34,0.0,0.99895,0.0,0.18116]
[1777925000551,75.45,79959.64,0.0,0.99894,0.0,0.18126]
[1777925005586,75.45,79959.86,0.0,0.99894,0.0,0.18122]
[1777925008247,75.45,79959.75,0.0,0.99894,0.0,0.18124]
[1777925008324,75.45,79959.75,0.0,0.99894,0.0,0.18124]
[1777925008574,75.45,79960.0,0.0,0.99894,0.0,0.1812]
[1777925011077,75.45,79962.33,0.0,0.99895,0.0,0.18044]
[1777925012635,75.45,79961.31,0.0,0.99895,0.0,0.18059]
[1777925016663,75.45,79962.12,0.0,0.99895,0.0,0.18047]
[1777925017670,75.45,79963.0,0.0,0.99895,0.0,0.18035]
[1777925020691,75.45,79977.26,0.0,0.99896,0.0,0.17834]
[1777925022026,75.45,79979.62,0.0,0.99896,0.0,0.17801]
[1777925023712,75.45,79981.79,0.0,0.99897,0.0,0.17771]
[1777925025726,75.45,79984.4,0.0,0.99897,0.0,0.17735]
[1777925026733,75.45,79983.64,0.0,0.99897,0.0,0.17745]
[1777925029754,75.45,79982.71,0.0,0.99897,0.0,0.17758]
[1777925030761,75.45,79982.27,0.0,0.99897,0.0,0.17764]
[1777925032775,75.45,79981.77,0.0,0.99897,0.0,0.17771]
[1777925035796,75.45,79982.17,0.0,0.99897,0.0,0.17766]
[1777925041838,75.45,79982.03,0.0,0.99897,0.0,0.17768]
[1777925043852,75.45,79982.57,0.0,0.99897,0.0,0.1776]
[1777925046873,75.45,79980.12,0.0,0.99897,0.0,0.17794]
[1777925047880,75.45,79979.57,0.0,0.99896,0.0,0.17802]
[1777925048887,75.45,79977.31,0.0,0.99896,0.0,0.17834]
[1777925050901,75.45,79968.82,0.0,0.99896,0.0,0.17953]
[1777925051908,75.45,79966.81,0.0,0.99895,0.0,0.17981]
[1777925052918,75.45,79973.36,0.0,0.99896,0.0,0.17889]
[1777925053924,75.45,79981.41,0.0,0.99897,0.0,0.17776]
[1777925056945,75.45,79981.88,0.0,0.99897,0.0,0.1777]
[1777925058959,75.45,79981.25,0.0,0.99897,0.0,0.17779]
[1777925059966,75.45,79982.13,0.0,0.99897,0.0,0.17766]
[1777925060973,75.45,79981.58,0.0,0.99897,0.0,0.17774]
[1777925061980,75.45,79980.91,0.0,0.99897,0.0,0.17783]
[1777925065000,75.45,79980.32,0.0,0.99897,0.0,0.17792]
[1777925066008,75.45,79979.58,0.0,0.99896,0.0,0.17802]
[1777925069029,75.45,79980.0,0.0,0.99897,0.0,0.17796]
[1777925071043,75.45,79978.69,0.0,0.99897,0.0,0.17772]
[1777925072050,75.45,79974.75,0.0,0.99896,0.0,0.17827]
[1777925073056,75.45,79975.96,0.0,0.99896,0.0,0.1781]
[1777925074064,75.45,79976.35,0.0,0.99896,0.0,0.17804]
[1777925075071,75.45,79975.06,0.0,0.99896,0.0,0.17822]
[1777925076078,75.45,79972.74,0.0,0.99896,0.0,0.17855]
[1777925078092,75.45,79972.31,0.0,0.99896,0.0,0.17861]
[1777925080106,75.45,79971.74,0.0,0.99896,0.0,0.17869]
[1777925081113,75.45,79970.44,0.0,0.99896,0.0,0.17887]
[1777925082120,75.45,79969.98,0.0,0.99896,0.0,0.17894]
[1777925087154,75.45,79968.71,0.0,0.99896,0.0,0.17911]
[1777925088162,75.45,79968.12,0.0,0.99896,0.0,0.1792]
[1777925089169,75.45,79969.29,0.0,0.99896,0.0,0.17903]
[1777925090176,75.45,79971.31,0.0,0.99896,0.0,0.17875]
[1777925091182,75.45,79971.73,0.0,0.99896,0.0,0.17869]
[1777925092190,75.45,79977.89,0.0,0.99897,0.0,0.17783]
[1777925093196,75.45,79980.9,0.0,0.99897,0.0,0.17741]
[1777925094204,75.45,79981.38,0.0,0.99897,0.0,0.17734]
[1777925095007,75.45,79981.38,0.0,0.99897,0.0,0.17734]
[1777925095079,75.45,79981.38,0.0,0.99897,0.0,0.17734]
[1777925095211,75.45,79988.4,0.0,0.99898,0.0,0.17637]
[1777925096218,75.45,79990.81,0.0,0.99898,0.0,0.17603]
[1777925099239,75.45,79995.82,0.0,0.99898,0.0,0.17534]
[1777925100392,75.45,79995.82,0.0,0.99898,0.0,0.17534]
[1777925100421,75.45,79994.94,0.0,0.99898,0.0,0.17546]
[1777925101438,75.45,79994.94,0.0,0.99898,0.0,0.17546]
[1777925101480,75.45,80002.9,0.0,0.99899,0.0,0.17437]
[1777925102266,75.45,79994.99,0.0,0.99898,0.0,0.17546]
[1777925103273,75.45,79991.76,0.0,0.99898,0.0,0.1759]
[1777925104324,75.45,79991.76,0.0,0.99898,0.0,0.1759]
[1777925105407,75.45,79991.53,0.0,0.99898,0.0,0.17593]
[1777925105583,75.45,79991.53,0.0,0.99898,0.0,0.17593]
[1777925105431,75.45,79992.2,0.0,0.99898,0.0,0.17584]
[1777925111342,75.45,79984.89,0.0,0.99897,0.0,0.17685]
[1777925113780,75.45,79985.52,0.0,0.99897,0.0,0.17677]
[1777925113831,75.45,79985.52,0.0,0.99897,0.0,0.17677]
[1777925113840,75.45,79985.52,0.0,0.99897,0.0,0.17677]
[1777925113951,75.45,79985.52,0.0,0.99897,0.0,0.17677]
[1777925114063,75.45,79985.52,0.0,0.99897,0.0,0.17677]
[1777925114083,75.45,79985.52,0.0,0.99897,0.0,0.17677]
[1777925114363,75.45,79984.92,0.0,0.99897,0.0,0.17685]
[1777925119398,75.45,79984.06,0.0,0.99897,0.0,0.17697]
[1777925120793,75.45,79984.69,0.0,0.99897,0.0,0.17688]
[1777925120828,75.45,79984.69,0.0,0.99897,0.0,0.17688]
[1777925120860,75.45,79984.69,0.0,0.99897,0.0,0.17688]
[1777925121082,75.45,79984.69,0.0,0.99897,0.0,0.17688]
[1777925121412,75.45,79984.41,0.0,0.99897,0.0,0.17692]
[1777925126447,75.45,79982.13,0.0,0.99897,0.0,0.17724]
[1777925128461,75.45,79984.65,0.0,0.99897,0.0,0.17689]
[1777925129468,75.45,79980.61,0.0,0.99897,0.0,0.17745]
[1777925129780,75.45,79980.61,0.0,0.99897,0.0,0.17745]
[1777925129819,75.45,79980.61,0.0,0.99897,0.0,0.17745]
[1777925129829,75.45,79980.61,0.0,0.99897,0.0,0.17745]
[1777925130475,75.45,79980.99,0.0,0.99897,0.0,0.1774]
[1777925131481,75.45,79979.82,0.0,0.99897,0.0,0.17713]
[1777925133496,75.45,79976.27,0.0,0.99897,0.0,0.17763]
[1777925135829,75.45,79975.38,0.0,0.99897,0.0,0.17775]
[1777925135844,75.45,79975.38,0.0,0.99897,0.0,0.17775]
[1777925136083,75.45,79975.38,0.0,0.99897,0.0,0.17775]
[1777925136516,75.45,79975.07,0.0,0.99897,0.0,0.1778]
[1777925142559,75.45,79972.76,0.0,0.99896,0.0,0.17812]
[1777925147594,75.45,79971.96,0.0,0.99896,0.0,0.17823]
[1777925152628,75.45,79973.04,0.0,0.99896,0.0,0.17808]
[1777925152899,75.45,79973.04,0.0,0.99896,0.0,0.17808]
[1777925152949,75.45,79973.04,0.0,0.99896,0.0,0.17808]
[1777925153081,75.45,79973.04,0.0,0.99896,0.0,0.17808]
[1777925153636,75.45,79972.72,0.0,0.99896,0.0,0.17812]
[1777925157663,75.45,79969.38,0.0,0.99896,0.0,0.17859]
[1777925159634,75.45,79970.05,0.0,0.99896,0.0,0.1785]
[1777925159835,75.45,79969.84,0.0,0.99896,0.0,0.17853]
[1777925160078,75.45,79969.84,0.0,0.99896,0.0,0.17853]
[1777925160684,75.45,79969.72,0.0,0.99896,0.0,0.17854]
[1777925165381,75.45,79969.65,0.0,0.99896,0.0,0.17855]
[1777925165580,75.45,79969.65,0.0,0.99896,0.0,0.17855]
[1777925165678,75.45,79969.31,0.0,0.99896,0.0,0.1786]
[1777925168741,75.45,79966.85,0.0,0.99896,0.0,0.17895]
[1777925174783,75.45,79967.54,0.0,0.99896,0.0,0.17885]
[1777925179818,75.45,79975.09,0.0,0.99897,0.0,0.17779]
[1777925180825,75.45,79983.68,0.0,0.99897,0.0,0.1766]
[1777925181902,75.45,79983.68,0.0,0.99897,0.0,0.1766]
[1777925182020,75.45,79983.68,0.0,0.99897,0.0,0.1766]
[1777925182098,75.45,79983.68,0.0,0.99897,0.0,0.1766]
[1777925182150,75.45,79984.54,0.0,0.99897,0.0,0.17648]
[1777925187874,75.45,79984.49,0.0,0.99897,0.0,0.17648]
[1777925191653,75.45,79984.51,0.0,0.99897,0.0,0.17648]
[1777925191692,75.45,79984.51,0.0,0.99897,0.0,0.17648]
[1777925191685,75.45,79984.51,0.0,0.99898,0.0,0.17606]
[1777925191831,75.45,79984.51,0.0,0.99898,0.0,0.17606]
[1777925191902,75.45,79984.48,0.0,0.99898,0.0,0.17606]
[1777925194923,75.45,79986.94,0.0,0.99898,0.0,0.17572]
[1777925201972,75.45,79987.88,0.0,0.99898,0.0,0.17559]
[1777925204231,75.45,79988.07,0.0,0.99898,0.0,0.17557]
[1777925204321,75.45,79988.07,0.0,0.99898,0.0,0.17557]
[1777925204580,75.45,79988.07,0.0,0.99898,0.0,0.17557]
[1777925204590,75.45,79988.2,0.0,0.99898,0.0,0.17555]
[1777925206000,75.45,79993.71,0.0,0.99898,0.0,0.17479]
[1777925207009,75.45,79997.56,0.0,0.99899,0.0,0.17426]
[1777925208386,75.45,79997.56,0.0,0.99899,0.0,0.17426]
[1777925208451,75.45,79997.56,0.0,0.99899,0.0,0.17426]
[1777925208577,75.45,79997.56,0.0,0.99899,0.0,0.17426]
[1777925208641,75.45,79998.92,0.0,0.99899,0.0,0.17407]
[1777925213051,75.45,80001.07,0.0,0.99899,0.0,0.17378]
[1777925215066,75.45,80001.82,0.0,0.99899,0.0,0.17368]
[1777925215113,75.45,80014.52,0.0,0.999,0.0,0.17195]
[1777925216073,75.45,80018.83,0.0,0.99901,0.0,0.17137]
[1777925218321,75.45,80018.88,0.0,0.99901,0.0,0.17136]
[1777925218352,75.45,80018.88,0.0,0.99901,0.0,0.17136]
[1777925218584,75.45,80018.88,0.0,0.99901,0.0,0.17136]
[1777925218680,75.45,80019.36,0.0,0.99901,0.0,0.1713]
[1777925219114,75.45,80022.08,0.0,0.99901,0.0,0.17093]
[1777925223143,75.45,80016.55,0.0,0.999,0.0,0.17168]
[1777925224922,75.45,80018.11,0.0,0.99901,0.0,0.17147]
[1777925225053,75.45,80018.11,0.0,0.99901,0.0,0.17147]
[1777925225082,75.45,80018.11,0.0,0.99901,0.0,0.17147]
[1777925225157,75.45,80017.82,0.0,0.99901,0.0,0.1715]
[1777925227171,75.45,80015.05,0.0,0.999,0.0,0.17188]
[1777925231201,75.45,80014.98,0.0,0.999,0.0,0.17189]
[1777925233088,75.45,80016.04,0.0,0.999,0.0,0.17174]
[1777925233152,75.45,80016.04,0.0,0.999,0.0,0.17174]
[1777925233329,75.45,80016.04,0.0,0.999,0.0,0.17174]
[1777925233408,75.45,80015.81,0.0,0.999,0.0,0.17178]
[1777925239254,75.45,80016.37,0.0,0.999,0.0,0.1717]
[1777925242788,75.45,80016.86,0.0,0.99901,0.0,0.17163]
[1777925242835,75.45,80016.86,0.0,0.99901,0.0,0.17163]
[1777925242894,75.45,80016.86,0.0,0.99901,0.0,0.17163]
[1777925243083,75.45,80016.86,0.0,0.99901,0.0,0.17163]
[1777925243393,75.45,80016.86,0.0,0.99901,0.0,0.17163]
[1777925243487,75.45,80019.09,0.0,0.99901,0.0,0.17133]
[1777925249424,75.45,80017.27,0.0,0.99901,0.0,0.17158]
[1777925249706,75.45,80017.27,0.0,0.99901,0.0,0.17158]
[1777925249821,75.45,80017.21,0.0,0.99901,0.0,0.17159]
[1777925250079,75.45,80017.21,0.0,0.99901,0.0,0.17159]
[1777925250331,75.45,80016.92,0.0,0.99901,0.0,0.17163]
[1777925254359,75.45,80020.68,0.0,0.99901,0.0,0.1707]
[1777925257588,75.45,80020.82,0.0,0.99901,0.0,0.17069]
[1777925257605,75.45,80020.82,0.0,0.99901,0.0,0.17069]
[1777925257690,75.45,80020.67,0.0,0.99901,0.0,0.17071]
[1777925257835,75.45,80020.67,0.0,0.99901,0.0,0.17071]
[1777925261587,75.45,80021.49,0.0,0.99901,0.0,0.1706]
[1777925265904,75.45,80022.28,0.0,0.99901,0.0,0.17049]
[1777925265967,75.45,80022.28,0.0,0.99901,0.0,0.17049]
[1777925266079,75.45,80022.28,0.0,0.99901,0.0,0.17049]
[1777925266445,75.45,80022.7,0.0,0.99901,0.0,0.17043]
[1777925267618,75.45,80022.7,0.0,0.99901,0.0,0.17043]
[1777925273755,75.45,80022.97,0.0,0.99901,0.0,0.1704]
[1777925273806,75.45,80022.97,0.0,0.99901,0.0,0.1704]
[1777925273756,75.45,80029.58,0.0,0.99902,0.0,0.16951]
[1777925273833,75.45,80029.58,0.0,0.99902,0.0,0.16951]
[1777925274501,75.45,80029.73,0.0,0.99902,0.0,0.16949]
[1777925275898,75.45,80028.56,0.0,0.99902,0.0,0.16965]
[1777925278529,75.45,80026.68,0.0,0.99902,0.0,0.1699]
[1777925279899,75.45,80026.74,0.0,0.99902,0.0,0.16989]
[1777925280544,75.45,80024.48,0.0,0.99901,0.0,0.17019]
[1777925281289,75.45,80024.48,0.0,0.99901,0.0,0.17019]
[1777925281326,75.45,80024.48,0.0,0.99901,0.0,0.17019]
[1777925281462,75.45,80024.48,0.0,0.99901,0.0,0.17019]
[1777925281582,75.45,80024.48,0.0,0.99901,0.0,0.17019]
[1777925281623,75.45,80025.13,0.0,0.99901,0.0,0.17011]
[1777925285578,75.45,80022.85,0.0,0.99901,0.0,0.17041]
[1777925286082,75.45,80022.85,0.0,0.99901,0.0,0.17041]
[1777925287168,75.45,80023.61,0.0,0.99901,0.0,0.17031]
[1777925287283,75.45,80023.61,0.0,0.99901,0.0,0.17031]
[1777925287325,75.45,80023.61,0.0,0.99901,0.0,0.17031]
[1777925287592,75.45,80023.96,0.0,0.99901,0.0,0.17026]
[1777925292629,75.45,80023.67,0.0,0.99901,0.0,0.1703]
[1777925293675,75.45,80023.67,0.0,0.99901,0.0,0.1703]
[1777925293806,75.45,80023.67,0.0,0.99901,0.0,0.1703]
[1777925293830,75.45,80023.67,0.0,0.99901,0.0,0.1703]
[1777925293757,75.45,80013.88,0.0,0.999,0.0,0.17162]
[1777925294643,75.45,80013.05,0.0,0.999,0.0,0.17173]
[1777925295650,75.45,80008.73,0.0,0.999,0.0,0.17232]
[1777925298671,75.45,80005.14,0.0,0.999,0.0,0.17281]
[1777925299860,75.45,80005.08,0.0,0.999,0.0,0.17282]
[1777925299930,75.45,80005.08,0.0,0.999,0.0,0.17282]
[1777925300075,75.45,80005.08,0.0,0.999,0.0,0.17282]
[1777925300686,75.45,80002.82,0.0,0.999,0.0,0.17312]
[1777925303707,75.45,79995.71,0.0,0.99899,0.0,0.17409]
[1777925304607,75.45,79995.71,0.0,0.99899,0.0,0.17409]
[1777925304719,75.45,79995.71,0.0,0.99899,0.0,0.17409]
[1777925304830,75.45,79995.71,0.0,0.99899,0.0,0.17409]
[1777925304785,75.45,79991.25,0.0,0.99899,0.0,0.17471]
[1777925304945,75.45,79991.25,0.0,0.99899,0.0,0.17471]
[1777925305079,75.45,79991.25,0.0,0.99899,0.0,0.17471]
[1777925305330,75.45,79991.25,0.0,0.99899,0.0,0.17471]
[1777925305362,75.45,79991.25,0.0,0.99899,0.0,0.17471]
[1777925305579,75.45,79991.25,0.0,0.99899,0.0,0.17471]
[1777925305830,75.45,79991.25,0.0,0.99899,0.0,0.17471]
[1777925304892,75.45,79991.25,0.0,0.99899,0.0,0.17471]
[1777925305940,75.45,79991.25,0.0,0.99899,0.0,0.17471]
[1777925306075,75.45,79991.25,0.0,0.99899,0.0,0.17471]
[1777925306337,75.45,79991.25,0.0,0.99899,0.0,0.17471]
[1777925306447,75.45,79991.25,0.0,0.99899,0.0,0.17471]
[1777925306577,75.45,79991.25,0.0,0.99899,0.0,0.17471]
[1777925306825,75.45,79991.25,0.0,0.99899,0.0,0.17471]
[1777925306727,75.45,79988.41,0.0,0.99898,0.0,0.1751]
[1777925306939,75.45,79988.41,0.0,0.99898,0.0,0.1751]
[1777925307735,75.45,79988.29,0.0,0.99898,0.0,0.17511]
[1777925310285,75.45,79987.78,0.0,0.99898,0.0,0.17518]
[1777925310402,75.45,79987.78,0.0,0.99898,0.0,0.17518]
[1777925310756,75.45,79987.89,0.0,0.99898,0.0,0.17517]
[1777925312329,75.45,79987.72,0.0,0.99898,0.0,0.17477]
[1777925312443,75.45,79987.72,0.0,0.99898,0.0,0.17477]
[1777925312554,75.45,79987.72,0.0,0.99898,0.0,0.17477]
[1777925312576,75.45,79987.72,0.0,0.99898,0.0,0.17477]
[1777925312666,75.45,79987.72,0.0,0.99898,0.0,0.17477]
[1777925312783,75.45,79987.72,0.0,0.99898,0.0,0.17477]
[1777925312770,75.45,79987.6,0.0,0.99898,0.0,0.17479]
[1777925312884,75.45,79987.6,0.0,0.99898,0.0,0.17479]
[1777925316325,75.45,79987.98,0.0,0.99898,0.0,0.17473]
[1777925316395,75.45,79987.98,0.0,0.99898,0.0,0.17473]
[1777925316802,75.45,79987.76,0.0,0.99898,0.0,0.17477]
[1777925318326,75.45,79987.71,0.0,0.99898,0.0,0.17477]
[1777925318440,75.45,79987.71,0.0,0.99898,0.0,0.17477]
[1777925318551,75.45,79987.71,0.0,0.99898,0.0,0.17477]
[1777925319818,75.45,79989.59,0.0,0.99899,0.0,0.17451]
[1777925320330,75.45,79989.59,0.0,0.99899,0.0,0.17451]
[1777925320450,75.45,79989.59,0.0,0.99899,0.0,0.17451]
[1777925320575,75.45,79989.59,0.0,0.99899,0.0,0.17451]
[1777925320827,75.45,79989.59,0.0,0.99899,0.0,0.17451]
[1777925320837,75.45,79990.07,0.0,0.99899,0.0,0.17445]
[1777925320940,75.45,79990.07,0.0,0.99899,0.0,0.17445]
[1777925321074,75.45,79990.07,0.0,0.99899,0.0,0.17445]
[1777925321325,75.45,79990.07,0.0,0.99899,0.0,0.17445]
[1777925321833,75.45,79990.54,0.0,0.99899,0.0,0.17438]
[1777925323847,75.45,79991.07,0.0,0.99899,0.0,0.17431]
[1777925326868,75.45,79991.79,0.0,0.99899,0.0,0.17421]
[1777925330896,75.45,79992.6,0.0,0.99899,0.0,0.1741]
[1777925331903,75.45,79992.08,0.0,0.99899,0.0,0.17417]
[1777925332910,75.45,79992.57,0.0,0.99899,0.0,0.1741]
[1777925334482,75.45,79993.73,0.0,0.99899,0.0,0.17395]
[1777925335931,75.45,79995.89,0.0,0.99899,0.0,0.17365]
[1777925337417,75.45,79993.6,0.0,0.99899,0.0,0.17396]
[1777925339960,75.45,80001.63,0.0,0.999,0.0,0.17287]
[1777925340967,75.45,80003.02,0.0,0.999,0.0,0.17268]
[1777925346002,75.45,80004.15,0.0,0.999,0.0,0.17252]
[1777925347009,75.45,80003.0,0.0,0.999,0.0,0.17268]
[1777925348015,75.45,80003.52,0.0,0.999,0.0,0.17261]
[1777925353051,75.45,80003.47,0.0,0.999,0.0,0.17262]
[1777925362114,75.45,80004.17,0.0,0.999,0.0,0.17252]
[1777925363121,75.45,80005.67,0.0,0.999,0.0,0.17232]
[1777925364128,75.45,80006.43,0.0,0.999,0.0,0.17222]
[1777925367149,75.45,80005.7,0.0,0.999,0.0,0.17231]
[1777925368156,75.45,80006.62,0.0,0.999,0.0,0.17219]
[1777925373192,75.45,80006.99,0.0,0.999,0.0,0.17172]
[1777925374199,75.45,80007.49,0.0,0.999,0.0,0.17166]
[1777925379235,75.45,80007.41,0.0,0.999,0.0,0.17167]
[1777925384270,75.45,80007.51,0.0,0.999,0.0,0.17165]
[1777925388298,75.45,80006.69,0.0,0.999,0.0,0.17176]
[1777925390313,75.45,80007.62,0.0,0.999,0.0,0.17164]
[1777925391320,75.45,80006.9,0.0,0.999,0.0,0.17174]
[1777925393334,75.45,80007.83,0.0,0.999,0.0,0.17161]
[1777925395348,75.45,80009.01,0.0,0.99901,0.0,0.17145]
[1777925396017,75.45,80009.01,0.0,0.99901,0.0,0.17145]
[1777925396355,75.45,80020.71,0.0,0.99902,0.0,0.16988]
[1777925397362,75.45,80023.02,0.0,0.99902,0.0,0.16957]
[1777925398369,75.45,80022.59,0.0,0.99902,0.0,0.16962]
[1777925399182,75.45,80022.59,0.0,0.99902,0.0,0.16962]
[1777925399376,75.45,80023.32,0.0,0.99902,0.0,0.16953]
[1777925401390,75.45,80026.17,0.0,0.99902,0.0,0.16914]
[1777925405299,75.45,80026.33,0.0,0.99902,0.0,0.16912]
[1777925407432,75.45,80025.91,0.0,0.99902,0.0,0.16918]
[1777925409447,75.45,80026.45,0.0,0.99902,0.0,0.16911]
[1777925413757,75.45,80026.86,0.0,0.99902,0.0,0.16905]
[1777925415488,75.45,80025.88,0.0,0.99902,0.0,0.16918]
[1777925416495,75.45,80026.84,0.0,0.99902,0.0,0.16906]
[1777925417501,75.45,80027.57,0.0,0.99902,0.0,0.16896]
[1777925419516,75.45,80027.2,0.0,0.99902,0.0,0.16901]
[1777925422537,75.45,80024.83,0.0,0.99902,0.0,0.16932]
[1777925427572,75.45,80025.38,0.0,0.99902,0.0,0.16925]
[1777925431600,75.45,80025.04,0.0,0.99902,0.0,0.16889]
[1777925436634,75.45,80024.85,0.0,0.99902,0.0,0.16891]
[1777925441670,75.45,80024.51,0.0,0.99902,0.0,0.16896]
[1777925444691,75.45,80024.89,0.0,0.99902,0.0,0.16891]
[1777925447876,75.45,80024.56,0.0,0.99902,0.0,0.16895]
[1777925447903,75.45,80019.66,0.0,0.99902,0.0,0.1696]
[1777925449725,75.45,80021.14,0.0,0.99902,0.0,0.16941]
[1777925451740,75.45,80020.24,0.0,0.99902,0.0,0.16953]
[1777925452747,75.45,80023.09,0.0,0.99902,0.0,0.16915]
[1777925454761,75.45,80022.51,0.0,0.99902,0.0,0.16922]
[1777925456774,75.45,80023.55,0.0,0.99902,0.0,0.16908]
[1777925457782,75.45,80023.08,0.0,0.99902,0.0,0.16915]
[1777925459796,75.45,80022.01,0.0,0.99902,0.0,0.16929]
[1777925460803,75.45,80021.58,0.0,0.99902,0.0,0.16935]
[1777925462817,75.45,80022.28,0.0,0.99902,0.0,0.16925]
[1777925463826,75.45,80024.52,0.0,0.99902,0.0,0.16895]
[1777925464833,75.45,80031.18,0.0,0.99903,0.0,0.16807]
[1777925468860,75.45,80031.6,0.0,0.99903,0.0,0.16801]
[1777925471882,75.45,80030.34,0.0,0.99903,0.0,0.16818]
[1777925476917,75.45,80030.05,0.0,0.99903,0.0,0.16822]
[1777925477924,75.45,80028.29,0.0,0.99902,0.0,0.16845]
[1777925479946,75.45,80027.86,0.0,0.99902,0.0,0.16851]
[1777925481960,75.45,80028.69,0.0,0.99902,0.0,0.1684]
[1777925488007,75.45,80029.48,0.0,0.99903,0.0,0.16829]
[1777925489009,75.45,80030.51,0.0,0.99903,0.0,0.16816]
[1777925490016,75.45,80031.61,0.0,0.99903,0.0,0.16801]
[1777925491023,75.45,80029.63,0.0,0.99903,0.0,0.16787]
[1777925492030,75.45,80029.18,0.0,0.99903,0.0,0.16793]
[1777925494044,75.45,80029.59,0.0,0.99903,0.0,0.16787]
[1777925495360,75.45,80029.59,0.0,0.99903,0.0,0.16787]
[1777925495430,75.45,80030.14,0.0,0.99903,0.0,0.1678]
[1777925501093,75.45,80029.83,0.0,0.99903,0.0,0.16784]
[1777925502100,75.45,80031.15,0.0,0.99903,0.0,0.16766]
[1777925503107,75.45,80029.76,0.0,0.99903,0.0,0.16785]
[1777925506127,75.45,80030.75,0.0,0.99903,0.0,0.16772]
[1777925507135,75.45,80030.07,0.0,0.99903,0.0,0.16781]
[1777925511163,75.45,80032.63,0.0,0.99903,0.0,0.16747]
[1777925517205,75.45,80032.83,0.0,0.99903,0.0,0.16744]
[1777925519218,75.45,80033.9,0.0,0.99903,0.0,0.1673]
[1777925521233,75.45,80033.52,0.0,0.99903,0.0,0.16735]
[1777925522240,75.45,80033.1,0.0,0.99903,0.0,0.16741]
[1777925527275,75.45,80033.3,0.0,0.99903,0.0,0.16738]
[1777925528282,75.45,80031.1,0.0,0.99903,0.0,0.16767]
[1777925533317,75.45,80031.07,0.0,0.99903,0.0,0.16767]
[1777925537920,75.45,80031.05,0.0,0.99903,0.0,0.16768]
[1777925539359,75.45,80031.93,0.0,0.99903,0.0,0.16756]
[1777925544074,75.45,80032.01,0.0,0.99903,0.0,0.16755]
[1777925549429,75.45,80032.02,0.0,0.99903,0.0,0.16755]
[1777925551443,75.45,80031.41,0.0,0.99903,0.0,0.16722]
[1777925552450,75.45,80031.9,0.0,0.99903,0.0,0.16716]
[1777925556478,75.45,80033.94,0.0,0.99903,0.0,0.16689]
[1777925559499,75.45,80034.77,0.0,0.99903,0.0,0.16678]
[1777925560505,75.45,80034.06,0.0,0.99903,0.0,0.16687]
[1777925565541,75.45,80034.21,0.0,0.99903,0.0,0.16685]
[1777925568562,75.45,80034.6,0.0,0.99903,0.0,0.1668]
[1777925573596,75.45,80035.32,0.0,0.99903,0.0,0.16671]
[1777925577625,75.45,80036.11,0.0,0.99904,0.0,0.1666]
[1777925579639,75.45,80044.82,0.0,0.99904,0.0,0.16546]
[1777925580646,75.45,80054.45,0.0,0.99905,0.0,0.1642]
[1777925581653,75.45,80054.29,0.0,0.99905,0.0,0.16422]
[1777925582660,75.45,80053.89,0.0,0.99905,0.0,0.16427]
[1777925583667,75.45,80053.37,0.0,0.99905,0.0,0.16434]
[1777925584674,75.45,80052.99,0.0,0.99905,0.0,0.16439]
[1777925588329,75.45,80053.02,0.0,0.99905,0.0,0.16439]
[1777925588450,75.45,80053.02,0.0,0.99905,0.0,0.16439]
[1777925588702,75.45,80053.58,0.0,0.99905,0.0,0.16431]
[1777925593738,75.45,80047.89,0.0,0.99905,0.0,0.16506]
[1777925594745,75.45,80044.97,0.0,0.99904,0.0,0.16544]
[1777925597766,75.45,80045.46,0.0,0.99904,0.0,0.16537]
[1777925601794,75.45,80046.35,0.0,0.99904,0.0,0.16526]
[1777925602800,75.45,80047.49,0.0,0.99905,0.0,0.16511]
[1777925603807,75.45,80046.87,0.0,0.99904,0.0,0.16519]
[1777925604815,75.45,80048.15,0.0,0.99905,0.0,0.16502]
[1777925605822,75.45,80047.59,0.0,0.99905,0.0,0.16509]
[1777925608330,75.45,80047.59,0.0,0.99905,0.0,0.16509]
[1777925608843,75.45,80048.31,0.0,0.99905,0.0,0.165]
[1777925609850,75.45,80048.72,0.0,0.99905,0.0,0.16495]
[1777925610333,75.45,80048.72,0.0,0.99905,0.0,0.16495]
[1777925610856,75.45,80052.3,0.0,0.99905,0.0,0.16448]
[1777925612871,75.45,80054.82,0.0,0.99905,0.0,0.16375]
[1777925613878,75.45,80057.33,0.0,0.99906,0.0,0.16343]
[1777925614885,75.45,80060.09,0.0,0.99906,0.0,0.16307]
[1777925616899,75.45,80059.6,0.0,0.99906,0.0,0.16313]
[1777925619920,75.45,80060.02,0.0,0.99906,0.0,0.16308]
[1777925620927,75.45,80060.77,0.0,0.99906,0.0,0.16298]
[1777925625961,75.45,80060.69,0.0,0.99906,0.0,0.16299]
[1777925626968,75.45,80059.87,0.0,0.99906,0.0,0.1631]
[1777925627976,75.45,80059.48,0.0,0.99906,0.0,0.16315]
[1777925633011,75.45,80060.29,0.0,0.99906,0.0,0.16304]
[1777925636032,75.45,80062.85,0.0,0.99906,0.0,0.16271]
[1777925637039,75.45,80063.91,0.0,0.99906,0.0,0.16258]
[1777925641067,75.45,80066.57,0.0,0.99906,0.0,0.16223]
[1777925642074,75.45,80072.82,0.0,0.99907,0.0,0.16143]
[1777925643080,75.45,80071.28,0.0,0.99907,0.0,0.16163]
[1777925644087,75.45,80070.84,0.0,0.99907,0.0,0.16168]
[1777925645095,75.45,80071.4,0.0,0.99907,0.0,0.16161]
[1777925646101,75.45,80071.87,0.0,0.99907,0.0,0.16155]
[1777925647109,75.45,80072.33,0.0,0.99907,0.0,0.16149]
[1777925651137,75.45,80073.03,0.0,0.99907,0.0,0.1614]
[1777925653150,75.45,80072.62,0.0,0.99907,0.0,0.16146]
[1777925654157,75.45,80073.07,0.0,0.99907,0.0,0.1614]
[1777925655165,75.45,80073.46,0.0,0.99907,0.0,0.16135]
[1777925656172,75.45,80075.07,0.0,0.99907,0.0,0.16114]
[1777925657179,75.45,80089.77,0.0,0.99908,0.0,0.15927]
[1777925657597,75.45,80089.77,0.0,0.99908,0.0,0.15927]
[1777925658186,75.45,80096.11,0.0,0.99909,0.0,0.15847]
[1777925659192,75.45,80096.66,0.0,0.99909,0.0,0.1584]
[1777925660343,75.45,80096.76,0.0,0.99909,0.0,0.15839]
[1777925661890,75.45,80096.76,0.0,0.99909,0.0,0.15839]
[1777925662084,75.45,80096.76,0.0,0.99909,0.0,0.15839]
[1777925662181,75.45,80097.04,0.0,0.99909,0.0,0.15836]
[1777925663411,75.45,80107.69,0.0,0.9991,0.0,0.15702]
[1777925664411,75.45,80120.81,0.0,0.99911,0.0,0.15539]
[1777925665250,75.45,80105.77,0.0,0.99909,0.0,0.15726]
[1777925670974,75.45,80105.85,0.0,0.9991,0.0,0.15725]
[1777925671076,75.45,80105.85,0.0,0.9991,0.0,0.15725]
[1777925671084,75.45,80105.85,0.0,0.9991,0.0,0.15725]
[1777925671151,75.45,80105.84,0.0,0.9991,0.0,0.15686]
[1777925671334,75.45,80105.84,0.0,0.9991,0.0,0.15686]
[1777925677347,75.45,80105.85,0.0,0.9991,0.0,0.15686]
[1777925679192,75.45,80105.85,0.0,0.9991,0.0,0.15686]
[1777925679228,75.45,80105.85,0.0,0.9991,0.0,0.15686]
[1777925678355,75.45,80108.45,0.0,0.9991,0.0,0.15654]
[1777925679330,75.45,80108.45,0.0,0.9991,0.0,0.15654]
[1777925679584,75.45,80108.45,0.0,0.9991,0.0,0.15654]
[1777925679650,75.45,80108.51,0.0,0.9991,0.0,0.15653]
[1777925682383,75.45,80111.34,0.0,0.9991,0.0,0.15618]
[1777925685404,75.45,80116.48,0.0,0.99911,0.0,0.15554]
[1777925686411,75.45,80125.11,0.0,0.99911,0.0,0.15448]
[1777925688558,75.45,80124.68,0.0,0.99911,0.0,0.15453]
[1777925688578,75.45,80124.68,0.0,0.99911,0.0,0.15453]
[1777925688754,75.45,80124.68,0.0,0.99911,0.0,0.15453]
[1777925688833,75.45,80124.68,0.0,0.99911,0.0,0.15453]
[1777925688836,75.45,80124.2,0.0,0.99911,0.0,0.15459]
[1777925693461,75.45,80126.76,0.0,0.99911,0.0,0.15427]
[1777925694739,75.45,80126.76,0.0,0.99911,0.0,0.15427]
[1777925694831,75.45,80126.76,0.0,0.99911,0.0,0.15427]
[1777925694853,75.45,80126.76,0.0,0.99911,0.0,0.15427]
[1777925694967,75.45,80126.76,0.0,0.99911,0.0,0.15427]
[1777925695081,75.45,80126.76,0.0,0.99911,0.0,0.15427]
[1777925695157,75.45,80126.67,0.0,0.99911,0.0,0.15428]
[1777925700509,75.45,80124.26,0.0,0.99911,0.0,0.15458]
[1777925703003,75.45,80124.07,0.0,0.99911,0.0,0.1546]
[1777925703072,75.45,80124.07,0.0,0.99911,0.0,0.1546]
[1777925703104,75.45,80124.15,0.0,0.99911,0.0,0.15459]
[1777925703329,75.45,80124.15,0.0,0.99911,0.0,0.15459]
[1777925706569,75.45,80126.63,0.0,0.99911,0.0,0.15429]
[1777925707781,75.45,80126.14,0.0,0.99911,0.0,0.15435]
[1777925707844,75.45,80126.14,0.0,0.99911,0.0,0.15435]
[1777925707947,75.45,80126.14,0.0,0.99911,0.0,0.15435]
[1777925708094,75.45,80126.14,0.0,0.99911,0.0,0.15435]
[1777925708123,75.45,80121.53,0.0,0.99911,0.0,0.15492]
[1777925710579,75.45,80124.74,0.0,0.99911,0.0,0.15452]
[1777925712309,75.45,80122.84,0.0,0.99911,0.0,0.15476]
[1777925712331,75.45,80122.84,0.0,0.99911,0.0,0.15476]
[1777925712380,75.45,80122.84,0.0,0.99911,0.0,0.15476]
[1777925712582,75.45,80122.84,0.0,0.99911,0.0,0.15476]
[1777925712593,75.45,80122.98,0.0,0.99911,0.0,0.15474]
[1777925714607,75.45,80119.24,0.0,0.99911,0.0,0.1552]
[1777925715614,75.45,80121.49,0.0,0.99911,0.0,0.15492]
[1777925718434,75.45,80121.83,0.0,0.99911,0.0,0.15488]
[1777925718561,75.45,80121.83,0.0,0.99911,0.0,0.15488]
[1777925718578,75.45,80121.83,0.0,0.99911,0.0,0.15488]
[1777925718635,75.45,80121.3,0.0,0.99911,0.0,0.15495]
[1777925723670,75.45,80120.94,0.0,0.99911,0.0,0.15499]
[1777925724778,75.45,80120.94,0.0,0.99911,0.0,0.15499]
[1777925724827,75.45,80120.94,0.0,0.99911,0.0,0.15499]
[1777925724892,75.45,80120.94,0.0,0.99911,0.0,0.15499]
[1777925725078,75.45,80120.94,0.0,0.99911,0.0,0.15499]
[1777925725178,75.45,80121.49,0.0,0.99911,0.0,0.15492]
[1777925730719,75.45,80121.0,0.0,0.99911,0.0,0.15498]
[1777925737768,75.45,80121.43,0.0,0.99911,0.0,0.15455]
[1777925740130,75.45,80121.16,0.0,0.99911,0.0,0.15458]
[1777925740194,75.45,80121.16,0.0,0.99911,0.0,0.15458]
[1777925740292,75.45,80121.16,0.0,0.99911,0.0,0.15458]
[1777925740338,75.45,80121.16,0.0,0.99911,0.0,0.15458]
[1777925741801,75.45,80139.02,0.0,0.99913,0.0,0.15239]
[1777925742816,75.45,80126.59,0.0,0.99912,0.0,0.15391]
[1777925743814,75.45,80114.83,0.0,0.99911,0.0,0.15536]
[1777925745253,75.45,80114.83,0.0,0.99911,0.0,0.15536]
[1777925745309,75.45,80114.67,0.0,0.99911,0.0,0.15538]
[1777925745339,75.45,80114.67,0.0,0.99911,0.0,0.15538]
[1777925745395,75.45,80114.67,0.0,0.99911,0.0,0.15538]
[1777925745446,75.45,80114.67,0.0,0.99911,0.0,0.15538]
[1777925745767,75.45,80114.67,0.0,0.99911,0.0,0.15538]
[1777925745882,75.45,80114.67,0.0,0.99911,0.0,0.15538]
[1777925745983,75.45,80114.67,0.0,0.99911,0.0,0.15538]
[1777925747842,75.45,80111.46,0.0,0.9991,0.0,0.15578]
[1777925752877,75.45,80110.96,0.0,0.9991,0.0,0.15584]
[1777925754555,75.45,80111.14,0.0,0.9991,0.0,0.15582]
[1777925754581,75.45,80111.14,0.0,0.9991,0.0,0.15582]
[1777925754594,75.45,80111.14,0.0,0.9991,0.0,0.15582]
[1777925754830,75.45,80111.14,0.0,0.9991,0.0,0.15582]
[1777925754929,75.45,80111.14,0.0,0.9991,0.0,0.15582]
[1777925758919,75.45,80107.65,0.0,0.9991,0.0,0.15625]
[1777925761980,75.45,80105.64,0.0,0.9991,0.0,0.1565]
[1777925762056,75.45,80105.64,0.0,0.9991,0.0,0.1565]
[1777925762078,75.45,80105.64,0.0,0.9991,0.0,0.1565]
[1777925762081,75.45,80104.83,0.0,0.9991,0.0,0.1566]
[1777925768990,75.45,80104.55,0.0,0.9991,0.0,0.15664]
[1777925774025,75.45,80105.63,0.0,0.9991,0.0,0.1565]
[1777925777046,75.45,80108.82,0.0,0.9991,0.0,0.15611]
[1777925777393,75.45,80108.82,0.0,0.9991,0.0,0.15611]
[1777925777410,75.45,80108.82,0.0,0.9991,0.0,0.15611]
[1777925777519,75.45,80108.82,0.0,0.9991,0.0,0.15611]
[1777925777576,75.45,80108.82,0.0,0.9991,0.0,0.15611]
[1777925778052,75.45,80108.68,0.0,0.9991,0.0,0.15612]
[1777925783087,75.45,80107.46,0.0,0.9991,0.0,0.15628]
[1777925784902,75.45,80107.82,0.0,0.9991,0.0,0.15623]
[1777925784953,75.45,80107.82,0.0,0.9991,0.0,0.15623]
[1777925785081,75.45,80107.82,0.0,0.9991,0.0,0.15623]
[1777925785170,75.45,80107.82,0.0,0.9991,0.0,0.15623]
[1777925791144,75.45,80105.9,0.0,0.9991,0.0,0.15608]
[1777925793296,75.45,80106.37,0.0,0.9991,0.0,0.15603]
[1777925793327,75.45,80106.37,0.0,0.9991,0.0,0.15603]
[1777925793413,75.45,80108.03,0.0,0.9991,0.0,0.15582]
[1777925793580,75.45,80108.03,0.0,0.9991,0.0,0.15582]
[1777925794165,75.45,80108.08,0.0,0.9991,0.0,0.15581]
[1777925799268,75.45,80107.81,0.0,0.9991,0.0,0.15585]
[1777925799339,75.45,80107.81,0.0,0.9991,0.0,0.15585]
[1777925799358,75.45,80107.81,0.0,0.9991,0.0,0.15585]
[1777925799282,75.45,80115.64,0.0,0.99911,0.0,0.15488]
[1777925799580,75.45,80115.64,0.0,0.99911,0.0,0.15488]
[1777925800207,75.45,80116.43,0.0,0.99911,0.0,0.15478]
[1777925804325,75.45,80116.0,0.0,0.99911,0.0,0.15483]
[1777925804354,75.45,80116.0,0.0,0.99911,0.0,0.15483]
[1777925804341,75.45,80116.78,0.0,0.99911,0.0,0.15474]
[1777925804582,75.45,80116.78,0.0,0.99911,0.0,0.15474]
[1777925805242,75.45,80117.77,0.0,0.99911,0.0,0.15461]
[1777925810277,75.45,80116.85,0.0,0.99911,0.0,0.15473]
[1777925812664,75.45,80117.3,0.0,0.99911,0.0,0.15467]
[1777925812826,75.45,80117.3,0.0,0.99911,0.0,0.15467]
[1777925813074,75.45,80117.3,0.0,0.99911,0.0,0.15467]
[1777925813621,75.45,80117.73,0.0,0.99911,0.0,0.15462]
[1777925813714,75.45,80117.73,0.0,0.99911,0.0,0.15462]
[1777925813825,75.45,80117.73,0.0,0.99911,0.0,0.15462]
[1777925813926,75.45,80117.73,0.0,0.99911,0.0,0.15462]
[1777925815312,75.45,80120.39,0.0,0.99911,0.0,0.15429]
[1777925817326,75.45,80125.3,0.0,0.99912,0.0,0.15369]
[1777925817795,75.45,80125.3,0.0,0.99912,0.0,0.15369]
[1777925817830,75.45,80125.3,0.0,0.99912,0.0,0.15369]
[1777925817874,75.45,80125.3,0.0,0.99912,0.0,0.15369]
[1777925817991,75.45,80125.3,0.0,0.99912,0.0,0.15369]
[1777925818076,75.45,80125.3,0.0,0.99912,0.0,0.15369]
[1777925818333,75.45,80128.91,0.0,0.99912,0.0,0.15325]
[1777925822361,75.45,80131.15,0.0,0.99912,0.0,0.15297]
[1777925824375,75.45,80129.18,0.0,0.99912,0.0,0.15321]
[1777925825709,75.45,80129.14,0.0,0.99912,0.0,0.15322]
[1777925825765,75.45,80129.14,0.0,0.99912,0.0,0.15322]
[1777925825829,75.45,80129.14,0.0,0.99912,0.0,0.15322]
[1777925826388,75.45,80129.71,0.0,0.99912,0.0,0.15315]
[1777925831805,75.45,80129.44,0.0,0.99912,0.0,0.15318]
[1777925831838,75.45,80129.44,0.0,0.99912,0.0,0.15318]
[1777925831914,75.45,80129.44,0.0,0.99912,0.0,0.15318]
[1777925832080,75.45,80129.44,0.0,0.99912,0.0,0.15318]
[1777925832127,75.45,80130.04,0.0,0.99912,0.0,0.15311]
[1777925832431,75.45,80134.5,0.0,0.99912,0.0,0.15256]
[1777925833440,75.45,80135.98,0.0,0.99913,0.0,0.15238]
[1777925835749,75.45,80136.13,0.0,0.99913,0.0,0.15237]
[1777925835769,75.45,80136.13,0.0,0.99913,0.0,0.15237]
[1777925835829,75.45,80136.13,0.0,0.99913,0.0,0.15237]
[1777925835888,75.45,80136.13,0.0,0.99913,0.0,0.15237]
[1777925836077,75.45,80136.13,0.0,0.99913,0.0,0.15237]
[1777925836335,75.45,80136.13,0.0,0.99913,0.0,0.15237]
[1777925836412,75.45,80140.9,0.0,0.99913,0.0,0.15179]
[1777925836575,75.45,80140.9,0.0,0.99913,0.0,0.15179]
[1777925836826,75.45,80140.9,0.0,0.99913,0.0,0.15179]
[1777925836909,75.45,80140.9,0.0,0.99913,0.0,0.15179]
[1777925837022,75.45,80140.9,0.0,0.99913,0.0,0.15179]
[1777925837074,75.45,80140.9,0.0,0.99913,0.0,0.15179]
[1777925837189,75.45,80140.9,0.0,0.99913,0.0,0.15179]
[1777925837274,75.45,80145.6,0.0,0.99913,0.0,0.15122]
[1777925837468,75.45,80148.25,0.0,0.99913,0.0,0.1509]
[1777925839328,75.45,80148.25,0.0,0.99913,0.0,0.1509]
[1777925838475,75.45,80146.69,0.0,0.99913,0.0,0.15109]
[1777925839445,75.45,80146.69,0.0,0.99913,0.0,0.15109]
[1777925839481,75.45,80146.76,0.0,0.99913,0.0,0.15108]
[1777925841326,75.45,80146.76,0.0,0.99913,0.0,0.15108]
[1777925841439,75.45,80147.12,0.0,0.99913,0.0,0.15104]
[1777925841551,75.45,80147.12,0.0,0.99913,0.0,0.15104]
[1777925841663,75.45,80147.12,0.0,0.99913,0.0,0.15104]
[1777925841774,75.45,80147.12,0.0,0.99913,0.0,0.15104]
[1777925841875,75.45,80146.08,0.0,0.99913,0.0,0.15116]
[1777925845328,75.45,80146.29,0.0,0.99913,0.0,0.15114]
[1777925845388,75.45,80146.29,0.0,0.99913,0.0,0.15114]
[1777925845524,75.45,80136.44,0.0,0.99913,0.0,0.15233]
[1777925846530,75.45,80132.0,0.0,0.99912,0.0,0.15287]
[1777925847538,75.45,80134.48,0.0,0.99912,0.0,0.15257]
[1777925849552,75.45,80133.31,0.0,0.99912,0.0,0.15271]
[1777925850667,75.45,80133.31,0.0,0.99912,0.0,0.15271]
[1777925850829,75.45,80133.31,0.0,0.99912,0.0,0.15271]
[1777925851075,75.45,80133.31,0.0,0.99912,0.0,0.15271]
[1777925851104,75.45,80133.2,0.0,0.99913,0.0,0.15234]
[1777925851566,75.45,80133.98,0.0,0.99913,0.0,0.15225]
[1777925852986,75.45,80133.3,0.0,0.99913,0.0,0.15233]
[1777925853580,75.45,80133.94,0.0,0.99913,0.0,0.15225]
[1777925854587,75.45,80133.31,0.0,0.99913,0.0,0.15233]
[1777925857608,75.45,80135.14,0.0,0.99913,0.0,0.15211]
[1777925858615,75.45,80132.76,0.0,0.99912,0.0,0.1524]
[1777925859622,75.45,80133.62,0.0,0.99913,0.0,0.15229]
[1777925864657,75.45,80133.21,0.0,0.99913,0.0,0.15234]
[1777925865664,75.45,80133.74,0.0,0.99913,0.0,0.15228]
[1777925870699,75.45,80133.67,0.0,0.99913,0.0,0.15229]
[1777925871706,75.45,80134.15,0.0,0.99913,0.0,0.15223]
[1777925873720,75.45,80135.29,0.0,0.99913,0.0,0.15209]
[1777925876741,75.45,80138.06,0.0,0.99913,0.0,0.15175]
[1777925877748,75.45,80141.1,0.0,0.99913,0.0,0.15139]
[1777925880769,75.45,80141.62,0.0,0.99913,0.0,0.15132]
[1777925881776,75.45,80142.7,0.0,0.99913,0.0,0.15119]
[1777925882783,75.45,80145.66,0.0,0.99913,0.0,0.15084]
[1777925883790,75.45,80149.47,0.0,0.99914,0.0,0.15038]
[1777925884797,75.45,80143.34,0.0,0.99913,0.0,0.15112]
[1777925885804,75.45,80139.17,0.0,0.99913,0.0,0.15162]
[1777925888827,75.45,80130.81,0.0,0.99912,0.0,0.15264]
[1777925889833,75.45,80112.57,0.0,0.99911,0.0,0.15487]
[1777925890840,75.45,80110.79,0.0,0.99911,0.0,0.15509]
[1777925895878,75.45,80109.78,0.0,0.99911,0.0,0.15522]
[1777925897891,75.45,80112.7,0.0,0.99911,0.0,0.15486]
[1777925898898,75.45,80113.7,0.0,0.99911,0.0,0.15473]
[1777925901340,75.45,80113.77,0.0,0.99911,0.0,0.15472]
[1777925901367,75.45,80113.77,0.0,0.99911,0.0,0.15472]
[1777925901464,75.45,80113.77,0.0,0.99911,0.0,0.15472]
[1777925901391,75.45,80113.72,0.0,0.99911,0.0,0.15473]
[1777925901577,75.45,80113.72,0.0,0.99911,0.0,0.15473]
[1777925901919,75.45,80113.74,0.0,0.99911,0.0,0.15473]
[1777925906954,75.45,80112.3,0.0,0.99911,0.0,0.15491]
[1777925908507,75.45,80111.73,0.0,0.99911,0.0,0.15498]
[1777925908576,75.45,80111.73,0.0,0.99911,0.0,0.15498]
[1777925908617,75.45,80111.73,0.0,0.99911,0.0,0.15498]
[1777925908825,75.45,80111.73,0.0,0.99911,0.0,0.15498]
[1777925908911,75.45,80111.73,0.0,0.99911,0.0,0.15498]
[1777925911989,75.45,80104.6,0.0,0.9991,0.0,0.15547]
[1777925912996,75.45,80099.92,0.0,0.9991,0.0,0.15606]
[1777925916124,75.45,80098.87,0.0,0.9991,0.0,0.15619]
[1777925916203,75.45,80098.87,0.0,0.9991,0.0,0.15619]
[1777925916321,75.45,80098.87,0.0,0.9991,0.0,0.15619]
[1777925916363,75.45,80098.87,0.0,0.9991,0.0,0.15619]
[1777925916396,75.45,80098.87,0.0,0.9991,0.0,0.15619]
[1777925916464,75.45,80098.35,0.0,0.9991,0.0,0.15625]
[1777925916575,75.45,80098.35,0.0,0.9991,0.0,0.15625]
[1777925921052,75.45,80101.14,0.0,0.9991,0.0,0.1559]
[1777925922489,75.45,80101.14,0.0,0.9991,0.0,0.1559]
[1777925922551,75.45,80101.02,0.0,0.9991,0.0,0.15592]
[1777925922585,75.45,80101.02,0.0,0.9991,0.0,0.15592]
[1777925922834,75.45,80101.02,0.0,0.9991,0.0,0.15592]
[1777925922891,75.45,80101.02,0.0,0.9991,0.0,0.15592]
[1777925923079,75.45,80101.02,0.0,0.9991,0.0,0.15592]
[1777925923178,75.45,80100.88,0.0,0.9991,0.0,0.15594]
[1777925929108,75.45,80078.68,0.0,0.99908,0.0,0.15872]
[1777925930115,75.45,80071.72,0.0,0.99908,0.0,0.1596]
[1777925933136,75.45,80069.19,0.0,0.99908,0.0,0.15992]
[1777925934143,75.45,80065.06,0.0,0.99907,0.0,0.16045]
[1777925935150,75.45,80059.44,0.0,0.99907,0.0,0.16116]
[1777925937558,75.45,80059.55,0.0,0.99907,0.0,0.16115]
[1777925937581,75.45,80059.55,0.0,0.99907,0.0,0.16115]
[1777925937621,75.45,80059.55,0.0,0.99907,0.0,0.16115]
[1777925937741,75.45,80059.55,0.0,0.99907,0.0,0.16115]
[1777925937828,75.45,80059.55,0.0,0.99907,0.0,0.16115]
[1777925937859,75.45,80059.55,0.0,0.99907,0.0,0.16115]
[1777925937971,75.45,80059.55,0.0,0.99907,0.0,0.16115]
[1777925938082,75.45,80059.55,0.0,0.99907,0.0,0.16115]
[1777925938177,75.45,80059.55,0.0,0.99907,0.0,0.16115]
[1777925942200,75.45,80055.01,0.0,0.99907,0.0,0.16173]
[1777925943207,75.45,80047.32,0.0,0.99906,0.0,0.16272]
[1777925945531,75.45,80047.3,0.0,0.99906,0.0,0.16272]
[1777925945577,75.45,80047.3,0.0,0.99906,0.0,0.16272]
[1777925945595,75.45,80047.3,0.0,0.99906,0.0,0.16272]
[1777925945670,75.45,80047.3,0.0,0.99906,0.0,0.16272]
[1777925945783,75.45,80047.3,0.0,0.99906,0.0,0.16272]
[1777925945835,75.45,80047.3,0.0,0.99906,0.0,0.16272]
[1777925946228,75.45,80047.11,0.0,0.99906,0.0,0.16275]
[1777925950255,75.45,80043.72,0.0,0.99906,0.0,0.16319]
[1777925952590,75.45,80043.17,0.0,0.99906,0.0,0.16326]
[1777925952713,75.45,80043.17,0.0,0.99906,0.0,0.16326]
[1777925952742,75.45,80043.17,0.0,0.99906,0.0,0.16326]
[1777925952815,75.45,80043.17,0.0,0.99906,0.0,0.16326]
[1777925952828,75.45,80043.17,0.0,0.99906,0.0,0.16326]
[1777925953300,75.45,80040.4,0.0,0.99905,0.0,0.16362]
[1777925954290,75.45,80011.5,0.0,0.99903,0.0,0.16741]
[1777925955307,75.45,80011.5,0.0,0.99903,0.0,0.16741]
[1777925955406,75.45,80008.4,0.0,0.99903,0.0,0.16782]
[1777925956304,75.45,80004.89,0.0,0.99902,0.0,0.16829]
[1777925959277,75.45,80006.58,0.0,0.99902,0.0,0.16806]
[1777925962568,75.45,80007.64,0.0,0.99903,0.0,0.16792]
[1777925962576,75.45,80007.64,0.0,0.99903,0.0,0.16792]
[1777925962631,75.45,80007.64,0.0,0.99903,0.0,0.16792]
[1777925962649,75.45,80007.64,0.0,0.99903,0.0,0.16792]
[1777925962734,75.45,80007.64,0.0,0.99903,0.0,0.16792]
[1777925962830,75.45,80007.64,0.0,0.99903,0.0,0.16792]
[1777925962851,75.45,80007.64,0.0,0.99903,0.0,0.16792]
[1777925963081,75.45,80007.64,0.0,0.99903,0.0,0.16792]
[1777925963353,75.45,80007.6,0.0,0.99903,0.0,0.16793]
[1777925968388,75.45,80007.62,0.0,0.99903,0.0,0.16792]
[1777925969555,75.45,80007.9,0.0,0.99903,0.0,0.16789]
[1777925970973,75.45,80007.62,0.0,0.99903,0.0,0.16792]
[1777925973437,75.45,79993.75,0.0,0.99902,0.0,0.16936]
[1777925974436,75.45,79984.26,0.0,0.99901,0.0,0.17064]
[1777925975443,75.45,79982.53,0.0,0.99901,0.0,0.17087]
[1777925976449,75.45,79980.05,0.0,0.999,0.0,0.17121]
[1777925977229,75.45,79980.05,0.0,0.999,0.0,0.17121]
[1777925977234,75.45,79980.05,0.0,0.999,0.0,0.17121]
[1777925977248,75.45,79980.05,0.0,0.999,0.0,0.17121]
[1777925977364,75.45,79980.05,0.0,0.999,0.0,0.17121]
[1777925977387,75.45,79980.05,0.0,0.999,0.0,0.17121]
[1777925977458,75.45,79979.17,0.0,0.999,0.0,0.17133]
[1777925977823,75.45,79979.17,0.0,0.999,0.0,0.17133]
[1777925979589,75.45,79979.42,0.0,0.999,0.0,0.17129]
[1777925979829,75.45,79979.42,0.0,0.999,0.0,0.17129]
[1777925979945,75.45,79979.42,0.0,0.999,0.0,0.17129]
[1777925980056,75.45,79979.42,0.0,0.999,0.0,0.17129]
[1777925980081,75.45,79979.42,0.0,0.999,0.0,0.17129]
[1777925980170,75.45,79979.42,0.0,0.999,0.0,0.17129]
[1777925980478,75.45,79979.0,0.0,0.999,0.0,0.17135]
[1777925983590,75.45,79978.89,0.0,0.999,0.0,0.17137]
[1777925983830,75.45,79978.89,0.0,0.999,0.0,0.17137]
[1777925987527,75.45,79968.99,0.0,0.99899,0.0,0.17271]
[1777925987893,75.45,79968.99,0.0,0.99899,0.0,0.17271]
[1777925987936,75.45,79968.99,0.0,0.99899,0.0,0.17271]
[1777925988051,75.45,79968.99,0.0,0.99899,0.0,0.17271]
[1777925988076,75.45,79968.99,0.0,0.99899,0.0,0.17271]
[1777925988430,75.45,79968.99,0.0,0.99899,0.0,0.17271]
[1777925988534,75.45,79969.47,0.0,0.99899,0.0,0.17265]
[1777925988578,75.45,79969.47,0.0,0.99899,0.0,0.17265]
[1777925991555,75.45,79966.59,0.0,0.99899,0.0,0.17304]
[1777925993571,75.45,79949.0,0.0,0.99898,0.0,0.17546]
[1777925993721,75.45,79949.0,0.0,0.99898,0.0,0.17546]
[1777925994305,75.45,79949.0,0.0,0.99898,0.0,0.17546]
[1777925994576,75.45,79953.74,0.0,0.99898,0.0,0.1748]
[1777925996661,75.45,79952.87,0.0,0.99898,0.0,0.17492]
[1777925997811,75.45,79952.83,0.0,0.99898,0.0,0.17493]
[1777925997835,75.45,79952.83,0.0,0.99898,0.0,0.17493]
[1777925997864,75.45,79953.35,0.0,0.99898,0.0,0.17486]
[1777926001625,75.45,79949.65,0.0,0.99898,0.0,0.17537]
[1777926003639,75.45,79944.48,0.0,0.99897,0.0,0.17608]
[1777926006359,75.45,79943.13,0.0,0.99897,0.0,0.17627]
[1777926006458,75.45,79943.13,0.0,0.99897,0.0,0.17627]
[1777926006472,75.45,79943.13,0.0,0.99897,0.0,0.17627]
[1777926006585,75.45,79943.13,0.0,0.99897,0.0,0.17627]
[1777926006505,75.45,79943.0,0.0,0.99897,0.0,0.17629]
[1777926006605,75.45,79943.0,0.0,0.99897,0.0,0.17629]
[1777926006831,75.45,79943.0,0.0,0.99897,0.0,0.17629]
[1777926012701,75.45,79944.2,0.0,0.99897,0.0,0.17612]
[1777926017739,75.45,79944.64,0.0,0.99897,0.0,0.17606]
[1777926018986,75.45,79944.64,0.0,0.99897,0.0,0.17606]
[1777926019056,75.45,79944.64,0.0,0.99897,0.0,0.17606]
[1777926019076,75.45,79944.64,0.0,0.99897,0.0,0.17606]
[1777926019172,75.45,79944.64,0.0,0.99897,0.0,0.17606]
[1777926019185,75.45,79944.64,0.0,0.99897,0.0,0.17606]
[1777926019331,75.45,79944.64,0.0,0.99897,0.0,0.17606]
[1777926019405,75.45,79944.64,0.0,0.99897,0.0,0.17606]
[1777926019505,75.45,79944.97,0.0,0.99897,0.0,0.17602]
[1777926022827,75.45,79944.37,0.0,0.99897,0.0,0.1761]
[1777926023078,75.45,79944.37,0.0,0.99897,0.0,0.1761]
[1777926023133,75.45,79944.37,0.0,0.99897,0.0,0.1761]
[1777926023176,75.45,79943.76,0.0,0.99897,0.0,0.17618]
[1777926026829,75.45,79944.62,0.0,0.99897,0.0,0.17607]
[1777926027076,75.45,79944.62,0.0,0.99897,0.0,0.17607]
[1777926027136,75.45,79944.62,0.0,0.99897,0.0,0.17607]
[1777926027177,75.45,79945.08,0.0,0.99897,0.0,0.176]
[1777926030839,75.45,79944.88,0.0,0.99897,0.0,0.17603]
[1777926031086,75.45,79944.88,0.0,0.99897,0.0,0.17603]
[1777926031149,75.45,79944.88,0.0,0.99897,0.0,0.17603]
[1777926031240,75.45,79944.91,0.0,0.99898,0.0,0.1756]
[1777926034835,75.45,79943.61,0.0,0.99897,0.0,0.17578]
[1777926035078,75.45,79943.61,0.0,0.99897,0.0,0.17578]
[1777926035195,75.45,79943.61,0.0,0.99897,0.0,0.17578]
[1777926035291,75.45,79943.33,0.0,0.99897,0.0,0.17582]
[1777926038847,75.45,79943.65,0.0,0.99897,0.0,0.17577]
[1777926039083,75.45,79943.65,0.0,0.99897,0.0,0.17577]
[1777926039114,75.45,79943.65,0.0,0.99897,0.0,0.17577]
[1777926039156,75.45,79943.47,0.0,0.99897,0.0,0.1758]
[1777926041533,75.45,79943.67,0.0,0.99897,0.0,0.17577]
[1777926041579,75.45,79943.67,0.0,0.99897,0.0,0.17577]
[1777926041620,75.45,79943.67,0.0,0.99897,0.0,0.17577]
[1777926041833,75.45,79944.39,0.0,0.99897,0.0,0.17567]
[1777926042832,75.45,79943.69,0.0,0.99897,0.0,0.17577]
[1777926043086,75.45,79943.69,0.0,0.99897,0.0,0.17577]
[1777926043105,75.45,79943.69,0.0,0.99897,0.0,0.17577]
[1777926043148,75.45,79943.69,0.0,0.99897,0.0,0.17577]
[1777926043332,75.45,79943.69,0.0,0.99897,0.0,0.17577]
[1777926043362,75.45,79943.69,0.0,0.99897,0.0,0.17577]
[1777926043431,75.45,79944.44,0.0,0.99897,0.0,0.17566]
[1777926046834,75.45,79944.23,0.0,0.99897,0.0,0.17569]
[1777926047083,75.45,79944.23,0.0,0.99897,0.0,0.17569]
[1777926047156,75.45,79944.23,0.0,0.99897,0.0,0.17569]
[1777926047258,75.45,79944.23,0.0,0.99897,0.0,0.17569]
[1777926047339,75.45,79944.23,0.0,0.99897,0.0,0.17569]
[1777926047360,75.45,79944.23,0.0,0.99897,0.0,0.17569]
[1777926047453,75.45,79944.05,0.0,0.99897,0.0,0.17572]
[1777926049460,75.45,79944.12,0.0,0.99897,0.0,0.17571]
[1777926049567,75.45,79944.12,0.0,0.99897,0.0,0.17571]
[1777926049582,75.45,79944.12,0.0,0.99897,0.0,0.17571]
[1777926049962,75.45,79948.4,0.0,0.99898,0.0,0.17512]
[1777926050842,75.45,79948.4,0.0,0.99898,0.0,0.17512]
[1777926051085,75.45,79948.4,0.0,0.99898,0.0,0.17512]
[1777926051196,75.45,79948.4,0.0,0.99898,0.0,0.17512]
[1777926051297,75.45,79948.34,0.0,0.99898,0.0,0.17513]
[1777926051976,75.45,79951.49,0.0,0.99898,0.0,0.17469]
[1777926054836,75.45,79953.05,0.0,0.99898,0.0,0.17448]
[1777926055088,75.45,79953.05,0.0,0.99898,0.0,0.17448]
[1777926055207,75.45,79953.05,0.0,0.99898,0.0,0.17448]
[1777926055294,75.45,79953.69,0.0,0.99898,0.0,0.17439]
[1777926058649,75.45,79954.15,0.0,0.99898,0.0,0.17432]
[1777926058710,75.45,79954.15,0.0,0.99898,0.0,0.17432]
[1777926058821,75.45,79954.15,0.0,0.99898,0.0,0.17432]
[1777926058834,75.45,79954.15,0.0,0.99898,0.0,0.17432]
[1777926059091,75.45,79954.15,0.0,0.99898,0.0,0.17432]
[1777926059211,75.45,79954.15,0.0,0.99898,0.0,0.17432]
[1777926059330,75.45,79954.15,0.0,0.99898,0.0,0.17432]
[1777926059581,75.45,79954.15,0.0,0.99898,0.0,0.17432]
[1777926059620,75.45,79954.12,0.0,0.99898,0.0,0.17433]
[1777926059697,75.45,79954.12,0.0,0.99898,0.0,0.17433]
[1777926060836,75.45,79954.09,0.0,0.99898,0.0,0.17433]
[1777926061090,75.45,79954.09,0.0,0.99898,0.0,0.17433]
[1777926061263,75.45,79954.09,0.0,0.99898,0.0,0.17433]
[1777926062826,75.45,79953.82,0.0,0.99898,0.0,0.17437]
[1777926063077,75.45,79953.82,0.0,0.99898,0.0,0.17437]
[1777926063195,75.45,79953.82,0.0,0.99898,0.0,0.17437]
[1777926063291,75.45,79954.04,0.0,0.99898,0.0,0.17434]
[1777926064061,75.45,79948.64,0.0,0.99898,0.0,0.17508]
[1777926064846,75.45,79948.64,0.0,0.99898,0.0,0.17508]
[1777926065085,75.45,79948.64,0.0,0.99898,0.0,0.17508]
[1777926065195,75.45,79948.64,0.0,0.99898,0.0,0.17508]
[1777926065290,75.45,79946.3,0.0,0.99898,0.0,0.17541]
[1777926066851,75.45,79945.88,0.0,0.99898,0.0,0.17547]
[1777926067096,75.45,79945.88,0.0,0.99898,0.0,0.17547]
[1777926067204,75.45,79945.88,0.0,0.99898,0.0,0.17547]
[1777926067327,75.45,79945.88,0.0,0.99898,0.0,0.17547]
[1777926067576,75.45,79945.88,0.0,0.99898,0.0,0.17547]
[1777926067581,75.45,79945.88,0.0,0.99898,0.0,0.17547]
[1777926067691,75.45,79945.88,0.0,0.99898,0.0,0.17547]
[1777926068088,75.45,79943.44,0.0,0.99897,0.0,0.1758]
[1777926068838,75.45,79943.44,0.0,0.99897,0.0,0.1758]
[1777926069084,75.45,79943.44,0.0,0.99897,0.0,0.1758]
[1777926069208,75.45,79943.44,0.0,0.99897,0.0,0.1758]
[1777926069314,75.45,79943.44,0.0,0.99897,0.0,0.1758]
[1777926069331,75.45,79943.44,0.0,0.99897,0.0,0.1758]
[1777926069449,75.45,79943.44,0.0,0.99897,0.0,0.1758]
[1777926069541,75.45,79940.63,0.0,0.99897,0.0,0.17619]
[1777926070886,75.45,79939.58,0.0,0.99897,0.0,0.17634]
[1777926071100,75.45,79939.58,0.0,0.99897,0.0,0.17634]
[1777926071362,75.45,79939.58,0.0,0.99897,0.0,0.17634]
[1777926071590,75.45,79939.58,0.0,0.99897,0.0,0.17634]
[1777926071646,75.45,79930.44,0.0,0.99896,0.0,0.17761]
[1777926071852,75.45,79930.44,0.0,0.99896,0.0,0.17761]
[1777926072384,75.45,79930.44,0.0,0.99896,0.0,0.17761]
[1777926072410,75.45,79923.91,0.0,0.99896,0.0,0.17853]
[1777926073123,75.45,79917.92,0.0,0.99895,0.0,0.17937]
[1777926076025,75.45,79918.98,0.0,0.99895,0.0,0.17922]
[1777926076082,75.45,79918.98,0.0,0.99895,0.0,0.17922]
[1777926076185,75.45,79918.98,0.0,0.99895,0.0,0.17922]
[1777926076541,75.45,79918.98,0.0,0.99895,0.0,0.17922]
[1777926076634,75.45,79918.98,0.0,0.99895,0.0,0.17922]
[1777926076569,75.45,79917.76,0.0,0.99895,0.0,0.1794]
[1777926076750,75.45,79917.76,0.0,0.99895,0.0,0.1794]
[1777926076837,75.45,79917.76,0.0,0.99895,0.0,0.1794]
[1777926076924,75.45,79917.76,0.0,0.99895,0.0,0.1794]
[1777926077153,75.45,79919.49,0.0,0.99895,0.0,0.17915]
[1777926080090,75.45,79918.14,0.0,0.99895,0.0,0.17934]
[1777926080332,75.45,79918.14,0.0,0.99895,0.0,0.17934]
[1777926080448,75.45,79918.14,0.0,0.99895,0.0,0.17934]
[1777926080545,75.45,79918.73,0.0,0.99895,0.0,0.17926]
[1777926084092,75.45,79919.55,0.0,0.99895,0.0,0.17914]
[1777926084333,75.45,79919.55,0.0,0.99895,0.0,0.17914]
[1777926084449,75.45,79919.55,0.0,0.99895,0.0,0.17914]
[1777926084544,75.45,79919.01,0.0,0.99895,0.0,0.17922]
[1777926085209,75.45,79922.96,0.0,0.99896,0.0,0.17866]
[1777926088095,75.45,79923.03,0.0,0.99896,0.0,0.17865]
[1777926088197,75.45,79923.03,0.0,0.99896,0.0,0.17865]
[1777926088348,75.45,79923.03,0.0,0.99896,0.0,0.17865]
[1777926088429,75.45,79923.03,0.0,0.99896,0.0,0.17865]
[1777926088519,75.45,79922.5,0.0,0.99896,0.0,0.17873]
[1777926090968,75.45,79923.28,0.0,0.99896,0.0,0.17862]
[1777926091040,75.45,79923.28,0.0,0.99896,0.0,0.17862]
[1777926091170,75.45,79923.28,0.0,0.99896,0.0,0.17862]
[1777926091463,75.45,79923.28,0.0,0.99896,0.0,0.17862]
[1777926091579,75.45,79923.28,0.0,0.99896,0.0,0.17862]
[1777926091628,75.45,79923.28,0.0,0.99896,0.0,0.17862]
[1777926091646,75.45,79930.03,0.0,0.99896,0.0,0.17724]
[1777926091832,75.45,79930.03,0.0,0.99896,0.0,0.17724]
[1777926091952,75.45,79930.03,0.0,0.99896,0.0,0.17724]
[1777926092258,75.45,79931.93,0.0,0.99897,0.0,0.17698]
[1777926093584,75.45,79931.93,0.0,0.99897,0.0,0.17698]
[1777926093829,75.45,79931.43,0.0,0.99897,0.0,0.17705]
[1777926093978,75.45,79931.43,0.0,0.99897,0.0,0.17705]
[1777926094088,75.45,79931.43,0.0,0.99897,0.0,0.17705]
[1777926094197,75.45,79931.43,0.0,0.99897,0.0,0.17705]
[1777926094271,75.45,79931.2,0.0,0.99897,0.0,0.17708]
[1777926096081,75.45,79930.82,0.0,0.99897,0.0,0.17713]
[1777926096329,75.45,79930.82,0.0,0.99897,0.0,0.17713]
[1777926096442,75.45,79930.82,0.0,0.99897,0.0,0.17713]
[1777926098079,75.45,79930.78,0.0,0.99897,0.0,0.17714]
[1777926098142,75.45,79930.78,0.0,0.99897,0.0,0.17714]
[1777926098299,75.45,79934.18,0.0,0.99897,0.0,0.17666]
[1777926098923,75.45,79934.18,0.0,0.99897,0.0,0.17666]
[1777926099075,75.45,79934.18,0.0,0.99897,0.0,0.17666]
[1777926099294,75.45,79934.18,0.0,0.99897,0.0,0.17666]
[1777926099307,75.45,79943.36,0.0,0.99898,0.0,0.17539]
[1777926100091,75.45,79943.36,0.0,0.99898,0.0,0.17539]
[1777926100173,75.45,79943.36,0.0,0.99898,0.0,0.17539]
[1777926100328,75.45,79943.36,0.0,0.99898,0.0,0.17539]
[1777926100576,75.45,79943.36,0.0,0.99898,0.0,0.17539]
[1777926100613,75.45,79943.36,0.0,0.99898,0.0,0.17539]
[1777926100677,75.45,79945.3,0.0,0.99898,0.0,0.17512]
[1777926101324,75.45,79945.3,0.0,0.99898,0.0,0.17512]
[1777926101576,75.45,79945.3,0.0,0.99898,0.0,0.17512]
[1777926101639,75.45,79945.3,0.0,0.99898,0.0,0.17512]
[1777926101579,75.45,79945.09,0.0,0.99898,0.0,0.17515]
[1777926101828,75.45,79945.09,0.0,0.99898,0.0,0.17515]
[1777926102086,75.45,79945.09,0.0,0.99898,0.0,0.17515]
[1777926102203,75.45,79945.09,0.0,0.99898,0.0,0.17515]
[1777926102331,75.45,79945.09,0.0,0.99898,0.0,0.17515]
[1777926102355,75.45,79945.09,0.0,0.99898,0.0,0.17515]
[1777926102577,75.45,79945.09,0.0,0.99898,0.0,0.17515]
[1777926102677,75.45,79945.24,0.0,0.99898,0.0,0.17513]
[1777926104342,75.45,79950.85,0.0,0.99898,0.0,0.17436]
[1777926104862,75.45,79950.85,0.0,0.99898,0.0,0.17436]
[1777926105076,75.45,79950.85,0.0,0.99898,0.0,0.17436]
[1777926105191,75.45,79950.85,0.0,0.99898,0.0,0.17436]
[1777926105326,75.45,79950.85,0.0,0.99898,0.0,0.17436]
[1777926105574,75.45,79950.85,0.0,0.99898,0.0,0.17436]
[1777926105686,75.45,79950.85,0.0,0.99898,0.0,0.17436]
[1777926105675,75.45,79951.71,0.0,0.99898,0.0,0.17424]
[1777926105798,75.45,79951.71,0.0,0.99898,0.0,0.17424]
[1777926106355,75.45,79950.35,0.0,0.99898,0.0,0.17442]
[1777926108093,75.45,79950.76,0.0,0.99898,0.0,0.17437]
[1777926108140,75.45,79950.76,0.0,0.99898,0.0,0.17437]
[1777926108338,75.45,79950.76,0.0,0.99898,0.0,0.17437]
[1777926108578,75.45,79950.76,0.0,0.99898,0.0,0.17437]
[1777926108639,75.45,79950.76,0.0,0.99898,0.0,0.17437]
[1777926108652,75.45,79951.46,0.0,0.99898,0.0,0.17427]
[1777926108754,75.45,79951.46,0.0,0.99898,0.0,0.17427]
[1777926108858,75.45,79951.46,0.0,0.99898,0.0,0.17427]
[1777926109327,75.45,79951.46,0.0,0.99898,0.0,0.17427]
[1777926110385,75.45,79950.11,0.0,0.99898,0.0,0.17446]
[1777926110919,75.45,79950.11,0.0,0.99898,0.0,0.17446]
[1777926111077,75.45,79950.11,0.0,0.99898,0.0,0.17446]
[1777926111326,75.45,79950.11,0.0,0.99898,0.0,0.17446]
[1777926111392,75.45,79950.01,0.0,0.99898,0.0,0.17447]
[1777926112399,75.45,79951.68,0.0,0.99898,0.0,0.17424]
[1777926113406,75.45,79952.48,0.0,0.99898,0.0,0.17413]
[1777926115420,75.45,79953.06,0.0,0.99899,0.0,0.17405]
[1777926116426,75.45,79956.34,0.0,0.99899,0.0,0.1736]
[1777926117434,75.45,79953.9,0.0,0.99899,0.0,0.17394]
[1777926121462,75.45,79957.73,0.0,0.99899,0.0,0.17341]
[1777926122469,75.45,79959.14,0.0,0.99899,0.0,0.17322]
[1777926124483,75.45,79957.83,0.0,0.99899,0.0,0.1734]
[1777926128511,75.45,79958.38,0.0,0.99899,0.0,0.17332]
[1777926133546,75.45,79958.41,0.0,0.99899,0.0,0.17332]
[1777926136567,75.45,79959.45,0.0,0.99899,0.0,0.17318]
[1777926137574,75.45,79959.9,0.0,0.99899,0.0,0.17311]
[1777926138581,75.45,79966.13,0.0,0.999,0.0,0.17226]
[1777926139720,75.45,79966.13,0.0,0.999,0.0,0.17226]
[1777926139809,75.45,79966.38,0.0,0.999,0.0,0.17223]
[1777926139875,75.45,79966.38,0.0,0.999,0.0,0.17223]
[1777926140597,75.45,79976.82,0.0,0.99901,0.0,0.17081]
[1777926141604,75.45,79978.27,0.0,0.99901,0.0,0.17062]
[1777926142611,75.45,79978.79,0.0,0.99901,0.0,0.17055]
[1777926144625,75.45,79981.96,0.0,0.99901,0.0,0.17012]
[1777926146639,75.45,79987.02,0.0,0.99901,0.0,0.16944]
[1777926148653,75.45,79989.72,0.0,0.99902,0.0,0.16908]
[1777926150667,75.45,79990.7,0.0,0.99902,0.0,0.16895]
[1777926155702,75.45,79990.72,0.0,0.99902,0.0,0.16853]
[1777926156708,75.45,79988.57,0.0,0.99902,0.0,0.16882]
[1777926158722,75.45,79990.77,0.0,0.99902,0.0,0.16853]
[1777926159730,75.45,79990.45,0.0,0.99902,0.0,0.16857]
[1777926161744,75.45,79989.51,0.0,0.99902,0.0,0.1687]
[1777926163758,75.45,79988.78,0.0,0.99902,0.0,0.16879]
[1777926165772,75.45,79989.23,0.0,0.99902,0.0,0.16873]
[1777926167786,75.45,79989.81,0.0,0.99902,0.0,0.16865]
[1777926170100,75.45,79989.66,0.0,0.99902,0.0,0.16867]
[1777926170207,75.45,79989.66,0.0,0.99902,0.0,0.16867]
[1777926170328,75.45,79989.66,0.0,0.99902,0.0,0.16867]
[1777926170401,75.45,79989.04,0.0,0.99902,0.0,0.16876]
[1777926172823,75.45,79992.41,0.0,0.99902,0.0,0.16831]
[1777926173831,75.45,79997.17,0.0,0.99903,0.0,0.16767]
[1777926175168,75.45,79997.17,0.0,0.99903,0.0,0.16767]
[1777926175246,75.45,79997.17,0.0,0.99903,0.0,0.16767]
[1777926175330,75.45,79997.17,0.0,0.99903,0.0,0.16767]
[1777926175337,75.45,79997.17,0.0,0.99903,0.0,0.16767]
[1777926175450,75.45,79997.17,0.0,0.99903,0.0,0.16767]
[1777926175576,75.45,79997.17,0.0,0.99903,0.0,0.16767]
[1777926175676,75.45,79998.05,0.0,0.99903,0.0,0.16756]
[1777926180881,75.45,79998.5,0.0,0.99903,0.0,0.1675]
[1777926181888,75.45,79994.6,0.0,0.99902,0.0,0.16802]
[1777926184599,75.45,79994.86,0.0,0.99902,0.0,0.16798]
[1777926184654,75.45,79990.28,0.0,0.99902,0.0,0.16859]
[1777926184909,75.45,79984.75,0.0,0.99902,0.0,0.16933]
[1777926185846,75.45,79984.75,0.0,0.99902,0.0,0.16933]
[1777926185960,75.45,79984.75,0.0,0.99902,0.0,0.16933]
[1777926186008,75.45,79984.75,0.0,0.99902,0.0,0.16933]
[1777926186079,75.45,79984.75,0.0,0.99902,0.0,0.16933]
[1777926186086,75.45,79984.75,0.0,0.99902,0.0,0.16933]
[1777926186325,75.45,79984.75,0.0,0.99902,0.0,0.16933]
[1777926186424,75.45,79983.55,0.0,0.99901,0.0,0.16949]
[1777926191958,75.45,79982.71,0.0,0.99901,0.0,0.16961]
[1777926193294,75.45,79982.71,0.0,0.99901,0.0,0.16961]
[1777926193326,75.45,79982.71,0.0,0.99901,0.0,0.16961]
[1777926193371,75.45,79982.71,0.0,0.99901,0.0,0.16961]
[1777926193577,75.45,79982.71,0.0,0.99901,0.0,0.16961]
[1777926193646,75.45,79982.71,0.0,0.99901,0.0,0.16961]
[1777926199007,75.45,79981.11,0.0,0.99901,0.0,0.16982]
[1777926200379,75.45,79981.11,0.0,0.99901,0.0,0.16982]
[1777926200449,75.45,79981.11,0.0,0.99901,0.0,0.16982]
[1777926200585,75.45,79981.11,0.0,0.99901,0.0,0.16982]
[1777926200650,75.45,79977.37,0.0,0.99901,0.0,0.17032]
[1777926200936,75.45,79977.37,0.0,0.99901,0.0,0.17032]
[1777926201047,75.45,79977.37,0.0,0.99901,0.0,0.17032]
[1777926201077,75.45,79977.37,0.0,0.99901,0.0,0.17032]
[1777926204045,75.45,79972.47,0.0,0.999,0.0,0.17099]
[1777926205052,75.45,79967.92,0.0,0.999,0.0,0.1716]
[1777926206058,75.45,79965.36,0.0,0.999,0.0,0.17195]
[1777926208362,75.45,79963.96,0.0,0.999,0.0,0.17214]
[1777926208430,75.45,79963.96,0.0,0.999,0.0,0.17214]
[1777926208578,75.45,79963.96,0.0,0.999,0.0,0.17214]
[1777926208773,75.45,79963.96,0.0,0.999,0.0,0.17214]
[1777926208582,75.45,79961.9,0.0,0.999,0.0,0.17242]
[1777926208826,75.45,79961.9,0.0,0.999,0.0,0.17242]
[1777926208890,75.45,79961.9,0.0,0.999,0.0,0.17242]
[1777926209001,75.45,79961.9,0.0,0.999,0.0,0.17242]
[1777926209078,75.45,79961.9,0.0,0.999,0.0,0.17242]
[1777926209084,75.45,79961.9,0.0,0.999,0.0,0.17242]
[1777926209326,75.45,79961.9,0.0,0.999,0.0,0.17242]
[1777926215190,75.45,79962.54,0.0,0.999,0.0,0.17191]
[1777926215264,75.45,79962.54,0.0,0.999,0.0,0.17191]
[1777926215330,75.45,79962.54,0.0,0.999,0.0,0.17191]
[1777926215429,75.45,79962.55,0.0,0.999,0.0,0.17191]
[1777926221163,75.45,79963.51,0.0,0.999,0.0,0.17178]
[1777926225193,75.45,79966.88,0.0,0.999,0.0,0.17133]
[1777926226832,75.45,79966.77,0.0,0.999,0.0,0.17134]
[1777926226949,75.45,79966.77,0.0,0.999,0.0,0.17134]
[1777926227075,75.45,79966.77,0.0,0.999,0.0,0.17134]
[1777926227344,75.45,79966.77,0.0,0.999,0.0,0.17134]
[1777926227512,75.45,79966.77,0.0,0.999,0.0,0.17134]
[1777926227576,75.45,79966.77,0.0,0.999,0.0,0.17134]
[1777926227600,75.45,79968.87,0.0,0.999,0.0,0.17106]
[1777926228213,75.45,79973.07,0.0,0.99901,0.0,0.17049]
[1777926230227,75.45,79975.47,0.0,0.99901,0.0,0.17017]
[1777926232517,75.45,79975.96,0.0,0.99901,0.0,0.1701]
[1777926232578,75.45,79975.96,0.0,0.99901,0.0,0.1701]
[1777926232629,75.45,79975.96,0.0,0.99901,0.0,0.1701]
[1777926232711,75.45,79975.96,0.0,0.99901,0.0,0.1701]
[1777926232769,75.45,79975.96,0.0,0.99901,0.0,0.1701]
[1777926232729,75.45,79975.51,0.0,0.99901,0.0,0.17016]
[1777926232829,75.45,79975.51,0.0,0.99901,0.0,0.17016]
[1777926232880,75.45,79975.51,0.0,0.99901,0.0,0.17016]
[1777926233248,75.45,79975.52,0.0,0.99901,0.0,0.17016]
[1777926236084,75.45,79975.65,0.0,0.99901,0.0,0.17014]
[1777926236332,75.45,79975.65,0.0,0.99901,0.0,0.17014]
[1777926236446,75.45,79975.65,0.0,0.99901,0.0,0.17014]
[1777926236547,75.45,79975.54,0.0,0.99901,0.0,0.17016]
[1777926239497,75.45,79974.88,0.0,0.99901,0.0,0.17024]
[1777926240028,75.45,79975.39,0.0,0.99901,0.0,0.17018]
[1777926240084,75.45,79975.39,0.0,0.99901,0.0,0.17018]
[1777926240326,75.45,79975.39,0.0,0.99901,0.0,0.17018]
[1777926240399,75.45,79975.39,0.0,0.99901,0.0,0.17018]
[1777926240528,75.45,79975.39,0.0,0.99901,0.0,0.17018]
[1777926240579,75.45,79975.39,0.0,0.99901,0.0,0.17018]
[1777926240590,75.45,79975.43,0.0,0.99901,0.0,0.17017]
[1777926241144,75.45,79975.43,0.0,0.99901,0.0,0.17017]
[1777926242679,75.45,79977.26,0.0,0.99901,0.0,0.16992]
[1777926242745,75.45,79977.26,0.0,0.99901,0.0,0.16992]
[1777926242829,75.45,79977.26,0.0,0.99901,0.0,0.16992]
[1777926242780,75.45,79981.84,0.0,0.99902,0.0,0.16931]
[1777926244082,75.45,79981.71,0.0,0.99901,0.0,0.16933]
[1777926244326,75.45,79981.71,0.0,0.99901,0.0,0.16933]
[1777926248353,75.45,79987.18,0.0,0.99902,0.0,0.16859]
[1777926250787,75.45,79987.04,0.0,0.99902,0.0,0.16861]
[1777926250833,75.45,79987.04,0.0,0.99902,0.0,0.16861]
[1777926250910,75.45,79986.29,0.0,0.99902,0.0,0.16871]
[1777926251078,75.45,79986.29,0.0,0.99902,0.0,0.16871]
[1777926251405,75.45,79986.29,0.0,0.99902,0.0,0.16871]
[1777926251514,75.45,79986.29,0.0,0.99902,0.0,0.16871]
[1777926251583,75.45,79986.29,0.0,0.99902,0.0,0.16871]
[1777926251613,75.45,79986.15,0.0,0.99902,0.0,0.16873]
[1777926255401,75.45,80000.82,0.0,0.99903,0.0,0.16678]
[1777926256409,75.45,80001.64,0.0,0.99903,0.0,0.16667]
[1777926258423,75.45,79968.43,0.0,0.999,0.0,0.17112]
[1777926259430,75.45,79967.6,0.0,0.999,0.0,0.17123]
[1777926261120,75.45,79967.66,0.0,0.999,0.0,0.17122]
[1777926261187,75.45,79967.66,0.0,0.999,0.0,0.17122]
[1777926261305,75.45,79967.66,0.0,0.999,0.0,0.17122]
[1777926261444,75.45,79965.16,0.0,0.999,0.0,0.17156]
[1777926261974,75.45,79965.16,0.0,0.999,0.0,0.17156]
[1777926262039,75.45,79965.16,0.0,0.999,0.0,0.17156]
[1777926262095,75.45,79965.16,0.0,0.999,0.0,0.17156]
[1777926262145,75.45,79965.16,0.0,0.999,0.0,0.17156]
[1777926262480,75.45,79965.16,0.0,0.999,0.0,0.17156]
[1777926262571,75.45,79965.42,0.0,0.999,0.0,0.17152]
[1777926264086,75.45,79964.99,0.0,0.999,0.0,0.17158]
[1777926264327,75.45,79964.99,0.0,0.999,0.0,0.17158]
[1777926264445,75.45,79964.99,0.0,0.999,0.0,0.17158]
[1777926264555,75.45,79964.99,0.0,0.999,0.0,0.17158]
[1777926264575,75.45,79964.99,0.0,0.999,0.0,0.17158]
[1777926264694,75.45,79964.99,0.0,0.999,0.0,0.17158]
[1777926264795,75.45,79965.37,0.0,0.999,0.0,0.17153]
[1777926268103,75.45,79963.82,0.0,0.999,0.0,0.17174]
[1777926268334,75.45,79963.82,0.0,0.999,0.0,0.17174]
[1777926268352,75.45,79963.82,0.0,0.999,0.0,0.17174]
[1777926268493,75.45,79963.02,0.0,0.999,0.0,0.17185]
[1777926270139,75.45,79963.08,0.0,0.999,0.0,0.17184]
[1777926270264,75.45,79963.08,0.0,0.999,0.0,0.17184]
[1777926270329,75.45,79963.08,0.0,0.999,0.0,0.17184]
[1777926272077,75.45,79963.24,0.0,0.999,0.0,0.1714]
[1777926272331,75.45,79963.24,0.0,0.999,0.0,0.1714]
[1777926272446,75.45,79963.24,0.0,0.999,0.0,0.1714]
[1777926272521,75.45,79963.85,0.0,0.999,0.0,0.17132]
[1777926275542,75.45,79968.21,0.0,0.99901,0.0,0.17073]
[1777926276077,75.45,79968.21,0.0,0.99901,0.0,0.17073]
[1777926276328,75.45,79968.21,0.0,0.99901,0.0,0.17073]
[1777926276367,75.45,79968.21,0.0,0.99901,0.0,0.17073]
[1777926276549,75.45,79967.7,0.0,0.99901,0.0,0.1708]
[1777926277113,75.45,79967.7,0.0,0.99901,0.0,0.1708]
[1777926277167,75.45,79967.7,0.0,0.99901,0.0,0.1708]
[1777926277330,75.45,79967.7,0.0,0.99901,0.0,0.1708]
[1777926280085,75.45,79969.09,0.0,0.99901,0.0,0.17061]
[1777926280338,75.45,79969.09,0.0,0.99901,0.0,0.17061]
[1777926280450,75.45,79969.09,0.0,0.99901,0.0,0.17061]
[1777926280560,75.45,79969.09,0.0,0.99901,0.0,0.17061]
[1777926280575,75.45,79969.09,0.0,0.99901,0.0,0.17061]
[1777926280690,75.45,79969.09,0.0,0.99901,0.0,0.17061]
[1777926280790,75.45,79971.54,0.0,0.99901,0.0,0.17028]
[1777926284090,75.45,79972.5,0.0,0.99901,0.0,0.17015]
[1777926284332,75.45,79972.5,0.0,0.99901,0.0,0.17015]
[1777926284396,75.45,79972.5,0.0,0.99901,0.0,0.17015]
[1777926284605,75.45,79980.87,0.0,0.99902,0.0,0.16903]
[1777926284997,75.45,79980.87,0.0,0.99902,0.0,0.16903]
[1777926285062,75.45,79980.87,0.0,0.99902,0.0,0.16903]
[1777926285078,75.45,79980.87,0.0,0.99902,0.0,0.16903]
[1777926288082,75.45,79980.56,0.0,0.99902,0.0,0.16907]
[1777926288333,75.45,79980.56,0.0,0.99902,0.0,0.16907]
[1777926288393,75.45,79980.56,0.0,0.99902,0.0,0.16907]
[1777926288482,75.45,79980.56,0.0,0.99902,0.0,0.16907]
[1777926288575,75.45,79980.56,0.0,0.99902,0.0,0.16907]
[1777926288589,75.45,79980.56,0.0,0.99902,0.0,0.16907]
[1777926288693,75.45,79980.56,0.0,0.99902,0.0,0.16907]
[1777926288825,75.45,79980.56,0.0,0.99902,0.0,0.16907]
[1777926288791,75.45,79981.01,0.0,0.99902,0.0,0.16901]
[1777926288938,75.45,79981.01,0.0,0.99902,0.0,0.16901]
[1777926289640,75.45,79980.99,0.0,0.99902,0.0,0.16901]
[1777926292086,75.45,79980.9,0.0,0.99902,0.0,0.16902]
[1777926292327,75.45,79980.9,0.0,0.99902,0.0,0.16902]
[1777926292441,75.45,79980.9,0.0,0.99902,0.0,0.16902]
[1777926292551,75.45,79980.9,0.0,0.99902,0.0,0.16902]
[1777926292575,75.45,79980.9,0.0,0.99902,0.0,0.16902]
[1777926292717,75.45,79980.9,0.0,0.99902,0.0,0.16902]
[1777926292817,75.45,79980.12,0.0,0.99902,0.0,0.16913]
[1777926296079,75.45,79980.49,0.0,0.99902,0.0,0.16908]
[1777926296331,75.45,79980.49,0.0,0.99902,0.0,0.16908]
[1777926296424,75.45,79980.49,0.0,0.99902,0.0,0.16908]
[1777926296689,75.45,79980.97,0.0,0.99902,0.0,0.16901]
[1777926299435,75.45,79982.29,0.0,0.99902,0.0,0.16884]
[1777926299550,75.45,79982.29,0.0,0.99902,0.0,0.16884]
[1777926299577,75.45,79982.29,0.0,0.99902,0.0,0.16884]
[1777926300079,75.45,79982.46,0.0,0.99902,0.0,0.16881]
[1777926300331,75.45,79982.46,0.0,0.99902,0.0,0.16881]
[1777926300440,75.45,79982.46,0.0,0.99902,0.0,0.16881]
[1777926300717,75.45,79983.33,0.0,0.99902,0.0,0.1687]
[1777926304084,75.45,79983.56,0.0,0.99902,0.0,0.16867]
[1777926304330,75.45,79983.56,0.0,0.99902,0.0,0.16867]
[1777926304449,75.45,79983.56,0.0,0.99902,0.0,0.16867]
[1777926304561,75.45,79983.56,0.0,0.99902,0.0,0.16867]
[1777926304576,75.45,79983.56,0.0,0.99902,0.0,0.16867]
[1777926304690,75.45,79983.56,0.0,0.99902,0.0,0.16867]
[1777926304745,75.45,79983.16,0.0,0.99902,0.0,0.16872]
[1777926307921,75.45,79983.34,0.0,0.99902,0.0,0.1687]
[1777926307767,75.45,79998.45,0.0,0.99903,0.0,0.16669]
[1777926308133,75.45,79998.45,0.0,0.99903,0.0,0.16669]
[1777926308892,75.45,79998.45,0.0,0.99903,0.0,0.16669]
[1777926308773,75.45,80020.38,0.0,0.99905,0.0,0.16381]
[1777926309076,75.45,80020.38,0.0,0.99905,0.0,0.16381]
[1777926309327,75.45,80020.38,0.0,0.99905,0.0,0.16381]
[1777926309781,75.45,80020.19,0.0,0.99905,0.0,0.16383]
[1777926310121,75.45,80020.19,0.0,0.99905,0.0,0.16383]
[1777926312088,75.45,80021.49,0.0,0.99905,0.0,0.16367]
[1777926312337,75.45,80021.49,0.0,0.99905,0.0,0.16367]
[1777926312452,75.45,80021.49,0.0,0.99905,0.0,0.16367]
[1777926312803,75.45,80021.61,0.0,0.99905,0.0,0.16365]
[1777926313810,75.45,80018.29,0.0,0.99905,0.0,0.16408]
[1777926316085,75.45,80018.73,0.0,0.99905,0.0,0.16402]
[1777926316115,75.45,80018.73,0.0,0.99905,0.0,0.16402]
[1777926316229,75.45,80018.73,0.0,0.99905,0.0,0.16402]
[1777926316326,75.45,80018.73,0.0,0.99905,0.0,0.16402]
[1777926316360,75.45,80018.73,0.0,0.99905,0.0,0.16402]
[1777926316834,75.45,80019.05,0.0,0.99905,0.0,0.16398]
[1777926317841,75.45,80020.27,0.0,0.99905,0.0,0.16382]
[1777926319182,75.45,80019.43,0.0,0.99905,0.0,0.16393]
[1777926319237,75.45,80019.43,0.0,0.99905,0.0,0.16393]
[1777926319328,75.45,80019.43,0.0,0.99905,0.0,0.16393]
[1777926320083,75.45,80019.44,0.0,0.99905,0.0,0.16393]
[1777926320248,75.45,80019.44,0.0,0.99905,0.0,0.16393]
[1777926320862,75.45,80019.71,0.0,0.99905,0.0,0.1639]
[1777926324080,75.45,80019.32,0.0,0.99905,0.0,0.16395]
[1777926324191,75.45,80019.32,0.0,0.99905,0.0,0.16395]
[1777926324890,75.45,80019.68,0.0,0.99905,0.0,0.1639]
[1777926326079,75.45,80019.56,0.0,0.99905,0.0,0.16392]
[1777926326176,75.45,80019.56,0.0,0.99905,0.0,0.16392]
[1777926326904,75.45,80020.07,0.0,0.99905,0.0,0.16385]
[1777926327366,75.45,80020.07,0.0,0.99905,0.0,0.16385]
[1777926327406,75.45,80020.07,0.0,0.99905,0.0,0.16385]
[1777926327520,75.45,80020.07,0.0,0.99905,0.0,0.16385]
[1777926327574,75.45,80020.07,0.0,0.99905,0.0,0.16385]
[1777926327911,75.45,80026.8,0.0,0.99906,0.0,0.16298]
[1777926328918,75.45,80029.25,0.0,0.99906,0.0,0.16266]
[1777926329160,75.45,80029.25,0.0,0.99906,0.0,0.16266]
[1777926330932,75.45,80031.67,0.0,0.99906,0.0,0.16235]
[1777926331145,75.45,80031.67,0.0,0.99906,0.0,0.16235]
[1777926331214,75.45,80031.67,0.0,0.99906,0.0,0.16235]
[1777926331330,75.45,80031.67,0.0,0.99906,0.0,0.16235]
[1777926333953,75.45,80032.92,0.0,0.99906,0.0,0.16179]
[1777926334963,75.45,80034.41,0.0,0.99906,0.0,0.16159]
[1777926336362,75.45,80034.41,0.0,0.99906,0.0,0.16159]
[1777926336419,75.45,80034.41,0.0,0.99906,0.0,0.16159]
[1777926336577,75.45,80034.41,0.0,0.99906,0.0,0.16159]
[1777926336678,75.45,80025.81,0.0,0.99906,0.0,0.1627]
[1777926336976,75.45,80024.42,0.0,0.99906,0.0,0.16288]
[1777926339620,75.45,80024.15,0.0,0.99906,0.0,0.16292]
[1777926340760,75.45,80024.18,0.0,0.99906,0.0,0.16291]
[1777926340825,75.45,80024.18,0.0,0.99906,0.0,0.16291]
[1777926340926,75.45,80024.41,0.0,0.99906,0.0,0.16288]
[1777926340953,75.45,80024.41,0.0,0.99906,0.0,0.16288]
[1777926341047,75.45,80024.41,0.0,0.99906,0.0,0.16288]
[1777926341325,75.45,80024.41,0.0,0.99906,0.0,0.16288]
[1777926341427,75.45,80025.26,0.0,0.99906,0.0,0.16277]
[1777926342443,75.45,80025.26,0.0,0.99906,0.0,0.16277]
[1777926342555,75.45,80025.26,0.0,0.99906,0.0,0.16277]
[1777926342577,75.45,80025.26,0.0,0.99906,0.0,0.16277]
[1777926342656,75.45,80024.33,0.0,0.99906,0.0,0.16289]
[1777926348054,75.45,80023.82,0.0,0.99906,0.0,0.16296]
[1777926349851,75.45,80023.82,0.0,0.99906,0.0,0.16296]
[1777926349926,75.45,80023.82,0.0,0.99906,0.0,0.16296]
[1777926350085,75.45,80023.86,0.0,0.99906,0.0,0.16296]
[1777926358125,75.45,80023.6,0.0,0.99906,0.0,0.16299]
[1777926359132,75.45,80022.75,0.0,0.99905,0.0,0.1631]
[1777926360281,75.45,80022.75,0.0,0.99905,0.0,0.1631]
[1777926360335,75.45,80022.75,0.0,0.99905,0.0,0.1631]
[1777926360402,75.45,80022.75,0.0,0.99905,0.0,0.1631]
[1777926360577,75.45,80022.75,0.0,0.99905,0.0,0.1631]
[1777926360620,75.45,80024.02,0.0,0.99906,0.0,0.16293]
[1777926362152,75.45,80025.87,0.0,0.99906,0.0,0.1627]
[1777926363159,75.45,80028.73,0.0,0.99906,0.0,0.16233]
[1777926364167,75.45,80029.21,0.0,0.99906,0.0,0.16226]
[1777926365183,75.45,80029.21,0.0,0.99906,0.0,0.16226]
[1777926365327,75.45,80029.21,0.0,0.99906,0.0,0.16226]
[1777926365580,75.45,80029.21,0.0,0.99906,0.0,0.16226]
[1777926365678,75.45,80030.35,0.0,0.99906,0.0,0.16212]
[1777926366181,75.45,80029.75,0.0,0.99906,0.0,0.16219]
[1777926367187,75.45,80030.85,0.0,0.99906,0.0,0.16205]
[1777926369202,75.45,80032.45,0.0,0.99906,0.0,0.16185]
[1777926370480,75.45,80032.45,0.0,0.99906,0.0,0.16185]
[1777926370577,75.45,80032.45,0.0,0.99906,0.0,0.16185]
[1777926370591,75.45,80032.45,0.0,0.99906,0.0,0.16185]
[1777926370833,75.45,80032.45,0.0,0.99906,0.0,0.16185]
[1777926370883,75.45,80031.83,0.0,0.99906,0.0,0.16193]
[1777926371216,75.45,80032.43,0.0,0.99906,0.0,0.16185]
[1777926373230,75.45,80033.65,0.0,0.99906,0.0,0.16169]
[1777926374237,75.45,80035.86,0.0,0.99907,0.0,0.16141]
[1777926375244,75.45,80036.39,0.0,0.99907,0.0,0.16134]
[1777926376251,75.45,80035.48,0.0,0.99906,0.0,0.16146]
[1777926377444,75.45,80035.48,0.0,0.99906,0.0,0.16146]
[1777926377560,75.45,80035.48,0.0,0.99906,0.0,0.16146]
[1777926377581,75.45,80035.48,0.0,0.99906,0.0,0.16146]
[1777926377688,75.45,80035.48,0.0,0.99906,0.0,0.16146]
[1777926377825,75.45,80035.48,0.0,0.99906,0.0,0.16146]
[1777926377926,75.45,80034.23,0.0,0.99906,0.0,0.16162]
[1777926378076,75.45,80034.23,0.0,0.99906,0.0,0.16162]
[1777926378192,75.45,80034.23,0.0,0.99906,0.0,0.16162]
[1777926378304,75.45,80034.23,0.0,0.99906,0.0,0.16162]
[1777926378323,75.45,80034.23,0.0,0.99906,0.0,0.16162]
[1777926378421,75.45,80034.23,0.0,0.99906,0.0,0.16162]
[1777926378583,75.45,80034.23,0.0,0.99906,0.0,0.16162]
[1777926378825,75.45,80034.23,0.0,0.99906,0.0,0.16162]
[1777926378939,75.45,80034.23,0.0,0.99906,0.0,0.16162]
[1777926379074,75.45,80034.2,0.0,0.99906,0.0,0.16162]
[1777926379324,75.45,80034.2,0.0,0.99906,0.0,0.16162]
[1777926379437,75.45,80034.2,0.0,0.99906,0.0,0.16162]
[1777926379576,75.45,80034.2,0.0,0.99906,0.0,0.16162]
[1777926379824,75.45,80034.2,0.0,0.99906,0.0,0.16162]
[1777926379940,75.45,80034.2,0.0,0.99906,0.0,0.16162]
[1777926379926,75.45,80034.93,0.0,0.99906,0.0,0.16153]
[1777926380076,75.45,80034.93,0.0,0.99906,0.0,0.16153]
[1777926380326,75.45,80034.93,0.0,0.99906,0.0,0.16153]
[1777926380443,75.45,80034.93,0.0,0.99906,0.0,0.16153]
[1777926380584,75.45,80034.93,0.0,0.99906,0.0,0.16153]
[1777926380826,75.45,80034.93,0.0,0.99906,0.0,0.16153]
[1777926380960,75.45,80034.93,0.0,0.99906,0.0,0.16153]
[1777926381076,75.45,80034.83,0.0,0.99906,0.0,0.16154]
[1777926381326,75.45,80034.83,0.0,0.99906,0.0,0.16154]
[1777926381377,75.45,80034.83,0.0,0.99906,0.0,0.16154]
[1777926381584,75.45,80034.83,0.0,0.99906,0.0,0.16154]
[1777926381827,75.45,80034.83,0.0,0.99906,0.0,0.16154]
[1777926381943,75.45,80034.83,0.0,0.99906,0.0,0.16154]
[1777926381928,75.45,80034.27,0.0,0.99906,0.0,0.16161]
[1777926382076,75.45,80034.27,0.0,0.99906,0.0,0.16161]
[1777926382325,75.45,80034.27,0.0,0.99906,0.0,0.16161]
[1777926383251,75.45,80034.02,0.0,0.99906,0.0,0.16164]
[1777926383324,75.45,80034.02,0.0,0.99906,0.0,0.16164]
[1777926383575,75.45,80034.02,0.0,0.99906,0.0,0.16164]
[1777926383690,75.45,80034.02,0.0,0.99906,0.0,0.16164]
[1777926383824,75.45,80034.02,0.0,0.99906,0.0,0.16164]
[1777926384076,75.45,80034.02,0.0,0.99906,0.0,0.16164]
[1777926384192,75.45,80034.02,0.0,0.99906,0.0,0.16164]
[1777926384325,75.45,80034.02,0.0,0.99906,0.0,0.16164]
[1777926384493,75.45,80034.02,0.0,0.99906,0.0,0.16164]
[1777926386067,75.45,80034.47,0.0,0.99906,0.0,0.16159]
[1777926386243,75.45,80034.47,0.0,0.99906,0.0,0.16159]
[1777926386331,75.45,80034.47,0.0,0.99906,0.0,0.16159]
[1777926386429,75.45,80039.6,0.0,0.99907,0.0,0.16093]
[1777926388335,75.45,80042.75,0.0,0.99907,0.0,0.16052]
[1777926389443,75.45,80042.75,0.0,0.99907,0.0,0.16052]
[1777926389575,75.45,80042.75,0.0,0.99907,0.0,0.16052]
[1777926389831,75.45,80042.75,0.0,0.99907,0.0,0.16052]
[1777926390353,75.45,80050.05,0.0,0.99908,0.0,0.15959]
[1777926392087,75.45,80051.32,0.0,0.99908,0.0,0.15904]
[1777926392328,75.45,80051.32,0.0,0.99908,0.0,0.15904]
[1777926392442,75.45,80051.32,0.0,0.99908,0.0,0.15904]
[1777926392493,75.45,80048.64,0.0,0.99908,0.0,0.15938]
[1777926393374,75.45,80041.55,0.0,0.99907,0.0,0.16028]
[1777926395225,75.45,80039.27,0.0,0.99907,0.0,0.16057]
[1777926395326,75.45,80039.27,0.0,0.99907,0.0,0.16057]
[1777926395339,75.45,80039.27,0.0,0.99907,0.0,0.16057]
[1777926395600,75.45,80039.27,0.0,0.99907,0.0,0.16057]
[1777926395711,75.45,80039.27,0.0,0.99907,0.0,0.16057]
[1777926395826,75.45,80039.27,0.0,0.99907,0.0,0.16057]
[1777926395927,75.45,80039.79,0.0,0.99907,0.0,0.16051]
[1777926401430,75.45,80042.07,0.0,0.99907,0.0,0.16022]
[1777926406465,75.45,80042.01,0.0,0.99907,0.0,0.16022]
[1777926411191,75.45,80042.29,0.0,0.99907,0.0,0.16019]
[1777926411246,75.45,80042.29,0.0,0.99907,0.0,0.16019]
[1777926411327,75.45,80042.29,0.0,0.99907,0.0,0.16019]
[1777926411361,75.45,80042.29,0.0,0.99907,0.0,0.16019]
[1777926411823,75.45,80042.29,0.0,0.99907,0.0,0.16019]
[1777926411940,75.45,80042.29,0.0,0.99907,0.0,0.16019]
[1777926411872,75.45,80042.53,0.0,0.99907,0.0,0.16016]
[1777926412078,75.45,80042.53,0.0,0.99907,0.0,0.16016]
[1777926412507,75.45,80042.21,0.0,0.99907,0.0,0.1602]
[1777926414081,75.45,80042.17,0.0,0.99907,0.0,0.1602]
[1777926414326,75.45,80042.17,0.0,0.99907,0.0,0.1602]
[1777926414340,75.45,80042.17,0.0,0.99907,0.0,0.1602]
[1777926418079,75.45,80042.62,0.0,0.99907,0.0,0.16015]
[1777926418325,75.45,80042.62,0.0,0.99907,0.0,0.16015]
[1777926418441,75.45,80042.62,0.0,0.99907,0.0,0.16015]
[1777926418552,75.45,80042.62,0.0,0.99907,0.0,0.16015]
[1777926418574,75.45,80042.62,0.0,0.99907,0.0,0.16015]
[1777926418761,75.45,80042.62,0.0,0.99907,0.0,0.16015]
[1777926419556,75.45,80034.69,0.0,0.99907,0.0,0.16116]
[1777926420563,75.45,80028.46,0.0,0.99906,0.0,0.16196]
[1777926421260,75.45,80028.46,0.0,0.99906,0.0,0.16196]
[1777926421324,75.45,80028.46,0.0,0.99906,0.0,0.16196]
[1777926421433,75.45,80028.46,0.0,0.99906,0.0,0.16196]
[1777926421569,75.45,80023.16,0.0,0.99906,0.0,0.16265]
[1777926423118,75.45,80022.89,0.0,0.99906,0.0,0.16268]
[1777926423196,75.45,80022.89,0.0,0.99906,0.0,0.16268]
[1777926423331,75.45,80022.89,0.0,0.99906,0.0,0.16268]
[1777926423584,75.45,80023.1,0.0,0.99906,0.0,0.16265]
[1777926428321,75.45,80023.39,0.0,0.99906,0.0,0.16262]
[1777926428437,75.45,80023.39,0.0,0.99906,0.0,0.16262]
[1777926428574,75.45,80023.39,0.0,0.99906,0.0,0.16262]
[1777926428685,75.45,80023.39,0.0,0.99906,0.0,0.16262]
[1777926429326,75.45,80023.76,0.0,0.99906,0.0,0.16257]
[1777926429574,75.45,80023.76,0.0,0.99906,0.0,0.16257]
[1777926429653,75.45,80023.76,0.0,0.99906,0.0,0.16257]
[1777926429825,75.45,80023.76,0.0,0.99906,0.0,0.16257]
[1777926430086,75.45,80022.84,0.0,0.99906,0.0,0.16269]
[1777926430201,75.45,80022.84,0.0,0.99906,0.0,0.16269]
[1777926430324,75.45,80022.84,0.0,0.99906,0.0,0.16269]
[1777926430576,75.45,80022.84,0.0,0.99906,0.0,0.16269]
[1777926432599,75.45,80023.09,0.0,0.99906,0.0,0.16265]
[1777926432691,75.45,80023.09,0.0,0.99906,0.0,0.16265]
[1777926432827,75.45,80023.09,0.0,0.99906,0.0,0.16265]
[1777926432927,75.45,80022.87,0.0,0.99906,0.0,0.16268]
[1777926434661,75.45,80018.22,0.0,0.99905,0.0,0.16329]
[1777926439517,75.45,80019.88,0.0,0.99905,0.0,0.16307]
[1777926439712,75.45,80019.88,0.0,0.99905,0.0,0.16307]
[1777926439830,75.45,80019.88,0.0,0.99905,0.0,0.16307]
[1777926439912,75.45,80019.86,0.0,0.99905,0.0,0.16307]
[1777926442085,75.45,80019.86,0.0,0.99905,0.0,0.16307]
[1777926442152,75.45,80019.86,0.0,0.99905,0.0,0.16307]
[1777926442327,75.45,80019.86,0.0,0.99905,0.0,0.16307]
[1777926442578,75.45,80019.86,0.0,0.99905,0.0,0.16307]
[1777926442660,75.45,80019.86,0.0,0.99905,0.0,0.16307]
[1777926443324,75.45,80019.93,0.0,0.99905,0.0,0.16306]
[1777926443577,75.45,80019.93,0.0,0.99905,0.0,0.16306]
[1777926443661,75.45,80019.93,0.0,0.99905,0.0,0.16306]
[1777926443752,75.45,80019.93,0.0,0.99905,0.0,0.16306]
[1777926443981,75.45,80019.93,0.0,0.99905,0.0,0.16306]
[1777926444039,75.45,80024.71,0.0,0.99906,0.0,0.16245]
[1777926444084,75.45,80024.71,0.0,0.99906,0.0,0.16245]
[1777926444328,75.45,80024.71,0.0,0.99906,0.0,0.16245]
[1777926444534,75.45,80024.71,0.0,0.99906,0.0,0.16245]
[1777926444575,75.45,80024.71,0.0,0.99906,0.0,0.16245]
[1777926444825,75.45,80024.71,0.0,0.99906,0.0,0.16245]
[1777926449449,75.45,80025.29,0.0,0.99906,0.0,0.16237]
[1777926449566,75.45,80025.29,0.0,0.99906,0.0,0.16237]
[1777926449584,75.45,80025.29,0.0,0.99906,0.0,0.16237]
[1777926449664,75.45,80025.29,0.0,0.99906,0.0,0.16237]
[1777926451781,75.45,80024.37,0.0,0.99906,0.0,0.16209]
[1777926456816,75.45,80023.56,0.0,0.99906,0.0,0.16219]
[1777926458904,75.45,80023.8,0.0,0.99906,0.0,0.16216]
[1777926458931,75.45,80023.8,0.0,0.99906,0.0,0.16216]
[1777926459042,75.45,80023.8,0.0,0.99906,0.0,0.16216]
[1777926458959,75.45,80023.83,0.0,0.99906,0.0,0.16216]
[1777926459076,75.45,80023.83,0.0,0.99906,0.0,0.16216]
[1777926459837,75.45,80024.0,0.0,0.99906,0.0,0.16214]
[1777926464872,75.45,80024.73,0.0,0.99906,0.0,0.16204]
[1777926468329,75.45,80025.14,0.0,0.99906,0.0,0.16199]
[1777926468648,75.45,80025.14,0.0,0.99906,0.0,0.16199]
[1777926468703,75.45,80025.14,0.0,0.99906,0.0,0.16199]
[1777926468828,75.45,80025.14,0.0,0.99906,0.0,0.16199]
[1777926468900,75.45,80026.48,0.0,0.99906,0.0,0.16182]
[1777926469526,75.45,80026.48,0.0,0.99906,0.0,0.16182]
[1777926471920,75.45,80024.08,0.0,0.99906,0.0,0.16213]
[1777926474063,75.45,80022.02,0.0,0.99906,0.0,0.16239]
[1777926474079,75.45,80022.02,0.0,0.99906,0.0,0.16239]
[1777926474117,75.45,80022.14,0.0,0.99906,0.0,0.16238]
[1777926474336,75.45,80022.14,0.0,0.99906,0.0,0.16238]
[1777926474942,75.45,80020.16,0.0,0.99906,0.0,0.16263]
[1777926475949,75.45,80015.87,0.0,0.99905,0.0,0.16319]
[1777926479516,75.45,80014.95,0.0,0.99905,0.0,0.16331]
[1777926480619,75.45,80015.68,0.0,0.99905,0.0,0.16321]
[1777926484551,75.45,80016.04,0.0,0.99905,0.0,0.16317]
[1777926486447,75.45,80015.87,0.0,0.99905,0.0,0.16319]
[1777926486522,75.45,80015.87,0.0,0.99905,0.0,0.16319]
[1777926486578,75.45,80015.87,0.0,0.99905,0.0,0.16319]
[1777926486611,75.45,80015.87,0.0,0.99905,0.0,0.16319]
[1777926492062,75.45,80016.33,0.0,0.99905,0.0,0.16313]
[1777926497097,75.45,80017.18,0.0,0.99905,0.0,0.16302]
[1777926503139,75.45,80017.83,0.0,0.99905,0.0,0.16293]
[1777926504588,75.45,80017.83,0.0,0.99905,0.0,0.16293]
[1777926504649,75.45,80017.83,0.0,0.99905,0.0,0.16293]
[1777926504832,75.45,80017.83,0.0,0.99905,0.0,0.16293]
[1777926504860,75.45,80018.85,0.0,0.99906,0.0,0.1628]
[1777926509838,75.45,80018.85,0.0,0.99906,0.0,0.1628]
[1777926509885,75.45,80018.85,0.0,0.99906,0.0,0.1628]
[1777926509999,75.45,80018.85,0.0,0.99906,0.0,0.1628]
[1777926510079,75.45,80018.85,0.0,0.99906,0.0,0.1628]
[1777926510096,75.45,80022.28,0.0,0.99906,0.0,0.16236]
[1777926510926,75.45,80022.28,0.0,0.99906,0.0,0.16236]
[1777926516230,75.45,80024.63,0.0,0.99906,0.0,0.16166]
[1777926518244,75.45,80022.55,0.0,0.99906,0.0,0.16192]
[1777926523279,75.45,80023.95,0.0,0.99906,0.0,0.16174]
[1777926526347,75.45,80024.66,0.0,0.99906,0.0,0.16165]
[1777926526385,75.45,80024.66,0.0,0.99906,0.0,0.16165]
[1777926526578,75.45,80024.66,0.0,0.99906,0.0,0.16165]
[1777926526598,75.45,80024.73,0.0,0.99906,0.0,0.16164]
[1777926533349,75.45,80025.48,0.0,0.99906,0.0,0.16155]
[1777926536108,75.45,80024.99,0.0,0.99906,0.0,0.16161]
[1777926535363,75.45,80027.94,0.0,0.99907,0.0,0.16123]
[1777926536219,75.45,80027.94,0.0,0.99907,0.0,0.16123]
[1777926536330,75.45,80027.94,0.0,0.99907,0.0,0.16123]
[1777926536431,75.45,80032.74,0.0,0.99907,0.0,0.16062]
[1777926539521,75.45,80032.92,0.0,0.99907,0.0,0.16059]
[1777926541225,75.45,80032.85,0.0,0.99907,0.0,0.1606]
[1777926543766,75.45,80033.85,0.0,0.99907,0.0,0.16047]
[1777926543825,75.45,80033.85,0.0,0.99907,0.0,0.16047]
[1777926544090,75.45,80033.85,0.0,0.99907,0.0,0.16047]
[1777926544148,75.45,80034.11,0.0,0.99907,0.0,0.16044]
[1777926549462,75.45,80033.58,0.0,0.99907,0.0,0.16051]
[1777926554938,75.45,80033.89,0.0,0.99907,0.0,0.16047]
[1777926555504,75.45,80039.82,0.0,0.99908,0.0,0.15971]
[1777926558481,75.45,80041.16,0.0,0.99908,0.0,0.15954]
[1777926558513,75.45,80041.16,0.0,0.99908,0.0,0.15954]
[1777926558580,75.45,80041.16,0.0,0.99908,0.0,0.15954]
[1777926558680,75.45,80040.9,0.0,0.99908,0.0,0.15957]
[1777926564567,75.45,80036.76,0.0,0.99907,0.0,0.1601]
[1777926565574,75.45,80024.58,0.0,0.99906,0.0,0.16166]
[1777926566395,75.45,80024.58,0.0,0.99906,0.0,0.16166]
[1777926566487,75.45,80024.58,0.0,0.99906,0.0,0.16166]
[1777926566577,75.45,80024.58,0.0,0.99906,0.0,0.16166]
[1777926566581,75.45,80025.37,0.0,0.99906,0.0,0.16156]
[1777926572623,75.45,80024.57,0.0,0.99906,0.0,0.16127]
[1777926573664,75.45,80024.57,0.0,0.99906,0.0,0.16127]
[1777926573782,75.45,80024.57,0.0,0.99906,0.0,0.16127]
[1777926574463,75.45,80024.74,0.0,0.99907,0.0,0.16124]
[1777926574567,75.45,80024.74,0.0,0.99907,0.0,0.16124]
[1777926574576,75.45,80024.74,0.0,0.99907,0.0,0.16124]
[1777926574637,75.45,80022.19,0.0,0.99906,0.0,0.16157]
[1777926579672,75.45,80022.25,0.0,0.99906,0.0,0.16156]
[1777926582949,75.45,80022.59,0.0,0.99906,0.0,0.16152]
[1777926583007,75.45,80022.59,0.0,0.99906,0.0,0.16152]
[1777926583088,75.45,80022.59,0.0,0.99906,0.0,0.16152]
[1777926583108,75.45,80022.83,0.0,0.99906,0.0,0.16149]
[1777926588735,75.45,80023.95,0.0,0.99906,0.0,0.16134]
[1777926589962,75.45,80023.95,0.0,0.99906,0.0,0.16134]
[1777926590018,75.45,80023.95,0.0,0.99906,0.0,0.16134]
[1777926590081,75.45,80023.95,0.0,0.99906,0.0,0.16134]
[1777926590115,75.45,80024.3,0.0,0.99906,0.0,0.1613]
[1777926595785,75.45,80023.4,0.0,0.99906,0.0,0.16142]
[1777926600820,75.45,80023.6,0.0,0.99906,0.0,0.16139]
[1777926605855,75.45,80023.53,0.0,0.99906,0.0,0.1614]
[1777926607871,75.45,80021.43,0.0,0.99906,0.0,0.16167]
[1777926608514,75.45,80021.43,0.0,0.99906,0.0,0.16167]
[1777926608553,75.45,80021.43,0.0,0.99906,0.0,0.16167]
[1777926608575,75.45,80021.43,0.0,0.99906,0.0,0.16167]
[1777926608663,75.45,80021.43,0.0,0.99906,0.0,0.16167]
[1777926608828,75.45,80021.43,0.0,0.99906,0.0,0.16167]
[1777926609081,75.45,80021.43,0.0,0.99906,0.0,0.16167]
[1777926609115,75.45,80021.43,0.0,0.99906,0.0,0.16167]
[1777926609143,75.45,80021.56,0.0,0.99906,0.0,0.16165]
[1777926609324,75.45,80021.56,0.0,0.99906,0.0,0.16165]
[1777926609579,75.45,80021.56,0.0,0.99906,0.0,0.16165]
[1777926609609,75.45,80021.56,0.0,0.99906,0.0,0.16165]
[1777926609827,75.45,80021.56,0.0,0.99906,0.0,0.16165]
[1777926610077,75.45,80021.56,0.0,0.99906,0.0,0.16165]
[1777926610216,75.45,80021.56,0.0,0.99906,0.0,0.16165]
[1777926610176,75.45,80021.95,0.0,0.99906,0.0,0.1616]
[1777926610326,75.45,80021.95,0.0,0.99906,0.0,0.1616]
[1777926610574,75.45,80021.95,0.0,0.99906,0.0,0.1616]
[1777926610686,75.45,80021.95,0.0,0.99906,0.0,0.1616]
[1777926610824,75.45,80021.95,0.0,0.99906,0.0,0.1616]
[1777926611074,75.45,80021.95,0.0,0.99906,0.0,0.1616]
[1777926611187,75.45,80021.95,0.0,0.99906,0.0,0.1616]
[1777926611175,75.45,80022.1,0.0,0.99906,0.0,0.16158]
[1777926611302,75.45,80022.1,0.0,0.99906,0.0,0.16158]
[1777926611324,75.45,80022.1,0.0,0.99906,0.0,0.16158]
[1777926611486,75.45,80022.1,0.0,0.99906,0.0,0.16158]
[1777926611573,75.45,80022.1,0.0,0.99906,0.0,0.16158]
[1777926611825,75.45,80022.1,0.0,0.99906,0.0,0.16158]
[1777926611863,75.45,80022.1,0.0,0.99906,0.0,0.16158]
[1777926612076,75.45,80022.1,0.0,0.99906,0.0,0.16158]
[1777926612176,75.45,80022.58,0.0,0.99906,0.0,0.16152]
[1777926612329,75.45,80022.58,0.0,0.99906,0.0,0.16152]
[1777926612443,75.45,80022.58,0.0,0.99906,0.0,0.16152]
[1777926612905,75.45,80022.64,0.0,0.99906,0.0,0.16151]
[1777926616080,75.45,80021.88,0.0,0.99906,0.0,0.16161]
[1777926616106,75.45,80021.88,0.0,0.99906,0.0,0.16161]
[1777926616217,75.45,80021.88,0.0,0.99906,0.0,0.16161]
[1777926616178,75.45,80013.34,0.0,0.99906,0.0,0.16271]
[1777926616333,75.45,80013.34,0.0,0.99906,0.0,0.16271]
[1777926616441,75.45,80013.34,0.0,0.99906,0.0,0.16271]
[1777926616934,75.45,80012.2,0.0,0.99905,0.0,0.16286]
[1777926620082,75.45,80012.06,0.0,0.99905,0.0,0.16288]
[1777926620192,75.45,80012.06,0.0,0.99905,0.0,0.16288]
[1777926620178,75.45,80012.1,0.0,0.99905,0.0,0.16287]
[1777926624086,75.45,80011.94,0.0,0.99905,0.0,0.1629]
[1777926624197,75.45,80011.94,0.0,0.99905,0.0,0.1629]
[1777926624183,75.45,80012.01,0.0,0.99905,0.0,0.16289]
[1777926628081,75.45,80012.3,0.0,0.99905,0.0,0.16285]
[1777926628192,75.45,80012.3,0.0,0.99905,0.0,0.16285]
[1777926628169,75.45,80012.27,0.0,0.99905,0.0,0.16285]
[1777926632032,75.45,80013.32,0.0,0.99906,0.0,0.16232]
[1777926632079,75.45,80013.32,0.0,0.99906,0.0,0.16232]
[1777926632189,75.45,80013.32,0.0,0.99906,0.0,0.16232]
[1777926632176,75.45,80014.14,0.0,0.99906,0.0,0.16221]
[1777926632316,75.45,80014.14,0.0,0.99906,0.0,0.16221]
[1777926632326,75.45,80014.14,0.0,0.99906,0.0,0.16221]
[1777926632441,75.45,80014.14,0.0,0.99906,0.0,0.16221]
[1777926632574,75.45,80014.14,0.0,0.99906,0.0,0.16221]
[1777926632829,75.45,80014.14,0.0,0.99906,0.0,0.16221]
[1777926633049,75.45,80013.82,0.0,0.99906,0.0,0.16225]
[1777926636094,75.45,80014.11,0.0,0.99906,0.0,0.16221]
[1777926636183,75.45,80013.85,0.0,0.99906,0.0,0.16225]
[1777926636330,75.45,80013.85,0.0,0.99906,0.0,0.16225]
[1777926636558,75.45,80013.85,0.0,0.99906,0.0,0.16225]
[1777926636677,75.45,80013.85,0.0,0.99906,0.0,0.16225]
[1777926636835,75.45,80013.85,0.0,0.99906,0.0,0.16225]
[1777926637074,75.45,80013.85,0.0,0.99906,0.0,0.16225]
[1777926637233,75.45,80013.85,0.0,0.99906,0.0,0.16225]
[1777926637077,75.45,80017.91,0.0,0.99906,0.0,0.16172]
[1777926637328,75.45,80017.91,0.0,0.99906,0.0,0.16172]
[1777926637577,75.45,80017.91,0.0,0.99906,0.0,0.16172]
[1777926638084,75.45,80018.74,0.0,0.99906,0.0,0.16162]
[1777926640088,75.45,80018.74,0.0,0.99906,0.0,0.16162]
[1777926640098,75.45,80018.78,0.0,0.99906,0.0,0.16161]
[1777926642114,75.45,80021.07,0.0,0.99906,0.0,0.16132]
[1777926643121,75.45,80023.08,0.0,0.99907,0.0,0.16106]
[1777926643550,75.45,80023.08,0.0,0.99907,0.0,0.16106]
[1777926643580,75.45,80023.08,0.0,0.99907,0.0,0.16106]
[1777926643825,75.45,80023.08,0.0,0.99907,0.0,0.16106]
[1777926643908,75.45,80023.08,0.0,0.99907,0.0,0.16106]
[1777926644012,75.45,80023.08,0.0,0.99907,0.0,0.16106]
[1777926644128,75.45,80022.39,0.0,0.99907,0.0,0.16115]
[1777926646075,75.45,80022.46,0.0,0.99907,0.0,0.16114]
[1777926646125,75.45,80022.46,0.0,0.99907,0.0,0.16114]
[1777926648156,75.45,80021.27,0.0,0.99906,0.0,0.16129]
[1777926654198,75.45,80021.95,0.0,0.99907,0.0,0.1612]
[1777926660243,75.45,80022.24,0.0,0.99907,0.0,0.16117]
[1777926661250,75.45,80021.22,0.0,0.99906,0.0,0.1613]
[1777926663264,75.45,80022.2,0.0,0.99907,0.0,0.16117]
[1777926668304,75.45,80022.02,0.0,0.99907,0.0,0.16119]
[1777926673339,75.45,80021.2,0.0,0.99906,0.0,0.1613]
[1777926681394,75.45,80021.29,0.0,0.99906,0.0,0.16129]
[1777926683409,75.45,80020.63,0.0,0.99906,0.0,0.16137]
[1777926686107,75.45,80020.63,0.0,0.99906,0.0,0.16137]
[1777926686176,75.45,80016.56,0.0,0.99906,0.0,0.1619]
[1777926686327,75.45,80016.56,0.0,0.99906,0.0,0.1619]
[1777926686579,75.45,80016.56,0.0,0.99906,0.0,0.1619]
[1777926686677,75.45,80017.37,0.0,0.99906,0.0,0.16179]
[1777926688444,75.45,80016.09,0.0,0.99906,0.0,0.16196]
[1777926689451,75.45,80015.64,0.0,0.99906,0.0,0.16202]
[1777926692472,75.45,80015.36,0.0,0.99906,0.0,0.16165]
[1777926696502,75.45,80015.94,0.0,0.99906,0.0,0.16158]
[1777926697509,75.45,80019.35,0.0,0.99907,0.0,0.16114]
[1777926699523,75.45,80020.4,0.0,0.99907,0.0,0.161]
[1777926705566,75.45,80021.18,0.0,0.99907,0.0,0.1609]
[1777926708587,75.45,80020.46,0.0,0.99907,0.0,0.161]
[1777926709594,75.45,80019.35,0.0,0.99907,0.0,0.16114]
[1777926712085,75.45,80019.71,0.0,0.99907,0.0,0.16109]
[1777926712101,75.45,80019.96,0.0,0.99907,0.0,0.16106]
[1777926712615,75.45,80019.42,0.0,0.99907,0.0,0.16113]
[1777926717650,75.45,80019.42,0.0,0.99907,0.0,0.16113]
[1777926720085,75.45,80019.42,0.0,0.99907,0.0,0.16113]
[1777926720113,75.45,80019.42,0.0,0.99907,0.0,0.16113]
[1777926720778,75.45,80019.42,0.0,0.99907,0.0,0.16113]
[1777926720878,75.45,80025.53,0.0,0.99907,0.0,0.16035]
[1777926721678,75.45,80034.59,0.0,0.99908,0.0,0.15919]
[1777926722641,75.45,80034.59,0.0,0.99908,0.0,0.15919]
[1777926723081,75.45,80034.59,0.0,0.99908,0.0,0.15919]
[1777926727546,75.45,80033.73,0.0,0.99908,0.0,0.1593]
[1777926727578,75.45,80033.73,0.0,0.99908,0.0,0.1593]
[1777926727659,75.45,80033.73,0.0,0.99908,0.0,0.1593]
[1777926727826,75.45,80033.73,0.0,0.99908,0.0,0.1593]
[1777926727927,75.45,80033.77,0.0,0.99908,0.0,0.1593]
[1777926729654,75.45,80033.73,0.0,0.99908,0.0,0.1593]
[1777926730080,75.45,80033.73,0.0,0.99908,0.0,0.1593]
[1777926734705,75.45,80035.51,0.0,0.99908,0.0,0.15908]
[1777926734827,75.45,80035.51,0.0,0.99908,0.0,0.15908]
[1777926740811,75.45,80035.43,0.0,0.99908,0.0,0.15909]
[1777926743263,75.45,80035.47,0.0,0.99908,0.0,0.15908]
[1777926743334,75.45,80035.47,0.0,0.99908,0.0,0.15908]
[1777926743315,75.45,80035.51,0.0,0.99908,0.0,0.15908]
[1777926743378,75.45,80035.51,0.0,0.99908,0.0,0.15908]
[1777926743445,75.45,80035.51,0.0,0.99908,0.0,0.15908]
[1777926743578,75.45,80035.51,0.0,0.99908,0.0,0.15908]
[1777926743832,75.45,80035.16,0.0,0.99908,0.0,0.15912]
[1777926744839,75.45,80020.56,0.0,0.99907,0.0,0.16098]
[1777926745846,75.45,80010.75,0.0,0.99906,0.0,0.16225]
[1777926746853,75.45,80011.05,0.0,0.99906,0.0,0.16221]
[1777926747620,75.45,80011.05,0.0,0.99906,0.0,0.16221]
[1777926747723,75.45,80011.05,0.0,0.99906,0.0,0.16221]
[1777926747734,75.45,80011.05,0.0,0.99906,0.0,0.16221]
[1777926747830,75.45,80011.05,0.0,0.99906,0.0,0.16221]
[1777926747860,75.45,80010.83,0.0,0.99906,0.0,0.16224]
[1777926751888,75.45,80008.08,0.0,0.99906,0.0,0.16219]
[1777926753970,75.45,80007.78,0.0,0.99906,0.0,0.16223]
[1777926753994,75.45,80007.78,0.0,0.99906,0.0,0.16223]
[1777926754063,75.45,80007.78,0.0,0.99906,0.0,0.16223]
[1777926754084,75.45,80007.78,0.0,0.99906,0.0,0.16223]
[1777926754237,75.45,80007.78,0.0,0.99906,0.0,0.16223]
[1777926754326,75.45,80007.78,0.0,0.99906,0.0,0.16223]
[1777926754338,75.45,80007.78,0.0,0.99906,0.0,0.16223]
[1777926756923,75.45,80002.03,0.0,0.99905,0.0,0.16298]
[1777926758937,75.45,79998.76,0.0,0.99905,0.0,0.1634]
[1777926761598,75.45,79998.04,0.0,0.99905,0.0,0.16349]
[1777926761618,75.45,79998.04,0.0,0.99905,0.0,0.16349]
[1777926761740,75.45,79998.04,0.0,0.99905,0.0,0.16349]
[1777926761828,75.45,79998.04,0.0,0.99905,0.0,0.16349]
[1777926761840,75.45,79998.04,0.0,0.99905,0.0,0.16349]
[1777926762079,75.45,79998.04,0.0,0.99905,0.0,0.16349]
[1777926762179,75.45,79998.22,0.0,0.99905,0.0,0.16347]
[1777926768000,75.45,79997.15,0.0,0.99905,0.0,0.16361]
[1777926771880,75.45,79995.59,0.0,0.99905,0.0,0.16381]
[1777926771957,75.45,79995.59,0.0,0.99905,0.0,0.16381]
[1777926772005,75.45,79995.59,0.0,0.99905,0.0,0.16381]
[1777926772069,75.45,79995.59,0.0,0.99905,0.0,0.16381]
[1777926772180,75.45,79995.59,0.0,0.99905,0.0,0.16381]
[1777926772295,75.45,79995.59,0.0,0.99905,0.0,0.16381]
[1777926772327,75.45,79995.59,0.0,0.99905,0.0,0.16381]
[1777926772335,75.45,79995.59,0.0,0.99905,0.0,0.16381]
[1777926772281,75.45,79995.95,0.0,0.99905,0.0,0.16377]
[1777926772469,75.45,79995.95,0.0,0.99905,0.0,0.16377]
[1777926772574,75.45,79995.95,0.0,0.99905,0.0,0.16377]
[1777926772689,75.45,79995.95,0.0,0.99905,0.0,0.16377]
[1777926772790,75.45,79995.95,0.0,0.99905,0.0,0.16377]
[1777926776075,75.45,79995.98,0.0,0.99905,0.0,0.16376]
[1777926776323,75.45,79995.98,0.0,0.99905,0.0,0.16376]
[1777926776452,75.45,79996.17,0.0,0.99905,0.0,0.16374]
[1777926776562,75.45,79996.17,0.0,0.99905,0.0,0.16374]
[1777926776574,75.45,79996.17,0.0,0.99905,0.0,0.16374]
[1777926776687,75.45,79996.17,0.0,0.99905,0.0,0.16374]
[1777926777062,75.45,79996.07,0.0,0.99905,0.0,0.16375]
[1777926780083,75.45,79995.66,0.0,0.99905,0.0,0.1638]
[1777926780325,75.45,79995.66,0.0,0.99905,0.0,0.1638]
[1777926780442,75.45,79995.59,0.0,0.99905,0.0,0.16381]
[1777926781091,75.45,79995.03,0.0,0.99905,0.0,0.16389]
[1777926784076,75.45,79994.98,0.0,0.99905,0.0,0.16389]
[1777926784325,75.45,79994.98,0.0,0.99905,0.0,0.16389]
[1777926784580,75.45,79994.18,0.0,0.99905,0.0,0.164]
[1777926784811,75.45,79994.18,0.0,0.99905,0.0,0.164]
[1777926784831,75.45,79994.18,0.0,0.99905,0.0,0.164]
[1777926785122,75.45,79988.22,0.0,0.99904,0.0,0.16478]
[1777926786127,75.45,79985.66,0.0,0.99904,0.0,0.16511]
[1777926787271,75.45,79985.66,0.0,0.99904,0.0,0.16511]
[1777926787317,75.45,79985.66,0.0,0.99904,0.0,0.16511]
[1777926787325,75.45,79985.66,0.0,0.99904,0.0,0.16511]
[1777926787372,75.45,79983.49,0.0,0.99904,0.0,0.1654]
[1777926793035,75.45,79982.75,0.0,0.99904,0.0,0.1655]
[1777926793082,75.45,79982.75,0.0,0.99904,0.0,0.1655]
[1777926793098,75.45,79982.75,0.0,0.99904,0.0,0.1655]
[1777926793163,75.45,79982.75,0.0,0.99904,0.0,0.1655]
[1777926793208,75.45,79982.75,0.0,0.99904,0.0,0.1655]
[1777926793327,75.45,79982.75,0.0,0.99904,0.0,0.1655]
[1777926793429,75.45,79982.58,0.0,0.99904,0.0,0.16552]
[1777926799218,75.45,79982.53,0.0,0.99904,0.0,0.16552]
[1777926802238,75.45,79971.56,0.0,0.99903,0.0,0.16697]
[1777926803245,75.45,79970.37,0.0,0.99903,0.0,0.16713]
[1777926803686,75.45,79970.37,0.0,0.99903,0.0,0.16713]
[1777926803710,75.45,79970.37,0.0,0.99903,0.0,0.16713]
[1777926803820,75.45,79970.37,0.0,0.99903,0.0,0.16713]
[1777926803831,75.45,79970.37,0.0,0.99903,0.0,0.16713]
[1777926803872,75.45,79970.37,0.0,0.99903,0.0,0.16713]
[1777926804083,75.45,79970.37,0.0,0.99903,0.0,0.16713]
[1777926804177,75.45,79970.37,0.0,0.99903,0.0,0.16713]
[1777926805260,75.45,79957.09,0.0,0.99902,0.0,0.1689]
[1777926806079,75.45,79957.09,0.0,0.99902,0.0,0.1689]
[1777926806137,75.45,79957.09,0.0,0.99902,0.0,0.1689]
[1777926806271,75.45,79957.09,0.0,0.99902,0.0,0.1689]
[1777926806376,75.45,79957.09,0.0,0.99902,0.0,0.1689]
[1777926806443,75.45,79953.7,0.0,0.99901,0.0,0.16936]
[1777926806486,75.45,79953.7,0.0,0.99901,0.0,0.16936]
[1777926806577,75.45,79953.7,0.0,0.99901,0.0,0.16936]
[1777926806602,75.45,79953.7,0.0,0.99901,0.0,0.16936]
[1777926807274,75.45,79950.23,0.0,0.99901,0.0,0.16983]
[1777926810082,75.45,79950.87,0.0,0.99901,0.0,0.16974]
[1777926810326,75.45,79950.87,0.0,0.99901,0.0,0.16974]
[1777926810359,75.45,79950.87,0.0,0.99901,0.0,0.16974]
[1777926810394,75.45,79950.68,0.0,0.99901,0.0,0.16977]
[1777926811159,75.45,79950.68,0.0,0.99901,0.0,0.16977]
[1777926811250,75.45,79950.68,0.0,0.99901,0.0,0.16977]
[1777926811329,75.45,79950.68,0.0,0.99901,0.0,0.16977]
[1777926814077,75.45,79950.57,0.0,0.99901,0.0,0.16937]
[1777926814329,75.45,79950.57,0.0,0.99901,0.0,0.16937]
[1777926814387,75.45,79950.57,0.0,0.99901,0.0,0.16937]
[1777926814431,75.45,79950.57,0.0,0.99901,0.0,0.16937]
[1777926818081,75.45,79950.67,0.0,0.99901,0.0,0.16935]
[1777926818325,75.45,79950.67,0.0,0.99901,0.0,0.16935]
[1777926818439,75.45,79950.67,0.0,0.99901,0.0,0.16935]
[1777926818352,75.45,79951.36,0.0,0.99901,0.0,0.16926]
[1777926819001,75.45,79951.36,0.0,0.99901,0.0,0.16926]
[1777926819082,75.45,79951.36,0.0,0.99901,0.0,0.16926]
[1777926819089,75.45,79951.36,0.0,0.99901,0.0,0.16926]
[1777926819330,75.45,79951.36,0.0,0.99901,0.0,0.16926]
[1777926819413,75.45,79951.36,0.0,0.99901,0.0,0.16926]
[1777926822075,75.45,79951.13,0.0,0.99901,0.0,0.16929]
[1777926822324,75.45,79951.13,0.0,0.99901,0.0,0.16929]
[1777926822435,75.45,79951.13,0.0,0.99901,0.0,0.16929]
[1777926822380,75.45,79951.2,0.0,0.99901,0.0,0.16928]
[1777926822548,75.45,79951.2,0.0,0.99901,0.0,0.16928]
[1777926822575,75.45,79951.2,0.0,0.99901,0.0,0.16928]
[1777926822660,75.45,79951.2,0.0,0.99901,0.0,0.16928]
[1777926822772,75.45,79951.2,0.0,0.99901,0.0,0.16928]
[1777926822825,75.45,79951.2,0.0,0.99901,0.0,0.16928]
[1777926822863,75.45,79951.2,0.0,0.99901,0.0,0.16928]
[1777926822979,75.45,79951.2,0.0,0.99901,0.0,0.16928]
[1777926823074,75.45,79951.2,0.0,0.99901,0.0,0.16928]
[1777926823186,75.45,79951.2,0.0,0.99901,0.0,0.16928]
[1777926823287,75.45,79951.2,0.0,0.99901,0.0,0.16928]
[1777926826081,75.45,79950.67,0.0,0.99901,0.0,0.16935]
[1777926826324,75.45,79950.67,0.0,0.99901,0.0,0.16935]
[1777926826381,75.45,79950.67,0.0,0.99901,0.0,0.16935]
[1777926826408,75.45,79950.86,0.0,0.99901,0.0,0.16933]
[1777926830076,75.45,79951.25,0.0,0.99901,0.0,0.16927]
[1777926830324,75.45,79951.25,0.0,0.99901,0.0,0.16927]
[1777926830438,75.45,79951.25,0.0,0.99901,0.0,0.16927]
[1777926830435,75.45,79951.1,0.0,0.99901,0.0,0.16929]
[1777926830548,75.45,79951.1,0.0,0.99901,0.0,0.16929]
[1777926830576,75.45,79951.1,0.0,0.99901,0.0,0.16929]
[1777926830714,75.45,79951.1,0.0,0.99901,0.0,0.16929]
[1777926830828,75.45,79951.1,0.0,0.99901,0.0,0.16929]
[1777926830941,75.45,79951.1,0.0,0.99901,0.0,0.16929]
[1777926831051,75.45,79951.1,0.0,0.99901,0.0,0.16929]
[1777926831073,75.45,79951.1,0.0,0.99901,0.0,0.16929]
[1777926831183,75.45,79951.1,0.0,0.99901,0.0,0.16929]
[1777926831443,75.45,79950.67,0.0,0.99901,0.0,0.16935]
[1777926832450,75.45,79956.39,0.0,0.99902,0.0,0.16858]
[1777926833418,75.45,79956.39,0.0,0.99902,0.0,0.16858]
[1777926833510,75.45,79956.33,0.0,0.99902,0.0,0.16859]
[1777926833580,75.45,79956.33,0.0,0.99902,0.0,0.16859]
[1777926834083,75.45,79956.33,0.0,0.99902,0.0,0.16859]
[1777926834325,75.45,79956.33,0.0,0.99902,0.0,0.16859]
[1777926834459,75.45,79956.33,0.0,0.99902,0.0,0.16859]
[1777926834464,75.45,79956.41,0.0,0.99902,0.0,0.16858]
[1777926838079,75.45,79956.38,0.0,0.99902,0.0,0.16859]
[1777926838325,75.45,79956.38,0.0,0.99902,0.0,0.16859]
[1777926838437,75.45,79956.38,0.0,0.99902,0.0,0.16859]
[1777926838425,75.45,79956.38,0.0,0.99902,0.0,0.16859]
[1777926839565,75.45,79956.38,0.0,0.99902,0.0,0.16859]
[1777926839574,75.45,79956.38,0.0,0.99902,0.0,0.16859]
[1777926842385,75.45,79956.38,0.0,0.99902,0.0,0.16859]
[1777926842441,75.45,79956.34,0.0,0.99902,0.0,0.16859]
[1777926842576,75.45,79956.34,0.0,0.99902,0.0,0.16859]
[1777926844095,75.45,79958.19,0.0,0.99902,0.0,0.16834]
[1777926844332,75.45,79958.19,0.0,0.99902,0.0,0.16834]
[1777926844453,75.45,79958.19,0.0,0.99902,0.0,0.16834]
[1777926844582,75.45,79958.15,0.0,0.99902,0.0,0.16835]
[1777926850577,75.45,79957.31,0.0,0.99902,0.0,0.16846]
[1777926852505,75.45,79957.3,0.0,0.99902,0.0,0.16846]
[1777926852522,75.45,79957.3,0.0,0.99902,0.0,0.16846]
[1777926852577,75.45,79957.3,0.0,0.99902,0.0,0.16846]
[1777926852668,75.45,79957.3,0.0,0.99902,0.0,0.16846]
[1777926856079,75.45,79957.16,0.0,0.99902,0.0,0.16848]
[1777926856327,75.45,79957.16,0.0,0.99902,0.0,0.16848]
[1777926856440,75.45,79957.16,0.0,0.99902,0.0,0.16848]
[1777926858633,75.45,79963.75,0.0,0.99902,0.0,0.1676]
[1777926859628,75.45,79963.75,0.0,0.99902,0.0,0.1676]
[1777926859684,75.45,79963.75,0.0,0.99902,0.0,0.1676]
[1777926859796,75.45,79963.75,0.0,0.99902,0.0,0.1676]
[1777926859831,75.45,79963.75,0.0,0.99902,0.0,0.1676]
[1777926859868,75.45,79963.75,0.0,0.99902,0.0,0.1676]
[1777926859908,75.45,79963.75,0.0,0.99902,0.0,0.1676]
[1777926860085,75.45,79963.75,0.0,0.99902,0.0,0.1676]
[1777926860185,75.45,79963.56,0.0,0.99902,0.0,0.16763]
[1777926862075,75.45,79963.73,0.0,0.99902,0.0,0.1676]
[1777926862325,75.45,79963.73,0.0,0.99902,0.0,0.1676]
[1777926862437,75.45,79963.73,0.0,0.99902,0.0,0.1676]
[1777926862558,75.45,79963.52,0.0,0.99902,0.0,0.16763]
[1777926862574,75.45,79963.52,0.0,0.99902,0.0,0.16763]
[1777926862688,75.45,79963.52,0.0,0.99902,0.0,0.16763]
[1777926866103,75.45,79963.25,0.0,0.99902,0.0,0.16767]
[1777926866295,75.45,79963.25,0.0,0.99902,0.0,0.16767]
[1777926866408,75.45,79963.25,0.0,0.99902,0.0,0.16767]
[1777926866518,75.45,79961.52,0.0,0.99902,0.0,0.1679]
[1777926866575,75.45,79961.52,0.0,0.99902,0.0,0.1679]
[1777926866708,75.45,79961.52,0.0,0.99902,0.0,0.1679]
[1777926866815,75.45,79961.52,0.0,0.99902,0.0,0.1679]
[1777926866829,75.45,79961.52,0.0,0.99902,0.0,0.1679]
[1777926866943,75.45,79961.52,0.0,0.99902,0.0,0.1679]
[1777926867947,75.45,79961.88,0.0,0.99902,0.0,0.16785]
[1777926868058,75.45,79961.88,0.0,0.99902,0.0,0.16785]
[1777926868077,75.45,79961.88,0.0,0.99902,0.0,0.16785]
[1777926868159,75.45,79962.17,0.0,0.99902,0.0,0.16781]
[1777926870082,75.45,79962.09,0.0,0.99902,0.0,0.16782]
[1777926870325,75.45,79962.09,0.0,0.99902,0.0,0.16782]
[1777926870410,75.45,79962.09,0.0,0.99902,0.0,0.16782]
[1777926874085,75.45,79962.02,0.0,0.99902,0.0,0.16742]
[1777926874324,75.45,79962.02,0.0,0.99902,0.0,0.16742]
[1777926874447,75.45,79962.02,0.0,0.99902,0.0,0.16742]
[1777926876896,75.45,79963.33,0.0,0.99903,0.0,0.16725]
[1777926876940,75.45,79963.33,0.0,0.99903,0.0,0.16725]
[1777926877043,75.45,79963.33,0.0,0.99903,0.0,0.16725]
[1777926877078,75.45,79963.33,0.0,0.99903,0.0,0.16725]
[1777926877143,75.45,79963.43,0.0,0.99903,0.0,0.16723]
[1777926878084,75.45,79963.43,0.0,0.99903,0.0,0.16723]
[1777926878325,75.45,79963.43,0.0,0.99903,0.0,0.16723]
[1777926878437,75.45,79963.43,0.0,0.99903,0.0,0.16723]
[1777926882080,75.45,79963.29,0.0,0.99903,0.0,0.16725]
[1777926882325,75.45,79963.29,0.0,0.99903,0.0,0.16725]
[1777926882443,75.45,79963.29,0.0,0.99903,0.0,0.16725]
[1777926882570,75.45,79963.29,0.0,0.99903,0.0,0.16725]
[1777926882828,75.45,79963.29,0.0,0.99903,0.0,0.16725]
[1777926882927,75.45,79963.29,0.0,0.99903,0.0,0.16725]
[1777926883024,75.45,79963.29,0.0,0.99903,0.0,0.16725]
[1777926883079,75.45,79963.29,0.0,0.99903,0.0,0.16725]
[1777926883194,75.45,79963.29,0.0,0.99903,0.0,0.16725]
[1777926886077,75.45,79963.29,0.0,0.99903,0.0,0.16725]
[1777926886325,75.45,79963.29,0.0,0.99903,0.0,0.16725]
[1777926886369,75.45,79963.29,0.0,0.99903,0.0,0.16725]
[1777926886426,75.45,79967.62,0.0,0.99903,0.0,0.16668]
[1777926886832,75.45,79970.28,0.0,0.99903,0.0,0.16632]
[1777926887570,75.45,79970.28,0.0,0.99903,0.0,0.16632]
[1777926887579,75.45,79970.28,0.0,0.99903,0.0,0.16632]
[1777926887682,75.45,79970.28,0.0,0.99903,0.0,0.16632]
[1777926887832,75.45,79970.28,0.0,0.99903,0.0,0.16632]
[1777926887839,75.45,79969.55,0.0,0.99903,0.0,0.16642]
[1777926889656,75.45,79969.55,0.0,0.99903,0.0,0.16642]
[1777926889753,75.45,79969.55,0.0,0.99903,0.0,0.16642]
[1777926890276,75.45,79969.55,0.0,0.99903,0.0,0.16642]
[1777926890312,75.45,79976.14,0.0,0.99904,0.0,0.16555]
[1777926890952,75.45,79976.14,0.0,0.99904,0.0,0.16555]
[1777926891079,75.45,79976.14,0.0,0.99904,0.0,0.16555]
[1777926891583,75.45,79975.42,0.0,0.99904,0.0,0.16565]
[1777926891834,75.45,79975.42,0.0,0.99904,0.0,0.16565]
[1777926891868,75.45,79975.64,0.0,0.99904,0.0,0.16562]
[1777926894076,75.45,79973.96,0.0,0.99903,0.0,0.16584]
[1777926894661,75.45,79974.49,0.0,0.99903,0.0,0.16577]
[1777926894832,75.45,79974.49,0.0,0.99903,0.0,0.16577]
[1777926895076,75.45,79974.49,0.0,0.99903,0.0,0.16577]
[1777926895173,75.45,79974.49,0.0,0.99903,0.0,0.16577]
[1777926895324,75.45,79974.49,0.0,0.99903,0.0,0.16577]
[1777926895425,75.45,79974.1,0.0,0.99903,0.0,0.16582]
[1777926895574,75.45,79974.1,0.0,0.99903,0.0,0.16582]
[1777926895714,75.45,79974.1,0.0,0.99903,0.0,0.16582]
[1777926895807,75.45,79974.1,0.0,0.99903,0.0,0.16582]
[1777926896327,75.45,79974.1,0.0,0.99903,0.0,0.16582]
[1777926898918,75.45,79971.99,0.0,0.99903,0.0,0.1661]
[1777926901616,75.45,79972.14,0.0,0.99903,0.0,0.16608]
[1777926901720,75.45,79972.14,0.0,0.99903,0.0,0.16608]
[1777926901835,75.45,79972.14,0.0,0.99903,0.0,0.16608]
[1777926901939,75.45,79971.57,0.0,0.99903,0.0,0.16615]
[1777926904487,75.45,79963.35,0.0,0.99903,0.0,0.16724]
[1777926905399,75.45,79963.35,0.0,0.99903,0.0,0.16724]
[1777926905516,75.45,79963.35,0.0,0.99903,0.0,0.16724]
[1777926905426,75.45,79960.76,0.0,0.99902,0.0,0.16759]
[1777926905580,75.45,79960.76,0.0,0.99902,0.0,0.16759]
[1777926905698,75.45,79960.76,0.0,0.99902,0.0,0.16759]
[1777926905836,75.45,79960.76,0.0,0.99902,0.0,0.16759]
[1777926906076,75.45,79960.76,0.0,0.99902,0.0,0.16759]
[1777926906191,75.45,79960.76,0.0,0.99902,0.0,0.16759]
[1777926906324,75.45,79960.76,0.0,0.99902,0.0,0.16759]
[1777926906421,75.45,79960.39,0.0,0.99902,0.0,0.16764]
[1777926906576,75.45,79960.39,0.0,0.99902,0.0,0.16764]
[1777926906593,75.45,79960.39,0.0,0.99902,0.0,0.16764]
[1777926906826,75.45,79960.39,0.0,0.99902,0.0,0.16764]
[1777926907077,75.45,79960.39,0.0,0.99902,0.0,0.16764]
[1777926907191,75.45,79960.39,0.0,0.99902,0.0,0.16764]
[1777926907324,75.45,79960.39,0.0,0.99902,0.0,0.16764]
[1777926907425,75.45,79960.36,0.0,0.99902,0.0,0.16764]
[1777926907574,75.45,79960.36,0.0,0.99902,0.0,0.16764]
[1777926907687,75.45,79960.36,0.0,0.99902,0.0,0.16764]
[1777926907778,75.45,79960.36,0.0,0.99902,0.0,0.16764]
[1777926907826,75.45,79960.36,0.0,0.99902,0.0,0.16764]
[1777926907940,75.45,79960.36,0.0,0.99902,0.0,0.16764]
[1777926908080,75.45,79960.36,0.0,0.99902,0.0,0.16764]
[1777926908327,75.45,79960.36,0.0,0.99902,0.0,0.16764]
[1777926908442,75.45,79960.36,0.0,0.99902,0.0,0.16764]
[1777926908502,75.45,79960.46,0.0,0.99902,0.0,0.16763]
[1777926908574,75.45,79960.46,0.0,0.99902,0.0,0.16763]
[1777926908827,75.45,79960.46,0.0,0.99902,0.0,0.16763]
[1777926908939,75.45,79960.46,0.0,0.99902,0.0,0.16763]
[1777926909074,75.45,79960.46,0.0,0.99902,0.0,0.16763]
[1777926909327,75.45,79960.46,0.0,0.99902,0.0,0.16763]
[1777926909360,75.45,79960.46,0.0,0.99902,0.0,0.16763]
[1777926909443,75.45,79961.17,0.0,0.99902,0.0,0.16753]
[1777926909574,75.45,79961.17,0.0,0.99902,0.0,0.16753]
[1777926909826,75.45,79961.17,0.0,0.99902,0.0,0.16753]
[1777926909954,75.45,79961.17,0.0,0.99902,0.0,0.16753]
[1777926909995,75.45,79961.09,0.0,0.99902,0.0,0.16754]
[1777926912077,75.45,79961.02,0.0,0.99902,0.0,0.16755]
[1777926912189,75.45,79961.02,0.0,0.99902,0.0,0.16755]
[1777926912300,75.45,79961.02,0.0,0.99902,0.0,0.16755]
[1777926912326,75.45,79961.02,0.0,0.99902,0.0,0.16755]
[1777926912442,75.45,79961.02,0.0,0.99902,0.0,0.16755]
[1777926912515,75.45,79961.02,0.0,0.99902,0.0,0.16755]
[1777926916083,75.45,79960.47,0.0,0.99902,0.0,0.16763]
[1777926916162,75.45,79960.47,0.0,0.99902,0.0,0.16763]
[1777926916185,75.45,79961.01,0.0,0.99902,0.0,0.16755]
[1777926918080,75.45,79960.69,0.0,0.99902,0.0,0.1676]
[1777926918175,75.45,79960.69,0.0,0.99902,0.0,0.1676]
[1777926918297,75.45,79960.69,0.0,0.99902,0.0,0.1676]
[1777926918398,75.45,79960.69,0.0,0.99902,0.0,0.1676]
[1777926922075,75.45,79960.59,0.0,0.99902,0.0,0.16761]
[1777926922087,75.45,79960.59,0.0,0.99902,0.0,0.16761]
[1777926922329,75.45,79960.59,0.0,0.99902,0.0,0.16761]
[1777926922426,75.45,79960.59,0.0,0.99902,0.0,0.16761]
[1777926922579,75.45,79960.59,0.0,0.99902,0.0,0.16761]
[1777926922665,75.45,79960.59,0.0,0.99902,0.0,0.16761]
[1777926922825,75.45,79960.59,0.0,0.99902,0.0,0.16761]
[1777926923074,75.45,79960.59,0.0,0.99902,0.0,0.16761]
[1777926923121,75.45,79960.59,0.0,0.99902,0.0,0.16761]
[1777926923326,75.45,79960.59,0.0,0.99902,0.0,0.16761]
[1777926923392,75.45,79960.69,0.0,0.99902,0.0,0.1676]
[1777926923574,75.45,79960.69,0.0,0.99902,0.0,0.1676]
[1777926923703,75.45,79960.69,0.0,0.99902,0.0,0.1676]
[1777926923826,75.45,79960.69,0.0,0.99902,0.0,0.1676]
[1777926924076,75.45,79960.69,0.0,0.99902,0.0,0.1676]
[1777926924093,75.45,79960.74,0.0,0.99902,0.0,0.16759]
[1777926929129,75.45,79960.65,0.0,0.99902,0.0,0.1676]
[1777926934164,75.45,79960.58,0.0,0.99903,0.0,0.1672]
[1777926939199,75.45,79960.78,0.0,0.99903,0.0,0.16717]
[1777926944523,75.45,79960.99,0.0,0.99903,0.0,0.16715]
[1777926944233,75.45,79960.34,0.0,0.99902,0.0,0.16723]
[1777926945241,75.45,79959.21,0.0,0.99902,0.0,0.16738]
[1777926947334,75.45,79959.57,0.0,0.99902,0.0,0.16733]
[1777926947579,75.45,79959.57,0.0,0.99902,0.0,0.16733]
[1777926947585,75.45,79956.75,0.0,0.99902,0.0,0.16771]
[1777926947831,75.45,79956.75,0.0,0.99902,0.0,0.16771]
[1777926948262,75.45,79956.28,0.0,0.99902,0.0,0.16777]
[1777926950276,75.45,79954.13,0.0,0.99902,0.0,0.16806]
[1777926952290,75.45,79953.31,0.0,0.99902,0.0,0.16817]
[1777926953296,75.45,79954.31,0.0,0.99902,0.0,0.16804]
[1777926956318,75.45,79952.51,0.0,0.99902,0.0,0.16828]
[1777926958332,75.45,79954.31,0.0,0.99902,0.0,0.16804]
[1777926959339,75.45,79954.74,0.0,0.99902,0.0,0.16798]
[1777926964374,75.45,79953.41,0.0,0.99902,0.0,0.16816]
[1777926966388,75.45,79952.84,0.0,0.99902,0.0,0.16823]
[1777926969409,75.45,79958.19,0.0,0.99902,0.0,0.16752]
[1777926972439,75.45,79956.89,0.0,0.99902,0.0,0.16769]
[1777926978481,75.45,79957.47,0.0,0.99902,0.0,0.16761]
[1777926979526,75.45,79957.47,0.0,0.99902,0.0,0.16761]
[1777926979585,75.45,79957.47,0.0,0.99902,0.0,0.16761]
[1777926979604,75.45,79961.78,0.0,0.99903,0.0,0.16704]
[1777926979828,75.45,79961.78,0.0,0.99903,0.0,0.16704]
[1777926980495,75.45,79974.88,0.0,0.99904,0.0,0.16531]
[1777926981502,75.45,79975.05,0.0,0.99904,0.0,0.16529]
[1777926982509,75.45,79973.85,0.0,0.99904,0.0,0.16544]
[1777926983516,75.45,79969.82,0.0,0.99903,0.0,0.16598]
[1777926984523,75.45,79969.32,0.0,0.99903,0.0,0.16604]
[1777926985529,75.45,79966.47,0.0,0.99903,0.0,0.16642]
[1777926991572,75.45,79966.78,0.0,0.99903,0.0,0.16597]
[1777926998620,75.45,79966.57,0.0,0.99903,0.0,0.166]
[1777927001642,75.45,79967.65,0.0,0.99903,0.0,0.16585]
[1777927003656,75.45,79968.09,0.0,0.99903,0.0,0.1658]
[1777927007683,75.45,79969.57,0.0,0.99904,0.0,0.1656]
[1777927012719,75.45,79969.46,0.0,0.99904,0.0,0.16562]
[1777927018764,75.45,79968.67,0.0,0.99903,0.0,0.16572]
[1777927019772,75.45,79971.34,0.0,0.99904,0.0,0.16537]
[1777927020779,75.45,79972.41,0.0,0.99904,0.0,0.16523]
[1777927021786,75.45,79973.67,0.0,0.99904,0.0,0.16506]
[1777927024816,75.45,79971.0,0.0,0.99904,0.0,0.16541]
[1777927025823,75.45,79970.56,0.0,0.99904,0.0,0.16547]
[1777927026829,75.45,79970.17,0.0,0.99904,0.0,0.16552]
[1777927027837,75.45,79958.91,0.0,0.99903,0.0,0.16701]
[1777927028843,75.45,79959.76,0.0,0.99903,0.0,0.1669]
[1777927029851,75.45,79959.31,0.0,0.99903,0.0,0.16696]
[1777927030858,75.45,79958.39,0.0,0.99903,0.0,0.16708]
[1777927031864,75.45,79957.39,0.0,0.99902,0.0,0.16721]
[1777927036900,75.45,79958.03,0.0,0.99903,0.0,0.16713]
[1777927041935,75.45,79957.85,0.0,0.99903,0.0,0.16715]
[1777927047977,75.45,79958.21,0.0,0.99903,0.0,0.1671]
[1777927048983,75.45,79957.73,0.0,0.99903,0.0,0.16717]
[1777927054019,75.45,79957.5,0.0,0.99903,0.0,0.16679]
[1777927059054,75.45,79958.59,0.0,0.99903,0.0,0.16664]
[1777927060061,75.45,79961.18,0.0,0.99903,0.0,0.1663]
[1777927061068,75.45,79961.77,0.0,0.99903,0.0,0.16622]
[1777927066103,75.45,79967.25,0.0,0.99904,0.0,0.1655]
[1777927067110,75.45,79969.63,0.0,0.99904,0.0,0.16518]
[1777927072146,75.45,79970.11,0.0,0.99904,0.0,0.16512]
[1777927074159,75.45,79965.0,0.0,0.99903,0.0,0.1658]
[1777927075166,75.45,79962.67,0.0,0.99903,0.0,0.1661]
[1777927079194,75.45,79961.86,0.0,0.99903,0.0,0.16621]
[1777927080201,75.45,79960.44,0.0,0.99903,0.0,0.1664]
[1777927081208,75.45,79959.59,0.0,0.99903,0.0,0.16651]
[1777927083275,75.45,79952.16,0.0,0.99902,0.0,0.1675]
[1777927084233,75.45,79940.51,0.0,0.99901,0.0,0.16906]
[1777927085240,75.45,79935.27,0.0,0.99901,0.0,0.16976]
[1777927086118,75.45,79935.27,0.0,0.99901,0.0,0.16976]
[1777927086247,75.45,79934.8,0.0,0.99901,0.0,0.16983]
[1777927088088,75.45,79934.72,0.0,0.99901,0.0,0.16984]
[1777927088517,75.45,79934.72,0.0,0.99901,0.0,0.16984]
[1777927088585,75.45,79934.72,0.0,0.99901,0.0,0.16984]
[1777927088679,75.45,79934.77,0.0,0.99901,0.0,0.16983]
[1777927094303,75.45,79935.75,0.0,0.99901,0.0,0.1697]
[1777927099338,75.45,79936.06,0.0,0.99901,0.0,0.16966]
[1777927100345,75.45,79939.18,0.0,0.99901,0.0,0.16924]
[1777927105387,75.45,79939.59,0.0,0.99901,0.0,0.16918]
[1777927105445,75.45,79939.59,0.0,0.99901,0.0,0.16918]
[1777927105580,75.45,79939.59,0.0,0.99901,0.0,0.16918]
[1777927105655,75.45,79939.59,0.0,0.99901,0.0,0.16918]
[1777927105918,75.45,79939.59,0.0,0.99901,0.0,0.16918]
[1777927105937,75.45,79939.59,0.0,0.99901,0.0,0.16918]
[1777927106061,75.45,79939.59,0.0,0.99901,0.0,0.16918]
[1777927106084,75.45,79939.59,0.0,0.99901,0.0,0.16918]
[1777927107394,75.45,79942.36,0.0,0.99901,0.0,0.16881]
[1777927112061,75.45,79944.77,0.0,0.99902,0.0,0.16807]
[1777927112087,75.45,79944.77,0.0,0.99902,0.0,0.16807]
[1777927112098,75.45,79944.77,0.0,0.99902,0.0,0.16807]
[1777927112333,75.45,79944.77,0.0,0.99902,0.0,0.16807]
[1777927112429,75.45,79944.83,0.0,0.99902,0.0,0.16806]
[1777927116457,75.45,79940.8,0.0,0.99902,0.0,0.1686]
[1777927118471,75.45,79937.74,0.0,0.99901,0.0,0.16901]
[1777927119693,75.45,79937.74,0.0,0.99901,0.0,0.16901]
[1777927119752,75.45,79935.85,0.0,0.99901,0.0,0.16927]
[1777927119769,75.45,79935.85,0.0,0.99901,0.0,0.16927]
[1777927119837,75.45,79935.85,0.0,0.99901,0.0,0.16927]
[1777927119934,75.45,79935.85,0.0,0.99901,0.0,0.16927]
[1777927120046,75.45,79935.85,0.0,0.99901,0.0,0.16927]
[1777927120077,75.45,79935.85,0.0,0.99901,0.0,0.16927]
[1777927120485,75.45,79936.77,0.0,0.99901,0.0,0.16914]
[1777927125520,75.45,79936.26,0.0,0.99901,0.0,0.16921]
[1777927129137,75.45,79937.51,0.0,0.99901,0.0,0.16904]
[1777927129221,75.45,79937.51,0.0,0.99901,0.0,0.16904]
[1777927129347,75.45,79937.51,0.0,0.99901,0.0,0.16904]
[1777927129383,75.45,79937.51,0.0,0.99901,0.0,0.16904]
[1777927129446,75.45,79937.51,0.0,0.99901,0.0,0.16904]
[1777927129584,75.45,79937.51,0.0,0.99901,0.0,0.16904]
[1777927129653,75.45,79937.52,0.0,0.99901,0.0,0.16904]
[1777927132569,75.45,79934.83,0.0,0.99901,0.0,0.16941]
[1777927134345,75.45,79934.08,0.0,0.99901,0.0,0.16951]
[1777927134459,75.45,79934.08,0.0,0.99901,0.0,0.16951]
[1777927134563,75.45,79934.08,0.0,0.99901,0.0,0.16951]
[1777927134582,75.45,79934.08,0.0,0.99901,0.0,0.16951]
[1777927138611,75.45,79931.16,0.0,0.99901,0.0,0.1699]
[1777927140625,75.45,79925.7,0.0,0.999,0.0,0.17064]
[1777927140863,75.45,79925.7,0.0,0.999,0.0,0.17064]
[1777927142993,75.45,79922.41,0.0,0.999,0.0,0.17109]
[1777927143048,75.45,79922.41,0.0,0.999,0.0,0.17109]
[1777927143125,75.45,79922.41,0.0,0.999,0.0,0.17109]
[1777927143318,75.45,79922.41,0.0,0.999,0.0,0.17109]
[1777927143646,75.45,79921.97,0.0,0.999,0.0,0.17114]
[1777927144479,75.45,79921.97,0.0,0.999,0.0,0.17114]
[1777927144653,75.45,79918.39,0.0,0.999,0.0,0.17163]
[1777927146721,75.45,79910.85,0.0,0.99899,0.0,0.17266]
[1777927147676,75.45,79892.22,0.0,0.99897,0.0,0.17523]
[1777927148682,75.45,79889.71,0.0,0.99897,0.0,0.17558]
[1777927152667,75.45,79891.36,0.0,0.99897,0.0,0.17535]
[1777927152733,75.45,79891.36,0.0,0.99897,0.0,0.17535]
[1777927152792,75.45,79895.53,0.0,0.99898,0.0,0.17477]
[1777927152852,75.45,79895.53,0.0,0.99898,0.0,0.17477]
[1777927153720,75.45,79897.23,0.0,0.99898,0.0,0.17454]
[1777927158756,75.45,79896.33,0.0,0.99898,0.0,0.17466]
[1777927163791,75.45,79895.72,0.0,0.99898,0.0,0.17475]
[1777927168463,75.45,79895.39,0.0,0.99898,0.0,0.17479]
[1777927168482,75.45,79895.39,0.0,0.99898,0.0,0.17479]
[1777927168538,75.45,79895.39,0.0,0.99898,0.0,0.17479]
[1777927168580,75.45,79895.39,0.0,0.99898,0.0,0.17479]
[1777927168594,75.45,79895.39,0.0,0.99898,0.0,0.17479]
[1777927168677,75.45,79895.57,0.0,0.99898,0.0,0.17477]
[1777927168835,75.45,79895.57,0.0,0.99898,0.0,0.17477]
[1777927173861,75.45,79893.1,0.0,0.99898,0.0,0.17468]
[1777927175348,75.45,79893.1,0.0,0.99898,0.0,0.17468]
[1777927175398,75.45,79893.1,0.0,0.99898,0.0,0.17468]
[1777927175433,75.45,79893.1,0.0,0.99898,0.0,0.17468]
[1777927175528,75.45,79893.1,0.0,0.99898,0.0,0.17468]
[1777927175581,75.45,79893.1,0.0,0.99898,0.0,0.17468]
[1777927175692,75.45,79893.1,0.0,0.99898,0.0,0.17468]
[1777927175769,75.45,79893.67,0.0,0.99898,0.0,0.1746]
[1777927178829,75.45,79894.1,0.0,0.99898,0.0,0.17454]
[1777927179075,75.45,79894.1,0.0,0.99898,0.0,0.17454]
[1777927179191,75.45,79894.1,0.0,0.99898,0.0,0.17454]
[1777927179321,75.45,79894.1,0.0,0.99898,0.0,0.17454]
[1777927179575,75.45,79894.1,0.0,0.99898,0.0,0.17454]
[1777927179635,75.45,79894.1,0.0,0.99898,0.0,0.17454]
[1777927179748,75.45,79894.1,0.0,0.99898,0.0,0.17454]
[1777927179676,75.45,79894.03,0.0,0.99898,0.0,0.17455]
[1777927179825,75.45,79894.03,0.0,0.99898,0.0,0.17455]
[1777927179940,75.45,79894.03,0.0,0.99898,0.0,0.17455]
[1777927180013,75.45,79893.6,0.0,0.99898,0.0,0.17461]
[1777927182828,75.45,79893.88,0.0,0.99898,0.0,0.17457]
[1777927183075,75.45,79893.88,0.0,0.99898,0.0,0.17457]
[1777927184938,75.45,79896.65,0.0,0.99898,0.0,0.17419]
[1777927186007,75.45,79896.65,0.0,0.99898,0.0,0.17419]
[1777927186068,75.45,79896.65,0.0,0.99898,0.0,0.17419]
[1777927186084,75.45,79896.65,0.0,0.99898,0.0,0.17419]
[1777927186147,75.45,79896.65,0.0,0.99898,0.0,0.17419]
[1777927186261,75.45,79896.65,0.0,0.99898,0.0,0.17419]
[1777927186328,75.45,79896.65,0.0,0.99898,0.0,0.17419]
[1777927186406,75.45,79903.74,0.0,0.99899,0.0,0.17321]
[1777927191987,75.45,79904.57,0.0,0.99899,0.0,0.1731]
[1777927195367,75.45,79902.94,0.0,0.99898,0.0,0.17332]
[1777927195384,75.45,79902.94,0.0,0.99898,0.0,0.17332]
[1777927195483,75.45,79902.94,0.0,0.99898,0.0,0.17332]
[1777927195575,75.45,79902.94,0.0,0.99898,0.0,0.17332]
[1777927195593,75.45,79902.94,0.0,0.99898,0.0,0.17332]
[1777927195715,75.45,79902.94,0.0,0.99898,0.0,0.17332]
[1777927195826,75.45,79902.94,0.0,0.99898,0.0,0.17332]
[1777927195816,75.45,79902.94,0.0,0.99898,0.0,0.17332]
[1777927195930,75.45,79902.94,0.0,0.99898,0.0,0.17332]
[1777927196042,75.45,79902.94,0.0,0.99898,0.0,0.17332]
[1777927196073,75.45,79902.94,0.0,0.99898,0.0,0.17332]
[1777927196143,75.45,79900.13,0.0,0.99898,0.0,0.17371]
[1777927202136,75.45,79898.15,0.0,0.99898,0.0,0.17398]
[1777927202180,75.45,79898.15,0.0,0.99898,0.0,0.17398]
[1777927202242,75.45,79898.15,0.0,0.99898,0.0,0.17398]
[1777927202328,75.45,79898.15,0.0,0.99898,0.0,0.17398]
[1777927202364,75.45,79898.15,0.0,0.99898,0.0,0.17398]
[1777927202478,75.45,79898.15,0.0,0.99898,0.0,0.17398]
[1777927202581,75.45,79898.15,0.0,0.99898,0.0,0.17398]
[1777927202676,75.45,79899.36,0.0,0.99898,0.0,0.17382]
[1777927204826,75.45,79899.73,0.0,0.99898,0.0,0.17377]
[1777927205075,75.45,79900.67,0.0,0.99898,0.0,0.17364]
[1777927205188,75.45,79900.67,0.0,0.99898,0.0,0.17364]
[1777927205289,75.45,79900.24,0.0,0.99898,0.0,0.1737]
[1777927208832,75.45,79900.38,0.0,0.99898,0.0,0.17368]
[1777927209074,75.45,79900.06,0.0,0.99898,0.0,0.17372]
[1777927209189,75.45,79900.06,0.0,0.99898,0.0,0.17372]
[1777927209290,75.45,79899.21,0.0,0.99898,0.0,0.17384]
[1777927210160,75.45,79899.21,0.0,0.99898,0.0,0.17384]
[1777927210224,75.45,79899.21,0.0,0.99898,0.0,0.17384]
[1777927210329,75.45,79899.21,0.0,0.99898,0.0,0.17384]
[1777927210333,75.45,79899.21,0.0,0.99898,0.0,0.17384]
[1777927210446,75.45,79899.21,0.0,0.99898,0.0,0.17384]
[1777927210579,75.45,79899.21,0.0,0.99898,0.0,0.17384]
[1777927210692,75.45,79899.21,0.0,0.99898,0.0,0.17384]
[1777927210796,75.45,79899.21,0.0,0.99898,0.0,0.17384]
[1777927210839,75.45,79899.21,0.0,0.99898,0.0,0.17384]
[1777927210966,75.45,79899.09,0.0,0.99898,0.0,0.17385]
[1777927212827,75.45,79898.94,0.0,0.99898,0.0,0.17388]
[1777927213080,75.45,79898.94,0.0,0.99898,0.0,0.17388]
[1777927213195,75.45,79898.94,0.0,0.99898,0.0,0.17388]
[1777927213296,75.45,79898.58,0.0,0.99898,0.0,0.17393]
[1777927216829,75.45,79897.75,0.0,0.99898,0.0,0.17404]
[1777927217076,75.45,79897.75,0.0,0.99898,0.0,0.17404]
[1777927217189,75.45,79897.75,0.0,0.99898,0.0,0.17404]
[1777927217289,75.45,79897.47,0.0,0.99898,0.0,0.17408]
[1777927220833,75.45,79897.22,0.0,0.99898,0.0,0.17411]
[1777927221078,75.45,79896.88,0.0,0.99898,0.0,0.17416]
[1777927221191,75.45,79896.88,0.0,0.99898,0.0,0.17416]
[1777927221197,75.45,79897.02,0.0,0.99898,0.0,0.17414]
[1777927224832,75.45,79896.32,0.0,0.99898,0.0,0.17424]
[1777927225075,75.45,79897.18,0.0,0.99898,0.0,0.17412]
[1777927225189,75.45,79897.18,0.0,0.99898,0.0,0.17412]
[1777927225277,75.45,79897.18,0.0,0.99898,0.0,0.17412]
[1777927228832,75.45,79897.18,0.0,0.99898,0.0,0.17412]
[1777927229077,75.45,79896.89,0.0,0.99898,0.0,0.17416]
[1777927229151,75.45,79896.89,0.0,0.99898,0.0,0.17416]
[1777927229254,75.45,79897.44,0.0,0.99898,0.0,0.17408]
[1777927231268,75.45,79895.78,0.0,0.99898,0.0,0.17389]
[1777927232831,75.45,79895.78,0.0,0.99898,0.0,0.17389]
[1777927233080,75.45,79894.02,0.0,0.99898,0.0,0.17413]
[1777927233172,75.45,79894.02,0.0,0.99898,0.0,0.17413]
[1777927233276,75.45,79894.02,0.0,0.99898,0.0,0.17413]
[1777927233330,75.45,79894.02,0.0,0.99898,0.0,0.17413]
[1777927233390,75.45,79894.02,0.0,0.99898,0.0,0.17413]
[1777927233491,75.45,79895.17,0.0,0.99898,0.0,0.17397]
[1777927236834,75.45,79895.85,0.0,0.99898,0.0,0.17388]
[1777927236871,75.45,79897.85,0.0,0.99898,0.0,0.1736]
[1777927237075,75.45,79897.85,0.0,0.99898,0.0,0.1736]
[1777927237189,75.45,79897.85,0.0,0.99898,0.0,0.1736]
[1777927237311,75.45,79897.69,0.0,0.99898,0.0,0.17362]
[1777927240835,75.45,79898.22,0.0,0.99898,0.0,0.17355]
[1777927241075,75.45,79898.21,0.0,0.99898,0.0,0.17355]
[1777927241186,75.45,79898.21,0.0,0.99898,0.0,0.17355]
[1777927241299,75.45,79898.21,0.0,0.99898,0.0,0.17355]
[1777927241324,75.45,79898.21,0.0,0.99898,0.0,0.17355]
[1777927241409,75.45,79898.21,0.0,0.99898,0.0,0.17355]
[1777927241521,75.45,79898.21,0.0,0.99898,0.0,0.17355]
[1777927241574,75.45,79898.21,0.0,0.99898,0.0,0.17355]
[1777927241604,75.45,79898.21,0.0,0.99898,0.0,0.17355]
[1777927241622,75.45,79898.08,0.0,0.99898,0.0,0.17357]
[1777927244827,75.45,79898.08,0.0,0.99898,0.0,0.17357]
[1777927245075,75.45,79897.97,0.0,0.99898,0.0,0.17358]
[1777927245189,75.45,79897.97,0.0,0.99898,0.0,0.17358]
[1777927245306,75.45,79897.97,0.0,0.99898,0.0,0.17358]
[1777927245325,75.45,79897.97,0.0,0.99898,0.0,0.17358]
[1777927245423,75.45,79897.97,0.0,0.99898,0.0,0.17358]
[1777927245513,75.45,79898.04,0.0,0.99898,0.0,0.17357]
[1777927248829,75.45,79897.79,0.0,0.99898,0.0,0.17361]
[1777927249074,75.45,79897.83,0.0,0.99898,0.0,0.1736]
[1777927249187,75.45,79897.83,0.0,0.99898,0.0,0.1736]
[1777927249298,75.45,79897.83,0.0,0.99898,0.0,0.1736]
[1777927249324,75.45,79897.83,0.0,0.99898,0.0,0.1736]
[1777927249409,75.45,79897.83,0.0,0.99898,0.0,0.1736]
[1777927249511,75.45,79897.9,0.0,0.99898,0.0,0.17359]
[1777927252825,75.45,79898.14,0.0,0.99898,0.0,0.17356]
[1777927252864,75.45,79898.14,0.0,0.99898,0.0,0.17356]
[1777927252978,75.45,79898.1,0.0,0.99898,0.0,0.17357]
[1777927253079,75.45,79898.1,0.0,0.99898,0.0,0.17357]
[1777927253089,75.45,79898.1,0.0,0.99898,0.0,0.17357]
[1777927253195,75.45,79898.1,0.0,0.99898,0.0,0.17357]
[1777927253334,75.45,79898.1,0.0,0.99898,0.0,0.17357]
[1777927253578,75.45,79898.1,0.0,0.99898,0.0,0.17357]
[1777927253691,75.45,79898.1,0.0,0.99898,0.0,0.17357]
[1777927253837,75.45,79898.1,0.0,0.99898,0.0,0.17357]
[1777927253793,75.45,79897.5,0.0,0.99898,0.0,0.17365]
[1777927254079,75.45,79897.5,0.0,0.99898,0.0,0.17365]
[1777927254191,75.45,79897.5,0.0,0.99898,0.0,0.17365]
[1777927254302,75.45,79897.5,0.0,0.99898,0.0,0.17365]
[1777927254331,75.45,79897.5,0.0,0.99898,0.0,0.17365]
[1777927256293,75.45,79898.01,0.0,0.99898,0.0,0.17358]
[1777927256408,75.45,79898.01,0.0,0.99898,0.0,0.17358]
[1777927256443,75.45,79897.33,0.0,0.99898,0.0,0.17367]
[1777927258837,75.45,79896.86,0.0,0.99898,0.0,0.17374]
[1777927258950,75.45,79897.26,0.0,0.99898,0.0,0.17368]
[1777927259075,75.45,79897.26,0.0,0.99898,0.0,0.17368]
[1777927259327,75.45,79897.26,0.0,0.99898,0.0,0.17368]
[1777927259441,75.45,79897.26,0.0,0.99898,0.0,0.17368]
[1777927259575,75.45,79897.26,0.0,0.99898,0.0,0.17368]
[1777927259825,75.45,79897.26,0.0,0.99898,0.0,0.17368]
[1777927259676,75.45,79897.15,0.0,0.99898,0.0,0.1737]
[1777927259938,75.45,79897.15,0.0,0.99898,0.0,0.1737]
[1777927260074,75.45,79897.15,0.0,0.99898,0.0,0.1737]
[1777927260325,75.45,79897.15,0.0,0.99898,0.0,0.1737]
[1777927260445,75.45,79897.15,0.0,0.99898,0.0,0.1737]
[1777927260582,75.45,79897.15,0.0,0.99898,0.0,0.1737]
[1777927260837,75.45,79897.15,0.0,0.99898,0.0,0.1737]
[1777927260683,75.45,79894.01,0.0,0.99898,0.0,0.17413]
[1777927260951,75.45,79894.01,0.0,0.99898,0.0,0.17413]
[1777927261078,75.45,79894.01,0.0,0.99898,0.0,0.17413]
[1777927261324,75.45,79894.01,0.0,0.99898,0.0,0.17413]
[1777927261407,75.45,79894.01,0.0,0.99898,0.0,0.17413]
[1777927261577,75.45,79894.01,0.0,0.99898,0.0,0.17413]
[1777927261827,75.45,79894.01,0.0,0.99898,0.0,0.17413]
[1777927261658,75.45,79892.16,0.0,0.99898,0.0,0.17439]
[1777927262486,75.45,79891.98,0.0,0.99898,0.0,0.17441]
[1777927267521,75.45,79891.84,0.0,0.99898,0.0,0.17443]
[1777927271548,75.45,79892.57,0.0,0.99898,0.0,0.17433]
[1777927273564,75.45,79891.5,0.0,0.99898,0.0,0.17448]
[1777927274851,75.45,79892.09,0.0,0.99898,0.0,0.1744]
[1777927280615,75.45,79891.94,0.0,0.99898,0.0,0.17442]
[1777927284640,75.45,79891.14,0.0,0.99898,0.0,0.17453]
[1777927286654,75.45,79890.15,0.0,0.99898,0.0,0.17466]
[1777927288668,75.45,79891.32,0.0,0.99898,0.0,0.1745]
[1777927289674,75.45,79896.14,0.0,0.99898,0.0,0.17384]
[1777927290682,75.45,79903.38,0.0,0.99899,0.0,0.17284]
[1777927291689,75.45,79905.01,0.0,0.99899,0.0,0.17219]
[1777927292695,75.45,79905.99,0.0,0.99899,0.0,0.17206]
[1777927294709,75.45,79906.58,0.0,0.99899,0.0,0.17198]
[1777927295717,75.45,79907.52,0.0,0.99899,0.0,0.17185]
[1777927296724,75.45,79908.05,0.0,0.99899,0.0,0.17178]
[1777927298738,75.45,79909.15,0.0,0.99899,0.0,0.17163]
[1777927300752,75.45,79913.49,0.0,0.999,0.0,0.17104]
[1777927301759,75.45,79917.5,0.0,0.999,0.0,0.17049]
[1777927302766,75.45,79920.1,0.0,0.999,0.0,0.17014]
[1777927303773,75.45,79923.14,0.0,0.99901,0.0,0.16973]
[1777927304780,75.45,79925.42,0.0,0.99901,0.0,0.16942]
[1777927305786,75.45,79926.21,0.0,0.99901,0.0,0.16932]
[1777927306794,75.45,79926.81,0.0,0.99901,0.0,0.16924]
[1777927307801,75.45,79927.94,0.0,0.99901,0.0,0.16908]
[1777927308808,75.45,79927.42,0.0,0.99901,0.0,0.16915]
[1777927310822,75.45,79928.27,0.0,0.99901,0.0,0.16904]
[1777927312836,75.45,79925.82,0.0,0.99901,0.0,0.16937]
[1777927318878,75.45,79927.16,0.0,0.99901,0.0,0.16919]
[1777927319885,75.45,79926.78,0.0,0.99901,0.0,0.16924]
[1777927320892,75.45,79922.68,0.0,0.99901,0.0,0.16979]
[1777927321899,75.45,79919.92,0.0,0.999,0.0,0.17017]
[1777927322906,75.45,79919.37,0.0,0.999,0.0,0.17024]
[1777927324920,75.45,79918.01,0.0,0.999,0.0,0.17042]
[1777927325934,75.45,79917.27,0.0,0.999,0.0,0.17053]
[1777927326940,75.45,79908.38,0.0,0.99899,0.0,0.17173]
[1777927327947,75.45,79898.79,0.0,0.99899,0.0,0.17305]
[1777927328954,75.45,79898.55,0.0,0.99899,0.0,0.17308]
[1777927330968,75.45,79899.54,0.0,0.99899,0.0,0.17294]
[1777927331975,75.45,79898.6,0.0,0.99899,0.0,0.17307]
[1777927333989,75.45,79899.07,0.0,0.99899,0.0,0.17301]
[1777927336010,75.45,79903.77,0.0,0.99899,0.0,0.17236]
[1777927337010,75.45,79906.99,0.0,0.99899,0.0,0.17192]
[1777927340031,75.45,79906.5,0.0,0.99899,0.0,0.17199]
[1777927345066,75.45,79906.64,0.0,0.99899,0.0,0.17197]
[1777927348088,75.45,79905.8,0.0,0.99899,0.0,0.17209]
[1777927349095,75.45,79904.95,0.0,0.99899,0.0,0.1722]
[1777927350102,75.45,79904.31,0.0,0.99899,0.0,0.17229]
[1777927351109,75.45,79901.64,0.0,0.99899,0.0,0.17223]
[1777927352116,75.45,79895.99,0.0,0.99899,0.0,0.17301]
[1777927353123,75.45,79896.5,0.0,0.99899,0.0,0.17294]
[1777927354133,75.45,79897.02,0.0,0.99899,0.0,0.17287]
[1777927360175,75.45,79896.73,0.0,0.99899,0.0,0.17291]
[1777927366217,75.45,79896.84,0.0,0.99899,0.0,0.17289]
[1777927369238,75.45,79896.02,0.0,0.99899,0.0,0.173]
[1777927374272,75.45,79896.01,0.0,0.99899,0.0,0.17301]
[1777927375280,75.45,79895.44,0.0,0.99898,0.0,0.17308]
[1777927378301,75.45,79894.61,0.0,0.99898,0.0,0.1732]
[1777927381322,75.45,79893.93,0.0,0.99898,0.0,0.17329]
[1777927382329,75.45,79893.4,0.0,0.99898,0.0,0.17336]
[1777927383336,75.45,79892.38,0.0,0.99898,0.0,0.1735]
[1777927389378,75.45,79894.51,0.0,0.99898,0.0,0.17321]
[1777927390385,75.45,79896.27,0.0,0.99899,0.0,0.17297]
[1777927391392,75.45,79897.05,0.0,0.99899,0.0,0.17286]
[1777927395420,75.45,79900.58,0.0,0.99899,0.0,0.17238]
[1777927396427,75.45,79902.3,0.0,0.99899,0.0,0.17214]
[1777927398440,75.45,79901.58,0.0,0.99899,0.0,0.17224]
[1777927400455,75.45,79902.22,0.0,0.99899,0.0,0.17215]
[1777927409518,75.45,79901.97,0.0,0.99899,0.0,0.17219]
[1777927414553,75.45,79901.57,0.0,0.99899,0.0,0.17182]
[1777927419588,75.45,79902.18,0.0,0.99899,0.0,0.17174]
[1777927421602,75.45,79907.48,0.0,0.999,0.0,0.17102]
[1777927422609,75.45,79910.54,0.0,0.999,0.0,0.1706]
[1777927423616,75.45,79911.35,0.0,0.999,0.0,0.17049]
[1777927424623,75.45,79911.95,0.0,0.999,0.0,0.17041]
[1777927425630,75.45,79912.85,0.0,0.999,0.0,0.17029]
[1777927426637,75.45,79912.26,0.0,0.999,0.0,0.17037]
[1777927429658,75.45,79911.49,0.0,0.999,0.0,0.17047]
[1777927430665,75.45,79912.05,0.0,0.999,0.0,0.17039]
[1777927434693,75.45,79910.49,0.0,0.999,0.0,0.17061]
[1777927435700,75.45,79911.3,0.0,0.999,0.0,0.1705]
[1777927437714,75.45,79904.05,0.0,0.999,0.0,0.17148]
[1777927438721,75.45,79904.5,0.0,0.999,0.0,0.17142]
[1777927439728,75.45,79903.22,0.0,0.99899,0.0,0.1716]
[1777927440735,75.45,79904.08,0.0,0.999,0.0,0.17148]
[1777927442749,75.45,79905.21,0.0,0.999,0.0,0.17132]
[1777927447783,75.45,79905.24,0.0,0.999,0.0,0.17132]
[1777927454833,75.45,79905.22,0.0,0.999,0.0,0.17132]
[1777927458860,75.45,79904.74,0.0,0.999,0.0,0.17139]
[1777927466917,75.45,79904.97,0.0,0.999,0.0,0.17136]
[1777927471952,75.45,79905.39,0.0,0.999,0.0,0.17088]
[1777927477036,75.45,79905.55,0.0,0.999,0.0,0.17086]
[1777927483029,75.45,79906.39,0.0,0.999,0.0,0.17074]
[1777927484036,75.45,79906.92,0.0,0.999,0.0,0.17067]
[1777927491085,75.45,79906.53,0.0,0.999,0.0,0.17072]
[1777927493098,75.45,79907.18,0.0,0.999,0.0,0.17064]
[1777927494106,75.45,79909.03,0.0,0.999,0.0,0.17039]
[1777927501155,75.45,79908.61,0.0,0.999,0.0,0.17044]
[1777927505186,75.45,79901.2,0.0,0.99899,0.0,0.17145]
[1777927506193,75.45,79900.07,0.0,0.99899,0.0,0.1716]
[1777927509214,75.45,79910.42,0.0,0.999,0.0,0.1702]
[1777927510221,75.45,79915.29,0.0,0.99901,0.0,0.16954]
[1777927511228,75.45,79914.73,0.0,0.99901,0.0,0.16961]
[1777927512235,75.45,79915.87,0.0,0.99901,0.0,0.16946]
[1777927513241,75.45,79915.16,0.0,0.99901,0.0,0.16956]
[1777927514249,75.45,79914.56,0.0,0.99901,0.0,0.16964]
[1777927515256,75.45,79913.68,0.0,0.99901,0.0,0.16976]
[1777927520291,75.45,79913.69,0.0,0.99901,0.0,0.16975]
[1777927523312,75.45,79914.21,0.0,0.99901,0.0,0.16968]
[1777927524319,75.45,79913.75,0.0,0.99901,0.0,0.16975]
[1777927527340,75.45,79914.56,0.0,0.99901,0.0,0.16964]
[1777927529354,75.45,79914.97,0.0,0.99901,0.0,0.16958]
[1777927531144,75.45,79914.97,0.0,0.99901,0.0,0.16958]
[1777927530365,75.45,79934.95,0.0,0.99902,0.0,0.1669]
[1777927531370,75.45,79939.12,0.0,0.99903,0.0,0.16594]
[1777927532377,75.45,79939.29,0.0,0.99903,0.0,0.16592]
[1777927533875,75.45,79939.29,0.0,0.99903,0.0,0.16592]
[1777927533948,75.45,79939.29,0.0,0.99903,0.0,0.16592]
[1777927534023,75.45,79939.11,0.0,0.99903,0.0,0.16594]
[1777927534313,75.45,79939.11,0.0,0.99903,0.0,0.16594]
[1777927534469,75.45,79939.11,0.0,0.99903,0.0,0.16594]
[1777927534564,75.45,79933.85,0.0,0.99903,0.0,0.16664]
[1777927538419,75.45,79933.13,0.0,0.99903,0.0,0.16673]
[1777927539855,75.45,79933.13,0.0,0.99903,0.0,0.16673]
[1777927539938,75.45,79932.83,0.0,0.99902,0.0,0.16677]
[1777927541440,75.45,79931.07,0.0,0.99902,0.0,0.16701]
[1777927542447,75.45,79931.63,0.0,0.99902,0.0,0.16693]
[1777927543846,75.45,79931.63,0.0,0.99902,0.0,0.16693]
[1777927543862,75.45,79932.16,0.0,0.99902,0.0,0.16686]
[1777927547482,75.45,79934.74,0.0,0.99903,0.0,0.16652]
[1777927548489,75.45,79935.94,0.0,0.99903,0.0,0.16636]
[1777927549495,75.45,79936.66,0.0,0.99903,0.0,0.16627]
[1777927550503,75.45,79935.94,0.0,0.99903,0.0,0.16636]
[1777927551510,75.45,79934.2,0.0,0.99903,0.0,0.16659]
[1777927552519,75.45,79933.01,0.0,0.99903,0.0,0.16675]
[1777927556547,75.45,79934.22,0.0,0.99903,0.0,0.16659]
[1777927557554,75.45,79935.48,0.0,0.99903,0.0,0.16642]
[1777927559156,75.45,79935.48,0.0,0.99903,0.0,0.16642]
[1777927558561,75.45,79934.62,0.0,0.99903,0.0,0.16654]
[1777927559626,75.45,79934.62,0.0,0.99903,0.0,0.16654]
[1777927559686,75.45,79951.34,0.0,0.99904,0.0,0.16433]
[1777927560575,75.45,79952.82,0.0,0.99904,0.0,0.16413]
[1777927561582,75.45,79947.81,0.0,0.99904,0.0,0.16479]
[1777927562644,75.45,79947.81,0.0,0.99904,0.0,0.16479]
[1777927563596,75.45,79946.86,0.0,0.99904,0.0,0.16492]
[1777927568631,75.45,79948.23,0.0,0.99904,0.0,0.16474]
[1777927570847,75.45,79948.12,0.0,0.99904,0.0,0.16475]
[1777927570909,75.45,79948.46,0.0,0.99904,0.0,0.16471]
[1777927576687,75.45,79948.55,0.0,0.99904,0.0,0.1647]
[1777927577972,75.45,79948.55,0.0,0.99904,0.0,0.1647]
[1777927578078,75.45,79948.55,0.0,0.99904,0.0,0.1647]
[1777927578327,75.45,79948.4,0.0,0.99904,0.0,0.16472]
[1777927578701,75.45,79940.32,0.0,0.99903,0.0,0.16578]
[1777927579708,75.45,79939.11,0.0,0.99903,0.0,0.16594]
[1777927580715,75.45,79938.25,0.0,0.99903,0.0,0.16605]
[1777927585750,75.45,79936.48,0.0,0.99903,0.0,0.16629]
[1777927589778,75.45,79936.98,0.0,0.99903,0.0,0.16622]
[1777927594813,75.45,79937.28,0.0,0.99903,0.0,0.16577]
[1777927595820,75.45,79937.8,0.0,0.99903,0.0,0.1657]
[1777927596827,75.45,79940.24,0.0,0.99903,0.0,0.16538]
[1777927601862,75.45,79942.1,0.0,0.99904,0.0,0.16514]
[1777927602868,75.45,79944.13,0.0,0.99904,0.0,0.16487]
[1777927603876,75.45,79944.97,0.0,0.99904,0.0,0.16476]
[1777927604882,75.45,79943.42,0.0,0.99904,0.0,0.16496]
[1777927609918,75.45,79943.22,0.0,0.99904,0.0,0.16499]
[1777927610925,75.45,79944.13,0.0,0.99904,0.0,0.16487]
[1777927611932,75.45,79944.72,0.0,0.99904,0.0,0.16479]
[1777927612939,75.45,79943.9,0.0,0.99904,0.0,0.1649]
[1777927617974,75.45,79943.96,0.0,0.99904,0.0,0.16489]
[1777927622002,75.45,79942.59,0.0,0.99904,0.0,0.16507]
[1777927623009,75.45,79940.9,0.0,0.99903,0.0,0.16529]
[1777927628044,75.45,79941.53,0.0,0.99903,0.0,0.16521]
[1777927635093,75.45,79941.98,0.0,0.99904,0.0,0.16515]
[1777927640128,75.45,79941.44,0.0,0.99903,0.0,0.16522]
[1777927643149,75.45,79942.2,0.0,0.99904,0.0,0.16512]
[1777927644156,75.45,79941.44,0.0,0.99903,0.0,0.16522]
[1777927648184,75.45,79942.01,0.0,0.99904,0.0,0.16515]
[1777927651205,75.45,79941.66,0.0,0.99904,0.0,0.16479]
[1777927654847,75.45,79942.06,0.0,0.99904,0.0,0.16473]
[1777927655233,75.45,79941.62,0.0,0.99904,0.0,0.16479]
[1777927658192,75.45,79941.83,0.0,0.99904,0.0,0.16476]
[1777927658249,75.45,79941.83,0.0,0.99904,0.0,0.16476]
[1777927658335,75.45,79941.83,0.0,0.99904,0.0,0.16476]
[1777927664296,75.45,79935.25,0.0,0.99903,0.0,0.16563]
[1777927667436,75.45,79934.37,0.0,0.99903,0.0,0.16575]
[1777927667453,75.45,79934.37,0.0,0.99903,0.0,0.16575]
[1777927667566,75.45,79934.37,0.0,0.99903,0.0,0.16575]
[1777927667578,75.45,79934.37,0.0,0.99903,0.0,0.16575]
[1777927667677,75.45,79934.37,0.0,0.99903,0.0,0.16575]
[1777927667798,75.45,79934.37,0.0,0.99903,0.0,0.16575]
[1777927667832,75.45,79934.37,0.0,0.99903,0.0,0.16575]
[1777927667931,75.45,79934.37,0.0,0.99903,0.0,0.16575]
[1777927674365,75.45,79939.13,0.0,0.99904,0.0,0.16512]
[1777927675372,75.45,79942.19,0.0,0.99904,0.0,0.16472]
[1777927676748,75.45,79942.19,0.0,0.99904,0.0,0.16472]
[1777927676843,75.45,79942.19,0.0,0.99904,0.0,0.16472]
[1777927676858,75.45,79942.19,0.0,0.99904,0.0,0.16472]
[1777927677082,75.45,79942.19,0.0,0.99904,0.0,0.16472]
[1777927677102,75.45,79942.19,0.0,0.99904,0.0,0.16472]
[1777927677141,75.45,79942.19,0.0,0.99904,0.0,0.16472]
[1777927677260,75.45,79942.19,0.0,0.99904,0.0,0.16472]
[1777927677280,75.45,79941.43,0.0,0.99904,0.0,0.16482]
[1777927677331,75.45,79941.43,0.0,0.99904,0.0,0.16482]
[1777927681414,75.45,79938.88,0.0,0.99903,0.0,0.16515]
[1777927683260,75.45,79938.88,0.0,0.99903,0.0,0.16515]
[1777927683307,75.45,79938.88,0.0,0.99903,0.0,0.16515]
[1777927683326,75.45,79939.24,0.0,0.99904,0.0,0.1651]
[1777927683342,75.45,79939.24,0.0,0.99904,0.0,0.1651]
[1777927683452,75.45,79939.24,0.0,0.99904,0.0,0.1651]
[1777927683576,75.45,79939.24,0.0,0.99904,0.0,0.1651]
[1777927683659,75.45,79940.1,0.0,0.99904,0.0,0.16499]
[1777927689471,75.45,79940.37,0.0,0.99904,0.0,0.16496]
[1777927694505,75.45,79939.84,0.0,0.99904,0.0,0.16502]
[1777927699541,75.45,79939.62,0.0,0.99904,0.0,0.16505]
[1777927704576,75.45,79939.6,0.0,0.99904,0.0,0.16506]
[1777927709670,75.45,79939.67,0.0,0.99904,0.0,0.16505]
[1777927712026,75.45,79939.59,0.0,0.99904,0.0,0.16506]
[1777927717667,75.45,79942.23,0.0,0.99904,0.0,0.1643]
[1777927723210,75.45,79942.46,0.0,0.99904,0.0,0.16427]
[1777927723295,75.45,79942.46,0.0,0.99904,0.0,0.16427]
[1777927723330,75.45,79942.46,0.0,0.99904,0.0,0.16427]
[1777927723282,75.45,79942.87,0.0,0.99904,0.0,0.16422]
[1777927723564,75.45,79942.87,0.0,0.99904,0.0,0.16422]
[1777927723579,75.45,79942.87,0.0,0.99904,0.0,0.16422]
[1777927723633,75.45,79942.87,0.0,0.99904,0.0,0.16422]
[1777927723829,75.45,79942.87,0.0,0.99904,0.0,0.16422]
[1777927723835,75.45,79942.84,0.0,0.99904,0.0,0.16422]
[1777927730758,75.45,79944.11,0.0,0.99904,0.0,0.16406]
[1777927734786,75.45,79956.2,0.0,0.99905,0.0,0.16248]
[1777927735793,75.45,79958.12,0.0,0.99905,0.0,0.16223]
[1777927737243,75.45,79958.12,0.0,0.99905,0.0,0.16223]
[1777927737300,75.45,79958.12,0.0,0.99905,0.0,0.16223]
[1777927737332,75.45,79958.12,0.0,0.99905,0.0,0.16223]
[1777927737345,75.45,79958.62,0.0,0.99905,0.0,0.16216]
[1777927737693,75.45,79958.62,0.0,0.99905,0.0,0.16216]
[1777927737739,75.45,79958.62,0.0,0.99905,0.0,0.16216]
[1777927737830,75.45,79958.62,0.0,0.99905,0.0,0.16216]
[1777927743849,75.45,79960.3,0.0,0.99906,0.0,0.16195]
[1777927747877,75.45,79966.89,0.0,0.99906,0.0,0.16109]
[1777927750907,75.45,79976.18,0.0,0.99907,0.0,0.1599]
[1777927751905,75.45,79978.96,0.0,0.99907,0.0,0.15954]
[1777927753919,75.45,79981.73,0.0,0.99907,0.0,0.15919]
[1777927754546,75.45,79981.73,0.0,0.99907,0.0,0.15919]
[1777927754589,75.45,79981.73,0.0,0.99907,0.0,0.15919]
[1777927754669,75.45,79981.73,0.0,0.99907,0.0,0.15919]
[1777927754776,75.45,79981.73,0.0,0.99907,0.0,0.15919]
[1777927754842,75.45,79981.73,0.0,0.99907,0.0,0.15919]
[1777927755017,75.45,79981.73,0.0,0.99907,0.0,0.15919]
[1777927755078,75.45,79981.73,0.0,0.99907,0.0,0.15919]
[1777927755124,75.45,79981.73,0.0,0.99907,0.0,0.15919]
[1777927755330,75.45,79981.73,0.0,0.99907,0.0,0.15919]
[1777927755327,75.45,79981.73,0.0,0.99907,0.0,0.15919]
[1777927760968,75.45,79982.23,0.0,0.99907,0.0,0.15913]
[1777927768018,75.45,79982.19,0.0,0.99907,0.0,0.15913]
[1777927770032,75.45,79988.19,0.0,0.99908,0.0,0.15837]
[1777927772045,75.45,79994.96,0.0,0.99909,0.0,0.15712]
[1777927773053,75.45,79999.85,0.0,0.99909,0.0,0.1565]
[1777927776701,75.45,79998.84,0.0,0.99909,0.0,0.15663]
[1777927776820,75.45,79998.84,0.0,0.99909,0.0,0.15663]
[1777927776836,75.45,79998.84,0.0,0.99909,0.0,0.15663]
[1777927776936,75.45,79998.84,0.0,0.99909,0.0,0.15663]
[1777927777239,75.45,79998.84,0.0,0.99909,0.0,0.15663]
[1777927777308,75.45,79998.84,0.0,0.99909,0.0,0.15663]
[1777927777329,75.45,79998.84,0.0,0.99909,0.0,0.15663]
[1777927777405,75.45,79999.17,0.0,0.99909,0.0,0.15659]
[1777927778088,75.45,79995.65,0.0,0.99909,0.0,0.15703]
[1777927779094,75.45,79993.06,0.0,0.99908,0.0,0.15736]
[1777927779837,75.45,79993.06,0.0,0.99908,0.0,0.15736]
[1777927780085,75.45,79993.06,0.0,0.99908,0.0,0.15736]
[1777927780208,75.45,79993.06,0.0,0.99908,0.0,0.15736]
[1777927780310,75.45,79993.23,0.0,0.99908,0.0,0.15733]
[1777927783841,75.45,79992.95,0.0,0.99908,0.0,0.15737]
[1777927784075,75.45,79992.95,0.0,0.99908,0.0,0.15737]
[1777927784192,75.45,79992.95,0.0,0.99908,0.0,0.15737]
[1777927784293,75.45,79992.67,0.0,0.99908,0.0,0.15741]
[1777927787833,75.45,79991.25,0.0,0.99908,0.0,0.15758]
[1777927787874,75.45,79991.25,0.0,0.99908,0.0,0.15758]
[1777927787933,75.45,79991.25,0.0,0.99908,0.0,0.15758]
[1777927788077,75.45,79991.25,0.0,0.99908,0.0,0.15758]
[1777927792186,75.45,79985.88,0.0,0.99908,0.0,0.15827]
[1777927793648,75.45,79984.66,0.0,0.99908,0.0,0.15842]
[1777927793761,75.45,79984.66,0.0,0.99908,0.0,0.15842]
[1777927793834,75.45,79984.66,0.0,0.99908,0.0,0.15842]
[1777927794199,75.45,79984.13,0.0,0.99908,0.0,0.15849]
[1777927794472,75.45,79984.13,0.0,0.99908,0.0,0.15849]
[1777927794568,75.45,79984.13,0.0,0.99908,0.0,0.15849]
[1777927794580,75.45,79984.13,0.0,0.99908,0.0,0.15849]
[1777927800242,75.45,79981.5,0.0,0.99908,0.0,0.15882]
[1777927803876,75.45,79981.1,0.0,0.99907,0.0,0.15887]
[1777927803935,75.45,79981.1,0.0,0.99907,0.0,0.15887]
[1777927804048,75.45,79981.1,0.0,0.99907,0.0,0.15887]
[1777927804084,75.45,79981.1,0.0,0.99907,0.0,0.15887]
[1777927804294,75.45,79981.1,0.0,0.99907,0.0,0.15887]
[1777927804333,75.45,79981.1,0.0,0.99907,0.0,0.15887]
[1777927804388,75.45,79981.1,0.0,0.99907,0.0,0.15887]
[1777927804427,75.45,79981.07,0.0,0.99907,0.0,0.15888]
[1777927804578,75.45,79981.07,0.0,0.99907,0.0,0.15888]
[1777927805276,75.45,79977.56,0.0,0.99907,0.0,0.15932]
[1777927810312,75.45,79975.82,0.0,0.99907,0.0,0.15955]
[1777927814543,75.45,79975.89,0.0,0.99907,0.0,0.15954]
[1777927814559,75.45,79975.89,0.0,0.99907,0.0,0.15954]
[1777927814579,75.45,79975.89,0.0,0.99907,0.0,0.15954]
[1777927814681,75.45,79975.89,0.0,0.99907,0.0,0.15954]
[1777927815029,75.45,79975.89,0.0,0.99907,0.0,0.15954]
[1777927815083,75.45,79975.89,0.0,0.99907,0.0,0.15954]
[1777927815138,75.45,79975.89,0.0,0.99907,0.0,0.15954]
[1777927815328,75.45,79975.89,0.0,0.99907,0.0,0.15954]
[1777927815347,75.45,79975.71,0.0,0.99907,0.0,0.15956]
[1777927817831,75.45,79974.37,0.0,0.99907,0.0,0.15973]
[1777927818083,75.45,79974.37,0.0,0.99907,0.0,0.15973]
[1777927818194,75.45,79974.37,0.0,0.99907,0.0,0.15973]
[1777927818368,75.45,79975.19,0.0,0.99907,0.0,0.15963]
[1777927821835,75.45,79975.16,0.0,0.99907,0.0,0.15963]
[1777927822076,75.45,79975.16,0.0,0.99907,0.0,0.15963]
[1777927822193,75.45,79975.16,0.0,0.99907,0.0,0.15963]
[1777927822395,75.45,79975.14,0.0,0.99907,0.0,0.15963]
[1777927825834,75.45,79975.39,0.0,0.99907,0.0,0.1596]
[1777927826078,75.45,79975.39,0.0,0.99907,0.0,0.1596]
[1777927826211,75.45,79975.39,0.0,0.99907,0.0,0.1596]
[1777927826424,75.45,79975.34,0.0,0.99907,0.0,0.15961]
[1777927829830,75.45,79975.64,0.0,0.99907,0.0,0.15957]
[1777927830078,75.45,79975.64,0.0,0.99907,0.0,0.15957]
[1777927830197,75.45,79975.64,0.0,0.99907,0.0,0.15957]
[1777927830452,75.45,79975.75,0.0,0.99907,0.0,0.15956]
[1777927831061,75.45,79975.75,0.0,0.99907,0.0,0.15956]
[1777927831073,75.45,79975.75,0.0,0.99907,0.0,0.15956]
[1777927831334,75.45,79975.75,0.0,0.99907,0.0,0.15956]
[1777927833833,75.45,79975.72,0.0,0.99907,0.0,0.15916]
[1777927834085,75.45,79975.72,0.0,0.99907,0.0,0.15916]
[1777927834194,75.45,79975.72,0.0,0.99907,0.0,0.15916]
[1777927834292,75.45,79975.53,0.0,0.99907,0.0,0.15919]
[1777927838508,75.45,79954.15,0.0,0.99905,0.0,0.16194]
[1777927839515,75.45,79950.33,0.0,0.99905,0.0,0.16243]
[1777927841604,75.45,79951.09,0.0,0.99905,0.0,0.16233]
[1777927841642,75.45,79951.09,0.0,0.99905,0.0,0.16233]
[1777927841735,75.45,79951.01,0.0,0.99905,0.0,0.16234]
[1777927842563,75.45,79951.01,0.0,0.99905,0.0,0.16234]
[1777927842587,75.45,79951.01,0.0,0.99905,0.0,0.16234]
[1777927842681,75.45,79951.01,0.0,0.99905,0.0,0.16234]
[1777927842833,75.45,79951.01,0.0,0.99905,0.0,0.16234]
[1777927843585,75.45,79951.01,0.0,0.99905,0.0,0.16234]
[1777927843826,75.45,79951.01,0.0,0.99905,0.0,0.16234]
[1777927843843,75.45,79951.01,0.0,0.99905,0.0,0.16234]
[1777927843926,75.45,79950.67,0.0,0.99905,0.0,0.16239]
[1777927847596,75.45,79951.15,0.0,0.99905,0.0,0.16233]
[1777927847833,75.45,79951.15,0.0,0.99905,0.0,0.16233]
[1777927847941,75.45,79951.15,0.0,0.99905,0.0,0.16233]
[1777927848040,75.45,79950.11,0.0,0.99905,0.0,0.16246]
[1777927851580,75.45,79951.2,0.0,0.99905,0.0,0.16232]
[1777927851832,75.45,79951.2,0.0,0.99905,0.0,0.16232]
[1777927851883,75.45,79951.2,0.0,0.99905,0.0,0.16232]
[1777927851930,75.45,79951.3,0.0,0.99905,0.0,0.16231]
[1777927852795,75.45,79951.3,0.0,0.99905,0.0,0.16231]
[1777927852828,75.45,79951.3,0.0,0.99905,0.0,0.16231]
[1777927852860,75.45,79951.3,0.0,0.99905,0.0,0.16231]
[1777927853078,75.45,79951.3,0.0,0.99905,0.0,0.16231]
[1777927853191,75.45,79951.3,0.0,0.99905,0.0,0.16231]
[1777927853303,75.45,79951.3,0.0,0.99905,0.0,0.16231]
[1777927853324,75.45,79951.3,0.0,0.99905,0.0,0.16231]
[1777927853433,75.45,79951.3,0.0,0.99905,0.0,0.16231]
[1777927855580,75.45,79950.96,0.0,0.99905,0.0,0.16235]
[1777927855826,75.45,79950.96,0.0,0.99905,0.0,0.16235]
[1777927855847,75.45,79950.96,0.0,0.99905,0.0,0.16235]
[1777927855926,75.45,79950.81,0.0,0.99905,0.0,0.16237]
[1777927859580,75.45,79950.72,0.0,0.99905,0.0,0.16238]
[1777927859583,75.45,79950.72,0.0,0.99905,0.0,0.16238]
[1777927859659,75.45,79950.65,0.0,0.99905,0.0,0.16239]
[1777927861551,75.45,79950.72,0.0,0.99905,0.0,0.16238]
[1777927865696,75.45,79951.84,0.0,0.99905,0.0,0.16224]
[1777927865740,75.45,79951.84,0.0,0.99905,0.0,0.16224]
[1777927865831,75.45,79951.84,0.0,0.99905,0.0,0.16224]
[1777927872206,75.45,79953.58,0.0,0.99905,0.0,0.16201]
[1777927872258,75.45,79953.58,0.0,0.99905,0.0,0.16201]
[1777927872327,75.45,79953.58,0.0,0.99905,0.0,0.16201]
[1777927872444,75.45,79953.58,0.0,0.99905,0.0,0.16201]
[1777927872428,75.45,79953.7,0.0,0.99905,0.0,0.16199]
[1777927874630,75.45,79954.11,0.0,0.99905,0.0,0.16194]
[1777927875592,75.45,79954.11,0.0,0.99905,0.0,0.16194]
[1777927875719,75.45,79954.11,0.0,0.99905,0.0,0.16194]
[1777927875832,75.45,79954.11,0.0,0.99905,0.0,0.16194]
[1777927875929,75.45,79954.11,0.0,0.99905,0.0,0.16194]
[1777927880813,75.45,79951.29,0.0,0.99905,0.0,0.16231]
[1777927882231,75.45,79951.29,0.0,0.99905,0.0,0.16231]
[1777927882298,75.45,79951.29,0.0,0.99905,0.0,0.16231]
[1777927882333,75.45,79951.29,0.0,0.99905,0.0,0.16231]
[1777927882347,75.45,79951.29,0.0,0.99905,0.0,0.16231]
[1777927882439,75.45,79951.29,0.0,0.99905,0.0,0.16231]
[1777927882389,75.45,79950.17,0.0,0.99905,0.0,0.16245]
[1777927882584,75.45,79950.17,0.0,0.99905,0.0,0.16245]
[1777927882728,75.45,79950.17,0.0,0.99905,0.0,0.16245]
[1777927882828,75.45,79949.47,0.0,0.99905,0.0,0.16254]
[1777927883834,75.45,79938.07,0.0,0.99904,0.0,0.16403]
[1777927884843,75.45,79934.52,0.0,0.99904,0.0,0.1645]
[1777927885586,75.45,79934.52,0.0,0.99904,0.0,0.1645]
[1777927885832,75.45,79934.52,0.0,0.99904,0.0,0.1645]
[1777927885907,75.45,79934.52,0.0,0.99904,0.0,0.1645]
[1777927885914,75.45,79934.52,0.0,0.99904,0.0,0.1645]
[1777927885958,75.45,79934.52,0.0,0.99904,0.0,0.1645]
[1777927886081,75.45,79934.52,0.0,0.99904,0.0,0.1645]
[1777927886194,75.45,79934.52,0.0,0.99904,0.0,0.1645]
[1777927886309,75.45,79934.52,0.0,0.99904,0.0,0.1645]
[1777927886331,75.45,79934.52,0.0,0.99904,0.0,0.1645]
[1777927886412,75.45,79934.52,0.0,0.99904,0.0,0.1645]
[1777927886512,75.45,79934.27,0.0,0.99904,0.0,0.16453]
[1777927889582,75.45,79933.89,0.0,0.99904,0.0,0.16458]
[1777927889833,75.45,79933.89,0.0,0.99904,0.0,0.16458]
[1777927889975,75.45,79933.89,0.0,0.99904,0.0,0.16458]
[1777927890087,75.45,79933.89,0.0,0.99904,0.0,0.16458]
[1777927890324,75.45,79933.89,0.0,0.99904,0.0,0.16458]
[1777927890437,75.45,79933.89,0.0,0.99904,0.0,0.16458]
[1777927890426,75.45,79933.86,0.0,0.99904,0.0,0.16459]
[1777927893582,75.45,79934.17,0.0,0.99904,0.0,0.16414]
[1777927893827,75.45,79934.17,0.0,0.99904,0.0,0.16414]
[1777927893943,75.45,79934.17,0.0,0.99904,0.0,0.16414]
[1777927895920,75.45,79943.84,0.0,0.99905,0.0,0.16287]
[1777927897163,75.45,79943.84,0.0,0.99905,0.0,0.16287]
[1777927897328,75.45,79943.84,0.0,0.99905,0.0,0.16287]
[1777927897374,75.45,79943.84,0.0,0.99905,0.0,0.16287]
[1777927897427,75.45,79945.06,0.0,0.99905,0.0,0.16271]
[1777927897676,75.45,79945.06,0.0,0.99905,0.0,0.16271]
[1777927897710,75.45,79945.06,0.0,0.99905,0.0,0.16271]
[1777927897829,75.45,79945.06,0.0,0.99905,0.0,0.16271]
[1777927897847,75.45,79945.06,0.0,0.99905,0.0,0.16271]
[1777927897933,75.45,79944.69,0.0,0.99905,0.0,0.16276]
[1777927901583,75.45,79943.15,0.0,0.99905,0.0,0.16296]
[1777927901828,75.45,79943.15,0.0,0.99905,0.0,0.16296]
[1777927901939,75.45,79943.15,0.0,0.99905,0.0,0.16296]
[1777927901962,75.45,79942.55,0.0,0.99905,0.0,0.16304]
[1777927904505,75.45,79941.66,0.0,0.99905,0.0,0.16316]
[1777927905595,75.45,79941.42,0.0,0.99905,0.0,0.16319]
[1777927905732,75.45,79941.42,0.0,0.99905,0.0,0.16319]
[1777927905831,75.45,79941.42,0.0,0.99905,0.0,0.16319]
[1777927906013,75.45,79941.42,0.0,0.99905,0.0,0.16319]
[1777927906141,75.45,79941.42,0.0,0.99905,0.0,0.16319]
[1777927906269,75.45,79941.42,0.0,0.99905,0.0,0.16319]
[1777927906329,75.45,79941.42,0.0,0.99905,0.0,0.16319]
[1777927906415,75.45,79941.42,0.0,0.99905,0.0,0.16319]
[1777927906473,75.45,79937.0,0.0,0.99904,0.0,0.16377]
[1777927908020,75.45,79935.12,0.0,0.99904,0.0,0.16401]
[1777927909585,75.45,79934.41,0.0,0.99904,0.0,0.16411]
[1777927909830,75.45,79934.41,0.0,0.99904,0.0,0.16411]
[1777927909984,75.45,79934.41,0.0,0.99904,0.0,0.16411]
[1777927910083,75.45,79934.41,0.0,0.99904,0.0,0.16411]
[1777927913584,75.45,79934.98,0.0,0.99904,0.0,0.16403]
[1777927913828,75.45,79934.98,0.0,0.99904,0.0,0.16403]
[1777927913949,75.45,79934.98,0.0,0.99904,0.0,0.16403]
[1777927914509,75.45,79934.98,0.0,0.99904,0.0,0.16403]
[1777927914054,75.45,79934.79,0.0,0.99904,0.0,0.16406]
[1777927914579,75.45,79934.79,0.0,0.99904,0.0,0.16406]
[1777927915078,75.45,79934.79,0.0,0.99904,0.0,0.16406]
[1777927915325,75.45,79934.79,0.0,0.99904,0.0,0.16406]
[1777927915484,75.45,79934.79,0.0,0.99904,0.0,0.16406]
[1777927915536,75.45,79935.01,0.0,0.99904,0.0,0.16403]
[1777927917585,75.45,79934.46,0.0,0.99904,0.0,0.1641]
[1777927917839,75.45,79934.46,0.0,0.99904,0.0,0.1641]
[1777927917949,75.45,79934.46,0.0,0.99904,0.0,0.1641]
[1777927918082,75.45,79934.94,0.0,0.99904,0.0,0.16404]
[1777927921581,75.45,79934.74,0.0,0.99904,0.0,0.16406]
[1777927921828,75.45,79934.74,0.0,0.99904,0.0,0.16406]
[1777927921953,75.45,79934.74,0.0,0.99904,0.0,0.16406]
[1777927922110,75.45,79937.2,0.0,0.99904,0.0,0.16374]
[1777927924604,75.45,79938.25,0.0,0.99904,0.0,0.1636]
[1777927924727,75.45,79938.25,0.0,0.99904,0.0,0.1636]
[1777927924833,75.45,79938.25,0.0,0.99904,0.0,0.1636]
[1777927924947,75.45,79938.25,0.0,0.99904,0.0,0.1636]
[1777927925583,75.45,79937.86,0.0,0.99904,0.0,0.16365]
[1777927925827,75.45,79937.86,0.0,0.99904,0.0,0.16365]
[1777927925897,75.45,79937.86,0.0,0.99904,0.0,0.16365]
[1777927926138,75.45,79937.82,0.0,0.99904,0.0,0.16366]
[1777927927582,75.45,79937.73,0.0,0.99904,0.0,0.16367]
[1777927927832,75.45,79937.73,0.0,0.99904,0.0,0.16367]
[1777927927991,75.45,79937.73,0.0,0.99904,0.0,0.16367]
[1777927929580,75.45,79937.32,0.0,0.99904,0.0,0.16372]
[1777927929826,75.45,79937.32,0.0,0.99904,0.0,0.16372]
[1777927929940,75.45,79937.32,0.0,0.99904,0.0,0.16372]
[1777927930040,75.45,79937.32,0.0,0.99904,0.0,0.16372]
[1777927931586,75.45,79937.32,0.0,0.99904,0.0,0.16372]
[1777927931830,75.45,79937.32,0.0,0.99904,0.0,0.16372]
[1777927931953,75.45,79937.32,0.0,0.99904,0.0,0.16372]
[1777927933577,75.45,79937.32,0.0,0.99904,0.0,0.16372]
[1777927933827,75.45,79936.59,0.0,0.99904,0.0,0.16382]
[1777927933928,75.45,79936.59,0.0,0.99904,0.0,0.16382]
[1777927934193,75.45,79937.42,0.0,0.99904,0.0,0.16371]
[1777927935584,75.45,79937.42,0.0,0.99904,0.0,0.16371]
[1777927935833,75.45,79937.42,0.0,0.99904,0.0,0.16371]
[1777927935877,75.45,79937.42,0.0,0.99904,0.0,0.16371]
[1777927935948,75.45,79937.42,0.0,0.99904,0.0,0.16371]
[1777927936079,75.45,79937.42,0.0,0.99904,0.0,0.16371]
[1777927936183,75.45,79937.42,0.0,0.99904,0.0,0.16371]
[1777927936291,75.45,79937.42,0.0,0.99904,0.0,0.16371]
[1777927936333,75.45,79937.42,0.0,0.99904,0.0,0.16371]
[1777927936354,75.45,79937.42,0.0,0.99904,0.0,0.16371]
[1777927937577,75.45,79937.71,0.0,0.99904,0.0,0.16367]
[1777927937829,75.45,79937.25,0.0,0.99904,0.0,0.16373]
[1777927937922,75.45,79937.25,0.0,0.99904,0.0,0.16373]
[1777927938036,75.45,79937.25,0.0,0.99904,0.0,0.16373]
[1777927938077,75.45,79937.25,0.0,0.99904,0.0,0.16373]
[1777927938187,75.45,79937.25,0.0,0.99904,0.0,0.16373]
[1777927938302,75.45,79937.25,0.0,0.99904,0.0,0.16373]
[1777927938327,75.45,79937.25,0.0,0.99904,0.0,0.16373]
[1777927938412,75.45,79937.25,0.0,0.99904,0.0,0.16373]
[1777927938509,75.45,79937.37,0.0,0.99904,0.0,0.16372]
[1777927939585,75.45,79937.37,0.0,0.99904,0.0,0.16372]
[1777927939828,75.45,79937.37,0.0,0.99904,0.0,0.16372]
[1777927939927,75.45,79937.37,0.0,0.99904,0.0,0.16372]
[1777927940035,75.45,79937.37,0.0,0.99904,0.0,0.16372]
[1777927940142,75.45,79937.37,0.0,0.99904,0.0,0.16372]
[1777927940254,75.45,79937.37,0.0,0.99904,0.0,0.16372]
[1777927940324,75.45,79937.37,0.0,0.99904,0.0,0.16372]
[1777927940469,75.45,79937.37,0.0,0.99904,0.0,0.16372]
[1777927941325,75.45,79937.49,0.0,0.99904,0.0,0.1637]
[1777927941577,75.45,79937.49,0.0,0.99904,0.0,0.1637]
[1777927941689,75.45,79937.49,0.0,0.99904,0.0,0.1637]
[1777927941812,75.45,79937.49,0.0,0.99904,0.0,0.1637]
[1777927941831,75.45,79937.49,0.0,0.99904,0.0,0.1637]
[1777927941944,75.45,79937.49,0.0,0.99904,0.0,0.1637]
[1777927942077,75.45,79937.49,0.0,0.99904,0.0,0.1637]
[1777927942324,75.45,79937.49,0.0,0.99904,0.0,0.1637]
[1777927942357,75.45,79937.49,0.0,0.99904,0.0,0.1637]
[1777927942575,75.45,79937.49,0.0,0.99904,0.0,0.1637]
[1777927941678,75.45,79937.49,0.0,0.99904,0.0,0.1637]
[1777927942825,75.45,79937.49,0.0,0.99904,0.0,0.1637]
[1777927942946,75.45,79937.49,0.0,0.99904,0.0,0.1637]
[1777927943068,75.45,79937.49,0.0,0.99904,0.0,0.1637]
[1777927943075,75.45,79937.49,0.0,0.99904,0.0,0.1637]
[1777927943186,75.45,79937.49,0.0,0.99904,0.0,0.1637]
[1777927943299,75.45,79937.49,0.0,0.99904,0.0,0.1637]
[1777927943325,75.45,79937.49,0.0,0.99904,0.0,0.1637]
[1777927943505,75.45,79937.49,0.0,0.99904,0.0,0.1637]
[1777927944264,75.45,79937.29,0.0,0.99904,0.0,0.16373]
[1777927944631,75.45,79937.29,0.0,0.99904,0.0,0.16373]
[1777927945579,75.45,79937.29,0.0,0.99904,0.0,0.16373]
[1777927945694,75.45,79937.29,0.0,0.99904,0.0,0.16373]
[1777927945825,75.45,79937.29,0.0,0.99904,0.0,0.16373]
[1777927946278,75.45,79937.49,0.0,0.99904,0.0,0.1637]
[1777927947285,75.45,79933.19,0.0,0.99904,0.0,0.16427]
[1777927951313,75.45,79931.19,0.0,0.99904,0.0,0.16412]
[1777927956347,75.45,79931.35,0.0,0.99904,0.0,0.1641]
[1777927961383,75.45,79932.01,0.0,0.99904,0.0,0.16401]
[1777927966418,75.45,79930.64,0.0,0.99904,0.0,0.16419]
[1777927967661,75.45,79930.18,0.0,0.99904,0.0,0.16425]
[1777927967689,75.45,79930.18,0.0,0.99904,0.0,0.16425]
[1777927967830,75.45,79930.18,0.0,0.99904,0.0,0.16425]
[1777927967907,75.45,79930.18,0.0,0.99904,0.0,0.16425]
[1777927968533,75.45,79930.18,0.0,0.99904,0.0,0.16425]
[1777927968580,75.45,79930.18,0.0,0.99904,0.0,0.16425]
[1777927968569,75.45,79929.42,0.0,0.99904,0.0,0.16435]
[1777927968669,75.45,79929.42,0.0,0.99904,0.0,0.16435]
[1777927968834,75.45,79929.42,0.0,0.99904,0.0,0.16435]
[1777927969439,75.45,79928.69,0.0,0.99904,0.0,0.16445]
[1777927971582,75.45,79928.65,0.0,0.99904,0.0,0.16445]
[1777927971828,75.45,79928.18,0.0,0.99904,0.0,0.16452]
[1777927971945,75.45,79928.18,0.0,0.99904,0.0,0.16452]
[1777927975578,75.45,79926.65,0.0,0.99904,0.0,0.16472]
[1777927975831,75.45,79926.72,0.0,0.99904,0.0,0.16471]
[1777927976008,75.45,79926.72,0.0,0.99904,0.0,0.16471]
[1777927979581,75.45,79926.8,0.0,0.99904,0.0,0.1647]
[1777927979828,75.45,79926.72,0.0,0.99904,0.0,0.16471]
[1777927979945,75.45,79926.72,0.0,0.99904,0.0,0.16471]
[1777927983579,75.45,79926.61,0.0,0.99904,0.0,0.16472]
[1777927983828,75.45,79926.95,0.0,0.99904,0.0,0.16468]
[1777927983943,75.45,79926.95,0.0,0.99904,0.0,0.16468]
[1777927984324,75.45,79926.95,0.0,0.99904,0.0,0.16468]
[1777927984575,75.45,79926.95,0.0,0.99904,0.0,0.16468]
[1777927984689,75.45,79926.62,0.0,0.99904,0.0,0.16472]
[1777927984811,75.45,79926.62,0.0,0.99904,0.0,0.16472]
[1777927984925,75.45,79926.62,0.0,0.99904,0.0,0.16472]
[1777927985328,75.45,79926.62,0.0,0.99904,0.0,0.16472]
[1777927987563,75.45,79927.95,0.0,0.99904,0.0,0.16455]
[1777927987581,75.45,79927.95,0.0,0.99904,0.0,0.16455]
[1777927987609,75.45,79927.95,0.0,0.99904,0.0,0.16455]
[1777927987677,75.45,79927.95,0.0,0.99904,0.0,0.16455]
[1777927987833,75.45,79927.95,0.0,0.99904,0.0,0.16455]
[1777927988572,75.45,79927.4,0.0,0.99904,0.0,0.16462]
[1777927993339,75.45,79926.82,0.0,0.99904,0.0,0.16469]
[1777927993366,75.45,79926.82,0.0,0.99904,0.0,0.16469]
[1777927993582,75.45,79926.82,0.0,0.99904,0.0,0.16469]
[1777927993607,75.45,79923.83,0.0,0.99903,0.0,0.16509]
[1777927994613,75.45,79921.5,0.0,0.99903,0.0,0.1654]
[1777927997634,75.45,79919.01,0.0,0.99903,0.0,0.16573]
[1777928000442,75.45,79918.65,0.0,0.99903,0.0,0.16577]
[1777928000480,75.45,79918.65,0.0,0.99903,0.0,0.16577]
[1777928000581,75.45,79918.65,0.0,0.99903,0.0,0.16577]
[1777928000577,75.45,79917.82,0.0,0.99903,0.0,0.16588]
[1777928006338,75.45,79918.53,0.0,0.99903,0.0,0.16579]
[1777928006456,75.45,79918.53,0.0,0.99903,0.0,0.16579]
[1777928006581,75.45,79918.53,0.0,0.99903,0.0,0.16579]
[1777928006543,75.45,79917.44,0.0,0.99903,0.0,0.16593]
[1777928007705,75.45,79911.1,0.0,0.99902,0.0,0.16678]
[1777928011733,75.45,79909.22,0.0,0.99902,0.0,0.16661]
[1777928012786,75.45,79909.22,0.0,0.99902,0.0,0.16661]
[1777928012801,75.45,79909.22,0.0,0.99902,0.0,0.16661]
[1777928012825,75.45,79909.22,0.0,0.99902,0.0,0.16661]
[1777928012937,75.45,79909.22,0.0,0.99902,0.0,0.16661]
[1777928013048,75.45,79909.22,0.0,0.99902,0.0,0.16661]
[1777928013083,75.45,79909.22,0.0,0.99902,0.0,0.16661]
[1777928013159,75.45,79909.22,0.0,0.99902,0.0,0.16661]
[1777928013325,75.45,79909.22,0.0,0.99902,0.0,0.16661]
[1777928013584,75.45,79909.22,0.0,0.99902,0.0,0.16661]
[1777928013649,75.45,79909.22,0.0,0.99902,0.0,0.16661]
[1777928013427,75.45,79907.5,0.0,0.99902,0.0,0.16684]
[1777928013778,75.45,79907.5,0.0,0.99902,0.0,0.16684]
[1777928013830,75.45,79907.5,0.0,0.99902,0.0,0.16684]
[1777928013888,75.45,79907.5,0.0,0.99902,0.0,0.16684]
[1777928014010,75.45,79907.5,0.0,0.99902,0.0,0.16684]
[1777928014075,75.45,79907.5,0.0,0.99902,0.0,0.16684]
[1777928014139,75.45,79907.5,0.0,0.99902,0.0,0.16684]
[1777928014240,75.45,79907.98,0.0,0.99902,0.0,0.16678]
[1777928017579,75.45,79909.05,0.0,0.99902,0.0,0.16664]
[1777928017638,75.45,79909.05,0.0,0.99902,0.0,0.16664]
[1777928017661,75.45,79910.69,0.0,0.99902,0.0,0.16642]
[1777928017777,75.45,79912.02,0.0,0.99903,0.0,0.16624]
[1777928021576,75.45,79911.87,0.0,0.99903,0.0,0.16626]
[1777928021661,75.45,79911.94,0.0,0.99903,0.0,0.16625]
[1777928021693,75.45,79911.94,0.0,0.99903,0.0,0.16625]
[1777928021811,75.45,79911.94,0.0,0.99903,0.0,0.16625]
[1777928021921,75.45,79911.94,0.0,0.99903,0.0,0.16625]
[1777928022020,75.45,79911.86,0.0,0.99903,0.0,0.16626]
[1777928023583,75.45,79911.86,0.0,0.99903,0.0,0.16626]
[1777928023695,75.45,79911.85,0.0,0.99903,0.0,0.16626]
[1777928023807,75.45,79911.85,0.0,0.99903,0.0,0.16626]
[1777928023920,75.45,79911.85,0.0,0.99903,0.0,0.16626]
[1777928024022,75.45,79911.49,0.0,0.99903,0.0,0.16631]
[1777928027583,75.45,79911.62,0.0,0.99903,0.0,0.1663]
[1777928027684,75.45,79911.81,0.0,0.99903,0.0,0.16627]
[1777928029861,75.45,79912.55,0.0,0.99903,0.0,0.16617]
[1777928034896,75.45,79914.84,0.0,0.99903,0.0,0.16587]
[1777928035904,75.45,79915.68,0.0,0.99903,0.0,0.16576]
[1777928037918,75.45,79915.11,0.0,0.99903,0.0,0.16583]
[1777928039932,75.45,79914.07,0.0,0.99903,0.0,0.16597]
[1777928044966,75.45,79914.1,0.0,0.99903,0.0,0.16597]
[1777928046165,75.45,79914.89,0.0,0.99903,0.0,0.16586]
[1777928052016,75.45,79914.84,0.0,0.99903,0.0,0.16587]
[1777928058058,75.45,79915.0,0.0,0.99903,0.0,0.16585]
[1777928063093,75.45,79918.35,0.0,0.99903,0.0,0.1654]
[1777928064100,75.45,79920.74,0.0,0.99903,0.0,0.16509]
[1777928065107,75.45,79919.95,0.0,0.99903,0.0,0.16519]
[1777928067121,75.45,79920.48,0.0,0.99903,0.0,0.16512]
[1777928068128,75.45,79919.82,0.0,0.99903,0.0,0.16521]
[1777928071149,75.45,79920.55,0.0,0.99904,0.0,0.1647]
[1777928075176,75.45,79921.47,0.0,0.99904,0.0,0.16458]
[1777928076183,75.45,79923.94,0.0,0.99904,0.0,0.16426]
[1777928077191,75.45,79930.73,0.0,0.99904,0.0,0.16337]
[1777928078198,75.45,79931.37,0.0,0.99904,0.0,0.16328]
[1777928079205,75.45,79932.29,0.0,0.99905,0.0,0.16316]
[1777928084239,75.45,79932.66,0.0,0.99905,0.0,0.16311]
[1777928086254,75.45,79930.3,0.0,0.99904,0.0,0.16342]
[1777928090282,75.45,79929.48,0.0,0.99904,0.0,0.16353]
[1777928091289,75.45,79930.35,0.0,0.99904,0.0,0.16342]
[1777928096325,75.45,79930.45,0.0,0.99904,0.0,0.1634]
[1777928101360,75.45,79930.1,0.0,0.99904,0.0,0.16345]
[1777928103373,75.45,79930.84,0.0,0.99904,0.0,0.16335]
[1777928106395,75.45,79935.21,0.0,0.99905,0.0,0.16278]
[1777928107402,75.45,79936.08,0.0,0.99905,0.0,0.16267]
[1777928108409,75.45,79938.19,0.0,0.99905,0.0,0.16239]
[1777928109416,75.45,79938.85,0.0,0.99905,0.0,0.16231]
[1777928110423,75.45,79939.33,0.0,0.99905,0.0,0.16224]
[1777928111430,75.45,79940.82,0.0,0.99905,0.0,0.16205]
[1777928112437,75.45,79944.4,0.0,0.99906,0.0,0.16159]
[1777928117472,75.45,79944.38,0.0,0.99906,0.0,0.16159]
[1777928122507,75.45,79944.83,0.0,0.99906,0.0,0.16153]
[1777928127542,75.45,79946.02,0.0,0.99906,0.0,0.16138]
[1777928132576,75.45,79946.22,0.0,0.99906,0.0,0.16095]
[1777928134590,75.45,79946.84,0.0,0.99906,0.0,0.16087]
[1777928135593,75.45,79946.84,0.0,0.99906,0.0,0.16087]
[1777928135598,75.45,79946.79,0.0,0.99906,0.0,0.16087]
[1777928136060,75.45,79946.79,0.0,0.99906,0.0,0.16087]
[1777928136079,75.45,79946.79,0.0,0.99906,0.0,0.16087]
[1777928141640,75.45,79949.63,0.0,0.99906,0.0,0.16051]
[1777928146675,75.45,79950.92,0.0,0.99906,0.0,0.16034]
[1777928151709,75.45,79953.24,0.0,0.99907,0.0,0.16004]
[1777928156419,75.45,79953.57,0.0,0.99907,0.0,0.16]
[1777928156470,75.45,79953.57,0.0,0.99907,0.0,0.16]
[1777928156581,75.45,79953.57,0.0,0.99907,0.0,0.16]
[1777928156649,75.45,79953.57,0.0,0.99907,0.0,0.16]
[1777928156705,75.45,79953.57,0.0,0.99907,0.0,0.16]
[1777928156745,75.45,79952.66,0.0,0.99907,0.0,0.16012]
[1777928156828,75.45,79952.66,0.0,0.99907,0.0,0.16012]
[1777928163794,75.45,79952.19,0.0,0.99906,0.0,0.16018]
[1777928167171,75.45,79952.19,0.0,0.99906,0.0,0.16018]
[1777928167184,75.45,79952.19,0.0,0.99906,0.0,0.16018]
[1777928167332,75.45,79952.19,0.0,0.99906,0.0,0.16018]
[1777928167434,75.45,79952.19,0.0,0.99906,0.0,0.16018]
[1777928167447,75.45,79952.19,0.0,0.99906,0.0,0.16018]
[1777928167569,75.45,79952.19,0.0,0.99906,0.0,0.16018]
[1777928167577,75.45,79952.19,0.0,0.99906,0.0,0.16018]
[1777928167636,75.45,79952.19,0.0,0.99906,0.0,0.16018]
[1777928172857,75.45,79950.7,0.0,0.99906,0.0,0.16037]
[1777928178899,75.45,79951.41,0.0,0.99906,0.0,0.16028]
[1777928180374,75.45,79951.41,0.0,0.99906,0.0,0.16028]
[1777928180432,75.45,79951.41,0.0,0.99906,0.0,0.16028]
[1777928180472,75.45,79951.41,0.0,0.99906,0.0,0.16028]
[1777928180543,75.45,79951.41,0.0,0.99906,0.0,0.16028]
[1777928180587,75.45,79951.41,0.0,0.99906,0.0,0.16028]
[1777928180627,75.45,79951.41,0.0,0.99906,0.0,0.16028]
[1777928186955,75.45,79951.62,0.0,0.99906,0.0,0.16025]
[1777928192429,75.45,79952.05,0.0,0.99907,0.0,0.1598]
[1777928192541,75.45,79952.05,0.0,0.99907,0.0,0.1598]
[1777928192579,75.45,79952.05,0.0,0.99907,0.0,0.1598]
[1777928192586,75.45,79952.05,0.0,0.99907,0.0,0.1598]
[1777928192656,75.45,79952.05,0.0,0.99907,0.0,0.1598]
[1777928192773,75.45,79952.05,0.0,0.99907,0.0,0.1598]
[1777928192828,75.45,79952.05,0.0,0.99907,0.0,0.1598]
[1777928192829,75.45,79952.16,0.0,0.99907,0.0,0.15978]
[1777928195011,75.45,79955.15,0.0,0.99907,0.0,0.1594]
[1777928198031,75.45,79957.75,0.0,0.99907,0.0,0.15907]
[1777928203764,75.45,79957.78,0.0,0.99907,0.0,0.15906]
[1777928203776,75.45,79957.78,0.0,0.99907,0.0,0.15906]
[1777928203836,75.45,79957.78,0.0,0.99907,0.0,0.15906]
[1777928203810,75.45,79957.86,0.0,0.99907,0.0,0.15905]
[1777928204079,75.45,79957.86,0.0,0.99907,0.0,0.15905]
[1777928204159,75.45,79957.86,0.0,0.99907,0.0,0.15905]
[1777928208102,75.45,79952.07,0.0,0.99907,0.0,0.15979]
[1777928209014,75.45,79952.07,0.0,0.99907,0.0,0.15979]
[1777928209019,75.45,79952.07,0.0,0.99907,0.0,0.15979]
[1777928209057,75.45,79952.07,0.0,0.99907,0.0,0.15979]
[1777928209080,75.45,79952.07,0.0,0.99907,0.0,0.15979]
[1777928209515,75.45,79952.07,0.0,0.99907,0.0,0.15979]
[1777928209612,75.45,79949.67,0.0,0.99906,0.0,0.1601]
[1777928210710,75.45,79949.67,0.0,0.99906,0.0,0.1601]
[1777928216158,75.45,79949.45,0.0,0.99906,0.0,0.16013]
[1777928221194,75.45,79949.43,0.0,0.99906,0.0,0.16013]
[1777928222200,75.45,79937.95,0.0,0.99906,0.0,0.16162]
[1777928223207,75.45,79934.5,0.0,0.99905,0.0,0.16206]
[1777928225895,75.45,79934.35,0.0,0.99905,0.0,0.16208]
[1777928225901,75.45,79934.42,0.0,0.99905,0.0,0.16207]
[1777928226012,75.45,79934.42,0.0,0.99905,0.0,0.16207]
[1777928226084,75.45,79934.42,0.0,0.99905,0.0,0.16207]
[1777928226228,75.45,79934.6,0.0,0.99905,0.0,0.16205]
[1777928231263,75.45,79934.35,0.0,0.99905,0.0,0.16208]
[1777928234527,75.45,79934.2,0.0,0.99905,0.0,0.1621]
[1777928239990,75.45,79934.24,0.0,0.99905,0.0,0.1621]
[1777928240802,75.45,79934.24,0.0,0.99905,0.0,0.1621]
[1777928240826,75.45,79934.24,0.0,0.99905,0.0,0.1621]
[1777928240886,75.45,79934.24,0.0,0.99905,0.0,0.1621]
[1777928240899,75.45,79934.24,0.0,0.99905,0.0,0.1621]
[1777928241009,75.45,79934.24,0.0,0.99905,0.0,0.1621]
[1777928241092,75.45,79934.24,0.0,0.99905,0.0,0.1621]
[1777928241251,75.45,79934.24,0.0,0.99905,0.0,0.1621]
[1777928241328,75.45,79934.24,0.0,0.99905,0.0,0.1621]
[1777928241387,75.45,79934.24,0.0,0.99905,0.0,0.1621]
[1777928241588,75.45,79934.24,0.0,0.99905,0.0,0.1621]
[1777928241677,75.45,79934.24,0.0,0.99905,0.0,0.1621]
[1777928242084,75.45,79934.24,0.0,0.99905,0.0,0.1621]
[1777928245579,75.45,79934.49,0.0,0.99905,0.0,0.16206]
[1777928245825,75.45,79934.49,0.0,0.99905,0.0,0.16206]
[1777928245868,75.45,79934.49,0.0,0.99905,0.0,0.16206]
[1777928245936,75.45,79934.49,0.0,0.99905,0.0,0.16206]
[1777928249575,75.45,79934.49,0.0,0.99905,0.0,0.16206]
[1777928249825,75.45,79934.49,0.0,0.99905,0.0,0.16206]
[1777928249936,75.45,79934.49,0.0,0.99905,0.0,0.16206]
[1777928250396,75.45,79934.35,0.0,0.99905,0.0,0.16208]
[1777928251576,75.45,79934.35,0.0,0.99905,0.0,0.16208]
[1777928251826,75.45,79934.35,0.0,0.99905,0.0,0.16208]
[1777928253576,75.45,79934.31,0.0,0.99905,0.0,0.16168]
[1777928253825,75.45,79934.31,0.0,0.99905,0.0,0.16168]
[1777928257023,75.45,79935.22,0.0,0.99906,0.0,0.16157]
[1777928257079,75.45,79935.22,0.0,0.99906,0.0,0.16157]
[1777928257330,75.45,79935.22,0.0,0.99906,0.0,0.16157]
[1777928263488,75.45,79934.59,0.0,0.99905,0.0,0.16165]
[1777928264776,75.45,79934.59,0.0,0.99905,0.0,0.16165]
[1777928264832,75.45,79934.59,0.0,0.99905,0.0,0.16165]
[1777928264888,75.45,79934.59,0.0,0.99905,0.0,0.16165]
[1777928264892,75.45,79934.59,0.0,0.99905,0.0,0.16165]
[1777928264875,75.45,79934.59,0.0,0.99905,0.0,0.16165]
[1777928265004,75.45,79934.59,0.0,0.99905,0.0,0.16165]
[1777928265084,75.45,79934.59,0.0,0.99905,0.0,0.16165]
[1777928265502,75.45,79931.91,0.0,0.99905,0.0,0.16199]
[1777928270536,75.45,79931.9,0.0,0.99905,0.0,0.162]
[1777928274542,75.45,79930.77,0.0,0.99905,0.0,0.16214]
[1777928274878,75.45,79930.77,0.0,0.99905,0.0,0.16214]
[1777928274892,75.45,79930.92,0.0,0.99905,0.0,0.16212]
[1777928275082,75.45,79930.92,0.0,0.99905,0.0,0.16212]
[1777928275116,75.45,79930.92,0.0,0.99905,0.0,0.16212]
[1777928275234,75.45,79930.92,0.0,0.99905,0.0,0.16212]
[1777928275312,75.45,79930.92,0.0,0.99905,0.0,0.16212]
[1777928275328,75.45,79930.92,0.0,0.99905,0.0,0.16212]
[1777928275392,75.45,79930.92,0.0,0.99905,0.0,0.16212]
[1777928275572,75.45,79930.99,0.0,0.99905,0.0,0.16211]
[1777928277574,75.45,79930.99,0.0,0.99905,0.0,0.16211]
[1777928277825,75.45,79930.99,0.0,0.99905,0.0,0.16211]
[1777928277951,75.45,79931.02,0.0,0.99905,0.0,0.16211]
[1777928281575,75.45,79930.74,0.0,0.99905,0.0,0.16215]
[1777928281828,75.45,79930.74,0.0,0.99905,0.0,0.16215]
[1777928281944,75.45,79930.74,0.0,0.99905,0.0,0.16215]
[1777928284520,75.45,79930.74,0.0,0.99905,0.0,0.16215]
[1777928285574,75.45,79931.21,0.0,0.99905,0.0,0.16209]
[1777928285699,75.45,79931.21,0.0,0.99905,0.0,0.16209]
[1777928285824,75.45,79931.21,0.0,0.99905,0.0,0.16209]
[1777928285942,75.45,79931.21,0.0,0.99905,0.0,0.16209]
[1777928287466,75.45,79931.32,0.0,0.99905,0.0,0.16207]
[1777928289582,75.45,79931.32,0.0,0.99905,0.0,0.16207]
[1777928289826,75.45,79931.32,0.0,0.99905,0.0,0.16207]
[1777928289867,75.45,79931.32,0.0,0.99905,0.0,0.16207]
[1777928293579,75.45,79931.32,0.0,0.99905,0.0,0.16207]
[1777928293825,75.45,79931.32,0.0,0.99905,0.0,0.16207]
[1777928293929,75.45,79931.32,0.0,0.99905,0.0,0.16207]
[1777928294507,75.45,79933.16,0.0,0.99905,0.0,0.16183]
[1777928294705,75.45,79930.87,0.0,0.99905,0.0,0.16213]
[1777928295066,75.45,79930.87,0.0,0.99905,0.0,0.16213]
[1777928295076,75.45,79930.87,0.0,0.99905,0.0,0.16213]
[1777928295220,75.45,79930.87,0.0,0.99905,0.0,0.16213]
[1777928295330,75.45,79930.87,0.0,0.99905,0.0,0.16213]
[1777928295512,75.45,79930.87,0.0,0.99905,0.0,0.16213]
[1777928295520,75.45,79930.87,0.0,0.99905,0.0,0.16213]
[1777928297579,75.45,79930.87,0.0,0.99905,0.0,0.16213]
[1777928297830,75.45,79930.87,0.0,0.99905,0.0,0.16213]
[1777928297910,75.45,79930.87,0.0,0.99905,0.0,0.16213]
[1777928297931,75.45,79930.94,0.0,0.99905,0.0,0.16212]
[1777928298732,75.45,79934.9,0.0,0.99905,0.0,0.16161]
[1777928299441,75.45,79934.9,0.0,0.99905,0.0,0.16161]
[1777928301577,75.45,79937.45,0.0,0.99906,0.0,0.16128]
[1777928301697,75.45,79937.45,0.0,0.99906,0.0,0.16128]
[1777928301831,75.45,79937.45,0.0,0.99906,0.0,0.16128]
[1777928301940,75.45,79937.45,0.0,0.99906,0.0,0.16128]
[1777928301930,75.45,79941.03,0.0,0.99906,0.0,0.16081]
[1777928302761,75.45,79944.32,0.0,0.99906,0.0,0.16039]
[1777928304274,75.45,79944.57,0.0,0.99906,0.0,0.16036]
[1777928305578,75.45,79944.46,0.0,0.99906,0.0,0.16037]
[1777928305782,75.45,79944.18,0.0,0.99906,0.0,0.16041]
[1777928309810,75.45,79941.93,0.0,0.99906,0.0,0.1607]
[1777928311988,75.45,79942.07,0.0,0.99906,0.0,0.16028]
[1777928312075,75.45,79942.07,0.0,0.99906,0.0,0.16028]
[1777928312297,75.45,79942.07,0.0,0.99906,0.0,0.16028]
[1777928312327,75.45,79942.07,0.0,0.99906,0.0,0.16028]
[1777928312574,75.45,79942.07,0.0,0.99906,0.0,0.16028]
[1777928312682,75.45,79942.07,0.0,0.99906,0.0,0.16028]
[1777928312831,75.45,79942.44,0.0,0.99906,0.0,0.16023]
[1777928314592,75.45,79942.45,0.0,0.99906,0.0,0.16023]
[1777928315580,75.45,79942.41,0.0,0.99906,0.0,0.16023]
[1777928315754,75.45,79942.41,0.0,0.99906,0.0,0.16023]
[1777928315827,75.45,79942.41,0.0,0.99906,0.0,0.16023]
[1777928315938,75.45,79942.41,0.0,0.99906,0.0,0.16023]
[1777928315851,75.45,79944.69,0.0,0.99907,0.0,0.15994]
[1777928319586,75.45,79944.2,0.0,0.99906,0.0,0.16]
[1777928319829,75.45,79944.2,0.0,0.99906,0.0,0.16]
[1777928319880,75.45,79943.99,0.0,0.99906,0.0,0.16003]
[1777928320475,75.45,79943.99,0.0,0.99906,0.0,0.16003]
[1777928323582,75.45,79943.78,0.0,0.99906,0.0,0.16006]
[1777928323826,75.45,79943.78,0.0,0.99906,0.0,0.16006]
[1777928323941,75.45,79943.78,0.0,0.99906,0.0,0.16006]
[1777928323908,75.45,79943.81,0.0,0.99906,0.0,0.16005]
[1777928324053,75.45,79943.81,0.0,0.99906,0.0,0.16005]
[1777928324075,75.45,79943.81,0.0,0.99906,0.0,0.16005]
[1777928324167,75.45,79943.81,0.0,0.99906,0.0,0.16005]
[1777928324915,75.45,79943.46,0.0,0.99906,0.0,0.1601]
[1777928326929,75.45,79945.87,0.0,0.99907,0.0,0.15979]
[1777928327581,75.45,79945.87,0.0,0.99907,0.0,0.15979]
[1777928327830,75.45,79945.87,0.0,0.99907,0.0,0.15979]
[1777928327947,75.45,79945.87,0.0,0.99907,0.0,0.15979]
[1777928327936,75.45,79945.81,0.0,0.99907,0.0,0.1598]
[1777928328070,75.45,79945.81,0.0,0.99907,0.0,0.1598]
[1777928328324,75.45,79945.81,0.0,0.99907,0.0,0.1598]
[1777928328354,75.45,79945.81,0.0,0.99907,0.0,0.1598]
[1777928328943,75.45,79944.5,0.0,0.99907,0.0,0.15997]
[1777928331577,75.45,79943.49,0.0,0.99906,0.0,0.1601]
[1777928331827,75.45,79943.49,0.0,0.99906,0.0,0.1601]
[1777928331859,75.45,79943.49,0.0,0.99906,0.0,0.1601]
[1777928331963,75.45,79943.66,0.0,0.99906,0.0,0.16007]
[1777928333353,75.45,79943.66,0.0,0.99906,0.0,0.16007]
[1777928333494,75.45,79943.66,0.0,0.99906,0.0,0.16007]
[1777928333586,75.45,79943.66,0.0,0.99906,0.0,0.16007]
[1777928335577,75.45,79943.39,0.0,0.99906,0.0,0.16011]
[1777928335828,75.45,79943.39,0.0,0.99906,0.0,0.16011]
[1777928335897,75.45,79943.39,0.0,0.99906,0.0,0.16011]
[1777928335992,75.45,79941.67,0.0,0.99906,0.0,0.16033]
[1777928339540,75.45,79941.67,0.0,0.99906,0.0,0.16033]
[1777928339576,75.45,79941.67,0.0,0.99906,0.0,0.16033]
[1777928339594,75.45,79941.64,0.0,0.99906,0.0,0.16033]
[1777928340759,75.45,79941.64,0.0,0.99906,0.0,0.16033]
[1777928340886,75.45,79941.64,0.0,0.99906,0.0,0.16033]
[1777928342480,75.45,79942.03,0.0,0.99906,0.0,0.16028]
[1777928348076,75.45,79942.21,0.0,0.99906,0.0,0.16026]
[1777928349083,75.45,79936.05,0.0,0.99906,0.0,0.16105]
[1777928354501,75.45,79934.84,0.0,0.99906,0.0,0.16121]
[1777928355094,75.45,79934.38,0.0,0.99906,0.0,0.16127]
[1777928360161,75.45,79932.48,0.0,0.99906,0.0,0.16152]
[1777928365196,75.45,79932.89,0.0,0.99906,0.0,0.16146]
[1777928368217,75.45,79930.4,0.0,0.99905,0.0,0.16179]
[1777928374259,75.45,79931.05,0.0,0.99906,0.0,0.1613]
[1777928379294,75.45,79932.17,0.0,0.99906,0.0,0.16115]
[1777928384530,75.45,79932.46,0.0,0.99906,0.0,0.16112]
[1777928385273,75.45,79932.46,0.0,0.99906,0.0,0.16112]
[1777928390372,75.45,79932.35,0.0,0.99906,0.0,0.16113]
[1777928397421,75.45,79932.74,0.0,0.99906,0.0,0.16108]
[1777928401450,75.45,79945.02,0.0,0.99907,0.0,0.1595]
[1777928402456,75.45,79945.96,0.0,0.99907,0.0,0.15938]
[1777928407492,75.45,79945.25,0.0,0.99907,0.0,0.15947]
[1777928409507,75.45,79942.46,0.0,0.99907,0.0,0.15983]
[1777928414542,75.45,79942.43,0.0,0.99907,0.0,0.15983]
[1777928419541,75.45,79942.35,0.0,0.99907,0.0,0.15984]
[1777928420584,75.45,79939.19,0.0,0.99906,0.0,0.16025]
[1777928421839,75.45,79939.19,0.0,0.99906,0.0,0.16025]
[1777928421900,75.45,79942.8,0.0,0.99907,0.0,0.15978]
[1777928430654,75.45,79943.05,0.0,0.99907,0.0,0.15975]
[1777928431764,75.45,79943.05,0.0,0.99907,0.0,0.15975]
[1777928431782,75.45,79943.05,0.0,0.99907,0.0,0.15975]
[1777928431828,75.45,79943.05,0.0,0.99907,0.0,0.15975]
[1777928432611,75.45,79943.05,0.0,0.99907,0.0,0.15935]
[1777928432722,75.45,79943.05,0.0,0.99907,0.0,0.15935]
[1777928432825,75.45,79943.05,0.0,0.99907,0.0,0.15935]
[1777928432927,75.45,79943.09,0.0,0.99907,0.0,0.15935]
[1777928434682,75.45,79945.67,0.0,0.99907,0.0,0.15902]
[1777928439480,75.45,79945.76,0.0,0.99907,0.0,0.159]
[1777928439588,75.45,79945.76,0.0,0.99907,0.0,0.159]
[1777928441731,75.45,79943.09,0.0,0.99907,0.0,0.15935]
[1777928446007,75.45,79943.09,0.0,0.99907,0.0,0.15935]
[1777928446076,75.45,79943.09,0.0,0.99907,0.0,0.15935]
[1777928447773,75.45,79945.76,0.0,0.99907,0.0,0.159]
[1777928450702,75.45,79946.09,0.0,0.99907,0.0,0.15896]
[1777928450714,75.45,79946.09,0.0,0.99907,0.0,0.15896]
[1777928450836,75.45,79946.09,0.0,0.99907,0.0,0.15896]
[1777928450867,75.45,79946.03,0.0,0.99907,0.0,0.15897]
[1777928454830,75.45,79948.82,0.0,0.99907,0.0,0.15861]
[1777928456360,75.45,79949.09,0.0,0.99907,0.0,0.15858]
[1777928456442,75.45,79949.09,0.0,0.99907,0.0,0.15858]
[1777928456582,75.45,79949.09,0.0,0.99907,0.0,0.15858]
[1777928456634,75.45,79949.09,0.0,0.99907,0.0,0.15858]
[1777928459584,75.45,79948.93,0.0,0.99907,0.0,0.1586]
[1777928459658,75.45,79948.93,0.0,0.99907,0.0,0.1586]
[1777928459855,75.45,79948.93,0.0,0.99907,0.0,0.1586]
[1777928459865,75.45,79956.45,0.0,0.99908,0.0,0.15764]
[1777928462116,75.45,79957.83,0.0,0.99908,0.0,0.15747]
[1777928462204,75.45,79958.16,0.0,0.99908,0.0,0.15743]
[1777928462333,75.45,79958.16,0.0,0.99908,0.0,0.15743]
[1777928462886,75.45,79958.58,0.0,0.99908,0.0,0.15737]
[1777928463586,75.45,79958.58,0.0,0.99908,0.0,0.15737]
[1777928463827,75.45,79958.58,0.0,0.99908,0.0,0.15737]
[1777928463907,75.45,79958.58,0.0,0.99908,0.0,0.15737]
[1777928467579,75.45,79959.64,0.0,0.99908,0.0,0.15724]
[1777928467826,75.45,79959.64,0.0,0.99908,0.0,0.15724]
[1777928467940,75.45,79959.64,0.0,0.99908,0.0,0.15724]
[1777928468929,75.45,79971.3,0.0,0.99909,0.0,0.15577]
[1777928469936,75.45,79972.71,0.0,0.99909,0.0,0.15559]
[1777928471404,75.45,79972.71,0.0,0.99909,0.0,0.15559]
[1777928471435,75.45,79972.71,0.0,0.99909,0.0,0.15559]
[1777928471587,75.45,79972.71,0.0,0.99909,0.0,0.15559]
[1777928471706,75.45,79972.71,0.0,0.99909,0.0,0.15559]
[1777928471831,75.45,79972.71,0.0,0.99909,0.0,0.15559]
[1777928471944,75.45,79972.71,0.0,0.99909,0.0,0.15559]
[1777928471950,75.45,79973.08,0.0,0.99909,0.0,0.15555]
[1777928475579,75.45,79972.62,0.0,0.99909,0.0,0.1556]
[1777928475828,75.45,79972.62,0.0,0.99909,0.0,0.1556]
[1777928475941,75.45,79972.62,0.0,0.99909,0.0,0.1556]
[1777928475979,75.45,79972.83,0.0,0.99909,0.0,0.15558]
[1777928479000,75.45,79980.03,0.0,0.9991,0.0,0.15468]
[1777928479579,75.45,79980.03,0.0,0.9991,0.0,0.15468]
[1777928479828,75.45,79980.03,0.0,0.9991,0.0,0.15468]
[1777928479951,75.45,79980.03,0.0,0.9991,0.0,0.15468]
[1777928480037,75.45,79981.49,0.0,0.9991,0.0,0.1545]
[1777928480281,75.45,79981.49,0.0,0.9991,0.0,0.1545]
[1777928480326,75.45,79981.49,0.0,0.9991,0.0,0.1545]
[1777928480374,75.45,79981.49,0.0,0.9991,0.0,0.1545]
[1777928480488,75.45,79981.49,0.0,0.9991,0.0,0.1545]
[1777928480575,75.45,79981.49,0.0,0.9991,0.0,0.1545]
[1777928480695,75.45,79981.49,0.0,0.9991,0.0,0.1545]
[1777928481018,75.45,79981.93,0.0,0.9991,0.0,0.15444]
[1777928483582,75.45,79982.08,0.0,0.9991,0.0,0.15442]
[1777928483831,75.45,79982.08,0.0,0.9991,0.0,0.15442]
[1777928483860,75.45,79982.08,0.0,0.9991,0.0,0.15442]
[1777928484039,75.45,79982.16,0.0,0.9991,0.0,0.15441]
[1777928487577,75.45,79983.02,0.0,0.9991,0.0,0.15431]
[1777928487826,75.45,79983.02,0.0,0.9991,0.0,0.15431]
[1777928487873,75.45,79983.02,0.0,0.9991,0.0,0.15431]
[1777928487996,75.45,79983.02,0.0,0.9991,0.0,0.15431]
[1777928488074,75.45,79983.02,0.0,0.9991,0.0,0.15431]
[1777928488111,75.45,79983.02,0.0,0.9991,0.0,0.15431]
[1777928488084,75.45,79982.94,0.0,0.9991,0.0,0.15432]
[1777928488223,75.45,79982.94,0.0,0.9991,0.0,0.15432]
[1777928488325,75.45,79982.94,0.0,0.9991,0.0,0.15432]
[1777928488444,75.45,79982.94,0.0,0.9991,0.0,0.15432]
[1777928488531,75.45,79982.94,0.0,0.9991,0.0,0.15432]
[1777928490270,75.45,79984.32,0.0,0.9991,0.0,0.15414]
[1777928490327,75.45,79984.32,0.0,0.9991,0.0,0.15414]
[1777928490379,75.45,79984.32,0.0,0.9991,0.0,0.15414]
[1777928491088,75.45,79987.96,0.0,0.99911,0.0,0.1533]
[1777928491577,75.45,79987.96,0.0,0.99911,0.0,0.1533]
[1777928491835,75.45,79987.96,0.0,0.99911,0.0,0.1533]
[1777928491929,75.45,79987.96,0.0,0.99911,0.0,0.1533]
[1777928492095,75.45,79990.23,0.0,0.99911,0.0,0.15302]
[1777928493582,75.45,79990.54,0.0,0.99911,0.0,0.15299]
[1777928493833,75.45,79990.54,0.0,0.99911,0.0,0.15299]
[1777928493948,75.45,79990.54,0.0,0.99911,0.0,0.15299]
[1777928495580,75.45,79990.75,0.0,0.99911,0.0,0.15296]
[1777928495825,75.45,79990.75,0.0,0.99911,0.0,0.15296]
[1777928495938,75.45,79990.75,0.0,0.99911,0.0,0.15296]
[1777928496046,75.45,79990.75,0.0,0.99911,0.0,0.15296]
[1777928496074,75.45,79990.75,0.0,0.99911,0.0,0.15296]
[1777928496123,75.45,79991.87,0.0,0.99911,0.0,0.15282]
[1777928496248,75.45,79991.87,0.0,0.99911,0.0,0.15282]
[1777928496381,75.45,79991.87,0.0,0.99911,0.0,0.15282]
[1777928496488,75.45,79991.87,0.0,0.99911,0.0,0.15282]
[1777928496576,75.45,79991.87,0.0,0.99911,0.0,0.15282]
[1777928496689,75.45,79991.87,0.0,0.99911,0.0,0.15282]
[1777928496804,75.45,79991.87,0.0,0.99911,0.0,0.15282]
[1777928496833,75.45,79991.87,0.0,0.99911,0.0,0.15282]
[1777928496930,75.45,79991.87,0.0,0.99911,0.0,0.15282]
[1777928497039,75.45,79991.87,0.0,0.99911,0.0,0.15282]
[1777928497157,75.45,79991.87,0.0,0.99911,0.0,0.15282]
[1777928497130,75.45,79992.97,0.0,0.99911,0.0,0.15269]
[1777928497325,75.45,79992.97,0.0,0.99911,0.0,0.15269]
[1777928497388,75.45,79992.97,0.0,0.99911,0.0,0.15269]
[1777928497574,75.45,79992.97,0.0,0.99911,0.0,0.15269]
[1777928497831,75.45,79992.97,0.0,0.99911,0.0,0.15269]
[1777928497948,75.45,79992.97,0.0,0.99911,0.0,0.15269]
[1777928498035,75.45,79992.97,0.0,0.99911,0.0,0.15269]
[1777928499579,75.45,79992.97,0.0,0.99911,0.0,0.15269]
[1777928499644,75.45,79992.97,0.0,0.99911,0.0,0.15269]
[1777928499833,75.45,79992.97,0.0,0.99911,0.0,0.15269]
[1777928500150,75.45,79995.49,0.0,0.99911,0.0,0.15238]
[1777928500324,75.45,79995.49,0.0,0.99911,0.0,0.15238]
[1777928500398,75.45,79995.49,0.0,0.99911,0.0,0.15238]
[1777928500577,75.45,79995.49,0.0,0.99911,0.0,0.15238]
[1777928500664,75.45,79995.49,0.0,0.99911,0.0,0.15238]
[1777928500836,75.45,79995.49,0.0,0.99911,0.0,0.15238]
[1777928500901,75.45,79995.49,0.0,0.99911,0.0,0.15238]
[1777928501076,75.45,79995.49,0.0,0.99911,0.0,0.15238]
[1777928501176,75.45,79995.49,0.0,0.99911,0.0,0.15238]
[1777928501177,75.45,79995.99,0.0,0.99911,0.0,0.15231]
[1777928501325,75.45,79995.99,0.0,0.99911,0.0,0.15231]
[1777928501580,75.45,79995.99,0.0,0.99911,0.0,0.15231]
[1777928501609,75.45,79995.99,0.0,0.99911,0.0,0.15231]
[1777928501732,75.45,79995.99,0.0,0.99911,0.0,0.15231]
[1777928501814,75.45,79995.99,0.0,0.99911,0.0,0.15231]
[1777928502326,75.45,79995.99,0.0,0.99911,0.0,0.15231]
[1777928502450,75.45,79995.99,0.0,0.99911,0.0,0.15231]
[1777928502558,75.45,79995.99,0.0,0.99911,0.0,0.15231]
[1777928502696,75.45,79995.99,0.0,0.99911,0.0,0.15231]
[1777928503238,75.45,79995.99,0.0,0.99911,0.0,0.15231]
[1777928506193,75.45,79997.71,0.0,0.99912,0.0,0.1521]
[1777928512235,75.45,79998.12,0.0,0.99912,0.0,0.15205]
[1777928518277,75.45,79998.94,0.0,0.99912,0.0,0.15195]
[1777928520291,75.45,80000.39,0.0,0.99912,0.0,0.15177]
[1777928521298,75.45,80004.08,0.0,0.99912,0.0,0.15132]
[1777928522304,75.45,80005.0,0.0,0.99912,0.0,0.15121]
[1777928525327,75.45,80008.23,0.0,0.99912,0.0,0.15082]
[1777928530362,75.45,80008.7,0.0,0.99912,0.0,0.15076]
[1777928531369,75.45,80011.2,0.0,0.99913,0.0,0.15045]
[1777928534390,75.45,80014.11,0.0,0.99913,0.0,0.1501]
[1777928537033,75.45,80014.19,0.0,0.99913,0.0,0.15009]
[1777928537077,75.45,80014.19,0.0,0.99913,0.0,0.15009]
[1777928537090,75.45,80014.19,0.0,0.99913,0.0,0.15009]
[1777928537410,75.45,80015.83,0.0,0.99913,0.0,0.14989]
[1777928540431,75.45,80016.97,0.0,0.99913,0.0,0.14975]
[1777928542446,75.45,80020.02,0.0,0.99913,0.0,0.14939]
[1777928543453,75.45,80021.19,0.0,0.99913,0.0,0.14924]
[1777928544460,75.45,80027.39,0.0,0.99914,0.0,0.1485]
[1777928545467,75.45,80028.16,0.0,0.99914,0.0,0.14841]
[1777928546474,75.45,80032.49,0.0,0.99914,0.0,0.14789]
[1777928552516,75.45,80032.49,0.0,0.99914,0.0,0.14751]
[1777928553523,75.45,80037.66,0.0,0.99915,0.0,0.14689]
[1777928554530,75.45,80039.26,0.0,0.99915,0.0,0.1467]
[1777928557552,75.45,80039.89,0.0,0.99915,0.0,0.14663]
[1777928559565,75.45,80040.38,0.0,0.99915,0.0,0.14657]
[1777928561579,75.45,80041.01,0.0,0.99915,0.0,0.1465]
[1777928563187,75.45,80041.01,0.0,0.99915,0.0,0.1465]
[1777928563205,75.45,80041.05,0.0,0.99915,0.0,0.14649]
[1777928563396,75.45,80041.05,0.0,0.99915,0.0,0.14649]
[1777928563592,75.45,80048.97,0.0,0.99916,0.0,0.14555]
[1777928567621,75.45,80049.66,0.0,0.99916,0.0,0.14547]
[1777928569634,75.45,80052.97,0.0,0.99916,0.0,0.14508]
[1777928570642,75.45,80053.61,0.0,0.99916,0.0,0.14501]
[1777928571649,75.45,80056.42,0.0,0.99916,0.0,0.14468]
[1777928572655,75.45,80060.64,0.0,0.99917,0.0,0.14418]
[1777928573663,75.45,80061.57,0.0,0.99917,0.0,0.14407]
[1777928575174,75.45,80061.57,0.0,0.99917,0.0,0.14407]
[1777928575336,75.45,80061.57,0.0,0.99917,0.0,0.14407]
[1777928575398,75.45,80061.57,0.0,0.99917,0.0,0.14407]
[1777928575677,75.45,80069.93,0.0,0.99917,0.0,0.1431]
[1777928576684,75.45,80070.84,0.0,0.99917,0.0,0.14299]
[1777928577690,75.45,80072.54,0.0,0.99917,0.0,0.1428]
[1777928578698,75.45,80065.75,0.0,0.99917,0.0,0.14359]
[1777928579705,75.45,80056.17,0.0,0.99916,0.0,0.14471]
[1777928580712,75.45,80054.82,0.0,0.99916,0.0,0.14486]
[1777928581825,75.45,80054.82,0.0,0.99916,0.0,0.14486]
[1777928581830,75.45,80052.59,0.0,0.99916,0.0,0.14513]
[1777928582726,75.45,80047.68,0.0,0.99916,0.0,0.14571]
[1777928587761,75.45,80048.73,0.0,0.99916,0.0,0.14558]
[1777928588767,75.45,80049.91,0.0,0.99916,0.0,0.14544]
[1777928590208,75.45,80049.91,0.0,0.99916,0.0,0.14544]
[1777928592796,75.45,80050.54,0.0,0.99916,0.0,0.14537]
[1777928599844,75.45,80050.42,0.0,0.99916,0.0,0.14538]
[1777928601859,75.45,80051.23,0.0,0.99916,0.0,0.14529]
[1777928604879,75.45,80048.54,0.0,0.99916,0.0,0.1456]
[1777928606894,75.45,80051.43,0.0,0.99916,0.0,0.14526]
[1777928607901,75.45,80053.28,0.0,0.99916,0.0,0.14505]
[1777928612936,75.45,80055.44,0.0,0.99916,0.0,0.14442]
[1777928613943,75.45,80056.74,0.0,0.99916,0.0,0.14427]
[1777928614950,75.45,80058.81,0.0,0.99917,0.0,0.14403]
[1777928615957,75.45,80059.87,0.0,0.99917,0.0,0.1439]
[1777928620992,75.45,80059.18,0.0,0.99917,0.0,0.14398]
[1777928626027,75.45,80059.51,0.0,0.99917,0.0,0.14395]
[1777928629047,75.45,80060.09,0.0,0.99917,0.0,0.14388]
[1777928635090,75.45,80061.15,0.0,0.99917,0.0,0.14375]
[1777928638114,75.45,80063.1,0.0,0.99917,0.0,0.14353]
[1777928643149,75.45,80063.31,0.0,0.99917,0.0,0.1435]
[1777928644590,75.45,80063.23,0.0,0.99917,0.0,0.14351]
[1777928645163,75.45,80046.96,0.0,0.99916,0.0,0.14542]
[1777928646170,75.45,80044.93,0.0,0.99916,0.0,0.14566]
[1777928647576,75.45,80044.83,0.0,0.99916,0.0,0.14567]
[1777928647689,75.45,80044.83,0.0,0.99916,0.0,0.14567]
[1777928647828,75.45,80044.83,0.0,0.99916,0.0,0.14567]
[1777928648075,75.45,80044.83,0.0,0.99916,0.0,0.14567]
[1777928651205,75.45,80038.93,0.0,0.99915,0.0,0.14637]
[1777928652212,75.45,80037.54,0.0,0.99915,0.0,0.14653]
[1777928653219,75.45,80036.9,0.0,0.99915,0.0,0.14661]
[1777928654226,75.45,80036.38,0.0,0.99915,0.0,0.14667]
[1777928656240,75.45,80035.45,0.0,0.99915,0.0,0.14678]
[1777928659261,75.45,80035.91,0.0,0.99915,0.0,0.14673]
[1777928664296,75.45,80035.82,0.0,0.99915,0.0,0.14674]
[1777928674367,75.45,80033.61,0.0,0.99915,0.0,0.14663]
[1777928679402,75.45,80023.46,0.0,0.99914,0.0,0.14784]
[1777928680409,75.45,80020.81,0.0,0.99914,0.0,0.14816]
[1777928685443,75.45,80021.8,0.0,0.99914,0.0,0.14804]
[1777928691486,75.45,80021.88,0.0,0.99914,0.0,0.14803]
[1777928694507,75.45,80020.21,0.0,0.99914,0.0,0.14823]
[1777928697528,75.45,80025.77,0.0,0.99914,0.0,0.14756]
[1777928698535,75.45,80027.21,0.0,0.99914,0.0,0.14739]
[1777928699594,75.45,80025.96,0.0,0.99914,0.0,0.14754]
[1777928701602,75.45,80026.05,0.0,0.99914,0.0,0.14753]
[1777928701737,75.45,80026.05,0.0,0.99914,0.0,0.14753]
[1777928701833,75.45,80026.05,0.0,0.99914,0.0,0.14753]
[1777928701930,75.45,80026.05,0.0,0.99914,0.0,0.14753]
[1777928702563,75.45,80083.35,0.0,0.99919,0.0,0.14082]
[1777928708604,75.45,80083.36,0.0,0.99919,0.0,0.14082]
[1777928710618,75.45,80082.96,0.0,0.99919,0.0,0.14087]
[1777928716660,75.45,80083.36,0.0,0.99919,0.0,0.14082]
[1777928717668,75.45,80025.36,0.0,0.99914,0.0,0.14761]
[1777928720638,75.45,80025.2,0.0,0.99914,0.0,0.14763]
[1777928720750,75.45,80025.2,0.0,0.99914,0.0,0.14763]
[1777928720826,75.45,80025.2,0.0,0.99914,0.0,0.14763]
[1777928720851,75.45,80025.2,0.0,0.99914,0.0,0.14763]
[1777928721592,75.45,80025.2,0.0,0.99914,0.0,0.14763]
[1777928721718,75.45,80025.2,0.0,0.99914,0.0,0.14763]
[1777928721835,75.45,80025.2,0.0,0.99914,0.0,0.14763]
[1777928728745,75.45,80025.02,0.0,0.99914,0.0,0.14765]
[1777928729752,75.45,80019.49,0.0,0.99914,0.0,0.14831]
[1777928731766,75.45,80018.15,0.0,0.99914,0.0,0.1481]
[1777928736113,75.45,80018.49,0.0,0.99914,0.0,0.14806]
[1777928736161,75.45,80018.49,0.0,0.99914,0.0,0.14806]
[1777928736326,75.45,80018.49,0.0,0.99914,0.0,0.14806]
[1777928736209,75.45,80018.43,0.0,0.99914,0.0,0.14806]
[1777928736512,75.45,80018.43,0.0,0.99914,0.0,0.14806]
[1777928736579,75.45,80018.43,0.0,0.99914,0.0,0.14806]
[1777928736581,75.45,80018.43,0.0,0.99914,0.0,0.14806]
[1777928736830,75.45,80018.43,0.0,0.99914,0.0,0.14806]
[1777928742844,75.45,80015.31,0.0,0.99914,0.0,0.14844]
[1777928745864,75.45,80018.83,0.0,0.99914,0.0,0.14802]
[1777928746458,75.45,80018.83,0.0,0.99914,0.0,0.14802]
[1777928746496,75.45,80018.83,0.0,0.99914,0.0,0.14802]
[1777928746580,75.45,80018.83,0.0,0.99914,0.0,0.14802]
[1777928746968,75.45,80018.83,0.0,0.99914,0.0,0.14802]
[1777928747079,75.45,80018.83,0.0,0.99914,0.0,0.14802]
[1777928747083,75.45,80018.83,0.0,0.99914,0.0,0.14802]
[1777928747328,75.45,80018.83,0.0,0.99914,0.0,0.14802]
[1777928747428,75.45,80018.6,0.0,0.99914,0.0,0.14804]
[1777928749563,75.45,80017.89,0.0,0.99914,0.0,0.14813]
[1777928753144,75.45,80019.86,0.0,0.99914,0.0,0.14789]
[1777928758955,75.45,80019.46,0.0,0.99914,0.0,0.14794]
[1777928759962,75.45,80023.05,0.0,0.99914,0.0,0.14751]
[1777928760969,75.45,80026.61,0.0,0.99915,0.0,0.14708]
[1777928762069,75.45,80026.61,0.0,0.99915,0.0,0.14708]
[1777928762079,75.45,80026.61,0.0,0.99915,0.0,0.14708]
[1777928762203,75.45,80026.61,0.0,0.99915,0.0,0.14708]
[1777928762258,75.45,80026.61,0.0,0.99915,0.0,0.14708]
[1777928762325,75.45,80026.61,0.0,0.99915,0.0,0.14708]
[1777928762331,75.45,80026.61,0.0,0.99915,0.0,0.14708]
[1777928762425,75.45,80028.33,0.0,0.99915,0.0,0.14688]
[1777928762579,75.45,80028.33,0.0,0.99915,0.0,0.14688]
[1777928768018,75.45,80027.74,0.0,0.99915,0.0,0.14695]
[1777928773320,75.45,80027.43,0.0,0.99915,0.0,0.14699]
[1777928779095,75.45,80031.51,0.0,0.99915,0.0,0.1465]
[1777928780385,75.45,80031.51,0.0,0.99915,0.0,0.1465]
[1777928780403,75.45,80031.51,0.0,0.99915,0.0,0.1465]
[1777928780102,75.45,80035.53,0.0,0.99915,0.0,0.14602]
[1777928780575,75.45,80035.53,0.0,0.99915,0.0,0.14602]
[1777928780666,75.45,80035.53,0.0,0.99915,0.0,0.14602]
[1777928780778,75.45,80035.53,0.0,0.99915,0.0,0.14602]
[1777928780826,75.45,80035.53,0.0,0.99915,0.0,0.14602]
[1777928781108,75.45,80033.41,0.0,0.99915,0.0,0.14628]
[1777928786144,75.45,80033.57,0.0,0.99915,0.0,0.14626]
[1777928787151,75.45,80040.7,0.0,0.99916,0.0,0.14541]
[1777928788157,75.45,80043.88,0.0,0.99916,0.0,0.14504]
[1777928789504,75.45,80044.41,0.0,0.99916,0.0,0.14498]
[1777928789608,75.45,80044.41,0.0,0.99916,0.0,0.14498]
[1777928789733,75.45,80044.41,0.0,0.99916,0.0,0.14498]
[1777928790172,75.45,80046.72,0.0,0.99916,0.0,0.1447]
[1777928790612,75.45,80046.72,0.0,0.99916,0.0,0.1447]
[1777928790826,75.45,80046.72,0.0,0.99916,0.0,0.1447]
[1777928791178,75.45,80048.2,0.0,0.99916,0.0,0.14416]
[1777928791573,75.45,80048.2,0.0,0.99916,0.0,0.14416]
[1777928791653,75.45,80048.2,0.0,0.99916,0.0,0.14416]
[1777928791830,75.45,80048.2,0.0,0.99916,0.0,0.14416]
[1777928794199,75.45,80054.41,0.0,0.99917,0.0,0.14344]
[1777928795207,75.45,80057.07,0.0,0.99917,0.0,0.14313]
[1777928797029,75.45,80057.7,0.0,0.99917,0.0,0.14305]
[1777928797086,75.45,80057.7,0.0,0.99917,0.0,0.14305]
[1777928797144,75.45,80057.7,0.0,0.99917,0.0,0.14305]
[1777928797330,75.45,80057.7,0.0,0.99917,0.0,0.14305]
[1777928797428,75.45,80057.76,0.0,0.99917,0.0,0.14305]
[1777928799235,75.45,80068.52,0.0,0.99918,0.0,0.1418]
[1777928800242,75.45,80071.87,0.0,0.99918,0.0,0.14141]
[1777928804270,75.45,80075.0,0.0,0.99918,0.0,0.14105]
[1777928805277,75.45,80072.03,0.0,0.99918,0.0,0.1414]
[1777928806349,75.45,80072.03,0.0,0.99918,0.0,0.1414]
[1777928806372,75.45,80072.03,0.0,0.99918,0.0,0.1414]
[1777928806393,75.45,80068.69,0.0,0.99918,0.0,0.14178]
[1777928806576,75.45,80068.69,0.0,0.99918,0.0,0.14178]
[1777928806630,75.45,80068.69,0.0,0.99918,0.0,0.14178]
[1777928806864,75.45,80068.69,0.0,0.99918,0.0,0.14178]
[1777928806950,75.45,80068.69,0.0,0.99918,0.0,0.14178]
[1777928807069,75.45,80068.69,0.0,0.99918,0.0,0.14178]
[1777928807081,75.45,80068.69,0.0,0.99918,0.0,0.14178]
[1777928807291,75.45,80069.0,0.0,0.99918,0.0,0.14174]
[1777928808298,75.45,80062.01,0.0,0.99917,0.0,0.14255]
[1777928809579,75.45,80060.67,0.0,0.99917,0.0,0.14271]
[1777928809829,75.45,80060.67,0.0,0.99917,0.0,0.14271]
[1777928809982,75.45,80060.67,0.0,0.99917,0.0,0.14271]
[1777928810311,75.45,80060.52,0.0,0.99917,0.0,0.14273]
[1777928811319,75.45,80058.27,0.0,0.99917,0.0,0.14299]
[1777928813361,75.45,80058.09,0.0,0.99917,0.0,0.14301]
[1777928813429,75.45,80058.09,0.0,0.99917,0.0,0.14301]
[1777928813580,75.45,80058.85,0.0,0.99917,0.0,0.14292]
[1777928813825,75.45,80058.85,0.0,0.99917,0.0,0.14292]
[1777928813992,75.45,80058.85,0.0,0.99917,0.0,0.14292]
[1777928814340,75.45,80058.43,0.0,0.99917,0.0,0.14297]
[1777928817579,75.45,80059.47,0.0,0.99917,0.0,0.14285]
[1777928817827,75.45,80059.47,0.0,0.99917,0.0,0.14285]
[1777928817950,75.45,80059.47,0.0,0.99917,0.0,0.14285]
[1777928818368,75.45,80058.5,0.0,0.99917,0.0,0.14296]
[1777928820382,75.45,80052.7,0.0,0.99917,0.0,0.14364]
[1777928821577,75.45,80051.84,0.0,0.99917,0.0,0.14374]
[1777928821834,75.45,80051.84,0.0,0.99917,0.0,0.14374]
[1777928821929,75.45,80051.84,0.0,0.99917,0.0,0.14374]
[1777928822396,75.45,80051.77,0.0,0.99917,0.0,0.14374]
[1777928822759,75.45,80051.77,0.0,0.99917,0.0,0.14374]
[1777928822819,75.45,80051.77,0.0,0.99917,0.0,0.14374]
[1777928822834,75.45,80051.77,0.0,0.99917,0.0,0.14374]
[1777928825576,75.45,80052.09,0.0,0.99917,0.0,0.14371]
[1777928825826,75.45,80052.09,0.0,0.99917,0.0,0.14371]
[1777928833894,75.45,80053.82,0.0,0.99917,0.0,0.1435]
[1777928834005,75.45,80053.82,0.0,0.99917,0.0,0.1435]
[1777928834077,75.45,80053.82,0.0,0.99917,0.0,0.1435]
[1777928834095,75.45,80053.82,0.0,0.99917,0.0,0.1435]
[1777928834530,75.45,80053.82,0.0,0.99917,0.0,0.1435]
[1777928834578,75.45,80053.82,0.0,0.99917,0.0,0.1435]
[1777928834591,75.45,80053.82,0.0,0.99917,0.0,0.1435]
[1777928834732,75.45,80053.82,0.0,0.99917,0.0,0.1435]
[1777928834840,75.45,80053.82,0.0,0.99917,0.0,0.1435]
[1777928841529,75.45,80055.18,0.0,0.99917,0.0,0.14335]
[1777928842847,75.45,80055.18,0.0,0.99917,0.0,0.14335]
[1777928842857,75.45,80055.18,0.0,0.99917,0.0,0.14335]
[1777928843000,75.45,80055.18,0.0,0.99917,0.0,0.14335]
[1777928843076,75.45,80055.18,0.0,0.99917,0.0,0.14335]
[1777928843198,75.45,80055.18,0.0,0.99917,0.0,0.14335]
[1777928843337,75.45,80055.18,0.0,0.99917,0.0,0.14335]
[1777928843460,75.45,80055.18,0.0,0.99917,0.0,0.14335]
[1777928843428,75.45,80055.38,0.0,0.99917,0.0,0.14332]
[1777928843576,75.45,80055.38,0.0,0.99917,0.0,0.14332]
[1777928843832,75.45,80055.38,0.0,0.99917,0.0,0.14332]
[1777928845575,75.45,80055.29,0.0,0.99917,0.0,0.14333]
[1777928845825,75.45,80055.29,0.0,0.99917,0.0,0.14333]
[1777928845836,75.45,80055.29,0.0,0.99917,0.0,0.14333]
[1777928845926,75.45,80055.29,0.0,0.99917,0.0,0.14333]
[1777928849580,75.45,80055.18,0.0,0.99917,0.0,0.14335]
[1777928849826,75.45,80055.18,0.0,0.99917,0.0,0.14335]
[1777928849954,75.45,80055.18,0.0,0.99917,0.0,0.14335]
[1777928850044,75.45,80055.18,0.0,0.99917,0.0,0.14335]
[1777928852576,75.45,80055.69,0.0,0.99917,0.0,0.14292]
[1777928852635,75.45,80055.69,0.0,0.99917,0.0,0.14292]
[1777928852750,75.45,80055.69,0.0,0.99917,0.0,0.14292]
[1777928852834,75.45,80055.69,0.0,0.99917,0.0,0.14292]
[1777928853580,75.45,80055.92,0.0,0.99917,0.0,0.14289]
[1777928853826,75.45,80055.92,0.0,0.99917,0.0,0.14289]
[1777928853931,75.45,80055.92,0.0,0.99917,0.0,0.14289]
[1777928854031,75.45,80055.72,0.0,0.99917,0.0,0.14292]
[1777928857576,75.45,80055.49,0.0,0.99917,0.0,0.14294]
[1777928857825,75.45,80055.49,0.0,0.99917,0.0,0.14294]
[1777928857938,75.45,80055.49,0.0,0.99917,0.0,0.14294]
[1777928858038,75.45,80055.54,0.0,0.99917,0.0,0.14294]
[1777928861575,75.45,80055.33,0.0,0.99917,0.0,0.14296]
[1777928861836,75.45,80055.33,0.0,0.99917,0.0,0.14296]
[1777928861941,75.45,80055.33,0.0,0.99917,0.0,0.14296]
[1777928862042,75.45,80055.72,0.0,0.99917,0.0,0.14292]
[1777928863005,75.45,80055.72,0.0,0.99917,0.0,0.14292]
[1777928863080,75.45,80055.72,0.0,0.99917,0.0,0.14292]
[1777928863129,75.45,80055.72,0.0,0.99917,0.0,0.14292]
[1777928863328,75.45,80055.72,0.0,0.99917,0.0,0.14292]
[1777928865575,75.45,80056.86,0.0,0.99917,0.0,0.14278]
[1777928865826,75.45,80056.86,0.0,0.99917,0.0,0.14278]
[1777928865939,75.45,80056.86,0.0,0.99917,0.0,0.14278]
[1777928866050,75.45,80056.86,0.0,0.99917,0.0,0.14278]
[1777928866080,75.45,80056.86,0.0,0.99917,0.0,0.14278]
[1777928866193,75.45,80056.86,0.0,0.99917,0.0,0.14278]
[1777928866294,75.45,80056.86,0.0,0.99917,0.0,0.14278]
[1777928869575,75.45,80056.46,0.0,0.99917,0.0,0.14283]
[1777928869825,75.45,80056.46,0.0,0.99917,0.0,0.14283]
[1777928869910,75.45,80056.46,0.0,0.99917,0.0,0.14283]
[1777928869922,75.45,80060.04,0.0,0.99918,0.0,0.14241]
[1777928871059,75.45,80060.04,0.0,0.99918,0.0,0.14241]
[1777928871082,75.45,80060.04,0.0,0.99918,0.0,0.14241]
[1777928871115,75.45,80060.04,0.0,0.99918,0.0,0.14241]
[1777928871329,75.45,80060.04,0.0,0.99918,0.0,0.14241]
[1777928871382,75.45,80062.88,0.0,0.99918,0.0,0.14209]
[1777928873578,75.45,80063.52,0.0,0.99918,0.0,0.14201]
[1777928873825,75.45,80063.52,0.0,0.99918,0.0,0.14201]
[1777928873967,75.45,80063.52,0.0,0.99918,0.0,0.14201]
[1777928874060,75.45,80063.52,0.0,0.99918,0.0,0.14201]
[1777928877575,75.45,80063.34,0.0,0.99918,0.0,0.14203]
[1777928877827,75.45,80063.34,0.0,0.99918,0.0,0.14203]
[1777928877937,75.45,80063.34,0.0,0.99918,0.0,0.14203]
[1777928878038,75.45,80063.34,0.0,0.99918,0.0,0.14203]
[1777928880614,75.45,80063.69,0.0,0.99918,0.0,0.14199]
[1777928880648,75.45,80063.69,0.0,0.99918,0.0,0.14199]
[1777928880828,75.45,80063.69,0.0,0.99918,0.0,0.14199]
[1777928881585,75.45,80063.73,0.0,0.99918,0.0,0.14199]
[1777928881827,75.45,80063.73,0.0,0.99918,0.0,0.14199]
[1777928881876,75.45,80063.73,0.0,0.99918,0.0,0.14199]
[1777928881995,75.45,80063.73,0.0,0.99918,0.0,0.14199]
[1777928882075,75.45,80063.73,0.0,0.99918,0.0,0.14199]
[1777928882183,75.45,80063.73,0.0,0.99918,0.0,0.14199]
[1777928882307,75.45,80063.73,0.0,0.99918,0.0,0.14199]
[1777928882324,75.45,80063.73,0.0,0.99918,0.0,0.14199]
[1777928882429,75.45,80063.73,0.0,0.99918,0.0,0.14199]
[1777928882531,75.45,80063.73,0.0,0.99918,0.0,0.14199]
[1777928884521,75.45,80064.04,0.0,0.99918,0.0,0.14195]
[1777928884583,75.45,80064.04,0.0,0.99918,0.0,0.14195]
[1777928885046,75.45,80064.04,0.0,0.99918,0.0,0.14195]
[1777928885074,75.45,80064.04,0.0,0.99918,0.0,0.14195]
[1777928885144,75.45,80064.04,0.0,0.99918,0.0,0.14195]
[1777928887255,75.45,80064.61,0.0,0.99918,0.0,0.14189]
[1777928887329,75.45,80064.61,0.0,0.99918,0.0,0.14189]
[1777928887446,75.45,80064.61,0.0,0.99918,0.0,0.14189]
[1777928887562,75.45,80064.61,0.0,0.99918,0.0,0.14189]
[1777928887590,75.45,80066.51,0.0,0.99918,0.0,0.14167]
[1777928889865,75.45,80069.44,0.0,0.99918,0.0,0.14133]
[1777928893103,75.45,80070.87,0.0,0.99918,0.0,0.14117]
[1777928893241,75.45,80070.87,0.0,0.99918,0.0,0.14117]
[1777928893284,75.45,80070.87,0.0,0.99918,0.0,0.14117]
[1777928893334,75.45,80070.87,0.0,0.99918,0.0,0.14117]
[1777928893352,75.45,80070.87,0.0,0.99918,0.0,0.14117]
[1777928893431,75.45,80071.68,0.0,0.99918,0.0,0.14107]
[1777928893580,75.45,80071.68,0.0,0.99918,0.0,0.14107]
[1777928895578,75.45,80071.96,0.0,0.99918,0.0,0.14104]
[1777928895826,75.45,80072.04,0.0,0.99918,0.0,0.14103]
[1777928895941,75.45,80072.04,0.0,0.99918,0.0,0.14103]
[1777928899580,75.45,80072.07,0.0,0.99918,0.0,0.14103]
[1777928899834,75.45,80072.0,0.0,0.99918,0.0,0.14104]
[1777928899925,75.45,80072.0,0.0,0.99918,0.0,0.14104]
[1777928903352,75.45,80073.0,0.0,0.99919,0.0,0.14092]
[1777928903471,75.45,80073.0,0.0,0.99919,0.0,0.14092]
[1777928903581,75.45,80073.0,0.0,0.99919,0.0,0.14092]
[1777928903527,75.45,80073.75,0.0,0.99919,0.0,0.14083]
[1777928903829,75.45,80073.75,0.0,0.99919,0.0,0.14083]
[1777928903840,75.45,80073.75,0.0,0.99919,0.0,0.14083]
[1777928907579,75.45,80073.08,0.0,0.99919,0.0,0.14091]
[1777928906985,75.45,80075.51,0.0,0.99919,0.0,0.14063]
[1777928907826,75.45,80075.51,0.0,0.99919,0.0,0.14063]
[1777928907958,75.45,80075.51,0.0,0.99919,0.0,0.14063]
[1777928908065,75.45,80075.51,0.0,0.99919,0.0,0.14063]
[1777928908075,75.45,80075.51,0.0,0.99919,0.0,0.14063]
[1777928908218,75.45,80075.51,0.0,0.99919,0.0,0.14063]
[1777928908326,75.45,80075.51,0.0,0.99919,0.0,0.14063]
[1777928908337,75.45,80075.51,0.0,0.99919,0.0,0.14063]
[1777928908460,75.45,80075.51,0.0,0.99919,0.0,0.14063]
[1777928908576,75.45,80075.51,0.0,0.99919,0.0,0.14063]
[1777928908667,75.45,80076.86,0.0,0.99919,0.0,0.14048]
[1777928910008,75.45,80081.0,0.0,0.99919,0.0,0.14001]
[1777928911581,75.45,80081.0,0.0,0.99919,0.0,0.14001]
[1777928911014,75.45,80085.64,0.0,0.9992,0.0,0.13912]
[1777928911622,75.45,80085.64,0.0,0.9992,0.0,0.13912]
[1777928911735,75.45,80085.64,0.0,0.9992,0.0,0.13912]
[1777928911835,75.45,80085.64,0.0,0.9992,0.0,0.13912]
[1777928911959,75.45,80085.64,0.0,0.9992,0.0,0.13912]
[1777928912021,75.45,80084.88,0.0,0.9992,0.0,0.1392]
[1777928915577,75.45,80085.3,0.0,0.9992,0.0,0.13916]
[1777928915826,75.45,80085.1,0.0,0.9992,0.0,0.13918]
[1777928915943,75.45,80085.1,0.0,0.9992,0.0,0.13918]
[1777928918988,75.45,80087.07,0.0,0.9992,0.0,0.13896]
[1777928919581,75.45,80087.07,0.0,0.9992,0.0,0.13896]
[1777928919826,75.45,80086.41,0.0,0.9992,0.0,0.13903]
[1777928919939,75.45,80086.41,0.0,0.9992,0.0,0.13903]
[1777928920065,75.45,80086.41,0.0,0.9992,0.0,0.13903]
[1777928920075,75.45,80086.41,0.0,0.9992,0.0,0.13903]
[1777928920181,75.45,80086.41,0.0,0.9992,0.0,0.13903]
[1777928921377,75.45,80086.49,0.0,0.9992,0.0,0.13902]
[1777928921492,75.45,80086.49,0.0,0.9992,0.0,0.13902]
[1777928921577,75.45,80086.49,0.0,0.9992,0.0,0.13902]
[1777928921577,75.45,80087.83,0.0,0.9992,0.0,0.13887]
[1777928923580,75.45,80087.37,0.0,0.9992,0.0,0.13892]
[1777928923829,75.45,80088.94,0.0,0.9992,0.0,0.13874]
[1777928924038,75.45,80088.94,0.0,0.9992,0.0,0.13874]
[1777928927580,75.45,80090.08,0.0,0.9992,0.0,0.13861]
[1777928927827,75.45,80090.08,0.0,0.9992,0.0,0.13861]
[1777928927941,75.45,80090.08,0.0,0.9992,0.0,0.13861]
[1777928930402,75.45,80090.84,0.0,0.9992,0.0,0.13853]
[1777928930434,75.45,80090.84,0.0,0.9992,0.0,0.13853]
[1777928930579,75.45,80090.84,0.0,0.9992,0.0,0.13853]
[1777928930535,75.45,80089.16,0.0,0.9992,0.0,0.13872]
[1777928931579,75.45,80089.16,0.0,0.9992,0.0,0.13872]
[1777928931827,75.45,80088.2,0.0,0.9992,0.0,0.13883]
[1777928931955,75.45,80088.2,0.0,0.9992,0.0,0.13883]
[1777928932085,75.45,80088.2,0.0,0.9992,0.0,0.13883]
[1777928932325,75.45,80088.2,0.0,0.9992,0.0,0.13883]
[1777928932453,75.45,80088.2,0.0,0.9992,0.0,0.13883]
[1777928932580,75.45,80088.2,0.0,0.9992,0.0,0.13883]
[1777928932827,75.45,80088.29,0.0,0.9992,0.0,0.13882]
[1777928932918,75.45,80088.29,0.0,0.9992,0.0,0.13882]
[1777928935577,75.45,80087.94,0.0,0.9992,0.0,0.13886]
[1777928935826,75.45,80087.94,0.0,0.9992,0.0,0.13886]
[1777928935940,75.45,80087.94,0.0,0.9992,0.0,0.13886]
[1777928937515,75.45,80087.3,0.0,0.9992,0.0,0.13893]
[1777928937577,75.45,80087.3,0.0,0.9992,0.0,0.13893]
[1777928937587,75.45,80087.3,0.0,0.9992,0.0,0.13893]
[1777928937577,75.45,80088.5,0.0,0.9992,0.0,0.13879]
[1777928938203,75.45,80089.02,0.0,0.9992,0.0,0.13873]
[1777928939579,75.45,80089.02,0.0,0.9992,0.0,0.13873]
[1777928940558,75.45,80089.09,0.0,0.9992,0.0,0.13873]
[1777928941586,75.45,80089.09,0.0,0.9992,0.0,0.13873]
[1777928941608,75.45,80091.65,0.0,0.9992,0.0,0.13844]
[1777928941720,75.45,80091.65,0.0,0.9992,0.0,0.13844]
[1777928942040,75.45,80091.65,0.0,0.9992,0.0,0.13844]
[1777928942078,75.45,80091.65,0.0,0.9992,0.0,0.13844]
[1777928942094,75.45,80091.65,0.0,0.9992,0.0,0.13844]
[1777928942225,75.45,80091.65,0.0,0.9992,0.0,0.13844]
[1777928942329,75.45,80091.65,0.0,0.9992,0.0,0.13844]
[1777928942361,75.45,80091.65,0.0,0.9992,0.0,0.13844]
[1777928942429,75.45,80093.67,0.0,0.9992,0.0,0.13821]
[1777928943238,75.45,80096.4,0.0,0.9992,0.0,0.1379]
[1777928945459,75.45,80096.01,0.0,0.9992,0.0,0.13795]
[1777928945523,75.45,80096.01,0.0,0.9992,0.0,0.13795]
[1777928945586,75.45,80096.01,0.0,0.9992,0.0,0.13795]
[1777928945614,75.45,80096.01,0.0,0.9992,0.0,0.13795]
[1777928945718,75.45,80096.27,0.0,0.9992,0.0,0.13792]
[1777928945830,75.45,80096.27,0.0,0.9992,0.0,0.13792]
[1777928946324,75.45,80096.27,0.0,0.9992,0.0,0.13792]
[1777928946461,75.45,80096.27,0.0,0.9992,0.0,0.13792]
[1777928946581,75.45,80096.27,0.0,0.9992,0.0,0.13792]
[1777928946619,75.45,80096.27,0.0,0.9992,0.0,0.13792]
[1777928946539,75.45,80100.23,0.0,0.99921,0.0,0.13747]
[1777928946705,75.45,80100.23,0.0,0.99921,0.0,0.13747]
[1777928946826,75.45,80100.23,0.0,0.99921,0.0,0.13747]
[1777928947077,75.45,80100.23,0.0,0.99921,0.0,0.13747]
[1777928952473,75.45,80098.58,0.0,0.99921,0.0,0.13766]
[1777928952579,75.45,80098.58,0.0,0.99921,0.0,0.13766]
[1777928952825,75.45,80098.61,0.0,0.99921,0.0,0.13765]
[1777928954315,75.45,80096.42,0.0,0.9992,0.0,0.1379]
[1777928955749,75.45,80095.05,0.0,0.9992,0.0,0.13805]
[1777928955815,75.45,80095.05,0.0,0.9992,0.0,0.13805]
[1777928955830,75.45,80095.05,0.0,0.9992,0.0,0.13805]
[1777928955938,75.45,80095.05,0.0,0.9992,0.0,0.13805]
[1777928956079,75.45,80095.05,0.0,0.9992,0.0,0.13805]
[1777928956329,75.45,80095.05,0.0,0.9992,0.0,0.13805]
[1777928956391,75.45,80095.05,0.0,0.9992,0.0,0.13805]
[1777928956576,75.45,80095.05,0.0,0.9992,0.0,0.13805]
[1777928956414,75.45,80094.77,0.0,0.9992,0.0,0.13809]
[1777928956825,75.45,80094.77,0.0,0.9992,0.0,0.13809]
[1777928956921,75.45,80094.77,0.0,0.9992,0.0,0.13809]
[1777928957074,75.45,80094.77,0.0,0.9992,0.0,0.13809]
[1777928957324,75.45,80094.77,0.0,0.9992,0.0,0.13809]
[1777928957475,75.45,80094.77,0.0,0.9992,0.0,0.13809]
[1777928957577,75.45,80094.77,0.0,0.9992,0.0,0.13809]
[1777928957577,75.45,80094.8,0.0,0.9992,0.0,0.13808]
[1777928957827,75.45,80094.8,0.0,0.9992,0.0,0.13808]
[1777928957941,75.45,80094.8,0.0,0.9992,0.0,0.13808]
[1777928958075,75.45,80094.8,0.0,0.9992,0.0,0.13808]
[1777928958324,75.45,80094.8,0.0,0.9992,0.0,0.13808]
[1777928958454,75.45,80094.8,0.0,0.9992,0.0,0.13808]
[1777928958574,75.45,80094.8,0.0,0.9992,0.0,0.13808]
[1777928958555,75.45,80094.8,0.0,0.9992,0.0,0.13808]
[1777928958824,75.45,80094.8,0.0,0.9992,0.0,0.13808]
[1777928958834,75.45,80094.8,0.0,0.9992,0.0,0.13808]
[1777928959074,75.45,80094.8,0.0,0.9992,0.0,0.13808]
[1777928959324,75.45,80094.8,0.0,0.9992,0.0,0.13808]
[1777928959439,75.45,80094.8,0.0,0.9992,0.0,0.13808]
[1777928959580,75.45,80094.8,0.0,0.9992,0.0,0.13808]
[1777928959541,75.45,80095.35,0.0,0.9992,0.0,0.13802]
[1777928959826,75.45,80095.35,0.0,0.9992,0.0,0.13802]
[1777928959959,75.45,80095.35,0.0,0.9992,0.0,0.13802]
[1777928960086,75.45,80095.35,0.0,0.9992,0.0,0.13802]
[1777928960325,75.45,80095.35,0.0,0.9992,0.0,0.13802]
[1777928960451,75.45,80095.35,0.0,0.9992,0.0,0.13802]
[1777928960532,75.45,80094.73,0.0,0.9992,0.0,0.13809]
[1777928961364,75.45,80093.26,0.0,0.9992,0.0,0.13826]
[1777928963579,75.45,80093.42,0.0,0.9992,0.0,0.13824]
[1777928963694,75.45,80093.42,0.0,0.9992,0.0,0.13824]
[1777928963804,75.45,80093.42,0.0,0.9992,0.0,0.13824]
[1777928964385,75.45,80093.44,0.0,0.9992,0.0,0.13824]
[1777928965580,75.45,80093.44,0.0,0.9992,0.0,0.13824]
[1777928965711,75.45,80093.3,0.0,0.9992,0.0,0.13825]
[1777928966399,75.45,80093.05,0.0,0.9992,0.0,0.13828]
[1777928967576,75.45,80093.05,0.0,0.9992,0.0,0.13828]
[1777928967596,75.45,80093.05,0.0,0.9992,0.0,0.13828]
[1777928967705,75.45,80093.33,0.0,0.9992,0.0,0.13825]
[1777928968019,75.45,80093.33,0.0,0.9992,0.0,0.13825]
[1777928968066,75.45,80093.33,0.0,0.9992,0.0,0.13825]
[1777928968529,75.45,80090.22,0.0,0.9992,0.0,0.1386]
[1777928969419,75.45,80088.45,0.0,0.9992,0.0,0.1388]
[1777928970427,75.45,80087.32,0.0,0.9992,0.0,0.13893]
[1777928971578,75.45,80087.32,0.0,0.9992,0.0,0.13893]
[1777928971691,75.45,80087.73,0.0,0.9992,0.0,0.13852]
[1777928971827,75.45,80087.73,0.0,0.9992,0.0,0.13852]
[1777928972076,75.45,80087.73,0.0,0.9992,0.0,0.13852]
[1777928972191,75.45,80087.73,0.0,0.9992,0.0,0.13852]
[1777928972325,75.45,80087.73,0.0,0.9992,0.0,0.13852]
[1777928972574,75.45,80087.73,0.0,0.9992,0.0,0.13852]
[1777928972441,75.45,80087.78,0.0,0.9992,0.0,0.13852]
[1777928972675,75.45,80087.78,0.0,0.9992,0.0,0.13852]
[1777928979490,75.45,80087.93,0.0,0.9992,0.0,0.1385]
[1777928980497,75.45,80088.89,0.0,0.9992,0.0,0.13839]
[1777928985532,75.45,80088.7,0.0,0.9992,0.0,0.13841]
[1777928990567,75.45,80088.82,0.0,0.9992,0.0,0.1384]
[1777928999630,75.45,80088.77,0.0,0.9992,0.0,0.1384]
[1777929012721,75.45,80088.32,0.0,0.9992,0.0,0.13846]
[1777929015601,75.45,80088.29,0.0,0.9992,0.0,0.13846]
[1777929015616,75.45,80088.29,0.0,0.9992,0.0,0.13846]
[1777929015774,75.45,80088.29,0.0,0.9992,0.0,0.13846]
[1777929015831,75.45,80088.29,0.0,0.9992,0.0,0.13846]
[1777929015841,75.45,80088.48,0.0,0.9992,0.0,0.13844]
[1777929021784,75.45,80088.22,0.0,0.9992,0.0,0.13847]
[1777929032996,75.45,80088.23,0.0,0.9992,0.0,0.13847]
[1777929033011,75.45,80088.23,0.0,0.9992,0.0,0.13847]
[1777929033083,75.45,80088.23,0.0,0.9992,0.0,0.13847]
[1777929034290,75.45,80088.23,0.0,0.9992,0.0,0.13811]
[1777929034329,75.45,80088.23,0.0,0.9992,0.0,0.13811]
[1777929034351,75.45,80088.23,0.0,0.9992,0.0,0.13811]
[1777929034578,75.45,80088.23,0.0,0.9992,0.0,0.13811]
[1777929034621,75.45,80088.23,0.0,0.9992,0.0,0.13811]
[1777929034722,75.45,80088.31,0.0,0.9992,0.0,0.1381]
[1777929037894,75.45,80088.48,0.0,0.9992,0.0,0.13808]
[1777929037897,75.45,80113.02,0.0,0.99922,0.0,0.13534]
[1777929038907,75.45,80112.81,0.0,0.99922,0.0,0.13536]
[1777929040034,75.45,80112.81,0.0,0.99922,0.0,0.13536]
[1777929040239,75.45,80112.73,0.0,0.99922,0.0,0.13537]
[1777929040972,75.45,80112.73,0.0,0.99922,0.0,0.13537]
[1777929040994,75.45,80113.61,0.0,0.99922,0.0,0.13527]
[1777929042067,75.45,80113.61,0.0,0.99922,0.0,0.13527]
[1777929042091,75.45,80113.61,0.0,0.99922,0.0,0.13527]
[1777929054013,75.45,80114.03,0.0,0.99922,0.0,0.13523]
[1777929059049,75.45,80113.69,0.0,0.99922,0.0,0.13527]
[1777929061889,75.45,80113.62,0.0,0.99922,0.0,0.13527]
[1777929062028,75.45,80113.62,0.0,0.99922,0.0,0.13527]
[1777929062076,75.45,80113.62,0.0,0.99922,0.0,0.13527]
[1777929062154,75.45,80113.62,0.0,0.99922,0.0,0.13527]
[1777929062254,75.45,80113.74,0.0,0.99922,0.0,0.13526]
[1777929063402,75.45,80113.74,0.0,0.99922,0.0,0.13526]
[1777929063447,75.45,80113.74,0.0,0.99922,0.0,0.13526]
[1777929063578,75.45,80113.74,0.0,0.99922,0.0,0.13526]
[1777929063664,75.45,80115.14,0.0,0.99922,0.0,0.1351]
[1777929064703,75.45,80117.12,0.0,0.99922,0.0,0.13489]
[1777929065087,75.45,80117.12,0.0,0.99922,0.0,0.13489]
[1777929065339,75.45,80117.12,0.0,0.99922,0.0,0.13489]
[1777929065410,75.45,80117.12,0.0,0.99922,0.0,0.13489]
[1777929065429,75.45,80117.26,0.0,0.99922,0.0,0.13487]
[1777929068113,75.45,80119.15,0.0,0.99922,0.0,0.13466]
[1777929069087,75.45,80119.15,0.0,0.99922,0.0,0.13466]
[1777929069330,75.45,80119.15,0.0,0.99922,0.0,0.13466]
[1777929069406,75.45,80119.15,0.0,0.99922,0.0,0.13466]
[1777929069429,75.45,80119.19,0.0,0.99922,0.0,0.13466]
[1777929070127,75.45,80120.39,0.0,0.99923,0.0,0.13453]
[1777929072404,75.45,80120.42,0.0,0.99923,0.0,0.13452]
[1777929072558,75.45,80120.42,0.0,0.99923,0.0,0.13452]
[1777929072576,75.45,80120.42,0.0,0.99923,0.0,0.13452]
[1777929073078,75.45,80120.49,0.0,0.99923,0.0,0.13451]
[1777929073326,75.45,80120.49,0.0,0.99923,0.0,0.13451]
[1777929073449,75.45,80120.49,0.0,0.99923,0.0,0.13451]
[1777929073549,75.45,80120.54,0.0,0.99923,0.0,0.13451]
[1777929076595,75.45,80120.58,0.0,0.99923,0.0,0.1345]
[1777929076735,75.45,80120.58,0.0,0.99923,0.0,0.1345]
[1777929076811,75.45,80130.84,0.0,0.99923,0.0,0.13338]
[1777929077176,75.45,80132.82,0.0,0.99923,0.0,0.13316]
[1777929078757,75.45,80132.82,0.0,0.99923,0.0,0.13316]
[1777929078927,75.45,80133.08,0.0,0.99923,0.0,0.13314]
[1777929079278,75.45,80133.08,0.0,0.99923,0.0,0.13314]
[1777929083218,75.45,80134.96,0.0,0.99924,0.0,0.13293]
[1777929083882,75.45,80134.96,0.0,0.99924,0.0,0.13293]
[1777929086239,75.45,80137.97,0.0,0.99924,0.0,0.1326]
[1777929087334,75.45,80137.97,0.0,0.99924,0.0,0.1326]
[1777929087447,75.45,80137.97,0.0,0.99924,0.0,0.1326]
[1777929087848,75.45,80137.97,0.0,0.99924,0.0,0.1326]
[1777929087546,75.45,80138.45,0.0,0.99924,0.0,0.13255]
[1777929087953,75.45,80138.45,0.0,0.99924,0.0,0.13255]
[1777929088076,75.45,80138.45,0.0,0.99924,0.0,0.13255]
[1777929088215,75.45,80138.45,0.0,0.99924,0.0,0.13255]
[1777929088327,75.45,80138.45,0.0,0.99924,0.0,0.13255]
[1777929091327,75.45,80138.23,0.0,0.99924,0.0,0.13258]
[1777929091440,75.45,80138.23,0.0,0.99924,0.0,0.13258]
[1777929091555,75.45,80138.23,0.0,0.99924,0.0,0.13258]
[1777929091576,75.45,80138.23,0.0,0.99924,0.0,0.13258]
[1777929091676,75.45,80138.23,0.0,0.99924,0.0,0.13258]
[1777929091802,75.45,80138.23,0.0,0.99924,0.0,0.13258]
[1777929091777,75.45,80138.2,0.0,0.99924,0.0,0.13223]
[1777929092588,75.45,80138.2,0.0,0.99924,0.0,0.13223]
[1777929092597,75.45,80138.74,0.0,0.99924,0.0,0.13217]
[1777929093289,75.45,80140.75,0.0,0.99924,0.0,0.13196]
[1777929098323,75.45,80141.35,0.0,0.99924,0.0,0.13189]
[1777929100338,75.45,80139.62,0.0,0.99924,0.0,0.13208]
[1777929101086,75.45,80139.62,0.0,0.99924,0.0,0.13208]
[1777929101193,75.45,80139.62,0.0,0.99924,0.0,0.13208]
[1777929101325,75.45,80139.62,0.0,0.99924,0.0,0.13208]
[1777929103038,75.45,80139.65,0.0,0.99924,0.0,0.13208]
[1777929103075,75.45,80139.65,0.0,0.99924,0.0,0.13208]
[1777929103327,75.45,80139.65,0.0,0.99924,0.0,0.13208]
[1777929103359,75.45,80139.74,0.0,0.99924,0.0,0.13207]
[1777929104369,75.45,80139.1,0.0,0.99924,0.0,0.13214]
[1777929105376,75.45,80132.09,0.0,0.99924,0.0,0.1329]
[1777929106813,75.45,80132.09,0.0,0.99924,0.0,0.1329]
[1777929106834,75.45,80132.09,0.0,0.99924,0.0,0.1329]
[1777929106383,75.45,80129.35,0.0,0.99923,0.0,0.1332]
[1777929106939,75.45,80129.35,0.0,0.99923,0.0,0.1332]
[1777929107077,75.45,80129.35,0.0,0.99923,0.0,0.1332]
[1777929107391,75.45,80126.95,0.0,0.99923,0.0,0.13346]
[1777929108398,75.45,80126.22,0.0,0.99923,0.0,0.13354]
[1777929110412,75.45,80125.48,0.0,0.99923,0.0,0.13362]
[1777929114626,75.45,80125.26,0.0,0.99923,0.0,0.13364]
[1777929114814,75.45,80125.26,0.0,0.99923,0.0,0.13364]
[1777929114829,75.45,80125.26,0.0,0.99923,0.0,0.13364]
[1777929121488,75.45,80125.68,0.0,0.99923,0.0,0.1336]
[1777929131559,75.45,80125.65,0.0,0.99923,0.0,0.1336]
[1777929137601,75.45,80126.17,0.0,0.99923,0.0,0.13354]
[1777929144649,75.45,80126.37,0.0,0.99923,0.0,0.13352]
[1777929151702,75.45,80126.42,0.0,0.99923,0.0,0.13317]
[1777929154723,75.45,80125.7,0.0,0.99923,0.0,0.13325]
[1777929155405,75.45,80125.7,0.0,0.99923,0.0,0.13325]
[1777929155525,75.45,80125.7,0.0,0.99923,0.0,0.13325]
[1777929155585,75.45,80125.7,0.0,0.99923,0.0,0.13325]
[1777929159758,75.45,80126.19,0.0,0.99923,0.0,0.13319]
[1777929164793,75.45,80126.1,0.0,0.99923,0.0,0.1332]
[1777929170836,75.45,80126.17,0.0,0.99923,0.0,0.1332]
[1777929171843,75.45,80125.3,0.0,0.99923,0.0,0.13329]
[1777929172018,75.45,80125.3,0.0,0.99923,0.0,0.13329]
[1777929172084,75.45,80125.3,0.0,0.99923,0.0,0.13329]
[1777929172098,75.45,80125.3,0.0,0.99923,0.0,0.13329]
[1777929172330,75.45,80125.3,0.0,0.99923,0.0,0.13329]
[1777929178891,75.45,80124.84,0.0,0.99923,0.0,0.13334]
[1777929180906,75.45,80123.57,0.0,0.99923,0.0,0.13348]
[1777929181913,75.45,80124.22,0.0,0.99923,0.0,0.13341]
[1777929186947,75.45,80124.05,0.0,0.99923,0.0,0.13343]
[1777929188755,75.45,80123.76,0.0,0.99923,0.0,0.13346]
[1777929188831,75.45,80123.76,0.0,0.99923,0.0,0.13346]
[1777929189080,75.45,80123.76,0.0,0.99923,0.0,0.13346]
[1777929189176,75.45,80123.24,0.0,0.99923,0.0,0.13352]
[1777929191983,75.45,80119.61,0.0,0.99923,0.0,0.13391]
[1777929193694,75.45,80119.61,0.0,0.99923,0.0,0.13391]
[1777929193766,75.45,80119.61,0.0,0.99923,0.0,0.13391]
[1777929193834,75.45,80119.61,0.0,0.99923,0.0,0.13391]
[1777929193846,75.45,80116.36,0.0,0.99923,0.0,0.13427]
[1777929193997,75.45,80115.76,0.0,0.99923,0.0,0.13434]
[1777929197018,75.45,80115.26,0.0,0.99923,0.0,0.13439]
[1777929201046,75.45,80114.37,0.0,0.99922,0.0,0.13449]
[1777929204067,75.45,80114.89,0.0,0.99923,0.0,0.13443]
[1777929206081,75.45,80114.29,0.0,0.99922,0.0,0.1345]
[1777929207088,75.45,80113.31,0.0,0.99922,0.0,0.13461]
[1777929209102,75.45,80112.49,0.0,0.99922,0.0,0.1347]
[1777929210423,75.45,80112.49,0.0,0.99922,0.0,0.1347]
[1777929210449,75.45,80112.49,0.0,0.99922,0.0,0.1347]
[1777929210585,75.45,80112.49,0.0,0.99922,0.0,0.1347]
[1777929210926,75.45,80111.78,0.0,0.99922,0.0,0.13477]
[1777929212123,75.45,80112.56,0.0,0.99923,0.0,0.13434]
[1777929214137,75.45,80111.82,0.0,0.99923,0.0,0.13442]
[1777929215144,75.45,80110.78,0.0,0.99922,0.0,0.13453]
[1777929216151,75.45,80106.75,0.0,0.99922,0.0,0.13498]
[1777929217168,75.45,80106.75,0.0,0.99922,0.0,0.13498]
[1777929217341,75.45,80106.75,0.0,0.99922,0.0,0.13498]
[1777929217578,75.45,80106.75,0.0,0.99922,0.0,0.13498]
[1777929217678,75.45,80092.46,0.0,0.99921,0.0,0.13657]
[1777929218169,75.45,80089.73,0.0,0.99921,0.0,0.13687]
[1777929219169,75.45,80089.73,0.0,0.99921,0.0,0.13687]
[1777929219295,75.45,80089.73,0.0,0.99921,0.0,0.13687]
[1777929219331,75.45,80089.73,0.0,0.99921,0.0,0.13687]
[1777929219376,75.45,80089.23,0.0,0.99921,0.0,0.13693]
[1777929220184,75.45,80086.94,0.0,0.99921,0.0,0.13718]
[1777929222198,75.45,80088.73,0.0,0.99921,0.0,0.13698]
[1777929226225,75.45,80087.61,0.0,0.99921,0.0,0.13711]
[1777929227233,75.45,80091.02,0.0,0.99921,0.0,0.13673]
[1777929228250,75.45,80092.34,0.0,0.99921,0.0,0.13658]
[1777929229861,75.45,80092.34,0.0,0.99921,0.0,0.13658]
[1777929229896,75.45,80092.34,0.0,0.99921,0.0,0.13658]
[1777929230021,75.45,80092.34,0.0,0.99921,0.0,0.13658]
[1777929230037,75.45,80093.03,0.0,0.99921,0.0,0.1365]
[1777929230077,75.45,80093.03,0.0,0.99921,0.0,0.1365]
[1777929230259,75.45,80093.68,0.0,0.99921,0.0,0.13643]
[1777929231266,75.45,80092.92,0.0,0.99921,0.0,0.13651]
[1777929234287,75.45,80092.31,0.0,0.99921,0.0,0.13658]
[1777929244062,75.45,80092.16,0.0,0.99921,0.0,0.1366]
[1777929244081,75.45,80092.16,0.0,0.99921,0.0,0.1366]
[1777929244174,75.45,80092.16,0.0,0.99921,0.0,0.1366]
[1777929244330,75.45,80092.16,0.0,0.99921,0.0,0.1366]
[1777929244341,75.45,80092.16,0.0,0.99921,0.0,0.1366]
[1777929244466,75.45,80092.16,0.0,0.99921,0.0,0.1366]
[1777929244584,75.45,80092.16,0.0,0.99921,0.0,0.1366]
[1777929244828,75.45,80092.16,0.0,0.99921,0.0,0.1366]
[1777929250401,75.45,80092.61,0.0,0.99921,0.0,0.13655]
[1777929256443,75.45,80092.52,0.0,0.99921,0.0,0.13656]
[1777929257450,75.45,80091.81,0.0,0.99921,0.0,0.13664]
[1777929258458,75.45,80092.48,0.0,0.99921,0.0,0.13656]
[1777929260471,75.45,80099.84,0.0,0.99922,0.0,0.13574]
[1777929261777,75.45,80099.84,0.0,0.99922,0.0,0.13574]
[1777929261838,75.45,80099.84,0.0,0.99922,0.0,0.13574]
[1777929261883,75.45,80099.84,0.0,0.99922,0.0,0.13574]
[1777929262082,75.45,80099.84,0.0,0.99922,0.0,0.13574]
[1777929261926,75.45,80102.9,0.0,0.99922,0.0,0.1354]
[1777929262485,75.45,80105.26,0.0,0.99922,0.0,0.13514]
[1777929264546,75.45,80105.09,0.0,0.99922,0.0,0.13516]
[1777929264618,75.45,80106.05,0.0,0.99922,0.0,0.13506]
[1777929265353,75.45,80106.05,0.0,0.99922,0.0,0.13506]
[1777929265416,75.45,80106.05,0.0,0.99922,0.0,0.13506]
[1777929265585,75.45,80106.05,0.0,0.99922,0.0,0.13506]
[1777929265888,75.45,80106.05,0.0,0.99922,0.0,0.13506]
[1777929265890,75.45,80107.28,0.0,0.99922,0.0,0.13492]
[1777929271549,75.45,80108.05,0.0,0.99922,0.0,0.13448]
[1777929272345,75.45,80108.05,0.0,0.99922,0.0,0.13448]
[1777929272398,75.45,80108.05,0.0,0.99922,0.0,0.13448]
[1777929272581,75.45,80108.05,0.0,0.99922,0.0,0.13448]
[1777929272662,75.45,80108.05,0.0,0.99922,0.0,0.13448]
[1777929272799,75.45,80108.05,0.0,0.99922,0.0,0.13448]
[1777929272831,75.45,80108.05,0.0,0.99922,0.0,0.13448]
[1777929272924,75.45,80108.05,0.0,0.99922,0.0,0.13448]
[1777929273482,75.45,80107.98,0.0,0.99922,0.0,0.13449]
[1777929273578,75.45,80107.98,0.0,0.99922,0.0,0.13449]
[1777929273593,75.45,80107.98,0.0,0.99922,0.0,0.13449]
[1777929273728,75.45,80107.98,0.0,0.99922,0.0,0.13449]
[1777929273826,75.45,80107.98,0.0,0.99922,0.0,0.13449]
[1777929273927,75.45,80107.98,0.0,0.99922,0.0,0.13449]
[1777929275332,75.45,80107.98,0.0,0.99922,0.0,0.13449]
[1777929275578,75.45,80107.98,0.0,0.99922,0.0,0.13449]
[1777929275611,75.45,80107.98,0.0,0.99922,0.0,0.13449]
[1777929279331,75.45,80107.95,0.0,0.99922,0.0,0.13449]
[1777929279581,75.45,80107.95,0.0,0.99922,0.0,0.13449]
[1777929279618,75.45,80107.95,0.0,0.99922,0.0,0.13449]
[1777929283328,75.45,80107.66,0.0,0.99922,0.0,0.13453]
[1777929283586,75.45,80107.66,0.0,0.99922,0.0,0.13453]
[1777929283692,75.45,80107.66,0.0,0.99922,0.0,0.13453]
[1777929287333,75.45,80107.29,0.0,0.99922,0.0,0.13457]
[1777929287577,75.45,80107.29,0.0,0.99922,0.0,0.13457]
[1777929287643,75.45,80107.29,0.0,0.99922,0.0,0.13457]
[1777929287770,75.45,80107.29,0.0,0.99922,0.0,0.13457]
[1777929287825,75.45,80107.29,0.0,0.99922,0.0,0.13457]
[1777929287901,75.45,80107.29,0.0,0.99922,0.0,0.13457]
[1777929289136,75.45,80107.29,0.0,0.99922,0.0,0.13457]
[1777929289277,75.45,80107.29,0.0,0.99922,0.0,0.13457]
[1777929289335,75.45,80107.29,0.0,0.99922,0.0,0.13457]
[1777929290682,75.45,80107.77,0.0,0.99922,0.0,0.13451]
[1777929291333,75.45,80107.77,0.0,0.99922,0.0,0.13451]
[1777929291581,75.45,80107.77,0.0,0.99922,0.0,0.13451]
[1777929291698,75.45,80107.77,0.0,0.99922,0.0,0.13451]
[1777929291815,75.45,80107.77,0.0,0.99922,0.0,0.13451]
[1777929291825,75.45,80107.77,0.0,0.99922,0.0,0.13451]
[1777929291942,75.45,80107.77,0.0,0.99922,0.0,0.13451]
[1777929292068,75.45,80107.77,0.0,0.99922,0.0,0.13451]
[1777929292075,75.45,80107.77,0.0,0.99922,0.0,0.13451]
[1777929292195,75.45,80107.68,0.0,0.99922,0.0,0.13452]
[1777929295327,75.45,80107.77,0.0,0.99922,0.0,0.13451]
[1777929295577,75.45,80107.77,0.0,0.99922,0.0,0.13451]
[1777929295721,75.45,80107.77,0.0,0.99922,0.0,0.13451]
[1777929299333,75.45,80107.77,0.0,0.99922,0.0,0.13451]
[1777929299579,75.45,80107.77,0.0,0.99922,0.0,0.13451]
[1777929299696,75.45,80107.77,0.0,0.99922,0.0,0.13451]
[1777929303326,75.45,80108.69,0.0,0.99922,0.0,0.13441]
[1777929303577,75.45,80108.69,0.0,0.99922,0.0,0.13441]
[1777929303734,75.45,80108.69,0.0,0.99922,0.0,0.13441]
[1777929303862,75.45,80108.69,0.0,0.99922,0.0,0.13441]
[1777929304578,75.45,80108.69,0.0,0.99922,0.0,0.13441]
[1777929304692,75.45,80108.69,0.0,0.99922,0.0,0.13441]
[1777929304708,75.45,80108.69,0.0,0.99922,0.0,0.13441]
[1777929305581,75.45,80108.65,0.0,0.99922,0.0,0.13442]
[1777929305699,75.45,80108.65,0.0,0.99922,0.0,0.13442]
[1777929305826,75.45,80108.65,0.0,0.99922,0.0,0.13442]
[1777929306074,75.45,80108.65,0.0,0.99922,0.0,0.13442]
[1777929306187,75.45,80108.65,0.0,0.99922,0.0,0.13442]
[1777929306325,75.45,80108.65,0.0,0.99922,0.0,0.13442]
[1777929306574,75.45,80108.65,0.0,0.99922,0.0,0.13442]
[1777929306685,75.45,80108.65,0.0,0.99922,0.0,0.13442]
[1777929306801,75.45,80108.65,0.0,0.99922,0.0,0.13442]
[1777929307576,75.45,80108.65,0.0,0.99922,0.0,0.13442]
[1777929309815,75.45,80111.14,0.0,0.99923,0.0,0.13414]
[1777929310822,75.45,80113.93,0.0,0.99923,0.0,0.13384]
[1777929313027,75.45,80115.28,0.0,0.99923,0.0,0.13369]
[1777929313080,75.45,80115.28,0.0,0.99923,0.0,0.13369]
[1777929313092,75.45,80115.28,0.0,0.99923,0.0,0.13369]
[1777929313110,75.45,80119.98,0.0,0.99923,0.0,0.13318]
[1777929313333,75.45,80119.98,0.0,0.99923,0.0,0.13318]
[1777929318877,75.45,80120.19,0.0,0.99923,0.0,0.13315]
[1777929321132,75.45,80120.19,0.0,0.99923,0.0,0.13315]
[1777929321255,75.45,80120.21,0.0,0.99923,0.0,0.13315]
[1777929321336,75.45,80120.21,0.0,0.99923,0.0,0.13315]
[1777929321899,75.45,80120.29,0.0,0.99923,0.0,0.13314]
[1777929330962,75.45,80119.58,0.0,0.99923,0.0,0.13322]
[1777929331969,75.45,80115.64,0.0,0.99923,0.0,0.1333]
[1777929333493,75.45,80116.46,0.0,0.99923,0.0,0.13321]
[1777929333549,75.45,80116.46,0.0,0.99923,0.0,0.13321]
[1777929333580,75.45,80116.46,0.0,0.99923,0.0,0.13321]
[1777929333982,75.45,80116.56,0.0,0.99923,0.0,0.1332]
[1777929339017,75.45,80116.93,0.0,0.99923,0.0,0.13316]
[1777929344053,75.45,80117.15,0.0,0.99923,0.0,0.13314]
[1777929348834,75.45,80117.11,0.0,0.99923,0.0,0.13314]
[1777929348979,75.45,80117.11,0.0,0.99923,0.0,0.13314]
[1777929349079,75.45,80117.11,0.0,0.99923,0.0,0.13314]
[1777929349088,75.45,80117.18,0.0,0.99923,0.0,0.13313]
[1777929356137,75.45,80117.11,0.0,0.99923,0.0,0.13314]
[1777929361173,75.45,80117.13,0.0,0.99923,0.0,0.13314]
[1777929364660,75.45,80117.16,0.0,0.99923,0.0,0.13314]
[1777929367349,75.45,80117.16,0.0,0.99923,0.0,0.13314]
[1777929367475,75.45,80117.16,0.0,0.99923,0.0,0.13314]
[1777929369132,75.45,80117.24,0.0,0.99923,0.0,0.13313]
[1777929371682,75.45,80117.2,0.0,0.99923,0.0,0.13313]
[1777929371797,75.45,80117.2,0.0,0.99923,0.0,0.13313]
[1777929371838,75.45,80117.2,0.0,0.99923,0.0,0.13313]
[1777929371897,75.45,80117.2,0.0,0.99923,0.0,0.13313]
[1777929381313,75.45,80116.52,0.0,0.99923,0.0,0.13321]
[1777929386348,75.45,80117.08,0.0,0.99923,0.0,0.13314]
[1777929390298,75.45,80117.08,0.0,0.99923,0.0,0.13314]
[1777929390331,75.45,80117.08,0.0,0.99923,0.0,0.13314]
[1777929390356,75.45,80117.08,0.0,0.99923,0.0,0.13314]
[1777929390578,75.45,80117.08,0.0,0.99923,0.0,0.13314]
[1777929392330,75.45,80117.29,0.0,0.99923,0.0,0.13277]
[1777929392441,75.45,80117.29,0.0,0.99923,0.0,0.13277]
[1777929392578,75.45,80117.29,0.0,0.99923,0.0,0.13277]
[1777929392678,75.45,80117.29,0.0,0.99923,0.0,0.13277]
[1777929398433,75.45,80120.98,0.0,0.99924,0.0,0.13237]
[1777929403762,75.45,80120.38,0.0,0.99924,0.0,0.13244]
[1777929403801,75.45,80120.38,0.0,0.99924,0.0,0.13244]
[1777929403829,75.45,80120.38,0.0,0.99924,0.0,0.13244]
[1777929403900,75.45,80120.26,0.0,0.99924,0.0,0.13245]
[1777929404568,75.45,80120.26,0.0,0.99924,0.0,0.13245]
[1777929404583,75.45,80120.26,0.0,0.99924,0.0,0.13245]
[1777929404642,75.45,80120.26,0.0,0.99924,0.0,0.13245]
[1777929404827,75.45,80120.26,0.0,0.99924,0.0,0.13245]
[1777929411586,75.45,80120.21,0.0,0.99924,0.0,0.13246]
[1777929415171,75.45,80120.21,0.0,0.99924,0.0,0.13246]
[1777929415191,75.45,80108.82,0.0,0.99923,0.0,0.1337]
[1777929415260,75.45,80108.82,0.0,0.99923,0.0,0.1337]
[1777929415330,75.45,80108.82,0.0,0.99923,0.0,0.1337]
[1777929415932,75.45,80108.82,0.0,0.99923,0.0,0.1337]
[1777929416064,75.45,80108.82,0.0,0.99923,0.0,0.1337]
[1777929416077,75.45,80108.82,0.0,0.99923,0.0,0.1337]
[1777929416166,75.45,80106.31,0.0,0.99923,0.0,0.13397]
[1777929421657,75.45,80105.45,0.0,0.99923,0.0,0.13407]
[1777929423671,75.45,80097.99,0.0,0.99922,0.0,0.13489]
[1777929424682,75.45,80097.99,0.0,0.99922,0.0,0.13489]
[1777929424811,75.45,80097.99,0.0,0.99922,0.0,0.13489]
[1777929424827,75.45,80097.99,0.0,0.99922,0.0,0.13489]
[1777929424932,75.45,80097.99,0.0,0.99922,0.0,0.13489]
[1777929425029,75.45,80097.41,0.0,0.99922,0.0,0.13496]
[1777929425604,75.45,80097.41,0.0,0.99922,0.0,0.13496]
[1777929425734,75.45,80097.41,0.0,0.99922,0.0,0.13496]
[1777929425826,75.45,80097.41,0.0,0.99922,0.0,0.13496]
[1777929427348,75.45,80097.41,0.0,0.99922,0.0,0.13496]
[1777929427576,75.45,80097.41,0.0,0.99922,0.0,0.13496]
[1777929427659,75.45,80097.41,0.0,0.99922,0.0,0.13496]
[1777929427699,75.45,80092.03,0.0,0.99922,0.0,0.13555]
[1777929430720,75.45,80088.98,0.0,0.99922,0.0,0.13589]
[1777929431331,75.45,80088.98,0.0,0.99922,0.0,0.13589]
[1777929431576,75.45,80088.98,0.0,0.99922,0.0,0.13589]
[1777929431786,75.45,80088.98,0.0,0.99922,0.0,0.13589]
[1777929431915,75.45,80088.98,0.0,0.99922,0.0,0.13589]
[1777929432076,75.45,80088.98,0.0,0.99922,0.0,0.13589]
[1777929432170,75.45,80088.98,0.0,0.99922,0.0,0.13589]
[1777929432177,75.45,80086.92,0.0,0.99921,0.0,0.13612]
[1777929432282,75.45,80086.92,0.0,0.99921,0.0,0.13612]
[1777929432325,75.45,80086.92,0.0,0.99921,0.0,0.13612]
[1777929432434,75.45,80086.92,0.0,0.99921,0.0,0.13612]
[1777929432575,75.45,80086.92,0.0,0.99921,0.0,0.13612]
[1777929432829,75.45,80086.92,0.0,0.99921,0.0,0.13612]
[1777929432940,75.45,80086.92,0.0,0.99921,0.0,0.13612]
[1777929433041,75.45,80086.92,0.0,0.99921,0.0,0.13612]
[1777929433741,75.45,80084.0,0.0,0.99921,0.0,0.13645]
[1777929434730,75.45,80084.0,0.0,0.99921,0.0,0.13645]
[1777929434825,75.45,80084.0,0.0,0.99921,0.0,0.13645]
[1777929434834,75.45,80084.0,0.0,0.99921,0.0,0.13645]
[1777929434961,75.45,80084.0,0.0,0.99921,0.0,0.13645]
[1777929435076,75.45,80084.0,0.0,0.99921,0.0,0.13645]
[1777929435329,75.45,80084.06,0.0,0.99921,0.0,0.13644]
[1777929435583,75.45,80084.06,0.0,0.99921,0.0,0.13644]
[1777929435690,75.45,80084.06,0.0,0.99921,0.0,0.13644]
[1777929435818,75.45,80084.06,0.0,0.99921,0.0,0.13644]
[1777929435825,75.45,80084.06,0.0,0.99921,0.0,0.13644]
[1777929435907,75.45,80084.06,0.0,0.99921,0.0,0.13644]
[1777929435914,75.45,80083.98,0.0,0.99921,0.0,0.13645]
[1777929439325,75.45,80084.28,0.0,0.99921,0.0,0.13641]
[1777929439576,75.45,80084.28,0.0,0.99921,0.0,0.13641]
[1777929439718,75.45,80084.28,0.0,0.99921,0.0,0.13641]
[1777929439842,75.45,80084.28,0.0,0.99921,0.0,0.13641]
[1777929440074,75.45,80084.28,0.0,0.99921,0.0,0.13641]
[1777929440187,75.45,80084.28,0.0,0.99921,0.0,0.13641]
[1777929440176,75.45,80084.28,0.0,0.99921,0.0,0.13641]
[1777929440299,75.45,80084.28,0.0,0.99921,0.0,0.13641]
[1777929440324,75.45,80084.28,0.0,0.99921,0.0,0.13641]
[1777929440547,75.45,80084.28,0.0,0.99921,0.0,0.13641]
[1777929440574,75.45,80084.28,0.0,0.99921,0.0,0.13641]
[1777929440825,75.45,80084.28,0.0,0.99921,0.0,0.13641]
[1777929440995,75.45,80084.28,0.0,0.99921,0.0,0.13641]
[1777929442804,75.45,80084.24,0.0,0.99921,0.0,0.13642]
[1777929443331,75.45,80084.24,0.0,0.99921,0.0,0.13642]
[1777929443576,75.45,80084.24,0.0,0.99921,0.0,0.13642]
[1777929443588,75.45,80084.24,0.0,0.99921,0.0,0.13642]
[1777929443754,75.45,80084.24,0.0,0.99921,0.0,0.13642]
[1777929443826,75.45,80084.24,0.0,0.99921,0.0,0.13642]
[1777929443913,75.45,80084.24,0.0,0.99921,0.0,0.13642]
[1777929444042,75.45,80084.24,0.0,0.99921,0.0,0.13642]
[1777929444075,75.45,80084.24,0.0,0.99921,0.0,0.13642]
[1777929444251,75.45,80084.24,0.0,0.99921,0.0,0.13642]
[1777929444126,75.45,80085.46,0.0,0.99921,0.0,0.13628]
[1777929444495,75.45,80085.46,0.0,0.99921,0.0,0.13628]
[1777929444574,75.45,80085.46,0.0,0.99921,0.0,0.13628]
[1777929444818,75.45,80085.17,0.0,0.99921,0.0,0.13631]
[1777929448106,75.45,80085.57,0.0,0.99921,0.0,0.13627]
[1777929448169,75.45,80085.49,0.0,0.99921,0.0,0.13628]
[1777929448325,75.45,80085.49,0.0,0.99921,0.0,0.13628]
[1777929451867,75.45,80084.44,0.0,0.99921,0.0,0.13604]
[1777929456902,75.45,80083.88,0.0,0.99921,0.0,0.1361]
[1777929460516,75.45,80083.46,0.0,0.99921,0.0,0.13615]
[1777929460579,75.45,80083.46,0.0,0.99921,0.0,0.13615]
[1777929460587,75.45,80083.46,0.0,0.99921,0.0,0.13615]
[1777929460827,75.45,80083.46,0.0,0.99921,0.0,0.13615]
[1777929464676,75.45,80083.07,0.0,0.99921,0.0,0.13619]
[1777929465160,75.45,80083.07,0.0,0.99921,0.0,0.13619]
[1777929465303,75.45,80083.07,0.0,0.99921,0.0,0.13619]
[1777929465251,75.45,80083.07,0.0,0.99921,0.0,0.13619]
[1777929465338,75.45,80083.07,0.0,0.99921,0.0,0.13619]
[1777929466008,75.45,80083.42,0.0,0.99921,0.0,0.13616]
[1777929466473,75.45,80083.42,0.0,0.99921,0.0,0.13616]
[1777929466551,75.45,80083.42,0.0,0.99921,0.0,0.13616]
[1777929467006,75.45,80077.1,0.0,0.99921,0.0,0.13686]
[1777929469978,75.45,80078.45,0.0,0.99921,0.0,0.13671]
[1777929474517,75.45,80078.5,0.0,0.99921,0.0,0.1367]
[1777929478680,75.45,80078.5,0.0,0.99921,0.0,0.1367]
[1777929480550,75.45,80078.39,0.0,0.99921,0.0,0.13672]
[1777929480581,75.45,80078.39,0.0,0.99921,0.0,0.13672]
[1777929480652,75.45,80078.39,0.0,0.99921,0.0,0.13672]
[1777929480828,75.45,80078.39,0.0,0.99921,0.0,0.13672]
[1777929481104,75.45,80078.5,0.0,0.99921,0.0,0.1367]
[1777929483118,75.45,80073.16,0.0,0.99921,0.0,0.1373]
[1777929484125,75.45,80067.37,0.0,0.9992,0.0,0.13796]
[1777929485702,75.45,80067.56,0.0,0.9992,0.0,0.13793]
[1777929485795,75.45,80067.56,0.0,0.9992,0.0,0.13793]
[1777929485835,75.45,80067.56,0.0,0.9992,0.0,0.13793]
[1777929486139,75.45,80066.9,0.0,0.9992,0.0,0.13801]
[1777929486575,75.45,80066.9,0.0,0.9992,0.0,0.13801]
[1777929486695,75.45,80066.9,0.0,0.9992,0.0,0.13801]
[1777929486815,75.45,80066.9,0.0,0.9992,0.0,0.13801]
[1777929486837,75.45,80066.9,0.0,0.9992,0.0,0.13801]
[1777929493189,75.45,80070.66,0.0,0.9992,0.0,0.13758]
[1777929493969,75.45,80070.66,0.0,0.9992,0.0,0.13758]
[1777929494073,75.45,80070.66,0.0,0.9992,0.0,0.13758]
[1777929494267,75.45,80070.66,0.0,0.9992,0.0,0.13758]
[1777929494282,75.45,80072.25,0.0,0.99921,0.0,0.13741]
[1777929494340,75.45,80072.25,0.0,0.99921,0.0,0.13741]
[1777929494578,75.45,80072.25,0.0,0.99921,0.0,0.13741]
[1777929497217,75.45,80076.11,0.0,0.99921,0.0,0.13697]
[1777929499231,75.45,80078.54,0.0,0.99921,0.0,0.1367]
[1777929499652,75.45,80078.54,0.0,0.99921,0.0,0.1367]
[1777929499666,75.45,80078.54,0.0,0.99921,0.0,0.1367]
[1777929499827,75.45,80078.54,0.0,0.99921,0.0,0.1367]
[1777929499889,75.45,80078.54,0.0,0.99921,0.0,0.1367]
[1777929500238,75.45,80078.07,0.0,0.99921,0.0,0.13675]
[1777929502080,75.45,80078.29,0.0,0.99921,0.0,0.13673]
[1777929502329,75.45,80078.29,0.0,0.99921,0.0,0.13673]
[1777929502445,75.45,80078.69,0.0,0.99921,0.0,0.13668]
[1777929502913,75.45,80078.69,0.0,0.99921,0.0,0.13668]
[1777929505997,75.45,80078.96,0.0,0.99921,0.0,0.13665]
[1777929506082,75.45,80078.96,0.0,0.99921,0.0,0.13665]
[1777929506116,75.45,80078.96,0.0,0.99921,0.0,0.13665]
[1777929506330,75.45,80078.96,0.0,0.99921,0.0,0.13665]
[1777929506448,75.45,80079.17,0.0,0.99921,0.0,0.13663]
[1777929507286,75.45,80079.09,0.0,0.99921,0.0,0.13664]
[1777929510080,75.45,80078.32,0.0,0.99921,0.0,0.13672]
[1777929510329,75.45,80078.32,0.0,0.99921,0.0,0.13672]
[1777929510446,75.45,80078.32,0.0,0.99921,0.0,0.13672]
[1777929510429,75.45,80078.32,0.0,0.99921,0.0,0.13672]
[1777929514074,75.45,80078.45,0.0,0.99921,0.0,0.13635]
[1777929514325,75.45,80078.45,0.0,0.99921,0.0,0.13635]
[1777929514336,75.45,80078.87,0.0,0.99921,0.0,0.13631]
[1777929514442,75.45,80078.87,0.0,0.99921,0.0,0.13631]
[1777929518083,75.45,80078.58,0.0,0.99921,0.0,0.13634]
[1777929518334,75.45,80078.58,0.0,0.99921,0.0,0.13634]
[1777929518419,75.45,80078.58,0.0,0.99921,0.0,0.13634]
[1777929518558,75.45,80078.58,0.0,0.99921,0.0,0.13634]
[1777929518575,75.45,80078.58,0.0,0.99921,0.0,0.13634]
[1777929518692,75.45,80078.58,0.0,0.99921,0.0,0.13634]
[1777929518809,75.45,80078.58,0.0,0.99921,0.0,0.13634]
[1777929518825,75.45,80078.58,0.0,0.99921,0.0,0.13634]
[1777929518952,75.45,80078.58,0.0,0.99921,0.0,0.13634]
[1777929518399,75.45,80078.58,0.0,0.99921,0.0,0.13634]
[1777929519639,75.45,80078.58,0.0,0.99921,0.0,0.13634]
[1777929519826,75.45,80078.58,0.0,0.99921,0.0,0.13634]
[1777929519905,75.45,80078.51,0.0,0.99921,0.0,0.13635]
[1777929521277,75.45,80078.51,0.0,0.99921,0.0,0.13635]
[1777929521333,75.45,80078.51,0.0,0.99921,0.0,0.13635]
[1777929521339,75.45,80078.13,0.0,0.99921,0.0,0.13639]
[1777929521583,75.45,80078.13,0.0,0.99921,0.0,0.13639]
[1777929521829,75.45,80078.13,0.0,0.99921,0.0,0.13639]
[1777929521860,75.45,80078.18,0.0,0.99921,0.0,0.13639]
[1777929522382,75.45,80078.18,0.0,0.99921,0.0,0.13639]
[1777929524083,75.45,80078.11,0.0,0.99921,0.0,0.13639]
[1777929524325,75.45,80078.11,0.0,0.99921,0.0,0.13639]
[1777929524449,75.45,80077.94,0.0,0.99921,0.0,0.13641]
[1777929524572,75.45,80077.94,0.0,0.99921,0.0,0.13641]
[1777929524703,75.45,80077.94,0.0,0.99921,0.0,0.13641]
[1777929524821,75.45,80077.94,0.0,0.99921,0.0,0.13641]
[1777929524825,75.45,80077.94,0.0,0.99921,0.0,0.13641]
[1777929524921,75.45,80078.24,0.0,0.99921,0.0,0.13638]
[1777929526093,75.45,80078.24,0.0,0.99921,0.0,0.13638]
[1777929526329,75.45,80078.24,0.0,0.99921,0.0,0.13638]
[1777929526548,75.45,80078.37,0.0,0.99921,0.0,0.13636]
[1777929526649,75.45,80078.18,0.0,0.99921,0.0,0.13639]
[1777929528473,75.45,80078.18,0.0,0.99921,0.0,0.13639]
[1777929528488,75.45,80078.18,0.0,0.99921,0.0,0.13639]
[1777929528582,75.45,80078.18,0.0,0.99921,0.0,0.13639]
[1777929529673,75.45,80078.22,0.0,0.99921,0.0,0.13638]
[1777929530080,75.45,80078.22,0.0,0.99921,0.0,0.13638]
[1777929530147,75.45,80078.22,0.0,0.99921,0.0,0.13638]
[1777929530449,75.45,80075.93,0.0,0.99921,0.0,0.13664]
[1777929533409,75.45,80075.93,0.0,0.99921,0.0,0.13664]
[1777929533580,75.45,80075.93,0.0,0.99921,0.0,0.13664]
[1777929533654,75.45,80075.93,0.0,0.99921,0.0,0.13664]
[1777929533756,75.45,80078.42,0.0,0.99921,0.0,0.13636]
[1777929536086,75.45,80078.42,0.0,0.99921,0.0,0.13636]
[1777929536326,75.45,80078.42,0.0,0.99921,0.0,0.13636]
[1777929536461,75.45,80078.39,0.0,0.99921,0.0,0.13636]
[1777929536407,75.45,80078.39,0.0,0.99921,0.0,0.13636]
[1777929540075,75.45,80077.71,0.0,0.99921,0.0,0.13644]
[1777929540324,75.45,80077.71,0.0,0.99921,0.0,0.13644]
[1777929540334,75.45,80077.71,0.0,0.99921,0.0,0.13644]
[1777929540426,75.45,80078.35,0.0,0.99921,0.0,0.13637]
[1777929544079,75.45,80078.71,0.0,0.99921,0.0,0.13633]
[1777929544165,75.45,80078.71,0.0,0.99921,0.0,0.13633]
[1777929544231,75.45,80078.71,0.0,0.99921,0.0,0.13633]
[1777929544333,75.45,80078.71,0.0,0.99921,0.0,0.13633]
[1777929544476,75.45,80078.72,0.0,0.99921,0.0,0.13632]
[1777929544547,75.45,80078.67,0.0,0.99921,0.0,0.13633]
[1777929548074,75.45,80078.71,0.0,0.99921,0.0,0.13633]
[1777929548324,75.45,80078.71,0.0,0.99921,0.0,0.13633]
[1777929548372,75.45,80078.78,0.0,0.99921,0.0,0.13632]
[1777929548447,75.45,80078.78,0.0,0.99921,0.0,0.13632]
[1777929552079,75.45,80078.42,0.0,0.99921,0.0,0.13636]
[1777929552330,75.45,80078.42,0.0,0.99921,0.0,0.13636]
[1777929552376,75.45,80078.42,0.0,0.99921,0.0,0.13636]
[1777929554535,75.45,80078.42,0.0,0.99921,0.0,0.13636]
[1777929556083,75.45,80078.42,0.0,0.99921,0.0,0.13636]
[1777929556257,75.45,80078.42,0.0,0.99921,0.0,0.13636]
[1777929556326,75.45,80078.42,0.0,0.99921,0.0,0.13636]
[1777929556340,75.45,80078.41,0.0,0.99921,0.0,0.13636]
[1777929556412,75.45,80078.41,0.0,0.99921,0.0,0.13636]
[1777929556575,75.45,80078.41,0.0,0.99921,0.0,0.13636]
[1777929556826,75.45,80078.41,0.0,0.99921,0.0,0.13636]
[1777929556958,75.45,80078.41,0.0,0.99921,0.0,0.13636]
[1777929557059,75.45,80078.41,0.0,0.99921,0.0,0.13636]
[1777929557728,75.45,80078.41,0.0,0.99921,0.0,0.13636]
[1777929560098,75.45,80078.28,0.0,0.99921,0.0,0.13637]
[1777929560331,75.45,80078.28,0.0,0.99921,0.0,0.13637]
[1777929560346,75.45,80078.28,0.0,0.99921,0.0,0.13637]
[1777929560394,75.45,80079.46,0.0,0.99921,0.0,0.13624]
[1777929560592,75.45,80079.46,0.0,0.99921,0.0,0.13624]
[1777929564087,75.45,80080.37,0.0,0.99921,0.0,0.13614]
[1777929564337,75.45,80080.37,0.0,0.99921,0.0,0.13614]
[1777929564531,75.45,80080.42,0.0,0.99921,0.0,0.13614]
[1777929564687,75.45,80079.9,0.0,0.99921,0.0,0.13619]
[1777929568085,75.45,80079.71,0.0,0.99921,0.0,0.13621]
[1777929568254,75.45,80079.71,0.0,0.99921,0.0,0.13621]
[1777929568326,75.45,80079.71,0.0,0.99921,0.0,0.13621]
[1777929568379,75.45,80079.71,0.0,0.99921,0.0,0.13621]
[1777929568349,75.45,80079.71,0.0,0.99921,0.0,0.13621]
[1777929568512,75.45,80079.71,0.0,0.99921,0.0,0.13621]
[1777929568576,75.45,80079.71,0.0,0.99921,0.0,0.13621]
[1777929568619,75.45,80079.71,0.0,0.99921,0.0,0.13621]
[1777929569275,75.45,80079.71,0.0,0.99921,0.0,0.13621]
[1777929569722,75.45,80079.72,0.0,0.99921,0.0,0.13621]
[1777929572083,75.45,80079.72,0.0,0.99921,0.0,0.13621]
[1777929572213,75.45,80079.72,0.0,0.99921,0.0,0.13621]
[1777929572329,75.45,80079.72,0.0,0.99921,0.0,0.13621]
[1777929572383,75.45,80079.72,0.0,0.99921,0.0,0.13621]
[1777929572308,75.45,80079.72,0.0,0.99921,0.0,0.13586]
[1777929572743,75.45,80079.68,0.0,0.99921,0.0,0.13586]
[1777929575954,75.45,80080.62,0.0,0.99922,0.0,0.13576]
[1777929576085,75.45,80080.62,0.0,0.99922,0.0,0.13576]
[1777929576326,75.45,80080.62,0.0,0.99922,0.0,0.13576]
[1777929576385,75.45,80079.87,0.0,0.99921,0.0,0.13584]
[1777929576461,75.45,80079.87,0.0,0.99921,0.0,0.13584]
[1777929580083,75.45,80080.24,0.0,0.99921,0.0,0.1358]
[1777929580330,75.45,80080.24,0.0,0.99921,0.0,0.1358]
[1777929580492,75.45,80080.44,0.0,0.99922,0.0,0.13578]
[1777929580799,75.45,80080.64,0.0,0.99922,0.0,0.13576]
[1777929581927,75.45,80080.64,0.0,0.99922,0.0,0.13576]
[1777929582047,75.45,80080.64,0.0,0.99922,0.0,0.13576]
[1777929582084,75.45,80080.64,0.0,0.99922,0.0,0.13576]
[1777929584086,75.45,80080.61,0.0,0.99922,0.0,0.13576]
[1777929584335,75.45,80080.61,0.0,0.99922,0.0,0.13576]
[1777929584425,75.45,80080.61,0.0,0.99922,0.0,0.13576]
[1777929584447,75.45,80080.61,0.0,0.99922,0.0,0.13576]
[1777929588085,75.45,80080.61,0.0,0.99922,0.0,0.13576]
[1777929588327,75.45,80080.61,0.0,0.99922,0.0,0.13576]
[1777929588398,75.45,80080.61,0.0,0.99922,0.0,0.13576]
[1777929588562,75.45,80080.61,0.0,0.99922,0.0,0.13576]
[1777929588578,75.45,80080.61,0.0,0.99922,0.0,0.13576]
[1777929588698,75.45,80080.61,0.0,0.99922,0.0,0.13576]
[1777929588855,75.45,80080.39,0.0,0.99921,0.0,0.13578]
[1777929589516,75.45,80080.39,0.0,0.99921,0.0,0.13578]
[1777929589576,75.45,80080.39,0.0,0.99921,0.0,0.13578]
[1777929589862,75.45,80080.36,0.0,0.99921,0.0,0.13579]
[1777929592883,75.45,80085.34,0.0,0.99922,0.0,0.13523]
[1777929594072,75.45,80085.34,0.0,0.99922,0.0,0.13523]
[1777929594327,75.45,80085.34,0.0,0.99922,0.0,0.13523]
[1777929594381,75.45,80085.34,0.0,0.99922,0.0,0.13523]
[1777929594394,75.45,80089.26,0.0,0.99922,0.0,0.1348]
[1777929595288,75.45,80089.26,0.0,0.99922,0.0,0.1348]
[1777929595326,75.45,80089.26,0.0,0.99922,0.0,0.1348]
[1777929598083,75.45,80090.41,0.0,0.99922,0.0,0.13467]
[1777929598220,75.45,80090.41,0.0,0.99922,0.0,0.13467]
[1777929598329,75.45,80090.41,0.0,0.99922,0.0,0.13467]
[1777929598452,75.45,80090.37,0.0,0.99922,0.0,0.13468]
[1777929598569,75.45,80090.37,0.0,0.99922,0.0,0.13468]
[1777929598576,75.45,80090.37,0.0,0.99922,0.0,0.13468]
[1777929598742,75.45,80090.37,0.0,0.99922,0.0,0.13468]
[1777929598925,75.45,80091.44,0.0,0.99922,0.0,0.13456]
[1777929600294,75.45,80091.44,0.0,0.99922,0.0,0.13456]
[1777929600334,75.45,80091.44,0.0,0.99922,0.0,0.13456]
[1777929600939,75.45,80094.18,0.0,0.99922,0.0,0.13426]
[1777929602087,75.45,80094.18,0.0,0.99922,0.0,0.13426]
[1777929602330,75.45,80094.18,0.0,0.99922,0.0,0.13426]
[1777929602422,75.45,80094.42,0.0,0.99922,0.0,0.13423]
[1777929602542,75.45,80094.42,0.0,0.99922,0.0,0.13423]
[1777929606081,75.45,80095.11,0.0,0.99923,0.0,0.13416]
[1777929606332,75.45,80095.11,0.0,0.99923,0.0,0.13416]
[1777929606431,75.45,80095.11,0.0,0.99923,0.0,0.13416]
[1777929606487,75.45,80095.11,0.0,0.99923,0.0,0.13416]
[1777929609779,75.45,80095.36,0.0,0.99923,0.0,0.13413]
[1777929609849,75.45,80095.36,0.0,0.99923,0.0,0.13413]
[1777929609882,75.45,80095.36,0.0,0.99923,0.0,0.13413]
[1777929609957,75.45,80095.36,0.0,0.99923,0.0,0.13413]
[1777929610087,75.45,80095.36,0.0,0.99923,0.0,0.13413]
[1777929610092,75.45,80095.36,0.0,0.99923,0.0,0.13413]
[1777929610341,75.45,80095.36,0.0,0.99923,0.0,0.13413]
[1777929610429,75.45,80094.87,0.0,0.99923,0.0,0.13418]
[1777929610459,75.45,80094.87,0.0,0.99923,0.0,0.13418]
[1777929614083,75.45,80095.15,0.0,0.99923,0.0,0.13415]
[1777929614328,75.45,80095.15,0.0,0.99923,0.0,0.13415]
[1777929614445,75.45,80095.15,0.0,0.99923,0.0,0.13415]
[1777929614427,75.45,80094.97,0.0,0.99923,0.0,0.13417]
[1777929614583,75.45,80094.97,0.0,0.99923,0.0,0.13417]
[1777929614828,75.45,80094.97,0.0,0.99923,0.0,0.13417]
[1777929614954,75.45,80094.97,0.0,0.99923,0.0,0.13417]
[1777929615037,75.45,80095.4,0.0,0.99923,0.0,0.13412]
[1777929618086,75.45,80096.23,0.0,0.99923,0.0,0.13403]
[1777929618339,75.45,80096.23,0.0,0.99923,0.0,0.13403]
[1777929618344,75.45,80097.02,0.0,0.99923,0.0,0.13395]
[1777929618473,75.45,80097.02,0.0,0.99923,0.0,0.13395]
[1777929618591,75.45,80097.02,0.0,0.99923,0.0,0.13395]
[1777929618837,75.45,80097.02,0.0,0.99923,0.0,0.13395]
[1777929619016,75.45,80097.02,0.0,0.99923,0.0,0.13395]
[1777929619065,75.45,80098.33,0.0,0.99923,0.0,0.1338]
[1777929622086,75.45,80098.75,0.0,0.99923,0.0,0.13376]
[1777929622331,75.45,80098.75,0.0,0.99923,0.0,0.13376]
[1777929622461,75.45,80098.75,0.0,0.99923,0.0,0.13376]
[1777929622398,75.45,80098.78,0.0,0.99923,0.0,0.13375]
[1777929622579,75.45,80098.78,0.0,0.99923,0.0,0.13375]
[1777929622836,75.45,80098.78,0.0,0.99923,0.0,0.13375]
[1777929622988,75.45,80098.78,0.0,0.99923,0.0,0.13375]
[1777929623093,75.45,80099.1,0.0,0.99923,0.0,0.13372]
[1777929626090,75.45,80099.11,0.0,0.99923,0.0,0.13372]
[1777929626333,75.45,80099.11,0.0,0.99923,0.0,0.13372]
[1777929626430,75.45,80099.11,0.0,0.99923,0.0,0.13372]
[1777929626471,75.45,80099.11,0.0,0.99923,0.0,0.13372]
[1777929626579,75.45,80099.11,0.0,0.99923,0.0,0.13372]
[1777929626677,75.45,80099.11,0.0,0.99923,0.0,0.13372]
[1777929626837,75.45,80099.11,0.0,0.99923,0.0,0.13372]
[1777929626923,75.45,80099.11,0.0,0.99923,0.0,0.13372]
[1777929630087,75.45,80099.11,0.0,0.99923,0.0,0.13372]
[1777929630340,75.45,80099.11,0.0,0.99923,0.0,0.13372]
[1777929630429,75.45,80099.11,0.0,0.99923,0.0,0.13372]
[1777929630416,75.45,80099.07,0.0,0.99923,0.0,0.13372]
[1777929630576,75.45,80099.07,0.0,0.99923,0.0,0.13372]
[1777929630827,75.45,80099.07,0.0,0.99923,0.0,0.13372]
[1777929630944,75.45,80099.07,0.0,0.99923,0.0,0.13372]
[1777929631060,75.45,80099.07,0.0,0.99923,0.0,0.13372]
[1777929631074,75.45,80099.07,0.0,0.99923,0.0,0.13372]
[1777929631191,75.45,80099.07,0.0,0.99923,0.0,0.13372]
[1777929631325,75.45,80099.07,0.0,0.99923,0.0,0.13372]
[1777929631426,75.45,80099.07,0.0,0.99923,0.0,0.13337]
[1777929631582,75.45,80099.07,0.0,0.99923,0.0,0.13337]
[1777929631602,75.45,80099.07,0.0,0.99923,0.0,0.13337]
[1777929631722,75.45,80099.07,0.0,0.99923,0.0,0.13337]
[1777929631825,75.45,80099.07,0.0,0.99923,0.0,0.13337]
[1777929631838,75.45,80099.07,0.0,0.99923,0.0,0.13337]
[1777929631990,75.45,80099.07,0.0,0.99923,0.0,0.13337]
[1777929632080,75.45,80099.07,0.0,0.99923,0.0,0.13337]
[1777929632101,75.45,80099.07,0.0,0.99923,0.0,0.13337]
[1777929632181,75.45,80099.07,0.0,0.99923,0.0,0.13337]
[1777929632506,75.45,80099.07,0.0,0.99923,0.0,0.13337]
[1777929632783,75.45,80099.07,0.0,0.99923,0.0,0.13337]
[1777929633162,75.45,80098.91,0.0,0.99923,0.0,0.13339]
[1777929633585,75.45,80098.91,0.0,0.99923,0.0,0.13339]
[1777929633656,75.45,80098.91,0.0,0.99923,0.0,0.13339]
[1777929633830,75.45,80098.91,0.0,0.99923,0.0,0.13339]
[1777929633922,75.45,80098.91,0.0,0.99923,0.0,0.13339]
[1777929634054,75.45,80098.91,0.0,0.99923,0.0,0.13339]
[1777929634083,75.45,80098.91,0.0,0.99923,0.0,0.13339]
[1777929634211,75.45,80098.91,0.0,0.99923,0.0,0.13339]
[1777929634326,75.45,80098.91,0.0,0.99923,0.0,0.13339]
[1777929634415,75.45,80097.43,0.0,0.99923,0.0,0.13355]
[1777929634586,75.45,80097.43,0.0,0.99923,0.0,0.13355]
[1777929634740,75.45,80097.43,0.0,0.99923,0.0,0.13355]
[1777929634829,75.45,80097.43,0.0,0.99923,0.0,0.13355]
[1777929635083,75.45,80097.43,0.0,0.99923,0.0,0.13355]
[1777929635204,75.45,80097.43,0.0,0.99923,0.0,0.13355]
[1777929635328,75.45,80097.43,0.0,0.99923,0.0,0.13355]
[1777929635423,75.45,80098.31,0.0,0.99923,0.0,0.13345]
[1777929635589,75.45,80098.31,0.0,0.99923,0.0,0.13345]
[1777929635685,75.45,80098.31,0.0,0.99923,0.0,0.13345]
[1777929635831,75.45,80098.31,0.0,0.99923,0.0,0.13345]
[1777929636088,75.45,80098.31,0.0,0.99923,0.0,0.13345]
[1777929636132,75.45,80098.31,0.0,0.99923,0.0,0.13345]
[1777929636335,75.45,80098.31,0.0,0.99923,0.0,0.13345]
[1777929636366,75.45,80098.31,0.0,0.99923,0.0,0.13345]
[1777929636581,75.45,80098.31,0.0,0.99923,0.0,0.13345]
[1777929636660,75.45,80098.31,0.0,0.99923,0.0,0.13345]
[1777929636832,75.45,80098.31,0.0,0.99923,0.0,0.13345]
[1777929637078,75.45,80098.31,0.0,0.99923,0.0,0.13345]
[1777929637157,75.45,80098.31,0.0,0.99923,0.0,0.13345]
[1777929637326,75.45,80098.31,0.0,0.99923,0.0,0.13345]
[1777929637575,75.45,80098.88,0.0,0.99923,0.0,0.13339]
[1777929637685,75.45,80098.88,0.0,0.99923,0.0,0.13339]
[1777929637828,75.45,80098.88,0.0,0.99923,0.0,0.13339]
[1777929638084,75.45,80098.88,0.0,0.99923,0.0,0.13339]
[1777929638212,75.45,80098.88,0.0,0.99923,0.0,0.13339]
[1777929638328,75.45,80098.88,0.0,0.99923,0.0,0.13339]
[1777929638578,75.45,80098.87,0.0,0.99923,0.0,0.13339]
[1777929642520,75.45,80099.01,0.0,0.99923,0.0,0.13338]
[1777929642576,75.45,80099.01,0.0,0.99923,0.0,0.13338]
[1777929642827,75.45,80099.01,0.0,0.99923,0.0,0.13338]
[1777929649077,75.45,80099.35,0.0,0.99923,0.0,0.13334]
[1777929654310,75.45,80099.25,0.0,0.99923,0.0,0.13335]
[1777929659535,75.45,80098.54,0.0,0.99923,0.0,0.13343]
[1777929660822,75.45,80099.2,0.0,0.99923,0.0,0.13336]
[1777929662091,75.45,80098.63,0.0,0.99923,0.0,0.13342]
[1777929666861,75.45,80099.03,0.0,0.99923,0.0,0.13338]
[1777929667079,75.45,80099.03,0.0,0.99923,0.0,0.13338]
[1777929667331,75.45,80099.03,0.0,0.99923,0.0,0.13338]
[1777929672436,75.45,80098.89,0.0,0.99923,0.0,0.13339]
[1777929678478,75.45,80098.26,0.0,0.99923,0.0,0.13346]
[1777929683513,75.45,80099.03,0.0,0.99923,0.0,0.13338]
[1777929688548,75.45,80099.26,0.0,0.99923,0.0,0.13335]
[1777929693207,75.45,80099.34,0.0,0.99923,0.0,0.13299]
[1777929693333,75.45,80099.34,0.0,0.99923,0.0,0.13299]
[1777929693427,75.45,80099.34,0.0,0.99923,0.0,0.13299]
[1777929693575,75.45,80099.34,0.0,0.99923,0.0,0.13299]
[1777929693829,75.45,80099.34,0.0,0.99923,0.0,0.13299]
[1777929693930,75.45,80099.4,0.0,0.99923,0.0,0.13299]
[1777929696086,75.45,80099.12,0.0,0.99923,0.0,0.13302]
[1777929696280,75.45,80099.12,0.0,0.99923,0.0,0.13302]
[1777929696328,75.45,80099.12,0.0,0.99923,0.0,0.13302]
[1777929696427,75.45,80099.32,0.0,0.99923,0.0,0.133]
[1777929698088,75.45,80099.28,0.0,0.99923,0.0,0.133]
[1777929704546,75.45,80099.41,0.0,0.99923,0.0,0.13299]
[1777929708097,75.45,80099.84,0.0,0.99923,0.0,0.13294]
[1777929708212,75.45,80099.84,0.0,0.99923,0.0,0.13294]
[1777929708331,75.45,80099.84,0.0,0.99923,0.0,0.13294]
[1777929709405,75.45,80099.84,0.0,0.99923,0.0,0.13294]
[1777929715553,75.45,80100.08,0.0,0.99923,0.0,0.13291]
[1777929719549,75.45,80100.25,0.0,0.99923,0.0,0.13289]
[1777929719564,75.45,80100.25,0.0,0.99923,0.0,0.13289]
[1777929719580,75.45,80100.44,0.0,0.99923,0.0,0.13287]
[1777929719766,75.45,80100.45,0.0,0.99923,0.0,0.13287]
[1777929720816,75.45,80100.45,0.0,0.99923,0.0,0.13287]
[1777929720827,75.45,80100.45,0.0,0.99923,0.0,0.13287]
[1777929720896,75.45,80111.47,0.0,0.99924,0.0,0.13167]
[1777929721780,75.45,80114.44,0.0,0.99924,0.0,0.13135]
[1777929723075,75.45,80114.44,0.0,0.99924,0.0,0.13135]
[1777929723168,75.45,80114.44,0.0,0.99924,0.0,0.13135]
[1777929723329,75.45,80114.44,0.0,0.99924,0.0,0.13135]
[1777929723363,75.45,80115.92,0.0,0.99924,0.0,0.13119]
[1777929724537,75.45,80115.92,0.0,0.99924,0.0,0.13119]
[1777929727652,75.45,80116.02,0.0,0.99924,0.0,0.13118]
[1777929732857,75.45,80115.7,0.0,0.99924,0.0,0.13122]
[1777929737891,75.45,80123.93,0.0,0.99925,0.0,0.13033]
[1777929740591,75.45,80125.0,0.0,0.99925,0.0,0.13022]
[1777929740787,75.45,80125.0,0.0,0.99925,0.0,0.13022]
[1777929740828,75.45,80125.0,0.0,0.99925,0.0,0.13022]
[1777929741079,75.45,80125.0,0.0,0.99925,0.0,0.13022]
[1777929741226,75.45,80125.0,0.0,0.99925,0.0,0.13022]
[1777929741330,75.45,80125.0,0.0,0.99925,0.0,0.13022]
[1777929741338,75.45,80125.0,0.0,0.99925,0.0,0.13022]
[1777929741578,75.45,80125.0,0.0,0.99925,0.0,0.13022]
[1777929741428,75.45,80124.95,0.0,0.99925,0.0,0.13022]
[1777929746954,75.45,80124.5,0.0,0.99925,0.0,0.13027]
[1777929754004,75.45,80123.77,0.0,0.99925,0.0,0.13001]
[1777929755913,75.45,80123.73,0.0,0.99925,0.0,0.13001]
[1777929756027,75.45,80123.73,0.0,0.99925,0.0,0.13001]
[1777929756087,75.45,80123.73,0.0,0.99925,0.0,0.13001]
[1777929756126,75.45,80123.8,0.0,0.99925,0.0,0.13]
[1777929762060,75.45,80123.73,0.0,0.99925,0.0,0.13001]
[1777929764709,75.45,80124.77,0.0,0.99925,0.0,0.1299]
[1777929765139,75.45,80124.77,0.0,0.99925,0.0,0.1299]
[1777929765325,75.45,80124.77,0.0,0.99925,0.0,0.1299]
[1777929765352,75.45,80124.77,0.0,0.99925,0.0,0.1299]
[1777929765576,75.45,80124.77,0.0,0.99925,0.0,0.1299]
[1777929769274,75.45,80125.15,0.0,0.99925,0.0,0.12986]
[1777929770032,75.45,80125.15,0.0,0.99925,0.0,0.12986]
[1777929775151,75.45,80125.66,0.0,0.99925,0.0,0.1298]
[1777929777170,75.45,80134.26,0.0,0.99926,0.0,0.12889]
[1777929778175,75.45,80142.24,0.0,0.99926,0.0,0.12804]
[1777929779691,75.45,80143.36,0.0,0.99926,0.0,0.12793]
[1777929782189,75.45,80144.18,0.0,0.99926,0.0,0.12784]
[1777929782220,75.45,80144.18,0.0,0.99926,0.0,0.12784]
[1777929782339,75.45,80144.18,0.0,0.99926,0.0,0.12784]
[1777929782363,75.45,80144.18,0.0,0.99926,0.0,0.12784]
[1777929782371,75.45,80144.18,0.0,0.99926,0.0,0.12784]
[1777929782485,75.45,80144.18,0.0,0.99926,0.0,0.12784]
[1777929782584,75.45,80144.18,0.0,0.99926,0.0,0.12784]
[1777929782682,75.45,80144.03,0.0,0.99926,0.0,0.12786]
[1777929785224,75.45,80146.36,0.0,0.99927,0.0,0.12761]
[1777929791265,75.45,80145.94,0.0,0.99927,0.0,0.12765]
[1777929793280,75.45,80143.41,0.0,0.99926,0.0,0.12792]
[1777929798314,75.45,80143.66,0.0,0.99926,0.0,0.12789]
[1777929800146,75.45,80143.78,0.0,0.99926,0.0,0.12788]
[1777929800176,75.45,80143.78,0.0,0.99926,0.0,0.12788]
[1777929800337,75.45,80143.78,0.0,0.99926,0.0,0.12788]
[1777929800430,75.45,80143.78,0.0,0.99926,0.0,0.12788]
[1777929800535,75.45,80143.78,0.0,0.99926,0.0,0.12788]
[1777929800580,75.45,80143.78,0.0,0.99926,0.0,0.12788]
[1777929800636,75.45,80145.98,0.0,0.99927,0.0,0.12765]
[1777929804359,75.45,80148.32,0.0,0.99927,0.0,0.1274]
[1777929806373,75.45,80152.52,0.0,0.99927,0.0,0.12696]
[1777929807380,75.45,80161.06,0.0,0.99928,0.0,0.12607]
[1777929808392,75.45,80170.13,0.0,0.99928,0.0,0.12513]
[1777929809300,75.45,80170.13,0.0,0.99928,0.0,0.12513]
[1777929809398,75.45,80184.48,0.0,0.99929,0.0,0.12366]
[1777929810404,75.45,80191.67,0.0,0.9993,0.0,0.12292]
[1777929811412,75.45,80197.6,0.0,0.9993,0.0,0.122]
[1777929811975,75.45,80197.6,0.0,0.9993,0.0,0.122]
[1777929812419,75.45,80208.86,0.0,0.99931,0.0,0.12087]
[1777929813368,75.45,80208.86,0.0,0.99931,0.0,0.12087]
[1777929813429,75.45,80210.49,0.0,0.99931,0.0,0.1207]
[1777929814437,75.45,80206.88,0.0,0.99931,0.0,0.12106]
[1777929815442,75.45,80210.58,0.0,0.99931,0.0,0.12069]
[1777929815929,75.45,80210.58,0.0,0.99931,0.0,0.12069]
[1777929820478,75.45,80207.02,0.0,0.99931,0.0,0.12105]
[1777929825512,75.45,80210.47,0.0,0.99931,0.0,0.1207]
[1777929829541,75.45,80216.2,0.0,0.99931,0.0,0.12013]
[1777929833569,75.45,80223.78,0.0,0.99932,0.0,0.11938]
[1777929834575,75.45,80235.37,0.0,0.99933,0.0,0.11824]
[1777929835583,75.45,80242.22,0.0,0.99933,0.0,0.11757]
[1777929836590,75.45,80245.17,0.0,0.99933,0.0,0.11728]
[1777929837597,75.45,80249.82,0.0,0.99933,0.0,0.11683]
[1777929838604,75.45,80246.17,0.0,0.99933,0.0,0.11718]
[1777929839611,75.45,80242.34,0.0,0.99933,0.0,0.11756]
[1777929840617,75.45,80238.72,0.0,0.99933,0.0,0.11791]
[1777929841625,75.45,80235.93,0.0,0.99933,0.0,0.11818]
[1777929842632,75.45,80229.96,0.0,0.99932,0.0,0.11877]
[1777929846261,75.45,80230.43,0.0,0.99932,0.0,0.11872]
[1777929846317,75.45,80230.43,0.0,0.99932,0.0,0.11872]
[1777929846335,75.45,80230.43,0.0,0.99932,0.0,0.11872]
[1777929846344,75.45,80230.43,0.0,0.99932,0.0,0.11872]
[1777929846498,75.45,80230.43,0.0,0.99932,0.0,0.11872]
[1777929846583,75.45,80230.43,0.0,0.99932,0.0,0.11872]
[1777929846722,75.45,80230.43,0.0,0.99932,0.0,0.11872]
[1777929846743,75.45,80230.43,0.0,0.99932,0.0,0.11872]
[1777929846660,75.45,80229.17,0.0,0.99932,0.0,0.11885]
[1777929846831,75.45,80229.17,0.0,0.99932,0.0,0.11885]
[1777929850688,75.45,80231.63,0.0,0.99932,0.0,0.1186]
[1777929855725,75.45,80241.01,0.0,0.99933,0.0,0.11769]
[1777929856735,75.45,80239.67,0.0,0.99933,0.0,0.11782]
[1777929858750,75.45,80243.89,0.0,0.99933,0.0,0.1174]
[1777929859757,75.45,80249.05,0.0,0.99933,0.0,0.1169]
[1777929860987,75.45,80248.88,0.0,0.99933,0.0,0.11692]
[1777929861060,75.45,80248.88,0.0,0.99933,0.0,0.11692]
[1777929861079,75.45,80248.88,0.0,0.99933,0.0,0.11692]
[1777929861182,75.45,80248.88,0.0,0.99933,0.0,0.11692]
[1777929861308,75.45,80248.88,0.0,0.99933,0.0,0.11692]
[1777929861327,75.45,80248.88,0.0,0.99933,0.0,0.11692]
[1777929861446,75.45,80248.88,0.0,0.99933,0.0,0.11692]
[1777929861580,75.45,80248.88,0.0,0.99933,0.0,0.11692]
[1777929861580,75.45,80248.88,0.0,0.99933,0.0,0.11692]
[1777929861731,75.45,80248.88,0.0,0.99933,0.0,0.11692]
[1777929861671,75.45,80248.88,0.0,0.99933,0.0,0.11692]
[1777929861831,75.45,80248.88,0.0,0.99933,0.0,0.11692]
[1777929863733,75.45,80249.26,0.0,0.99933,0.0,0.11688]
[1777929863001,75.45,80264.41,0.0,0.99934,0.0,0.11542]
[1777929864082,75.45,80264.41,0.0,0.99934,0.0,0.11542]
[1777929864088,75.45,80278.78,0.0,0.99935,0.0,0.11405]
[1777929866709,75.45,80279.77,0.0,0.99935,0.0,0.11395]
[1777929866765,75.45,80281.89,0.0,0.99935,0.0,0.11375]
[1777929867554,75.45,80281.89,0.0,0.99935,0.0,0.11375]
[1777929867586,75.45,80281.89,0.0,0.99935,0.0,0.11375]
[1777929867639,75.45,80280.82,0.0,0.99935,0.0,0.11385]
[1777929868825,75.45,80277.49,0.0,0.99935,0.0,0.11417]
[1777929869832,75.45,80274.23,0.0,0.99935,0.0,0.11448]
[1777929873860,75.45,80273.16,0.0,0.99935,0.0,0.11427]
[1777929876881,75.45,80267.45,0.0,0.99935,0.0,0.11482]
[1777929880352,75.45,80265.55,0.0,0.99935,0.0,0.115]
[1777929880442,75.45,80265.55,0.0,0.99935,0.0,0.115]
[1777929880579,75.45,80265.55,0.0,0.99935,0.0,0.115]
[1777929880580,75.45,80265.55,0.0,0.99935,0.0,0.115]
[1777929880762,75.45,80265.55,0.0,0.99935,0.0,0.115]
[1777929880767,75.45,80265.65,0.0,0.99935,0.0,0.11499]
[1777929880855,75.45,80265.65,0.0,0.99935,0.0,0.11499]
[1777929880936,75.45,80265.65,0.0,0.99935,0.0,0.11499]
[1777929881102,75.45,80265.65,0.0,0.99935,0.0,0.11499]
[1777929888908,75.45,80264.79,0.0,0.99934,0.0,0.11507]
[1777929889027,75.45,80264.79,0.0,0.99934,0.0,0.11507]
[1777929889080,75.45,80264.79,0.0,0.99934,0.0,0.11507]
[1777929889730,75.45,80264.79,0.0,0.99934,0.0,0.11507]
[1777929889791,75.45,80264.77,0.0,0.99934,0.0,0.11507]
[1777929889816,75.45,80264.77,0.0,0.99934,0.0,0.11507]
[1777929889827,75.45,80264.77,0.0,0.99934,0.0,0.11507]
[1777929896017,75.45,80265.41,0.0,0.99935,0.0,0.11501]
[1777929901375,75.45,80265.49,0.0,0.99935,0.0,0.11501]
[1777929901391,75.45,80265.49,0.0,0.99935,0.0,0.11501]
[1777929901576,75.45,80265.49,0.0,0.99935,0.0,0.11501]
[1777929901680,75.45,80265.49,0.0,0.99935,0.0,0.11501]
[1777929901782,75.45,80264.85,0.0,0.99934,0.0,0.11507]
[1777929901825,75.45,80264.85,0.0,0.99934,0.0,0.11507]
[1777929901874,75.45,80264.85,0.0,0.99934,0.0,0.11507]
[1777929901936,75.45,80264.85,0.0,0.99934,0.0,0.11507]
[1777929902088,75.45,80264.85,0.0,0.99934,0.0,0.11507]
[1777929902255,75.45,80264.85,0.0,0.99934,0.0,0.11507]
[1777929902324,75.45,80265.05,0.0,0.99934,0.0,0.11505]
[1777929904829,75.45,80265.38,0.0,0.99935,0.0,0.11502]
[1777929905077,75.45,80265.38,0.0,0.99935,0.0,0.11502]
[1777929905217,75.45,80265.38,0.0,0.99935,0.0,0.11502]
[1777929905348,75.45,80265.38,0.0,0.99935,0.0,0.11502]
[1777929905575,75.45,80265.38,0.0,0.99935,0.0,0.11502]
[1777929905625,75.45,80265.38,0.0,0.99935,0.0,0.11502]
[1777929905677,75.45,80265.96,0.0,0.99935,0.0,0.11496]
[1777929908841,75.45,80265.94,0.0,0.99935,0.0,0.11496]
[1777929909081,75.45,80265.94,0.0,0.99935,0.0,0.11496]
[1777929909216,75.45,80265.94,0.0,0.99935,0.0,0.11496]
[1777929909308,75.45,80265.43,0.0,0.99935,0.0,0.11501]
[1777929910335,75.45,80265.43,0.0,0.99935,0.0,0.11501]
[1777929910453,75.45,80265.43,0.0,0.99935,0.0,0.11501]
[1777929910583,75.45,80265.43,0.0,0.99935,0.0,0.11501]
[1777929912830,75.45,80265.28,0.0,0.99935,0.0,0.11503]
[1777929913074,75.45,80265.28,0.0,0.99935,0.0,0.11503]
[1777929913177,75.45,80265.28,0.0,0.99935,0.0,0.11503]
[1777929913279,75.45,80265.29,0.0,0.99935,0.0,0.11502]
[1777929916841,75.45,80265.61,0.0,0.99935,0.0,0.11499]
[1777929917078,75.45,80265.61,0.0,0.99935,0.0,0.11499]
[1777929917170,75.45,80265.61,0.0,0.99935,0.0,0.11499]
[1777929917218,75.45,80265.61,0.0,0.99935,0.0,0.11499]
[1777929920831,75.45,80265.61,0.0,0.99935,0.0,0.11499]
[1777929921082,75.45,80265.61,0.0,0.99935,0.0,0.11499]
[1777929921239,75.45,80265.61,0.0,0.99935,0.0,0.11499]
[1777929921333,75.45,80265.61,0.0,0.99935,0.0,0.11499]
[1777929924831,75.45,80265.14,0.0,0.99934,0.0,0.11504]
[1777929925077,75.45,80265.14,0.0,0.99934,0.0,0.11504]
[1777929925248,75.45,80265.14,0.0,0.99934,0.0,0.11504]
[1777929925344,75.45,80265.13,0.0,0.99934,0.0,0.11504]
[1777929927234,75.45,80266.99,0.0,0.99935,0.0,0.11486]
[1777929928241,75.45,80277.21,0.0,0.99935,0.0,0.11389]
[1777929928848,75.45,80277.21,0.0,0.99935,0.0,0.11389]
[1777929929080,75.45,80277.21,0.0,0.99935,0.0,0.11389]
[1777929929253,75.45,80277.21,0.0,0.99935,0.0,0.11389]
[1777929929326,75.45,80281.63,0.0,0.99935,0.0,0.11347]
[1777929930690,75.45,80281.63,0.0,0.99935,0.0,0.11347]
[1777929930825,75.45,80281.63,0.0,0.99935,0.0,0.11347]
[1777929930957,75.45,80282.11,0.0,0.99936,0.0,0.11342]
[1777929931082,75.45,80282.11,0.0,0.99936,0.0,0.11342]
[1777929931092,75.45,80282.11,0.0,0.99936,0.0,0.11342]
[1777929931332,75.45,80282.11,0.0,0.99936,0.0,0.11342]
[1777929932833,75.45,80282.36,0.0,0.99936,0.0,0.1131]
[1777929933081,75.45,80282.7,0.0,0.99936,0.0,0.11306]
[1777929933218,75.45,80282.7,0.0,0.99936,0.0,0.11306]
[1777929933276,75.45,80282.78,0.0,0.99936,0.0,0.11306]
[1777929936832,75.45,80283.21,0.0,0.99936,0.0,0.11301]
[1777929937084,75.45,80283.24,0.0,0.99936,0.0,0.11301]
[1777929937172,75.45,80283.24,0.0,0.99936,0.0,0.11301]
[1777929937303,75.45,80284.03,0.0,0.99936,0.0,0.11294]
[1777929939880,75.45,80284.97,0.0,0.99936,0.0,0.11285]
[1777929940041,75.45,80284.97,0.0,0.99936,0.0,0.11285]
[1777929940081,75.45,80284.97,0.0,0.99936,0.0,0.11285]
[1777929940833,75.45,80284.97,0.0,0.99936,0.0,0.11285]
[1777929941081,75.45,80284.97,0.0,0.99936,0.0,0.11285]
[1777929941209,75.45,80284.97,0.0,0.99936,0.0,0.11285]
[1777929941446,75.45,80284.8,0.0,0.99936,0.0,0.11287]
[1777929944829,75.45,80284.8,0.0,0.99936,0.0,0.11287]
[1777929945080,75.45,80284.8,0.0,0.99936,0.0,0.11287]
[1777929945199,75.45,80284.8,0.0,0.99936,0.0,0.11287]
[1777929945360,75.45,80285.18,0.0,0.99936,0.0,0.11283]
[1777929948838,75.45,80285.56,0.0,0.99936,0.0,0.11279]
[1777929948381,75.45,80280.74,0.0,0.99936,0.0,0.11325]
[1777929949013,75.45,80280.74,0.0,0.99936,0.0,0.11325]
[1777929949087,75.45,80280.74,0.0,0.99936,0.0,0.11325]
[1777929949103,75.45,80280.74,0.0,0.99936,0.0,0.11325]
[1777929949324,75.45,80280.74,0.0,0.99936,0.0,0.11325]
[1777929949336,75.45,80280.74,0.0,0.99936,0.0,0.11325]
[1777929949507,75.45,80280.74,0.0,0.99936,0.0,0.11325]
[1777929949582,75.45,80280.74,0.0,0.99936,0.0,0.11325]
[1777929949597,75.45,80271.45,0.0,0.99935,0.0,0.11413]
[1777929950395,75.45,80267.92,0.0,0.99935,0.0,0.11446]
[1777929955127,75.45,80267.92,0.0,0.99935,0.0,0.11446]
[1777929955242,75.45,80267.92,0.0,0.99935,0.0,0.11446]
[1777929955300,75.45,80267.92,0.0,0.99935,0.0,0.11446]
[1777929955384,75.45,80267.92,0.0,0.99935,0.0,0.11446]
[1777929955575,75.45,80267.92,0.0,0.99935,0.0,0.11446]
[1777929955827,75.45,80267.92,0.0,0.99935,0.0,0.11446]
[1777929955628,75.45,80266.96,0.0,0.99935,0.0,0.11456]
[1777929955954,75.45,80266.96,0.0,0.99935,0.0,0.11456]
[1777929955973,75.45,80266.96,0.0,0.99935,0.0,0.11456]
[1777929956088,75.45,80266.96,0.0,0.99935,0.0,0.11456]
[1777929956333,75.45,80266.96,0.0,0.99935,0.0,0.11456]
[1777929956468,75.45,80266.96,0.0,0.99935,0.0,0.11456]
[1777929956582,75.45,80266.96,0.0,0.99935,0.0,0.11456]
[1777929956834,75.45,80266.96,0.0,0.99935,0.0,0.11456]
[1777929956853,75.45,80266.96,0.0,0.99935,0.0,0.11456]
[1777929956655,75.45,80266.58,0.0,0.99935,0.0,0.11459]
[1777929957444,75.45,80266.23,0.0,0.99935,0.0,0.11463]
[1777929958829,75.45,80266.23,0.0,0.99935,0.0,0.11463]
[1777929959075,75.45,80266.53,0.0,0.99935,0.0,0.1146]
[1777929959215,75.45,80266.53,0.0,0.99935,0.0,0.1146]
[1777929959458,75.45,80266.18,0.0,0.99935,0.0,0.11463]
[1777929962832,75.45,80265.96,0.0,0.99935,0.0,0.11465]
[1777929963077,75.45,80265.96,0.0,0.99935,0.0,0.11465]
[1777929963196,75.45,80265.96,0.0,0.99935,0.0,0.11465]
[1777929963297,75.45,80265.96,0.0,0.99935,0.0,0.11465]
[1777929965877,75.45,80264.93,0.0,0.99935,0.0,0.11475]
[1777929966007,75.45,80264.93,0.0,0.99935,0.0,0.11475]
[1777929966087,75.45,80264.93,0.0,0.99935,0.0,0.11475]
[1777929966844,75.45,80264.93,0.0,0.99935,0.0,0.11475]
[1777929966855,75.45,80266.25,0.0,0.99935,0.0,0.11462]
[1777929967080,75.45,80266.25,0.0,0.99935,0.0,0.11462]
[1777929967126,75.45,80266.25,0.0,0.99935,0.0,0.11462]
[1777929967263,75.45,80266.25,0.0,0.99935,0.0,0.11462]
[1777929967402,75.45,80266.25,0.0,0.99935,0.0,0.11462]
[1777929967575,75.45,80266.25,0.0,0.99935,0.0,0.11462]
[1777929967665,75.45,80266.25,0.0,0.99935,0.0,0.11462]
[1777929967676,75.45,80265.89,0.0,0.99935,0.0,0.11466]
[1777929970828,75.45,80266.02,0.0,0.99935,0.0,0.11465]
[1777929970869,75.45,80265.8,0.0,0.99935,0.0,0.11467]
[1777929970936,75.45,80265.8,0.0,0.99935,0.0,0.11467]
[1777929971542,75.45,80264.2,0.0,0.99935,0.0,0.11482]
[1777929972414,75.45,80264.2,0.0,0.99935,0.0,0.11482]
[1777929972484,75.45,80264.2,0.0,0.99935,0.0,0.11482]
[1777929972577,75.45,80264.2,0.0,0.99935,0.0,0.11482]
[1777929972835,75.45,80264.2,0.0,0.99935,0.0,0.11482]
[1777929972654,75.45,80262.33,0.0,0.99935,0.0,0.115]
[1777929972950,75.45,80262.33,0.0,0.99935,0.0,0.115]
[1777929973094,75.45,80262.33,0.0,0.99935,0.0,0.115]
[1777929973328,75.45,80262.33,0.0,0.99935,0.0,0.115]
[1777929973452,75.45,80262.33,0.0,0.99935,0.0,0.115]
[1777929973557,75.45,80262.07,0.0,0.99934,0.0,0.11502]
[1777929978592,75.45,80262.1,0.0,0.99934,0.0,0.11502]
[1777929980609,75.45,80261.86,0.0,0.99934,0.0,0.11504]
[1777929980624,75.45,80261.86,0.0,0.99934,0.0,0.11504]
[1777929980649,75.45,80261.86,0.0,0.99934,0.0,0.11504]
[1777929981732,75.45,80252.02,0.0,0.99934,0.0,0.11599]
[1777929983627,75.45,80250.12,0.0,0.99934,0.0,0.11617]
[1777929984635,75.45,80248.26,0.0,0.99934,0.0,0.11635]
[1777929985642,75.45,80260.35,0.0,0.99934,0.0,0.11519]
[1777929986649,75.45,80261.32,0.0,0.99934,0.0,0.11509]
[1777929987131,75.45,80261.32,0.0,0.99934,0.0,0.11509]
[1777929987287,75.45,80261.32,0.0,0.99934,0.0,0.11509]
[1777929987331,75.45,80261.32,0.0,0.99934,0.0,0.11509]
[1777929987656,75.45,80264.34,0.0,0.99935,0.0,0.11481]
[1777929992691,75.45,80264.89,0.0,0.99935,0.0,0.11444]
[1777929994522,75.45,80265.0,0.0,0.99935,0.0,0.11443]
[1777929994576,75.45,80265.0,0.0,0.99935,0.0,0.11443]
[1777929994839,75.45,80265.0,0.0,0.99935,0.0,0.11443]
[1777929994934,75.45,80264.96,0.0,0.99935,0.0,0.11444]
[1777929995040,75.45,80264.96,0.0,0.99935,0.0,0.11444]
[1777929995088,75.45,80264.96,0.0,0.99935,0.0,0.11444]
[1777929995249,75.45,80264.96,0.0,0.99935,0.0,0.11444]
[1777929995332,75.45,80264.96,0.0,0.99935,0.0,0.11444]
[1777929995578,75.45,80264.96,0.0,0.99935,0.0,0.11444]
[1777929995612,75.45,80264.96,0.0,0.99935,0.0,0.11444]
[1777929995802,75.45,80264.96,0.0,0.99935,0.0,0.11444]
[1777929995826,75.45,80264.96,0.0,0.99935,0.0,0.11444]
[1777929995953,75.45,80264.68,0.0,0.99935,0.0,0.11446]
[1777929996075,75.45,80264.68,0.0,0.99935,0.0,0.11446]
[1777929996325,75.45,80264.68,0.0,0.99935,0.0,0.11446]
[1777929996461,75.45,80264.68,0.0,0.99935,0.0,0.11446]
[1777929996576,75.45,80264.68,0.0,0.99935,0.0,0.11446]
[1777929996836,75.45,80264.68,0.0,0.99935,0.0,0.11446]
[1777929997077,75.45,80264.86,0.0,0.99935,0.0,0.11445]
[1777929997222,75.45,80264.86,0.0,0.99935,0.0,0.11445]
[1777929997324,75.45,80264.86,0.0,0.99935,0.0,0.11445]
[1777929997438,75.45,80264.86,0.0,0.99935,0.0,0.11445]
[1777929997575,75.45,80264.86,0.0,0.99935,0.0,0.11445]
[1777929997826,75.45,80264.86,0.0,0.99935,0.0,0.11445]
[1777929997942,75.45,80264.86,0.0,0.99935,0.0,0.11445]
[1777929998024,75.45,80264.86,0.0,0.99935,0.0,0.11445]
[1777929998075,75.45,80264.86,0.0,0.99935,0.0,0.11445]
[1777929998194,75.45,80264.86,0.0,0.99935,0.0,0.11445]
[1777929998328,75.45,80264.86,0.0,0.99935,0.0,0.11445]
[1777929998574,75.45,80264.86,0.0,0.99935,0.0,0.11445]
[1777929998693,75.45,80264.86,0.0,0.99935,0.0,0.11445]
[1777929998832,75.45,80264.86,0.0,0.99935,0.0,0.11445]
[1777929999077,75.45,80264.86,0.0,0.99935,0.0,0.11445]
[1777930000529,75.45,80264.86,0.0,0.99935,0.0,0.11445]
[1777930000579,75.45,80264.86,0.0,0.99935,0.0,0.11445]
[1777930000826,75.45,80264.86,0.0,0.99935,0.0,0.11445]
[1777930000942,75.45,80264.86,0.0,0.99935,0.0,0.11445]
[1777930001057,75.45,80264.86,0.0,0.99935,0.0,0.11445]
[1777930001076,75.45,80264.86,0.0,0.99935,0.0,0.11445]
[1777930001179,75.45,80264.86,0.0,0.99935,0.0,0.11445]
[1777930001325,75.45,80264.86,0.0,0.99935,0.0,0.11445]
[1777930001574,75.45,80264.86,0.0,0.99935,0.0,0.11445]
[1777930001704,75.45,80264.86,0.0,0.99935,0.0,0.11445]
[1777930001830,75.45,80264.86,0.0,0.99935,0.0,0.11445]
[1777930002075,75.45,80264.86,0.0,0.99935,0.0,0.11445]
[1777930002173,75.45,80264.86,0.0,0.99935,0.0,0.11445]
[1777930002288,75.45,80264.86,0.0,0.99935,0.0,0.11445]
[1777930002427,75.45,80264.86,0.0,0.99935,0.0,0.11445]
[1777930004826,75.45,80264.86,0.0,0.99935,0.0,0.11445]
[1777930004953,75.45,80264.86,0.0,0.99935,0.0,0.11445]
[1777930005075,75.45,80264.86,0.0,0.99935,0.0,0.11445]
[1777930005324,75.45,80264.86,0.0,0.99935,0.0,0.11445]
[1777930006639,75.45,80264.86,0.0,0.99935,0.0,0.11445]
[1777930006834,75.45,80264.86,0.0,0.99935,0.0,0.11445]
[1777930007077,75.45,80264.79,0.0,0.99935,0.0,0.11445]
[1777930012831,75.45,80264.79,0.0,0.99935,0.0,0.11445]
[1777930013839,75.45,80261.87,0.0,0.99935,0.0,0.11473]
[1777930014846,75.45,80249.48,0.0,0.99934,0.0,0.11592]
[1777930015853,75.45,80247.09,0.0,0.99934,0.0,0.11615]
[1777930022901,75.45,80247.09,0.0,0.99934,0.0,0.11615]
[1777930032975,75.45,80243.79,0.0,0.99934,0.0,0.11647]
[1777930033982,75.45,80235.09,0.0,0.99933,0.0,0.11732]
[1777930034989,75.45,80234.14,0.0,0.99933,0.0,0.11741]
[1777930037002,75.45,80231.7,0.0,0.99933,0.0,0.11765]
[1777930043045,75.45,80231.14,0.0,0.99933,0.0,0.1177]
[1777930048080,75.45,80231.26,0.0,0.99933,0.0,0.11769]
[1777930050094,75.45,80232.07,0.0,0.99933,0.0,0.11761]
[1777930055129,75.45,80231.84,0.0,0.99933,0.0,0.11732]
[1777930062179,75.45,80231.25,0.0,0.99933,0.0,0.11738]
[1777930068221,75.45,80231.17,0.0,0.99933,0.0,0.11738]
[1777930071241,75.45,80229.93,0.0,0.99933,0.0,0.11751]
[1777930072249,75.45,80229.19,0.0,0.99933,0.0,0.11758]
[1777930073256,75.45,80224.19,0.0,0.99933,0.0,0.11807]
[1777930074263,75.45,80220.41,0.0,0.99932,0.0,0.11844]
[1777930078315,75.45,80220.6,0.0,0.99932,0.0,0.11842]
[1777930078375,75.45,80220.6,0.0,0.99932,0.0,0.11842]
[1777930079298,75.45,80219.22,0.0,0.99932,0.0,0.11856]
[1777930081311,75.45,80216.55,0.0,0.99932,0.0,0.11882]
[1777930082320,75.45,80213.51,0.0,0.99932,0.0,0.11912]
[1777930087355,75.45,80213.85,0.0,0.99932,0.0,0.11909]
[1777930090376,75.45,80209.19,0.0,0.99932,0.0,0.11955]
[1777930091383,75.45,80208.46,0.0,0.99932,0.0,0.11962]
[1777930093396,75.45,80207.57,0.0,0.99932,0.0,0.11971]
[1777930098432,75.45,80207.38,0.0,0.99931,0.0,0.11973]
[1777930099439,75.45,80208.98,0.0,0.99932,0.0,0.11957]
[1777930100447,75.45,80217.38,0.0,0.99932,0.0,0.11874]
[1777930101454,75.45,80220.03,0.0,0.99932,0.0,0.11848]
[1777930102461,75.45,80217.67,0.0,0.99932,0.0,0.11871]
[1777930104529,75.45,80217.85,0.0,0.99932,0.0,0.11869]
[1777930105094,75.45,80218.07,0.0,0.99932,0.0,0.11867]
[1777930105481,75.45,80212.97,0.0,0.99932,0.0,0.11917]
[1777930106489,75.45,80209.75,0.0,0.99932,0.0,0.11949]
[1777930112531,75.45,80210.02,0.0,0.99932,0.0,0.11915]
[1777930114545,75.45,80212.55,0.0,0.99932,0.0,0.1189]
[1777930119580,75.45,80212.52,0.0,0.99932,0.0,0.1189]
[1777930124615,75.45,80212.34,0.0,0.99932,0.0,0.11892]
[1777930127636,75.45,80209.42,0.0,0.99932,0.0,0.1192]
[1777930129561,75.45,80208.94,0.0,0.99932,0.0,0.11925]
[1777930129650,75.45,80208.19,0.0,0.99932,0.0,0.11933]
[1777930132836,75.45,80207.92,0.0,0.99932,0.0,0.11935]
[1777930132953,75.45,80207.92,0.0,0.99932,0.0,0.11935]
[1777930132935,75.45,80207.92,0.0,0.99932,0.0,0.11935]
[1777930133076,75.45,80207.92,0.0,0.99932,0.0,0.11935]
[1777930133677,75.45,80207.88,0.0,0.99932,0.0,0.11936]
[1777930139720,75.45,80208.02,0.0,0.99932,0.0,0.11934]
[1777930143928,75.45,80206.98,0.0,0.99932,0.0,0.11945]
[1777930143930,75.45,80206.91,0.0,0.99932,0.0,0.11945]
[1777930144075,75.45,80206.91,0.0,0.99932,0.0,0.11945]
[1777930144087,75.45,80206.91,0.0,0.99932,0.0,0.11945]
[1777930144325,75.45,80206.91,0.0,0.99932,0.0,0.11945]
[1777930144426,75.45,80206.91,0.0,0.99932,0.0,0.11945]
[1777930149790,75.45,80206.07,0.0,0.99932,0.0,0.11954]
[1777930153063,75.45,80204.37,0.0,0.99931,0.0,0.11971]
[1777930153075,75.45,80204.37,0.0,0.99931,0.0,0.11971]
[1777930153127,75.45,80204.37,0.0,0.99931,0.0,0.11971]
[1777930153326,75.45,80204.37,0.0,0.99931,0.0,0.11971]
[1777930153818,75.45,80204.4,0.0,0.99931,0.0,0.1197]
[1777930159554,75.45,80204.19,0.0,0.99931,0.0,0.11972]
[1777930161134,75.45,80203.74,0.0,0.99931,0.0,0.11977]
[1777930161963,75.45,80203.74,0.0,0.99931,0.0,0.11977]
[1777930162059,75.45,80202.84,0.0,0.99931,0.0,0.11986]
[1777930162079,75.45,80202.84,0.0,0.99931,0.0,0.11986]
[1777930162192,75.45,80202.84,0.0,0.99931,0.0,0.11986]
[1777930162291,75.45,80202.84,0.0,0.99931,0.0,0.11986]
[1777930162325,75.45,80202.84,0.0,0.99931,0.0,0.11986]
[1777930162881,75.45,80202.8,0.0,0.99931,0.0,0.11986]
[1777930163888,75.45,80196.11,0.0,0.99931,0.0,0.12053]
[1777930168923,75.45,80194.64,0.0,0.99931,0.0,0.12068]
[1777930169873,75.45,80194.64,0.0,0.99931,0.0,0.12068]
[1777930169959,75.45,80194.64,0.0,0.99931,0.0,0.12068]
[1777930170045,75.45,80193.26,0.0,0.99931,0.0,0.12081]
[1777930170937,75.45,80190.77,0.0,0.99931,0.0,0.12106]
[1777930171944,75.45,80188.28,0.0,0.99931,0.0,0.12099]
[1777930180000,75.45,80187.32,0.0,0.99931,0.0,0.12109]
[1777930185035,75.45,80187.36,0.0,0.99931,0.0,0.12108]
[1777930185112,75.45,80187.36,0.0,0.99931,0.0,0.12108]
[1777930185225,75.45,80187.36,0.0,0.99931,0.0,0.12108]
[1777930185334,75.45,80187.36,0.0,0.99931,0.0,0.12108]
[1777930185435,75.45,80187.36,0.0,0.99931,0.0,0.12108]
[1777930190070,75.45,80192.88,0.0,0.99931,0.0,0.12053]
[1777930190917,75.45,80192.88,0.0,0.99931,0.0,0.12053]
[1777930191042,75.45,80192.88,0.0,0.99931,0.0,0.12053]
[1777930191085,75.45,80192.88,0.0,0.99931,0.0,0.12053]
[1777930191077,75.45,80195.69,0.0,0.99931,0.0,0.12025]
[1777930196114,75.45,80196.63,0.0,0.99931,0.0,0.12016]
[1777930197822,75.45,80196.63,0.0,0.99931,0.0,0.12016]
[1777930197956,75.45,80196.63,0.0,0.99931,0.0,0.12016]
[1777930198082,75.45,80196.63,0.0,0.99931,0.0,0.12016]
[1777930198053,75.45,80196.79,0.0,0.99931,0.0,0.12014]
[1777930203163,75.45,80196.01,0.0,0.99931,0.0,0.12022]
[1777930208198,75.45,80196.21,0.0,0.99931,0.0,0.1202]
[1777930211219,75.45,80203.38,0.0,0.99932,0.0,0.11948]
[1777930212225,75.45,80209.51,0.0,0.99932,0.0,0.11888]
[1777930213233,75.45,80216.15,0.0,0.99932,0.0,0.11822]
[1777930215085,75.45,80216.15,0.0,0.99932,0.0,0.11822]
[1777930214240,75.45,80220.65,0.0,0.99933,0.0,0.11778]
[1777930215684,75.45,80220.65,0.0,0.99933,0.0,0.11778]
[1777930215812,75.45,80220.65,0.0,0.99933,0.0,0.11778]
[1777930215834,75.45,80220.65,0.0,0.99933,0.0,0.11778]
[1777930215914,75.45,80221.93,0.0,0.99933,0.0,0.11766]
[1777930218838,75.45,80222.32,0.0,0.99933,0.0,0.11762]
[1777930218892,75.45,80222.32,0.0,0.99933,0.0,0.11762]
[1777930219082,75.45,80222.32,0.0,0.99933,0.0,0.11762]
[1777930219329,75.45,80222.33,0.0,0.99933,0.0,0.11762]
[1777930222296,75.45,80225.47,0.0,0.99933,0.0,0.11731]
[1777930224310,75.45,80231.09,0.0,0.99933,0.0,0.11676]
[1777930226641,75.45,80231.36,0.0,0.99933,0.0,0.11674]
[1777930226769,75.45,80231.36,0.0,0.99933,0.0,0.11674]
[1777930226841,75.45,80231.36,0.0,0.99933,0.0,0.11674]
[1777930226858,75.45,80231.5,0.0,0.99933,0.0,0.11672]
[1777930232365,75.45,80235.39,0.0,0.99934,0.0,0.11603]
[1777930235206,75.45,80237.33,0.0,0.99934,0.0,0.11584]
[1777930235330,75.45,80237.33,0.0,0.99934,0.0,0.11584]
[1777930235584,75.45,80237.33,0.0,0.99934,0.0,0.11584]
[1777930235655,75.45,80237.53,0.0,0.99934,0.0,0.11583]
[1777930237401,75.45,80239.85,0.0,0.99934,0.0,0.1156]
[1777930241591,75.45,80239.85,0.0,0.99934,0.0,0.1156]
[1777930241709,75.45,80239.85,0.0,0.99934,0.0,0.1156]
[1777930241827,75.45,80239.85,0.0,0.99934,0.0,0.1156]
[1777930241830,75.45,80239.2,0.0,0.99934,0.0,0.11566]
[1777930247472,75.45,80237.96,0.0,0.99934,0.0,0.11578]
[1777930249486,75.45,80240.29,0.0,0.99934,0.0,0.11556]
[1777930253984,75.45,80240.32,0.0,0.99934,0.0,0.11556]
[1777930254051,75.45,80240.32,0.0,0.99934,0.0,0.11556]
[1777930254076,75.45,80240.32,0.0,0.99934,0.0,0.11556]
[1777930254084,75.45,80240.32,0.0,0.99934,0.0,0.11556]
[1777930254077,75.45,80240.44,0.0,0.99934,0.0,0.11555]
[1777930254327,75.45,80240.44,0.0,0.99934,0.0,0.11555]
[1777930254521,75.45,80240.5,0.0,0.99934,0.0,0.11554]
[1777930259556,75.45,80240.44,0.0,0.99934,0.0,0.11555]
[1777930265598,75.45,80240.3,0.0,0.99934,0.0,0.11556]
[1777930266605,75.45,80242.95,0.0,0.99934,0.0,0.1153]
[1777930267477,75.45,80242.95,0.0,0.99934,0.0,0.1153]
[1777930267579,75.45,80242.95,0.0,0.99934,0.0,0.1153]
[1777930267831,75.45,80242.95,0.0,0.99934,0.0,0.1153]
[1777930267906,75.45,80256.89,0.0,0.99935,0.0,0.11397]
[1777930268623,75.45,80259.75,0.0,0.99935,0.0,0.1137]
[1777930271311,75.45,80260.03,0.0,0.99935,0.0,0.11367]
[1777930271328,75.45,80260.03,0.0,0.99935,0.0,0.11367]
[1777930271387,75.45,80260.03,0.0,0.99935,0.0,0.11367]
[1777930271580,75.45,80260.03,0.0,0.99935,0.0,0.11367]
[1777930271643,75.45,80262.61,0.0,0.99935,0.0,0.11343]
[1777930276679,75.45,80262.94,0.0,0.99935,0.0,0.1134]
[1777930281908,75.45,80263.0,0.0,0.99935,0.0,0.11339]
[1777930281922,75.45,80263.0,0.0,0.99935,0.0,0.11339]
[1777930282080,75.45,80263.0,0.0,0.99935,0.0,0.11339]
[1777930282179,75.45,80262.96,0.0,0.99935,0.0,0.1134]
[1777930284581,75.45,80263.44,0.0,0.99935,0.0,0.11335]
[1777930284848,75.45,80263.44,0.0,0.99935,0.0,0.11335]
[1777930288005,75.45,80263.3,0.0,0.99935,0.0,0.11336]
[1777930288082,75.45,80263.3,0.0,0.99935,0.0,0.11336]
[1777930289597,75.45,80263.3,0.0,0.99935,0.0,0.11336]
[1777930294157,75.45,80263.3,0.0,0.99935,0.0,0.11336]
[1777930296929,75.45,80263.35,0.0,0.99936,0.0,0.11305]
[1777930297078,75.45,80263.35,0.0,0.99936,0.0,0.11305]
[1777930297085,75.45,80263.35,0.0,0.99936,0.0,0.11305]
[1777930297163,75.45,80263.32,0.0,0.99936,0.0,0.11306]
[1777930303869,75.45,80263.39,0.0,0.99936,0.0,0.11305]
[1777930309509,75.45,80263.39,0.0,0.99936,0.0,0.11305]
[1777930310575,75.45,80263.39,0.0,0.99936,0.0,0.11305]
[1777930310589,75.45,80263.39,0.0,0.99936,0.0,0.11305]
[1777930310844,75.45,80263.39,0.0,0.99936,0.0,0.11305]
[1777930311018,75.45,80263.39,0.0,0.99936,0.0,0.11305]
[1777930311261,75.45,80263.39,0.0,0.99936,0.0,0.11305]
[1777930311331,75.45,80263.39,0.0,0.99936,0.0,0.11305]
[1777930311337,75.45,80263.39,0.0,0.99936,0.0,0.11305]
[1777930311579,75.45,80263.39,0.0,0.99936,0.0,0.11305]
[1777930311925,75.45,80263.46,0.0,0.99936,0.0,0.11304]
[1777930312833,75.45,80263.46,0.0,0.99936,0.0,0.11304]
[1777930313076,75.45,80263.46,0.0,0.99936,0.0,0.11304]
[1777930313139,75.45,80263.67,0.0,0.99936,0.0,0.11302]
[1777930313498,75.45,80263.67,0.0,0.99936,0.0,0.11302]
[1777930316832,75.45,80263.57,0.0,0.99936,0.0,0.11303]
[1777930317078,75.45,80263.57,0.0,0.99936,0.0,0.11303]
[1777930317196,75.45,80263.57,0.0,0.99936,0.0,0.11303]
[1777930317176,75.45,80263.57,0.0,0.99936,0.0,0.11303]
[1777930320827,75.45,80263.57,0.0,0.99936,0.0,0.11303]
[1777930321079,75.45,80263.57,0.0,0.99936,0.0,0.11303]
[1777930321089,75.45,80263.57,0.0,0.99936,0.0,0.11303]
[1777930323002,75.45,80263.82,0.0,0.99936,0.0,0.11301]
[1777930324730,75.45,80263.77,0.0,0.99936,0.0,0.11301]
[1777930324839,75.45,80263.77,0.0,0.99936,0.0,0.11301]
[1777930325016,75.45,80263.89,0.0,0.99936,0.0,0.113]
[1777930327030,75.45,80261.71,0.0,0.99936,0.0,0.11321]
[1777930327569,75.45,80261.71,0.0,0.99936,0.0,0.11321]
[1777930327579,75.45,80261.71,0.0,0.99936,0.0,0.11321]
[1777930327615,75.45,80261.71,0.0,0.99936,0.0,0.11321]
[1777930327828,75.45,80261.71,0.0,0.99936,0.0,0.11321]
[1777930329339,75.45,80261.71,0.0,0.99936,0.0,0.11321]
[1777930330659,75.45,80261.71,0.0,0.99936,0.0,0.11321]
[1777930336098,75.45,80261.4,0.0,0.99935,0.0,0.11324]
[1777930338045,75.45,80262.01,0.0,0.99936,0.0,0.11318]
[1777930338074,75.45,80262.01,0.0,0.99936,0.0,0.11318]
[1777930338089,75.45,80262.01,0.0,0.99936,0.0,0.11318]
[1777930338239,75.45,80262.01,0.0,0.99936,0.0,0.11318]
[1777930338112,75.45,80262.68,0.0,0.99936,0.0,0.11312]
[1777930338326,75.45,80262.68,0.0,0.99936,0.0,0.11312]
[1777930338387,75.45,80262.68,0.0,0.99936,0.0,0.11312]
[1777930338449,75.45,80262.68,0.0,0.99936,0.0,0.11312]
[1777930338575,75.45,80262.68,0.0,0.99936,0.0,0.11312]
[1777930338828,75.45,80262.68,0.0,0.99936,0.0,0.11312]
[1777930338974,75.45,80262.68,0.0,0.99936,0.0,0.11312]
[1777930339119,75.45,80262.88,0.0,0.99936,0.0,0.1131]
[1777930340829,75.45,80262.56,0.0,0.99936,0.0,0.11313]
[1777930341074,75.45,80262.56,0.0,0.99936,0.0,0.11313]
[1777930341201,75.45,80262.56,0.0,0.99936,0.0,0.11313]
[1777930341230,75.45,80262.56,0.0,0.99936,0.0,0.11313]
[1777930344827,75.45,80262.11,0.0,0.99936,0.0,0.11317]
[1777930345075,75.45,80262.11,0.0,0.99936,0.0,0.11317]
[1777930345211,75.45,80262.11,0.0,0.99936,0.0,0.11317]
[1777930345161,75.45,80262.0,0.0,0.99936,0.0,0.11318]
[1777930348831,75.45,80261.63,0.0,0.99936,0.0,0.11321]
[1777930349075,75.45,80261.63,0.0,0.99936,0.0,0.11321]
[1777930349191,75.45,80261.63,0.0,0.99936,0.0,0.11321]
[1777930349177,75.45,80261.63,0.0,0.99936,0.0,0.11321]
[1777930352648,75.45,80261.67,0.0,0.99936,0.0,0.1129]
[1777930352826,75.45,80261.67,0.0,0.99936,0.0,0.1129]
[1777930352979,75.45,80261.67,0.0,0.99936,0.0,0.1129]
[1777930353217,75.45,80253.94,0.0,0.99935,0.0,0.11364]
[1777930354648,75.45,80253.13,0.0,0.99935,0.0,0.11371]
[1777930354756,75.45,80253.13,0.0,0.99935,0.0,0.11371]
[1777930354835,75.45,80253.13,0.0,0.99935,0.0,0.11371]
[1777930355077,75.45,80253.13,0.0,0.99935,0.0,0.11371]
[1777930355193,75.45,80253.13,0.0,0.99935,0.0,0.11371]
[1777930355231,75.45,80253.03,0.0,0.99935,0.0,0.11372]
[1777930358829,75.45,80253.02,0.0,0.99935,0.0,0.11372]
[1777930359074,75.45,80253.02,0.0,0.99935,0.0,0.11372]
[1777930359258,75.45,80250.45,0.0,0.99935,0.0,0.11397]
[1777930359278,75.45,80250.45,0.0,0.99935,0.0,0.11397]
[1777930362838,75.45,80249.53,0.0,0.99935,0.0,0.11405]
[1777930362968,75.45,80249.53,0.0,0.99935,0.0,0.11405]
[1777930363075,75.45,80249.53,0.0,0.99935,0.0,0.11405]
[1777930363086,75.45,80249.53,0.0,0.99935,0.0,0.11405]
[1777930363251,75.45,80249.53,0.0,0.99935,0.0,0.11405]
[1777930363144,75.45,80250.77,0.0,0.99935,0.0,0.11394]
[1777930363328,75.45,80250.77,0.0,0.99935,0.0,0.11394]
[1777930363393,75.45,80250.77,0.0,0.99935,0.0,0.11394]
[1777930363451,75.45,80250.77,0.0,0.99935,0.0,0.11394]
[1777930363576,75.45,80250.77,0.0,0.99935,0.0,0.11394]
[1777930363584,75.45,80250.77,0.0,0.99935,0.0,0.11394]
[1777930363684,75.45,80250.77,0.0,0.99935,0.0,0.11394]
[1777930363705,75.45,80250.77,0.0,0.99935,0.0,0.11394]
[1777930363826,75.45,80250.77,0.0,0.99935,0.0,0.11394]
[1777930364294,75.45,80250.59,0.0,0.99935,0.0,0.11395]
[1777930366832,75.45,80250.63,0.0,0.99935,0.0,0.11395]
[1777930367075,75.45,80250.63,0.0,0.99935,0.0,0.11395]
[1777930367214,75.45,80250.63,0.0,0.99935,0.0,0.11395]
[1777930367275,75.45,80243.8,0.0,0.99935,0.0,0.1146]
[1777930368321,75.45,80242.56,0.0,0.99935,0.0,0.11472]
[1777930369736,75.45,80242.56,0.0,0.99935,0.0,0.11472]
[1777930369827,75.45,80242.56,0.0,0.99935,0.0,0.11472]
[1777930369860,75.45,80242.56,0.0,0.99935,0.0,0.11472]
[1777930370078,75.45,80242.56,0.0,0.99935,0.0,0.11472]
[1777930370830,75.45,80242.49,0.0,0.99935,0.0,0.11473]
[1777930371075,75.45,80242.49,0.0,0.99935,0.0,0.11473]
[1777930371219,75.45,80242.49,0.0,0.99935,0.0,0.11473]
[1777930371176,75.45,80242.49,0.0,0.99935,0.0,0.11473]
[1777930374828,75.45,80242.42,0.0,0.99935,0.0,0.11473]
[1777930375075,75.45,80242.42,0.0,0.99935,0.0,0.11473]
[1777930375186,75.45,80242.42,0.0,0.99935,0.0,0.11473]
[1777930375176,75.45,80242.42,0.0,0.99935,0.0,0.11473]
[1777930378832,75.45,80242.84,0.0,0.99935,0.0,0.11469]
[1777930379081,75.45,80242.84,0.0,0.99935,0.0,0.11469]
[1777930379195,75.45,80242.84,0.0,0.99935,0.0,0.11469]
[1777930379180,75.45,80242.59,0.0,0.99935,0.0,0.11472]
[1777930379549,75.45,80242.59,0.0,0.99935,0.0,0.11472]
[1777930379561,75.45,80242.59,0.0,0.99935,0.0,0.11472]
[1777930379589,75.45,80242.59,0.0,0.99935,0.0,0.11472]
[1777930382829,75.45,80242.59,0.0,0.99935,0.0,0.11472]
[1777930383075,75.45,80242.59,0.0,0.99935,0.0,0.11472]
[1777930383186,75.45,80242.59,0.0,0.99935,0.0,0.11472]
[1777930383288,75.45,80242.88,0.0,0.99935,0.0,0.11469]
[1777930386831,75.45,80243.05,0.0,0.99935,0.0,0.11467]
[1777930387075,75.45,80243.05,0.0,0.99935,0.0,0.11467]
[1777930387187,75.45,80243.05,0.0,0.99935,0.0,0.11467]
[1777930387288,75.45,80242.71,0.0,0.99935,0.0,0.11471]
[1777930390078,75.45,80242.79,0.0,0.99935,0.0,0.1147]
[1777930390324,75.45,80242.3,0.0,0.99935,0.0,0.11474]
[1777930390497,75.45,80242.3,0.0,0.99935,0.0,0.11474]
[1777930390599,75.45,80242.74,0.0,0.99935,0.0,0.1147]
[1777930392828,75.45,80242.74,0.0,0.99935,0.0,0.1147]
[1777930392939,75.45,80242.74,0.0,0.99935,0.0,0.1147]
[1777930393069,75.45,80242.74,0.0,0.99935,0.0,0.1147]
[1777930393075,75.45,80242.74,0.0,0.99935,0.0,0.1147]
[1777930393211,75.45,80242.74,0.0,0.99935,0.0,0.1147]
[1777930393170,75.45,80242.74,0.0,0.99935,0.0,0.1147]
[1777930396829,75.45,80242.67,0.0,0.99935,0.0,0.11471]
[1777930396972,75.45,80242.67,0.0,0.99935,0.0,0.11471]
[1777930397073,75.45,80242.67,0.0,0.99935,0.0,0.11471]
[1777930402564,75.45,80242.7,0.0,0.99935,0.0,0.11471]
[1777930406663,75.45,80242.66,0.0,0.99935,0.0,0.11471]
[1777930406805,75.45,80242.66,0.0,0.99935,0.0,0.11471]
[1777930406834,75.45,80242.66,0.0,0.99935,0.0,0.11471]
[1777930414253,75.45,80242.66,0.0,0.99935,0.0,0.11471]
[1777930414991,75.45,80242.66,0.0,0.99935,0.0,0.11471]
[1777930415081,75.45,80242.66,0.0,0.99935,0.0,0.11471]
[1777930415094,75.45,80242.66,0.0,0.99935,0.0,0.11471]
[1777930415326,75.45,80242.66,0.0,0.99935,0.0,0.11471]
[1777930415180,75.45,80246.01,0.0,0.99935,0.0,0.11408]
[1777930415657,75.45,80246.97,0.0,0.99935,0.0,0.11399]
[1777930420692,75.45,80247.07,0.0,0.99935,0.0,0.11398]
[1777930425727,75.45,80247.1,0.0,0.99935,0.0,0.11398]
[1777930428748,75.45,80247.75,0.0,0.99935,0.0,0.11392]
[1777930429755,75.45,80248.8,0.0,0.99935,0.0,0.11382]
[1777930430625,75.45,80248.8,0.0,0.99935,0.0,0.11382]
[1777930430639,75.45,80248.8,0.0,0.99935,0.0,0.11382]
[1777930430830,75.45,80248.8,0.0,0.99935,0.0,0.11382]
[1777930436803,75.45,80248.94,0.0,0.99935,0.0,0.1138]
[1777930441839,75.45,80248.94,0.0,0.99935,0.0,0.1138]
[1777930446563,75.45,80248.98,0.0,0.99935,0.0,0.1138]
[1777930446578,75.45,80248.98,0.0,0.99935,0.0,0.1138]
[1777930446703,75.45,80248.98,0.0,0.99935,0.0,0.1138]
[1777930446830,75.45,80248.98,0.0,0.99935,0.0,0.1138]
[1777930453925,75.45,80249.65,0.0,0.99935,0.0,0.11373]
[1777930454932,75.45,80250.35,0.0,0.99935,0.0,0.11367]
[1777930456468,75.45,80250.65,0.0,0.99935,0.0,0.11364]
[1777930456582,75.45,80250.65,0.0,0.99935,0.0,0.11364]
[1777930456601,75.45,80250.65,0.0,0.99935,0.0,0.11364]
[1777930456829,75.45,80250.65,0.0,0.99935,0.0,0.11364]
[1777930456946,75.45,80252.42,0.0,0.99935,0.0,0.11347]
[1777930457953,75.45,80255.15,0.0,0.99935,0.0,0.11321]
[1777930458960,75.45,80253.52,0.0,0.99935,0.0,0.11337]
[1777930459967,75.45,80254.79,0.0,0.99935,0.0,0.11325]
[1777930460974,75.45,80253.91,0.0,0.99935,0.0,0.11333]
[1777930463996,75.45,80254.64,0.0,0.99935,0.0,0.11326]
[1777930465008,75.45,80253.62,0.0,0.99935,0.0,0.11336]
[1777930467992,75.45,80253.52,0.0,0.99935,0.0,0.11337]
[1777930468035,75.45,80253.52,0.0,0.99935,0.0,0.11337]
[1777930468079,75.45,80253.52,0.0,0.99935,0.0,0.11337]
[1777930469033,75.45,80251.32,0.0,0.99935,0.0,0.11358]
[1777930469580,75.45,80251.32,0.0,0.99935,0.0,0.11358]
[1777930470040,75.45,80248.25,0.0,0.99935,0.0,0.11387]
[1777930470522,75.45,80248.25,0.0,0.99935,0.0,0.11387]
[1777930471268,75.45,80248.25,0.0,0.99935,0.0,0.11387]
[1777930471330,75.45,80248.25,0.0,0.99935,0.0,0.11387]
[1777930471362,75.45,80238.19,0.0,0.99935,0.0,0.11452]
[1777930471429,75.45,80238.19,0.0,0.99935,0.0,0.11452]
[1777930471581,75.45,80238.19,0.0,0.99935,0.0,0.11452]
[1777930471609,75.45,80238.19,0.0,0.99935,0.0,0.11452]
[1777930471745,75.45,80238.19,0.0,0.99935,0.0,0.11452]
[1777930471828,75.45,80238.19,0.0,0.99935,0.0,0.11452]
[1777930472054,75.45,80234.74,0.0,0.99934,0.0,0.11485]
[1777930473061,75.45,80236.06,0.0,0.99934,0.0,0.11472]
[1777930474068,75.45,80237.15,0.0,0.99935,0.0,0.11462]
[1777930479102,75.45,80237.14,0.0,0.99935,0.0,0.11462]
[1777930481069,75.45,80237.14,0.0,0.99935,0.0,0.11462]
[1777930481078,75.45,80237.14,0.0,0.99935,0.0,0.11462]
[1777930481080,75.45,80237.14,0.0,0.99935,0.0,0.11462]
[1777930481333,75.45,80237.14,0.0,0.99935,0.0,0.11462]
[1777930490180,75.45,80236.89,0.0,0.99935,0.0,0.11464]
[1777930500250,75.45,80236.89,0.0,0.99935,0.0,0.11464]
[1777930503271,75.45,80235.96,0.0,0.99934,0.0,0.11473]
[1777930503662,75.45,80235.96,0.0,0.99934,0.0,0.11473]
[1777930503809,75.45,80235.96,0.0,0.99934,0.0,0.11473]
[1777930503827,75.45,80235.96,0.0,0.99934,0.0,0.11473]
[1777930504551,75.45,80235.57,0.0,0.99934,0.0,0.11477]
[1777930504839,75.45,80235.57,0.0,0.99934,0.0,0.11477]
[1777930505285,75.45,80235.4,0.0,0.99934,0.0,0.11478]
[1777930507018,75.45,80235.4,0.0,0.99934,0.0,0.11478]
[1777930507074,75.45,80235.4,0.0,0.99934,0.0,0.11478]
[1777930507299,75.45,80235.29,0.0,0.99934,0.0,0.11479]
[1777930510551,75.45,80235.23,0.0,0.99934,0.0,0.1148]
[1777930510581,75.45,80235.23,0.0,0.99934,0.0,0.1148]
[1777930510669,75.45,80235.23,0.0,0.99934,0.0,0.1148]
[1777930510829,75.45,80235.23,0.0,0.99934,0.0,0.1148]
[1777930515355,75.45,80230.18,0.0,0.99934,0.0,0.11529]
[1777930516708,75.45,80229.06,0.0,0.99934,0.0,0.11539]
[1777930516775,75.45,80229.06,0.0,0.99934,0.0,0.11539]
[1777930516834,75.45,80229.06,0.0,0.99934,0.0,0.11539]
[1777930517834,75.45,80229.37,0.0,0.99934,0.0,0.11536]
[1777930517912,75.45,80229.37,0.0,0.99934,0.0,0.11536]
[1777930517978,75.45,80229.37,0.0,0.99934,0.0,0.11536]
[1777930518075,75.45,80229.37,0.0,0.99934,0.0,0.11536]
[1777930518376,75.45,80230.13,0.0,0.99934,0.0,0.11529]
[1777930526433,75.45,80230.35,0.0,0.99934,0.0,0.11527]
[1777930532475,75.45,80249.28,0.0,0.99935,0.0,0.11315]
[1777930533871,75.45,80249.28,0.0,0.99935,0.0,0.11315]
[1777930533987,75.45,80249.28,0.0,0.99935,0.0,0.11315]
[1777930534079,75.45,80249.28,0.0,0.99935,0.0,0.11315]
[1777930534132,75.45,80249.28,0.0,0.99935,0.0,0.11315]
[1777930534270,75.45,80249.28,0.0,0.99935,0.0,0.11315]
[1777930534325,75.45,80249.28,0.0,0.99935,0.0,0.11315]
[1777930534434,75.45,80249.28,0.0,0.99935,0.0,0.11315]
[1777930534335,75.45,80252.81,0.0,0.99936,0.0,0.11282]
[1777930534538,75.45,80252.81,0.0,0.99936,0.0,0.11282]
[1777930534575,75.45,80252.81,0.0,0.99936,0.0,0.11282]
[1777930534708,75.45,80252.81,0.0,0.99936,0.0,0.11282]
[1777930534823,75.45,80252.81,0.0,0.99936,0.0,0.11282]
[1777930534856,75.45,80252.81,0.0,0.99936,0.0,0.11282]
[1777930535079,75.45,80252.81,0.0,0.99936,0.0,0.11282]
[1777930535267,75.45,80252.81,0.0,0.99936,0.0,0.11282]
[1777930536218,75.45,80253.87,0.0,0.99936,0.0,0.11272]
[1777930536296,75.45,80253.87,0.0,0.99936,0.0,0.11272]
[1777930536328,75.45,80253.87,0.0,0.99936,0.0,0.11272]
[1777930536426,75.45,80255.04,0.0,0.99936,0.0,0.11261]
[1777930538830,75.45,80257.04,0.0,0.99936,0.0,0.11242]
[1777930539075,75.45,80257.04,0.0,0.99936,0.0,0.11242]
[1777930539167,75.45,80257.04,0.0,0.99936,0.0,0.11242]
[1777930542833,75.45,80258.01,0.0,0.99936,0.0,0.11233]
[1777930543079,75.45,80258.01,0.0,0.99936,0.0,0.11233]
[1777930543137,75.45,80258.01,0.0,0.99936,0.0,0.11233]
[1777930545523,75.45,80257.61,0.0,0.99936,0.0,0.11237]
[1777930545578,75.45,80257.61,0.0,0.99936,0.0,0.11237]
[1777930545651,75.45,80257.61,0.0,0.99936,0.0,0.11237]
[1777930545831,75.45,80257.61,0.0,0.99936,0.0,0.11237]
[1777930546080,75.45,80257.61,0.0,0.99936,0.0,0.11237]
[1777930546326,75.45,80257.61,0.0,0.99936,0.0,0.11237]
[1777930546425,75.45,80257.61,0.0,0.99936,0.0,0.11237]
[1777930546353,75.45,80257.94,0.0,0.99936,0.0,0.11234]
[1777930546586,75.45,80257.94,0.0,0.99936,0.0,0.11234]
[1777930546610,75.45,80257.94,0.0,0.99936,0.0,0.11234]
[1777930546796,75.45,80257.94,0.0,0.99936,0.0,0.11234]
[1777930546829,75.45,80257.94,0.0,0.99936,0.0,0.11234]
[1777930546936,75.45,80257.94,0.0,0.99936,0.0,0.11234]
[1777930547030,75.45,80262.06,0.0,0.99936,0.0,0.11195]
[1777930548831,75.45,80263.36,0.0,0.99936,0.0,0.11183]
[1777930549079,75.45,80263.36,0.0,0.99936,0.0,0.11183]
[1777930549158,75.45,80263.36,0.0,0.99936,0.0,0.11183]
[1777930550602,75.45,80272.23,0.0,0.99937,0.0,0.111]
[1777930551609,75.45,80278.15,0.0,0.99937,0.0,0.11045]
[1777930552616,75.45,80280.52,0.0,0.99937,0.0,0.11024]
[1777930553526,75.45,80280.52,0.0,0.99937,0.0,0.11024]
[1777930553584,75.45,80280.52,0.0,0.99937,0.0,0.11024]
[1777930554523,75.45,80280.01,0.0,0.99937,0.0,0.11028]
[1777930554638,75.45,80280.01,0.0,0.99937,0.0,0.11028]
[1777930556584,75.45,80281.04,0.0,0.99937,0.0,0.11019]
[1777930556828,75.45,80281.04,0.0,0.99937,0.0,0.11019]
[1777930556941,75.45,80281.04,0.0,0.99937,0.0,0.11019]
[1777930557272,75.45,80281.04,0.0,0.99937,0.0,0.11019]
[1777930557328,75.45,80281.04,0.0,0.99937,0.0,0.11019]
[1777930557389,75.45,80281.04,0.0,0.99937,0.0,0.11019]
[1777930557447,75.45,80281.12,0.0,0.99937,0.0,0.11018]
[1777930557582,75.45,80281.12,0.0,0.99937,0.0,0.11018]
[1777930560595,75.45,80282.46,0.0,0.99937,0.0,0.11006]
[1777930560829,75.45,80282.46,0.0,0.99937,0.0,0.11006]
[1777930560887,75.45,80282.46,0.0,0.99937,0.0,0.11006]
[1777930564586,75.45,80281.13,0.0,0.99937,0.0,0.11018]
[1777930564831,75.45,80281.13,0.0,0.99937,0.0,0.11018]
[1777930564960,75.45,80281.13,0.0,0.99937,0.0,0.11018]
[1777930565098,75.45,80281.13,0.0,0.99937,0.0,0.11018]
[1777930565291,75.45,80281.13,0.0,0.99937,0.0,0.11018]
[1777930565446,75.45,80281.13,0.0,0.99937,0.0,0.11018]
[1777930565579,75.45,80281.51,0.0,0.99937,0.0,0.11014]
[1777930565739,75.45,80281.51,0.0,0.99937,0.0,0.11014]
[1777930565830,75.45,80281.51,0.0,0.99937,0.0,0.11014]
[1777930566078,75.45,80281.51,0.0,0.99937,0.0,0.11014]
[1777930567664,75.45,80280.66,0.0,0.99937,0.0,0.11022]
[1777930567833,75.45,80280.66,0.0,0.99937,0.0,0.11022]
[1777930567872,75.45,80280.66,0.0,0.99937,0.0,0.11022]
[1777930568015,75.45,80280.66,0.0,0.99937,0.0,0.11022]
[1777930568081,75.45,80280.66,0.0,0.99937,0.0,0.11022]
[1777930568099,75.45,80280.78,0.0,0.99937,0.0,0.11021]
[1777930568714,75.45,80280.78,0.0,0.99937,0.0,0.11021]
[1777930568841,75.45,80280.78,0.0,0.99937,0.0,0.11021]
[1777930569735,75.45,80272.09,0.0,0.99937,0.0,0.11102]
[1777930574770,75.45,80272.07,0.0,0.99937,0.0,0.11102]
[1777930579805,75.45,80272.95,0.0,0.99937,0.0,0.11094]
[1777930584839,75.45,80272.65,0.0,0.99937,0.0,0.11096]
[1777930589875,75.45,80273.4,0.0,0.99937,0.0,0.11089]
[1777930590656,75.45,80273.4,0.0,0.99937,0.0,0.11089]
[1777930590713,75.45,80273.4,0.0,0.99937,0.0,0.11089]
[1777930590829,75.45,80273.4,0.0,0.99937,0.0,0.11089]
[1777930590865,75.45,80273.4,0.0,0.99937,0.0,0.11089]
[1777930599945,75.45,80273.4,0.0,0.99937,0.0,0.11059]
[1777930605987,75.45,80273.33,0.0,0.99937,0.0,0.1106]
[1777930609508,75.45,80272.96,0.0,0.99937,0.0,0.11063]
[1777930609957,75.45,80272.89,0.0,0.99937,0.0,0.11064]
[1777930610080,75.45,80272.89,0.0,0.99937,0.0,0.11064]
[1777930610156,75.45,80272.89,0.0,0.99937,0.0,0.11064]
[1777930610329,75.45,80272.89,0.0,0.99937,0.0,0.11064]
[1777930610361,75.45,80272.89,0.0,0.99937,0.0,0.11064]
[1777930616057,75.45,80272.59,0.0,0.99937,0.0,0.11067]
[1777930621092,75.45,80269.31,0.0,0.99937,0.0,0.11097]
[1777930626127,75.45,80268.69,0.0,0.99937,0.0,0.11103]
[1777930627074,75.45,80268.69,0.0,0.99937,0.0,0.11103]
[1777930627201,75.45,80268.69,0.0,0.99937,0.0,0.11103]
[1777930627334,75.45,80268.69,0.0,0.99937,0.0,0.11103]
[1777930627432,75.45,80268.66,0.0,0.99937,0.0,0.11103]
[1777930632169,75.45,80266.37,0.0,0.99937,0.0,0.11125]
[1777930641231,75.45,80266.74,0.0,0.99937,0.0,0.11121]
[1777930643765,75.45,80266.5,0.0,0.99937,0.0,0.11123]
[1777930643780,75.45,80266.5,0.0,0.99937,0.0,0.11123]
[1777930643829,75.45,80266.5,0.0,0.99937,0.0,0.11123]
[1777930643927,75.45,80266.5,0.0,0.99937,0.0,0.11123]
[1777930649291,75.45,80266.98,0.0,0.99937,0.0,0.11119]
[1777930652312,75.45,80266.3,0.0,0.99937,0.0,0.11095]
[1777930652911,75.45,80266.3,0.0,0.99937,0.0,0.11095]
[1777930652930,75.45,80266.3,0.0,0.99937,0.0,0.11095]
[1777930653077,75.45,80266.3,0.0,0.99937,0.0,0.11095]
[1777930653319,75.45,80266.07,0.0,0.99937,0.0,0.11097]
[1777930658354,75.45,80265.51,0.0,0.99937,0.0,0.11102]
[1777930662273,75.45,80265.25,0.0,0.99937,0.0,0.11105]
[1777930662329,75.45,80265.25,0.0,0.99937,0.0,0.11105]
[1777930662335,75.45,80265.25,0.0,0.99937,0.0,0.11105]
[1777930662374,75.45,80265.25,0.0,0.99937,0.0,0.11105]
[1777930662583,75.45,80265.25,0.0,0.99937,0.0,0.11105]
[1777930668143,75.45,80265.02,0.0,0.99937,0.0,0.11107]
[1777930668218,75.45,80265.02,0.0,0.99937,0.0,0.11107]
[1777930668330,75.45,80265.02,0.0,0.99937,0.0,0.11107]
[1777930668423,75.45,80264.39,0.0,0.99937,0.0,0.11113]
[1777930674579,75.45,80263.96,0.0,0.99937,0.0,0.11117]
[1777930675254,75.45,80264.03,0.0,0.99937,0.0,0.11116]
[1777930675959,75.45,80262.93,0.0,0.99937,0.0,0.11126]
[1777930676078,75.45,80262.93,0.0,0.99937,0.0,0.11126]
[1777930676286,75.45,80262.93,0.0,0.99937,0.0,0.11126]
[1777930676334,75.45,80262.93,0.0,0.99937,0.0,0.11126]
[1777930676480,75.45,80262.5,0.0,0.99937,0.0,0.1113]
[1777930676597,75.45,80262.5,0.0,0.99937,0.0,0.1113]
[1777930676786,75.45,80262.5,0.0,0.99937,0.0,0.1113]
[1777930676827,75.45,80262.5,0.0,0.99937,0.0,0.1113]
[1777930681518,75.45,80270.2,0.0,0.99937,0.0,0.11059]
[1777930683074,75.45,80271.89,0.0,0.99937,0.0,0.11043]
[1777930683161,75.45,80271.89,0.0,0.99937,0.0,0.11043]
[1777930683328,75.45,80271.89,0.0,0.99937,0.0,0.11043]
[1777930683429,75.45,80271.89,0.0,0.99937,0.0,0.11043]
[1777930683580,75.45,80271.89,0.0,0.99937,0.0,0.11043]
[1777930683532,75.45,80272.02,0.0,0.99937,0.0,0.11042]
[1777930683710,75.45,80272.02,0.0,0.99937,0.0,0.11042]
[1777930683835,75.45,80272.02,0.0,0.99937,0.0,0.11042]
[1777930683845,75.45,80272.02,0.0,0.99937,0.0,0.11042]
[1777930684003,75.45,80272.02,0.0,0.99937,0.0,0.11042]
[1777930684075,75.45,80272.02,0.0,0.99937,0.0,0.11042]
[1777930684104,75.45,80272.02,0.0,0.99937,0.0,0.11042]
[1777930686580,75.45,80272.41,0.0,0.99937,0.0,0.11038]
[1777930686827,75.45,80272.37,0.0,0.99937,0.0,0.11039]
[1777930686968,75.45,80272.37,0.0,0.99937,0.0,0.11039]
[1777930687559,75.45,80272.35,0.0,0.99937,0.0,0.11039]
[1777930690584,75.45,80272.64,0.0,0.99937,0.0,0.11036]
[1777930690831,75.45,80272.37,0.0,0.99937,0.0,0.11039]
[1777930690946,75.45,80272.37,0.0,0.99937,0.0,0.11039]
[1777930691588,75.45,80272.39,0.0,0.99937,0.0,0.11039]
[1777930694576,75.45,80272.47,0.0,0.99937,0.0,0.11038]
[1777930694825,75.45,80272.47,0.0,0.99937,0.0,0.11038]
[1777930694834,75.45,80272.47,0.0,0.99937,0.0,0.11038]
[1777930694926,75.45,80272.42,0.0,0.99937,0.0,0.11038]
[1777930698584,75.45,80272.54,0.0,0.99937,0.0,0.11037]
[1777930698830,75.45,80272.58,0.0,0.99937,0.0,0.11037]
[1777930698964,75.45,80272.58,0.0,0.99937,0.0,0.11037]
[1777930699063,75.45,80273.48,0.0,0.99937,0.0,0.11028]
[1777930702582,75.45,80272.34,0.0,0.99937,0.0,0.11039]
[1777930702825,75.45,80272.41,0.0,0.99937,0.0,0.11038]
[1777930702944,75.45,80272.41,0.0,0.99937,0.0,0.11038]
[1777930703000,75.45,80272.41,0.0,0.99937,0.0,0.11038]
[1777930703078,75.45,80272.41,0.0,0.99937,0.0,0.11038]
[1777930703173,75.45,80272.41,0.0,0.99937,0.0,0.11038]
[1777930703325,75.45,80272.41,0.0,0.99937,0.0,0.11038]
[1777930703426,75.45,80272.37,0.0,0.99937,0.0,0.11039]
[1777930706578,75.45,80272.26,0.0,0.99937,0.0,0.1104]
[1777930706826,75.45,80272.26,0.0,0.99937,0.0,0.1104]
[1777930706959,75.45,80272.26,0.0,0.99937,0.0,0.1104]
[1777930707056,75.45,80272.3,0.0,0.99937,0.0,0.11039]
[1777930710578,75.45,80272.26,0.0,0.99937,0.0,0.1104]
[1777930710830,75.45,80272.3,0.0,0.99937,0.0,0.11039]
[1777930710984,75.45,80272.3,0.0,0.99937,0.0,0.11039]
[1777930711080,75.45,80272.3,0.0,0.99937,0.0,0.11009]
[1777930714576,75.45,80272.61,0.0,0.99937,0.0,0.11006]
[1777930714827,75.45,80272.68,0.0,0.99937,0.0,0.11006]
[1777930714944,75.45,80272.68,0.0,0.99937,0.0,0.11006]
[1777930715043,75.45,80272.68,0.0,0.99937,0.0,0.11006]
[1777930718579,75.45,80272.67,0.0,0.99937,0.0,0.11006]
[1777930718826,75.45,80272.67,0.0,0.99937,0.0,0.11006]
[1777930718841,75.45,80272.67,0.0,0.99937,0.0,0.11006]
[1777930718927,75.45,80271.58,0.0,0.99937,0.0,0.11016]
[1777930719787,75.45,80269.06,0.0,0.99937,0.0,0.11039]
[1777930721215,75.45,80269.06,0.0,0.99937,0.0,0.11039]
[1777930721326,75.45,80269.06,0.0,0.99937,0.0,0.11039]
[1777930721338,75.45,80269.06,0.0,0.99937,0.0,0.11039]
[1777930721498,75.45,80269.06,0.0,0.99937,0.0,0.11039]
[1777930721582,75.45,80269.06,0.0,0.99937,0.0,0.11039]
[1777930721594,75.45,80263.43,0.0,0.99937,0.0,0.11091]
[1777930721650,75.45,80263.43,0.0,0.99937,0.0,0.11091]
[1777930722863,75.45,80262.68,0.0,0.99937,0.0,0.11098]
[1777930722953,75.45,80262.68,0.0,0.99937,0.0,0.11098]
[1777930723075,75.45,80262.68,0.0,0.99937,0.0,0.11098]
[1777930724578,75.45,80261.55,0.0,0.99937,0.0,0.11109]
[1777930724830,75.45,80260.65,0.0,0.99937,0.0,0.11117]
[1777930724962,75.45,80260.65,0.0,0.99937,0.0,0.11117]
[1777930725061,75.45,80261.76,0.0,0.99937,0.0,0.11107]
[1777930728575,75.45,80260.78,0.0,0.99937,0.0,0.11116]
[1777930728827,75.45,80260.78,0.0,0.99937,0.0,0.11116]
[1777930728955,75.45,80260.78,0.0,0.99937,0.0,0.11116]
[1777930728988,75.45,80260.53,0.0,0.99937,0.0,0.11118]
[1777930732574,75.45,80260.21,0.0,0.99937,0.0,0.11121]
[1777930732825,75.45,80260.21,0.0,0.99937,0.0,0.11121]
[1777930733016,75.45,80260.21,0.0,0.99937,0.0,0.11121]
[1777930733117,75.45,80259.32,0.0,0.99937,0.0,0.1113]
[1777930735817,75.45,80259.39,0.0,0.99937,0.0,0.11129]
[1777930735825,75.45,80259.39,0.0,0.99937,0.0,0.11129]
[1777930735958,75.45,80259.39,0.0,0.99937,0.0,0.11129]
[1777930736074,75.45,80259.39,0.0,0.99937,0.0,0.11129]
[1777930736578,75.45,80259.39,0.0,0.99937,0.0,0.11129]
[1777930736830,75.45,80259.08,0.0,0.99937,0.0,0.11132]
[1777930737037,75.45,80259.08,0.0,0.99937,0.0,0.11132]
[1777930737074,75.45,80242.99,0.0,0.99936,0.0,0.11283]
[1777930737913,75.45,80241.17,0.0,0.99935,0.0,0.113]
[1777930740576,75.45,80240.9,0.0,0.99935,0.0,0.11303]
[1777930740827,75.45,80240.74,0.0,0.99935,0.0,0.11304]
[1777930740846,75.45,80240.74,0.0,0.99935,0.0,0.11304]
[1777930740934,75.45,80239.55,0.0,0.99935,0.0,0.11315]
[1777930741943,75.45,80237.67,0.0,0.99935,0.0,0.11333]
[1777930743215,75.45,80237.67,0.0,0.99935,0.0,0.11333]
[1777930743326,75.45,80237.67,0.0,0.99935,0.0,0.11333]
[1777930743341,75.45,80237.67,0.0,0.99935,0.0,0.11333]
[1777930743580,75.45,80237.67,0.0,0.99935,0.0,0.11333]
[1777930743640,75.45,80243.3,0.0,0.99936,0.0,0.1128]
[1777930744582,75.45,80243.3,0.0,0.99936,0.0,0.1128]
[1777930744829,75.45,80243.58,0.0,0.99936,0.0,0.11277]
[1777930744886,75.45,80243.58,0.0,0.99936,0.0,0.11277]
[1777930745027,75.45,80243.58,0.0,0.99936,0.0,0.11277]
[1777930745080,75.45,80243.58,0.0,0.99936,0.0,0.11277]
[1777930745195,75.45,80243.58,0.0,0.99936,0.0,0.11277]
[1777930745245,75.45,80243.61,0.0,0.99936,0.0,0.11277]
[1777930748586,75.45,80243.68,0.0,0.99936,0.0,0.11276]
[1777930748827,75.45,80243.64,0.0,0.99936,0.0,0.11277]
[1777930748970,75.45,80243.64,0.0,0.99936,0.0,0.11277]
[1777930749070,75.45,80243.64,0.0,0.99936,0.0,0.11277]
[1777930752582,75.45,80243.58,0.0,0.99936,0.0,0.11277]
[1777930752826,75.45,80243.58,0.0,0.99936,0.0,0.11277]
[1777930752942,75.45,80243.58,0.0,0.99936,0.0,0.11277]
[1777930753018,75.45,80243.47,0.0,0.99936,0.0,0.11278]
[1777930756581,75.45,80243.23,0.0,0.99936,0.0,0.11281]
[1777930756829,75.45,80243.23,0.0,0.99936,0.0,0.11281]
[1777930756917,75.45,80243.23,0.0,0.99936,0.0,0.11281]
[1777930757553,75.45,80243.23,0.0,0.99936,0.0,0.11281]
[1777930757573,75.45,80243.23,0.0,0.99936,0.0,0.11281]
[1777930757654,75.45,80243.24,0.0,0.99936,0.0,0.1128]
[1777930757830,75.45,80243.24,0.0,0.99936,0.0,0.1128]
[1777930760577,75.45,80243.18,0.0,0.99936,0.0,0.11281]
[1777930760068,75.45,80244.79,0.0,0.99936,0.0,0.11266]
[1777930760827,75.45,80244.79,0.0,0.99936,0.0,0.11266]
[1777930760940,75.45,80244.79,0.0,0.99936,0.0,0.11266]
[1777930761075,75.45,80244.14,0.0,0.99936,0.0,0.11272]
[1777930763088,75.45,80245.19,0.0,0.99936,0.0,0.11262]
[1777930764497,75.45,80245.19,0.0,0.99936,0.0,0.11262]
[1777930764589,75.45,80245.19,0.0,0.99936,0.0,0.11262]
[1777930764596,75.45,80245.17,0.0,0.99936,0.0,0.11262]
[1777930768550,75.45,80244.82,0.0,0.99936,0.0,0.11266]
[1777930776180,75.45,80243.91,0.0,0.99936,0.0,0.11243]
[1777930778483,75.45,80244.06,0.0,0.99936,0.0,0.11242]
[1777930778581,75.45,80244.06,0.0,0.99936,0.0,0.11242]
[1777930778593,75.45,80244.06,0.0,0.99936,0.0,0.11242]
[1777930778693,75.45,80244.29,0.0,0.99936,0.0,0.1124]
[1777930778753,75.45,80244.29,0.0,0.99936,0.0,0.1124]
[1777930778830,75.45,80244.29,0.0,0.99936,0.0,0.1124]
[1777930778905,75.45,80244.29,0.0,0.99936,0.0,0.1124]
[1777930779201,75.45,80244.25,0.0,0.99936,0.0,0.1124]
[1777930779886,75.45,80244.25,0.0,0.99936,0.0,0.1124]
[1777930780010,75.45,80244.25,0.0,0.99936,0.0,0.1124]
[1777930780076,75.45,80244.25,0.0,0.99936,0.0,0.1124]
[1777930782576,75.45,80244.28,0.0,0.99936,0.0,0.1124]
[1777930782829,75.45,80244.24,0.0,0.99936,0.0,0.1124]
[1777930782943,75.45,80244.24,0.0,0.99936,0.0,0.1124]
[1777930783228,75.45,80244.64,0.0,0.99936,0.0,0.11237]
[1777930786581,75.45,80244.67,0.0,0.99936,0.0,0.11236]
[1777930786829,75.45,80244.64,0.0,0.99936,0.0,0.11237]
[1777930786868,75.45,80244.64,0.0,0.99936,0.0,0.11237]
[1777930787256,75.45,80244.75,0.0,0.99936,0.0,0.11236]
[1777930790576,75.45,80245.7,0.0,0.99936,0.0,0.11227]
[1777930790677,75.45,80248.4,0.0,0.99936,0.0,0.11201]
[1777930790826,75.45,80248.4,0.0,0.99936,0.0,0.11201]
[1777930790969,75.45,80248.4,0.0,0.99936,0.0,0.11201]
[1777930791285,75.45,80250.53,0.0,0.99936,0.0,0.11181]
[1777930792351,75.45,80250.53,0.0,0.99936,0.0,0.11181]
[1777930792488,75.45,80250.53,0.0,0.99936,0.0,0.11181]
[1777930792576,75.45,80250.53,0.0,0.99936,0.0,0.11181]
[1777930794580,75.45,80251.45,0.0,0.99936,0.0,0.11173]
[1777930794826,75.45,80251.39,0.0,0.99936,0.0,0.11173]
[1777930794940,75.45,80251.39,0.0,0.99936,0.0,0.11173]
[1777930795072,75.45,80251.39,0.0,0.99936,0.0,0.11173]
[1777930795325,75.45,80251.39,0.0,0.99936,0.0,0.11173]
[1777930795393,75.45,80251.39,0.0,0.99936,0.0,0.11173]
[1777930795575,75.45,80251.39,0.0,0.99936,0.0,0.11173]
[1777930795676,75.45,80251.44,0.0,0.99936,0.0,0.11173]
[1777930795824,75.45,80251.44,0.0,0.99936,0.0,0.11173]
[1777930795978,75.45,80251.44,0.0,0.99936,0.0,0.11173]
[1777930796075,75.45,80251.44,0.0,0.99936,0.0,0.11173]
[1777930796325,75.45,80251.44,0.0,0.99936,0.0,0.11173]
[1777930796440,75.45,80251.44,0.0,0.99936,0.0,0.11173]
[1777930796575,75.45,80251.44,0.0,0.99936,0.0,0.11173]
[1777930796676,75.45,80251.51,0.0,0.99936,0.0,0.11172]
[1777930796826,75.45,80251.51,0.0,0.99936,0.0,0.11172]
[1777930796949,75.45,80251.51,0.0,0.99936,0.0,0.11172]
[1777930797049,75.45,80251.51,0.0,0.99936,0.0,0.11172]
[1777930799341,75.45,80253.5,0.0,0.99936,0.0,0.11154]
[1777930800584,75.45,80253.5,0.0,0.99936,0.0,0.11154]
[1777930800684,75.45,80255.9,0.0,0.99937,0.0,0.11131]
[1777930801655,75.45,80255.9,0.0,0.99937,0.0,0.11131]
[1777930801676,75.45,80261.07,0.0,0.99937,0.0,0.11083]
[1777930802586,75.45,80261.07,0.0,0.99937,0.0,0.11083]
[1777930802643,75.45,80261.07,0.0,0.99937,0.0,0.11083]
[1777930802684,75.45,80264.03,0.0,0.99937,0.0,0.11056]
[1777930802758,75.45,80264.03,0.0,0.99937,0.0,0.11056]
[1777930803577,75.45,80264.03,0.0,0.99937,0.0,0.11056]
[1777930803627,75.45,80264.03,0.0,0.99937,0.0,0.11056]
[1777930803650,75.45,80266.65,0.0,0.99937,0.0,0.11031]
[1777930803759,75.45,80266.65,0.0,0.99937,0.0,0.11031]
[1777930803835,75.45,80266.65,0.0,0.99937,0.0,0.11031]
[1777930804110,75.45,80266.65,0.0,0.99937,0.0,0.11031]
[1777930804122,75.45,80266.65,0.0,0.99937,0.0,0.11031]
[1777930804234,75.45,80266.65,0.0,0.99937,0.0,0.11031]
[1777930804326,75.45,80266.65,0.0,0.99937,0.0,0.11031]
[1777930804509,75.45,80266.65,0.0,0.99937,0.0,0.11031]
[1777930804585,75.45,80266.65,0.0,0.99937,0.0,0.11031]
[1777930804608,75.45,80267.01,0.0,0.99937,0.0,0.11028]
[1777930805160,75.45,80267.01,0.0,0.99937,0.0,0.11028]
[1777930805325,75.45,80267.01,0.0,0.99937,0.0,0.11028]
[1777930805597,75.45,80267.01,0.0,0.99937,0.0,0.11028]
[1777930805661,75.45,80267.01,0.0,0.99937,0.0,0.11028]
[1777930805658,75.45,80267.08,0.0,0.99937,0.0,0.11027]
[1777930806291,75.45,80267.08,0.0,0.99937,0.0,0.11027]
[1777930806585,75.45,80267.08,0.0,0.99937,0.0,0.11027]
[1777930806726,75.45,80267.56,0.0,0.99937,0.0,0.11023]
[1777930807397,75.45,80266.33,0.0,0.99937,0.0,0.11034]
[1777930808578,75.45,80266.33,0.0,0.99937,0.0,0.11034]
[1777930808678,75.45,80266.08,0.0,0.99937,0.0,0.11037]
[1777930808732,75.45,80266.08,0.0,0.99937,0.0,0.11037]
[1777930809411,75.45,80267.01,0.0,0.99937,0.0,0.11028]
[1777930810579,75.45,80267.01,0.0,0.99937,0.0,0.11028]
[1777930810680,75.45,80267.08,0.0,0.99937,0.0,0.11027]
[1777930813439,75.45,80267.99,0.0,0.99937,0.0,0.11019]
[1777930814447,75.45,80271.74,0.0,0.99937,0.0,0.10984]
[1777930815309,75.45,80271.74,0.0,0.99937,0.0,0.10984]
[1777930815321,75.45,80271.74,0.0,0.99937,0.0,0.10984]
[1777930815583,75.45,80271.74,0.0,0.99937,0.0,0.10984]
[1777930815682,75.45,80272.54,0.0,0.99938,0.0,0.10977]
[1777930816466,75.45,80272.54,0.0,0.99938,0.0,0.10977]
[1777930816567,75.45,80272.58,0.0,0.99938,0.0,0.10977]
[1777930822503,75.45,80271.17,0.0,0.99937,0.0,0.1099]
[1777930823510,75.45,80270.36,0.0,0.99937,0.0,0.10997]
[1777930823966,75.45,80270.36,0.0,0.99937,0.0,0.10997]
[1777930823983,75.45,80270.36,0.0,0.99937,0.0,0.10997]
[1777930824075,75.45,80270.36,0.0,0.99937,0.0,0.10997]
[1777930825523,75.45,80269.17,0.0,0.99937,0.0,0.11008]
[1777930826530,75.45,80270.29,0.0,0.99937,0.0,0.10998]
[1777930828003,75.45,80270.33,0.0,0.99937,0.0,0.10997]
[1777930828671,75.45,80270.33,0.0,0.99937,0.0,0.10997]
[1777930828703,75.45,80253.65,0.0,0.99936,0.0,0.11152]
[1777930829552,75.45,80250.28,0.0,0.99936,0.0,0.11184]
[1777930830559,75.45,80248.46,0.0,0.99936,0.0,0.11201]
[1777930831324,75.45,80248.46,0.0,0.99936,0.0,0.11201]
[1777930831375,75.45,80248.46,0.0,0.99936,0.0,0.11201]
[1777930831576,75.45,80248.46,0.0,0.99936,0.0,0.11201]
[1777930831609,75.45,80247.96,0.0,0.99936,0.0,0.11175]
[1777930833580,75.45,80248.69,0.0,0.99936,0.0,0.11168]
[1777930839622,75.45,80247.84,0.0,0.99936,0.0,0.11176]
[1777930843650,75.45,80247.15,0.0,0.99936,0.0,0.11183]
[1777930846671,75.45,80247.86,0.0,0.99936,0.0,0.11176]
[1777930848864,75.45,80248.42,0.0,0.99936,0.0,0.11171]
[1777930848962,75.45,80248.42,0.0,0.99936,0.0,0.11171]
[1777930849083,75.45,80248.42,0.0,0.99936,0.0,0.11171]
[1777930851706,75.45,80247.32,0.0,0.99936,0.0,0.11181]
[1777930852713,75.45,80248.05,0.0,0.99936,0.0,0.11174]
[1777930853720,75.45,80248.75,0.0,0.99936,0.0,0.11168]
[1777930853845,75.45,80248.75,0.0,0.99936,0.0,0.11168]
[1777930853976,75.45,80248.75,0.0,0.99936,0.0,0.11168]
[1777930854077,75.45,80248.75,0.0,0.99936,0.0,0.11168]
[1777930854530,75.45,80248.75,0.0,0.99936,0.0,0.11168]
[1777930855077,75.45,80248.75,0.0,0.99936,0.0,0.11168]
[1777930861775,75.45,80248.23,0.0,0.99936,0.0,0.11172]
[1777930862783,75.45,80246.49,0.0,0.99936,0.0,0.11189]
[1777930863790,75.45,80247.47,0.0,0.99936,0.0,0.1118]
[1777930865307,75.45,80247.47,0.0,0.99936,0.0,0.1118]
[1777930865325,75.45,80247.47,0.0,0.99936,0.0,0.1118]
[1777930865358,75.45,80247.47,0.0,0.99936,0.0,0.1118]
[1777930865576,75.45,80247.47,0.0,0.99936,0.0,0.1118]
[1777930865804,75.45,80246.49,0.0,0.99936,0.0,0.11189]
[1777930866811,75.45,80247.64,0.0,0.99936,0.0,0.11178]
[1777930869495,75.45,80247.64,0.0,0.99936,0.0,0.11178]
[1777930870593,75.45,80247.64,0.0,0.99936,0.0,0.11178]
[1777930870680,75.45,80247.64,0.0,0.99936,0.0,0.11178]
[1777930870713,75.45,80247.58,0.0,0.99936,0.0,0.11179]
[1777930870830,75.45,80247.58,0.0,0.99936,0.0,0.11179]
[1777930871950,75.45,80247.58,0.0,0.99936,0.0,0.11179]
[1777930872889,75.45,80246.52,0.0,0.99936,0.0,0.11188]
[1777930872949,75.45,80246.52,0.0,0.99936,0.0,0.11188]
[1777930873077,75.45,80246.52,0.0,0.99936,0.0,0.11188]
[1777930873229,75.45,80246.52,0.0,0.99936,0.0,0.11188]
[1777930876118,75.45,80247.43,0.0,0.99936,0.0,0.1118]
[1777930876239,75.45,80247.43,0.0,0.99936,0.0,0.1118]
[1777930876329,75.45,80247.43,0.0,0.99936,0.0,0.1118]
[1777930876577,75.45,80247.43,0.0,0.99936,0.0,0.1118]
[1777930876644,75.45,80247.33,0.0,0.99936,0.0,0.11181]
[1777930876831,75.45,80247.33,0.0,0.99936,0.0,0.11181]
[1777930876949,75.45,80247.33,0.0,0.99936,0.0,0.11181]
[1777930880574,75.45,80247.33,0.0,0.99936,0.0,0.11181]
[1777930880825,75.45,80247.35,0.0,0.99936,0.0,0.11181]
[1777930880952,75.45,80247.35,0.0,0.99936,0.0,0.11181]
[1777930881057,75.45,80247.35,0.0,0.99936,0.0,0.11181]
[1777930881074,75.45,80247.35,0.0,0.99936,0.0,0.11181]
[1777930881233,75.45,80247.35,0.0,0.99936,0.0,0.11181]
[1777930881391,75.45,80247.35,0.0,0.99936,0.0,0.11181]
[1777930881578,75.45,80247.35,0.0,0.99936,0.0,0.11181]
[1777930881642,75.45,80247.35,0.0,0.99936,0.0,0.11181]
[1777930884581,75.45,80247.36,0.0,0.99936,0.0,0.11181]
[1777930884826,75.45,80247.36,0.0,0.99936,0.0,0.11181]
[1777930884961,75.45,80247.36,0.0,0.99936,0.0,0.11181]
[1777930888578,75.45,80247.38,0.0,0.99936,0.0,0.1118]
[1777930888827,75.45,80247.38,0.0,0.99936,0.0,0.1118]
[1777930888957,75.45,80247.38,0.0,0.99936,0.0,0.1118]
[1777930892574,75.45,80247.38,0.0,0.99936,0.0,0.1118]
[1777930892829,75.45,80247.38,0.0,0.99936,0.0,0.1118]
[1777930892990,75.45,80247.38,0.0,0.99936,0.0,0.1118]
[1777930893138,75.45,80247.38,0.0,0.99936,0.0,0.1118]
[1777930893324,75.45,80247.38,0.0,0.99936,0.0,0.1118]
[1777930893437,75.45,80247.38,0.0,0.99936,0.0,0.1118]
[1777930893574,75.45,80247.38,0.0,0.99936,0.0,0.1118]
[1777930893829,75.45,80247.38,0.0,0.99936,0.0,0.1118]
[1777930893953,75.45,80247.38,0.0,0.99936,0.0,0.1118]
[1777930894001,75.45,80245.09,0.0,0.99936,0.0,0.11171]
[1777930896575,75.45,80245.09,0.0,0.99936,0.0,0.11171]
[1777930896828,75.45,80245.0,0.0,0.99936,0.0,0.11172]
[1777930896949,75.45,80245.0,0.0,0.99936,0.0,0.11172]
[1777930898322,75.45,80244.59,0.0,0.99936,0.0,0.11176]
[1777930898355,75.45,80244.59,0.0,0.99936,0.0,0.11176]
[1777930898577,75.45,80244.59,0.0,0.99936,0.0,0.11176]
[1777930898587,75.45,80247.66,0.0,0.99936,0.0,0.11147]
[1777930899486,75.45,80247.66,0.0,0.99936,0.0,0.11147]
[1777930900585,75.45,80247.66,0.0,0.99936,0.0,0.11147]
[1777930900790,75.45,80247.66,0.0,0.99936,0.0,0.11147]
[1777930902594,75.45,80247.66,0.0,0.99936,0.0,0.11147]
[1777930907358,75.45,80247.7,0.0,0.99936,0.0,0.11147]
[1777930907475,75.45,80247.7,0.0,0.99936,0.0,0.11147]
[1777930907578,75.45,80247.7,0.0,0.99936,0.0,0.11147]
[1777930907677,75.45,80247.7,0.0,0.99936,0.0,0.11147]
[1777930913134,75.45,80247.14,0.0,0.99936,0.0,0.11152]
[1777930915091,75.45,80246.78,0.0,0.99936,0.0,0.11156]
[1777930915236,75.45,80246.78,0.0,0.99936,0.0,0.11156]
[1777930915328,75.45,80246.78,0.0,0.99936,0.0,0.11156]
[1777930915466,75.45,80246.78,0.0,0.99936,0.0,0.11156]
[1777930915576,75.45,80246.78,0.0,0.99936,0.0,0.11156]
[1777930915827,75.45,80246.78,0.0,0.99936,0.0,0.11156]
[1777930915890,75.45,80246.97,0.0,0.99936,0.0,0.11154]
[1777930918578,75.45,80247.01,0.0,0.99936,0.0,0.11153]
[1777930918826,75.45,80247.01,0.0,0.99936,0.0,0.11153]
[1777930918969,75.45,80247.01,0.0,0.99936,0.0,0.11153]
[1777930922576,75.45,80247.08,0.0,0.99936,0.0,0.11153]
[1777930922827,75.45,80247.08,0.0,0.99936,0.0,0.11153]
[1777930922977,75.45,80247.58,0.0,0.99936,0.0,0.11148]
[1777930925112,75.45,80245.37,0.0,0.99936,0.0,0.11169]
[1777930925173,75.45,80245.37,0.0,0.99936,0.0,0.11169]
[1777930925333,75.45,80245.37,0.0,0.99936,0.0,0.11169]
[1777930925431,75.45,80245.59,0.0,0.99936,0.0,0.11167]
[1777930926581,75.45,80245.59,0.0,0.99936,0.0,0.11167]
[1777930926827,75.45,80245.59,0.0,0.99936,0.0,0.11167]
[1777930927022,75.45,80245.81,0.0,0.99936,0.0,0.11165]
[1777930930580,75.45,80245.86,0.0,0.99936,0.0,0.11164]
[1777930930826,75.45,80245.86,0.0,0.99936,0.0,0.11164]
[1777930930954,75.45,80245.86,0.0,0.99936,0.0,0.11164]
[1777930934546,75.45,80245.86,0.0,0.99936,0.0,0.11164]
[1777930934584,75.45,80245.86,0.0,0.99936,0.0,0.11164]
[1777930938712,75.45,80245.87,0.0,0.99936,0.0,0.11164]
[1777930938770,75.45,80245.87,0.0,0.99936,0.0,0.11164]
[1777930938832,75.45,80245.87,0.0,0.99936,0.0,0.11164]
[1777930938733,75.45,80245.88,0.0,0.99936,0.0,0.11164]
[1777930939069,75.45,80245.88,0.0,0.99936,0.0,0.11164]
[1777930939103,75.45,80245.88,0.0,0.99936,0.0,0.11164]
[1777930946364,75.45,80246.55,0.0,0.99936,0.0,0.11158]
[1777930951400,75.45,80247.06,0.0,0.99937,0.0,0.11123]
[1777930952005,75.45,80247.06,0.0,0.99937,0.0,0.11123]
[1777930952075,75.45,80247.06,0.0,0.99937,0.0,0.11123]
[1777930952164,75.45,80247.06,0.0,0.99937,0.0,0.11123]
[1777930952815,75.45,80247.06,0.0,0.99937,0.0,0.11123]
[1777930952831,75.45,80247.06,0.0,0.99937,0.0,0.11123]
[1777930953083,75.45,80247.06,0.0,0.99937,0.0,0.11123]
[1777930952916,75.45,80247.06,0.0,0.99937,0.0,0.11123]
[1777930958449,75.45,80248.16,0.0,0.99937,0.0,0.11112]
[1777930959639,75.45,80248.16,0.0,0.99937,0.0,0.11112]
[1777930959767,75.45,80248.16,0.0,0.99937,0.0,0.11112]
[1777930959831,75.45,80248.16,0.0,0.99937,0.0,0.11112]
[1777930959976,75.45,80248.29,0.0,0.99937,0.0,0.11111]
[1777930962583,75.45,80248.28,0.0,0.99937,0.0,0.11111]
[1777930962826,75.45,80248.28,0.0,0.99937,0.0,0.11111]
[1777930962950,75.45,80248.29,0.0,0.99937,0.0,0.11111]
[1777930966577,75.45,80248.37,0.0,0.99937,0.0,0.1111]
[1777930966831,75.45,80248.37,0.0,0.99937,0.0,0.1111]
[1777930967081,75.45,80248.38,0.0,0.99937,0.0,0.1111]
[1777930970580,75.45,80248.38,0.0,0.99937,0.0,0.1111]
[1777930970831,75.45,80248.38,0.0,0.99937,0.0,0.1111]
[1777930970974,75.45,80248.38,0.0,0.99937,0.0,0.1111]
[1777930972592,75.45,80248.38,0.0,0.99937,0.0,0.1111]
[1777930972731,75.45,80248.38,0.0,0.99937,0.0,0.1111]
[1777930972827,75.45,80248.38,0.0,0.99937,0.0,0.1111]
[1777930972787,75.45,80248.38,0.0,0.99937,0.0,0.1111]
[1777930974584,75.45,80248.44,0.0,0.99937,0.0,0.1111]
[1777930974827,75.45,80248.44,0.0,0.99937,0.0,0.1111]
[1777930974941,75.45,80248.44,0.0,0.99937,0.0,0.1111]
[1777930977687,75.45,80248.69,0.0,0.99937,0.0,0.11107]
[1777930977828,75.45,80248.69,0.0,0.99937,0.0,0.11107]
[1777930977840,75.45,80248.69,0.0,0.99937,0.0,0.11107]
[1777930977778,75.45,80253.56,0.0,0.99937,0.0,0.11062]
[1777930978743,75.45,80253.56,0.0,0.99937,0.0,0.11062]
[1777930978757,75.45,80253.56,0.0,0.99937,0.0,0.11062]
[1777930978830,75.45,80253.56,0.0,0.99937,0.0,0.11062]
[1777930978842,75.45,80255.33,0.0,0.99937,0.0,0.11046]
[1777930986645,75.45,80257.34,0.0,0.99937,0.0,0.11027]
[1777930988159,75.45,80257.38,0.0,0.99937,0.0,0.11027]
[1777930988210,75.45,80257.38,0.0,0.99937,0.0,0.11027]
[1777930988328,75.45,80257.38,0.0,0.99937,0.0,0.11027]
[1777930988343,75.45,80257.38,0.0,0.99937,0.0,0.11027]
[1777930988580,75.45,80257.38,0.0,0.99937,0.0,0.11027]
[1777930988827,75.45,80257.38,0.0,0.99937,0.0,0.11027]
[1777930988886,75.45,80257.38,0.0,0.99937,0.0,0.11027]
[1777930989014,75.45,80257.14,0.0,0.99937,0.0,0.11029]
[1777930989068,75.45,80257.14,0.0,0.99937,0.0,0.11029]
[1777930989077,75.45,80257.14,0.0,0.99937,0.0,0.11029]
[1777930989151,75.45,80257.14,0.0,0.99937,0.0,0.11029]
[1777930989328,75.45,80257.14,0.0,0.99937,0.0,0.11029]
[1777930989401,75.45,80257.14,0.0,0.99937,0.0,0.11029]
[1777930992575,75.45,80257.04,0.0,0.99937,0.0,0.1103]
[1777930992826,75.45,80257.04,0.0,0.99937,0.0,0.1103]
[1777930992965,75.45,80256.57,0.0,0.99937,0.0,0.11034]
[1777930996576,75.45,80256.99,0.0,0.99937,0.0,0.1103]
[1777930996831,75.45,80256.99,0.0,0.99937,0.0,0.1103]
[1777930996971,75.45,80258.31,0.0,0.99937,0.0,0.11018]
[1777930997125,75.45,80258.31,0.0,0.99937,0.0,0.11018]
[1777930997275,75.45,80258.31,0.0,0.99937,0.0,0.11018]
[1777930997325,75.45,80258.31,0.0,0.99937,0.0,0.11018]
[1777930997440,75.45,80258.31,0.0,0.99937,0.0,0.11018]
[1777930997574,75.45,80258.31,0.0,0.99937,0.0,0.11018]
[1777930997826,75.45,80258.31,0.0,0.99937,0.0,0.11018]
[1777930997958,75.45,80258.26,0.0,0.99937,0.0,0.11019]
[1777930999555,75.45,80258.58,0.0,0.99937,0.0,0.11016]
[1777930999577,75.45,80258.58,0.0,0.99937,0.0,0.11016]
[1777930999667,75.45,80258.58,0.0,0.99937,0.0,0.11016]
[1777930999805,75.45,80258.58,0.0,0.99937,0.0,0.11016]
[1777930999827,75.45,80258.58,0.0,0.99937,0.0,0.11016]
[1777930999891,75.45,80263.16,0.0,0.99937,0.0,0.10973]
[1777931000576,75.45,80263.16,0.0,0.99937,0.0,0.10973]
[1777931000828,75.45,80263.16,0.0,0.99937,0.0,0.10973]
[1777931000971,75.45,80262.3,0.0,0.99937,0.0,0.10981]
[1777931004579,75.45,80262.17,0.0,0.99937,0.0,0.10982]
[1777931004825,75.45,80262.17,0.0,0.99937,0.0,0.10982]
[1777931004940,75.45,80262.17,0.0,0.99937,0.0,0.10982]
[1777931005079,75.45,80262.17,0.0,0.99937,0.0,0.10982]
[1777931005575,75.45,80262.17,0.0,0.99937,0.0,0.10982]
[1777931005688,75.45,80262.17,0.0,0.99937,0.0,0.10982]
[1777931006584,75.45,80263.31,0.0,0.99937,0.0,0.10972]
[1777931006829,75.45,80263.31,0.0,0.99937,0.0,0.10972]
[1777931006948,75.45,80262.65,0.0,0.99937,0.0,0.10978]
[1777931007080,75.45,80262.65,0.0,0.99937,0.0,0.10978]
[1777931007553,75.45,80262.65,0.0,0.99937,0.0,0.10978]
[1777931007583,75.45,80262.65,0.0,0.99937,0.0,0.10978]
[1777931007595,75.45,80262.65,0.0,0.99937,0.0,0.10978]
[1777931007828,75.45,80262.65,0.0,0.99937,0.0,0.10978]
[1777931007791,75.45,80263.8,0.0,0.99938,0.0,0.10967]
[1777931008079,75.45,80263.8,0.0,0.99938,0.0,0.10967]
[1777931008091,75.45,80263.8,0.0,0.99938,0.0,0.10967]
[1777931008325,75.45,80263.8,0.0,0.99938,0.0,0.10967]
[1777931008576,75.45,80263.8,0.0,0.99938,0.0,0.10967]
[1777931010813,75.45,80258.36,0.0,0.99937,0.0,0.11018]
[1777931011924,75.45,80258.36,0.0,0.99937,0.0,0.11018]
[1777931011820,75.45,80255.42,0.0,0.99937,0.0,0.11015]
[1777931011991,75.45,80255.42,0.0,0.99937,0.0,0.11015]
[1777931012082,75.45,80255.42,0.0,0.99937,0.0,0.11015]
[1777931012827,75.45,80256.18,0.0,0.99937,0.0,0.11008]
[1777931014498,75.45,80255.39,0.0,0.99937,0.0,0.11015]
[1777931014982,75.45,80254.58,0.0,0.99937,0.0,0.11022]
[1777931016584,75.45,80254.28,0.0,0.99937,0.0,0.11025]
[1777931016659,75.45,80254.28,0.0,0.99937,0.0,0.11025]
[1777931021547,75.45,80253.68,0.0,0.99937,0.0,0.11031]
[1777931021578,75.45,80253.68,0.0,0.99937,0.0,0.11031]
[1777931021625,75.45,80253.68,0.0,0.99937,0.0,0.11031]
[1777931021836,75.45,80253.68,0.0,0.99937,0.0,0.11031]
[1777931021891,75.45,80252.63,0.0,0.99937,0.0,0.1104]
[1777931024912,75.45,80250.63,0.0,0.99937,0.0,0.11059]
[1777931027933,75.45,80244.16,0.0,0.99937,0.0,0.11119]
[1777931028535,75.45,80244.16,0.0,0.99937,0.0,0.11119]
[1777931028579,75.45,80244.16,0.0,0.99937,0.0,0.11119]
[1777931028725,75.45,80244.16,0.0,0.99937,0.0,0.11119]
[1777931028894,75.45,80244.16,0.0,0.99937,0.0,0.11119]
[1777931028940,75.45,80241.89,0.0,0.99936,0.0,0.1114]
[1777931028967,75.45,80241.89,0.0,0.99936,0.0,0.1114]
[1777931029079,75.45,80241.89,0.0,0.99936,0.0,0.1114]
[1777931029946,75.45,80236.36,0.0,0.99936,0.0,0.11192]
[1777931030954,75.45,80233.34,0.0,0.99936,0.0,0.11221]
[1777931031961,75.45,80230.57,0.0,0.99936,0.0,0.11247]
[1777931033070,75.45,80230.57,0.0,0.99936,0.0,0.11247]
[1777931033146,75.45,80230.57,0.0,0.99936,0.0,0.11247]
[1777931033334,75.45,80230.57,0.0,0.99936,0.0,0.11247]
[1777931033380,75.45,80230.57,0.0,0.99936,0.0,0.11247]
[1777931034746,75.45,80230.2,0.0,0.99936,0.0,0.1125]
[1777931034825,75.45,80230.2,0.0,0.99936,0.0,0.1125]
[1777931034900,75.45,80230.2,0.0,0.99936,0.0,0.1125]
[1777931034927,75.45,80233.62,0.0,0.99936,0.0,0.11218]
[1777931035263,75.45,80233.62,0.0,0.99936,0.0,0.11218]
[1777931035331,75.45,80233.62,0.0,0.99936,0.0,0.11218]
[1777931035345,75.45,80233.62,0.0,0.99936,0.0,0.11218]
[1777931035580,75.45,80233.62,0.0,0.99936,0.0,0.11218]
[1777931035678,75.45,80238.45,0.0,0.99936,0.0,0.11173]
[1777931035989,75.45,80242.41,0.0,0.99936,0.0,0.11136]
[1777931037343,75.45,80242.41,0.0,0.99936,0.0,0.11136]
[1777931037578,75.45,80242.41,0.0,0.99936,0.0,0.11136]
[1777931037738,75.45,80242.41,0.0,0.99936,0.0,0.11136]
[1777931037826,75.45,80243.75,0.0,0.99937,0.0,0.11123]
[1777931039516,75.45,80244.14,0.0,0.99937,0.0,0.11119]
[1777931039575,75.45,80244.14,0.0,0.99937,0.0,0.11119]
[1777931040930,75.45,80244.44,0.0,0.99937,0.0,0.11117]
[1777931041026,75.45,80250.89,0.0,0.99937,0.0,0.11057]
[1777931042418,75.45,80250.89,0.0,0.99937,0.0,0.11057]
[1777931042583,75.45,80250.89,0.0,0.99937,0.0,0.11057]
[1777931042845,75.45,80250.89,0.0,0.99937,0.0,0.11057]
[1777931042902,75.45,80250.46,0.0,0.99937,0.0,0.11061]
[1777931042987,75.45,80250.46,0.0,0.99937,0.0,0.11061]
[1777931043084,75.45,80250.46,0.0,0.99937,0.0,0.11061]
[1777931043727,75.45,80250.46,0.0,0.99937,0.0,0.11061]
[1777931043827,75.45,80250.46,0.0,0.99937,0.0,0.11061]
[1777931043832,75.45,80250.46,0.0,0.99937,0.0,0.11061]
[1777931043930,75.45,80253.43,0.0,0.99937,0.0,0.11033]
[1777931045054,75.45,80255.37,0.0,0.99937,0.0,0.11015]
[1777931047389,75.45,80255.21,0.0,0.99937,0.0,0.11017]
[1777931048681,75.45,80255.52,0.0,0.99937,0.0,0.11014]
[1777931048835,75.45,80255.52,0.0,0.99937,0.0,0.11014]
[1777931049093,75.45,80254.3,0.0,0.99937,0.0,0.11025]
[1777931049506,75.45,80254.3,0.0,0.99937,0.0,0.11025]
[1777931049578,75.45,80254.3,0.0,0.99937,0.0,0.11025]
[1777931049590,75.45,80254.3,0.0,0.99937,0.0,0.11025]
[1777931049835,75.45,80254.3,0.0,0.99937,0.0,0.11025]
[1777931049899,75.45,80254.77,0.0,0.99937,0.0,0.11021]
[1777931054118,75.45,80256.73,0.0,0.99937,0.0,0.11003]
[1777931059163,75.45,80256.28,0.0,0.99937,0.0,0.11007]
[1777931059178,75.45,80256.28,0.0,0.99937,0.0,0.11007]
[1777931059329,75.45,80256.28,0.0,0.99937,0.0,0.11007]
[1777931059416,75.45,80256.28,0.0,0.99937,0.0,0.11007]
[1777931059579,75.45,80256.28,0.0,0.99937,0.0,0.11007]
[1777931059633,75.45,80256.28,0.0,0.99937,0.0,0.11007]
[1777931059683,75.45,80256.28,0.0,0.99937,0.0,0.11007]
[1777931059828,75.45,80256.28,0.0,0.99937,0.0,0.11007]
[1777931059938,75.45,80256.28,0.0,0.99937,0.0,0.11007]
[1777931059873,75.45,80257.57,0.0,0.99937,0.0,0.10995]
[1777931063327,75.45,80256.83,0.0,0.99937,0.0,0.11002]
[1777931063576,75.45,80256.83,0.0,0.99937,0.0,0.11002]
[1777931063770,75.45,80256.83,0.0,0.99937,0.0,0.11002]
[1777931063903,75.45,80256.83,0.0,0.99937,0.0,0.11002]
[1777931063869,75.45,80255.75,0.0,0.99937,0.0,0.11012]
[1777931064074,75.45,80255.75,0.0,0.99937,0.0,0.11012]
[1777931064134,75.45,80255.75,0.0,0.99937,0.0,0.11012]
[1777931064310,75.45,80255.75,0.0,0.99937,0.0,0.11012]
[1777931064337,75.45,80255.75,0.0,0.99937,0.0,0.11012]
[1777931064474,75.45,80255.75,0.0,0.99937,0.0,0.11012]
[1777931064575,75.45,80255.75,0.0,0.99937,0.0,0.11012]
[1777931064605,75.45,80255.75,0.0,0.99937,0.0,0.11012]
[1777931064712,75.45,80255.75,0.0,0.99937,0.0,0.11012]
[1777931064833,75.45,80255.75,0.0,0.99937,0.0,0.11012]
[1777931064862,75.45,80255.75,0.0,0.99937,0.0,0.11012]
[1777931064933,75.45,80255.22,0.0,0.99937,0.0,0.11016]
[1777931065035,75.45,80255.22,0.0,0.99937,0.0,0.11016]
[1777931065083,75.45,80255.22,0.0,0.99937,0.0,0.11016]
[1777931065182,75.45,80255.22,0.0,0.99937,0.0,0.11016]
[1777931065333,75.45,80255.22,0.0,0.99937,0.0,0.11016]
[1777931065580,75.45,80255.22,0.0,0.99937,0.0,0.11016]
[1777931065788,75.45,80255.22,0.0,0.99937,0.0,0.11016]
[1777931065833,75.45,80255.22,0.0,0.99937,0.0,0.11016]
[1777931065846,75.45,80253.76,0.0,0.99937,0.0,0.1103]
[1777931066075,75.45,80253.76,0.0,0.99937,0.0,0.1103]
[1777931066228,75.45,80253.76,0.0,0.99937,0.0,0.1103]
[1777931066325,75.45,80253.76,0.0,0.99937,0.0,0.1103]
[1777931066576,75.45,80253.76,0.0,0.99937,0.0,0.1103]
[1777931066695,75.45,80253.76,0.0,0.99937,0.0,0.1103]
[1777931066835,75.45,80253.76,0.0,0.99937,0.0,0.1103]
[1777931066933,75.45,80253.1,0.0,0.99937,0.0,0.11036]
[1777931067076,75.45,80253.1,0.0,0.99937,0.0,0.11036]
[1777931067156,75.45,80253.1,0.0,0.99937,0.0,0.11036]
[1777931067334,75.45,80253.1,0.0,0.99937,0.0,0.11036]
[1777931067579,75.45,80253.1,0.0,0.99937,0.0,0.11036]
[1777931067690,75.45,80253.1,0.0,0.99937,0.0,0.11036]
[1777931067825,75.45,80253.1,0.0,0.99937,0.0,0.11036]
[1777931067926,75.45,80253.19,0.0,0.99937,0.0,0.11035]
[1777931068075,75.45,80253.19,0.0,0.99937,0.0,0.11035]
[1777931068098,75.45,80253.19,0.0,0.99937,0.0,0.11035]
[1777931068325,75.45,80253.19,0.0,0.99937,0.0,0.11035]
[1777931068576,75.45,80253.19,0.0,0.99937,0.0,0.11035]
[1777931068615,75.45,80253.19,0.0,0.99937,0.0,0.11035]
[1777931068827,75.45,80253.19,0.0,0.99937,0.0,0.11035]
[1777931068857,75.45,80248.98,0.0,0.99937,0.0,0.11074]
[1777931069082,75.45,80248.98,0.0,0.99937,0.0,0.11074]
[1777931069100,75.45,80248.98,0.0,0.99937,0.0,0.11074]
[1777931069259,75.45,80248.98,0.0,0.99937,0.0,0.11074]
[1777931069324,75.45,80248.98,0.0,0.99937,0.0,0.11074]
[1777931069384,75.45,80248.98,0.0,0.99937,0.0,0.11074]
[1777931069575,75.45,80248.98,0.0,0.99937,0.0,0.11074]
[1777931069826,75.45,80248.98,0.0,0.99937,0.0,0.11074]
[1777931069943,75.45,80248.98,0.0,0.99937,0.0,0.11074]
[1777931069979,75.45,80245.0,0.0,0.99937,0.0,0.11111]
[1777931070231,75.45,80242.99,0.0,0.99936,0.0,0.1113]
[1777931071467,75.45,80242.99,0.0,0.99936,0.0,0.1113]
[1777931071569,75.45,80242.99,0.0,0.99936,0.0,0.1113]
[1777931071657,75.45,80239.84,0.0,0.99936,0.0,0.11129]
[1777931072245,75.45,80238.86,0.0,0.99936,0.0,0.11138]
[1777931074260,75.45,80237.73,0.0,0.99936,0.0,0.11149]
[1777931075328,75.45,80237.73,0.0,0.99936,0.0,0.11149]
[1777931075456,75.45,80237.73,0.0,0.99936,0.0,0.11149]
[1777931075584,75.45,80237.73,0.0,0.99936,0.0,0.11149]
[1777931075759,75.45,80237.73,0.0,0.99936,0.0,0.11149]
[1777931075857,75.45,80237.78,0.0,0.99936,0.0,0.11148]
[1777931077280,75.45,80236.9,0.0,0.99936,0.0,0.11157]
[1777931079329,75.45,80237.19,0.0,0.99936,0.0,0.11154]
[1777931079430,75.45,80237.19,0.0,0.99936,0.0,0.11154]
[1777931081309,75.45,80236.55,0.0,0.99936,0.0,0.1116]
[1777931087351,75.45,80236.47,0.0,0.99936,0.0,0.11161]
[1777931090371,75.45,80235.9,0.0,0.99936,0.0,0.11166]
[1777931096414,75.45,80235.91,0.0,0.99936,0.0,0.11166]
[1777931100442,75.45,80233.73,0.0,0.99936,0.0,0.11186]
[1777931105477,75.45,80233.49,0.0,0.99936,0.0,0.11189]
[1777931110512,75.45,80233.61,0.0,0.99936,0.0,0.11187]
[1777931112525,75.45,80232.88,0.0,0.99936,0.0,0.11194]
[1777931117560,75.45,80233.54,0.0,0.99936,0.0,0.11188]
[1777931122595,75.45,80235.91,0.0,0.99936,0.0,0.11166]
[1777931126409,75.45,80236.03,0.0,0.99936,0.0,0.11165]
[1777931126575,75.45,80236.03,0.0,0.99936,0.0,0.11165]
[1777931126826,75.45,80236.03,0.0,0.99936,0.0,0.11165]
[1777931128638,75.45,80236.63,0.0,0.99936,0.0,0.11159]
[1777931130652,75.45,80237.44,0.0,0.99936,0.0,0.11152]
[1777931133672,75.45,80238.76,0.0,0.99937,0.0,0.11109]
[1777931140721,75.45,80238.77,0.0,0.99937,0.0,0.11109]
[1777931144750,75.45,80246.27,0.0,0.99937,0.0,0.11039]
[1777931145756,75.45,80250.63,0.0,0.99937,0.0,0.10999]
[1777931146765,75.45,80251.93,0.0,0.99937,0.0,0.10987]
[1777931147772,75.45,80253.43,0.0,0.99937,0.0,0.10973]
[1777931152807,75.45,80254.16,0.0,0.99937,0.0,0.10966]
[1777931154821,75.45,80255.76,0.0,0.99938,0.0,0.10951]
[1777931155828,75.45,80260.0,0.0,0.99938,0.0,0.10912]
[1777931156835,75.45,80262.64,0.0,0.99938,0.0,0.10888]
[1777931157841,75.45,80263.56,0.0,0.99938,0.0,0.1088]
[1777931162876,75.45,80263.63,0.0,0.99938,0.0,0.10879]
[1777931164890,75.45,80265.14,0.0,0.99938,0.0,0.10865]
[1777931167912,75.45,80265.61,0.0,0.99938,0.0,0.10861]
[1777931168919,75.45,80267.13,0.0,0.99938,0.0,0.10847]
[1777931171349,75.45,80267.32,0.0,0.99938,0.0,0.10845]
[1777931171510,75.45,80267.32,0.0,0.99938,0.0,0.10845]
[1777931171584,75.45,80267.32,0.0,0.99938,0.0,0.10845]
[1777931171940,75.45,80267.23,0.0,0.99938,0.0,0.10846]
[1777931176974,75.45,80269.0,0.0,0.99938,0.0,0.1083]
[1777931178081,75.45,80269.0,0.0,0.99938,0.0,0.1083]
[1777931178162,75.45,80268.91,0.0,0.99938,0.0,0.10831]
[1777931178319,75.45,80268.91,0.0,0.99938,0.0,0.10831]
[1777931178333,75.45,80268.91,0.0,0.99938,0.0,0.10831]
[1777931184024,75.45,80269.47,0.0,0.99938,0.0,0.10826]
[1777931189439,75.45,80269.75,0.0,0.99938,0.0,0.10823]
[1777931189574,75.45,80269.75,0.0,0.99938,0.0,0.10823]
[1777931189650,75.45,80269.75,0.0,0.99938,0.0,0.10823]
[1777931189798,75.45,80269.75,0.0,0.99938,0.0,0.10823]
[1777931189830,75.45,80269.75,0.0,0.99938,0.0,0.10823]
[1777931190066,75.45,80269.76,0.0,0.99938,0.0,0.10823]
[1777931195101,75.45,80270.04,0.0,0.99939,0.0,0.10791]
[1777931196107,75.45,80270.04,0.0,0.99939,0.0,0.10791]
[1777931196108,75.45,80270.05,0.0,0.99939,0.0,0.10791]
[1777931196219,75.45,80270.05,0.0,0.99939,0.0,0.10791]
[1777931196329,75.45,80270.05,0.0,0.99939,0.0,0.10791]
[1777931196433,75.45,80270.05,0.0,0.99939,0.0,0.10791]
[1777931196510,75.45,80270.05,0.0,0.99939,0.0,0.10791]
[1777931196578,75.45,80270.05,0.0,0.99939,0.0,0.10791]
[1777931197115,75.45,80270.17,0.0,0.99939,0.0,0.1079]
[1777931199776,75.45,80270.17,0.0,0.99939,0.0,0.1079]
[1777931205519,75.45,80270.17,0.0,0.99939,0.0,0.1079]
[1777931212220,75.45,80271.35,0.0,0.99939,0.0,0.10779]
[1777931220277,75.45,80270.13,0.0,0.99939,0.0,0.1079]
[1777931222489,75.45,80269.19,0.0,0.99938,0.0,0.10799]
[1777931222578,75.45,80269.19,0.0,0.99938,0.0,0.10799]
[1777931222601,75.45,80269.19,0.0,0.99938,0.0,0.10799]
[1777931222612,75.45,80269.19,0.0,0.99938,0.0,0.10799]
[1777931222827,75.45,80269.19,0.0,0.99938,0.0,0.10799]
[1777931222842,75.45,80269.19,0.0,0.99938,0.0,0.10799]
[1777931223078,75.45,80269.19,0.0,0.99938,0.0,0.10799]
[1777931222928,75.45,80269.66,0.0,0.99939,0.0,0.10794]
[1777931223298,75.45,80267.04,0.0,0.99938,0.0,0.10818]
[1777931228333,75.45,80266.63,0.0,0.99938,0.0,0.10822]
[1777931233368,75.45,80266.84,0.0,0.99938,0.0,0.1082]
[1777931234262,75.45,80266.84,0.0,0.99938,0.0,0.1082]
[1777931234327,75.45,80266.84,0.0,0.99938,0.0,0.1082]
[1777931234383,75.45,80266.84,0.0,0.99938,0.0,0.1082]
[1777931234393,75.45,80266.84,0.0,0.99938,0.0,0.1082]
[1777931234502,75.45,80266.84,0.0,0.99938,0.0,0.1082]
[1777931234580,75.45,80266.84,0.0,0.99938,0.0,0.1082]
[1777931234675,75.45,80267.87,0.0,0.99938,0.0,0.10811]
[1777931238403,75.45,80271.39,0.0,0.99939,0.0,0.10779]
[1777931241358,75.45,80271.39,0.0,0.99939,0.0,0.10779]
[1777931241427,75.45,80271.39,0.0,0.99939,0.0,0.10779]
[1777931241521,75.45,80271.39,0.0,0.99939,0.0,0.10779]
[1777931241577,75.45,80271.39,0.0,0.99939,0.0,0.10779]
[1777931241622,75.45,80271.24,0.0,0.99939,0.0,0.1078]
[1777931247466,75.45,80270.38,0.0,0.99939,0.0,0.10788]
[1777931253508,75.45,80271.03,0.0,0.99939,0.0,0.10752]
[1777931255530,75.45,80270.84,0.0,0.99939,0.0,0.10754]
[1777931255543,75.45,80270.84,0.0,0.99939,0.0,0.10754]
[1777931255575,75.45,80270.84,0.0,0.99939,0.0,0.10754]
[1777931255680,75.45,80270.84,0.0,0.99939,0.0,0.10754]
[1777931255761,75.45,80270.84,0.0,0.99939,0.0,0.10754]
[1777931255828,75.45,80270.84,0.0,0.99939,0.0,0.10754]
[1777931255911,75.45,80270.84,0.0,0.99939,0.0,0.10754]
[1777931261564,75.45,80271.0,0.0,0.99939,0.0,0.10753]
[1777931264498,75.45,80270.43,0.0,0.99939,0.0,0.10758]
[1777931264878,75.45,80270.43,0.0,0.99939,0.0,0.10758]
[1777931264939,75.45,80270.43,0.0,0.99939,0.0,0.10758]
[1777931265078,75.45,80270.43,0.0,0.99939,0.0,0.10758]
[1777931265186,75.45,80270.43,0.0,0.99939,0.0,0.10758]
[1777931265194,75.45,80270.36,0.0,0.99939,0.0,0.10758]
[1777931265343,75.45,80270.36,0.0,0.99939,0.0,0.10758]
[1777931270677,75.45,80269.73,0.0,0.99939,0.0,0.10764]
[1777931275062,75.45,80270.31,0.0,0.99939,0.0,0.10759]
[1777931275081,75.45,80270.31,0.0,0.99939,0.0,0.10759]
[1777931275096,75.45,80270.31,0.0,0.99939,0.0,0.10759]
[1777931275188,75.45,80270.31,0.0,0.99939,0.0,0.10759]
[1777931275210,75.45,80270.31,0.0,0.99939,0.0,0.10759]
[1777931275192,75.45,80270.41,0.0,0.99939,0.0,0.10758]
[1777931275331,75.45,80270.41,0.0,0.99939,0.0,0.10758]
[1777931275352,75.45,80270.41,0.0,0.99939,0.0,0.10758]
[1777931279326,75.45,80270.43,0.0,0.99939,0.0,0.10758]
[1777931279579,75.45,80270.43,0.0,0.99939,0.0,0.10758]
[1777931279647,75.45,80270.43,0.0,0.99939,0.0,0.10758]
[1777931279914,75.45,80270.43,0.0,0.99939,0.0,0.10758]
[1777931280075,75.45,80270.43,0.0,0.99939,0.0,0.10758]
[1777931280212,75.45,80270.43,0.0,0.99939,0.0,0.10758]
[1777931283325,75.45,80269.77,0.0,0.99939,0.0,0.10764]
[1777931283578,75.45,80269.77,0.0,0.99939,0.0,0.10764]
[1777931283590,75.45,80269.77,0.0,0.99939,0.0,0.10764]
[1777931285232,75.45,80269.74,0.0,0.99939,0.0,0.10764]
[1777931285280,75.45,80269.74,0.0,0.99939,0.0,0.10764]
[1777931285329,75.45,80269.74,0.0,0.99939,0.0,0.10764]
[1777931285443,75.45,80269.74,0.0,0.99939,0.0,0.10764]
[1777931285782,75.45,80269.77,0.0,0.99939,0.0,0.10764]
[1777931287329,75.45,80269.77,0.0,0.99939,0.0,0.10764]
[1777931287575,75.45,80269.77,0.0,0.99939,0.0,0.10764]
[1777931287720,75.45,80269.77,0.0,0.99939,0.0,0.10764]
[1777931287873,75.45,80269.77,0.0,0.99939,0.0,0.10764]
[1777931288074,75.45,80269.77,0.0,0.99939,0.0,0.10764]
[1777931288120,75.45,80269.77,0.0,0.99939,0.0,0.10764]
[1777931288176,75.45,80269.74,0.0,0.99939,0.0,0.10764]
[1777931291324,75.45,80269.77,0.0,0.99939,0.0,0.10764]
[1777931291575,75.45,80269.77,0.0,0.99939,0.0,0.10764]
[1777931294226,75.45,80270.61,0.0,0.99939,0.0,0.10756]
[1777931294258,75.45,80270.61,0.0,0.99939,0.0,0.10756]
[1777931294333,75.45,80270.61,0.0,0.99939,0.0,0.10756]
[1777931299527,75.45,80270.78,0.0,0.99939,0.0,0.10755]
[1777931302781,75.45,80270.69,0.0,0.99939,0.0,0.10755]
[1777931303671,75.45,80269.78,0.0,0.99939,0.0,0.10764]
[1777931303795,75.45,80269.78,0.0,0.99939,0.0,0.10764]
[1777931303812,75.45,80269.78,0.0,0.99939,0.0,0.10764]
[1777931303830,75.45,80269.78,0.0,0.99939,0.0,0.10764]
[1777931303926,75.45,80269.78,0.0,0.99939,0.0,0.10764]
[1777931304082,75.45,80269.78,0.0,0.99939,0.0,0.10764]
[1777931304110,75.45,80269.67,0.0,0.99939,0.0,0.10765]
[1777931307329,75.45,80269.75,0.0,0.99939,0.0,0.10764]
[1777931307574,75.45,80269.75,0.0,0.99939,0.0,0.10764]
[1777931307616,75.45,80269.75,0.0,0.99939,0.0,0.10764]
[1777931311330,75.45,80269.64,0.0,0.99939,0.0,0.10765]
[1777931311574,75.45,80269.64,0.0,0.99939,0.0,0.10765]
[1777931311688,75.45,80269.64,0.0,0.99939,0.0,0.10765]
[1777931315287,75.45,80270.35,0.0,0.99939,0.0,0.10729]
[1777931315331,75.45,80270.35,0.0,0.99939,0.0,0.10729]
[1777931315343,75.45,80270.35,0.0,0.99939,0.0,0.10729]
[1777931315585,75.45,80270.35,0.0,0.99939,0.0,0.10729]
[1777931315683,75.45,80270.35,0.0,0.99939,0.0,0.10729]
[1777931315997,75.45,80270.27,0.0,0.99939,0.0,0.1073]
[1777931319328,75.45,80270.34,0.0,0.99939,0.0,0.10729]
[1777931319575,75.45,80270.34,0.0,0.99939,0.0,0.10729]
[1777931319693,75.45,80270.34,0.0,0.99939,0.0,0.10729]
[1777931320031,75.45,80270.3,0.0,0.99939,0.0,0.10729]
[1777931323327,75.45,80268.86,0.0,0.99939,0.0,0.10742]
[1777931323456,75.45,80268.86,0.0,0.99939,0.0,0.10742]
[1777931323470,75.45,80268.86,0.0,0.99939,0.0,0.10742]
[1777931323546,75.45,80268.86,0.0,0.99939,0.0,0.10742]
[1777931323580,75.45,80268.86,0.0,0.99939,0.0,0.10742]
[1777931323589,75.45,80268.86,0.0,0.99939,0.0,0.10742]
[1777931323705,75.45,80268.86,0.0,0.99939,0.0,0.10742]
[1777931324059,75.45,80269.07,0.0,0.99939,0.0,0.1074]
[1777931327325,75.45,80269.39,0.0,0.99939,0.0,0.10738]
[1777931327578,75.45,80269.39,0.0,0.99939,0.0,0.10738]
[1777931327656,75.45,80269.39,0.0,0.99939,0.0,0.10738]
[1777931331326,75.45,80269.24,0.0,0.99939,0.0,0.10739]
[1777931331575,75.45,80269.24,0.0,0.99939,0.0,0.10739]
[1777931331588,75.45,80269.24,0.0,0.99939,0.0,0.10739]
[1777931331717,75.45,80269.24,0.0,0.99939,0.0,0.10739]
[1777931331825,75.45,80269.24,0.0,0.99939,0.0,0.10739]
[1777931331838,75.45,80269.24,0.0,0.99939,0.0,0.10739]
[1777931332739,75.45,80270.2,0.0,0.99939,0.0,0.1073]
[1777931332752,75.45,80270.2,0.0,0.99939,0.0,0.1073]
[1777931332828,75.45,80270.2,0.0,0.99939,0.0,0.1073]
[1777931332908,75.45,80270.2,0.0,0.99939,0.0,0.1073]
[1777931333016,75.45,80270.2,0.0,0.99939,0.0,0.1073]
[1777931333076,75.45,80270.2,0.0,0.99939,0.0,0.1073]
[1777931333174,75.45,80270.2,0.0,0.99939,0.0,0.1073]
[1777931333219,75.45,80270.13,0.0,0.99939,0.0,0.10731]
[1777931335327,75.45,80270.17,0.0,0.99939,0.0,0.10731]
[1777931335576,75.45,80270.17,0.0,0.99939,0.0,0.10731]
[1777931335691,75.45,80270.17,0.0,0.99939,0.0,0.10731]
[1777931336142,75.45,80270.09,0.0,0.99939,0.0,0.10731]
[1777931339325,75.45,80270.02,0.0,0.99939,0.0,0.10732]
[1777931339579,75.45,80270.02,0.0,0.99939,0.0,0.10732]
[1777931339769,75.45,80270.02,0.0,0.99939,0.0,0.10732]
[1777931340171,75.45,80269.95,0.0,0.99939,0.0,0.10733]
[1777931343327,75.45,80268.84,0.0,0.99939,0.0,0.10743]
[1777931343577,75.45,80268.84,0.0,0.99939,0.0,0.10743]
[1777931343592,75.45,80268.84,0.0,0.99939,0.0,0.10743]
[1777931343720,75.45,80268.84,0.0,0.99939,0.0,0.10743]
[1777931343829,75.45,80268.84,0.0,0.99939,0.0,0.10743]
[1777931343844,75.45,80268.84,0.0,0.99939,0.0,0.10743]
[1777931343977,75.45,80268.84,0.0,0.99939,0.0,0.10743]
[1777931344079,75.45,80268.84,0.0,0.99939,0.0,0.10743]
[1777931344115,75.45,80268.84,0.0,0.99939,0.0,0.10743]
[1777931344199,75.45,80268.81,0.0,0.99939,0.0,0.10743]
[1777931347325,75.45,80268.95,0.0,0.99939,0.0,0.10742]
[1777931347575,75.45,80268.95,0.0,0.99939,0.0,0.10742]
[1777931347721,75.45,80268.95,0.0,0.99939,0.0,0.10742]
[1777931348227,75.45,80269.56,0.0,0.99939,0.0,0.10736]
[1777931351326,75.45,80270.03,0.0,0.99939,0.0,0.10732]
[1777931351580,75.45,80270.03,0.0,0.99939,0.0,0.10732]
[1777931351770,75.45,80270.03,0.0,0.99939,0.0,0.10732]
[1777931351918,75.45,80270.03,0.0,0.99939,0.0,0.10732]
[1777931352079,75.45,80270.03,0.0,0.99939,0.0,0.10732]
[1777931352149,75.45,80270.03,0.0,0.99939,0.0,0.10732]
[1777931352254,75.45,80271.94,0.0,0.99939,0.0,0.10715]
[1777931353261,75.45,80279.59,0.0,0.99939,0.0,0.10646]
[1777931353831,75.45,80279.59,0.0,0.99939,0.0,0.10646]
[1777931354084,75.45,80279.59,0.0,0.99939,0.0,0.10646]
[1777931354285,75.45,80279.59,0.0,0.99939,0.0,0.10646]
[1777931354269,75.45,80282.08,0.0,0.9994,0.0,0.10623]
[1777931354451,75.45,80282.08,0.0,0.9994,0.0,0.10623]
[1777931354575,75.45,80282.08,0.0,0.9994,0.0,0.10623]
[1777931354586,75.45,80282.08,0.0,0.9994,0.0,0.10623]
[1777931355336,75.45,80281.87,0.0,0.9994,0.0,0.10625]
[1777931355587,75.45,80281.87,0.0,0.9994,0.0,0.10625]
[1777931355696,75.45,80281.87,0.0,0.9994,0.0,0.10625]
[1777931356282,75.45,80283.93,0.0,0.9994,0.0,0.10607]
[1777931357330,75.45,80284.8,0.0,0.9994,0.0,0.10599]
[1777931357577,75.45,80284.8,0.0,0.9994,0.0,0.10599]
[1777931357797,75.45,80284.8,0.0,0.9994,0.0,0.10599]
[1777931359325,75.45,80284.87,0.0,0.9994,0.0,0.10598]
[1777931359580,75.45,80284.87,0.0,0.9994,0.0,0.10598]
[1777931359648,75.45,80284.87,0.0,0.9994,0.0,0.10598]
[1777931359681,75.45,80285.12,0.0,0.9994,0.0,0.10596]
[1777931361329,75.45,80285.63,0.0,0.9994,0.0,0.10592]
[1777931361575,75.45,80285.63,0.0,0.9994,0.0,0.10592]
[1777931361692,75.45,80285.63,0.0,0.9994,0.0,0.10592]
[1777931363336,75.45,80285.62,0.0,0.9994,0.0,0.10592]
[1777931363581,75.45,80285.62,0.0,0.9994,0.0,0.10592]
[1777931363720,75.45,80285.62,0.0,0.9994,0.0,0.10592]
[1777931363821,75.45,80285.62,0.0,0.9994,0.0,0.10592]
[1777931365325,75.45,80285.47,0.0,0.9994,0.0,0.10593]
[1777931365580,75.45,80285.47,0.0,0.9994,0.0,0.10593]
[1777931365703,75.45,80285.47,0.0,0.9994,0.0,0.10593]
[1777931367328,75.45,80285.55,0.0,0.9994,0.0,0.10592]
[1777931367574,75.45,80285.55,0.0,0.9994,0.0,0.10592]
[1777931367733,75.45,80285.55,0.0,0.9994,0.0,0.10592]
[1777931367884,75.45,80285.55,0.0,0.9994,0.0,0.10592]
[1777931368077,75.45,80285.55,0.0,0.9994,0.0,0.10592]
[1777931368206,75.45,80285.55,0.0,0.9994,0.0,0.10592]
[1777931368364,75.45,80285.55,0.0,0.9994,0.0,0.10592]
[1777931368381,75.45,80285.55,0.0,0.9994,0.0,0.10592]
[1777931368523,75.45,80285.55,0.0,0.9994,0.0,0.10592]
[1777931368576,75.45,80285.55,0.0,0.9994,0.0,0.10592]
[1777931368672,75.45,80285.55,0.0,0.9994,0.0,0.10592]
[1777931368699,75.45,80285.55,0.0,0.9994,0.0,0.10592]
[1777931368825,75.45,80285.55,0.0,0.9994,0.0,0.10592]
[1777931369000,75.45,80285.55,0.0,0.9994,0.0,0.10592]
[1777931369218,75.45,80285.55,0.0,0.9994,0.0,0.10592]
[1777931369242,75.45,80285.72,0.0,0.9994,0.0,0.10591]
[1777931369578,75.45,80285.72,0.0,0.9994,0.0,0.10591]
[1777931369623,75.45,80285.72,0.0,0.9994,0.0,0.10591]
[1777931369653,75.45,80286.93,0.0,0.9994,0.0,0.1058]
[1777931371342,75.45,80286.97,0.0,0.9994,0.0,0.1058]
[1777931371592,75.45,80286.97,0.0,0.9994,0.0,0.1058]
[1777931371669,75.45,80286.97,0.0,0.9994,0.0,0.1058]
[1777931371692,75.45,80287.29,0.0,0.9994,0.0,0.10548]
[1777931373326,75.45,80288.42,0.0,0.9994,0.0,0.10538]
[1777931373582,75.45,80288.42,0.0,0.9994,0.0,0.10538]
[1777931373635,75.45,80288.42,0.0,0.9994,0.0,0.10538]
[1777931374580,75.45,80288.38,0.0,0.9994,0.0,0.10538]
[1777931374824,75.45,80288.38,0.0,0.9994,0.0,0.10538]
[1777931374937,75.45,80288.38,0.0,0.9994,0.0,0.10538]
[1777931375074,75.45,80288.38,0.0,0.9994,0.0,0.10538]
[1777931375175,75.45,80288.38,0.0,0.9994,0.0,0.10538]
[1777931375326,75.45,80288.38,0.0,0.9994,0.0,0.10538]
[1777931375474,75.45,80288.38,0.0,0.9994,0.0,0.10538]
[1777931375586,75.45,80288.38,0.0,0.9994,0.0,0.10538]
[1777931375826,75.45,80288.38,0.0,0.9994,0.0,0.10538]
[1777931376000,75.45,80288.38,0.0,0.9994,0.0,0.10538]
[1777931376075,75.45,80288.38,0.0,0.9994,0.0,0.10538]
[1777931376100,75.45,80288.42,0.0,0.9994,0.0,0.10538]
[1777931376325,75.45,80288.42,0.0,0.9994,0.0,0.10538]
[1777931376349,75.45,80288.42,0.0,0.9994,0.0,0.10538]
[1777931376504,75.45,80288.42,0.0,0.9994,0.0,0.10538]
[1777931376582,75.45,80288.42,0.0,0.9994,0.0,0.10538]
[1777931376826,75.45,80288.42,0.0,0.9994,0.0,0.10538]
[1777931376934,75.45,80288.42,0.0,0.9994,0.0,0.10538]
[1777931377033,75.45,80288.42,0.0,0.9994,0.0,0.10538]
[1777931379329,75.45,80288.52,0.0,0.9994,0.0,0.10537]
[1777931379565,75.45,80288.52,0.0,0.9994,0.0,0.10537]
[1777931379666,75.45,80288.48,0.0,0.9994,0.0,0.10537]
[1777931381335,75.45,80289.02,0.0,0.9994,0.0,0.10532]
[1777931381477,75.45,80289.02,0.0,0.9994,0.0,0.10532]
[1777931381605,75.45,80289.02,0.0,0.9994,0.0,0.10532]
[1777931381828,75.45,80289.02,0.0,0.9994,0.0,0.10532]
[1777931381929,75.45,80289.06,0.0,0.9994,0.0,0.10532]
[1777931382468,75.45,80287.78,0.0,0.9994,0.0,0.10543]
[1777931386496,75.45,80291.85,0.0,0.9994,0.0,0.10507]
[1777931387679,75.45,80293.64,0.0,0.9994,0.0,0.10491]
[1777931388689,75.45,80295.18,0.0,0.9994,0.0,0.10478]
[1777931389517,75.45,80296.85,0.0,0.99941,0.0,0.10463]
[1777931392538,75.45,80299.38,0.0,0.99941,0.0,0.10441]
[1777931395559,75.45,80299.87,0.0,0.99941,0.0,0.10436]
[1777931401601,75.45,80300.08,0.0,0.99941,0.0,0.10434]
[1777931404626,75.45,80303.25,0.0,0.99941,0.0,0.10406]
[1777931409661,75.45,80303.57,0.0,0.99941,0.0,0.10404]
[1777931412681,75.45,80304.72,0.0,0.99941,0.0,0.10394]
[1777931413689,75.45,80307.52,0.0,0.99941,0.0,0.10369]
[1777931414696,75.45,80319.77,0.0,0.99942,0.0,0.10262]
[1777931415703,75.45,80324.99,0.0,0.99942,0.0,0.10217]
[1777931416710,75.45,80326.56,0.0,0.99942,0.0,0.10203]
[1777931418519,75.45,80326.88,0.0,0.99942,0.0,0.10201]
[1777931419233,75.45,80348.51,0.0,0.99943,0.0,0.10016]
[1777931419764,75.45,80348.51,0.0,0.99943,0.0,0.10016]
[1777931420171,75.45,80348.51,0.0,0.99943,0.0,0.10016]
[1777931420176,75.45,80367.06,0.0,0.99944,0.0,0.09859]
[1777931420741,75.45,80335.41,0.0,0.99943,0.0,0.10127]
[1777931421748,75.45,80328.23,0.0,0.99942,0.0,0.10189]
[1777931422495,75.45,80328.23,0.0,0.99942,0.0,0.10189]
[1777931423634,75.45,80328.47,0.0,0.99942,0.0,0.10187]
[1777931423839,75.45,80328.47,0.0,0.99942,0.0,0.10187]
[1777931423854,75.45,80328.28,0.0,0.99942,0.0,0.10189]
[1777931427111,75.45,80328.23,0.0,0.99942,0.0,0.10189]
[1777931427201,75.45,80328.23,0.0,0.99942,0.0,0.10189]
[1777931427339,75.45,80328.23,0.0,0.99942,0.0,0.10189]
[1777931427377,75.45,80329.26,0.0,0.99942,0.0,0.1018]
[1777931427596,75.45,80329.26,0.0,0.99942,0.0,0.1018]
[1777931432825,75.45,80333.44,0.0,0.99943,0.0,0.10116]
[1777931438034,75.45,80335.52,0.0,0.99943,0.0,0.10098]
[1777931438081,75.45,80335.52,0.0,0.99943,0.0,0.10098]
[1777931438173,75.45,80335.52,0.0,0.99943,0.0,0.10098]
[1777931438329,75.45,80335.52,0.0,0.99943,0.0,0.10098]
[1777931438364,75.45,80335.34,0.0,0.99943,0.0,0.101]
[1777931438449,75.45,80335.34,0.0,0.99943,0.0,0.101]
[1777931438529,75.45,80335.34,0.0,0.99943,0.0,0.101]
[1777931438590,75.45,80335.34,0.0,0.99943,0.0,0.101]
[1777931442896,75.45,80331.97,0.0,0.99943,0.0,0.10129]
[1777931443903,75.45,80325.55,0.0,0.99942,0.0,0.10184]
[1777931444910,75.45,80321.74,0.0,0.99942,0.0,0.10217]
[1777931445917,75.45,80325.64,0.0,0.99942,0.0,0.10183]
[1777931446598,75.45,80325.64,0.0,0.99942,0.0,0.10183]
[1777931446676,75.45,80325.64,0.0,0.99942,0.0,0.10183]
[1777931446832,75.45,80325.64,0.0,0.99942,0.0,0.10183]
[1777931447027,75.45,80325.64,0.0,0.99942,0.0,0.10183]
[1777931447078,75.45,80325.64,0.0,0.99942,0.0,0.10183]
[1777931447098,75.45,80325.64,0.0,0.99942,0.0,0.10183]
[1777931447329,75.45,80325.64,0.0,0.99942,0.0,0.10183]
[1777931447199,75.45,80325.47,0.0,0.99942,0.0,0.10184]
[1777931449947,75.45,80338.91,0.0,0.99943,0.0,0.10069]
[1777931450954,75.45,80339.83,0.0,0.99943,0.0,0.10061]
[1777931451642,75.45,80339.83,0.0,0.99943,0.0,0.10061]
[1777931451804,75.45,80339.83,0.0,0.99943,0.0,0.10061]
[1777931451844,75.45,80339.83,0.0,0.99943,0.0,0.10061]
[1777931452075,75.45,80339.83,0.0,0.99943,0.0,0.10061]
[1777931452201,75.45,80339.83,0.0,0.99943,0.0,0.10061]
[1777931452334,75.45,80339.83,0.0,0.99943,0.0,0.10061]
[1777931452374,75.45,80339.98,0.0,0.99943,0.0,0.1006]
[1777931452968,75.45,80343.62,0.0,0.99943,0.0,0.10029]
[1777931453976,75.45,80346.3,0.0,0.99943,0.0,0.10006]
[1777931459010,75.45,80347.42,0.0,0.99943,0.0,0.09997]
[1777931461030,75.45,80343.85,0.0,0.99943,0.0,0.10027]
[1777931463600,75.45,80341.96,0.0,0.99943,0.0,0.10043]
[1777931463753,75.45,80341.96,0.0,0.99943,0.0,0.10043]
[1777931463845,75.45,80341.96,0.0,0.99943,0.0,0.10043]
[1777931464154,75.45,80341.96,0.0,0.99943,0.0,0.10043]
[1777931464291,75.45,80341.96,0.0,0.99943,0.0,0.10043]
[1777931464331,75.45,80341.96,0.0,0.99943,0.0,0.10043]
[1777931464324,75.45,80341.96,0.0,0.99943,0.0,0.10043]
[1777931470092,75.45,80343.68,0.0,0.99943,0.0,0.10029]
[1777931476135,75.45,80343.65,0.0,0.99943,0.0,0.10029]
[1777931480747,75.45,80344.79,0.0,0.99943,0.0,0.10019]
[1777931480831,75.45,80344.79,0.0,0.99943,0.0,0.10019]
[1777931481086,75.45,80344.79,0.0,0.99943,0.0,0.10019]
[1777931481393,75.45,80344.79,0.0,0.99943,0.0,0.10019]
[1777931481427,75.45,80345.65,0.0,0.99943,0.0,0.10012]
[1777931481534,75.45,80345.65,0.0,0.99943,0.0,0.10012]
[1777931481591,75.45,80345.65,0.0,0.99943,0.0,0.10012]
[1777931484478,75.45,80345.72,0.0,0.99943,0.0,0.10011]
[1777931485062,75.45,80345.72,0.0,0.99943,0.0,0.10011]
[1777931488219,75.45,80350.63,0.0,0.99944,0.0,0.0997]
[1777931489820,75.45,80348.65,0.0,0.99943,0.0,0.09986]
[1777931489834,75.45,80348.65,0.0,0.99943,0.0,0.09986]
[1777931490003,75.45,80348.65,0.0,0.99943,0.0,0.09986]
[1777931490092,75.45,80348.65,0.0,0.99943,0.0,0.09986]
[1777931490290,75.45,80348.65,0.0,0.99943,0.0,0.09986]
[1777931490331,75.45,80348.65,0.0,0.99943,0.0,0.09986]
[1777931490386,75.45,80348.45,0.0,0.99943,0.0,0.09988]
[1777931490451,75.45,80348.45,0.0,0.99943,0.0,0.09988]
[1777931490579,75.45,80348.45,0.0,0.99943,0.0,0.09988]
[1777931500303,75.45,80348.78,0.0,0.99944,0.0,0.09957]
[1777931505337,75.45,80350.41,0.0,0.99944,0.0,0.09944]
[1777931506041,75.45,80350.41,0.0,0.99944,0.0,0.09944]
[1777931506080,75.45,80350.41,0.0,0.99944,0.0,0.09944]
[1777931506092,75.45,80350.41,0.0,0.99944,0.0,0.09944]
[1777931506332,75.45,80350.41,0.0,0.99944,0.0,0.09944]
[1777931506439,75.45,80350.41,0.0,0.99944,0.0,0.09944]
[1777931506449,75.45,80350.41,0.0,0.99944,0.0,0.09944]
[1777931506344,75.45,80350.74,0.0,0.99944,0.0,0.09941]
[1777931506577,75.45,80350.74,0.0,0.99944,0.0,0.09941]
[1777931506836,75.45,80350.74,0.0,0.99944,0.0,0.09941]
[1777931506991,75.45,80350.74,0.0,0.99944,0.0,0.09941]
[1777931507352,75.45,80351.27,0.0,0.99944,0.0,0.09936]
[1777931509586,75.45,80351.3,0.0,0.99944,0.0,0.09936]
[1777931509828,75.45,80351.3,0.0,0.99944,0.0,0.09936]
[1777931509907,75.45,80351.3,0.0,0.99944,0.0,0.09936]
[1777931510372,75.45,80351.41,0.0,0.99944,0.0,0.09935]
[1777931513576,75.45,80352.28,0.0,0.99944,0.0,0.09928]
[1777931513825,75.45,80352.28,0.0,0.99944,0.0,0.09928]
[1777931513891,75.45,80352.28,0.0,0.99944,0.0,0.09928]
[1777931514401,75.45,80352.35,0.0,0.99944,0.0,0.09927]
[1777931517580,75.45,80352.97,0.0,0.99944,0.0,0.09922]
[1777931517825,75.45,80352.97,0.0,0.99944,0.0,0.09922]
[1777931518002,75.45,80352.97,0.0,0.99944,0.0,0.09922]
[1777931518429,75.45,80353.43,0.0,0.99944,0.0,0.09918]
[1777931520899,75.45,80352.79,0.0,0.99944,0.0,0.09924]
[1777931520912,75.45,80352.79,0.0,0.99944,0.0,0.09924]
[1777931521080,75.45,80352.79,0.0,0.99944,0.0,0.09924]
[1777931521586,75.45,80353.47,0.0,0.99944,0.0,0.09918]
[1777931521827,75.45,80353.47,0.0,0.99944,0.0,0.09918]
[1777931521844,75.45,80353.47,0.0,0.99944,0.0,0.09918]
[1777931521991,75.45,80353.47,0.0,0.99944,0.0,0.09918]
[1777931522084,75.45,80353.47,0.0,0.99944,0.0,0.09918]
[1777931522456,75.45,80353.64,0.0,0.99944,0.0,0.09916]
[1777931524471,75.45,80355.83,0.0,0.99944,0.0,0.09898]
[1777931527492,75.45,80358.1,0.0,0.99944,0.0,0.09879]
[1777931531357,75.45,80357.89,0.0,0.99944,0.0,0.09881]
[1777931531378,75.45,80356.46,0.0,0.99944,0.0,0.09893]
[1777931531504,75.45,80356.46,0.0,0.99944,0.0,0.09893]
[1777931531583,75.45,80356.46,0.0,0.99944,0.0,0.09893]
[1777931531618,75.45,80356.46,0.0,0.99944,0.0,0.09893]
[1777931532160,75.45,80356.46,0.0,0.99944,0.0,0.09893]
[1777931532302,75.45,80356.46,0.0,0.99944,0.0,0.09893]
[1777931532330,75.45,80356.46,0.0,0.99944,0.0,0.09893]
[1777931532349,75.45,80356.35,0.0,0.99944,0.0,0.09894]
[1777931535582,75.45,80356.27,0.0,0.99944,0.0,0.09894]
[1777931535825,75.45,80356.27,0.0,0.99944,0.0,0.09894]
[1777931536069,75.45,80356.27,0.0,0.99944,0.0,0.09894]
[1777931536225,75.45,80356.27,0.0,0.99944,0.0,0.09894]
[1777931536324,75.45,80356.27,0.0,0.99944,0.0,0.09894]
[1777931536382,75.45,80356.27,0.0,0.99944,0.0,0.09894]
[1777931536483,75.45,80356.1,0.0,0.99944,0.0,0.09896]
[1777931536574,75.45,80356.1,0.0,0.99944,0.0,0.09896]
[1777931536825,75.45,80356.1,0.0,0.99944,0.0,0.09896]
[1777931536941,75.45,80356.1,0.0,0.99944,0.0,0.09896]
[1777931537042,75.45,80356.07,0.0,0.99944,0.0,0.09896]
[1777931539578,75.45,80355.89,0.0,0.99944,0.0,0.09898]
[1777931539832,75.45,80355.89,0.0,0.99944,0.0,0.09898]
[1777931539940,75.45,80355.89,0.0,0.99944,0.0,0.09898]
[1777931540041,75.45,80355.89,0.0,0.99944,0.0,0.09898]
[1777931540548,75.45,80355.89,0.0,0.99944,0.0,0.09898]
[1777931540566,75.45,80355.89,0.0,0.99944,0.0,0.09898]
[1777931540584,75.45,80355.89,0.0,0.99944,0.0,0.09898]
[1777931543583,75.45,80355.82,0.0,0.99944,0.0,0.09898]
[1777931543827,75.45,80355.82,0.0,0.99944,0.0,0.09898]
[1777931543967,75.45,80355.82,0.0,0.99944,0.0,0.09898]
[1777931544066,75.45,80355.82,0.0,0.99944,0.0,0.09898]
[1777931545618,75.45,80351.69,0.0,0.99944,0.0,0.09933]
[1777931546624,75.45,80348.85,0.0,0.99944,0.0,0.09957]
[1777931547593,75.45,80348.85,0.0,0.99944,0.0,0.09957]
[1777931547833,75.45,80348.85,0.0,0.99944,0.0,0.09957]
[1777931547887,75.45,80348.85,0.0,0.99944,0.0,0.09957]
[1777931547965,75.45,80341.84,0.0,0.99943,0.0,0.10016]
[1777931548939,75.45,80341.84,0.0,0.99943,0.0,0.10016]
[1777931548971,75.45,80341.84,0.0,0.99943,0.0,0.10016]
[1777931549083,75.45,80341.84,0.0,0.99943,0.0,0.10016]
[1777931549118,75.45,80334.64,0.0,0.99943,0.0,0.10078]
[1777931549646,75.45,80331.58,0.0,0.99943,0.0,0.10104]
[1777931550653,75.45,80325.13,0.0,0.99942,0.0,0.10159]
[1777931551583,75.45,80325.13,0.0,0.99942,0.0,0.10159]
[1777931551831,75.45,80325.13,0.0,0.99942,0.0,0.10159]
[1777931551971,75.45,80325.13,0.0,0.99942,0.0,0.10159]
[1777931552090,75.45,80325.13,0.0,0.99942,0.0,0.10159]
[1777931552325,75.45,80325.13,0.0,0.99942,0.0,0.10159]
[1777931552446,75.45,80325.13,0.0,0.99942,0.0,0.10159]
[1777931552426,75.45,80323.46,0.0,0.99942,0.0,0.10145]
[1777931552579,75.45,80323.46,0.0,0.99942,0.0,0.10145]
[1777931552828,75.45,80323.46,0.0,0.99942,0.0,0.10145]
[1777931552945,75.45,80323.46,0.0,0.99942,0.0,0.10145]
[1777931553046,75.45,80319.5,0.0,0.99942,0.0,0.10179]
[1777931554164,75.45,80319.5,0.0,0.99942,0.0,0.10179]
[1777931554286,75.45,80319.5,0.0,0.99942,0.0,0.10179]
[1777931554329,75.45,80319.5,0.0,0.99942,0.0,0.10179]
[1777931555586,75.45,80318.64,0.0,0.99942,0.0,0.10187]
[1777931555830,75.45,80318.64,0.0,0.99942,0.0,0.10187]
[1777931555953,75.45,80318.64,0.0,0.99942,0.0,0.10187]
[1777931556053,75.45,80318.78,0.0,0.99942,0.0,0.10185]
[1777931556695,75.45,80316.52,0.0,0.99942,0.0,0.10205]
[1777931557701,75.45,80314.82,0.0,0.99942,0.0,0.1022]
[1777931559578,75.45,80314.24,0.0,0.99942,0.0,0.10225]
[1777931559828,75.45,80314.24,0.0,0.99942,0.0,0.10225]
[1777931559966,75.45,80314.24,0.0,0.99942,0.0,0.10225]
[1777931560065,75.45,80312.26,0.0,0.99942,0.0,0.10242]
[1777931563583,75.45,80311.54,0.0,0.99942,0.0,0.10248]
[1777931563699,75.45,80311.54,0.0,0.99942,0.0,0.10248]
[1777931563727,75.45,80311.54,0.0,0.99942,0.0,0.10248]
[1777931563833,75.45,80311.54,0.0,0.99942,0.0,0.10248]
[1777931563944,75.45,80311.54,0.0,0.99942,0.0,0.10248]
[1777931563973,75.45,80311.25,0.0,0.99942,0.0,0.10251]
[1777931567584,75.45,80310.06,0.0,0.99942,0.0,0.10261]
[1777931567829,75.45,80310.06,0.0,0.99942,0.0,0.10261]
[1777931567957,75.45,80310.06,0.0,0.99942,0.0,0.10261]
[1777931568055,75.45,80310.03,0.0,0.99942,0.0,0.10261]
[1777931571580,75.45,80310.03,0.0,0.99942,0.0,0.10261]
[1777931571831,75.45,80310.03,0.0,0.99942,0.0,0.10261]
[1777931571953,75.45,80310.03,0.0,0.99942,0.0,0.10261]
[1777931572050,75.45,80309.6,0.0,0.99942,0.0,0.10265]
[1777931574595,75.45,80309.12,0.0,0.99942,0.0,0.10269]
[1777931574742,75.45,80309.12,0.0,0.99942,0.0,0.10269]
[1777931574836,75.45,80309.12,0.0,0.99942,0.0,0.10269]
[1777931575587,75.45,80308.75,0.0,0.99942,0.0,0.10272]
[1777931575838,75.45,80308.75,0.0,0.99942,0.0,0.10272]
[1777931575866,75.45,80308.75,0.0,0.99942,0.0,0.10272]
[1777931575939,75.45,80308.68,0.0,0.99942,0.0,0.10273]
[1777931579584,75.45,80308.68,0.0,0.99942,0.0,0.10273]
[1777931579745,75.45,80308.68,0.0,0.99942,0.0,0.10273]
[1777931579796,75.45,80308.68,0.0,0.99942,0.0,0.10273]
[1777931580712,75.45,80308.68,0.0,0.99942,0.0,0.10273]
[1777931580830,75.45,80308.68,0.0,0.99942,0.0,0.10273]
[1777931582667,75.45,80308.68,0.0,0.99942,0.0,0.10273]
[1777931582694,75.45,80308.68,0.0,0.99942,0.0,0.10273]
[1777931582834,75.45,80308.68,0.0,0.99942,0.0,0.10273]
[1777931582878,75.45,80308.64,0.0,0.99942,0.0,0.10273]
[1777931585899,75.45,80304.92,0.0,0.99941,0.0,0.10306]
[1777931587913,75.45,80302.48,0.0,0.99941,0.0,0.10327]
[1777931588842,75.45,80302.48,0.0,0.99941,0.0,0.10327]
[1777931588965,75.45,80302.48,0.0,0.99941,0.0,0.10327]
[1777931589010,75.45,80302.48,0.0,0.99941,0.0,0.10327]
[1777931589082,75.45,80302.48,0.0,0.99941,0.0,0.10327]
[1777931589340,75.45,80302.48,0.0,0.99941,0.0,0.10327]
[1777931589375,75.45,80302.04,0.0,0.99941,0.0,0.10331]
[1777931591941,75.45,80299.36,0.0,0.99941,0.0,0.10354]
[1777931592948,75.45,80294.16,0.0,0.99941,0.0,0.104]
[1777931593789,75.45,80294.16,0.0,0.99941,0.0,0.104]
[1777931593829,75.45,80294.16,0.0,0.99941,0.0,0.104]
[1777931593850,75.45,80294.16,0.0,0.99941,0.0,0.104]
[1777931594086,75.45,80294.16,0.0,0.99941,0.0,0.104]
[1777931594161,75.45,80294.16,0.0,0.99941,0.0,0.104]
[1777931594330,75.45,80294.16,0.0,0.99941,0.0,0.104]
[1777931594432,75.45,80293.76,0.0,0.99941,0.0,0.10403]
[1777931596975,75.45,80289.59,0.0,0.99941,0.0,0.1044]
[1777931597983,75.45,80286.17,0.0,0.9994,0.0,0.1047]
[1777931600246,75.45,80284.76,0.0,0.9994,0.0,0.10483]
[1777931600326,75.45,80284.76,0.0,0.9994,0.0,0.10483]
[1777931600345,75.45,80284.76,0.0,0.9994,0.0,0.10483]
[1777931600679,75.45,80284.72,0.0,0.9994,0.0,0.10483]
[1777931600730,75.45,80284.72,0.0,0.9994,0.0,0.10483]
[1777931600836,75.45,80284.72,0.0,0.9994,0.0,0.10483]
[1777931601004,75.45,80279.2,0.0,0.9994,0.0,0.10532]
[1777931603018,75.45,80276.4,0.0,0.9994,0.0,0.10557]
[1777931604025,75.45,80273.21,0.0,0.9994,0.0,0.10585]
[1777931605032,75.45,80270.44,0.0,0.9994,0.0,0.1061]
[1777931606023,75.45,80270.44,0.0,0.9994,0.0,0.1061]
[1777931606081,75.45,80270.44,0.0,0.9994,0.0,0.1061]
[1777931606129,75.45,80270.44,0.0,0.9994,0.0,0.1061]
[1777931606267,75.45,80270.44,0.0,0.9994,0.0,0.1061]
[1777931606334,75.45,80270.44,0.0,0.9994,0.0,0.1061]
[1777931606429,75.45,80270.44,0.0,0.9994,0.0,0.1061]
[1777931606429,75.45,80270.44,0.0,0.9994,0.0,0.1061]
[1777931606529,75.45,80270.41,0.0,0.9994,0.0,0.10611]
[1777931606571,75.45,80270.41,0.0,0.9994,0.0,0.10611]
[1777931606828,75.45,80270.41,0.0,0.9994,0.0,0.10611]
[1777931606842,75.45,80270.41,0.0,0.9994,0.0,0.10611]
[1777931607011,75.45,80270.41,0.0,0.9994,0.0,0.10611]
[1777931607085,75.45,80270.41,0.0,0.9994,0.0,0.10611]
[1777931607152,75.45,80270.41,0.0,0.9994,0.0,0.10611]
[1777931607299,75.45,80270.41,0.0,0.9994,0.0,0.10611]
[1777931607327,75.45,80270.41,0.0,0.9994,0.0,0.10611]
[1777931607531,75.45,80270.41,0.0,0.9994,0.0,0.10611]
[1777931607395,75.45,80270.51,0.0,0.9994,0.0,0.1061]
[1777931607584,75.45,80270.51,0.0,0.9994,0.0,0.1061]
[1777931607827,75.45,80270.51,0.0,0.9994,0.0,0.1061]
[1777931608149,75.45,80270.51,0.0,0.9994,0.0,0.1061]
[1777931608272,75.45,80270.51,0.0,0.9994,0.0,0.1061]
[1777931608330,75.45,80270.51,0.0,0.9994,0.0,0.1061]
[1777931608485,75.45,80270.51,0.0,0.9994,0.0,0.1061]
[1777931608576,75.45,80269.43,0.0,0.99939,0.0,0.10619]
[1777931608824,75.45,80269.43,0.0,0.99939,0.0,0.10619]
[1777931608958,75.45,80269.43,0.0,0.99939,0.0,0.10619]
[1777931609114,75.45,80269.43,0.0,0.99939,0.0,0.10619]
[1777931609324,75.45,80269.43,0.0,0.99939,0.0,0.10619]
[1777931609339,75.45,80269.43,0.0,0.99939,0.0,0.10619]
[1777931609517,75.45,80269.43,0.0,0.99939,0.0,0.10619]
[1777931609583,75.45,80269.71,0.0,0.9994,0.0,0.10617]
[1777931609713,75.45,80269.71,0.0,0.9994,0.0,0.10617]
[1777931609835,75.45,80269.71,0.0,0.9994,0.0,0.10617]
[1777931609999,75.45,80269.71,0.0,0.9994,0.0,0.10617]
[1777931610151,75.45,80269.71,0.0,0.9994,0.0,0.10617]
[1777931610580,75.45,80269.71,0.0,0.9994,0.0,0.10617]
[1777931610592,75.45,80269.71,0.0,0.9994,0.0,0.10617]
[1777931611588,75.45,80269.61,0.0,0.9994,0.0,0.10588]
[1777931611831,75.45,80269.61,0.0,0.9994,0.0,0.10588]
[1777931611961,75.45,80269.61,0.0,0.9994,0.0,0.10588]
[1777931612075,75.45,80269.61,0.0,0.9994,0.0,0.10588]
[1777931612328,75.45,80269.61,0.0,0.9994,0.0,0.10588]
[1777931612496,75.45,80269.61,0.0,0.9994,0.0,0.10588]
[1777931612532,75.45,80267.39,0.0,0.9994,0.0,0.10608]
[1777931612579,75.45,80267.39,0.0,0.9994,0.0,0.10608]
[1777931612828,75.45,80267.39,0.0,0.9994,0.0,0.10608]
[1777931614303,75.45,80266.16,0.0,0.99939,0.0,0.10619]
[1777931614322,75.45,80266.16,0.0,0.99939,0.0,0.10619]
[1777931614430,75.45,80266.16,0.0,0.99939,0.0,0.10619]
[1777931614524,75.45,80265.53,0.0,0.99939,0.0,0.10625]
[1777931614587,75.45,80265.53,0.0,0.99939,0.0,0.10625]
[1777931614832,75.45,80265.53,0.0,0.99939,0.0,0.10625]
[1777931615102,75.45,80265.57,0.0,0.99939,0.0,0.10625]
[1777931619130,75.45,80267.86,0.0,0.9994,0.0,0.10604]
[1777931621144,75.45,80271.17,0.0,0.9994,0.0,0.10574]
[1777931621811,75.45,80271.17,0.0,0.9994,0.0,0.10574]
[1777931621832,75.45,80271.17,0.0,0.9994,0.0,0.10574]
[1777931621852,75.45,80271.17,0.0,0.9994,0.0,0.10574]
[1777931622087,75.45,80271.17,0.0,0.9994,0.0,0.10574]
[1777931622151,75.45,80272.43,0.0,0.9994,0.0,0.10563]
[1777931623095,75.45,80272.43,0.0,0.9994,0.0,0.10563]
[1777931623330,75.45,80272.43,0.0,0.9994,0.0,0.10563]
[1777931623413,75.45,80274.98,0.0,0.9994,0.0,0.1054]
[1777931623585,75.45,80274.98,0.0,0.9994,0.0,0.1054]
[1777931624165,75.45,80277.04,0.0,0.9994,0.0,0.10522]
[1777931625172,75.45,80280.45,0.0,0.9994,0.0,0.10492]
[1777931627186,75.45,80282.17,0.0,0.9994,0.0,0.10477]
[1777931627764,75.45,80282.17,0.0,0.9994,0.0,0.10477]
[1777931627831,75.45,80282.17,0.0,0.9994,0.0,0.10477]
[1777931628077,75.45,80282.17,0.0,0.9994,0.0,0.10477]
[1777931628193,75.45,80286.31,0.0,0.99941,0.0,0.1044]
[1777931629200,75.45,80294.88,0.0,0.99941,0.0,0.10365]
[1777931630206,75.45,80299.52,0.0,0.99941,0.0,0.10324]
[1777931631843,75.45,80299.88,0.0,0.99941,0.0,0.10321]
[1777931631921,75.45,80299.88,0.0,0.99941,0.0,0.10321]
[1777931632081,75.45,80299.88,0.0,0.99941,0.0,0.10321]
[1777931632221,75.45,80300.31,0.0,0.99941,0.0,0.10317]
[1777931638263,75.45,80301.25,0.0,0.99941,0.0,0.10309]
[1777931641292,75.45,80303.62,0.0,0.99942,0.0,0.10288]
[1777931646332,75.45,80304.37,0.0,0.99942,0.0,0.10282]
[1777931647230,75.45,80304.37,0.0,0.99942,0.0,0.10282]
[1777931647290,75.45,80304.37,0.0,0.99942,0.0,0.10282]
[1777931647330,75.45,80304.37,0.0,0.99942,0.0,0.10282]
[1777931647526,75.45,80304.37,0.0,0.99942,0.0,0.10282]
[1777931652375,75.45,80307.33,0.0,0.99942,0.0,0.10256]
[1777931653272,75.45,80307.33,0.0,0.99942,0.0,0.10256]
[1777931653329,75.45,80307.33,0.0,0.99942,0.0,0.10256]
[1777931653345,75.45,80307.33,0.0,0.99942,0.0,0.10256]
[1777931653479,75.45,80307.33,0.0,0.99942,0.0,0.10256]
[1777931653585,75.45,80307.33,0.0,0.99942,0.0,0.10256]
[1777931653567,75.45,80308.06,0.0,0.99942,0.0,0.1025]
[1777931661453,75.45,80308.79,0.0,0.99942,0.0,0.10243]
[1777931667496,75.45,80312.08,0.0,0.99942,0.0,0.10215]
[1777931669284,75.45,80312.13,0.0,0.99942,0.0,0.10214]
[1777931669335,75.45,80312.13,0.0,0.99942,0.0,0.10214]
[1777931669410,75.45,80312.13,0.0,0.99942,0.0,0.10214]
[1777931669432,75.45,80312.13,0.0,0.99942,0.0,0.10214]
[1777931669584,75.45,80312.13,0.0,0.99942,0.0,0.10214]
[1777931669591,75.45,80314.04,0.0,0.99942,0.0,0.10198]
[1777931671604,75.45,80314.46,0.0,0.99942,0.0,0.10194]
[1777931671524,75.45,80316.49,0.0,0.99942,0.0,0.10148]
[1777931671675,75.45,80316.49,0.0,0.99942,0.0,0.10148]
[1777931671834,75.45,80316.49,0.0,0.99942,0.0,0.10148]
[1777931672531,75.45,80317.42,0.0,0.99942,0.0,0.1014]
[1777931678573,75.45,80318.36,0.0,0.99943,0.0,0.10132]
[1777931680228,75.45,80318.39,0.0,0.99943,0.0,0.10132]
[1777931680322,75.45,80318.39,0.0,0.99943,0.0,0.10132]
[1777931680331,75.45,80318.39,0.0,0.99943,0.0,0.10132]
[1777931680432,75.45,80318.39,0.0,0.99943,0.0,0.10132]
[1777931680857,75.45,80318.39,0.0,0.99943,0.0,0.10132]
[1777931680875,75.45,80318.39,0.0,0.99943,0.0,0.10132]
[1777931681077,75.45,80318.39,0.0,0.99943,0.0,0.10132]
[1777931682601,75.45,80320.34,0.0,0.99943,0.0,0.10115]
[1777931687636,75.45,80320.59,0.0,0.99943,0.0,0.10113]
[1777931688953,75.45,80320.59,0.0,0.99943,0.0,0.10113]
[1777931688966,75.45,80320.59,0.0,0.99943,0.0,0.10113]
[1777931689076,75.45,80320.59,0.0,0.99943,0.0,0.10113]
[1777931689206,75.45,80320.59,0.0,0.99943,0.0,0.10113]
[1777931689251,75.45,80320.91,0.0,0.99943,0.0,0.1011]
[1777931689650,75.45,80316.23,0.0,0.99942,0.0,0.10151]
[1777931691574,75.45,80316.23,0.0,0.99942,0.0,0.10151]
[1777931691585,75.45,80316.23,0.0,0.99942,0.0,0.10151]
[1777931691618,75.45,80313.22,0.0,0.99942,0.0,0.10177]
[1777931691733,75.45,80313.22,0.0,0.99942,0.0,0.10177]
[1777931691827,75.45,80313.22,0.0,0.99942,0.0,0.10177]
[1777931691843,75.45,80313.22,0.0,0.99942,0.0,0.10177]
[1777931691939,75.45,80310.72,0.0,0.99942,0.0,0.10198]
[1777931694074,75.45,80310.57,0.0,0.99942,0.0,0.10199]
[1777931694093,75.45,80310.57,0.0,0.99942,0.0,0.10199]
[1777931694197,75.45,80310.57,0.0,0.99942,0.0,0.10199]
[1777931695450,75.45,80310.57,0.0,0.99942,0.0,0.10199]
[1777931695574,75.45,80310.57,0.0,0.99942,0.0,0.10199]
[1777931695628,75.45,80281.18,0.0,0.9994,0.0,0.10456]
[1777931695825,75.45,80281.18,0.0,0.9994,0.0,0.10456]
[1777931695963,75.45,80281.18,0.0,0.9994,0.0,0.10456]
[1777931695976,75.45,80278.14,0.0,0.9994,0.0,0.10483]
[1777931696698,75.45,80271.84,0.0,0.9994,0.0,0.10539]
[1777931699578,75.45,80272.09,0.0,0.9994,0.0,0.10537]
[1777931699831,75.45,80271.96,0.0,0.9994,0.0,0.10538]
[1777931699851,75.45,80271.96,0.0,0.9994,0.0,0.10538]
[1777931699953,75.45,80272.02,0.0,0.9994,0.0,0.10538]
[1777931701038,75.45,80272.02,0.0,0.9994,0.0,0.10538]
[1777931701081,75.45,80272.02,0.0,0.9994,0.0,0.10538]
[1777931701180,75.45,80272.02,0.0,0.9994,0.0,0.10538]
[1777931701331,75.45,80272.02,0.0,0.9994,0.0,0.10538]
[1777931703575,75.45,80272.08,0.0,0.9994,0.0,0.10537]
[1777931703824,75.45,80271.9,0.0,0.9994,0.0,0.10539]
[1777931703946,75.45,80271.9,0.0,0.9994,0.0,0.10539]
[1777931704542,75.45,80271.9,0.0,0.9994,0.0,0.10539]
[1777931704573,75.45,80271.9,0.0,0.9994,0.0,0.10539]
[1777931704590,75.45,80272.03,0.0,0.9994,0.0,0.10538]
[1777931708300,75.45,80271.05,0.0,0.9994,0.0,0.10546]
[1777931712001,75.45,80271.09,0.0,0.9994,0.0,0.10546]
[1777931712015,75.45,80271.09,0.0,0.9994,0.0,0.10546]
[1777931712083,75.45,80271.09,0.0,0.9994,0.0,0.10546]
[1777931714518,75.45,80270.45,0.0,0.9994,0.0,0.10552]
[1777931715223,75.45,80270.52,0.0,0.9994,0.0,0.10551]
[1777931718853,75.45,80284.67,0.0,0.99941,0.0,0.10426]
[1777931720248,75.45,80284.67,0.0,0.99941,0.0,0.10426]
[1777931720325,75.45,80284.67,0.0,0.99941,0.0,0.10426]
[1777931720393,75.45,80284.67,0.0,0.99941,0.0,0.10426]
[1777931720495,75.45,80287.44,0.0,0.99941,0.0,0.10401]
[1777931721764,75.45,80288.3,0.0,0.99941,0.0,0.10394]
[1777931721834,75.45,80288.3,0.0,0.99941,0.0,0.10394]
[1777931722078,75.45,80288.3,0.0,0.99941,0.0,0.10394]
[1777931722080,75.45,80289.52,0.0,0.99941,0.0,0.10383]
[1777931725902,75.45,80290.95,0.0,0.99941,0.0,0.1037]
[1777931728741,75.45,80290.88,0.0,0.99941,0.0,0.10371]
[1777931728825,75.45,80290.88,0.0,0.99941,0.0,0.10371]
[1777931728939,75.45,80290.88,0.0,0.99941,0.0,0.10371]
[1777931728944,75.45,80290.74,0.0,0.99941,0.0,0.10372]
[1777931730246,75.45,80290.74,0.0,0.99941,0.0,0.10372]
[1777931730261,75.45,80290.74,0.0,0.99941,0.0,0.10372]
[1777931730331,75.45,80290.74,0.0,0.99941,0.0,0.10372]
[1777931735893,75.45,80291.13,0.0,0.99941,0.0,0.1034]
[1777931736015,75.45,80291.13,0.0,0.99941,0.0,0.1034]
[1777931736074,75.45,80291.13,0.0,0.99941,0.0,0.1034]
[1777931736156,75.45,80291.13,0.0,0.99941,0.0,0.1034]
[1777931736176,75.45,80291.43,0.0,0.99941,0.0,0.10337]
[1777931739588,75.45,80291.73,0.0,0.99941,0.0,0.10335]
[1777931739687,75.45,80291.82,0.0,0.99941,0.0,0.10334]
[1777931739753,75.45,80291.82,0.0,0.99941,0.0,0.10334]
[1777931741007,75.45,80294.17,0.0,0.99941,0.0,0.10313]
[1777931742825,75.45,80294.32,0.0,0.99941,0.0,0.10312]
[1777931742973,75.45,80294.32,0.0,0.99941,0.0,0.10312]
[1777931743079,75.45,80294.32,0.0,0.99941,0.0,0.10312]
[1777931750071,75.45,80294.54,0.0,0.99941,0.0,0.1031]
[1777931754098,75.45,80292.39,0.0,0.99941,0.0,0.10329]
[1777931759509,75.45,80292.04,0.0,0.99941,0.0,0.10332]
[1777931759589,75.45,80292.04,0.0,0.99941,0.0,0.10332]
[1777931759690,75.45,80292.04,0.0,0.99941,0.0,0.10332]
[1777931760067,75.45,80292.04,0.0,0.99941,0.0,0.10332]
[1777931760324,75.45,80292.04,0.0,0.99941,0.0,0.10332]
[1777931760576,75.45,80292.04,0.0,0.99941,0.0,0.10332]
[1777931760648,75.45,80292.04,0.0,0.99941,0.0,0.10332]
[1777931760677,75.45,80292.11,0.0,0.99941,0.0,0.10331]
[1777931763575,75.45,80292.18,0.0,0.99941,0.0,0.10331]
[1777931763703,75.45,80292.18,0.0,0.99941,0.0,0.10331]
[1777931763837,75.45,80292.18,0.0,0.99941,0.0,0.10331]
[1777931764075,75.45,80292.18,0.0,0.99941,0.0,0.10331]
[1777931764189,75.45,80292.18,0.0,0.99941,0.0,0.10331]
[1777931764290,75.45,80292.01,0.0,0.99941,0.0,0.10332]
[1777931767870,75.45,80291.69,0.0,0.99941,0.0,0.10335]
[1777931767957,75.45,80291.69,0.0,0.99941,0.0,0.10335]
[1777931768085,75.45,80291.69,0.0,0.99941,0.0,0.10335]
[1777931770211,75.45,80290.37,0.0,0.99941,0.0,0.10347]
[1777931777260,75.45,80290.83,0.0,0.99941,0.0,0.10343]
[1777931782535,75.45,80290.72,0.0,0.99941,0.0,0.10344]
[1777931782591,75.45,80291.87,0.0,0.99941,0.0,0.10333]
[1777931784510,75.45,80291.7,0.0,0.99941,0.0,0.10335]
[1777931784594,75.45,80290.84,0.0,0.99941,0.0,0.10342]
[1777931784905,75.45,80290.84,0.0,0.99941,0.0,0.10342]
[1777931785084,75.45,80290.84,0.0,0.99941,0.0,0.10342]
[1777931785131,75.45,80290.84,0.0,0.99941,0.0,0.10342]
[1777931785331,75.45,80290.84,0.0,0.99941,0.0,0.10342]
[1777931786577,75.45,80290.56,0.0,0.99941,0.0,0.10345]
[1777931787330,75.45,80289.35,0.0,0.99941,0.0,0.10356]
[1777931788337,75.45,80286.89,0.0,0.99941,0.0,0.10377]
[1777931789386,75.45,80286.89,0.0,0.99941,0.0,0.10377]
[1777931789542,75.45,80286.89,0.0,0.99941,0.0,0.10377]
[1777931789582,75.45,80286.89,0.0,0.99941,0.0,0.10377]
[1777931789612,75.45,80281.27,0.0,0.99941,0.0,0.10427]
[1777931790186,75.45,80281.27,0.0,0.99941,0.0,0.10427]
[1777931790429,75.45,80281.27,0.0,0.99941,0.0,0.10427]
[1777931790578,75.45,80281.27,0.0,0.99941,0.0,0.10427]
[1777931790623,75.45,80279.45,0.0,0.99941,0.0,0.10443]
[1777931790784,75.45,80279.45,0.0,0.99941,0.0,0.10443]
[1777931790827,75.45,80279.45,0.0,0.99941,0.0,0.10443]
[1777931791358,75.45,80276.91,0.0,0.99941,0.0,0.10436]
[1777931792365,75.45,80274.15,0.0,0.9994,0.0,0.1046]
[1777931797404,75.45,80272.2,0.0,0.9994,0.0,0.10478]
[1777931797442,75.45,80272.2,0.0,0.9994,0.0,0.10478]
[1777931797587,75.45,80272.2,0.0,0.9994,0.0,0.10478]
[1777931797965,75.45,80271.72,0.0,0.9994,0.0,0.10482]
[1777931797979,75.45,80271.72,0.0,0.9994,0.0,0.10482]
[1777931798079,75.45,80271.72,0.0,0.9994,0.0,0.10482]
[1777931798406,75.45,80271.32,0.0,0.9994,0.0,0.10485]
[1777931803441,75.45,80273.37,0.0,0.9994,0.0,0.10467]
[1777931806262,75.45,80274.4,0.0,0.9994,0.0,0.10458]
[1777931806327,75.45,80274.4,0.0,0.9994,0.0,0.10458]
[1777931806479,75.45,80274.4,0.0,0.9994,0.0,0.10458]
[1777931806578,75.45,80274.4,0.0,0.9994,0.0,0.10458]
[1777931806680,75.45,80269.69,0.0,0.9994,0.0,0.105]
[1777931807007,75.45,80269.69,0.0,0.9994,0.0,0.105]
[1777931807078,75.45,80269.69,0.0,0.9994,0.0,0.105]
[1777931807087,75.45,80269.69,0.0,0.9994,0.0,0.105]
[1777931807152,75.45,80269.69,0.0,0.9994,0.0,0.105]
[1777931807326,75.45,80269.69,0.0,0.9994,0.0,0.105]
[1777931807469,75.45,80268.03,0.0,0.9994,0.0,0.10515]
[1777931812505,75.45,80267.4,0.0,0.9994,0.0,0.1052]
[1777931813253,75.45,80267.4,0.0,0.9994,0.0,0.1052]
[1777931813304,75.45,80267.4,0.0,0.9994,0.0,0.1052]
[1777931813329,75.45,80267.4,0.0,0.9994,0.0,0.1052]
[1777931816532,75.45,80264.0,0.0,0.9994,0.0,0.10551]
[1777931821568,75.45,80264.39,0.0,0.9994,0.0,0.10547]
[1777931822120,75.45,80264.39,0.0,0.9994,0.0,0.10547]
[1777931822242,75.45,80264.39,0.0,0.9994,0.0,0.10547]
[1777931822330,75.45,80264.39,0.0,0.9994,0.0,0.10547]
[1777931822346,75.45,80264.39,0.0,0.9994,0.0,0.10547]
[1777931822585,75.45,80264.39,0.0,0.9994,0.0,0.10547]
[1777931822830,75.45,80264.48,0.0,0.9994,0.0,0.10546]
[1777931822880,75.45,80264.48,0.0,0.9994,0.0,0.10546]
[1777931822954,75.45,80264.48,0.0,0.9994,0.0,0.10546]
[1777931823079,75.45,80264.48,0.0,0.9994,0.0,0.10546]
[1777931823582,75.45,80264.84,0.0,0.9994,0.0,0.10543]
[1777931825578,75.45,80264.84,0.0,0.9994,0.0,0.10543]
[1777931825831,75.45,80264.02,0.0,0.9994,0.0,0.1055]
[1777931825922,75.45,80264.02,0.0,0.9994,0.0,0.1055]
[1777931826603,75.45,80257.14,0.0,0.99939,0.0,0.10612]
[1777931827610,75.45,80254.54,0.0,0.99939,0.0,0.10635]
[1777931828895,75.45,80254.08,0.0,0.99939,0.0,0.10639]
[1777931829030,75.45,80254.08,0.0,0.99939,0.0,0.10639]
[1777931829077,75.45,80254.08,0.0,0.99939,0.0,0.10639]
[1777931829582,75.45,80254.08,0.0,0.99939,0.0,0.10639]
[1777931829624,75.45,80254.13,0.0,0.99939,0.0,0.10639]
[1777931829827,75.45,80254.13,0.0,0.99939,0.0,0.10639]
[1777931829994,75.45,80254.13,0.0,0.99939,0.0,0.10639]
[1777931831637,75.45,80250.13,0.0,0.99939,0.0,0.10675]
[1777931833579,75.45,80249.4,0.0,0.99939,0.0,0.10682]
[1777931833828,75.45,80248.37,0.0,0.99939,0.0,0.10691]
[1777931833916,75.45,80248.37,0.0,0.99939,0.0,0.10691]
[1777931834290,75.45,80248.37,0.0,0.99939,0.0,0.10691]
[1777931834328,75.45,80248.37,0.0,0.99939,0.0,0.10691]
[1777931834412,75.45,80248.37,0.0,0.99939,0.0,0.10691]
[1777931834577,75.45,80248.37,0.0,0.99939,0.0,0.10691]
[1777931834659,75.45,80245.16,0.0,0.99939,0.0,0.1072]
[1777931835666,75.45,80242.39,0.0,0.99939,0.0,0.10745]
[1777931836672,75.45,80237.37,0.0,0.99938,0.0,0.10791]
[1777931837584,75.45,80237.37,0.0,0.99938,0.0,0.10791]
[1777931837826,75.45,80237.64,0.0,0.99938,0.0,0.10788]
[1777931837992,75.45,80237.64,0.0,0.99938,0.0,0.10788]
[1777931841572,75.45,80238.5,0.0,0.99938,0.0,0.1078]
[1777931841582,75.45,80238.5,0.0,0.99938,0.0,0.1078]
[1777931841695,75.45,80238.5,0.0,0.99938,0.0,0.1078]
[1777931841709,75.45,80237.95,0.0,0.99938,0.0,0.10785]
[1777931841833,75.45,80237.95,0.0,0.99938,0.0,0.10785]
[1777931842015,75.45,80237.95,0.0,0.99938,0.0,0.10785]
[1777931844730,75.45,80244.71,0.0,0.99939,0.0,0.10724]
[1777931845320,75.45,80244.71,0.0,0.99939,0.0,0.10724]
[1777931845409,75.45,80244.71,0.0,0.99939,0.0,0.10724]
[1777931845584,75.45,80244.71,0.0,0.99939,0.0,0.10724]
[1777931845753,75.45,80244.71,0.0,0.99939,0.0,0.10724]
[1777931846680,75.45,80246.14,0.0,0.99939,0.0,0.10711]
[1777931846781,75.45,80246.14,0.0,0.99939,0.0,0.10711]
[1777931846822,75.45,80246.14,0.0,0.99939,0.0,0.10711]
[1777931847076,75.45,80246.14,0.0,0.99939,0.0,0.10711]
[1777931848758,75.45,80246.21,0.0,0.99939,0.0,0.1071]
[1777931849577,75.45,80246.21,0.0,0.99939,0.0,0.1071]
[1777931849826,75.45,80246.12,0.0,0.99939,0.0,0.10711]
[1777931849991,75.45,80246.12,0.0,0.99939,0.0,0.10711]
[1777931853579,75.45,80246.05,0.0,0.99939,0.0,0.10682]
[1777931853825,75.45,80246.05,0.0,0.99939,0.0,0.10682]
[1777931853937,75.45,80246.05,0.0,0.99939,0.0,0.10682]
[1777931857579,75.45,80246.08,0.0,0.99939,0.0,0.10682]
[1777931857828,75.45,80245.78,0.0,0.99939,0.0,0.10685]
[1777931857895,75.45,80245.78,0.0,0.99939,0.0,0.10685]
[1777931861576,75.45,80246.13,0.0,0.99939,0.0,0.10681]
[1777931861827,75.45,80246.72,0.0,0.99939,0.0,0.10676]
[1777931861885,75.45,80246.72,0.0,0.99939,0.0,0.10676]
[1777931862857,75.45,80251.84,0.0,0.99939,0.0,0.1063]
[1777931864244,75.45,80251.84,0.0,0.99939,0.0,0.1063]
[1777931864307,75.45,80251.84,0.0,0.99939,0.0,0.1063]
[1777931864325,75.45,80251.84,0.0,0.99939,0.0,0.1063]
[1777931864424,75.45,80251.84,0.0,0.99939,0.0,0.1063]
[1777931864581,75.45,80251.84,0.0,0.99939,0.0,0.1063]
[1777931864666,75.45,80255.18,0.0,0.9994,0.0,0.106]
[1777931864833,75.45,80255.18,0.0,0.9994,0.0,0.106]
[1777931864933,75.45,80255.18,0.0,0.9994,0.0,0.106]
[1777931865045,75.45,80255.18,0.0,0.9994,0.0,0.106]
[1777931865061,75.45,80255.18,0.0,0.9994,0.0,0.106]
[1777931865082,75.45,80255.18,0.0,0.9994,0.0,0.106]
[1777931865159,75.45,80255.18,0.0,0.9994,0.0,0.106]
[1777931865328,75.45,80255.18,0.0,0.9994,0.0,0.106]
[1777931865368,75.45,80255.79,0.0,0.9994,0.0,0.10595]
[1777931867585,75.45,80253.97,0.0,0.99939,0.0,0.10611]
[1777931867826,75.45,80253.89,0.0,0.99939,0.0,0.10612]
[1777931867842,75.45,80253.89,0.0,0.99939,0.0,0.10612]
[1777931871577,75.45,80256.0,0.0,0.9994,0.0,0.10593]
[1777931871833,75.45,80255.89,0.0,0.9994,0.0,0.10594]
[1777931871919,75.45,80255.89,0.0,0.9994,0.0,0.10594]
[1777931871932,75.45,80255.89,0.0,0.9994,0.0,0.10594]
[1777931872082,75.45,80255.89,0.0,0.9994,0.0,0.10594]
[1777931872175,75.45,80255.89,0.0,0.9994,0.0,0.10594]
[1777931875580,75.45,80255.92,0.0,0.9994,0.0,0.10593]
[1777931875827,75.45,80255.83,0.0,0.9994,0.0,0.10594]
[1777931875941,75.45,80255.83,0.0,0.9994,0.0,0.10594]
[1777931879577,75.45,80255.83,0.0,0.9994,0.0,0.10594]
[1777931879830,75.45,80255.83,0.0,0.9994,0.0,0.10594]
[1777931879995,75.45,80255.83,0.0,0.9994,0.0,0.10594]
[1777931880156,75.45,80255.83,0.0,0.9994,0.0,0.10594]
[1777931880326,75.45,80255.83,0.0,0.9994,0.0,0.10594]
[1777931880500,75.45,80255.83,0.0,0.9994,0.0,0.10594]
[1777931880575,75.45,80255.83,0.0,0.9994,0.0,0.10594]
[1777931880825,75.45,80255.83,0.0,0.9994,0.0,0.10594]
[1777931881004,75.45,80255.83,0.0,0.9994,0.0,0.10594]
[1777931883579,75.45,80255.83,0.0,0.9994,0.0,0.10594]
[1777931883829,75.45,80255.83,0.0,0.9994,0.0,0.10594]
[1777931883958,75.45,80255.83,0.0,0.9994,0.0,0.10594]
[1777931886014,75.45,80255.43,0.0,0.9994,0.0,0.10598]
[1777931886028,75.45,80255.43,0.0,0.9994,0.0,0.10598]
[1777931886081,75.45,80255.43,0.0,0.9994,0.0,0.10598]
[1777931886115,75.45,80255.43,0.0,0.9994,0.0,0.10598]
[1777931887575,75.45,80255.43,0.0,0.9994,0.0,0.10598]
[1777931887825,75.45,80255.43,0.0,0.9994,0.0,0.10598]
[1777931887988,75.45,80255.77,0.0,0.9994,0.0,0.10595]
[1777931891578,75.45,80255.58,0.0,0.9994,0.0,0.10597]
[1777931891826,75.45,80255.58,0.0,0.9994,0.0,0.10597]
[1777931891960,75.45,80255.54,0.0,0.9994,0.0,0.10597]
[1777931893725,75.45,80255.54,0.0,0.9994,0.0,0.10597]
[1777931893826,75.45,80255.54,0.0,0.9994,0.0,0.10597]
[1777931893941,75.45,80255.54,0.0,0.9994,0.0,0.10597]
[1777931894104,75.45,80255.54,0.0,0.9994,0.0,0.10597]
[1777931894273,75.45,80255.54,0.0,0.9994,0.0,0.10597]
[1777931894583,75.45,80255.54,0.0,0.9994,0.0,0.10597]
[1777931894601,75.45,80255.54,0.0,0.9994,0.0,0.10597]
[1777931894826,75.45,80255.54,0.0,0.9994,0.0,0.10597]
[1777931895074,75.45,80255.54,0.0,0.9994,0.0,0.10597]
[1777931895263,75.45,80255.54,0.0,0.9994,0.0,0.10597]
[1777931895337,75.45,80255.54,0.0,0.9994,0.0,0.10597]
[1777931895575,75.45,80255.54,0.0,0.9994,0.0,0.10597]
[1777931895585,75.45,80255.54,0.0,0.9994,0.0,0.10597]
[1777931895825,75.45,80255.54,0.0,0.9994,0.0,0.10597]
[1777931896074,75.45,80255.65,0.0,0.9994,0.0,0.10596]
[1777931904144,75.45,80255.6,0.0,0.9994,0.0,0.10596]
[1777931909181,75.45,80255.3,0.0,0.9994,0.0,0.10599]
[1777931914201,75.45,80255.64,0.0,0.9994,0.0,0.10567]
[1777931914427,75.45,80255.64,0.0,0.9994,0.0,0.10567]
[1777931914577,75.45,80255.64,0.0,0.9994,0.0,0.10567]
[1777931914660,75.45,80255.61,0.0,0.9994,0.0,0.10567]
[1777931915594,75.45,80255.61,0.0,0.9994,0.0,0.10567]
[1777931915804,75.45,80255.61,0.0,0.9994,0.0,0.10567]
[1777931915831,75.45,80255.61,0.0,0.9994,0.0,0.10567]
[1777931919556,75.45,80255.34,0.0,0.9994,0.0,0.10569]
[1777931919578,75.45,80255.34,0.0,0.9994,0.0,0.10569]
[1777931919613,75.45,80255.31,0.0,0.9994,0.0,0.1057]
[1777931924760,75.45,80255.3,0.0,0.9994,0.0,0.1057]
[1777931925646,75.45,80255.3,0.0,0.9994,0.0,0.1057]
[1777931926300,75.45,80259.49,0.0,0.9994,0.0,0.10532]
[1777931927840,75.45,80259.49,0.0,0.9994,0.0,0.10532]
[1777931927874,75.45,80262.26,0.0,0.9994,0.0,0.10508]
[1777931927939,75.45,80262.26,0.0,0.9994,0.0,0.10508]
[1777931928086,75.45,80262.26,0.0,0.9994,0.0,0.10508]
[1777931928132,75.45,80262.26,0.0,0.9994,0.0,0.10508]
[1777931928163,75.45,80262.26,0.0,0.9994,0.0,0.10508]
[1777931928327,75.45,80262.26,0.0,0.9994,0.0,0.10508]
[1777931928373,75.45,80261.79,0.0,0.9994,0.0,0.10512]
[1777931930328,75.45,80263.93,0.0,0.9994,0.0,0.10493]
[1777931933348,75.45,80256.04,0.0,0.9994,0.0,0.10563]
[1777931935317,75.45,80254.85,0.0,0.9994,0.0,0.10574]
[1777931935330,75.45,80254.85,0.0,0.9994,0.0,0.10574]
[1777931935343,75.45,80254.85,0.0,0.9994,0.0,0.10574]
[1777931935583,75.45,80254.85,0.0,0.9994,0.0,0.10574]
[1777931935698,75.45,80254.85,0.0,0.9994,0.0,0.10574]
[1777931935800,75.45,80254.61,0.0,0.9994,0.0,0.10576]
[1777931936221,75.45,80254.61,0.0,0.9994,0.0,0.10576]
[1777931936328,75.45,80254.61,0.0,0.9994,0.0,0.10576]
[1777931936341,75.45,80254.61,0.0,0.9994,0.0,0.10576]
[1777931936506,75.45,80254.61,0.0,0.9994,0.0,0.10576]
[1777931936575,75.45,80254.61,0.0,0.9994,0.0,0.10576]
[1777931939499,75.45,80255.46,0.0,0.9994,0.0,0.10568]
[1777931939584,75.45,80255.46,0.0,0.9994,0.0,0.10568]
[1777931939598,75.45,80255.46,0.0,0.9994,0.0,0.10568]
[1777931940022,75.45,80255.46,0.0,0.9994,0.0,0.10568]
[1777931940075,75.45,80255.46,0.0,0.9994,0.0,0.10568]
[1777931940177,75.45,80255.46,0.0,0.9994,0.0,0.10568]
[1777931940317,75.45,80255.46,0.0,0.9994,0.0,0.10568]
[1777931940325,75.45,80255.46,0.0,0.9994,0.0,0.10568]
[1777931940424,75.45,80255.46,0.0,0.9994,0.0,0.10568]
[1777931940576,75.45,80255.46,0.0,0.9994,0.0,0.10568]
[1777931940826,75.45,80255.46,0.0,0.9994,0.0,0.10568]
[1777931940636,75.45,80255.5,0.0,0.9994,0.0,0.10568]
[1777931941398,75.45,80255.5,0.0,0.9994,0.0,0.10568]
[1777931941405,75.45,80255.24,0.0,0.9994,0.0,0.1057]
[1777931943586,75.45,80255.29,0.0,0.9994,0.0,0.1057]
[1777931943826,75.45,80255.29,0.0,0.9994,0.0,0.1057]
[1777931943850,75.45,80255.29,0.0,0.9994,0.0,0.1057]
[1777931943918,75.45,80255.29,0.0,0.9994,0.0,0.1057]
[1777931947577,75.45,80255.29,0.0,0.9994,0.0,0.1057]
[1777931947825,75.45,80255.29,0.0,0.9994,0.0,0.1057]
[1777931947937,75.45,80255.29,0.0,0.9994,0.0,0.1057]
[1777931949460,75.45,80255.04,0.0,0.9994,0.0,0.10572]
[1777931951578,75.45,80255.48,0.0,0.9994,0.0,0.10568]
[1777931951831,75.45,80255.48,0.0,0.9994,0.0,0.10568]
[1777931951933,75.45,80255.5,0.0,0.9994,0.0,0.10568]
[1777931952826,75.45,80255.5,0.0,0.9994,0.0,0.10568]
[1777931952482,75.45,80254.95,0.0,0.9994,0.0,0.10573]
[1777931952985,75.45,80254.95,0.0,0.9994,0.0,0.10573]
[1777931953076,75.45,80254.95,0.0,0.9994,0.0,0.10573]
[1777931955576,75.45,80254.25,0.0,0.9994,0.0,0.10579]
[1777931955826,75.45,80254.25,0.0,0.9994,0.0,0.10579]
[1777931955954,75.45,80253.65,0.0,0.9994,0.0,0.10584]
[1777931956113,75.45,80253.65,0.0,0.9994,0.0,0.10584]
[1777931956277,75.45,80253.65,0.0,0.9994,0.0,0.10584]
[1777931956328,75.45,80253.65,0.0,0.9994,0.0,0.10584]
[1777931956354,75.45,80253.65,0.0,0.9994,0.0,0.10584]
[1777931956574,75.45,80253.65,0.0,0.9994,0.0,0.10584]
[1777931956825,75.45,80253.65,0.0,0.9994,0.0,0.10584]
[1777931956593,75.45,80253.17,0.0,0.9994,0.0,0.10589]
[1777931956932,75.45,80253.17,0.0,0.9994,0.0,0.10589]
[1777931957093,75.45,80253.17,0.0,0.9994,0.0,0.10589]
[1777931957331,75.45,80253.17,0.0,0.9994,0.0,0.10589]
[1777931957494,75.45,80253.17,0.0,0.9994,0.0,0.10589]
[1777931957583,75.45,80253.17,0.0,0.9994,0.0,0.10589]
[1777931957827,75.45,80253.17,0.0,0.9994,0.0,0.10589]
[1777931957596,75.45,80253.32,0.0,0.9994,0.0,0.10587]
[1777931957987,75.45,80253.32,0.0,0.9994,0.0,0.10587]
[1777931958149,75.45,80253.32,0.0,0.9994,0.0,0.10587]
[1777931958326,75.45,80253.32,0.0,0.9994,0.0,0.10587]
[1777931958474,75.45,80253.32,0.0,0.9994,0.0,0.10587]
[1777931958579,75.45,80253.32,0.0,0.9994,0.0,0.10587]
[1777931958824,75.45,80253.32,0.0,0.9994,0.0,0.10587]
[1777931958875,75.45,80253.43,0.0,0.9994,0.0,0.10586]
[1777931959052,75.45,80253.43,0.0,0.9994,0.0,0.10586]
[1777931959214,75.45,80253.43,0.0,0.9994,0.0,0.10586]
[1777931959324,75.45,80253.43,0.0,0.9994,0.0,0.10586]
[1777931959458,75.45,80253.43,0.0,0.9994,0.0,0.10586]
[1777931959580,75.45,80253.43,0.0,0.9994,0.0,0.10586]
[1777931959827,75.45,80253.43,0.0,0.9994,0.0,0.10586]
[1777931959681,75.45,80253.43,0.0,0.9994,0.0,0.10586]
[1777931959957,75.45,80253.43,0.0,0.9994,0.0,0.10586]
[1777931960538,75.45,80253.35,0.0,0.9994,0.0,0.10587]
[1777931963582,75.45,80253.32,0.0,0.9994,0.0,0.10587]
[1777931963826,75.45,80253.32,0.0,0.9994,0.0,0.10587]
[1777931963844,75.45,80253.23,0.0,0.9994,0.0,0.10588]
[1777931963933,75.45,80253.23,0.0,0.9994,0.0,0.10588]
[1777931964099,75.45,80253.23,0.0,0.9994,0.0,0.10588]
[1777931964281,75.45,80253.23,0.0,0.9994,0.0,0.10588]
[1777931964325,75.45,80253.23,0.0,0.9994,0.0,0.10588]
[1777931964429,75.45,80253.23,0.0,0.9994,0.0,0.10588]
[1777931964576,75.45,80253.23,0.0,0.9994,0.0,0.10588]
[1777931964831,75.45,80253.23,0.0,0.9994,0.0,0.10588]
[1777931964676,75.45,80253.41,0.0,0.9994,0.0,0.10587]
[1777931964953,75.45,80253.41,0.0,0.9994,0.0,0.10587]
[1777931965076,75.45,80253.41,0.0,0.9994,0.0,0.10587]
[1777931965573,75.45,80254.14,0.0,0.9994,0.0,0.1058]
[1777931966580,75.45,80251.1,0.0,0.99939,0.0,0.10607]
[1777931967577,75.45,80251.1,0.0,0.99939,0.0,0.10607]
[1777931967833,75.45,80251.1,0.0,0.99939,0.0,0.10607]
[1777931967864,75.45,80251.1,0.0,0.99939,0.0,0.10607]
[1777931967849,75.45,80248.36,0.0,0.99939,0.0,0.10632]
[1777931968697,75.45,80248.36,0.0,0.99939,0.0,0.10632]
[1777931968715,75.45,80248.36,0.0,0.99939,0.0,0.10632]
[1777931968832,75.45,80248.36,0.0,0.99939,0.0,0.10632]
[1777931970196,75.45,80246.78,0.0,0.99939,0.0,0.10646]
[1777931970332,75.45,80246.78,0.0,0.99939,0.0,0.10646]
[1777931970420,75.45,80246.78,0.0,0.99939,0.0,0.10646]
[1777931970575,75.45,80246.78,0.0,0.99939,0.0,0.10646]
[1777931970824,75.45,80246.78,0.0,0.99939,0.0,0.10646]
[1777931970836,75.45,80246.78,0.0,0.99939,0.0,0.10646]
[1777931970851,75.45,80246.7,0.0,0.99939,0.0,0.10647]
[1777931973583,75.45,80247.17,0.0,0.99939,0.0,0.10613]
[1777931973716,75.45,80247.17,0.0,0.99939,0.0,0.10613]
[1777931973757,75.45,80247.17,0.0,0.99939,0.0,0.10613]
[1777931973830,75.45,80247.17,0.0,0.99939,0.0,0.10613]
[1777931973922,75.45,80246.36,0.0,0.99939,0.0,0.1062]
[1777931977579,75.45,80246.4,0.0,0.99939,0.0,0.1062]
[1777931977640,75.45,80246.4,0.0,0.99939,0.0,0.1062]
[1777931977680,75.45,80246.4,0.0,0.99939,0.0,0.1062]
[1777931981575,75.45,80246.36,0.0,0.99939,0.0,0.1062]
[1777931981694,75.45,80246.36,0.0,0.99939,0.0,0.1062]
[1777931981796,75.45,80246.51,0.0,0.99939,0.0,0.10619]
[1777931985579,75.45,80246.43,0.0,0.99939,0.0,0.1062]
[1777931985709,75.45,80246.43,0.0,0.99939,0.0,0.1062]
[1777931985714,75.45,80246.68,0.0,0.99939,0.0,0.10617]
[1777931986721,75.45,80247.95,0.0,0.99939,0.0,0.10606]
[1777931987728,75.45,80247.12,0.0,0.99939,0.0,0.10614]
[1777931989742,75.45,80250.18,0.0,0.9994,0.0,0.10586]
[1777931990119,75.45,80250.18,0.0,0.9994,0.0,0.10586]
[1777931990243,75.45,80250.18,0.0,0.9994,0.0,0.10586]
[1777931990328,75.45,80250.18,0.0,0.9994,0.0,0.10586]
[1777931990749,75.45,80252.28,0.0,0.9994,0.0,0.10567]
[1777931991756,75.45,80253.1,0.0,0.9994,0.0,0.1056]
[1777931996791,75.45,80252.95,0.0,0.9994,0.0,0.10561]
[1777932000819,75.45,80249.52,0.0,0.9994,0.0,0.10592]
[1777932001826,75.45,80236.24,0.0,0.99939,0.0,0.10712]
[1777932002833,75.45,80245.39,0.0,0.99939,0.0,0.10629]
[1777932003840,75.45,80265.61,0.0,0.9994,0.0,0.10449]
[1777932004847,75.45,80277.94,0.0,0.99941,0.0,0.1034]
[1777932005044,75.45,80277.94,0.0,0.99941,0.0,0.1034]
[1777932005725,75.45,80277.94,0.0,0.99941,0.0,0.1034]
[1777932005889,75.45,80293.24,0.0,0.99942,0.0,0.10207]
[1777932006305,75.45,80293.24,0.0,0.99942,0.0,0.10207]
[1777932006872,75.45,80313.66,0.0,0.99943,0.0,0.10032]
[1777932007879,75.45,80314.18,0.0,0.99943,0.0,0.10027]
[1777932008886,75.45,80316.68,0.0,0.99943,0.0,0.10006]
[1777932009037,75.45,80316.68,0.0,0.99943,0.0,0.10006]
[1777932010934,75.45,80316.92,0.0,0.99943,0.0,0.10004]
[1777932010949,75.45,80339.67,0.0,0.99944,0.0,0.09812]
[1777932011103,75.45,80339.67,0.0,0.99944,0.0,0.09812]
[1777932011907,75.45,80349.3,0.0,0.99945,0.0,0.09732]
[1777932012913,75.45,80366.0,0.0,0.99946,0.0,0.09595]
[1777932013921,75.45,80362.8,0.0,0.99946,0.0,0.09621]
[1777932014928,75.45,80354.13,0.0,0.99945,0.0,0.09692]
[1777932015939,75.45,80359.8,0.0,0.99945,0.0,0.09645]
[1777932016947,75.45,80372.61,0.0,0.99946,0.0,0.09541]
[1777932017954,75.45,80362.94,0.0,0.99946,0.0,0.0962]
[1777932018961,75.45,80359.45,0.0,0.99945,0.0,0.09648]
[1777932019970,75.45,80359.39,0.0,0.99945,0.0,0.09649]
[1777932025008,75.45,80358.23,0.0,0.99945,0.0,0.09658]
[1777932030048,75.45,80356.68,0.0,0.99945,0.0,0.09671]
[1777932034618,75.45,80357.45,0.0,0.99945,0.0,0.09638]
[1777932034796,75.45,80357.45,0.0,0.99945,0.0,0.09638]
[1777932034842,75.45,80357.45,0.0,0.99945,0.0,0.09638]
[1777932037037,75.45,80358.93,0.0,0.99946,0.0,0.09625]
[1777932037082,75.45,80358.93,0.0,0.99946,0.0,0.09625]
[1777932037087,75.45,80358.93,0.0,0.99946,0.0,0.09625]
[1777932037332,75.45,80358.93,0.0,0.99946,0.0,0.09625]
[1777932037371,75.45,80358.71,0.0,0.99946,0.0,0.09627]
[1777932043141,75.45,80355.56,0.0,0.99945,0.0,0.09653]
[1777932044181,75.45,80355.56,0.0,0.99945,0.0,0.09653]
[1777932044285,75.45,80355.56,0.0,0.99945,0.0,0.09653]
[1777932044335,75.45,80355.56,0.0,0.99945,0.0,0.09653]
[1777932044662,75.45,80355.56,0.0,0.99945,0.0,0.09653]
[1777932044790,75.45,80355.56,0.0,0.99945,0.0,0.09653]
[1777932044850,75.45,80355.56,0.0,0.99945,0.0,0.09653]
[1777932044929,75.45,80355.56,0.0,0.99945,0.0,0.09653]
[1777932045022,75.45,80354.28,0.0,0.99945,0.0,0.09664]
[1777932045092,75.45,80354.28,0.0,0.99945,0.0,0.09664]
[1777932045155,75.45,80349.49,0.0,0.99945,0.0,0.09703]
[1777932047169,75.45,80345.17,0.0,0.99945,0.0,0.09739]
[1777932052204,75.45,80329.56,0.0,0.99944,0.0,0.09869]
[1777932053211,75.45,80320.3,0.0,0.99944,0.0,0.09947]
[1777932055225,75.45,80313.56,0.0,0.99943,0.0,0.10004]
[1777932057239,75.45,80321.03,0.0,0.99944,0.0,0.09941]
[1777932059253,75.45,80336.06,0.0,0.99944,0.0,0.09815]
[1777932060260,75.45,80343.02,0.0,0.99945,0.0,0.09757]
[1777932063253,75.45,80344.42,0.0,0.99945,0.0,0.09745]
[1777932063330,75.45,80344.42,0.0,0.99945,0.0,0.09745]
[1777932063341,75.45,80344.42,0.0,0.99945,0.0,0.09745]
[1777932063491,75.45,80344.42,0.0,0.99945,0.0,0.09745]
[1777932063506,75.45,80344.42,0.0,0.99945,0.0,0.09745]
[1777932063582,75.45,80344.42,0.0,0.99945,0.0,0.09745]
[1777932063593,75.45,80344.39,0.0,0.99945,0.0,0.09745]
[1777932069323,75.45,80339.7,0.0,0.99945,0.0,0.09784]
[1777932070329,75.45,80335.56,0.0,0.99944,0.0,0.09819]
[1777932071674,75.45,80335.56,0.0,0.99944,0.0,0.09819]
[1777932071759,75.45,80335.56,0.0,0.99944,0.0,0.09819]
[1777932071834,75.45,80335.56,0.0,0.99944,0.0,0.09819]
[1777932071870,75.45,80335.56,0.0,0.99944,0.0,0.09819]
[1777932071999,75.45,80335.56,0.0,0.99944,0.0,0.09819]
[1777932072079,75.45,80336.98,0.0,0.99944,0.0,0.09807]
[1777932072089,75.45,80336.98,0.0,0.99944,0.0,0.09807]
[1777932072333,75.45,80336.98,0.0,0.99944,0.0,0.09807]
[1777932072344,75.45,80337.31,0.0,0.99944,0.0,0.09804]
[1777932078024,75.45,80338.32,0.0,0.99944,0.0,0.09796]
[1777932078054,75.45,80338.32,0.0,0.99944,0.0,0.09796]
[1777932078080,75.45,80340.2,0.0,0.99945,0.0,0.0978]
[1777932078164,75.45,80340.2,0.0,0.99945,0.0,0.0978]
[1777932078526,75.45,80340.2,0.0,0.99945,0.0,0.0978]
[1777932078577,75.45,80340.2,0.0,0.99945,0.0,0.0978]
[1777932078637,75.45,80340.2,0.0,0.99945,0.0,0.0978]
[1777932078835,75.45,80340.2,0.0,0.99945,0.0,0.0978]
[1777932078913,75.45,80343.58,0.0,0.99945,0.0,0.09752]
[1777932080400,75.45,80351.58,0.0,0.99945,0.0,0.09686]
[1777932081407,75.45,80353.98,0.0,0.99945,0.0,0.09666]
[1777932083018,75.45,80353.98,0.0,0.99945,0.0,0.09666]
[1777932082414,75.45,80358.97,0.0,0.99946,0.0,0.09625]
[1777932083079,75.45,80358.97,0.0,0.99946,0.0,0.09625]
[1777932083128,75.45,80358.97,0.0,0.99946,0.0,0.09625]
[1777932083140,75.45,80358.97,0.0,0.99946,0.0,0.09625]
[1777932083258,75.45,80358.97,0.0,0.99946,0.0,0.09625]
[1777932083332,75.45,80358.97,0.0,0.99946,0.0,0.09625]
[1777932083421,75.45,80359.28,0.0,0.99946,0.0,0.09622]
[1777932088456,75.45,80359.15,0.0,0.99946,0.0,0.09624]
[1777932092484,75.45,80371.94,0.0,0.99946,0.0,0.09492]
[1777932093808,75.45,80374.67,0.0,0.99946,0.0,0.0947]
[1777932094498,75.45,80372.47,0.0,0.99946,0.0,0.09488]
[1777932098526,75.45,80369.71,0.0,0.99946,0.0,0.0951]
[1777932099445,75.45,80369.71,0.0,0.99946,0.0,0.0951]
[1777932099461,75.45,80369.71,0.0,0.99946,0.0,0.0951]
[1777932099554,75.45,80369.71,0.0,0.99946,0.0,0.0951]
[1777932099575,75.45,80369.71,0.0,0.99946,0.0,0.0951]
[1777932099840,75.45,80369.71,0.0,0.99946,0.0,0.0951]
[1777932099877,75.45,80369.71,0.0,0.99946,0.0,0.0951]
[1777932100022,75.45,80369.71,0.0,0.99946,0.0,0.0951]
[1777932100080,75.45,80369.41,0.0,0.99946,0.0,0.09513]
[1777932100244,75.45,80369.41,0.0,0.99946,0.0,0.09513]
[1777932102555,75.45,80363.74,0.0,0.99946,0.0,0.09559]
[1777932103721,75.45,80363.74,0.0,0.99946,0.0,0.09559]
[1777932103736,75.45,80363.74,0.0,0.99946,0.0,0.09559]
[1777932103839,75.45,80363.74,0.0,0.99946,0.0,0.09559]
[1777932103895,75.45,80361.56,0.0,0.99946,0.0,0.09577]
[1777932104085,75.45,80361.56,0.0,0.99946,0.0,0.09577]
[1777932104285,75.45,80361.56,0.0,0.99946,0.0,0.09577]
[1777932104449,75.45,80361.56,0.0,0.99946,0.0,0.09577]
[1777932104581,75.45,80361.56,0.0,0.99946,0.0,0.09577]
[1777932104692,75.45,80361.56,0.0,0.99946,0.0,0.09577]
[1777932107827,75.45,80359.25,0.0,0.99946,0.0,0.09596]
[1777932108079,75.45,80359.25,0.0,0.99946,0.0,0.09596]
[1777932108190,75.45,80359.51,0.0,0.99946,0.0,0.09593]
[1777932110367,75.45,80360.91,0.0,0.99946,0.0,0.09582]
[1777932110453,75.45,80360.91,0.0,0.99946,0.0,0.09582]
[1777932110583,75.45,80360.91,0.0,0.99946,0.0,0.09582]
[1777932110611,75.45,80364.91,0.0,0.99946,0.0,0.09549]
[1777932111833,75.45,80364.91,0.0,0.99946,0.0,0.09549]
[1777932112078,75.45,80364.91,0.0,0.99946,0.0,0.09549]
[1777932112188,75.45,80365.14,0.0,0.99946,0.0,0.09547]
[1777932112345,75.45,80365.14,0.0,0.99946,0.0,0.09547]
[1777932112575,75.45,80365.14,0.0,0.99946,0.0,0.09547]
[1777932112706,75.45,80365.14,0.0,0.99946,0.0,0.09547]
[1777932112835,75.45,80365.14,0.0,0.99946,0.0,0.09547]
[1777932112998,75.45,80365.14,0.0,0.99946,0.0,0.09547]
[1777932113074,75.45,80365.14,0.0,0.99946,0.0,0.09547]
[1777932113193,75.45,80365.01,0.0,0.99946,0.0,0.09549]
[1777932115826,75.45,80365.1,0.0,0.99946,0.0,0.09548]
[1777932116079,75.45,80365.1,0.0,0.99946,0.0,0.09548]
[1777932116197,75.45,80365.14,0.0,0.99946,0.0,0.09547]
[1777932116360,75.45,80365.14,0.0,0.99946,0.0,0.09547]
[1777932116579,75.45,80365.14,0.0,0.99946,0.0,0.09547]
[1777932116701,75.45,80365.14,0.0,0.99946,0.0,0.09547]
[1777932116784,75.45,80365.14,0.0,0.99946,0.0,0.09547]
[1777932116826,75.45,80365.14,0.0,0.99946,0.0,0.09547]
[1777932116979,75.45,80365.14,0.0,0.99946,0.0,0.09547]
[1777932117637,75.45,80364.34,0.0,0.99946,0.0,0.09554]
[1777932117711,75.45,80364.34,0.0,0.99946,0.0,0.09554]
[1777932117838,75.45,80364.34,0.0,0.99946,0.0,0.09554]
[1777932117850,75.45,80364.34,0.0,0.99946,0.0,0.09554]
[1777932118084,75.45,80364.34,0.0,0.99946,0.0,0.09554]
[1777932117951,75.45,80361.89,0.0,0.99946,0.0,0.09574]
[1777932119827,75.45,80360.28,0.0,0.99946,0.0,0.09587]
[1777932120076,75.45,80360.28,0.0,0.99946,0.0,0.09587]
[1777932120203,75.45,80360.14,0.0,0.99946,0.0,0.09588]
[1777932123825,75.45,80360.21,0.0,0.99946,0.0,0.09588]
[1777932124080,75.45,80360.21,0.0,0.99946,0.0,0.09588]
[1777932124097,75.45,80360.21,0.0,0.99946,0.0,0.09588]
[1777932125535,75.45,80359.97,0.0,0.99946,0.0,0.0959]
[1777932125581,75.45,80359.97,0.0,0.99946,0.0,0.0959]
[1777932125591,75.45,80359.97,0.0,0.99946,0.0,0.0959]
[1777932125833,75.45,80359.97,0.0,0.99946,0.0,0.0959]
[1777932125844,75.45,80359.85,0.0,0.99946,0.0,0.09591]
[1777932126723,75.45,80362.57,0.0,0.99946,0.0,0.09568]
[1777932127345,75.45,80362.57,0.0,0.99946,0.0,0.09568]
[1777932127473,75.45,80362.57,0.0,0.99946,0.0,0.09568]
[1777932127575,75.45,80362.57,0.0,0.99946,0.0,0.09568]
[1777932127768,75.45,80362.57,0.0,0.99946,0.0,0.09568]
[1777932129833,75.45,80362.43,0.0,0.99946,0.0,0.0957]
[1777932130075,75.45,80362.43,0.0,0.99946,0.0,0.0957]
[1777932130188,75.45,80361.89,0.0,0.99946,0.0,0.09574]
[1777932132039,75.45,80360.72,0.0,0.99946,0.0,0.09584]
[1777932132076,75.45,80360.72,0.0,0.99946,0.0,0.09584]
[1777932132087,75.45,80360.72,0.0,0.99946,0.0,0.09584]
[1777932132043,75.45,80360.45,0.0,0.99946,0.0,0.09586]
[1777932132331,75.45,80360.45,0.0,0.99946,0.0,0.09586]
[1777932132765,75.45,80360.55,0.0,0.99946,0.0,0.09585]
[1777932133828,75.45,80360.55,0.0,0.99946,0.0,0.09585]
[1777932134075,75.45,80360.55,0.0,0.99946,0.0,0.09585]
[1777932134191,75.45,80360.63,0.0,0.99946,0.0,0.09584]
[1777932134339,75.45,80360.63,0.0,0.99946,0.0,0.09584]
[1777932134575,75.45,80360.63,0.0,0.99946,0.0,0.09584]
[1777932134749,75.45,80360.63,0.0,0.99946,0.0,0.09584]
[1777932137831,75.45,80360.67,0.0,0.99946,0.0,0.09584]
[1777932138081,75.45,80360.67,0.0,0.99946,0.0,0.09584]
[1777932137932,75.45,80355.33,0.0,0.99946,0.0,0.09628]
[1777932138241,75.45,80355.33,0.0,0.99946,0.0,0.09628]
[1777932138394,75.45,80355.33,0.0,0.99946,0.0,0.09628]
[1777932138566,75.45,80355.33,0.0,0.99946,0.0,0.09628]
[1777932138578,75.45,80355.33,0.0,0.99946,0.0,0.09628]
[1777932138650,75.45,80355.33,0.0,0.99946,0.0,0.09628]
[1777932138831,75.45,80355.33,0.0,0.99946,0.0,0.09628]
[1777932138928,75.45,80350.0,0.0,0.99945,0.0,0.09672]
[1777932140821,75.45,80350.9,0.0,0.99945,0.0,0.09664]
[1777932141830,75.45,80350.9,0.0,0.99945,0.0,0.09664]
[1777932142079,75.45,80350.9,0.0,0.99945,0.0,0.09664]
[1777932141849,75.45,80348.34,0.0,0.99945,0.0,0.09685]
[1777932142142,75.45,80348.34,0.0,0.99945,0.0,0.09685]
[1777932142854,75.45,80348.34,0.0,0.99945,0.0,0.09685]
[1777932142864,75.45,80348.34,0.0,0.99945,0.0,0.09685]
[1777932143076,75.45,80348.34,0.0,0.99945,0.0,0.09685]
[1777932142922,75.45,80342.12,0.0,0.99945,0.0,0.09737]
[1777932144849,75.45,80338.52,0.0,0.99945,0.0,0.09767]
[1777932145335,75.45,80338.52,0.0,0.99945,0.0,0.09767]
[1777932145458,75.45,80338.52,0.0,0.99945,0.0,0.09767]
[1777932145468,75.45,80338.52,0.0,0.99945,0.0,0.09767]
[1777932145575,75.45,80338.52,0.0,0.99945,0.0,0.09767]
[1777932145856,75.45,80335.42,0.0,0.99944,0.0,0.09792]
[1777932146575,75.45,80335.42,0.0,0.99944,0.0,0.09792]
[1777932146691,75.45,80335.42,0.0,0.99944,0.0,0.09792]
[1777932146825,75.45,80335.42,0.0,0.99944,0.0,0.09792]
[1777932147297,75.45,80334.58,0.0,0.99944,0.0,0.09799]
[1777932147326,75.45,80334.58,0.0,0.99944,0.0,0.09799]
[1777932147444,75.45,80334.58,0.0,0.99944,0.0,0.09799]
[1777932147576,75.45,80334.58,0.0,0.99944,0.0,0.09799]
[1777932147745,75.45,80334.58,0.0,0.99944,0.0,0.09799]
[1777932147840,75.45,80334.58,0.0,0.99944,0.0,0.09799]
[1777932148075,75.45,80334.58,0.0,0.99944,0.0,0.09799]
[1777932147937,75.45,80336.48,0.0,0.99945,0.0,0.09784]
[1777932148241,75.45,80336.48,0.0,0.99945,0.0,0.09784]
[1777932148324,75.45,80336.48,0.0,0.99945,0.0,0.09784]
[1777932148574,75.45,80336.48,0.0,0.99945,0.0,0.09784]
[1777932151897,75.45,80334.17,0.0,0.99945,0.0,0.09775]
[1777932154494,75.45,80333.19,0.0,0.99945,0.0,0.09783]
[1777932154576,75.45,80333.19,0.0,0.99945,0.0,0.09783]
[1777932154616,75.45,80333.19,0.0,0.99945,0.0,0.09783]
[1777932154833,75.45,80333.19,0.0,0.99945,0.0,0.09783]
[1777932154918,75.45,80332.51,0.0,0.99944,0.0,0.09789]
[1777932155926,75.45,80335.33,0.0,0.99945,0.0,0.09766]
[1777932156933,75.45,80337.57,0.0,0.99945,0.0,0.09747]
[1777932160960,75.45,80335.14,0.0,0.99945,0.0,0.09767]
[1777932162116,75.45,80335.14,0.0,0.99945,0.0,0.09767]
[1777932161968,75.45,80332.89,0.0,0.99945,0.0,0.09786]
[1777932162178,75.45,80332.89,0.0,0.99945,0.0,0.09786]
[1777932162327,75.45,80332.89,0.0,0.99945,0.0,0.09786]
[1777932162975,75.45,80333.17,0.0,0.99945,0.0,0.09784]
[1777932165996,75.45,80329.4,0.0,0.99944,0.0,0.09815]
[1777932167270,75.45,80330.36,0.0,0.99944,0.0,0.09807]
[1777932167330,75.45,80330.36,0.0,0.99944,0.0,0.09807]
[1777932167340,75.45,80330.36,0.0,0.99944,0.0,0.09807]
[1777932168012,75.45,80329.23,0.0,0.99944,0.0,0.09817]
[1777932169494,75.45,80329.37,0.0,0.99944,0.0,0.09815]
[1777932171849,75.45,80329.27,0.0,0.99944,0.0,0.09816]
[1777932171955,75.45,80329.27,0.0,0.99944,0.0,0.09816]
[1777932172080,75.45,80329.27,0.0,0.99944,0.0,0.09816]
[1777932172203,75.45,80328.27,0.0,0.99944,0.0,0.09825]
[1777932172329,75.45,80328.27,0.0,0.99944,0.0,0.09825]
[1777932172339,75.45,80328.27,0.0,0.99944,0.0,0.09825]
[1777932173047,75.45,80327.88,0.0,0.99944,0.0,0.09828]
[1777932176070,75.45,80324.68,0.0,0.99944,0.0,0.09855]
[1777932177077,75.45,80320.82,0.0,0.99944,0.0,0.09887]
[1777932178085,75.45,80318.82,0.0,0.99944,0.0,0.09904]
[1777932179091,75.45,80313.91,0.0,0.99944,0.0,0.09945]
[1777932180098,75.45,80306.72,0.0,0.99943,0.0,0.10006]
[1777932181028,75.45,80306.72,0.0,0.99943,0.0,0.10006]
[1777932181080,75.45,80306.72,0.0,0.99943,0.0,0.10006]
[1777932181104,75.45,80306.72,0.0,0.99943,0.0,0.10006]
[1777932181106,75.45,80304.54,0.0,0.99943,0.0,0.10025]
[1777932181232,75.45,80304.54,0.0,0.99943,0.0,0.10025]
[1777932181328,75.45,80304.54,0.0,0.99943,0.0,0.10025]
[1777932181501,75.45,80304.54,0.0,0.99943,0.0,0.10025]
[1777932181578,75.45,80304.54,0.0,0.99943,0.0,0.10025]
[1777932181832,75.45,80304.54,0.0,0.99943,0.0,0.10025]
[1777932181903,75.45,80304.54,0.0,0.99943,0.0,0.10025]
[1777932182112,75.45,80302.35,0.0,0.99943,0.0,0.10044]
[1777932183831,75.45,80302.25,0.0,0.99943,0.0,0.10044]
[1777932184084,75.45,80302.25,0.0,0.99943,0.0,0.10044]
[1777932184105,75.45,80302.25,0.0,0.99943,0.0,0.10044]
[1777932184127,75.45,80302.47,0.0,0.99943,0.0,0.10043]
[1777932184645,75.45,80302.47,0.0,0.99943,0.0,0.10043]
[1777932184660,75.45,80302.47,0.0,0.99943,0.0,0.10043]
[1777932184830,75.45,80302.47,0.0,0.99943,0.0,0.10043]
[1777932187829,75.45,80303.22,0.0,0.99943,0.0,0.10036]
[1777932188073,75.45,80303.22,0.0,0.99943,0.0,0.10036]
[1777932188156,75.45,80309.38,0.0,0.99943,0.0,0.09984]
[1777932188235,75.45,80309.38,0.0,0.99943,0.0,0.09984]
[1777932188346,75.45,80309.38,0.0,0.99943,0.0,0.09984]
[1777932188500,75.45,80309.38,0.0,0.99943,0.0,0.09984]
[1777932188574,75.45,80309.38,0.0,0.99943,0.0,0.09984]
[1777932188683,75.45,80309.38,0.0,0.99943,0.0,0.09984]
[1777932189163,75.45,80315.2,0.0,0.99944,0.0,0.09934]
[1777932191838,75.45,80315.48,0.0,0.99944,0.0,0.09932]
[1777932192079,75.45,80315.48,0.0,0.99944,0.0,0.09932]
[1777932191873,75.45,80308.81,0.0,0.99943,0.0,0.09989]
[1777932192197,75.45,80308.81,0.0,0.99943,0.0,0.09989]
[1777932192309,75.45,80308.81,0.0,0.99943,0.0,0.09989]
[1777932192325,75.45,80308.81,0.0,0.99943,0.0,0.09989]
[1777932192472,75.45,80308.81,0.0,0.99943,0.0,0.09989]
[1777932192578,75.45,80308.81,0.0,0.99943,0.0,0.09989]
[1777932192826,75.45,80308.81,0.0,0.99943,0.0,0.09989]
[1777932192867,75.45,80308.81,0.0,0.99943,0.0,0.09989]
[1777932193103,75.45,80308.81,0.0,0.99943,0.0,0.09989]
[1777932193164,75.45,80308.81,0.0,0.99943,0.0,0.09989]
[1777932193147,75.45,80307.52,0.0,0.99943,0.0,0.1]
[1777932193289,75.45,80307.52,0.0,0.99943,0.0,0.1]
[1777932193328,75.45,80307.52,0.0,0.99943,0.0,0.1]
[1777932194817,75.45,80307.13,0.0,0.99943,0.0,0.10003]
[1777932194826,75.45,80307.13,0.0,0.99943,0.0,0.10003]
[1777932194860,75.45,80306.55,0.0,0.99943,0.0,0.10008]
[1777932196212,75.45,80308.46,0.0,0.99943,0.0,0.09992]
[1777932197219,75.45,80310.2,0.0,0.99943,0.0,0.09977]
[1777932198243,75.45,80310.2,0.0,0.99943,0.0,0.09977]
[1777932198284,75.45,80312.23,0.0,0.99943,0.0,0.0996]
[1777932200669,75.45,80312.94,0.0,0.99943,0.0,0.09954]
[1777932200772,75.45,80312.94,0.0,0.99943,0.0,0.09954]
[1777932200831,75.45,80312.94,0.0,0.99943,0.0,0.09954]
[1777932206282,75.45,80320.45,0.0,0.99944,0.0,0.0989]
[1777932207289,75.45,80323.62,0.0,0.99944,0.0,0.09864]
[1777932208569,75.45,80323.62,0.0,0.99944,0.0,0.09864]
[1777932208575,75.45,80323.62,0.0,0.99944,0.0,0.09864]
[1777932208647,75.45,80323.62,0.0,0.99944,0.0,0.09864]
[1777932208671,75.45,80324.27,0.0,0.99944,0.0,0.09858]
[1777932212614,75.45,80325.8,0.0,0.99944,0.0,0.09818]
[1777932212694,75.45,80325.8,0.0,0.99944,0.0,0.09818]
[1777932212831,75.45,80325.8,0.0,0.99944,0.0,0.09818]
[1777932215165,75.45,80326.21,0.0,0.99944,0.0,0.09814]
[1777932215234,75.45,80326.24,0.0,0.99944,0.0,0.09814]
[1777932215326,75.45,80326.24,0.0,0.99944,0.0,0.09814]
[1777932215371,75.45,80326.24,0.0,0.99944,0.0,0.09814]
[1777932215578,75.45,80326.24,0.0,0.99944,0.0,0.09814]
[1777932215830,75.45,80326.24,0.0,0.99944,0.0,0.09814]
[1777932216001,75.45,80326.24,0.0,0.99944,0.0,0.09814]
[1777932216176,75.45,80326.24,0.0,0.99944,0.0,0.09814]
[1777932216101,75.45,80325.89,0.0,0.99944,0.0,0.09817]
[1777932216327,75.45,80325.89,0.0,0.99944,0.0,0.09817]
[1777932216336,75.45,80325.89,0.0,0.99944,0.0,0.09817]
[1777932216447,75.45,80325.89,0.0,0.99944,0.0,0.09817]
[1777932216577,75.45,80325.89,0.0,0.99944,0.0,0.09817]
[1777932216654,75.45,80325.89,0.0,0.99944,0.0,0.09817]
[1777932216805,75.45,80325.89,0.0,0.99944,0.0,0.09817]
[1777932216829,75.45,80325.89,0.0,0.99944,0.0,0.09817]
[1777932216974,75.45,80325.89,0.0,0.99944,0.0,0.09817]
[1777932217075,75.45,80325.9,0.0,0.99944,0.0,0.09817]
[1777932218367,75.45,80321.92,0.0,0.99944,0.0,0.0985]
[1777932219841,75.45,80321.92,0.0,0.99944,0.0,0.0985]
[1777932220082,75.45,80321.92,0.0,0.99944,0.0,0.0985]
[1777932220158,75.45,80321.92,0.0,0.99944,0.0,0.0985]
[1777932220180,75.45,80319.97,0.0,0.99944,0.0,0.09866]
[1777932220321,75.45,80319.97,0.0,0.99944,0.0,0.09866]
[1777932220509,75.45,80319.97,0.0,0.99944,0.0,0.09866]
[1777932220576,75.45,80319.97,0.0,0.99944,0.0,0.09866]
[1777932220705,75.45,80319.97,0.0,0.99944,0.0,0.09866]
[1777932220793,75.45,80317.34,0.0,0.99944,0.0,0.09889]
[1777932221810,75.45,80317.34,0.0,0.99944,0.0,0.09889]
[1777932221834,75.45,80317.34,0.0,0.99944,0.0,0.09889]
[1777932221869,75.45,80317.34,0.0,0.99944,0.0,0.09889]
[1777932222084,75.45,80317.34,0.0,0.99944,0.0,0.09889]
[1777932223836,75.45,80317.47,0.0,0.99944,0.0,0.09887]
[1777932224060,75.45,80317.47,0.0,0.99944,0.0,0.09887]
[1777932224161,75.45,80317.56,0.0,0.99944,0.0,0.09887]
[1777932224242,75.45,80317.56,0.0,0.99944,0.0,0.09887]
[1777932224324,75.45,80317.56,0.0,0.99944,0.0,0.09887]
[1777932224407,75.45,80317.56,0.0,0.99944,0.0,0.09887]
[1777932224409,75.45,80317.46,0.0,0.99944,0.0,0.09888]
[1777932225801,75.45,80317.46,0.0,0.99944,0.0,0.09888]
[1777932225804,75.45,80318.98,0.0,0.99944,0.0,0.09875]
[1777932226423,75.45,80330.12,0.0,0.99945,0.0,0.09781]
[1777932227430,75.45,80331.03,0.0,0.99945,0.0,0.09774]
[1777932228642,75.45,80331.03,0.0,0.99945,0.0,0.09774]
[1777932228814,75.45,80331.03,0.0,0.99945,0.0,0.09774]
[1777932228961,75.45,80331.03,0.0,0.99945,0.0,0.09774]
[1777932229112,75.45,80331.03,0.0,0.99945,0.0,0.09774]
[1777932229134,75.45,80331.89,0.0,0.99945,0.0,0.09767]
[1777932229212,75.45,80331.89,0.0,0.99945,0.0,0.09767]
[1777932229374,75.45,80331.89,0.0,0.99945,0.0,0.09767]
[1777932229772,75.45,80331.89,0.0,0.99945,0.0,0.09767]
[1777932229822,75.45,80334.81,0.0,0.99945,0.0,0.09742]
[1777932230451,75.45,80336.3,0.0,0.99945,0.0,0.0973]
[1777932231458,75.45,80332.77,0.0,0.99945,0.0,0.09759]
[1777932233472,75.45,80332.05,0.0,0.99945,0.0,0.09765]
[1777932235486,75.45,80331.34,0.0,0.99945,0.0,0.09771]
[1777932237844,75.45,80330.98,0.0,0.99945,0.0,0.09774]
[1777932237929,75.45,80331.01,0.0,0.99945,0.0,0.09774]
[1777932243541,75.45,80331.34,0.0,0.99945,0.0,0.09771]
[1777932244549,75.45,80331.88,0.0,0.99945,0.0,0.09767]
[1777932246786,75.45,80331.69,0.0,0.99945,0.0,0.09768]
[1777932246829,75.45,80331.69,0.0,0.99945,0.0,0.09768]
[1777932246922,75.45,80331.69,0.0,0.99945,0.0,0.09768]
[1777932247083,75.45,80331.69,0.0,0.99945,0.0,0.09768]
[1777932252605,75.45,80330.74,0.0,0.99945,0.0,0.09776]
[1777932254830,75.45,80330.74,0.0,0.99945,0.0,0.09776]
[1777932255860,75.45,80330.7,0.0,0.99945,0.0,0.09777]
[1777932256021,75.45,80330.7,0.0,0.99945,0.0,0.09777]
[1777932256081,75.45,80330.7,0.0,0.99945,0.0,0.09777]
[1777932256180,75.45,80333.27,0.0,0.99945,0.0,0.09755]
[1777932259153,75.45,80333.62,0.0,0.99945,0.0,0.09752]
[1777932260464,75.45,80333.25,0.0,0.99945,0.0,0.09755]
[1777932260580,75.45,80333.25,0.0,0.99945,0.0,0.09755]
[1777932260598,75.45,80333.25,0.0,0.99945,0.0,0.09755]
[1777932260834,75.45,80333.25,0.0,0.99945,0.0,0.09755]
[1777932262675,75.45,80336.67,0.0,0.99945,0.0,0.09727]
[1777932263815,75.45,80336.67,0.0,0.99945,0.0,0.09727]
[1777932263832,75.45,80336.67,0.0,0.99945,0.0,0.09727]
[1777932264076,75.45,80336.67,0.0,0.99945,0.0,0.09727]
[1777932264124,75.45,80336.94,0.0,0.99945,0.0,0.09725]
[1777932266458,75.45,80339.13,0.0,0.99945,0.0,0.09707]
[1777932266580,75.45,80339.13,0.0,0.99945,0.0,0.09707]
[1777932266826,75.45,80339.13,0.0,0.99945,0.0,0.09707]
[1777932271738,75.45,80338.02,0.0,0.99945,0.0,0.09688]
[1777932273152,75.45,80338.02,0.0,0.99945,0.0,0.09688]
[1777932273270,75.45,80337.5,0.0,0.99945,0.0,0.09693]
[1777932273328,75.45,80337.5,0.0,0.99945,0.0,0.09693]
[1777932273939,75.45,80337.5,0.0,0.99945,0.0,0.09693]
[1777932274058,75.45,80337.5,0.0,0.99945,0.0,0.09693]
[1777932274080,75.45,80337.5,0.0,0.99945,0.0,0.09693]
[1777932274159,75.45,80337.46,0.0,0.99945,0.0,0.09693]
[1777932279794,75.45,80336.78,0.0,0.99945,0.0,0.09699]
[1777932281808,75.45,80332.91,0.0,0.99945,0.0,0.09731]
[1777932283926,75.45,80332.76,0.0,0.99945,0.0,0.09732]
[1777932283943,75.45,80332.76,0.0,0.99945,0.0,0.09732]
[1777932284079,75.45,80332.76,0.0,0.99945,0.0,0.09732]
[1777932284512,75.45,80333.87,0.0,0.99945,0.0,0.09723]
[1777932284524,75.45,80333.87,0.0,0.99945,0.0,0.09723]
[1777932284578,75.45,80333.87,0.0,0.99945,0.0,0.09723]
[1777932284829,75.45,80334.89,0.0,0.99945,0.0,0.09714]
[1777932286842,75.45,80331.43,0.0,0.99945,0.0,0.09743]
[1777932287850,75.45,80327.96,0.0,0.99945,0.0,0.09772]
[1777932289242,75.45,80327.96,0.0,0.99945,0.0,0.09772]
[1777932289329,75.45,80327.82,0.0,0.99945,0.0,0.09773]
[1777932289387,75.45,80327.82,0.0,0.99945,0.0,0.09773]
[1777932289799,75.45,80327.82,0.0,0.99945,0.0,0.09773]
[1777932289834,75.45,80327.82,0.0,0.99945,0.0,0.09773]
[1777932289852,75.45,80327.82,0.0,0.99945,0.0,0.09773]
[1777932290083,75.45,80327.82,0.0,0.99945,0.0,0.09773]
[1777932290107,75.45,80327.4,0.0,0.99945,0.0,0.09777]
[1777932294775,75.45,80327.52,0.0,0.99945,0.0,0.09776]
[1777932295710,75.45,80327.66,0.0,0.99945,0.0,0.09774]
[1777932297412,75.45,80327.94,0.0,0.99945,0.0,0.09772]
[1777932297578,75.45,80327.94,0.0,0.99945,0.0,0.09772]
[1777932297756,75.45,80327.94,0.0,0.99945,0.0,0.09772]
[1777932297883,75.45,80327.94,0.0,0.99945,0.0,0.09772]
[1777932298008,75.45,80327.94,0.0,0.99945,0.0,0.09772]
[1777932298078,75.45,80327.94,0.0,0.99945,0.0,0.09772]
[1777932298224,75.45,80327.94,0.0,0.99945,0.0,0.09772]
[1777932298091,75.45,80328.01,0.0,0.99945,0.0,0.09771]
[1777932300941,75.45,80335.95,0.0,0.99945,0.0,0.09706]
[1777932301835,75.45,80335.95,0.0,0.99945,0.0,0.09706]
[1777932302081,75.45,80335.95,0.0,0.99945,0.0,0.09706]
[1777932302164,75.45,80335.95,0.0,0.99945,0.0,0.09706]
[1777932302237,75.45,80346.64,0.0,0.99946,0.0,0.09617]
[1777932302954,75.45,80342.67,0.0,0.99945,0.0,0.0965]
[1777932304104,75.45,80342.67,0.0,0.99945,0.0,0.0965]
[1777932304166,75.45,80342.67,0.0,0.99945,0.0,0.0965]
[1777932304206,75.45,80342.47,0.0,0.99945,0.0,0.09652]
[1777932304327,75.45,80342.47,0.0,0.99945,0.0,0.09652]
[1777932305837,75.45,80342.44,0.0,0.99945,0.0,0.09652]
[1777932306075,75.45,80342.44,0.0,0.99945,0.0,0.09652]
[1777932306291,75.45,80343.18,0.0,0.99945,0.0,0.09646]
[1777932307990,75.45,80347.62,0.0,0.99946,0.0,0.09609]
[1777932308997,75.45,80350.08,0.0,0.99946,0.0,0.09589]
[1777932309842,75.45,80350.08,0.0,0.99946,0.0,0.09589]
[1777932310083,75.45,80350.08,0.0,0.99946,0.0,0.09589]
[1777932310238,75.45,80350.08,0.0,0.99946,0.0,0.09589]
[1777932310093,75.45,80357.13,0.0,0.99946,0.0,0.09532]
[1777932312019,75.45,80355.86,0.0,0.99946,0.0,0.09542]
[1777932312949,75.45,80355.86,0.0,0.99946,0.0,0.09542]
[1777932313061,75.45,80355.86,0.0,0.99946,0.0,0.09542]
[1777932313078,75.45,80355.86,0.0,0.99946,0.0,0.09542]
[1777932313162,75.45,80356.07,0.0,0.99946,0.0,0.0954]
[1777932313828,75.45,80356.07,0.0,0.99946,0.0,0.0954]
[1777932314076,75.45,80356.07,0.0,0.99946,0.0,0.0954]
[1777932314184,75.45,80356.07,0.0,0.99946,0.0,0.0954]
[1777932317844,75.45,80355.52,0.0,0.99946,0.0,0.09545]
[1777932318079,75.45,80355.52,0.0,0.99946,0.0,0.09545]
[1777932318177,75.45,80355.52,0.0,0.99946,0.0,0.09545]
[1777932321831,75.45,80356.21,0.0,0.99946,0.0,0.09539]
[1777932322078,75.45,80356.21,0.0,0.99946,0.0,0.09539]
[1777932322307,75.45,80356.01,0.0,0.99946,0.0,0.09541]
[1777932324504,75.45,80356.09,0.0,0.99946,0.0,0.0954]
[1777932325857,75.45,80355.37,0.0,0.99946,0.0,0.09546]
[1777932326038,75.45,80355.37,0.0,0.99946,0.0,0.09546]
[1777932326082,75.45,80355.37,0.0,0.99946,0.0,0.09546]
[1777932326095,75.45,80355.37,0.0,0.99946,0.0,0.09546]
[1777932326980,75.45,80354.92,0.0,0.99946,0.0,0.0955]
[1777932327083,75.45,80354.92,0.0,0.99946,0.0,0.0955]
[1777932327101,75.45,80354.92,0.0,0.99946,0.0,0.0955]
[1777932327183,75.45,80354.26,0.0,0.99946,0.0,0.09555]
[1777932327336,75.45,80354.26,0.0,0.99946,0.0,0.09555]
[1777932328131,75.45,80351.36,0.0,0.99946,0.0,0.09579]
[1777932331154,75.45,80348.99,0.0,0.99946,0.0,0.09571]
[1777932332161,75.45,80346.12,0.0,0.99946,0.0,0.09595]
[1777932334175,75.45,80343.2,0.0,0.99946,0.0,0.09618]
[1777932334340,75.45,80343.2,0.0,0.99946,0.0,0.09618]
[1777932334447,75.45,80343.2,0.0,0.99946,0.0,0.09618]
[1777932334579,75.45,80343.2,0.0,0.99946,0.0,0.09618]
[1777932334713,75.45,80343.2,0.0,0.99946,0.0,0.09618]
[1777932334905,75.45,80343.2,0.0,0.99946,0.0,0.09618]
[1777932335182,75.45,80336.36,0.0,0.99945,0.0,0.09675]
[1777932335562,75.45,80336.36,0.0,0.99945,0.0,0.09675]
[1777932335575,75.45,80336.36,0.0,0.99945,0.0,0.09675]
[1777932336189,75.45,80328.79,0.0,0.99945,0.0,0.09737]
[1777932341224,75.45,80326.38,0.0,0.99945,0.0,0.09757]
[1777932345879,75.45,80326.77,0.0,0.99945,0.0,0.09754]
[1777932346022,75.45,80326.77,0.0,0.99945,0.0,0.09754]
[1777932346082,75.45,80326.77,0.0,0.99945,0.0,0.09754]
[1777932346169,75.45,80326.77,0.0,0.99945,0.0,0.09754]
[1777932346183,75.45,80326.77,0.0,0.99945,0.0,0.09754]
[1777932346234,75.45,80326.77,0.0,0.99945,0.0,0.09754]
[1777932346331,75.45,80326.77,0.0,0.99945,0.0,0.09754]
[1777932352301,75.45,80326.92,0.0,0.99945,0.0,0.09753]
[1777932352921,75.45,80326.92,0.0,0.99945,0.0,0.09753]
[1777932352938,75.45,80326.92,0.0,0.99945,0.0,0.09753]
[1777932353077,75.45,80326.92,0.0,0.99945,0.0,0.09753]
[1777932353085,75.45,80326.92,0.0,0.99945,0.0,0.09753]
[1777932353420,75.45,80326.56,0.0,0.99945,0.0,0.09756]
[1777932353582,75.45,80326.56,0.0,0.99945,0.0,0.09756]
[1777932353833,75.45,80326.56,0.0,0.99945,0.0,0.09756]
[1777932354314,75.45,80326.45,0.0,0.99945,0.0,0.09757]
[1777932355828,75.45,80327.41,0.0,0.99945,0.0,0.09749]
[1777932356074,75.45,80327.41,0.0,0.99945,0.0,0.09749]
[1777932356251,75.45,80327.41,0.0,0.99945,0.0,0.09749]
[1777932359825,75.45,80326.44,0.0,0.99945,0.0,0.09757]
[1777932360098,75.45,80326.44,0.0,0.99945,0.0,0.09757]
[1777932360184,75.45,80326.44,0.0,0.99945,0.0,0.09757]
[1777932360348,75.45,80326.33,0.0,0.99945,0.0,0.09758]
[1777932360581,75.45,80326.33,0.0,0.99945,0.0,0.09758]
[1777932360650,75.45,80326.33,0.0,0.99945,0.0,0.09758]
[1777932360743,75.45,80316.13,0.0,0.99944,0.0,0.09843]
[1777932361885,75.45,80316.13,0.0,0.99944,0.0,0.09843]
[1777932361946,75.45,80316.13,0.0,0.99944,0.0,0.09843]
[1777932362074,75.45,80316.13,0.0,0.99944,0.0,0.09843]
[1777932362244,75.45,80316.13,0.0,0.99944,0.0,0.09843]
[1777932362333,75.45,80316.13,0.0,0.99944,0.0,0.09843]
[1777932362283,75.45,80312.33,0.0,0.99944,0.0,0.09875]
[1777932363830,75.45,80311.46,0.0,0.99944,0.0,0.09882]
[1777932364076,75.45,80311.46,0.0,0.99944,0.0,0.09882]
[1777932364279,75.45,80311.46,0.0,0.99944,0.0,0.09882]
[1777932366399,75.45,80303.22,0.0,0.99943,0.0,0.09952]
[1777932367833,75.45,80303.22,0.0,0.99943,0.0,0.09952]
[1777932368076,75.45,80303.22,0.0,0.99943,0.0,0.09952]
[1777932368195,75.45,80303.22,0.0,0.99943,0.0,0.09952]
[1777932368346,75.45,80298.93,0.0,0.99943,0.0,0.09988]
[1777932368483,75.45,80298.93,0.0,0.99943,0.0,0.09988]
[1777932368577,75.45,80298.93,0.0,0.99943,0.0,0.09988]
[1777932368681,75.45,80298.93,0.0,0.99943,0.0,0.09988]
[1777932368844,75.45,80298.93,0.0,0.99943,0.0,0.09988]
[1777932368991,75.45,80298.93,0.0,0.99943,0.0,0.09988]
[1777932369075,75.45,80298.93,0.0,0.99943,0.0,0.09988]
[1777932369210,75.45,80298.93,0.0,0.99943,0.0,0.09988]
[1777932369351,75.45,80298.28,0.0,0.99943,0.0,0.09994]
[1777932369580,75.45,80298.28,0.0,0.99943,0.0,0.09994]
[1777932369740,75.45,80298.28,0.0,0.99943,0.0,0.09994]
[1777932370081,75.45,80298.28,0.0,0.99943,0.0,0.09994]
[1777932370148,75.45,80298.28,0.0,0.99943,0.0,0.09994]
[1777932370325,75.45,80298.28,0.0,0.99943,0.0,0.09994]
[1777932370426,75.45,80298.11,0.0,0.99943,0.0,0.09995]
[1777932371829,75.45,80298.11,0.0,0.99943,0.0,0.09995]
[1777932372075,75.45,80298.11,0.0,0.99943,0.0,0.09995]
[1777932372207,75.45,80298.11,0.0,0.99943,0.0,0.09995]
[1777932372308,75.45,80294.9,0.0,0.99943,0.0,0.10023]
[1777932375828,75.45,80293.48,0.0,0.99943,0.0,0.10035]
[1777932376079,75.45,80293.48,0.0,0.99943,0.0,0.10035]
[1777932376216,75.45,80293.48,0.0,0.99943,0.0,0.10035]
[1777932377371,75.45,80293.66,0.0,0.99943,0.0,0.10033]
[1777932377490,75.45,80293.66,0.0,0.99943,0.0,0.10033]
[1777932377576,75.45,80293.66,0.0,0.99943,0.0,0.10033]
[1777932377591,75.45,80293.1,0.0,0.99943,0.0,0.10038]
[1777932379825,75.45,80292.94,0.0,0.99943,0.0,0.10039]
[1777932380074,75.45,80292.94,0.0,0.99943,0.0,0.10039]
[1777932380140,75.45,80292.94,0.0,0.99943,0.0,0.10039]
[1777932383825,75.45,80292.36,0.0,0.99943,0.0,0.10044]
[1777932384077,75.45,80292.36,0.0,0.99943,0.0,0.10044]
[1777932384267,75.45,80292.36,0.0,0.99943,0.0,0.10044]
[1777932384336,75.45,80292.36,0.0,0.99943,0.0,0.10044]
[1777932384575,75.45,80292.43,0.0,0.99943,0.0,0.10044]
[1777932384776,75.45,80292.43,0.0,0.99943,0.0,0.10044]
[1777932384943,75.45,80292.43,0.0,0.99943,0.0,0.10044]
[1777932385578,75.45,80292.49,0.0,0.99943,0.0,0.10043]
[1777932385724,75.45,80292.49,0.0,0.99943,0.0,0.10043]
[1777932387832,75.45,80292.53,0.0,0.99943,0.0,0.10043]
[1777932388077,75.45,80292.53,0.0,0.99943,0.0,0.10043]
[1777932388254,75.45,80292.53,0.0,0.99943,0.0,0.10043]
[1777932388355,75.45,80288.96,0.0,0.99943,0.0,0.10073]
[1777932388396,75.45,80288.96,0.0,0.99943,0.0,0.10073]
[1777932388504,75.45,80288.96,0.0,0.99943,0.0,0.10073]
[1777932388576,75.45,80288.96,0.0,0.99943,0.0,0.10073]
[1777932388668,75.45,80288.96,0.0,0.99943,0.0,0.10073]
[1777932388791,75.45,80288.96,0.0,0.99943,0.0,0.10073]
[1777932388829,75.45,80288.96,0.0,0.99943,0.0,0.10073]
[1777932389076,75.45,80288.96,0.0,0.99943,0.0,0.10073]
[1777932389177,75.45,80286.77,0.0,0.99943,0.0,0.10092]
[1777932391364,75.45,80284.95,0.0,0.99942,0.0,0.10108]
[1777932391574,75.45,80279.96,0.0,0.99942,0.0,0.10122]
[1777932392581,75.45,80276.83,0.0,0.99942,0.0,0.10149]
[1777932393588,75.45,80274.7,0.0,0.99942,0.0,0.10168]
[1777932394552,75.45,80274.7,0.0,0.99942,0.0,0.10168]
[1777932394569,75.45,80274.7,0.0,0.99942,0.0,0.10168]
[1777932394575,75.45,80274.7,0.0,0.99942,0.0,0.10168]
[1777932394670,75.45,80273.63,0.0,0.99942,0.0,0.10177]
[1777932396610,75.45,80271.45,0.0,0.99942,0.0,0.10196]
[1777932399778,75.45,80273.0,0.0,0.99942,0.0,0.10182]
[1777932400639,75.45,80276.79,0.0,0.99942,0.0,0.1015]
[1777932401997,75.45,80276.79,0.0,0.99942,0.0,0.1015]
[1777932402026,75.45,80276.79,0.0,0.99942,0.0,0.1015]
[1777932402078,75.45,80276.79,0.0,0.99942,0.0,0.1015]
[1777932402360,75.45,80275.84,0.0,0.99942,0.0,0.10158]
[1777932403895,75.45,80276.41,0.0,0.99942,0.0,0.10153]
[1777932412723,75.45,80274.85,0.0,0.99942,0.0,0.10166]
[1777932414550,75.45,80275.39,0.0,0.99942,0.0,0.10162]
[1777932414581,75.45,80275.39,0.0,0.99942,0.0,0.10162]
[1777932414737,75.45,80275.39,0.0,0.99942,0.0,0.10162]
[1777932414826,75.45,80275.39,0.0,0.99942,0.0,0.10162]
[1777932414839,75.45,80275.22,0.0,0.99942,0.0,0.10163]
[1777932421334,75.45,80276.09,0.0,0.99942,0.0,0.10156]
[1777932421418,75.45,80276.09,0.0,0.99942,0.0,0.10156]
[1777932421422,75.45,80276.82,0.0,0.99942,0.0,0.10149]
[1777932421496,75.45,80276.82,0.0,0.99942,0.0,0.10149]
[1777932421576,75.45,80276.82,0.0,0.99942,0.0,0.10149]
[1777932421787,75.45,80280.72,0.0,0.99942,0.0,0.10116]
[1777932424808,75.45,80280.68,0.0,0.99942,0.0,0.10116]
[1777932428400,75.45,80280.41,0.0,0.99942,0.0,0.10119]
[1777932428565,75.45,80279.23,0.0,0.99942,0.0,0.10129]
[1777932428581,75.45,80279.23,0.0,0.99942,0.0,0.10129]
[1777932428659,75.45,80279.23,0.0,0.99942,0.0,0.10129]
[1777932428768,75.45,80279.23,0.0,0.99942,0.0,0.10129]
[1777932428826,75.45,80279.23,0.0,0.99942,0.0,0.10129]
[1777932428835,75.45,80278.77,0.0,0.99942,0.0,0.10133]
[1777932429843,75.45,80280.34,0.0,0.99942,0.0,0.10119]
[1777932435885,75.45,80280.98,0.0,0.99942,0.0,0.10114]
[1777932438148,75.45,80281.31,0.0,0.99942,0.0,0.10111]
[1777932438166,75.45,80281.31,0.0,0.99942,0.0,0.10111]
[1777932438329,75.45,80281.31,0.0,0.99942,0.0,0.10111]
[1777932438343,75.45,80281.31,0.0,0.99942,0.0,0.10111]
[1777932438455,75.45,80281.06,0.0,0.99942,0.0,0.10113]
[1777932438581,75.45,80281.06,0.0,0.99942,0.0,0.10113]
[1777932438623,75.45,80281.06,0.0,0.99942,0.0,0.10113]
[1777932438829,75.45,80281.06,0.0,0.99942,0.0,0.10113]
[1777932439076,75.45,80281.06,0.0,0.99942,0.0,0.10113]
[1777932439089,75.45,80281.06,0.0,0.99942,0.0,0.10113]
[1777932439324,75.45,80281.06,0.0,0.99942,0.0,0.10113]
[1777932439574,75.45,80281.06,0.0,0.99942,0.0,0.10113]
[1777932439793,75.45,80281.06,0.0,0.99942,0.0,0.10113]
[1777932440540,75.45,80281.06,0.0,0.99942,0.0,0.10113]
[1777932440582,75.45,80281.06,0.0,0.99942,0.0,0.10113]
[1777932440825,75.45,80281.06,0.0,0.99942,0.0,0.10113]
[1777932440923,75.45,80281.06,0.0,0.99942,0.0,0.10113]
[1777932441075,75.45,80281.06,0.0,0.99942,0.0,0.10113]
[1777932441326,75.45,80281.06,0.0,0.99942,0.0,0.10113]
[1777932441707,75.45,80281.06,0.0,0.99942,0.0,0.10113]
[1777932441824,75.45,80281.06,0.0,0.99942,0.0,0.10113]
[1777932442074,75.45,80281.06,0.0,0.99942,0.0,0.10113]
[1777932442163,75.45,80281.06,0.0,0.99942,0.0,0.10113]
[1777932442326,75.45,80281.06,0.0,0.99942,0.0,0.10113]
[1777932442427,75.45,80281.27,0.0,0.99942,0.0,0.10111]
[1777932442583,75.45,80281.27,0.0,0.99942,0.0,0.10111]
[1777932442752,75.45,80281.27,0.0,0.99942,0.0,0.10111]
[1777932442824,75.45,80281.27,0.0,0.99942,0.0,0.10111]
[1777932443074,75.45,80281.27,0.0,0.99942,0.0,0.10111]
[1777932443212,75.45,80281.27,0.0,0.99942,0.0,0.10111]
[1777932443324,75.45,80281.27,0.0,0.99942,0.0,0.10111]
[1777932443425,75.45,80283.9,0.0,0.99943,0.0,0.10089]
[1777932443574,75.45,80283.9,0.0,0.99943,0.0,0.10089]
[1777932443683,75.45,80283.9,0.0,0.99943,0.0,0.10089]
[1777932443832,75.45,80283.9,0.0,0.99943,0.0,0.10089]
[1777932444076,75.45,80283.9,0.0,0.99943,0.0,0.10089]
[1777932444101,75.45,80283.9,0.0,0.99943,0.0,0.10089]
[1777932444326,75.45,80283.9,0.0,0.99943,0.0,0.10089]
[1777932444394,75.45,80284.55,0.0,0.99943,0.0,0.10083]
[1777932444578,75.45,80284.55,0.0,0.99943,0.0,0.10083]
[1777932444700,75.45,80284.55,0.0,0.99943,0.0,0.10083]
[1777932444832,75.45,80284.55,0.0,0.99943,0.0,0.10083]
[1777932445078,75.45,80284.55,0.0,0.99943,0.0,0.10083]
[1777932445113,75.45,80284.55,0.0,0.99943,0.0,0.10083]
[1777932445177,75.45,80284.56,0.0,0.99943,0.0,0.10083]
[1777932447827,75.45,80284.94,0.0,0.99943,0.0,0.1008]
[1777932447956,75.45,80284.94,0.0,0.99943,0.0,0.1008]
[1777932447969,75.45,80284.41,0.0,0.99943,0.0,0.10084]
[1777932449548,75.45,80284.41,0.0,0.99943,0.0,0.10084]
[1777932449835,75.45,80284.41,0.0,0.99943,0.0,0.10084]
[1777932449983,75.45,80284.36,0.0,0.99943,0.0,0.10085]
[1777932451570,75.45,80284.36,0.0,0.99943,0.0,0.10085]
[1777932457032,75.45,80285.18,0.0,0.99943,0.0,0.10049]
[1777932459526,75.45,80285.38,0.0,0.99943,0.0,0.10048]
[1777932465088,75.45,80285.84,0.0,0.99943,0.0,0.10044]
[1777932468381,75.45,80285.73,0.0,0.99943,0.0,0.10045]
[1777932468504,75.45,80285.73,0.0,0.99943,0.0,0.10045]
[1777932468577,75.45,80285.73,0.0,0.99943,0.0,0.10045]
[1777932468689,75.45,80285.73,0.0,0.99943,0.0,0.10045]
[1777932468834,75.45,80285.73,0.0,0.99943,0.0,0.10045]
[1777932469078,75.45,80285.73,0.0,0.99943,0.0,0.10045]
[1777932469146,75.45,80285.73,0.0,0.99943,0.0,0.10045]
[1777932469332,75.45,80285.73,0.0,0.99943,0.0,0.10045]
[1777932469426,75.45,80285.73,0.0,0.99943,0.0,0.10045]
[1777932469577,75.45,80285.73,0.0,0.99943,0.0,0.10045]
[1777932469793,75.45,80285.73,0.0,0.99943,0.0,0.10045]
[1777932469827,75.45,80285.73,0.0,0.99943,0.0,0.10045]
[1777932470076,75.45,80285.73,0.0,0.99943,0.0,0.10045]
[1777932470162,75.45,80285.73,0.0,0.99943,0.0,0.10045]
[1777932470325,75.45,80285.73,0.0,0.99943,0.0,0.10045]
[1777932470344,75.45,80286.72,0.0,0.99943,0.0,0.10036]
[1777932470575,75.45,80286.72,0.0,0.99943,0.0,0.10036]
[1777932470752,75.45,80286.72,0.0,0.99943,0.0,0.10036]
[1777932470827,75.45,80286.72,0.0,0.99943,0.0,0.10036]
[1777932471080,75.45,80286.72,0.0,0.99943,0.0,0.10036]
[1777932471216,75.45,80286.72,0.0,0.99943,0.0,0.10036]
[1777932471415,75.45,80286.72,0.0,0.99943,0.0,0.10036]
[1777932471317,75.45,80287.04,0.0,0.99943,0.0,0.10033]
[1777932471575,75.45,80287.04,0.0,0.99943,0.0,0.10033]
[1777932471724,75.45,80287.04,0.0,0.99943,0.0,0.10033]
[1777932471827,75.45,80287.04,0.0,0.99943,0.0,0.10033]
[1777932472075,75.45,80287.04,0.0,0.99943,0.0,0.10033]
[1777932472230,75.45,80287.04,0.0,0.99943,0.0,0.10033]
[1777932472324,75.45,80287.04,0.0,0.99943,0.0,0.10033]
[1777932472329,75.45,80287.25,0.0,0.99943,0.0,0.10032]
[1777932472579,75.45,80287.25,0.0,0.99943,0.0,0.10032]
[1777932472680,75.45,80287.25,0.0,0.99943,0.0,0.10032]
[1777932472828,75.45,80287.25,0.0,0.99943,0.0,0.10032]
[1777932473078,75.45,80287.25,0.0,0.99943,0.0,0.10032]
[1777932473158,75.45,80287.25,0.0,0.99943,0.0,0.10032]
[1777932473324,75.45,80287.25,0.0,0.99943,0.0,0.10032]
[1777932473361,75.45,80286.38,0.0,0.99943,0.0,0.10039]
[1777932473578,75.45,80286.38,0.0,0.99943,0.0,0.10039]
[1777932474151,75.45,80285.87,0.0,0.99943,0.0,0.10043]
[1777932474663,75.45,80285.87,0.0,0.99943,0.0,0.10043]
[1777932474827,75.45,80285.87,0.0,0.99943,0.0,0.10043]
[1777932475081,75.45,80285.87,0.0,0.99943,0.0,0.10043]
[1777932475281,75.45,80285.87,0.0,0.99943,0.0,0.10043]
[1777932475382,75.45,80285.87,0.0,0.99943,0.0,0.10043]
[1777932477825,75.45,80285.84,0.0,0.99943,0.0,0.10044]
[1777932477968,75.45,80285.84,0.0,0.99943,0.0,0.10044]
[1777932478070,75.45,80285.84,0.0,0.99943,0.0,0.10044]
[1777932481828,75.45,80285.84,0.0,0.99943,0.0,0.10044]
[1777932481944,75.45,80285.84,0.0,0.99943,0.0,0.10044]
[1777932482206,75.45,80286.32,0.0,0.99943,0.0,0.1004]
[1777932483570,75.45,80286.02,0.0,0.99943,0.0,0.10042]
[1777932483632,75.45,80286.02,0.0,0.99943,0.0,0.10042]
[1777932483828,75.45,80286.02,0.0,0.99943,0.0,0.10042]
[1777932483954,75.45,80286.02,0.0,0.99943,0.0,0.10042]
[1777932484074,75.45,80286.02,0.0,0.99943,0.0,0.10042]
[1777932484327,75.45,80286.02,0.0,0.99943,0.0,0.10042]
[1777932484409,75.45,80295.3,0.0,0.99943,0.0,0.09963]
[1777932485227,75.45,80298.07,0.0,0.99943,0.0,0.0994]
[1777932485833,75.45,80298.07,0.0,0.99943,0.0,0.0994]
[1777932486235,75.45,80298.14,0.0,0.99943,0.0,0.09939]
[1777932487242,75.45,80298.85,0.0,0.99944,0.0,0.09933]
[1777932489256,75.45,80296.18,0.0,0.99943,0.0,0.09956]
[1777932490263,75.45,80297.18,0.0,0.99943,0.0,0.09947]
[1777932491270,75.45,80296.56,0.0,0.99943,0.0,0.09952]
[1777932496305,75.45,80297.11,0.0,0.99943,0.0,0.09948]
[1777932497312,75.45,80296.26,0.0,0.99943,0.0,0.09955]
[1777932499837,75.45,80296.21,0.0,0.99943,0.0,0.09955]
[1777932500333,75.45,80296.19,0.0,0.99943,0.0,0.09955]
[1777932500964,75.45,80296.19,0.0,0.99943,0.0,0.09955]
[1777932501083,75.45,80296.19,0.0,0.99943,0.0,0.09955]
[1777932510403,75.45,80297.23,0.0,0.99943,0.0,0.09947]
[1777932511410,75.45,80296.84,0.0,0.99944,0.0,0.09922]
[1777932515438,75.45,80292.27,0.0,0.99943,0.0,0.09961]
[1777932520473,75.45,80291.61,0.0,0.99943,0.0,0.09966]
[1777932523979,75.45,80293.02,0.0,0.99943,0.0,0.09954]
[1777932525508,75.45,80298.16,0.0,0.99944,0.0,0.09911]
[1777932529711,75.45,80299.36,0.0,0.99944,0.0,0.09901]
[1777932535578,75.45,80299.97,0.0,0.99944,0.0,0.09896]
[1777932540021,75.45,80300.42,0.0,0.99944,0.0,0.09892]
[1777932540076,75.45,80300.42,0.0,0.99944,0.0,0.09892]
[1777932540091,75.45,80300.42,0.0,0.99944,0.0,0.09892]
[1777932540302,75.45,80300.42,0.0,0.99944,0.0,0.09892]
[1777932540333,75.45,80300.42,0.0,0.99944,0.0,0.09892]
[1777932540369,75.45,80300.42,0.0,0.99944,0.0,0.09892]
[1777932540486,75.45,80300.42,0.0,0.99944,0.0,0.09892]
[1777932540469,75.45,80300.45,0.0,0.99944,0.0,0.09892]
[1777932540576,75.45,80300.45,0.0,0.99944,0.0,0.09892]
[1777932544640,75.45,80307.13,0.0,0.99944,0.0,0.09835]
[1777932546943,75.45,80307.87,0.0,0.99944,0.0,0.09829]
[1777932547030,75.45,80307.87,0.0,0.99944,0.0,0.09829]
[1777932547077,75.45,80307.87,0.0,0.99944,0.0,0.09829]
[1777932547223,75.45,80307.87,0.0,0.99944,0.0,0.09829]
[1777932547327,75.45,80307.87,0.0,0.99944,0.0,0.09829]
[1777932547340,75.45,80307.87,0.0,0.99944,0.0,0.09829]
[1777932547426,75.45,80309.93,0.0,0.99944,0.0,0.09812]
[1777932547576,75.45,80309.93,0.0,0.99944,0.0,0.09812]
[1777932552697,75.45,80310.17,0.0,0.99944,0.0,0.0981]
[1777932556725,75.45,80317.03,0.0,0.99945,0.0,0.09753]
[1777932560606,75.45,80316.93,0.0,0.99945,0.0,0.09753]
[1777932560669,75.45,80316.93,0.0,0.99945,0.0,0.09753]
[1777932560702,75.45,80316.93,0.0,0.99945,0.0,0.09753]
[1777932560796,75.45,80316.93,0.0,0.99945,0.0,0.09753]
[1777932560828,75.45,80316.93,0.0,0.99945,0.0,0.09753]
[1777932560866,75.45,80316.86,0.0,0.99945,0.0,0.09754]
[1777932564446,75.45,80316.45,0.0,0.99945,0.0,0.09757]
[1777932565027,75.45,80316.5,0.0,0.99945,0.0,0.09757]
[1777932565788,75.45,80312.45,0.0,0.99944,0.0,0.09791]
[1777932570141,75.45,80310.13,0.0,0.99944,0.0,0.0981]
[1777932570151,75.45,80310.13,0.0,0.99944,0.0,0.0981]
[1777932570326,75.45,80310.13,0.0,0.99944,0.0,0.0981]
[1777932570345,75.45,80310.03,0.0,0.99944,0.0,0.09811]
[1777932570606,75.45,80310.03,0.0,0.99944,0.0,0.09811]
[1777932570726,75.45,80310.03,0.0,0.99944,0.0,0.09811]
[1777932570828,75.45,80310.03,0.0,0.99944,0.0,0.09811]
[1777932570842,75.45,80310.03,0.0,0.99944,0.0,0.09811]
[1777932571074,75.45,80310.03,0.0,0.99944,0.0,0.09811]
[1777932573844,75.45,80307.2,0.0,0.99944,0.0,0.09807]
[1777932580893,75.45,80306.47,0.0,0.99944,0.0,0.09813]
[1777932583278,75.45,80306.7,0.0,0.99944,0.0,0.09811]
[1777932583299,75.45,80306.7,0.0,0.99944,0.0,0.09811]
[1777932583325,75.45,80306.7,0.0,0.99944,0.0,0.09811]
[1777932583425,75.45,80306.7,0.0,0.99944,0.0,0.09811]
[1777932584988,75.45,80306.17,0.0,0.99944,0.0,0.09816]
[1777932585077,75.45,80306.17,0.0,0.99944,0.0,0.09816]
[1777932585226,75.45,80306.17,0.0,0.99944,0.0,0.09816]
[1777932585324,75.45,80306.17,0.0,0.99944,0.0,0.09816]
[1777932590966,75.45,80305.04,0.0,0.99944,0.0,0.09825]
[1777932596001,75.45,80305.37,0.0,0.99944,0.0,0.09822]
[1777932599455,75.45,80305.32,0.0,0.99944,0.0,0.09823]
[1777932599985,75.45,80305.27,0.0,0.99944,0.0,0.09823]
[1777932600035,75.45,80305.27,0.0,0.99944,0.0,0.09823]
[1777932600047,75.45,80305.27,0.0,0.99944,0.0,0.09823]
[1777932600085,75.45,80305.27,0.0,0.99944,0.0,0.09823]
[1777932600135,75.45,80305.27,0.0,0.99944,0.0,0.09823]
[1777932600335,75.45,80305.27,0.0,0.99944,0.0,0.09823]
[1777932601036,75.45,80305.28,0.0,0.99944,0.0,0.09823]
[1777932606071,75.45,80304.67,0.0,0.99944,0.0,0.09828]
[1777932612113,75.45,80304.77,0.0,0.99944,0.0,0.09827]
[1777932614106,75.45,80304.75,0.0,0.99944,0.0,0.09828]
[1777932614183,75.45,80304.75,0.0,0.99944,0.0,0.09828]
[1777932614224,75.45,80304.75,0.0,0.99944,0.0,0.09828]
[1777932614329,75.45,80304.75,0.0,0.99944,0.0,0.09828]
[1777932614343,75.45,80304.75,0.0,0.99944,0.0,0.09828]
[1777932614579,75.45,80304.75,0.0,0.99944,0.0,0.09828]
[1777932614419,75.45,80304.79,0.0,0.99944,0.0,0.09827]
[1777932617148,75.45,80301.25,0.0,0.99944,0.0,0.09857]
[1777932618559,75.45,80301.25,0.0,0.99944,0.0,0.09857]
[1777932618572,75.45,80301.25,0.0,0.99944,0.0,0.09857]
[1777932618584,75.45,80301.25,0.0,0.99944,0.0,0.09857]
[1777932620774,75.45,80300.11,0.0,0.99944,0.0,0.09866]
[1777932620831,75.45,80300.11,0.0,0.99944,0.0,0.09866]
[1777932620843,75.45,80300.11,0.0,0.99944,0.0,0.09866]
[1777932621076,75.45,80300.11,0.0,0.99944,0.0,0.09866]
[1777932621223,75.45,80300.11,0.0,0.99944,0.0,0.09866]
[1777932621324,75.45,80299.8,0.0,0.99944,0.0,0.09869]
[1777932622183,75.45,80293.71,0.0,0.99944,0.0,0.0992]
[1777932623190,75.45,80289.88,0.0,0.99943,0.0,0.09953]
[1777932623826,75.45,80289.88,0.0,0.99943,0.0,0.09953]
[1777932624075,75.45,80289.88,0.0,0.99943,0.0,0.09953]
[1777932624194,75.45,80289.88,0.0,0.99943,0.0,0.09953]
[1777932624197,75.45,80289.69,0.0,0.99943,0.0,0.09955]
[1777932624927,75.45,80289.69,0.0,0.99943,0.0,0.09955]
[1777932625076,75.45,80289.69,0.0,0.99943,0.0,0.09955]
[1777932625093,75.45,80289.69,0.0,0.99943,0.0,0.09955]
[1777932627829,75.45,80289.65,0.0,0.99943,0.0,0.09955]
[1777932628076,75.45,80289.65,0.0,0.99943,0.0,0.09955]
[1777932628230,75.45,80289.65,0.0,0.99943,0.0,0.09955]
[1777932628330,75.45,80289.95,0.0,0.99943,0.0,0.09952]
[1777932631831,75.45,80289.61,0.0,0.99943,0.0,0.09927]
[1777932632075,75.45,80289.61,0.0,0.99943,0.0,0.09927]
[1777932632258,75.45,80289.61,0.0,0.99943,0.0,0.09927]
[1777932632464,75.45,80289.61,0.0,0.99943,0.0,0.09927]
[1777932632575,75.45,80289.61,0.0,0.99943,0.0,0.09927]
[1777932632566,75.45,80289.61,0.0,0.99943,0.0,0.09927]
[1777932632804,75.45,80289.61,0.0,0.99943,0.0,0.09927]
[1777932633259,75.45,80289.57,0.0,0.99943,0.0,0.09928]
[1777932634460,75.45,80289.57,0.0,0.99943,0.0,0.09928]
[1777932634576,75.45,80289.57,0.0,0.99943,0.0,0.09928]
[1777932634898,75.45,80289.11,0.0,0.99943,0.0,0.09931]
[1777932635079,75.45,80289.11,0.0,0.99943,0.0,0.09931]
[1777932635328,75.45,80289.11,0.0,0.99943,0.0,0.09931]
[1777932638801,75.45,80288.3,0.0,0.99943,0.0,0.09938]
[1777932638836,75.45,80288.3,0.0,0.99943,0.0,0.09938]
[1777932638916,75.45,80288.3,0.0,0.99943,0.0,0.09938]
[1777932639078,75.45,80288.3,0.0,0.99943,0.0,0.09938]
[1777932639302,75.45,80288.53,0.0,0.99943,0.0,0.09936]
[1777932644337,75.45,80294.49,0.0,0.99944,0.0,0.09886]
[1777932645578,75.45,80294.49,0.0,0.99944,0.0,0.09886]
[1777932645658,75.45,80294.49,0.0,0.99944,0.0,0.09886]
[1777932645831,75.45,80295.88,0.0,0.99944,0.0,0.09874]
[1777932645894,75.45,80295.88,0.0,0.99944,0.0,0.09874]
[1777932645960,75.45,80295.88,0.0,0.99944,0.0,0.09874]
[1777932646078,75.45,80295.88,0.0,0.99944,0.0,0.09874]
[1777932646356,75.45,80296.0,0.0,0.99944,0.0,0.09873]
[1777932651391,75.45,80300.52,0.0,0.99944,0.0,0.09835]
[1777932652398,75.45,80308.19,0.0,0.99944,0.0,0.09771]
[1777932653405,75.45,80311.52,0.0,0.99945,0.0,0.09743]
[1777932654473,75.45,80311.52,0.0,0.99945,0.0,0.09743]
[1777932654489,75.45,80311.52,0.0,0.99945,0.0,0.09743]
[1777932654581,75.45,80311.52,0.0,0.99945,0.0,0.09743]
[1777932654650,75.45,80311.52,0.0,0.99945,0.0,0.09743]
[1777932654575,75.45,80313.52,0.0,0.99945,0.0,0.09727]
[1777932654934,75.45,80313.52,0.0,0.99945,0.0,0.09727]
[1777932654982,75.45,80313.52,0.0,0.99945,0.0,0.09727]
[1777932655077,75.45,80313.52,0.0,0.99945,0.0,0.09727]
[1777932655419,75.45,80313.45,0.0,0.99945,0.0,0.09727]
[1777932657827,75.45,80313.48,0.0,0.99945,0.0,0.09727]
[1777932657999,75.45,80313.48,0.0,0.99945,0.0,0.09727]
[1777932658216,75.45,80313.48,0.0,0.99945,0.0,0.09727]
[1777932658440,75.45,80322.12,0.0,0.99945,0.0,0.09655]
[1777932659446,75.45,80326.22,0.0,0.99945,0.0,0.09622]
[1777932661461,75.45,80327.72,0.0,0.99945,0.0,0.09609]
[1777932661832,75.45,80327.72,0.0,0.99945,0.0,0.09609]
[1777932662075,75.45,80327.72,0.0,0.99945,0.0,0.09609]
[1777932662198,75.45,80327.72,0.0,0.99945,0.0,0.09609]
[1777932662468,75.45,80327.62,0.0,0.99945,0.0,0.0961]
[1777932665832,75.45,80326.44,0.0,0.99945,0.0,0.0962]
[1777932665931,75.45,80326.44,0.0,0.99945,0.0,0.0962]
[1777932666076,75.45,80326.44,0.0,0.99945,0.0,0.0962]
[1777932666079,75.45,80326.44,0.0,0.99945,0.0,0.0962]
[1777932666204,75.45,80326.44,0.0,0.99945,0.0,0.0962]
[1777932666328,75.45,80326.44,0.0,0.99945,0.0,0.0962]
[1777932666427,75.45,80326.44,0.0,0.99945,0.0,0.0962]
[1777932669517,75.45,80328.34,0.0,0.99946,0.0,0.09604]
[1777932669828,75.45,80328.34,0.0,0.99946,0.0,0.09604]
[1777932670079,75.45,80328.34,0.0,0.99946,0.0,0.09604]
[1777932670219,75.45,80328.34,0.0,0.99946,0.0,0.09604]
[1777932671531,75.45,80328.58,0.0,0.99946,0.0,0.09602]
[1777932673830,75.45,80328.57,0.0,0.99946,0.0,0.09602]
[1777932674078,75.45,80328.57,0.0,0.99946,0.0,0.09602]
[1777932674225,75.45,80328.57,0.0,0.99946,0.0,0.09602]
[1777932676566,75.45,80328.94,0.0,0.99946,0.0,0.09599]
[1777932677825,75.45,80328.94,0.0,0.99946,0.0,0.09599]
[1777932678077,75.45,80328.94,0.0,0.99946,0.0,0.09599]
[1777932678211,75.45,80328.94,0.0,0.99946,0.0,0.09599]
[1777932678381,75.45,80328.94,0.0,0.99946,0.0,0.09599]
[1777932678548,75.45,80328.94,0.0,0.99946,0.0,0.09599]
[1777932678575,75.45,80328.94,0.0,0.99946,0.0,0.09599]
[1777932678580,75.45,80329.49,0.0,0.99946,0.0,0.09595]
[1777932678726,75.45,80329.49,0.0,0.99946,0.0,0.09595]
[1777932678895,75.45,80329.49,0.0,0.99946,0.0,0.09595]
[1777932679045,75.45,80329.49,0.0,0.99946,0.0,0.09595]
[1777932679074,75.45,80329.49,0.0,0.99946,0.0,0.09595]
[1777932679201,75.45,80329.49,0.0,0.99946,0.0,0.09595]
[1777932679587,75.45,80329.28,0.0,0.99946,0.0,0.09597]
[1777932680485,75.45,80329.28,0.0,0.99946,0.0,0.09597]
[1777932680503,75.45,80329.28,0.0,0.99946,0.0,0.09597]
[1777932680575,75.45,80329.28,0.0,0.99946,0.0,0.09597]
[1777932681829,75.45,80328.76,0.0,0.99946,0.0,0.09601]
[1777932682075,75.45,80328.76,0.0,0.99946,0.0,0.09601]
[1777932682204,75.45,80328.76,0.0,0.99946,0.0,0.09601]
[1777932682607,75.45,80328.58,0.0,0.99946,0.0,0.09602]
[1777932685826,75.45,80328.23,0.0,0.99946,0.0,0.09605]
[1777932686077,75.45,80328.23,0.0,0.99946,0.0,0.09605]
[1777932686211,75.45,80328.23,0.0,0.99946,0.0,0.09605]
[1777932686636,75.45,80328.26,0.0,0.99946,0.0,0.09605]
[1777932688651,75.45,80326.57,0.0,0.99945,0.0,0.09619]
[1777932689831,75.45,80325.96,0.0,0.99945,0.0,0.09624]
[1777932690077,75.45,80325.96,0.0,0.99945,0.0,0.09624]
[1777932690089,75.45,80325.96,0.0,0.99945,0.0,0.09624]
[1777932690234,75.45,80325.96,0.0,0.99945,0.0,0.09624]
[1777932690325,75.45,80325.96,0.0,0.99945,0.0,0.09624]
[1777932690499,75.45,80325.96,0.0,0.99945,0.0,0.09624]
[1777932690578,75.45,80325.96,0.0,0.99945,0.0,0.09624]
[1777932690664,75.45,80324.86,0.0,0.99945,0.0,0.09633]
[1777932690827,75.45,80324.86,0.0,0.99945,0.0,0.09633]
[1777932690973,75.45,80324.86,0.0,0.99945,0.0,0.09633]
[1777932691087,75.45,80324.86,0.0,0.99945,0.0,0.09633]
[1777932691212,75.45,80324.86,0.0,0.99945,0.0,0.09633]
[1777932691329,75.45,80324.86,0.0,0.99945,0.0,0.09633]
[1777932691388,75.45,80324.86,0.0,0.99945,0.0,0.09633]
[1777932691454,75.45,80324.86,0.0,0.99945,0.0,0.09633]
[1777932691583,75.45,80324.86,0.0,0.99945,0.0,0.09633]
[1777932691671,75.45,80324.46,0.0,0.99945,0.0,0.09609]
[1777932691832,75.45,80324.46,0.0,0.99945,0.0,0.09609]
[1777932691851,75.45,80324.46,0.0,0.99945,0.0,0.09609]
[1777932692678,75.45,80325.07,0.0,0.99945,0.0,0.09604]
[1777932695825,75.45,80325.15,0.0,0.99946,0.0,0.09603]
[1777932696074,75.45,80325.15,0.0,0.99946,0.0,0.09603]
[1777932696229,75.45,80325.15,0.0,0.99946,0.0,0.09603]
[1777932696706,75.45,80324.91,0.0,0.99945,0.0,0.09605]
[1777932699824,75.45,80324.21,0.0,0.99945,0.0,0.09611]
[1777932700078,75.45,80324.21,0.0,0.99945,0.0,0.09611]
[1777932700209,75.45,80324.21,0.0,0.99945,0.0,0.09611]
[1777932700310,75.45,80324.05,0.0,0.99945,0.0,0.09612]
[1777932701626,75.45,80324.05,0.0,0.99945,0.0,0.09612]
[1777932701713,75.45,80324.05,0.0,0.99945,0.0,0.09612]
[1777932701832,75.45,80324.17,0.0,0.99945,0.0,0.09611]
[1777932701841,75.45,80324.17,0.0,0.99945,0.0,0.09611]
[1777932702084,75.45,80324.17,0.0,0.99945,0.0,0.09611]
[1777932703826,75.45,80324.03,0.0,0.99945,0.0,0.09612]
[1777932704076,75.45,80324.03,0.0,0.99945,0.0,0.09612]
[1777932704147,75.45,80324.03,0.0,0.99945,0.0,0.09612]
[1777932704175,75.45,80324.02,0.0,0.99945,0.0,0.09613]
[1777932705769,75.45,80322.19,0.0,0.99945,0.0,0.09628]
[1777932707829,75.45,80321.95,0.0,0.99945,0.0,0.0963]
[1777932708075,75.45,80321.95,0.0,0.99945,0.0,0.0963]
[1777932708250,75.45,80321.95,0.0,0.99945,0.0,0.0963]
[1777932708422,75.45,80321.95,0.0,0.99945,0.0,0.0963]
[1777932708579,75.45,80321.95,0.0,0.99945,0.0,0.0963]
[1777932708714,75.45,80321.95,0.0,0.99945,0.0,0.0963]
[1777932708680,75.45,80322.3,0.0,0.99945,0.0,0.09627]
[1777932710655,75.45,80321.62,0.0,0.99945,0.0,0.09632]
[1777932710774,75.45,80321.59,0.0,0.99945,0.0,0.09632]
[1777932710832,75.45,80321.59,0.0,0.99945,0.0,0.09632]
[1777932711829,75.45,80321.92,0.0,0.99945,0.0,0.0963]
[1777932712077,75.45,80321.92,0.0,0.99945,0.0,0.0963]
[1777932712131,75.45,80321.92,0.0,0.99945,0.0,0.0963]
[1777932712178,75.45,80321.34,0.0,0.99945,0.0,0.09635]
[1777932715828,75.45,80321.79,0.0,0.99945,0.0,0.09631]
[1777932716075,75.45,80321.79,0.0,0.99945,0.0,0.09631]
[1777932716256,75.45,80321.79,0.0,0.99945,0.0,0.09631]
[1777932716578,75.45,80321.79,0.0,0.99945,0.0,0.09631]
[1777932716681,75.45,80322.37,0.0,0.99945,0.0,0.09626]
[1777932716825,75.45,80322.37,0.0,0.99945,0.0,0.09626]
[1777932716838,75.45,80322.37,0.0,0.99945,0.0,0.09626]
[1777932716846,75.45,80322.25,0.0,0.99945,0.0,0.09627]
[1777932719831,75.45,80322.25,0.0,0.99945,0.0,0.09627]
[1777932720021,75.45,80322.25,0.0,0.99945,0.0,0.09627]
[1777932720156,75.45,80322.25,0.0,0.99945,0.0,0.09627]
[1777932720324,75.45,80322.25,0.0,0.99945,0.0,0.09627]
[1777932720426,75.45,80322.81,0.0,0.99945,0.0,0.09622]
[1777932720933,75.45,80322.81,0.0,0.99945,0.0,0.09622]
[1777932721076,75.45,80322.81,0.0,0.99945,0.0,0.09622]
[1777932721093,75.45,80322.81,0.0,0.99945,0.0,0.09622]
[1777932721267,75.45,80322.81,0.0,0.99945,0.0,0.09622]
[1777932721331,75.45,80322.81,0.0,0.99945,0.0,0.09622]
[1777932726916,75.45,80322.74,0.0,0.99945,0.0,0.09623]
[1777932729253,75.45,80322.75,0.0,0.99945,0.0,0.09623]
[1777932729326,75.45,80322.75,0.0,0.99945,0.0,0.09623]
[1777932729337,75.45,80322.75,0.0,0.99945,0.0,0.09623]
[1777932729580,75.45,80322.75,0.0,0.99945,0.0,0.09623]
[1777932729678,75.45,80325.47,0.0,0.99946,0.0,0.09601]
[1777932729937,75.45,80327.49,0.0,0.99946,0.0,0.09584]
[1777932734972,75.45,80327.73,0.0,0.99946,0.0,0.09582]
[1777932740010,75.45,80327.62,0.0,0.99946,0.0,0.09583]
[1777932744631,75.45,80327.38,0.0,0.99946,0.0,0.09585]
[1777932744645,75.45,80327.38,0.0,0.99946,0.0,0.09585]
[1777932744827,75.45,80327.35,0.0,0.99946,0.0,0.09585]
[1777932752091,75.45,80327.42,0.0,0.99946,0.0,0.09557]
[1777932754783,75.45,80327.42,0.0,0.99946,0.0,0.09557]
[1777932755845,75.45,80327.42,0.0,0.99946,0.0,0.09557]
[1777932755907,75.45,80327.42,0.0,0.99946,0.0,0.09557]
[1777932756088,75.45,80327.42,0.0,0.99946,0.0,0.09557]
[1777932759324,75.45,80327.42,0.0,0.99946,0.0,0.09557]
[1777932759413,75.45,80327.42,0.0,0.99946,0.0,0.09557]
[1777932759508,75.45,80327.42,0.0,0.99946,0.0,0.09557]
[1777932759697,75.45,80327.42,0.0,0.99946,0.0,0.09557]
[1777932759571,75.45,80327.05,0.0,0.99946,0.0,0.0956]
[1777932759829,75.45,80327.05,0.0,0.99946,0.0,0.0956]
[1777932759950,75.45,80327.05,0.0,0.99946,0.0,0.0956]
[1777932760074,75.45,80327.05,0.0,0.99946,0.0,0.0956]
[1777932760509,75.45,80327.05,0.0,0.99946,0.0,0.0956]
[1777932760574,75.45,80327.05,0.0,0.99946,0.0,0.0956]
[1777932760825,75.45,80327.09,0.0,0.99946,0.0,0.0956]
[1777932760892,75.45,80327.09,0.0,0.99946,0.0,0.0956]
[1777932761027,75.45,80327.09,0.0,0.99946,0.0,0.0956]
[1777932761075,75.45,80327.09,0.0,0.99946,0.0,0.0956]
[1777932761150,75.45,80327.09,0.0,0.99946,0.0,0.0956]
[1777932761507,75.45,80327.09,0.0,0.99946,0.0,0.0956]
[1777932761574,75.45,80327.09,0.0,0.99946,0.0,0.0956]
[1777932761604,75.45,80327.09,0.0,0.99946,0.0,0.0956]
[1777932763400,75.45,80326.49,0.0,0.99946,0.0,0.09565]
[1777932763486,75.45,80326.49,0.0,0.99946,0.0,0.09565]
[1777932763580,75.45,80326.49,0.0,0.99946,0.0,0.09565]
[1777932763615,75.45,80326.22,0.0,0.99946,0.0,0.09567]
[1777932763832,75.45,80326.22,0.0,0.99946,0.0,0.09567]
[1777932764075,75.45,80326.22,0.0,0.99946,0.0,0.09567]
[1777932764195,75.45,80326.22,0.0,0.99946,0.0,0.09567]
[1777932767829,75.45,80325.49,0.0,0.99946,0.0,0.09573]
[1777932768076,75.45,80325.49,0.0,0.99946,0.0,0.09573]
[1777932768192,75.45,80325.49,0.0,0.99946,0.0,0.09573]
[1777932771835,75.45,80325.8,0.0,0.99946,0.0,0.09571]
[1777932772075,75.45,80325.8,0.0,0.99946,0.0,0.09571]
[1777932772237,75.45,80325.8,0.0,0.99946,0.0,0.09571]
[1777932774409,75.45,80325.31,0.0,0.99946,0.0,0.09575]
[1777932774546,75.45,80325.31,0.0,0.99946,0.0,0.09575]
[1777932774578,75.45,80325.31,0.0,0.99946,0.0,0.09575]
[1777932774596,75.45,80325.31,0.0,0.99946,0.0,0.09575]
[1777932775825,75.45,80325.31,0.0,0.99946,0.0,0.09575]
[1777932776074,75.45,80325.31,0.0,0.99946,0.0,0.09575]
[1777932776191,75.45,80325.31,0.0,0.99946,0.0,0.09575]
[1777932779830,75.45,80325.76,0.0,0.99946,0.0,0.09571]
[1777932780074,75.45,80325.76,0.0,0.99946,0.0,0.09571]
[1777932780220,75.45,80325.76,0.0,0.99946,0.0,0.09571]
[1777932780392,75.45,80325.76,0.0,0.99946,0.0,0.09571]
[1777932780563,75.45,80325.76,0.0,0.99946,0.0,0.09571]
[1777932780573,75.45,80325.76,0.0,0.99946,0.0,0.09571]
[1777932780684,75.45,80325.76,0.0,0.99946,0.0,0.09571]
[1777932783826,75.45,80325.81,0.0,0.99946,0.0,0.09571]
[1777932784078,75.45,80325.81,0.0,0.99946,0.0,0.09571]
[1777932784089,75.45,80325.81,0.0,0.99946,0.0,0.09571]
[1777932784335,75.45,80325.81,0.0,0.99946,0.0,0.09571]
[1777932784576,75.45,80325.81,0.0,0.99946,0.0,0.09571]
[1777932784711,75.45,80325.81,0.0,0.99946,0.0,0.09571]
[1777932784826,75.45,80325.81,0.0,0.99946,0.0,0.09571]
[1777932785075,75.45,80325.81,0.0,0.99946,0.0,0.09571]
[1777932785220,75.45,80325.81,0.0,0.99946,0.0,0.09571]
[1777932785326,75.45,80325.81,0.0,0.99946,0.0,0.09571]
[1777932785574,75.45,80325.81,0.0,0.99946,0.0,0.09571]
[1777932785676,75.45,80325.81,0.0,0.99946,0.0,0.09571]
[1777932785825,75.45,80325.81,0.0,0.99946,0.0,0.09571]
[1777932786081,75.45,80325.81,0.0,0.99946,0.0,0.09571]
[1777932788372,75.45,80325.97,0.0,0.99946,0.0,0.09569]
[1777932788382,75.45,80325.97,0.0,0.99946,0.0,0.09569]
[1777932788577,75.45,80325.97,0.0,0.99946,0.0,0.09569]
[1777932788581,75.45,80326.27,0.0,0.99946,0.0,0.09567]
[1777932794385,75.45,80325.82,0.0,0.99946,0.0,0.0957]
[1777932796126,75.45,80325.58,0.0,0.99946,0.0,0.09572]
[1777932796190,75.45,80325.58,0.0,0.99946,0.0,0.09572]
[1777932796331,75.45,80325.58,0.0,0.99946,0.0,0.09572]
[1777932796430,75.45,80325.58,0.0,0.99946,0.0,0.09572]
[1777932803448,75.45,80325.72,0.0,0.99946,0.0,0.09571]
[1777932808483,75.45,80326.04,0.0,0.99946,0.0,0.09569]
[1777932811422,75.45,80325.84,0.0,0.99946,0.0,0.0957]
[1777932811553,75.45,80325.84,0.0,0.99946,0.0,0.0957]
[1777932811578,75.45,80325.84,0.0,0.99946,0.0,0.0957]
[1777932811679,75.45,80325.84,0.0,0.99946,0.0,0.09543]
[1777932819560,75.45,80325.75,0.0,0.99946,0.0,0.09544]
[1777932820567,75.45,80328.47,0.0,0.99946,0.0,0.09522]
[1777932821619,75.45,80328.47,0.0,0.99946,0.0,0.09522]
[1777932821629,75.45,80328.47,0.0,0.99946,0.0,0.09522]
[1777932821739,75.45,80328.47,0.0,0.99946,0.0,0.09522]
[1777932821830,75.45,80328.47,0.0,0.99946,0.0,0.09522]
[1777932821838,75.45,80329.78,0.0,0.99946,0.0,0.09511]
[1777932828623,75.45,80329.6,0.0,0.99946,0.0,0.09512]
[1777932831644,75.45,80337.08,0.0,0.99946,0.0,0.09452]
[1777932832651,75.45,80342.23,0.0,0.99947,0.0,0.0941]
[1777932832891,75.45,80342.23,0.0,0.99947,0.0,0.0941]
[1777932832917,75.45,80342.23,0.0,0.99947,0.0,0.0941]
[1777932833044,75.45,80342.23,0.0,0.99947,0.0,0.0941]
[1777932833084,75.45,80342.23,0.0,0.99947,0.0,0.0941]
[1777932833658,75.45,80344.72,0.0,0.99947,0.0,0.0939]
[1777932836679,75.45,80349.54,0.0,0.99947,0.0,0.09351]
[1777932839494,75.45,80350.84,0.0,0.99947,0.0,0.09341]
[1777932839680,75.45,80350.84,0.0,0.99947,0.0,0.09341]
[1777932839837,75.45,80350.84,0.0,0.99947,0.0,0.09341]
[1777932839800,75.45,80350.78,0.0,0.99947,0.0,0.09341]
[1777932840115,75.45,80350.78,0.0,0.99947,0.0,0.09341]
[1777932840326,75.45,80350.78,0.0,0.99947,0.0,0.09341]
[1777932840707,75.45,80350.59,0.0,0.99947,0.0,0.09343]
[1777932846750,75.45,80350.61,0.0,0.99947,0.0,0.09343]
[1777932848629,75.45,80350.66,0.0,0.99947,0.0,0.09342]
[1777932848750,75.45,80350.66,0.0,0.99947,0.0,0.09342]
[1777932848834,75.45,80350.66,0.0,0.99947,0.0,0.09342]
[1777932848851,75.45,80350.7,0.0,0.99947,0.0,0.09342]
[1777932849230,75.45,80350.7,0.0,0.99947,0.0,0.09342]
[1777932849245,75.45,80350.7,0.0,0.99947,0.0,0.09342]
[1777932849325,75.45,80350.7,0.0,0.99947,0.0,0.09342]
[1777932854806,75.45,80350.77,0.0,0.99947,0.0,0.09341]
[1777932856820,75.45,80347.55,0.0,0.99947,0.0,0.09367]
[1777932857827,75.45,80344.42,0.0,0.99947,0.0,0.09392]
[1777932858355,75.45,80344.42,0.0,0.99947,0.0,0.09392]
[1777932858415,75.45,80344.42,0.0,0.99947,0.0,0.09392]
[1777932858581,75.45,80344.42,0.0,0.99947,0.0,0.09392]
[1777932858594,75.45,80344.42,0.0,0.99947,0.0,0.09392]
[1777932858832,75.45,80344.42,0.0,0.99947,0.0,0.09392]
[1777932858867,75.45,80344.9,0.0,0.99947,0.0,0.09389]
[1777932859413,75.45,80344.9,0.0,0.99947,0.0,0.09389]
[1777932859487,75.45,80344.9,0.0,0.99947,0.0,0.09389]
[1777932859579,75.45,80344.9,0.0,0.99947,0.0,0.09389]
[1777932866891,75.45,80346.06,0.0,0.99947,0.0,0.09379]
[1777932872013,75.45,80346.1,0.0,0.99947,0.0,0.09379]
[1777932872077,75.45,80346.1,0.0,0.99947,0.0,0.09379]
[1777932872236,75.45,80346.1,0.0,0.99947,0.0,0.09379]
[1777932872399,75.45,80346.1,0.0,0.99947,0.0,0.09379]
[1777932872575,75.45,80346.1,0.0,0.99947,0.0,0.09379]
[1777932872700,75.45,80346.1,0.0,0.99947,0.0,0.09379]
[1777932872729,75.45,80345.48,0.0,0.99947,0.0,0.09357]
[1777932873438,75.45,80345.48,0.0,0.99947,0.0,0.09357]
[1777932873465,75.45,80345.48,0.0,0.99947,0.0,0.09357]
[1777932873576,75.45,80345.48,0.0,0.99947,0.0,0.09357]
[1777932875825,75.45,80345.69,0.0,0.99947,0.0,0.09356]
[1777932876073,75.45,80345.62,0.0,0.99947,0.0,0.09356]
[1777932876250,75.45,80345.62,0.0,0.99947,0.0,0.09356]
[1777932876423,75.45,80345.62,0.0,0.99947,0.0,0.09356]
[1777932876574,75.45,80345.62,0.0,0.99947,0.0,0.09356]
[1777932876688,75.45,80345.62,0.0,0.99947,0.0,0.09356]
[1777932876862,75.45,80345.62,0.0,0.99947,0.0,0.09356]
[1777932876789,75.45,80345.8,0.0,0.99947,0.0,0.09355]
[1777932877013,75.45,80345.8,0.0,0.99947,0.0,0.09355]
[1777932877078,75.45,80345.8,0.0,0.99947,0.0,0.09355]
[1777932877217,75.45,80345.8,0.0,0.99947,0.0,0.09355]
[1777932877319,75.45,80345.42,0.0,0.99947,0.0,0.09358]
[1777932879832,75.45,80345.21,0.0,0.99947,0.0,0.09359]
[1777932880082,75.45,80345.66,0.0,0.99947,0.0,0.09356]
[1777932880094,75.45,80345.66,0.0,0.99947,0.0,0.09356]
[1777932880184,75.45,80345.66,0.0,0.99947,0.0,0.09356]
[1777932881645,75.45,80345.66,0.0,0.99947,0.0,0.09356]
[1777932881703,75.45,80345.66,0.0,0.99947,0.0,0.09356]
[1777932881830,75.45,80345.66,0.0,0.99947,0.0,0.09356]
[1777932883827,75.45,80346.1,0.0,0.99947,0.0,0.09352]
[1777932884074,75.45,80346.1,0.0,0.99947,0.0,0.09352]
[1777932884192,75.45,80346.1,0.0,0.99947,0.0,0.09352]
[1777932884291,75.45,80346.1,0.0,0.99947,0.0,0.09352]
[1777932887827,75.45,80347.71,0.0,0.99947,0.0,0.09339]
[1777932888075,75.45,80347.94,0.0,0.99947,0.0,0.09337]
[1777932888189,75.45,80347.94,0.0,0.99947,0.0,0.09337]
[1777932888363,75.45,80347.94,0.0,0.99947,0.0,0.09337]
[1777932888538,75.45,80347.94,0.0,0.99947,0.0,0.09337]
[1777932888574,75.45,80347.94,0.0,0.99947,0.0,0.09337]
[1777932888708,75.45,80347.94,0.0,0.99947,0.0,0.09337]
[1777932888810,75.45,80347.87,0.0,0.99947,0.0,0.09338]
[1777932891827,75.45,80347.94,0.0,0.99947,0.0,0.09337]
[1777932892075,75.45,80347.94,0.0,0.99947,0.0,0.09337]
[1777932892246,75.45,80347.94,0.0,0.99947,0.0,0.09337]
[1777932892347,75.45,80347.75,0.0,0.99947,0.0,0.09339]
[1777932895399,75.45,80347.41,0.0,0.99947,0.0,0.09342]
[1777932895457,75.45,80347.41,0.0,0.99947,0.0,0.09342]
[1777932895576,75.45,80347.41,0.0,0.99947,0.0,0.09342]
[1777932895829,75.45,80347.41,0.0,0.99947,0.0,0.09342]
[1777932896074,75.45,80347.41,0.0,0.99947,0.0,0.09342]
[1777932896088,75.45,80347.41,0.0,0.99947,0.0,0.09342]
[1777932897101,75.45,80347.49,0.0,0.99947,0.0,0.09341]
[1777932899829,75.45,80347.5,0.0,0.99947,0.0,0.09341]
[1777932900076,75.45,80347.5,0.0,0.99947,0.0,0.09341]
[1777932900255,75.45,80347.5,0.0,0.99947,0.0,0.09341]
[1777932902136,75.45,80347.56,0.0,0.99947,0.0,0.09341]
[1777932903833,75.45,80347.56,0.0,0.99947,0.0,0.09341]
[1777932904077,75.45,80347.56,0.0,0.99947,0.0,0.09341]
[1777932904099,75.45,80347.56,0.0,0.99947,0.0,0.09341]
[1777932904152,75.45,80352.12,0.0,0.99947,0.0,0.09304]
[1777932905820,75.45,80352.12,0.0,0.99947,0.0,0.09304]
[1777932906010,75.45,80353.58,0.0,0.99947,0.0,0.09292]
[1777932906078,75.45,80353.58,0.0,0.99947,0.0,0.09292]
[1777932907827,75.45,80354.96,0.0,0.99947,0.0,0.09281]
[1777932908081,75.45,80354.44,0.0,0.99947,0.0,0.09286]
[1777932908096,75.45,80354.44,0.0,0.99947,0.0,0.09286]
[1777932908179,75.45,80354.51,0.0,0.99947,0.0,0.09285]
[1777932911838,75.45,80355.23,0.0,0.99947,0.0,0.09279]
[1777932912076,75.45,80355.2,0.0,0.99947,0.0,0.09279]
[1777932912229,75.45,80355.2,0.0,0.99947,0.0,0.09279]
[1777932912341,75.45,80355.2,0.0,0.99947,0.0,0.09279]
[1777932912582,75.45,80355.2,0.0,0.99947,0.0,0.09279]
[1777932912805,75.45,80355.2,0.0,0.99947,0.0,0.09279]
[1777932912903,75.45,80354.87,0.0,0.99947,0.0,0.09282]
[1777932915825,75.45,80354.39,0.0,0.99947,0.0,0.09286]
[1777932916079,75.45,80354.39,0.0,0.99947,0.0,0.09286]
[1777932916114,75.45,80354.39,0.0,0.99947,0.0,0.09286]
[1777932916399,75.45,80354.39,0.0,0.99947,0.0,0.09286]
[1777932916575,75.45,80354.39,0.0,0.99947,0.0,0.09286]
[1777932916673,75.45,80354.55,0.0,0.99947,0.0,0.09285]
[1777932919827,75.45,80354.55,0.0,0.99947,0.0,0.09285]
[1777932920076,75.45,80354.62,0.0,0.99947,0.0,0.09284]
[1777932920194,75.45,80354.62,0.0,0.99947,0.0,0.09284]
[1777932920353,75.45,80354.62,0.0,0.99947,0.0,0.09284]
[1777932920575,75.45,80354.62,0.0,0.99947,0.0,0.09284]
[1777932920700,75.45,80354.62,0.0,0.99947,0.0,0.09284]
[1777932920877,75.45,80354.62,0.0,0.99947,0.0,0.09284]
[1777932921048,75.45,80354.62,0.0,0.99947,0.0,0.09284]
[1777932921224,75.45,80354.62,0.0,0.99947,0.0,0.09284]
[1777932921577,75.45,80354.62,0.0,0.99947,0.0,0.09284]
[1777932921751,75.45,80354.62,0.0,0.99947,0.0,0.09284]
[1777932921925,75.45,80354.62,0.0,0.99947,0.0,0.09284]
[1777932922573,75.45,80354.62,0.0,0.99947,0.0,0.09284]
[1777932922713,75.45,80354.62,0.0,0.99947,0.0,0.09284]
[1777932922891,75.45,80354.62,0.0,0.99947,0.0,0.09284]
[1777932922814,75.45,80355.0,0.0,0.99947,0.0,0.09281]
[1777932923581,75.45,80355.0,0.0,0.99947,0.0,0.09281]
[1777932923601,75.45,80354.5,0.0,0.99947,0.0,0.09285]
[1777932924527,75.45,80354.5,0.0,0.99947,0.0,0.09285]
[1777932924574,75.45,80354.5,0.0,0.99947,0.0,0.09285]
[1777932924590,75.45,80354.5,0.0,0.99947,0.0,0.09285]
[1777932924830,75.45,80354.5,0.0,0.99947,0.0,0.09285]
[1777932924881,75.45,80354.5,0.0,0.99947,0.0,0.09285]
[1777932925826,75.45,80354.27,0.0,0.99947,0.0,0.09287]
[1777932925926,75.45,80354.0,0.0,0.99947,0.0,0.09289]
[1777932932346,75.45,80354.35,0.0,0.99948,0.0,0.0926]
[1777932935368,75.45,80354.96,0.0,0.99948,0.0,0.09255]
[1777932937825,75.45,80355.22,0.0,0.99948,0.0,0.09253]
[1777932937882,75.45,80355.22,0.0,0.99948,0.0,0.09253]
[1777932938056,75.45,80355.07,0.0,0.99948,0.0,0.09254]
[1777932938078,75.45,80355.07,0.0,0.99948,0.0,0.09254]
[1777932943424,75.45,80360.64,0.0,0.99948,0.0,0.0921]
[1777932944431,75.45,80362.98,0.0,0.99948,0.0,0.09191]
[1777932945154,75.45,80362.98,0.0,0.99948,0.0,0.09191]
[1777932945168,75.45,80362.98,0.0,0.99948,0.0,0.09191]
[1777932945327,75.45,80362.98,0.0,0.99948,0.0,0.09191]
[1777932946445,75.45,80363.98,0.0,0.99948,0.0,0.09183]
[1777932949506,75.45,80364.41,0.0,0.99948,0.0,0.0918]
[1777932949844,75.45,80364.41,0.0,0.99948,0.0,0.0918]
[1777932949905,75.45,80364.06,0.0,0.99948,0.0,0.09183]
[1777932952168,75.45,80366.43,0.0,0.99948,0.0,0.09164]
[1777932952328,75.45,80366.43,0.0,0.99948,0.0,0.09164]
[1777932952487,75.45,80369.68,0.0,0.99948,0.0,0.09139]
[1777932953494,75.45,80372.3,0.0,0.99948,0.0,0.09118]
[1777932955462,75.45,80373.45,0.0,0.99949,0.0,0.09109]
[1777932955579,75.45,80373.45,0.0,0.99949,0.0,0.09109]
[1777932955830,75.45,80373.45,0.0,0.99949,0.0,0.09109]
[1777932957525,75.45,80379.46,0.0,0.99949,0.0,0.09062]
[1777932960499,75.45,80381.15,0.0,0.99949,0.0,0.09049]
[1777932960576,75.45,80381.15,0.0,0.99949,0.0,0.09049]
[1777932960587,75.45,80381.15,0.0,0.99949,0.0,0.09049]
[1777932960826,75.45,80381.15,0.0,0.99949,0.0,0.09049]
[1777932960899,75.45,80381.37,0.0,0.99949,0.0,0.09047]
[1777932964575,75.45,80377.77,0.0,0.99949,0.0,0.09075]
[1777932968379,75.45,80379.32,0.0,0.99949,0.0,0.09063]
[1777932968458,75.45,80379.32,0.0,0.99949,0.0,0.09063]
[1777932968578,75.45,80379.32,0.0,0.99949,0.0,0.09063]
[1777932968765,75.45,80379.32,0.0,0.99949,0.0,0.09063]
[1777932968834,75.45,80379.32,0.0,0.99949,0.0,0.09063]
[1777932968872,75.45,80379.32,0.0,0.99949,0.0,0.09063]
[1777932968973,75.45,80381.9,0.0,0.99949,0.0,0.09043]
[1777932969080,75.45,80381.9,0.0,0.99949,0.0,0.09043]
[1777932969110,75.45,80381.9,0.0,0.99949,0.0,0.09043]
[1777932969230,75.45,80381.9,0.0,0.99949,0.0,0.09043]
[1777932969327,75.45,80381.9,0.0,0.99949,0.0,0.09043]
[1777932969610,75.45,80382.38,0.0,0.99949,0.0,0.09039]
[1777932974645,75.45,80382.8,0.0,0.99949,0.0,0.09036]
[1777932978793,75.45,80382.39,0.0,0.99949,0.0,0.09039]
[1777932978825,75.45,80382.39,0.0,0.99949,0.0,0.09039]
[1777932978850,75.45,80382.39,0.0,0.99949,0.0,0.09039]
[1777932979075,75.45,80381.98,0.0,0.99949,0.0,0.09042]
[1777932979137,75.45,80381.98,0.0,0.99949,0.0,0.09042]
[1777932979273,75.45,80381.98,0.0,0.99949,0.0,0.09042]
[1777932979325,75.45,80381.98,0.0,0.99949,0.0,0.09042]
[1777932979680,75.45,80382.6,0.0,0.99949,0.0,0.09038]
[1777932982701,75.45,80385.78,0.0,0.99949,0.0,0.09013]
[1777932983341,75.45,80385.78,0.0,0.99949,0.0,0.09013]
[1777932983469,75.45,80385.78,0.0,0.99949,0.0,0.09013]
[1777932983575,75.45,80385.78,0.0,0.99949,0.0,0.09013]
[1777932983707,75.45,80390.41,0.0,0.99949,0.0,0.08977]
[1777932988743,75.45,80389.99,0.0,0.99949,0.0,0.0898]
[1777932993778,75.45,80388.31,0.0,0.99949,0.0,0.08967]
[1777932995951,75.45,80388.05,0.0,0.99949,0.0,0.08969]
[1777932996039,75.45,80388.08,0.0,0.99949,0.0,0.08969]
[1777932996078,75.45,80388.08,0.0,0.99949,0.0,0.08969]
[1777932996206,75.45,80388.08,0.0,0.99949,0.0,0.08969]
[1777932996335,75.45,80388.08,0.0,0.99949,0.0,0.08969]
[1777932996465,75.45,80388.08,0.0,0.99949,0.0,0.08969]
[1777932996576,75.45,80388.08,0.0,0.99949,0.0,0.08969]
[1777932996799,75.45,80388.42,0.0,0.99949,0.0,0.08967]
[1777932998813,75.45,80384.62,0.0,0.99949,0.0,0.08996]
[1777932999488,75.45,80384.62,0.0,0.99949,0.0,0.08996]
[1777932999579,75.45,80384.62,0.0,0.99949,0.0,0.08996]
[1777933002893,75.45,80386.79,0.0,0.99949,0.0,0.08979]
[1777933002983,75.45,80387.61,0.0,0.99949,0.0,0.08973]
[1777933003033,75.45,80387.61,0.0,0.99949,0.0,0.08973]
[1777933003079,75.45,80387.61,0.0,0.99949,0.0,0.08973]
[1777933003422,75.45,80387.61,0.0,0.99949,0.0,0.08973]
[1777933003580,75.45,80387.61,0.0,0.99949,0.0,0.08973]
[1777933003717,75.45,80387.61,0.0,0.99949,0.0,0.08973]
[1777933003808,75.45,80387.61,0.0,0.99949,0.0,0.08973]
[1777933003826,75.45,80387.61,0.0,0.99949,0.0,0.08973]
[1777933003908,75.45,80387.61,0.0,0.99949,0.0,0.08973]
[1777933003927,75.45,80387.41,0.0,0.99949,0.0,0.08974]
[1777933004544,75.45,80387.41,0.0,0.99949,0.0,0.08974]
[1777933004575,75.45,80387.41,0.0,0.99949,0.0,0.08974]
[1777933004643,75.45,80387.41,0.0,0.99949,0.0,0.08974]
[1777933007825,75.45,80387.48,0.0,0.99949,0.0,0.08974]
[1777933008074,75.45,80387.48,0.0,0.99949,0.0,0.08974]
[1777933008218,75.45,80387.48,0.0,0.99949,0.0,0.08974]
[1777933011826,75.45,80387.45,0.0,0.99949,0.0,0.08974]
[1777933011906,75.45,80366.62,0.0,0.99948,0.0,0.09136]
[1777933012101,75.45,80366.62,0.0,0.99948,0.0,0.09136]
[1777933012413,75.45,80366.62,0.0,0.99948,0.0,0.09136]
[1777933013003,75.45,80366.62,0.0,0.99948,0.0,0.09136]
[1777933012912,75.45,80358.66,0.0,0.99948,0.0,0.09199]
[1777933013078,75.45,80358.66,0.0,0.99948,0.0,0.09199]
[1777933013162,75.45,80358.66,0.0,0.99948,0.0,0.09199]
[1777933015721,75.45,80357.71,0.0,0.99948,0.0,0.09207]
[1777933015834,75.45,80357.71,0.0,0.99948,0.0,0.09207]
[1777933015846,75.45,80357.71,0.0,0.99948,0.0,0.09207]
[1777933015935,75.45,80357.74,0.0,0.99948,0.0,0.09206]
[1777933016078,75.45,80357.74,0.0,0.99948,0.0,0.09206]
[1777933016193,75.45,80357.74,0.0,0.99948,0.0,0.09206]
[1777933017949,75.45,80349.23,0.0,0.99947,0.0,0.09274]
[1777933019833,75.45,80348.57,0.0,0.99947,0.0,0.09279]
[1777933020080,75.45,80349.53,0.0,0.99947,0.0,0.09272]
[1777933020222,75.45,80349.53,0.0,0.99947,0.0,0.09272]
[1777933020402,75.45,80349.53,0.0,0.99947,0.0,0.09272]
[1777933020575,75.45,80349.53,0.0,0.99947,0.0,0.09272]
[1777933020754,75.45,80349.53,0.0,0.99947,0.0,0.09272]
[1777933020934,75.45,80349.53,0.0,0.99947,0.0,0.09272]
[1777933021074,75.45,80348.87,0.0,0.99947,0.0,0.09277]
[1777933021087,75.45,80348.87,0.0,0.99947,0.0,0.09277]
[1777933021977,75.45,80335.58,0.0,0.99947,0.0,0.09383]
[1777933022984,75.45,80330.48,0.0,0.99947,0.0,0.09424]
[1777933023832,75.45,80330.48,0.0,0.99947,0.0,0.09424]
[1777933024075,75.45,80330.34,0.0,0.99947,0.0,0.09426]
[1777933024192,75.45,80330.34,0.0,0.99947,0.0,0.09426]
[1777933024389,75.45,80330.34,0.0,0.99947,0.0,0.09426]
[1777933024579,75.45,80330.34,0.0,0.99947,0.0,0.09426]
[1777933024959,75.45,80330.34,0.0,0.99947,0.0,0.09426]
[1777933024998,75.45,80321.46,0.0,0.99946,0.0,0.09498]
[1777933025073,75.45,80321.46,0.0,0.99946,0.0,0.09498]
[1777933025331,75.45,80321.46,0.0,0.99946,0.0,0.09498]
[1777933025415,75.45,80321.46,0.0,0.99946,0.0,0.09498]
[1777933025576,75.45,80321.46,0.0,0.99946,0.0,0.09498]
[1777933025836,75.45,80321.46,0.0,0.99946,0.0,0.09498]
[1777933026035,75.45,80321.46,0.0,0.99946,0.0,0.09498]
[1777933026005,75.45,80312.4,0.0,0.99946,0.0,0.09572]
[1777933027017,75.45,80307.56,0.0,0.99945,0.0,0.09611]
[1777933027833,75.45,80307.56,0.0,0.99945,0.0,0.09611]
[1777933028075,75.45,80307.39,0.0,0.99945,0.0,0.09613]
[1777933028086,75.45,80307.39,0.0,0.99945,0.0,0.09613]
[1777933031045,75.45,80303.77,0.0,0.99945,0.0,0.09643]
[1777933031831,75.45,80303.77,0.0,0.99945,0.0,0.09643]
[1777933032052,75.45,80297.67,0.0,0.99945,0.0,0.09693]
[1777933032075,75.45,80297.67,0.0,0.99945,0.0,0.09693]
[1777933032184,75.45,80297.67,0.0,0.99945,0.0,0.09693]
[1777933035716,75.45,80296.47,0.0,0.99945,0.0,0.09703]
[1777933035798,75.45,80296.47,0.0,0.99945,0.0,0.09703]
[1777933035833,75.45,80296.47,0.0,0.99945,0.0,0.09703]
[1777933035933,75.45,80296.47,0.0,0.99945,0.0,0.09703]
[1777933036079,75.45,80296.47,0.0,0.99945,0.0,0.09703]
[1777933036198,75.45,80296.47,0.0,0.99945,0.0,0.09703]
[1777933038305,75.45,80295.52,0.0,0.99945,0.0,0.09711]
[1777933038334,75.45,80295.52,0.0,0.99945,0.0,0.09711]
[1777933038410,75.45,80295.52,0.0,0.99945,0.0,0.09711]
[1777933038459,75.45,80299.92,0.0,0.99945,0.0,0.09674]
[1777933039661,75.45,80299.92,0.0,0.99945,0.0,0.09674]
[1777933039746,75.45,80299.92,0.0,0.99945,0.0,0.09674]
[1777933039830,75.45,80299.92,0.0,0.99945,0.0,0.09674]
[1777933039847,75.45,80304.66,0.0,0.99945,0.0,0.09635]
[1777933044515,75.45,80303.53,0.0,0.99945,0.0,0.09645]
[1777933047395,75.45,80302.86,0.0,0.99945,0.0,0.0965]
[1777933047408,75.45,80302.86,0.0,0.99945,0.0,0.0965]
[1777933047579,75.45,80302.86,0.0,0.99945,0.0,0.0965]
[1777933047751,75.45,80302.86,0.0,0.99945,0.0,0.0965]
[1777933047901,75.45,80302.86,0.0,0.99945,0.0,0.0965]
[1777933048042,75.45,80302.86,0.0,0.99945,0.0,0.0965]
[1777933048081,75.45,80302.86,0.0,0.99945,0.0,0.0965]
[1777933047972,75.45,80302.36,0.0,0.99945,0.0,0.09654]
[1777933048164,75.45,80302.33,0.0,0.99945,0.0,0.09654]
[1777933049829,75.45,80302.33,0.0,0.99945,0.0,0.09654]
[1777933050074,75.45,80302.33,0.0,0.99945,0.0,0.09654]
[1777933050213,75.45,80302.31,0.0,0.99945,0.0,0.09655]
[1777933050320,75.45,80302.31,0.0,0.99945,0.0,0.09655]
[1777933050578,75.45,80302.31,0.0,0.99945,0.0,0.09655]
[1777933050725,75.45,80302.31,0.0,0.99945,0.0,0.09655]
[1777933051315,75.45,80302.31,0.0,0.99945,0.0,0.09655]
[1777933051575,75.45,80302.31,0.0,0.99945,0.0,0.09655]
[1777933051701,75.45,80302.31,0.0,0.99945,0.0,0.09655]
[1777933052574,75.45,80302.38,0.0,0.99945,0.0,0.09627]
[1777933052828,75.45,80302.38,0.0,0.99945,0.0,0.09627]
[1777933052945,75.45,80302.38,0.0,0.99945,0.0,0.09627]
[1777933053077,75.45,80302.38,0.0,0.99945,0.0,0.09627]
[1777933053327,75.45,80302.25,0.0,0.99945,0.0,0.09628]
[1777933053340,75.45,80302.25,0.0,0.99945,0.0,0.09628]
[1777933053576,75.45,80302.25,0.0,0.99945,0.0,0.09628]
[1777933053828,75.45,80302.25,0.0,0.99945,0.0,0.09628]
[1777933053914,75.45,80302.25,0.0,0.99945,0.0,0.09628]
[1777933054074,75.45,80302.25,0.0,0.99945,0.0,0.09628]
[1777933054324,75.45,80301.92,0.0,0.99945,0.0,0.0963]
[1777933056221,75.45,80292.55,0.0,0.99945,0.0,0.09708]
[1777933057674,75.45,80292.55,0.0,0.99945,0.0,0.09708]
[1777933057695,75.45,80292.55,0.0,0.99945,0.0,0.09708]
[1777933057836,75.45,80292.55,0.0,0.99945,0.0,0.09708]
[1777933057882,75.45,80289.76,0.0,0.99945,0.0,0.09731]
[1777933060249,75.45,80287.37,0.0,0.99944,0.0,0.09751]
[1777933066291,75.45,80286.32,0.0,0.99944,0.0,0.0976]
[1777933069655,75.45,80286.24,0.0,0.99944,0.0,0.09761]
[1777933069740,75.45,80286.24,0.0,0.99944,0.0,0.09761]
[1777933069831,75.45,80286.24,0.0,0.99944,0.0,0.09761]
[1777933069841,75.45,80286.31,0.0,0.99944,0.0,0.0976]
[1777933077368,75.45,80286.21,0.0,0.99944,0.0,0.09761]
[1777933082846,75.45,80287.95,0.0,0.99945,0.0,0.09746]
[1777933082930,75.45,80287.95,0.0,0.99945,0.0,0.09746]
[1777933083083,75.45,80287.95,0.0,0.99945,0.0,0.09746]
[1777933083122,75.45,80290.59,0.0,0.99945,0.0,0.09724]
[1777933088445,75.45,80291.91,0.0,0.99945,0.0,0.09713]
[1777933094487,75.45,80291.93,0.0,0.99945,0.0,0.09713]
[1777933097389,75.45,80291.75,0.0,0.99945,0.0,0.09715]
[1777933097519,75.45,80291.75,0.0,0.99945,0.0,0.09715]
[1777933097581,75.45,80291.75,0.0,0.99945,0.0,0.09715]
[1777933097612,75.45,80291.68,0.0,0.99945,0.0,0.09715]
[1777933103550,75.45,80291.51,0.0,0.99945,0.0,0.09717]
[1777933104527,75.45,80291.51,0.0,0.99945,0.0,0.09717]
[1777933105110,75.45,80291.51,0.0,0.99945,0.0,0.09717]
[1777933105837,75.45,80291.81,0.0,0.99945,0.0,0.09714]
[1777933106280,75.45,80291.77,0.0,0.99945,0.0,0.09714]
[1777933106327,75.45,80291.77,0.0,0.99945,0.0,0.09714]
[1777933107823,75.45,80291.56,0.0,0.99945,0.0,0.09716]
[1777933107834,75.45,80291.56,0.0,0.99945,0.0,0.09716]
[1777933108082,75.45,80291.56,0.0,0.99945,0.0,0.09716]
[1777933108133,75.45,80291.56,0.0,0.99945,0.0,0.09716]
[1777933107924,75.45,80291.88,0.0,0.99945,0.0,0.09714]
[1777933108585,75.45,80291.86,0.0,0.99945,0.0,0.09714]
[1777933111828,75.45,80291.66,0.0,0.99945,0.0,0.09715]
[1777933112076,75.45,80291.66,0.0,0.99945,0.0,0.09715]
[1777933112200,75.45,80291.66,0.0,0.99945,0.0,0.09688]
[1777933112613,75.45,80291.19,0.0,0.99945,0.0,0.09692]
[1777933113620,75.45,80285.38,0.0,0.99945,0.0,0.0974]
[1777933114627,75.45,80281.28,0.0,0.99944,0.0,0.09774]
[1777933115808,75.45,80281.28,0.0,0.99944,0.0,0.09774]
[1777933115831,75.45,80281.28,0.0,0.99944,0.0,0.09774]
[1777933115916,75.45,80281.28,0.0,0.99944,0.0,0.09774]
[1777933116035,75.45,80281.28,0.0,0.99944,0.0,0.09774]
[1777933116074,75.45,80281.28,0.0,0.99944,0.0,0.09774]
[1777933116137,75.45,80278.87,0.0,0.99944,0.0,0.09794]
[1777933116197,75.45,80278.87,0.0,0.99944,0.0,0.09794]
[1777933116952,75.45,80278.87,0.0,0.99944,0.0,0.09794]
[1777933117084,75.45,80278.87,0.0,0.99944,0.0,0.09794]
[1777933117329,75.45,80278.82,0.0,0.99944,0.0,0.09795]
[1777933119826,75.45,80277.94,0.0,0.99944,0.0,0.09802]
[1777933120075,75.45,80277.94,0.0,0.99944,0.0,0.09802]
[1777933120087,75.45,80277.94,0.0,0.99944,0.0,0.09802]
[1777933120176,75.45,80277.94,0.0,0.99944,0.0,0.09802]
[1777933121676,75.45,80270.94,0.0,0.99944,0.0,0.09861]
[1777933123191,75.45,80269.2,0.0,0.99944,0.0,0.09876]
[1777933123307,75.45,80269.2,0.0,0.99944,0.0,0.09876]
[1777933123325,75.45,80269.2,0.0,0.99944,0.0,0.09876]
[1777933123513,75.45,80269.2,0.0,0.99944,0.0,0.09876]
[1777933123580,75.45,80269.2,0.0,0.99944,0.0,0.09876]
[1777933123833,75.45,80269.2,0.0,0.99944,0.0,0.09876]
[1777933123849,75.45,80269.2,0.0,0.99944,0.0,0.09876]
[1777933123931,75.45,80268.32,0.0,0.99944,0.0,0.09883]
[1777933124840,75.45,80268.32,0.0,0.99944,0.0,0.09883]
[1777933125024,75.45,80268.32,0.0,0.99944,0.0,0.09883]
[1777933125076,75.45,80268.32,0.0,0.99944,0.0,0.09883]
[1777933125828,75.45,80268.13,0.0,0.99944,0.0,0.09885]
[1777933126078,75.45,80268.13,0.0,0.99944,0.0,0.09885]
[1777933126251,75.45,80268.3,0.0,0.99944,0.0,0.09883]
[1777933126711,75.45,80268.33,0.0,0.99944,0.0,0.09883]
[1777933129830,75.45,80269.3,0.0,0.99944,0.0,0.09875]
[1777933130076,75.45,80269.3,0.0,0.99944,0.0,0.09875]
[1777933130359,75.45,80268.76,0.0,0.99944,0.0,0.09879]
[1777933130575,75.45,80268.76,0.0,0.99944,0.0,0.09879]
[1777933130824,75.45,80268.76,0.0,0.99944,0.0,0.09879]
[1777933130963,75.45,80268.76,0.0,0.99944,0.0,0.09879]
[1777933131065,75.45,80268.76,0.0,0.99944,0.0,0.09879]
[1777933132752,75.45,80270.78,0.0,0.99944,0.0,0.09862]
[1777933133836,75.45,80270.78,0.0,0.99944,0.0,0.09862]
[1777933134077,75.45,80270.78,0.0,0.99944,0.0,0.09862]
[1777933134119,75.45,80270.35,0.0,0.99944,0.0,0.09866]
[1777933134195,75.45,80270.35,0.0,0.99944,0.0,0.09866]
[1777933134339,75.45,80270.35,0.0,0.99944,0.0,0.09866]
[1777933134542,75.45,80270.35,0.0,0.99944,0.0,0.09866]
[1777933134579,75.45,80270.35,0.0,0.99944,0.0,0.09866]
[1777933134691,75.45,80270.35,0.0,0.99944,0.0,0.09866]
[1777933134826,75.45,80270.35,0.0,0.99944,0.0,0.09866]
[1777933134894,75.45,80270.49,0.0,0.99944,0.0,0.09865]
[1777933137826,75.45,80270.48,0.0,0.99944,0.0,0.09865]
[1777933138075,75.45,80270.48,0.0,0.99944,0.0,0.09865]
[1777933138096,75.45,80270.48,0.0,0.99944,0.0,0.09865]
[1777933138261,75.45,80270.48,0.0,0.99944,0.0,0.09865]
[1777933141829,75.45,80270.09,0.0,0.99944,0.0,0.09868]
[1777933142074,75.45,80270.09,0.0,0.99944,0.0,0.09868]
[1777933142185,75.45,80270.28,0.0,0.99944,0.0,0.09867]
[1777933145827,75.45,80271.15,0.0,0.99944,0.0,0.09859]
[1777933146082,75.45,80271.15,0.0,0.99944,0.0,0.09859]
[1777933146153,75.45,80271.15,0.0,0.99944,0.0,0.09859]
[1777933146117,75.45,80278.45,0.0,0.99944,0.0,0.09798]
[1777933146854,75.45,80282.96,0.0,0.99944,0.0,0.0976]
[1777933147861,75.45,80285.67,0.0,0.99945,0.0,0.09738]
[1777933148413,75.45,80285.67,0.0,0.99945,0.0,0.09738]
[1777933148432,75.45,80285.67,0.0,0.99945,0.0,0.09738]
[1777933148580,75.45,80285.67,0.0,0.99945,0.0,0.09738]
[1777933149172,75.45,80285.67,0.0,0.99945,0.0,0.09738]
[1777933149183,75.45,80285.67,0.0,0.99945,0.0,0.09738]
[1777933149301,75.45,80285.44,0.0,0.99945,0.0,0.0974]
[1777933149324,75.45,80285.44,0.0,0.99945,0.0,0.0974]
[1777933149377,75.45,80285.44,0.0,0.99945,0.0,0.0974]
[1777933149537,75.45,80285.44,0.0,0.99945,0.0,0.0974]
[1777933149576,75.45,80285.44,0.0,0.99945,0.0,0.0974]
[1777933149679,75.45,80285.44,0.0,0.99945,0.0,0.0974]
[1777933149878,75.45,80285.29,0.0,0.99945,0.0,0.09741]
[1777933151831,75.45,80284.6,0.0,0.99944,0.0,0.09747]
[1777933152076,75.45,80284.6,0.0,0.99944,0.0,0.09747]
[1777933152092,75.45,80284.6,0.0,0.99944,0.0,0.09747]
[1777933152177,75.45,80285.04,0.0,0.99945,0.0,0.09743]
[1777933152290,75.45,80285.04,0.0,0.99945,0.0,0.09743]
[1777933152578,75.45,80285.04,0.0,0.99945,0.0,0.09743]
[1777933152591,75.45,80285.04,0.0,0.99945,0.0,0.09743]
[1777933152820,75.45,80285.04,0.0,0.99945,0.0,0.09743]
[1777933152999,75.45,80285.04,0.0,0.99945,0.0,0.09743]
[1777933153099,75.45,80285.1,0.0,0.99945,0.0,0.09742]
[1777933153581,75.45,80285.1,0.0,0.99945,0.0,0.09742]
[1777933153710,75.45,80285.1,0.0,0.99945,0.0,0.09742]
[1777933153906,75.45,80285.03,0.0,0.99945,0.0,0.09743]
[1777933156927,75.45,80278.85,0.0,0.99944,0.0,0.09795]
[1777933157934,75.45,80271.25,0.0,0.99944,0.0,0.09858]
[1777933159624,75.45,80271.02,0.0,0.99944,0.0,0.0986]
[1777933159635,75.45,80271.02,0.0,0.99944,0.0,0.0986]
[1777933159759,75.45,80271.02,0.0,0.99944,0.0,0.0986]
[1777933159832,75.45,80271.02,0.0,0.99944,0.0,0.0986]
[1777933160955,75.45,80272.21,0.0,0.99944,0.0,0.0985]
[1777933163976,75.45,80273.44,0.0,0.99944,0.0,0.0984]
[1777933165062,75.45,80272.62,0.0,0.99944,0.0,0.09847]
[1777933166997,75.45,80273.29,0.0,0.99944,0.0,0.09841]
[1777933167503,75.45,80273.29,0.0,0.99944,0.0,0.09841]
[1777933167566,75.45,80273.29,0.0,0.99944,0.0,0.09841]
[1777933167577,75.45,80273.29,0.0,0.99944,0.0,0.09841]
[1777933169011,75.45,80272.65,0.0,0.99944,0.0,0.09847]
[1777933170018,75.45,80273.29,0.0,0.99944,0.0,0.09841]
[1777933173769,75.45,80274.06,0.0,0.99944,0.0,0.09807]
[1777933173830,75.45,80274.06,0.0,0.99944,0.0,0.09807]
[1777933173834,75.45,80274.06,0.0,0.99944,0.0,0.09807]
[1777933174080,75.45,80274.06,0.0,0.99944,0.0,0.09807]
[1777933180087,75.45,80273.94,0.0,0.99944,0.0,0.09808]
[1777933181095,75.45,80273.03,0.0,0.99944,0.0,0.09816]
[1777933182102,75.45,80271.66,0.0,0.99944,0.0,0.09827]
[1777933182678,75.45,80271.66,0.0,0.99944,0.0,0.09827]
[1777933182803,75.45,80271.66,0.0,0.99944,0.0,0.09827]
[1777933182827,75.45,80271.66,0.0,0.99944,0.0,0.09827]
[1777933187138,75.45,80280.14,0.0,0.99944,0.0,0.09756]
[1777933188089,75.45,80280.14,0.0,0.99944,0.0,0.09756]
[1777933188146,75.45,80285.31,0.0,0.99945,0.0,0.09713]
[1777933188432,75.45,80285.31,0.0,0.99945,0.0,0.09713]
[1777933188576,75.45,80285.31,0.0,0.99945,0.0,0.09713]
[1777933188589,75.45,80285.31,0.0,0.99945,0.0,0.09713]
[1777933188708,75.45,80285.31,0.0,0.99945,0.0,0.09713]
[1777933188834,75.45,80285.31,0.0,0.99945,0.0,0.09713]
[1777933189152,75.45,80286.72,0.0,0.99945,0.0,0.09701]
[1777933192177,75.45,80287.44,0.0,0.99945,0.0,0.09695]
[1777933197213,75.45,80288.31,0.0,0.99945,0.0,0.09688]
[1777933200996,75.45,80288.44,0.0,0.99945,0.0,0.09687]
[1777933201066,75.45,80288.44,0.0,0.99945,0.0,0.09687]
[1777933201082,75.45,80288.44,0.0,0.99945,0.0,0.09687]
[1777933203255,75.45,80290.42,0.0,0.99945,0.0,0.09671]
[1777933207283,75.45,80287.69,0.0,0.99945,0.0,0.09693]
[1777933208854,75.45,80287.69,0.0,0.99945,0.0,0.09693]
[1777933208868,75.45,80287.69,0.0,0.99945,0.0,0.09693]
[1777933209087,75.45,80287.69,0.0,0.99945,0.0,0.09693]
[1777933214332,75.45,80288.12,0.0,0.99945,0.0,0.0969]
[1777933220374,75.45,80288.23,0.0,0.99945,0.0,0.09689]
[1777933223735,75.45,80288.12,0.0,0.99945,0.0,0.0969]
[1777933223829,75.45,80288.12,0.0,0.99945,0.0,0.0969]
[1777933223836,75.45,80288.12,0.0,0.99945,0.0,0.0969]
[1777933224082,75.45,80288.12,0.0,0.99945,0.0,0.0969]
[1777933224175,75.45,80291.77,0.0,0.99945,0.0,0.09659]
[1777933226416,75.45,80291.05,0.0,0.99945,0.0,0.09665]
[1777933229437,75.45,80291.69,0.0,0.99945,0.0,0.0966]
[1777933237493,75.45,80292.21,0.0,0.99945,0.0,0.09628]
[1777933242528,75.45,80291.68,0.0,0.99945,0.0,0.09633]
[1777933244542,75.45,80294.05,0.0,0.99945,0.0,0.09613]
[1777933248571,75.45,80292.97,0.0,0.99945,0.0,0.09622]
[1777933250028,75.45,80292.97,0.0,0.99945,0.0,0.09622]
[1777933250040,75.45,80292.97,0.0,0.99945,0.0,0.09622]
[1777933250079,75.45,80292.97,0.0,0.99945,0.0,0.09622]
[1777933250130,75.45,80293.89,0.0,0.99945,0.0,0.09614]
[1777933255622,75.45,80293.92,0.0,0.99945,0.0,0.09614]
[1777933257310,75.45,80293.92,0.0,0.99945,0.0,0.09614]
[1777933257326,75.45,80293.92,0.0,0.99945,0.0,0.09614]
[1777933257339,75.45,80293.92,0.0,0.99945,0.0,0.09614]
[1777933257580,75.45,80293.92,0.0,0.99945,0.0,0.09614]
[1777933262671,75.45,80294.41,0.0,0.99945,0.0,0.0961]
[1777933266732,75.45,80294.37,0.0,0.99945,0.0,0.0961]
[1777933266831,75.45,80294.37,0.0,0.99945,0.0,0.0961]
[1777933266847,75.45,80294.37,0.0,0.99945,0.0,0.0961]
[1777933267077,75.45,80294.37,0.0,0.99945,0.0,0.0961]
[1777933267175,75.45,80293.77,0.0,0.99945,0.0,0.09615]
[1777933268713,75.45,80294.4,0.0,0.99945,0.0,0.0961]
[1777933269722,75.45,80293.24,0.0,0.99945,0.0,0.0962]
[1777933270959,75.45,80293.24,0.0,0.99945,0.0,0.0962]
[1777933271075,75.45,80293.24,0.0,0.99945,0.0,0.0962]
[1777933271129,75.45,80281.73,0.0,0.99945,0.0,0.09715]
[1777933273750,75.45,80282.41,0.0,0.99945,0.0,0.09709]
[1777933278785,75.45,80283.21,0.0,0.99945,0.0,0.09703]
[1777933279792,75.45,80283.79,0.0,0.99945,0.0,0.09698]
[1777933281712,75.45,80283.79,0.0,0.99945,0.0,0.09698]
[1777933281780,75.45,80283.79,0.0,0.99945,0.0,0.09698]
[1777933281825,75.45,80283.79,0.0,0.99945,0.0,0.09698]
[1777933283819,75.45,80285.31,0.0,0.99945,0.0,0.09685]
[1777933284819,75.45,80285.31,0.0,0.99945,0.0,0.09685]
[1777933284826,75.45,80286.1,0.0,0.99945,0.0,0.09679]
[1777933285845,75.45,80286.1,0.0,0.99945,0.0,0.09679]
[1777933286001,75.45,80286.1,0.0,0.99945,0.0,0.09679]
[1777933286081,75.45,80286.1,0.0,0.99945,0.0,0.09679]
[1777933286179,75.45,80286.22,0.0,0.99945,0.0,0.09678]
[1777933288231,75.45,80286.75,0.0,0.99945,0.0,0.09673]
[1777933288339,75.45,80287.49,0.0,0.99945,0.0,0.09667]
[1777933288348,75.45,80287.49,0.0,0.99945,0.0,0.09667]
[1777933288578,75.45,80287.49,0.0,0.99945,0.0,0.09667]
[1777933297296,75.45,80287.38,0.0,0.99945,0.0,0.09641]
[1777933297330,75.45,80287.38,0.0,0.99945,0.0,0.09641]
[1777933297363,75.45,80287.41,0.0,0.99945,0.0,0.0964]
[1777933297582,75.45,80287.41,0.0,0.99945,0.0,0.0964]
[1777933297967,75.45,80287.41,0.0,0.99945,0.0,0.0964]
[1777933297984,75.45,80287.41,0.0,0.99945,0.0,0.0964]
[1777933298082,75.45,80287.41,0.0,0.99945,0.0,0.0964]
[1777933298132,75.45,80286.11,0.0,0.99945,0.0,0.09651]
[1777933299841,75.45,80286.03,0.0,0.99945,0.0,0.09652]
[1777933303727,75.45,80284.87,0.0,0.99945,0.0,0.09661]
[1777933303811,75.45,80284.87,0.0,0.99945,0.0,0.09661]
[1777933303834,75.45,80284.87,0.0,0.99945,0.0,0.09661]
[1777933304285,75.45,80284.87,0.0,0.99945,0.0,0.09661]
[1777933305896,75.45,80285.88,0.0,0.99945,0.0,0.09653]
[1777933306049,75.45,80285.88,0.0,0.99945,0.0,0.09653]
[1777933306078,75.45,80285.88,0.0,0.99945,0.0,0.09653]
[1777933306104,75.45,80286.26,0.0,0.99945,0.0,0.0965]
[1777933311843,75.45,80284.3,0.0,0.99945,0.0,0.09666]
[1777933311855,75.45,80284.3,0.0,0.99945,0.0,0.09666]
[1777933312077,75.45,80284.3,0.0,0.99945,0.0,0.09666]
[1777933312168,75.45,80284.3,0.0,0.99945,0.0,0.09666]
[1777933312302,75.45,80284.3,0.0,0.99945,0.0,0.09666]
[1777933312328,75.45,80284.3,0.0,0.99945,0.0,0.09666]
[1777933312419,75.45,80284.26,0.0,0.99945,0.0,0.09666]
[1777933314169,75.45,80283.81,0.0,0.99945,0.0,0.0967]
[1777933314186,75.45,80283.81,0.0,0.99945,0.0,0.0967]
[1777933314327,75.45,80283.81,0.0,0.99945,0.0,0.0967]
[1777933314270,75.45,80284.16,0.0,0.99945,0.0,0.09667]
[1777933315037,75.45,80288.48,0.0,0.99945,0.0,0.09632]
[1777933315834,75.45,80288.48,0.0,0.99945,0.0,0.09632]
[1777933316075,75.45,80288.48,0.0,0.99945,0.0,0.09632]
[1777933316290,75.45,80288.48,0.0,0.99945,0.0,0.09632]
[1777933319829,75.45,80289.26,0.0,0.99945,0.0,0.09625]
[1777933320077,75.45,80289.26,0.0,0.99945,0.0,0.09625]
[1777933320233,75.45,80289.26,0.0,0.99945,0.0,0.09625]
[1777933320364,75.45,80288.82,0.0,0.99945,0.0,0.09629]
[1777933320479,75.45,80288.82,0.0,0.99945,0.0,0.09629]
[1777933320521,75.45,80288.82,0.0,0.99945,0.0,0.09629]
[1777933320578,75.45,80288.82,0.0,0.99945,0.0,0.09629]
[1777933320602,75.45,80288.82,0.0,0.99945,0.0,0.09629]
[1777933320683,75.45,80288.82,0.0,0.99945,0.0,0.09629]
[1777933320829,75.45,80288.82,0.0,0.99945,0.0,0.09629]
[1777933321079,75.45,80294.59,0.0,0.99945,0.0,0.09581]
[1777933323830,75.45,80294.83,0.0,0.99945,0.0,0.09579]
[1777933324076,75.45,80294.83,0.0,0.99945,0.0,0.09579]
[1777933324247,75.45,80294.83,0.0,0.99945,0.0,0.09579]
[1777933327832,75.45,80294.75,0.0,0.99945,0.0,0.0958]
[1777933328077,75.45,80294.75,0.0,0.99945,0.0,0.0958]
[1777933328315,75.45,80294.75,0.0,0.99945,0.0,0.0958]
[1777933328488,75.45,80295.42,0.0,0.99946,0.0,0.09574]
[1777933328575,75.45,80295.42,0.0,0.99946,0.0,0.09574]
[1777933328754,75.45,80295.42,0.0,0.99946,0.0,0.09574]
[1777933330781,75.45,80297.32,0.0,0.99946,0.0,0.09559]
[1777933330830,75.45,80297.32,0.0,0.99946,0.0,0.09559]
[1777933330893,75.45,80297.32,0.0,0.99946,0.0,0.09559]
[1777933331076,75.45,80297.32,0.0,0.99946,0.0,0.09559]
[1777933331149,75.45,80297.7,0.0,0.99946,0.0,0.09556]
[1777933331829,75.45,80297.7,0.0,0.99946,0.0,0.09556]
[1777933332079,75.45,80297.7,0.0,0.99946,0.0,0.09556]
[1777933332237,75.45,80297.7,0.0,0.99946,0.0,0.09556]
[1777933335831,75.45,80298.08,0.0,0.99946,0.0,0.09553]
[1777933336076,75.45,80298.08,0.0,0.99946,0.0,0.09553]
[1777933336234,75.45,80298.08,0.0,0.99946,0.0,0.09553]
[1777933336334,75.45,80295.79,0.0,0.99946,0.0,0.09571]
[1777933338604,75.45,80296.28,0.0,0.99946,0.0,0.09567]
[1777933338680,75.45,80296.28,0.0,0.99946,0.0,0.09567]
[1777933338828,75.45,80296.28,0.0,0.99946,0.0,0.09567]
[1777933339205,75.45,80296.37,0.0,0.99946,0.0,0.09567]
[1777933339833,75.45,80296.37,0.0,0.99946,0.0,0.09567]
[1777933340076,75.45,80296.37,0.0,0.99946,0.0,0.09567]
[1777933340189,75.45,80296.37,0.0,0.99946,0.0,0.09567]
[1777933343831,75.45,80296.78,0.0,0.99946,0.0,0.09563]
[1777933344077,75.45,80296.78,0.0,0.99946,0.0,0.09563]
[1777933344116,75.45,80296.78,0.0,0.99946,0.0,0.09563]
[1777933344275,75.45,80296.78,0.0,0.99946,0.0,0.09563]
[1777933344575,75.45,80296.53,0.0,0.99946,0.0,0.09565]
[1777933344645,75.45,80296.53,0.0,0.99946,0.0,0.09565]
[1777933344834,75.45,80296.53,0.0,0.99946,0.0,0.09565]
[1777933345000,75.45,80296.53,0.0,0.99946,0.0,0.09565]
[1777933345581,75.45,80296.43,0.0,0.99946,0.0,0.09566]
[1777933345701,75.45,80296.43,0.0,0.99946,0.0,0.09566]
[1777933345827,75.45,80296.43,0.0,0.99946,0.0,0.09566]
[1777933346074,75.45,80296.43,0.0,0.99946,0.0,0.09566]
[1777933346168,75.45,80296.43,0.0,0.99946,0.0,0.09566]
[1777933346329,75.45,80296.43,0.0,0.99946,0.0,0.09566]
[1777933346580,75.45,80296.21,0.0,0.99946,0.0,0.09568]
[1777933346684,75.45,80296.21,0.0,0.99946,0.0,0.09568]
[1777933346752,75.45,80296.21,0.0,0.99946,0.0,0.09568]
[1777933346827,75.45,80296.21,0.0,0.99946,0.0,0.09568]
[1777933347261,75.45,80296.76,0.0,0.99946,0.0,0.09563]
[1777933351290,75.45,80286.63,0.0,0.99945,0.0,0.09619]
[1777933351988,75.45,80286.63,0.0,0.99945,0.0,0.09619]
[1777933352056,75.45,80286.63,0.0,0.99945,0.0,0.09619]
[1777933352079,75.45,80286.63,0.0,0.99945,0.0,0.09619]
[1777933352297,75.45,80284.92,0.0,0.99945,0.0,0.09634]
[1777933354310,75.45,80282.46,0.0,0.99945,0.0,0.09654]
[1777933354852,75.45,80282.46,0.0,0.99945,0.0,0.09654]
[1777933355836,75.45,80281.36,0.0,0.99945,0.0,0.09663]
[1777933356070,75.45,80281.36,0.0,0.99945,0.0,0.09663]
[1777933358777,75.45,80282.61,0.0,0.99945,0.0,0.09653]
[1777933361361,75.45,80273.14,0.0,0.99945,0.0,0.09731]
[1777933362368,75.45,80270.53,0.0,0.99944,0.0,0.09753]
[1777933363779,75.45,80270.01,0.0,0.99944,0.0,0.09757]
[1777933363835,75.45,80270.01,0.0,0.99944,0.0,0.09757]
[1777933363961,75.45,80270.01,0.0,0.99944,0.0,0.09757]
[1777933364083,75.45,80270.01,0.0,0.99944,0.0,0.09757]
[1777933367403,75.45,80269.89,0.0,0.99944,0.0,0.09758]
[1777933368183,75.45,80269.89,0.0,0.99944,0.0,0.09758]
[1777933368325,75.45,80269.89,0.0,0.99944,0.0,0.09758]
[1777933368338,75.45,80269.89,0.0,0.99944,0.0,0.09758]
[1777933368475,75.45,80270.13,0.0,0.99944,0.0,0.09756]
[1777933368575,75.45,80270.13,0.0,0.99944,0.0,0.09756]
[1777933368588,75.45,80270.13,0.0,0.99944,0.0,0.09756]
[1777933371828,75.45,80270.31,0.0,0.99944,0.0,0.09755]
[1777933372085,75.45,80270.31,0.0,0.99944,0.0,0.09755]
[1777933372229,75.45,80270.31,0.0,0.99944,0.0,0.09755]
[1777933374964,75.45,80269.79,0.0,0.99944,0.0,0.09759]
[1777933375084,75.45,80269.79,0.0,0.99944,0.0,0.09759]
[1777933375199,75.45,80269.79,0.0,0.99944,0.0,0.09759]
[1777933375328,75.45,80269.79,0.0,0.99944,0.0,0.09759]
[1777933375426,75.45,80270.08,0.0,0.99944,0.0,0.09757]
[1777933375830,75.45,80270.08,0.0,0.99944,0.0,0.09757]
[1777933376074,75.45,80270.08,0.0,0.99944,0.0,0.09757]
[1777933376245,75.45,80270.08,0.0,0.99944,0.0,0.09757]
[1777933379494,75.45,80269.18,0.0,0.99944,0.0,0.09764]
[1777933379573,75.45,80269.18,0.0,0.99944,0.0,0.09764]
[1777933382209,75.45,80269.1,0.0,0.99944,0.0,0.09765]
[1777933383887,75.45,80268.82,0.0,0.99944,0.0,0.09767]
[1777933384078,75.45,80268.82,0.0,0.99944,0.0,0.09767]
[1777933384138,75.45,80268.82,0.0,0.99944,0.0,0.09767]
[1777933384337,75.45,80268.82,0.0,0.99944,0.0,0.09767]
[1777933384390,75.45,80268.4,0.0,0.99944,0.0,0.09771]
[1777933388109,75.45,80268.67,0.0,0.99944,0.0,0.09769]
[1777933388208,75.45,80268.67,0.0,0.99944,0.0,0.09769]
[1777933388319,75.45,80268.67,0.0,0.99944,0.0,0.09769]
[1777933388330,75.45,80268.67,0.0,0.99944,0.0,0.09769]
[1777933388602,75.45,80267.9,0.0,0.99944,0.0,0.09775]
[1777933388830,75.45,80267.9,0.0,0.99944,0.0,0.09775]
[1777933389075,75.45,80267.9,0.0,0.99944,0.0,0.09775]
[1777933389229,75.45,80267.9,0.0,0.99944,0.0,0.09775]
[1777933390289,75.45,80266.78,0.0,0.99944,0.0,0.09784]
[1777933390327,75.45,80266.78,0.0,0.99944,0.0,0.09784]
[1777933390337,75.45,80266.78,0.0,0.99944,0.0,0.09784]
[1777933390391,75.45,80265.8,0.0,0.99944,0.0,0.09793]
[1777933390577,75.45,80265.8,0.0,0.99944,0.0,0.09793]
[1777933391826,75.45,80265.1,0.0,0.99944,0.0,0.09799]
[1777933392075,75.45,80265.1,0.0,0.99944,0.0,0.09799]
[1777933392300,75.45,80265.1,0.0,0.99944,0.0,0.09799]
[1777933394444,75.45,80266.8,0.0,0.99944,0.0,0.09784]
[1777933393586,75.45,80263.61,0.0,0.99944,0.0,0.09811]
[1777933394515,75.45,80263.61,0.0,0.99944,0.0,0.09811]
[1777933394578,75.45,80263.61,0.0,0.99944,0.0,0.09811]
[1777933395362,75.45,80263.61,0.0,0.99944,0.0,0.09811]
[1777933395433,75.45,80263.61,0.0,0.99944,0.0,0.09811]
[1777933395409,75.45,80262.19,0.0,0.99944,0.0,0.09823]
[1777933395577,75.45,80262.19,0.0,0.99944,0.0,0.09823]
[1777933395673,75.45,80262.19,0.0,0.99944,0.0,0.09823]
[1777933397831,75.45,80261.38,0.0,0.99944,0.0,0.0983]
[1777933398075,75.45,80261.38,0.0,0.99944,0.0,0.0983]
[1777933398195,75.45,80261.38,0.0,0.99944,0.0,0.0983]
[1777933400694,75.45,80260.76,0.0,0.99944,0.0,0.09835]
[1777933400764,75.45,80260.76,0.0,0.99944,0.0,0.09835]
[1777933400825,75.45,80260.76,0.0,0.99944,0.0,0.09835]
[1777933400926,75.45,80260.14,0.0,0.99944,0.0,0.0984]
[1777933401828,75.45,80260.14,0.0,0.99944,0.0,0.0984]
[1777933402078,75.45,80260.14,0.0,0.99944,0.0,0.0984]
[1777933402209,75.45,80260.14,0.0,0.99944,0.0,0.0984]
[1777933404667,75.45,80256.47,0.0,0.99944,0.0,0.09871]
[1777933405830,75.45,80256.47,0.0,0.99944,0.0,0.09871]
[1777933406075,75.45,80256.47,0.0,0.99944,0.0,0.09871]
[1777933406255,75.45,80256.47,0.0,0.99944,0.0,0.09871]
[1777933406354,75.45,80258.47,0.0,0.99944,0.0,0.09854]
[1777933406719,75.45,80258.47,0.0,0.99944,0.0,0.09854]
[1777933406748,75.45,80258.47,0.0,0.99944,0.0,0.09854]
[1777933406834,75.45,80258.47,0.0,0.99944,0.0,0.09854]
[1777933407124,75.45,80258.47,0.0,0.99944,0.0,0.09854]
[1777933407325,75.45,80258.47,0.0,0.99944,0.0,0.09854]
[1777933407424,75.45,80258.29,0.0,0.99944,0.0,0.09856]
[1777933407483,75.45,80258.29,0.0,0.99944,0.0,0.09856]
[1777933407577,75.45,80258.29,0.0,0.99944,0.0,0.09856]
[1777933407834,75.45,80258.29,0.0,0.99944,0.0,0.09856]
[1777933407940,75.45,80258.29,0.0,0.99944,0.0,0.09856]
[1777933407988,75.45,80265.93,0.0,0.99944,0.0,0.09792]
[1777933408695,75.45,80270.02,0.0,0.99944,0.0,0.09757]
[1777933411083,75.45,80270.6,0.0,0.99944,0.0,0.09752]
[1777933411329,75.45,80270.6,0.0,0.99944,0.0,0.09752]
[1777933411879,75.45,80270.95,0.0,0.99945,0.0,0.09722]
[1777933411913,75.45,80270.95,0.0,0.99945,0.0,0.09722]
[1777933411980,75.45,80270.95,0.0,0.99945,0.0,0.09722]
[1777933412080,75.45,80270.95,0.0,0.99945,0.0,0.09722]
[1777933412178,75.45,80277.35,0.0,0.99945,0.0,0.09669]
[1777933412723,75.45,80280.51,0.0,0.99945,0.0,0.09642]
[1777933415830,75.45,80280.76,0.0,0.99945,0.0,0.0964]
[1777933415956,75.45,80280.76,0.0,0.99945,0.0,0.0964]
[1777933416575,75.45,80281.06,0.0,0.99945,0.0,0.09638]
[1777933416833,75.45,80281.06,0.0,0.99945,0.0,0.09638]
[1777933418699,75.45,80280.99,0.0,0.99945,0.0,0.09639]
[1777933418835,75.45,80280.99,0.0,0.99945,0.0,0.09639]
[1777933418927,75.45,80282.64,0.0,0.99945,0.0,0.09625]
[1777933419829,75.45,80282.64,0.0,0.99945,0.0,0.09625]
[1777933422471,75.45,80282.32,0.0,0.99945,0.0,0.09628]
[1777933421786,75.45,80287.07,0.0,0.99945,0.0,0.09588]
[1777933422585,75.45,80287.07,0.0,0.99945,0.0,0.09588]
[1777933422793,75.45,80291.1,0.0,0.99946,0.0,0.09555]
[1777933423837,75.45,80291.1,0.0,0.99946,0.0,0.09555]
[1777933425836,75.45,80289.1,0.0,0.99945,0.0,0.09572]
[1777933426011,75.45,80289.1,0.0,0.99945,0.0,0.09572]
[1777933426574,75.45,80288.61,0.0,0.99945,0.0,0.09576]
[1777933426824,75.45,80288.61,0.0,0.99945,0.0,0.09576]
[1777933427020,75.45,80288.61,0.0,0.99945,0.0,0.09576]
[1777933427077,75.45,80288.61,0.0,0.99945,0.0,0.09576]
[1777933427324,75.45,80288.61,0.0,0.99945,0.0,0.09576]
[1777933427592,75.45,80288.63,0.0,0.99945,0.0,0.09576]
[1777933427825,75.45,80288.63,0.0,0.99945,0.0,0.09576]
[1777933427934,75.45,80288.63,0.0,0.99945,0.0,0.09576]
[1777933428005,75.45,80288.63,0.0,0.99945,0.0,0.09576]
[1777933428081,75.45,80288.63,0.0,0.99945,0.0,0.09576]
[1777933428133,75.45,80288.63,0.0,0.99945,0.0,0.09576]
[1777933428327,75.45,80288.63,0.0,0.99945,0.0,0.09576]
[1777933428401,75.45,80288.58,0.0,0.99945,0.0,0.09576]
[1777933428577,75.45,80288.58,0.0,0.99945,0.0,0.09576]
[1777933428704,75.45,80288.58,0.0,0.99945,0.0,0.09576]
[1777933428824,75.45,80288.58,0.0,0.99945,0.0,0.09576]
[1777933429074,75.45,80288.58,0.0,0.99945,0.0,0.09576]
[1777933435884,75.45,80288.65,0.0,0.99945,0.0,0.09575]
[1777933438565,75.45,80288.43,0.0,0.99945,0.0,0.09577]
[1777933438578,75.45,80288.43,0.0,0.99945,0.0,0.09577]
[1777933438660,75.45,80288.43,0.0,0.99945,0.0,0.09577]
[1777933438827,75.45,80288.43,0.0,0.99945,0.0,0.09577]
[1777933439469,75.45,80288.43,0.0,0.99945,0.0,0.09577]
[1777933439484,75.45,80288.36,0.0,0.99945,0.0,0.09578]
[1777933439834,75.45,80288.36,0.0,0.99945,0.0,0.09578]
[1777933439874,75.45,80288.36,0.0,0.99945,0.0,0.09578]
[1777933440020,75.45,80288.36,0.0,0.99945,0.0,0.09578]
[1777933440080,75.45,80288.36,0.0,0.99945,0.0,0.09578]
[1777933440328,75.45,80288.36,0.0,0.99945,0.0,0.09578]
[1777933440406,75.45,80288.36,0.0,0.99945,0.0,0.09578]
[1777933440581,75.45,80287.82,0.0,0.99945,0.0,0.09582]
[1777933443825,75.45,80286.33,0.0,0.99945,0.0,0.09594]
[1777933444002,75.45,80286.33,0.0,0.99945,0.0,0.09594]
[1777933444575,75.45,80286.33,0.0,0.99945,0.0,0.09594]
[1777933444824,75.45,80286.33,0.0,0.99945,0.0,0.09594]
[1777933444997,75.45,80286.33,0.0,0.99945,0.0,0.09594]
[1777933445075,75.45,80286.33,0.0,0.99945,0.0,0.09594]
[1777933445324,75.45,80286.33,0.0,0.99945,0.0,0.09594]
[1777933445447,75.45,80286.33,0.0,0.99945,0.0,0.09594]
[1777933445574,75.45,80286.34,0.0,0.99945,0.0,0.09594]
[1777933445827,75.45,80286.34,0.0,0.99945,0.0,0.09594]
[1777933445958,75.45,80286.34,0.0,0.99945,0.0,0.09594]
[1777933446086,75.45,80286.34,0.0,0.99945,0.0,0.09594]
[1777933446324,75.45,80286.34,0.0,0.99945,0.0,0.09594]
[1777933446960,75.45,80288.73,0.0,0.99945,0.0,0.09575]
[1777933450903,75.45,80288.8,0.0,0.99945,0.0,0.09574]
[1777933451010,75.45,80288.8,0.0,0.99945,0.0,0.09574]
[1777933451077,75.45,80288.8,0.0,0.99945,0.0,0.09574]
[1777933451193,75.45,80288.8,0.0,0.99945,0.0,0.09574]
[1777933451326,75.45,80288.8,0.0,0.99945,0.0,0.09574]
[1777933451400,75.45,80288.8,0.0,0.99945,0.0,0.09574]
[1777933451475,75.45,80288.8,0.0,0.99945,0.0,0.09574]
[1777933451447,75.45,80288.8,0.0,0.99945,0.0,0.09574]
[1777933451575,75.45,80288.8,0.0,0.99945,0.0,0.09574]
[1777933451828,75.45,80288.8,0.0,0.99945,0.0,0.09574]
[1777933451877,75.45,80288.8,0.0,0.99945,0.0,0.09574]
[1777933451992,75.45,80288.8,0.0,0.99945,0.0,0.09574]
[1777933452074,75.45,80288.8,0.0,0.99945,0.0,0.09574]
[1777933452213,75.45,80288.8,0.0,0.99945,0.0,0.09574]
[1777933452325,75.45,80288.8,0.0,0.99945,0.0,0.09574]
[1777933452426,75.45,80287.34,0.0,0.99945,0.0,0.09586]
[1777933452577,75.45,80287.34,0.0,0.99945,0.0,0.09586]
[1777933452683,75.45,80287.34,0.0,0.99945,0.0,0.09586]
[1777933452818,75.45,80287.34,0.0,0.99945,0.0,0.09586]
[1777933452829,75.45,80287.34,0.0,0.99945,0.0,0.09586]
[1777933452922,75.45,80287.34,0.0,0.99945,0.0,0.09586]
[1777933453078,75.45,80287.34,0.0,0.99945,0.0,0.09586]
[1777933453330,75.45,80287.34,0.0,0.99945,0.0,0.09586]
[1777933453378,75.45,80287.34,0.0,0.99945,0.0,0.09586]
[1777933453431,75.45,80287.46,0.0,0.99945,0.0,0.09585]
[1777933453574,75.45,80287.46,0.0,0.99945,0.0,0.09585]
[1777933453830,75.45,80287.46,0.0,0.99945,0.0,0.09585]
[1777933453980,75.45,80287.46,0.0,0.99945,0.0,0.09585]
[1777933454081,75.45,80287.46,0.0,0.99945,0.0,0.09585]
[1777933454327,75.45,80287.46,0.0,0.99945,0.0,0.09585]
[1777933454409,75.45,80287.46,0.0,0.99945,0.0,0.09585]
[1777933454511,75.45,80287.64,0.0,0.99945,0.0,0.09584]
[1777933455206,75.45,80287.64,0.0,0.99945,0.0,0.09584]
[1777933455328,75.45,80287.64,0.0,0.99945,0.0,0.09584]
[1777933455382,75.45,80298.47,0.0,0.99946,0.0,0.09495]
[1777933455762,75.45,80298.47,0.0,0.99946,0.0,0.09495]
[1777933455831,75.45,80298.47,0.0,0.99946,0.0,0.09495]
[1777933456050,75.45,80298.47,0.0,0.99946,0.0,0.09495]
[1777933456143,75.45,80298.47,0.0,0.99946,0.0,0.09495]
[1777933456325,75.45,80298.47,0.0,0.99946,0.0,0.09495]
[1777933456364,75.45,80307.25,0.0,0.99946,0.0,0.09424]
[1777933456575,75.45,80307.25,0.0,0.99946,0.0,0.09424]
[1777933456770,75.45,80307.25,0.0,0.99946,0.0,0.09424]
[1777933456829,75.45,80307.25,0.0,0.99946,0.0,0.09424]
[1777933457081,75.45,80307.25,0.0,0.99946,0.0,0.09424]
[1777933457357,75.45,80307.25,0.0,0.99946,0.0,0.09424]
[1777933457481,75.45,80307.25,0.0,0.99946,0.0,0.09424]
[1777933457402,75.45,80310.47,0.0,0.99947,0.0,0.09398]
[1777933457580,75.45,80310.47,0.0,0.99947,0.0,0.09398]
[1777933457736,75.45,80310.47,0.0,0.99947,0.0,0.09398]
[1777933457831,75.45,80310.47,0.0,0.99947,0.0,0.09398]
[1777933458088,75.45,80310.47,0.0,0.99947,0.0,0.09398]
[1777933458297,75.45,80310.47,0.0,0.99947,0.0,0.09398]
[1777933458303,75.45,80310.07,0.0,0.99947,0.0,0.09401]
[1777933459044,75.45,80311.06,0.0,0.99947,0.0,0.09393]
[1777933460052,75.45,80309.92,0.0,0.99947,0.0,0.09402]
[1777933461829,75.45,80310.22,0.0,0.99947,0.0,0.094]
[1777933461968,75.45,80310.22,0.0,0.99947,0.0,0.094]
[1777933462066,75.45,80310.44,0.0,0.99947,0.0,0.09398]
[1777933463827,75.45,80310.47,0.0,0.99947,0.0,0.09398]
[1777933463984,75.45,80310.47,0.0,0.99947,0.0,0.09398]
[1777933464086,75.45,80310.47,0.0,0.99947,0.0,0.09398]
[1777933465087,75.45,80308.36,0.0,0.99946,0.0,0.09415]
[1777933467833,75.45,80308.06,0.0,0.99946,0.0,0.09417]
[1777933467899,75.45,80308.06,0.0,0.99946,0.0,0.09417]
[1777933468108,75.45,80307.86,0.0,0.99946,0.0,0.09419]
[1777933470449,75.45,80305.69,0.0,0.99946,0.0,0.09436]
[1777933471286,75.45,80304.26,0.0,0.99946,0.0,0.09421]
[1777933471834,75.45,80304.26,0.0,0.99946,0.0,0.09421]
[1777933472136,75.45,80305.26,0.0,0.99946,0.0,0.09413]
[1777933477171,75.45,80305.84,0.0,0.99946,0.0,0.09408]
[1777933478178,75.45,80307.28,0.0,0.99947,0.0,0.09396]
[1777933480191,75.45,80308.09,0.0,0.99947,0.0,0.0939]
[1777933481199,75.45,80307.6,0.0,0.99947,0.0,0.09394]
[1777933485227,75.45,80308.19,0.0,0.99947,0.0,0.09389]
[1777933491268,75.45,80308.16,0.0,0.99947,0.0,0.09389]
[1777933496304,75.45,80298.5,0.0,0.99946,0.0,0.09468]
[1777933497311,75.45,80279.82,0.0,0.99945,0.0,0.09621]
[1777933498318,75.45,80275.51,0.0,0.99945,0.0,0.09656]
[1777933499325,75.45,80276.26,0.0,0.99945,0.0,0.0965]
[1777933500332,75.45,80273.41,0.0,0.99945,0.0,0.09674]
[1777933501339,75.45,80282.33,0.0,0.99945,0.0,0.096]
[1777933502346,75.45,80285.09,0.0,0.99945,0.0,0.09577]
[1777933503352,75.45,80279.87,0.0,0.99945,0.0,0.0962]
[1777933504360,75.45,80277.35,0.0,0.99945,0.0,0.09641]
[1777933506373,75.45,80278.1,0.0,0.99945,0.0,0.09635]
[1777933507381,75.45,80278.88,0.0,0.99945,0.0,0.09628]
[1777933507839,75.45,80278.88,0.0,0.99945,0.0,0.09628]
[1777933514550,75.45,80279.07,0.0,0.99945,0.0,0.09627]
[1777933517227,75.45,80278.9,0.0,0.99945,0.0,0.09628]
[1777933517325,75.45,80278.9,0.0,0.99945,0.0,0.09628]
[1777933517580,75.45,80278.9,0.0,0.99945,0.0,0.09628]
[1777933521479,75.45,80284.42,0.0,0.99945,0.0,0.09583]
[1777933522485,75.45,80285.91,0.0,0.99945,0.0,0.09571]
[1777933527520,75.45,80290.24,0.0,0.99946,0.0,0.09535]
[1777933529844,75.45,80290.27,0.0,0.99946,0.0,0.09535]
[1777933530064,75.45,80290.27,0.0,0.99946,0.0,0.09535]
[1777933530075,75.45,80290.27,0.0,0.99946,0.0,0.09535]
[1777933530548,75.45,80290.28,0.0,0.99946,0.0,0.09535]
[1777933531555,75.45,80295.69,0.0,0.99946,0.0,0.09463]
[1777933536590,75.45,80295.72,0.0,0.99946,0.0,0.09463]
[1777933541625,75.45,80294.82,0.0,0.99946,0.0,0.0947]
[1777933548712,75.45,80295.09,0.0,0.99946,0.0,0.09468]
[1777933548779,75.45,80295.09,0.0,0.99946,0.0,0.09468]
[1777933548834,75.45,80295.09,0.0,0.99946,0.0,0.09468]
[1777933548866,75.45,80295.09,0.0,0.99946,0.0,0.09468]
[1777933548989,75.45,80295.09,0.0,0.99946,0.0,0.09468]
[1777933549075,75.45,80295.09,0.0,0.99946,0.0,0.09468]
[1777933549176,75.45,80295.38,0.0,0.99946,0.0,0.09466]
[1777933555491,75.45,80295.12,0.0,0.99946,0.0,0.09468]
[1777933555506,75.45,80295.12,0.0,0.99946,0.0,0.09468]
[1777933555580,75.45,80295.12,0.0,0.99946,0.0,0.09468]
[1777933555609,75.45,80295.12,0.0,0.99946,0.0,0.09468]
[1777933555551,75.45,80295.51,0.0,0.99946,0.0,0.09465]
[1777933555690,75.45,80295.51,0.0,0.99946,0.0,0.09465]
[1777933555826,75.45,80295.51,0.0,0.99946,0.0,0.09465]
[1777933556730,75.45,80299.84,0.0,0.99946,0.0,0.0943]
[1777933559549,75.45,80300.39,0.0,0.99946,0.0,0.09425]
[1777933559616,75.45,80302.85,0.0,0.99946,0.0,0.09405]
[1777933563613,75.45,80302.41,0.0,0.99946,0.0,0.09409]
[1777933572843,75.45,80299.24,0.0,0.99946,0.0,0.09435]
[1777933574017,75.45,80299.24,0.0,0.99946,0.0,0.09435]
[1777933574084,75.45,80299.24,0.0,0.99946,0.0,0.09435]
[1777933574101,75.45,80299.24,0.0,0.99946,0.0,0.09435]
[1777933574211,75.45,80299.24,0.0,0.99946,0.0,0.09435]
[1777933574326,75.45,80299.24,0.0,0.99946,0.0,0.09435]
[1777933574416,75.45,80299.52,0.0,0.99946,0.0,0.09432]
[1777933574669,75.45,80299.52,0.0,0.99946,0.0,0.09432]
[1777933574734,75.45,80299.52,0.0,0.99946,0.0,0.09432]
[1777933574826,75.45,80299.52,0.0,0.99946,0.0,0.09432]
[1777933576871,75.45,80303.64,0.0,0.99947,0.0,0.09399]
[1777933577878,75.45,80307.83,0.0,0.99947,0.0,0.09365]
[1777933578719,75.45,80307.83,0.0,0.99947,0.0,0.09365]
[1777933578732,75.45,80307.83,0.0,0.99947,0.0,0.09365]
[1777933578828,75.45,80307.83,0.0,0.99947,0.0,0.09365]
[1777933582913,75.45,80305.2,0.0,0.99947,0.0,0.09386]
[1777933584989,75.45,80305.13,0.0,0.99947,0.0,0.09387]
[1777933585000,75.45,80305.13,0.0,0.99947,0.0,0.09387]
[1777933585085,75.45,80305.13,0.0,0.99947,0.0,0.09387]
[1777933585090,75.45,80304.0,0.0,0.99947,0.0,0.09396]
[1777933588046,75.45,80303.98,0.0,0.99947,0.0,0.09396]
[1777933588081,75.45,80303.98,0.0,0.99947,0.0,0.09396]
[1777933588085,75.45,80303.98,0.0,0.99947,0.0,0.09396]
[1777933588326,75.45,80303.98,0.0,0.99947,0.0,0.09396]
[1777933594530,75.45,80304.24,0.0,0.99947,0.0,0.09367]
[1777933595250,75.45,80304.17,0.0,0.99947,0.0,0.09368]
[1777933595327,75.45,80304.17,0.0,0.99947,0.0,0.09368]
[1777933595418,75.45,80304.17,0.0,0.99947,0.0,0.09368]
[1777933595576,75.45,80304.17,0.0,0.99947,0.0,0.09368]
[1777933595596,75.45,80304.17,0.0,0.99947,0.0,0.09368]
[1777933595694,75.45,80304.17,0.0,0.99947,0.0,0.09368]
[1777933595841,75.45,80304.17,0.0,0.99947,0.0,0.09368]
[1777933596005,75.45,80304.21,0.0,0.99947,0.0,0.09367]
[1777933601039,75.45,80303.45,0.0,0.99947,0.0,0.09374]
[1777933602470,75.45,80303.45,0.0,0.99947,0.0,0.09374]
[1777933602575,75.45,80303.45,0.0,0.99947,0.0,0.09374]
[1777933602586,75.45,80303.45,0.0,0.99947,0.0,0.09374]
[1777933602567,75.45,80304.32,0.0,0.99947,0.0,0.09367]
[1777933602689,75.45,80304.32,0.0,0.99947,0.0,0.09367]
[1777933602704,75.45,80304.32,0.0,0.99947,0.0,0.09367]
[1777933602799,75.45,80304.32,0.0,0.99947,0.0,0.09367]
[1777933602832,75.45,80304.32,0.0,0.99947,0.0,0.09367]
[1777933603053,75.45,80304.24,0.0,0.99947,0.0,0.09367]
[1777933604060,75.45,80307.18,0.0,0.99947,0.0,0.09344]
[1777933610102,75.45,80307.15,0.0,0.99947,0.0,0.09344]
[1777933610997,75.45,80307.15,0.0,0.99947,0.0,0.09344]
[1777933611052,75.45,80307.15,0.0,0.99947,0.0,0.09344]
[1777933611076,75.45,80307.15,0.0,0.99947,0.0,0.09344]
[1777933611166,75.45,80307.15,0.0,0.99947,0.0,0.09344]
[1777933611215,75.45,80307.15,0.0,0.99947,0.0,0.09344]
[1777933611299,75.45,80307.15,0.0,0.99947,0.0,0.09344]
[1777933611328,75.45,80307.15,0.0,0.99947,0.0,0.09344]
[1777933611382,75.45,80306.91,0.0,0.99947,0.0,0.09346]
[1777933613827,75.45,80307.01,0.0,0.99947,0.0,0.09345]
[1777933614075,75.45,80307.01,0.0,0.99947,0.0,0.09345]
[1777933614228,75.45,80307.01,0.0,0.99947,0.0,0.09345]
[1777933614280,75.45,80307.01,0.0,0.99947,0.0,0.09345]
[1777933614324,75.45,80307.01,0.0,0.99947,0.0,0.09345]
[1777933614414,75.45,80307.01,0.0,0.99947,0.0,0.09345]
[1777933614584,75.45,80307.01,0.0,0.99947,0.0,0.09345]
[1777933614656,75.45,80307.01,0.0,0.99947,0.0,0.09345]
[1777933614830,75.45,80307.01,0.0,0.99947,0.0,0.09345]
[1777933615076,75.45,80307.01,0.0,0.99947,0.0,0.09345]
[1777933615552,75.45,80307.01,0.0,0.99947,0.0,0.09345]
[1777933615576,75.45,80307.01,0.0,0.99947,0.0,0.09345]
[1777933615630,75.45,80298.81,0.0,0.99946,0.0,0.09411]
[1777933616144,75.45,80293.4,0.0,0.99946,0.0,0.09455]
[1777933616817,75.45,80293.4,0.0,0.99946,0.0,0.09455]
[1777933616831,75.45,80293.4,0.0,0.99946,0.0,0.09455]
[1777933616955,75.45,80293.4,0.0,0.99946,0.0,0.09455]
[1777933617072,75.45,80293.4,0.0,0.99946,0.0,0.09455]
[1777933617330,75.45,80293.4,0.0,0.99946,0.0,0.09455]
[1777933620172,75.45,80282.98,0.0,0.99946,0.0,0.0954]
[1777933621179,75.45,80280.39,0.0,0.99946,0.0,0.09561]
[1777933623116,75.45,80279.92,0.0,0.99945,0.0,0.09565]
[1777933623230,75.45,80279.92,0.0,0.99945,0.0,0.09565]
[1777933623328,75.45,80279.92,0.0,0.99945,0.0,0.09565]
[1777933623419,75.45,80279.92,0.0,0.99945,0.0,0.09565]
[1777933623479,75.45,80279.92,0.0,0.99945,0.0,0.09565]
[1777933623578,75.45,80279.92,0.0,0.99945,0.0,0.09565]
[1777933623590,75.45,80279.92,0.0,0.99945,0.0,0.09565]
[1777933623677,75.45,80280.58,0.0,0.99946,0.0,0.0956]
[1777933623838,75.45,80280.58,0.0,0.99946,0.0,0.0956]
[1777933629820,75.45,80280.86,0.0,0.99946,0.0,0.09557]
[1777933632631,75.45,80280.1,0.0,0.99945,0.0,0.09564]
[1777933632687,75.45,80279.41,0.0,0.99945,0.0,0.09569]
[1777933632697,75.45,80279.41,0.0,0.99945,0.0,0.09569]
[1777933632817,75.45,80279.41,0.0,0.99945,0.0,0.09569]
[1777933632827,75.45,80279.41,0.0,0.99945,0.0,0.09569]
[1777933632834,75.45,80279.41,0.0,0.99945,0.0,0.09569]
[1777933632937,75.45,80279.41,0.0,0.99945,0.0,0.09569]
[1777933633085,75.45,80279.41,0.0,0.99945,0.0,0.09569]
[1777933633263,75.45,80279.53,0.0,0.99945,0.0,0.09568]
[1777933635830,75.45,80279.49,0.0,0.99945,0.0,0.09569]
[1777933636074,75.45,80279.49,0.0,0.99945,0.0,0.09569]
[1777933636217,75.45,80279.49,0.0,0.99945,0.0,0.09569]
[1777933636283,75.45,80280.2,0.0,0.99945,0.0,0.09563]
[1777933639837,75.45,80278.96,0.0,0.99945,0.0,0.09573]
[1777933639987,75.45,80278.96,0.0,0.99945,0.0,0.09573]
[1777933640082,75.45,80278.96,0.0,0.99945,0.0,0.09573]
[1777933640135,75.45,80278.96,0.0,0.99945,0.0,0.09573]
[1777933640239,75.45,80278.96,0.0,0.99945,0.0,0.09573]
[1777933640330,75.45,80278.96,0.0,0.99945,0.0,0.09573]
[1777933640400,75.45,80278.96,0.0,0.99945,0.0,0.09573]
[1777933640576,75.45,80278.96,0.0,0.99945,0.0,0.09573]
[1777933640697,75.45,80278.96,0.0,0.99945,0.0,0.09573]
[1777933640619,75.45,80277.15,0.0,0.99945,0.0,0.09588]
[1777933643835,75.45,80277.19,0.0,0.99945,0.0,0.09588]
[1777933644075,75.45,80277.19,0.0,0.99945,0.0,0.09588]
[1777933644139,75.45,80277.19,0.0,0.99945,0.0,0.09588]
[1777933644340,75.45,80277.3,0.0,0.99945,0.0,0.09587]
[1777933646354,75.45,80269.16,0.0,0.99945,0.0,0.09654]
[1777933647829,75.45,80267.66,0.0,0.99945,0.0,0.09666]
[1777933648077,75.45,80267.66,0.0,0.99945,0.0,0.09666]
[1777933648191,75.45,80267.66,0.0,0.99945,0.0,0.09666]
[1777933648593,75.45,80267.66,0.0,0.99945,0.0,0.09666]
[1777933648757,75.45,80267.66,0.0,0.99945,0.0,0.09666]
[1777933648832,75.45,80267.66,0.0,0.99945,0.0,0.09666]
[1777933648879,75.45,80267.66,0.0,0.99945,0.0,0.09666]
[1777933649082,75.45,80267.66,0.0,0.99945,0.0,0.09666]
[1777933651831,75.45,80268.29,0.0,0.99945,0.0,0.09633]
[1777933652075,75.45,80268.29,0.0,0.99945,0.0,0.09633]
[1777933652272,75.45,80268.29,0.0,0.99945,0.0,0.09633]
[1777933652340,75.45,80268.29,0.0,0.99945,0.0,0.09633]
[1777933652575,75.45,80268.29,0.0,0.99945,0.0,0.09633]
[1777933652676,75.45,80268.33,0.0,0.99945,0.0,0.09633]
[1777933652764,75.45,80268.33,0.0,0.99945,0.0,0.09633]
[1777933652953,75.45,80268.33,0.0,0.99945,0.0,0.09633]
[1777933653077,75.45,80268.33,0.0,0.99945,0.0,0.09633]
[1777933653227,75.45,80268.33,0.0,0.99945,0.0,0.09633]
[1777933653403,75.45,80267.88,0.0,0.99945,0.0,0.09637]
[1777933654410,75.45,80278.01,0.0,0.99946,0.0,0.09553]
[1777933655416,75.45,80278.01,0.0,0.99946,0.0,0.09553]
[1777933655510,75.45,80278.01,0.0,0.99946,0.0,0.09553]
[1777933655578,75.45,80278.01,0.0,0.99946,0.0,0.09553]
[1777933655642,75.45,80281.97,0.0,0.99946,0.0,0.09521]
[1777933655827,75.45,80281.97,0.0,0.99946,0.0,0.09521]
[1777933656083,75.45,80281.97,0.0,0.99946,0.0,0.09521]
[1777933656236,75.45,80281.97,0.0,0.99946,0.0,0.09521]
[1777933656424,75.45,80282.73,0.0,0.99946,0.0,0.09515]
[1777933659827,75.45,80282.53,0.0,0.99946,0.0,0.09516]
[1777933660074,75.45,80282.53,0.0,0.99946,0.0,0.09516]
[1777933660205,75.45,80282.53,0.0,0.99946,0.0,0.09516]
[1777933660284,75.45,80282.53,0.0,0.99946,0.0,0.09516]
[1777933663824,75.45,80282.32,0.0,0.99946,0.0,0.09518]
[1777933664077,75.45,80282.32,0.0,0.99946,0.0,0.09518]
[1777933664173,75.45,80282.32,0.0,0.99946,0.0,0.09518]
[1777933664275,75.45,80282.32,0.0,0.99946,0.0,0.09518]
[1777933667502,75.45,80278.27,0.0,0.99946,0.0,0.09551]
[1777933667824,75.45,80278.27,0.0,0.99946,0.0,0.09551]
[1777933668076,75.45,80278.27,0.0,0.99946,0.0,0.09551]
[1777933668210,75.45,80278.27,0.0,0.99946,0.0,0.09551]
[1777933668684,75.45,80278.27,0.0,0.99946,0.0,0.09551]
[1777933668698,75.45,80278.27,0.0,0.99946,0.0,0.09551]
[1777933668509,75.45,80277.69,0.0,0.99946,0.0,0.09556]
[1777933668832,75.45,80277.69,0.0,0.99946,0.0,0.09556]
[1777933669535,75.45,80277.69,0.0,0.99946,0.0,0.09556]
[1777933670013,75.45,80277.83,0.0,0.99946,0.0,0.09555]
[1777933670075,75.45,80277.83,0.0,0.99946,0.0,0.09555]
[1777933670325,75.45,80277.83,0.0,0.99946,0.0,0.09555]
[1777933670429,75.45,80277.83,0.0,0.99946,0.0,0.09555]
[1777933670556,75.45,80277.83,0.0,0.99946,0.0,0.09555]
[1777933670578,75.45,80277.83,0.0,0.99946,0.0,0.09555]
[1777933670614,75.45,80278.09,0.0,0.99946,0.0,0.09553]
[1777933671153,75.45,80278.09,0.0,0.99946,0.0,0.09553]
[1777933671433,75.45,80278.09,0.0,0.99946,0.0,0.09553]
[1777933671579,75.45,80278.09,0.0,0.99946,0.0,0.09553]
[1777933671694,75.45,80278.09,0.0,0.99946,0.0,0.09553]
[1777933671622,75.45,80278.09,0.0,0.99946,0.0,0.09553]
[1777933673544,75.45,80281.12,0.0,0.99946,0.0,0.09528]
[1777933673831,75.45,80281.12,0.0,0.99946,0.0,0.09528]
[1777933674080,75.45,80281.12,0.0,0.99946,0.0,0.09528]
[1777933674219,75.45,80281.12,0.0,0.99946,0.0,0.09528]
[1777933674634,75.45,80281.12,0.0,0.99946,0.0,0.09528]
[1777933674715,75.45,80281.12,0.0,0.99946,0.0,0.09528]
[1777933674655,75.45,80282.54,0.0,0.99946,0.0,0.09516]
[1777933674829,75.45,80282.54,0.0,0.99946,0.0,0.09516]
[1777933677827,75.45,80281.32,0.0,0.99946,0.0,0.09526]
[1777933678076,75.45,80281.32,0.0,0.99946,0.0,0.09526]
[1777933678193,75.45,80281.32,0.0,0.99946,0.0,0.09526]
[1777933678579,75.45,80280.79,0.0,0.99946,0.0,0.09531]
[1777933681829,75.45,80281.05,0.0,0.99946,0.0,0.09528]
[1777933682075,75.45,80281.05,0.0,0.99946,0.0,0.09528]
[1777933682213,75.45,80281.05,0.0,0.99946,0.0,0.09528]
[1777933682607,75.45,80281.72,0.0,0.99946,0.0,0.09523]
[1777933683640,75.45,80281.72,0.0,0.99946,0.0,0.09523]
[1777933683778,75.45,80281.72,0.0,0.99946,0.0,0.09523]
[1777933683830,75.45,80281.72,0.0,0.99946,0.0,0.09523]
[1777933685828,75.45,80281.56,0.0,0.99946,0.0,0.09524]
[1777933686076,75.45,80281.56,0.0,0.99946,0.0,0.09524]
[1777933686204,75.45,80281.56,0.0,0.99946,0.0,0.09524]
[1777933686635,75.45,80281.34,0.0,0.99946,0.0,0.09526]
[1777933689511,75.45,80281.11,0.0,0.99946,0.0,0.09528]
[1777933689576,75.45,80281.11,0.0,0.99946,0.0,0.09528]
[1777933689608,75.45,80281.11,0.0,0.99946,0.0,0.09528]
[1777933693237,75.45,80280.6,0.0,0.99946,0.0,0.09532]
[1777933693248,75.45,80280.6,0.0,0.99946,0.0,0.09532]
[1777933693577,75.45,80280.6,0.0,0.99946,0.0,0.09532]
[1777933693691,75.45,80280.6,0.0,0.99946,0.0,0.09532]
[1777933693684,75.45,80281.33,0.0,0.99946,0.0,0.09526]
[1777933693759,75.45,80281.33,0.0,0.99946,0.0,0.09526]
[1777933693828,75.45,80281.33,0.0,0.99946,0.0,0.09526]
[1777933693832,75.45,80281.33,0.0,0.99946,0.0,0.09526]
[1777933694083,75.45,80281.33,0.0,0.99946,0.0,0.09526]
[1777933694129,75.45,80281.33,0.0,0.99946,0.0,0.09526]
[1777933694691,75.45,80281.03,0.0,0.99946,0.0,0.09529]
[1777933696705,75.45,80278.18,0.0,0.99946,0.0,0.09552]
[1777933697712,75.45,80275.15,0.0,0.99945,0.0,0.09577]
[1777933697838,75.45,80275.15,0.0,0.99945,0.0,0.09577]
[1777933698079,75.45,80275.15,0.0,0.99945,0.0,0.09577]
[1777933698236,75.45,80275.15,0.0,0.99945,0.0,0.09577]
[1777933698479,75.45,80275.15,0.0,0.99945,0.0,0.09577]
[1777933698490,75.45,80275.15,0.0,0.99945,0.0,0.09577]
[1777933698581,75.45,80275.15,0.0,0.99945,0.0,0.09577]
[1777933698719,75.45,80274.0,0.0,0.99945,0.0,0.09586]
[1777933701828,75.45,80273.3,0.0,0.99945,0.0,0.09592]
[1777933702076,75.45,80273.3,0.0,0.99945,0.0,0.09592]
[1777933702191,75.45,80273.3,0.0,0.99945,0.0,0.09592]
[1777933702747,75.45,80273.66,0.0,0.99945,0.0,0.09589]
[1777933703754,75.45,80275.11,0.0,0.99945,0.0,0.09577]
[1777933704761,75.45,80277.09,0.0,0.99945,0.0,0.09561]
[1777933705826,75.45,80277.09,0.0,0.99945,0.0,0.09561]
[1777933706085,75.45,80277.09,0.0,0.99945,0.0,0.09561]
[1777933706208,75.45,80277.09,0.0,0.99945,0.0,0.09561]
[1777933706229,75.45,80277.09,0.0,0.99945,0.0,0.09561]
[1777933706325,75.45,80277.09,0.0,0.99945,0.0,0.09561]
[1777933706425,75.45,80277.33,0.0,0.99946,0.0,0.09559]
[1777933709834,75.45,80277.4,0.0,0.99946,0.0,0.09558]
[1777933709898,75.45,80277.4,0.0,0.99946,0.0,0.09558]
[1777933710084,75.45,80277.4,0.0,0.99946,0.0,0.09558]
[1777933710324,75.45,80277.4,0.0,0.99946,0.0,0.09558]
[1777933710457,75.45,80277.4,0.0,0.99946,0.0,0.09558]
[1777933710556,75.45,80277.43,0.0,0.99946,0.0,0.09558]
[1777933715838,75.45,80277.66,0.0,0.99946,0.0,0.09529]
[1777933720872,75.45,80277.54,0.0,0.99946,0.0,0.0953]
[1777933724520,75.45,80277.16,0.0,0.99946,0.0,0.09533]
[1777933727843,75.45,80277.23,0.0,0.99946,0.0,0.09532]
[1777933727984,75.45,80277.23,0.0,0.99946,0.0,0.09532]
[1777933728018,75.45,80277.23,0.0,0.99946,0.0,0.09532]
[1777933728077,75.45,80277.23,0.0,0.99946,0.0,0.09532]
[1777933728325,75.45,80277.23,0.0,0.99946,0.0,0.09532]
[1777933728415,75.45,80277.23,0.0,0.99946,0.0,0.09532]
[1777933728426,75.45,80277.23,0.0,0.99946,0.0,0.09532]
[1777933731839,75.45,80277.19,0.0,0.99946,0.0,0.09533]
[1777933731969,75.45,80277.19,0.0,0.99946,0.0,0.09533]
[1777933732069,75.45,80277.21,0.0,0.99946,0.0,0.09533]
[1777933733385,75.45,80277.21,0.0,0.99946,0.0,0.09533]
[1777933733395,75.45,80277.21,0.0,0.99946,0.0,0.09533]
[1777933733579,75.45,80277.21,0.0,0.99946,0.0,0.09533]
[1777933733617,75.45,80273.62,0.0,0.99945,0.0,0.09562]
[1777933734568,75.45,80273.62,0.0,0.99945,0.0,0.09562]
[1777933734647,75.45,80271.7,0.0,0.99945,0.0,0.09578]
[1777933735830,75.45,80271.85,0.0,0.99945,0.0,0.09577]
[1777933735892,75.45,80271.85,0.0,0.99945,0.0,0.09577]
[1777933736076,75.45,80271.85,0.0,0.99945,0.0,0.09577]
[1777933736325,75.45,80271.85,0.0,0.99945,0.0,0.09577]
[1777933736460,75.45,80271.85,0.0,0.99945,0.0,0.09577]
[1777933736584,75.45,80271.85,0.0,0.99945,0.0,0.09577]
[1777933736826,75.45,80271.73,0.0,0.99945,0.0,0.09578]
[1777933736919,75.45,80271.73,0.0,0.99945,0.0,0.09578]
[1777933737017,75.45,80271.73,0.0,0.99945,0.0,0.09578]
[1777933737046,75.45,80271.73,0.0,0.99945,0.0,0.09578]
[1777933737076,75.45,80271.73,0.0,0.99945,0.0,0.09578]
[1777933737209,75.45,80271.73,0.0,0.99945,0.0,0.09578]
[1777933737580,75.45,80271.73,0.0,0.99945,0.0,0.09578]
[1777933737676,75.45,80263.7,0.0,0.99945,0.0,0.09644]
[1777933737992,75.45,80260.27,0.0,0.99945,0.0,0.09672]
[1777933739321,75.45,80260.27,0.0,0.99945,0.0,0.09672]
[1777933739835,75.45,80260.51,0.0,0.99945,0.0,0.0967]
[1777933740006,75.45,80260.51,0.0,0.99945,0.0,0.0967]
[1777933740077,75.45,80260.51,0.0,0.99945,0.0,0.0967]
[1777933740329,75.45,80260.51,0.0,0.99945,0.0,0.0967]
[1777933740389,75.45,80260.51,0.0,0.99945,0.0,0.0967]
[1777933740505,75.45,80260.51,0.0,0.99945,0.0,0.0967]
[1777933740593,75.45,80260.44,0.0,0.99945,0.0,0.09671]
[1777933741015,75.45,80259.52,0.0,0.99945,0.0,0.09679]
[1777933742901,75.45,80258.9,0.0,0.99945,0.0,0.09684]
[1777933743001,75.45,80258.9,0.0,0.99945,0.0,0.09684]
[1777933743076,75.45,80258.9,0.0,0.99945,0.0,0.09684]
[1777933743265,75.45,80258.9,0.0,0.99945,0.0,0.09684]
[1777933743324,75.45,80258.9,0.0,0.99945,0.0,0.09684]
[1777933743581,75.45,80258.9,0.0,0.99945,0.0,0.09684]
[1777933743729,75.45,80258.9,0.0,0.99945,0.0,0.09684]
[1777933743840,75.45,80259.24,0.0,0.99945,0.0,0.09681]
[1777933743961,75.45,80259.24,0.0,0.99945,0.0,0.09681]
[1777933744064,75.45,80259.24,0.0,0.99945,0.0,0.09681]
[1777933744080,75.45,80259.24,0.0,0.99945,0.0,0.09681]
[1777933744182,75.45,80259.24,0.0,0.99945,0.0,0.09681]
[1777933744323,75.45,80259.24,0.0,0.99945,0.0,0.09681]
[1777933744574,75.45,80259.24,0.0,0.99945,0.0,0.09681]
[1777933744769,75.45,80259.24,0.0,0.99945,0.0,0.09681]
[1777933744675,75.45,80259.24,0.0,0.99945,0.0,0.09681]
[1777933744825,75.45,80259.24,0.0,0.99945,0.0,0.09681]
[1777933745074,75.45,80259.24,0.0,0.99945,0.0,0.09681]
[1777933745086,75.45,80259.24,0.0,0.99945,0.0,0.09681]
[1777933745324,75.45,80259.24,0.0,0.99945,0.0,0.09681]
[1777933745575,75.45,80259.24,0.0,0.99945,0.0,0.09681]
[1777933745694,75.45,80259.24,0.0,0.99945,0.0,0.09681]
[1777933745834,75.45,80259.24,0.0,0.99945,0.0,0.09681]
[1777933746075,75.45,80259.24,0.0,0.99945,0.0,0.09681]
[1777933746222,75.45,80259.24,0.0,0.99945,0.0,0.09681]
[1777933746309,75.45,80259.24,0.0,0.99945,0.0,0.09681]
[1777933746324,75.45,80259.24,0.0,0.99945,0.0,0.09681]
[1777933746558,75.45,80259.24,0.0,0.99945,0.0,0.09681]
[1777933746576,75.45,80259.24,0.0,0.99945,0.0,0.09681]
[1777933746831,75.45,80259.24,0.0,0.99945,0.0,0.09681]
[1777933747015,75.45,80259.24,0.0,0.99945,0.0,0.09681]
[1777933747073,75.45,80259.24,0.0,0.99945,0.0,0.09681]
[1777933747325,75.45,80259.24,0.0,0.99945,0.0,0.09681]
[1777933747400,75.45,80259.24,0.0,0.99945,0.0,0.09681]
[1777933747574,75.45,80259.24,0.0,0.99945,0.0,0.09681]
[1777933747832,75.45,80259.2,0.0,0.99945,0.0,0.09681]
[1777933747963,75.45,80259.2,0.0,0.99945,0.0,0.09681]
[1777933748076,75.45,80259.2,0.0,0.99945,0.0,0.09681]
[1777933748326,75.45,80259.2,0.0,0.99945,0.0,0.09681]
[1777933748442,75.45,80259.2,0.0,0.99945,0.0,0.09681]
[1777933748577,75.45,80259.2,0.0,0.99945,0.0,0.09681]
[1777933748825,75.45,80259.31,0.0,0.99945,0.0,0.0968]
[1777933748839,75.45,80259.31,0.0,0.99945,0.0,0.0968]
[1777933749078,75.45,80259.31,0.0,0.99945,0.0,0.0968]
[1777933749327,75.45,80259.31,0.0,0.99945,0.0,0.0968]
[1777933749476,75.45,80259.31,0.0,0.99945,0.0,0.0968]
[1777933749575,75.45,80259.31,0.0,0.99945,0.0,0.0968]
[1777933749829,75.45,80259.89,0.0,0.99945,0.0,0.09676]
[1777933752415,75.45,80260.14,0.0,0.99945,0.0,0.09673]
[1777933752575,75.45,80260.14,0.0,0.99945,0.0,0.09673]
[1777933752581,75.45,80260.14,0.0,0.99945,0.0,0.09673]
[1777933752676,75.45,80262.43,0.0,0.99945,0.0,0.09654]
[1777933752826,75.45,80262.43,0.0,0.99945,0.0,0.09654]
[1777933755556,75.45,80264.06,0.0,0.99945,0.0,0.09641]
[1777933756121,75.45,80263.0,0.0,0.99945,0.0,0.0965]
[1777933762163,75.45,80262.67,0.0,0.99945,0.0,0.09652]
[1777933766191,75.45,80260.35,0.0,0.99945,0.0,0.09672]
[1777933771225,75.45,80260.12,0.0,0.99945,0.0,0.09646]
[1777933773241,75.45,80259.32,0.0,0.99945,0.0,0.09653]
[1777933774247,75.45,80258.4,0.0,0.99945,0.0,0.0966]
[1777933775254,75.45,80259.16,0.0,0.99945,0.0,0.09654]
[1777933776261,75.45,80257.2,0.0,0.99945,0.0,0.0967]
[1777933777268,75.45,80255.32,0.0,0.99945,0.0,0.09686]
[1777933781297,75.45,80254.53,0.0,0.99945,0.0,0.09692]
[1777933783310,75.45,80255.55,0.0,0.99945,0.0,0.09684]
[1777933785324,75.45,80253.74,0.0,0.99945,0.0,0.09699]
[1777933788346,75.45,80255.26,0.0,0.99945,0.0,0.09686]
[1777933791365,75.45,80253.14,0.0,0.99945,0.0,0.09704]
[1777933794534,75.45,80253.6,0.0,0.99945,0.0,0.097]
[1777933795820,75.45,80253.9,0.0,0.99945,0.0,0.09698]
[1777933800429,75.45,80254.65,0.0,0.99945,0.0,0.09691]
[1777933802443,75.45,80255.35,0.0,0.99945,0.0,0.09686]
[1777933804457,75.45,80256.57,0.0,0.99945,0.0,0.09675]
[1777933809492,75.45,80256.23,0.0,0.99945,0.0,0.09678]
[1777933813522,75.45,80255.37,0.0,0.99945,0.0,0.09685]
[1777933814539,75.45,80255.37,0.0,0.99945,0.0,0.09685]
[1777933815841,75.45,80254.97,0.0,0.99945,0.0,0.09689]
[1777933816036,75.45,80254.77,0.0,0.99945,0.0,0.0969]
[1777933816087,75.45,80254.77,0.0,0.99945,0.0,0.0969]
[1777933816543,75.45,80254.47,0.0,0.99945,0.0,0.09693]
[1777933821578,75.45,80255.24,0.0,0.99945,0.0,0.09687]
[1777933826613,75.45,80254.43,0.0,0.99945,0.0,0.09693]
[1777933827133,75.45,80254.43,0.0,0.99945,0.0,0.09693]
[1777933827188,75.45,80254.43,0.0,0.99945,0.0,0.09693]
[1777933827335,75.45,80254.43,0.0,0.99945,0.0,0.09693]
[1777933827620,75.45,80252.74,0.0,0.99945,0.0,0.09707]
[1777933827969,75.45,80252.74,0.0,0.99945,0.0,0.09707]
[1777933828061,75.45,80252.74,0.0,0.99945,0.0,0.09707]
[1777933828077,75.45,80252.74,0.0,0.99945,0.0,0.09707]
[1777933830641,75.45,80245.45,0.0,0.99944,0.0,0.09768]
[1777933831648,75.45,80244.74,0.0,0.99944,0.0,0.09746]
[1777933832889,75.45,80244.74,0.0,0.99944,0.0,0.09746]
[1777933832655,75.45,80240.94,0.0,0.99944,0.0,0.09778]
[1777933832952,75.45,80240.94,0.0,0.99944,0.0,0.09778]
[1777933833077,75.45,80240.94,0.0,0.99944,0.0,0.09778]
[1777933833120,75.45,80240.94,0.0,0.99944,0.0,0.09778]
[1777933833137,75.45,80240.94,0.0,0.99944,0.0,0.09778]
[1777933833240,75.45,80240.94,0.0,0.99944,0.0,0.09778]
[1777933833326,75.45,80240.94,0.0,0.99944,0.0,0.09778]
[1777933833662,75.45,80241.45,0.0,0.99944,0.0,0.09774]
[1777933838697,75.45,80238.33,0.0,0.99944,0.0,0.098]
[1777933841400,75.45,80239.07,0.0,0.99944,0.0,0.09794]
[1777933841498,75.45,80239.07,0.0,0.99944,0.0,0.09794]
[1777933841552,75.45,80239.07,0.0,0.99944,0.0,0.09794]
[1777933841577,75.45,80239.07,0.0,0.99944,0.0,0.09794]
[1777933841639,75.45,80239.07,0.0,0.99944,0.0,0.09794]
[1777933841835,75.45,80239.07,0.0,0.99944,0.0,0.09794]
[1777933841882,75.45,80239.07,0.0,0.99944,0.0,0.09794]
[1777933847760,75.45,80238.15,0.0,0.99944,0.0,0.09802]
[1777933848767,75.45,80235.2,0.0,0.99944,0.0,0.09826]
[1777933852360,75.45,80234.56,0.0,0.99944,0.0,0.09832]
[1777933852413,75.45,80234.56,0.0,0.99944,0.0,0.09832]
[1777933852578,75.45,80234.56,0.0,0.99944,0.0,0.09832]
[1777933852749,75.45,80234.56,0.0,0.99944,0.0,0.09832]
[1777933852827,75.45,80234.56,0.0,0.99944,0.0,0.09832]
[1777933852892,75.45,80234.56,0.0,0.99944,0.0,0.09832]
[1777933852910,75.45,80234.36,0.0,0.99944,0.0,0.09834]
[1777933853074,75.45,80234.36,0.0,0.99944,0.0,0.09834]
[1777933854809,75.45,80223.64,0.0,0.99943,0.0,0.09924]
[1777933855816,75.45,80223.33,0.0,0.99943,0.0,0.09927]
[1777933857801,75.45,80223.33,0.0,0.99943,0.0,0.09927]
[1777933857827,75.45,80223.33,0.0,0.99943,0.0,0.09927]
[1777933857888,75.45,80223.33,0.0,0.99943,0.0,0.09927]
[1777933857902,75.45,80221.89,0.0,0.99943,0.0,0.09939]
[1777933858075,75.45,80221.89,0.0,0.99943,0.0,0.09939]
[1777933858836,75.45,80219.27,0.0,0.99943,0.0,0.09962]
[1777933859845,75.45,80221.69,0.0,0.99943,0.0,0.09941]
[1777933862532,75.45,80222.61,0.0,0.99943,0.0,0.09933]
[1777933862577,75.45,80222.61,0.0,0.99943,0.0,0.09933]
[1777933862585,75.45,80222.61,0.0,0.99943,0.0,0.09933]
[1777933862832,75.45,80222.61,0.0,0.99943,0.0,0.09933]
[1777933863872,75.45,80219.74,0.0,0.99943,0.0,0.09958]
[1777933864963,75.45,80220.44,0.0,0.99943,0.0,0.09952]
[1777933865077,75.45,80220.44,0.0,0.99943,0.0,0.09952]
[1777933865221,75.45,80220.44,0.0,0.99943,0.0,0.09952]
[1777933865326,75.45,80220.44,0.0,0.99943,0.0,0.09952]
[1777933865889,75.45,80219.29,0.0,0.99943,0.0,0.09961]
[1777933867638,75.45,80220.9,0.0,0.99943,0.0,0.09948]
[1777933867831,75.45,80220.9,0.0,0.99943,0.0,0.09948]
[1777933867836,75.45,80220.9,0.0,0.99943,0.0,0.09948]
[1777933868087,75.45,80221.3,0.0,0.99943,0.0,0.09944]
[1777933877182,75.45,80223.57,0.0,0.99943,0.0,0.09925]
[1777933877227,75.45,80223.57,0.0,0.99943,0.0,0.09925]
[1777933877286,75.45,80223.57,0.0,0.99943,0.0,0.09925]
[1777933877326,75.45,80223.57,0.0,0.99943,0.0,0.09925]
[1777933877507,75.45,80223.57,0.0,0.99943,0.0,0.09925]
[1777933877578,75.45,80223.57,0.0,0.99943,0.0,0.09925]
[1777933877825,75.45,80223.57,0.0,0.99943,0.0,0.09925]
[1777933877924,75.45,80223.57,0.0,0.99943,0.0,0.09925]
[1777933877975,75.45,80223.57,0.0,0.99943,0.0,0.09925]
[1777933879163,75.45,80223.54,0.0,0.99943,0.0,0.09925]
[1777933879288,75.45,80223.54,0.0,0.99943,0.0,0.09925]
[1777933879325,75.45,80223.54,0.0,0.99943,0.0,0.09925]
[1777933879827,75.45,80223.54,0.0,0.99943,0.0,0.09925]
[1777933879843,75.45,80221.17,0.0,0.99943,0.0,0.09945]
[1777933880081,75.45,80221.17,0.0,0.99943,0.0,0.09945]
[1777933880201,75.45,80221.17,0.0,0.99943,0.0,0.09945]
[1777933880436,75.45,80221.17,0.0,0.99943,0.0,0.09945]
[1777933880575,75.45,80221.17,0.0,0.99943,0.0,0.09945]
[1777933880666,75.45,80221.17,0.0,0.99943,0.0,0.09945]
[1777933880767,75.45,80227.63,0.0,0.99943,0.0,0.0989]
[1777933880991,75.45,80231.83,0.0,0.99944,0.0,0.09855]
[1777933883826,75.45,80232.1,0.0,0.99944,0.0,0.09853]
[1777933884078,75.45,80231.96,0.0,0.99944,0.0,0.09854]
[1777933886353,75.45,80233.01,0.0,0.99944,0.0,0.09845]
[1777933886421,75.45,80233.01,0.0,0.99944,0.0,0.09845]
[1777933886576,75.45,80233.01,0.0,0.99944,0.0,0.09845]
[1777933888810,75.45,80232.96,0.0,0.99944,0.0,0.09845]
[1777933888824,75.45,80232.96,0.0,0.99944,0.0,0.09845]
[1777933888933,75.45,80232.81,0.0,0.99944,0.0,0.09847]
[1777933889078,75.45,80232.81,0.0,0.99944,0.0,0.09847]
[1777933891064,75.45,80232.22,0.0,0.99944,0.0,0.09824]
[1777933896099,75.45,80230.85,0.0,0.99944,0.0,0.09835]
[1777933898055,75.45,80230.85,0.0,0.99944,0.0,0.09835]
[1777933898068,75.45,80230.85,0.0,0.99944,0.0,0.09835]
[1777933898078,75.45,80230.85,0.0,0.99944,0.0,0.09835]
[1777933898298,75.45,80230.85,0.0,0.99944,0.0,0.09835]
[1777933898328,75.45,80230.85,0.0,0.99944,0.0,0.09835]
[1777933898420,75.45,80230.85,0.0,0.99944,0.0,0.09835]
[1777933898582,75.45,80230.85,0.0,0.99944,0.0,0.09835]
[1777933898615,75.45,80231.22,0.0,0.99944,0.0,0.09832]
[1777933903698,75.45,80229.69,0.0,0.99944,0.0,0.09845]
[1777933903711,75.45,80229.69,0.0,0.99944,0.0,0.09845]
[1777933903827,75.45,80229.69,0.0,0.99944,0.0,0.09845]
[1777933903839,75.45,80229.69,0.0,0.99944,0.0,0.09845]
[1777933903925,75.45,80229.69,0.0,0.99944,0.0,0.09845]
[1777933903943,75.45,80229.69,0.0,0.99944,0.0,0.09845]
[1777933903927,75.45,80230.07,0.0,0.99944,0.0,0.09842]
[1777933904088,75.45,80230.07,0.0,0.99944,0.0,0.09842]
[1777933904328,75.45,80230.07,0.0,0.99944,0.0,0.09842]
[1777933905829,75.45,80230.89,0.0,0.99944,0.0,0.09835]
[1777933906078,75.45,80230.87,0.0,0.99944,0.0,0.09835]
[1777933906197,75.45,80230.87,0.0,0.99944,0.0,0.09835]
[1777933906293,75.45,80230.32,0.0,0.99944,0.0,0.0984]
[1777933909829,75.45,80230.3,0.0,0.99944,0.0,0.0984]
[1777933910075,75.45,80230.37,0.0,0.99944,0.0,0.09839]
[1777933910087,75.45,80230.37,0.0,0.99944,0.0,0.09839]
[1777933910197,75.45,80232.74,0.0,0.99944,0.0,0.09819]
[1777933911445,75.45,80232.74,0.0,0.99944,0.0,0.09819]
[1777933911564,75.45,80232.74,0.0,0.99944,0.0,0.09819]
[1777933911579,75.45,80232.74,0.0,0.99944,0.0,0.09819]
[1777933913831,75.45,80233.42,0.0,0.99944,0.0,0.09813]
[1777933914075,75.45,80233.42,0.0,0.99944,0.0,0.09813]
[1777933914200,75.45,80233.42,0.0,0.99944,0.0,0.09813]
[1777933915232,75.45,80233.37,0.0,0.99944,0.0,0.09814]
[1777933917825,75.45,80233.37,0.0,0.99944,0.0,0.09814]
[1777933918075,75.45,80233.37,0.0,0.99944,0.0,0.09814]
[1777933918204,75.45,80233.37,0.0,0.99944,0.0,0.09814]
[1777933918224,75.45,80233.37,0.0,0.99944,0.0,0.09814]
[1777933918324,75.45,80233.37,0.0,0.99944,0.0,0.09814]
[1777933918335,75.45,80233.37,0.0,0.99944,0.0,0.09814]
[1777933918574,75.45,80233.37,0.0,0.99944,0.0,0.09814]
[1777933918828,75.45,80233.37,0.0,0.99944,0.0,0.09814]
[1777933918901,75.45,80233.37,0.0,0.99944,0.0,0.09814]
[1777933918929,75.45,80233.53,0.0,0.99944,0.0,0.09813]
[1777933919627,75.45,80233.53,0.0,0.99944,0.0,0.09813]
[1777933919643,75.45,80233.53,0.0,0.99944,0.0,0.09813]
[1777933919827,75.45,80233.53,0.0,0.99944,0.0,0.09813]
[1777933921827,75.45,80233.32,0.0,0.99944,0.0,0.09814]
[1777933922079,75.45,80233.32,0.0,0.99944,0.0,0.09814]
[1777933922193,75.45,80233.32,0.0,0.99944,0.0,0.09814]
[1777933922281,75.45,80233.4,0.0,0.99944,0.0,0.09814]
[1777933924285,75.45,80233.85,0.0,0.99944,0.0,0.0981]
[1777933924295,75.45,80206.61,0.0,0.99942,0.0,0.10042]
[1777933925302,75.45,80201.5,0.0,0.99942,0.0,0.10086]
[1777933927467,75.45,80203.01,0.0,0.99942,0.0,0.10073]
[1777933927532,75.45,80203.01,0.0,0.99942,0.0,0.10073]
[1777933927630,75.45,80203.86,0.0,0.99942,0.0,0.10065]
[1777933929590,75.45,80203.72,0.0,0.99942,0.0,0.10067]
[1777933929830,75.45,80203.72,0.0,0.99942,0.0,0.10067]
[1777933929854,75.45,80204.56,0.0,0.99942,0.0,0.10059]
[1777933930061,75.45,80204.56,0.0,0.99942,0.0,0.10059]
[1777933930337,75.45,80212.5,0.0,0.99943,0.0,0.09991]
[1777933931461,75.45,80212.5,0.0,0.99943,0.0,0.09991]
[1777933931533,75.45,80212.5,0.0,0.99943,0.0,0.09991]
[1777933931585,75.45,80212.5,0.0,0.99943,0.0,0.09991]
[1777933933575,75.45,80213.21,0.0,0.99943,0.0,0.09985]
[1777933933826,75.45,80213.21,0.0,0.99943,0.0,0.09985]
[1777933933943,75.45,80213.21,0.0,0.99943,0.0,0.09985]
[1777933933927,75.45,80214.44,0.0,0.99943,0.0,0.09975]
[1777933934131,75.45,80214.44,0.0,0.99943,0.0,0.09975]
[1777933934326,75.45,80214.44,0.0,0.99943,0.0,0.09975]
[1777933934447,75.45,80214.44,0.0,0.99943,0.0,0.09975]
[1777933934573,75.45,80214.44,0.0,0.99943,0.0,0.09975]
[1777933934829,75.45,80214.44,0.0,0.99943,0.0,0.09975]
[1777933934930,75.45,80214.54,0.0,0.99943,0.0,0.09974]
[1777933935084,75.45,80214.54,0.0,0.99943,0.0,0.09974]
[1777933936379,75.45,80217.99,0.0,0.99943,0.0,0.09944]
[1777933937576,75.45,80217.99,0.0,0.99943,0.0,0.09944]
[1777933937825,75.45,80217.99,0.0,0.99943,0.0,0.09944]
[1777933937926,75.45,80217.99,0.0,0.99943,0.0,0.09944]
[1777933937902,75.45,80219.04,0.0,0.99943,0.0,0.09935]
[1777933938058,75.45,80219.04,0.0,0.99943,0.0,0.09935]
[1777933938082,75.45,80219.04,0.0,0.99943,0.0,0.09935]
[1777933938214,75.45,80219.04,0.0,0.99943,0.0,0.09935]
[1777933938304,75.45,80219.04,0.0,0.99943,0.0,0.09935]
[1777933938323,75.45,80219.04,0.0,0.99943,0.0,0.09935]
[1777933938577,75.45,80219.04,0.0,0.99943,0.0,0.09935]
[1777933938623,75.45,80218.74,0.0,0.99943,0.0,0.09938]
[1777933941579,75.45,80219.86,0.0,0.99943,0.0,0.09928]
[1777933941830,75.45,80219.86,0.0,0.99943,0.0,0.09928]
[1777933941843,75.45,80220.53,0.0,0.99943,0.0,0.09923]
[1777933942193,75.45,80220.53,0.0,0.99943,0.0,0.09923]
[1777933942324,75.45,80220.53,0.0,0.99943,0.0,0.09923]
[1777933942439,75.45,80220.53,0.0,0.99943,0.0,0.09923]
[1777933942574,75.45,80220.53,0.0,0.99943,0.0,0.09923]
[1777933942827,75.45,80220.53,0.0,0.99943,0.0,0.09923]
[1777933942922,75.45,80220.53,0.0,0.99943,0.0,0.09923]
[1777933942977,75.45,80220.53,0.0,0.99943,0.0,0.09923]
[1777933944497,75.45,80221.46,0.0,0.99943,0.0,0.09915]
[1777933944567,75.45,80221.46,0.0,0.99943,0.0,0.09915]
[1777933944575,75.45,80221.46,0.0,0.99943,0.0,0.09915]
[1777933945583,75.45,80220.93,0.0,0.99943,0.0,0.09919]
[1777933945829,75.45,80220.93,0.0,0.99943,0.0,0.09919]
[1777933945970,75.45,80220.93,0.0,0.99943,0.0,0.09919]
[1777933946010,75.45,80220.91,0.0,0.99943,0.0,0.09919]
[1777933949577,75.45,80219.8,0.0,0.99943,0.0,0.09929]
[1777933949826,75.45,80219.8,0.0,0.99943,0.0,0.09929]
[1777933949887,75.45,80219.8,0.0,0.99943,0.0,0.09929]
[1777933952492,75.45,80217.47,0.0,0.99943,0.0,0.0992]
[1777933953538,75.45,80217.47,0.0,0.99943,0.0,0.0992]
[1777933953577,75.45,80217.47,0.0,0.99943,0.0,0.0992]
[1777933953621,75.45,80217.47,0.0,0.99943,0.0,0.0992]
[1777933953725,75.45,80217.47,0.0,0.99943,0.0,0.0992]
[1777933953832,75.45,80217.47,0.0,0.99943,0.0,0.0992]
[1777933953841,75.45,80217.47,0.0,0.99943,0.0,0.0992]
[1777933953899,75.45,80217.47,0.0,0.99943,0.0,0.0992]
[1777933953974,75.45,80217.47,0.0,0.99943,0.0,0.0992]
[1777933953931,75.45,80217.98,0.0,0.99943,0.0,0.09916]
[1777933954081,75.45,80217.98,0.0,0.99943,0.0,0.09916]
[1777933954242,75.45,80217.98,0.0,0.99943,0.0,0.09916]
[1777933954506,75.45,80217.84,0.0,0.99943,0.0,0.09917]
[1777933955513,75.45,80220.52,0.0,0.99943,0.0,0.09894]
[1777933956520,75.45,80218.35,0.0,0.99943,0.0,0.09913]
[1777933957576,75.45,80218.35,0.0,0.99943,0.0,0.09913]
[1777933957830,75.45,80218.35,0.0,0.99943,0.0,0.09913]
[1777933957931,75.45,80218.43,0.0,0.99943,0.0,0.09912]
[1777933958080,75.45,80218.43,0.0,0.99943,0.0,0.09912]
[1777933958279,75.45,80218.43,0.0,0.99943,0.0,0.09912]
[1777933958324,75.45,80218.43,0.0,0.99943,0.0,0.09912]
[1777933958479,75.45,80218.43,0.0,0.99943,0.0,0.09912]
[1777933958574,75.45,80218.43,0.0,0.99943,0.0,0.09912]
[1777933959541,75.45,80216.73,0.0,0.99943,0.0,0.09927]
[1777933960548,75.45,80213.86,0.0,0.99943,0.0,0.09951]
[1777933961066,75.45,80213.86,0.0,0.99943,0.0,0.09951]
[1777933961185,75.45,80213.86,0.0,0.99943,0.0,0.09951]
[1777933961200,75.45,80213.86,0.0,0.99943,0.0,0.09951]
[1777933961330,75.45,80213.86,0.0,0.99943,0.0,0.09951]
[1777933961337,75.45,80213.86,0.0,0.99943,0.0,0.09951]
[1777933961394,75.45,80213.86,0.0,0.99943,0.0,0.09951]
[1777933961580,75.45,80213.86,0.0,0.99943,0.0,0.09951]
[1777933961589,75.45,80213.86,0.0,0.99943,0.0,0.09951]
[1777933961776,75.45,80213.86,0.0,0.99943,0.0,0.09951]
[1777933961947,75.45,80213.86,0.0,0.99943,0.0,0.09951]
[1777933962010,75.45,80212.86,0.0,0.99943,0.0,0.0996]
[1777933962579,75.45,80212.86,0.0,0.99943,0.0,0.0996]
[1777933962768,75.45,80212.86,0.0,0.99943,0.0,0.0996]
[1777933962825,75.45,80212.86,0.0,0.99943,0.0,0.0996]
[1777933962893,75.45,80212.86,0.0,0.99943,0.0,0.0996]
[1777933962994,75.45,80213.05,0.0,0.99943,0.0,0.09958]
[1777933963074,75.45,80213.05,0.0,0.99943,0.0,0.09958]
[1777933963141,75.45,80213.05,0.0,0.99943,0.0,0.09958]
[1777933963333,75.45,80213.05,0.0,0.99943,0.0,0.09958]
[1777933963516,75.45,80213.05,0.0,0.99943,0.0,0.09958]
[1777933963582,75.45,80213.05,0.0,0.99943,0.0,0.09958]
[1777933963825,75.45,80213.05,0.0,0.99943,0.0,0.09958]
[1777933963904,75.45,80212.95,0.0,0.99943,0.0,0.09959]
[1777933967584,75.45,80212.46,0.0,0.99943,0.0,0.09963]
[1777933967683,75.45,80212.46,0.0,0.99943,0.0,0.09963]
[1777933972560,75.45,80212.45,0.0,0.99943,0.0,0.09963]
[1777933972577,75.45,80212.45,0.0,0.99943,0.0,0.09963]
[1777933972711,75.45,80212.45,0.0,0.99943,0.0,0.09963]
[1777933972826,75.45,80212.45,0.0,0.99943,0.0,0.09963]
[1777933972926,75.45,80214.51,0.0,0.99943,0.0,0.09946]
[1777933975652,75.45,80213.48,0.0,0.99943,0.0,0.09954]
[1777933982296,75.45,80213.68,0.0,0.99943,0.0,0.09953]
[1777933982702,75.45,80213.18,0.0,0.99943,0.0,0.09957]
[1777933983461,75.45,80213.18,0.0,0.99943,0.0,0.09957]
[1777933983577,75.45,80213.18,0.0,0.99943,0.0,0.09957]
[1777933983586,75.45,80213.18,0.0,0.99943,0.0,0.09957]
[1777933983825,75.45,80213.18,0.0,0.99943,0.0,0.09957]
[1777933983926,75.45,80201.91,0.0,0.99942,0.0,0.10054]
[1777933984716,75.45,80199.17,0.0,0.99942,0.0,0.10077]
[1777933985723,75.45,80199.61,0.0,0.99942,0.0,0.10073]
[1777933986730,75.45,80197.89,0.0,0.99942,0.0,0.10088]
[1777933988743,75.45,80195.82,0.0,0.99942,0.0,0.10106]
[1777933989725,75.45,80195.82,0.0,0.99942,0.0,0.10106]
[1777933989825,75.45,80195.82,0.0,0.99942,0.0,0.10106]
[1777933989836,75.45,80195.82,0.0,0.99942,0.0,0.10106]
[1777933990757,75.45,80194.27,0.0,0.99942,0.0,0.1012]
[1777933994543,75.45,80194.72,0.0,0.99942,0.0,0.10116]
[1777933995596,75.45,80194.94,0.0,0.99942,0.0,0.10114]
[1777933996059,75.45,80194.94,0.0,0.99942,0.0,0.10114]
[1777933996066,75.45,80194.7,0.0,0.99942,0.0,0.10116]
[1777933999822,75.45,80194.1,0.0,0.99942,0.0,0.10121]
[1777933999944,75.45,80194.1,0.0,0.99942,0.0,0.10121]
[1777934000082,75.45,80194.1,0.0,0.99942,0.0,0.10121]
[1777934000092,75.45,80194.1,0.0,0.99942,0.0,0.10121]
[1777934003575,75.45,80194.35,0.0,0.99942,0.0,0.10119]
[1777934003825,75.45,80194.35,0.0,0.99942,0.0,0.10119]
[1777934003844,75.45,80194.35,0.0,0.99942,0.0,0.10119]
[1777934007576,75.45,80194.46,0.0,0.99942,0.0,0.10118]
[1777934007827,75.45,80194.46,0.0,0.99942,0.0,0.10118]
[1777934007983,75.45,80194.46,0.0,0.99942,0.0,0.10118]
[1777934008188,75.45,80194.3,0.0,0.99942,0.0,0.10119]
[1777934008325,75.45,80194.3,0.0,0.99942,0.0,0.10119]
[1777934008342,75.45,80194.3,0.0,0.99942,0.0,0.10119]
[1777934008484,75.45,80194.3,0.0,0.99942,0.0,0.10119]
[1777934008576,75.45,80194.3,0.0,0.99942,0.0,0.10119]
[1777934008674,75.45,80194.3,0.0,0.99942,0.0,0.10119]
[1777934008798,75.45,80194.3,0.0,0.99942,0.0,0.10119]
[1777934009585,75.45,80194.38,0.0,0.99942,0.0,0.10119]
[1777934009717,75.45,80194.38,0.0,0.99942,0.0,0.10119]
[1777934009905,75.45,80194.38,0.0,0.99942,0.0,0.10119]
[1777934010045,75.45,80194.38,0.0,0.99942,0.0,0.10119]
[1777934010321,75.45,80194.38,0.0,0.99942,0.0,0.10119]
[1777934010485,75.45,80194.38,0.0,0.99942,0.0,0.10119]
[1777934010579,75.45,80194.38,0.0,0.99942,0.0,0.10119]
[1777934010897,75.45,80194.41,0.0,0.99942,0.0,0.10118]
[1777934011579,75.45,80194.41,0.0,0.99942,0.0,0.10118]
[1777934011806,75.45,80194.41,0.0,0.99942,0.0,0.10118]
[1777934015575,75.45,80192.95,0.0,0.99942,0.0,0.10102]
[1777934016349,75.45,80193.07,0.0,0.99942,0.0,0.10101]
[1777934016941,75.45,80189.11,0.0,0.99942,0.0,0.10136]
[1777934017920,75.45,80189.11,0.0,0.99942,0.0,0.10136]
[1777934017991,75.45,80189.11,0.0,0.99942,0.0,0.10136]
[1777934018081,75.45,80189.11,0.0,0.99942,0.0,0.10136]
[1777934018068,75.45,80187.78,0.0,0.99942,0.0,0.10147]
[1777934018328,75.45,80187.78,0.0,0.99942,0.0,0.10147]
[1777934018956,75.45,80188.45,0.0,0.99942,0.0,0.10141]
[1777934023990,75.45,80188.74,0.0,0.99942,0.0,0.10139]
[1777934027419,75.45,80188.78,0.0,0.99942,0.0,0.10138]
[1777934027507,75.45,80188.78,0.0,0.99942,0.0,0.10138]
[1777934027578,75.45,80188.78,0.0,0.99942,0.0,0.10138]
[1777934028022,75.45,80188.2,0.0,0.99942,0.0,0.10143]
[1777934037087,75.45,80187.95,0.0,0.99942,0.0,0.10146]
[1777934042122,75.45,80184.41,0.0,0.99942,0.0,0.10176]
[1777934043129,75.45,80188.41,0.0,0.99942,0.0,0.10142]
[1777934044474,75.45,80188.41,0.0,0.99942,0.0,0.10142]
[1777934044544,75.45,80188.41,0.0,0.99942,0.0,0.10142]
[1777934044588,75.45,80188.41,0.0,0.99942,0.0,0.10142]
[1777934044622,75.45,80192.39,0.0,0.99942,0.0,0.10107]
[1777934047157,75.45,80188.2,0.0,0.99942,0.0,0.10143]
[1777934048888,75.45,80188.2,0.0,0.99942,0.0,0.10143]
[1777934049011,75.45,80188.2,0.0,0.99942,0.0,0.10143]
[1777934049081,75.45,80188.2,0.0,0.99942,0.0,0.10143]
[1777934049088,75.45,80186.31,0.0,0.99942,0.0,0.1016]
[1777934049171,75.45,80189.66,0.0,0.99942,0.0,0.10131]
[1777934054206,75.45,80189.08,0.0,0.99942,0.0,0.10136]
[1777934055292,75.45,80189.08,0.0,0.99942,0.0,0.10136]
[1777934055326,75.45,80189.08,0.0,0.99942,0.0,0.10136]
[1777934055443,75.45,80189.08,0.0,0.99942,0.0,0.10136]
[1777934055583,75.45,80189.08,0.0,0.99942,0.0,0.10136]
[1777934055828,75.45,80189.08,0.0,0.99942,0.0,0.10136]
[1777934055928,75.45,80182.58,0.0,0.99941,0.0,0.10192]
[1777934057369,75.45,80181.94,0.0,0.99941,0.0,0.10198]
[1777934057465,75.45,80181.94,0.0,0.99941,0.0,0.10198]
[1777934057587,75.45,80181.94,0.0,0.99941,0.0,0.10198]
[1777934057683,75.45,80182.05,0.0,0.99941,0.0,0.10197]
[1777934058845,75.45,80182.05,0.0,0.99941,0.0,0.10197]
[1777934059076,75.45,80182.05,0.0,0.99941,0.0,0.10197]
[1777934058915,75.45,80187.93,0.0,0.99942,0.0,0.10146]
[1777934059326,75.45,80187.93,0.0,0.99942,0.0,0.10146]
[1777934059345,75.45,80190.72,0.0,0.99942,0.0,0.10122]
[1777934063759,75.45,80191.07,0.0,0.99942,0.0,0.10119]
[1777934063832,75.45,80191.07,0.0,0.99942,0.0,0.10119]
[1777934063881,75.45,80191.07,0.0,0.99942,0.0,0.10119]
[1777934064075,75.45,80191.07,0.0,0.99942,0.0,0.10119]
[1777934063979,75.45,80191.61,0.0,0.99942,0.0,0.10114]
[1777934068304,75.45,80188.83,0.0,0.99942,0.0,0.10138]
[1777934069566,75.45,80188.83,0.0,0.99942,0.0,0.10138]
[1777934070275,75.45,80188.82,0.0,0.99942,0.0,0.10138]
[1777934070583,75.45,80188.82,0.0,0.99942,0.0,0.10138]
[1777934070749,75.45,80188.82,0.0,0.99942,0.0,0.10138]
[1777934070828,75.45,80188.82,0.0,0.99942,0.0,0.10138]
[1777934070924,75.45,80189.98,0.0,0.99942,0.0,0.10128]
[1777934072333,75.45,80205.48,0.0,0.99943,0.0,0.09966]
[1777934073340,75.45,80209.18,0.0,0.99943,0.0,0.09934]
[1777934074547,75.45,80209.18,0.0,0.99943,0.0,0.09934]
[1777934074753,75.45,80209.18,0.0,0.99943,0.0,0.09934]
[1777934074836,75.45,80209.18,0.0,0.99943,0.0,0.09934]
[1777934074928,75.45,80208.93,0.0,0.99943,0.0,0.09936]
[1777934077131,75.45,80208.86,0.0,0.99943,0.0,0.09937]
[1777934077144,75.45,80208.86,0.0,0.99943,0.0,0.09937]
[1777934077324,75.45,80208.86,0.0,0.99943,0.0,0.09937]
[1777934077707,75.45,80208.86,0.0,0.99943,0.0,0.09937]
[1777934078375,75.45,80202.97,0.0,0.99943,0.0,0.09987]
[1777934079382,75.45,80200.68,0.0,0.99943,0.0,0.10007]
[1777934081772,75.45,80200.63,0.0,0.99943,0.0,0.10007]
[1777934081860,75.45,80200.63,0.0,0.99943,0.0,0.10007]
[1777934082409,75.45,80181.06,0.0,0.99941,0.0,0.10177]
[1777934083417,75.45,80175.3,0.0,0.99941,0.0,0.10227]
[1777934086482,75.45,80174.6,0.0,0.99941,0.0,0.10233]
[1777934086561,75.45,80149.27,0.0,0.9994,0.0,0.10457]
[1777934087188,75.45,80149.27,0.0,0.9994,0.0,0.10457]
[1777934087444,75.45,80143.93,0.0,0.99939,0.0,0.10505]
[1777934088445,75.45,80143.93,0.0,0.99939,0.0,0.10505]
[1777934088451,75.45,80130.29,0.0,0.99939,0.0,0.10628]
[1777934089833,75.45,80130.29,0.0,0.99939,0.0,0.10628]
[1777934089930,75.45,80127.45,0.0,0.99938,0.0,0.10654]
[1777934090465,75.45,80132.96,0.0,0.99939,0.0,0.10604]
[1777934093845,75.45,80134.67,0.0,0.99939,0.0,0.10588]
[1777934093944,75.45,80137.7,0.0,0.99939,0.0,0.10561]
[1777934095500,75.45,80142.1,0.0,0.99939,0.0,0.10521]
[1777934100535,75.45,80144.47,0.0,0.99939,0.0,0.105]
[1777934102549,75.45,80139.78,0.0,0.99939,0.0,0.10542]
[1777934103556,75.45,80142.31,0.0,0.99939,0.0,0.1052]
[1777934106180,75.45,80142.64,0.0,0.99939,0.0,0.10517]
[1777934106305,75.45,80142.21,0.0,0.99939,0.0,0.1052]
[1777934106329,75.45,80142.21,0.0,0.99939,0.0,0.1052]
[1777934106577,75.45,80138.91,0.0,0.99939,0.0,0.1055]
[1777934109598,75.45,80136.22,0.0,0.99939,0.0,0.10574]
[1777934112917,75.45,80137.45,0.0,0.99939,0.0,0.10563]
[1777934113021,75.45,80137.45,0.0,0.99939,0.0,0.10563]
[1777934113080,75.45,80137.45,0.0,0.99939,0.0,0.10563]
[1777934113104,75.45,80142.24,0.0,0.99939,0.0,0.1052]
[1777934116647,75.45,80144.39,0.0,0.99939,0.0,0.10501]
[1777934119479,75.45,80144.34,0.0,0.99939,0.0,0.10501]
[1777934119584,75.45,80144.34,0.0,0.99939,0.0,0.10501]
[1777934119591,75.45,80144.34,0.0,0.99939,0.0,0.10501]
[1777934119833,75.45,80144.34,0.0,0.99939,0.0,0.10501]
[1777934119928,75.45,80144.29,0.0,0.99939,0.0,0.10502]
[1777934126718,75.45,80144.53,0.0,0.99939,0.0,0.105]
[1777934129739,75.45,80151.08,0.0,0.9994,0.0,0.10441]
[1777934130746,75.45,80156.87,0.0,0.9994,0.0,0.1039]
[1777934133045,75.45,80157.33,0.0,0.9994,0.0,0.10356]
[1777934133073,75.45,80157.33,0.0,0.9994,0.0,0.10356]
[1777934133146,75.45,80157.6,0.0,0.9994,0.0,0.10354]
[1777934133326,75.45,80157.6,0.0,0.9994,0.0,0.10354]
[1777934138802,75.45,80158.83,0.0,0.9994,0.0,0.10343]
[1777934143838,75.45,80158.76,0.0,0.9994,0.0,0.10343]
[1777934145162,75.45,80158.76,0.0,0.9994,0.0,0.10343]
[1777934145236,75.45,80158.79,0.0,0.9994,0.0,0.10343]
[1777934145338,75.45,80158.79,0.0,0.9994,0.0,0.10343]
[1777934145370,75.45,80158.79,0.0,0.9994,0.0,0.10343]
[1777934150887,75.45,80160.27,0.0,0.99941,0.0,0.1033]
[1777934151894,75.45,80166.92,0.0,0.99941,0.0,0.10271]
[1777934153908,75.45,80169.23,0.0,0.99941,0.0,0.10251]
[1777934154960,75.45,80169.23,0.0,0.99941,0.0,0.10251]
[1777934154989,75.45,80169.23,0.0,0.99941,0.0,0.10251]
[1777934155077,75.45,80169.23,0.0,0.99941,0.0,0.10251]
[1777934155179,75.45,80168.53,0.0,0.99941,0.0,0.10257]
[1777934160964,75.45,80166.23,0.0,0.99941,0.0,0.10278]
[1777934161971,75.45,80152.47,0.0,0.9994,0.0,0.10399]
[1777934162978,75.45,80147.94,0.0,0.9994,0.0,0.1044]
[1777934164216,75.45,80147.94,0.0,0.9994,0.0,0.1044]
[1777934164228,75.45,80147.94,0.0,0.9994,0.0,0.1044]
[1777934164242,75.45,80147.99,0.0,0.9994,0.0,0.10439]
[1777934164327,75.45,80147.99,0.0,0.9994,0.0,0.10439]
[1777934169020,75.45,80145.42,0.0,0.9994,0.0,0.10462]
[1777934171090,75.45,80144.48,0.0,0.9994,0.0,0.1047]
[1777934171107,75.45,80144.48,0.0,0.9994,0.0,0.1047]
[1777934171243,75.45,80144.15,0.0,0.9994,0.0,0.10473]
[1777934171329,75.45,80144.15,0.0,0.9994,0.0,0.10473]
[1777934177075,75.45,80147.65,0.0,0.9994,0.0,0.10442]
[1777934178760,75.45,80149.08,0.0,0.9994,0.0,0.10429]
[1777934178828,75.45,80149.08,0.0,0.9994,0.0,0.10429]
[1777934178840,75.45,80149.08,0.0,0.9994,0.0,0.10429]
[1777934178984,75.45,80149.08,0.0,0.9994,0.0,0.10429]
[1777934179077,75.45,80149.08,0.0,0.9994,0.0,0.10429]
[1777934179090,75.45,80149.31,0.0,0.9994,0.0,0.10427]
[1777934181104,75.45,80151.78,0.0,0.9994,0.0,0.10405]
[1777934186139,75.45,80151.64,0.0,0.9994,0.0,0.10407]
[1777934187814,75.45,80152.85,0.0,0.9994,0.0,0.10396]
[1777934187832,75.45,80152.85,0.0,0.9994,0.0,0.10396]
[1777934187908,75.45,80152.85,0.0,0.9994,0.0,0.10396]
[1777934188077,75.45,80152.85,0.0,0.9994,0.0,0.10396]
[1777934188153,75.45,80152.09,0.0,0.9994,0.0,0.10403]
[1777934191174,75.45,80151.28,0.0,0.9994,0.0,0.1038]
[1777934197215,75.45,80150.0,0.0,0.9994,0.0,0.10392]
[1777934200190,75.45,80149.47,0.0,0.9994,0.0,0.10396]
[1777934200238,75.45,80150.08,0.0,0.9994,0.0,0.10391]
[1777934200329,75.45,80150.08,0.0,0.9994,0.0,0.10391]
[1777934200345,75.45,80150.08,0.0,0.9994,0.0,0.10391]
[1777934200577,75.45,80150.08,0.0,0.9994,0.0,0.10391]
[1777934201244,75.45,80149.19,0.0,0.9994,0.0,0.10399]
[1777934204266,75.45,80147.5,0.0,0.9994,0.0,0.10414]
[1777934205187,75.45,80147.5,0.0,0.9994,0.0,0.10414]
[1777934205273,75.45,80143.85,0.0,0.9994,0.0,0.10447]
[1777934205330,75.45,80143.85,0.0,0.9994,0.0,0.10447]
[1777934205339,75.45,80143.85,0.0,0.9994,0.0,0.10447]
[1777934205468,75.45,80143.85,0.0,0.9994,0.0,0.10447]
[1777934205480,75.45,80143.85,0.0,0.9994,0.0,0.10447]
[1777934205577,75.45,80143.85,0.0,0.9994,0.0,0.10447]
[1777934205770,75.45,80143.85,0.0,0.9994,0.0,0.10447]
[1777934205826,75.45,80143.85,0.0,0.9994,0.0,0.10447]
[1777934206084,75.45,80143.85,0.0,0.9994,0.0,0.10447]
[1777934206280,75.45,80137.63,0.0,0.99939,0.0,0.10502]
[1777934207287,75.45,80135.27,0.0,0.99939,0.0,0.10523]
[1777934208294,75.45,80133.65,0.0,0.99939,0.0,0.10538]
[1777934212322,75.45,80130.49,0.0,0.99939,0.0,0.10566]
[1777934213576,75.45,80130.49,0.0,0.99939,0.0,0.10566]
[1777934213776,75.45,80130.49,0.0,0.99939,0.0,0.10566]
[1777934213834,75.45,80130.49,0.0,0.99939,0.0,0.10566]
[1777934213963,75.45,80130.49,0.0,0.99939,0.0,0.10566]
[1777934214076,75.45,80130.49,0.0,0.99939,0.0,0.10566]
[1777934214086,75.45,80130.49,0.0,0.99939,0.0,0.10566]
[1777934214176,75.45,80130.24,0.0,0.99939,0.0,0.10569]
[1777934214332,75.45,80130.24,0.0,0.99939,0.0,0.10569]
[1777934214413,75.45,80130.24,0.0,0.99939,0.0,0.10569]
[1777934214582,75.45,80130.24,0.0,0.99939,0.0,0.10569]
[1777934214827,75.45,80130.24,0.0,0.99939,0.0,0.10569]
[1777934214960,75.45,80130.24,0.0,0.99939,0.0,0.10569]
[1777934215075,75.45,80130.24,0.0,0.99939,0.0,0.10569]
[1777934215176,75.45,80130.85,0.0,0.99939,0.0,0.10563]
[1777934215325,75.45,80130.85,0.0,0.99939,0.0,0.10563]
[1777934215337,75.45,80130.85,0.0,0.99939,0.0,0.10563]
[1777934216110,75.45,80130.85,0.0,0.99939,0.0,0.10563]
[1777934216166,75.45,80131.74,0.0,0.99939,0.0,0.10555]
[1777934216326,75.45,80131.74,0.0,0.99939,0.0,0.10555]
[1777934216350,75.45,80139.35,0.0,0.9994,0.0,0.10487]
[1777934217830,75.45,80139.35,0.0,0.9994,0.0,0.10487]
[1777934218080,75.45,80139.35,0.0,0.9994,0.0,0.10487]
[1777934218215,75.45,80139.35,0.0,0.9994,0.0,0.10487]
[1777934218178,75.45,80141.3,0.0,0.9994,0.0,0.10469]
[1777934218324,75.45,80141.3,0.0,0.9994,0.0,0.10469]
[1777934218574,75.45,80141.3,0.0,0.9994,0.0,0.10469]
[1777934218654,75.45,80141.3,0.0,0.9994,0.0,0.10469]
[1777934218826,75.45,80141.3,0.0,0.9994,0.0,0.10469]
[1777934219074,75.45,80141.3,0.0,0.9994,0.0,0.10469]
[1777934219198,75.45,80141.3,0.0,0.9994,0.0,0.10469]
[1777934219299,75.45,80141.18,0.0,0.9994,0.0,0.1047]
[1777934219324,75.45,80141.18,0.0,0.9994,0.0,0.1047]
[1777934219575,75.45,80141.18,0.0,0.9994,0.0,0.1047]
[1777934219764,75.45,80141.18,0.0,0.9994,0.0,0.1047]
[1777934219831,75.45,80141.18,0.0,0.9994,0.0,0.1047]
[1777934220076,75.45,80141.18,0.0,0.9994,0.0,0.1047]
[1777934220247,75.45,80141.18,0.0,0.9994,0.0,0.1047]
[1777934220176,75.45,80141.0,0.0,0.9994,0.0,0.10472]
[1777934220324,75.45,80141.0,0.0,0.9994,0.0,0.10472]
[1777934220579,75.45,80141.0,0.0,0.9994,0.0,0.10472]
[1777934220731,75.45,80141.0,0.0,0.9994,0.0,0.10472]
[1777934220832,75.45,80139.37,0.0,0.9994,0.0,0.10487]
[1777934223835,75.45,80139.88,0.0,0.9994,0.0,0.10482]
[1777934224091,75.45,80139.88,0.0,0.9994,0.0,0.10482]
[1777934224244,75.45,80139.88,0.0,0.9994,0.0,0.10482]
[1777934224094,75.45,80140.79,0.0,0.9994,0.0,0.10474]
[1777934224343,75.45,80140.79,0.0,0.9994,0.0,0.10474]
[1777934226421,75.45,80137.14,0.0,0.99939,0.0,0.10507]
[1777934227837,75.45,80137.14,0.0,0.99939,0.0,0.10507]
[1777934227982,75.45,80137.14,0.0,0.99939,0.0,0.10507]
[1777934228083,75.45,80134.68,0.0,0.99939,0.0,0.10529]
[1777934229541,75.45,80134.1,0.0,0.99939,0.0,0.10534]
[1777934230002,75.45,80134.1,0.0,0.99939,0.0,0.10534]
[1777934231852,75.45,80135.16,0.0,0.99939,0.0,0.10524]
[1777934232068,75.45,80135.16,0.0,0.99939,0.0,0.10524]
[1777934232076,75.45,80135.16,0.0,0.99939,0.0,0.10524]
[1777934232125,75.45,80136.08,0.0,0.99939,0.0,0.10516]
[1777934234302,75.45,80136.08,0.0,0.99939,0.0,0.10516]
[1777934234857,75.45,80135.99,0.0,0.99939,0.0,0.10517]
[1777934234876,75.45,80133.33,0.0,0.99939,0.0,0.10541]
[1777934235484,75.45,80126.39,0.0,0.99939,0.0,0.10604]
[1777934236491,75.45,80122.62,0.0,0.99939,0.0,0.10638]
[1777934237831,75.45,80122.62,0.0,0.99939,0.0,0.10638]
[1777934237977,75.45,80122.62,0.0,0.99939,0.0,0.10638]
[1777934238247,75.45,80122.62,0.0,0.99939,0.0,0.10638]
[1777934238078,75.45,80120.54,0.0,0.99938,0.0,0.10657]
[1777934238371,75.45,80120.54,0.0,0.99938,0.0,0.10657]
[1777934238575,75.45,80120.54,0.0,0.99938,0.0,0.10657]
[1777934238879,75.45,80120.54,0.0,0.99938,0.0,0.10657]
[1777934238976,75.45,80119.68,0.0,0.99938,0.0,0.10664]
[1777934239869,75.45,80119.68,0.0,0.99938,0.0,0.10664]
[1777934240077,75.45,80119.68,0.0,0.99938,0.0,0.10664]
[1777934240326,75.45,80119.68,0.0,0.99938,0.0,0.10664]
[1777934240177,75.45,80114.5,0.0,0.99938,0.0,0.10712]
[1777934240519,75.45,80113.23,0.0,0.99938,0.0,0.10723]
[1777934241526,75.45,80114.46,0.0,0.99938,0.0,0.10712]
[1777934242534,75.45,80112.21,0.0,0.99938,0.0,0.10733]
[1777934243489,75.45,80112.21,0.0,0.99938,0.0,0.10733]
[1777934243501,75.45,80112.21,0.0,0.99938,0.0,0.10733]
[1777934243574,75.45,80112.21,0.0,0.99938,0.0,0.10733]
[1777934245555,75.45,80113.15,0.0,0.99938,0.0,0.10724]
[1777934246562,75.45,80112.28,0.0,0.99938,0.0,0.10732]
[1777934247568,75.45,80117.06,0.0,0.99938,0.0,0.10688]
[1777934248960,75.45,80117.06,0.0,0.99938,0.0,0.10688]
[1777934248977,75.45,80117.06,0.0,0.99938,0.0,0.10688]
[1777934249077,75.45,80117.06,0.0,0.99938,0.0,0.10688]
[1777934249177,75.45,80118.85,0.0,0.99938,0.0,0.10672]
[1777934252604,75.45,80119.53,0.0,0.99939,0.0,0.10636]
[1777934257638,75.45,80119.15,0.0,0.99939,0.0,0.10639]
[1777934259633,75.45,80118.73,0.0,0.99938,0.0,0.10643]
[1777934259645,75.45,80118.73,0.0,0.99938,0.0,0.10643]
[1777934259828,75.45,80118.73,0.0,0.99938,0.0,0.10643]
[1777934260661,75.45,80116.31,0.0,0.99938,0.0,0.10665]
[1777934261667,75.45,80114.75,0.0,0.99938,0.0,0.10679]
[1777934262674,75.45,80115.56,0.0,0.99938,0.0,0.10672]
[1777934265695,75.45,80113.67,0.0,0.99938,0.0,0.10689]
[1777934266403,75.45,80113.67,0.0,0.99938,0.0,0.10689]
[1777934266459,75.45,80113.67,0.0,0.99938,0.0,0.10689]
[1777934266578,75.45,80113.67,0.0,0.99938,0.0,0.10689]
[1777934269724,75.45,80128.74,0.0,0.99939,0.0,0.10552]
[1777934270731,75.45,80130.71,0.0,0.99939,0.0,0.10535]
[1777934272316,75.45,80130.71,0.0,0.99939,0.0,0.10535]
[1777934272330,75.45,80130.71,0.0,0.99939,0.0,0.10535]
[1777934272346,75.45,80130.71,0.0,0.99939,0.0,0.10535]
[1777934271737,75.45,80131.18,0.0,0.99939,0.0,0.1053]
[1777934272578,75.45,80131.18,0.0,0.99939,0.0,0.1053]
[1777934273751,75.45,80132.6,0.0,0.99939,0.0,0.10518]
[1777934275767,75.45,80126.64,0.0,0.99939,0.0,0.10571]
[1777934276773,75.45,80120.19,0.0,0.99939,0.0,0.1063]
[1777934278233,75.45,80120.19,0.0,0.99939,0.0,0.1063]
[1777934278326,75.45,80120.19,0.0,0.99939,0.0,0.1063]
[1777934278343,75.45,80120.19,0.0,0.99939,0.0,0.1063]
[1777934278334,75.45,80118.37,0.0,0.99938,0.0,0.10646]
[1777934278532,75.45,80118.37,0.0,0.99938,0.0,0.10646]
[1777934278576,75.45,80118.37,0.0,0.99938,0.0,0.10646]
[1777934278788,75.45,80119.48,0.0,0.99939,0.0,0.10636]
[1777934279795,75.45,80123.09,0.0,0.99939,0.0,0.10603]
[1777934282816,75.45,80121.83,0.0,0.99939,0.0,0.10615]
[1777934285837,75.45,80121.37,0.0,0.99939,0.0,0.10619]
[1777934286844,75.45,80119.05,0.0,0.99939,0.0,0.1064]
[1777934287851,75.45,80120.67,0.0,0.99939,0.0,0.10625]
[1777934288639,75.45,80120.67,0.0,0.99939,0.0,0.10625]
[1777934288655,75.45,80120.67,0.0,0.99939,0.0,0.10625]
[1777934288774,75.45,80120.67,0.0,0.99939,0.0,0.10625]
[1777934288833,75.45,80120.67,0.0,0.99939,0.0,0.10625]
[1777934288858,75.45,80122.22,0.0,0.99939,0.0,0.10611]
[1777934289865,75.45,80123.32,0.0,0.99939,0.0,0.10601]
[1777934294900,75.45,80123.46,0.0,0.99939,0.0,0.106]
[1777934295907,75.45,80122.63,0.0,0.99939,0.0,0.10608]
[1777934296914,75.45,80121.98,0.0,0.99939,0.0,0.10614]
[1777934300354,75.45,80121.94,0.0,0.99939,0.0,0.10614]
[1777934300458,75.45,80121.66,0.0,0.99939,0.0,0.10616]
[1777934300576,75.45,80121.66,0.0,0.99939,0.0,0.10616]
[1777934301949,75.45,80122.42,0.0,0.99939,0.0,0.1061]
[1777934303963,75.45,80121.43,0.0,0.99939,0.0,0.10619]
[1777934304970,75.45,80122.26,0.0,0.99939,0.0,0.10611]
[1777934305977,75.45,80123.26,0.0,0.99939,0.0,0.10602]
[1777934306491,75.45,80123.26,0.0,0.99939,0.0,0.10602]
[1777934306576,75.45,80123.26,0.0,0.99939,0.0,0.10602]
[1777934306592,75.45,80123.26,0.0,0.99939,0.0,0.10602]
[1777934306828,75.45,80123.26,0.0,0.99939,0.0,0.10602]
[1777934306984,75.45,80125.27,0.0,0.99939,0.0,0.10584]
[1777934308998,75.45,80126.58,0.0,0.99939,0.0,0.10572]
[1777934310007,75.45,80130.24,0.0,0.99939,0.0,0.10539]
[1777934310803,75.45,80130.24,0.0,0.99939,0.0,0.10539]
[1777934310830,75.45,80130.24,0.0,0.99939,0.0,0.10539]
[1777934310937,75.45,80130.24,0.0,0.99939,0.0,0.10539]
[1777934311078,75.45,80130.24,0.0,0.99939,0.0,0.10539]
[1777934311127,75.45,80135.37,0.0,0.9994,0.0,0.10463]
[1777934313027,75.45,80135.91,0.0,0.9994,0.0,0.10458]
[1777934314034,75.45,80137.8,0.0,0.9994,0.0,0.10441]
[1777934315041,75.45,80139.52,0.0,0.9994,0.0,0.10426]
[1777934316048,75.45,80140.2,0.0,0.9994,0.0,0.1042]
[1777934317055,75.45,80148.76,0.0,0.9994,0.0,0.10344]
[1777934317534,75.45,80148.76,0.0,0.9994,0.0,0.10344]
[1777934317577,75.45,80148.76,0.0,0.9994,0.0,0.10344]
[1777934317664,75.45,80148.76,0.0,0.9994,0.0,0.10344]
[1777934317785,75.45,80148.76,0.0,0.9994,0.0,0.10344]
[1777934317835,75.45,80148.76,0.0,0.9994,0.0,0.10344]
[1777934318062,75.45,80150.62,0.0,0.9994,0.0,0.10328]
[1777934319069,75.45,80151.57,0.0,0.99941,0.0,0.10319]
[1777934321083,75.45,80145.8,0.0,0.9994,0.0,0.1037]
[1777934322311,75.45,80145.8,0.0,0.9994,0.0,0.1037]
[1777934322328,75.45,80145.8,0.0,0.9994,0.0,0.1037]
[1777934322412,75.45,80140.27,0.0,0.9994,0.0,0.10419]
[1777934322433,75.45,80140.27,0.0,0.9994,0.0,0.10419]
[1777934322578,75.45,80140.27,0.0,0.9994,0.0,0.10419]
[1777934323096,75.45,80139.43,0.0,0.9994,0.0,0.10427]
[1777934324578,75.45,80139.68,0.0,0.9994,0.0,0.10425]
[1777934325210,75.45,80139.68,0.0,0.9994,0.0,0.10425]
[1777934325301,75.45,80136.84,0.0,0.9994,0.0,0.1045]
[1777934325834,75.45,80136.84,0.0,0.9994,0.0,0.1045]
[1777934326321,75.45,80136.84,0.0,0.9994,0.0,0.1045]
[1777934326354,75.45,80135.4,0.0,0.9994,0.0,0.10463]
[1777934326580,75.45,80135.4,0.0,0.9994,0.0,0.10463]
[1777934328285,75.45,80135.48,0.0,0.9994,0.0,0.10462]
[1777934328326,75.45,80135.48,0.0,0.9994,0.0,0.10462]
[1777934328338,75.45,80135.48,0.0,0.9994,0.0,0.10462]
[1777934328463,75.45,80136.2,0.0,0.9994,0.0,0.10456]
[1777934328580,75.45,80136.2,0.0,0.9994,0.0,0.10456]
[1777934328594,75.45,80136.2,0.0,0.9994,0.0,0.10456]
[1777934331827,75.45,80136.89,0.0,0.9994,0.0,0.1045]
[1777934332084,75.45,80136.89,0.0,0.9994,0.0,0.1045]
[1777934332227,75.45,80136.89,0.0,0.9994,0.0,0.1045]
[1777934332466,75.45,80137.24,0.0,0.9994,0.0,0.10446]
[1777934332476,75.45,80137.24,0.0,0.9994,0.0,0.10446]
[1777934332576,75.45,80137.24,0.0,0.9994,0.0,0.10446]
[1777934333166,75.45,80136.77,0.0,0.9994,0.0,0.10451]
[1777934335829,75.45,80135.16,0.0,0.9994,0.0,0.10465]
[1777934336076,75.45,80135.16,0.0,0.9994,0.0,0.10465]
[1777934336224,75.45,80135.16,0.0,0.9994,0.0,0.10465]
[1777934339827,75.45,80135.63,0.0,0.9994,0.0,0.10461]
[1777934340078,75.45,80135.63,0.0,0.9994,0.0,0.10461]
[1777934340259,75.45,80135.63,0.0,0.9994,0.0,0.10461]
[1777934343833,75.45,80135.65,0.0,0.9994,0.0,0.10461]
[1777934344078,75.45,80135.65,0.0,0.9994,0.0,0.10461]
[1777934344214,75.45,80135.65,0.0,0.9994,0.0,0.10461]
[1777934344907,75.45,80135.49,0.0,0.9994,0.0,0.10462]
[1777934345445,75.45,80135.46,0.0,0.9994,0.0,0.10462]
[1777934345556,75.45,80135.46,0.0,0.9994,0.0,0.10462]
[1777934345581,75.45,80135.46,0.0,0.9994,0.0,0.10462]
[1777934346259,75.45,80135.34,0.0,0.9994,0.0,0.10463]
[1777934347847,75.45,80135.44,0.0,0.9994,0.0,0.10463]
[1777934348078,75.45,80135.44,0.0,0.9994,0.0,0.10463]
[1777934348324,75.45,80135.44,0.0,0.9994,0.0,0.10463]
[1777934348528,75.45,80135.38,0.0,0.9994,0.0,0.10463]
[1777934348577,75.45,80135.38,0.0,0.9994,0.0,0.10463]
[1777934348825,75.45,80135.38,0.0,0.9994,0.0,0.10463]
[1777934348970,75.45,80135.38,0.0,0.9994,0.0,0.10463]
[1777934351826,75.45,80135.52,0.0,0.9994,0.0,0.10462]
[1777934352078,75.45,80135.52,0.0,0.9994,0.0,0.10462]
[1777934352378,75.45,80135.52,0.0,0.9994,0.0,0.10462]
[1777934352510,75.45,80135.76,0.0,0.9994,0.0,0.1046]
[1777934352575,75.45,80135.76,0.0,0.9994,0.0,0.1046]
[1777934352651,75.45,80135.76,0.0,0.9994,0.0,0.1046]
[1777934355826,75.45,80135.79,0.0,0.9994,0.0,0.10459]
[1777934356075,75.45,80135.79,0.0,0.9994,0.0,0.10459]
[1777934356086,75.45,80135.79,0.0,0.9994,0.0,0.10459]
[1777934357336,75.45,80132.68,0.0,0.99939,0.0,0.10487]
[1777934358806,75.45,80132.87,0.0,0.99939,0.0,0.10486]
[1777934358829,75.45,80132.87,0.0,0.99939,0.0,0.10486]
[1777934358889,75.45,80132.87,0.0,0.99939,0.0,0.10486]
[1777934359079,75.45,80132.87,0.0,0.99939,0.0,0.10486]
[1777934359351,75.45,80134.79,0.0,0.9994,0.0,0.10468]
[1777934359544,75.45,80134.79,0.0,0.9994,0.0,0.10468]
[1777934359825,75.45,80134.79,0.0,0.9994,0.0,0.10468]
[1777934360118,75.45,80134.79,0.0,0.9994,0.0,0.10468]
[1777934360326,75.45,80134.79,0.0,0.9994,0.0,0.10468]
[1777934360514,75.45,80135.25,0.0,0.9994,0.0,0.10464]
[1777934360574,75.45,80135.25,0.0,0.9994,0.0,0.10464]
[1777934360826,75.45,80135.25,0.0,0.9994,0.0,0.10464]
[1777934361165,75.45,80135.25,0.0,0.9994,0.0,0.10464]
[1777934363831,75.45,80135.56,0.0,0.9994,0.0,0.10461]
[1777934364073,75.45,80135.56,0.0,0.9994,0.0,0.10461]
[1777934364215,75.45,80135.56,0.0,0.9994,0.0,0.10461]
[1777934366401,75.45,80132.62,0.0,0.99939,0.0,0.10488]
[1777934367830,75.45,80133.21,0.0,0.99939,0.0,0.10483]
[1777934368081,75.45,80133.21,0.0,0.99939,0.0,0.10483]
[1777934368225,75.45,80133.21,0.0,0.99939,0.0,0.10483]
[1777934368345,75.45,80133.21,0.0,0.99939,0.0,0.10483]
[1777934368416,75.45,80134.5,0.0,0.9994,0.0,0.10471]
[1777934368518,75.45,80134.5,0.0,0.9994,0.0,0.10471]
[1777934368580,75.45,80134.5,0.0,0.9994,0.0,0.10471]
[1777934369423,75.45,80134.39,0.0,0.9994,0.0,0.10472]
[1777934369536,75.45,80134.39,0.0,0.9994,0.0,0.10472]
[1777934371438,75.45,80132.53,0.0,0.9994,0.0,0.10459]
[1777934371832,75.45,80132.53,0.0,0.9994,0.0,0.10459]
[1777934371962,75.45,80132.53,0.0,0.9994,0.0,0.10459]
[1777934372075,75.45,80132.53,0.0,0.9994,0.0,0.10459]
[1777934372337,75.45,80132.53,0.0,0.9994,0.0,0.10459]
[1777934372552,75.45,80131.97,0.0,0.9994,0.0,0.10464]
[1777934372584,75.45,80131.97,0.0,0.9994,0.0,0.10464]
[1777934372738,75.45,80131.97,0.0,0.9994,0.0,0.10464]
[1777934374638,75.45,80132.43,0.0,0.9994,0.0,0.1046]
[1777934375835,75.45,80132.42,0.0,0.9994,0.0,0.1046]
[1777934376074,75.45,80132.42,0.0,0.9994,0.0,0.1046]
[1777934376242,75.45,80132.42,0.0,0.9994,0.0,0.1046]
[1777934377499,75.45,80134.23,0.0,0.9994,0.0,0.10444]
[1777934377574,75.45,80134.23,0.0,0.9994,0.0,0.10444]
[1777934377714,75.45,80134.23,0.0,0.9994,0.0,0.10444]
[1777934377834,75.45,80134.23,0.0,0.9994,0.0,0.10444]
[1777934377840,75.45,80134.23,0.0,0.9994,0.0,0.10444]
[1777934378080,75.45,80134.23,0.0,0.9994,0.0,0.10444]
[1777934378157,75.45,80134.46,0.0,0.9994,0.0,0.10442]
[1777934379162,75.45,80134.46,0.0,0.9994,0.0,0.10442]
[1777934379232,75.45,80134.46,0.0,0.9994,0.0,0.10442]
[1777934379325,75.45,80134.46,0.0,0.9994,0.0,0.10442]
[1777934379447,75.45,80134.46,0.0,0.9994,0.0,0.10442]
[1777934379576,75.45,80134.74,0.0,0.9994,0.0,0.10439]
[1777934379826,75.45,80134.74,0.0,0.9994,0.0,0.10439]
[1777934380014,75.45,80134.74,0.0,0.9994,0.0,0.10439]
[1777934380154,75.45,80134.74,0.0,0.9994,0.0,0.10439]
[1777934380324,75.45,80134.74,0.0,0.9994,0.0,0.10439]
[1777934380439,75.45,80134.74,0.0,0.9994,0.0,0.10439]
[1777934380575,75.45,80133.31,0.0,0.9994,0.0,0.10452]
[1777934380824,75.45,80133.31,0.0,0.9994,0.0,0.10452]
[1777934380935,75.45,80133.31,0.0,0.9994,0.0,0.10452]
[1777934383825,75.45,80134.51,0.0,0.9994,0.0,0.10441]
[1777934384076,75.45,80134.51,0.0,0.9994,0.0,0.10441]
[1777934384253,75.45,80134.51,0.0,0.9994,0.0,0.10441]
[1777934384512,75.45,80134.46,0.0,0.9994,0.0,0.10442]
[1777934385084,75.45,80134.46,0.0,0.9994,0.0,0.10442]
[1777934385328,75.45,80134.46,0.0,0.9994,0.0,0.10442]
[1777934385574,75.45,80133.73,0.0,0.9994,0.0,0.10448]
[1777934385655,75.45,80133.73,0.0,0.9994,0.0,0.10448]
[1777934386139,75.45,80133.73,0.0,0.9994,0.0,0.10448]
[1777934386244,75.45,80133.73,0.0,0.9994,0.0,0.10448]
[1777934386331,75.45,80133.73,0.0,0.9994,0.0,0.10448]
[1777934386403,75.45,80133.73,0.0,0.9994,0.0,0.10448]
[1777934386459,75.45,80133.73,0.0,0.9994,0.0,0.10448]
[1777934386432,75.45,80132.32,0.0,0.9994,0.0,0.10461]
[1777934386582,75.45,80132.32,0.0,0.9994,0.0,0.10461]
[1777934386828,75.45,80132.32,0.0,0.9994,0.0,0.10461]
[1777934386955,75.45,80132.32,0.0,0.9994,0.0,0.10461]
[1777934387033,75.45,80131.28,0.0,0.9994,0.0,0.1047]
[1777934388557,75.45,80133.85,0.0,0.9994,0.0,0.10447]
[1777934389825,75.45,80133.85,0.0,0.9994,0.0,0.10447]
[1777934390075,75.45,80133.85,0.0,0.9994,0.0,0.10447]
[1777934390312,75.45,80133.85,0.0,0.9994,0.0,0.10447]
[1777934393826,75.45,80135.62,0.0,0.9994,0.0,0.10431]
[1777934394075,75.45,80135.62,0.0,0.9994,0.0,0.10431]
[1777934394173,75.45,80135.62,0.0,0.9994,0.0,0.10431]
[1777934394336,75.45,80135.62,0.0,0.9994,0.0,0.10431]
[1777934394472,75.45,80135.62,0.0,0.9994,0.0,0.10431]
[1777934394575,75.45,80135.69,0.0,0.9994,0.0,0.10431]
[1777934394585,75.45,80135.69,0.0,0.9994,0.0,0.10431]
[1777934397828,75.45,80135.62,0.0,0.9994,0.0,0.10431]
[1777934398077,75.45,80135.62,0.0,0.9994,0.0,0.10431]
[1777934398211,75.45,80135.62,0.0,0.9994,0.0,0.10431]
[1777934399229,75.45,80134.55,0.0,0.9994,0.0,0.10441]
[1777934399327,75.45,80134.55,0.0,0.9994,0.0,0.10441]
[1777934399341,75.45,80134.55,0.0,0.9994,0.0,0.10441]
[1777934399427,75.45,80134.98,0.0,0.9994,0.0,0.10437]
[1777934399579,75.45,80134.98,0.0,0.9994,0.0,0.10437]
[1777934401836,75.45,80135.83,0.0,0.9994,0.0,0.10429]
[1777934402076,75.45,80135.83,0.0,0.9994,0.0,0.10429]
[1777934402281,75.45,80135.83,0.0,0.9994,0.0,0.10429]
[1777934405833,75.45,80135.52,0.0,0.9994,0.0,0.10432]
[1777934406077,75.45,80135.52,0.0,0.9994,0.0,0.10432]
[1777934406352,75.45,80135.52,0.0,0.9994,0.0,0.10432]
[1777934406577,75.45,80135.52,0.0,0.9994,0.0,0.10432]
[1777934406826,75.45,80135.52,0.0,0.9994,0.0,0.10432]
[1777934407089,75.45,80135.52,0.0,0.9994,0.0,0.10432]
[1777934408567,75.45,80135.19,0.0,0.9994,0.0,0.10435]
[1777934408580,75.45,80135.19,0.0,0.9994,0.0,0.10435]
[1777934408831,75.45,80135.19,0.0,0.9994,0.0,0.10435]
[1777934408904,75.45,80135.59,0.0,0.9994,0.0,0.10432]
[1777934409830,75.45,80135.59,0.0,0.9994,0.0,0.10432]
[1777934410075,75.45,80135.59,0.0,0.9994,0.0,0.10432]
[1777934410154,75.45,80135.59,0.0,0.9994,0.0,0.10432]
[1777934413827,75.45,80135.08,0.0,0.9994,0.0,0.10436]
[1777934414078,75.45,80135.08,0.0,0.9994,0.0,0.10436]
[1777934414233,75.45,80135.08,0.0,0.9994,0.0,0.10436]
[1777934414337,75.45,80135.08,0.0,0.9994,0.0,0.10436]
[1777934414579,75.45,80135.52,0.0,0.9994,0.0,0.10432]
[1777934414877,75.45,80135.52,0.0,0.9994,0.0,0.10432]
[1777934414911,75.45,80133.26,0.0,0.9994,0.0,0.10452]
[1777934417356,75.45,80133.26,0.0,0.9994,0.0,0.10452]
[1777934417578,75.45,80133.26,0.0,0.9994,0.0,0.10452]
[1777934417825,75.45,80133.26,0.0,0.9994,0.0,0.10452]
[1777934417892,75.45,80133.26,0.0,0.9994,0.0,0.10452]
[1777934418081,75.45,80133.26,0.0,0.9994,0.0,0.10452]
[1777934418386,75.45,80133.26,0.0,0.9994,0.0,0.10452]
[1777934418429,75.45,80133.19,0.0,0.9994,0.0,0.10453]
[1777934418580,75.45,80133.19,0.0,0.9994,0.0,0.10453]
[1777934418828,75.45,80133.19,0.0,0.9994,0.0,0.10453]
[1777934418971,75.45,80133.19,0.0,0.9994,0.0,0.10453]
[1777934419076,75.45,80133.19,0.0,0.9994,0.0,0.10453]
[1777934419324,75.45,80133.19,0.0,0.9994,0.0,0.10453]
[1777934419408,75.45,80133.19,0.0,0.9994,0.0,0.10453]
[1777934419576,75.45,80133.26,0.0,0.9994,0.0,0.10452]
[1777934419830,75.45,80133.26,0.0,0.9994,0.0,0.10452]
[1777934425818,75.45,80131.19,0.0,0.9994,0.0,0.10471]
[1777934431861,75.45,80131.38,0.0,0.9994,0.0,0.1044]
[1777934434511,75.45,80131.38,0.0,0.9994,0.0,0.1044]
[1777934434921,75.45,80131.19,0.0,0.9994,0.0,0.10441]
[1777934440406,75.45,80129.2,0.0,0.9994,0.0,0.10459]
[1777934440426,75.45,80120.73,0.0,0.99939,0.0,0.10535]
[1777934440651,75.45,80120.73,0.0,0.99939,0.0,0.10535]
[1777934440666,75.45,80120.73,0.0,0.99939,0.0,0.10535]
[1777934440830,75.45,80120.73,0.0,0.99939,0.0,0.10535]
[1777934440940,75.45,80120.77,0.0,0.99939,0.0,0.10535]
[1777934442954,75.45,80117.38,0.0,0.99939,0.0,0.10565]
[1777934447204,75.45,80119.19,0.0,0.99939,0.0,0.10549]
[1777934447284,75.45,80119.19,0.0,0.99939,0.0,0.10549]
[1777934447330,75.45,80119.19,0.0,0.99939,0.0,0.10549]
[1777934447427,75.45,80119.45,0.0,0.99939,0.0,0.10547]
[1777934448999,75.45,80122.12,0.0,0.99939,0.0,0.10523]
[1777934454034,75.45,80121.49,0.0,0.99939,0.0,0.10528]
[1777934454927,75.45,80121.49,0.0,0.99939,0.0,0.10528]
[1777934455842,75.45,80121.59,0.0,0.99939,0.0,0.10527]
[1777934456012,75.45,80121.59,0.0,0.99939,0.0,0.10527]
[1777934456081,75.45,80121.59,0.0,0.99939,0.0,0.10527]
[1777934456695,75.45,80121.91,0.0,0.99939,0.0,0.10525]
[1777934456761,75.45,80121.91,0.0,0.99939,0.0,0.10525]
[1777934456833,75.45,80121.91,0.0,0.99939,0.0,0.10525]
[1777934457055,75.45,80121.52,0.0,0.99939,0.0,0.10528]
[1777934461083,75.45,80119.12,0.0,0.99939,0.0,0.1055]
[1777934464516,75.45,80119.61,0.0,0.99939,0.0,0.10545]
[1777934465146,75.45,80119.02,0.0,0.99939,0.0,0.10551]
[1777934465371,75.45,80119.02,0.0,0.99939,0.0,0.10551]
[1777934465511,75.45,80119.02,0.0,0.99939,0.0,0.10551]
[1777934465488,75.45,80119.53,0.0,0.99939,0.0,0.10546]
[1777934465577,75.45,80119.53,0.0,0.99939,0.0,0.10546]
[1777934466282,75.45,80119.53,0.0,0.99939,0.0,0.10546]
[1777934466394,75.45,80119.53,0.0,0.99939,0.0,0.10546]
[1777934466502,75.45,80119.53,0.0,0.99939,0.0,0.10546]
[1777934466492,75.45,80119.28,0.0,0.99939,0.0,0.10548]
[1777934466578,75.45,80119.28,0.0,0.99939,0.0,0.10548]
[1777934466723,75.45,80119.28,0.0,0.99939,0.0,0.10548]
[1777934466744,75.45,80119.28,0.0,0.99939,0.0,0.10548]
[1777934466837,75.45,80119.28,0.0,0.99939,0.0,0.10548]
[1777934467125,75.45,80119.18,0.0,0.99939,0.0,0.10549]
[1777934467616,75.45,80119.18,0.0,0.99939,0.0,0.10549]
[1777934467828,75.45,80119.18,0.0,0.99939,0.0,0.10549]
[1777934469829,75.45,80119.18,0.0,0.99939,0.0,0.10549]
[1777934470074,75.45,80119.18,0.0,0.99939,0.0,0.10549]
[1777934470098,75.45,80119.18,0.0,0.99939,0.0,0.10549]
[1777934473826,75.45,80119.18,0.0,0.99939,0.0,0.10549]
[1777934474080,75.45,80119.18,0.0,0.99939,0.0,0.10549]
[1777934474223,75.45,80119.18,0.0,0.99939,0.0,0.10549]
[1777934474333,75.45,80119.18,0.0,0.99939,0.0,0.10549]
[1777934474499,75.45,80119.18,0.0,0.99939,0.0,0.10549]
[1777934474434,75.45,80116.07,0.0,0.99939,0.0,0.10577]
[1777934474575,75.45,80116.07,0.0,0.99939,0.0,0.10577]
[1777934474699,75.45,80116.07,0.0,0.99939,0.0,0.10577]
[1777934474829,75.45,80116.07,0.0,0.99939,0.0,0.10577]
[1777934475080,75.45,80116.07,0.0,0.99939,0.0,0.10577]
[1777934475192,75.45,80116.07,0.0,0.99939,0.0,0.10577]
[1777934475292,75.45,80115.13,0.0,0.99939,0.0,0.10586]
[1777934476832,75.45,80115.18,0.0,0.99939,0.0,0.10585]
[1777934476958,75.45,80115.18,0.0,0.99939,0.0,0.10585]
[1777934477077,75.45,80115.18,0.0,0.99939,0.0,0.10585]
[1777934477826,75.45,80115.35,0.0,0.99939,0.0,0.10584]
[1777934478077,75.45,80115.35,0.0,0.99939,0.0,0.10584]
[1777934478266,75.45,80115.35,0.0,0.99939,0.0,0.10584]
[1777934478448,75.45,80115.35,0.0,0.99939,0.0,0.10584]
[1777934478549,75.45,80115.17,0.0,0.99939,0.0,0.10585]
[1777934478591,75.45,80115.17,0.0,0.99939,0.0,0.10585]
[1777934479208,75.45,80115.26,0.0,0.99939,0.0,0.10585]
[1777934481836,75.45,80115.79,0.0,0.99939,0.0,0.1058]
[1777934482077,75.45,80115.79,0.0,0.99939,0.0,0.1058]
[1777934482246,75.45,80115.79,0.0,0.99939,0.0,0.1058]
[1777934482365,75.45,80115.79,0.0,0.99939,0.0,0.1058]
[1777934482581,75.45,80111.88,0.0,0.99939,0.0,0.10615]
[1777934482670,75.45,80111.88,0.0,0.99939,0.0,0.10615]
[1777934483236,75.45,80112.68,0.0,0.99939,0.0,0.10608]
[1777934485252,75.45,80116.45,0.0,0.99939,0.0,0.10574]
[1777934485828,75.45,80116.45,0.0,0.99939,0.0,0.10574]
[1777934486057,75.45,80116.45,0.0,0.99939,0.0,0.10574]
[1777934486078,75.45,80116.45,0.0,0.99939,0.0,0.10574]
[1777934486096,75.45,80116.45,0.0,0.99939,0.0,0.10574]
[1777934486259,75.45,80124.59,0.0,0.99939,0.0,0.105]
[1777934487266,75.45,80126.08,0.0,0.99939,0.0,0.10487]
[1777934487743,75.45,80126.08,0.0,0.99939,0.0,0.10487]
[1777934487805,75.45,80126.08,0.0,0.99939,0.0,0.10487]
[1777934487838,75.45,80126.08,0.0,0.99939,0.0,0.10487]
[1777934491294,75.45,80124.41,0.0,0.99939,0.0,0.10472]
[1777934492804,75.45,80124.85,0.0,0.9994,0.0,0.10468]
[1777934492824,75.45,80124.85,0.0,0.9994,0.0,0.10468]
[1777934492869,75.45,80124.85,0.0,0.9994,0.0,0.10468]
[1777934492994,75.45,80124.85,0.0,0.9994,0.0,0.10468]
[1777934493077,75.45,80124.85,0.0,0.9994,0.0,0.10468]
[1777934493185,75.45,80124.85,0.0,0.9994,0.0,0.10468]
[1777934493308,75.45,80124.9,0.0,0.9994,0.0,0.10468]
[1777934495825,75.45,80125.19,0.0,0.9994,0.0,0.10465]
[1777934496078,75.45,80125.19,0.0,0.9994,0.0,0.10465]
[1777934496158,75.45,80125.19,0.0,0.9994,0.0,0.10465]
[1777934496329,75.45,80124.68,0.0,0.9994,0.0,0.1047]
[1777934497336,75.45,80123.28,0.0,0.99939,0.0,0.10483]
[1777934499351,75.45,80125.05,0.0,0.9994,0.0,0.10467]
[1777934499826,75.45,80125.05,0.0,0.9994,0.0,0.10467]
[1777934500075,75.45,80125.05,0.0,0.9994,0.0,0.10467]
[1777934500200,75.45,80125.05,0.0,0.9994,0.0,0.10467]
[1777934500357,75.45,80134.17,0.0,0.9994,0.0,0.10385]
[1777934501364,75.45,80135.94,0.0,0.9994,0.0,0.1037]
[1777934502371,75.45,80137.17,0.0,0.9994,0.0,0.10359]
[1777934503054,75.45,80137.17,0.0,0.9994,0.0,0.10359]
[1777934503064,75.45,80137.17,0.0,0.9994,0.0,0.10359]
[1777934503077,75.45,80137.17,0.0,0.9994,0.0,0.10359]
[1777934503833,75.45,80137.17,0.0,0.9994,0.0,0.10359]
[1777934504076,75.45,80137.17,0.0,0.9994,0.0,0.10359]
[1777934504246,75.45,80137.17,0.0,0.9994,0.0,0.10359]
[1777934504362,75.45,80137.17,0.0,0.9994,0.0,0.10359]
[1777934504573,75.45,80137.17,0.0,0.9994,0.0,0.10359]
[1777934504463,75.45,80138.34,0.0,0.9994,0.0,0.10348]
[1777934504615,75.45,80138.34,0.0,0.9994,0.0,0.10348]
[1777934504735,75.45,80138.34,0.0,0.9994,0.0,0.10348]
[1777934504893,75.45,80138.34,0.0,0.9994,0.0,0.10348]
[1777934505574,75.45,80138.34,0.0,0.9994,0.0,0.10348]
[1777934505584,75.45,80138.34,0.0,0.9994,0.0,0.10348]
[1777934505392,75.45,80142.51,0.0,0.99941,0.0,0.10311]
[1777934506399,75.45,80142.37,0.0,0.99941,0.0,0.10313]
[1777934507829,75.45,80142.69,0.0,0.99941,0.0,0.1031]
[1777934507992,75.45,80142.69,0.0,0.99941,0.0,0.1031]
[1777934508185,75.45,80142.69,0.0,0.99941,0.0,0.1031]
[1777934508325,75.45,80142.69,0.0,0.99941,0.0,0.1031]
[1777934508595,75.45,80142.69,0.0,0.99941,0.0,0.1031]
[1777934508413,75.45,80142.33,0.0,0.99941,0.0,0.10313]
[1777934509511,75.45,80142.33,0.0,0.99941,0.0,0.10313]
[1777934509549,75.45,80140.05,0.0,0.9994,0.0,0.10333]
[1777934511830,75.45,80139.53,0.0,0.9994,0.0,0.10338]
[1777934511868,75.45,80139.53,0.0,0.9994,0.0,0.10338]
[1777934512441,75.45,80140.01,0.0,0.9994,0.0,0.10333]
[1777934513292,75.45,80140.01,0.0,0.9994,0.0,0.10333]
[1777934513325,75.45,80140.01,0.0,0.9994,0.0,0.10333]
[1777934513458,75.45,80140.01,0.0,0.9994,0.0,0.10333]
[1777934513576,75.45,80140.01,0.0,0.9994,0.0,0.10333]
[1777934521009,75.45,80139.8,0.0,0.9994,0.0,0.10335]
[1777934527546,75.45,80139.94,0.0,0.9994,0.0,0.10334]
[1777934529372,75.45,80140.05,0.0,0.9994,0.0,0.10333]
[1777934529445,75.45,80140.05,0.0,0.9994,0.0,0.10333]
[1777934529578,75.45,80140.05,0.0,0.9994,0.0,0.10333]
[1777934529536,75.45,80140.05,0.0,0.9994,0.0,0.10333]
[1777934529693,75.45,80140.05,0.0,0.9994,0.0,0.10333]
[1777934530558,75.45,80140.05,0.0,0.9994,0.0,0.10333]
[1777934530576,75.45,80140.05,0.0,0.9994,0.0,0.10333]
[1777934530566,75.45,80141.75,0.0,0.9994,0.0,0.10318]
[1777934530675,75.45,80141.75,0.0,0.9994,0.0,0.10318]
[1777934530826,75.45,80141.75,0.0,0.9994,0.0,0.10318]
[1777934531834,75.45,80141.18,0.0,0.9994,0.0,0.10323]
[1777934532078,75.45,80141.18,0.0,0.9994,0.0,0.10323]
[1777934532183,75.45,80141.18,0.0,0.9994,0.0,0.10323]
[1777934532581,75.45,80141.75,0.0,0.9994,0.0,0.10318]
[1777934534479,75.45,80141.75,0.0,0.9994,0.0,0.10318]
[1777934534574,75.45,80141.75,0.0,0.9994,0.0,0.10318]
[1777934534598,75.45,80141.92,0.0,0.9994,0.0,0.10317]
[1777934538918,75.45,80141.85,0.0,0.9994,0.0,0.10317]
[1777934544668,75.45,80139.52,0.0,0.9994,0.0,0.10338]
[1777934546259,75.45,80139.52,0.0,0.9994,0.0,0.10338]
[1777934546325,75.45,80139.52,0.0,0.9994,0.0,0.10338]
[1777934546335,75.45,80139.52,0.0,0.9994,0.0,0.10338]
[1777934546409,75.45,80139.49,0.0,0.9994,0.0,0.10338]
[1777934547502,75.45,80139.49,0.0,0.9994,0.0,0.10338]
[1777934547578,75.45,80139.49,0.0,0.9994,0.0,0.10338]
[1777934547618,75.45,80139.49,0.0,0.9994,0.0,0.10338]
[1777934547834,75.45,80139.95,0.0,0.9994,0.0,0.10334]
[1777934553436,75.45,80140.23,0.0,0.99941,0.0,0.10302]
[1777934553483,75.45,80140.23,0.0,0.99941,0.0,0.10302]
[1777934553576,75.45,80140.23,0.0,0.99941,0.0,0.10302]
[1777934553597,75.45,80140.23,0.0,0.99941,0.0,0.10302]
[1777934553537,75.45,80139.49,0.0,0.99941,0.0,0.10309]
[1777934554514,75.45,80139.49,0.0,0.99941,0.0,0.10309]
[1777934554551,75.45,80140.2,0.0,0.99941,0.0,0.10302]
[1777934555198,75.45,80140.2,0.0,0.99941,0.0,0.10302]
[1777934555329,75.45,80140.2,0.0,0.99941,0.0,0.10302]
[1777934555841,75.45,80140.2,0.0,0.99941,0.0,0.10302]
[1777934555984,75.45,80140.2,0.0,0.99941,0.0,0.10302]
[1777934556222,75.45,80140.2,0.0,0.99941,0.0,0.10302]
[1777934556331,75.45,80140.2,0.0,0.99941,0.0,0.10302]
[1777934556754,75.45,80135.93,0.0,0.9994,0.0,0.1034]
[1777934558387,75.45,80135.93,0.0,0.9994,0.0,0.1034]
[1777934558583,75.45,80135.93,0.0,0.9994,0.0,0.1034]
[1777934558475,75.45,80128.13,0.0,0.9994,0.0,0.1041]
[1777934558671,75.45,80128.13,0.0,0.9994,0.0,0.1041]
[1777934559328,75.45,80128.13,0.0,0.9994,0.0,0.1041]
[1777934559440,75.45,80128.13,0.0,0.9994,0.0,0.1041]
[1777934559584,75.45,80128.13,0.0,0.9994,0.0,0.1041]
[1777934559596,75.45,80128.13,0.0,0.9994,0.0,0.1041]
[1777934559641,75.45,80128.36,0.0,0.9994,0.0,0.10407]
[1777934559833,75.45,80128.36,0.0,0.9994,0.0,0.10407]
[1777934560780,75.45,80130.7,0.0,0.9994,0.0,0.10387]
[1777934561830,75.45,80130.7,0.0,0.9994,0.0,0.10387]
[1777934562008,75.45,80130.7,0.0,0.9994,0.0,0.10387]
[1777934562109,75.45,80130.74,0.0,0.9994,0.0,0.10386]
[1777934563801,75.45,80129.4,0.0,0.9994,0.0,0.10398]
[1777934565826,75.45,80129.85,0.0,0.9994,0.0,0.10394]
[1777934565906,75.45,80129.85,0.0,0.9994,0.0,0.10394]
[1777934565926,75.45,80129.87,0.0,0.9994,0.0,0.10394]
[1777934567829,75.45,80129.73,0.0,0.9994,0.0,0.10395]
[1777934567840,75.45,80129.73,0.0,0.9994,0.0,0.10395]
[1777934567929,75.45,80128.11,0.0,0.9994,0.0,0.1041]
[1777934569528,75.45,80128.11,0.0,0.9994,0.0,0.1041]
[1777934571393,75.45,80128.04,0.0,0.9994,0.0,0.1041]
[1777934571834,75.45,80128.07,0.0,0.9994,0.0,0.1041]
[1777934571905,75.45,80128.07,0.0,0.9994,0.0,0.1041]
[1777934572006,75.45,80130.16,0.0,0.9994,0.0,0.10391]
[1777934577163,75.45,80130.79,0.0,0.9994,0.0,0.10386]
[1777934577309,75.45,80130.79,0.0,0.9994,0.0,0.10386]
[1777934577327,75.45,80130.79,0.0,0.9994,0.0,0.10386]
[1777934578906,75.45,80128.78,0.0,0.9994,0.0,0.10404]
[1777934579931,75.45,80128.78,0.0,0.9994,0.0,0.10404]
[1777934581841,75.45,80128.62,0.0,0.9994,0.0,0.10405]
[1777934582065,75.45,80128.62,0.0,0.9994,0.0,0.10405]
[1777934582669,75.45,80128.62,0.0,0.9994,0.0,0.10405]
[1777934582676,75.45,80127.42,0.0,0.9994,0.0,0.10416]
[1777934587969,75.45,80127.41,0.0,0.9994,0.0,0.10416]
[1777934592661,75.45,80128.67,0.0,0.9994,0.0,0.10405]
[1777934592753,75.45,80128.66,0.0,0.9994,0.0,0.10405]
[1777934592833,75.45,80128.66,0.0,0.9994,0.0,0.10405]
[1777934593205,75.45,80128.66,0.0,0.9994,0.0,0.10405]
[1777934593276,75.45,80128.66,0.0,0.9994,0.0,0.10405]
[1777934593327,75.45,80128.66,0.0,0.9994,0.0,0.10405]
[1777934593407,75.45,80128.68,0.0,0.9994,0.0,0.10405]
[1777934595018,75.45,80133.0,0.0,0.9994,0.0,0.10366]
[1777934596554,75.45,80133.0,0.0,0.9994,0.0,0.10366]
[1777934596581,75.45,80133.0,0.0,0.9994,0.0,0.10366]
[1777934596671,75.45,80133.0,0.0,0.9994,0.0,0.10366]
[1777934596624,75.45,80135.47,0.0,0.9994,0.0,0.10344]
[1777934596834,75.45,80135.47,0.0,0.9994,0.0,0.10344]
[1777934599001,75.45,80133.3,0.0,0.9994,0.0,0.10364]
[1777934599082,75.45,80133.3,0.0,0.9994,0.0,0.10364]
[1777934599200,75.45,80133.3,0.0,0.9994,0.0,0.10364]
[1777934599324,75.45,80133.3,0.0,0.9994,0.0,0.10364]
[1777934599425,75.45,80133.81,0.0,0.9994,0.0,0.10359]
[1777934605088,75.45,80134.09,0.0,0.9994,0.0,0.10356]
[1777934608302,75.45,80133.88,0.0,0.9994,0.0,0.10358]
[1777934608334,75.45,80133.88,0.0,0.9994,0.0,0.10358]
[1777934608375,75.45,80133.88,0.0,0.9994,0.0,0.10358]
[1777934608574,75.45,80133.88,0.0,0.9994,0.0,0.10358]
[1777934608587,75.45,80133.88,0.0,0.9994,0.0,0.10358]
[1777934608842,75.45,80133.87,0.0,0.9994,0.0,0.10358]
[1777934609074,75.45,80133.87,0.0,0.9994,0.0,0.10358]
[1777934613432,75.45,80134.31,0.0,0.9994,0.0,0.10325]
[1777934613514,75.45,80134.31,0.0,0.9994,0.0,0.10325]
[1777934613576,75.45,80134.31,0.0,0.9994,0.0,0.10325]
[1777934613614,75.45,80131.98,0.0,0.9994,0.0,0.10346]
[1777934614644,75.45,80131.98,0.0,0.9994,0.0,0.10346]
[1777934614660,75.45,80131.98,0.0,0.9994,0.0,0.10346]
[1777934614151,75.45,80128.99,0.0,0.9994,0.0,0.10372]
[1777934614826,75.45,80128.99,0.0,0.9994,0.0,0.10372]
[1777934620193,75.45,80126.29,0.0,0.9994,0.0,0.10396]
[1777934625228,75.45,80127.04,0.0,0.9994,0.0,0.1039]
[1777934632495,75.45,80127.11,0.0,0.9994,0.0,0.10389]
[1777934632577,75.45,80127.11,0.0,0.9994,0.0,0.10389]
[1777934632629,75.45,80127.11,0.0,0.9994,0.0,0.10389]
[1777934632749,75.45,80127.11,0.0,0.9994,0.0,0.10389]
[1777934632826,75.45,80127.11,0.0,0.9994,0.0,0.10389]
[1777934632961,75.45,80127.11,0.0,0.9994,0.0,0.10389]
[1777934633055,75.45,80127.11,0.0,0.9994,0.0,0.10389]
[1777934633078,75.45,80127.11,0.0,0.9994,0.0,0.10389]
[1777934633183,75.45,80127.11,0.0,0.9994,0.0,0.10389]
[1777934633325,75.45,80127.11,0.0,0.9994,0.0,0.10389]
[1777934634291,75.45,80129.4,0.0,0.9994,0.0,0.10369]
[1777934635831,75.45,80129.4,0.0,0.9994,0.0,0.10369]
[1777934636077,75.45,80129.4,0.0,0.9994,0.0,0.10369]
[1777934636115,75.45,80129.4,0.0,0.9994,0.0,0.10369]
[1777934639840,75.45,80128.28,0.0,0.9994,0.0,0.10379]
[1777934639897,75.45,80128.28,0.0,0.9994,0.0,0.10379]
[1777934641159,75.45,80127.63,0.0,0.9994,0.0,0.10384]
[1777934641283,75.45,80127.63,0.0,0.9994,0.0,0.10384]
[1777934641328,75.45,80127.63,0.0,0.9994,0.0,0.10384]
[1777934641419,75.45,80127.63,0.0,0.9994,0.0,0.10384]
[1777934641576,75.45,80127.63,0.0,0.9994,0.0,0.10384]
[1777934641634,75.45,80127.63,0.0,0.9994,0.0,0.10384]
[1777934641675,75.45,80126.54,0.0,0.9994,0.0,0.10394]
[1777934643830,75.45,80125.39,0.0,0.9994,0.0,0.10404]
[1777934644075,75.45,80125.39,0.0,0.9994,0.0,0.10404]
[1777934644245,75.45,80125.39,0.0,0.9994,0.0,0.10404]
[1777934647831,75.45,80126.78,0.0,0.9994,0.0,0.10392]
[1777934648075,75.45,80126.78,0.0,0.9994,0.0,0.10392]
[1777934648265,75.45,80126.78,0.0,0.9994,0.0,0.10392]
[1777934651832,75.45,80126.73,0.0,0.9994,0.0,0.10392]
[1777934652075,75.45,80126.73,0.0,0.9994,0.0,0.10392]
[1777934652273,75.45,80126.73,0.0,0.9994,0.0,0.10392]
[1777934652420,75.45,80126.73,0.0,0.9994,0.0,0.10392]
[1777934652574,75.45,80126.73,0.0,0.9994,0.0,0.10392]
[1777934652588,75.45,80126.73,0.0,0.9994,0.0,0.10392]
[1777934655828,75.45,80127.58,0.0,0.9994,0.0,0.10385]
[1777934656050,75.45,80127.58,0.0,0.9994,0.0,0.10385]
[1777934656077,75.45,80127.58,0.0,0.9994,0.0,0.10385]
[1777934656140,75.45,80127.58,0.0,0.9994,0.0,0.10385]
[1777934656329,75.45,80127.58,0.0,0.9994,0.0,0.10385]
[1777934656431,75.45,80127.58,0.0,0.9994,0.0,0.10385]
[1777934659830,75.45,80127.51,0.0,0.9994,0.0,0.10386]
[1777934660075,75.45,80127.51,0.0,0.9994,0.0,0.10386]
[1777934660085,75.45,80127.51,0.0,0.9994,0.0,0.10386]
[1777934663826,75.45,80126.57,0.0,0.9994,0.0,0.10394]
[1777934664075,75.45,80126.57,0.0,0.9994,0.0,0.10394]
[1777934664221,75.45,80126.57,0.0,0.9994,0.0,0.10394]
[1777934665508,75.45,80124.06,0.0,0.9994,0.0,0.10416]
[1777934666950,75.45,80123.64,0.0,0.9994,0.0,0.1042]
[1777934666995,75.45,80123.64,0.0,0.9994,0.0,0.1042]
[1777934667078,75.45,80123.64,0.0,0.9994,0.0,0.1042]
[1777934667522,75.45,80124.24,0.0,0.9994,0.0,0.10415]
[1777934667825,75.45,80124.24,0.0,0.9994,0.0,0.10415]
[1777934668075,75.45,80124.24,0.0,0.9994,0.0,0.10415]
[1777934668201,75.45,80124.24,0.0,0.9994,0.0,0.10415]
[1777934671835,75.45,80124.4,0.0,0.9994,0.0,0.10384]
[1777934672077,75.45,80124.4,0.0,0.9994,0.0,0.10384]
[1777934672185,75.45,80124.4,0.0,0.9994,0.0,0.10384]
[1777934672557,75.45,80116.39,0.0,0.9994,0.0,0.10455]
[1777934673564,75.45,80113.06,0.0,0.99939,0.0,0.10485]
[1777934674571,75.45,80108.66,0.0,0.99939,0.0,0.10525]
[1777934674781,75.45,80108.66,0.0,0.99939,0.0,0.10525]
[1777934674835,75.45,80108.66,0.0,0.99939,0.0,0.10525]
[1777934674923,75.45,80108.66,0.0,0.99939,0.0,0.10525]
[1777934675164,75.45,80108.66,0.0,0.99939,0.0,0.10525]
[1777934675328,75.45,80108.66,0.0,0.99939,0.0,0.10525]
[1777934675343,75.45,80108.66,0.0,0.99939,0.0,0.10525]
[1777934675551,75.45,80108.66,0.0,0.99939,0.0,0.10525]
[1777934675577,75.45,80108.66,0.0,0.99939,0.0,0.10525]
[1777934675750,75.45,80108.66,0.0,0.99939,0.0,0.10525]
[1777934676320,75.45,80109.69,0.0,0.99939,0.0,0.10515]
[1777934676327,75.45,80109.69,0.0,0.99939,0.0,0.10515]
[1777934676358,75.45,80109.69,0.0,0.99939,0.0,0.10515]
[1777934676579,75.45,80109.69,0.0,0.99939,0.0,0.10515]
[1777934676584,75.45,80109.36,0.0,0.99939,0.0,0.10518]
[1777934677827,75.45,80109.62,0.0,0.99939,0.0,0.10516]
[1777934678080,75.45,80109.62,0.0,0.99939,0.0,0.10516]
[1777934678324,75.45,80109.62,0.0,0.99939,0.0,0.10516]
[1777934678574,75.45,80109.62,0.0,0.99939,0.0,0.10516]
[1777934678825,75.45,80109.44,0.0,0.99939,0.0,0.10518]
[1777934678895,75.45,80109.44,0.0,0.99939,0.0,0.10518]
[1777934681620,75.45,80106.77,0.0,0.99939,0.0,0.10542]
[1777934681832,75.45,80106.77,0.0,0.99939,0.0,0.10542]
[1777934682077,75.45,80106.77,0.0,0.99939,0.0,0.10542]
[1777934682205,75.45,80106.77,0.0,0.99939,0.0,0.10542]
[1777934684971,75.45,80107.33,0.0,0.99939,0.0,0.10537]
[1777934684995,75.45,80107.33,0.0,0.99939,0.0,0.10537]
[1777934685077,75.45,80107.33,0.0,0.99939,0.0,0.10537]
[1777934685648,75.45,80107.21,0.0,0.99939,0.0,0.10538]
[1777934685827,75.45,80107.21,0.0,0.99939,0.0,0.10538]
[1777934686076,75.45,80107.21,0.0,0.99939,0.0,0.10538]
[1777934686261,75.45,80107.21,0.0,0.99939,0.0,0.10538]
[1777934689825,75.45,80105.02,0.0,0.99939,0.0,0.10557]
[1777934689849,75.45,80105.02,0.0,0.99939,0.0,0.10557]
[1777934689871,75.45,80105.02,0.0,0.99939,0.0,0.10557]
[1777934690065,75.45,80105.02,0.0,0.99939,0.0,0.10557]
[1777934690080,75.45,80105.02,0.0,0.99939,0.0,0.10557]
[1777934690152,75.45,80105.02,0.0,0.99939,0.0,0.10557]
[1777934690327,75.45,80105.02,0.0,0.99939,0.0,0.10557]
[1777934690683,75.45,80105.44,0.0,0.99939,0.0,0.10554]
[1777934693829,75.45,80105.59,0.0,0.99939,0.0,0.10552]
[1777934694080,75.45,80105.59,0.0,0.99939,0.0,0.10552]
[1777934694197,75.45,80105.59,0.0,0.99939,0.0,0.10552]
[1777934697826,75.45,80106.06,0.0,0.99939,0.0,0.10548]
[1777934697996,75.45,80106.06,0.0,0.99939,0.0,0.10548]
[1777934698019,75.45,80106.06,0.0,0.99939,0.0,0.10548]
[1777934698075,75.45,80106.06,0.0,0.99939,0.0,0.10548]
[1777934698210,75.45,80106.06,0.0,0.99939,0.0,0.10548]
[1777934698739,75.45,80106.45,0.0,0.99939,0.0,0.10545]
[1777934701829,75.45,80105.87,0.0,0.99939,0.0,0.1055]
[1777934702105,75.45,80105.87,0.0,0.99939,0.0,0.1055]
[1777934702274,75.45,80105.87,0.0,0.99939,0.0,0.1055]
[1777934702465,75.45,80105.87,0.0,0.99939,0.0,0.1055]
[1777934705830,75.45,80105.67,0.0,0.99939,0.0,0.10552]
[1777934706046,75.45,80105.67,0.0,0.99939,0.0,0.10552]
[1777934706250,75.45,80105.67,0.0,0.99939,0.0,0.10552]
[1777934707825,75.45,80105.71,0.0,0.99939,0.0,0.10551]
[1777934707990,75.45,80105.71,0.0,0.99939,0.0,0.10551]
[1777934711831,75.45,80105.06,0.0,0.99939,0.0,0.10557]
[1777934713214,75.45,80104.52,0.0,0.99939,0.0,0.10562]
[1777934713270,75.45,80104.52,0.0,0.99939,0.0,0.10562]
[1777934713325,75.45,80104.52,0.0,0.99939,0.0,0.10562]
[1777934713426,75.45,80104.52,0.0,0.99939,0.0,0.10562]
[1777934713832,75.45,80104.52,0.0,0.99939,0.0,0.10562]
[1777934715236,75.45,80104.52,0.0,0.99939,0.0,0.10562]
[1777934715858,75.45,80091.24,0.0,0.99938,0.0,0.10683]
[1777934716865,75.45,80093.8,0.0,0.99938,0.0,0.10659]
[1777934718226,75.45,80093.8,0.0,0.99938,0.0,0.10659]
[1777934718306,75.45,80093.8,0.0,0.99938,0.0,0.10659]
[1777934718325,75.45,80093.8,0.0,0.99938,0.0,0.10659]
[1777934718375,75.45,80095.89,0.0,0.99938,0.0,0.1064]
[1777934723914,75.45,80096.92,0.0,0.99938,0.0,0.10631]
[1777934728752,75.45,80096.85,0.0,0.99938,0.0,0.10632]
[1777934728764,75.45,80096.85,0.0,0.99938,0.0,0.10632]
[1777934728827,75.45,80096.89,0.0,0.99938,0.0,0.10631]
[1777934728949,75.45,80096.85,0.0,0.99938,0.0,0.10632]
[1777934734991,75.45,80096.9,0.0,0.99939,0.0,0.10601]
[1777934740180,75.45,80096.44,0.0,0.99939,0.0,0.10605]
[1777934740196,75.45,80096.44,0.0,0.99939,0.0,0.10605]
[1777934740331,75.45,80096.44,0.0,0.99939,0.0,0.10605]
[1777934740413,75.45,80096.47,0.0,0.99939,0.0,0.10605]
[1777934744546,75.45,80096.45,0.0,0.99939,0.0,0.10605]
[1777934745076,75.45,80096.42,0.0,0.99939,0.0,0.10605]
[1777934745863,75.45,80096.42,0.0,0.99939,0.0,0.10605]
[1777934747836,75.45,80096.46,0.0,0.99939,0.0,0.10605]
[1777934747076,75.45,80106.07,0.0,0.99939,0.0,0.10518]
[1777934747915,75.45,80106.07,0.0,0.99939,0.0,0.10518]
[1777934748083,75.45,80106.07,0.0,0.99939,0.0,0.10518]
[1777934748154,75.45,80108.53,0.0,0.99939,0.0,0.10496]
[1777934750097,75.45,80112.24,0.0,0.99939,0.0,0.10463]
[1777934751104,75.45,80114.36,0.0,0.9994,0.0,0.10444]
[1777934752111,75.45,80116.99,0.0,0.9994,0.0,0.1042]
[1777934753585,75.45,80116.99,0.0,0.9994,0.0,0.1042]
[1777934753733,75.45,80116.99,0.0,0.9994,0.0,0.1042]
[1777934753836,75.45,80116.99,0.0,0.9994,0.0,0.1042]
[1777934753834,75.45,80120.01,0.0,0.9994,0.0,0.10393]
[1777934754499,75.45,80120.01,0.0,0.9994,0.0,0.10393]
[1777934760400,75.45,80121.68,0.0,0.9994,0.0,0.10378]
[1777934763541,75.45,80122.71,0.0,0.9994,0.0,0.10369]
[1777934763579,75.45,80122.71,0.0,0.9994,0.0,0.10369]
[1777934763694,75.45,80122.71,0.0,0.9994,0.0,0.10369]
[1777934763838,75.45,80122.71,0.0,0.9994,0.0,0.10369]
[1777934763700,75.45,80121.57,0.0,0.9994,0.0,0.10379]
[1777934769231,75.45,80120.96,0.0,0.9994,0.0,0.10385]
[1777934770613,75.45,80120.96,0.0,0.9994,0.0,0.10385]
[1777934770756,75.45,80120.96,0.0,0.9994,0.0,0.10385]
[1777934770828,75.45,80120.96,0.0,0.9994,0.0,0.10385]
[1777934770766,75.45,80121.63,0.0,0.9994,0.0,0.10379]
[1777934777287,75.45,80121.82,0.0,0.9994,0.0,0.10377]
[1777934779794,75.45,80122.23,0.0,0.9994,0.0,0.10373]
[1777934779806,75.45,80122.23,0.0,0.9994,0.0,0.10373]
[1777934779834,75.45,80122.23,0.0,0.9994,0.0,0.10373]
[1777934779840,75.45,80123.92,0.0,0.9994,0.0,0.10358]
[1777934782322,75.45,80127.66,0.0,0.9994,0.0,0.10325]
[1777934784336,75.45,80134.76,0.0,0.99941,0.0,0.10263]
[1777934785910,75.45,80135.67,0.0,0.99941,0.0,0.10255]
[1777934785986,75.45,80135.67,0.0,0.99941,0.0,0.10255]
[1777934786079,75.45,80135.67,0.0,0.99941,0.0,0.10255]
[1777934786350,75.45,80136.52,0.0,0.99941,0.0,0.10247]
[1777934790887,75.45,80133.6,0.0,0.99941,0.0,0.10273]
[1777934791023,75.45,80133.6,0.0,0.99941,0.0,0.10273]
[1777934791082,75.45,80133.6,0.0,0.99941,0.0,0.10273]
[1777934791386,75.45,80134.13,0.0,0.99941,0.0,0.10239]
[1777934793854,75.45,80132.05,0.0,0.99941,0.0,0.10257]
[1777934798882,75.45,80132.85,0.0,0.99941,0.0,0.1025]
[1777934798894,75.45,80132.36,0.0,0.99941,0.0,0.10254]
[1777934799076,75.45,80132.36,0.0,0.99941,0.0,0.10254]
[1777934799442,75.45,80132.91,0.0,0.99941,0.0,0.1025]
[1777934805484,75.45,80133.31,0.0,0.99941,0.0,0.10246]
[1777934809523,75.45,80133.32,0.0,0.99941,0.0,0.10246]
[1777934814465,75.45,80133.61,0.0,0.99941,0.0,0.10243]
[1777934814711,75.45,80133.61,0.0,0.99941,0.0,0.10243]
[1777934817280,75.45,80133.75,0.0,0.99941,0.0,0.10242]
[1777934817329,75.45,80133.75,0.0,0.99941,0.0,0.10242]
[1777934817503,75.45,80133.75,0.0,0.99941,0.0,0.10242]
[1777934817576,75.45,80133.75,0.0,0.99941,0.0,0.10242]
[1777934817737,75.45,80133.75,0.0,0.99941,0.0,0.10242]
[1777934817831,75.45,80133.75,0.0,0.99941,0.0,0.10242]
[1777934817765,75.45,80133.75,0.0,0.99941,0.0,0.10242]
[1777934818078,75.45,80133.75,0.0,0.99941,0.0,0.10242]
[1777934818148,75.45,80133.75,0.0,0.99941,0.0,0.10242]
[1777934818328,75.45,80133.75,0.0,0.99941,0.0,0.10242]
[1777934818575,75.45,80133.75,0.0,0.99941,0.0,0.10242]
[1777934818587,75.45,80133.75,0.0,0.99941,0.0,0.10242]
[1777934818813,75.45,80133.75,0.0,0.99941,0.0,0.10242]
[1777934818825,75.45,80133.75,0.0,0.99941,0.0,0.10242]
[1777934818667,75.45,80133.02,0.0,0.99941,0.0,0.10249]
[1777934818943,75.45,80133.02,0.0,0.99941,0.0,0.10249]
[1777934819076,75.45,80133.02,0.0,0.99941,0.0,0.10249]
[1777934819325,75.45,80133.02,0.0,0.99941,0.0,0.10249]
[1777934819336,75.45,80133.02,0.0,0.99941,0.0,0.10249]
[1777934819576,75.45,80133.02,0.0,0.99941,0.0,0.10249]
[1777934819623,75.45,80133.02,0.0,0.99941,0.0,0.10249]
[1777934819825,75.45,80133.02,0.0,0.99941,0.0,0.10249]
[1777934819903,75.45,80133.23,0.0,0.99941,0.0,0.10247]
[1777934819925,75.45,80133.23,0.0,0.99941,0.0,0.10247]
[1777934820075,75.45,80133.23,0.0,0.99941,0.0,0.10247]
[1777934820324,75.45,80133.23,0.0,0.99941,0.0,0.10247]
[1777934820555,75.45,80133.23,0.0,0.99941,0.0,0.10247]
[1777934820577,75.45,80133.23,0.0,0.99941,0.0,0.10247]
[1777934820826,75.45,80133.23,0.0,0.99941,0.0,0.10247]
[1777934820909,75.45,80133.68,0.0,0.99941,0.0,0.10243]
[1777934820943,75.45,80133.68,0.0,0.99941,0.0,0.10243]
[1777934823829,75.45,80133.68,0.0,0.99941,0.0,0.10243]
[1777934823897,75.45,80133.68,0.0,0.99941,0.0,0.10243]
[1777934823957,75.45,80133.68,0.0,0.99941,0.0,0.10243]
[1777934827832,75.45,80133.61,0.0,0.99941,0.0,0.10243]
[1777934827995,75.45,80133.61,0.0,0.99941,0.0,0.10243]
[1777934828107,75.45,80133.61,0.0,0.99941,0.0,0.10243]
[1777934828208,75.45,80133.61,0.0,0.99941,0.0,0.10243]
[1777934829549,75.45,80133.61,0.0,0.99941,0.0,0.10243]
[1777934829653,75.45,80133.83,0.0,0.99941,0.0,0.10242]
[1777934831833,75.45,80133.83,0.0,0.99941,0.0,0.10242]
[1777934831954,75.45,80133.82,0.0,0.99941,0.0,0.10242]
[1777934832079,75.45,80133.82,0.0,0.99941,0.0,0.10242]
[1777934832150,75.45,80133.82,0.0,0.99941,0.0,0.10242]
[1777934832325,75.45,80133.82,0.0,0.99941,0.0,0.10242]
[1777934832578,75.45,80133.82,0.0,0.99941,0.0,0.10242]
[1777934832889,75.45,80133.82,0.0,0.99941,0.0,0.10242]
[1777934832674,75.45,80132.9,0.0,0.99941,0.0,0.1025]
[1777934833088,75.45,80132.9,0.0,0.99941,0.0,0.1025]
[1777934833330,75.45,80132.9,0.0,0.99941,0.0,0.1025]
[1777934833424,75.45,80132.9,0.0,0.99941,0.0,0.1025]
[1777934833578,75.45,80132.9,0.0,0.99941,0.0,0.1025]
[1777934833830,75.45,80132.9,0.0,0.99941,0.0,0.1025]
[1777934833893,75.45,80132.9,0.0,0.99941,0.0,0.1025]
[1777934833681,75.45,80133.62,0.0,0.99941,0.0,0.10243]
[1777934834075,75.45,80133.62,0.0,0.99941,0.0,0.10243]
[1777934834324,75.45,80133.62,0.0,0.99941,0.0,0.10243]
[1777934834471,75.45,80133.62,0.0,0.99941,0.0,0.10243]
[1777934834574,75.45,80133.62,0.0,0.99941,0.0,0.10243]
[1777934834825,75.45,80133.62,0.0,0.99941,0.0,0.10243]
[1777934834926,75.45,80133.62,0.0,0.99941,0.0,0.10243]
[1777934834963,75.45,80133.62,0.0,0.99941,0.0,0.10243]
[1777934835075,75.45,80133.62,0.0,0.99941,0.0,0.10243]
[1777934835328,75.45,80133.62,0.0,0.99941,0.0,0.10243]
[1777934835453,75.45,80133.62,0.0,0.99941,0.0,0.10243]
[1777934835574,75.45,80133.62,0.0,0.99941,0.0,0.10243]
[1777934835825,75.45,80133.62,0.0,0.99941,0.0,0.10243]
[1777934835835,75.45,80133.62,0.0,0.99941,0.0,0.10243]
[1777934835926,75.45,80133.83,0.0,0.99941,0.0,0.10242]
[1777934836075,75.45,80133.83,0.0,0.99941,0.0,0.10242]
[1777934836324,75.45,80133.83,0.0,0.99941,0.0,0.10242]
[1777934836445,75.45,80133.83,0.0,0.99941,0.0,0.10242]
[1777934836702,75.45,80133.82,0.0,0.99941,0.0,0.10242]
[1777934839829,75.45,80133.23,0.0,0.99941,0.0,0.10247]
[1777934839930,75.45,80133.12,0.0,0.99941,0.0,0.10248]
[1777934839977,75.45,80133.12,0.0,0.99941,0.0,0.10248]
[1777934843828,75.45,80133.33,0.0,0.99941,0.0,0.10246]
[1777934843927,75.45,80133.33,0.0,0.99941,0.0,0.10246]
[1777934844044,75.45,80133.33,0.0,0.99941,0.0,0.10246]
[1777934847828,75.45,80132.8,0.0,0.99941,0.0,0.10251]
[1777934847927,75.45,80133.54,0.0,0.99941,0.0,0.10244]
[1777934847961,75.45,80133.54,0.0,0.99941,0.0,0.10244]
[1777934849829,75.45,80133.54,0.0,0.99941,0.0,0.10244]
[1777934849875,75.45,80133.54,0.0,0.99941,0.0,0.10244]
[1777934849927,75.45,80133.51,0.0,0.99941,0.0,0.10244]
[1777934853828,75.45,80133.48,0.0,0.99941,0.0,0.10215]
[1777934853873,75.45,80133.48,0.0,0.99941,0.0,0.10215]
[1777934853927,75.45,80133.18,0.0,0.99941,0.0,0.10218]
[1777934854032,75.45,80133.18,0.0,0.99941,0.0,0.10218]
[1777934854485,75.45,80133.18,0.0,0.99941,0.0,0.10218]
[1777934854581,75.45,80133.18,0.0,0.99941,0.0,0.10218]
[1777934854993,75.45,80133.18,0.0,0.99941,0.0,0.10218]
[1777934855074,75.45,80133.18,0.0,0.99941,0.0,0.10218]
[1777934855246,75.45,80133.18,0.0,0.99941,0.0,0.10218]
[1777934855324,75.45,80133.18,0.0,0.99941,0.0,0.10218]
[1777934855583,75.45,80133.18,0.0,0.99941,0.0,0.10218]
[1777934855683,75.45,80133.18,0.0,0.99941,0.0,0.10218]
[1777934856134,75.45,80133.18,0.0,0.99941,0.0,0.10218]
[1777934856327,75.45,80133.18,0.0,0.99941,0.0,0.10218]
[1777934856580,75.45,80133.18,0.0,0.99941,0.0,0.10218]
[1777934856767,75.45,80133.18,0.0,0.99941,0.0,0.10218]
[1777934856825,75.45,80133.18,0.0,0.99941,0.0,0.10218]
[1777934856842,75.45,80133.65,0.0,0.99941,0.0,0.10214]
[1777934857074,75.45,80133.65,0.0,0.99941,0.0,0.10214]
[1777934857520,75.45,80133.65,0.0,0.99941,0.0,0.10214]
[1777934857576,75.45,80133.65,0.0,0.99941,0.0,0.10214]
[1777934857825,75.45,80133.65,0.0,0.99941,0.0,0.10214]
[1777934857849,75.45,80132.36,0.0,0.99941,0.0,0.10225]
[1777934858088,75.45,80132.36,0.0,0.99941,0.0,0.10225]
[1777934858326,75.45,80132.36,0.0,0.99941,0.0,0.10225]
[1777934858582,75.45,80132.36,0.0,0.99941,0.0,0.10225]
[1777934858601,75.45,80132.36,0.0,0.99941,0.0,0.10225]
[1777934858829,75.45,80132.36,0.0,0.99941,0.0,0.10225]
[1777934858856,75.45,80132.22,0.0,0.99941,0.0,0.10227]
[1777934859079,75.45,80132.22,0.0,0.99941,0.0,0.10227]
[1777934859233,75.45,80132.22,0.0,0.99941,0.0,0.10227]
[1777934859326,75.45,80132.22,0.0,0.99941,0.0,0.10227]
[1777934859575,75.45,80132.22,0.0,0.99941,0.0,0.10227]
[1777934859727,75.45,80132.22,0.0,0.99941,0.0,0.10227]
[1777934859834,75.45,80132.22,0.0,0.99941,0.0,0.10227]
[1777934859863,75.45,80132.03,0.0,0.99941,0.0,0.10228]
[1777934860076,75.45,80132.03,0.0,0.99941,0.0,0.10228]
[1777934860230,75.45,80132.03,0.0,0.99941,0.0,0.10228]
[1777934860870,75.45,80131.7,0.0,0.99941,0.0,0.10231]
[1777934863833,75.45,80132.37,0.0,0.99941,0.0,0.10225]
[1777934863844,75.45,80132.37,0.0,0.99941,0.0,0.10225]
[1777934863890,75.45,80131.93,0.0,0.99941,0.0,0.10229]
[1777934866912,75.45,80135.55,0.0,0.99941,0.0,0.10197]
[1777934867419,75.45,80135.55,0.0,0.99941,0.0,0.10197]
[1777934867826,75.45,80135.55,0.0,0.99941,0.0,0.10197]
[1777934867955,75.45,80135.55,0.0,0.99941,0.0,0.10197]
[1777934867919,75.45,80137.74,0.0,0.99941,0.0,0.10178]
[1777934869830,75.45,80138.31,0.0,0.99941,0.0,0.10173]
[1777934869936,75.45,80138.31,0.0,0.99941,0.0,0.10173]
[1777934869933,75.45,80139.48,0.0,0.99941,0.0,0.10163]
[1777934873839,75.45,80140.27,0.0,0.99941,0.0,0.10156]
[1777934873937,75.45,80140.27,0.0,0.99941,0.0,0.10156]
[1777934873961,75.45,80140.38,0.0,0.99941,0.0,0.10155]
[1777934875833,75.45,80140.38,0.0,0.99941,0.0,0.10155]
[1777934875840,75.45,80140.88,0.0,0.99941,0.0,0.10151]
[1777934876007,75.45,80140.88,0.0,0.99941,0.0,0.10151]
[1777934876170,75.45,80140.88,0.0,0.99941,0.0,0.10151]
[1777934876371,75.45,80144.41,0.0,0.99942,0.0,0.1012]
[1777934877831,75.45,80144.41,0.0,0.99942,0.0,0.1012]
[1777934877932,75.45,80149.32,0.0,0.99942,0.0,0.10077]
[1777934877989,75.45,80150.57,0.0,0.99942,0.0,0.10066]
[1777934880007,75.45,80153.07,0.0,0.99942,0.0,0.10045]
[1777934882936,75.45,80150.68,0.0,0.99942,0.0,0.10066]
[1777934883025,75.45,80152.47,0.0,0.99942,0.0,0.1005]
[1777934888060,75.45,80153.19,0.0,0.99942,0.0,0.10044]
[1777934890074,75.45,80156.35,0.0,0.99942,0.0,0.10017]
[1777934892088,75.45,80157.46,0.0,0.99942,0.0,0.10007]
[1777934895110,75.45,80158.25,0.0,0.99942,0.0,0.1]
[1777934896769,75.45,80158.25,0.0,0.99942,0.0,0.1]
[1777934897124,75.45,80155.74,0.0,0.99942,0.0,0.10022]
[1777934902159,75.45,80155.67,0.0,0.99942,0.0,0.10022]
[1777934904491,75.45,80155.17,0.0,0.99942,0.0,0.10027]
[1777934904580,75.45,80155.17,0.0,0.99942,0.0,0.10027]
[1777934904960,75.45,80155.17,0.0,0.99942,0.0,0.10027]
[1777934905081,75.45,80154.79,0.0,0.99942,0.0,0.1003]
[1777934905327,75.45,80154.79,0.0,0.99942,0.0,0.1003]
[1777934905434,75.45,80154.79,0.0,0.99942,0.0,0.1003]
[1777934905578,75.45,80154.79,0.0,0.99942,0.0,0.1003]
[1777934905845,75.45,80154.79,0.0,0.99942,0.0,0.1003]
[1777934905976,75.45,80154.79,0.0,0.99942,0.0,0.1003]
[1777934905939,75.45,80154.6,0.0,0.99942,0.0,0.10032]
[1777934906077,75.45,80154.6,0.0,0.99942,0.0,0.10032]
[1777934906326,75.45,80154.6,0.0,0.99942,0.0,0.10032]
[1777934906043,75.45,80154.6,0.0,0.99942,0.0,0.10032]
[1777934912229,75.45,80155.12,0.0,0.99942,0.0,0.09998]
[1777934917658,75.45,80155.72,0.0,0.99942,0.0,0.09993]
[1777934918271,75.45,80160.17,0.0,0.99943,0.0,0.09955]
[1777934920033,75.45,80161.22,0.0,0.99943,0.0,0.09946]
[1777934920079,75.45,80161.22,0.0,0.99943,0.0,0.09946]
[1777934920140,75.45,80161.22,0.0,0.99943,0.0,0.09946]
[1777934920282,75.45,80161.22,0.0,0.99943,0.0,0.09946]
[1777934920327,75.45,80161.22,0.0,0.99943,0.0,0.09946]
[1777934920381,75.45,80161.8,0.0,0.99943,0.0,0.09941]
[1777934922299,75.45,80165.73,0.0,0.99943,0.0,0.09908]
[1777934924315,75.45,80168.24,0.0,0.99943,0.0,0.09886]
[1777934927675,75.45,80169.11,0.0,0.99943,0.0,0.09879]
[1777934927787,75.45,80169.11,0.0,0.99943,0.0,0.09879]
[1777934927829,75.45,80169.11,0.0,0.99943,0.0,0.09879]
[1777934927852,75.45,80170.89,0.0,0.99943,0.0,0.09864]
[1777934933377,75.45,80172.37,0.0,0.99943,0.0,0.09851]
[1777934938412,75.45,80172.0,0.0,0.99943,0.0,0.09854]
[1777934942440,75.45,80168.92,0.0,0.99943,0.0,0.0988]
[1777934945300,75.45,80168.22,0.0,0.99943,0.0,0.09886]
[1777934945330,75.45,80168.22,0.0,0.99943,0.0,0.09886]
[1777934945382,75.45,80168.22,0.0,0.99943,0.0,0.09886]
[1777934945577,75.45,80168.22,0.0,0.99943,0.0,0.09886]
[1777934945676,75.45,80167.96,0.0,0.99943,0.0,0.09889]
[1777934951504,75.45,80167.9,0.0,0.99943,0.0,0.09889]
[1777934953889,75.45,80166.95,0.0,0.99943,0.0,0.09897]
[1777934954035,75.45,80166.95,0.0,0.99943,0.0,0.09897]
[1777934953990,75.45,80166.74,0.0,0.99943,0.0,0.09899]
[1777934954078,75.45,80166.74,0.0,0.99943,0.0,0.09899]
[1777934954529,75.45,80166.74,0.0,0.99943,0.0,0.09899]
[1777934954603,75.45,80165.84,0.0,0.99943,0.0,0.09907]
[1777934957766,75.45,80166.05,0.0,0.99943,0.0,0.09905]
[1777934959560,75.45,80174.62,0.0,0.99943,0.0,0.09832]
[1777934960567,75.45,80171.59,0.0,0.99943,0.0,0.09858]
[1777934961445,75.45,80171.59,0.0,0.99943,0.0,0.09858]
[1777934961460,75.45,80171.59,0.0,0.99943,0.0,0.09858]
[1777934961574,75.45,80171.1,0.0,0.99943,0.0,0.09862]
[1777934962687,75.45,80171.1,0.0,0.99943,0.0,0.09862]
[1777934969630,75.45,80173.66,0.0,0.99943,0.0,0.0984]
[1777934972260,75.45,80173.73,0.0,0.99943,0.0,0.09839]
[1777934972302,75.45,80173.73,0.0,0.99943,0.0,0.09839]
[1777934972328,75.45,80173.73,0.0,0.99943,0.0,0.09839]
[1777934972651,75.45,80173.81,0.0,0.99944,0.0,0.09811]
[1777934981714,75.45,80172.81,0.0,0.99943,0.0,0.09819]
[1777934982331,75.45,80172.81,0.0,0.99943,0.0,0.09819]
[1777934982457,75.45,80172.81,0.0,0.99943,0.0,0.09819]
[1777934982576,75.45,80172.81,0.0,0.99943,0.0,0.09819]
[1777934982720,75.45,80172.9,0.0,0.99943,0.0,0.09818]
[1777934984735,75.45,80175.37,0.0,0.99944,0.0,0.09797]
[1777934988608,75.45,80175.64,0.0,0.99944,0.0,0.09795]
[1777934988794,75.45,80175.64,0.0,0.99944,0.0,0.09795]
[1777934988822,75.45,80186.38,0.0,0.99944,0.0,0.09705]
[1777934990777,75.45,80185.43,0.0,0.99944,0.0,0.09713]
[1777934992242,75.45,80187.08,0.0,0.99944,0.0,0.09699]
[1777934992896,75.45,80187.08,0.0,0.99944,0.0,0.09699]
[1777934992951,75.45,80187.08,0.0,0.99944,0.0,0.09699]
[1777934993077,75.45,80187.08,0.0,0.99944,0.0,0.09699]
[1777934993035,75.45,80190.01,0.0,0.99944,0.0,0.09674]
[1777934994805,75.45,80186.39,0.0,0.99944,0.0,0.09705]
[1777934996819,75.45,80183.96,0.0,0.99944,0.0,0.09725]
[1777934997761,75.45,80183.96,0.0,0.99944,0.0,0.09725]
[1777934997836,75.45,80183.96,0.0,0.99944,0.0,0.09725]
[1777934997937,75.45,80183.96,0.0,0.99944,0.0,0.09725]
[1777934997955,75.45,80182.31,0.0,0.99944,0.0,0.09739]
[1777934998336,75.45,80182.31,0.0,0.99944,0.0,0.09739]
[1777934998833,75.45,80188.46,0.0,0.99944,0.0,0.09687]
[1777935002105,75.45,80188.85,0.0,0.99944,0.0,0.09684]
[1777935008903,75.45,80179.74,0.0,0.99944,0.0,0.0976]
[1777935009787,75.45,80179.74,0.0,0.99944,0.0,0.0976]
[1777935009831,75.45,80179.74,0.0,0.99944,0.0,0.0976]
[1777935009846,75.45,80179.74,0.0,0.99944,0.0,0.0976]
[1777935009961,75.45,80179.74,0.0,0.99944,0.0,0.0976]
[1777935010080,75.45,80179.74,0.0,0.99944,0.0,0.0976]
[1777935010078,75.45,80179.49,0.0,0.99944,0.0,0.09763]
[1777935013938,75.45,80178.33,0.0,0.99944,0.0,0.09772]
[1777935015952,75.45,80170.29,0.0,0.99943,0.0,0.0984]
[1777935017770,75.45,80168.39,0.0,0.99943,0.0,0.09856]
[1777935017838,75.45,80168.39,0.0,0.99943,0.0,0.09856]
[1777935017851,75.45,80168.39,0.0,0.99943,0.0,0.09856]
[1777935018025,75.45,80168.39,0.0,0.99943,0.0,0.09856]
[1777935018086,75.45,80168.39,0.0,0.99943,0.0,0.09856]
[1777935018110,75.45,80169.6,0.0,0.99943,0.0,0.09846]
[1777935024014,75.45,80175.86,0.0,0.99944,0.0,0.09793]
[1777935024175,75.45,80175.86,0.0,0.99944,0.0,0.09793]
[1777935024329,75.45,80175.86,0.0,0.99944,0.0,0.09793]
[1777935025019,75.45,80178.43,0.0,0.99944,0.0,0.09772]
[1777935025471,75.45,80178.43,0.0,0.99944,0.0,0.09772]
[1777935025516,75.45,80178.43,0.0,0.99944,0.0,0.09772]
[1777935026026,75.45,80179.19,0.0,0.99944,0.0,0.09765]
[1777935027667,75.45,80178.72,0.0,0.99944,0.0,0.09769]
[1777935029295,75.45,80178.08,0.0,0.99944,0.0,0.09774]
[1777935029327,75.45,80178.08,0.0,0.99944,0.0,0.09774]
[1777935029580,75.45,80178.08,0.0,0.99944,0.0,0.09774]
[1777935029918,75.45,80178.08,0.0,0.99944,0.0,0.09774]
[1777935031848,75.45,80178.85,0.0,0.99944,0.0,0.0974]
[1777935032028,75.45,80178.85,0.0,0.99944,0.0,0.0974]
[1777935032079,75.45,80178.85,0.0,0.99944,0.0,0.0974]
[1777935035401,75.45,80178.71,0.0,0.99944,0.0,0.09741]
[1777935039118,75.45,80176.44,0.0,0.99944,0.0,0.0976]
[1777935041107,75.45,80175.4,0.0,0.99944,0.0,0.09769]
[1777935041132,75.45,80171.52,0.0,0.99944,0.0,0.09802]
[1777935041283,75.45,80171.52,0.0,0.99944,0.0,0.09802]
[1777935041328,75.45,80171.52,0.0,0.99944,0.0,0.09802]
[1777935041417,75.45,80171.52,0.0,0.99944,0.0,0.09802]
[1777935041585,75.45,80171.52,0.0,0.99944,0.0,0.09802]
[1777935041838,75.45,80171.52,0.0,0.99944,0.0,0.09802]
[1777935042139,75.45,80170.71,0.0,0.99944,0.0,0.09809]
[1777935042210,75.45,80170.71,0.0,0.99944,0.0,0.09809]
[1777935042753,75.45,80170.71,0.0,0.99944,0.0,0.09809]
[1777935042776,75.45,80170.71,0.0,0.99944,0.0,0.09809]
[1777935042828,75.45,80170.71,0.0,0.99944,0.0,0.09809]
[1777935043834,75.45,80171.15,0.0,0.99944,0.0,0.09805]
[1777935044075,75.45,80171.15,0.0,0.99944,0.0,0.09805]
[1777935044087,75.45,80171.15,0.0,0.99944,0.0,0.09805]
[1777935044153,75.45,80171.87,0.0,0.99944,0.0,0.09799]
[1777935047828,75.45,80171.7,0.0,0.99944,0.0,0.098]
[1777935048074,75.45,80171.7,0.0,0.99944,0.0,0.098]
[1777935048077,75.45,80171.73,0.0,0.99944,0.0,0.098]
[1777935048276,75.45,80171.73,0.0,0.99944,0.0,0.098]
[1777935050196,75.45,80166.35,0.0,0.99943,0.0,0.09845]
[1777935051663,75.45,80166.35,0.0,0.99943,0.0,0.09845]
[1777935051836,75.45,80166.35,0.0,0.99943,0.0,0.09845]
[1777935051846,75.45,80166.35,0.0,0.99943,0.0,0.09845]
[1777935051897,75.45,80164.36,0.0,0.99943,0.0,0.09862]
[1777935053210,75.45,80164.41,0.0,0.99943,0.0,0.09862]
[1777935053291,75.45,80164.41,0.0,0.99943,0.0,0.09862]
[1777935053329,75.45,80164.41,0.0,0.99943,0.0,0.09862]
[1777935054498,75.45,80164.6,0.0,0.99943,0.0,0.0986]
[1777935059654,75.45,80165.56,0.0,0.99943,0.0,0.09852]
[1777935062280,75.45,80152.57,0.0,0.99943,0.0,0.09963]
[1777935063750,75.45,80152.57,0.0,0.99943,0.0,0.09963]
[1777935063761,75.45,80152.57,0.0,0.99943,0.0,0.09963]
[1777935063833,75.45,80152.57,0.0,0.99943,0.0,0.09963]
[1777935063872,75.45,80152.57,0.0,0.99943,0.0,0.09963]
[1777935063882,75.45,80151.77,0.0,0.99943,0.0,0.0997]
[1777935065227,75.45,80151.38,0.0,0.99942,0.0,0.09973]
[1777935065332,75.45,80151.38,0.0,0.99942,0.0,0.09973]
[1777935065344,75.45,80151.38,0.0,0.99942,0.0,0.09973]
[1777935065578,75.45,80151.38,0.0,0.99942,0.0,0.09973]
[1777935065831,75.45,80151.38,0.0,0.99942,0.0,0.09973]
[1777935066078,75.45,80151.38,0.0,0.99942,0.0,0.09973]
[1777935066088,75.45,80151.38,0.0,0.99942,0.0,0.09973]
[1777935066151,75.45,80151.31,0.0,0.99942,0.0,0.09974]
[1777935069829,75.45,80151.25,0.0,0.99942,0.0,0.09974]
[1777935070076,75.45,80151.25,0.0,0.99942,0.0,0.09974]
[1777935070122,75.45,80151.25,0.0,0.99942,0.0,0.09974]
[1777935070218,75.45,80151.25,0.0,0.99942,0.0,0.09974]
[1777935073830,75.45,80152.97,0.0,0.99943,0.0,0.0996]
[1777935074076,75.45,80152.97,0.0,0.99943,0.0,0.0996]
[1777935074145,75.45,80152.97,0.0,0.99943,0.0,0.0996]
[1777935074083,75.45,80152.97,0.0,0.99943,0.0,0.0996]
[1777935077826,75.45,80153.89,0.0,0.99943,0.0,0.09952]
[1777935078076,75.45,80153.89,0.0,0.99943,0.0,0.09952]
[1777935078122,75.45,80153.82,0.0,0.99943,0.0,0.09952]
[1777935078259,75.45,80153.82,0.0,0.99943,0.0,0.09952]
[1777935078460,75.45,80153.82,0.0,0.99943,0.0,0.09952]
[1777935078575,75.45,80153.82,0.0,0.99943,0.0,0.09952]
[1777935078759,75.45,80153.82,0.0,0.99943,0.0,0.09952]
[1777935078860,75.45,80153.89,0.0,0.99943,0.0,0.09952]
[1777935081838,75.45,80153.85,0.0,0.99943,0.0,0.09952]
[1777935081963,75.45,80153.85,0.0,0.99943,0.0,0.09952]
[1777935081977,75.45,80153.85,0.0,0.99943,0.0,0.09952]
[1777935082080,75.45,80153.85,0.0,0.99943,0.0,0.09952]
[1777935082178,75.45,80153.83,0.0,0.99943,0.0,0.09952]
[1777935082203,75.45,80153.83,0.0,0.99943,0.0,0.09952]
[1777935084510,75.45,80153.83,0.0,0.99943,0.0,0.09952]
[1777935084579,75.45,80153.83,0.0,0.99943,0.0,0.09952]
[1777935085064,75.45,80153.83,0.0,0.99943,0.0,0.09952]
[1777935085441,75.45,80153.79,0.0,0.99943,0.0,0.09953]
[1777935090309,75.45,80153.69,0.0,0.99943,0.0,0.09954]
[1777935090333,75.45,80153.69,0.0,0.99943,0.0,0.09954]
[1777935090386,75.45,80153.69,0.0,0.99943,0.0,0.09954]
[1777935090509,75.45,80153.69,0.0,0.99943,0.0,0.09954]
[1777935090579,75.45,80153.69,0.0,0.99943,0.0,0.09954]
[1777935092358,75.45,80153.11,0.0,0.99943,0.0,0.0993]
[1777935092370,75.45,80153.11,0.0,0.99943,0.0,0.0993]
[1777935092487,75.45,80153.11,0.0,0.99943,0.0,0.0993]
[1777935092592,75.45,80153.11,0.0,0.99943,0.0,0.0993]
[1777935092736,75.45,80153.11,0.0,0.99943,0.0,0.0993]
[1777935092826,75.45,80152.63,0.0,0.99943,0.0,0.09934]
[1777935095830,75.45,80153.45,0.0,0.99943,0.0,0.09927]
[1777935096075,75.45,80153.45,0.0,0.99943,0.0,0.09927]
[1777935096175,75.45,80153.46,0.0,0.99943,0.0,0.09927]
[1777935096336,75.45,80153.46,0.0,0.99943,0.0,0.09927]
[1777935096575,75.45,80153.46,0.0,0.99943,0.0,0.09927]
[1777935096808,75.45,80153.46,0.0,0.99943,0.0,0.09927]
[1777935096909,75.45,80153.3,0.0,0.99943,0.0,0.09928]
[1777935099829,75.45,80153.13,0.0,0.99943,0.0,0.0993]
[1777935100075,75.45,80153.13,0.0,0.99943,0.0,0.0993]
[1777935100176,75.45,80151.76,0.0,0.99943,0.0,0.09941]
[1777935100247,75.45,80151.76,0.0,0.99943,0.0,0.09941]
[1777935102978,75.45,80151.48,0.0,0.99943,0.0,0.09944]
[1777935103078,75.45,80151.48,0.0,0.99943,0.0,0.09944]
[1777935103086,75.45,80151.48,0.0,0.99943,0.0,0.09944]
[1777935103332,75.45,80151.37,0.0,0.99943,0.0,0.09945]
[1777935103829,75.45,80151.37,0.0,0.99943,0.0,0.09945]
[1777935104078,75.45,80151.37,0.0,0.99943,0.0,0.09945]
[1777935104327,75.45,80151.37,0.0,0.99943,0.0,0.09945]
[1777935104576,75.45,80151.37,0.0,0.99943,0.0,0.09945]
[1777935104829,75.45,80151.37,0.0,0.99943,0.0,0.09945]
[1777935104906,75.45,80151.37,0.0,0.99943,0.0,0.09945]
[1777935104931,75.45,80150.65,0.0,0.99943,0.0,0.09951]
[1777935105581,75.45,80142.62,0.0,0.99942,0.0,0.1002]
[1777935106889,75.45,80142.62,0.0,0.99942,0.0,0.1002]
[1777935107081,75.45,80142.62,0.0,0.99942,0.0,0.1002]
[1777935107097,75.45,80142.62,0.0,0.99942,0.0,0.1002]
[1777935107107,75.45,80141.42,0.0,0.99942,0.0,0.1003]
[1777935107325,75.45,80141.42,0.0,0.99942,0.0,0.1003]
[1777935107836,75.45,80141.42,0.0,0.99942,0.0,0.1003]
[1777935108104,75.45,80141.42,0.0,0.99942,0.0,0.1003]
[1777935108139,75.45,80141.42,0.0,0.99942,0.0,0.1003]
[1777935108172,75.45,80141.49,0.0,0.99942,0.0,0.1003]
[1777935108610,75.45,80134.48,0.0,0.99942,0.0,0.10091]
[1777935109567,75.45,80134.48,0.0,0.99942,0.0,0.10091]
[1777935109580,75.45,80134.48,0.0,0.99942,0.0,0.10091]
[1777935110124,75.45,80134.48,0.0,0.99942,0.0,0.10091]
[1777935110177,75.45,80135.11,0.0,0.99942,0.0,0.10085]
[1777935123712,75.45,80134.09,0.0,0.99942,0.0,0.10094]
[1777935125721,75.45,80134.09,0.0,0.99942,0.0,0.10094]
[1777935125832,75.45,80134.09,0.0,0.99942,0.0,0.10094]
[1777935125834,75.45,80134.09,0.0,0.99942,0.0,0.10094]
[1777935126087,75.45,80134.09,0.0,0.99942,0.0,0.10094]
[1777935132143,75.45,80134.4,0.0,0.99942,0.0,0.10091]
[1777935132147,75.45,80134.4,0.0,0.99942,0.0,0.10091]
[1777935132277,75.45,80134.4,0.0,0.99942,0.0,0.10091]
[1777935132326,75.45,80134.4,0.0,0.99942,0.0,0.10091]
[1777935132406,75.45,80134.4,0.0,0.99942,0.0,0.10091]
[1777935132578,75.45,80134.4,0.0,0.99942,0.0,0.10091]
[1777935132829,75.45,80134.4,0.0,0.99942,0.0,0.10091]
[1777935132911,75.45,80134.4,0.0,0.99942,0.0,0.10091]
[1777935133070,75.45,80134.4,0.0,0.99942,0.0,0.10091]
[1777935133082,75.45,80134.4,0.0,0.99942,0.0,0.10091]
[1777935133209,75.45,80134.4,0.0,0.99942,0.0,0.10091]
[1777935133784,75.45,80126.7,0.0,0.99941,0.0,0.10158]
[1777935134413,75.45,80126.7,0.0,0.99941,0.0,0.10158]
[1777935134530,75.45,80126.7,0.0,0.99941,0.0,0.10158]
[1777935134578,75.45,80126.7,0.0,0.99941,0.0,0.10158]
[1777935134791,75.45,80122.63,0.0,0.99941,0.0,0.10194]
[1777935135834,75.45,80122.63,0.0,0.99941,0.0,0.10194]
[1777935136078,75.45,80122.63,0.0,0.99941,0.0,0.10194]
[1777935136199,75.45,80122.63,0.0,0.99941,0.0,0.10194]
[1777935136177,75.45,80121.52,0.0,0.99941,0.0,0.10204]
[1777935136338,75.45,80121.52,0.0,0.99941,0.0,0.10204]
[1777935136575,75.45,80121.52,0.0,0.99941,0.0,0.10204]
[1777935136675,75.45,80121.52,0.0,0.99941,0.0,0.10204]
[1777935136901,75.45,80121.52,0.0,0.99941,0.0,0.10204]
[1777935137075,75.45,80121.52,0.0,0.99941,0.0,0.10204]
[1777935137174,75.45,80121.52,0.0,0.99941,0.0,0.10204]
[1777935137131,75.45,80121.34,0.0,0.99941,0.0,0.10205]
[1777935139831,75.45,80121.27,0.0,0.99941,0.0,0.10206]
[1777935140077,75.45,80121.27,0.0,0.99941,0.0,0.10206]
[1777935140080,75.45,80121.27,0.0,0.99941,0.0,0.10206]
[1777935140282,75.45,80121.27,0.0,0.99941,0.0,0.10206]
[1777935143834,75.45,80121.94,0.0,0.99941,0.0,0.102]
[1777935144075,75.45,80121.94,0.0,0.99941,0.0,0.102]
[1777935144137,75.45,80121.94,0.0,0.99941,0.0,0.102]
[1777935144176,75.45,80121.86,0.0,0.99941,0.0,0.10201]
[1777935145724,75.45,80121.86,0.0,0.99941,0.0,0.10201]
[1777935145831,75.45,80121.86,0.0,0.99941,0.0,0.10201]
[1777935145837,75.45,80121.86,0.0,0.99941,0.0,0.10201]
[1777935146077,75.45,80121.86,0.0,0.99941,0.0,0.10201]
[1777935147831,75.45,80121.28,0.0,0.99941,0.0,0.10206]
[1777935148078,75.45,80121.28,0.0,0.99941,0.0,0.10206]
[1777935148241,75.45,80121.28,0.0,0.99941,0.0,0.10206]
[1777935148122,75.45,80121.25,0.0,0.99941,0.0,0.10206]
[1777935151827,75.45,80121.36,0.0,0.99941,0.0,0.10205]
[1777935152074,75.45,80121.36,0.0,0.99941,0.0,0.10205]
[1777935152175,75.45,80120.8,0.0,0.99941,0.0,0.10181]
[1777935152268,75.45,80120.8,0.0,0.99941,0.0,0.10181]
[1777935153838,75.45,80120.84,0.0,0.99941,0.0,0.10181]
[1777935153968,75.45,80120.84,0.0,0.99941,0.0,0.10181]
[1777935154082,75.45,80120.84,0.0,0.99941,0.0,0.10181]
[1777935155829,75.45,80121.37,0.0,0.99941,0.0,0.10176]
[1777935156081,75.45,80121.37,0.0,0.99941,0.0,0.10176]
[1777935156177,75.45,80121.1,0.0,0.99941,0.0,0.10178]
[1777935156345,75.45,80121.1,0.0,0.99941,0.0,0.10178]
[1777935159830,75.45,80120.74,0.0,0.99941,0.0,0.10181]
[1777935159999,75.45,80120.74,0.0,0.99941,0.0,0.10181]
[1777935160212,75.45,80120.74,0.0,0.99941,0.0,0.10181]
[1777935160225,75.45,80120.78,0.0,0.99941,0.0,0.10181]
[1777935160326,75.45,80120.78,0.0,0.99941,0.0,0.10181]
[1777935160513,75.45,80120.78,0.0,0.99941,0.0,0.10181]
[1777935160972,75.45,80120.84,0.0,0.99941,0.0,0.10181]
[1777935163825,75.45,80120.63,0.0,0.99941,0.0,0.10182]
[1777935163914,75.45,80120.63,0.0,0.99941,0.0,0.10182]
[1777935163994,75.45,80120.14,0.0,0.99941,0.0,0.10187]
[1777935164502,75.45,80120.14,0.0,0.99941,0.0,0.10187]
[1777935166618,75.45,80120.03,0.0,0.99941,0.0,0.10188]
[1777935167835,75.45,80120.33,0.0,0.99941,0.0,0.10185]
[1777935167966,75.45,80120.33,0.0,0.99941,0.0,0.10185]
[1777935168021,75.45,80119.28,0.0,0.99941,0.0,0.10194]
[1777935170834,75.45,80119.54,0.0,0.99941,0.0,0.10192]
[1777935171031,75.45,80119.54,0.0,0.99941,0.0,0.10192]
[1777935171078,75.45,80119.54,0.0,0.99941,0.0,0.10192]
[1777935173057,75.45,80117.64,0.0,0.99941,0.0,0.10209]
[1777935178093,75.45,80117.86,0.0,0.99941,0.0,0.10207]
[1777935179641,75.45,80117.57,0.0,0.99941,0.0,0.10209]
[1777935179708,75.45,80117.57,0.0,0.99941,0.0,0.10209]
[1777935179828,75.45,80117.57,0.0,0.99941,0.0,0.10209]
[1777935184135,75.45,80120.0,0.0,0.99941,0.0,0.10188]
[1777935188164,75.45,80110.65,0.0,0.99941,0.0,0.1027]
[1777935189171,75.45,80106.37,0.0,0.9994,0.0,0.10308]
[1777935190736,75.45,80106.98,0.0,0.9994,0.0,0.10303]
[1777935190852,75.45,80106.98,0.0,0.9994,0.0,0.10303]
[1777935190854,75.45,80106.98,0.0,0.9994,0.0,0.10303]
[1777935191085,75.45,80106.98,0.0,0.9994,0.0,0.10303]
[1777935191185,75.45,80114.76,0.0,0.99941,0.0,0.10234]
[1777935192191,75.45,80121.57,0.0,0.99941,0.0,0.10174]
[1777935193199,75.45,80123.95,0.0,0.99941,0.0,0.10153]
[1777935194208,75.45,80121.03,0.0,0.99941,0.0,0.10179]
[1777935194427,75.45,80121.03,0.0,0.99941,0.0,0.10179]
[1777935194442,75.45,80121.03,0.0,0.99941,0.0,0.10179]
[1777935194561,75.45,80121.03,0.0,0.99941,0.0,0.10179]
[1777935194580,75.45,80121.03,0.0,0.99941,0.0,0.10179]
[1777935194952,75.45,80121.03,0.0,0.99941,0.0,0.10179]
[1777935195847,75.45,80121.18,0.0,0.99941,0.0,0.10178]
[1777935195991,75.45,80121.18,0.0,0.99941,0.0,0.10178]
[1777935196081,75.45,80121.18,0.0,0.99941,0.0,0.10178]
[1777935196212,75.45,80121.18,0.0,0.99941,0.0,0.10178]
[1777935196305,75.45,80121.18,0.0,0.99941,0.0,0.10178]
[1777935198233,75.45,80123.9,0.0,0.99941,0.0,0.10154]
[1777935199542,75.45,80123.49,0.0,0.99941,0.0,0.10157]
[1777935202042,75.45,80123.87,0.0,0.99941,0.0,0.10154]
[1777935204941,75.45,80123.33,0.0,0.99941,0.0,0.10159]
[1777935207416,75.45,80122.26,0.0,0.99941,0.0,0.10168]
[1777935207473,75.45,80122.26,0.0,0.99941,0.0,0.10168]
[1777935207581,75.45,80122.26,0.0,0.99941,0.0,0.10168]
[1777935208197,75.45,80122.26,0.0,0.99941,0.0,0.10168]
[1777935208304,75.45,80118.51,0.0,0.99941,0.0,0.10201]
[1777935209311,75.45,80115.64,0.0,0.99941,0.0,0.10226]
[1777935209777,75.45,80115.64,0.0,0.99941,0.0,0.10226]
[1777935209835,75.45,80115.64,0.0,0.99941,0.0,0.10226]
[1777935210209,75.45,80115.64,0.0,0.99941,0.0,0.10226]
[1777935210318,75.45,80115.02,0.0,0.99941,0.0,0.10232]
[1777935210331,75.45,80115.02,0.0,0.99941,0.0,0.10232]
[1777935211325,75.45,80114.79,0.0,0.99941,0.0,0.10204]
[1777935213832,75.45,80115.18,0.0,0.99941,0.0,0.10201]
[1777935214077,75.45,80115.18,0.0,0.99941,0.0,0.10201]
[1777935214237,75.45,80115.18,0.0,0.99941,0.0,0.10201]
[1777935214287,75.45,80115.18,0.0,0.99941,0.0,0.10201]
[1777935214327,75.45,80115.18,0.0,0.99941,0.0,0.10201]
[1777935214458,75.45,80115.41,0.0,0.99941,0.0,0.10199]
[1777935214576,75.45,80115.41,0.0,0.99941,0.0,0.10199]
[1777935214825,75.45,80115.41,0.0,0.99941,0.0,0.10199]
[1777935215026,75.45,80115.41,0.0,0.99941,0.0,0.10199]
[1777935217834,75.45,80114.89,0.0,0.99941,0.0,0.10204]
[1777935218081,75.45,80114.89,0.0,0.99941,0.0,0.10204]
[1777935218311,75.45,80114.89,0.0,0.99941,0.0,0.10204]
[1777935218467,75.45,80115.14,0.0,0.99941,0.0,0.10201]
[1777935218537,75.45,80115.14,0.0,0.99941,0.0,0.10201]
[1777935218578,75.45,80115.14,0.0,0.99941,0.0,0.10201]
[1777935218624,75.45,80115.22,0.0,0.99941,0.0,0.10201]
[1777935221834,75.45,80115.12,0.0,0.99941,0.0,0.10201]
[1777935222079,75.45,80115.12,0.0,0.99941,0.0,0.10201]
[1777935222125,75.45,80115.12,0.0,0.99941,0.0,0.10201]
[1777935225831,75.45,80114.86,0.0,0.99941,0.0,0.10204]
[1777935226077,75.45,80114.86,0.0,0.99941,0.0,0.10204]
[1777935226343,75.45,80114.8,0.0,0.99941,0.0,0.10204]
[1777935226574,75.45,80114.8,0.0,0.99941,0.0,0.10204]
[1777935226829,75.45,80114.8,0.0,0.99941,0.0,0.10204]
[1777935227019,75.45,80114.8,0.0,0.99941,0.0,0.10204]
[1777935228445,75.45,80112.07,0.0,0.99941,0.0,0.10228]
[1777935229836,75.45,80112.07,0.0,0.99941,0.0,0.10228]
[1777935230082,75.45,80112.07,0.0,0.99941,0.0,0.10228]
[1777935230218,75.45,80112.07,0.0,0.99941,0.0,0.10228]
[1777935230938,75.45,80111.14,0.0,0.99941,0.0,0.10236]
[1777935231080,75.45,80111.14,0.0,0.99941,0.0,0.10236]
[1777935231092,75.45,80111.14,0.0,0.99941,0.0,0.10236]
[1777935231326,75.45,80111.14,0.0,0.99941,0.0,0.10236]
[1777935231176,75.45,80113.67,0.0,0.99941,0.0,0.10214]
[1777935233831,75.45,80113.46,0.0,0.99941,0.0,0.10216]
[1777935234075,75.45,80113.46,0.0,0.99941,0.0,0.10216]
[1777935234209,75.45,80113.46,0.0,0.99941,0.0,0.10216]
[1777935237456,75.45,80112.92,0.0,0.99941,0.0,0.10221]
[1777935237500,75.45,80112.92,0.0,0.99941,0.0,0.10221]
[1777935237576,75.45,80112.92,0.0,0.99941,0.0,0.10221]
[1777935237827,75.45,80112.92,0.0,0.99941,0.0,0.10221]
[1777935238076,75.45,80112.92,0.0,0.99941,0.0,0.10221]
[1777935238335,75.45,80112.92,0.0,0.99941,0.0,0.10221]
[1777935238176,75.45,80114.47,0.0,0.99941,0.0,0.10207]
[1777935238576,75.45,80114.47,0.0,0.99941,0.0,0.10207]
[1777935238828,75.45,80114.47,0.0,0.99941,0.0,0.10207]
[1777935238896,75.45,80114.47,0.0,0.99941,0.0,0.10207]
[1777935239541,75.45,80114.82,0.0,0.99941,0.0,0.10204]
[1777935240183,75.45,80114.82,0.0,0.99941,0.0,0.10204]
[1777935240330,75.45,80114.82,0.0,0.99941,0.0,0.10204]
[1777935240574,75.45,80114.82,0.0,0.99941,0.0,0.10204]
[1777935240726,75.45,80114.82,0.0,0.99941,0.0,0.10204]
[1777935243829,75.45,80115.23,0.0,0.99941,0.0,0.10201]
[1777935244075,75.45,80115.23,0.0,0.99941,0.0,0.10201]
[1777935244195,75.45,80115.23,0.0,0.99941,0.0,0.10201]
[1777935247832,75.45,80113.9,0.0,0.99941,0.0,0.10212]
[1777935248107,75.45,80113.9,0.0,0.99941,0.0,0.10212]
[1777935248305,75.45,80113.9,0.0,0.99941,0.0,0.10212]
[1777935248585,75.45,80104.72,0.0,0.9994,0.0,0.10293]
[1777935251221,75.45,80102.99,0.0,0.9994,0.0,0.10308]
[1777935251327,75.45,80102.99,0.0,0.9994,0.0,0.10308]
[1777935251337,75.45,80102.99,0.0,0.9994,0.0,0.10308]
[1777935251323,75.45,80102.26,0.0,0.9994,0.0,0.10315]
[1777935251549,75.45,80102.26,0.0,0.9994,0.0,0.10315]
[1777935251575,75.45,80102.26,0.0,0.9994,0.0,0.10315]
[1777935251766,75.45,80102.26,0.0,0.9994,0.0,0.10315]
[1777935251832,75.45,80102.26,0.0,0.9994,0.0,0.10315]
[1777935251950,75.45,80102.26,0.0,0.9994,0.0,0.10315]
[1777935251990,75.45,80102.53,0.0,0.9994,0.0,0.10313]
[1777935257647,75.45,80101.51,0.0,0.9994,0.0,0.10322]
[1777935263362,75.45,80101.5,0.0,0.9994,0.0,0.10322]
[1777935263393,75.45,80102.15,0.0,0.9994,0.0,0.10316]
[1777935263579,75.45,80102.15,0.0,0.9994,0.0,0.10316]
[1777935263736,75.45,80102.15,0.0,0.9994,0.0,0.10316]
[1777935264950,75.45,80101.58,0.0,0.9994,0.0,0.10321]
[1777935265016,75.45,80101.58,0.0,0.9994,0.0,0.10321]
[1777935265080,75.45,80101.58,0.0,0.9994,0.0,0.10321]
[1777935265157,75.45,80102.5,0.0,0.9994,0.0,0.10313]
[1777935265830,75.45,80102.5,0.0,0.9994,0.0,0.10313]
[1777935266077,75.45,80102.5,0.0,0.9994,0.0,0.10313]
[1777935266214,75.45,80102.5,0.0,0.9994,0.0,0.10313]
[1777935267718,75.45,80099.58,0.0,0.9994,0.0,0.10339]
[1777935269833,75.45,80100.14,0.0,0.9994,0.0,0.10334]
[1777935270076,75.45,80100.14,0.0,0.9994,0.0,0.10334]
[1777935270209,75.45,80100.14,0.0,0.9994,0.0,0.10334]
[1777935270739,75.45,80095.66,0.0,0.9994,0.0,0.10374]
[1777935271746,75.45,80093.9,0.0,0.9994,0.0,0.1036]
[1777935272512,75.45,80093.9,0.0,0.9994,0.0,0.1036]
[1777935272572,75.45,80093.9,0.0,0.9994,0.0,0.1036]
[1777935272832,75.45,80093.9,0.0,0.9994,0.0,0.1036]
[1777935273162,75.45,80093.9,0.0,0.9994,0.0,0.1036]
[1777935273185,75.45,80093.9,0.0,0.9994,0.0,0.1036]
[1777935273327,75.45,80093.9,0.0,0.9994,0.0,0.1036]
[1777935273354,75.45,80093.9,0.0,0.9994,0.0,0.1036]
[1777935273263,75.45,80092.43,0.0,0.9994,0.0,0.10373]
[1777935273469,75.45,80092.43,0.0,0.9994,0.0,0.10373]
[1777935273577,75.45,80092.43,0.0,0.9994,0.0,0.10373]
[1777935273587,75.45,80092.43,0.0,0.9994,0.0,0.10373]
[1777935274575,75.45,80093.34,0.0,0.9994,0.0,0.10365]
[1777935274826,75.45,80093.34,0.0,0.9994,0.0,0.10365]
[1777935274861,75.45,80093.34,0.0,0.9994,0.0,0.10365]
[1777935275074,75.45,80093.34,0.0,0.9994,0.0,0.10365]
[1777935275326,75.45,80093.34,0.0,0.9994,0.0,0.10365]
[1777935280809,75.45,80092.68,0.0,0.9994,0.0,0.10371]
[1777935285844,75.45,80088.87,0.0,0.9994,0.0,0.10405]
[1777935286850,75.45,80069.98,0.0,0.99939,0.0,0.10575]
[1777935287858,75.45,80065.58,0.0,0.99938,0.0,0.10615]
[1777935290269,75.45,80065.22,0.0,0.99938,0.0,0.10618]
[1777935291885,75.45,80071.4,0.0,0.99939,0.0,0.10562]
[1777935294528,75.45,80069.23,0.0,0.99939,0.0,0.10582]
[1777935294879,75.45,80069.23,0.0,0.99939,0.0,0.10582]
[1777935295078,75.45,80069.23,0.0,0.99939,0.0,0.10582]
[1777935295228,75.45,80069.23,0.0,0.99939,0.0,0.10582]
[1777935295328,75.45,80069.23,0.0,0.99939,0.0,0.10582]
[1777935295321,75.45,80069.3,0.0,0.99939,0.0,0.10581]
[1777935298351,75.45,80070.29,0.0,0.99939,0.0,0.10572]
[1777935298518,75.45,80070.77,0.0,0.99939,0.0,0.10568]
[1777935303970,75.45,80070.91,0.0,0.99939,0.0,0.10566]
[1777935304854,75.45,80070.91,0.0,0.99939,0.0,0.10566]
[1777935304867,75.45,80070.91,0.0,0.99939,0.0,0.10566]
[1777935305077,75.45,80070.91,0.0,0.99939,0.0,0.10566]
[1777935305087,75.45,80070.91,0.0,0.99939,0.0,0.10566]
[1777935311019,75.45,80070.93,0.0,0.99939,0.0,0.10566]
[1777935316054,75.45,80070.92,0.0,0.99939,0.0,0.10566]
[1777935321089,75.45,80071.5,0.0,0.99939,0.0,0.10561]
[1777935321835,75.45,80071.5,0.0,0.99939,0.0,0.10561]
[1777935322083,75.45,80071.5,0.0,0.99939,0.0,0.10561]
[1777935322119,75.45,80071.5,0.0,0.99939,0.0,0.10561]
[1777935322367,75.45,80071.5,0.0,0.99939,0.0,0.10561]
[1777935322405,75.45,80077.23,0.0,0.99939,0.0,0.10509]
[1777935322506,75.45,80077.23,0.0,0.99939,0.0,0.10509]
[1777935322576,75.45,80077.23,0.0,0.99939,0.0,0.10509]
[1777935323103,75.45,80079.06,0.0,0.99939,0.0,0.10493]
[1777935326124,75.45,80076.29,0.0,0.99939,0.0,0.10518]
[1777935328429,75.45,80075.92,0.0,0.99939,0.0,0.10521]
[1777935328431,75.45,80073.63,0.0,0.99939,0.0,0.10542]
[1777935328502,75.45,80073.63,0.0,0.99939,0.0,0.10542]
[1777935328582,75.45,80073.63,0.0,0.99939,0.0,0.10542]
[1777935328691,75.45,80073.63,0.0,0.99939,0.0,0.10542]
[1777935329639,75.45,80073.83,0.0,0.99939,0.0,0.1054]
[1777935329766,75.45,80073.83,0.0,0.99939,0.0,0.1054]
[1777935329827,75.45,80073.83,0.0,0.99939,0.0,0.1054]
[1777935330152,75.45,80073.65,0.0,0.99939,0.0,0.10542]
[1777935332339,75.45,80073.59,0.0,0.99939,0.0,0.10512]
[1777935332587,75.45,80073.7,0.0,0.99939,0.0,0.10511]
[1777935333173,75.45,80070.33,0.0,0.99939,0.0,0.10542]
[1777935334330,75.45,80070.33,0.0,0.99939,0.0,0.10542]
[1777935334374,75.45,80070.33,0.0,0.99939,0.0,0.10542]
[1777935334448,75.45,80070.33,0.0,0.99939,0.0,0.10542]
[1777935334334,75.45,80067.79,0.0,0.99939,0.0,0.10565]
[1777935334713,75.45,80067.79,0.0,0.99939,0.0,0.10565]
[1777935334729,75.45,80067.79,0.0,0.99939,0.0,0.10565]
[1777935334827,75.45,80067.79,0.0,0.99939,0.0,0.10565]
[1777935335186,75.45,80066.85,0.0,0.99939,0.0,0.10573]
[1777935336326,75.45,80066.85,0.0,0.99939,0.0,0.10573]
[1777935338208,75.45,80070.15,0.0,0.99939,0.0,0.10543]
[1777935339968,75.45,80071.9,0.0,0.99939,0.0,0.10527]
[1777935339991,75.45,80071.9,0.0,0.99939,0.0,0.10527]
[1777935340100,75.45,80071.9,0.0,0.99939,0.0,0.10527]
[1777935340134,75.45,80071.9,0.0,0.99939,0.0,0.10527]
[1777935340353,75.45,80071.9,0.0,0.99939,0.0,0.10527]
[1777935340416,75.45,80076.52,0.0,0.99939,0.0,0.10486]
[1777935345421,75.45,80074.67,0.0,0.99939,0.0,0.10502]
[1777935346082,75.45,80074.67,0.0,0.99939,0.0,0.10502]
[1777935346120,75.45,80074.67,0.0,0.99939,0.0,0.10502]
[1777935346334,75.45,80074.67,0.0,0.99939,0.0,0.10502]
[1777935346342,75.45,80074.64,0.0,0.99939,0.0,0.10503]
[1777935353313,75.45,80076.54,0.0,0.99939,0.0,0.10485]
[1777935354320,75.45,80074.12,0.0,0.99939,0.0,0.10507]
[1777935354627,75.45,80074.12,0.0,0.99939,0.0,0.10507]
[1777935354705,75.45,80074.12,0.0,0.99939,0.0,0.10507]
[1777935354830,75.45,80074.12,0.0,0.99939,0.0,0.10507]
[1777935355327,75.45,80074.09,0.0,0.99939,0.0,0.10508]
[1777935360361,75.45,80073.71,0.0,0.99939,0.0,0.10511]
[1777935365397,75.45,80073.98,0.0,0.99939,0.0,0.10509]
[1777935371439,75.45,80073.58,0.0,0.99939,0.0,0.10512]
[1777935371785,75.45,80073.58,0.0,0.99939,0.0,0.10512]
[1777935371833,75.45,80073.58,0.0,0.99939,0.0,0.10512]
[1777935371845,75.45,80073.58,0.0,0.99939,0.0,0.10512]
[1777935372079,75.45,80073.58,0.0,0.99939,0.0,0.10512]
[1777935372446,75.45,80073.61,0.0,0.99939,0.0,0.10512]
[1777935377481,75.45,80073.57,0.0,0.99939,0.0,0.10512]
[1777935379495,75.45,80079.95,0.0,0.99939,0.0,0.10455]
[1777935380971,75.45,80079.95,0.0,0.99939,0.0,0.10455]
[1777935380991,75.45,80079.95,0.0,0.99939,0.0,0.10455]
[1777935381079,75.45,80079.95,0.0,0.99939,0.0,0.10455]
[1777935381178,75.45,80083.89,0.0,0.9994,0.0,0.10419]
[1777935382516,75.45,80085.82,0.0,0.9994,0.0,0.10402]
[1777935384530,75.45,80090.08,0.0,0.9994,0.0,0.10364]
[1777935387217,75.45,80090.12,0.0,0.9994,0.0,0.10364]
[1777935387305,75.45,80090.12,0.0,0.9994,0.0,0.10364]
[1777935387335,75.45,80090.12,0.0,0.9994,0.0,0.10364]
[1777935387421,75.45,80090.91,0.0,0.9994,0.0,0.10357]
[1777935392585,75.45,80091.06,0.0,0.9994,0.0,0.10326]
[1777935395006,75.45,80077.84,0.0,0.99939,0.0,0.10444]
[1777935395920,75.45,80077.84,0.0,0.99939,0.0,0.10444]
[1777935396026,75.45,80077.84,0.0,0.99939,0.0,0.10444]
[1777935396077,75.45,80077.84,0.0,0.99939,0.0,0.10444]
[1777935396082,75.45,80073.57,0.0,0.99939,0.0,0.10482]
[1777935397621,75.45,80068.95,0.0,0.99939,0.0,0.10524]
[1777935402614,75.45,80069.8,0.0,0.99939,0.0,0.10516]
[1777935402723,75.45,80069.8,0.0,0.99939,0.0,0.10516]
[1777935402833,75.45,80069.8,0.0,0.99939,0.0,0.10516]
[1777935402927,75.45,80073.26,0.0,0.99939,0.0,0.10485]
[1777935403663,75.45,80075.19,0.0,0.99939,0.0,0.10468]
[1777935408697,75.45,80074.2,0.0,0.99939,0.0,0.10477]
[1777935409535,75.45,80074.2,0.0,0.99939,0.0,0.10477]
[1777935410077,75.45,80074.2,0.0,0.99939,0.0,0.10477]
[1777935411599,75.45,80074.24,0.0,0.99939,0.0,0.10476]
[1777935411611,75.45,80074.24,0.0,0.99939,0.0,0.10476]
[1777935411832,75.45,80074.24,0.0,0.99939,0.0,0.10476]
[1777935412018,75.45,80074.24,0.0,0.99939,0.0,0.10476]
[1777935412079,75.45,80074.24,0.0,0.99939,0.0,0.10476]
[1777935412348,75.45,80074.24,0.0,0.99939,0.0,0.10476]
[1777935412520,75.45,80074.24,0.0,0.99939,0.0,0.10476]
[1777935412435,75.45,80075.34,0.0,0.99939,0.0,0.10466]
[1777935412582,75.45,80075.34,0.0,0.99939,0.0,0.10466]
[1777935412635,75.45,80075.34,0.0,0.99939,0.0,0.10466]
[1777935412831,75.45,80075.34,0.0,0.99939,0.0,0.10466]
[1777935413171,75.45,80075.34,0.0,0.99939,0.0,0.10466]
[1777935413286,75.45,80075.34,0.0,0.99939,0.0,0.10466]
[1777935413336,75.45,80075.34,0.0,0.99939,0.0,0.10466]
[1777935413384,75.45,80075.34,0.0,0.99939,0.0,0.10466]
[1777935413456,75.45,80075.2,0.0,0.99939,0.0,0.10468]
[1777935413577,75.45,80075.2,0.0,0.99939,0.0,0.10468]
[1777935413825,75.45,80075.2,0.0,0.99939,0.0,0.10468]
[1777935413834,75.45,80075.2,0.0,0.99939,0.0,0.10468]
[1777935414075,75.45,80075.2,0.0,0.99939,0.0,0.10468]
[1777935414325,75.45,80075.2,0.0,0.99939,0.0,0.10468]
[1777935414337,75.45,80075.2,0.0,0.99939,0.0,0.10468]
[1777935414414,75.45,80074.95,0.0,0.99939,0.0,0.1047]
[1777935414579,75.45,80074.95,0.0,0.99939,0.0,0.1047]
[1777935414825,75.45,80074.95,0.0,0.99939,0.0,0.1047]
[1777935414936,75.45,80074.95,0.0,0.99939,0.0,0.1047]
[1777935415073,75.45,80074.95,0.0,0.99939,0.0,0.1047]
[1777935415323,75.45,80074.95,0.0,0.99939,0.0,0.1047]
[1777935415485,75.45,80074.95,0.0,0.99939,0.0,0.1047]
[1777935415425,75.45,80074.65,0.0,0.99939,0.0,0.10473]
[1777935415573,75.45,80074.65,0.0,0.99939,0.0,0.10473]
[1777935415824,75.45,80074.65,0.0,0.99939,0.0,0.10473]
[1777935416011,75.45,80074.65,0.0,0.99939,0.0,0.10473]
[1777935416074,75.45,80074.65,0.0,0.99939,0.0,0.10473]
[1777935416327,75.45,80074.65,0.0,0.99939,0.0,0.10473]
[1777935416428,75.45,80074.67,0.0,0.99939,0.0,0.10472]
[1777935416545,75.45,80074.67,0.0,0.99939,0.0,0.10472]
[1777935416762,75.45,80074.67,0.0,0.99939,0.0,0.10472]
[1777935416826,75.45,80074.67,0.0,0.99939,0.0,0.10472]
[1777935416983,75.45,80074.67,0.0,0.99939,0.0,0.10472]
[1777935417120,75.45,80074.67,0.0,0.99939,0.0,0.10472]
[1777935417221,75.45,80074.81,0.0,0.99939,0.0,0.10471]
[1777935420327,75.45,80073.91,0.0,0.99939,0.0,0.10479]
[1777935420502,75.45,80073.91,0.0,0.99939,0.0,0.10479]
[1777935420400,75.45,80074.85,0.0,0.99939,0.0,0.10471]
[1777935420668,75.45,80074.85,0.0,0.99939,0.0,0.10471]
[1777935420781,75.45,80074.43,0.0,0.99939,0.0,0.10475]
[1777935424326,75.45,80074.81,0.0,0.99939,0.0,0.10471]
[1777935424522,75.45,80074.81,0.0,0.99939,0.0,0.10471]
[1777935424425,75.45,80074.67,0.0,0.99939,0.0,0.10472]
[1777935424645,75.45,80074.67,0.0,0.99939,0.0,0.10472]
[1777935424825,75.45,80074.67,0.0,0.99939,0.0,0.10472]
[1777935424926,75.45,80074.57,0.0,0.99939,0.0,0.10473]
[1777935428840,75.45,80075.86,0.0,0.99939,0.0,0.10462]
[1777935430854,75.45,80074.8,0.0,0.99939,0.0,0.10471]
[1777935432868,75.45,80075.78,0.0,0.99939,0.0,0.10462]
[1777935438429,75.45,80075.42,0.0,0.99939,0.0,0.10466]
[1777935439135,75.45,80075.04,0.0,0.99939,0.0,0.10469]
[1777935439329,75.45,80075.04,0.0,0.99939,0.0,0.10469]
[1777935439576,75.45,80074.7,0.0,0.99939,0.0,0.10472]
[1777935439917,75.45,80074.73,0.0,0.99939,0.0,0.10472]
[1777935444952,75.45,80074.79,0.0,0.99939,0.0,0.10471]
[1777935445959,75.45,80075.7,0.0,0.99939,0.0,0.10463]
[1777935446966,75.45,80076.68,0.0,0.99939,0.0,0.10454]
[1777935452001,75.45,80076.64,0.0,0.99939,0.0,0.10425]
[1777935454975,75.45,80076.48,0.0,0.99939,0.0,0.10426]
[1777935456343,75.45,80076.48,0.0,0.99939,0.0,0.10426]
[1777935456478,75.45,80076.48,0.0,0.99939,0.0,0.10426]
[1777935456586,75.45,80076.48,0.0,0.99939,0.0,0.10426]
[1777935457344,75.45,80076.48,0.0,0.99939,0.0,0.10426]
[1777935457365,75.45,80076.46,0.0,0.99939,0.0,0.10426]
[1777935459499,75.45,80076.72,0.0,0.99939,0.0,0.10424]
[1777935459953,75.45,80076.18,0.0,0.99939,0.0,0.10429]
[1777935462070,75.45,80071.47,0.0,0.99939,0.0,0.10471]
[1777935463835,75.45,80072.18,0.0,0.99939,0.0,0.10465]
[1777935464083,75.45,80072.18,0.0,0.99939,0.0,0.10465]
[1777935464490,75.45,80072.18,0.0,0.99939,0.0,0.10465]
[1777935464534,75.45,80068.53,0.0,0.99939,0.0,0.10498]
[1777935470127,75.45,80069.18,0.0,0.99939,0.0,0.10492]
[1777935474521,75.45,80069.05,0.0,0.99939,0.0,0.10493]
[1777935475051,75.45,80069.9,0.0,0.99939,0.0,0.10485]
[1777935476017,75.45,80069.57,0.0,0.99939,0.0,0.10488]
[1777935476079,75.45,80069.57,0.0,0.99939,0.0,0.10488]
[1777935476137,75.45,80069.57,0.0,0.99939,0.0,0.10488]
[1777935476347,75.45,80069.57,0.0,0.99939,0.0,0.10488]
[1777935476422,75.45,80069.13,0.0,0.99939,0.0,0.10492]
[1777935479505,75.45,80069.17,0.0,0.99939,0.0,0.10492]
[1777935479981,75.45,80068.92,0.0,0.99939,0.0,0.10494]
[1777935482211,75.45,80064.98,0.0,0.99939,0.0,0.1053]
[1777935484225,75.45,80062.45,0.0,0.99939,0.0,0.10553]
[1777935484909,75.45,80062.45,0.0,0.99939,0.0,0.10553]
[1777935484999,75.45,80062.45,0.0,0.99939,0.0,0.10553]
[1777935485081,75.45,80062.45,0.0,0.99939,0.0,0.10553]
[1777935485232,75.45,80062.37,0.0,0.99939,0.0,0.10554]
[1777935488253,75.45,80043.02,0.0,0.99938,0.0,0.1073]
[1777935490267,75.45,80040.21,0.0,0.99937,0.0,0.10756]
[1777935493387,75.45,80041.22,0.0,0.99937,0.0,0.10747]
[1777935493511,75.45,80041.22,0.0,0.99937,0.0,0.10747]
[1777935493588,75.45,80041.22,0.0,0.99937,0.0,0.10747]
[1777935493539,75.45,80041.76,0.0,0.99937,0.0,0.10742]
[1777935496309,75.45,80045.99,0.0,0.99938,0.0,0.10703]
[1777935501344,75.45,80046.96,0.0,0.99938,0.0,0.10694]
[1777935506378,75.45,80048.64,0.0,0.99938,0.0,0.10679]
[1777935511414,75.45,80053.35,0.0,0.99938,0.0,0.10605]
[1777935512421,75.45,80059.83,0.0,0.99939,0.0,0.10546]
[1777935512758,75.45,80059.83,0.0,0.99939,0.0,0.10546]
[1777935512832,75.45,80059.83,0.0,0.99939,0.0,0.10546]
[1777935512890,75.45,80059.83,0.0,0.99939,0.0,0.10546]
[1777935513078,75.45,80059.83,0.0,0.99939,0.0,0.10546]
[1777935513428,75.45,80060.53,0.0,0.99939,0.0,0.1054]
[1777935516449,75.45,80065.33,0.0,0.99939,0.0,0.10497]
[1777935518291,75.45,80066.09,0.0,0.99939,0.0,0.1049]
[1777935518329,75.45,80066.09,0.0,0.99939,0.0,0.1049]
[1777935518388,75.45,80066.09,0.0,0.99939,0.0,0.1049]
[1777935518578,75.45,80066.09,0.0,0.99939,0.0,0.1049]
[1777935518463,75.45,80063.8,0.0,0.99939,0.0,0.10511]
[1777935519470,75.45,80066.1,0.0,0.99939,0.0,0.1049]
[1777935520476,75.45,80070.16,0.0,0.99939,0.0,0.10453]
[1777935522491,75.45,80074.84,0.0,0.9994,0.0,0.10411]
[1777935523498,75.45,80077.08,0.0,0.9994,0.0,0.10391]
[1777935523978,75.45,80077.08,0.0,0.9994,0.0,0.10391]
[1777935524049,75.45,80077.08,0.0,0.9994,0.0,0.10391]
[1777935524086,75.45,80077.08,0.0,0.9994,0.0,0.10391]
[1777935524505,75.45,80076.82,0.0,0.9994,0.0,0.10394]
[1777935526519,75.45,80080.73,0.0,0.9994,0.0,0.10359]
[1777935528533,75.45,80083.11,0.0,0.9994,0.0,0.10337]
[1777935529507,75.45,80083.11,0.0,0.9994,0.0,0.10337]
[1777935530093,75.45,80083.24,0.0,0.9994,0.0,0.10336]
[1777935530766,75.45,80083.27,0.0,0.9994,0.0,0.10336]
[1777935530840,75.45,80083.27,0.0,0.9994,0.0,0.10336]
[1777935531144,75.45,80083.27,0.0,0.9994,0.0,0.10336]
[1777935531263,75.45,80083.27,0.0,0.9994,0.0,0.10336]
[1777935531331,75.45,80083.27,0.0,0.9994,0.0,0.10336]
[1777935532564,75.45,80083.63,0.0,0.9994,0.0,0.10333]
[1777935534502,75.45,80083.59,0.0,0.9994,0.0,0.10333]
[1777935539613,75.45,80086.37,0.0,0.9994,0.0,0.10308]
[1777935540185,75.45,80086.37,0.0,0.9994,0.0,0.10308]
[1777935540871,75.45,80085.61,0.0,0.9994,0.0,0.10315]
[1777935540933,75.45,80085.61,0.0,0.9994,0.0,0.10315]
[1777935541076,75.45,80085.61,0.0,0.9994,0.0,0.10315]
[1777935541627,75.45,80085.9,0.0,0.9994,0.0,0.10313]
[1777935543641,75.45,80078.21,0.0,0.9994,0.0,0.10381]
[1777935544648,75.45,80074.42,0.0,0.9994,0.0,0.10415]
[1777935545163,75.45,80074.42,0.0,0.9994,0.0,0.10415]
[1777935545232,75.45,80074.42,0.0,0.9994,0.0,0.10415]
[1777935545330,75.45,80074.42,0.0,0.9994,0.0,0.10415]
[1777935545654,75.45,80074.3,0.0,0.9994,0.0,0.10416]
[1777935546662,75.45,80071.73,0.0,0.99939,0.0,0.10439]
[1777935551697,75.45,80071.52,0.0,0.99939,0.0,0.10441]
[1777935554969,75.45,80071.2,0.0,0.99939,0.0,0.10444]
[1777935555472,75.45,80071.2,0.0,0.99939,0.0,0.10444]
[1777935555582,75.45,80071.2,0.0,0.99939,0.0,0.10444]
[1777935555592,75.45,80071.2,0.0,0.99939,0.0,0.10444]
[1777935555573,75.45,80070.17,0.0,0.99939,0.0,0.10453]
[1777935555846,75.45,80070.17,0.0,0.99939,0.0,0.10453]
[1777935556431,75.45,80070.17,0.0,0.99939,0.0,0.10453]
[1777935556477,75.45,80070.26,0.0,0.99939,0.0,0.10452]
[1777935561768,75.45,80071.3,0.0,0.99939,0.0,0.10443]
[1777935567232,75.45,80070.83,0.0,0.99939,0.0,0.10447]
[1777935567282,75.45,80070.83,0.0,0.99939,0.0,0.10447]
[1777935567330,75.45,80070.83,0.0,0.99939,0.0,0.10447]
[1777935567345,75.45,80073.25,0.0,0.99939,0.0,0.10425]
[1777935572847,75.45,80072.35,0.0,0.9994,0.0,0.10404]
[1777935573849,75.45,80072.35,0.0,0.9994,0.0,0.10404]
[1777935573915,75.45,80072.35,0.0,0.9994,0.0,0.10404]
[1777935574028,75.45,80072.35,0.0,0.9994,0.0,0.10404]
[1777935574081,75.45,80072.35,0.0,0.9994,0.0,0.10404]
[1777935574495,75.45,80072.35,0.0,0.9994,0.0,0.10404]
[1777935574593,75.45,80071.84,0.0,0.9994,0.0,0.10408]
[1777935578959,75.45,80071.65,0.0,0.9994,0.0,0.1041]
[1777935579426,75.45,80071.65,0.0,0.9994,0.0,0.1041]
[1777935579954,75.45,80072.53,0.0,0.9994,0.0,0.10402]
[1777935581560,75.45,80072.65,0.0,0.9994,0.0,0.10401]
[1777935581579,75.45,80072.65,0.0,0.9994,0.0,0.10401]
[1777935581647,75.45,80072.65,0.0,0.9994,0.0,0.10401]
[1777935581661,75.45,80074.01,0.0,0.9994,0.0,0.10389]
[1777935581835,75.45,80074.01,0.0,0.9994,0.0,0.10389]
[1777935584931,75.45,80071.29,0.0,0.9994,0.0,0.10413]
[1777935585938,75.45,80064.16,0.0,0.99939,0.0,0.10477]
[1777935586818,75.45,80064.16,0.0,0.99939,0.0,0.10477]
[1777935586828,75.45,80064.16,0.0,0.99939,0.0,0.10477]
[1777935586831,75.45,80064.16,0.0,0.99939,0.0,0.10477]
[1777935587078,75.45,80064.16,0.0,0.99939,0.0,0.10477]
[1777935587177,75.45,80062.74,0.0,0.99939,0.0,0.1049]
[1777935592986,75.45,80062.63,0.0,0.99939,0.0,0.10491]
[1777935594718,75.45,80062.07,0.0,0.99939,0.0,0.10496]
[1777935594832,75.45,80062.07,0.0,0.99939,0.0,0.10496]
[1777935594837,75.45,80062.07,0.0,0.99939,0.0,0.10496]
[1777935594912,75.45,80062.07,0.0,0.99939,0.0,0.10496]
[1777935595079,75.45,80062.07,0.0,0.99939,0.0,0.10496]
[1777935595143,75.45,80061.38,0.0,0.99939,0.0,0.10502]
[1777935599029,75.45,80058.59,0.0,0.99939,0.0,0.10528]
[1777935601069,75.45,80056.58,0.0,0.99939,0.0,0.10546]
[1777935602066,75.45,80040.12,0.0,0.99938,0.0,0.10696]
[1777935603073,75.45,80039.26,0.0,0.99938,0.0,0.10704]
[1777935604101,75.45,80039.26,0.0,0.99938,0.0,0.10704]
[1777935604234,75.45,80039.26,0.0,0.99938,0.0,0.10704]
[1777935604353,75.45,80039.26,0.0,0.99938,0.0,0.10704]
[1777935604536,75.45,80039.26,0.0,0.99938,0.0,0.10704]
[1777935604672,75.45,80039.26,0.0,0.99938,0.0,0.10704]
[1777935604540,75.45,80042.57,0.0,0.99938,0.0,0.10674]
[1777935604729,75.45,80042.57,0.0,0.99938,0.0,0.10674]
[1777935604855,75.45,80042.57,0.0,0.99938,0.0,0.10674]
[1777935605013,75.45,80042.57,0.0,0.99938,0.0,0.10674]
[1777935605070,75.45,80042.57,0.0,0.99938,0.0,0.10674]
[1777935605190,75.45,80042.57,0.0,0.99938,0.0,0.10674]
[1777935605313,75.45,80042.57,0.0,0.99938,0.0,0.10674]
[1777935605466,75.45,80042.57,0.0,0.99938,0.0,0.10674]
[1777935605583,75.45,80042.57,0.0,0.99938,0.0,0.10674]
[1777935605688,75.45,80042.57,0.0,0.99938,0.0,0.10674]
[1777935605682,75.45,80042.4,0.0,0.99938,0.0,0.10675]
[1777935605829,75.45,80042.4,0.0,0.99938,0.0,0.10675]
[1777935605931,75.45,80042.4,0.0,0.99938,0.0,0.10675]
[1777935606084,75.45,80042.4,0.0,0.99938,0.0,0.10675]
[1777935606324,75.45,80042.4,0.0,0.99938,0.0,0.10675]
[1777935606453,75.45,80042.4,0.0,0.99938,0.0,0.10675]
[1777935606578,75.45,80042.4,0.0,0.99938,0.0,0.10675]
[1777935606665,75.45,80042.92,0.0,0.99938,0.0,0.1067]
[1777935606825,75.45,80042.92,0.0,0.99938,0.0,0.1067]
[1777935606856,75.45,80042.92,0.0,0.99938,0.0,0.1067]
[1777935607091,75.45,80042.92,0.0,0.99938,0.0,0.1067]
[1777935607330,75.45,80042.92,0.0,0.99938,0.0,0.1067]
[1777935607504,75.45,80042.92,0.0,0.99938,0.0,0.1067]
[1777935607575,75.45,80042.92,0.0,0.99938,0.0,0.1067]
[1777935607602,75.45,80042.92,0.0,0.99938,0.0,0.1067]
[1777935607826,75.45,80042.92,0.0,0.99938,0.0,0.1067]
[1777935607917,75.45,80042.92,0.0,0.99938,0.0,0.1067]
[1777935608074,75.45,80042.92,0.0,0.99938,0.0,0.1067]
[1777935608326,75.45,80042.92,0.0,0.99938,0.0,0.1067]
[1777935608396,75.45,80042.92,0.0,0.99938,0.0,0.1067]
[1777935608575,75.45,80042.92,0.0,0.99938,0.0,0.1067]
[1777935608676,75.45,80042.57,0.0,0.99938,0.0,0.10674]
[1777935608826,75.45,80042.57,0.0,0.99938,0.0,0.10674]
[1777935608972,75.45,80042.57,0.0,0.99938,0.0,0.10674]
[1777935609093,75.45,80042.57,0.0,0.99938,0.0,0.10674]
[1777935609324,75.45,80042.57,0.0,0.99938,0.0,0.10674]
[1777935609340,75.45,80042.57,0.0,0.99938,0.0,0.10674]
[1777935609417,75.45,80042.04,0.0,0.99938,0.0,0.10678]
[1777935613104,75.45,80041.86,0.0,0.99938,0.0,0.1068]
[1777935613294,75.45,80041.86,0.0,0.99938,0.0,0.1068]
[1777935613326,75.45,80041.86,0.0,0.99938,0.0,0.1068]
[1777935613579,75.45,80041.86,0.0,0.99938,0.0,0.1068]
[1777935613614,75.45,80041.86,0.0,0.99938,0.0,0.1068]
[1777935615081,75.45,80042.59,0.0,0.99938,0.0,0.10673]
[1777935615095,75.45,80042.59,0.0,0.99938,0.0,0.10673]
[1777935615207,75.45,80042.59,0.0,0.99938,0.0,0.10673]
[1777935615325,75.45,80042.59,0.0,0.99938,0.0,0.10673]
[1777935615524,75.45,80042.59,0.0,0.99938,0.0,0.10673]
[1777935615710,75.45,80042.59,0.0,0.99938,0.0,0.10673]
[1777935615625,75.45,80042.46,0.0,0.99938,0.0,0.10675]
[1777935616164,75.45,80041.92,0.0,0.99938,0.0,0.10679]
[1777935619076,75.45,80041.92,0.0,0.99938,0.0,0.10679]
[1777935619090,75.45,80041.92,0.0,0.99938,0.0,0.10679]
[1777935619328,75.45,80041.92,0.0,0.99938,0.0,0.10679]
[1777935619407,75.45,80041.91,0.0,0.99938,0.0,0.1068]
[1777935620192,75.45,80043.86,0.0,0.99938,0.0,0.10662]
[1777935623077,75.45,80044.14,0.0,0.99938,0.0,0.10659]
[1777935623176,75.45,80044.14,0.0,0.99938,0.0,0.10659]
[1777935624220,75.45,80043.52,0.0,0.99938,0.0,0.10665]
[1777935626234,75.45,80044.18,0.0,0.99938,0.0,0.10659]
[1777935626872,75.45,80044.18,0.0,0.99938,0.0,0.10659]
[1777935627080,75.45,80044.18,0.0,0.99938,0.0,0.10659]
[1777935627328,75.45,80044.18,0.0,0.99938,0.0,0.10659]
[1777935632275,75.45,80043.45,0.0,0.99938,0.0,0.10635]
[1777935638317,75.45,80043.6,0.0,0.99938,0.0,0.10634]
[1777935641339,75.45,80029.96,0.0,0.99937,0.0,0.10759]
[1777935642346,75.45,80022.25,0.0,0.99937,0.0,0.1083]
[1777935644974,75.45,80022.71,0.0,0.99937,0.0,0.10826]
[1777935645078,75.45,80022.71,0.0,0.99937,0.0,0.10826]
[1777935645331,75.45,80022.71,0.0,0.99937,0.0,0.10826]
[1777935645367,75.45,80021.65,0.0,0.99937,0.0,0.10836]
[1777935646376,75.45,80019.03,0.0,0.99937,0.0,0.1086]
[1777935647382,75.45,80020.23,0.0,0.99937,0.0,0.10849]
[1777935648389,75.45,80023.71,0.0,0.99937,0.0,0.10817]
[1777935649396,75.45,80025.17,0.0,0.99937,0.0,0.10803]
[1777935652416,75.45,80024.6,0.0,0.99937,0.0,0.10809]
[1777935653424,75.45,80024.05,0.0,0.99937,0.0,0.10814]
[1777935658458,75.45,80023.94,0.0,0.99937,0.0,0.10815]
[1777935661480,75.45,80012.08,0.0,0.99936,0.0,0.10925]
[1777935662487,75.45,80006.5,0.0,0.99936,0.0,0.10978]
[1777935663494,75.45,80002.95,0.0,0.99936,0.0,0.11011]
[1777935664501,75.45,80001.24,0.0,0.99936,0.0,0.11027]
[1777935665097,75.45,80001.24,0.0,0.99936,0.0,0.11027]
[1777935665119,75.45,80001.24,0.0,0.99936,0.0,0.11027]
[1777935665508,75.45,79999.03,0.0,0.99935,0.0,0.11048]
[1777935666515,75.45,79998.3,0.0,0.99935,0.0,0.11055]
[1777935668529,75.45,79995.43,0.0,0.99935,0.0,0.11082]
[1777935669536,75.45,79996.73,0.0,0.99935,0.0,0.1107]
[1777935670543,75.45,79995.45,0.0,0.99935,0.0,0.11082]
[1777935674579,75.45,79990.86,0.0,0.99935,0.0,0.11126]
[1777935674868,75.45,79990.86,0.0,0.99935,0.0,0.11126]
[1777935675579,75.45,79969.55,0.0,0.99934,0.0,0.1133]
[1777935676586,75.45,79966.34,0.0,0.99933,0.0,0.11361]
[1777935677592,75.45,79966.77,0.0,0.99933,0.0,0.11357]
[1777935678416,75.45,79966.77,0.0,0.99933,0.0,0.11357]
[1777935678658,75.45,79966.77,0.0,0.99933,0.0,0.11357]
[1777935678705,75.45,79967.0,0.0,0.99933,0.0,0.11355]
[1777935678860,75.45,79967.0,0.0,0.99933,0.0,0.11355]
[1777935681621,75.45,79963.19,0.0,0.99933,0.0,0.11392]
[1777935682628,75.45,79957.1,0.0,0.99933,0.0,0.11451]
[1777935683635,75.45,79950.77,0.0,0.99932,0.0,0.11513]
[1777935685649,75.45,79955.34,0.0,0.99933,0.0,0.11469]
[1777935688669,75.45,79957.83,0.0,0.99933,0.0,0.11444]
[1777935691691,75.45,79952.99,0.0,0.99933,0.0,0.11459]
[1777935693705,75.45,79950.3,0.0,0.99933,0.0,0.11486]
[1777935694072,75.45,79950.3,0.0,0.99933,0.0,0.11486]
[1777935694200,75.45,79950.3,0.0,0.99933,0.0,0.11486]
[1777935694249,75.45,79950.3,0.0,0.99933,0.0,0.11486]
[1777935694330,75.45,79950.3,0.0,0.99933,0.0,0.11486]
[1777935694342,75.45,79950.3,0.0,0.99933,0.0,0.11486]
[1777935694462,75.45,79950.3,0.0,0.99933,0.0,0.11486]
[1777935694588,75.45,79950.3,0.0,0.99933,0.0,0.11486]
[1777935694662,75.45,79950.3,0.0,0.99933,0.0,0.11486]
[1777935699747,75.45,79949.29,0.0,0.99933,0.0,0.11496]
[1777935704782,75.45,79948.43,0.0,0.99932,0.0,0.11504]
[1777935709817,75.45,79945.41,0.0,0.99932,0.0,0.11534]
[1777935711175,75.45,79946.06,0.0,0.99932,0.0,0.11527]
[1777935711325,75.45,79946.06,0.0,0.99932,0.0,0.11527]
[1777935711597,75.45,79946.06,0.0,0.99932,0.0,0.11527]
[1777935711830,75.45,79950.03,0.0,0.99933,0.0,0.11488]
[1777935711854,75.45,79950.03,0.0,0.99933,0.0,0.11488]
[1777935712005,75.45,79950.03,0.0,0.99933,0.0,0.11488]
[1777935712076,75.45,79950.03,0.0,0.99933,0.0,0.11488]
[1777935716865,75.45,79956.31,0.0,0.99933,0.0,0.11427]
[1777935717873,75.45,79959.8,0.0,0.99933,0.0,0.11393]
[1777935718880,75.45,79965.89,0.0,0.99934,0.0,0.11334]
[1777935719887,75.45,79969.34,0.0,0.99934,0.0,0.113]
[1777935722090,75.45,79968.99,0.0,0.99934,0.0,0.11304]
[1777935722117,75.45,79968.99,0.0,0.99934,0.0,0.11304]
[1777935722232,75.45,79968.99,0.0,0.99934,0.0,0.11304]
[1777935722317,75.45,79968.99,0.0,0.99934,0.0,0.11304]
[1777935722331,75.45,79968.99,0.0,0.99934,0.0,0.11304]
[1777935722333,75.45,79969.5,0.0,0.99934,0.0,0.11299]
[1777935724922,75.45,79963.94,0.0,0.99933,0.0,0.11353]
[1777935727061,75.45,79964.11,0.0,0.99933,0.0,0.11351]
[1777935727084,75.45,79964.11,0.0,0.99933,0.0,0.11351]
[1777935727133,75.45,79964.11,0.0,0.99933,0.0,0.11351]
[1777935727175,75.45,79964.11,0.0,0.99933,0.0,0.11351]
[1777935727250,75.45,79964.11,0.0,0.99933,0.0,0.11351]
[1777935727343,75.45,79964.11,0.0,0.99933,0.0,0.11351]
[1777935727351,75.45,79964.11,0.0,0.99933,0.0,0.11351]
[1777935729957,75.45,79961.76,0.0,0.99933,0.0,0.11374]
[1777935730964,75.45,79956.79,0.0,0.99933,0.0,0.11422]
[1777935733091,75.45,79956.17,0.0,0.99933,0.0,0.11428]
[1777935733163,75.45,79956.17,0.0,0.99933,0.0,0.11428]
[1777935733290,75.45,79956.17,0.0,0.99933,0.0,0.11428]
[1777935733333,75.45,79956.17,0.0,0.99933,0.0,0.11428]
[1777935733426,75.45,79956.17,0.0,0.99933,0.0,0.11428]
[1777935733587,75.45,79956.17,0.0,0.99933,0.0,0.11428]
[1777935733627,75.45,79956.05,0.0,0.99933,0.0,0.11429]
[1777935734992,75.45,79952.55,0.0,0.99933,0.0,0.11464]
[1777935737006,75.45,79945.05,0.0,0.99932,0.0,0.11537]
[1777935737959,75.45,79945.05,0.0,0.99932,0.0,0.11537]
[1777935738035,75.45,79945.05,0.0,0.99932,0.0,0.11537]
[1777935738080,75.45,79945.05,0.0,0.99932,0.0,0.11537]
[1777935738124,75.45,79945.05,0.0,0.99932,0.0,0.11537]
[1777935738139,75.45,79945.05,0.0,0.99932,0.0,0.11537]
[1777935738331,75.45,79945.05,0.0,0.99932,0.0,0.11537]
[1777935738356,75.45,79945.16,0.0,0.99932,0.0,0.11536]
[1777935741035,75.45,79941.02,0.0,0.99932,0.0,0.11577]
[1777935744685,75.45,79940.84,0.0,0.99932,0.0,0.11579]
[1777935744833,75.45,79940.84,0.0,0.99932,0.0,0.11579]
[1777935744848,75.45,79940.84,0.0,0.99932,0.0,0.11579]
[1777935744782,75.45,79939.45,0.0,0.99932,0.0,0.11593]
[1777935744881,75.45,79939.45,0.0,0.99932,0.0,0.11593]
[1777935745003,75.45,79939.45,0.0,0.99932,0.0,0.11593]
[1777935745078,75.45,79939.45,0.0,0.99932,0.0,0.11593]
[1777935745106,75.45,79939.45,0.0,0.99932,0.0,0.11593]
[1777935745208,75.45,79938.22,0.0,0.99932,0.0,0.11605]
[1777935748579,75.45,79938.93,0.0,0.99932,0.0,0.11598]
[1777935748858,75.45,79938.93,0.0,0.99932,0.0,0.11598]
[1777935748962,75.45,79938.54,0.0,0.99932,0.0,0.11602]
[1777935749091,75.45,79942.15,0.0,0.99932,0.0,0.11566]
[1777935751587,75.45,79943.82,0.0,0.99932,0.0,0.11549]
[1777935751660,75.45,79943.82,0.0,0.99932,0.0,0.11549]
[1777935751788,75.45,79943.82,0.0,0.99932,0.0,0.11549]
[1777935751831,75.45,79943.82,0.0,0.99932,0.0,0.11549]
[1777935751989,75.45,79944.52,0.0,0.99932,0.0,0.1151]
[1777935752583,75.45,79944.52,0.0,0.99932,0.0,0.1151]
[1777935752828,75.45,79944.52,0.0,0.99932,0.0,0.1151]
[1777935752970,75.45,79944.45,0.0,0.99932,0.0,0.11511]
[1777935753119,75.45,79944.18,0.0,0.99932,0.0,0.11513]
[1777935754580,75.45,79944.18,0.0,0.99932,0.0,0.11513]
[1777935754826,75.45,79944.18,0.0,0.99932,0.0,0.11513]
[1777935754881,75.45,79944.15,0.0,0.99932,0.0,0.11514]
[1777935755018,75.45,79944.15,0.0,0.99932,0.0,0.11514]
[1777935755075,75.45,79944.15,0.0,0.99932,0.0,0.11514]
[1777935755168,75.45,79944.15,0.0,0.99932,0.0,0.11514]
[1777935756574,75.45,79944.19,0.0,0.99932,0.0,0.11513]
[1777935756829,75.45,79944.19,0.0,0.99932,0.0,0.11513]
[1777935756615,75.45,79947.22,0.0,0.99933,0.0,0.11484]
[1777935757628,75.45,79947.22,0.0,0.99933,0.0,0.11484]
[1777935757776,75.45,79947.22,0.0,0.99933,0.0,0.11484]
[1777935757830,75.45,79947.22,0.0,0.99933,0.0,0.11484]
[1777935757806,75.45,79949.37,0.0,0.99933,0.0,0.11463]
[1777935758583,75.45,79949.37,0.0,0.99933,0.0,0.11463]
[1777935758834,75.45,79949.37,0.0,0.99933,0.0,0.11463]
[1777935760169,75.45,79963.75,0.0,0.99934,0.0,0.11323]
[1777935761175,75.45,79968.35,0.0,0.99934,0.0,0.11278]
[1777935763006,75.45,79968.27,0.0,0.99934,0.0,0.11279]
[1777935763023,75.45,79968.27,0.0,0.99934,0.0,0.11279]
[1777935763077,75.45,79968.27,0.0,0.99934,0.0,0.11279]
[1777935763190,75.45,79967.6,0.0,0.99934,0.0,0.11285]
[1777935763965,75.45,79967.6,0.0,0.99934,0.0,0.11285]
[1777935763975,75.45,79967.6,0.0,0.99934,0.0,0.11285]
[1777935764078,75.45,79967.6,0.0,0.99934,0.0,0.11285]
[1777935767218,75.45,79970.15,0.0,0.99934,0.0,0.11261]
[1777935772252,75.45,79969.01,0.0,0.99934,0.0,0.11272]
[1777935773260,75.45,79973.65,0.0,0.99934,0.0,0.11227]
[1777935774883,75.45,79973.65,0.0,0.99934,0.0,0.11227]
[1777935774966,75.45,79974.48,0.0,0.99934,0.0,0.11219]
[1777935775012,75.45,79974.48,0.0,0.99934,0.0,0.11219]
[1777935775082,75.45,79974.48,0.0,0.99934,0.0,0.11219]
[1777935775089,75.45,79974.48,0.0,0.99934,0.0,0.11219]
[1777935775333,75.45,79974.48,0.0,0.99934,0.0,0.11219]
[1777935775510,75.45,79974.48,0.0,0.99934,0.0,0.11219]
[1777935775579,75.45,79974.48,0.0,0.99934,0.0,0.11219]
[1777935775832,75.45,79974.48,0.0,0.99934,0.0,0.11219]
[1777935775843,75.45,79974.48,0.0,0.99934,0.0,0.11219]
[1777935775862,75.45,79974.7,0.0,0.99934,0.0,0.11217]
[1777935778579,75.45,79974.73,0.0,0.99934,0.0,0.11217]
[1777935778826,75.45,79974.73,0.0,0.99934,0.0,0.11217]
[1777935779042,75.45,79974.67,0.0,0.99934,0.0,0.11217]
[1777935781317,75.45,79968.86,0.0,0.99934,0.0,0.11273]
[1777935782576,75.45,79968.86,0.0,0.99934,0.0,0.11273]
[1777935782825,75.45,79968.86,0.0,0.99934,0.0,0.11273]
[1777935782937,75.45,79969.33,0.0,0.99934,0.0,0.11269]
[1777935785070,75.45,79970.98,0.0,0.99934,0.0,0.11253]
[1777935785075,75.45,79970.98,0.0,0.99934,0.0,0.11253]
[1777935785081,75.45,79970.98,0.0,0.99934,0.0,0.11253]
[1777935785331,75.45,79970.98,0.0,0.99934,0.0,0.11253]
[1777935785346,75.45,79970.98,0.0,0.99934,0.0,0.11253]
[1777935785487,75.45,79970.98,0.0,0.99934,0.0,0.11253]
[1777935785583,75.45,79970.98,0.0,0.99934,0.0,0.11253]
[1777935785611,75.45,79970.98,0.0,0.99934,0.0,0.11253]
[1777935785633,75.45,79971.21,0.0,0.99934,0.0,0.11251]
[1777935788586,75.45,79972.48,0.0,0.99934,0.0,0.11238]
[1777935788825,75.45,79972.48,0.0,0.99934,0.0,0.11238]
[1777935789002,75.45,79972.37,0.0,0.99934,0.0,0.11239]
[1777935789372,75.45,79972.21,0.0,0.99934,0.0,0.11241]
[1777935790927,75.45,79972.27,0.0,0.99934,0.0,0.1124]
[1777935790938,75.45,79972.27,0.0,0.99934,0.0,0.1124]
[1777935791076,75.45,79972.27,0.0,0.99934,0.0,0.1124]
[1777935792575,75.45,79971.9,0.0,0.99934,0.0,0.11244]
[1777935792824,75.45,79971.9,0.0,0.99934,0.0,0.11244]
[1777935793002,75.45,79972.17,0.0,0.99934,0.0,0.11241]
[1777935793401,75.45,79970.27,0.0,0.99934,0.0,0.1126]
[1777935796578,75.45,79970.19,0.0,0.99934,0.0,0.1126]
[1777935796825,75.45,79970.19,0.0,0.99934,0.0,0.1126]
[1777935797026,75.45,79970.24,0.0,0.99934,0.0,0.1126]
[1777935797851,75.45,79970.24,0.0,0.99934,0.0,0.1126]
[1777935797914,75.45,79970.24,0.0,0.99934,0.0,0.1126]
[1777935797859,75.45,79969.39,0.0,0.99934,0.0,0.11268]
[1777935798086,75.45,79969.39,0.0,0.99934,0.0,0.11268]
[1777935800577,75.45,79970.03,0.0,0.99934,0.0,0.11262]
[1777935800825,75.45,79970.03,0.0,0.99934,0.0,0.11262]
[1777935800677,75.45,79972.35,0.0,0.99934,0.0,0.1124]
[1777935801037,75.45,79972.35,0.0,0.99934,0.0,0.1124]
[1777935801457,75.45,79970.21,0.0,0.99934,0.0,0.1126]
[1777935804577,75.45,79970.19,0.0,0.99934,0.0,0.1126]
[1777935804828,75.45,79970.19,0.0,0.99934,0.0,0.1126]
[1777935804926,75.45,79969.84,0.0,0.99934,0.0,0.11264]
[1777935805089,75.45,79969.84,0.0,0.99934,0.0,0.11264]
[1777935808579,75.45,79970.38,0.0,0.99934,0.0,0.11259]
[1777935808826,75.45,79970.38,0.0,0.99934,0.0,0.11259]
[1777935808915,75.45,79970.38,0.0,0.99934,0.0,0.11259]
[1777935808926,75.45,79969.97,0.0,0.99934,0.0,0.11262]
[1777935809391,75.45,79969.97,0.0,0.99934,0.0,0.11262]
[1777935809479,75.45,79969.97,0.0,0.99934,0.0,0.11262]
[1777935809585,75.45,79969.97,0.0,0.99934,0.0,0.11262]
[1777935809706,75.45,79969.97,0.0,0.99934,0.0,0.11262]
[1777935811527,75.45,79965.53,0.0,0.99934,0.0,0.11273]
[1777935812578,75.45,79965.53,0.0,0.99934,0.0,0.11273]
[1777935812830,75.45,79965.53,0.0,0.99934,0.0,0.11273]
[1777935812927,75.45,79964.47,0.0,0.99934,0.0,0.11284]
[1777935812963,75.45,79964.47,0.0,0.99934,0.0,0.11284]
[1777935816578,75.45,79964.29,0.0,0.99934,0.0,0.11285]
[1777935816827,75.45,79964.29,0.0,0.99934,0.0,0.11285]
[1777935816927,75.45,79964.32,0.0,0.99934,0.0,0.11285]
[1777935816964,75.45,79964.32,0.0,0.99934,0.0,0.11285]
[1777935820037,75.45,79964.26,0.0,0.99934,0.0,0.11286]
[1777935820074,75.45,79964.26,0.0,0.99934,0.0,0.11286]
[1777935820087,75.45,79964.26,0.0,0.99934,0.0,0.11286]
[1777935820332,75.45,79964.26,0.0,0.99934,0.0,0.11286]
[1777935820339,75.45,79964.26,0.0,0.99934,0.0,0.11286]
[1777935820589,75.45,79963.84,0.0,0.99934,0.0,0.1129]
[1777935825094,75.45,79962.94,0.0,0.99934,0.0,0.11298]
[1777935825096,75.45,79962.94,0.0,0.99934,0.0,0.11298]
[1777935825219,75.45,79962.94,0.0,0.99934,0.0,0.11298]
[1777935825328,75.45,79962.94,0.0,0.99934,0.0,0.11298]
[1777935825443,75.45,79962.94,0.0,0.99934,0.0,0.11298]
[1777935825592,75.45,79962.94,0.0,0.99934,0.0,0.11298]
[1777935825828,75.45,79962.94,0.0,0.99934,0.0,0.11298]
[1777935825840,75.45,79962.94,0.0,0.99934,0.0,0.11298]
[1777935825917,75.45,79962.94,0.0,0.99934,0.0,0.11298]
[1777935825942,75.45,79961.56,0.0,0.99934,0.0,0.11312]
[1777935826077,75.45,79961.56,0.0,0.99934,0.0,0.11312]
[1777935826266,75.45,79961.56,0.0,0.99934,0.0,0.11312]
[1777935827647,75.45,79954.34,0.0,0.99933,0.0,0.11382]
[1777935828076,75.45,79954.34,0.0,0.99933,0.0,0.11382]
[1777935828325,75.45,79954.34,0.0,0.99933,0.0,0.11382]
[1777935828586,75.45,79954.34,0.0,0.99933,0.0,0.11382]
[1777935828819,75.45,79954.34,0.0,0.99933,0.0,0.11382]
[1777935828832,75.45,79954.34,0.0,0.99933,0.0,0.11382]
[1777935828956,75.45,79946.11,0.0,0.99933,0.0,0.11462]
[1777935829661,75.45,79940.73,0.0,0.99932,0.0,0.11515]
[1777935830590,75.45,79940.73,0.0,0.99932,0.0,0.11515]
[1777935830827,75.45,79940.73,0.0,0.99932,0.0,0.11515]
[1777935830904,75.45,79940.73,0.0,0.99932,0.0,0.11515]
[1777935830869,75.45,79940.62,0.0,0.99932,0.0,0.11516]
[1777935832576,75.45,79941.21,0.0,0.99932,0.0,0.1151]
[1777935832832,75.45,79941.21,0.0,0.99932,0.0,0.1151]
[1777935833039,75.45,79941.51,0.0,0.99932,0.0,0.11507]
[1777935833244,75.45,79941.51,0.0,0.99932,0.0,0.11507]
[1777935833326,75.45,79941.51,0.0,0.99932,0.0,0.11507]
[1777935833461,75.45,79941.51,0.0,0.99932,0.0,0.11507]
[1777935833578,75.45,79941.51,0.0,0.99932,0.0,0.11507]
[1777935833838,75.45,79941.51,0.0,0.99932,0.0,0.11507]
[1777935834089,75.45,79940.44,0.0,0.99932,0.0,0.11518]
[1777935834299,75.45,79940.44,0.0,0.99932,0.0,0.11518]
[1777935834325,75.45,79940.44,0.0,0.99932,0.0,0.11518]
[1777935834423,75.45,79940.44,0.0,0.99932,0.0,0.11518]
[1777935834456,75.45,79940.44,0.0,0.99932,0.0,0.11518]
[1777935834578,75.45,79940.44,0.0,0.99932,0.0,0.11518]
[1777935834724,75.45,79940.44,0.0,0.99932,0.0,0.11518]
[1777935834826,75.45,79940.44,0.0,0.99932,0.0,0.11518]
[1777935834837,75.45,79940.44,0.0,0.99932,0.0,0.11518]
[1777935834927,75.45,79940.38,0.0,0.99932,0.0,0.11518]
[1777935835075,75.45,79940.38,0.0,0.99932,0.0,0.11518]
[1777935835087,75.45,79940.38,0.0,0.99932,0.0,0.11518]
[1777935835324,75.45,79940.38,0.0,0.99932,0.0,0.11518]
[1777935835339,75.45,79940.38,0.0,0.99932,0.0,0.11518]
[1777935835563,75.45,79940.38,0.0,0.99932,0.0,0.11518]
[1777935835575,75.45,79940.38,0.0,0.99932,0.0,0.11518]
[1777935835705,75.45,79940.38,0.0,0.99932,0.0,0.11518]
[1777935835787,75.45,79940.27,0.0,0.99932,0.0,0.1152]
[1777935836576,75.45,79940.27,0.0,0.99932,0.0,0.1152]
[1777935836826,75.45,79940.27,0.0,0.99932,0.0,0.1152]
[1777935836836,75.45,79940.27,0.0,0.99932,0.0,0.1152]
[1777935836869,75.45,79940.27,0.0,0.99932,0.0,0.1152]
[1777935836841,75.45,79941.1,0.0,0.99932,0.0,0.11511]
[1777935837078,75.45,79941.1,0.0,0.99932,0.0,0.11511]
[1777935837325,75.45,79941.1,0.0,0.99932,0.0,0.11511]
[1777935837491,75.45,79941.1,0.0,0.99932,0.0,0.11511]
[1777935837575,75.45,79941.1,0.0,0.99932,0.0,0.11511]
[1777935837700,75.45,79941.1,0.0,0.99932,0.0,0.11511]
[1777935837826,75.45,79941.1,0.0,0.99932,0.0,0.11511]
[1777935837836,75.45,79941.1,0.0,0.99932,0.0,0.11511]
[1777935837927,75.45,79941.9,0.0,0.99932,0.0,0.11503]
[1777935840585,75.45,79942.21,0.0,0.99932,0.0,0.115]
[1777935840643,75.45,79942.21,0.0,0.99932,0.0,0.115]
[1777935840858,75.45,79942.21,0.0,0.99932,0.0,0.115]
[1777935840902,75.45,79941.65,0.0,0.99932,0.0,0.11506]
[1777935840965,75.45,79941.65,0.0,0.99932,0.0,0.11506]
[1777935841745,75.45,79940.32,0.0,0.99932,0.0,0.11519]
[1777935844579,75.45,79940.44,0.0,0.99932,0.0,0.11518]
[1777935844795,75.45,79940.44,0.0,0.99932,0.0,0.11518]
[1777935844810,75.45,79940.91,0.0,0.99932,0.0,0.11513]
[1777935845004,75.45,79940.91,0.0,0.99932,0.0,0.11513]
[1777935845074,75.45,79940.91,0.0,0.99932,0.0,0.11513]
[1777935845192,75.45,79940.91,0.0,0.99932,0.0,0.11513]
[1777935845329,75.45,79940.91,0.0,0.99932,0.0,0.11513]
[1777935845581,75.45,79940.91,0.0,0.99932,0.0,0.11513]
[1777935845858,75.45,79940.91,0.0,0.99932,0.0,0.11513]
[1777935845960,75.45,79940.74,0.0,0.99932,0.0,0.11515]
[1777935846074,75.45,79940.74,0.0,0.99932,0.0,0.11515]
[1777935846324,75.45,79940.74,0.0,0.99932,0.0,0.11515]
[1777935846489,75.45,79940.74,0.0,0.99932,0.0,0.11515]
[1777935846576,75.45,79940.74,0.0,0.99932,0.0,0.11515]
[1777935846828,75.45,79940.74,0.0,0.99932,0.0,0.11515]
[1777935846929,75.45,79940.68,0.0,0.99932,0.0,0.11515]
[1777935847018,75.45,79940.68,0.0,0.99932,0.0,0.11515]
[1777935847074,75.45,79940.68,0.0,0.99932,0.0,0.11515]
[1777935847329,75.45,79940.68,0.0,0.99932,0.0,0.11515]
[1777935847787,75.45,79940.73,0.0,0.99932,0.0,0.11515]
[1777935852824,75.45,79942.49,0.0,0.99932,0.0,0.11498]
[1777935857859,75.45,79942.54,0.0,0.99932,0.0,0.11497]
[1777935860594,75.45,79942.64,0.0,0.99932,0.0,0.11496]
[1777935860748,75.45,79942.64,0.0,0.99932,0.0,0.11496]
[1777935860830,75.45,79942.64,0.0,0.99932,0.0,0.11496]
[1777935860880,75.45,79943.01,0.0,0.99933,0.0,0.11493]
[1777935865917,75.45,79943.98,0.0,0.99933,0.0,0.11483]
[1777935870952,75.45,79942.26,0.0,0.99932,0.0,0.115]
[1777935871959,75.45,79945.16,0.0,0.99933,0.0,0.11439]
[1777935872831,75.45,79945.16,0.0,0.99933,0.0,0.11439]
[1777935872951,75.45,79945.16,0.0,0.99933,0.0,0.11439]
[1777935872965,75.45,79945.3,0.0,0.99933,0.0,0.11438]
[1777935873078,75.45,79945.3,0.0,0.99933,0.0,0.11438]
[1777935873211,75.45,79945.3,0.0,0.99933,0.0,0.11438]
[1777935873973,75.45,79944.73,0.0,0.99933,0.0,0.11443]
[1777935874752,75.45,79944.73,0.0,0.99933,0.0,0.11443]
[1777935874765,75.45,79944.73,0.0,0.99933,0.0,0.11443]
[1777935874833,75.45,79944.73,0.0,0.99933,0.0,0.11443]
[1777935875986,75.45,79943.08,0.0,0.99933,0.0,0.1146]
[1777935876581,75.45,79943.08,0.0,0.99933,0.0,0.1146]
[1777935876827,75.45,79943.08,0.0,0.99933,0.0,0.1146]
[1777935876976,75.45,79943.08,0.0,0.99933,0.0,0.1146]
[1777935876993,75.45,79942.31,0.0,0.99933,0.0,0.11467]
[1777935879008,75.45,79947.99,0.0,0.99933,0.0,0.11412]
[1777935880404,75.45,79947.99,0.0,0.99933,0.0,0.11412]
[1777935880531,75.45,79947.99,0.0,0.99933,0.0,0.11412]
[1777935880585,75.45,79947.99,0.0,0.99933,0.0,0.11412]
[1777935880731,75.45,79947.99,0.0,0.99933,0.0,0.11412]
[1777935880822,75.45,79950.96,0.0,0.99933,0.0,0.11383]
[1777935882581,75.45,79951.57,0.0,0.99933,0.0,0.11377]
[1777935882827,75.45,79951.57,0.0,0.99933,0.0,0.11377]
[1777935882927,75.45,79951.49,0.0,0.99933,0.0,0.11377]
[1777935883010,75.45,79951.49,0.0,0.99933,0.0,0.11377]
[1777935883134,75.45,79951.49,0.0,0.99933,0.0,0.11377]
[1777935883266,75.45,79951.49,0.0,0.99933,0.0,0.11377]
[1777935883328,75.45,79951.49,0.0,0.99933,0.0,0.11377]
[1777935886584,75.45,79952.11,0.0,0.99933,0.0,0.11371]
[1777935886827,75.45,79952.11,0.0,0.99933,0.0,0.11371]
[1777935886927,75.45,79953.66,0.0,0.99933,0.0,0.11356]
[1777935887037,75.45,79953.66,0.0,0.99933,0.0,0.11356]
[1777935890583,75.45,79953.75,0.0,0.99933,0.0,0.11356]
[1777935890830,75.45,79953.75,0.0,0.99933,0.0,0.11356]
[1777935890834,75.45,79953.75,0.0,0.99933,0.0,0.11356]
[1777935891090,75.45,79953.75,0.0,0.99933,0.0,0.11356]
[1777935891257,75.45,79953.75,0.0,0.99933,0.0,0.11356]
[1777935891328,75.45,79953.75,0.0,0.99933,0.0,0.11356]
[1777935891416,75.45,79953.75,0.0,0.99933,0.0,0.11356]
[1777935891507,75.45,79954.32,0.0,0.99933,0.0,0.1135]
[1777935894579,75.45,79953.87,0.0,0.99933,0.0,0.11354]
[1777935894801,75.45,79953.87,0.0,0.99933,0.0,0.11354]
[1777935895017,75.45,79953.87,0.0,0.99933,0.0,0.11354]
[1777935894902,75.45,79953.87,0.0,0.99933,0.0,0.11354]
[1777935895076,75.45,79953.87,0.0,0.99933,0.0,0.11354]
[1777935895223,75.45,79953.87,0.0,0.99933,0.0,0.11354]
[1777935895430,75.45,79953.87,0.0,0.99933,0.0,0.11354]
[1777935895555,75.45,79953.87,0.0,0.99933,0.0,0.11354]
[1777935895575,75.45,79953.87,0.0,0.99933,0.0,0.11354]
[1777935895821,75.45,79953.87,0.0,0.99933,0.0,0.11354]
[1777935895931,75.45,79953.87,0.0,0.99933,0.0,0.11354]
[1777935896577,75.45,79953.87,0.0,0.99933,0.0,0.11354]
[1777935896698,75.45,79953.87,0.0,0.99933,0.0,0.11354]
[1777935896832,75.45,79953.87,0.0,0.99933,0.0,0.11354]
[1777935897074,75.45,79953.87,0.0,0.99933,0.0,0.11354]
[1777935897089,75.45,79953.87,0.0,0.99933,0.0,0.11354]
[1777935897325,75.45,79953.87,0.0,0.99933,0.0,0.11354]
[1777935897577,75.45,79953.87,0.0,0.99933,0.0,0.11354]
[1777935897630,75.45,79953.78,0.0,0.99933,0.0,0.11355]
[1777935898144,75.45,79947.45,0.0,0.99933,0.0,0.11417]
[1777935899820,75.45,79947.45,0.0,0.99933,0.0,0.11417]
[1777935899836,75.45,79947.45,0.0,0.99933,0.0,0.11417]
[1777935899906,75.45,79947.45,0.0,0.99933,0.0,0.11417]
[1777935900010,75.45,79945.36,0.0,0.99933,0.0,0.11437]
[1777935900075,75.45,79945.36,0.0,0.99933,0.0,0.11437]
[1777935901165,75.45,79943.79,0.0,0.99933,0.0,0.11453]
[1777935902172,75.45,79942.5,0.0,0.99933,0.0,0.11465]
[1777935903183,75.45,79943.09,0.0,0.99933,0.0,0.11459]
[1777935904190,75.45,79944.04,0.0,0.99933,0.0,0.1145]
[1777935905732,75.45,79944.04,0.0,0.99933,0.0,0.1145]
[1777935905744,75.45,79944.04,0.0,0.99933,0.0,0.1145]
[1777935905826,75.45,79944.04,0.0,0.99933,0.0,0.1145]
[1777935905833,75.45,79943.37,0.0,0.99933,0.0,0.11457]
[1777935907213,75.45,79946.41,0.0,0.99933,0.0,0.11427]
[1777935912248,75.45,79946.75,0.0,0.99933,0.0,0.11424]
[1777935917284,75.45,79949.45,0.0,0.99933,0.0,0.11397]
[1777935918291,75.45,79948.21,0.0,0.99933,0.0,0.11409]
[1777935919641,75.45,79948.21,0.0,0.99933,0.0,0.11409]
[1777935919666,75.45,79948.21,0.0,0.99933,0.0,0.11409]
[1777935919827,75.45,79948.21,0.0,0.99933,0.0,0.11409]
[1777935920305,75.45,79944.78,0.0,0.99933,0.0,0.11443]
[1777935923326,75.45,79943.94,0.0,0.99933,0.0,0.11451]
[1777935930375,75.45,79944.86,0.0,0.99933,0.0,0.11442]
[1777935931819,75.45,79944.86,0.0,0.99933,0.0,0.11442]
[1777935931830,75.45,79944.86,0.0,0.99933,0.0,0.11442]
[1777935931932,75.45,79944.86,0.0,0.99933,0.0,0.11442]
[1777935932075,75.45,79945.53,0.0,0.99933,0.0,0.11403]
[1777935935409,75.45,79943.5,0.0,0.99933,0.0,0.11423]
[1777935936396,75.45,79943.5,0.0,0.99933,0.0,0.11423]
[1777935936443,75.45,79943.5,0.0,0.99933,0.0,0.11423]
[1777935936466,75.45,79943.5,0.0,0.99933,0.0,0.11423]
[1777935936589,75.45,79943.5,0.0,0.99933,0.0,0.11423]
[1777935942476,75.45,79943.93,0.0,0.99933,0.0,0.11419]
[1777935944497,75.45,79944.66,0.0,0.99933,0.0,0.11412]
[1777935945504,75.45,79947.01,0.0,0.99933,0.0,0.11389]
[1777935947518,75.45,79948.14,0.0,0.99933,0.0,0.11378]
[1777935948354,75.45,79948.14,0.0,0.99933,0.0,0.11378]
[1777935948419,75.45,79948.14,0.0,0.99933,0.0,0.11378]
[1777935948586,75.45,79948.14,0.0,0.99933,0.0,0.11378]
[1777935948681,75.45,79949.95,0.0,0.99933,0.0,0.1136]
[1777935950539,75.45,79948.09,0.0,0.99933,0.0,0.11378]
[1777935952554,75.45,79946.38,0.0,0.99933,0.0,0.11395]
[1777935954635,75.45,79946.15,0.0,0.99933,0.0,0.11397]
[1777935954696,75.45,79946.15,0.0,0.99933,0.0,0.11397]
[1777935954826,75.45,79946.15,0.0,0.99933,0.0,0.11397]
[1777935954868,75.45,79947.02,0.0,0.99933,0.0,0.11389]
[1777935960609,75.45,79947.77,0.0,0.99933,0.0,0.11382]
[1777935961236,75.45,79947.77,0.0,0.99933,0.0,0.11382]
[1777935961298,75.45,79947.77,0.0,0.99933,0.0,0.11382]
[1777935961328,75.45,79947.77,0.0,0.99933,0.0,0.11382]
[1777935961616,75.45,79946.69,0.0,0.99933,0.0,0.11392]
[1777935966651,75.45,79946.81,0.0,0.99933,0.0,0.11391]
[1777935969529,75.45,79946.7,0.0,0.99933,0.0,0.11392]
[1777935969577,75.45,79946.7,0.0,0.99933,0.0,0.11392]
[1777935969648,75.45,79946.7,0.0,0.99933,0.0,0.11392]
[1777935969825,75.45,79946.7,0.0,0.99933,0.0,0.11392]
[1777935971685,75.45,79949.32,0.0,0.99933,0.0,0.11366]
[1777935975714,75.45,79948.67,0.0,0.99933,0.0,0.11373]
[1777935976766,75.45,79948.67,0.0,0.99933,0.0,0.11373]
[1777935976829,75.45,79948.67,0.0,0.99933,0.0,0.11373]
[1777935977084,75.45,79948.67,0.0,0.99933,0.0,0.11373]
[1777935977728,75.45,79946.36,0.0,0.99933,0.0,0.11395]
[1777935978735,75.45,79946.99,0.0,0.99933,0.0,0.11389]
[1777935979983,75.45,79946.99,0.0,0.99933,0.0,0.11389]
[1777935980594,75.45,79946.8,0.0,0.99933,0.0,0.11391]
[1777935980761,75.45,79946.8,0.0,0.99933,0.0,0.11391]
[1777935980832,75.45,79946.8,0.0,0.99933,0.0,0.11391]
[1777935980837,75.45,79946.52,0.0,0.99933,0.0,0.11394]
[1777935982763,75.45,79949.08,0.0,0.99933,0.0,0.11369]
[1777935984777,75.45,79944.91,0.0,0.99933,0.0,0.11409]
[1777935985161,75.45,79944.91,0.0,0.99933,0.0,0.11409]
[1777935987846,75.45,79943.54,0.0,0.99933,0.0,0.11423]
[1777935988050,75.45,79943.54,0.0,0.99933,0.0,0.11423]
[1777935988082,75.45,79943.54,0.0,0.99933,0.0,0.11423]
[1777935988167,75.45,79943.23,0.0,0.99933,0.0,0.11426]
[1777935988201,75.45,79943.23,0.0,0.99933,0.0,0.11426]
[1777935988331,75.45,79943.23,0.0,0.99933,0.0,0.11426]
[1777935988804,75.45,79942.86,0.0,0.99933,0.0,0.11429]
[1777935993839,75.45,79942.65,0.0,0.99933,0.0,0.11399]
[1777935998123,75.45,79941.52,0.0,0.99933,0.0,0.1141]
[1777935998138,75.45,79941.52,0.0,0.99933,0.0,0.1141]
[1777935998328,75.45,79941.26,0.0,0.99933,0.0,0.11413]
[1777935998390,75.45,79941.26,0.0,0.99933,0.0,0.11413]
[1777935998583,75.45,79941.26,0.0,0.99933,0.0,0.11413]
[1777935998828,75.45,79941.26,0.0,0.99933,0.0,0.11413]
[1777935998855,75.45,79941.26,0.0,0.99933,0.0,0.11413]
[1777935998986,75.45,79941.26,0.0,0.99933,0.0,0.11413]
[1777935999076,75.45,79941.26,0.0,0.99933,0.0,0.11413]
[1777935999073,75.45,79940.49,0.0,0.99933,0.0,0.1142]
[1777936002579,75.45,79940.1,0.0,0.99933,0.0,0.11424]
[1777936002824,75.45,79940.1,0.0,0.99933,0.0,0.11424]
[1777936003044,75.45,79940.1,0.0,0.99933,0.0,0.11424]
[1777936010961,75.45,79940.35,0.0,0.99933,0.0,0.11422]
[1777936013934,75.45,79940.28,0.0,0.99933,0.0,0.11422]
[1777936014014,75.45,79940.28,0.0,0.99933,0.0,0.11422]
[1777936014081,75.45,79940.28,0.0,0.99933,0.0,0.11422]
[1777936014099,75.45,79940.2,0.0,0.99933,0.0,0.11423]
[1777936018010,75.45,79935.49,0.0,0.99933,0.0,0.11469]
[1777936019360,75.45,79933.86,0.0,0.99933,0.0,0.11485]
[1777936019430,75.45,79933.86,0.0,0.99933,0.0,0.11485]
[1777936019886,75.45,79933.86,0.0,0.99933,0.0,0.11485]
[1777936019956,75.45,79933.86,0.0,0.99933,0.0,0.11485]
[1777936020025,75.45,79933.62,0.0,0.99932,0.0,0.11488]
[1777936021494,75.45,79933.62,0.0,0.99932,0.0,0.11488]
[1777936022039,75.45,79938.05,0.0,0.99933,0.0,0.11444]
[1777936023802,75.45,79939.53,0.0,0.99933,0.0,0.1143]
[1777936023827,75.45,79939.53,0.0,0.99933,0.0,0.1143]
[1777936023947,75.45,79939.53,0.0,0.99933,0.0,0.1143]
[1777936024059,75.45,79939.53,0.0,0.99933,0.0,0.1143]
[1777936024077,75.45,79939.53,0.0,0.99933,0.0,0.1143]
[1777936024152,75.45,79939.53,0.0,0.99933,0.0,0.1143]
[1777936025877,75.45,79937.99,0.0,0.99933,0.0,0.11445]
[1777936026009,75.45,79937.99,0.0,0.99933,0.0,0.11445]
[1777936026076,75.45,79937.99,0.0,0.99933,0.0,0.11445]
[1777936026110,75.45,79937.95,0.0,0.99933,0.0,0.11445]
[1777936027605,75.45,79936.42,0.0,0.99933,0.0,0.1146]
[1777936027825,75.45,79936.42,0.0,0.99933,0.0,0.1146]
[1777936027885,75.45,79936.42,0.0,0.99933,0.0,0.1146]
[1777936031578,75.45,79937.43,0.0,0.99933,0.0,0.1145]
[1777936031827,75.45,79937.43,0.0,0.99933,0.0,0.1145]
[1777936032047,75.45,79937.43,0.0,0.99933,0.0,0.1145]
[1777936032109,75.45,79942.64,0.0,0.99933,0.0,0.11399]
[1777936033116,75.45,79947.64,0.0,0.99933,0.0,0.11351]
[1777936033722,75.45,79947.64,0.0,0.99933,0.0,0.11351]
[1777936033808,75.45,79947.64,0.0,0.99933,0.0,0.11351]
[1777936033830,75.45,79947.64,0.0,0.99933,0.0,0.11351]
[1777936034122,75.45,79946.8,0.0,0.99933,0.0,0.11359]
[1777936034514,75.45,79946.8,0.0,0.99933,0.0,0.11359]
[1777936034525,75.45,79946.8,0.0,0.99933,0.0,0.11359]
[1777936034574,75.45,79946.8,0.0,0.99933,0.0,0.11359]
[1777936034775,75.45,79946.8,0.0,0.99933,0.0,0.11359]
[1777936037587,75.45,79947.44,0.0,0.99933,0.0,0.11353]
[1777936037826,75.45,79947.44,0.0,0.99933,0.0,0.11353]
[1777936038072,75.45,79947.44,0.0,0.99933,0.0,0.11353]
[1777936039822,75.45,79948.57,0.0,0.99933,0.0,0.11342]
[1777936039940,75.45,79948.57,0.0,0.99933,0.0,0.11342]
[1777936040082,75.45,79948.57,0.0,0.99933,0.0,0.11342]
[1777936040165,75.45,79948.17,0.0,0.99933,0.0,0.11346]
[1777936041578,75.45,79948.06,0.0,0.99933,0.0,0.11347]
[1777936041826,75.45,79948.06,0.0,0.99933,0.0,0.11347]
[1777936041949,75.45,79948.06,0.0,0.99933,0.0,0.11347]
[1777936042091,75.45,79948.06,0.0,0.99933,0.0,0.11347]
[1777936042325,75.45,79947.65,0.0,0.99933,0.0,0.11351]
[1777936042341,75.45,79947.65,0.0,0.99933,0.0,0.11351]
[1777936042576,75.45,79947.65,0.0,0.99933,0.0,0.11351]
[1777936042829,75.45,79947.65,0.0,0.99933,0.0,0.11351]
[1777936043009,75.45,79947.65,0.0,0.99933,0.0,0.11351]
[1777936045575,75.45,79947.19,0.0,0.99933,0.0,0.11355]
[1777936045827,75.45,79947.19,0.0,0.99933,0.0,0.11355]
[1777936046087,75.45,79947.19,0.0,0.99933,0.0,0.11355]
[1777936049584,75.45,79946.33,0.0,0.99933,0.0,0.11363]
[1777936049826,75.45,79946.33,0.0,0.99933,0.0,0.11363]
[1777936049840,75.45,79946.33,0.0,0.99933,0.0,0.11363]
[1777936050610,75.45,79945.45,0.0,0.99933,0.0,0.11372]
[1777936050694,75.45,79945.45,0.0,0.99933,0.0,0.11372]
[1777936050834,75.45,79945.45,0.0,0.99933,0.0,0.11372]
[1777936050847,75.45,79946.19,0.0,0.99933,0.0,0.11365]
[1777936051242,75.45,79945.27,0.0,0.99933,0.0,0.11342]
[1777936053582,75.45,79945.27,0.0,0.99933,0.0,0.11342]
[1777936053655,75.45,79945.27,0.0,0.99933,0.0,0.11342]
[1777936053739,75.45,79945.27,0.0,0.99933,0.0,0.11342]
[1777936053826,75.45,79945.27,0.0,0.99933,0.0,0.11342]
[1777936053880,75.45,79945.27,0.0,0.99933,0.0,0.11342]
[1777936054207,75.45,79945.27,0.0,0.99933,0.0,0.11342]
[1777936053908,75.45,79942.49,0.0,0.99933,0.0,0.11369]
[1777936054335,75.45,79942.49,0.0,0.99933,0.0,0.11369]
[1777936054580,75.45,79942.49,0.0,0.99933,0.0,0.11369]
[1777936054646,75.45,79934.14,0.0,0.99933,0.0,0.1145]
[1777936056277,75.45,79933.27,0.0,0.99933,0.0,0.11459]
[1777936057582,75.45,79933.27,0.0,0.99933,0.0,0.11459]
[1777936057825,75.45,79933.27,0.0,0.99933,0.0,0.11459]
[1777936057991,75.45,79933.27,0.0,0.99933,0.0,0.11459]
[1777936061576,75.45,79932.21,0.0,0.99933,0.0,0.11469]
[1777936061825,75.45,79932.21,0.0,0.99933,0.0,0.11469]
[1777936061986,75.45,79932.21,0.0,0.99933,0.0,0.11469]
[1777936062197,75.45,79932.21,0.0,0.99933,0.0,0.11469]
[1777936062324,75.45,79932.13,0.0,0.99933,0.0,0.1147]
[1777936062578,75.45,79932.13,0.0,0.99933,0.0,0.1147]
[1777936062759,75.45,79932.13,0.0,0.99933,0.0,0.1147]
[1777936062827,75.45,79932.13,0.0,0.99933,0.0,0.1147]
[1777936062935,75.45,79932.13,0.0,0.99933,0.0,0.1147]
[1777936063316,75.45,79931.95,0.0,0.99933,0.0,0.11472]
[1777936063332,75.45,79931.95,0.0,0.99933,0.0,0.11472]
[1777936063476,75.45,79931.95,0.0,0.99933,0.0,0.11472]
[1777936063581,75.45,79931.95,0.0,0.99933,0.0,0.11472]
[1777936063588,75.45,79931.95,0.0,0.99933,0.0,0.11472]
[1777936063833,75.45,79931.95,0.0,0.99933,0.0,0.11472]
[1777936063928,75.45,79932.02,0.0,0.99933,0.0,0.11471]
[1777936065576,75.45,79932.23,0.0,0.99933,0.0,0.11469]
[1777936065826,75.45,79932.23,0.0,0.99933,0.0,0.11469]
[1777936065986,75.45,79932.23,0.0,0.99933,0.0,0.11469]
[1777936069583,75.45,79933.22,0.0,0.99933,0.0,0.11459]
[1777936069831,75.45,79933.22,0.0,0.99933,0.0,0.11459]
[1777936070057,75.45,79933.22,0.0,0.99933,0.0,0.11459]
[1777936070071,75.45,79933.22,0.0,0.99933,0.0,0.11459]
[1777936070175,75.45,79937.9,0.0,0.99933,0.0,0.11413]
[1777936070266,75.45,79937.9,0.0,0.99933,0.0,0.11413]
[1777936070331,75.45,79937.9,0.0,0.99933,0.0,0.11413]
[1777936070336,75.45,79937.9,0.0,0.99933,0.0,0.11413]
[1777936070468,75.45,79937.9,0.0,0.99933,0.0,0.11413]
[1777936070580,75.45,79937.9,0.0,0.99933,0.0,0.11413]
[1777936070692,75.45,79937.9,0.0,0.99933,0.0,0.11413]
[1777936070830,75.45,79937.9,0.0,0.99933,0.0,0.11413]
[1777936070893,75.45,79940.13,0.0,0.99933,0.0,0.11392]
[1777936071382,75.45,79945.2,0.0,0.99933,0.0,0.11342]
[1777936072389,75.45,79953.32,0.0,0.99934,0.0,0.11264]
[1777936073396,75.45,79955.41,0.0,0.99934,0.0,0.11244]
[1777936078368,75.45,79955.8,0.0,0.99934,0.0,0.1124]
[1777936078536,75.45,79955.8,0.0,0.99934,0.0,0.1124]
[1777936078577,75.45,79955.8,0.0,0.99934,0.0,0.1124]
[1777936078677,75.45,79955.54,0.0,0.99934,0.0,0.11242]
[1777936084686,75.45,79954.63,0.0,0.99934,0.0,0.11251]
[1777936084698,75.45,79954.63,0.0,0.99934,0.0,0.11251]
[1777936084826,75.45,79954.63,0.0,0.99934,0.0,0.11251]
[1777936084839,75.45,79954.63,0.0,0.99934,0.0,0.11251]
[1777936084989,75.45,79954.63,0.0,0.99934,0.0,0.11251]
[1777936085077,75.45,79954.63,0.0,0.99934,0.0,0.11251]
[1777936085177,75.45,79957.87,0.0,0.99934,0.0,0.1122]
[1777936085480,75.45,79965.47,0.0,0.99935,0.0,0.11147]
[1777936090514,75.45,79960.9,0.0,0.99934,0.0,0.11191]
[1777936095549,75.45,79960.88,0.0,0.99934,0.0,0.11191]
[1777936098078,75.45,79960.9,0.0,0.99934,0.0,0.11191]
[1777936098211,75.45,79960.9,0.0,0.99934,0.0,0.11191]
[1777936098177,75.45,79956.5,0.0,0.99934,0.0,0.11233]
[1777936098332,75.45,79956.5,0.0,0.99934,0.0,0.11233]
[1777936098339,75.45,79956.5,0.0,0.99934,0.0,0.11233]
[1777936098457,75.45,79956.5,0.0,0.99934,0.0,0.11233]
[1777936098581,75.45,79956.5,0.0,0.99934,0.0,0.11233]
[1777936098641,75.45,79956.5,0.0,0.99934,0.0,0.11233]
[1777936098676,75.45,79955.28,0.0,0.99934,0.0,0.11245]
[1777936101578,75.45,79955.72,0.0,0.99934,0.0,0.11241]
[1777936101829,75.45,79955.72,0.0,0.99934,0.0,0.11241]
[1777936102097,75.45,79955.72,0.0,0.99934,0.0,0.11241]
[1777936102197,75.45,79955.72,0.0,0.99934,0.0,0.11241]
[1777936105583,75.45,79957.38,0.0,0.99934,0.0,0.11225]
[1777936105827,75.45,79957.38,0.0,0.99934,0.0,0.11225]
[1777936105966,75.45,79957.38,0.0,0.99934,0.0,0.11225]
[1777936106063,75.45,79957.48,0.0,0.99934,0.0,0.11224]
[1777936109578,75.45,79957.38,0.0,0.99934,0.0,0.11225]
[1777936109835,75.45,79957.38,0.0,0.99934,0.0,0.11225]
[1777936110012,75.45,79957.38,0.0,0.99934,0.0,0.11225]
[1777936110226,75.45,79957.38,0.0,0.99934,0.0,0.11225]
[1777936110112,75.45,79957.38,0.0,0.99934,0.0,0.11225]
[1777936110325,75.45,79957.38,0.0,0.99934,0.0,0.11225]
[1777936110339,75.45,79957.38,0.0,0.99934,0.0,0.11225]
[1777936110656,75.45,79957.31,0.0,0.99934,0.0,0.11225]
[1777936112670,75.45,79956.23,0.0,0.99934,0.0,0.11204]
[1777936113578,75.45,79956.23,0.0,0.99934,0.0,0.11204]
[1777936113829,75.45,79956.23,0.0,0.99934,0.0,0.11204]
[1777936113984,75.45,79956.23,0.0,0.99934,0.0,0.11204]
[1777936114085,75.45,79952.36,0.0,0.99934,0.0,0.11241]
[1777936115049,75.45,79952.36,0.0,0.99934,0.0,0.11241]
[1777936115076,75.45,79952.36,0.0,0.99934,0.0,0.11241]
[1777936115140,75.45,79950.86,0.0,0.99934,0.0,0.11256]
[1777936115361,75.45,79950.86,0.0,0.99934,0.0,0.11256]
[1777936115476,75.45,79950.86,0.0,0.99934,0.0,0.11256]
[1777936115583,75.45,79950.86,0.0,0.99934,0.0,0.11256]
[1777936115682,75.45,79950.86,0.0,0.99934,0.0,0.11256]
[1777936115835,75.45,79950.86,0.0,0.99934,0.0,0.11256]
[1777936116075,75.45,79950.86,0.0,0.99934,0.0,0.11256]
[1777936116177,75.45,79947.02,0.0,0.99934,0.0,0.11293]
[1777936116698,75.45,79940.52,0.0,0.99933,0.0,0.11356]
[1777936117586,75.45,79940.52,0.0,0.99933,0.0,0.11356]
[1777936117827,75.45,79940.52,0.0,0.99933,0.0,0.11356]
[1777936117839,75.45,79940.52,0.0,0.99933,0.0,0.11356]
[1777936117938,75.45,79936.96,0.0,0.99933,0.0,0.1139]
[1777936121582,75.45,79936.31,0.0,0.99933,0.0,0.11397]
[1777936121827,75.45,79936.31,0.0,0.99933,0.0,0.11397]
[1777936121956,75.45,79936.31,0.0,0.99933,0.0,0.11397]
[1777936122174,75.45,79936.31,0.0,0.99933,0.0,0.11397]
[1777936122276,75.45,79936.2,0.0,0.99933,0.0,0.11398]
[1777936122329,75.45,79936.2,0.0,0.99933,0.0,0.11398]
[1777936122602,75.45,79936.2,0.0,0.99933,0.0,0.11398]
[1777936122814,75.45,79936.2,0.0,0.99933,0.0,0.11398]
[1777936122829,75.45,79936.2,0.0,0.99933,0.0,0.11398]
[1777936123027,75.45,79936.2,0.0,0.99933,0.0,0.11398]
[1777936123128,75.45,79936.2,0.0,0.99933,0.0,0.11398]
[1777936125575,75.45,79936.2,0.0,0.99933,0.0,0.11398]
[1777936125588,75.45,79936.2,0.0,0.99933,0.0,0.11398]
[1777936125749,75.45,79936.2,0.0,0.99933,0.0,0.11398]
[1777936125825,75.45,79936.2,0.0,0.99933,0.0,0.11398]
[1777936125909,75.45,79936.2,0.0,0.99933,0.0,0.11398]
[1777936125980,75.45,79936.1,0.0,0.99933,0.0,0.11399]
[1777936129578,75.45,79935.88,0.0,0.99933,0.0,0.11401]
[1777936129592,75.45,79935.88,0.0,0.99933,0.0,0.11401]
[1777936129679,75.45,79935.88,0.0,0.99933,0.0,0.11401]
[1777936133577,75.45,79935.84,0.0,0.99933,0.0,0.11401]
[1777936133589,75.45,79935.84,0.0,0.99933,0.0,0.11401]
[1777936133829,75.45,79935.84,0.0,0.99933,0.0,0.11401]
[1777936133930,75.45,79935.84,0.0,0.99933,0.0,0.11401]
[1777936134576,75.45,79935.84,0.0,0.99933,0.0,0.11401]
[1777936134726,75.45,79935.84,0.0,0.99933,0.0,0.11401]
[1777936134826,75.45,79935.84,0.0,0.99933,0.0,0.11401]
[1777936135076,75.45,79935.84,0.0,0.99933,0.0,0.11401]
[1777936135278,75.45,79935.84,0.0,0.99933,0.0,0.11401]
[1777936135325,75.45,79935.84,0.0,0.99933,0.0,0.11401]
[1777936135577,75.45,79935.84,0.0,0.99933,0.0,0.11401]
[1777936135734,75.45,79935.84,0.0,0.99933,0.0,0.11401]
[1777936135831,75.45,79935.84,0.0,0.99933,0.0,0.11401]
[1777936136075,75.45,79935.84,0.0,0.99933,0.0,0.11401]
[1777936136838,75.45,79935.47,0.0,0.99933,0.0,0.11405]
[1777936138853,75.45,79936.18,0.0,0.99933,0.0,0.11398]
[1777936139859,75.45,79935.59,0.0,0.99933,0.0,0.11404]
[1777936145902,75.45,79935.63,0.0,0.99933,0.0,0.11403]
[1777936146909,75.45,79936.24,0.0,0.99933,0.0,0.11397]
[1777936152951,75.45,79936.59,0.0,0.99933,0.0,0.11394]
[1777936153958,75.45,79935.69,0.0,0.99933,0.0,0.11403]
[1777936158993,75.45,79934.0,0.0,0.99933,0.0,0.11419]
[1777936160000,75.45,79933.24,0.0,0.99933,0.0,0.11427]
[1777936161007,75.45,79932.49,0.0,0.99933,0.0,0.11434]
[1777936161384,75.45,79932.49,0.0,0.99933,0.0,0.11434]
[1777936161580,75.45,79932.49,0.0,0.99933,0.0,0.11434]
[1777936161827,75.45,79932.49,0.0,0.99933,0.0,0.11434]
[1777936162013,75.45,79929.8,0.0,0.99933,0.0,0.1146]
[1777936163021,75.45,79928.18,0.0,0.99933,0.0,0.11476]
[1777936168055,75.45,79928.05,0.0,0.99933,0.0,0.11478]
[1777936171077,75.45,79915.72,0.0,0.99932,0.0,0.11567]
[1777936172085,75.45,79909.37,0.0,0.99932,0.0,0.1163]
[1777936173092,75.45,79907.59,0.0,0.99931,0.0,0.11647]
[1777936173596,75.45,79907.59,0.0,0.99931,0.0,0.11647]
[1777936173829,75.45,79907.59,0.0,0.99931,0.0,0.11647]
[1777936173982,75.45,79907.59,0.0,0.99931,0.0,0.11647]
[1777936177120,75.45,79906.8,0.0,0.99931,0.0,0.11655]
[1777936177584,75.45,79906.8,0.0,0.99931,0.0,0.11655]
[1777936178169,75.45,79906.8,0.0,0.99931,0.0,0.11655]
[1777936178270,75.45,79904.62,0.0,0.99931,0.0,0.11677]
[1777936181581,75.45,79904.33,0.0,0.99931,0.0,0.1168]
[1777936181792,75.45,79904.33,0.0,0.99931,0.0,0.1168]
[1777936183580,75.45,79903.94,0.0,0.99931,0.0,0.11684]
[1777936184169,75.45,79902.64,0.0,0.99931,0.0,0.11697]
[1777936187190,75.45,79902.06,0.0,0.99931,0.0,0.11702]
[1777936187577,75.45,79902.06,0.0,0.99931,0.0,0.11702]
[1777936189204,75.45,79906.52,0.0,0.99931,0.0,0.11658]
[1777936189595,75.45,79906.52,0.0,0.99931,0.0,0.11658]
[1777936189705,75.45,79906.52,0.0,0.99931,0.0,0.11658]
[1777936190211,75.45,79911.54,0.0,0.99932,0.0,0.11608]
[1777936193234,75.45,79910.57,0.0,0.99932,0.0,0.11618]
[1777936193581,75.45,79910.57,0.0,0.99932,0.0,0.11618]
[1777936197578,75.45,79910.5,0.0,0.99932,0.0,0.11618]
[1777936201291,75.45,79907.73,0.0,0.99931,0.0,0.11646]
[1777936201578,75.45,79907.73,0.0,0.99931,0.0,0.11646]
[1777936202298,75.45,79905.19,0.0,0.99931,0.0,0.11671]
[1777936204312,75.45,79904.37,0.0,0.99931,0.0,0.11679]
[1777936206325,75.45,79906.51,0.0,0.99931,0.0,0.11658]
[1777936208340,75.45,79904.39,0.0,0.99931,0.0,0.11679]
[1777936209347,75.45,79903.36,0.0,0.99931,0.0,0.11689]
[1777936211361,75.45,79904.5,0.0,0.99931,0.0,0.11678]
[1777936213375,75.45,79903.96,0.0,0.99931,0.0,0.11683]
[1777936214382,75.45,79902.85,0.0,0.99931,0.0,0.11695]
[1777936215389,75.45,79903.41,0.0,0.99931,0.0,0.11689]
[1777936220424,75.45,79903.03,0.0,0.99931,0.0,0.11693]
[1777936226466,75.45,79902.6,0.0,0.99931,0.0,0.11697]
[1777936227473,75.45,79903.63,0.0,0.99931,0.0,0.11687]
[1777936231501,75.45,79903.22,0.0,0.99931,0.0,0.11658]
[1777936234522,75.45,79902.48,0.0,0.99931,0.0,0.11665]
[1777936239997,75.45,79902.44,0.0,0.99931,0.0,0.11666]
[1777936240703,75.45,79902.49,0.0,0.99931,0.0,0.11665]
[1777936241586,75.45,79902.86,0.0,0.99931,0.0,0.11662]
[1777936243591,75.45,79905.36,0.0,0.99931,0.0,0.11637]
[1777936244598,75.45,79907.1,0.0,0.99932,0.0,0.11619]
[1777936245581,75.45,79907.1,0.0,0.99932,0.0,0.11619]
[1777936245605,75.45,79906.32,0.0,0.99931,0.0,0.11627]
[1777936246611,75.45,79906.95,0.0,0.99932,0.0,0.11621]
[1777936247619,75.45,79906.15,0.0,0.99931,0.0,0.11629]
[1777936248626,75.45,79911.68,0.0,0.99932,0.0,0.11574]
[1777936249633,75.45,79914.16,0.0,0.99932,0.0,0.11549]
[1777936251588,75.45,79914.2,0.0,0.99932,0.0,0.11549]
[1777936251821,75.45,79914.2,0.0,0.99932,0.0,0.11549]
[1777936253440,75.45,79914.28,0.0,0.99932,0.0,0.11548]
[1777936254098,75.45,79914.28,0.0,0.99932,0.0,0.11548]
[1777936254249,75.45,79914.28,0.0,0.99932,0.0,0.11548]
[1777936254325,75.45,79914.28,0.0,0.99932,0.0,0.11548]
[1777936254419,75.45,79916.44,0.0,0.99932,0.0,0.11527]
[1777936254576,75.45,79916.44,0.0,0.99932,0.0,0.11527]
[1777936254694,75.45,79916.44,0.0,0.99932,0.0,0.11527]
[1777936254828,75.45,79916.44,0.0,0.99932,0.0,0.11527]
[1777936255082,75.45,79916.44,0.0,0.99932,0.0,0.11527]
[1777936255183,75.45,79919.31,0.0,0.99932,0.0,0.11499]
[1777936255675,75.45,79920.69,0.0,0.99932,0.0,0.11485]
[1777936257688,75.45,79919.48,0.0,0.99932,0.0,0.11497]
[1777936259703,75.45,79918.83,0.0,0.99932,0.0,0.11503]
[1777936260710,75.45,79919.47,0.0,0.99932,0.0,0.11497]
[1777936262723,75.45,79918.42,0.0,0.99932,0.0,0.11507]
[1777936267759,75.45,79918.87,0.0,0.99932,0.0,0.11503]
[1777936269773,75.45,79910.37,0.0,0.99932,0.0,0.11587]
[1777936270780,75.45,79904.68,0.0,0.99931,0.0,0.11643]
[1777936272280,75.45,79904.68,0.0,0.99931,0.0,0.11643]
[1777936272426,75.45,79904.68,0.0,0.99931,0.0,0.11643]
[1777936272374,75.45,79905.34,0.0,0.99931,0.0,0.11637]
[1777936272794,75.45,79897.37,0.0,0.99931,0.0,0.11716]
[1777936275977,75.45,79897.56,0.0,0.99931,0.0,0.11714]
[1777936276032,75.45,79897.67,0.0,0.99931,0.0,0.11713]
[1777936279843,75.45,79896.83,0.0,0.99931,0.0,0.11722]
[1777936282097,75.45,79896.96,0.0,0.99931,0.0,0.1172]
[1777936282126,75.45,79895.67,0.0,0.99931,0.0,0.11733]
[1777936285888,75.45,79895.11,0.0,0.99931,0.0,0.11739]
[1777936286895,75.45,79894.18,0.0,0.99931,0.0,0.11748]
[1777936289916,75.45,79891.9,0.0,0.99931,0.0,0.11771]
[1777936290923,75.45,79890.52,0.0,0.9993,0.0,0.11785]
[1777936293943,75.45,79892.03,0.0,0.99931,0.0,0.11737]
[1777936298979,75.45,79893.18,0.0,0.99931,0.0,0.11725]
[1777936299986,75.45,79893.81,0.0,0.99931,0.0,0.11719]
[1777936304016,75.45,79895.66,0.0,0.99931,0.0,0.11701]
[1777936305023,75.45,79897.19,0.0,0.99931,0.0,0.11685]
[1777936307037,75.45,79897.97,0.0,0.99931,0.0,0.11677]
[1777936308044,75.45,79896.9,0.0,0.99931,0.0,0.11688]
[1777936312072,75.45,79897.5,0.0,0.99931,0.0,0.11682]
[1777936313079,75.45,79898.61,0.0,0.99931,0.0,0.11671]
[1777936314086,75.45,79897.67,0.0,0.99931,0.0,0.1168]
[1777936316100,75.45,79898.5,0.0,0.99931,0.0,0.11672]
[1777936317131,75.45,79897.61,0.0,0.99931,0.0,0.11681]
[1777936320400,75.45,79897.74,0.0,0.99931,0.0,0.1168]
[1777936320492,75.45,79901.97,0.0,0.99931,0.0,0.11638]
[1777936320575,75.45,79901.97,0.0,0.99931,0.0,0.11638]
[1777936320829,75.45,79901.97,0.0,0.99931,0.0,0.11638]
[1777936321160,75.45,79908.51,0.0,0.99932,0.0,0.11573]
[1777936322167,75.45,79910.19,0.0,0.99932,0.0,0.11556]
[1777936324181,75.45,79909.23,0.0,0.99932,0.0,0.11566]
[1777936326195,75.45,79908.53,0.0,0.99932,0.0,0.11572]
[1777936327202,75.45,79909.27,0.0,0.99932,0.0,0.11565]
[1777936328208,75.45,79904.77,0.0,0.99932,0.0,0.1161]
[1777936329216,75.45,79902.26,0.0,0.99931,0.0,0.11635]
[1777936333244,75.45,79903.3,0.0,0.99931,0.0,0.11624]
[1777936334251,75.45,79902.02,0.0,0.99931,0.0,0.11637]
[1777936339286,75.45,79902.96,0.0,0.99931,0.0,0.11628]
[1777936343314,75.45,79902.32,0.0,0.99931,0.0,0.11634]
[1777936344320,75.45,79906.55,0.0,0.99932,0.0,0.11592]
[1777936345328,75.45,79907.94,0.0,0.99932,0.0,0.11578]
[1777936346335,75.45,79907.04,0.0,0.99932,0.0,0.11587]
[1777936347344,75.45,79907.82,0.0,0.99932,0.0,0.1158]
[1777936348351,75.45,79908.66,0.0,0.99932,0.0,0.11571]
[1777936350365,75.45,79909.79,0.0,0.99932,0.0,0.1156]
[1777936354395,75.45,79911.07,0.0,0.99932,0.0,0.11515]
[1777936356410,75.45,79913.25,0.0,0.99932,0.0,0.11493]
[1777936359431,75.45,79912.49,0.0,0.99932,0.0,0.11501]
[1777936360095,75.45,79912.49,0.0,0.99932,0.0,0.11501]
[1777936360193,75.45,79912.49,0.0,0.99932,0.0,0.11501]
[1777936360329,75.45,79912.49,0.0,0.99932,0.0,0.11501]
[1777936360438,75.45,79912.39,0.0,0.99932,0.0,0.11502]
[1777936363459,75.45,79915.93,0.0,0.99932,0.0,0.11467]
[1777936368494,75.45,79916.02,0.0,0.99932,0.0,0.11466]
[1777936372198,75.45,79915.85,0.0,0.99932,0.0,0.11468]
[1777936372291,75.45,79915.85,0.0,0.99932,0.0,0.11468]
[1777936372331,75.45,79915.85,0.0,0.99932,0.0,0.11468]
[1777936372343,75.45,79915.85,0.0,0.99932,0.0,0.11468]
[1777936372459,75.45,79915.85,0.0,0.99932,0.0,0.11468]
[1777936372425,75.45,79915.85,0.0,0.99932,0.0,0.11468]
[1777936372578,75.45,79915.85,0.0,0.99932,0.0,0.11468]
[1777936378564,75.45,79919.72,0.0,0.99933,0.0,0.1143]
[1777936381451,75.45,79921.64,0.0,0.99933,0.0,0.11411]
[1777936381509,75.45,79922.79,0.0,0.99933,0.0,0.114]
[1777936381580,75.45,79922.79,0.0,0.99933,0.0,0.114]
[1777936381595,75.45,79922.79,0.0,0.99933,0.0,0.114]
[1777936381691,75.45,79922.79,0.0,0.99933,0.0,0.114]
[1777936381800,75.45,79922.79,0.0,0.99933,0.0,0.114]
[1777936381828,75.45,79922.79,0.0,0.99933,0.0,0.114]
[1777936381898,75.45,79922.09,0.0,0.99933,0.0,0.11407]
[1777936388634,75.45,79922.18,0.0,0.99933,0.0,0.11406]
[1777936390648,75.45,79927.95,0.0,0.99933,0.0,0.11349]
[1777936393707,75.45,79929.09,0.0,0.99933,0.0,0.11338]
[1777936393785,75.45,79929.09,0.0,0.99933,0.0,0.11338]
[1777936393832,75.45,79929.09,0.0,0.99933,0.0,0.11338]
[1777936393964,75.45,79929.09,0.0,0.99933,0.0,0.11338]
[1777936394077,75.45,79929.09,0.0,0.99933,0.0,0.11338]
[1777936394085,75.45,79929.09,0.0,0.99933,0.0,0.11338]
[1777936394332,75.45,79929.09,0.0,0.99933,0.0,0.11338]
[1777936394428,75.45,79929.21,0.0,0.99933,0.0,0.11337]
[1777936399712,75.45,79929.81,0.0,0.99933,0.0,0.11331]
[1777936401725,75.45,79914.6,0.0,0.99932,0.0,0.1148]
[1777936402734,75.45,79905.37,0.0,0.99932,0.0,0.11571]
[1777936403741,75.45,79904.71,0.0,0.99932,0.0,0.11578]
[1777936405006,75.45,79904.71,0.0,0.99932,0.0,0.11578]
[1777936405084,75.45,79904.71,0.0,0.99932,0.0,0.11578]
[1777936405154,75.45,79904.71,0.0,0.99932,0.0,0.11578]
[1777936405327,75.45,79904.71,0.0,0.99932,0.0,0.11578]
[1777936405369,75.45,79904.71,0.0,0.99932,0.0,0.11578]
[1777936405457,75.45,79904.71,0.0,0.99932,0.0,0.11578]
[1777936405576,75.45,79904.71,0.0,0.99932,0.0,0.11578]
[1777936405545,75.45,79904.72,0.0,0.99932,0.0,0.11578]
[1777936410978,75.45,79905.68,0.0,0.99932,0.0,0.11568]
[1777936410994,75.45,79905.68,0.0,0.99932,0.0,0.11568]
[1777936411078,75.45,79905.68,0.0,0.99932,0.0,0.11568]
[1777936412804,75.45,79905.05,0.0,0.99932,0.0,0.11542]
[1777936413631,75.45,79905.05,0.0,0.99932,0.0,0.11542]
[1777936413717,75.45,79905.05,0.0,0.99932,0.0,0.11542]
[1777936413830,75.45,79905.05,0.0,0.99932,0.0,0.11542]
[1777936413899,75.45,79902.07,0.0,0.99932,0.0,0.11571]
[1777936415588,75.45,79902.07,0.0,0.99932,0.0,0.11571]
[1777936415719,75.45,79902.95,0.0,0.99932,0.0,0.11562]
[1777936415829,75.45,79902.95,0.0,0.99932,0.0,0.11562]
[1777936418576,75.45,79903.39,0.0,0.99932,0.0,0.11558]
[1777936418595,75.45,79903.39,0.0,0.99932,0.0,0.11558]
[1777936418715,75.45,79904.65,0.0,0.99932,0.0,0.11546]
[1777936418833,75.45,79904.65,0.0,0.99932,0.0,0.11546]
[1777936418845,75.45,79904.02,0.0,0.99932,0.0,0.11552]
[1777936420682,75.45,79904.82,0.0,0.99932,0.0,0.11544]
[1777936420697,75.45,79904.82,0.0,0.99932,0.0,0.11544]
[1777936420821,75.45,79904.82,0.0,0.99932,0.0,0.11544]
[1777936420956,75.45,79904.82,0.0,0.99932,0.0,0.11544]
[1777936421076,75.45,79904.82,0.0,0.99932,0.0,0.11544]
[1777936424696,75.45,79905.81,0.0,0.99932,0.0,0.11534]
[1777936424833,75.45,79905.81,0.0,0.99932,0.0,0.11534]
[1777936424844,75.45,79905.81,0.0,0.99932,0.0,0.11534]
[1777936425081,75.45,79905.81,0.0,0.99932,0.0,0.11534]
[1777936425177,75.45,79905.81,0.0,0.99932,0.0,0.11534]
[1777936428714,75.45,79904.78,0.0,0.99932,0.0,0.11544]
[1777936428813,75.45,79904.78,0.0,0.99932,0.0,0.11544]
[1777936428829,75.45,79904.78,0.0,0.99932,0.0,0.11544]
[1777936434029,75.45,79902.62,0.0,0.99932,0.0,0.11566]
[1777936434088,75.45,79902.62,0.0,0.99932,0.0,0.11566]
[1777936434103,75.45,79902.62,0.0,0.99932,0.0,0.11566]
[1777936434214,75.45,79902.62,0.0,0.99932,0.0,0.11566]
[1777936434331,75.45,79902.62,0.0,0.99932,0.0,0.11566]
[1777936434454,75.45,79902.62,0.0,0.99932,0.0,0.11566]
[1777936434578,75.45,79902.62,0.0,0.99932,0.0,0.11566]
[1777936434519,75.45,79902.09,0.0,0.99932,0.0,0.11571]
[1777936434829,75.45,79902.09,0.0,0.99932,0.0,0.11571]
[1777936434840,75.45,79902.09,0.0,0.99932,0.0,0.11571]
[1777936434958,75.45,79902.35,0.0,0.99932,0.0,0.11568]
[1777936435964,75.45,79904.75,0.0,0.99932,0.0,0.11545]
[1777936438076,75.45,79905.04,0.0,0.99932,0.0,0.11542]
[1777936438325,75.45,79905.04,0.0,0.99932,0.0,0.11542]
[1777936438475,75.45,79905.04,0.0,0.99932,0.0,0.11542]
[1777936438576,75.45,79905.15,0.0,0.99932,0.0,0.11541]
[1777936439514,75.45,79905.15,0.0,0.99932,0.0,0.11541]
[1777936440014,75.45,79905.15,0.0,0.99932,0.0,0.11541]
[1777936442089,75.45,79904.28,0.0,0.99932,0.0,0.11549]
[1777936442363,75.45,79904.28,0.0,0.99932,0.0,0.11549]
[1777936442442,75.45,79904.18,0.0,0.99932,0.0,0.1155]
[1777936447808,75.45,79905.2,0.0,0.99932,0.0,0.1154]
[1777936447831,75.45,79905.2,0.0,0.99932,0.0,0.1154]
[1777936447870,75.45,79905.2,0.0,0.99932,0.0,0.1154]
[1777936448788,75.45,79904.15,0.0,0.99932,0.0,0.11551]
[1777936448828,75.45,79904.15,0.0,0.99932,0.0,0.11551]
[1777936448842,75.45,79904.15,0.0,0.99932,0.0,0.11551]
[1777936449056,75.45,79904.08,0.0,0.99932,0.0,0.11551]
[1777936454091,75.45,79908.47,0.0,0.99932,0.0,0.11508]
[1777936456533,75.45,79908.53,0.0,0.99932,0.0,0.11507]
[1777936456539,75.45,79908.53,0.0,0.99932,0.0,0.11507]
[1777936456547,75.45,79908.53,0.0,0.99932,0.0,0.11507]
[1777936456580,75.45,79908.53,0.0,0.99932,0.0,0.11507]
[1777936456634,75.45,79908.87,0.0,0.99932,0.0,0.11504]
[1777936456684,75.45,79908.87,0.0,0.99932,0.0,0.11504]
[1777936460077,75.45,79909.89,0.0,0.99932,0.0,0.11494]
[1777936460324,75.45,79909.89,0.0,0.99932,0.0,0.11494]
[1777936460482,75.45,79909.89,0.0,0.99932,0.0,0.11494]
[1777936464088,75.45,79910.11,0.0,0.99932,0.0,0.11492]
[1777936464331,75.45,79910.11,0.0,0.99932,0.0,0.11492]
[1777936470543,75.45,79910.39,0.0,0.99932,0.0,0.11489]
[1777936470555,75.45,79910.39,0.0,0.99932,0.0,0.11489]
[1777936470580,75.45,79910.39,0.0,0.99932,0.0,0.11489]
[1777936470621,75.45,79910.39,0.0,0.99932,0.0,0.11489]
[1777936470645,75.45,79910.39,0.0,0.99932,0.0,0.11489]
[1777936470743,75.45,79910.39,0.0,0.99932,0.0,0.11489]
[1777936470829,75.45,79910.39,0.0,0.99932,0.0,0.11489]
[1777936471210,75.45,79910.83,0.0,0.99933,0.0,0.11452]
[1777936474515,75.45,79910.78,0.0,0.99933,0.0,0.11453]
[1777936474919,75.45,79910.74,0.0,0.99933,0.0,0.11453]
[1777936478276,75.45,79908.77,0.0,0.99932,0.0,0.11472]
[1777936478328,75.45,79908.77,0.0,0.99932,0.0,0.11472]
[1777936478386,75.45,79908.77,0.0,0.99932,0.0,0.11472]
[1777936478510,75.45,79908.77,0.0,0.99932,0.0,0.11472]
[1777936478589,75.45,79908.77,0.0,0.99932,0.0,0.11472]
[1777936478610,75.45,79909.39,0.0,0.99932,0.0,0.11466]
[1777936479067,75.45,79909.39,0.0,0.99932,0.0,0.11466]
[1777936482076,75.45,79909.9,0.0,0.99932,0.0,0.11461]
[1777936482329,75.45,79909.9,0.0,0.99932,0.0,0.11461]
[1777936482533,75.45,79909.9,0.0,0.99932,0.0,0.11461]
[1777936488329,75.45,79910.09,0.0,0.99932,0.0,0.11459]
[1777936493363,75.45,79909.61,0.0,0.99932,0.0,0.11464]
[1777936494243,75.45,79909.61,0.0,0.99932,0.0,0.11464]
[1777936494330,75.45,79909.61,0.0,0.99932,0.0,0.11464]
[1777936494368,75.45,79909.61,0.0,0.99932,0.0,0.11464]
[1777936494420,75.45,79909.61,0.0,0.99932,0.0,0.11464]
[1777936494490,75.45,79909.61,0.0,0.99932,0.0,0.11464]
[1777936494584,75.45,79909.61,0.0,0.99932,0.0,0.11464]
[1777936494598,75.45,79909.61,0.0,0.99932,0.0,0.11464]
[1777936494592,75.45,79910.12,0.0,0.99932,0.0,0.11459]
[1777936494717,75.45,79910.12,0.0,0.99932,0.0,0.11459]
[1777936494832,75.45,79910.12,0.0,0.99932,0.0,0.11459]
[1777936494953,75.45,79910.12,0.0,0.99932,0.0,0.11459]
[1777936495377,75.45,79909.93,0.0,0.99932,0.0,0.11461]
[1777936496385,75.45,79913.11,0.0,0.99933,0.0,0.1143]
[1777936497392,75.45,79916.29,0.0,0.99933,0.0,0.11399]
[1777936498079,75.45,79916.29,0.0,0.99933,0.0,0.11399]
[1777936498330,75.45,79916.29,0.0,0.99933,0.0,0.11399]
[1777936498350,75.45,79916.29,0.0,0.99933,0.0,0.11399]
[1777936498405,75.45,79916.29,0.0,0.99933,0.0,0.11399]
[1777936498471,75.45,79916.29,0.0,0.99933,0.0,0.11399]
[1777936498578,75.45,79916.29,0.0,0.99933,0.0,0.11399]
[1777936498591,75.45,79916.29,0.0,0.99933,0.0,0.11399]
[1777936498676,75.45,79917.79,0.0,0.99933,0.0,0.11384]
[1777936498847,75.45,79917.79,0.0,0.99933,0.0,0.11384]
[1777936498984,75.45,79917.79,0.0,0.99933,0.0,0.11384]
[1777936499201,75.45,79917.79,0.0,0.99933,0.0,0.11384]
[1777936499325,75.45,79917.79,0.0,0.99933,0.0,0.11384]
[1777936499336,75.45,79917.79,0.0,0.99933,0.0,0.11384]
[1777936499576,75.45,79917.79,0.0,0.99933,0.0,0.11384]
[1777936499825,75.45,79917.81,0.0,0.99933,0.0,0.11384]
[1777936499836,75.45,79917.81,0.0,0.99933,0.0,0.11384]
[1777936502095,75.45,79918.84,0.0,0.99933,0.0,0.11374]
[1777936502328,75.45,79918.84,0.0,0.99933,0.0,0.11374]
[1777936502472,75.45,79918.84,0.0,0.99933,0.0,0.11374]
[1777936502570,75.45,79913.3,0.0,0.99933,0.0,0.11428]
[1777936506078,75.45,79913.75,0.0,0.99933,0.0,0.11424]
[1777936506330,75.45,79913.75,0.0,0.99933,0.0,0.11424]
[1777936506358,75.45,79913.75,0.0,0.99933,0.0,0.11424]
[1777936506448,75.45,79913.75,0.0,0.99933,0.0,0.11424]
[1777936506582,75.45,79913.75,0.0,0.99933,0.0,0.11424]
[1777936506677,75.45,79915.0,0.0,0.99933,0.0,0.11411]
[1777936506697,75.45,79915.0,0.0,0.99933,0.0,0.11411]
[1777936506828,75.45,79915.0,0.0,0.99933,0.0,0.11411]
[1777936506992,75.45,79915.0,0.0,0.99933,0.0,0.11411]
[1777936510079,75.45,79913.97,0.0,0.99933,0.0,0.11421]
[1777936510328,75.45,79913.97,0.0,0.99933,0.0,0.11421]
[1777936510451,75.45,79913.97,0.0,0.99933,0.0,0.11421]
[1777936510578,75.45,79913.97,0.0,0.99933,0.0,0.11421]
[1777936510652,75.45,79914.21,0.0,0.99933,0.0,0.11419]
[1777936510829,75.45,79914.21,0.0,0.99933,0.0,0.11419]
[1777936511090,75.45,79914.21,0.0,0.99933,0.0,0.11419]
[1777936511221,75.45,79914.21,0.0,0.99933,0.0,0.11419]
[1777936511329,75.45,79914.21,0.0,0.99933,0.0,0.11419]
[1777936511341,75.45,79914.21,0.0,0.99933,0.0,0.11419]
[1777936511450,75.45,79914.21,0.0,0.99933,0.0,0.11419]
[1777936511557,75.45,79914.21,0.0,0.99933,0.0,0.11419]
[1777936511579,75.45,79914.21,0.0,0.99933,0.0,0.11419]
[1777936511666,75.45,79914.21,0.0,0.99933,0.0,0.11419]
[1777936514080,75.45,79914.42,0.0,0.99933,0.0,0.11417]
[1777936514327,75.45,79914.42,0.0,0.99933,0.0,0.11417]
[1777936514463,75.45,79914.42,0.0,0.99933,0.0,0.11417]
[1777936514577,75.45,79914.42,0.0,0.99933,0.0,0.11417]
[1777936514827,75.45,79914.49,0.0,0.99933,0.0,0.11416]
[1777936515034,75.45,79914.49,0.0,0.99933,0.0,0.11416]
[1777936515258,75.45,79914.49,0.0,0.99933,0.0,0.11416]
[1777936515329,75.45,79914.49,0.0,0.99933,0.0,0.11416]
[1777936515401,75.45,79914.49,0.0,0.99933,0.0,0.11416]
[1777936515578,75.45,79914.49,0.0,0.99933,0.0,0.11416]
[1777936515640,75.45,79914.49,0.0,0.99933,0.0,0.11416]
[1777936515678,75.45,79914.2,0.0,0.99933,0.0,0.11419]
[1777936515705,75.45,79914.2,0.0,0.99933,0.0,0.11419]
[1777936515830,75.45,79914.2,0.0,0.99933,0.0,0.11419]
[1777936515914,75.45,79914.2,0.0,0.99933,0.0,0.11419]
[1777936516045,75.45,79914.2,0.0,0.99933,0.0,0.11419]
[1777936516082,75.45,79914.2,0.0,0.99933,0.0,0.11419]
[1777936516151,75.45,79914.2,0.0,0.99933,0.0,0.11419]
[1777936516574,75.45,79914.3,0.0,0.99933,0.0,0.11418]
[1777936520082,75.45,79914.71,0.0,0.99933,0.0,0.11414]
[1777936520329,75.45,79914.71,0.0,0.99933,0.0,0.11414]
[1777936520449,75.45,79914.71,0.0,0.99933,0.0,0.11414]
[1777936520579,75.45,79914.71,0.0,0.99933,0.0,0.11414]
[1777936520602,75.45,79914.0,0.0,0.99933,0.0,0.11421]
[1777936520830,75.45,79914.0,0.0,0.99933,0.0,0.11421]
[1777936520986,75.45,79914.0,0.0,0.99933,0.0,0.11421]
[1777936521609,75.45,79914.03,0.0,0.99933,0.0,0.11421]
[1777936524079,75.45,79914.2,0.0,0.99933,0.0,0.11419]
[1777936524331,75.45,79914.2,0.0,0.99933,0.0,0.11419]
[1777936524441,75.45,79914.2,0.0,0.99933,0.0,0.11419]
[1777936524579,75.45,79914.2,0.0,0.99933,0.0,0.11419]
[1777936524630,75.45,79912.64,0.0,0.99933,0.0,0.11434]
[1777936524830,75.45,79912.64,0.0,0.99933,0.0,0.11434]
[1777936524939,75.45,79912.64,0.0,0.99933,0.0,0.11434]
[1777936525637,75.45,79912.27,0.0,0.99933,0.0,0.11438]
[1777936528075,75.45,79912.52,0.0,0.99933,0.0,0.11436]
[1777936528119,75.45,79912.52,0.0,0.99933,0.0,0.11436]
[1777936528326,75.45,79912.52,0.0,0.99933,0.0,0.11436]
[1777936528483,75.45,79912.52,0.0,0.99933,0.0,0.11436]
[1777936528575,75.45,79912.52,0.0,0.99933,0.0,0.11436]
[1777936528584,75.45,79912.52,0.0,0.99933,0.0,0.11436]
[1777936528825,75.45,79912.52,0.0,0.99933,0.0,0.11436]
[1777936529001,75.45,79912.52,0.0,0.99933,0.0,0.11436]
[1777936529665,75.45,79912.56,0.0,0.99933,0.0,0.11435]
[1777936532080,75.45,79912.52,0.0,0.99933,0.0,0.11403]
[1777936532169,75.45,79912.52,0.0,0.99933,0.0,0.11403]
[1777936532327,75.45,79912.52,0.0,0.99933,0.0,0.11403]
[1777936532439,75.45,79912.52,0.0,0.99933,0.0,0.11403]
[1777936532603,75.45,79912.52,0.0,0.99933,0.0,0.11403]
[1777936532686,75.45,79907.71,0.0,0.99933,0.0,0.1145]
[1777936532746,75.45,79907.71,0.0,0.99933,0.0,0.1145]
[1777936532828,75.45,79907.71,0.0,0.99933,0.0,0.1145]
[1777936532906,75.45,79907.71,0.0,0.99933,0.0,0.1145]
[1777936533693,75.45,79906.57,0.0,0.99932,0.0,0.11462]
[1777936536086,75.45,79905.92,0.0,0.99932,0.0,0.11468]
[1777936536222,75.45,79905.92,0.0,0.99932,0.0,0.11468]
[1777936536325,75.45,79905.92,0.0,0.99932,0.0,0.11468]
[1777936536448,75.45,79905.92,0.0,0.99932,0.0,0.11468]
[1777936536575,75.45,79905.92,0.0,0.99932,0.0,0.11468]
[1777936536590,75.45,79905.92,0.0,0.99932,0.0,0.11468]
[1777936536714,75.45,79906.1,0.0,0.99932,0.0,0.11466]
[1777936536826,75.45,79906.1,0.0,0.99932,0.0,0.11466]
[1777936536967,75.45,79906.1,0.0,0.99932,0.0,0.11466]
[1777936537083,75.45,79906.1,0.0,0.99932,0.0,0.11466]
[1777936537096,75.45,79906.1,0.0,0.99932,0.0,0.11466]
[1777936537205,75.45,79906.1,0.0,0.99932,0.0,0.11466]
[1777936537325,75.45,79906.1,0.0,0.99932,0.0,0.11466]
[1777936537528,75.45,79906.1,0.0,0.99932,0.0,0.11466]
[1777936537564,75.45,79906.1,0.0,0.99932,0.0,0.11466]
[1777936540077,75.45,79906.1,0.0,0.99932,0.0,0.11466]
[1777936540089,75.45,79906.1,0.0,0.99932,0.0,0.11466]
[1777936540178,75.45,79905.77,0.0,0.99932,0.0,0.11469]
[1777936544076,75.45,79905.85,0.0,0.99932,0.0,0.11469]
[1777936544099,75.45,79905.85,0.0,0.99932,0.0,0.11469]
[1777936544306,75.45,79905.85,0.0,0.99932,0.0,0.11469]
[1777936544324,75.45,79905.85,0.0,0.99932,0.0,0.11469]
[1777936544575,75.45,79905.85,0.0,0.99932,0.0,0.11469]
[1777936544648,75.45,79905.73,0.0,0.99932,0.0,0.1147]
[1777936544839,75.45,79905.73,0.0,0.99932,0.0,0.1147]
[1777936545075,75.45,79905.73,0.0,0.99932,0.0,0.1147]
[1777936545324,75.45,79905.73,0.0,0.99932,0.0,0.1147]
[1777936545470,75.45,79905.73,0.0,0.99932,0.0,0.1147]
[1777936545575,75.45,79905.73,0.0,0.99932,0.0,0.1147]
[1777936545584,75.45,79905.73,0.0,0.99932,0.0,0.1147]
[1777936545646,75.45,79906.96,0.0,0.99932,0.0,0.11458]
[1777936545829,75.45,79906.96,0.0,0.99932,0.0,0.11458]
[1777936545994,75.45,79906.96,0.0,0.99932,0.0,0.11458]
[1777936546078,75.45,79906.96,0.0,0.99932,0.0,0.11458]
[1777936546327,75.45,79906.96,0.0,0.99932,0.0,0.11458]
[1777936546429,75.45,79909.58,0.0,0.99933,0.0,0.11432]
[1777936546785,75.45,79910.14,0.0,0.99933,0.0,0.11427]
[1777936549806,75.45,79909.58,0.0,0.99933,0.0,0.11432]
[1777936552827,75.45,79910.16,0.0,0.99933,0.0,0.11426]
[1777936556855,75.45,79909.51,0.0,0.99933,0.0,0.11433]
[1777936562066,75.45,79909.87,0.0,0.99933,0.0,0.11429]
[1777936562392,75.45,79907.14,0.0,0.99932,0.0,0.11456]
[1777936563069,75.45,79906.13,0.0,0.99932,0.0,0.11466]
[1777936563905,75.45,79906.76,0.0,0.99932,0.0,0.1146]
[1777936564911,75.45,79907.53,0.0,0.99933,0.0,0.11452]
[1777936565919,75.45,79906.82,0.0,0.99932,0.0,0.11459]
[1777936566925,75.45,79898.03,0.0,0.99932,0.0,0.11546]
[1777936567934,75.45,79896.9,0.0,0.99932,0.0,0.11557]
[1777936571961,75.45,79895.87,0.0,0.99932,0.0,0.11567]
[1777936576996,75.45,79895.81,0.0,0.99932,0.0,0.11568]
[1777936579010,75.45,79894.88,0.0,0.99932,0.0,0.11577]
[1777936584519,75.45,79895.26,0.0,0.99932,0.0,0.11573]
[1777936588084,75.45,79895.31,0.0,0.99932,0.0,0.11573]
[1777936588181,75.45,79896.39,0.0,0.99932,0.0,0.11562]
[1777936591093,75.45,79897.23,0.0,0.99932,0.0,0.11521]
[1777936596129,75.45,79896.97,0.0,0.99932,0.0,0.11524]
[1777936601164,75.45,79897.03,0.0,0.99932,0.0,0.11523]
[1777936606199,75.45,79896.67,0.0,0.99932,0.0,0.11527]
[1777936607206,75.45,79897.54,0.0,0.99932,0.0,0.11518]
[1777936608213,75.45,79896.44,0.0,0.99932,0.0,0.11529]
[1777936609219,75.45,79895.4,0.0,0.99932,0.0,0.11539]
[1777936612241,75.45,79896.72,0.0,0.99932,0.0,0.11526]
[1777936614255,75.45,79897.76,0.0,0.99932,0.0,0.11516]
[1777936619290,75.45,79897.71,0.0,0.99932,0.0,0.11516]
[1777936623318,75.45,79898.41,0.0,0.99932,0.0,0.11509]
[1777936627346,75.45,79897.83,0.0,0.99932,0.0,0.11515]
[1777936632381,75.45,79908.75,0.0,0.99933,0.0,0.11408]
[1777936633388,75.45,79911.51,0.0,0.99933,0.0,0.11381]
[1777936634551,75.45,79911.51,0.0,0.99933,0.0,0.11381]
[1777936634575,75.45,79911.51,0.0,0.99933,0.0,0.11381]
[1777936634826,75.45,79911.2,0.0,0.99933,0.0,0.11384]
[1777936641444,75.45,79914.58,0.0,0.99933,0.0,0.11351]
[1777936642450,75.45,79915.28,0.0,0.99933,0.0,0.11344]
[1777936646479,75.45,79914.56,0.0,0.99933,0.0,0.11351]
[1777936648493,75.45,79913.35,0.0,0.99933,0.0,0.11363]
[1777936649500,75.45,79914.32,0.0,0.99933,0.0,0.11353]
[1777936650507,75.45,79913.36,0.0,0.99933,0.0,0.11363]
[1777936652718,75.45,79914.63,0.0,0.99933,0.0,0.11318]
[1777936654535,75.45,79913.65,0.0,0.99933,0.0,0.11328]
[1777936659570,75.45,79914.45,0.0,0.99933,0.0,0.1132]
[1777936660577,75.45,79913.65,0.0,0.99933,0.0,0.11328]
[1777936661777,75.45,79913.65,0.0,0.99933,0.0,0.11328]
[1777936661903,75.45,79913.54,0.0,0.99933,0.0,0.11329]
[1777936662557,75.45,79913.54,0.0,0.99933,0.0,0.11329]
[1777936662576,75.45,79913.54,0.0,0.99933,0.0,0.11329]
[1777936662629,75.45,79896.36,0.0,0.99932,0.0,0.11497]
[1777936663598,75.45,79892.38,0.0,0.99932,0.0,0.11536]
[1777936664048,75.45,79892.38,0.0,0.99932,0.0,0.11536]
[1777936664605,75.45,79892.32,0.0,0.99932,0.0,0.11537]
[1777936669764,75.45,79892.82,0.0,0.99932,0.0,0.11532]
[1777936669851,75.45,79892.82,0.0,0.99932,0.0,0.11532]
[1777936670131,75.45,79892.18,0.0,0.99932,0.0,0.11538]
[1777936670280,75.45,79892.18,0.0,0.99932,0.0,0.11538]
[1777936670327,75.45,79892.18,0.0,0.99932,0.0,0.11538]
[1777936670432,75.45,79892.18,0.0,0.99932,0.0,0.11538]
[1777936670577,75.45,79892.18,0.0,0.99932,0.0,0.11538]
[1777936670647,75.45,79892.5,0.0,0.99932,0.0,0.11535]
[1777936675682,75.45,79892.11,0.0,0.99932,0.0,0.11539]
[1777936681725,75.45,79892.5,0.0,0.99932,0.0,0.11535]
[1777936686760,75.45,79892.28,0.0,0.99932,0.0,0.11537]
[1777936688751,75.45,79892.28,0.0,0.99932,0.0,0.11537]
[1777936688819,75.45,79892.28,0.0,0.99932,0.0,0.11537]
[1777936688830,75.45,79892.28,0.0,0.99932,0.0,0.11537]
[1777936688848,75.45,79892.28,0.0,0.99932,0.0,0.11537]
[1777936688938,75.45,79892.28,0.0,0.99932,0.0,0.11537]
[1777936689085,75.45,79892.28,0.0,0.99932,0.0,0.11537]
[1777936694817,75.45,79889.77,0.0,0.99932,0.0,0.11562]
[1777936695214,75.45,79889.77,0.0,0.99932,0.0,0.11562]
[1777936695228,75.45,79889.77,0.0,0.99932,0.0,0.11562]
[1777936695326,75.45,79889.77,0.0,0.99932,0.0,0.11562]
[1777936695824,75.45,79888.47,0.0,0.99932,0.0,0.11575]
[1777936697057,75.45,79886.21,0.0,0.99932,0.0,0.11597]
[1777936697079,75.45,79886.21,0.0,0.99932,0.0,0.11597]
[1777936697242,75.45,79886.21,0.0,0.99932,0.0,0.11597]
[1777936697329,75.45,79886.21,0.0,0.99932,0.0,0.11597]
[1777936702873,75.45,79887.82,0.0,0.99932,0.0,0.11581]
[1777936708602,75.45,79886.65,0.0,0.99932,0.0,0.11593]
[1777936708692,75.45,79886.65,0.0,0.99932,0.0,0.11593]
[1777936708766,75.45,79886.65,0.0,0.99932,0.0,0.11593]
[1777936708827,75.45,79886.65,0.0,0.99932,0.0,0.11593]
[1777936708840,75.45,79886.65,0.0,0.99932,0.0,0.11593]
[1777936708872,75.45,79886.65,0.0,0.99932,0.0,0.11593]
[1777936709078,75.45,79886.65,0.0,0.99932,0.0,0.11593]
[1777936710053,75.45,79886.65,0.0,0.99932,0.0,0.11593]
[1777936710578,75.45,79886.65,0.0,0.99932,0.0,0.11593]
[1777936711936,75.45,79886.02,0.0,0.99932,0.0,0.11567]
[1777936718985,75.45,79886.34,0.0,0.99932,0.0,0.11563]
[1777936724020,75.45,79885.52,0.0,0.99932,0.0,0.11572]
[1777936730062,75.45,79881.5,0.0,0.99931,0.0,0.11611]
[1777936731569,75.45,79881.5,0.0,0.99931,0.0,0.11611]
[1777936731581,75.45,79881.5,0.0,0.99931,0.0,0.11611]
[1777936731628,75.45,79881.5,0.0,0.99931,0.0,0.11611]
[1777936731701,75.45,79881.5,0.0,0.99931,0.0,0.11611]
[1777936731797,75.45,79881.5,0.0,0.99931,0.0,0.11611]
[1777936731829,75.45,79881.5,0.0,0.99931,0.0,0.11611]
[1777936731864,75.45,79875.69,0.0,0.99931,0.0,0.11669]
[1777936739854,75.45,79876.09,0.0,0.99931,0.0,0.11665]
[1777936739917,75.45,79876.09,0.0,0.99931,0.0,0.11665]
[1777936739902,75.45,79884.49,0.0,0.99932,0.0,0.11582]
[1777936739951,75.45,79884.49,0.0,0.99932,0.0,0.11582]
[1777936740078,75.45,79884.49,0.0,0.99932,0.0,0.11582]
[1777936740088,75.45,79884.49,0.0,0.99932,0.0,0.11582]
[1777936740325,75.45,79884.49,0.0,0.99932,0.0,0.11582]
[1777936740427,75.45,79886.12,0.0,0.99932,0.0,0.11566]
[1777936743154,75.45,79882.39,0.0,0.99931,0.0,0.11603]
[1777936745477,75.45,79882.98,0.0,0.99932,0.0,0.11597]
[1777936745546,75.45,79882.98,0.0,0.99932,0.0,0.11597]
[1777936745587,75.45,79882.98,0.0,0.99932,0.0,0.11597]
[1777936745687,75.45,79882.04,0.0,0.99931,0.0,0.11606]
[1777936745939,75.45,79882.04,0.0,0.99931,0.0,0.11606]
[1777936746071,75.45,79882.04,0.0,0.99931,0.0,0.11606]
[1777936746225,75.45,79882.04,0.0,0.99931,0.0,0.11606]
[1777936746331,75.45,79882.04,0.0,0.99931,0.0,0.11606]
[1777936746432,75.45,79879.75,0.0,0.99931,0.0,0.11629]
[1777936751014,75.45,79880.15,0.0,0.99931,0.0,0.11625]
[1777936751089,75.45,79880.15,0.0,0.99931,0.0,0.11625]
[1777936751193,75.45,79880.15,0.0,0.99931,0.0,0.11625]
[1777936751335,75.45,79880.15,0.0,0.99931,0.0,0.11625]
[1777936751430,75.45,79880.15,0.0,0.99931,0.0,0.11625]
[1777936751585,75.45,79880.15,0.0,0.99931,0.0,0.11625]
[1777936751836,75.45,79880.15,0.0,0.99931,0.0,0.11625]
[1777936751907,75.45,79879.94,0.0,0.99931,0.0,0.11627]
[1777936752097,75.45,79879.94,0.0,0.99931,0.0,0.11627]
[1777936752634,75.45,79879.94,0.0,0.99931,0.0,0.11627]
[1777936752717,75.45,79879.94,0.0,0.99931,0.0,0.11627]
[1777936752827,75.45,79879.94,0.0,0.99931,0.0,0.11627]
[1777936752848,75.45,79879.94,0.0,0.99931,0.0,0.11627]
[1777936752994,75.45,79879.77,0.0,0.99931,0.0,0.11629]
[1777936753020,75.45,79879.77,0.0,0.99931,0.0,0.11629]
[1777936753075,75.45,79879.77,0.0,0.99931,0.0,0.11629]
[1777936753266,75.45,79879.77,0.0,0.99931,0.0,0.11629]
[1777936753313,75.45,79876.34,0.0,0.99931,0.0,0.11663]
[1777936754077,75.45,79876.34,0.0,0.99931,0.0,0.11663]
[1777936754331,75.45,79876.34,0.0,0.99931,0.0,0.11663]
[1777936754429,75.45,79872.1,0.0,0.99931,0.0,0.11705]
[1777936755243,75.45,79869.97,0.0,0.99931,0.0,0.11727]
[1777936756082,75.45,79869.97,0.0,0.99931,0.0,0.11727]
[1777936756326,75.45,79869.97,0.0,0.99931,0.0,0.11727]
[1777936757961,75.45,79869.9,0.0,0.99931,0.0,0.11727]
[1777936758081,75.45,79869.9,0.0,0.99931,0.0,0.11727]
[1777936758093,75.45,79869.9,0.0,0.99931,0.0,0.11727]
[1777936758328,75.45,79869.9,0.0,0.99931,0.0,0.11727]
[1777936758428,75.45,79870.11,0.0,0.99931,0.0,0.11725]
[1777936763163,75.45,79870.34,0.0,0.99931,0.0,0.11723]
[1777936763220,75.45,79870.34,0.0,0.99931,0.0,0.11723]
[1777936763331,75.45,79870.34,0.0,0.99931,0.0,0.11723]
[1777936768334,75.45,79875.78,0.0,0.99931,0.0,0.11669]
[1777936769949,75.45,79875.78,0.0,0.99931,0.0,0.11669]
[1777936769341,75.45,79879.19,0.0,0.99931,0.0,0.11634]
[1777936770010,75.45,79879.19,0.0,0.99931,0.0,0.11634]
[1777936770082,75.45,79879.19,0.0,0.99931,0.0,0.11634]
[1777936770336,75.45,79879.19,0.0,0.99931,0.0,0.11634]
[1777936770348,75.45,79886.91,0.0,0.99932,0.0,0.11558]
[1777936776400,75.45,79887.67,0.0,0.99932,0.0,0.11518]
[1777936777882,75.45,79887.67,0.0,0.99932,0.0,0.11518]
[1777936777943,75.45,79887.67,0.0,0.99932,0.0,0.11518]
[1777936777955,75.45,79887.67,0.0,0.99932,0.0,0.11518]
[1777936777930,75.45,79883.05,0.0,0.99932,0.0,0.11563]
[1777936778081,75.45,79883.05,0.0,0.99932,0.0,0.11563]
[1777936778092,75.45,79883.05,0.0,0.99932,0.0,0.11563]
[1777936778338,75.45,79883.05,0.0,0.99932,0.0,0.11563]
[1777936778414,75.45,79881.68,0.0,0.99932,0.0,0.11577]
[1777936780078,75.45,79881.4,0.0,0.99932,0.0,0.1158]
[1777936780325,75.45,79881.4,0.0,0.99932,0.0,0.1158]
[1777936780428,75.45,79881.4,0.0,0.99932,0.0,0.1158]
[1777936784082,75.45,79882.26,0.0,0.99932,0.0,0.11571]
[1777936784325,75.45,79882.26,0.0,0.99932,0.0,0.11571]
[1777936784337,75.45,79882.26,0.0,0.99932,0.0,0.11571]
[1777936784584,75.45,79882.26,0.0,0.99932,0.0,0.11571]
[1777936784827,75.45,79882.26,0.0,0.99932,0.0,0.11571]
[1777936785094,75.45,79882.26,0.0,0.99932,0.0,0.11571]
[1777936786058,75.45,79882.82,0.0,0.99932,0.0,0.11566]
[1777936786094,75.45,79882.82,0.0,0.99932,0.0,0.11566]
[1777936786141,75.45,79882.82,0.0,0.99932,0.0,0.11566]
[1777936786331,75.45,79882.82,0.0,0.99932,0.0,0.11566]
[1777936786428,75.45,79882.82,0.0,0.99932,0.0,0.11566]
[1777936786470,75.45,79883.92,0.0,0.99932,0.0,0.11555]
[1777936789125,75.45,79883.91,0.0,0.99932,0.0,0.11555]
[1777936789136,75.45,79883.91,0.0,0.99932,0.0,0.11555]
[1777936789329,75.45,79883.91,0.0,0.99932,0.0,0.11555]
[1777936789490,75.45,79885.89,0.0,0.99932,0.0,0.11535]
[1777936790101,75.45,79885.89,0.0,0.99932,0.0,0.11535]
[1777936790334,75.45,79885.89,0.0,0.99932,0.0,0.11535]
[1777936790439,75.45,79885.89,0.0,0.99932,0.0,0.11535]
[1777936790559,75.45,79885.89,0.0,0.99932,0.0,0.11535]
[1777936790626,75.45,79885.89,0.0,0.99932,0.0,0.11535]
[1777936790687,75.45,79885.89,0.0,0.99932,0.0,0.11535]
[1777936790842,75.45,79885.89,0.0,0.99932,0.0,0.11535]
[1777936790849,75.45,79885.18,0.0,0.99932,0.0,0.11542]
[1777936791076,75.45,79885.18,0.0,0.99932,0.0,0.11542]
[1777936791334,75.45,79885.18,0.0,0.99932,0.0,0.11542]
[1777936791559,75.45,79885.18,0.0,0.99932,0.0,0.11542]
[1777936791581,75.45,79885.18,0.0,0.99932,0.0,0.11542]
[1777936791709,75.45,79885.18,0.0,0.99932,0.0,0.11542]
[1777936791835,75.45,79885.18,0.0,0.99932,0.0,0.11542]
[1777936791868,75.45,79885.25,0.0,0.99932,0.0,0.11541]
[1777936792075,75.45,79885.25,0.0,0.99932,0.0,0.11541]
[1777936792201,75.45,79885.25,0.0,0.99932,0.0,0.11541]
[1777936792512,75.45,79883.7,0.0,0.99932,0.0,0.11557]
[1777936794086,75.45,79882.18,0.0,0.99932,0.0,0.11572]
[1777936794210,75.45,79882.18,0.0,0.99932,0.0,0.11572]
[1777936794526,75.45,79901.85,0.0,0.99933,0.0,0.11378]
[1777936795845,75.45,79901.85,0.0,0.99933,0.0,0.11378]
[1777936795869,75.45,79912.99,0.0,0.99934,0.0,0.1127]
[1777936796540,75.45,79922.56,0.0,0.99934,0.0,0.11178]
[1777936797937,75.45,79922.56,0.0,0.99934,0.0,0.11178]
[1777936800568,75.45,79915.52,0.0,0.99934,0.0,0.11245]
[1777936801954,75.45,79915.52,0.0,0.99934,0.0,0.11245]
[1777936801575,75.45,79909.65,0.0,0.99933,0.0,0.11302]
[1777936802057,75.45,79909.65,0.0,0.99933,0.0,0.11302]
[1777936802256,75.45,79909.65,0.0,0.99933,0.0,0.11302]
[1777936802464,75.45,79909.65,0.0,0.99933,0.0,0.11302]
[1777936802478,75.45,79909.65,0.0,0.99933,0.0,0.11302]
[1777936802575,75.45,79909.65,0.0,0.99933,0.0,0.11302]
[1777936802828,75.45,79909.65,0.0,0.99933,0.0,0.11302]
[1777936802921,75.45,79909.65,0.0,0.99933,0.0,0.11302]
[1777936802930,75.45,79906.16,0.0,0.99933,0.0,0.11336]
[1777936806079,75.45,79905.55,0.0,0.99933,0.0,0.11342]
[1777936806326,75.45,79905.55,0.0,0.99933,0.0,0.11342]
[1777936806497,75.45,79905.55,0.0,0.99933,0.0,0.11342]
[1777936806550,75.45,79905.55,0.0,0.99933,0.0,0.11342]
[1777936806579,75.45,79905.55,0.0,0.99933,0.0,0.11342]
[1777936806667,75.45,79905.55,0.0,0.99933,0.0,0.11342]
[1777936806739,75.45,79905.98,0.0,0.99933,0.0,0.11338]
[1777936808624,75.45,79904.21,0.0,0.99933,0.0,0.11355]
[1777936809749,75.45,79904.21,0.0,0.99933,0.0,0.11355]
[1777936809783,75.45,79904.21,0.0,0.99933,0.0,0.11355]
[1777936809827,75.45,79904.21,0.0,0.99933,0.0,0.11355]
[1777936810084,75.45,79904.36,0.0,0.99933,0.0,0.11354]
[1777936810332,75.45,79904.36,0.0,0.99933,0.0,0.11354]
[1777936810362,75.45,79904.36,0.0,0.99933,0.0,0.11354]
[1777936810582,75.45,79904.36,0.0,0.99933,0.0,0.11354]
[1777936810829,75.45,79904.36,0.0,0.99933,0.0,0.11354]
[1777936810930,75.45,79904.25,0.0,0.99933,0.0,0.11355]
[1777936811002,75.45,79904.25,0.0,0.99933,0.0,0.11355]
[1777936811170,75.45,79904.25,0.0,0.99933,0.0,0.11355]
[1777936811330,75.45,79904.25,0.0,0.99933,0.0,0.11355]
[1777936811343,75.45,79904.25,0.0,0.99933,0.0,0.11355]
[1777936811590,75.45,79904.25,0.0,0.99933,0.0,0.11355]
[1777936811831,75.45,79904.25,0.0,0.99933,0.0,0.11355]
[1777936811858,75.45,79904.25,0.0,0.99933,0.0,0.11355]
[1777936811960,75.45,79904.14,0.0,0.99933,0.0,0.11356]
[1777936812091,75.45,79904.14,0.0,0.99933,0.0,0.11356]
[1777936812330,75.45,79904.14,0.0,0.99933,0.0,0.11356]
[1777936812490,75.45,79904.14,0.0,0.99933,0.0,0.11356]
[1777936812794,75.45,79904.14,0.0,0.99933,0.0,0.11356]
[1777936812830,75.45,79904.14,0.0,0.99933,0.0,0.11356]
[1777936812892,75.45,79904.22,0.0,0.99933,0.0,0.11355]
[1777936813028,75.45,79904.22,0.0,0.99933,0.0,0.11355]
[1777936813227,75.45,79904.22,0.0,0.99933,0.0,0.11355]
[1777936813325,75.45,79904.22,0.0,0.99933,0.0,0.11355]
[1777936813457,75.45,79904.22,0.0,0.99933,0.0,0.11355]
[1777936816081,75.45,79904.22,0.0,0.99933,0.0,0.11355]
[1777936816267,75.45,79904.22,0.0,0.99933,0.0,0.11355]
[1777936816680,75.45,79904.35,0.0,0.99933,0.0,0.11354]
[1777936818075,75.45,79904.78,0.0,0.99933,0.0,0.1135]
[1777936818284,75.45,79904.78,0.0,0.99933,0.0,0.1135]
[1777936818324,75.45,79904.78,0.0,0.99933,0.0,0.1135]
[1777936818575,75.45,79904.78,0.0,0.99933,0.0,0.1135]
[1777936818583,75.45,79904.78,0.0,0.99933,0.0,0.1135]
[1777936818676,75.45,79904.78,0.0,0.99933,0.0,0.1135]
[1777936819576,75.45,79904.78,0.0,0.99933,0.0,0.1135]
[1777936819826,75.45,79904.78,0.0,0.99933,0.0,0.1135]
[1777936819839,75.45,79904.78,0.0,0.99933,0.0,0.1135]
[1777936819953,75.45,79904.78,0.0,0.99933,0.0,0.1135]
[1777936819928,75.45,79904.59,0.0,0.99933,0.0,0.11352]
[1777936820080,75.45,79904.59,0.0,0.99933,0.0,0.11352]
[1777936820576,75.45,79904.59,0.0,0.99933,0.0,0.11352]
[1777936820708,75.45,79904.58,0.0,0.99933,0.0,0.11352]
[1777936825743,75.45,79904.94,0.0,0.99933,0.0,0.11348]
[1777936827729,75.45,79904.94,0.0,0.99933,0.0,0.11348]
[1777936827823,75.45,79904.94,0.0,0.99933,0.0,0.11348]
[1777936828079,75.45,79904.94,0.0,0.99933,0.0,0.11348]
[1777936831785,75.45,79904.54,0.0,0.99933,0.0,0.1132]
[1777936838834,75.45,79904.3,0.0,0.99933,0.0,0.11322]
[1777936841488,75.45,79904.3,0.0,0.99933,0.0,0.11322]
[1777936841581,75.45,79904.3,0.0,0.99933,0.0,0.11322]
[1777936841641,75.45,79904.3,0.0,0.99933,0.0,0.11322]
[1777936841828,75.45,79904.3,0.0,0.99933,0.0,0.11322]
[1777936844876,75.45,79905.08,0.0,0.99933,0.0,0.11315]
[1777936848082,75.45,79905.01,0.0,0.99933,0.0,0.11315]
[1777936848148,75.45,79905.01,0.0,0.99933,0.0,0.11315]
[1777936848327,75.45,79905.01,0.0,0.99933,0.0,0.11315]
[1777936850917,75.45,79904.32,0.0,0.99933,0.0,0.11322]
[1777936851925,75.45,79903.6,0.0,0.99933,0.0,0.11329]
[1777936853237,75.45,79903.23,0.0,0.99933,0.0,0.11333]
[1777936853308,75.45,79903.23,0.0,0.99933,0.0,0.11333]
[1777936853327,75.45,79903.23,0.0,0.99933,0.0,0.11333]
[1777936860988,75.45,79903.59,0.0,0.99933,0.0,0.11329]
[1777936862417,75.45,79903.17,0.0,0.99933,0.0,0.11333]
[1777936862438,75.45,79903.17,0.0,0.99933,0.0,0.11333]
[1777936862577,75.45,79903.17,0.0,0.99933,0.0,0.11333]
[1777936868037,75.45,79903.59,0.0,0.99933,0.0,0.11329]
[1777936868097,75.45,79903.59,0.0,0.99933,0.0,0.11329]
[1777936868214,75.45,79903.59,0.0,0.99933,0.0,0.11329]
[1777936868329,75.45,79903.59,0.0,0.99933,0.0,0.11329]
[1777936872065,75.45,79902.33,0.0,0.99933,0.0,0.11341]
[1777936880907,75.45,79902.44,0.0,0.99933,0.0,0.1134]
[1777936881025,75.45,79902.44,0.0,0.99933,0.0,0.1134]
[1777936881075,75.45,79902.44,0.0,0.99933,0.0,0.1134]
[1777936881147,75.45,79902.44,0.0,0.99933,0.0,0.1134]
[1777936881325,75.45,79902.44,0.0,0.99933,0.0,0.1134]
[1777936881578,75.45,79902.44,0.0,0.99933,0.0,0.1134]
[1777936881702,75.45,79902.44,0.0,0.99933,0.0,0.1134]
[1777936881828,75.45,79902.44,0.0,0.99933,0.0,0.1134]
[1777936882085,75.45,79902.4,0.0,0.99933,0.0,0.11341]
[1777936882134,75.45,79902.4,0.0,0.99933,0.0,0.11341]
[1777936882334,75.45,79902.4,0.0,0.99933,0.0,0.11341]
[1777936882576,75.45,79902.4,0.0,0.99933,0.0,0.11341]
[1777936882716,75.45,79902.4,0.0,0.99933,0.0,0.11341]
[1777936882826,75.45,79902.4,0.0,0.99933,0.0,0.11341]
[1777936883077,75.45,79902.4,0.0,0.99933,0.0,0.11341]
[1777936883090,75.45,79902.4,0.0,0.99933,0.0,0.11341]
[1777936883207,75.45,79902.4,0.0,0.99933,0.0,0.11341]
[1777936883328,75.45,79902.4,0.0,0.99933,0.0,0.11341]
[1777936883339,75.45,79902.4,0.0,0.99933,0.0,0.11341]
[1777936883581,75.45,79902.4,0.0,0.99933,0.0,0.11341]
[1777936883826,75.45,79902.4,0.0,0.99933,0.0,0.11341]
[1777936883891,75.45,79902.4,0.0,0.99933,0.0,0.11341]
[1777936884074,75.45,79902.4,0.0,0.99933,0.0,0.11341]
[1777936884325,75.45,79902.4,0.0,0.99933,0.0,0.11341]
[1777936884478,75.45,79902.4,0.0,0.99933,0.0,0.11341]
[1777936884576,75.45,79902.4,0.0,0.99933,0.0,0.11341]
[1777936884826,75.45,79902.4,0.0,0.99933,0.0,0.11341]
[1777936884953,75.45,79902.4,0.0,0.99933,0.0,0.11341]
[1777936885074,75.45,79902.4,0.0,0.99933,0.0,0.11341]
[1777936885325,75.45,79902.4,0.0,0.99933,0.0,0.11341]
[1777936885405,75.45,79902.4,0.0,0.99933,0.0,0.11341]
[1777936885577,75.45,79902.4,0.0,0.99933,0.0,0.11341]
[1777936885825,75.45,79902.4,0.0,0.99933,0.0,0.11341]
[1777936885969,75.45,79902.4,0.0,0.99933,0.0,0.11341]
[1777936886027,75.45,79902.4,0.0,0.99933,0.0,0.11341]
[1777936888074,75.45,79902.46,0.0,0.99933,0.0,0.1134]
[1777936888206,75.45,79902.46,0.0,0.99933,0.0,0.1134]
[1777936888326,75.45,79902.46,0.0,0.99933,0.0,0.1134]
[1777936888578,75.45,79902.46,0.0,0.99933,0.0,0.1134]
[1777936888679,75.45,79902.46,0.0,0.99933,0.0,0.1134]
[1777936888832,75.45,79902.46,0.0,0.99933,0.0,0.1134]
[1777936889082,75.45,79902.46,0.0,0.99933,0.0,0.1134]
[1777936894220,75.45,79902.87,0.0,0.99933,0.0,0.11304]
[1777936899256,75.45,79903.09,0.0,0.99933,0.0,0.11302]
[1777936904291,75.45,79903.89,0.0,0.99933,0.0,0.11294]
[1777936907313,75.45,79904.43,0.0,0.99933,0.0,0.11289]
[1777936912348,75.45,79903.64,0.0,0.99933,0.0,0.11296]
[1777936916376,75.45,79904.85,0.0,0.99933,0.0,0.11285]
[1777936920321,75.45,79904.65,0.0,0.99933,0.0,0.11287]
[1777936920577,75.45,79904.65,0.0,0.99933,0.0,0.11287]
[1777936920835,75.45,79904.65,0.0,0.99933,0.0,0.11287]
[1777936920927,75.45,79907.91,0.0,0.99934,0.0,0.11255]
[1777936921411,75.45,79909.96,0.0,0.99934,0.0,0.11235]
[1777936922417,75.45,79904.47,0.0,0.99933,0.0,0.11288]
[1777936923425,75.45,79902.19,0.0,0.99933,0.0,0.1131]
[1777936928460,75.45,79902.22,0.0,0.99933,0.0,0.1131]
[1777936933495,75.45,79901.85,0.0,0.99933,0.0,0.11314]
[1777936937523,75.45,79903.34,0.0,0.99933,0.0,0.11299]
[1777936938530,75.45,79902.79,0.0,0.99933,0.0,0.11305]
[1777936939536,75.45,79902.14,0.0,0.99933,0.0,0.11311]
[1777936942557,75.45,79902.74,0.0,0.99933,0.0,0.11305]
[1777936948600,75.45,79899.73,0.0,0.99933,0.0,0.11334]
[1777936949606,75.45,79897.29,0.0,0.99933,0.0,0.11358]
[1777936950613,75.45,79894.75,0.0,0.99933,0.0,0.11383]
[1777936951621,75.45,79895.87,0.0,0.99933,0.0,0.1134]
[1777936953637,75.45,79891.04,0.0,0.99933,0.0,0.11387]
[1777936955651,75.45,79890.1,0.0,0.99933,0.0,0.11396]
[1777936956658,75.45,79889.16,0.0,0.99933,0.0,0.11405]
[1777936959681,75.45,79888.41,0.0,0.99933,0.0,0.11413]
[1777936962093,75.45,79888.65,0.0,0.99933,0.0,0.1141]
[1777936962700,75.45,79890.45,0.0,0.99933,0.0,0.11393]
[1777936963707,75.45,79889.82,0.0,0.99933,0.0,0.11399]
[1777936968742,75.45,79890.11,0.0,0.99933,0.0,0.11396]
[1777936969749,75.45,79889.48,0.0,0.99933,0.0,0.11402]
[1777936970759,75.45,79885.87,0.0,0.99932,0.0,0.11438]
[1777936971765,75.45,79883.53,0.0,0.99932,0.0,0.11461]
[1777936972773,75.45,79884.62,0.0,0.99932,0.0,0.1145]
[1777936974786,75.45,79883.58,0.0,0.99932,0.0,0.1146]
[1777936979822,75.45,79883.44,0.0,0.99932,0.0,0.11461]
[1777936984857,75.45,79883.54,0.0,0.99932,0.0,0.1146]
[1777936989892,75.45,79883.65,0.0,0.99932,0.0,0.11459]
[1777936990204,75.45,79883.65,0.0,0.99932,0.0,0.11459]
[1777936990327,75.45,79883.65,0.0,0.99932,0.0,0.11459]
[1777936990579,75.45,79883.65,0.0,0.99932,0.0,0.11459]
[1777936990898,75.45,79883.71,0.0,0.99932,0.0,0.11459]
[1777936992912,75.45,79884.22,0.0,0.99932,0.0,0.11454]
[1777936999192,75.45,79884.21,0.0,0.99932,0.0,0.11454]
[1777937000969,75.45,79883.23,0.0,0.99932,0.0,0.11464]
[1777937001976,75.45,79878.38,0.0,0.99932,0.0,0.11511]
[1777937007011,75.45,79879.0,0.0,0.99932,0.0,0.11505]
[1777937012045,75.45,79879.03,0.0,0.99932,0.0,0.11472]
[1777937017081,75.45,79879.17,0.0,0.99932,0.0,0.11471]
[1777937021109,75.45,79878.52,0.0,0.99932,0.0,0.11477]
[1777937025137,75.45,79879.52,0.0,0.99932,0.0,0.11467]
[1777937028103,75.45,79879.59,0.0,0.99932,0.0,0.11467]
[1777937028158,75.45,79880.02,0.0,0.99932,0.0,0.11463]
[1777937028270,75.45,79880.02,0.0,0.99932,0.0,0.11463]
[1777937028338,75.45,79880.02,0.0,0.99932,0.0,0.11463]
[1777937029165,75.45,79883.89,0.0,0.99933,0.0,0.11424]
[1777937034200,75.45,79884.86,0.0,0.99933,0.0,0.11415]
[1777937038293,75.45,79884.55,0.0,0.99933,0.0,0.11418]
[1777937038330,75.45,79884.55,0.0,0.99933,0.0,0.11418]
[1777937038349,75.45,79884.55,0.0,0.99933,0.0,0.11418]
[1777937038544,75.45,79884.55,0.0,0.99933,0.0,0.11418]
[1777937038577,75.45,79884.55,0.0,0.99933,0.0,0.11418]
[1777937038647,75.45,79884.55,0.0,0.99933,0.0,0.11418]
[1777937038828,75.45,79884.55,0.0,0.99933,0.0,0.11418]
[1777937039235,75.45,79883.98,0.0,0.99933,0.0,0.11424]
[1777937044270,75.45,79883.63,0.0,0.99933,0.0,0.11427]
[1777937046285,75.45,79876.02,0.0,0.99932,0.0,0.11502]
[1777937048211,75.45,79876.02,0.0,0.99932,0.0,0.11502]
[1777937048344,75.45,79874.36,0.0,0.99932,0.0,0.11518]
[1777937048404,75.45,79874.36,0.0,0.99932,0.0,0.11518]
[1777937048417,75.45,79874.36,0.0,0.99932,0.0,0.11518]
[1777937048504,75.45,79874.36,0.0,0.99932,0.0,0.11518]
[1777937048580,75.45,79874.36,0.0,0.99932,0.0,0.11518]
[1777937048647,75.45,79875.1,0.0,0.99932,0.0,0.11511]
[1777937054341,75.45,79874.8,0.0,0.99932,0.0,0.11514]
[1777937057452,75.45,79874.96,0.0,0.99932,0.0,0.11512]
[1777937057560,75.45,79874.96,0.0,0.99932,0.0,0.11512]
[1777937057579,75.45,79874.96,0.0,0.99932,0.0,0.11512]
[1777937057753,75.45,79874.96,0.0,0.99932,0.0,0.11512]
[1777937057765,75.45,79874.96,0.0,0.99932,0.0,0.11512]
[1777937057828,75.45,79874.96,0.0,0.99932,0.0,0.11512]
[1777937057854,75.45,79877.93,0.0,0.99932,0.0,0.11483]
[1777937063404,75.45,79879.5,0.0,0.99932,0.0,0.11468]
[1777937068501,75.45,79878.98,0.0,0.99932,0.0,0.11473]
[1777937073536,75.45,79878.88,0.0,0.99932,0.0,0.11441]
[1777937075896,75.45,79878.9,0.0,0.99932,0.0,0.11441]
[1777937075966,75.45,79878.9,0.0,0.99932,0.0,0.11441]
[1777937076081,75.45,79878.9,0.0,0.99932,0.0,0.11441]
[1777937076179,75.45,79876.93,0.0,0.99932,0.0,0.1146]
[1777937077501,75.45,79875.81,0.0,0.99932,0.0,0.11471]
[1777937077515,75.45,79875.81,0.0,0.99932,0.0,0.11471]
[1777937077580,75.45,79875.81,0.0,0.99932,0.0,0.11471]
[1777937079579,75.45,79871.76,0.0,0.99932,0.0,0.11511]
[1777937084614,75.45,79872.56,0.0,0.99932,0.0,0.11503]
[1777937086631,75.45,79868.47,0.0,0.99932,0.0,0.11544]
[1777937087547,75.45,79868.47,0.0,0.99932,0.0,0.11544]
[1777937087578,75.45,79868.47,0.0,0.99932,0.0,0.11544]
[1777937087614,75.45,79868.47,0.0,0.99932,0.0,0.11544]
[1777937087738,75.45,79868.47,0.0,0.99932,0.0,0.11544]
[1777937087748,75.45,79868.47,0.0,0.99932,0.0,0.11544]
[1777937087832,75.45,79868.47,0.0,0.99932,0.0,0.11544]
[1777937087854,75.45,79868.47,0.0,0.99932,0.0,0.11544]
[1777937088078,75.45,79868.47,0.0,0.99932,0.0,0.11544]
[1777937088151,75.45,79866.42,0.0,0.99932,0.0,0.11564]
[1777937093680,75.45,79866.95,0.0,0.99932,0.0,0.11559]
[1777937094595,75.45,79866.95,0.0,0.99932,0.0,0.11559]
[1777937094670,75.45,79866.95,0.0,0.99932,0.0,0.11559]
[1777937094701,75.45,79866.95,0.0,0.99932,0.0,0.11559]
[1777937094752,75.45,79866.95,0.0,0.99932,0.0,0.11559]
[1777937094831,75.45,79866.95,0.0,0.99932,0.0,0.11559]
[1777937094928,75.45,79866.83,0.0,0.99932,0.0,0.1156]
[1777937100729,75.45,79867.0,0.0,0.99932,0.0,0.11559]
[1777937105764,75.45,79865.76,0.0,0.99932,0.0,0.11571]
[1777937107893,75.45,79865.72,0.0,0.99932,0.0,0.11571]
[1777937107972,75.45,79865.72,0.0,0.99932,0.0,0.11571]
[1777937108079,75.45,79865.72,0.0,0.99932,0.0,0.11571]
[1777937108094,75.45,79865.72,0.0,0.99932,0.0,0.11571]
[1777937108197,75.45,79865.72,0.0,0.99932,0.0,0.11571]
[1777937108238,75.45,79865.72,0.0,0.99932,0.0,0.11571]
[1777937108284,75.45,79865.53,0.0,0.99932,0.0,0.11573]
[1777937108328,75.45,79865.53,0.0,0.99932,0.0,0.11573]
[1777937108419,75.45,79865.53,0.0,0.99932,0.0,0.11573]
[1777937108576,75.45,79865.53,0.0,0.99932,0.0,0.11573]
[1777937108825,75.45,79865.53,0.0,0.99932,0.0,0.11573]
[1777937109032,75.45,79865.53,0.0,0.99932,0.0,0.11573]
[1777937109133,75.45,79865.84,0.0,0.99932,0.0,0.1157]
[1777937112076,75.45,79865.82,0.0,0.99932,0.0,0.1157]
[1777937112326,75.45,79865.79,0.0,0.99932,0.0,0.11571]
[1777937112529,75.45,79865.79,0.0,0.99932,0.0,0.11571]
[1777937112813,75.45,79865.78,0.0,0.99932,0.0,0.11571]
[1777937116081,75.45,79865.84,0.0,0.99932,0.0,0.1157]
[1777937116327,75.45,79865.84,0.0,0.99932,0.0,0.1157]
[1777937118321,75.45,79866.43,0.0,0.99932,0.0,0.11564]
[1777937118424,75.45,79866.43,0.0,0.99932,0.0,0.11564]
[1777937118579,75.45,79866.43,0.0,0.99932,0.0,0.11564]
[1777937118854,75.45,79866.43,0.0,0.99932,0.0,0.11564]
[1777937118874,75.45,79866.43,0.0,0.99932,0.0,0.11564]
[1777937119080,75.45,79866.43,0.0,0.99932,0.0,0.11564]
[1777937119105,75.45,79867.0,0.0,0.99932,0.0,0.11559]
[1777937129932,75.45,79867.51,0.0,0.99932,0.0,0.11553]
[1777937132953,75.45,79871.44,0.0,0.99932,0.0,0.11482]
[1777937134590,75.45,79873.19,0.0,0.99932,0.0,0.11465]
[1777937134712,75.45,79873.19,0.0,0.99932,0.0,0.11465]
[1777937134834,75.45,79873.19,0.0,0.99932,0.0,0.11465]
[1777937134890,75.45,79873.19,0.0,0.99932,0.0,0.11465]
[1777937135086,75.45,79873.19,0.0,0.99932,0.0,0.11465]
[1777937135094,75.45,79873.19,0.0,0.99932,0.0,0.11465]
[1777937135184,75.45,79872.89,0.0,0.99932,0.0,0.11468]
[1777937141010,75.45,79872.63,0.0,0.99932,0.0,0.1147]
[1777937141733,75.45,79872.63,0.0,0.99932,0.0,0.1147]
[1777937141804,75.45,79872.63,0.0,0.99932,0.0,0.1147]
[1777937141831,75.45,79872.63,0.0,0.99932,0.0,0.1147]
[1777937141919,75.45,79872.63,0.0,0.99932,0.0,0.1147]
[1777937142050,75.45,79872.63,0.0,0.99932,0.0,0.1147]
[1777937142081,75.45,79872.63,0.0,0.99932,0.0,0.1147]
[1777937142117,75.45,79872.63,0.0,0.99932,0.0,0.1147]
[1777937142172,75.45,79872.63,0.0,0.99932,0.0,0.1147]
[1777937142328,75.45,79872.63,0.0,0.99932,0.0,0.1147]
[1777937142257,75.45,79872.63,0.0,0.99932,0.0,0.1147]
[1777937146079,75.45,79873.45,0.0,0.99932,0.0,0.11462]
[1777937146328,75.45,79873.45,0.0,0.99932,0.0,0.11462]
[1777937146395,75.45,79873.03,0.0,0.99932,0.0,0.11466]
[1777937147057,75.45,79872.82,0.0,0.99932,0.0,0.11468]
[1777937148819,75.45,79872.46,0.0,0.99932,0.0,0.11472]
[1777937148835,75.45,79872.46,0.0,0.99932,0.0,0.11472]
[1777937149083,75.45,79872.46,0.0,0.99932,0.0,0.11472]
[1777937150076,75.45,79872.28,0.0,0.99932,0.0,0.11474]
[1777937150327,75.45,79872.28,0.0,0.99932,0.0,0.11474]
[1777937150473,75.45,79872.64,0.0,0.99932,0.0,0.1147]
[1777937151085,75.45,79872.58,0.0,0.99932,0.0,0.11471]
[1777937154079,75.45,79872.54,0.0,0.99932,0.0,0.11471]
[1777937154325,75.45,79872.54,0.0,0.99932,0.0,0.11471]
[1777937154555,75.45,79872.38,0.0,0.99932,0.0,0.11473]
[1777937155113,75.45,79872.3,0.0,0.99932,0.0,0.11473]
[1777937158080,75.45,79872.89,0.0,0.99932,0.0,0.11468]
[1777937158326,75.45,79872.89,0.0,0.99932,0.0,0.11468]
[1777937158520,75.45,79872.83,0.0,0.99932,0.0,0.11468]
[1777937158740,75.45,79872.83,0.0,0.99932,0.0,0.11468]
[1777937158830,75.45,79872.83,0.0,0.99932,0.0,0.11468]
[1777937158968,75.45,79872.83,0.0,0.99932,0.0,0.11468]
[1777937159141,75.45,79872.78,0.0,0.99932,0.0,0.11469]
[1777937159538,75.45,79872.78,0.0,0.99932,0.0,0.11469]
[1777937159576,75.45,79872.78,0.0,0.99932,0.0,0.11469]
[1777937160032,75.45,79872.78,0.0,0.99932,0.0,0.11469]
[1777937161155,75.45,79872.34,0.0,0.99932,0.0,0.11473]
[1777937164176,75.45,79874.31,0.0,0.99932,0.0,0.11454]
[1777937166745,75.45,79875.85,0.0,0.99932,0.0,0.11438]
[1777937166835,75.45,79875.85,0.0,0.99932,0.0,0.11438]
[1777937166844,75.45,79875.85,0.0,0.99932,0.0,0.11438]
[1777937167082,75.45,79875.85,0.0,0.99932,0.0,0.11438]
[1777937170781,75.45,79876.26,0.0,0.99932,0.0,0.11434]
[1777937170828,75.45,79876.26,0.0,0.99932,0.0,0.11434]
[1777937170924,75.45,79876.26,0.0,0.99932,0.0,0.11434]
[1777937171225,75.45,79877.26,0.0,0.99932,0.0,0.11425]
[1777937175063,75.45,79876.92,0.0,0.99932,0.0,0.11428]
[1777937175083,75.45,79876.92,0.0,0.99932,0.0,0.11428]
[1777937175172,75.45,79876.92,0.0,0.99932,0.0,0.11428]
[1777937178812,75.45,79877.05,0.0,0.99932,0.0,0.11427]
[1777937178829,75.45,79877.05,0.0,0.99932,0.0,0.11427]
[1777937178870,75.45,79877.05,0.0,0.99932,0.0,0.11427]
[1777937179282,75.45,79877.09,0.0,0.99932,0.0,0.11426]
[1777937180288,75.45,79879.09,0.0,0.99933,0.0,0.11407]
[1777937181295,75.45,79885.79,0.0,0.99933,0.0,0.11341]
[1777937181757,75.45,79885.79,0.0,0.99933,0.0,0.11341]
[1777937181818,75.45,79885.79,0.0,0.99933,0.0,0.11341]
[1777937181832,75.45,79885.79,0.0,0.99933,0.0,0.11341]
[1777937181983,75.45,79885.79,0.0,0.99933,0.0,0.11341]
[1777937182007,75.45,79885.79,0.0,0.99933,0.0,0.11341]
[1777937182083,75.45,79885.79,0.0,0.99933,0.0,0.11341]
[1777937182099,75.45,79885.79,0.0,0.99933,0.0,0.11341]
[1777937182303,75.45,79891.0,0.0,0.99933,0.0,0.1129]
[1777937184082,75.45,79892.73,0.0,0.99933,0.0,0.11274]
[1777937184326,75.45,79892.73,0.0,0.99933,0.0,0.11274]
[1777937184454,75.45,79892.27,0.0,0.99933,0.0,0.11278]
[1777937185324,75.45,79892.22,0.0,0.99933,0.0,0.11279]
[1777937188076,75.45,79892.34,0.0,0.99933,0.0,0.11277]
[1777937188324,75.45,79892.34,0.0,0.99933,0.0,0.11277]
[1777937188345,75.45,79892.33,0.0,0.99933,0.0,0.11277]
[1777937188551,75.45,79892.33,0.0,0.99933,0.0,0.11277]
[1777937192082,75.45,79892.28,0.0,0.99934,0.0,0.11246]
[1777937192333,75.45,79892.28,0.0,0.99934,0.0,0.11246]
[1777937192344,75.45,79892.28,0.0,0.99934,0.0,0.11246]
[1777937192352,75.45,79892.28,0.0,0.99934,0.0,0.11246]
[1777937192373,75.45,79892.53,0.0,0.99934,0.0,0.11243]
[1777937192476,75.45,79892.53,0.0,0.99934,0.0,0.11243]
[1777937192579,75.45,79892.53,0.0,0.99934,0.0,0.11243]
[1777937192624,75.45,79892.53,0.0,0.99934,0.0,0.11243]
[1777937193380,75.45,79892.28,0.0,0.99934,0.0,0.11246]
[1777937194536,75.45,79892.26,0.0,0.99934,0.0,0.11246]
[1777937194576,75.45,79892.26,0.0,0.99934,0.0,0.11246]
[1777937195269,75.45,79892.26,0.0,0.99934,0.0,0.11246]
[1777937195325,75.45,79892.26,0.0,0.99934,0.0,0.11246]
[1777937195327,75.45,79892.26,0.0,0.99934,0.0,0.11246]
[1777937195457,75.45,79892.26,0.0,0.99934,0.0,0.11246]
[1777937195567,75.45,79892.26,0.0,0.99934,0.0,0.11246]
[1777937195580,75.45,79892.26,0.0,0.99934,0.0,0.11246]
[1777937195695,75.45,79892.26,0.0,0.99934,0.0,0.11246]
[1777937195760,75.45,79895.06,0.0,0.99934,0.0,0.11219]
[1777937196843,75.45,79895.06,0.0,0.99934,0.0,0.11219]
[1777937197025,75.45,79895.06,0.0,0.99934,0.0,0.11219]
[1777937197084,75.45,79895.06,0.0,0.99934,0.0,0.11219]
[1777937198088,75.45,79896.19,0.0,0.99934,0.0,0.11208]
[1777937198327,75.45,79896.19,0.0,0.99934,0.0,0.11208]
[1777937198525,75.45,79897.79,0.0,0.99934,0.0,0.11193]
[1777937198626,75.45,79897.79,0.0,0.99934,0.0,0.11193]
[1777937202077,75.45,79897.89,0.0,0.99934,0.0,0.11192]
[1777937202324,75.45,79897.89,0.0,0.99934,0.0,0.11192]
[1777937202334,75.45,79899.22,0.0,0.99934,0.0,0.11179]
[1777937202416,75.45,79899.22,0.0,0.99934,0.0,0.11179]
[1777937202581,75.45,79899.22,0.0,0.99934,0.0,0.11179]
[1777937202826,75.45,79899.22,0.0,0.99934,0.0,0.11179]
[1777937202926,75.45,79899.22,0.0,0.99934,0.0,0.11179]
[1777937203026,75.45,79898.88,0.0,0.99934,0.0,0.11182]
[1777937204457,75.45,79900.59,0.0,0.99934,0.0,0.11166]
[1777937206083,75.45,79900.59,0.0,0.99934,0.0,0.11166]
[1777937206328,75.45,79900.59,0.0,0.99934,0.0,0.11166]
[1777937206183,75.45,79903.53,0.0,0.99934,0.0,0.11137]
[1777937206570,75.45,79903.53,0.0,0.99934,0.0,0.11137]
[1777937206576,75.45,79903.53,0.0,0.99934,0.0,0.11137]
[1777937206829,75.45,79903.53,0.0,0.99934,0.0,0.11137]
[1777937207025,75.45,79903.53,0.0,0.99934,0.0,0.11137]
[1777937207127,75.45,79908.42,0.0,0.99935,0.0,0.1109]
[1777937207477,75.45,79909.97,0.0,0.99935,0.0,0.11076]
[1777937209126,75.45,79909.97,0.0,0.99935,0.0,0.11076]
[1777937209186,75.45,79909.97,0.0,0.99935,0.0,0.11076]
[1777937209288,75.45,79909.97,0.0,0.99935,0.0,0.11076]
[1777937209336,75.45,79909.97,0.0,0.99935,0.0,0.11076]
[1777937210081,75.45,79910.07,0.0,0.99935,0.0,0.11075]
[1777937210326,75.45,79910.07,0.0,0.99935,0.0,0.11075]
[1777937210335,75.45,79910.07,0.0,0.99935,0.0,0.11075]
[1777937210351,75.45,79910.34,0.0,0.99935,0.0,0.11072]
[1777937210575,75.45,79910.34,0.0,0.99935,0.0,0.11072]
[1777937210827,75.45,79910.34,0.0,0.99935,0.0,0.11072]
[1777937210931,75.45,79910.34,0.0,0.99935,0.0,0.11072]
[1777937211032,75.45,79908.86,0.0,0.99935,0.0,0.11086]
[1777937214077,75.45,79908.67,0.0,0.99935,0.0,0.11088]
[1777937214325,75.45,79908.67,0.0,0.99935,0.0,0.11088]
[1777937214341,75.45,79908.88,0.0,0.99935,0.0,0.11086]
[1777937214482,75.45,79908.88,0.0,0.99935,0.0,0.11086]
[1777937214580,75.45,79908.88,0.0,0.99935,0.0,0.11086]
[1777937214829,75.45,79908.88,0.0,0.99935,0.0,0.11086]
[1777937214841,75.45,79908.88,0.0,0.99935,0.0,0.11086]
[1777937214928,75.45,79908.92,0.0,0.99935,0.0,0.11086]
[1777937218077,75.45,79908.45,0.0,0.99935,0.0,0.1109]
[1777937218325,75.45,79908.45,0.0,0.99935,0.0,0.1109]
[1777937218598,75.45,79907.83,0.0,0.99935,0.0,0.11096]
[1777937218826,75.45,79907.83,0.0,0.99935,0.0,0.11096]
[1777937219076,75.45,79907.83,0.0,0.99935,0.0,0.11096]
[1777937219264,75.45,79907.83,0.0,0.99935,0.0,0.11096]
[1777937219364,75.45,79908.91,0.0,0.99935,0.0,0.11086]
[1777937219562,75.45,79910.32,0.0,0.99935,0.0,0.11072]
[1777937221205,75.45,79910.32,0.0,0.99935,0.0,0.11072]
[1777937221217,75.45,79910.32,0.0,0.99935,0.0,0.11072]
[1777937221328,75.45,79910.32,0.0,0.99935,0.0,0.11072]
[1777937222085,75.45,79909.82,0.0,0.99935,0.0,0.11077]
[1777937222328,75.45,79909.82,0.0,0.99935,0.0,0.11077]
[1777937222329,75.45,79909.73,0.0,0.99935,0.0,0.11078]
[1777937222444,75.45,79909.73,0.0,0.99935,0.0,0.11078]
[1777937222576,75.45,79909.73,0.0,0.99935,0.0,0.11078]
[1777937222826,75.45,79909.73,0.0,0.99935,0.0,0.11078]
[1777937222952,75.45,79909.73,0.0,0.99935,0.0,0.11078]
[1777937223052,75.45,79909.98,0.0,0.99935,0.0,0.11076]
[1777937226078,75.45,79909.82,0.0,0.99935,0.0,0.11077]
[1777937226218,75.45,79909.82,0.0,0.99935,0.0,0.11077]
[1777937226319,75.45,79909.62,0.0,0.99935,0.0,0.11079]
[1777937227423,75.45,79908.65,0.0,0.99935,0.0,0.11088]
[1777937227441,75.45,79908.65,0.0,0.99935,0.0,0.11088]
[1777937227579,75.45,79908.65,0.0,0.99935,0.0,0.11088]
[1777937227731,75.45,79908.65,0.0,0.99935,0.0,0.11088]
[1777937227846,75.45,79908.65,0.0,0.99935,0.0,0.11088]
[1777937228079,75.45,79908.65,0.0,0.99935,0.0,0.11088]
[1777937228153,75.45,79908.65,0.0,0.99935,0.0,0.11088]
[1777937228627,75.45,79907.41,0.0,0.99935,0.0,0.111]
[1777937230058,75.45,79907.41,0.0,0.99935,0.0,0.111]
[1777937230070,75.45,79907.41,0.0,0.99935,0.0,0.111]
[1777937230082,75.45,79907.41,0.0,0.99935,0.0,0.111]
[1777937230297,75.45,79907.41,0.0,0.99935,0.0,0.111]
[1777937230399,75.45,79908.1,0.0,0.99935,0.0,0.11094]
[1777937230540,75.45,79908.1,0.0,0.99935,0.0,0.11094]
[1777937230575,75.45,79908.1,0.0,0.99935,0.0,0.11094]
[1777937230762,75.45,79908.1,0.0,0.99935,0.0,0.11094]
[1777937230864,75.45,79908.44,0.0,0.99935,0.0,0.1109]
[1777937232079,75.45,79908.44,0.0,0.99935,0.0,0.1109]
[1777937232330,75.45,79908.44,0.0,0.99935,0.0,0.1109]
[1777937232450,75.45,79908.05,0.0,0.99935,0.0,0.11094]
[1777937232585,75.45,79908.05,0.0,0.99935,0.0,0.11094]
[1777937232829,75.45,79908.05,0.0,0.99935,0.0,0.11094]
[1777937233008,75.45,79908.05,0.0,0.99935,0.0,0.11094]
[1777937234076,75.45,79908.05,0.0,0.99935,0.0,0.11094]
[1777937234232,75.45,79908.05,0.0,0.99935,0.0,0.11094]
[1777937234327,75.45,79908.05,0.0,0.99935,0.0,0.11094]
[1777937234577,75.45,79908.05,0.0,0.99935,0.0,0.11094]
[1777937234719,75.45,79908.05,0.0,0.99935,0.0,0.11094]
[1777937235581,75.45,79908.05,0.0,0.99935,0.0,0.11094]
[1777937235826,75.45,79908.05,0.0,0.99935,0.0,0.11094]
[1777937236052,75.45,79908.05,0.0,0.99935,0.0,0.11094]
[1777937236079,75.45,79908.05,0.0,0.99935,0.0,0.11094]
[1777937236327,75.45,79908.05,0.0,0.99935,0.0,0.11094]
[1777937236375,75.45,79908.05,0.0,0.99935,0.0,0.11094]
[1777937236499,75.45,79908.05,0.0,0.99935,0.0,0.11094]
[1777937236576,75.45,79908.05,0.0,0.99935,0.0,0.11094]
[1777937236829,75.45,79908.05,0.0,0.99935,0.0,0.11094]
[1777937236843,75.45,79908.05,0.0,0.99935,0.0,0.11094]
[1777937237076,75.45,79908.05,0.0,0.99935,0.0,0.11094]
[1777937237326,75.45,79908.05,0.0,0.99935,0.0,0.11094]
[1777937237427,75.45,79908.05,0.0,0.99935,0.0,0.11094]
[1777937243344,75.45,79907.73,0.0,0.99935,0.0,0.11097]
[1777937243349,75.45,79909.32,0.0,0.99935,0.0,0.11082]
[1777937243482,75.45,79909.32,0.0,0.99935,0.0,0.11082]
[1777937243580,75.45,79909.32,0.0,0.99935,0.0,0.11082]
[1777937243588,75.45,79909.32,0.0,0.99935,0.0,0.11082]
[1777937243699,75.45,79909.32,0.0,0.99935,0.0,0.11082]
[1777937243832,75.45,79909.32,0.0,0.99935,0.0,0.11082]
[1777937244042,75.45,79909.32,0.0,0.99935,0.0,0.11082]
[1777937244070,75.45,79909.32,0.0,0.99935,0.0,0.11082]
[1777937244084,75.45,79909.32,0.0,0.99935,0.0,0.11082]
[1777937244283,75.45,79909.32,0.0,0.99935,0.0,0.11082]
[1777937244327,75.45,79909.32,0.0,0.99935,0.0,0.11082]
[1777937244374,75.45,79910.06,0.0,0.99935,0.0,0.11075]
[1777937244575,75.45,79910.06,0.0,0.99935,0.0,0.11075]
[1777937244723,75.45,79910.06,0.0,0.99935,0.0,0.11075]
[1777937244827,75.45,79910.06,0.0,0.99935,0.0,0.11075]
[1777937245076,75.45,79910.06,0.0,0.99935,0.0,0.11075]
[1777937245240,75.45,79910.06,0.0,0.99935,0.0,0.11075]
[1777937245332,75.45,79910.06,0.0,0.99935,0.0,0.11075]
[1777937245342,75.45,79908.88,0.0,0.99935,0.0,0.11086]
[1777937245580,75.45,79908.88,0.0,0.99935,0.0,0.11086]
[1777937245699,75.45,79908.88,0.0,0.99935,0.0,0.11086]
[1777937245828,75.45,79908.88,0.0,0.99935,0.0,0.11086]
[1777937246080,75.45,79908.88,0.0,0.99935,0.0,0.11086]
[1777937246223,75.45,79908.88,0.0,0.99935,0.0,0.11086]
[1777937246331,75.45,79908.88,0.0,0.99935,0.0,0.11086]
[1777937246575,75.45,79908.82,0.0,0.99935,0.0,0.11087]
[1777937246586,75.45,79908.82,0.0,0.99935,0.0,0.11087]
[1777937246826,75.45,79908.82,0.0,0.99935,0.0,0.11087]
[1777937247076,75.45,79908.82,0.0,0.99935,0.0,0.11087]
[1777937247226,75.45,79908.82,0.0,0.99935,0.0,0.11087]
[1777937247334,75.45,79908.82,0.0,0.99935,0.0,0.11087]
[1777937247577,75.45,79908.82,0.0,0.99935,0.0,0.11087]
[1777937247699,75.45,79908.82,0.0,0.99935,0.0,0.11087]
[1777937247826,75.45,79908.82,0.0,0.99935,0.0,0.11087]
[1777937248078,75.45,79908.82,0.0,0.99935,0.0,0.11087]
[1777937248288,75.45,79908.82,0.0,0.99935,0.0,0.11087]
[1777937248328,75.45,79908.82,0.0,0.99935,0.0,0.11087]
[1777937248578,75.45,79908.82,0.0,0.99935,0.0,0.11087]
[1777937248750,75.45,79908.82,0.0,0.99935,0.0,0.11087]
[1777937248827,75.45,79908.82,0.0,0.99935,0.0,0.11087]
[1777937249075,75.45,79908.82,0.0,0.99935,0.0,0.11087]
[1777937249239,75.45,79908.82,0.0,0.99935,0.0,0.11087]
[1777937249327,75.45,79908.82,0.0,0.99935,0.0,0.11087]
[1777937249551,75.45,79908.3,0.0,0.99935,0.0,0.11092]
[1777937250054,75.45,79908.3,0.0,0.99935,0.0,0.11092]
[1777937250079,75.45,79908.3,0.0,0.99935,0.0,0.11092]
[1777937250198,75.45,79908.3,0.0,0.99935,0.0,0.11092]
[1777937250326,75.45,79908.3,0.0,0.99935,0.0,0.11092]
[1777937250575,75.45,79908.47,0.0,0.99935,0.0,0.1109]
[1777937250781,75.45,79907.79,0.0,0.99935,0.0,0.11096]
[1777937251489,75.45,79907.79,0.0,0.99935,0.0,0.11096]
[1777937251576,75.45,79907.79,0.0,0.99935,0.0,0.11096]
[1777937251831,75.45,79907.79,0.0,0.99935,0.0,0.11096]
[1777937251944,75.45,79907.79,0.0,0.99935,0.0,0.11096]
[1777937252084,75.45,79907.79,0.0,0.99935,0.0,0.11096]
[1777937252325,75.45,79907.79,0.0,0.99935,0.0,0.11096]
[1777937252761,75.45,79907.82,0.0,0.99935,0.0,0.11064]
[1777937252831,75.45,79907.82,0.0,0.99935,0.0,0.11064]
[1777937253076,75.45,79907.82,0.0,0.99935,0.0,0.11064]
[1777937253300,75.45,79907.82,0.0,0.99935,0.0,0.11064]
[1777937253325,75.45,79907.82,0.0,0.99935,0.0,0.11064]
[1777937253575,75.45,79907.82,0.0,0.99935,0.0,0.11064]
[1777937253752,75.45,79907.82,0.0,0.99935,0.0,0.11064]
[1777937253826,75.45,79907.82,0.0,0.99935,0.0,0.11064]
[1777937254080,75.45,79907.82,0.0,0.99935,0.0,0.11064]
[1777937254115,75.45,79907.82,0.0,0.99935,0.0,0.11064]
[1777937254324,75.45,79907.82,0.0,0.99935,0.0,0.11064]
[1777937254575,75.45,79907.54,0.0,0.99935,0.0,0.11067]
[1777937254775,75.45,79907.54,0.0,0.99935,0.0,0.11067]
[1777937254826,75.45,79907.54,0.0,0.99935,0.0,0.11067]
[1777937255075,75.45,79907.54,0.0,0.99935,0.0,0.11067]
[1777937255173,75.45,79907.54,0.0,0.99935,0.0,0.11067]
[1777937255326,75.45,79907.54,0.0,0.99935,0.0,0.11067]
[1777937255577,75.45,79907.54,0.0,0.99935,0.0,0.11067]
[1777937255807,75.45,79907.54,0.0,0.99935,0.0,0.11067]
[1777937255828,75.45,79907.54,0.0,0.99935,0.0,0.11067]
[1777937256079,75.45,79907.54,0.0,0.99935,0.0,0.11067]
[1777937256254,75.45,79907.54,0.0,0.99935,0.0,0.11067]
[1777937256325,75.45,79907.54,0.0,0.99935,0.0,0.11067]
[1777937256576,75.45,79907.54,0.0,0.99935,0.0,0.11067]
[1777937256726,75.45,79907.54,0.0,0.99935,0.0,0.11067]
[1777937256827,75.45,79907.54,0.0,0.99935,0.0,0.11067]
[1777937257079,75.45,79907.54,0.0,0.99935,0.0,0.11067]
[1777937257096,75.45,79907.54,0.0,0.99935,0.0,0.11067]
[1777937257325,75.45,79907.54,0.0,0.99935,0.0,0.11067]
[1777937257577,75.45,79907.54,0.0,0.99935,0.0,0.11067]
[1777937257623,75.45,79907.54,0.0,0.99935,0.0,0.11067]
[1777937257825,75.45,79907.54,0.0,0.99935,0.0,0.11067]
[1777937258079,75.45,79907.54,0.0,0.99935,0.0,0.11067]
[1777937258310,75.45,79907.54,0.0,0.99935,0.0,0.11067]
[1777937258326,75.45,79907.54,0.0,0.99935,0.0,0.11067]
[1777937258575,75.45,79907.54,0.0,0.99935,0.0,0.11067]
[1777937258771,75.45,79907.54,0.0,0.99935,0.0,0.11067]
[1777937258826,75.45,79907.54,0.0,0.99935,0.0,0.11067]
[1777937259075,75.45,79907.54,0.0,0.99935,0.0,0.11067]
[1777937259235,75.45,79907.54,0.0,0.99935,0.0,0.11067]
[1777937259329,75.45,79907.54,0.0,0.99935,0.0,0.11067]
[1777937259576,75.45,79907.57,0.0,0.99935,0.0,0.11067]
[1777937263737,75.45,79907.82,0.0,0.99935,0.0,0.11064]
[1777937263829,75.45,79907.82,0.0,0.99935,0.0,0.11064]
[1777937264080,75.45,79907.82,0.0,0.99935,0.0,0.11064]
[1777937264180,75.45,79909.42,0.0,0.99935,0.0,0.11049]
[1777937270167,75.45,79909.8,0.0,0.99935,0.0,0.11046]
[1777937272092,75.45,79909.97,0.0,0.99935,0.0,0.11044]
[1777937272222,75.45,79909.97,0.0,0.99935,0.0,0.11044]
[1777937272328,75.45,79909.97,0.0,0.99935,0.0,0.11044]
[1777937272383,75.45,79909.97,0.0,0.99935,0.0,0.11044]
[1777937272427,75.45,79909.97,0.0,0.99935,0.0,0.11044]
[1777937272576,75.45,79909.97,0.0,0.99935,0.0,0.11044]
[1777937272825,75.45,79909.97,0.0,0.99935,0.0,0.11044]
[1777937273009,75.45,79909.97,0.0,0.99935,0.0,0.11044]
[1777937273779,75.45,79910.04,0.0,0.99935,0.0,0.11043]
[1777937273942,75.45,79919.35,0.0,0.99935,0.0,0.10955]
[1777937274949,75.45,79919.96,0.0,0.99936,0.0,0.10949]
[1777937275830,75.45,79919.96,0.0,0.99936,0.0,0.10949]
[1777937276001,75.45,79919.96,0.0,0.99936,0.0,0.10949]
[1777937276214,75.45,79919.96,0.0,0.99936,0.0,0.10949]
[1777937277384,75.45,79919.96,0.0,0.99936,0.0,0.10949]
[1777937277460,75.45,79919.96,0.0,0.99936,0.0,0.10949]
[1777937277553,75.45,79920.16,0.0,0.99936,0.0,0.10947]
[1777937277821,75.45,79920.16,0.0,0.99936,0.0,0.10947]
[1777937277990,75.45,79920.16,0.0,0.99936,0.0,0.10947]
[1777937278111,75.45,79920.16,0.0,0.99936,0.0,0.10947]
[1777937278337,75.45,79920.16,0.0,0.99936,0.0,0.10947]
[1777937278372,75.45,79920.16,0.0,0.99936,0.0,0.10947]
[1777937278507,75.45,79919.5,0.0,0.99935,0.0,0.10954]
[1777937278577,75.45,79919.5,0.0,0.99935,0.0,0.10954]
[1777937278738,75.45,79919.5,0.0,0.99935,0.0,0.10954]
[1777937281327,75.45,79919.06,0.0,0.99935,0.0,0.10958]
[1777937281594,75.45,79919.32,0.0,0.99935,0.0,0.10955]
[1777937281702,75.45,79919.32,0.0,0.99935,0.0,0.10955]
[1777937285337,75.45,79918.18,0.0,0.99935,0.0,0.10966]
[1777937285591,75.45,79918.05,0.0,0.99935,0.0,0.10967]
[1777937285715,75.45,79918.05,0.0,0.99935,0.0,0.10967]
[1777937289333,75.45,79918.44,0.0,0.99935,0.0,0.10964]
[1777937289419,75.45,79918.44,0.0,0.99935,0.0,0.10964]
[1777937289459,75.45,79918.44,0.0,0.99935,0.0,0.10964]
[1777937289433,75.45,79918.61,0.0,0.99935,0.0,0.10962]
[1777937289567,75.45,79918.61,0.0,0.99935,0.0,0.10962]
[1777937289583,75.45,79918.61,0.0,0.99935,0.0,0.10962]
[1777937289689,75.45,79918.61,0.0,0.99935,0.0,0.10962]
[1777937290055,75.45,79918.76,0.0,0.99935,0.0,0.10961]
[1777937293336,75.45,79918.94,0.0,0.99935,0.0,0.10959]
[1777937293586,75.45,79919.42,0.0,0.99935,0.0,0.10954]
[1777937293772,75.45,79919.42,0.0,0.99935,0.0,0.10954]
[1777937297330,75.45,79919.48,0.0,0.99935,0.0,0.10954]
[1777937297588,75.45,79919.51,0.0,0.99935,0.0,0.10953]
[1777937297675,75.45,79919.51,0.0,0.99935,0.0,0.10953]
[1777937297809,75.45,79919.51,0.0,0.99935,0.0,0.10953]
[1777937297901,75.45,79919.51,0.0,0.99935,0.0,0.10953]
[1777937298111,75.45,79926.11,0.0,0.99936,0.0,0.10891]
[1777937298576,75.45,79926.11,0.0,0.99936,0.0,0.10891]
[1777937298826,75.45,79926.11,0.0,0.99936,0.0,0.10891]
[1777937299114,75.45,79926.11,0.0,0.99936,0.0,0.10891]
[1777937299118,75.45,79937.01,0.0,0.99937,0.0,0.10789]
[1777937299584,75.45,79937.01,0.0,0.99937,0.0,0.10789]
[1777937300108,75.45,79937.01,0.0,0.99937,0.0,0.10789]
[1777937300346,75.45,79937.01,0.0,0.99937,0.0,0.10789]
[1777937300392,75.45,79944.93,0.0,0.99937,0.0,0.10715]
[1777937300586,75.45,79944.93,0.0,0.99937,0.0,0.10715]
[1777937301132,75.45,79941.81,0.0,0.99937,0.0,0.10744]
[1777937304153,75.45,79944.51,0.0,0.99937,0.0,0.10719]
[1777937306626,75.45,79943.34,0.0,0.99937,0.0,0.1073]
[1777937306690,75.45,79943.34,0.0,0.99937,0.0,0.1073]
[1777937306832,75.45,79943.34,0.0,0.99937,0.0,0.1073]
[1777937307174,75.45,79943.48,0.0,0.99937,0.0,0.10729]
[1777937309188,75.45,79941.12,0.0,0.99937,0.0,0.10751]
[1777937311464,75.45,79942.41,0.0,0.99937,0.0,0.10739]
[1777937311473,75.45,79942.41,0.0,0.99937,0.0,0.10739]
[1777937311202,75.45,79941.84,0.0,0.99937,0.0,0.10713]
[1777937311583,75.45,79941.84,0.0,0.99937,0.0,0.10713]
[1777937312437,75.45,79943.05,0.0,0.99937,0.0,0.10702]
[1777937318251,75.45,79945.23,0.0,0.99937,0.0,0.10682]
[1777937318760,75.45,79945.23,0.0,0.99937,0.0,0.10682]
[1777937318827,75.45,79945.23,0.0,0.99937,0.0,0.10682]
[1777937319076,75.45,79945.23,0.0,0.99937,0.0,0.10682]
[1777937320601,75.45,79945.28,0.0,0.99937,0.0,0.10681]
[1777937320829,75.45,79945.28,0.0,0.99937,0.0,0.10681]
[1777937320837,75.45,79945.28,0.0,0.99937,0.0,0.10681]
[1777937321082,75.45,79945.28,0.0,0.99937,0.0,0.10681]
[1777937321272,75.45,79945.67,0.0,0.99937,0.0,0.10678]
[1777937326307,75.45,79948.54,0.0,0.99937,0.0,0.10651]
[1777937328513,75.45,79948.55,0.0,0.99937,0.0,0.10651]
[1777937329351,75.45,79948.55,0.0,0.99937,0.0,0.10651]
[1777937331698,75.45,79947.48,0.0,0.99937,0.0,0.10661]
[1777937331833,75.45,79947.48,0.0,0.99937,0.0,0.10661]
[1777937332348,75.45,79948.22,0.0,0.99937,0.0,0.10654]
[1777937333330,75.45,79948.22,0.0,0.99937,0.0,0.10654]
[1777937336114,75.45,79948.47,0.0,0.99937,0.0,0.10652]
[1777937336329,75.45,79948.47,0.0,0.99937,0.0,0.10652]
[1777937336379,75.45,79948.49,0.0,0.99937,0.0,0.10652]
[1777937339400,75.45,79954.12,0.0,0.99938,0.0,0.106]
[1777937340407,75.45,79958.81,0.0,0.99938,0.0,0.10557]
[1777937342421,75.45,79955.3,0.0,0.99938,0.0,0.10589]
[1777937343428,75.45,79953.1,0.0,0.99938,0.0,0.10609]
[1777937343839,75.45,79953.1,0.0,0.99938,0.0,0.10609]
[1777937343966,75.45,79953.1,0.0,0.99938,0.0,0.10609]
[1777937344085,75.45,79953.1,0.0,0.99938,0.0,0.10609]
[1777937344435,75.45,79953.43,0.0,0.99938,0.0,0.10606]
[1777937345231,75.45,79953.43,0.0,0.99938,0.0,0.10606]
[1777937345337,75.45,79953.43,0.0,0.99938,0.0,0.10606]
[1777937345352,75.45,79953.43,0.0,0.99938,0.0,0.10606]
[1777937345554,75.45,79953.4,0.0,0.99938,0.0,0.10607]
[1777937345576,75.45,79953.4,0.0,0.99938,0.0,0.10607]
[1777937350876,75.45,79954.8,0.0,0.99938,0.0,0.10594]
[1777937350889,75.45,79954.8,0.0,0.99938,0.0,0.10594]
[1777937351087,75.45,79954.8,0.0,0.99938,0.0,0.10594]
[1777937351484,75.45,79955.11,0.0,0.99938,0.0,0.10591]
[1777937352964,75.45,79955.04,0.0,0.99938,0.0,0.10592]
[1777937353007,75.45,79955.04,0.0,0.99938,0.0,0.10592]
[1777937353077,75.45,79955.04,0.0,0.99938,0.0,0.10592]
[1777937358176,75.45,79954.99,0.0,0.99938,0.0,0.10592]
[1777937358291,75.45,79954.99,0.0,0.99938,0.0,0.10592]
[1777937358333,75.45,79954.99,0.0,0.99938,0.0,0.10592]
[1777937358533,75.45,79954.95,0.0,0.99938,0.0,0.10592]
[1777937363568,75.45,79955.12,0.0,0.99938,0.0,0.10591]
[1777937368603,75.45,79955.08,0.0,0.99938,0.0,0.10591]
[1777937370648,75.45,79955.04,0.0,0.99938,0.0,0.10592]
[1777937370790,75.45,79955.04,0.0,0.99938,0.0,0.10592]
[1777937370826,75.45,79955.04,0.0,0.99938,0.0,0.10592]
[1777937373963,75.45,79955.25,0.0,0.99938,0.0,0.10559]
[1777937374079,75.45,79955.25,0.0,0.99938,0.0,0.10559]
[1777937374097,75.45,79955.25,0.0,0.99938,0.0,0.10559]
[1777937374329,75.45,79955.25,0.0,0.99938,0.0,0.10559]
[1777937374339,75.45,79955.25,0.0,0.99938,0.0,0.10559]
[1777937374432,75.45,79955.25,0.0,0.99938,0.0,0.10559]
[1777937374576,75.45,79955.25,0.0,0.99938,0.0,0.10559]
[1777937374825,75.45,79955.25,0.0,0.99938,0.0,0.10559]
[1777937374837,75.45,79955.25,0.0,0.99938,0.0,0.10559]
[1777937374906,75.45,79955.35,0.0,0.99938,0.0,0.10558]
[1777937377327,75.45,79955.28,0.0,0.99938,0.0,0.10559]
[1777937377575,75.45,79955.28,0.0,0.99938,0.0,0.10559]
[1777937377769,75.45,79955.32,0.0,0.99938,0.0,0.10558]
[1777937377858,75.45,79955.51,0.0,0.99938,0.0,0.10557]
[1777937380133,75.45,79955.48,0.0,0.99938,0.0,0.10557]
[1777937381337,75.45,79955.48,0.0,0.99938,0.0,0.10557]
[1777937381470,75.45,79955.48,0.0,0.99938,0.0,0.10557]
[1777937381580,75.45,79955.48,0.0,0.99938,0.0,0.10557]
[1777937381722,75.45,79955.48,0.0,0.99938,0.0,0.10557]
[1777937381823,75.45,79955.18,0.0,0.99938,0.0,0.1056]
[1777937385329,75.45,79955.17,0.0,0.99938,0.0,0.1056]
[1777937385329,75.45,79955.17,0.0,0.99938,0.0,0.1056]
[1777937385577,75.45,79955.17,0.0,0.99938,0.0,0.1056]
[1777937385724,75.45,79955.39,0.0,0.99938,0.0,0.10558]
[1777937385831,75.45,79955.39,0.0,0.99938,0.0,0.10558]
[1777937386084,75.45,79955.39,0.0,0.99938,0.0,0.10558]
[1777937386383,75.45,79955.39,0.0,0.99938,0.0,0.10558]
[1777937386427,75.45,79956.03,0.0,0.99938,0.0,0.10552]
[1777937386588,75.45,79956.03,0.0,0.99938,0.0,0.10552]
[1777937386834,75.45,79956.03,0.0,0.99938,0.0,0.10552]
[1777937386922,75.45,79956.03,0.0,0.99938,0.0,0.10552]
[1777937387034,75.45,79956.03,0.0,0.99938,0.0,0.10552]
[1777937387081,75.45,79956.03,0.0,0.99938,0.0,0.10552]
[1777937387262,75.45,79956.03,0.0,0.99938,0.0,0.10552]
[1777937387325,75.45,79956.03,0.0,0.99938,0.0,0.10552]
[1777937387498,75.45,79956.03,0.0,0.99938,0.0,0.10552]
[1777937387575,75.45,79956.03,0.0,0.99938,0.0,0.10552]
[1777937387824,75.45,79956.03,0.0,0.99938,0.0,0.10552]
[1777937387834,75.45,79956.03,0.0,0.99938,0.0,0.10552]
[1777937387958,75.45,79956.03,0.0,0.99938,0.0,0.10552]
[1777937388075,75.45,79956.03,0.0,0.99938,0.0,0.10552]
[1777937388308,75.45,79956.03,0.0,0.99938,0.0,0.10552]
[1777937389751,75.45,79952.43,0.0,0.99938,0.0,0.10585]
[1777937391326,75.45,79952.43,0.0,0.99938,0.0,0.10585]
[1777937391581,75.45,79952.43,0.0,0.99938,0.0,0.10585]
[1777937391750,75.45,79951.39,0.0,0.99938,0.0,0.10594]
[1777937391765,75.45,79951.46,0.0,0.99938,0.0,0.10594]
[1777937395328,75.45,79951.42,0.0,0.99938,0.0,0.10594]
[1777937395582,75.45,79951.42,0.0,0.99938,0.0,0.10594]
[1777937395826,75.45,79951.42,0.0,0.99938,0.0,0.10594]
[1777937395603,75.45,79951.42,0.0,0.99938,0.0,0.10594]
[1777937396785,75.45,79951.42,0.0,0.99938,0.0,0.10594]
[1777937396827,75.45,79951.42,0.0,0.99938,0.0,0.10594]
[1777937396838,75.45,79951.42,0.0,0.99938,0.0,0.10594]
[1777937397078,75.45,79951.42,0.0,0.99938,0.0,0.10594]
[1777937399326,75.45,79951.46,0.0,0.99938,0.0,0.10594]
[1777937399534,75.45,79951.46,0.0,0.99938,0.0,0.10594]
[1777937400028,75.45,79951.53,0.0,0.99938,0.0,0.10593]
[1777937400329,75.45,79951.53,0.0,0.99938,0.0,0.10593]
[1777937400410,75.45,79951.39,0.0,0.99938,0.0,0.10594]
[1777937401835,75.45,79946.4,0.0,0.99937,0.0,0.1064]
[1777937402842,75.45,79940.64,0.0,0.99937,0.0,0.10693]
[1777937404479,75.45,79940.64,0.0,0.99937,0.0,0.10693]
[1777937404548,75.45,79940.64,0.0,0.99937,0.0,0.10693]
[1777937404583,75.45,79940.64,0.0,0.99937,0.0,0.10693]
[1777937406485,75.45,79940.53,0.0,0.99937,0.0,0.10694]
[1777937406584,75.45,79940.53,0.0,0.99937,0.0,0.10694]
[1777937406600,75.45,79940.53,0.0,0.99937,0.0,0.10694]
[1777937406516,75.45,79933.01,0.0,0.99937,0.0,0.10764]
[1777937406823,75.45,79933.01,0.0,0.99937,0.0,0.10764]
[1777937406986,75.45,79933.01,0.0,0.99937,0.0,0.10764]
[1777937407082,75.45,79933.01,0.0,0.99937,0.0,0.10764]
[1777937407182,75.45,79930.35,0.0,0.99937,0.0,0.10789]
[1777937409554,75.45,79929.48,0.0,0.99936,0.0,0.10797]
[1777937409771,75.45,79930.24,0.0,0.99937,0.0,0.1079]
[1777937409830,75.45,79930.24,0.0,0.99937,0.0,0.1079]
[1777937410200,75.45,79930.24,0.0,0.99937,0.0,0.1079]
[1777937410330,75.45,79930.24,0.0,0.99937,0.0,0.1079]
[1777937414927,75.45,79926.87,0.0,0.99936,0.0,0.10822]
[1777937417176,75.45,79926.76,0.0,0.99936,0.0,0.10823]
[1777937417294,75.45,79926.76,0.0,0.99936,0.0,0.10823]
[1777937417334,75.45,79926.76,0.0,0.99936,0.0,0.10823]
[1777937417389,75.45,79926.76,0.0,0.99936,0.0,0.10823]
[1777937417837,75.45,79926.76,0.0,0.99936,0.0,0.10823]
[1777937417850,75.45,79926.76,0.0,0.99936,0.0,0.10823]
[1777937418079,75.45,79926.76,0.0,0.99936,0.0,0.10823]
[1777937418088,75.45,79926.76,0.0,0.99936,0.0,0.10823]
[1777937418328,75.45,79926.76,0.0,0.99936,0.0,0.10823]
[1777937420969,75.45,79929.32,0.0,0.99936,0.0,0.10799]
[1777937423287,75.45,79929.5,0.0,0.99936,0.0,0.10797]
[1777937423331,75.45,79929.5,0.0,0.99936,0.0,0.10797]
[1777937423399,75.45,79929.5,0.0,0.99936,0.0,0.10797]
[1777937423585,75.45,79929.5,0.0,0.99936,0.0,0.10797]
[1777937423500,75.45,79928.78,0.0,0.99936,0.0,0.10804]
[1777937429027,75.45,79927.83,0.0,0.99936,0.0,0.10813]
[1777937434061,75.45,79928.07,0.0,0.99937,0.0,0.10779]
[1777937435346,75.45,79928.07,0.0,0.99937,0.0,0.10779]
[1777937435480,75.45,79928.07,0.0,0.99937,0.0,0.10779]
[1777937435581,75.45,79928.07,0.0,0.99937,0.0,0.10779]
[1777937435593,75.45,79928.07,0.0,0.99937,0.0,0.10779]
[1777937435831,75.45,79928.07,0.0,0.99937,0.0,0.10779]
[1777937439338,75.45,79927.59,0.0,0.99937,0.0,0.10784]
[1777937439498,75.45,79927.59,0.0,0.99937,0.0,0.10784]
[1777937439585,75.45,79927.59,0.0,0.99937,0.0,0.10784]
[1777937439597,75.45,79926.78,0.0,0.99936,0.0,0.10791]
[1777937439879,75.45,79926.78,0.0,0.99936,0.0,0.10791]
[1777937439936,75.45,79926.78,0.0,0.99936,0.0,0.10791]
[1777937445170,75.45,79926.65,0.0,0.99936,0.0,0.10792]
[1777937446567,75.45,79926.65,0.0,0.99936,0.0,0.10792]
[1777937446581,75.45,79926.65,0.0,0.99936,0.0,0.10792]
[1777937446610,75.45,79927.69,0.0,0.99937,0.0,0.10783]
[1777937448684,75.45,79927.65,0.0,0.99937,0.0,0.10783]
[1777937448721,75.45,79927.65,0.0,0.99937,0.0,0.10783]
[1777937448831,75.45,79927.65,0.0,0.99937,0.0,0.10783]
[1777937450281,75.45,79928.52,0.0,0.99937,0.0,0.10775]
[1777937450326,75.45,79928.52,0.0,0.99937,0.0,0.10775]
[1777937450427,75.45,79928.52,0.0,0.99937,0.0,0.10775]
[1777937450463,75.45,79927.76,0.0,0.99937,0.0,0.10782]
[1777937454631,75.45,79928.1,0.0,0.99937,0.0,0.10779]
[1777937454757,75.45,79926.31,0.0,0.99936,0.0,0.10796]
[1777937454833,75.45,79926.31,0.0,0.99936,0.0,0.10796]
[1777937454870,75.45,79926.31,0.0,0.99936,0.0,0.10796]
[1777937455509,75.45,79926.31,0.0,0.99936,0.0,0.10796]
[1777937455579,75.45,79926.31,0.0,0.99936,0.0,0.10796]
[1777937455594,75.45,79926.31,0.0,0.99936,0.0,0.10796]
[1777937455546,75.45,79919.11,0.0,0.99936,0.0,0.10863]
[1777937455836,75.45,79919.11,0.0,0.99936,0.0,0.10863]
[1777937456247,75.45,79916.62,0.0,0.99936,0.0,0.10887]
[1777937457333,75.45,79916.62,0.0,0.99936,0.0,0.10887]
[1777937457580,75.45,79916.62,0.0,0.99936,0.0,0.10887]
[1777937457628,75.45,79916.62,0.0,0.99936,0.0,0.10887]
[1777937457591,75.45,79913.66,0.0,0.99936,0.0,0.10914]
[1777937457796,75.45,79913.66,0.0,0.99936,0.0,0.10914]
[1777937457826,75.45,79913.66,0.0,0.99936,0.0,0.10914]
[1777937457950,75.45,79913.66,0.0,0.99936,0.0,0.10914]
[1777937458078,75.45,79913.66,0.0,0.99936,0.0,0.10914]
[1777937458326,75.45,79913.66,0.0,0.99936,0.0,0.10914]
[1777937458446,75.45,79913.66,0.0,0.99936,0.0,0.10914]
[1777937458556,75.45,79913.66,0.0,0.99936,0.0,0.10914]
[1777937458577,75.45,79913.66,0.0,0.99936,0.0,0.10914]
[1777937458657,75.45,79913.68,0.0,0.99936,0.0,0.10914]
[1777937458674,75.45,79913.68,0.0,0.99936,0.0,0.10914]
[1777937461335,75.45,79914.01,0.0,0.99936,0.0,0.10911]
[1777937461577,75.45,79914.01,0.0,0.99936,0.0,0.10911]
[1777937461732,75.45,79914.35,0.0,0.99936,0.0,0.10908]
[1777937462290,75.45,79909.84,0.0,0.99935,0.0,0.1095]
[1777937463297,75.45,79908.11,0.0,0.99935,0.0,0.10967]
[1777937465335,75.45,79908.07,0.0,0.99935,0.0,0.10967]
[1777937465587,75.45,79908.07,0.0,0.99935,0.0,0.10967]
[1777937465672,75.45,79908.25,0.0,0.99935,0.0,0.10966]
[1777937465698,75.45,79908.25,0.0,0.99935,0.0,0.10966]
[1777937466336,75.45,79908.25,0.0,0.99935,0.0,0.10966]
[1777937466373,75.45,79908.25,0.0,0.99935,0.0,0.10966]
[1777937466589,75.45,79908.25,0.0,0.99935,0.0,0.10966]
[1777937469327,75.45,79907.95,0.0,0.99935,0.0,0.10968]
[1777937469579,75.45,79907.95,0.0,0.99935,0.0,0.10968]
[1777937469670,75.45,79907.93,0.0,0.99935,0.0,0.10969]
[1777937469755,75.45,79907.93,0.0,0.99935,0.0,0.10969]
[1777937473337,75.45,79908.35,0.0,0.99935,0.0,0.10965]
[1777937473580,75.45,79908.35,0.0,0.99935,0.0,0.10965]
[1777937473678,75.45,79908.28,0.0,0.99935,0.0,0.10965]
[1777937473697,75.45,79908.28,0.0,0.99935,0.0,0.10965]
[1777937473827,75.45,79908.28,0.0,0.99935,0.0,0.10965]
[1777937474081,75.45,79908.28,0.0,0.99935,0.0,0.10965]
[1777937474212,75.45,79908.28,0.0,0.99935,0.0,0.10965]
[1777937474375,75.45,79908.26,0.0,0.99935,0.0,0.10965]
[1777937477339,75.45,79908.26,0.0,0.99935,0.0,0.10965]
[1777937477579,75.45,79908.26,0.0,0.99935,0.0,0.10965]
[1777937477677,75.45,79908.26,0.0,0.99935,0.0,0.10965]
[1777937477791,75.45,79908.26,0.0,0.99935,0.0,0.10965]
[1777937481327,75.45,79908.12,0.0,0.99935,0.0,0.10967]
[1777937481584,75.45,79908.12,0.0,0.99935,0.0,0.10967]
[1777937481677,75.45,79908.12,0.0,0.99935,0.0,0.10967]
[1777937481836,75.45,79908.12,0.0,0.99935,0.0,0.10967]
[1777937484272,75.45,79908.13,0.0,0.99935,0.0,0.10967]
[1777937484328,75.45,79908.13,0.0,0.99935,0.0,0.10967]
[1777937484388,75.45,79908.13,0.0,0.99935,0.0,0.10967]
[1777937484528,75.45,79908.13,0.0,0.99935,0.0,0.10967]
[1777937484579,75.45,79908.13,0.0,0.99935,0.0,0.10967]
[1777937485330,75.45,79908.13,0.0,0.99935,0.0,0.10967]
[1777937485586,75.45,79908.13,0.0,0.99935,0.0,0.10967]
[1777937487330,75.45,79908.13,0.0,0.99935,0.0,0.10967]
[1777937487460,75.45,79908.13,0.0,0.99935,0.0,0.10967]
[1777937487466,75.45,79908.17,0.0,0.99935,0.0,0.10966]
[1777937491332,75.45,79908.29,0.0,0.99935,0.0,0.10965]
[1777937491571,75.45,79908.29,0.0,0.99935,0.0,0.10965]
[1777937491672,75.45,79908.43,0.0,0.99936,0.0,0.10932]
[1777937491757,75.45,79908.43,0.0,0.99936,0.0,0.10932]
[1777937491827,75.45,79908.43,0.0,0.99936,0.0,0.10932]
[1777937491968,75.45,79908.43,0.0,0.99936,0.0,0.10932]
[1777937492500,75.45,79908.4,0.0,0.99936,0.0,0.10933]
[1777937494486,75.45,79908.31,0.0,0.99936,0.0,0.10933]
[1777937495346,75.45,79908.31,0.0,0.99936,0.0,0.10933]
[1777937495420,75.45,79908.31,0.0,0.99936,0.0,0.10933]
[1777937495583,75.45,79908.31,0.0,0.99936,0.0,0.10933]
[1777937495677,75.45,79907.87,0.0,0.99936,0.0,0.10938]
[1777937495993,75.45,79907.87,0.0,0.99936,0.0,0.10938]
[1777937496193,75.45,79907.87,0.0,0.99936,0.0,0.10938]
[1777937496262,75.45,79907.87,0.0,0.99936,0.0,0.10938]
[1777937496331,75.45,79907.87,0.0,0.99936,0.0,0.10938]
[1777937499335,75.45,79907.76,0.0,0.99936,0.0,0.10939]
[1777937499579,75.45,79907.76,0.0,0.99936,0.0,0.10939]
[1777937499678,75.45,79907.35,0.0,0.99935,0.0,0.10943]
[1777937499719,75.45,79907.35,0.0,0.99935,0.0,0.10943]
[1777937499843,75.45,79907.35,0.0,0.99935,0.0,0.10943]
[1777937500077,75.45,79907.35,0.0,0.99935,0.0,0.10943]
[1777937500380,75.45,79907.35,0.0,0.99935,0.0,0.10943]
[1777937500576,75.45,79907.35,0.0,0.99935,0.0,0.10943]
[1777937500676,75.45,79907.35,0.0,0.99935,0.0,0.10943]
[1777937500827,75.45,79907.35,0.0,0.99935,0.0,0.10943]
[1777937501094,75.45,79907.35,0.0,0.99935,0.0,0.10943]
[1777937501332,75.45,79907.35,0.0,0.99935,0.0,0.10943]
[1777937501576,75.45,79907.35,0.0,0.99935,0.0,0.10943]
[1777937501676,75.45,79907.43,0.0,0.99935,0.0,0.10942]
[1777937501792,75.45,79907.43,0.0,0.99935,0.0,0.10942]
[1777937502002,75.45,79907.43,0.0,0.99935,0.0,0.10942]
[1777937502076,75.45,79907.43,0.0,0.99935,0.0,0.10942]
[1777937502282,75.45,79907.43,0.0,0.99935,0.0,0.10942]
[1777937502571,75.45,79907.66,0.0,0.99936,0.0,0.1094]
[1777937505329,75.45,79907.59,0.0,0.99935,0.0,0.1094]
[1777937505576,75.45,79907.59,0.0,0.99935,0.0,0.1094]
[1777937505681,75.45,79907.59,0.0,0.99935,0.0,0.1094]
[1777937505677,75.45,79907.59,0.0,0.99935,0.0,0.1094]
[1777937509327,75.45,79907.65,0.0,0.99936,0.0,0.1094]
[1777937509579,75.45,79907.65,0.0,0.99936,0.0,0.1094]
[1777937509632,75.45,79907.65,0.0,0.99936,0.0,0.1094]
[1777937509677,75.45,79907.21,0.0,0.99935,0.0,0.10944]
[1777937509747,75.45,79907.21,0.0,0.99935,0.0,0.10944]
[1777937509828,75.45,79907.21,0.0,0.99935,0.0,0.10944]
[1777937509878,75.45,79907.21,0.0,0.99935,0.0,0.10944]
[1777937509983,75.45,79907.21,0.0,0.99935,0.0,0.10944]
[1777937510077,75.45,79907.21,0.0,0.99935,0.0,0.10944]
[1777937510328,75.45,79907.21,0.0,0.99935,0.0,0.10944]
[1777937510575,75.45,79907.21,0.0,0.99935,0.0,0.10944]
[1777937510626,75.45,79907.11,0.0,0.99935,0.0,0.10945]
[1777937510826,75.45,79907.11,0.0,0.99935,0.0,0.10945]
[1777937511042,75.45,79907.11,0.0,0.99935,0.0,0.10945]
[1777937511276,75.45,79907.11,0.0,0.99935,0.0,0.10945]
[1777937511332,75.45,79907.11,0.0,0.99935,0.0,0.10945]
[1777937511516,75.45,79907.11,0.0,0.99935,0.0,0.10945]
[1777937511637,75.45,79907.39,0.0,0.99935,0.0,0.10942]
[1777937515107,75.45,79907.78,0.0,0.99936,0.0,0.10938]
[1777937515335,75.45,79907.78,0.0,0.99936,0.0,0.10938]
[1777937515665,75.45,79907.39,0.0,0.99935,0.0,0.10942]
[1777937518506,75.45,79907.36,0.0,0.99935,0.0,0.10942]
[1777937518686,75.45,79893.49,0.0,0.99935,0.0,0.11074]
[1777937519693,75.45,79889.3,0.0,0.99934,0.0,0.11114]
[1777937521280,75.45,79889.38,0.0,0.99934,0.0,0.11114]
[1777937521340,75.45,79889.38,0.0,0.99934,0.0,0.11114]
[1777937521366,75.45,79889.38,0.0,0.99934,0.0,0.11114]
[1777937521519,75.45,79889.38,0.0,0.99934,0.0,0.11114]
[1777937521587,75.45,79889.38,0.0,0.99934,0.0,0.11114]
[1777937523720,75.45,79886.8,0.0,0.99934,0.0,0.11138]
[1777937524728,75.45,79881.36,0.0,0.99934,0.0,0.11191]
[1777937525735,75.45,79876.64,0.0,0.99934,0.0,0.11237]
[1777937528964,75.45,79876.0,0.0,0.99934,0.0,0.11243]
[1777937529073,75.45,79876.0,0.0,0.99934,0.0,0.11243]
[1777937529083,75.45,79876.0,0.0,0.99934,0.0,0.11243]
[1777937529086,75.45,79876.0,0.0,0.99934,0.0,0.11243]
[1777937529191,75.45,79876.0,0.0,0.99934,0.0,0.11243]
[1777937529331,75.45,79876.0,0.0,0.99934,0.0,0.11243]
[1777937529345,75.45,79875.67,0.0,0.99934,0.0,0.11246]
[1777937529762,75.45,79871.69,0.0,0.99933,0.0,0.11285]
[1777937530770,75.45,79867.57,0.0,0.99933,0.0,0.11325]
[1777937534653,75.45,79867.39,0.0,0.99933,0.0,0.11327]
[1777937534731,75.45,79867.39,0.0,0.99933,0.0,0.11327]
[1777937534817,75.45,79867.96,0.0,0.99933,0.0,0.11321]
[1777937534829,75.45,79867.96,0.0,0.99933,0.0,0.11321]
[1777937534948,75.45,79867.96,0.0,0.99933,0.0,0.11321]
[1777937534977,75.45,79867.47,0.0,0.99933,0.0,0.11326]
[1777937537331,75.45,79865.96,0.0,0.99933,0.0,0.1134]
[1777937537584,75.45,79865.96,0.0,0.99933,0.0,0.1134]
[1777937537649,75.45,79865.96,0.0,0.99933,0.0,0.1134]
[1777937537653,75.45,79865.44,0.0,0.99933,0.0,0.11346]
[1777937537782,75.45,79865.44,0.0,0.99933,0.0,0.11346]
[1777937537832,75.45,79865.44,0.0,0.99933,0.0,0.11346]
[1777937537907,75.45,79865.44,0.0,0.99933,0.0,0.11346]
[1777937538008,75.45,79868.25,0.0,0.99933,0.0,0.11318]
[1777937539542,75.45,79868.25,0.0,0.99933,0.0,0.11318]
[1777937539581,75.45,79868.25,0.0,0.99933,0.0,0.11318]
[1777937539615,75.45,79868.25,0.0,0.99933,0.0,0.11318]
[1777937539834,75.45,79867.38,0.0,0.99933,0.0,0.11327]
[1777937541329,75.45,79867.65,0.0,0.99933,0.0,0.11324]
[1777937541577,75.45,79867.65,0.0,0.99933,0.0,0.11324]
[1777937541579,75.45,79867.17,0.0,0.99933,0.0,0.11329]
[1777937541812,75.45,79867.17,0.0,0.99933,0.0,0.11329]
[1777937541850,75.45,79865.55,0.0,0.99933,0.0,0.11344]
[1777937544871,75.45,79863.35,0.0,0.99933,0.0,0.11366]
[1777937546386,75.45,79863.35,0.0,0.99933,0.0,0.11366]
[1777937546589,75.45,79863.35,0.0,0.99933,0.0,0.11366]
[1777937546646,75.45,79836.46,0.0,0.99931,0.0,0.11632]
[1777937546896,75.45,79826.27,0.0,0.9993,0.0,0.11734]
[1777937547903,75.45,79842.34,0.0,0.99931,0.0,0.11573]
[1777937549333,75.45,79842.34,0.0,0.99931,0.0,0.11573]
[1777937549389,75.45,79846.2,0.0,0.99932,0.0,0.11535]
[1777937549916,75.45,79839.61,0.0,0.99931,0.0,0.11601]
[1777937550923,75.45,79835.66,0.0,0.99931,0.0,0.1164]
[1777937552194,75.45,79835.66,0.0,0.99931,0.0,0.1164]
[1777937552346,75.45,79835.66,0.0,0.99931,0.0,0.1164]
[1777937552372,75.45,79839.91,0.0,0.99931,0.0,0.11565]
[1777937554952,75.45,79836.16,0.0,0.99931,0.0,0.11602]
[1777937555959,75.45,79832.97,0.0,0.99931,0.0,0.11634]
[1777937558982,75.45,79826.21,0.0,0.99931,0.0,0.11702]
[1777937560996,75.45,79813.61,0.0,0.9993,0.0,0.11829]
[1777937562003,75.45,79811.4,0.0,0.9993,0.0,0.11852]
[1777937564519,75.45,79811.1,0.0,0.9993,0.0,0.11855]
[1777937564597,75.45,79811.1,0.0,0.9993,0.0,0.11855]
[1777937564651,75.45,79809.16,0.0,0.99929,0.0,0.11874]
[1777937565030,75.45,79813.11,0.0,0.9993,0.0,0.11834]
[1777937566589,75.45,79813.11,0.0,0.9993,0.0,0.11834]
[1777937566599,75.45,79821.65,0.0,0.9993,0.0,0.11748]
[1777937566846,75.45,79821.65,0.0,0.9993,0.0,0.11748]
[1777937566923,75.45,79821.65,0.0,0.9993,0.0,0.11748]
[1777937567405,75.45,79821.65,0.0,0.9993,0.0,0.11748]
[1777937567497,75.45,79821.65,0.0,0.9993,0.0,0.11748]
[1777937567602,75.45,79821.65,0.0,0.9993,0.0,0.11748]
[1777937567659,75.45,79822.93,0.0,0.9993,0.0,0.11735]
[1777937568052,75.45,79828.21,0.0,0.99931,0.0,0.11682]
[1777937569060,75.45,79829.87,0.0,0.99931,0.0,0.11665]
[1777937570592,75.45,79829.87,0.0,0.99931,0.0,0.11665]
[1777937570839,75.45,79830.68,0.0,0.99931,0.0,0.11657]
[1777937570941,75.45,79830.68,0.0,0.99931,0.0,0.11657]
[1777937571074,75.45,79831.37,0.0,0.99931,0.0,0.1165]
[1777937574587,75.45,79830.9,0.0,0.99931,0.0,0.11655]
[1777937574653,75.45,79830.9,0.0,0.99931,0.0,0.11655]
[1777937574808,75.45,79830.79,0.0,0.99931,0.0,0.11656]
[1777937574831,75.45,79830.79,0.0,0.99931,0.0,0.11656]
[1777937575072,75.45,79830.79,0.0,0.99931,0.0,0.11656]
[1777937575102,75.45,79830.78,0.0,0.99931,0.0,0.11656]
[1777937578580,75.45,79831.39,0.0,0.99931,0.0,0.1165]
[1777937578843,75.45,79831.51,0.0,0.99931,0.0,0.11649]
[1777937578875,75.45,79831.51,0.0,0.99931,0.0,0.11649]
[1777937579129,75.45,79832.55,0.0,0.99931,0.0,0.11638]
[1777937582596,75.45,79832.26,0.0,0.99931,0.0,0.11641]
[1777937582851,75.45,79832.31,0.0,0.99931,0.0,0.11641]
[1777937582993,75.45,79832.31,0.0,0.99931,0.0,0.11641]
[1777937583099,75.45,79832.31,0.0,0.99931,0.0,0.11641]
[1777937583335,75.45,79832.31,0.0,0.99931,0.0,0.11641]
[1777937583482,75.45,79832.31,0.0,0.99931,0.0,0.11641]
[1777937583600,75.45,79832.31,0.0,0.99931,0.0,0.11641]
[1777937583685,75.45,79831.83,0.0,0.99931,0.0,0.11645]
[1777937583830,75.45,79831.83,0.0,0.99931,0.0,0.11645]
[1777937583871,75.45,79831.83,0.0,0.99931,0.0,0.11645]
[1777937584165,75.45,79831.77,0.0,0.99931,0.0,0.11646]
[1777937585173,75.45,79824.39,0.0,0.9993,0.0,0.1172]
[1777937586585,75.45,79824.39,0.0,0.9993,0.0,0.1172]
[1777937586660,75.45,79821.3,0.0,0.9993,0.0,0.11751]
[1777937586836,75.45,79821.3,0.0,0.9993,0.0,0.11751]
[1777937586975,75.45,79821.3,0.0,0.9993,0.0,0.11751]
[1777937587187,75.45,79820.86,0.0,0.9993,0.0,0.11756]
[1777937588194,75.45,79823.72,0.0,0.9993,0.0,0.11727]
[1777937589201,75.45,79825.6,0.0,0.9993,0.0,0.11708]
[1777937590596,75.45,79825.6,0.0,0.9993,0.0,0.11708]
[1777937590843,75.45,79824.74,0.0,0.9993,0.0,0.11717]
[1777937590934,75.45,79824.74,0.0,0.9993,0.0,0.11717]
[1777937591215,75.45,79825.34,0.0,0.9993,0.0,0.1171]
[1777937593228,75.45,79823.55,0.0,0.9993,0.0,0.11729]
[1777937594580,75.45,79823.55,0.0,0.9993,0.0,0.11729]
[1777937594836,75.45,79823.39,0.0,0.9993,0.0,0.1173]
[1777937595039,75.45,79823.39,0.0,0.9993,0.0,0.1173]
[1777937595243,75.45,79823.17,0.0,0.9993,0.0,0.11732]
[1777937597304,75.45,79822.56,0.0,0.9993,0.0,0.11738]
[1777937597335,75.45,79822.56,0.0,0.9993,0.0,0.11738]
[1777937597431,75.45,79822.56,0.0,0.9993,0.0,0.11738]
[1777937597474,75.45,79822.56,0.0,0.9993,0.0,0.11738]
[1777937597590,75.45,79822.56,0.0,0.9993,0.0,0.11738]
[1777937597593,75.45,79822.56,0.0,0.9993,0.0,0.11738]
[1777937597644,75.45,79829.15,0.0,0.99931,0.0,0.11672]
[1777937597841,75.45,79829.15,0.0,0.99931,0.0,0.11672]
[1777937597967,75.45,79829.15,0.0,0.99931,0.0,0.11672]
[1777937598264,75.45,79832.58,0.0,0.99931,0.0,0.11638]
[1777937600592,75.45,79833.01,0.0,0.99931,0.0,0.11634]
[1777937600723,75.45,79833.01,0.0,0.99931,0.0,0.11634]
[1777937600732,75.45,79833.27,0.0,0.99931,0.0,0.11631]
[1777937600838,75.45,79833.27,0.0,0.99931,0.0,0.11631]
[1777937600989,75.45,79833.27,0.0,0.99931,0.0,0.11631]
[1777937604590,75.45,79833.02,0.0,0.99931,0.0,0.11633]
[1777937604728,75.45,79833.02,0.0,0.99931,0.0,0.11633]
[1777937604679,75.45,79832.99,0.0,0.99931,0.0,0.11634]
[1777937605754,75.45,79832.99,0.0,0.99931,0.0,0.11634]
[1777937608537,75.45,79831.19,0.0,0.99931,0.0,0.11652]
[1777937608584,75.45,79831.19,0.0,0.99931,0.0,0.11652]
[1777937608588,75.45,79831.19,0.0,0.99931,0.0,0.11652]
[1777937608737,75.45,79831.19,0.0,0.99931,0.0,0.11652]
[1777937608638,75.45,79828.13,0.0,0.99931,0.0,0.11682]
[1777937608842,75.45,79828.13,0.0,0.99931,0.0,0.11682]
[1777937609341,75.45,79826.55,0.0,0.99931,0.0,0.11698]
[1777937610590,75.45,79826.55,0.0,0.99931,0.0,0.11698]
[1777937610726,75.45,79826.55,0.0,0.99931,0.0,0.11698]
[1777937612586,75.45,79827.42,0.0,0.99931,0.0,0.11656]
[1777937613436,75.45,79827.47,0.0,0.99931,0.0,0.11656]
[1777937614366,75.45,79826.94,0.0,0.99931,0.0,0.11661]
[1777937614458,75.45,79826.94,0.0,0.99931,0.0,0.11661]
[1777937614682,75.45,79822.84,0.0,0.9993,0.0,0.11702]
[1777937615383,75.45,79820.06,0.0,0.9993,0.0,0.1173]
[1777937616585,75.45,79820.06,0.0,0.9993,0.0,0.1173]
[1777937618586,75.45,79819.36,0.0,0.9993,0.0,0.11737]
[1777937620417,75.45,79821.66,0.0,0.9993,0.0,0.11714]
[1777937621425,75.45,79823.41,0.0,0.99931,0.0,0.11697]
[1777937622432,75.45,79826.37,0.0,0.99931,0.0,0.11667]
[1777937623439,75.45,79828.96,0.0,0.99931,0.0,0.11641]
[1777937624446,75.45,79830.94,0.0,0.99931,0.0,0.11621]
[1777937625457,75.45,79834.11,0.0,0.99931,0.0,0.11589]
[1777937626462,75.45,79840.78,0.0,0.99932,0.0,0.11523]
[1777937628476,75.45,79839.74,0.0,0.99932,0.0,0.11533]
[1777937632504,75.45,79842.39,0.0,0.99932,0.0,0.11507]
[1777937633511,75.45,79836.98,0.0,0.99931,0.0,0.11561]
[1777937634517,75.45,79833.24,0.0,0.99931,0.0,0.11598]
[1777937639519,75.45,79834.21,0.0,0.99931,0.0,0.11588]
[1777937640123,75.45,79834.08,0.0,0.99931,0.0,0.1159]
[1777937640325,75.45,79834.08,0.0,0.99931,0.0,0.1159]
[1777937640398,75.45,79834.08,0.0,0.99931,0.0,0.1159]
[1777937640597,75.45,79834.08,0.0,0.99931,0.0,0.1159]
[1777937640830,75.45,79834.08,0.0,0.99931,0.0,0.1159]
[1777937640616,75.45,79834.23,0.0,0.99931,0.0,0.11588]
[1777937641492,75.45,79834.23,0.0,0.99931,0.0,0.11588]
[1777937641580,75.45,79834.23,0.0,0.99931,0.0,0.11588]
[1777937641830,75.45,79834.23,0.0,0.99931,0.0,0.11588]
[1777937641683,75.45,79834.16,0.0,0.99931,0.0,0.11589]
[1777937641972,75.45,79834.16,0.0,0.99931,0.0,0.11589]
[1777937642078,75.45,79834.16,0.0,0.99931,0.0,0.11589]
[1777937642539,75.45,79834.16,0.0,0.99931,0.0,0.11589]
[1777937642574,75.45,79829.2,0.0,0.99931,0.0,0.11639]
[1777937642877,75.45,79829.2,0.0,0.99931,0.0,0.11639]
[1777937643076,75.45,79829.2,0.0,0.99931,0.0,0.11639]
[1777937643327,75.45,79829.2,0.0,0.99931,0.0,0.11639]
[1777937643539,75.45,79829.2,0.0,0.99931,0.0,0.11639]
[1777937643584,75.45,79829.2,0.0,0.99931,0.0,0.11639]
[1777937643832,75.45,79829.2,0.0,0.99931,0.0,0.11639]
[1777937643683,75.45,79824.3,0.0,0.99931,0.0,0.11688]
[1777937644587,75.45,79822.57,0.0,0.9993,0.0,0.11705]
[1777937645595,75.45,79822.03,0.0,0.9993,0.0,0.1171]
[1777937648617,75.45,79812.6,0.0,0.9993,0.0,0.11806]
[1777937650631,75.45,79813.35,0.0,0.9993,0.0,0.11798]
[1777937651638,75.45,79814.16,0.0,0.9993,0.0,0.1179]
[1777937652645,75.45,79823.03,0.0,0.99931,0.0,0.117]
[1777937653652,75.45,79823.99,0.0,0.99931,0.0,0.11691]
[1777937659695,75.45,79824.15,0.0,0.99931,0.0,0.11689]
[1777937663725,75.45,79825.14,0.0,0.99931,0.0,0.11679]
[1777937664732,75.45,79826.79,0.0,0.99931,0.0,0.11663]
[1777937665738,75.45,79826.22,0.0,0.99931,0.0,0.11668]
[1777937668760,75.45,79827.52,0.0,0.99931,0.0,0.11655]
[1777937673795,75.45,79827.24,0.0,0.99931,0.0,0.11625]
[1777937677823,75.45,79829.0,0.0,0.99931,0.0,0.11607]
[1777937678831,75.45,79830.87,0.0,0.99931,0.0,0.11589]
[1777937679837,75.45,79831.73,0.0,0.99931,0.0,0.1158]
[1777937680844,75.45,79833.11,0.0,0.99931,0.0,0.11566]
[1777937686888,75.45,79833.15,0.0,0.99931,0.0,0.11566]
[1777937687895,75.45,79835.34,0.0,0.99932,0.0,0.11544]
[1777937688902,75.45,79844.26,0.0,0.99932,0.0,0.11456]
[1777937689909,75.45,79845.72,0.0,0.99932,0.0,0.11441]
[1777937690916,75.45,79844.23,0.0,0.99932,0.0,0.11456]
[1777937693937,75.45,79845.16,0.0,0.99932,0.0,0.11447]
[1777937698971,75.45,79844.89,0.0,0.99932,0.0,0.1145]
[1777937699978,75.45,79843.15,0.0,0.99932,0.0,0.11467]
[1777937701993,75.45,79841.01,0.0,0.99932,0.0,0.11488]
[1777937703000,75.45,79836.35,0.0,0.99932,0.0,0.11534]
[1777937708035,75.45,79837.01,0.0,0.99932,0.0,0.11528]
[1777937709041,75.45,79836.0,0.0,0.99932,0.0,0.11538]
[1777937710049,75.45,79836.62,0.0,0.99932,0.0,0.11531]
[1777937714077,75.45,79835.98,0.0,0.99932,0.0,0.11538]
[1777937717098,75.45,79836.48,0.0,0.99932,0.0,0.11533]
[1777937724147,75.45,79836.45,0.0,0.99932,0.0,0.11533]
[1777937726161,75.45,79835.81,0.0,0.99932,0.0,0.1154]
[1777937727168,75.45,79829.62,0.0,0.99931,0.0,0.11601]
[1777937728880,75.45,79822.28,0.0,0.99931,0.0,0.11675]
[1777937729182,75.45,79817.8,0.0,0.9993,0.0,0.1172]
[1777937730189,75.45,79816.6,0.0,0.9993,0.0,0.11732]
[1777937733210,75.45,79816.01,0.0,0.9993,0.0,0.11704]
[1777937735224,75.45,79815.41,0.0,0.9993,0.0,0.11711]
[1777937740259,75.45,79816.1,0.0,0.9993,0.0,0.11704]
[1777937745294,75.45,79816.28,0.0,0.9993,0.0,0.11702]
[1777937747307,75.45,79816.95,0.0,0.9993,0.0,0.11695]
[1777937748314,75.45,79816.37,0.0,0.9993,0.0,0.11701]
[1777937750329,75.45,79814.61,0.0,0.9993,0.0,0.11719]
[1777937754332,75.45,79814.41,0.0,0.9993,0.0,0.11721]
[1777937754383,75.45,79814.41,0.0,0.9993,0.0,0.11721]
[1777937754515,75.45,79814.41,0.0,0.9993,0.0,0.11721]
[1777937754575,75.45,79814.41,0.0,0.9993,0.0,0.11721]
[1777937754827,75.45,79814.41,0.0,0.9993,0.0,0.11721]
[1777937754928,75.45,79811.4,0.0,0.9993,0.0,0.11751]
[1777937757377,75.45,79810.76,0.0,0.9993,0.0,0.11757]
[1777937760398,75.45,79810.0,0.0,0.9993,0.0,0.11765]
[1777937761406,75.45,79809.42,0.0,0.9993,0.0,0.11771]
[1777937766441,75.45,79809.86,0.0,0.9993,0.0,0.11767]
[1777937772485,75.45,79809.92,0.0,0.9993,0.0,0.11766]
[1777937777518,75.45,79800.56,0.0,0.99929,0.0,0.11861]
[1777937778114,75.45,79800.56,0.0,0.99929,0.0,0.11861]
[1777937778332,75.45,79800.56,0.0,0.99929,0.0,0.11861]
[1777937778571,75.45,79800.56,0.0,0.99929,0.0,0.11861]
[1777937778578,75.45,79800.56,0.0,0.99929,0.0,0.11861]
[1777937778640,75.45,79798.76,0.0,0.99929,0.0,0.11879]
[1777937780540,75.45,79796.58,0.0,0.99929,0.0,0.11902]
[1777937781547,75.45,79797.06,0.0,0.99929,0.0,0.11897]
[1777937786582,75.45,79796.96,0.0,0.99929,0.0,0.11898]
[1777937787588,75.45,79796.44,0.0,0.99929,0.0,0.11903]
[1777937791617,75.45,79795.8,0.0,0.99929,0.0,0.11876]
[1777937793631,75.45,79787.37,0.0,0.99929,0.0,0.11962]
[1777937794638,75.45,79785.88,0.0,0.99929,0.0,0.11977]
[1777937795296,75.45,79785.88,0.0,0.99929,0.0,0.11977]
[1777937795645,75.45,79777.04,0.0,0.99928,0.0,0.12069]
[1777937797659,75.45,79776.46,0.0,0.99928,0.0,0.12075]
[1777937798732,75.45,79776.46,0.0,0.99928,0.0,0.12075]
[1777937799672,75.45,79773.95,0.0,0.99928,0.0,0.12101]
[1777937804708,75.45,79774.15,0.0,0.99928,0.0,0.12099]
[1777937805715,75.45,79772.79,0.0,0.99928,0.0,0.12113]
[1777937807729,75.45,79768.59,0.0,0.99927,0.0,0.12157]
[1777937808735,75.45,79767.69,0.0,0.99927,0.0,0.12166]
[1777937809743,75.45,79786.48,0.0,0.99929,0.0,0.11971]
[1777937810750,75.45,79792.28,0.0,0.99929,0.0,0.11912]
[1777937811757,75.45,79796.07,0.0,0.99929,0.0,0.11873]
[1777937812764,75.45,79795.36,0.0,0.99929,0.0,0.1188]
[1777937816792,75.45,79797.19,0.0,0.99929,0.0,0.11862]
[1777937817799,75.45,79797.96,0.0,0.99929,0.0,0.11854]
[1777937818806,75.45,79797.3,0.0,0.99929,0.0,0.11861]
[1777937819813,75.45,79797.95,0.0,0.99929,0.0,0.11854]
[1777937824848,75.45,79796.61,0.0,0.99929,0.0,0.11868]
[1777937826863,75.45,79795.77,0.0,0.99929,0.0,0.11876]
[1777937831899,75.45,79795.34,0.0,0.99929,0.0,0.11881]
[1777937832906,75.45,79796.18,0.0,0.99929,0.0,0.11872]
[1777937837943,75.45,79796.06,0.0,0.99929,0.0,0.11873]
[1777937839957,75.45,79796.85,0.0,0.99929,0.0,0.11865]
[1777937841974,75.45,79788.18,0.0,0.99929,0.0,0.11954]
[1777937842981,75.45,79784.43,0.0,0.99929,0.0,0.11992]
[1777937848016,75.45,79784.95,0.0,0.99929,0.0,0.11987]
[1777937849023,75.45,79785.69,0.0,0.99929,0.0,0.11979]
[1777937851037,75.45,79785.3,0.0,0.99929,0.0,0.11949]
[1777937852044,75.45,79784.71,0.0,0.99929,0.0,0.11956]
[1777937853052,75.45,79761.08,0.0,0.99927,0.0,0.122]
[1777937853647,75.45,79761.08,0.0,0.99927,0.0,0.122]
[1777937853858,75.45,79761.08,0.0,0.99927,0.0,0.122]
[1777937854058,75.45,79747.73,0.0,0.99926,0.0,0.12341]
[1777937855065,75.45,79743.67,0.0,0.99926,0.0,0.12384]
[1777937857582,75.45,79742.78,0.0,0.99926,0.0,0.12393]
[1777937857824,75.45,79742.78,0.0,0.99926,0.0,0.12393]
[1777937857852,75.45,79741.41,0.0,0.99926,0.0,0.12408]
[1777937858085,75.45,79743.9,0.0,0.99926,0.0,0.12381]
[1777937863121,75.45,79744.71,0.0,0.99926,0.0,0.12373]
[1777937868156,75.45,79743.31,0.0,0.99926,0.0,0.12388]
[1777937873191,75.45,79742.95,0.0,0.99926,0.0,0.12392]
[1777937875911,75.45,79743.16,0.0,0.99926,0.0,0.12389]
[1777937875931,75.45,79743.16,0.0,0.99926,0.0,0.12389]
[1777937876012,75.45,79743.23,0.0,0.99926,0.0,0.12389]
[1777937876111,75.45,79743.23,0.0,0.99926,0.0,0.12389]
[1777937876136,75.45,79743.23,0.0,0.99926,0.0,0.12389]
[1777937876346,75.45,79743.23,0.0,0.99926,0.0,0.12389]
[1777937876359,75.45,79744.72,0.0,0.99926,0.0,0.12373]
[1777937877731,75.45,79744.72,0.0,0.99926,0.0,0.12373]
[1777937877748,75.45,79744.72,0.0,0.99926,0.0,0.12373]
[1777937877832,75.45,79744.72,0.0,0.99926,0.0,0.12373]
[1777937877929,75.45,79749.57,0.0,0.99926,0.0,0.12321]
[1777937879233,75.45,79753.02,0.0,0.99927,0.0,0.12285]
[1777937884268,75.45,79750.18,0.0,0.99926,0.0,0.12315]
[1777937888433,75.45,79749.18,0.0,0.99926,0.0,0.12326]
[1777937888448,75.45,79749.18,0.0,0.99926,0.0,0.12326]
[1777937888583,75.45,79749.18,0.0,0.99926,0.0,0.12326]
[1777937888847,75.45,79749.18,0.0,0.99926,0.0,0.12326]
[1777937888974,75.45,79749.18,0.0,0.99926,0.0,0.12326]
[1777937889081,75.45,79749.18,0.0,0.99926,0.0,0.12326]
[1777937889075,75.45,79749.11,0.0,0.99926,0.0,0.12326]
[1777937893330,75.45,79751.93,0.0,0.99927,0.0,0.12297]
[1777937895097,75.45,79751.93,0.0,0.99927,0.0,0.12297]
[1777937895133,75.45,79752.54,0.0,0.99927,0.0,0.1229]
[1777937895332,75.45,79752.54,0.0,0.99927,0.0,0.1229]
[1777937895405,75.45,79752.54,0.0,0.99927,0.0,0.1229]
[1777937895574,75.45,79752.54,0.0,0.99927,0.0,0.1229]
[1777937895832,75.45,79752.54,0.0,0.99927,0.0,0.1229]
[1777937895931,75.45,79753.47,0.0,0.99927,0.0,0.1228]
[1777937901747,75.45,79753.54,0.0,0.99927,0.0,0.1228]
[1777937901809,75.45,79753.54,0.0,0.99927,0.0,0.1228]
[1777937901839,75.45,79753.54,0.0,0.99927,0.0,0.1228]
[1777937901932,75.45,79753.53,0.0,0.99927,0.0,0.1228]
[1777937902156,75.45,79753.53,0.0,0.99927,0.0,0.1228]
[1777937902236,75.45,79753.53,0.0,0.99927,0.0,0.1228]
[1777937902341,75.45,79753.53,0.0,0.99927,0.0,0.1228]
[1777937905416,75.45,79757.87,0.0,0.99927,0.0,0.12234]
[1777937906821,75.45,79757.87,0.0,0.99927,0.0,0.12234]
[1777937906834,75.45,79757.87,0.0,0.99927,0.0,0.12234]
[1777937906951,75.45,79757.87,0.0,0.99927,0.0,0.12234]
[1777937907080,75.45,79757.87,0.0,0.99927,0.0,0.12234]
[1777937907088,75.45,79758.92,0.0,0.99927,0.0,0.12223]
[1777937908438,75.45,79761.39,0.0,0.99927,0.0,0.12197]
[1777937909826,75.45,79761.39,0.0,0.99927,0.0,0.12197]
[1777937909885,75.45,79761.39,0.0,0.99927,0.0,0.12197]
[1777937910100,75.45,79761.39,0.0,0.99927,0.0,0.12197]
[1777937909927,75.45,79764.97,0.0,0.99927,0.0,0.1216]
[1777937916494,75.45,79767.62,0.0,0.99928,0.0,0.12098]
[1777937921529,75.45,79769.45,0.0,0.99928,0.0,0.12079]
[1777937924550,75.45,79771.7,0.0,0.99928,0.0,0.12056]
[1777937927555,75.45,79771.77,0.0,0.99928,0.0,0.12055]
[1777937927577,75.45,79771.77,0.0,0.99928,0.0,0.12055]
[1777937927618,75.45,79771.77,0.0,0.99928,0.0,0.12055]
[1777937927837,75.45,79771.77,0.0,0.99928,0.0,0.12055]
[1777937927898,75.45,79771.77,0.0,0.99928,0.0,0.12055]
[1777937927919,75.45,79771.77,0.0,0.99928,0.0,0.12055]
[1777937928084,75.45,79771.77,0.0,0.99928,0.0,0.12055]
[1777937928120,75.45,79771.64,0.0,0.99928,0.0,0.12056]
[1777937929585,75.45,79774.06,0.0,0.99928,0.0,0.12031]
[1777937934620,75.45,79774.56,0.0,0.99928,0.0,0.12026]
[1777937939655,75.45,79774.53,0.0,0.99928,0.0,0.12026]
[1777937944079,75.45,79775.3,0.0,0.99928,0.0,0.12018]
[1777937944143,75.45,79775.3,0.0,0.99928,0.0,0.12018]
[1777937944207,75.45,79775.18,0.0,0.99928,0.0,0.1202]
[1777937944330,75.45,79775.18,0.0,0.99928,0.0,0.1202]
[1777937944583,75.45,79775.18,0.0,0.99928,0.0,0.1202]
[1777937944690,75.45,79778.44,0.0,0.99929,0.0,0.11986]
[1777937949725,75.45,79778.37,0.0,0.99929,0.0,0.11987]
[1777937951929,75.45,79778.58,0.0,0.99929,0.0,0.11985]
[1777937952080,75.45,79778.58,0.0,0.99929,0.0,0.11985]
[1777937952092,75.45,79778.58,0.0,0.99929,0.0,0.11985]
[1777937952155,75.45,79778.58,0.0,0.99929,0.0,0.11985]
[1777937952099,75.45,79778.34,0.0,0.99929,0.0,0.11987]
[1777937952294,75.45,79778.34,0.0,0.99929,0.0,0.11987]
[1777937952331,75.45,79778.34,0.0,0.99929,0.0,0.11987]
[1777937952593,75.45,79778.34,0.0,0.99929,0.0,0.11987]
[1777937952827,75.45,79778.34,0.0,0.99929,0.0,0.11987]
[1777937953082,75.45,79778.34,0.0,0.99929,0.0,0.11987]
[1777937953123,75.45,79778.36,0.0,0.99929,0.0,0.11987]
[1777937953311,75.45,79778.36,0.0,0.99929,0.0,0.11987]
[1777937953560,75.45,79778.36,0.0,0.99929,0.0,0.11987]
[1777937953579,75.45,79778.36,0.0,0.99929,0.0,0.11987]
[1777937953792,75.45,79778.36,0.0,0.99929,0.0,0.11987]
[1777937953894,75.45,79778.37,0.0,0.99929,0.0,0.11987]
[1777937955830,75.45,79778.39,0.0,0.99929,0.0,0.11987]
[1777937956078,75.45,79778.39,0.0,0.99929,0.0,0.11987]
[1777937962032,75.45,79779.7,0.0,0.99929,0.0,0.11973]
[1777937962087,75.45,79779.7,0.0,0.99929,0.0,0.11973]
[1777937962184,75.45,79779.84,0.0,0.99929,0.0,0.11972]
[1777937962326,75.45,79779.84,0.0,0.99929,0.0,0.11972]
[1777937964315,75.45,79780.26,0.0,0.99929,0.0,0.11967]
[1777937964323,75.45,79780.26,0.0,0.99929,0.0,0.11967]
[1777937964576,75.45,79780.26,0.0,0.99929,0.0,0.11967]
[1777937964829,75.45,79780.03,0.0,0.99929,0.0,0.1197]
[1777937969866,75.45,79779.74,0.0,0.99929,0.0,0.11973]
[1777937974378,75.45,79782.13,0.0,0.99929,0.0,0.11914]
[1777937974390,75.45,79782.13,0.0,0.99929,0.0,0.11914]
[1777937974582,75.45,79782.13,0.0,0.99929,0.0,0.11914]
[1777937974845,75.45,79782.13,0.0,0.99929,0.0,0.11914]
[1777937974958,75.45,79782.13,0.0,0.99929,0.0,0.11914]
[1777937975080,75.45,79782.13,0.0,0.99929,0.0,0.11914]
[1777937975127,75.45,79782.32,0.0,0.99929,0.0,0.11912]
[1777937981949,75.45,79782.41,0.0,0.99929,0.0,0.11911]
[1777937986985,75.45,79785.24,0.0,0.99929,0.0,0.11882]
[1777937987991,75.45,79791.41,0.0,0.9993,0.0,0.11819]
[1777937989939,75.45,79791.91,0.0,0.9993,0.0,0.11814]
[1777937989955,75.45,79791.91,0.0,0.9993,0.0,0.11814]
[1777937990062,75.45,79791.91,0.0,0.9993,0.0,0.11814]
[1777937990078,75.45,79791.91,0.0,0.9993,0.0,0.11814]
[1777937990139,75.45,79792.01,0.0,0.9993,0.0,0.11813]
[1777937990236,75.45,79792.01,0.0,0.9993,0.0,0.11813]
[1777937990721,75.45,79792.01,0.0,0.9993,0.0,0.11813]
[1777937990830,75.45,79792.01,0.0,0.9993,0.0,0.11813]
[1777937990838,75.45,79792.01,0.0,0.9993,0.0,0.11813]
[1777937990949,75.45,79792.01,0.0,0.9993,0.0,0.11813]
[1777937991087,75.45,79792.01,0.0,0.9993,0.0,0.11813]
[1777937993833,75.45,79791.79,0.0,0.9993,0.0,0.11816]
[1777937994075,75.45,79791.79,0.0,0.9993,0.0,0.11816]
[1777937994176,75.45,79791.84,0.0,0.9993,0.0,0.11815]
[1777937994254,75.45,79791.84,0.0,0.9993,0.0,0.11815]
[1777937997825,75.45,79792.14,0.0,0.9993,0.0,0.11812]
[1777937998074,75.45,79792.14,0.0,0.9993,0.0,0.11812]
[1777937998176,75.45,79792.14,0.0,0.9993,0.0,0.11812]
[1777937998290,75.45,79792.14,0.0,0.9993,0.0,0.11812]
[1777938001855,75.45,79792.28,0.0,0.9993,0.0,0.11811]
[1777938002075,75.45,79792.28,0.0,0.9993,0.0,0.11811]
[1777938002091,75.45,79792.03,0.0,0.9993,0.0,0.11813]
[1777938002341,75.45,79792.03,0.0,0.9993,0.0,0.11813]
[1777938005829,75.45,79792.83,0.0,0.9993,0.0,0.11805]
[1777938006079,75.45,79792.83,0.0,0.9993,0.0,0.11805]
[1777938006222,75.45,79792.83,0.0,0.9993,0.0,0.11805]
[1777938006120,75.45,79784.99,0.0,0.99929,0.0,0.11885]
[1777938008168,75.45,79785.82,0.0,0.99929,0.0,0.11876]
[1777938008230,75.45,79786.42,0.0,0.99929,0.0,0.1187]
[1777938008331,75.45,79786.42,0.0,0.99929,0.0,0.1187]
[1777938009828,75.45,79786.42,0.0,0.99929,0.0,0.1187]
[1777938010076,75.45,79786.42,0.0,0.99929,0.0,0.1187]
[1777938010226,75.45,79786.42,0.0,0.99929,0.0,0.1187]
[1777938010148,75.45,79786.32,0.0,0.99929,0.0,0.11871]
[1777938013830,75.45,79786.3,0.0,0.99929,0.0,0.11872]
[1777938014076,75.45,79786.3,0.0,0.99929,0.0,0.11872]
[1777938014176,75.45,79786.27,0.0,0.99929,0.0,0.11872]
[1777938014287,75.45,79786.27,0.0,0.99929,0.0,0.11872]
[1777938014536,75.45,79786.27,0.0,0.99929,0.0,0.11872]
[1777938014574,75.45,79786.27,0.0,0.99929,0.0,0.11872]
[1777938014687,75.45,79786.27,0.0,0.99929,0.0,0.11872]
[1777938016189,75.45,79786.34,0.0,0.99929,0.0,0.11871]
[1777938017827,75.45,79786.35,0.0,0.99929,0.0,0.11871]
[1777938018075,75.45,79786.35,0.0,0.99929,0.0,0.11871]
[1777938018204,75.45,79786.38,0.0,0.99929,0.0,0.11871]
[1777938018249,75.45,79786.38,0.0,0.99929,0.0,0.11871]
[1777938018480,75.45,79786.38,0.0,0.99929,0.0,0.11871]
[1777938018579,75.45,79786.38,0.0,0.99929,0.0,0.11871]
[1777938018593,75.45,79786.38,0.0,0.99929,0.0,0.11871]
[1777938019211,75.45,79786.35,0.0,0.99929,0.0,0.11871]
[1777938021829,75.45,79786.46,0.0,0.99929,0.0,0.1187]
[1777938022075,75.45,79786.46,0.0,0.99929,0.0,0.1187]
[1777938022232,75.45,79786.47,0.0,0.99929,0.0,0.1187]
[1777938022472,75.45,79786.47,0.0,0.99929,0.0,0.1187]
[1777938022574,75.45,79786.47,0.0,0.99929,0.0,0.1187]
[1777938022749,75.45,79786.47,0.0,0.99929,0.0,0.1187]
[1777938022956,75.45,79786.47,0.0,0.99929,0.0,0.1187]
[1777938023079,75.45,79786.47,0.0,0.99929,0.0,0.1187]
[1777938023239,75.45,79786.51,0.0,0.99929,0.0,0.11869]
[1777938023301,75.45,79786.51,0.0,0.99929,0.0,0.11869]
[1777938025830,75.45,79786.38,0.0,0.99929,0.0,0.11871]
[1777938026075,75.45,79786.38,0.0,0.99929,0.0,0.11871]
[1777938026200,75.45,79786.38,0.0,0.99929,0.0,0.11871]
[1777938026176,75.45,79786.45,0.0,0.99929,0.0,0.1187]
[1777938026495,75.45,79786.45,0.0,0.99929,0.0,0.1187]
[1777938026576,75.45,79786.45,0.0,0.99929,0.0,0.1187]
[1777938026714,75.45,79786.45,0.0,0.99929,0.0,0.1187]
[1777938026838,75.45,79786.45,0.0,0.99929,0.0,0.1187]
[1777938027076,75.45,79786.45,0.0,0.99929,0.0,0.1187]
[1777938027180,75.45,79786.45,0.0,0.99929,0.0,0.1187]
[1777938027178,75.45,79786.45,0.0,0.99929,0.0,0.1187]
[1777938029825,75.45,79786.46,0.0,0.99929,0.0,0.1187]
[1777938030199,75.45,79786.46,0.0,0.99929,0.0,0.1187]
[1777938030248,75.45,79786.6,0.0,0.99929,0.0,0.11868]
[1777938031853,75.45,79786.48,0.0,0.99929,0.0,0.1187]
[1777938032077,75.45,79786.48,0.0,0.99929,0.0,0.1187]
[1777938032088,75.45,79786.48,0.0,0.99929,0.0,0.1187]
[1777938032171,75.45,79786.48,0.0,0.99929,0.0,0.1187]
[1777938032130,75.45,79786.4,0.0,0.99929,0.0,0.11837]
[1777938032326,75.45,79786.4,0.0,0.99929,0.0,0.11837]
[1777938040261,75.45,79786.3,0.0,0.99929,0.0,0.11838]
[1777938040965,75.45,79786.3,0.0,0.99929,0.0,0.11838]
[1777938049134,75.45,79786.04,0.0,0.99929,0.0,0.1184]
[1777938049282,75.45,79786.04,0.0,0.99929,0.0,0.1184]
[1777938049331,75.45,79786.04,0.0,0.99929,0.0,0.1184]
[1777938054456,75.45,79785.99,0.0,0.99929,0.0,0.11841]
[1777938059491,75.45,79785.75,0.0,0.99929,0.0,0.11843]
[1777938064526,75.45,79785.36,0.0,0.99929,0.0,0.11847]
[1777938066504,75.45,79785.57,0.0,0.99929,0.0,0.11845]
[1777938066517,75.45,79785.57,0.0,0.99929,0.0,0.11845]
[1777938066579,75.45,79785.57,0.0,0.99929,0.0,0.11845]
[1777938066702,75.45,79785.57,0.0,0.99929,0.0,0.11845]
[1777938066785,75.45,79785.57,0.0,0.99929,0.0,0.11845]
[1777938066829,75.45,79785.57,0.0,0.99929,0.0,0.11845]
[1777938066929,75.45,79785.49,0.0,0.99929,0.0,0.11846]
[1777938072582,75.45,79785.7,0.0,0.99929,0.0,0.11844]
[1777938074956,75.45,79786.16,0.0,0.99929,0.0,0.11839]
[1777938075017,75.45,79786.16,0.0,0.99929,0.0,0.11839]
[1777938075086,75.45,79786.16,0.0,0.99929,0.0,0.11839]
[1777938075116,75.45,79786.16,0.0,0.99929,0.0,0.11839]
[1777938075134,75.45,79786.16,0.0,0.99929,0.0,0.11839]
[1777938075279,75.45,79786.92,0.0,0.99929,0.0,0.11831]
[1777938075335,75.45,79786.92,0.0,0.99929,0.0,0.11831]
[1777938080638,75.45,79787.9,0.0,0.9993,0.0,0.11821]
[1777938085209,75.45,79787.97,0.0,0.9993,0.0,0.11821]
[1777938086681,75.45,79789.86,0.0,0.9993,0.0,0.11802]
[1777938087687,75.45,79787.54,0.0,0.9993,0.0,0.11825]
[1777938089702,75.45,79793.63,0.0,0.9993,0.0,0.11763]
[1777938091138,75.45,79793.63,0.0,0.9993,0.0,0.11763]
[1777938091239,75.45,79796.82,0.0,0.9993,0.0,0.11698]
[1777938092777,75.45,79795.62,0.0,0.9993,0.0,0.1171]
[1777938092828,75.45,79795.62,0.0,0.9993,0.0,0.1171]
[1777938092909,75.45,79795.62,0.0,0.9993,0.0,0.1171]
[1777938093012,75.45,79795.62,0.0,0.9993,0.0,0.1171]
[1777938093084,75.45,79795.62,0.0,0.9993,0.0,0.1171]
[1777938093098,75.45,79794.65,0.0,0.9993,0.0,0.11719]
[1777938098764,75.45,79794.97,0.0,0.9993,0.0,0.11716]
[1777938103800,75.45,79795.23,0.0,0.9993,0.0,0.11714]
[1777938105283,75.45,79795.23,0.0,0.9993,0.0,0.11714]
[1777938105956,75.45,79795.23,0.0,0.9993,0.0,0.11714]
[1777938105988,75.45,79795.23,0.0,0.9993,0.0,0.11714]
[1777938106086,75.45,79795.23,0.0,0.9993,0.0,0.11714]
[1777938106122,75.45,79795.23,0.0,0.9993,0.0,0.11714]
[1777938106142,75.45,79795.23,0.0,0.9993,0.0,0.11714]
[1777938106181,75.45,79795.05,0.0,0.9993,0.0,0.11715]
[1777938106336,75.45,79795.05,0.0,0.9993,0.0,0.11715]
[1777938113870,75.45,79795.12,0.0,0.9993,0.0,0.11715]
[1777938114517,75.45,79795.12,0.0,0.9993,0.0,0.11715]
[1777938114983,75.45,79795.12,0.0,0.9993,0.0,0.11715]
[1777938121926,75.45,79792.89,0.0,0.9993,0.0,0.11737]
[1777938122933,75.45,79784.93,0.0,0.9993,0.0,0.11818]
[1777938123939,75.45,79779.61,0.0,0.99929,0.0,0.11872]
[1777938125325,75.45,79779.61,0.0,0.99929,0.0,0.11872]
[1777938125343,75.45,79779.61,0.0,0.99929,0.0,0.11872]
[1777938125429,75.45,79778.99,0.0,0.99929,0.0,0.11879]
[1777938125511,75.45,79778.99,0.0,0.99929,0.0,0.11879]
[1777938125580,75.45,79778.99,0.0,0.99929,0.0,0.11879]
[1777938125759,75.45,79778.99,0.0,0.99929,0.0,0.11879]
[1777938125954,75.45,79779.09,0.0,0.99929,0.0,0.11878]
[1777938127829,75.45,79779.2,0.0,0.99929,0.0,0.11876]
[1777938128076,75.45,79779.2,0.0,0.99929,0.0,0.11876]
[1777938128209,75.45,79779.2,0.0,0.99929,0.0,0.11876]
[1777938128304,75.45,79779.2,0.0,0.99929,0.0,0.11876]
[1777938131834,75.45,79778.69,0.0,0.99929,0.0,0.11882]
[1777938132081,75.45,79778.69,0.0,0.99929,0.0,0.11882]
[1777938132325,75.45,79778.69,0.0,0.99929,0.0,0.11882]
[1777938132147,75.45,79773.26,0.0,0.99929,0.0,0.11937]
[1777938132577,75.45,79773.26,0.0,0.99929,0.0,0.11937]
[1777938132827,75.45,79773.26,0.0,0.99929,0.0,0.11937]
[1777938132871,75.45,79773.26,0.0,0.99929,0.0,0.11937]
[1777938133003,75.45,79761.21,0.0,0.99928,0.0,0.12062]
[1777938135017,75.45,79760.78,0.0,0.99928,0.0,0.12066]
[1777938135833,75.45,79760.78,0.0,0.99928,0.0,0.12066]
[1777938136079,75.45,79760.78,0.0,0.99928,0.0,0.12066]
[1777938136185,75.45,79760.78,0.0,0.99928,0.0,0.12066]
[1777938136286,75.45,79761.47,0.0,0.99928,0.0,0.12059]
[1777938137967,75.45,79761.43,0.0,0.99928,0.0,0.12059]
[1777938137979,75.45,79761.43,0.0,0.99928,0.0,0.12059]
[1777938138082,75.45,79761.43,0.0,0.99928,0.0,0.12059]
[1777938138366,75.45,79760.9,0.0,0.99928,0.0,0.12065]
[1777938139829,75.45,79760.71,0.0,0.99928,0.0,0.12067]
[1777938140076,75.45,79760.71,0.0,0.99928,0.0,0.12067]
[1777938140140,75.45,79760.71,0.0,0.99928,0.0,0.12067]
[1777938140268,75.45,79760.71,0.0,0.99928,0.0,0.12067]
[1777938140330,75.45,79760.71,0.0,0.99928,0.0,0.12067]
[1777938140296,75.45,79760.97,0.0,0.99928,0.0,0.12064]
[1777938140428,75.45,79760.97,0.0,0.99928,0.0,0.12064]
[1777938140583,75.45,79760.97,0.0,0.99928,0.0,0.12064]
[1777938140833,75.45,79760.97,0.0,0.99928,0.0,0.12064]
[1777938140964,75.45,79760.97,0.0,0.99928,0.0,0.12064]
[1777938141163,75.45,79760.97,0.0,0.99928,0.0,0.12064]
[1777938141326,75.45,79760.97,0.0,0.99928,0.0,0.12064]
[1777938141352,75.45,79760.97,0.0,0.99928,0.0,0.12064]
[1777938141177,75.45,79761.91,0.0,0.99928,0.0,0.12054]
[1777938141827,75.45,79761.91,0.0,0.99928,0.0,0.12054]
[1777938142079,75.45,79761.91,0.0,0.99928,0.0,0.12054]
[1777938142195,75.45,79761.91,0.0,0.99928,0.0,0.12054]
[1777938142272,75.45,79761.75,0.0,0.99928,0.0,0.12056]
[1777938143084,75.45,79759.07,0.0,0.99928,0.0,0.12084]
[1777938143829,75.45,79759.07,0.0,0.99928,0.0,0.12084]
[1777938143957,75.45,79759.07,0.0,0.99928,0.0,0.12084]
[1777938144091,75.45,79759.06,0.0,0.99928,0.0,0.12084]
[1777938145843,75.45,79759.06,0.0,0.99928,0.0,0.12084]
[1777938146078,75.45,79759.06,0.0,0.99928,0.0,0.12084]
[1777938146243,75.45,79759.06,0.0,0.99928,0.0,0.12084]
[1777938147831,75.45,79757.66,0.0,0.99928,0.0,0.12098]
[1777938147913,75.45,79757.66,0.0,0.99928,0.0,0.12098]
[1777938148118,75.45,79755.41,0.0,0.99928,0.0,0.12122]
[1777938149832,75.45,79755.29,0.0,0.99928,0.0,0.12123]
[1777938149864,75.45,79755.29,0.0,0.99928,0.0,0.12123]
[1777938150084,75.45,79755.29,0.0,0.99928,0.0,0.12123]
[1777938150289,75.45,79755.29,0.0,0.99928,0.0,0.12123]
[1777938150133,75.45,79755.36,0.0,0.99928,0.0,0.12122]
[1777938150527,75.45,79755.36,0.0,0.99928,0.0,0.12122]
[1777938150579,75.45,79755.36,0.0,0.99928,0.0,0.12122]
[1777938150759,75.45,79755.36,0.0,0.99928,0.0,0.12122]
[1777938153832,75.45,79754.6,0.0,0.99928,0.0,0.12096]
[1777938153988,75.45,79754.6,0.0,0.99928,0.0,0.12096]
[1777938154077,75.45,79754.6,0.0,0.99928,0.0,0.12096]
[1777938154201,75.45,79754.6,0.0,0.99928,0.0,0.12096]
[1777938154325,75.45,79754.6,0.0,0.99928,0.0,0.12096]
[1777938154338,75.45,79754.6,0.0,0.99928,0.0,0.12096]
[1777938154269,75.45,79750.38,0.0,0.99927,0.0,0.1214]
[1777938154461,75.45,79750.38,0.0,0.99927,0.0,0.1214]
[1777938154563,75.45,79750.38,0.0,0.99927,0.0,0.1214]
[1777938154576,75.45,79750.38,0.0,0.99927,0.0,0.1214]
[1777938154698,75.45,79750.38,0.0,0.99927,0.0,0.1214]
[1777938155168,75.45,79749.71,0.0,0.99927,0.0,0.12147]
[1777938155723,75.45,79749.71,0.0,0.99927,0.0,0.12147]
[1777938155836,75.45,79749.71,0.0,0.99927,0.0,0.12147]
[1777938155864,75.45,79749.71,0.0,0.99927,0.0,0.12147]
[1777938155995,75.45,79749.71,0.0,0.99927,0.0,0.12147]
[1777938156175,75.45,79749.37,0.0,0.99927,0.0,0.1215]
[1777938156580,75.45,79749.37,0.0,0.99927,0.0,0.1215]
[1777938156805,75.45,79749.37,0.0,0.99927,0.0,0.1215]
[1777938156835,75.45,79749.37,0.0,0.99927,0.0,0.1215]
[1777938157081,75.45,79749.37,0.0,0.99927,0.0,0.1215]
[1777938157140,75.45,79749.37,0.0,0.99927,0.0,0.1215]
[1777938157329,75.45,79749.37,0.0,0.99927,0.0,0.1215]
[1777938157351,75.45,79748.74,0.0,0.99927,0.0,0.12157]
[1777938157579,75.45,79748.74,0.0,0.99927,0.0,0.12157]
[1777938157744,75.45,79748.74,0.0,0.99927,0.0,0.12157]
[1777938157840,75.45,79748.74,0.0,0.99927,0.0,0.12157]
[1777938158077,75.45,79748.74,0.0,0.99927,0.0,0.12157]
[1777938158248,75.45,79748.74,0.0,0.99927,0.0,0.12157]
[1777938158300,75.45,79748.78,0.0,0.99927,0.0,0.12157]
[1777938158526,75.45,79748.78,0.0,0.99927,0.0,0.12157]
[1777938158575,75.45,79748.78,0.0,0.99927,0.0,0.12157]
[1777938158758,75.45,79748.78,0.0,0.99927,0.0,0.12157]
[1777938161826,75.45,79748.56,0.0,0.99927,0.0,0.12159]
[1777938162077,75.45,79748.56,0.0,0.99927,0.0,0.12159]
[1777938162203,75.45,79748.56,0.0,0.99927,0.0,0.12159]
[1777938165838,75.45,79748.7,0.0,0.99927,0.0,0.12157]
[1777938166077,75.45,79748.7,0.0,0.99927,0.0,0.12157]
[1777938166261,75.45,79748.7,0.0,0.99927,0.0,0.12157]
[1777938169268,75.45,79747.38,0.0,0.99927,0.0,0.12171]
[1777938169827,75.45,79747.38,0.0,0.99927,0.0,0.12171]
[1777938170076,75.45,79747.38,0.0,0.99927,0.0,0.12171]
[1777938170289,75.45,79747.38,0.0,0.99927,0.0,0.12171]
[1777938170368,75.45,79746.86,0.0,0.99927,0.0,0.12177]
[1777938173831,75.45,79746.82,0.0,0.99927,0.0,0.12177]
[1777938174079,75.45,79746.82,0.0,0.99927,0.0,0.12177]
[1777938174189,75.45,79746.82,0.0,0.99927,0.0,0.12177]
[1777938176317,75.45,79747.94,0.0,0.99927,0.0,0.12165]
[1777938177324,75.45,79748.65,0.0,0.99927,0.0,0.12158]
[1777938177830,75.45,79748.65,0.0,0.99927,0.0,0.12158]
[1777938178047,75.45,79748.65,0.0,0.99927,0.0,0.12158]
[1777938178077,75.45,79748.65,0.0,0.99927,0.0,0.12158]
[1777938178240,75.45,79748.65,0.0,0.99927,0.0,0.12158]
[1777938178382,75.45,79748.65,0.0,0.99927,0.0,0.12158]
[1777938178331,75.45,79750.01,0.0,0.99927,0.0,0.12144]
[1777938178585,75.45,79750.01,0.0,0.99927,0.0,0.12144]
[1777938178768,75.45,79750.01,0.0,0.99927,0.0,0.12144]
[1777938178894,75.45,79750.01,0.0,0.99927,0.0,0.12144]
[1777938179019,75.45,79750.01,0.0,0.99927,0.0,0.12144]
[1777938180345,75.45,79750.7,0.0,0.99927,0.0,0.12137]
[1777938181832,75.45,79750.4,0.0,0.99927,0.0,0.1214]
[1777938181927,75.45,79750.4,0.0,0.99927,0.0,0.1214]
[1777938183835,75.45,79750.14,0.0,0.99927,0.0,0.12142]
[1777938187829,75.45,79750.42,0.0,0.99927,0.0,0.12139]
[1777938187848,75.45,79750.42,0.0,0.99927,0.0,0.12139]
[1777938191830,75.45,79750.52,0.0,0.99927,0.0,0.12138]
[1777938193830,75.45,79750.45,0.0,0.99927,0.0,0.12139]
[1777938193980,75.45,79750.45,0.0,0.99927,0.0,0.12139]
[1777938194081,75.45,79749.93,0.0,0.99927,0.0,0.12145]
[1777938197829,75.45,79749.86,0.0,0.99927,0.0,0.12145]
[1777938197929,75.45,79749.37,0.0,0.99927,0.0,0.1215]
[1777938199832,75.45,79748.97,0.0,0.99927,0.0,0.12155]
[1777938199934,75.45,79748.48,0.0,0.99927,0.0,0.1216]
[1777938205523,75.45,79748.41,0.0,0.99927,0.0,0.1216]
[1777938211321,75.45,79748.78,0.0,0.99927,0.0,0.12157]
[1777938212134,75.45,79744.16,0.0,0.99927,0.0,0.1217]
[1777938212571,75.45,79743.21,0.0,0.99927,0.0,0.1218]
[1777938213578,75.45,79747.21,0.0,0.99927,0.0,0.12138]
[1777938214586,75.45,79748.08,0.0,0.99927,0.0,0.12129]
[1777938217607,75.45,79748.73,0.0,0.99928,0.0,0.12123]
[1777938218614,75.45,79748.25,0.0,0.99927,0.0,0.12128]
[1777938220627,75.45,79747.44,0.0,0.99927,0.0,0.12136]
[1777938222642,75.45,79745.83,0.0,0.99927,0.0,0.12153]
[1777938223649,75.45,79743.77,0.0,0.99927,0.0,0.12174]
[1777938228684,75.45,79743.55,0.0,0.99927,0.0,0.12177]
[1777938234726,75.45,79743.41,0.0,0.99927,0.0,0.12178]
[1777938239760,75.45,79743.93,0.0,0.99927,0.0,0.12173]
[1777938244796,75.45,79743.15,0.0,0.99927,0.0,0.12181]
[1777938249833,75.45,79742.85,0.0,0.99927,0.0,0.12184]
[1777938254867,75.45,79743.3,0.0,0.99927,0.0,0.12179]
[1777938255875,75.45,79745.91,0.0,0.99927,0.0,0.12152]
[1777938256882,75.45,79752.87,0.0,0.99928,0.0,0.1208]
[1777938257892,75.45,79759.19,0.0,0.99928,0.0,0.12014]
[1777938259424,75.45,79759.19,0.0,0.99928,0.0,0.12014]
[1777938259427,75.45,79766.39,0.0,0.99929,0.0,0.1194]
[1777938259596,75.45,79766.39,0.0,0.99929,0.0,0.1194]
[1777938259831,75.45,79766.39,0.0,0.99929,0.0,0.1194]
[1777938260087,75.45,79766.39,0.0,0.99929,0.0,0.1194]
[1777938260126,75.45,79766.39,0.0,0.99929,0.0,0.1194]
[1777938260240,75.45,79766.39,0.0,0.99929,0.0,0.1194]
[1777938260341,75.45,79767.02,0.0,0.99929,0.0,0.11933]
[1777938260583,75.45,79767.02,0.0,0.99929,0.0,0.11933]
[1777938260925,75.45,79765.78,0.0,0.99929,0.0,0.11946]
[1777938261932,75.45,79768.23,0.0,0.99929,0.0,0.11921]
[1777938262939,75.45,79768.97,0.0,0.99929,0.0,0.11913]
[1777938263946,75.45,79767.85,0.0,0.99929,0.0,0.11925]
[1777938268980,75.45,79768.13,0.0,0.99929,0.0,0.11922]
[1777938270995,75.45,79767.52,0.0,0.99929,0.0,0.11928]
[1777938276030,75.45,79766.94,0.0,0.99929,0.0,0.119]
[1777938277037,75.45,79765.54,0.0,0.99929,0.0,0.11915]
[1777938280058,75.45,79766.15,0.0,0.99929,0.0,0.11908]
[1777938287996,75.45,79766.11,0.0,0.99929,0.0,0.11909]
[1777938288114,75.45,79761.26,0.0,0.99929,0.0,0.11959]
[1777938289120,75.45,79756.37,0.0,0.99928,0.0,0.12009]
[1777938290127,75.45,79755.32,0.0,0.99928,0.0,0.1202]
[1777938291135,75.45,79754.72,0.0,0.99928,0.0,0.12026]
[1777938291825,75.45,79754.72,0.0,0.99928,0.0,0.12026]
[1777938292142,75.45,79754.65,0.0,0.99928,0.0,0.12027]
[1777938295163,75.45,79754.0,0.0,0.99928,0.0,0.12034]
[1777938296170,75.45,79752.82,0.0,0.99928,0.0,0.12046]
[1777938298184,75.45,79754.69,0.0,0.99928,0.0,0.12026]
[1777938301205,75.45,79751.34,0.0,0.99928,0.0,0.12061]
[1777938302212,75.45,79750.2,0.0,0.99928,0.0,0.12073]
[1777938305233,75.45,79747.83,0.0,0.99928,0.0,0.12098]
[1777938307247,75.45,79748.89,0.0,0.99928,0.0,0.12087]
[1777938312281,75.45,79748.76,0.0,0.99928,0.0,0.12088]
[1777938313289,75.45,79747.36,0.0,0.99928,0.0,0.12102]
[1777938315471,75.45,79747.04,0.0,0.99928,0.0,0.12106]
[1777938315576,75.45,79746.86,0.0,0.99928,0.0,0.12108]
[1777938315825,75.45,79746.86,0.0,0.99928,0.0,0.12108]
[1777938316310,75.45,79746.62,0.0,0.99928,0.0,0.1211]
[1777938319331,75.45,79746.04,0.0,0.99928,0.0,0.12116]
[1777938324365,75.45,79745.65,0.0,0.99928,0.0,0.1212]
[1777938329401,75.45,79745.63,0.0,0.99927,0.0,0.12121]
[1777938334435,75.45,79745.58,0.0,0.99928,0.0,0.12087]
[1777938338463,75.45,79744.89,0.0,0.99928,0.0,0.12094]
[1777938341841,75.45,79744.75,0.0,0.99928,0.0,0.12095]
[1777938341881,75.45,79744.75,0.0,0.99928,0.0,0.12095]
[1777938342080,75.45,79744.75,0.0,0.99928,0.0,0.12095]
[1777938342492,75.45,79744.71,0.0,0.99928,0.0,0.12096]
[1777938348534,75.45,79743.65,0.0,0.99928,0.0,0.12107]
[1777938353569,75.45,79743.89,0.0,0.99928,0.0,0.12104]
[1777938354410,75.45,79743.89,0.0,0.99928,0.0,0.12104]
[1777938354480,75.45,79743.89,0.0,0.99928,0.0,0.12104]
[1777938354553,75.45,79743.89,0.0,0.99928,0.0,0.12104]
[1777938354583,75.45,79743.52,0.0,0.99928,0.0,0.12108]
[1777938354741,75.45,79743.52,0.0,0.99928,0.0,0.12108]
[1777938354827,75.45,79743.52,0.0,0.99928,0.0,0.12108]
[1777938364646,75.45,79743.62,0.0,0.99928,0.0,0.12107]
[1777938367427,75.45,79745.12,0.0,0.99928,0.0,0.12091]
[1777938367489,75.45,79745.12,0.0,0.99928,0.0,0.12091]
[1777938367557,75.45,79745.12,0.0,0.99928,0.0,0.12091]
[1777938367588,75.45,79745.12,0.0,0.99928,0.0,0.12091]
[1777938367589,75.45,79747.93,0.0,0.99928,0.0,0.12062]
[1777938372702,75.45,79750.23,0.0,0.99928,0.0,0.12038]
[1777938373808,75.45,79750.23,0.0,0.99928,0.0,0.12038]
[1777938373825,75.45,79750.23,0.0,0.99928,0.0,0.12038]
[1777938373866,75.45,79750.23,0.0,0.99928,0.0,0.12038]
[1777938373935,75.45,79750.23,0.0,0.99928,0.0,0.12038]
[1777938374079,75.45,79750.23,0.0,0.99928,0.0,0.12038]
[1777938374168,75.45,79749.17,0.0,0.99928,0.0,0.12049]
[1777938375723,75.45,79751.66,0.0,0.99928,0.0,0.12024]
[1777938380758,75.45,79752.02,0.0,0.99928,0.0,0.1202]
[1777938385795,75.45,79752.22,0.0,0.99928,0.0,0.12018]
[1777938391519,75.45,79751.47,0.0,0.99928,0.0,0.12026]
[1777938391582,75.45,79751.47,0.0,0.99928,0.0,0.12026]
[1777938391615,75.45,79751.34,0.0,0.99928,0.0,0.11993]
[1777938391626,75.45,79751.34,0.0,0.99928,0.0,0.11993]
[1777938391640,75.45,79751.34,0.0,0.99928,0.0,0.11993]
[1777938391831,75.45,79751.34,0.0,0.99928,0.0,0.11993]
[1777938392844,75.45,79751.35,0.0,0.99928,0.0,0.11993]
[1777938396872,75.45,79754.34,0.0,0.99928,0.0,0.11962]
[1777938398115,75.45,79754.34,0.0,0.99928,0.0,0.11962]
[1777938398199,75.45,79754.34,0.0,0.99928,0.0,0.11962]
[1777938398254,75.45,79754.34,0.0,0.99928,0.0,0.11962]
[1777938398316,75.45,79754.34,0.0,0.99928,0.0,0.11962]
[1777938398327,75.45,79754.34,0.0,0.99928,0.0,0.11962]
[1777938398414,75.45,79754.55,0.0,0.99929,0.0,0.1196]
[1777938403322,75.45,79754.35,0.0,0.99928,0.0,0.11962]
[1777938403335,75.45,79754.35,0.0,0.99928,0.0,0.11962]
[1777938403579,75.45,79754.35,0.0,0.99928,0.0,0.11962]
[1777938405128,75.45,79754.53,0.0,0.99929,0.0,0.1196]
[1777938405273,75.45,79754.53,0.0,0.99929,0.0,0.1196]
[1777938405326,75.45,79754.53,0.0,0.99929,0.0,0.1196]
[1777938405407,75.45,79755.02,0.0,0.99929,0.0,0.11955]
[1777938406912,75.45,79755.02,0.0,0.99929,0.0,0.11955]
[1777938407076,75.45,79755.02,0.0,0.99929,0.0,0.11955]
[1777938407118,75.45,79754.91,0.0,0.99929,0.0,0.11956]
[1777938412984,75.45,79754.98,0.0,0.99929,0.0,0.11955]
[1777938416007,75.45,79757.66,0.0,0.99929,0.0,0.11928]
[1777938421041,75.45,79757.42,0.0,0.99929,0.0,0.1193]
[1777938422441,75.45,79757.42,0.0,0.99929,0.0,0.1193]
[1777938422540,75.45,79757.42,0.0,0.99929,0.0,0.1193]
[1777938422581,75.45,79757.42,0.0,0.99929,0.0,0.1193]
[1777938422542,75.45,79758.22,0.0,0.99929,0.0,0.11922]
[1777938422860,75.45,79758.22,0.0,0.99929,0.0,0.11922]
[1777938422938,75.45,79758.22,0.0,0.99929,0.0,0.11922]
[1777938423084,75.45,79758.22,0.0,0.99929,0.0,0.11922]
[1777938423146,75.45,79755.58,0.0,0.99929,0.0,0.11949]
[1777938427083,75.45,79753.05,0.0,0.99928,0.0,0.11975]
[1777938433124,75.45,79752.84,0.0,0.99928,0.0,0.11977]
[1777938434612,75.45,79752.84,0.0,0.99928,0.0,0.11977]
[1777938434704,75.45,79752.69,0.0,0.99928,0.0,0.11979]
[1777938434732,75.45,79752.69,0.0,0.99928,0.0,0.11979]
[1777938434831,75.45,79752.69,0.0,0.99928,0.0,0.11979]
[1777938434838,75.45,79752.69,0.0,0.99928,0.0,0.11979]
[1777938434988,75.45,79752.69,0.0,0.99928,0.0,0.11979]
[1777938435078,75.45,79752.69,0.0,0.99928,0.0,0.11979]
[1777938435139,75.45,79752.51,0.0,0.99928,0.0,0.11981]
[1777938437830,75.45,79752.48,0.0,0.99928,0.0,0.11981]
[1777938438074,75.45,79752.48,0.0,0.99928,0.0,0.11981]
[1777938438219,75.45,79752.48,0.0,0.99928,0.0,0.11981]
[1777938438451,75.45,79752.48,0.0,0.99928,0.0,0.11981]
[1777938438575,75.45,79752.48,0.0,0.99928,0.0,0.11981]
[1777938438552,75.45,79752.48,0.0,0.99928,0.0,0.11981]
[1777938438694,75.45,79752.48,0.0,0.99928,0.0,0.11981]
[1777938438927,75.45,79752.48,0.0,0.99928,0.0,0.11981]
[1777938439078,75.45,79752.48,0.0,0.99928,0.0,0.11981]
[1777938439399,75.45,79752.48,0.0,0.99928,0.0,0.11981]
[1777938439574,75.45,79752.48,0.0,0.99928,0.0,0.11981]
[1777938438676,75.45,79752.48,0.0,0.99928,0.0,0.11981]
[1777938439827,75.45,79752.48,0.0,0.99928,0.0,0.11981]
[1777938440283,75.45,79752.48,0.0,0.99928,0.0,0.11981]
[1777938440319,75.45,79753.19,0.0,0.99928,0.0,0.11974]
[1777938443521,75.45,79751.51,0.0,0.99928,0.0,0.11991]
[1777938443580,75.45,79749.23,0.0,0.99928,0.0,0.12014]
[1777938443790,75.45,79749.23,0.0,0.99928,0.0,0.12014]
[1777938443829,75.45,79749.23,0.0,0.99928,0.0,0.12014]
[1777938443874,75.45,79749.23,0.0,0.99928,0.0,0.12014]
[1777938444079,75.45,79749.23,0.0,0.99928,0.0,0.12014]
[1777938445251,75.45,79748.9,0.0,0.99928,0.0,0.12018]
[1777938445325,75.45,79748.9,0.0,0.99928,0.0,0.12018]
[1777938445348,75.45,79749.87,0.0,0.99928,0.0,0.12008]
[1777938446052,75.45,79749.87,0.0,0.99928,0.0,0.12008]
[1777938446075,75.45,79749.87,0.0,0.99928,0.0,0.12008]
[1777938446216,75.45,79748.97,0.0,0.99928,0.0,0.12017]
[1777938451251,75.45,79750.39,0.0,0.99928,0.0,0.11968]
[1777938453068,75.45,79750.1,0.0,0.99928,0.0,0.11971]
[1777938453077,75.45,79750.1,0.0,0.99928,0.0,0.11971]
[1777938453124,75.45,79750.1,0.0,0.99928,0.0,0.11971]
[1777938453329,75.45,79750.1,0.0,0.99928,0.0,0.11971]
[1777938453542,75.45,79750.1,0.0,0.99928,0.0,0.11971]
[1777938453581,75.45,79750.1,0.0,0.99928,0.0,0.11971]
[1777938453656,75.45,79750.1,0.0,0.99928,0.0,0.11971]
[1777938453601,75.45,79750.1,0.0,0.99928,0.0,0.11971]
[1777938453832,75.45,79750.1,0.0,0.99928,0.0,0.11971]
[1777938459307,75.45,79749.96,0.0,0.99928,0.0,0.11973]
[1777938464342,75.45,79751.06,0.0,0.99928,0.0,0.11961]
[1777938466362,75.45,79752.61,0.0,0.99929,0.0,0.11945]
[1777938466554,75.45,79752.61,0.0,0.99929,0.0,0.11945]
[1777938466580,75.45,79752.61,0.0,0.99929,0.0,0.11945]
[1777938466698,75.45,79752.61,0.0,0.99929,0.0,0.11945]
[1777938466642,75.45,79752.92,0.0,0.99929,0.0,0.11942]
[1777938466712,75.45,79752.92,0.0,0.99929,0.0,0.11942]
[1777938466832,75.45,79752.92,0.0,0.99929,0.0,0.11942]
[1777938466842,75.45,79752.92,0.0,0.99929,0.0,0.11942]
[1777938466992,75.45,79752.92,0.0,0.99929,0.0,0.11942]
[1777938467082,75.45,79752.92,0.0,0.99929,0.0,0.11942]
[1777938467149,75.45,79752.92,0.0,0.99929,0.0,0.11942]
[1777938467363,75.45,79753.27,0.0,0.99929,0.0,0.11939]
[1777938469829,75.45,79752.62,0.0,0.99929,0.0,0.11945]
[1777938470076,75.45,79752.62,0.0,0.99929,0.0,0.11945]
[1777938470217,75.45,79752.62,0.0,0.99929,0.0,0.11945]
[1777938470384,75.45,79752.72,0.0,0.99929,0.0,0.11944]
[1777938473829,75.45,79754.09,0.0,0.99929,0.0,0.1193]
[1777938474074,75.45,79754.09,0.0,0.99929,0.0,0.1193]
[1777938474094,75.45,79754.09,0.0,0.99929,0.0,0.1193]
[1777938474237,75.45,79754.09,0.0,0.99929,0.0,0.1193]
[1777938474428,75.45,79754.09,0.0,0.99929,0.0,0.1193]
[1777938474580,75.45,79754.09,0.0,0.99929,0.0,0.1193]
[1777938474681,75.45,79754.23,0.0,0.99929,0.0,0.11929]
[1777938474714,75.45,79754.23,0.0,0.99929,0.0,0.11929]
[1777938474836,75.45,79754.23,0.0,0.99929,0.0,0.11929]
[1777938474952,75.45,79754.23,0.0,0.99929,0.0,0.11929]
[1777938475077,75.45,79754.23,0.0,0.99929,0.0,0.11929]
[1777938475088,75.45,79754.23,0.0,0.99929,0.0,0.11929]
[1777938475419,75.45,79754.17,0.0,0.99929,0.0,0.11929]
[1777938477831,75.45,79754.18,0.0,0.99929,0.0,0.11929]
[1777938478074,75.45,79754.18,0.0,0.99929,0.0,0.11929]
[1777938478325,75.45,79754.18,0.0,0.99929,0.0,0.11929]
[1777938478575,75.45,79754.18,0.0,0.99929,0.0,0.11929]
[1777938478676,75.45,79754.04,0.0,0.99929,0.0,0.11931]
[1777938478825,75.45,79754.04,0.0,0.99929,0.0,0.11931]
[1777938479039,75.45,79754.04,0.0,0.99929,0.0,0.11931]
[1777938479447,75.45,79753.74,0.0,0.99929,0.0,0.11934]
[1777938481461,75.45,79750.93,0.0,0.99928,0.0,0.11963]
[1777938481828,75.45,79750.93,0.0,0.99928,0.0,0.11963]
[1777938482080,75.45,79750.93,0.0,0.99928,0.0,0.11963]
[1777938482212,75.45,79750.93,0.0,0.99928,0.0,0.11963]
[1777938482695,75.45,79750.93,0.0,0.99928,0.0,0.11963]
[1777938482707,75.45,79750.93,0.0,0.99928,0.0,0.11963]
[1777938482468,75.45,79751.04,0.0,0.99928,0.0,0.11962]
[1777938482811,75.45,79751.04,0.0,0.99928,0.0,0.11962]
[1777938482831,75.45,79751.04,0.0,0.99928,0.0,0.11962]
[1777938483475,75.45,79753.16,0.0,0.99929,0.0,0.1194]
[1777938485827,75.45,79752.93,0.0,0.99929,0.0,0.11942]
[1777938486075,75.45,79752.93,0.0,0.99929,0.0,0.11942]
[1777938486270,75.45,79752.93,0.0,0.99929,0.0,0.11942]
[1777938486496,75.45,79752.92,0.0,0.99929,0.0,0.11942]
[1777938489516,75.45,79750.58,0.0,0.99928,0.0,0.11966]
[1777938489826,75.45,79750.58,0.0,0.99928,0.0,0.11966]
[1777938490075,75.45,79750.58,0.0,0.99928,0.0,0.11966]
[1777938490188,75.45,79750.58,0.0,0.99928,0.0,0.11966]
[1777938490524,75.45,79751.62,0.0,0.99929,0.0,0.11956]
[1777938491668,75.45,79751.62,0.0,0.99929,0.0,0.11956]
[1777938491827,75.45,79751.63,0.0,0.99929,0.0,0.11956]
[1777938491841,75.45,79751.63,0.0,0.99929,0.0,0.11956]
[1777938491960,75.45,79751.63,0.0,0.99929,0.0,0.11956]
[1777938492077,75.45,79751.63,0.0,0.99929,0.0,0.11956]
[1777938493834,75.45,79751.42,0.0,0.99929,0.0,0.11958]
[1777938494074,75.45,79751.42,0.0,0.99929,0.0,0.11958]
[1777938494325,75.45,79751.42,0.0,0.99929,0.0,0.11958]
[1777938494576,75.45,79751.42,0.0,0.99929,0.0,0.11958]
[1777938494677,75.45,79751.93,0.0,0.99929,0.0,0.11952]
[1777938494826,75.45,79751.93,0.0,0.99929,0.0,0.11952]
[1777938495053,75.45,79751.93,0.0,0.99929,0.0,0.11952]
[1777938495558,75.45,79751.92,0.0,0.99929,0.0,0.11953]
[1777938497833,75.45,79750.55,0.0,0.99928,0.0,0.11967]
[1777938498080,75.45,79750.55,0.0,0.99928,0.0,0.11967]
[1777938498161,75.45,79750.55,0.0,0.99928,0.0,0.11967]
[1777938498292,75.45,79750.55,0.0,0.99928,0.0,0.11967]
[1777938498325,75.45,79750.55,0.0,0.99928,0.0,0.11967]
[1777938498450,75.45,79750.55,0.0,0.99928,0.0,0.11967]
[1777938498579,75.45,79751.45,0.0,0.99929,0.0,0.11957]
[1777938501827,75.45,79752.6,0.0,0.99929,0.0,0.11946]
[1777938501884,75.45,79752.6,0.0,0.99929,0.0,0.11946]
[1777938501924,75.45,79752.6,0.0,0.99929,0.0,0.11946]
[1777938502009,75.45,79752.6,0.0,0.99929,0.0,0.11946]
[1777938502077,75.45,79752.6,0.0,0.99929,0.0,0.11946]
[1777938502608,75.45,79752.39,0.0,0.99929,0.0,0.11948]
[1777938505831,75.45,79752.08,0.0,0.99929,0.0,0.11951]
[1777938506034,75.45,79752.08,0.0,0.99929,0.0,0.11951]
[1777938506275,75.45,79752.08,0.0,0.99929,0.0,0.11951]
[1777938506324,75.45,79752.08,0.0,0.99929,0.0,0.11951]
[1777938506510,75.45,79752.08,0.0,0.99929,0.0,0.11951]
[1777938506636,75.45,79752.09,0.0,0.99929,0.0,0.11951]
[1777938506750,75.45,79752.09,0.0,0.99929,0.0,0.11951]
[1777938506834,75.45,79752.09,0.0,0.99929,0.0,0.11951]
[1777938506990,75.45,79752.09,0.0,0.99929,0.0,0.11951]
[1777938507643,75.45,79752.83,0.0,0.99929,0.0,0.11943]
[1777938508650,75.45,79754.77,0.0,0.99929,0.0,0.11923]
[1777938508949,75.45,79754.77,0.0,0.99929,0.0,0.11923]
[1777938509017,75.45,79754.77,0.0,0.99929,0.0,0.11923]
[1777938509080,75.45,79754.77,0.0,0.99929,0.0,0.11923]
[1777938509657,75.45,79759.33,0.0,0.99929,0.0,0.11876]
[1777938509828,75.45,79759.33,0.0,0.99929,0.0,0.11876]
[1777938510082,75.45,79759.33,0.0,0.99929,0.0,0.11876]
[1777938510141,75.45,79759.33,0.0,0.99929,0.0,0.11876]
[1777938510262,75.45,79759.33,0.0,0.99929,0.0,0.11876]
[1777938510397,75.45,79759.33,0.0,0.99929,0.0,0.11876]
[1777938510542,75.45,79759.33,0.0,0.99929,0.0,0.11876]
[1777938510574,75.45,79759.33,0.0,0.99929,0.0,0.11876]
[1777938510664,75.45,79760.35,0.0,0.99929,0.0,0.11866]
[1777938510847,75.45,79760.35,0.0,0.99929,0.0,0.11866]
[1777938511583,75.45,79760.35,0.0,0.99929,0.0,0.11866]
[1777938511671,75.45,79757.55,0.0,0.99929,0.0,0.11861]
[1777938511827,75.45,79757.55,0.0,0.99929,0.0,0.11861]
[1777938512087,75.45,79757.55,0.0,0.99929,0.0,0.11861]
[1777938512324,75.45,79757.55,0.0,0.99929,0.0,0.11861]
[1777938512576,75.45,79757.55,0.0,0.99929,0.0,0.11861]
[1777938512592,75.45,79757.55,0.0,0.99929,0.0,0.11861]
[1777938512677,75.45,79757.71,0.0,0.99929,0.0,0.11859]
[1777938512825,75.45,79757.71,0.0,0.99929,0.0,0.11859]
[1777938513074,75.45,79757.71,0.0,0.99929,0.0,0.11859]
[1777938513685,75.45,79757.02,0.0,0.99929,0.0,0.11866]
[1777938514692,75.45,79755.96,0.0,0.99929,0.0,0.11877]
[1777938515076,75.45,79755.96,0.0,0.99929,0.0,0.11877]
[1777938515194,75.45,79755.96,0.0,0.99929,0.0,0.11877]
[1777938515331,75.45,79755.96,0.0,0.99929,0.0,0.11877]
[1777938520734,75.45,79755.86,0.0,0.99929,0.0,0.11878]
[1777938524763,75.45,79755.18,0.0,0.99929,0.0,0.11885]
[1777938527782,75.45,79754.41,0.0,0.99929,0.0,0.11893]
[1777938530655,75.45,79754.56,0.0,0.99929,0.0,0.11891]
[1777938530723,75.45,79754.56,0.0,0.99929,0.0,0.11891]
[1777938530834,75.45,79754.34,0.0,0.99929,0.0,0.11894]
[1777938534545,75.45,79754.2,0.0,0.99929,0.0,0.11895]
[1777938535063,75.45,79754.3,0.0,0.99929,0.0,0.11894]
[1777938535839,75.45,79754.3,0.0,0.99929,0.0,0.11894]
[1777938536481,75.45,79754.3,0.0,0.99929,0.0,0.11894]
[1777938536553,75.45,79754.29,0.0,0.99929,0.0,0.11894]
[1777938542889,75.45,79753.98,0.0,0.99929,0.0,0.11897]
[1777938547924,75.45,79753.95,0.0,0.99929,0.0,0.11898]
[1777938549317,75.45,79753.95,0.0,0.99929,0.0,0.11898]
[1777938549327,75.45,79753.95,0.0,0.99929,0.0,0.11898]
[1777938549578,75.45,79753.95,0.0,0.99929,0.0,0.11898]
[1777938550954,75.45,79754.02,0.0,0.99929,0.0,0.11897]
[1777938551017,75.45,79754.02,0.0,0.99929,0.0,0.11897]
[1777938551080,75.45,79754.02,0.0,0.99929,0.0,0.11897]
[1777938551116,75.45,79754.02,0.0,0.99929,0.0,0.11897]
[1777938551826,75.45,79754.02,0.0,0.99929,0.0,0.11897]
[1777938552053,75.45,79754.02,0.0,0.99929,0.0,0.11897]
[1777938555827,75.45,79755.08,0.0,0.99929,0.0,0.11886]
[1777938556075,75.45,79755.08,0.0,0.99929,0.0,0.11886]
[1777938556129,75.45,79755.08,0.0,0.99929,0.0,0.11886]
[1777938559498,75.45,79754.37,0.0,0.99929,0.0,0.11893]
[1777938559541,75.45,79754.37,0.0,0.99929,0.0,0.11893]
[1777938559579,75.45,79754.37,0.0,0.99929,0.0,0.11893]
[1777938559617,75.45,79755.94,0.0,0.99929,0.0,0.11877]
[1777938559834,75.45,79755.94,0.0,0.99929,0.0,0.11877]
[1777938560014,75.45,79755.94,0.0,0.99929,0.0,0.11877]
[1777938560077,75.45,79755.94,0.0,0.99929,0.0,0.11877]
[1777938560099,75.45,79755.61,0.0,0.99929,0.0,0.11881]
[1777938566053,75.45,79753.36,0.0,0.99929,0.0,0.11904]
[1777938569550,75.45,79753.44,0.0,0.99929,0.0,0.11903]
[1777938570146,75.45,79753.41,0.0,0.99929,0.0,0.11903]
[1777938570279,75.45,79753.41,0.0,0.99929,0.0,0.11903]
[1777938570333,75.45,79753.41,0.0,0.99929,0.0,0.11903]
[1777938570447,75.45,79753.41,0.0,0.99929,0.0,0.11903]
[1777938571674,75.45,79753.48,0.0,0.99929,0.0,0.11902]
[1777938571755,75.45,79754.28,0.0,0.99929,0.0,0.1186]
[1777938571829,75.45,79754.28,0.0,0.99929,0.0,0.1186]
[1777938572077,75.45,79754.28,0.0,0.99929,0.0,0.1186]
[1777938572095,75.45,79757.7,0.0,0.99929,0.0,0.11825]
[1777938577137,75.45,79770.33,0.0,0.9993,0.0,0.11697]
[1777938578139,75.45,79783.35,0.0,0.99931,0.0,0.11566]
[1777938579146,75.45,79787.35,0.0,0.99931,0.0,0.11526]
[1777938581621,75.45,79788.33,0.0,0.99931,0.0,0.11517]
[1777938581828,75.45,79789.04,0.0,0.99931,0.0,0.1151]
[1777938581834,75.45,79789.04,0.0,0.99931,0.0,0.1151]
[1777938582493,75.45,79789.04,0.0,0.99931,0.0,0.1151]
[1777938582510,75.45,79789.04,0.0,0.99931,0.0,0.1151]
[1777938582576,75.45,79789.04,0.0,0.99931,0.0,0.1151]
[1777938583174,75.45,79791.87,0.0,0.99932,0.0,0.11481]
[1777938589216,75.45,79793.09,0.0,0.99932,0.0,0.11469]
[1777938591231,75.45,79795.47,0.0,0.99932,0.0,0.11446]
[1777938592082,75.45,79795.47,0.0,0.99932,0.0,0.11446]
[1777938592269,75.45,79795.47,0.0,0.99932,0.0,0.11446]
[1777938592326,75.45,79795.47,0.0,0.99932,0.0,0.11446]
[1777938592494,75.45,79795.47,0.0,0.99932,0.0,0.11446]
[1777938592578,75.45,79795.47,0.0,0.99932,0.0,0.11446]
[1777938592833,75.45,79794.8,0.0,0.99932,0.0,0.11452]
[1777938592847,75.45,79794.8,0.0,0.99932,0.0,0.11452]
[1777938593212,75.45,79794.8,0.0,0.99932,0.0,0.11452]
[1777938593327,75.45,79794.8,0.0,0.99932,0.0,0.11452]
[1777938593337,75.45,79794.8,0.0,0.99932,0.0,0.11452]
[1777938593580,75.45,79794.8,0.0,0.99932,0.0,0.11452]
[1777938593656,75.45,79794.8,0.0,0.99932,0.0,0.11452]
[1777938595825,75.45,79794.98,0.0,0.99932,0.0,0.11451]
[1777938596077,75.45,79794.99,0.0,0.99932,0.0,0.1145]
[1777938596192,75.45,79794.99,0.0,0.99932,0.0,0.1145]
[1777938597273,75.45,79785.05,0.0,0.99931,0.0,0.11549]
[1777938598445,75.45,79785.05,0.0,0.99931,0.0,0.11549]
[1777938598466,75.45,79785.05,0.0,0.99931,0.0,0.11549]
[1777938598576,75.45,79785.05,0.0,0.99931,0.0,0.11549]
[1777938598591,75.45,79785.05,0.0,0.99931,0.0,0.11549]
[1777938598677,75.45,79779.59,0.0,0.99931,0.0,0.11604]
[1777938599303,75.45,79779.59,0.0,0.99931,0.0,0.11604]
[1777938599336,75.45,79779.59,0.0,0.99931,0.0,0.11604]
[1777938599383,75.45,79779.59,0.0,0.99931,0.0,0.11604]
[1777938599508,75.45,79779.59,0.0,0.99931,0.0,0.11604]
[1777938599579,75.45,79779.59,0.0,0.99931,0.0,0.11604]
[1777938599634,75.45,79780.12,0.0,0.99931,0.0,0.11599]
[1777938601830,75.45,79780.66,0.0,0.99931,0.0,0.11593]
[1777938602075,75.45,79780.79,0.0,0.99931,0.0,0.11592]
[1777938602216,75.45,79780.79,0.0,0.99931,0.0,0.11592]
[1777938602307,75.45,79774.31,0.0,0.9993,0.0,0.11657]
[1777938605838,75.45,79775.16,0.0,0.9993,0.0,0.11648]
[1777938606075,75.45,79775.2,0.0,0.9993,0.0,0.11648]
[1777938606186,75.45,79775.2,0.0,0.9993,0.0,0.11648]
[1777938608930,75.45,79775.37,0.0,0.99931,0.0,0.11646]
[1777938608997,75.45,79775.37,0.0,0.99931,0.0,0.11646]
[1777938609079,75.45,79775.37,0.0,0.99931,0.0,0.11646]
[1777938609830,75.45,79775.37,0.0,0.99931,0.0,0.11646]
[1777938609357,75.45,79775.46,0.0,0.99931,0.0,0.11645]
[1777938610075,75.45,79775.46,0.0,0.99931,0.0,0.11645]
[1777938610225,75.45,79775.46,0.0,0.99931,0.0,0.11645]
[1777938613826,75.45,79775.18,0.0,0.9993,0.0,0.11648]
[1777938614076,75.45,79775.25,0.0,0.9993,0.0,0.11648]
[1777938614324,75.45,79775.25,0.0,0.9993,0.0,0.11648]
[1777938614574,75.45,79775.25,0.0,0.9993,0.0,0.11648]
[1777938614826,75.45,79775.25,0.0,0.9993,0.0,0.11648]
[1777938615062,75.45,79775.53,0.0,0.99931,0.0,0.11645]
[1777938615317,75.45,79775.53,0.0,0.99931,0.0,0.11645]
[1777938615575,75.45,79775.53,0.0,0.99931,0.0,0.11645]
[1777938617828,75.45,79775.42,0.0,0.99931,0.0,0.11646]
[1777938618075,75.45,79775.49,0.0,0.99931,0.0,0.11645]
[1777938618259,75.45,79775.49,0.0,0.99931,0.0,0.11645]
[1777938618575,75.45,79775.49,0.0,0.99931,0.0,0.11645]
[1777938618833,75.45,79775.49,0.0,0.99931,0.0,0.11645]
[1777938618853,75.45,79775.49,0.0,0.99931,0.0,0.11645]
[1777938619075,75.45,79775.25,0.0,0.9993,0.0,0.11648]
[1777938619325,75.45,79775.25,0.0,0.9993,0.0,0.11648]
[1777938619450,75.45,79775.25,0.0,0.9993,0.0,0.11648]
[1777938619576,75.45,79775.25,0.0,0.9993,0.0,0.11648]
[1777938619840,75.45,79775.25,0.0,0.9993,0.0,0.11648]
[1777938620773,75.45,79775.64,0.0,0.99931,0.0,0.11644]
[1777938620829,75.45,79775.64,0.0,0.99931,0.0,0.11644]
[1777938620843,75.45,79775.64,0.0,0.99931,0.0,0.11644]
[1777938620791,75.45,79776.21,0.0,0.99931,0.0,0.11638]
[1777938621077,75.45,79776.21,0.0,0.99931,0.0,0.11638]
[1777938621441,75.45,79776.39,0.0,0.99931,0.0,0.11636]
[1777938625254,75.45,79775.96,0.0,0.99931,0.0,0.1164]
[1777938627845,75.45,79776.41,0.0,0.99931,0.0,0.11636]
[1777938628064,75.45,79776.41,0.0,0.99931,0.0,0.11636]
[1777938628299,75.45,79776.41,0.0,0.99931,0.0,0.11636]
[1777938632559,75.45,79776.8,0.0,0.99931,0.0,0.11599]
[1777938632589,75.45,79776.8,0.0,0.99931,0.0,0.11599]
[1777938632692,75.45,79776.8,0.0,0.99931,0.0,0.11599]
[1777938632833,75.45,79776.8,0.0,0.99931,0.0,0.11599]
[1777938632770,75.45,79780.36,0.0,0.99931,0.0,0.11563]
[1777938637553,75.45,79783.08,0.0,0.99931,0.0,0.11536]
[1777938638370,75.45,79783.08,0.0,0.99931,0.0,0.11536]
[1777938638507,75.45,79783.08,0.0,0.99931,0.0,0.11536]
[1777938638585,75.45,79783.08,0.0,0.99931,0.0,0.11536]
[1777938638620,75.45,79783.08,0.0,0.99931,0.0,0.11536]
[1777938638742,75.45,79783.08,0.0,0.99931,0.0,0.11536]
[1777938638830,75.45,79783.08,0.0,0.99931,0.0,0.11536]
[1777938638856,75.45,79783.08,0.0,0.99931,0.0,0.11536]
[1777938639003,75.45,79782.84,0.0,0.99931,0.0,0.11538]
[1777938639244,75.45,79782.84,0.0,0.99931,0.0,0.11538]
[1777938639575,75.45,79782.84,0.0,0.99931,0.0,0.11538]
[1777938639768,75.45,79782.84,0.0,0.99931,0.0,0.11538]
[1777938640025,75.45,79783.02,0.0,0.99931,0.0,0.11536]
[1777938640278,75.45,79783.02,0.0,0.99931,0.0,0.11536]
[1777938640575,75.45,79783.02,0.0,0.99931,0.0,0.11536]
[1777938640766,75.45,79783.02,0.0,0.99931,0.0,0.11536]
[1777938640825,75.45,79783.02,0.0,0.99931,0.0,0.11536]
[1777938640806,75.45,79780.74,0.0,0.99931,0.0,0.11559]
[1777938641077,75.45,79780.74,0.0,0.99931,0.0,0.11559]
[1777938641253,75.45,79780.74,0.0,0.99931,0.0,0.11559]
[1777938641326,75.45,79780.74,0.0,0.99931,0.0,0.11559]
[1777938641494,75.45,79780.74,0.0,0.99931,0.0,0.11559]
[1777938642588,75.45,79784.86,0.0,0.99931,0.0,0.11518]
[1777938643400,75.45,79784.86,0.0,0.99931,0.0,0.11518]
[1777938643528,75.45,79784.86,0.0,0.99931,0.0,0.11518]
[1777938643578,75.45,79784.86,0.0,0.99931,0.0,0.11518]
[1777938643595,75.45,79786.5,0.0,0.99931,0.0,0.11502]
[1777938646657,75.45,79803.96,0.0,0.99933,0.0,0.11329]
[1777938647267,75.45,79803.96,0.0,0.99933,0.0,0.11329]
[1777938647657,75.45,79828.24,0.0,0.99934,0.0,0.11093]
[1777938648344,75.45,79828.24,0.0,0.99934,0.0,0.11093]
[1777938648670,75.45,79832.63,0.0,0.99934,0.0,0.11051]
[1777938649672,75.45,79828.6,0.0,0.99934,0.0,0.1109]
[1777938650503,75.45,79828.6,0.0,0.99934,0.0,0.1109]
[1777938650679,75.45,79825.91,0.0,0.99934,0.0,0.11116]
[1777938651579,75.45,79825.91,0.0,0.99934,0.0,0.11116]
[1777938651839,75.45,79825.91,0.0,0.99934,0.0,0.11116]
[1777938651686,75.45,79825.92,0.0,0.99934,0.0,0.11116]
[1777938653305,75.45,79826.14,0.0,0.99934,0.0,0.11113]
[1777938658751,75.45,79826.68,0.0,0.99934,0.0,0.11108]
[1777938661762,75.45,79805.31,0.0,0.99933,0.0,0.11316]
[1777938662769,75.45,79799.23,0.0,0.99932,0.0,0.11376]
[1777938663776,75.45,79790.05,0.0,0.99932,0.0,0.11466]
[1777938666798,75.45,79796.48,0.0,0.99932,0.0,0.11403]
[1777938667805,75.45,79806.7,0.0,0.99933,0.0,0.11302]
[1777938668794,75.45,79806.7,0.0,0.99933,0.0,0.11302]
[1777938668837,75.45,79806.7,0.0,0.99933,0.0,0.11302]
[1777938668812,75.45,79813.08,0.0,0.99933,0.0,0.1124]
[1777938669468,75.45,79813.08,0.0,0.99933,0.0,0.1124]
[1777938669557,75.45,79813.08,0.0,0.99933,0.0,0.1124]
[1777938669592,75.45,79813.08,0.0,0.99933,0.0,0.1124]
[1777938669674,75.45,79813.08,0.0,0.99933,0.0,0.1124]
[1777938671537,75.45,79811.72,0.0,0.99933,0.0,0.11253]
[1777938671566,75.45,79811.72,0.0,0.99933,0.0,0.11253]
[1777938671833,75.45,79821.13,0.0,0.99934,0.0,0.11162]
[1777938671917,75.45,79821.13,0.0,0.99934,0.0,0.11162]
[1777938672840,75.45,79828.96,0.0,0.99934,0.0,0.11086]
[1777938673576,75.45,79828.96,0.0,0.99934,0.0,0.11086]
[1777938673826,75.45,79828.96,0.0,0.99934,0.0,0.11086]
[1777938673946,75.45,79828.7,0.0,0.99934,0.0,0.11089]
[1777938675860,75.45,79829.26,0.0,0.99934,0.0,0.11083]
[1777938675861,75.45,79829.46,0.0,0.99934,0.0,0.11081]
[1777938675982,75.45,79829.46,0.0,0.99934,0.0,0.11081]
[1777938676094,75.45,79829.46,0.0,0.99934,0.0,0.11081]
[1777938676582,75.45,79829.46,0.0,0.99934,0.0,0.11081]
[1777938676851,75.45,79829.46,0.0,0.99934,0.0,0.11081]
[1777938676867,75.45,79829.5,0.0,0.99934,0.0,0.11081]
[1777938677001,75.45,79829.5,0.0,0.99934,0.0,0.11081]
[1777938678882,75.45,79825.2,0.0,0.99934,0.0,0.11123]
[1777938679889,75.45,79822.07,0.0,0.99934,0.0,0.11153]
[1777938680602,75.45,79822.07,0.0,0.99934,0.0,0.11153]
[1777938680845,75.45,79822.07,0.0,0.99934,0.0,0.11153]
[1777938681005,75.45,79821.91,0.0,0.99934,0.0,0.11154]
[1777938681577,75.45,79821.91,0.0,0.99934,0.0,0.11154]
[1777938681834,75.45,79821.91,0.0,0.99934,0.0,0.11154]
[1777938681859,75.45,79821.91,0.0,0.99934,0.0,0.11154]
[1777938682076,75.45,79822.48,0.0,0.99934,0.0,0.11149]
[1777938682328,75.45,79822.48,0.0,0.99934,0.0,0.11149]
[1777938682447,75.45,79822.48,0.0,0.99934,0.0,0.11149]
[1777938682576,75.45,79822.48,0.0,0.99934,0.0,0.11149]
[1777938682835,75.45,79822.48,0.0,0.99934,0.0,0.11149]
[1777938682886,75.45,79822.48,0.0,0.99934,0.0,0.11149]
[1777938682903,75.45,79822.48,0.0,0.99934,0.0,0.11149]
[1777938682911,75.45,79822.62,0.0,0.99934,0.0,0.11147]
[1777938683001,75.45,79822.62,0.0,0.99934,0.0,0.11147]
[1777938683080,75.45,79822.62,0.0,0.99934,0.0,0.11147]
[1777938683099,75.45,79822.62,0.0,0.99934,0.0,0.11147]
[1777938683328,75.45,79822.62,0.0,0.99934,0.0,0.11147]
[1777938683917,75.45,79823.18,0.0,0.99934,0.0,0.11142]
[1777938688952,75.45,79823.54,0.0,0.99934,0.0,0.11139]
[1777938691974,75.45,79821.47,0.0,0.99934,0.0,0.11126]
[1777938692981,75.45,79824.31,0.0,0.99934,0.0,0.11099]
[1777938693988,75.45,79821.11,0.0,0.99934,0.0,0.1113]
[1777938695187,75.45,79821.11,0.0,0.99934,0.0,0.1113]
[1777938695329,75.45,79821.11,0.0,0.99934,0.0,0.1113]
[1777938695347,75.45,79821.11,0.0,0.99934,0.0,0.1113]
[1777938695581,75.45,79821.11,0.0,0.99934,0.0,0.1113]
[1777938695628,75.45,79819.49,0.0,0.99934,0.0,0.11145]
[1777938701037,75.45,79820.77,0.0,0.99934,0.0,0.11133]
[1777938706072,75.45,79820.34,0.0,0.99934,0.0,0.11137]
[1777938709901,75.45,79820.79,0.0,0.99934,0.0,0.11133]
[1777938709919,75.45,79820.79,0.0,0.99934,0.0,0.11133]
[1777938709927,75.45,79820.47,0.0,0.99934,0.0,0.11136]
[1777938710084,75.45,79820.47,0.0,0.99934,0.0,0.11136]
[1777938715136,75.45,79820.29,0.0,0.99934,0.0,0.11138]
[1777938718592,75.45,79821.08,0.0,0.99934,0.0,0.1113]
[1777938718733,75.45,79821.08,0.0,0.99934,0.0,0.1113]
[1777938718845,75.45,79821.08,0.0,0.99934,0.0,0.1113]
[1777938718862,75.45,79821.08,0.0,0.99934,0.0,0.1113]
[1777938718933,75.45,79821.51,0.0,0.99934,0.0,0.11126]
[1777938719085,75.45,79821.51,0.0,0.99934,0.0,0.11126]
[1777938723192,75.45,79825.99,0.0,0.99934,0.0,0.11083]
[1777938724344,75.45,79825.99,0.0,0.99934,0.0,0.11083]
[1777938724562,75.45,79825.99,0.0,0.99934,0.0,0.11083]
[1777938724614,75.45,79825.99,0.0,0.99934,0.0,0.11083]
[1777938724626,75.45,79826.65,0.0,0.99934,0.0,0.11076]
[1777938725206,75.45,79812.08,0.0,0.99933,0.0,0.11217]
[1777938726213,75.45,79808.26,0.0,0.99933,0.0,0.11255]
[1777938731247,75.45,79809.62,0.0,0.99933,0.0,0.11241]
[1777938733325,75.45,79809.05,0.0,0.99933,0.0,0.11247]
[1777938733407,75.45,79809.05,0.0,0.99933,0.0,0.11247]
[1777938733581,75.45,79809.05,0.0,0.99933,0.0,0.11247]
[1777938733589,75.45,79809.05,0.0,0.99933,0.0,0.11247]
[1777938733832,75.45,79809.05,0.0,0.99933,0.0,0.11247]
[1777938733930,75.45,79809.05,0.0,0.99933,0.0,0.11247]
[1777938740311,75.45,79808.31,0.0,0.99933,0.0,0.11254]
[1777938743332,75.45,79805.87,0.0,0.99933,0.0,0.11278]
[1777938748737,75.45,79805.79,0.0,0.99933,0.0,0.11279]
[1777938748791,75.45,79803.44,0.0,0.99933,0.0,0.11302]
[1777938749551,75.45,79803.44,0.0,0.99933,0.0,0.11302]
[1777938749580,75.45,79803.44,0.0,0.99933,0.0,0.11302]
[1777938749587,75.45,79803.44,0.0,0.99933,0.0,0.11302]
[1777938749829,75.45,79803.44,0.0,0.99933,0.0,0.11302]
[1777938749927,75.45,79801.71,0.0,0.99933,0.0,0.11319]
[1777938751388,75.45,79801.1,0.0,0.99933,0.0,0.11292]
[1777938756423,75.45,79802.29,0.0,0.99933,0.0,0.1128]
[1777938761458,75.45,79801.7,0.0,0.99933,0.0,0.11286]
[1777938766249,75.45,79801.95,0.0,0.99933,0.0,0.11284]
[1777938766320,75.45,79801.95,0.0,0.99933,0.0,0.11284]
[1777938766328,75.45,79801.95,0.0,0.99933,0.0,0.11284]
[1777938766493,75.45,79801.92,0.0,0.99933,0.0,0.11284]
[1777938771528,75.45,79801.49,0.0,0.99933,0.0,0.11288]
[1777938775556,75.45,79803.77,0.0,0.99933,0.0,0.11266]
[1777938778552,75.45,79803.81,0.0,0.99933,0.0,0.11265]
[1777938778592,75.45,79803.81,0.0,0.99933,0.0,0.11265]
[1777938778611,75.45,79803.81,0.0,0.99933,0.0,0.11265]
[1777938778829,75.45,79803.81,0.0,0.99933,0.0,0.11265]
[1777938778928,75.45,79803.77,0.0,0.99933,0.0,0.11266]
[1777938781598,75.45,79806.57,0.0,0.99933,0.0,0.11239]
[1777938785142,75.45,79807.42,0.0,0.99933,0.0,0.1123]
[1777938785254,75.45,79807.42,0.0,0.99933,0.0,0.1123]
[1777938785329,75.45,79807.42,0.0,0.99933,0.0,0.1123]
[1777938785626,75.45,79805.42,0.0,0.99933,0.0,0.1125]
[1777938786633,75.45,79801.41,0.0,0.99933,0.0,0.11289]
[1777938791671,75.45,79803.14,0.0,0.99933,0.0,0.11272]
[1777938792322,75.45,79803.14,0.0,0.99933,0.0,0.11272]
[1777938792466,75.45,79803.14,0.0,0.99933,0.0,0.11272]
[1777938792581,75.45,79803.14,0.0,0.99933,0.0,0.11272]
[1777938792834,75.45,79803.14,0.0,0.99933,0.0,0.11272]
[1777938792933,75.45,79801.47,0.0,0.99933,0.0,0.11288]
[1777938793081,75.45,79801.47,0.0,0.99933,0.0,0.11288]
[1777938793220,75.45,79801.47,0.0,0.99933,0.0,0.11288]
[1777938793343,75.45,79801.47,0.0,0.99933,0.0,0.11288]
[1777938793581,75.45,79801.47,0.0,0.99933,0.0,0.11288]
[1777938793695,75.45,79801.47,0.0,0.99933,0.0,0.11288]
[1777938793797,75.45,79801.35,0.0,0.99933,0.0,0.1129]
[1777938796585,75.45,79801.39,0.0,0.99933,0.0,0.11289]
[1777938796799,75.45,79801.39,0.0,0.99933,0.0,0.11289]
[1777938796899,75.45,79801.39,0.0,0.99933,0.0,0.11289]
[1777938797047,75.45,79801.39,0.0,0.99933,0.0,0.11289]
[1777938797075,75.45,79801.39,0.0,0.99933,0.0,0.11289]
[1777938797290,75.45,79801.39,0.0,0.99933,0.0,0.11289]
[1777938797531,75.45,79801.39,0.0,0.99933,0.0,0.11289]
[1777938797575,75.45,79801.39,0.0,0.99933,0.0,0.11289]
[1777938797775,75.45,79801.39,0.0,0.99933,0.0,0.11289]
[1777938797829,75.45,79801.39,0.0,0.99933,0.0,0.11289]
[1777938797876,75.45,79801.49,0.0,0.99933,0.0,0.11288]
[1777938798074,75.45,79801.49,0.0,0.99933,0.0,0.11288]
[1777938798207,75.45,79801.49,0.0,0.99933,0.0,0.11288]
[1777938798325,75.45,79801.49,0.0,0.99933,0.0,0.11288]
[1777938798579,75.45,79801.49,0.0,0.99933,0.0,0.11288]
[1777938798607,75.45,79801.49,0.0,0.99933,0.0,0.11288]
[1777938798830,75.45,79801.49,0.0,0.99933,0.0,0.11288]
[1777938798930,75.45,79801.49,0.0,0.99933,0.0,0.11288]
[1777938799075,75.45,79801.49,0.0,0.99933,0.0,0.11288]
[1777938799923,75.45,79801.49,0.0,0.99933,0.0,0.11288]
[1777938799926,75.45,79801.34,0.0,0.99933,0.0,0.1129]
[1777938800082,75.45,79801.34,0.0,0.99933,0.0,0.1129]
[1777938800092,75.45,79801.34,0.0,0.99933,0.0,0.1129]
[1777938800336,75.45,79801.34,0.0,0.99933,0.0,0.1129]
[1777938800474,75.45,79801.34,0.0,0.99933,0.0,0.1129]
[1777938800583,75.45,79801.34,0.0,0.99933,0.0,0.1129]
[1777938800831,75.45,79801.34,0.0,0.99933,0.0,0.1129]
[1777938800949,75.45,79801.34,0.0,0.99933,0.0,0.1129]
[1777938801937,75.45,79801.34,0.0,0.99933,0.0,0.1129]
[1777938802035,75.45,79818.15,0.0,0.99934,0.0,0.11126]
[1777938802750,75.45,79823.2,0.0,0.99934,0.0,0.11077]
[1777938803757,75.45,79830.02,0.0,0.99935,0.0,0.11012]
[1777938804764,75.45,79839.07,0.0,0.99935,0.0,0.10926]
[1777938805771,75.45,79837.79,0.0,0.99935,0.0,0.10938]
[1777938807785,75.45,79841.76,0.0,0.99935,0.0,0.109]
[1777938808386,75.45,79841.76,0.0,0.99935,0.0,0.109]
[1777938808792,75.45,79841.81,0.0,0.99935,0.0,0.109]
[1777938813827,75.45,79843.14,0.0,0.99936,0.0,0.10856]
[1777938814340,75.45,79843.14,0.0,0.99936,0.0,0.10856]
[1777938814834,75.45,79843.35,0.0,0.99936,0.0,0.10854]
[1777938815841,75.45,79845.75,0.0,0.99936,0.0,0.10831]
[1777938820876,75.45,79846.21,0.0,0.99936,0.0,0.10827]
[1777938821883,75.45,79847.5,0.0,0.99936,0.0,0.10814]
[1777938822980,75.45,79847.5,0.0,0.99936,0.0,0.10814]
[1777938823015,75.45,79850.63,0.0,0.99936,0.0,0.10785]
[1777938823897,75.45,79849.93,0.0,0.99936,0.0,0.10792]
[1777938824306,75.45,79849.93,0.0,0.99936,0.0,0.10792]
[1777938824915,75.45,79848.46,0.0,0.99936,0.0,0.10805]
[1777938826921,75.45,79849.19,0.0,0.99936,0.0,0.10799]
[1777938831955,75.45,79849.18,0.0,0.99936,0.0,0.10799]
[1777938833059,75.45,79849.18,0.0,0.99936,0.0,0.10799]
[1777938832963,75.45,79840.03,0.0,0.99935,0.0,0.10885]
[1777938833082,75.45,79840.03,0.0,0.99935,0.0,0.10885]
[1777938833332,75.45,79840.03,0.0,0.99935,0.0,0.10885]
[1777938833970,75.45,79831.38,0.0,0.99935,0.0,0.10967]
[1777938834977,75.45,79831.98,0.0,0.99935,0.0,0.10961]
[1777938840012,75.45,79831.85,0.0,0.99935,0.0,0.10963]
[1777938845047,75.45,79826.53,0.0,0.99935,0.0,0.11013]
[1777938846054,75.45,79825.07,0.0,0.99934,0.0,0.11027]
[1777938849075,75.45,79825.92,0.0,0.99935,0.0,0.11019]
[1777938855119,75.45,79825.45,0.0,0.99934,0.0,0.11024]
[1777938857133,75.45,79827.99,0.0,0.99935,0.0,0.11]
[1777938860349,75.45,79828.01,0.0,0.99935,0.0,0.10999]
[1777938860439,75.45,79828.01,0.0,0.99935,0.0,0.10999]
[1777938860598,75.45,79828.01,0.0,0.99935,0.0,0.10999]
[1777938860631,75.45,79828.01,0.0,0.99935,0.0,0.10999]
[1777938864182,75.45,79830.66,0.0,0.99935,0.0,0.10974]
[1777938866917,75.45,79829.65,0.0,0.99935,0.0,0.10984]
[1777938866978,75.45,79829.65,0.0,0.99935,0.0,0.10984]
[1777938867085,75.45,79829.65,0.0,0.99935,0.0,0.10984]
[1777938867108,75.45,79829.65,0.0,0.99935,0.0,0.10984]
[1777938867069,75.45,79828.95,0.0,0.99935,0.0,0.1099]
[1777938867329,75.45,79828.95,0.0,0.99935,0.0,0.1099]
[1777938867429,75.45,79829.42,0.0,0.99935,0.0,0.10986]
[1777938869512,75.45,79830.26,0.0,0.99935,0.0,0.10978]
[1777938869941,75.45,79830.26,0.0,0.99935,0.0,0.10978]
[1777938870122,75.45,79831.15,0.0,0.99935,0.0,0.10969]
[1777938872089,75.45,79830.99,0.0,0.99935,0.0,0.10971]
[1777938877294,75.45,79832.78,0.0,0.99935,0.0,0.10922]
[1777938877306,75.45,79832.78,0.0,0.99935,0.0,0.10922]
[1777938877329,75.45,79832.78,0.0,0.99935,0.0,0.10922]
[1777938877386,75.45,79833.18,0.0,0.99935,0.0,0.10918]
[1777938883315,75.45,79831.96,0.0,0.99935,0.0,0.1093]
[1777938886228,75.45,79832.87,0.0,0.99935,0.0,0.10921]
[1777938886332,75.45,79832.87,0.0,0.99935,0.0,0.10921]
[1777938886347,75.45,79832.87,0.0,0.99935,0.0,0.10921]
[1777938886580,75.45,79832.87,0.0,0.99935,0.0,0.10921]
[1777938886587,75.45,79832.9,0.0,0.99935,0.0,0.10921]
[1777938889357,75.45,79836.55,0.0,0.99935,0.0,0.10886]
[1777938892290,75.45,79834.85,0.0,0.99935,0.0,0.10902]
[1777938892337,75.45,79834.85,0.0,0.99935,0.0,0.10902]
[1777938892582,75.45,79834.85,0.0,0.99935,0.0,0.10902]
[1777938892591,75.45,79837.38,0.0,0.99935,0.0,0.10878]
[1777938897286,75.45,79836.15,0.0,0.99935,0.0,0.1089]
[1777938897329,75.45,79836.15,0.0,0.99935,0.0,0.1089]
[1777938897458,75.45,79836.15,0.0,0.99935,0.0,0.1089]
[1777938897579,75.45,79836.15,0.0,0.99935,0.0,0.1089]
[1777938897585,75.45,79836.15,0.0,0.99935,0.0,0.1089]
[1777938897831,75.45,79836.15,0.0,0.99935,0.0,0.1089]
[1777938897930,75.45,79837.35,0.0,0.99935,0.0,0.10879]
[1777938903456,75.45,79837.41,0.0,0.99935,0.0,0.10878]
[1777938908491,75.45,79836.88,0.0,0.99935,0.0,0.10883]
[1777938909954,75.45,79836.88,0.0,0.99935,0.0,0.10883]
[1777938910070,75.45,79836.88,0.0,0.99935,0.0,0.10883]
[1777938910076,75.45,79836.88,0.0,0.99935,0.0,0.10883]
[1777938910152,75.45,79836.78,0.0,0.99935,0.0,0.10884]
[1777938917554,75.45,79837.54,0.0,0.99935,0.0,0.10877]
[1777938918909,75.45,79837.54,0.0,0.99935,0.0,0.10877]
[1777938919029,75.45,79837.54,0.0,0.99935,0.0,0.10877]
[1777938919077,75.45,79837.54,0.0,0.99935,0.0,0.10877]
[1777938919071,75.45,79837.46,0.0,0.99935,0.0,0.10878]
[1777938922588,75.45,79835.27,0.0,0.99935,0.0,0.10898]
[1777938928631,75.45,79833.5,0.0,0.99935,0.0,0.10915]
[1777938929506,75.45,79833.5,0.0,0.99935,0.0,0.10915]
[1777938930019,75.45,79833.5,0.0,0.99935,0.0,0.10915]
[1777938935205,75.45,79833.63,0.0,0.99935,0.0,0.10882]
[1777938935263,75.45,79833.63,0.0,0.99935,0.0,0.10882]
[1777938935332,75.45,79833.63,0.0,0.99935,0.0,0.10882]
[1777938935680,75.45,79833.67,0.0,0.99935,0.0,0.10882]
[1777938940715,75.45,79834.01,0.0,0.99935,0.0,0.10879]
[1777938945750,75.45,79833.66,0.0,0.99935,0.0,0.10882]
[1777938949270,75.45,79833.08,0.0,0.99935,0.0,0.10887]
[1777938949331,75.45,79833.08,0.0,0.99935,0.0,0.10887]
[1777938949385,75.45,79833.08,0.0,0.99935,0.0,0.10887]
[1777938949580,75.45,79833.08,0.0,0.99935,0.0,0.10887]
[1777938949778,75.45,79833.25,0.0,0.99935,0.0,0.10886]
[1777938950323,75.45,79833.25,0.0,0.99935,0.0,0.10886]
[1777938951049,75.45,79833.25,0.0,0.99935,0.0,0.10886]
[1777938955234,75.45,79833.41,0.0,0.99935,0.0,0.10884]
[1777938957228,75.45,79833.41,0.0,0.99935,0.0,0.10884]
[1777938959455,75.45,79832.78,0.0,0.99935,0.0,0.1089]
[1777938959723,75.45,79832.78,0.0,0.99935,0.0,0.1089]
[1777938959832,75.45,79832.78,0.0,0.99935,0.0,0.1089]
[1777938959931,75.45,79832.78,0.0,0.99935,0.0,0.1089]
[1777938960083,75.45,79832.78,0.0,0.99935,0.0,0.1089]
[1777938960143,75.45,79832.78,0.0,0.99935,0.0,0.1089]
[1777938965821,75.45,79833.14,0.0,0.99935,0.0,0.10887]
[1777938965885,75.45,79833.14,0.0,0.99935,0.0,0.10887]
[1777938965996,75.45,79833.14,0.0,0.99935,0.0,0.10887]
[1777938966080,75.45,79833.14,0.0,0.99935,0.0,0.10887]
[1777938966092,75.45,79833.65,0.0,0.99935,0.0,0.10882]
[1777938970326,75.45,79833.65,0.0,0.99935,0.0,0.10882]
[1777938975421,75.45,79833.65,0.0,0.99935,0.0,0.10882]
[1777938977399,75.45,79833.08,0.0,0.99935,0.0,0.10887]
[1777938977411,75.45,79833.08,0.0,0.99935,0.0,0.10887]
[1777938977582,75.45,79833.08,0.0,0.99935,0.0,0.10887]
[1777938977974,75.45,79833.81,0.0,0.99935,0.0,0.10881]
[1777938983010,75.45,79834.16,0.0,0.99935,0.0,0.10877]
[1777938989533,75.45,79833.56,0.0,0.99935,0.0,0.10883]
[1777938993618,75.45,79833.75,0.0,0.99936,0.0,0.10849]
[1777938995296,75.45,79833.7,0.0,0.99936,0.0,0.1085]
[1777938995328,75.45,79833.7,0.0,0.99936,0.0,0.1085]
[1777938995461,75.45,79833.7,0.0,0.99936,0.0,0.1085]
[1777938995579,75.45,79833.7,0.0,0.99936,0.0,0.1085]
[1777938996100,75.45,79834.33,0.0,0.99936,0.0,0.10844]
[1777938999517,75.45,79833.61,0.0,0.99936,0.0,0.10851]
[1777939000024,75.45,79833.61,0.0,0.99936,0.0,0.10851]
[1777939004561,75.45,79833.85,0.0,0.99936,0.0,0.10848]
[1777939004585,75.45,79833.85,0.0,0.99936,0.0,0.10848]
[1777939004639,75.45,79833.85,0.0,0.99936,0.0,0.10848]
[1777939004832,75.45,79833.85,0.0,0.99936,0.0,0.10848]
[1777939005164,75.45,79833.8,0.0,0.99936,0.0,0.10849]
[1777939005318,75.45,79833.8,0.0,0.99936,0.0,0.10849]
[1777939005773,75.45,79833.8,0.0,0.99936,0.0,0.10849]
[1777939006171,75.45,79836.08,0.0,0.99936,0.0,0.10827]
[1777939009464,75.45,79835.81,0.0,0.99936,0.0,0.1083]
[1777939009888,75.45,79835.81,0.0,0.99936,0.0,0.1083]
[1777939013782,75.45,79835.88,0.0,0.99936,0.0,0.10829]
[1777939013829,75.45,79835.88,0.0,0.99936,0.0,0.10829]
[1777939013841,75.45,79835.88,0.0,0.99936,0.0,0.10829]
[1777939014082,75.45,79835.88,0.0,0.99936,0.0,0.10829]
[1777939014227,75.45,79835.87,0.0,0.99936,0.0,0.10829]
[1777939014553,75.45,79835.87,0.0,0.99936,0.0,0.10829]
[1777939015006,75.45,79835.87,0.0,0.99936,0.0,0.10829]
[1777939017248,75.45,79839.64,0.0,0.99936,0.0,0.10794]
[1777939018255,75.45,79846.3,0.0,0.99936,0.0,0.10731]
[1777939018843,75.45,79846.3,0.0,0.99936,0.0,0.10731]
[1777939019026,75.45,79846.3,0.0,0.99936,0.0,0.10731]
[1777939019084,75.45,79846.3,0.0,0.99936,0.0,0.10731]
[1777939019262,75.45,79846.81,0.0,0.99936,0.0,0.10727]
[1777939023289,75.45,79840.82,0.0,0.99936,0.0,0.10783]
[1777939025266,75.45,79840.82,0.0,0.99936,0.0,0.10783]
[1777939025334,75.45,79839.71,0.0,0.99936,0.0,0.10793]
[1777939025342,75.45,79839.71,0.0,0.99936,0.0,0.10793]
[1777939025579,75.45,79839.71,0.0,0.99936,0.0,0.10793]
[1777939025832,75.45,79839.71,0.0,0.99936,0.0,0.10793]
[1777939025928,75.45,79839.71,0.0,0.99936,0.0,0.10793]
[1777939031346,75.45,79840.39,0.0,0.99936,0.0,0.10787]
[1777939036381,75.45,79841.03,0.0,0.99936,0.0,0.10781]
[1777939038869,75.45,79839.99,0.0,0.99936,0.0,0.10791]
[1777939039004,75.45,79839.99,0.0,0.99936,0.0,0.10791]
[1777939039077,75.45,79839.99,0.0,0.99936,0.0,0.10791]
[1777939039176,75.45,79840.82,0.0,0.99936,0.0,0.10783]
[1777939044437,75.45,79840.74,0.0,0.99936,0.0,0.10784]
[1777939049086,75.45,79842.1,0.0,0.99936,0.0,0.10771]
[1777939049099,75.45,79842.1,0.0,0.99936,0.0,0.10771]
[1777939049242,75.45,79843.27,0.0,0.99936,0.0,0.1076]
[1777939049332,75.45,79843.27,0.0,0.99936,0.0,0.1076]
[1777939049475,75.45,79840.89,0.0,0.99936,0.0,0.10782]
[1777939050483,75.45,79842.56,0.0,0.99936,0.0,0.10766]
[1777939054319,75.45,79843.84,0.0,0.99936,0.0,0.10723]
[1777939054332,75.45,79843.84,0.0,0.99936,0.0,0.10723]
[1777939054338,75.45,79843.84,0.0,0.99936,0.0,0.10723]
[1777939054585,75.45,79843.84,0.0,0.99936,0.0,0.10723]
[1777939054630,75.45,79837.1,0.0,0.99936,0.0,0.10786]
[1777939055343,75.45,79837.1,0.0,0.99936,0.0,0.10786]
[1777939055517,75.45,79833.91,0.0,0.99936,0.0,0.10816]
[1777939060556,75.45,79833.46,0.0,0.99936,0.0,0.10821]
[1777939070621,75.45,79833.58,0.0,0.99936,0.0,0.10819]
[1777939074540,75.45,79834.79,0.0,0.99936,0.0,0.10808]
[1777939074566,75.45,79834.79,0.0,0.99936,0.0,0.10808]
[1777939074576,75.45,79834.79,0.0,0.99936,0.0,0.10808]
[1777939075120,75.45,79834.79,0.0,0.99936,0.0,0.10808]
[1777939075177,75.45,79834.79,0.0,0.99936,0.0,0.10808]
[1777939075330,75.45,79834.79,0.0,0.99936,0.0,0.10808]
[1777939079560,75.45,79834.13,0.0,0.99936,0.0,0.10814]
[1777939080185,75.45,79834.13,0.0,0.99936,0.0,0.10814]
[1777939081626,75.45,79834.17,0.0,0.99936,0.0,0.10814]
[1777939081643,75.45,79834.17,0.0,0.99936,0.0,0.10814]
[1777939081829,75.45,79834.17,0.0,0.99936,0.0,0.10814]
[1777939081888,75.45,79837.23,0.0,0.99936,0.0,0.10785]
[1777939086734,75.45,79834.08,0.0,0.99936,0.0,0.10815]
[1777939091769,75.45,79834.48,0.0,0.99936,0.0,0.10811]
[1777939096804,75.45,79834.41,0.0,0.99936,0.0,0.10812]
[1777939102846,75.45,79834.89,0.0,0.99936,0.0,0.10807]
[1777939107883,75.45,79834.61,0.0,0.99936,0.0,0.1081]
[1777939114932,75.45,79834.26,0.0,0.99936,0.0,0.10782]
[1777939119967,75.45,79834.32,0.0,0.99936,0.0,0.10781]
[1777939122989,75.45,79832.36,0.0,0.99936,0.0,0.10799]
[1777939123995,75.45,79827.63,0.0,0.99936,0.0,0.10844]
[1777939128023,75.45,79829.51,0.0,0.99936,0.0,0.10826]
[1777939133058,75.45,79832.82,0.0,0.99936,0.0,0.10795]
[1777939134064,75.45,79834.29,0.0,0.99936,0.0,0.10781]
[1777939136079,75.45,79832.76,0.0,0.99936,0.0,0.10796]
[1777939141114,75.45,79832.93,0.0,0.99936,0.0,0.10794]
[1777939142121,75.45,79831.07,0.0,0.99936,0.0,0.10812]
[1777939147156,75.45,79831.34,0.0,0.99936,0.0,0.10809]
[1777939153198,75.45,79831.12,0.0,0.99936,0.0,0.10811]
[1777939159239,75.45,79830.57,0.0,0.99936,0.0,0.10816]
[1777939164276,75.45,79827.88,0.0,0.99936,0.0,0.10842]
[1777939166291,75.45,79826.21,0.0,0.99935,0.0,0.10857]
[1777939170318,75.45,79822.11,0.0,0.99935,0.0,0.10896]
[1777939171326,75.45,79821.07,0.0,0.99935,0.0,0.10874]
[1777939177368,75.45,79820.03,0.0,0.99935,0.0,0.10884]
[1777939182403,75.45,79819.8,0.0,0.99935,0.0,0.10886]
[1777939187438,75.45,79819.68,0.0,0.99935,0.0,0.10888]
[1777939192473,75.45,79818.46,0.0,0.99935,0.0,0.10899]
[1777939194512,75.45,79828.41,0.0,0.99936,0.0,0.10805]
[1777939195495,75.45,79837.05,0.0,0.99936,0.0,0.10724]
[1777939196502,75.45,79840.05,0.0,0.99937,0.0,0.10696]
[1777939198450,75.45,79840.05,0.0,0.99937,0.0,0.10696]
[1777939197518,75.45,79837.52,0.0,0.99936,0.0,0.1072]
[1777939198520,75.45,79843.14,0.0,0.99937,0.0,0.10667]
[1777939200682,75.45,79847.46,0.0,0.99937,0.0,0.10627]
[1777939201541,75.45,79843.03,0.0,0.99937,0.0,0.10668]
[1777939202548,75.45,79844.91,0.0,0.99937,0.0,0.10651]
[1777939204591,75.45,79845.29,0.0,0.99937,0.0,0.10647]
[1777939204643,75.45,79845.24,0.0,0.99937,0.0,0.10648]
[1777939206576,75.45,79830.7,0.0,0.99936,0.0,0.10783]
[1777939207583,75.45,79829.0,0.0,0.99936,0.0,0.10799]
[1777939208975,75.45,79829.0,0.0,0.99936,0.0,0.10799]
[1777939209075,75.45,79829.0,0.0,0.99936,0.0,0.10799]
[1777939209076,75.45,79820.2,0.0,0.99935,0.0,0.10883]
[1777939209605,75.45,79811.92,0.0,0.99935,0.0,0.10961]
[1777939212626,75.45,79814.88,0.0,0.99935,0.0,0.10933]
[1777939213633,75.45,79819.0,0.0,0.99935,0.0,0.10894]
[1777939214640,75.45,79821.29,0.0,0.99935,0.0,0.10872]
[1777939215647,75.45,79828.73,0.0,0.99936,0.0,0.10802]
[1777939218091,75.45,79829.69,0.0,0.99936,0.0,0.10793]
[1777939218328,75.45,79829.69,0.0,0.99936,0.0,0.10793]
[1777939219675,75.45,79831.39,0.0,0.99936,0.0,0.10777]
[1777939221689,75.45,79828.44,0.0,0.99936,0.0,0.10805]
[1777939223095,75.45,79828.44,0.0,0.99936,0.0,0.10805]
[1777939223327,75.45,79828.44,0.0,0.99936,0.0,0.10805]
[1777939223359,75.45,79830.25,0.0,0.99936,0.0,0.10788]
[1777939223730,75.45,79830.25,0.0,0.99936,0.0,0.10788]
[1777939223831,75.45,79830.25,0.0,0.99936,0.0,0.10788]
[1777939228130,75.45,79831.0,0.0,0.99936,0.0,0.10781]
[1777939228330,75.45,79831.0,0.0,0.99936,0.0,0.10781]
[1777939228418,75.45,79829.88,0.0,0.99936,0.0,0.10791]
[1777939229815,75.45,79830.18,0.0,0.99936,0.0,0.10788]
[1777939229834,75.45,79830.18,0.0,0.99936,0.0,0.10788]
[1777939232766,75.45,79826.91,0.0,0.99936,0.0,0.10788]
[1777939234913,75.45,79826.09,0.0,0.99936,0.0,0.10795]
[1777939235086,75.45,79826.09,0.0,0.99936,0.0,0.10795]
[1777939238449,75.45,79826.19,0.0,0.99936,0.0,0.10794]
[1777939237801,75.45,79828.63,0.0,0.99936,0.0,0.10771]
[1777939238576,75.45,79828.63,0.0,0.99936,0.0,0.10771]
[1777939238808,75.45,79828.87,0.0,0.99936,0.0,0.10769]
[1777939240355,75.45,79828.87,0.0,0.99936,0.0,0.10769]
[1777939240586,75.45,79828.54,0.0,0.99936,0.0,0.10772]
[1777939245400,75.45,79828.19,0.0,0.99936,0.0,0.10776]
[1777939245857,75.45,79830.74,0.0,0.99936,0.0,0.10752]
[1777939247673,75.45,79830.79,0.0,0.99936,0.0,0.10751]
[1777939247834,75.45,79830.79,0.0,0.99936,0.0,0.10751]
[1777939247871,75.45,79831.89,0.0,0.99936,0.0,0.10741]
[1777939252906,75.45,79828.03,0.0,0.99936,0.0,0.10777]
[1777939254114,75.45,79828.03,0.0,0.99936,0.0,0.10777]
[1777939254334,75.45,79828.03,0.0,0.99936,0.0,0.10777]
[1777939256934,75.45,79826.8,0.0,0.99936,0.0,0.10789]
[1777939258948,75.45,79825.79,0.0,0.99936,0.0,0.10798]
[1777939260811,75.45,79825.96,0.0,0.99936,0.0,0.10797]
[1777939260829,75.45,79825.96,0.0,0.99936,0.0,0.10797]
[1777939261973,75.45,79821.83,0.0,0.99936,0.0,0.10835]
[1777939262979,75.45,79805.76,0.0,0.99935,0.0,0.10988]
[1777939263662,75.45,79805.76,0.0,0.99935,0.0,0.10988]
[1777939263986,75.45,79802.07,0.0,0.99934,0.0,0.11024]
[1777939264583,75.45,79802.07,0.0,0.99934,0.0,0.11024]
[1777939264993,75.45,79801.58,0.0,0.99934,0.0,0.11028]
[1777939265951,75.45,79801.58,0.0,0.99934,0.0,0.11028]
[1777939266080,75.45,79801.58,0.0,0.99934,0.0,0.11028]
[1777939266171,75.45,79802.84,0.0,0.99934,0.0,0.11016]
[1777939272059,75.45,79801.59,0.0,0.99934,0.0,0.11028]
[1777939277095,75.45,79801.59,0.0,0.99934,0.0,0.11028]
[1777939278581,75.45,79801.59,0.0,0.99934,0.0,0.11028]
[1777939279109,75.45,79801.67,0.0,0.99934,0.0,0.11027]
[1777939280508,75.45,79801.67,0.0,0.99934,0.0,0.11027]
[1777939280588,75.45,79801.67,0.0,0.99934,0.0,0.11027]
[1777939281124,75.45,79795.85,0.0,0.99934,0.0,0.11083]
[1777939286159,75.45,79793.33,0.0,0.99934,0.0,0.11108]
[1777939291194,75.45,79794.47,0.0,0.99934,0.0,0.11065]
[1777939297236,75.45,79794.17,0.0,0.99934,0.0,0.11067]
[1777939298544,75.45,79794.17,0.0,0.99934,0.0,0.11067]
[1777939298581,75.45,79794.32,0.0,0.99934,0.0,0.11066]
[1777939298663,75.45,79794.32,0.0,0.99934,0.0,0.11066]
[1777939298841,75.45,79794.32,0.0,0.99934,0.0,0.11066]
[1777939299250,75.45,79799.64,0.0,0.99934,0.0,0.11015]
[1777939300257,75.45,79809.75,0.0,0.99935,0.0,0.10918]
[1777939300683,75.45,79809.75,0.0,0.99935,0.0,0.10918]
[1777939301264,75.45,79814.18,0.0,0.99935,0.0,0.10876]
[1777939303055,75.45,79814.87,0.0,0.99935,0.0,0.1087]
[1777939303080,75.45,79814.87,0.0,0.99935,0.0,0.1087]
[1777939304287,75.45,79827.06,0.0,0.99936,0.0,0.10755]
[1777939305150,75.45,79827.06,0.0,0.99936,0.0,0.10755]
[1777939305339,75.45,79827.06,0.0,0.99936,0.0,0.10755]
[1777939306303,75.45,79829.23,0.0,0.99936,0.0,0.10734]
[1777939307303,75.45,79829.23,0.0,0.99936,0.0,0.10734]
[1777939307331,75.45,79829.23,0.0,0.99936,0.0,0.10734]
[1777939307385,75.45,79829.23,0.0,0.99936,0.0,0.10734]
[1777939307404,75.45,79829.55,0.0,0.99936,0.0,0.10731]
[1777939307582,75.45,79829.55,0.0,0.99936,0.0,0.10731]
[1777939308317,75.45,79832.85,0.0,0.99936,0.0,0.107]
[1777939310331,75.45,79841.65,0.0,0.99937,0.0,0.10619]
[1777939311342,75.45,79845.45,0.0,0.99937,0.0,0.10583]
[1777939313354,75.45,79846.41,0.0,0.99937,0.0,0.10574]
[1777939314536,75.45,79846.41,0.0,0.99937,0.0,0.10574]
[1777939314563,75.45,79846.41,0.0,0.99937,0.0,0.10574]
[1777939314594,75.45,79847.33,0.0,0.99937,0.0,0.10566]
[1777939315241,75.45,79847.33,0.0,0.99937,0.0,0.10566]
[1777939315291,75.45,79847.33,0.0,0.99937,0.0,0.10566]
[1777939315333,75.45,79847.33,0.0,0.99937,0.0,0.10566]
[1777939315368,75.45,79849.6,0.0,0.99937,0.0,0.10545]
[1777939315593,75.45,79849.6,0.0,0.99937,0.0,0.10545]
[1777939321410,75.45,79853.39,0.0,0.99938,0.0,0.1051]
[1777939325273,75.45,79853.3,0.0,0.99938,0.0,0.10511]
[1777939325333,75.45,79853.3,0.0,0.99938,0.0,0.10511]
[1777939325386,75.45,79853.3,0.0,0.99938,0.0,0.10511]
[1777939325578,75.45,79853.3,0.0,0.99938,0.0,0.10511]
[1777939326452,75.45,79854.1,0.0,0.99938,0.0,0.10504]
[1777939326469,75.45,79854.1,0.0,0.99938,0.0,0.10504]
[1777939326586,75.45,79854.1,0.0,0.99938,0.0,0.10504]
[1777939326553,75.45,79853.92,0.0,0.99938,0.0,0.10505]
[1777939327461,75.45,79845.45,0.0,0.99937,0.0,0.10583]
[1777939329958,75.45,79845.5,0.0,0.99937,0.0,0.10583]
[1777939330080,75.45,79845.5,0.0,0.99937,0.0,0.10583]
[1777939330117,75.45,79845.5,0.0,0.99937,0.0,0.10583]
[1777939330338,75.45,79845.5,0.0,0.99937,0.0,0.10583]
[1777939330480,75.45,79850.61,0.0,0.99938,0.0,0.10536]
[1777939331487,75.45,79855.16,0.0,0.99938,0.0,0.10494]
[1777939332775,75.45,79856.43,0.0,0.99938,0.0,0.10482]
[1777939332818,75.45,79856.43,0.0,0.99938,0.0,0.10482]
[1777939332828,75.45,79856.43,0.0,0.99938,0.0,0.10482]
[1777939333501,75.45,79856.22,0.0,0.99938,0.0,0.10484]
[1777939338535,75.45,79856.19,0.0,0.99938,0.0,0.10484]
[1777939341556,75.45,79859.54,0.0,0.99938,0.0,0.10454]
[1777939342810,75.45,79860.6,0.0,0.99938,0.0,0.10444]
[1777939342829,75.45,79860.6,0.0,0.99938,0.0,0.10444]
[1777939342914,75.45,79860.6,0.0,0.99938,0.0,0.10444]
[1777939343083,75.45,79860.6,0.0,0.99938,0.0,0.10444]
[1777939343279,75.45,79860.6,0.0,0.99938,0.0,0.10444]
[1777939343328,75.45,79860.6,0.0,0.99938,0.0,0.10444]
[1777939343396,75.45,79860.6,0.0,0.99938,0.0,0.10444]
[1777939343577,75.45,79860.6,0.0,0.99938,0.0,0.10444]
[1777939343571,75.45,79860.96,0.0,0.99938,0.0,0.10441]
[1777939348605,75.45,79860.26,0.0,0.99938,0.0,0.10447]
[1777939351369,75.45,79860.25,0.0,0.99938,0.0,0.10447]
[1777939351447,75.45,79860.25,0.0,0.99938,0.0,0.10447]
[1777939351583,75.45,79860.25,0.0,0.99938,0.0,0.10447]
[1777939351523,75.45,79859.48,0.0,0.99938,0.0,0.10424]
[1777939351701,75.45,79859.48,0.0,0.99938,0.0,0.10424]
[1777939351760,75.45,79859.48,0.0,0.99938,0.0,0.10424]
[1777939351830,75.45,79859.48,0.0,0.99938,0.0,0.10424]
[1777939351940,75.45,79859.48,0.0,0.99938,0.0,0.10424]
[1777939352079,75.45,79859.48,0.0,0.99938,0.0,0.10424]
[1777939352173,75.45,79859.74,0.0,0.99938,0.0,0.10421]
[1777939354586,75.45,79859.56,0.0,0.99938,0.0,0.10423]
[1777939354826,75.45,79860.87,0.0,0.99938,0.0,0.10411]
[1777939354925,75.45,79860.87,0.0,0.99938,0.0,0.10411]
[1777939355656,75.45,79865.19,0.0,0.99939,0.0,0.10372]
[1777939356663,75.45,79869.35,0.0,0.99939,0.0,0.10334]
[1777939357715,75.45,79869.35,0.0,0.99939,0.0,0.10334]
[1777939357757,75.45,79869.35,0.0,0.99939,0.0,0.10334]
[1777939357830,75.45,79869.35,0.0,0.99939,0.0,0.10334]
[1777939357869,75.45,79869.35,0.0,0.99939,0.0,0.10334]
[1777939357933,75.45,79869.35,0.0,0.99939,0.0,0.10334]
[1777939357961,75.45,79869.35,0.0,0.99939,0.0,0.10334]
[1777939358063,75.45,79869.35,0.0,0.99939,0.0,0.10334]
[1777939358084,75.45,79869.35,0.0,0.99939,0.0,0.10334]
[1777939358183,75.45,79869.35,0.0,0.99939,0.0,0.10334]
[1777939358219,75.45,79867.11,0.0,0.99939,0.0,0.10354]
[1777939360579,75.45,79867.02,0.0,0.99939,0.0,0.10355]
[1777939360836,75.45,79866.62,0.0,0.99939,0.0,0.10359]
[1777939360879,75.45,79866.62,0.0,0.99939,0.0,0.10359]
[1777939364581,75.45,79865.76,0.0,0.99939,0.0,0.10366]
[1777939364833,75.45,79866.27,0.0,0.99939,0.0,0.10362]
[1777939364943,75.45,79866.27,0.0,0.99939,0.0,0.10362]
[1777939368592,75.45,79867.99,0.0,0.99939,0.0,0.10346]
[1777939368829,75.45,79868.23,0.0,0.99939,0.0,0.10344]
[1777939368946,75.45,79868.23,0.0,0.99939,0.0,0.10344]
[1777939369216,75.45,79868.23,0.0,0.99939,0.0,0.10344]
[1777939369299,75.45,79868.23,0.0,0.99939,0.0,0.10344]
[1777939369336,75.45,79868.23,0.0,0.99939,0.0,0.10344]
[1777939369392,75.45,79870.23,0.0,0.99939,0.0,0.10326]
[1777939369754,75.45,79879.09,0.0,0.99939,0.0,0.10246]
[1777939370769,75.45,79886.68,0.0,0.9994,0.0,0.10178]
[1777939372265,75.45,79886.68,0.0,0.9994,0.0,0.10178]
[1777939372297,75.45,79886.68,0.0,0.9994,0.0,0.10178]
[1777939372327,75.45,79886.68,0.0,0.9994,0.0,0.10178]
[1777939373790,75.45,79891.49,0.0,0.9994,0.0,0.10135]
[1777939374797,75.45,79894.26,0.0,0.9994,0.0,0.10111]
[1777939376811,75.45,79898.19,0.0,0.9994,0.0,0.10076]
[1777939379832,75.45,79903.63,0.0,0.99941,0.0,0.10028]
[1777939380840,75.45,79907.36,0.0,0.99941,0.0,0.09995]
[1777939381847,75.45,79912.17,0.0,0.99941,0.0,0.09953]
[1777939382854,75.45,79908.75,0.0,0.99941,0.0,0.09983]
[1777939384242,75.45,79908.75,0.0,0.99941,0.0,0.09983]
[1777939384288,75.45,79911.27,0.0,0.99941,0.0,0.09961]
[1777939385162,75.45,79911.27,0.0,0.99941,0.0,0.09961]
[1777939385241,75.45,79911.27,0.0,0.99941,0.0,0.09961]
[1777939385401,75.45,79911.27,0.0,0.99941,0.0,0.09961]
[1777939385465,75.45,79911.27,0.0,0.99941,0.0,0.09961]
[1777939385513,75.45,79911.27,0.0,0.99941,0.0,0.09961]
[1777939385625,75.45,79911.27,0.0,0.99941,0.0,0.09961]
[1777939385613,75.45,79910.62,0.0,0.99941,0.0,0.09966]
[1777939385881,75.45,79911.82,0.0,0.99941,0.0,0.09956]
[1777939387580,75.45,79911.82,0.0,0.99941,0.0,0.09956]
[1777939387642,75.45,79918.39,0.0,0.99942,0.0,0.09899]
[1777939387900,75.45,79921.2,0.0,0.99942,0.0,0.09874]
[1777939388907,75.45,79927.54,0.0,0.99942,0.0,0.09819]
[1777939389914,75.45,79936.69,0.0,0.99943,0.0,0.09741]
[1777939390921,75.45,79938.79,0.0,0.99943,0.0,0.09723]
[1777939391928,75.45,79926.1,0.0,0.99942,0.0,0.09832]
[1777939392935,75.45,79920.42,0.0,0.99942,0.0,0.09881]
[1777939393942,75.45,79917.03,0.0,0.99942,0.0,0.0991]
[1777939397609,75.45,79918.12,0.0,0.99942,0.0,0.09901]
[1777939397669,75.45,79918.12,0.0,0.99942,0.0,0.09901]
[1777939396964,75.45,79922.26,0.0,0.99942,0.0,0.09865]
[1777939397831,75.45,79922.26,0.0,0.99942,0.0,0.09865]
[1777939397869,75.45,79922.26,0.0,0.99942,0.0,0.09865]
[1777939397945,75.45,79922.26,0.0,0.99942,0.0,0.09865]
[1777939398084,75.45,79922.26,0.0,0.99942,0.0,0.09865]
[1777939398176,75.45,79923.62,0.0,0.99942,0.0,0.09853]
[1777939401578,75.45,79923.71,0.0,0.99942,0.0,0.09852]
[1777939401827,75.45,79925.17,0.0,0.99942,0.0,0.0984]
[1777939401947,75.45,79925.17,0.0,0.99942,0.0,0.0984]
[1777939404580,75.45,79923.22,0.0,0.99942,0.0,0.09857]
[1777939404742,75.45,79923.22,0.0,0.99942,0.0,0.09857]
[1777939404683,75.45,79919.73,0.0,0.99942,0.0,0.09887]
[1777939405038,75.45,79929.82,0.0,0.99942,0.0,0.098]
[1777939405960,75.45,79929.82,0.0,0.99942,0.0,0.098]
[1777939406036,75.45,79936.04,0.0,0.99943,0.0,0.09746]
[1777939407338,75.45,79936.04,0.0,0.99943,0.0,0.09746]
[1777939407538,75.45,79937.19,0.0,0.99943,0.0,0.09736]
[1777939408713,75.45,79937.19,0.0,0.99943,0.0,0.09736]
[1777939409143,75.45,79938.07,0.0,0.99943,0.0,0.09729]
[1777939409906,75.45,79938.01,0.0,0.99943,0.0,0.09729]
[1777939410093,75.45,79938.01,0.0,0.99943,0.0,0.09729]
[1777939410144,75.45,79938.53,0.0,0.99943,0.0,0.09725]
[1777939416106,75.45,79931.84,0.0,0.99943,0.0,0.09753]
[1777939416800,75.45,79931.84,0.0,0.99943,0.0,0.09753]
[1777939416834,75.45,79931.84,0.0,0.99943,0.0,0.09753]
[1777939416917,75.45,79931.84,0.0,0.99943,0.0,0.09753]
[1777939416992,75.45,79931.84,0.0,0.99943,0.0,0.09753]
[1777939417055,75.45,79931.84,0.0,0.99943,0.0,0.09753]
[1777939417078,75.45,79931.84,0.0,0.99943,0.0,0.09753]
[1777939417113,75.45,79929.88,0.0,0.99942,0.0,0.0977]
[1777939420133,75.45,79932.42,0.0,0.99943,0.0,0.09748]
[1777939425169,75.45,79933.11,0.0,0.99943,0.0,0.09742]
[1777939428190,75.45,79925.08,0.0,0.99942,0.0,0.09811]
[1777939429197,75.45,79919.13,0.0,0.99942,0.0,0.09863]
[1777939431041,75.45,79919.27,0.0,0.99942,0.0,0.09862]
[1777939431060,75.45,79919.27,0.0,0.99942,0.0,0.09862]
[1777939431076,75.45,79919.27,0.0,0.99942,0.0,0.09862]
[1777939431194,75.45,79919.27,0.0,0.99942,0.0,0.09862]
[1777939432705,75.45,79919.51,0.0,0.99942,0.0,0.0986]
[1777939432823,75.45,79920.23,0.0,0.99942,0.0,0.09853]
[1777939433085,75.45,79920.23,0.0,0.99942,0.0,0.09853]
[1777939433200,75.45,79920.23,0.0,0.99942,0.0,0.09853]
[1777939433309,75.45,79920.23,0.0,0.99942,0.0,0.09853]
[1777939433330,75.45,79920.23,0.0,0.99942,0.0,0.09853]
[1777939433440,75.45,79920.23,0.0,0.99942,0.0,0.09853]
[1777939433541,75.45,79920.16,0.0,0.99942,0.0,0.09854]
[1777939434829,75.45,79920.16,0.0,0.99942,0.0,0.09854]
[1777939435079,75.45,79920.16,0.0,0.99942,0.0,0.09854]
[1777939435194,75.45,79920.16,0.0,0.99942,0.0,0.09854]
[1777939436828,75.45,79920.19,0.0,0.99942,0.0,0.09854]
[1777939437079,75.45,79920.19,0.0,0.99942,0.0,0.09854]
[1777939437189,75.45,79920.19,0.0,0.99942,0.0,0.09854]
[1777939437288,75.45,79920.19,0.0,0.99942,0.0,0.09854]
[1777939438828,75.45,79921.54,0.0,0.99942,0.0,0.09842]
[1777939439077,75.45,79921.54,0.0,0.99942,0.0,0.09842]
[1777939439193,75.45,79921.54,0.0,0.99942,0.0,0.09842]
[1777939439267,75.45,79924.31,0.0,0.99942,0.0,0.09818]
[1777939440829,75.45,79925.34,0.0,0.99942,0.0,0.09809]
[1777939441082,75.45,79925.34,0.0,0.99942,0.0,0.09809]
[1777939441236,75.45,79925.34,0.0,0.99942,0.0,0.09809]
[1777939441327,75.45,79925.34,0.0,0.99942,0.0,0.09809]
[1777939441595,75.45,79925.34,0.0,0.99942,0.0,0.09809]
[1777939441725,75.45,79925.34,0.0,0.99942,0.0,0.09809]
[1777939441742,75.45,79927.19,0.0,0.99942,0.0,0.09793]
[1777939441924,75.45,79927.19,0.0,0.99942,0.0,0.09793]
[1777939442097,75.45,79927.19,0.0,0.99942,0.0,0.09793]
[1777939442374,75.45,79927.19,0.0,0.99942,0.0,0.09793]
[1777939444829,75.45,79926.42,0.0,0.99942,0.0,0.098]
[1777939445078,75.45,79926.42,0.0,0.99942,0.0,0.098]
[1777939445193,75.45,79926.42,0.0,0.99942,0.0,0.098]
[1777939445309,75.45,79926.72,0.0,0.99942,0.0,0.09797]
[1777939448827,75.45,79927.46,0.0,0.99942,0.0,0.09791]
[1777939448854,75.45,79927.46,0.0,0.99942,0.0,0.09791]
[1777939448945,75.45,79927.46,0.0,0.99942,0.0,0.09791]
[1777939449059,75.45,79927.46,0.0,0.99942,0.0,0.09791]
[1777939449082,75.45,79927.46,0.0,0.99942,0.0,0.09791]
[1777939449197,75.45,79927.46,0.0,0.99942,0.0,0.09791]
[1777939449337,75.45,79926.79,0.0,0.99942,0.0,0.09797]
[1777939451887,75.45,79926.69,0.0,0.99942,0.0,0.09797]
[1777939452075,75.45,79926.69,0.0,0.99942,0.0,0.09797]
[1777939452358,75.45,79926.3,0.0,0.99942,0.0,0.09801]
[1777939455655,75.45,79926.11,0.0,0.99942,0.0,0.09802]
[1777939455677,75.45,79925.52,0.0,0.99942,0.0,0.09808]
[1777939455839,75.45,79925.52,0.0,0.99942,0.0,0.09808]
[1777939457393,75.45,79917.99,0.0,0.99942,0.0,0.09873]
[1777939458386,75.45,79917.99,0.0,0.99942,0.0,0.09873]
[1777939458592,75.45,79917.99,0.0,0.99942,0.0,0.09873]
[1777939458751,75.45,79917.99,0.0,0.99942,0.0,0.09873]
[1777939458638,75.45,79915.66,0.0,0.99942,0.0,0.09893]
[1777939459109,75.45,79915.66,0.0,0.99942,0.0,0.09893]
[1777939459195,75.45,79915.66,0.0,0.99942,0.0,0.09893]
[1777939459339,75.45,79915.66,0.0,0.99942,0.0,0.09893]
[1777939459407,75.45,79917.27,0.0,0.99942,0.0,0.09879]
[1777939460414,75.45,79923.68,0.0,0.99942,0.0,0.09823]
[1777939461421,75.45,79931.64,0.0,0.99943,0.0,0.09755]
[1777939462497,75.45,79931.64,0.0,0.99943,0.0,0.09755]
[1777939462532,75.45,79931.64,0.0,0.99943,0.0,0.09755]
[1777939462578,75.45,79931.64,0.0,0.99943,0.0,0.09755]
[1777939462596,75.45,79934.28,0.0,0.99943,0.0,0.09732]
[1777939464309,75.45,79935.02,0.0,0.99943,0.0,0.09726]
[1777939464326,75.45,79935.02,0.0,0.99943,0.0,0.09726]
[1777939464625,75.45,79935.02,0.0,0.99943,0.0,0.09726]
[1777939464689,75.45,79935.02,0.0,0.99943,0.0,0.09726]
[1777939464836,75.45,79935.71,0.0,0.99943,0.0,0.0972]
[1777939464858,75.45,79935.71,0.0,0.99943,0.0,0.0972]
[1777939466835,75.45,79935.36,0.0,0.99943,0.0,0.09723]
[1777939467089,75.45,79935.36,0.0,0.99943,0.0,0.09723]
[1777939467174,75.45,79935.36,0.0,0.99943,0.0,0.09723]
[1777939469401,75.45,79934.28,0.0,0.99943,0.0,0.09732]
[1777939469417,75.45,79934.28,0.0,0.99943,0.0,0.09732]
[1777939469580,75.45,79934.28,0.0,0.99943,0.0,0.09732]
[1777939469679,75.45,79934.1,0.0,0.99943,0.0,0.09734]
[1777939470841,75.45,79933.94,0.0,0.99943,0.0,0.09735]
[1777939471096,75.45,79933.94,0.0,0.99943,0.0,0.09735]
[1777939471195,75.45,79933.94,0.0,0.99943,0.0,0.09735]
[1777939471583,75.45,79933.94,0.0,0.99943,0.0,0.09735]
[1777939471646,75.45,79929.29,0.0,0.99943,0.0,0.09746]
[1777939474456,75.45,79929.2,0.0,0.99943,0.0,0.09747]
[1777939474572,75.45,79929.2,0.0,0.99943,0.0,0.09747]
[1777939474674,75.45,79930.39,0.0,0.99943,0.0,0.09737]
[1777939474837,75.45,79930.39,0.0,0.99943,0.0,0.09737]
[1777939480554,75.45,79929.53,0.0,0.99943,0.0,0.09744]
[1777939484657,75.45,79929.95,0.0,0.99943,0.0,0.0974]
[1777939484715,75.45,79929.95,0.0,0.99943,0.0,0.0974]
[1777939484687,75.45,79936.77,0.0,0.99943,0.0,0.09682]
[1777939484837,75.45,79936.77,0.0,0.99943,0.0,0.09682]
[1777939485590,75.45,79937.85,0.0,0.99943,0.0,0.09673]
[1777939487605,75.45,79940.03,0.0,0.99943,0.0,0.09654]
[1777939488360,75.45,79940.03,0.0,0.99943,0.0,0.09654]
[1777939488616,75.45,79971.21,0.0,0.99945,0.0,0.09392]
[1777939489620,75.45,79976.12,0.0,0.99945,0.0,0.09352]
[1777939489896,75.45,79976.12,0.0,0.99945,0.0,0.09352]
[1777939490627,75.45,79974.67,0.0,0.99945,0.0,0.09364]
[1777939491885,75.45,79975.09,0.0,0.99945,0.0,0.0936]
[1777939493134,75.45,79975.33,0.0,0.99945,0.0,0.09358]
[1777939493340,75.45,79975.33,0.0,0.99945,0.0,0.09358]
[1777939493649,75.45,79976.76,0.0,0.99945,0.0,0.09346]
[1777939495805,75.45,79978.24,0.0,0.99945,0.0,0.09334]
[1777939496481,75.45,79978.49,0.0,0.99945,0.0,0.09332]
[1777939501721,75.45,79977.72,0.0,0.99945,0.0,0.09338]
[1777939503741,75.45,79984.1,0.0,0.99946,0.0,0.09286]
[1777939504748,75.45,79990.16,0.0,0.99946,0.0,0.09236]
[1777939506762,75.45,79988.58,0.0,0.99946,0.0,0.09249]
[1777939507769,75.45,79984.87,0.0,0.99946,0.0,0.09279]
[1777939508776,75.45,79979.71,0.0,0.99945,0.0,0.09322]
[1777939509472,75.45,79979.71,0.0,0.99945,0.0,0.09322]
[1777939511059,75.45,79980.16,0.0,0.99945,0.0,0.09318]
[1777939511082,75.45,79980.16,0.0,0.99945,0.0,0.09318]
[1777939511140,75.45,79980.16,0.0,0.99945,0.0,0.09318]
[1777939511797,75.45,79980.05,0.0,0.99945,0.0,0.09319]
[1777939516832,75.45,79980.28,0.0,0.99945,0.0,0.09317]
[1777939520370,75.45,79980.06,0.0,0.99945,0.0,0.09319]
[1777939520418,75.45,79980.06,0.0,0.99945,0.0,0.09319]
[1777939520594,75.45,79980.06,0.0,0.99945,0.0,0.09319]
[1777939520625,75.45,79980.06,0.0,0.99945,0.0,0.09319]
[1777939520752,75.45,79980.06,0.0,0.99945,0.0,0.09319]
[1777939520837,75.45,79980.06,0.0,0.99945,0.0,0.09319]
[1777939520720,75.45,79978.56,0.0,0.99945,0.0,0.09331]
[1777939520887,75.45,79978.56,0.0,0.99945,0.0,0.09331]
[1777939520973,75.45,79978.38,0.0,0.99945,0.0,0.09333]
[1777939523834,75.45,79979.04,0.0,0.99945,0.0,0.09327]
[1777939524080,75.45,79979.26,0.0,0.99945,0.0,0.09326]
[1777939524197,75.45,79979.26,0.0,0.99945,0.0,0.09326]
[1777939524336,75.45,79979.26,0.0,0.99945,0.0,0.09326]
[1777939524578,75.45,79979.26,0.0,0.99945,0.0,0.09326]
[1777939524692,75.45,79979.26,0.0,0.99945,0.0,0.09326]
[1777939524793,75.45,79979.29,0.0,0.99945,0.0,0.09325]
[1777939527833,75.45,79978.51,0.0,0.99945,0.0,0.09332]
[1777939528082,75.45,79979.34,0.0,0.99945,0.0,0.09325]
[1777939528187,75.45,79979.34,0.0,0.99945,0.0,0.09325]
[1777939528289,75.45,79979.44,0.0,0.99945,0.0,0.09324]
[1777939531827,75.45,79979.81,0.0,0.99945,0.0,0.09321]
[1777939531942,75.45,79980.23,0.0,0.99945,0.0,0.09318]
[1777939531948,75.45,79980.14,0.0,0.99945,0.0,0.0929]
[1777939533832,75.45,79980.14,0.0,0.99945,0.0,0.0929]
[1777939533889,75.45,79979.93,0.0,0.99945,0.0,0.09292]
[1777939533962,75.45,79980.25,0.0,0.99946,0.0,0.09289]
[1777939535832,75.45,79980.25,0.0,0.99946,0.0,0.09289]
[1777939535890,75.45,79979.94,0.0,0.99945,0.0,0.09292]
[1777939535976,75.45,79979.95,0.0,0.99945,0.0,0.09292]
[1777939537829,75.45,79979.95,0.0,0.99945,0.0,0.09292]
[1777939537925,75.45,79980.36,0.0,0.99946,0.0,0.09289]
[1777939537992,75.45,79980.72,0.0,0.99946,0.0,0.09286]
[1777939540094,75.45,79980.62,0.0,0.99946,0.0,0.09286]
[1777939540169,75.45,79983.97,0.0,0.99946,0.0,0.09259]
[1777939541839,75.45,79983.97,0.0,0.99946,0.0,0.09259]
[1777939541011,75.45,79986.04,0.0,0.99946,0.0,0.09242]
[1777939541955,75.45,79986.04,0.0,0.99946,0.0,0.09242]
[1777939542018,75.45,79986.2,0.0,0.99946,0.0,0.09241]
[1777939543025,75.45,79981.01,0.0,0.99946,0.0,0.09283]
[1777939544032,75.45,79980.08,0.0,0.99945,0.0,0.09291]
[1777939545841,75.45,79980.08,0.0,0.99945,0.0,0.09291]
[1777939545953,75.45,79980.09,0.0,0.99945,0.0,0.09291]
[1777939546047,75.45,79979.81,0.0,0.99945,0.0,0.09293]
[1777939548740,75.45,79979.55,0.0,0.99945,0.0,0.09295]
[1777939549836,75.45,79980.11,0.0,0.99945,0.0,0.09291]
[1777939549068,75.45,79990.2,0.0,0.99946,0.0,0.09208]
[1777939549876,75.45,79990.2,0.0,0.99946,0.0,0.09208]
[1777939549993,75.45,79990.2,0.0,0.99946,0.0,0.09208]
[1777939550081,75.45,79990.2,0.0,0.99946,0.0,0.09208]
[1777939550107,75.45,79990.2,0.0,0.99946,0.0,0.09208]
[1777939550576,75.45,79990.2,0.0,0.99946,0.0,0.09208]
[1777939550830,75.45,79990.2,0.0,0.99946,0.0,0.09208]
[1777939550674,75.45,79994.59,0.0,0.99946,0.0,0.09172]
[1777939551082,75.45,79995.13,0.0,0.99946,0.0,0.09168]
[1777939556119,75.45,79996.69,0.0,0.99946,0.0,0.09155]
[1777939557124,75.45,79998.83,0.0,0.99946,0.0,0.09138]
[1777939558131,75.45,79997.77,0.0,0.99946,0.0,0.09147]
[1777939562159,75.45,79988.78,0.0,0.99946,0.0,0.0922]
[1777939563166,75.45,79987.93,0.0,0.99946,0.0,0.09227]
[1777939566532,75.45,79987.58,0.0,0.99946,0.0,0.09229]
[1777939566587,75.45,79987.58,0.0,0.99946,0.0,0.09229]
[1777939566839,75.45,79987.58,0.0,0.99946,0.0,0.09229]
[1777939567194,75.45,79987.63,0.0,0.99946,0.0,0.09229]
[1777939569208,75.45,79989.33,0.0,0.99946,0.0,0.09215]
[1777939570215,75.45,79988.26,0.0,0.99946,0.0,0.09224]
[1777939573235,75.45,79983.51,0.0,0.99946,0.0,0.09263]
[1777939574243,75.45,79981.05,0.0,0.99946,0.0,0.09283]
[1777939575250,75.45,79979.44,0.0,0.99945,0.0,0.09296]
[1777939576274,75.45,79979.44,0.0,0.99945,0.0,0.09296]
[1777939576330,75.45,79979.44,0.0,0.99945,0.0,0.09296]
[1777939576459,75.45,79979.44,0.0,0.99945,0.0,0.09296]
[1777939576599,75.45,79979.44,0.0,0.99945,0.0,0.09296]
[1777939576665,75.45,79979.44,0.0,0.99945,0.0,0.09296]
[1777939576689,75.45,79979.44,0.0,0.99945,0.0,0.09296]
[1777939576755,75.45,79974.43,0.0,0.99945,0.0,0.09337]
[1777939577144,75.45,79974.43,0.0,0.99945,0.0,0.09337]
[1777939577327,75.45,79974.43,0.0,0.99945,0.0,0.09337]
[1777939577576,75.45,79974.43,0.0,0.99945,0.0,0.09337]
[1777939577659,75.45,79974.43,0.0,0.99945,0.0,0.09337]
[1777939577850,75.45,79974.43,0.0,0.99945,0.0,0.09337]
[1777939577871,75.45,79961.61,0.0,0.99945,0.0,0.09444]
[1777939578083,75.45,79961.61,0.0,0.99945,0.0,0.09444]
[1777939578271,75.45,79958.48,0.0,0.99944,0.0,0.0947]
[1777939579278,75.45,79955.95,0.0,0.99944,0.0,0.09491]
[1777939580285,75.45,79947.56,0.0,0.99944,0.0,0.09562]
[1777939581427,75.45,79947.56,0.0,0.99944,0.0,0.09562]
[1777939581588,75.45,79947.56,0.0,0.99944,0.0,0.09562]
[1777939581838,75.45,79947.56,0.0,0.99944,0.0,0.09562]
[1777939581881,75.45,79944.61,0.0,0.99944,0.0,0.09587]
[1777939582299,75.45,79946.04,0.0,0.99944,0.0,0.09574]
[1777939584312,75.45,79951.17,0.0,0.99944,0.0,0.09531]
[1777939585320,75.45,79954.71,0.0,0.99944,0.0,0.09501]
[1777939586332,75.45,79954.1,0.0,0.99944,0.0,0.09507]
[1777939587339,75.45,79955.14,0.0,0.99944,0.0,0.09498]
[1777939588346,75.45,79956.02,0.0,0.99944,0.0,0.0949]
[1777939589352,75.45,79955.39,0.0,0.99944,0.0,0.09496]
[1777939590360,75.45,79956.01,0.0,0.99944,0.0,0.09491]
[1777939592374,75.45,79955.67,0.0,0.99944,0.0,0.09465]
[1777939596664,75.45,79955.78,0.0,0.99944,0.0,0.09464]
[1777939596829,75.45,79955.78,0.0,0.99944,0.0,0.09464]
[1777939596910,75.45,79960.85,0.0,0.99945,0.0,0.09422]
[1777939597076,75.45,79960.85,0.0,0.99945,0.0,0.09422]
[1777939597409,75.45,79964.79,0.0,0.99945,0.0,0.09389]
[1777939598416,75.45,79960.51,0.0,0.99945,0.0,0.09425]
[1777939599424,75.45,79959.88,0.0,0.99945,0.0,0.0943]
[1777939600431,75.45,79960.49,0.0,0.99945,0.0,0.09425]
[1777939604459,75.45,79961.18,0.0,0.99945,0.0,0.09419]
[1777939606473,75.45,79960.18,0.0,0.99945,0.0,0.09427]
[1777939611509,75.45,79961.27,0.0,0.99945,0.0,0.09418]
[1777939612516,75.45,79960.76,0.0,0.99945,0.0,0.09423]
[1777939614530,75.45,79960.11,0.0,0.99945,0.0,0.09428]
[1777939619565,75.45,79960.68,0.0,0.99945,0.0,0.09423]
[1777939620572,75.45,79960.03,0.0,0.99945,0.0,0.09429]
[1777939621579,75.45,79958.94,0.0,0.99945,0.0,0.09438]
[1777939622844,75.45,79959.58,0.0,0.99945,0.0,0.09432]
[1777939625607,75.45,79955.2,0.0,0.99944,0.0,0.09469]
[1777939626614,75.45,79953.75,0.0,0.99944,0.0,0.09481]
[1777939627621,75.45,79954.6,0.0,0.99944,0.0,0.09474]
[1777939629635,75.45,79953.85,0.0,0.99944,0.0,0.0948]
[1777939632656,75.45,79954.8,0.0,0.99944,0.0,0.09472]
[1777939637693,75.45,79954.91,0.0,0.99944,0.0,0.09471]
[1777939640714,75.45,79954.03,0.0,0.99944,0.0,0.09479]
[1777939642728,75.45,79954.7,0.0,0.99944,0.0,0.09473]
[1777939643735,75.45,79955.52,0.0,0.99944,0.0,0.09466]
[1777939648774,75.45,79955.89,0.0,0.99944,0.0,0.09463]
[1777939649781,75.45,79955.2,0.0,0.99944,0.0,0.09469]
[1777939650787,75.45,79961.15,0.0,0.99945,0.0,0.09419]
[1777939651795,75.45,79970.06,0.0,0.99945,0.0,0.09317]
[1777939652802,75.45,79969.19,0.0,0.99945,0.0,0.09324]
[1777939657837,75.45,79969.75,0.0,0.99945,0.0,0.0932]
[1777939660858,75.45,79970.43,0.0,0.99945,0.0,0.09314]
[1777939661865,75.45,79972.27,0.0,0.99945,0.0,0.09299]
[1777939666900,75.45,79972.13,0.0,0.99945,0.0,0.093]
[1777939667907,75.45,79973.13,0.0,0.99945,0.0,0.09292]
[1777939668914,75.45,79974.5,0.0,0.99946,0.0,0.09281]
[1777939669921,75.45,79978.58,0.0,0.99946,0.0,0.09247]
[1777939670928,75.45,79980.19,0.0,0.99946,0.0,0.09234]
[1777939673949,75.45,79975.81,0.0,0.99946,0.0,0.0927]
[1777939674955,75.45,79968.4,0.0,0.99945,0.0,0.09331]
[1777939675964,75.45,79969.37,0.0,0.99945,0.0,0.09323]
[1777939680999,75.45,79969.3,0.0,0.99945,0.0,0.09324]
[1777939682006,75.45,79970.0,0.0,0.99945,0.0,0.09318]
[1777939683013,75.45,79969.48,0.0,0.99945,0.0,0.09322]
[1777939685027,75.45,79969.99,0.0,0.99945,0.0,0.09318]
[1777939686034,75.45,79970.78,0.0,0.99945,0.0,0.09311]
[1777939687041,75.45,79970.09,0.0,0.99945,0.0,0.09317]
[1777939691069,75.45,79971.03,0.0,0.99945,0.0,0.09309]
[1777939692076,75.45,79972.92,0.0,0.99945,0.0,0.09294]
[1777939693082,75.45,79971.89,0.0,0.99945,0.0,0.09302]
[1777939698118,75.45,79972.55,0.0,0.99945,0.0,0.09297]
[1777939699125,75.45,79973.16,0.0,0.99945,0.0,0.09292]
[1777939700132,75.45,79972.53,0.0,0.99945,0.0,0.09297]
[1777939701139,75.45,79973.04,0.0,0.99945,0.0,0.09293]
[1777939702146,75.45,79972.37,0.0,0.99945,0.0,0.09298]
[1777939703153,75.45,79973.72,0.0,0.99945,0.0,0.09287]
[1777939706174,75.45,79974.46,0.0,0.99946,0.0,0.09281]
[1777939707181,75.45,79973.97,0.0,0.99945,0.0,0.09285]
[1777939708188,75.45,79974.43,0.0,0.99946,0.0,0.09281]
[1777939711208,75.45,79974.01,0.0,0.99946,0.0,0.09257]
[1777939712215,75.45,79974.42,0.0,0.99946,0.0,0.09254]
[1777939713223,75.45,79974.9,0.0,0.99946,0.0,0.0925]
[1777939715237,75.45,79975.47,0.0,0.99946,0.0,0.09245]
[1777939716243,75.45,79974.8,0.0,0.99946,0.0,0.0925]
[1777939719264,75.45,79974.34,0.0,0.99946,0.0,0.09254]
[1777939722286,75.45,79972.76,0.0,0.99946,0.0,0.09267]
[1777939724300,75.45,79972.01,0.0,0.99946,0.0,0.09273]
[1777939725307,75.45,79972.43,0.0,0.99946,0.0,0.0927]
[1777939726319,75.45,79967.86,0.0,0.99945,0.0,0.09307]
[1777939727326,75.45,79961.06,0.0,0.99945,0.0,0.09364]
[1777939728334,75.45,79958.01,0.0,0.99945,0.0,0.09389]
[1777939730348,75.45,79956.86,0.0,0.99945,0.0,0.09398]
[1777939731355,75.45,79956.39,0.0,0.99945,0.0,0.09402]
[1777939732364,75.45,79954.66,0.0,0.99945,0.0,0.09417]
[1777939737398,75.45,79954.74,0.0,0.99945,0.0,0.09416]
[1777939739412,75.45,79954.01,0.0,0.99945,0.0,0.09422]
[1777939740419,75.45,79952.55,0.0,0.99945,0.0,0.09434]
[1777939745457,75.45,79952.47,0.0,0.99945,0.0,0.09435]
[1777939750491,75.45,79952.23,0.0,0.99944,0.0,0.09437]
[1777939755526,75.45,79952.23,0.0,0.99944,0.0,0.09437]
[1777939760563,75.45,79952.14,0.0,0.99944,0.0,0.09438]
[1777939765599,75.45,79952.37,0.0,0.99945,0.0,0.09436]
[1777939772648,75.45,79952.44,0.0,0.99945,0.0,0.09407]
[1777939774664,75.45,79949.26,0.0,0.99945,0.0,0.09433]
[1777939775669,75.45,79938.93,0.0,0.99944,0.0,0.0952]
[1777939776675,75.45,79936.86,0.0,0.99944,0.0,0.09537]
[1777939779703,75.45,79925.63,0.0,0.99943,0.0,0.09632]
[1777939780710,75.45,79922.4,0.0,0.99943,0.0,0.0966]
[1777939781718,75.45,79921.06,0.0,0.99943,0.0,0.09671]
[1777939784738,75.45,79921.96,0.0,0.99943,0.0,0.09664]
[1777939785746,75.45,79921.35,0.0,0.99943,0.0,0.09669]
[1777939786753,75.45,79922.07,0.0,0.99943,0.0,0.09663]
[1777939790781,75.45,79920.88,0.0,0.99943,0.0,0.09673]
[1777939791788,75.45,79919.87,0.0,0.99943,0.0,0.09681]
[1777939792794,75.45,79920.36,0.0,0.99943,0.0,0.09677]
[1777939797830,75.45,79920.44,0.0,0.99943,0.0,0.09677]
[1777939802865,75.45,79920.53,0.0,0.99943,0.0,0.09676]
[1777939807900,75.45,79920.65,0.0,0.99943,0.0,0.09675]
[1777939812935,75.45,79920.32,0.0,0.99943,0.0,0.09678]
[1777939813516,75.45,79920.32,0.0,0.99943,0.0,0.09678]
[1777939813761,75.45,79920.32,0.0,0.99943,0.0,0.09678]
[1777939813849,75.45,79920.32,0.0,0.99943,0.0,0.09678]
[1777939814067,75.45,79920.32,0.0,0.99943,0.0,0.09678]
[1777939814106,75.45,79925.39,0.0,0.99943,0.0,0.09634]
[1777939814336,75.45,79925.39,0.0,0.99943,0.0,0.09634]
[1777939814949,75.45,79927.82,0.0,0.99943,0.0,0.09614]
[1777939818571,75.45,79928.03,0.0,0.99943,0.0,0.09612]
[1777939818637,75.45,79928.03,0.0,0.99943,0.0,0.09612]
[1777939818764,75.45,79928.03,0.0,0.99943,0.0,0.09612]
[1777939818832,75.45,79928.03,0.0,0.99943,0.0,0.09612]
[1777939818977,75.45,79927.85,0.0,0.99943,0.0,0.09614]
[1777939824014,75.45,79928.64,0.0,0.99943,0.0,0.09607]
[1777939824271,75.45,79928.64,0.0,0.99943,0.0,0.09607]
[1777939824329,75.45,79928.64,0.0,0.99943,0.0,0.09607]
[1777939824398,75.45,79928.64,0.0,0.99943,0.0,0.09607]
[1777939824577,75.45,79928.64,0.0,0.99943,0.0,0.09607]
[1777939829648,75.45,79929.51,0.0,0.99943,0.0,0.09599]
[1777939829671,75.45,79929.51,0.0,0.99943,0.0,0.09599]
[1777939829836,75.45,79929.51,0.0,0.99943,0.0,0.09599]
[1777939830058,75.45,79929.8,0.0,0.99943,0.0,0.09597]
[1777939832072,75.45,79934.94,0.0,0.99944,0.0,0.09525]
[1777939832867,75.45,79934.94,0.0,0.99944,0.0,0.09525]
[1777939832910,75.45,79934.94,0.0,0.99944,0.0,0.09525]
[1777939833075,75.45,79934.94,0.0,0.99944,0.0,0.09525]
[1777939835093,75.45,79938.4,0.0,0.99944,0.0,0.09496]
[1777939837620,75.45,79939.51,0.0,0.99944,0.0,0.09486]
[1777939837731,75.45,79939.51,0.0,0.99944,0.0,0.09486]
[1777939837837,75.45,79939.51,0.0,0.99944,0.0,0.09486]
[1777939838114,75.45,79939.76,0.0,0.99944,0.0,0.09484]
[1777939838209,75.45,79939.76,0.0,0.99944,0.0,0.09484]
[1777939838323,75.45,79939.76,0.0,0.99944,0.0,0.09484]
[1777939838576,75.45,79939.76,0.0,0.99944,0.0,0.09484]
[1777939842142,75.45,79942.67,0.0,0.99944,0.0,0.0946]
[1777939843149,75.45,79947.54,0.0,0.99945,0.0,0.09419]
[1777939844800,75.45,79947.33,0.0,0.99945,0.0,0.09421]
[1777939844838,75.45,79947.33,0.0,0.99945,0.0,0.09421]
[1777939844917,75.45,79947.33,0.0,0.99945,0.0,0.09421]
[1777939845083,75.45,79947.33,0.0,0.99945,0.0,0.09421]
[1777939845150,75.45,79947.33,0.0,0.99945,0.0,0.09421]
[1777939845163,75.45,79946.97,0.0,0.99945,0.0,0.09424]
[1777939845250,75.45,79946.97,0.0,0.99945,0.0,0.09424]
[1777939845328,75.45,79946.97,0.0,0.99945,0.0,0.09424]
[1777939848184,75.45,79953.34,0.0,0.99945,0.0,0.09371]
[1777939850128,75.45,79953.34,0.0,0.99945,0.0,0.09371]
[1777939850154,75.45,79956.78,0.0,0.99945,0.0,0.09343]
[1777939850192,75.45,79956.78,0.0,0.99945,0.0,0.09343]
[1777939850332,75.45,79956.78,0.0,0.99945,0.0,0.09343]
[1777939850453,75.45,79956.78,0.0,0.99945,0.0,0.09343]
[1777939850525,75.45,79956.78,0.0,0.99945,0.0,0.09343]
[1777939850582,75.45,79956.78,0.0,0.99945,0.0,0.09343]
[1777939850624,75.45,79956.63,0.0,0.99945,0.0,0.09344]
[1777939856240,75.45,79957.63,0.0,0.99945,0.0,0.09336]
[1777939862282,75.45,79957.59,0.0,0.99945,0.0,0.09336]
[1777939866320,75.45,79965.35,0.0,0.99946,0.0,0.09272]
[1777939867331,75.45,79970.13,0.0,0.99946,0.0,0.09233]
[1777939870352,75.45,79974.09,0.0,0.99946,0.0,0.092]
[1777939871359,75.45,79976.31,0.0,0.99946,0.0,0.09182]
[1777939873402,75.45,79975.73,0.0,0.99946,0.0,0.09187]
[1777939873516,75.45,79975.73,0.0,0.99946,0.0,0.09187]
[1777939873583,75.45,79975.73,0.0,0.99946,0.0,0.09187]
[1777939873776,75.45,79975.73,0.0,0.99946,0.0,0.09187]
[1777939873832,75.45,79975.73,0.0,0.99946,0.0,0.09187]
[1777939873867,75.45,79975.73,0.0,0.99946,0.0,0.09187]
[1777939874090,75.45,79975.73,0.0,0.99946,0.0,0.09187]
[1777939874186,75.45,79976.32,0.0,0.99946,0.0,0.09182]
[1777939876394,75.45,79978.49,0.0,0.99946,0.0,0.09165]
[1777939878467,75.45,79976.74,0.0,0.99946,0.0,0.09179]
[1777939878504,75.45,79976.74,0.0,0.99946,0.0,0.09179]
[1777939878592,75.45,79976.74,0.0,0.99946,0.0,0.09179]
[1777939878640,75.45,79976.74,0.0,0.99946,0.0,0.09179]
[1777939878770,75.45,79976.74,0.0,0.99946,0.0,0.09179]
[1777939878830,75.45,79976.74,0.0,0.99946,0.0,0.09179]
[1777939878883,75.45,79976.74,0.0,0.99946,0.0,0.09179]
[1777939879078,75.45,79976.74,0.0,0.99946,0.0,0.09179]
[1777939879178,75.45,79972.61,0.0,0.99946,0.0,0.09213]
[1777939881829,75.45,79972.37,0.0,0.99946,0.0,0.09215]
[1777939882075,75.45,79972.37,0.0,0.99946,0.0,0.09215]
[1777939882120,75.45,79972.37,0.0,0.99946,0.0,0.09215]
[1777939882176,75.45,79972.33,0.0,0.99946,0.0,0.09215]
[1777939885827,75.45,79972.41,0.0,0.99946,0.0,0.09214]
[1777939886075,75.45,79972.41,0.0,0.99946,0.0,0.09214]
[1777939886190,75.45,79972.41,0.0,0.99946,0.0,0.09214]
[1777939886175,75.45,79972.37,0.0,0.99946,0.0,0.09215]
[1777939886298,75.45,79972.37,0.0,0.99946,0.0,0.09215]
[1777939886324,75.45,79972.37,0.0,0.99946,0.0,0.09215]
[1777939886410,75.45,79972.37,0.0,0.99946,0.0,0.09215]
[1777939886496,75.45,79972.37,0.0,0.99946,0.0,0.09215]
[1777939886575,75.45,79972.37,0.0,0.99946,0.0,0.09215]
[1777939886606,75.45,79972.37,0.0,0.99946,0.0,0.09215]
[1777939886676,75.45,79972.32,0.0,0.99946,0.0,0.09215]
[1777939889830,75.45,79972.34,0.0,0.99946,0.0,0.09215]
[1777939890077,75.45,79972.34,0.0,0.99946,0.0,0.09215]
[1777939895072,75.45,79973.92,0.0,0.99946,0.0,0.09174]
[1777939895083,75.45,79973.92,0.0,0.99946,0.0,0.09174]
[1777939895189,75.45,79973.92,0.0,0.99946,0.0,0.09174]
[1777939895153,75.45,79972.88,0.0,0.99946,0.0,0.09183]
[1777939895333,75.45,79972.88,0.0,0.99946,0.0,0.09183]
[1777939895484,75.45,79972.88,0.0,0.99946,0.0,0.09183]
[1777939895520,75.45,79972.88,0.0,0.99946,0.0,0.09183]
[1777939895546,75.45,79972.88,0.0,0.99946,0.0,0.09183]
[1777939895617,75.45,79972.93,0.0,0.99946,0.0,0.09182]
[1777939896533,75.45,79974.94,0.0,0.99946,0.0,0.09166]
[1777939897541,75.45,79978.3,0.0,0.99946,0.0,0.09139]
[1777939900556,75.45,79978.62,0.0,0.99946,0.0,0.09136]
[1777939900578,75.45,79978.62,0.0,0.99946,0.0,0.09136]
[1777939900694,75.45,79978.62,0.0,0.99946,0.0,0.09136]
[1777939900802,75.45,79978.62,0.0,0.99946,0.0,0.09136]
[1777939900834,75.45,79978.62,0.0,0.99946,0.0,0.09136]
[1777939900948,75.45,79978.62,0.0,0.99946,0.0,0.09136]
[1777939901061,75.45,79978.62,0.0,0.99946,0.0,0.09136]
[1777939901077,75.45,79978.62,0.0,0.99946,0.0,0.09136]
[1777939901169,75.45,79978.62,0.0,0.99946,0.0,0.09136]
[1777939901162,75.45,79977.82,0.0,0.99946,0.0,0.09142]
[1777939901373,75.45,79977.82,0.0,0.99946,0.0,0.09142]
[1777939901399,75.45,79977.82,0.0,0.99946,0.0,0.09142]
[1777939901577,75.45,79977.82,0.0,0.99946,0.0,0.09142]
[1777939903831,75.45,79978.65,0.0,0.99946,0.0,0.09136]
[1777939904075,75.45,79978.65,0.0,0.99946,0.0,0.09136]
[1777939904189,75.45,79978.65,0.0,0.99946,0.0,0.09136]
[1777939904174,75.45,79978.85,0.0,0.99946,0.0,0.09134]
[1777939904590,75.45,79971.7,0.0,0.99946,0.0,0.09192]
[1777939905529,75.45,79971.7,0.0,0.99946,0.0,0.09192]
[1777939905577,75.45,79971.7,0.0,0.99946,0.0,0.09192]
[1777939905640,75.45,79971.7,0.0,0.99946,0.0,0.09192]
[1777939905826,75.45,79971.7,0.0,0.99946,0.0,0.09192]
[1777939905927,75.45,79968.87,0.0,0.99946,0.0,0.09215]
[1777939907830,75.45,79968.93,0.0,0.99946,0.0,0.09215]
[1777939908075,75.45,79968.93,0.0,0.99946,0.0,0.09215]
[1777939908189,75.45,79968.93,0.0,0.99946,0.0,0.09215]
[1777939908176,75.45,79968.93,0.0,0.99946,0.0,0.09215]
[1777939911833,75.45,79970.42,0.0,0.99946,0.0,0.09203]
[1777939912077,75.45,79970.42,0.0,0.99946,0.0,0.09203]
[1777939912222,75.45,79970.42,0.0,0.99946,0.0,0.09203]
[1777939912176,75.45,79970.76,0.0,0.99946,0.0,0.092]
[1777939915832,75.45,79970.66,0.0,0.99946,0.0,0.09201]
[1777939916075,75.45,79970.66,0.0,0.99946,0.0,0.09201]
[1777939916188,75.45,79970.66,0.0,0.99946,0.0,0.09201]
[1777939916173,75.45,79970.72,0.0,0.99946,0.0,0.092]
[1777939916302,75.45,79970.72,0.0,0.99946,0.0,0.092]
[1777939916326,75.45,79970.72,0.0,0.99946,0.0,0.092]
[1777939916414,75.45,79970.72,0.0,0.99946,0.0,0.092]
[1777939916575,75.45,79970.72,0.0,0.99946,0.0,0.092]
[1777939916832,75.45,79970.72,0.0,0.99946,0.0,0.092]
[1777939916942,75.45,79970.72,0.0,0.99946,0.0,0.092]
[1777939917043,75.45,79970.63,0.0,0.99946,0.0,0.09201]
[1777939919837,75.45,79970.65,0.0,0.99946,0.0,0.09201]
[1777939920078,75.45,79970.65,0.0,0.99946,0.0,0.09201]
[1777939920213,75.45,79970.65,0.0,0.99946,0.0,0.09201]
[1777939920157,75.45,79974.0,0.0,0.99946,0.0,0.09173]
[1777939921276,75.45,79974.1,0.0,0.99946,0.0,0.09173]
[1777939921329,75.45,79974.1,0.0,0.99946,0.0,0.09173]
[1777939921391,75.45,79974.1,0.0,0.99946,0.0,0.09173]
[1777939921503,75.45,79974.1,0.0,0.99946,0.0,0.09173]
[1777939921582,75.45,79974.1,0.0,0.99946,0.0,0.09173]
[1777939923825,75.45,79972.41,0.0,0.99946,0.0,0.09186]
[1777939924076,75.45,79972.41,0.0,0.99946,0.0,0.09186]
[1777939924190,75.45,79972.41,0.0,0.99946,0.0,0.09186]
[1777939924141,75.45,79972.79,0.0,0.99946,0.0,0.09183]
[1777939927826,75.45,79972.69,0.0,0.99946,0.0,0.09184]
[1777939928075,75.45,79972.69,0.0,0.99946,0.0,0.09184]
[1777939928187,75.45,79972.69,0.0,0.99946,0.0,0.09184]
[1777939928177,75.45,79972.7,0.0,0.99946,0.0,0.09184]
[1777939931826,75.45,79972.75,0.0,0.99946,0.0,0.09184]
[1777939932074,75.45,79972.75,0.0,0.99946,0.0,0.09184]
[1777939932184,75.45,79972.75,0.0,0.99946,0.0,0.09184]
[1777939932176,75.45,79972.75,0.0,0.99946,0.0,0.09184]
[1777939935827,75.45,79972.78,0.0,0.99946,0.0,0.09183]
[1777939936076,75.45,79972.78,0.0,0.99946,0.0,0.09183]
[1777939936189,75.45,79972.78,0.0,0.99946,0.0,0.09183]
[1777939936177,75.45,79972.98,0.0,0.99946,0.0,0.09182]
[1777939936313,75.45,79972.98,0.0,0.99946,0.0,0.09182]
[1777939936329,75.45,79972.98,0.0,0.99946,0.0,0.09182]
[1777939936444,75.45,79972.98,0.0,0.99946,0.0,0.09182]
[1777939936575,75.45,79972.98,0.0,0.99946,0.0,0.09182]
[1777939936825,75.45,79972.98,0.0,0.99946,0.0,0.09182]
[1777939936937,75.45,79972.98,0.0,0.99946,0.0,0.09182]
[1777939937822,75.45,79973.19,0.0,0.99946,0.0,0.0918]
[1777939939828,75.45,79973.01,0.0,0.99946,0.0,0.09182]
[1777939940075,75.45,79973.01,0.0,0.99946,0.0,0.09182]
[1777939940189,75.45,79973.01,0.0,0.99946,0.0,0.09182]
[1777939940176,75.45,79972.94,0.0,0.99946,0.0,0.09182]
[1777939942856,75.45,79974.86,0.0,0.99946,0.0,0.09166]
[1777939943830,75.45,79974.86,0.0,0.99946,0.0,0.09166]
[1777939944075,75.45,79974.86,0.0,0.99946,0.0,0.09166]
[1777939944193,75.45,79974.86,0.0,0.99946,0.0,0.09166]
[1777939944177,75.45,79976.69,0.0,0.99946,0.0,0.09152]
[1777939945060,75.45,79976.69,0.0,0.99946,0.0,0.09152]
[1777939945079,75.45,79976.69,0.0,0.99946,0.0,0.09152]
[1777939945118,75.45,79976.69,0.0,0.99946,0.0,0.09152]
[1777939945231,75.45,79976.69,0.0,0.99946,0.0,0.09152]
[1777939945327,75.45,79976.69,0.0,0.99946,0.0,0.09152]
[1777939947827,75.45,79975.68,0.0,0.99946,0.0,0.0916]
[1777939948075,75.45,79975.68,0.0,0.99946,0.0,0.0916]
[1777939948191,75.45,79975.68,0.0,0.99946,0.0,0.0916]
[1777939948176,75.45,79975.39,0.0,0.99946,0.0,0.09162]
[1777939948303,75.45,79975.39,0.0,0.99946,0.0,0.09162]
[1777939948324,75.45,79975.39,0.0,0.99946,0.0,0.09162]
[1777939948442,75.45,79975.39,0.0,0.99946,0.0,0.09162]
[1777939948577,75.45,79975.39,0.0,0.99946,0.0,0.09162]
[1777939948825,75.45,79975.39,0.0,0.99946,0.0,0.09162]
[1777939948852,75.45,79975.39,0.0,0.99946,0.0,0.09162]
[1777939948898,75.45,79975.44,0.0,0.99946,0.0,0.09162]
[1777939951826,75.45,79975.37,0.0,0.99946,0.0,0.09162]
[1777939951941,75.45,79975.37,0.0,0.99946,0.0,0.09162]
[1777939952042,75.45,79975.35,0.0,0.99946,0.0,0.09135]
[1777939953831,75.45,79975.35,0.0,0.99946,0.0,0.09135]
[1777939953938,75.45,79975.35,0.0,0.99946,0.0,0.09135]
[1777939953956,75.45,79970.26,0.0,0.99946,0.0,0.09176]
[1777939954940,75.45,79964.44,0.0,0.99946,0.0,0.09224]
[1777939955367,75.45,79964.44,0.0,0.99946,0.0,0.09224]
[1777939955481,75.45,79964.44,0.0,0.99946,0.0,0.09224]
[1777939955582,75.45,79964.44,0.0,0.99946,0.0,0.09224]
[1777939957161,75.45,79963.35,0.0,0.99946,0.0,0.09233]
[1777939957273,75.45,79963.35,0.0,0.99946,0.0,0.09233]
[1777939957262,75.45,79962.56,0.0,0.99946,0.0,0.09239]
[1777939957325,75.45,79962.56,0.0,0.99946,0.0,0.09239]
[1777939957447,75.45,79962.56,0.0,0.99946,0.0,0.09239]
[1777939957961,75.45,79963.14,0.0,0.99946,0.0,0.09234]
[1777939959825,75.45,79963.14,0.0,0.99946,0.0,0.09234]
[1777939959944,75.45,79963.14,0.0,0.99946,0.0,0.09234]
[1777939960045,75.45,79963.14,0.0,0.99946,0.0,0.09234]
[1777939961989,75.45,79958.83,0.0,0.99946,0.0,0.0927]
[1777939963240,75.45,79958.83,0.0,0.99946,0.0,0.0927]
[1777939962996,75.45,79955.41,0.0,0.99945,0.0,0.09298]
[1777939963838,75.45,79955.41,0.0,0.99945,0.0,0.09298]
[1777939963945,75.45,79955.41,0.0,0.99945,0.0,0.09298]
[1777939964082,75.45,79955.41,0.0,0.99945,0.0,0.09298]
[1777939964125,75.45,79955.26,0.0,0.99945,0.0,0.09299]
[1777939964514,75.45,79955.26,0.0,0.99945,0.0,0.09299]
[1777939964538,75.45,79955.26,0.0,0.99945,0.0,0.09299]
[1777939964579,75.45,79955.26,0.0,0.99945,0.0,0.09299]
[1777939964655,75.45,79955.26,0.0,0.99945,0.0,0.09299]
[1777939964839,75.45,79955.26,0.0,0.99945,0.0,0.09299]
[1777939965077,75.45,79955.26,0.0,0.99945,0.0,0.09299]
[1777939965193,75.45,79955.26,0.0,0.99945,0.0,0.09299]
[1777939965284,75.45,79954.96,0.0,0.99945,0.0,0.09301]
[1777939965324,75.45,79954.96,0.0,0.99945,0.0,0.09301]
[1777939965519,75.45,79954.96,0.0,0.99945,0.0,0.09301]
[1777939965918,75.45,79954.96,0.0,0.99945,0.0,0.09301]
[1777939966076,75.45,79954.96,0.0,0.99945,0.0,0.09301]
[1777939966176,75.45,79938.27,0.0,0.99944,0.0,0.0944]
[1777939966325,75.45,79938.27,0.0,0.99944,0.0,0.0944]
[1777939966750,75.45,79938.27,0.0,0.99944,0.0,0.0944]
[1777939966828,75.45,79938.27,0.0,0.99944,0.0,0.0944]
[1777939967075,75.45,79938.27,0.0,0.99944,0.0,0.0944]
[1777939967177,75.45,79934.49,0.0,0.99944,0.0,0.09472]
[1777939968032,75.45,79933.34,0.0,0.99944,0.0,0.09481]
[1777939969039,75.45,79931.05,0.0,0.99944,0.0,0.095]
[1777939970046,75.45,79930.43,0.0,0.99944,0.0,0.09506]
[1777939971053,75.45,79929.91,0.0,0.99944,0.0,0.0951]
[1777939972229,75.45,79929.91,0.0,0.99944,0.0,0.0951]
[1777939972261,75.45,79929.91,0.0,0.99944,0.0,0.0951]
[1777939972329,75.45,79930.0,0.0,0.99944,0.0,0.09509]
[1777939977098,75.45,79931.13,0.0,0.99944,0.0,0.095]
[1777939981262,75.45,79930.8,0.0,0.99944,0.0,0.09503]
[1777939981326,75.45,79930.94,0.0,0.99944,0.0,0.09501]
[1777939981588,75.45,79930.94,0.0,0.99944,0.0,0.09501]
[1777939982133,75.45,79929.49,0.0,0.99944,0.0,0.09514]
[1777939984147,75.45,79930.07,0.0,0.99944,0.0,0.09509]
[1777939986161,75.45,79934.52,0.0,0.99944,0.0,0.09471]
[1777939987168,75.45,79936.77,0.0,0.99944,0.0,0.09452]
[1777939987917,75.45,79936.77,0.0,0.99944,0.0,0.09452]
[1777939987945,75.45,79936.77,0.0,0.99944,0.0,0.09452]
[1777939988083,75.45,79936.77,0.0,0.99944,0.0,0.09452]
[1777939988174,75.45,79936.26,0.0,0.99944,0.0,0.09457]
[1777939989182,75.45,79936.84,0.0,0.99944,0.0,0.09452]
[1777939994217,75.45,79936.91,0.0,0.99944,0.0,0.09451]
[1777939996232,75.45,79935.85,0.0,0.99944,0.0,0.0946]
[1777939997239,75.45,79926.86,0.0,0.99944,0.0,0.09536]
[1777939997973,75.45,79926.86,0.0,0.99944,0.0,0.09536]
[1777939998010,75.45,79926.86,0.0,0.99944,0.0,0.09536]
[1777939998068,75.45,79926.86,0.0,0.99944,0.0,0.09536]
[1777939998246,75.45,79923.79,0.0,0.99944,0.0,0.09562]
[1777940002274,75.45,79924.58,0.0,0.99944,0.0,0.09555]
[1777940004287,75.45,79923.9,0.0,0.99944,0.0,0.09561]
[1777940005294,75.45,79924.51,0.0,0.99944,0.0,0.09556]
[1777940009323,75.45,79926.24,0.0,0.99944,0.0,0.09541]
[1777940010330,75.45,79927.72,0.0,0.99944,0.0,0.09528]
[1777940010632,75.45,79927.72,0.0,0.99944,0.0,0.09528]
[1777940010688,75.45,79927.72,0.0,0.99944,0.0,0.09528]
[1777940010833,75.45,79927.72,0.0,0.99944,0.0,0.09528]
[1777940012344,75.45,79931.25,0.0,0.99944,0.0,0.0947]
[1777940013352,75.45,79932.21,0.0,0.99944,0.0,0.09462]
[1777940015566,75.45,79932.06,0.0,0.99944,0.0,0.09463]
[1777940015579,75.45,79932.06,0.0,0.99944,0.0,0.09463]
[1777940015691,75.45,79932.06,0.0,0.99944,0.0,0.09463]
[1777940015802,75.45,79932.06,0.0,0.99944,0.0,0.09463]
[1777940015836,75.45,79932.06,0.0,0.99944,0.0,0.09463]
[1777940016374,75.45,79932.54,0.0,0.99944,0.0,0.09459]
[1777940017381,75.45,79933.27,0.0,0.99944,0.0,0.09453]
[1777940018388,75.45,79934.61,0.0,0.99944,0.0,0.09442]
[1777940021409,75.45,79934.08,0.0,0.99944,0.0,0.09447]
[1777940022795,75.45,79934.08,0.0,0.99944,0.0,0.09447]
[1777940022830,75.45,79934.08,0.0,0.99944,0.0,0.09447]
[1777940022909,75.45,79934.08,0.0,0.99944,0.0,0.09447]
[1777940023081,75.45,79934.08,0.0,0.99944,0.0,0.09447]
[1777940023119,75.45,79938.42,0.0,0.99945,0.0,0.0941]
[1777940024430,75.45,79939.32,0.0,0.99945,0.0,0.09403]
[1777940028593,75.45,79939.53,0.0,0.99945,0.0,0.09401]
[1777940028688,75.45,79939.53,0.0,0.99945,0.0,0.09401]
[1777940028800,75.45,79939.53,0.0,0.99945,0.0,0.09401]
[1777940028830,75.45,79939.53,0.0,0.99945,0.0,0.09401]
[1777940028944,75.45,79939.53,0.0,0.99945,0.0,0.09401]
[1777940029081,75.45,79939.53,0.0,0.99945,0.0,0.09401]
[1777940029327,75.45,79939.53,0.0,0.99945,0.0,0.09401]
[1777940029173,75.45,79942.74,0.0,0.99945,0.0,0.09374]
[1777940029443,75.45,79942.74,0.0,0.99945,0.0,0.09374]
[1777940029583,75.45,79942.74,0.0,0.99945,0.0,0.09374]
[1777940029830,75.45,79942.74,0.0,0.99945,0.0,0.09374]
[1777940029947,75.45,79942.74,0.0,0.99945,0.0,0.09374]
[1777940030077,75.45,79942.74,0.0,0.99945,0.0,0.09374]
[1777940030326,75.45,79942.74,0.0,0.99945,0.0,0.09374]
[1777940030176,75.45,79943.65,0.0,0.99945,0.0,0.09367]
[1777940030442,75.45,79943.65,0.0,0.99945,0.0,0.09367]
[1777940030575,75.45,79943.65,0.0,0.99945,0.0,0.09367]
[1777940030832,75.45,79943.65,0.0,0.99945,0.0,0.09367]
[1777940030945,75.45,79943.65,0.0,0.99945,0.0,0.09367]
[1777940031075,75.45,79943.65,0.0,0.99945,0.0,0.09367]
[1777940031324,75.45,79943.65,0.0,0.99945,0.0,0.09367]
[1777940031439,75.45,79943.37,0.0,0.99945,0.0,0.09369]
[1777940031549,75.45,79943.37,0.0,0.99945,0.0,0.09369]
[1777940031574,75.45,79943.37,0.0,0.99945,0.0,0.09369]
[1777940031686,75.45,79943.37,0.0,0.99945,0.0,0.09369]
[1777940031831,75.45,79943.37,0.0,0.99945,0.0,0.09369]
[1777940032075,75.45,79943.37,0.0,0.99945,0.0,0.09369]
[1777940032189,75.45,79943.37,0.0,0.99945,0.0,0.09369]
[1777940032326,75.45,79943.37,0.0,0.99945,0.0,0.09369]
[1777940032575,75.45,79943.23,0.0,0.99945,0.0,0.0937]
[1777940032687,75.45,79943.23,0.0,0.99945,0.0,0.0937]
[1777940032825,75.45,79943.23,0.0,0.99945,0.0,0.0937]
[1777940033076,75.45,79943.23,0.0,0.99945,0.0,0.0937]
[1777940033187,75.45,79943.23,0.0,0.99945,0.0,0.0937]
[1777940033325,75.45,79943.23,0.0,0.99945,0.0,0.0937]
[1777940033575,75.45,79943.0,0.0,0.99945,0.0,0.09372]
[1777940033692,75.45,79943.0,0.0,0.99945,0.0,0.09372]
[1777940033805,75.45,79943.0,0.0,0.99945,0.0,0.09372]
[1777940035825,75.45,79943.17,0.0,0.99945,0.0,0.09371]
[1777940035940,75.45,79943.17,0.0,0.99945,0.0,0.09371]
[1777940036052,75.45,79943.17,0.0,0.99945,0.0,0.09371]
[1777940036576,75.45,79943.17,0.0,0.99945,0.0,0.09371]
[1777940037751,75.45,79942.84,0.0,0.99945,0.0,0.09374]
[1777940037827,75.45,79942.84,0.0,0.99945,0.0,0.09374]
[1777940038075,75.45,79942.84,0.0,0.99945,0.0,0.09374]
[1777940038189,75.45,79942.84,0.0,0.99945,0.0,0.09374]
[1777940038301,75.45,79942.84,0.0,0.99945,0.0,0.09374]
[1777940040542,75.45,79944.15,0.0,0.99945,0.0,0.09363]
[1777940041829,75.45,79944.15,0.0,0.99945,0.0,0.09363]
[1777940047591,75.45,79943.84,0.0,0.99945,0.0,0.09365]
[1777940050844,75.45,79942.3,0.0,0.99945,0.0,0.09378]
[1777940051620,75.45,79942.8,0.0,0.99945,0.0,0.09374]
[1777940052628,75.45,79941.95,0.0,0.99945,0.0,0.09381]
[1777940054642,75.45,79940.78,0.0,0.99945,0.0,0.09391]
[1777940060004,75.45,79940.71,0.0,0.99945,0.0,0.09391]
[1777940060684,75.45,79940.17,0.0,0.99945,0.0,0.09396]
[1777940062698,75.45,79941.04,0.0,0.99945,0.0,0.09388]
[1777940067733,75.45,79940.78,0.0,0.99945,0.0,0.09391]
[1777940069746,75.45,79941.43,0.0,0.99945,0.0,0.09385]
[1777940074815,75.45,79941.81,0.0,0.99945,0.0,0.09354]
[1777940074835,75.45,79941.81,0.0,0.99945,0.0,0.09354]
[1777940075082,75.45,79941.81,0.0,0.99945,0.0,0.09354]
[1777940075182,75.45,79944.14,0.0,0.99945,0.0,0.09335]
[1777940075789,75.45,79944.59,0.0,0.99945,0.0,0.09331]
[1777940076795,75.45,79945.37,0.0,0.99945,0.0,0.09324]
[1777940080824,75.45,79946.24,0.0,0.99945,0.0,0.09317]
[1777940086866,75.45,79946.32,0.0,0.99945,0.0,0.09317]
[1777940092908,75.45,79946.42,0.0,0.99945,0.0,0.09316]
[1777940094922,75.45,79947.54,0.0,0.99945,0.0,0.09306]
[1777940098950,75.45,79947.06,0.0,0.99945,0.0,0.0931]
[1777940099957,75.45,79947.53,0.0,0.99945,0.0,0.09307]
[1777940100964,75.45,79944.55,0.0,0.99945,0.0,0.09331]
[1777940101971,75.45,79943.49,0.0,0.99945,0.0,0.0934]
[1777940103985,75.45,79935.83,0.0,0.99945,0.0,0.09404]
[1777940104992,75.45,79929.11,0.0,0.99944,0.0,0.0946]
[1777940107006,75.45,79930.2,0.0,0.99944,0.0,0.09451]
[1777940107845,75.45,79930.2,0.0,0.99944,0.0,0.09451]
[1777940107917,75.45,79930.2,0.0,0.99944,0.0,0.09451]
[1777940108084,75.45,79930.2,0.0,0.99944,0.0,0.09451]
[1777940108179,75.45,79931.62,0.0,0.99944,0.0,0.09439]
[1777940112042,75.45,79925.78,0.0,0.99944,0.0,0.09488]
[1777940113052,75.45,79920.03,0.0,0.99944,0.0,0.09536]
[1777940114058,75.45,79917.53,0.0,0.99944,0.0,0.09557]
[1777940115968,75.45,79918.7,0.0,0.99944,0.0,0.09547]
[1777940116077,75.45,79918.7,0.0,0.99944,0.0,0.09547]
[1777940116082,75.45,79918.7,0.0,0.99944,0.0,0.09547]
[1777940116226,75.45,79918.7,0.0,0.99944,0.0,0.09547]
[1777940116305,75.45,79918.7,0.0,0.99944,0.0,0.09547]
[1777940116329,75.45,79918.7,0.0,0.99944,0.0,0.09547]
[1777940116405,75.45,79918.7,0.0,0.99944,0.0,0.09547]
[1777940122114,75.45,79916.97,0.0,0.99944,0.0,0.09562]
[1777940124791,75.45,79917.99,0.0,0.99944,0.0,0.09553]
[1777940124833,75.45,79917.99,0.0,0.99944,0.0,0.09553]
[1777940124847,75.45,79917.99,0.0,0.99944,0.0,0.09553]
[1777940125079,75.45,79917.99,0.0,0.99944,0.0,0.09553]
[1777940125145,75.45,79917.99,0.0,0.99944,0.0,0.09553]
[1777940125221,75.45,79917.99,0.0,0.99944,0.0,0.09553]
[1777940125325,75.45,79917.99,0.0,0.99944,0.0,0.09553]
[1777940125335,75.45,79917.99,0.0,0.99944,0.0,0.09553]
[1777940125425,75.45,79917.75,0.0,0.99944,0.0,0.09555]
[1777940125574,75.45,79917.75,0.0,0.99944,0.0,0.09555]
[1777940131177,75.45,79916.36,0.0,0.99944,0.0,0.09538]
[1777940133908,75.45,79917.78,0.0,0.99944,0.0,0.09526]
[1777940134021,75.45,79917.78,0.0,0.99944,0.0,0.09526]
[1777940134077,75.45,79917.78,0.0,0.99944,0.0,0.09526]
[1777940134275,75.45,79917.78,0.0,0.99944,0.0,0.09526]
[1777940134326,75.45,79917.78,0.0,0.99944,0.0,0.09526]
[1777940134332,75.45,79917.78,0.0,0.99944,0.0,0.09526]
[1777940134426,75.45,79911.94,0.0,0.99943,0.0,0.09576]
[1777940134578,75.45,79911.94,0.0,0.99943,0.0,0.09576]
[1777940140239,75.45,79912.43,0.0,0.99943,0.0,0.09571]
[1777940141341,75.45,79912.43,0.0,0.99943,0.0,0.09571]
[1777940141422,75.45,79912.43,0.0,0.99943,0.0,0.09571]
[1777940141442,75.45,79913.04,0.0,0.99944,0.0,0.09566]
[1777940141580,75.45,79913.04,0.0,0.99944,0.0,0.09566]
[1777940141640,75.45,79913.04,0.0,0.99944,0.0,0.09566]
[1777940141705,75.45,79913.04,0.0,0.99944,0.0,0.09566]
[1777940141818,75.45,79913.04,0.0,0.99944,0.0,0.09566]
[1777940141827,75.45,79913.04,0.0,0.99944,0.0,0.09566]
[1777940147290,75.45,79912.36,0.0,0.99943,0.0,0.09572]
[1777940151431,75.45,79912.76,0.0,0.99944,0.0,0.09569]
[1777940151543,75.45,79912.35,0.0,0.99943,0.0,0.09572]
[1777940151563,75.45,79912.35,0.0,0.99943,0.0,0.09572]
[1777940151585,75.45,79912.35,0.0,0.99943,0.0,0.09572]
[1777940151672,75.45,79912.35,0.0,0.99943,0.0,0.09572]
[1777940151830,75.45,79912.35,0.0,0.99943,0.0,0.09572]
[1777940152325,75.45,79912.75,0.0,0.99944,0.0,0.09569]
[1777940153332,75.45,79923.07,0.0,0.99944,0.0,0.09482]
[1777940154339,75.45,79926.13,0.0,0.99944,0.0,0.09456]
[1777940156181,75.45,79926.59,0.0,0.99944,0.0,0.09452]
[1777940156300,75.45,79926.59,0.0,0.99944,0.0,0.09452]
[1777940156315,75.45,79926.59,0.0,0.99944,0.0,0.09452]
[1777940156328,75.45,79926.59,0.0,0.99944,0.0,0.09452]
[1777940156416,75.45,79926.59,0.0,0.99944,0.0,0.09452]
[1777940156400,75.45,79927.51,0.0,0.99944,0.0,0.09445]
[1777940156576,75.45,79927.51,0.0,0.99944,0.0,0.09445]
[1777940161388,75.45,79921.47,0.0,0.99944,0.0,0.09495]
[1777940162395,75.45,79917.75,0.0,0.99944,0.0,0.09527]
[1777940162897,75.45,79917.75,0.0,0.99944,0.0,0.09527]
[1777940162960,75.45,79917.75,0.0,0.99944,0.0,0.09527]
[1777940163039,75.45,79917.75,0.0,0.99944,0.0,0.09527]
[1777940163076,75.45,79917.75,0.0,0.99944,0.0,0.09527]
[1777940163083,75.45,79917.75,0.0,0.99944,0.0,0.09527]
[1777940163347,75.45,79917.75,0.0,0.99944,0.0,0.09527]
[1777940163402,75.45,79917.95,0.0,0.99944,0.0,0.09525]
[1777940167430,75.45,79920.22,0.0,0.99944,0.0,0.09506]
[1777940168437,75.45,79922.47,0.0,0.99944,0.0,0.09487]
[1777940168915,75.45,79922.47,0.0,0.99944,0.0,0.09487]
[1777940168983,75.45,79922.47,0.0,0.99944,0.0,0.09487]
[1777940169078,75.45,79922.47,0.0,0.99944,0.0,0.09487]
[1777940169179,75.45,79922.47,0.0,0.99944,0.0,0.09487]
[1777940169196,75.45,79922.47,0.0,0.99944,0.0,0.09487]
[1777940169334,75.45,79922.47,0.0,0.99944,0.0,0.09487]
[1777940169435,75.45,79922.47,0.0,0.99944,0.0,0.09487]
[1777940169444,75.45,79925.18,0.0,0.99944,0.0,0.09464]
[1777940169577,75.45,79925.18,0.0,0.99944,0.0,0.09464]
[1777940169827,75.45,79925.18,0.0,0.99944,0.0,0.09464]
[1777940169873,75.45,79925.18,0.0,0.99944,0.0,0.09464]
[1777940171826,75.45,79925.86,0.0,0.99944,0.0,0.09458]
[1777940172074,75.45,79925.86,0.0,0.99944,0.0,0.09458]
[1777940172184,75.45,79925.86,0.0,0.99944,0.0,0.09458]
[1777940172465,75.45,79920.35,0.0,0.99944,0.0,0.09505]
[1777940173472,75.45,79912.37,0.0,0.99943,0.0,0.09572]
[1777940173800,75.45,79912.37,0.0,0.99943,0.0,0.09572]
[1777940173832,75.45,79912.37,0.0,0.99943,0.0,0.09572]
[1777940173878,75.45,79912.37,0.0,0.99943,0.0,0.09572]
[1777940174396,75.45,79912.37,0.0,0.99943,0.0,0.09572]
[1777940174441,75.45,79912.37,0.0,0.99943,0.0,0.09572]
[1777940174479,75.45,79909.93,0.0,0.99943,0.0,0.09593]
[1777940174582,75.45,79909.93,0.0,0.99943,0.0,0.09593]
[1777940174678,75.45,79909.93,0.0,0.99943,0.0,0.09593]
[1777940174790,75.45,79909.93,0.0,0.99943,0.0,0.09593]
[1777940174831,75.45,79909.93,0.0,0.99943,0.0,0.09593]
[1777940174940,75.45,79909.93,0.0,0.99943,0.0,0.09593]
[1777940175486,75.45,79909.94,0.0,0.99943,0.0,0.09593]
[1777940177826,75.45,79909.76,0.0,0.99943,0.0,0.09594]
[1777940178074,75.45,79909.76,0.0,0.99943,0.0,0.09594]
[1777940181827,75.45,79909.03,0.0,0.99943,0.0,0.096]
[1777940182075,75.45,79909.03,0.0,0.99943,0.0,0.096]
[1777940183262,75.45,79908.42,0.0,0.99943,0.0,0.09605]
[1777940183312,75.45,79908.42,0.0,0.99943,0.0,0.09605]
[1777940183340,75.45,79908.42,0.0,0.99943,0.0,0.09605]
[1777940183498,75.45,79908.42,0.0,0.99943,0.0,0.09605]
[1777940183363,75.45,79909.17,0.0,0.99943,0.0,0.09599]
[1777940183566,75.45,79909.17,0.0,0.99943,0.0,0.09599]
[1777940183581,75.45,79909.17,0.0,0.99943,0.0,0.09599]
[1777940184549,75.45,79905.52,0.0,0.99943,0.0,0.0963]
[1777940190525,75.45,79906.53,0.0,0.99943,0.0,0.09622]
[1777940190574,75.45,79906.88,0.0,0.99943,0.0,0.09619]
[1777940190637,75.45,79906.88,0.0,0.99943,0.0,0.09619]
[1777940190814,75.45,79906.88,0.0,0.99943,0.0,0.09619]
[1777940190830,75.45,79906.88,0.0,0.99943,0.0,0.09619]
[1777940191009,75.45,79906.88,0.0,0.99943,0.0,0.09619]
[1777940191076,75.45,79906.88,0.0,0.99943,0.0,0.09619]
[1777940191118,75.45,79914.53,0.0,0.99944,0.0,0.09525]
[1777940191598,75.45,79916.52,0.0,0.99944,0.0,0.09508]
[1777940193826,75.45,79917.27,0.0,0.99944,0.0,0.09502]
[1777940194074,75.45,79917.27,0.0,0.99944,0.0,0.09502]
[1777940194189,75.45,79917.27,0.0,0.99944,0.0,0.09502]
[1777940194290,75.45,79917.16,0.0,0.99944,0.0,0.09503]
[1777940196880,75.45,79915.76,0.0,0.99944,0.0,0.09515]
[1777940196934,75.45,79915.76,0.0,0.99944,0.0,0.09515]
[1777940197047,75.45,79915.76,0.0,0.99944,0.0,0.09515]
[1777940197080,75.45,79915.76,0.0,0.99944,0.0,0.09515]
[1777940197161,75.45,79915.76,0.0,0.99944,0.0,0.09515]
[1777940197275,75.45,79915.76,0.0,0.99944,0.0,0.09515]
[1777940197331,75.45,79915.76,0.0,0.99944,0.0,0.09515]
[1777940197376,75.45,79915.76,0.0,0.99944,0.0,0.09515]
[1777940197485,75.45,79915.76,0.0,0.99944,0.0,0.09515]
[1777940197576,75.45,79916.78,0.0,0.99944,0.0,0.09506]
[1777940197826,75.45,79916.78,0.0,0.99944,0.0,0.09506]
[1777940198075,75.45,79916.78,0.0,0.99944,0.0,0.09506]
[1777940198191,75.45,79916.78,0.0,0.99944,0.0,0.09506]
[1777940198292,75.45,79916.53,0.0,0.99944,0.0,0.09508]
[1777940201826,75.45,79916.66,0.0,0.99944,0.0,0.09507]
[1777940202080,75.45,79916.66,0.0,0.99944,0.0,0.09507]
[1777940202165,75.45,79916.66,0.0,0.99944,0.0,0.09507]
[1777940202181,75.45,79915.81,0.0,0.99944,0.0,0.09514]
[1777940204158,75.45,79916.38,0.0,0.99944,0.0,0.09509]
[1777940204272,75.45,79916.38,0.0,0.99944,0.0,0.09509]
[1777940204324,75.45,79916.38,0.0,0.99944,0.0,0.09509]
[1777940205825,75.45,79916.08,0.0,0.99944,0.0,0.09512]
[1777940206074,75.45,79916.08,0.0,0.99944,0.0,0.09512]
[1777940206187,75.45,79916.08,0.0,0.99944,0.0,0.09512]
[1777940206288,75.45,79916.63,0.0,0.99944,0.0,0.09507]
[1777940209828,75.45,79916.72,0.0,0.99944,0.0,0.09507]
[1777940210076,75.45,79916.72,0.0,0.99944,0.0,0.09507]
[1777940210116,75.45,79916.72,0.0,0.99944,0.0,0.09507]
[1777940210177,75.45,79916.2,0.0,0.99944,0.0,0.09511]
[1777940212998,75.45,79916.75,0.0,0.99944,0.0,0.09506]
[1777940213053,75.45,79916.75,0.0,0.99944,0.0,0.09506]
[1777940213078,75.45,79916.75,0.0,0.99944,0.0,0.09506]
[1777940213161,75.45,79916.75,0.0,0.99944,0.0,0.09506]
[1777940213835,75.45,79916.14,0.0,0.99944,0.0,0.09511]
[1777940213853,75.45,79916.14,0.0,0.99944,0.0,0.09511]
[1777940214013,75.45,79916.14,0.0,0.99944,0.0,0.09511]
[1777940214069,75.45,79918.31,0.0,0.99944,0.0,0.09493]
[1777940214759,75.45,79924.66,0.0,0.99944,0.0,0.0944]
[1777940215835,75.45,79924.66,0.0,0.99944,0.0,0.0944]
[1777940216077,75.45,79924.66,0.0,0.99944,0.0,0.0944]
[1777940216109,75.45,79924.66,0.0,0.99944,0.0,0.0944]
[1777940216284,75.45,79924.66,0.0,0.99944,0.0,0.0944]
[1777940216328,75.45,79924.66,0.0,0.99944,0.0,0.0944]
[1777940216336,75.45,79924.66,0.0,0.99944,0.0,0.0944]
[1777940216429,75.45,79928.57,0.0,0.99945,0.0,0.09407]
[1777940217782,75.45,79926.77,0.0,0.99944,0.0,0.09422]
[1777940219835,75.45,79926.79,0.0,0.99944,0.0,0.09422]
[1777940220076,75.45,79926.79,0.0,0.99944,0.0,0.09422]
[1777940220139,75.45,79926.79,0.0,0.99944,0.0,0.09422]
[1777940220360,75.45,79926.79,0.0,0.99944,0.0,0.09422]
[1777940220478,75.45,79926.79,0.0,0.99944,0.0,0.09422]
[1777940220544,75.45,79920.61,0.0,0.99944,0.0,0.09474]
[1777940220580,75.45,79920.61,0.0,0.99944,0.0,0.09474]
[1777940220600,75.45,79920.61,0.0,0.99944,0.0,0.09474]
[1777940220655,75.45,79920.61,0.0,0.99944,0.0,0.09474]
[1777940220765,75.45,79920.61,0.0,0.99944,0.0,0.09474]
[1777940220833,75.45,79920.61,0.0,0.99944,0.0,0.09474]
[1777940220888,75.45,79920.61,0.0,0.99944,0.0,0.09474]
[1777940221001,75.45,79920.61,0.0,0.99944,0.0,0.09474]
[1777940221076,75.45,79920.61,0.0,0.99944,0.0,0.09474]
[1777940221189,75.45,79920.61,0.0,0.99944,0.0,0.09474]
[1777940221299,75.45,79920.61,0.0,0.99944,0.0,0.09474]
[1777940221328,75.45,79920.61,0.0,0.99944,0.0,0.09474]
[1777940221411,75.45,79920.61,0.0,0.99944,0.0,0.09474]
[1777940221512,75.45,79921.31,0.0,0.99944,0.0,0.09468]
[1777940221575,75.45,79921.31,0.0,0.99944,0.0,0.09468]
[1777940221834,75.45,79921.31,0.0,0.99944,0.0,0.09468]
[1777940221943,75.45,79921.31,0.0,0.99944,0.0,0.09468]
[1777940222056,75.45,79921.31,0.0,0.99944,0.0,0.09468]
[1777940222074,75.45,79921.31,0.0,0.99944,0.0,0.09468]
[1777940222184,75.45,79921.31,0.0,0.99944,0.0,0.09468]
[1777940222286,75.45,79920.88,0.0,0.99944,0.0,0.09472]
[1777940223826,75.45,79920.96,0.0,0.99944,0.0,0.09471]
[1777940224080,75.45,79920.96,0.0,0.99944,0.0,0.09471]
[1777940224196,75.45,79920.96,0.0,0.99944,0.0,0.09471]
[1777940225868,75.45,79920.77,0.0,0.99944,0.0,0.09473]
[1777940226075,75.45,79920.77,0.0,0.99944,0.0,0.09473]
[1777940226189,75.45,79920.77,0.0,0.99944,0.0,0.09473]
[1777940226290,75.45,79919.04,0.0,0.99944,0.0,0.09487]
[1777940227468,75.45,79919.04,0.0,0.99944,0.0,0.09487]
[1777940227542,75.45,79919.04,0.0,0.99944,0.0,0.09487]
[1777940227537,75.45,79911.67,0.0,0.99944,0.0,0.09549]
[1777940227576,75.45,79911.67,0.0,0.99944,0.0,0.09549]
[1777940227690,75.45,79911.67,0.0,0.99944,0.0,0.09549]
[1777940227849,75.45,79908.58,0.0,0.99943,0.0,0.09575]
[1777940229701,75.45,79908.62,0.0,0.99943,0.0,0.09575]
[1777940229815,75.45,79908.62,0.0,0.99943,0.0,0.09575]
[1777940229830,75.45,79908.62,0.0,0.99943,0.0,0.09575]
[1777940229944,75.45,79908.62,0.0,0.99943,0.0,0.09575]
[1777940230055,75.45,79908.62,0.0,0.99943,0.0,0.09575]
[1777940230076,75.45,79908.62,0.0,0.99943,0.0,0.09575]
[1777940230168,75.45,79908.62,0.0,0.99943,0.0,0.09575]
[1777940230270,75.45,79908.69,0.0,0.99943,0.0,0.09574]
[1777940232885,75.45,79906.6,0.0,0.99943,0.0,0.09592]
[1777940233826,75.45,79906.6,0.0,0.99943,0.0,0.09592]
[1777940233937,75.45,79906.6,0.0,0.99943,0.0,0.09592]
[1777940234075,75.45,79906.6,0.0,0.99943,0.0,0.09592]
[1777940234190,75.45,79906.6,0.0,0.99943,0.0,0.09592]
[1777940234292,75.45,79906.53,0.0,0.99943,0.0,0.09593]
[1777940237830,75.45,79906.5,0.0,0.99943,0.0,0.09593]
[1777940237945,75.45,79906.5,0.0,0.99943,0.0,0.09593]
[1777940238074,75.45,79906.5,0.0,0.99943,0.0,0.09593]
[1777940238187,75.45,79906.5,0.0,0.99943,0.0,0.09593]
[1777940238299,75.45,79906.5,0.0,0.99943,0.0,0.09593]
[1777940238324,75.45,79906.5,0.0,0.99943,0.0,0.09593]
[1777940238437,75.45,79906.5,0.0,0.99943,0.0,0.09593]
[1777940238539,75.45,79906.39,0.0,0.99943,0.0,0.09594]
[1777940238829,75.45,79906.39,0.0,0.99943,0.0,0.09594]
[1777940238945,75.45,79906.39,0.0,0.99943,0.0,0.09594]
[1777940241830,75.45,79906.93,0.0,0.99943,0.0,0.09589]
[1777940242075,75.45,79906.93,0.0,0.99943,0.0,0.09589]
[1777940242133,75.45,79906.93,0.0,0.99943,0.0,0.09589]
[1777940242189,75.45,79906.93,0.0,0.99943,0.0,0.09589]
[1777940245829,75.45,79907.03,0.0,0.99943,0.0,0.09588]
[1777940246074,75.45,79907.03,0.0,0.99943,0.0,0.09588]
[1777940246191,75.45,79907.03,0.0,0.99943,0.0,0.09588]
[1777940249826,75.45,79906.85,0.0,0.99943,0.0,0.0959]
[1777940250076,75.45,79906.85,0.0,0.99943,0.0,0.0959]
[1777940250087,75.45,79906.85,0.0,0.99943,0.0,0.0959]
[1777940250099,75.45,79904.69,0.0,0.99943,0.0,0.09608]
[1777940252020,75.45,79904.19,0.0,0.99943,0.0,0.09584]
[1777940253829,75.45,79904.12,0.0,0.99943,0.0,0.09584]
[1777940254074,75.45,79904.12,0.0,0.99943,0.0,0.09584]
[1777940254188,75.45,79904.12,0.0,0.99943,0.0,0.09584]
[1777940257826,75.45,79904.16,0.0,0.99943,0.0,0.09584]
[1777940258078,75.45,79904.16,0.0,0.99943,0.0,0.09584]
[1777940258191,75.45,79904.16,0.0,0.99943,0.0,0.09584]
[1777940258314,75.45,79904.16,0.0,0.99943,0.0,0.09584]
[1777940258327,75.45,79904.16,0.0,0.99943,0.0,0.09584]
[1777940258439,75.45,79904.16,0.0,0.99943,0.0,0.09584]
[1777940261829,75.45,79904.12,0.0,0.99943,0.0,0.09584]
[1777940262074,75.45,79904.12,0.0,0.99943,0.0,0.09584]
[1777940262113,75.45,79904.12,0.0,0.99943,0.0,0.09584]
[1777940263099,75.45,79902.52,0.0,0.99943,0.0,0.09598]
[1777940265828,75.45,79902.4,0.0,0.99943,0.0,0.09599]
[1777940266074,75.45,79902.4,0.0,0.99943,0.0,0.09599]
[1777940266189,75.45,79902.4,0.0,0.99943,0.0,0.09599]
[1777940269831,75.45,79902.37,0.0,0.99943,0.0,0.09599]
[1777940270074,75.45,79902.37,0.0,0.99943,0.0,0.09599]
[1777940270189,75.45,79902.37,0.0,0.99943,0.0,0.09599]
[1777940270525,75.45,79902.37,0.0,0.99943,0.0,0.09599]
[1777940270881,75.45,79902.43,0.0,0.99943,0.0,0.09599]
[1777940271155,75.45,79912.69,0.0,0.99944,0.0,0.09512]
[1777940272162,75.45,79915.18,0.0,0.99944,0.0,0.09491]
[1777940273837,75.45,79915.14,0.0,0.99944,0.0,0.09491]
[1777940273943,75.45,79915.14,0.0,0.99944,0.0,0.09491]
[1777940275828,75.45,79915.02,0.0,0.99944,0.0,0.09492]
[1777940276076,75.45,79915.02,0.0,0.99944,0.0,0.09492]
[1777940276189,75.45,79915.02,0.0,0.99944,0.0,0.09492]
[1777940276578,75.45,79915.02,0.0,0.99944,0.0,0.09492]
[1777940276825,75.45,79914.83,0.0,0.99944,0.0,0.09494]
[1777940276940,75.45,79914.83,0.0,0.99944,0.0,0.09494]
[1777940277074,75.45,79914.83,0.0,0.99944,0.0,0.09494]
[1777940277325,75.45,79914.83,0.0,0.99944,0.0,0.09494]
[1777940277439,75.45,79914.83,0.0,0.99944,0.0,0.09494]
[1777940277577,75.45,79914.83,0.0,0.99944,0.0,0.09494]
[1777940277826,75.45,79914.74,0.0,0.99944,0.0,0.09495]
[1777940277942,75.45,79914.74,0.0,0.99944,0.0,0.09495]
[1777940277963,75.45,79914.74,0.0,0.99944,0.0,0.09495]
[1777940278575,75.45,79914.74,0.0,0.99944,0.0,0.09495]
[1777940282231,75.45,79920.46,0.0,0.99944,0.0,0.09447]
[1777940283239,75.45,79925.54,0.0,0.99945,0.0,0.09404]
[1777940285578,75.45,79925.58,0.0,0.99945,0.0,0.09404]
[1777940285690,75.45,79925.29,0.0,0.99945,0.0,0.09406]
[1777940285827,75.45,79925.29,0.0,0.99945,0.0,0.09406]
[1777940286075,75.45,79925.29,0.0,0.99945,0.0,0.09406]
[1777940286163,75.45,79925.29,0.0,0.99945,0.0,0.09406]
[1777940286328,75.45,79925.29,0.0,0.99945,0.0,0.09406]
[1777940286574,75.45,79925.29,0.0,0.99945,0.0,0.09406]
[1777940286430,75.45,79925.22,0.0,0.99945,0.0,0.09407]
[1777940287267,75.45,79925.39,0.0,0.99945,0.0,0.09405]
[1777940287845,75.45,79925.39,0.0,0.99945,0.0,0.09405]
[1777940287971,75.45,79925.39,0.0,0.99945,0.0,0.09405]
[1777940288082,75.45,79925.39,0.0,0.99945,0.0,0.09405]
[1777940288327,75.45,79925.39,0.0,0.99945,0.0,0.09405]
[1777940288442,75.45,79925.39,0.0,0.99945,0.0,0.09405]
[1777940288575,75.45,79925.39,0.0,0.99945,0.0,0.09405]
[1777940288825,75.45,79925.73,0.0,0.99945,0.0,0.09403]
[1777940288910,75.45,79925.73,0.0,0.99945,0.0,0.09403]
[1777940289075,75.45,79925.73,0.0,0.99945,0.0,0.09403]
[1777940289325,75.45,79925.73,0.0,0.99945,0.0,0.09403]
[1777940289438,75.45,79925.73,0.0,0.99945,0.0,0.09403]
[1777940289577,75.45,79925.73,0.0,0.99945,0.0,0.09403]
[1777940289844,75.45,79926.13,0.0,0.99945,0.0,0.09399]
[1777940289953,75.45,79926.13,0.0,0.99945,0.0,0.09399]
[1777940289997,75.45,79926.13,0.0,0.99945,0.0,0.09399]
[1777940290075,75.45,79926.13,0.0,0.99945,0.0,0.09399]
[1777940290187,75.45,79926.13,0.0,0.99945,0.0,0.09399]
[1777940290324,75.45,79926.13,0.0,0.99945,0.0,0.09399]
[1777940290574,75.45,79926.13,0.0,0.99945,0.0,0.09399]
[1777940290626,75.45,79927.23,0.0,0.99945,0.0,0.0939]
[1777940290686,75.45,79927.23,0.0,0.99945,0.0,0.0939]
[1777940290824,75.45,79927.23,0.0,0.99945,0.0,0.0939]
[1777940291078,75.45,79927.23,0.0,0.99945,0.0,0.0939]
[1777940291191,75.45,79927.23,0.0,0.99945,0.0,0.0939]
[1777940291324,75.45,79927.23,0.0,0.99945,0.0,0.0939]
[1777940291575,75.45,79927.23,0.0,0.99945,0.0,0.0939]
[1777940291399,75.45,79926.63,0.0,0.99945,0.0,0.09395]
[1777940292302,75.45,79925.99,0.0,0.99945,0.0,0.094]
[1777940293837,75.45,79925.94,0.0,0.99945,0.0,0.09401]
[1777940293943,75.45,79925.94,0.0,0.99945,0.0,0.09401]
[1777940294074,75.45,79925.94,0.0,0.99945,0.0,0.09401]
[1777940294326,75.45,79925.94,0.0,0.99945,0.0,0.09401]
[1777940294429,75.45,79925.94,0.0,0.99945,0.0,0.09401]
[1777940294574,75.45,79925.94,0.0,0.99945,0.0,0.09401]
[1777940294530,75.45,79926.52,0.0,0.99945,0.0,0.09396]
[1777940294825,75.45,79926.52,0.0,0.99945,0.0,0.09396]
[1777940294936,75.45,79926.52,0.0,0.99945,0.0,0.09396]
[1777940295075,75.45,79926.52,0.0,0.99945,0.0,0.09396]
[1777940295325,75.45,79926.52,0.0,0.99945,0.0,0.09396]
[1777940295388,75.45,79926.52,0.0,0.99945,0.0,0.09396]
[1777940295574,75.45,79926.52,0.0,0.99945,0.0,0.09396]
[1777940295426,75.45,79926.5,0.0,0.99945,0.0,0.09396]
[1777940295839,75.45,79926.5,0.0,0.99945,0.0,0.09396]
[1777940295953,75.45,79926.5,0.0,0.99945,0.0,0.09396]
[1777940296074,75.45,79926.5,0.0,0.99945,0.0,0.09396]
[1777940296324,75.45,79926.5,0.0,0.99945,0.0,0.09396]
[1777940296386,75.45,79926.5,0.0,0.99945,0.0,0.09396]
[1777940296574,75.45,79926.5,0.0,0.99945,0.0,0.09396]
[1777940296425,75.45,79927.21,0.0,0.99945,0.0,0.0939]
[1777940296825,75.45,79927.21,0.0,0.99945,0.0,0.0939]
[1777940297337,75.45,79931.24,0.0,0.99945,0.0,0.09357]
[1777940300358,75.45,79931.89,0.0,0.99945,0.0,0.09351]
[1777940305393,75.45,79932.02,0.0,0.99945,0.0,0.0935]
[1777940310433,75.45,79931.12,0.0,0.99945,0.0,0.09358]
[1777940312447,75.45,79923.17,0.0,0.99945,0.0,0.09395]
[1777940313588,75.45,79919.95,0.0,0.99944,0.0,0.09422]
[1777940315615,75.45,79920.1,0.0,0.99944,0.0,0.09421]
[1777940315827,75.45,79920.06,0.0,0.99944,0.0,0.09421]
[1777940316076,75.45,79920.06,0.0,0.99944,0.0,0.09421]
[1777940316474,75.45,79920.02,0.0,0.99944,0.0,0.09422]
[1777940319496,75.45,79919.49,0.0,0.99944,0.0,0.09426]
[1777940328559,75.45,79919.55,0.0,0.99944,0.0,0.09426]
[1777940330573,75.45,79918.89,0.0,0.99944,0.0,0.09431]
[1777940333844,75.45,79918.77,0.0,0.99944,0.0,0.09432]
[1777940333959,75.45,79918.77,0.0,0.99944,0.0,0.09432]
[1777940334076,75.45,79918.77,0.0,0.99944,0.0,0.09432]
[1777940334601,75.45,79919.29,0.0,0.99944,0.0,0.09428]
[1777940339636,75.45,79919.04,0.0,0.99944,0.0,0.0943]
[1777940341780,75.45,79919.38,0.0,0.99944,0.0,0.09427]
[1777940341837,75.45,79919.38,0.0,0.99944,0.0,0.09427]
[1777940341952,75.45,79919.38,0.0,0.99944,0.0,0.09427]
[1777940341965,75.45,79919.38,0.0,0.99944,0.0,0.09427]
[1777940342078,75.45,79919.38,0.0,0.99944,0.0,0.09427]
[1777940342657,75.45,79919.34,0.0,0.99944,0.0,0.09427]
[1777940344671,75.45,79915.7,0.0,0.99944,0.0,0.09458]
[1777940351832,75.45,79915.33,0.0,0.99944,0.0,0.09461]
[1777940357762,75.45,79924.01,0.0,0.99945,0.0,0.09388]
[1777940358768,75.45,79930.05,0.0,0.99945,0.0,0.09338]
[1777940359776,75.45,79935.07,0.0,0.99945,0.0,0.09297]
[1777940361042,75.45,79935.07,0.0,0.99945,0.0,0.09297]
[1777940361079,75.45,79935.07,0.0,0.99945,0.0,0.09297]
[1777940361257,75.45,79935.07,0.0,0.99945,0.0,0.09297]
[1777940361333,75.45,79935.07,0.0,0.99945,0.0,0.09297]
[1777940361561,75.45,79935.07,0.0,0.99945,0.0,0.09297]
[1777940361579,75.45,79935.07,0.0,0.99945,0.0,0.09297]
[1777940361677,75.45,79935.07,0.0,0.99945,0.0,0.09297]
[1777940361652,75.45,79937.51,0.0,0.99945,0.0,0.09277]
[1777940361837,75.45,79937.51,0.0,0.99945,0.0,0.09277]
[1777940369846,75.45,79939.07,0.0,0.99945,0.0,0.09264]
[1777940371720,75.45,79939.06,0.0,0.99945,0.0,0.09264]
[1777940371831,75.45,79939.06,0.0,0.99945,0.0,0.09264]
[1777940371837,75.45,79939.06,0.0,0.99945,0.0,0.09264]
[1777940372077,75.45,79939.06,0.0,0.99945,0.0,0.09264]
[1777940372192,75.45,79939.06,0.0,0.99945,0.0,0.09264]
[1777940372234,75.45,79939.06,0.0,0.99945,0.0,0.09264]
[1777940372326,75.45,79939.06,0.0,0.99945,0.0,0.09264]
[1777940372427,75.45,79939.11,0.0,0.99946,0.0,0.09235]
[1777940377902,75.45,79939.56,0.0,0.99946,0.0,0.09232]
[1777940379964,75.45,79941.1,0.0,0.99946,0.0,0.09219]
[1777940380012,75.45,79941.1,0.0,0.99946,0.0,0.09219]
[1777940380079,75.45,79941.1,0.0,0.99946,0.0,0.09219]
[1777940380383,75.45,79941.1,0.0,0.99946,0.0,0.09219]
[1777940380478,75.45,79941.1,0.0,0.99946,0.0,0.09219]
[1777940380581,75.45,79941.1,0.0,0.99946,0.0,0.09219]
[1777940380681,75.45,79944.78,0.0,0.99946,0.0,0.09189]
[1777940387972,75.45,79947.36,0.0,0.99946,0.0,0.09168]
[1777940390651,75.45,79947.41,0.0,0.99946,0.0,0.09168]
[1777940390760,75.45,79947.18,0.0,0.99946,0.0,0.0917]
[1777940390833,75.45,79947.18,0.0,0.99946,0.0,0.0917]
[1777940390956,75.45,79947.18,0.0,0.99946,0.0,0.0917]
[1777940391066,75.45,79947.18,0.0,0.99946,0.0,0.0917]
[1777940391080,75.45,79947.18,0.0,0.99946,0.0,0.0917]
[1777940391159,75.45,79947.43,0.0,0.99946,0.0,0.09167]
[1777940396030,75.45,79950.7,0.0,0.99946,0.0,0.09141]
[1777940397038,75.45,79962.4,0.0,0.99947,0.0,0.09046]
[1777940398458,75.45,79962.4,0.0,0.99947,0.0,0.09046]
[1777940398561,75.45,79962.4,0.0,0.99947,0.0,0.09046]
[1777940398577,75.45,79962.4,0.0,0.99947,0.0,0.09046]
[1777940398745,75.45,79961.93,0.0,0.99947,0.0,0.0905]
[1777940398798,75.45,79961.93,0.0,0.99947,0.0,0.0905]
[1777940398834,75.45,79961.93,0.0,0.99947,0.0,0.0905]
[1777940401066,75.45,79953.51,0.0,0.99946,0.0,0.09118]
[1777940402490,75.45,79953.51,0.0,0.99946,0.0,0.09118]
[1777940402587,75.45,79953.51,0.0,0.99946,0.0,0.09118]
[1777940402606,75.45,79953.51,0.0,0.99946,0.0,0.09118]
[1777940402676,75.45,79953.51,0.0,0.99946,0.0,0.09118]
[1777940402703,75.45,79953.0,0.0,0.99946,0.0,0.09122]
[1777940402793,75.45,79953.0,0.0,0.99946,0.0,0.09122]
[1777940402830,75.45,79953.0,0.0,0.99946,0.0,0.09122]
[1777940408119,75.45,79953.59,0.0,0.99946,0.0,0.09117]
[1777940410010,75.45,79953.19,0.0,0.99946,0.0,0.09121]
[1777940410079,75.45,79953.19,0.0,0.99946,0.0,0.09121]
[1777940410133,75.45,79953.19,0.0,0.99946,0.0,0.09121]
[1777940410257,75.45,79953.19,0.0,0.99946,0.0,0.09121]
[1777940410330,75.45,79953.19,0.0,0.99946,0.0,0.09121]
[1777940410370,75.45,79953.19,0.0,0.99946,0.0,0.09121]
[1777940410579,75.45,79953.19,0.0,0.99946,0.0,0.09121]
[1777940410678,75.45,79952.21,0.0,0.99946,0.0,0.09129]
[1777940410826,75.45,79952.21,0.0,0.99946,0.0,0.09129]
[1777940410944,75.45,79952.21,0.0,0.99946,0.0,0.09129]
[1777940411888,75.45,79952.21,0.0,0.99946,0.0,0.09129]
[1777940411938,75.45,79952.21,0.0,0.99946,0.0,0.09129]
[1777940413830,75.45,79952.1,0.0,0.99946,0.0,0.09129]
[1777940413908,75.45,79952.1,0.0,0.99946,0.0,0.09129]
[1777940414075,75.45,79952.1,0.0,0.99946,0.0,0.09129]
[1777940414186,75.45,79952.1,0.0,0.99946,0.0,0.09129]
[1777940414286,75.45,79952.1,0.0,0.99946,0.0,0.09129]
[1777940417629,75.45,79952.1,0.0,0.99946,0.0,0.09129]
[1777940417829,75.45,79952.1,0.0,0.99946,0.0,0.09129]
[1777940418076,75.45,79952.1,0.0,0.99946,0.0,0.09129]
[1777940418220,75.45,79952.1,0.0,0.99946,0.0,0.09129]
[1777940418827,75.45,79952.1,0.0,0.99946,0.0,0.09129]
[1777940419081,75.45,79952.1,0.0,0.99946,0.0,0.09129]
[1777940419209,75.45,79952.1,0.0,0.99946,0.0,0.09129]
[1777940419308,75.45,79952.1,0.0,0.99946,0.0,0.09129]
[1777940419325,75.45,79952.1,0.0,0.99946,0.0,0.09129]
[1777940419437,75.45,79952.1,0.0,0.99946,0.0,0.09129]
[1777940419576,75.45,79952.1,0.0,0.99946,0.0,0.09129]
[1777940419832,75.45,79952.1,0.0,0.99946,0.0,0.09129]
[1777940419946,75.45,79952.1,0.0,0.99946,0.0,0.09129]
[1777940423828,75.45,79952.1,0.0,0.99946,0.0,0.09129]
[1777940424075,75.45,79952.1,0.0,0.99946,0.0,0.09129]
[1777940424233,75.45,79952.07,0.0,0.99946,0.0,0.0913]
[1777940431282,75.45,79951.86,0.0,0.99946,0.0,0.09104]
[1777940439225,75.45,79951.83,0.0,0.99946,0.0,0.09104]
[1777940439238,75.45,79951.83,0.0,0.99946,0.0,0.09104]
[1777940439327,75.45,79951.83,0.0,0.99946,0.0,0.09104]
[1777940439762,75.45,79951.83,0.0,0.99946,0.0,0.09104]
[1777940439781,75.45,79951.86,0.0,0.99946,0.0,0.09104]
[1777940439798,75.45,79951.86,0.0,0.99946,0.0,0.09104]
[1777940439831,75.45,79951.86,0.0,0.99946,0.0,0.09104]
[1777940441875,75.45,79951.86,0.0,0.99946,0.0,0.09104]
[1777940445979,75.45,79951.83,0.0,0.99946,0.0,0.09104]
[1777940455451,75.45,79951.83,0.0,0.99946,0.0,0.09104]
[1777940457466,75.45,79942.71,0.0,0.99946,0.0,0.09178]
[1777940458473,75.45,79933.35,0.0,0.99945,0.0,0.09255]
[1777940459480,75.45,79930.82,0.0,0.99945,0.0,0.09276]
[1777940460297,75.45,79930.82,0.0,0.99945,0.0,0.09276]
[1777940460329,75.45,79930.82,0.0,0.99945,0.0,0.09276]
[1777940460340,75.45,79930.82,0.0,0.99945,0.0,0.09276]
[1777940460583,75.45,79930.82,0.0,0.99945,0.0,0.09276]
[1777940460715,75.45,79930.82,0.0,0.99945,0.0,0.09276]
[1777940460771,75.45,79930.82,0.0,0.99945,0.0,0.09276]
[1777940460799,75.45,79930.32,0.0,0.99945,0.0,0.0928]
[1777940460825,75.45,79930.32,0.0,0.99945,0.0,0.0928]
[1777940461083,75.45,79930.32,0.0,0.99945,0.0,0.0928]
[1777940461201,75.45,79930.32,0.0,0.99945,0.0,0.0928]
[1777940461494,75.45,79930.82,0.0,0.99945,0.0,0.09276]
[1777940463827,75.45,79930.36,0.0,0.99945,0.0,0.09279]
[1777940464080,75.45,79930.36,0.0,0.99945,0.0,0.09279]
[1777940464195,75.45,79930.36,0.0,0.99945,0.0,0.09279]
[1777940464515,75.45,79930.91,0.0,0.99945,0.0,0.09275]
[1777940467825,75.45,79930.79,0.0,0.99945,0.0,0.09276]
[1777940468074,75.45,79930.79,0.0,0.99945,0.0,0.09276]
[1777940468166,75.45,79930.79,0.0,0.99945,0.0,0.09276]
[1777940468277,75.45,79930.79,0.0,0.99945,0.0,0.09276]
[1777940468325,75.45,79930.79,0.0,0.99945,0.0,0.09276]
[1777940468389,75.45,79930.79,0.0,0.99945,0.0,0.09276]
[1777940468575,75.45,79930.79,0.0,0.99945,0.0,0.09276]
[1777940468617,75.45,79930.83,0.0,0.99945,0.0,0.09276]
[1777940468825,75.45,79930.83,0.0,0.99945,0.0,0.09276]
[1777940468942,75.45,79930.83,0.0,0.99945,0.0,0.09276]
[1777940469551,75.45,79930.39,0.0,0.99945,0.0,0.09279]
[1777940471830,75.45,79930.77,0.0,0.99945,0.0,0.09276]
[1777940471971,75.45,79930.77,0.0,0.99945,0.0,0.09276]
[1777940472085,75.45,79930.77,0.0,0.99945,0.0,0.09276]
[1777940472089,75.45,79930.77,0.0,0.99945,0.0,0.09276]
[1777940472204,75.45,79930.77,0.0,0.99945,0.0,0.09276]
[1777940472327,75.45,79930.77,0.0,0.99945,0.0,0.09276]
[1777940472572,75.45,79930.7,0.0,0.99945,0.0,0.09277]
[1777940475836,75.45,79930.51,0.0,0.99945,0.0,0.09278]
[1777940476076,75.45,79930.51,0.0,0.99945,0.0,0.09278]
[1777940476175,75.45,79930.51,0.0,0.99945,0.0,0.09278]
[1777940476600,75.45,79930.55,0.0,0.99945,0.0,0.09278]
[1777940479830,75.45,79930.59,0.0,0.99945,0.0,0.09277]
[1777940480078,75.45,79930.59,0.0,0.99945,0.0,0.09277]
[1777940480195,75.45,79930.59,0.0,0.99945,0.0,0.09277]
[1777940480628,75.45,79930.6,0.0,0.99945,0.0,0.09277]
[1777940483830,75.45,79930.28,0.0,0.99945,0.0,0.0928]
[1777940484076,75.45,79930.28,0.0,0.99945,0.0,0.0928]
[1777940484083,75.45,79930.28,0.0,0.99945,0.0,0.0928]
[1777940484176,75.45,79930.28,0.0,0.99945,0.0,0.0928]
[1777940487829,75.45,79930.11,0.0,0.99945,0.0,0.09281]
[1777940488075,75.45,79929.93,0.0,0.99945,0.0,0.09283]
[1777940488188,75.45,79929.93,0.0,0.99945,0.0,0.09283]
[1777940488287,75.45,79929.93,0.0,0.99945,0.0,0.09283]
[1777940491828,75.45,79930.31,0.0,0.99945,0.0,0.0928]
[1777940492075,75.45,79930.31,0.0,0.99945,0.0,0.0928]
[1777940492191,75.45,79930.31,0.0,0.99945,0.0,0.0928]
[1777940492290,75.45,79930.31,0.0,0.99945,0.0,0.09252]
[1777940495831,75.45,79930.34,0.0,0.99945,0.0,0.09251]
[1777940496077,75.45,79930.34,0.0,0.99945,0.0,0.09251]
[1777940496157,75.45,79930.34,0.0,0.99945,0.0,0.09251]
[1777940496272,75.45,79930.34,0.0,0.99945,0.0,0.09251]
[1777940496328,75.45,79930.34,0.0,0.99945,0.0,0.09251]
[1777940496380,75.45,79930.34,0.0,0.99945,0.0,0.09251]
[1777940496579,75.45,79930.34,0.0,0.99945,0.0,0.09251]
[1777940496832,75.45,79930.34,0.0,0.99945,0.0,0.09251]
[1777940496593,75.45,79930.34,0.0,0.99945,0.0,0.09251]
[1777940496977,75.45,79930.34,0.0,0.99945,0.0,0.09251]
[1777940497023,75.45,79930.34,0.0,0.99945,0.0,0.09251]
[1777940497077,75.45,79930.34,0.0,0.99945,0.0,0.09251]
[1777940497747,75.45,79930.35,0.0,0.99945,0.0,0.09251]
[1777940499246,75.45,79930.42,0.0,0.99945,0.0,0.09251]
[1777940499327,75.45,79930.42,0.0,0.99945,0.0,0.09251]
[1777940499577,75.45,79930.42,0.0,0.99945,0.0,0.09251]
[1777940499643,75.45,79930.42,0.0,0.99945,0.0,0.09251]
[1777940499761,75.45,79930.18,0.0,0.99945,0.0,0.09253]
[1777940501838,75.45,79930.18,0.0,0.99945,0.0,0.09253]
[1777940502075,75.45,79931.2,0.0,0.99946,0.0,0.09244]
[1777940502105,75.45,79931.2,0.0,0.99946,0.0,0.09244]
[1777940502785,75.45,79932.55,0.0,0.99946,0.0,0.09233]
[1777940505825,75.45,79932.16,0.0,0.99946,0.0,0.09236]
[1777940506075,75.45,79932.16,0.0,0.99946,0.0,0.09236]
[1777940506188,75.45,79932.16,0.0,0.99946,0.0,0.09236]
[1777940506300,75.45,79932.16,0.0,0.99946,0.0,0.09236]
[1777940506325,75.45,79932.16,0.0,0.99946,0.0,0.09236]
[1777940506413,75.45,79932.16,0.0,0.99946,0.0,0.09236]
[1777940506525,75.45,79932.16,0.0,0.99946,0.0,0.09236]
[1777940506575,75.45,79932.16,0.0,0.99946,0.0,0.09236]
[1777940506647,75.45,79932.16,0.0,0.99946,0.0,0.09236]
[1777940506814,75.45,79932.12,0.0,0.99946,0.0,0.09237]
[1777940509830,75.45,79931.97,0.0,0.99946,0.0,0.09238]
[1777940509835,75.45,79932.58,0.0,0.99946,0.0,0.09233]
[1777940509944,75.45,79932.58,0.0,0.99946,0.0,0.09233]
[1777940510055,75.45,79932.58,0.0,0.99946,0.0,0.09233]
[1777940510077,75.45,79932.58,0.0,0.99946,0.0,0.09233]
[1777940510186,75.45,79932.58,0.0,0.99946,0.0,0.09233]
[1777940513221,75.45,79932.58,0.0,0.99946,0.0,0.09233]
[1777940513277,75.45,79932.58,0.0,0.99946,0.0,0.09233]
[1777940513330,75.45,79932.58,0.0,0.99946,0.0,0.09233]
[1777940513832,75.45,79932.58,0.0,0.99946,0.0,0.09233]
[1777940513854,75.45,79932.47,0.0,0.99946,0.0,0.09234]
[1777940513949,75.45,79932.47,0.0,0.99946,0.0,0.09234]
[1777940517829,75.45,79932.19,0.0,0.99946,0.0,0.09236]
[1777940517942,75.45,79932.25,0.0,0.99946,0.0,0.09236]
[1777940518043,75.45,79932.29,0.0,0.99946,0.0,0.09235]
[1777940519833,75.45,79932.29,0.0,0.99946,0.0,0.09235]
[1777940519949,75.45,79932.25,0.0,0.99946,0.0,0.09236]
[1777940520062,75.45,79932.25,0.0,0.99946,0.0,0.09236]
[1777940520076,75.45,79932.25,0.0,0.99946,0.0,0.09236]
[1777940520192,75.45,79932.25,0.0,0.99946,0.0,0.09236]
[1777940520575,75.45,79932.25,0.0,0.99946,0.0,0.09236]
[1777940520825,75.45,79932.25,0.0,0.99946,0.0,0.09236]
[1777940520676,75.45,79932.02,0.0,0.99946,0.0,0.09238]
[1777940520938,75.45,79932.02,0.0,0.99946,0.0,0.09238]
[1777940521078,75.45,79932.02,0.0,0.99946,0.0,0.09238]
[1777940521326,75.45,79932.02,0.0,0.99946,0.0,0.09238]
[1777940521439,75.45,79932.02,0.0,0.99946,0.0,0.09238]
[1777940521573,75.45,79932.02,0.0,0.99946,0.0,0.09238]
[1777940521826,75.45,79932.02,0.0,0.99946,0.0,0.09238]
[1777940521675,75.45,79931.98,0.0,0.99946,0.0,0.09238]
[1777940521919,75.45,79931.99,0.0,0.99946,0.0,0.09238]
[1777940527506,75.45,79932.09,0.0,0.99946,0.0,0.09237]
[1777940527533,75.45,79932.09,0.0,0.99946,0.0,0.09237]
[1777940527581,75.45,79932.09,0.0,0.99946,0.0,0.09237]
[1777940527633,75.45,79926.0,0.0,0.99945,0.0,0.09287]
[1777940527961,75.45,79922.22,0.0,0.99945,0.0,0.09318]
[1777940528968,75.45,79921.4,0.0,0.99945,0.0,0.09325]
[1777940529975,75.45,79922.68,0.0,0.99945,0.0,0.09315]
[1777940535009,75.45,79922.58,0.0,0.99945,0.0,0.09315]
[1777940540866,75.45,79922.18,0.0,0.99945,0.0,0.09319]
[1777940540938,75.45,79921.98,0.0,0.99945,0.0,0.0932]
[1777940541026,75.45,79921.98,0.0,0.99945,0.0,0.0932]
[1777940541077,75.45,79921.98,0.0,0.99945,0.0,0.0932]
[1777940545080,75.45,79921.37,0.0,0.99945,0.0,0.09325]
[1777940550116,75.45,79921.1,0.0,0.99945,0.0,0.09328]
[1777940555151,75.45,79912.53,0.0,0.99945,0.0,0.09371]
[1777940556158,75.45,79906.31,0.0,0.99944,0.0,0.09422]
[1777940557165,75.45,79905.51,0.0,0.99944,0.0,0.09429]
[1777940557915,75.45,79905.51,0.0,0.99944,0.0,0.09429]
[1777940558005,75.45,79905.51,0.0,0.99944,0.0,0.09429]
[1777940558082,75.45,79905.51,0.0,0.99944,0.0,0.09429]
[1777940563207,75.45,79905.48,0.0,0.99944,0.0,0.09429]
[1777940569249,75.45,79905.37,0.0,0.99944,0.0,0.0943]
[1777940574284,75.45,79905.44,0.0,0.99944,0.0,0.0943]
[1777940576952,75.45,79905.44,0.0,0.99944,0.0,0.0943]
[1777940577848,75.45,79905.44,0.0,0.99944,0.0,0.0943]
[1777940577974,75.45,79905.44,0.0,0.99944,0.0,0.0943]
[1777940577934,75.45,79905.44,0.0,0.99944,0.0,0.0943]
[1777940580043,75.45,79905.44,0.0,0.99944,0.0,0.0943]
[1777940582340,75.45,79902.68,0.0,0.99944,0.0,0.09453]
[1777940586091,75.45,79900.9,0.0,0.99944,0.0,0.09468]
[1777940586198,75.45,79900.9,0.0,0.99944,0.0,0.09468]
[1777940586333,75.45,79900.9,0.0,0.99944,0.0,0.09468]
[1777940587437,75.45,79900.57,0.0,0.99944,0.0,0.09471]
[1777940587552,75.45,79900.57,0.0,0.99944,0.0,0.09471]
[1777940587576,75.45,79900.57,0.0,0.99944,0.0,0.09471]
[1777940587653,75.45,79900.61,0.0,0.99944,0.0,0.0947]
[1777940591404,75.45,79895.84,0.0,0.99944,0.0,0.0951]
[1777940592411,75.45,79891.01,0.0,0.99943,0.0,0.09551]
[1777940593418,75.45,79886.66,0.0,0.99943,0.0,0.09588]
[1777940594377,75.45,79886.66,0.0,0.99943,0.0,0.09588]
[1777940594559,75.45,79886.66,0.0,0.99943,0.0,0.09588]
[1777940594576,75.45,79886.66,0.0,0.99943,0.0,0.09588]
[1777940596859,75.45,79884.3,0.0,0.99943,0.0,0.09608]
[1777940596970,75.45,79882.61,0.0,0.99943,0.0,0.09623]
[1777940597079,75.45,79882.61,0.0,0.99943,0.0,0.09623]
[1777940597083,75.45,79882.61,0.0,0.99943,0.0,0.09623]
[1777940597324,75.45,79882.61,0.0,0.99943,0.0,0.09623]
[1777940597446,75.45,79880.52,0.0,0.99943,0.0,0.0964]
[1777940603488,75.45,79879.42,0.0,0.99943,0.0,0.0965]
[1777940608523,75.45,79877.57,0.0,0.99943,0.0,0.09666]
[1777940610517,75.45,79876.92,0.0,0.99943,0.0,0.09671]
[1777940610583,75.45,79876.92,0.0,0.99943,0.0,0.09671]
[1777940610633,75.45,79876.92,0.0,0.99943,0.0,0.09671]
[1777940610829,75.45,79876.92,0.0,0.99943,0.0,0.09671]
[1777940610856,75.45,79876.92,0.0,0.99943,0.0,0.09671]
[1777940611871,75.45,79877.57,0.0,0.99943,0.0,0.09666]
[1777940611906,75.45,79877.53,0.0,0.99943,0.0,0.09637]
[1777940611987,75.45,79877.53,0.0,0.99943,0.0,0.09637]
[1777940612078,75.45,79877.53,0.0,0.99943,0.0,0.09637]
[1777940612551,75.45,79877.55,0.0,0.99943,0.0,0.09637]
[1777940613830,75.45,79877.55,0.0,0.99943,0.0,0.09637]
[1777940614076,75.45,79877.58,0.0,0.99943,0.0,0.09636]
[1777940614191,75.45,79877.58,0.0,0.99943,0.0,0.09636]
[1777940616677,75.45,79880.11,0.0,0.99943,0.0,0.09615]
[1777940617829,75.45,79880.11,0.0,0.99943,0.0,0.09615]
[1777940618080,75.45,79881.41,0.0,0.99943,0.0,0.09604]
[1777940618166,75.45,79881.41,0.0,0.99943,0.0,0.09604]
[1777940619036,75.45,79881.35,0.0,0.99943,0.0,0.09604]
[1777940619083,75.45,79881.35,0.0,0.99943,0.0,0.09604]
[1777940619149,75.45,79881.35,0.0,0.99943,0.0,0.09604]
[1777940619329,75.45,79881.35,0.0,0.99943,0.0,0.09604]
[1777940619698,75.45,79880.42,0.0,0.99943,0.0,0.09612]
[1777940621832,75.45,79880.31,0.0,0.99943,0.0,0.09613]
[1777940622077,75.45,79880.38,0.0,0.99943,0.0,0.09613]
[1777940622189,75.45,79880.38,0.0,0.99943,0.0,0.09613]
[1777940624733,75.45,79878.03,0.0,0.99943,0.0,0.09633]
[1777940625827,75.45,79878.03,0.0,0.99943,0.0,0.09633]
[1777940626077,75.45,79876.53,0.0,0.99943,0.0,0.09645]
[1777940626143,75.45,79876.53,0.0,0.99943,0.0,0.09645]
[1777940626847,75.45,79876.53,0.0,0.99943,0.0,0.09645]
[1777940626900,75.45,79876.53,0.0,0.99943,0.0,0.09645]
[1777940626889,75.45,79877.46,0.0,0.99943,0.0,0.09637]
[1777940627078,75.45,79877.46,0.0,0.99943,0.0,0.09637]
[1777940627754,75.45,79878.71,0.0,0.99943,0.0,0.09627]
[1777940629841,75.45,79880.17,0.0,0.99943,0.0,0.09614]
[1777940630080,75.45,79881.33,0.0,0.99943,0.0,0.09604]
[1777940630301,75.45,79881.33,0.0,0.99943,0.0,0.09604]
[1777940630517,75.45,79881.33,0.0,0.99943,0.0,0.09604]
[1777940630577,75.45,79881.33,0.0,0.99943,0.0,0.09604]
[1777940630623,75.45,79881.33,0.0,0.99943,0.0,0.09604]
[1777940630775,75.45,79892.2,0.0,0.99944,0.0,0.09512]
[1777940631783,75.45,79896.03,0.0,0.99944,0.0,0.0948]
[1777940632789,75.45,79899.79,0.0,0.99944,0.0,0.09448]
[1777940633829,75.45,79899.79,0.0,0.99944,0.0,0.09448]
[1777940633879,75.45,79899.79,0.0,0.99944,0.0,0.09448]
[1777940633914,75.45,79899.79,0.0,0.99944,0.0,0.09448]
[1777940633929,75.45,79899.61,0.0,0.99944,0.0,0.0945]
[1777940634079,75.45,79899.61,0.0,0.99944,0.0,0.0945]
[1777940634130,75.45,79899.61,0.0,0.99944,0.0,0.0945]
[1777940637826,75.45,79899.58,0.0,0.99944,0.0,0.0945]
[1777940638084,75.45,79899.54,0.0,0.99944,0.0,0.09451]
[1777940638217,75.45,79899.54,0.0,0.99944,0.0,0.09451]
[1777940640845,75.45,79896.13,0.0,0.99944,0.0,0.09479]
[1777940641827,75.45,79896.13,0.0,0.99944,0.0,0.09479]
[1777940641927,75.45,79890.01,0.0,0.99944,0.0,0.09531]
[1777940642078,75.45,79890.01,0.0,0.99944,0.0,0.09531]
[1777940642146,75.45,79890.01,0.0,0.99944,0.0,0.09531]
[1777940645678,75.45,79888.38,0.0,0.99944,0.0,0.09545]
[1777940645697,75.45,79888.38,0.0,0.99944,0.0,0.09545]
[1777940645810,75.45,79888.38,0.0,0.99944,0.0,0.09545]
[1777940645830,75.45,79888.38,0.0,0.99944,0.0,0.09545]
[1777940645880,75.45,79888.66,0.0,0.99944,0.0,0.09542]
[1777940646078,75.45,79888.66,0.0,0.99944,0.0,0.09542]
[1777940646123,75.45,79888.66,0.0,0.99944,0.0,0.09542]
[1777940649833,75.45,79888.6,0.0,0.99944,0.0,0.09543]
[1777940650076,75.45,79888.29,0.0,0.99944,0.0,0.09545]
[1777940650146,75.45,79888.29,0.0,0.99944,0.0,0.09545]
[1777940653838,75.45,79888.05,0.0,0.99944,0.0,0.09547]
[1777940654076,75.45,79888.05,0.0,0.99944,0.0,0.09547]
[1777940654179,75.45,79888.05,0.0,0.99944,0.0,0.09547]
[1777940657834,75.45,79888.05,0.0,0.99944,0.0,0.09547]
[1777940658076,75.45,79888.12,0.0,0.99944,0.0,0.09547]
[1777940658191,75.45,79888.12,0.0,0.99944,0.0,0.09547]
[1777940658303,75.45,79888.12,0.0,0.99944,0.0,0.09547]
[1777940658324,75.45,79888.12,0.0,0.99944,0.0,0.09547]
[1777940658436,75.45,79888.12,0.0,0.99944,0.0,0.09547]
[1777940658575,75.45,79888.12,0.0,0.99944,0.0,0.09547]
[1777940658824,75.45,79888.12,0.0,0.99944,0.0,0.09547]
[1777940658938,75.45,79888.12,0.0,0.99944,0.0,0.09547]
[1777940661836,75.45,79888.41,0.0,0.99944,0.0,0.09544]
[1777940662074,75.45,79888.41,0.0,0.99944,0.0,0.09544]
[1777940662189,75.45,79888.41,0.0,0.99944,0.0,0.09544]
[1777940664561,75.45,79888.41,0.0,0.99944,0.0,0.09544]
[1777940664575,75.45,79888.41,0.0,0.99944,0.0,0.09544]
[1777940664609,75.45,79888.41,0.0,0.99944,0.0,0.09544]
[1777940664827,75.45,79888.41,0.0,0.99944,0.0,0.09544]
[1777940664928,75.45,79888.37,0.0,0.99944,0.0,0.09545]
[1777940665826,75.45,79888.37,0.0,0.99944,0.0,0.09545]
[1777940666082,75.45,79888.44,0.0,0.99944,0.0,0.09544]
[1777940666189,75.45,79888.44,0.0,0.99944,0.0,0.09544]
[1777940669830,75.45,79888.44,0.0,0.99944,0.0,0.09544]
[1777940670075,75.45,79888.48,0.0,0.99944,0.0,0.09544]
[1777940670190,75.45,79888.48,0.0,0.99944,0.0,0.09544]
[1777940670301,75.45,79888.48,0.0,0.99944,0.0,0.09544]
[1777940670413,75.45,79888.48,0.0,0.99944,0.0,0.09544]
[1777940670574,75.45,79888.48,0.0,0.99944,0.0,0.09544]
[1777940670619,75.45,79888.48,0.0,0.99944,0.0,0.09544]
[1777940672066,75.45,79885.53,0.0,0.99944,0.0,0.0954]
[1777940673781,75.45,79885.53,0.0,0.99944,0.0,0.0954]
[1777940673854,75.45,79885.53,0.0,0.99944,0.0,0.0954]
[1777940674075,75.45,79884.7,0.0,0.99943,0.0,0.09547]
[1777940674254,75.45,79884.7,0.0,0.99943,0.0,0.09547]
[1777940674576,75.45,79884.7,0.0,0.99943,0.0,0.09547]
[1777940674835,75.45,79884.7,0.0,0.99943,0.0,0.09547]
[1777940674892,75.45,79884.7,0.0,0.99943,0.0,0.09547]
[1777940674935,75.45,79875.89,0.0,0.99943,0.0,0.09622]
[1777940675032,75.45,79875.89,0.0,0.99943,0.0,0.09622]
[1777940675077,75.45,79875.89,0.0,0.99943,0.0,0.09622]
[1777940675142,75.45,79875.89,0.0,0.99943,0.0,0.09622]
[1777940675324,75.45,79875.89,0.0,0.99943,0.0,0.09622]
[1777940675352,75.45,79875.89,0.0,0.99943,0.0,0.09622]
[1777940675575,75.45,79875.89,0.0,0.99943,0.0,0.09622]
[1777940675838,75.45,79875.89,0.0,0.99943,0.0,0.09622]
[1777940675873,75.45,79871.59,0.0,0.99943,0.0,0.09659]
[1777940681912,75.45,79871.78,0.0,0.99943,0.0,0.09657]
[1777940681928,75.45,79871.78,0.0,0.99943,0.0,0.09657]
[1777940682026,75.45,79872.0,0.0,0.99943,0.0,0.09655]
[1777940682083,75.45,79872.0,0.0,0.99943,0.0,0.09655]
[1777940687171,75.45,79870.09,0.0,0.99943,0.0,0.09671]
[1777940689869,75.45,79872.05,0.0,0.99943,0.0,0.09655]
[1777940689934,75.45,79872.05,0.0,0.99943,0.0,0.09655]
[1777940689927,75.45,79873.47,0.0,0.99943,0.0,0.09642]
[1777940690078,75.45,79873.47,0.0,0.99943,0.0,0.09642]
[1777940690191,75.45,79873.17,0.0,0.99943,0.0,0.09645]
[1777940692762,75.45,79873.17,0.0,0.99943,0.0,0.09645]
[1777940692825,75.45,79873.17,0.0,0.99943,0.0,0.09645]
[1777940693075,75.45,79873.46,0.0,0.99943,0.0,0.09643]
[1777940699255,75.45,79873.72,0.0,0.99943,0.0,0.0964]
[1777940701269,75.45,79875.78,0.0,0.99943,0.0,0.09623]
[1777940703082,75.45,79876.17,0.0,0.99943,0.0,0.09619]
[1777940703203,75.45,79876.17,0.0,0.99943,0.0,0.09619]
[1777940703334,75.45,79876.17,0.0,0.99943,0.0,0.09619]
[1777940703435,75.45,79875.7,0.0,0.99943,0.0,0.09623]
[1777940704290,75.45,79873.54,0.0,0.99943,0.0,0.09642]
[1777940705297,75.45,79878.21,0.0,0.99943,0.0,0.09602]
[1777940707317,75.45,79881.88,0.0,0.99943,0.0,0.09571]
[1777940708324,75.45,79891.1,0.0,0.99944,0.0,0.09493]
[1777940709331,75.45,79896.09,0.0,0.99944,0.0,0.09451]
[1777940710767,75.45,79896.09,0.0,0.99944,0.0,0.09451]
[1777940710837,75.45,79896.09,0.0,0.99944,0.0,0.09451]
[1777940710868,75.45,79895.59,0.0,0.99944,0.0,0.09455]
[1777940711079,75.45,79895.59,0.0,0.99944,0.0,0.09455]
[1777940713359,75.45,79893.33,0.0,0.99944,0.0,0.09474]
[1777940718394,75.45,79893.26,0.0,0.99944,0.0,0.09475]
[1777940723429,75.45,79894.52,0.0,0.99944,0.0,0.09464]
[1777940724655,75.45,79894.52,0.0,0.99944,0.0,0.09464]
[1777940724771,75.45,79894.52,0.0,0.99944,0.0,0.09464]
[1777940724831,75.45,79894.52,0.0,0.99944,0.0,0.09464]
[1777940724930,75.45,79894.56,0.0,0.99944,0.0,0.09464]
[1777940730478,75.45,79895.02,0.0,0.99944,0.0,0.0946]
[1777940734506,75.45,79894.49,0.0,0.99944,0.0,0.09436]
[1777940736881,75.45,79894.74,0.0,0.99944,0.0,0.09434]
[1777940737847,75.45,79894.6,0.0,0.99944,0.0,0.09435]
[1777940737908,75.45,79894.6,0.0,0.99944,0.0,0.09435]
[1777940738086,75.45,79894.82,0.0,0.99944,0.0,0.09433]
[1777940738144,75.45,79894.82,0.0,0.99944,0.0,0.09433]
[1777940738198,75.45,79894.82,0.0,0.99944,0.0,0.09433]
[1777940738331,75.45,79894.82,0.0,0.99944,0.0,0.09433]
[1777940738534,75.45,79894.78,0.0,0.99944,0.0,0.09433]
[1777940741555,75.45,79901.62,0.0,0.99945,0.0,0.09376]
[1777940742468,75.45,79901.62,0.0,0.99945,0.0,0.09376]
[1777940742564,75.45,79901.62,0.0,0.99945,0.0,0.09376]
[1777940742583,75.45,79901.62,0.0,0.99945,0.0,0.09376]
[1777940742860,75.45,79901.62,0.0,0.99945,0.0,0.09376]
[1777940742970,75.45,79901.62,0.0,0.99945,0.0,0.09376]
[1777940743081,75.45,79901.62,0.0,0.99945,0.0,0.09376]
[1777940743017,75.45,79902.53,0.0,0.99945,0.0,0.09369]
[1777940745830,75.45,79902.15,0.0,0.99945,0.0,0.09372]
[1777940745940,75.45,79902.15,0.0,0.99945,0.0,0.09372]
[1777940746059,75.45,79902.15,0.0,0.99945,0.0,0.09372]
[1777940746074,75.45,79902.15,0.0,0.99945,0.0,0.09372]
[1777940746041,75.45,79902.15,0.0,0.99945,0.0,0.09372]
[1777940746184,75.45,79902.15,0.0,0.99945,0.0,0.09372]
[1777940746590,75.45,79899.1,0.0,0.99944,0.0,0.09397]
[1777940747597,75.45,79895.52,0.0,0.99944,0.0,0.09427]
[1777940749826,75.45,79894.93,0.0,0.99944,0.0,0.09432]
[1777940750081,75.45,79894.93,0.0,0.99944,0.0,0.09432]
[1777940750136,75.45,79895.2,0.0,0.99944,0.0,0.0943]
[1777940750247,75.45,79895.2,0.0,0.99944,0.0,0.0943]
[1777940750333,75.45,79895.2,0.0,0.99944,0.0,0.0943]
[1777940750359,75.45,79895.2,0.0,0.99944,0.0,0.0943]
[1777940750575,75.45,79895.2,0.0,0.99944,0.0,0.0943]
[1777940750825,75.45,79895.2,0.0,0.99944,0.0,0.0943]
[1777940750929,75.45,79895.2,0.0,0.99944,0.0,0.0943]
[1777940751041,75.45,79895.2,0.0,0.99944,0.0,0.0943]
[1777940751077,75.45,79895.2,0.0,0.99944,0.0,0.0943]
[1777940751031,75.45,79895.44,0.0,0.99944,0.0,0.09428]
[1777940751177,75.45,79895.44,0.0,0.99944,0.0,0.09428]
[1777940751529,75.45,79895.44,0.0,0.99944,0.0,0.09428]
[1777940751578,75.45,79895.44,0.0,0.99944,0.0,0.09428]
[1777940751589,75.45,79895.44,0.0,0.99944,0.0,0.09428]
[1777940751833,75.45,79895.44,0.0,0.99944,0.0,0.09428]
[1777940751908,75.45,79896.01,0.0,0.99944,0.0,0.09423]
[1777940753826,75.45,79896.26,0.0,0.99944,0.0,0.09421]
[1777940754075,75.45,79896.26,0.0,0.99944,0.0,0.09421]
[1777940754176,75.45,79896.33,0.0,0.99944,0.0,0.0942]
[1777940754646,75.45,79896.23,0.0,0.99944,0.0,0.09421]
[1777940756660,75.45,79899.35,0.0,0.99944,0.0,0.09395]
[1777940757835,75.45,79899.35,0.0,0.99944,0.0,0.09395]
[1777940758076,75.45,79899.35,0.0,0.99944,0.0,0.09395]
[1777940758190,75.45,79900.21,0.0,0.99945,0.0,0.09388]
[1777940758302,75.45,79900.21,0.0,0.99945,0.0,0.09388]
[1777940758327,75.45,79900.21,0.0,0.99945,0.0,0.09388]
[1777940758344,75.45,79900.21,0.0,0.99945,0.0,0.09388]
[1777940758411,75.45,79900.21,0.0,0.99945,0.0,0.09388]
[1777940758577,75.45,79900.21,0.0,0.99945,0.0,0.09388]
[1777940758825,75.45,79900.21,0.0,0.99945,0.0,0.09388]
[1777940758895,75.45,79900.21,0.0,0.99945,0.0,0.09388]
[1777940758993,75.45,79900.21,0.0,0.99945,0.0,0.09388]
[1777940759075,75.45,79900.21,0.0,0.99945,0.0,0.09388]
[1777940758996,75.45,79900.85,0.0,0.99945,0.0,0.09383]
[1777940759681,75.45,79901.23,0.0,0.99945,0.0,0.09379]
[1777940761838,75.45,79901.27,0.0,0.99945,0.0,0.09379]
[1777940762075,75.45,79901.27,0.0,0.99945,0.0,0.09379]
[1777940762188,75.45,79900.51,0.0,0.99945,0.0,0.09385]
[1777940762702,75.45,79900.21,0.0,0.99945,0.0,0.09388]
[1777940765830,75.45,79899.51,0.0,0.99944,0.0,0.09394]
[1777940766076,75.45,79899.51,0.0,0.99944,0.0,0.09394]
[1777940766120,75.45,79899.79,0.0,0.99944,0.0,0.09391]
[1777940766231,75.45,79899.79,0.0,0.99944,0.0,0.09391]
[1777940766324,75.45,79899.79,0.0,0.99944,0.0,0.09391]
[1777940766462,75.45,79899.79,0.0,0.99944,0.0,0.09391]
[1777940766514,75.45,79899.79,0.0,0.99944,0.0,0.09391]
[1777940769829,75.45,79899.42,0.0,0.99944,0.0,0.09394]
[1777940769942,75.45,79899.42,0.0,0.99944,0.0,0.09394]
[1777940770052,75.45,79899.42,0.0,0.99944,0.0,0.09394]
[1777940770075,75.45,79899.42,0.0,0.99944,0.0,0.09394]
[1777940770043,75.45,79899.45,0.0,0.99944,0.0,0.09394]
[1777940770186,75.45,79899.45,0.0,0.99944,0.0,0.09394]
[1777940770295,75.45,79899.45,0.0,0.99944,0.0,0.09394]
[1777940770540,75.45,79899.45,0.0,0.99944,0.0,0.09394]
[1777940770652,75.45,79899.45,0.0,0.99944,0.0,0.09394]
[1777940770762,75.45,79899.44,0.0,0.99944,0.0,0.09394]
[1777940773832,75.45,79899.66,0.0,0.99944,0.0,0.09392]
[1777940774080,75.45,79899.66,0.0,0.99944,0.0,0.09392]
[1777940774194,75.45,79899.71,0.0,0.99944,0.0,0.09392]
[1777940774295,75.45,79899.71,0.0,0.99944,0.0,0.09392]
[1777940777829,75.45,79899.78,0.0,0.99944,0.0,0.09391]
[1777940778075,75.45,79899.78,0.0,0.99944,0.0,0.09391]
[1777940778162,75.45,79899.78,0.0,0.99944,0.0,0.09391]
[1777940778275,75.45,79899.78,0.0,0.99944,0.0,0.09391]
[1777940778356,75.45,79899.78,0.0,0.99944,0.0,0.09391]
[1777940778469,75.45,79899.78,0.0,0.99944,0.0,0.09391]
[1777940778577,75.45,79899.78,0.0,0.99944,0.0,0.09391]
[1777940778818,75.45,79899.74,0.0,0.99944,0.0,0.09392]
[1777940780365,75.45,79899.73,0.0,0.99944,0.0,0.09392]
[1777940780470,75.45,79899.73,0.0,0.99944,0.0,0.09392]
[1777940780577,75.45,79899.73,0.0,0.99944,0.0,0.09392]
[1777940785868,75.45,79899.93,0.0,0.99944,0.0,0.0939]
[1777940788889,75.45,79898.78,0.0,0.99944,0.0,0.094]
[1777940791127,75.45,79900.11,0.0,0.99945,0.0,0.0936]
[1777940791375,75.45,79900.11,0.0,0.99945,0.0,0.0936]
[1777940791407,75.45,79900.11,0.0,0.99945,0.0,0.0936]
[1777940791521,75.45,79900.11,0.0,0.99945,0.0,0.0936]
[1777940791578,75.45,79900.11,0.0,0.99945,0.0,0.0936]
[1777940792917,75.45,79899.54,0.0,0.99945,0.0,0.09365]
[1777940793924,75.45,79897.86,0.0,0.99945,0.0,0.09379]
[1777940794931,75.45,79894.4,0.0,0.99944,0.0,0.09408]
[1777940796116,75.45,79894.4,0.0,0.99944,0.0,0.09408]
[1777940796174,75.45,79894.6,0.0,0.99944,0.0,0.09406]
[1777940796328,75.45,79894.6,0.0,0.99944,0.0,0.09406]
[1777940801984,75.45,79894.52,0.0,0.99944,0.0,0.09407]
[1777940805008,75.45,79893.37,0.0,0.99944,0.0,0.09417]
[1777940807019,75.45,79894.27,0.0,0.99944,0.0,0.09409]
[1777940809820,75.45,79894.1,0.0,0.99944,0.0,0.0941]
[1777940809909,75.45,79894.1,0.0,0.99944,0.0,0.0941]
[1777940810077,75.45,79894.1,0.0,0.99944,0.0,0.0941]
[1777940814067,75.45,79893.56,0.0,0.99944,0.0,0.09415]
[1777940816958,75.45,79893.9,0.0,0.99944,0.0,0.09412]
[1777940817068,75.45,79893.9,0.0,0.99944,0.0,0.09412]
[1777940817080,75.45,79893.9,0.0,0.99944,0.0,0.09412]
[1777940817089,75.45,79893.17,0.0,0.99944,0.0,0.09418]
[1777940819103,75.45,79893.9,0.0,0.99944,0.0,0.09412]
[1777940821901,75.45,79894.02,0.0,0.99944,0.0,0.09411]
[1777940823131,75.45,79892.34,0.0,0.99944,0.0,0.09425]
[1777940823291,75.45,79892.34,0.0,0.99944,0.0,0.09425]
[1777940823439,75.45,79892.34,0.0,0.99944,0.0,0.09425]
[1777940823578,75.45,79892.34,0.0,0.99944,0.0,0.09425]
[1777940824139,75.45,79883.94,0.0,0.99944,0.0,0.09496]
[1777940824569,75.45,79883.94,0.0,0.99944,0.0,0.09496]
[1777940824583,75.45,79883.94,0.0,0.99944,0.0,0.09496]
[1777940824601,75.45,79883.94,0.0,0.99944,0.0,0.09496]
[1777940824830,75.45,79883.94,0.0,0.99944,0.0,0.09496]
[1777940828167,75.45,79873.81,0.0,0.99943,0.0,0.09582]
[1777940829174,75.45,79868.27,0.0,0.99943,0.0,0.09629]
[1777940831896,75.45,79868.61,0.0,0.99943,0.0,0.09626]
[1777940832115,75.45,79868.61,0.0,0.99943,0.0,0.09626]
[1777940832330,75.45,79868.08,0.0,0.99943,0.0,0.0963]
[1777940832718,75.45,79868.08,0.0,0.99943,0.0,0.0963]
[1777940832827,75.45,79868.08,0.0,0.99943,0.0,0.0963]
[1777940832832,75.45,79868.08,0.0,0.99943,0.0,0.0963]
[1777940833078,75.45,79868.08,0.0,0.99943,0.0,0.0963]
[1777940833176,75.45,79867.77,0.0,0.99943,0.0,0.09633]
[1777940836039,75.45,79867.75,0.0,0.99943,0.0,0.09633]
[1777940836076,75.45,79867.75,0.0,0.99943,0.0,0.09633]
[1777940836223,75.45,79858.46,0.0,0.99942,0.0,0.09713]
[1777940838836,75.45,79856.28,0.0,0.99942,0.0,0.09732]
[1777940838941,75.45,79856.28,0.0,0.99942,0.0,0.09732]
[1777940839077,75.45,79856.28,0.0,0.99942,0.0,0.09732]
[1777940839148,75.45,79856.89,0.0,0.99942,0.0,0.09726]
[1777940841894,75.45,79856.86,0.0,0.99942,0.0,0.09727]
[1777940842913,75.45,79857.11,0.0,0.99942,0.0,0.09724]
[1777940844279,75.45,79859.88,0.0,0.99942,0.0,0.09701]
[1777940845474,75.45,79859.88,0.0,0.99942,0.0,0.09701]
[1777940845539,75.45,79859.88,0.0,0.99942,0.0,0.09701]
[1777940845582,75.45,79859.88,0.0,0.99942,0.0,0.09701]
[1777940846162,75.45,79859.88,0.0,0.99942,0.0,0.09701]
[1777940846172,75.45,79866.62,0.0,0.99943,0.0,0.09643]
[1777940846300,75.45,79866.62,0.0,0.99943,0.0,0.09643]
[1777940846327,75.45,79866.62,0.0,0.99943,0.0,0.09643]
[1777940846401,75.45,79867.42,0.0,0.99943,0.0,0.09636]
[1777940847300,75.45,79869.85,0.0,0.99943,0.0,0.09615]
[1777940849313,75.45,79872.65,0.0,0.99943,0.0,0.09591]
[1777940850321,75.45,79875.71,0.0,0.99943,0.0,0.09565]
[1777940852538,75.45,79880.05,0.0,0.99944,0.0,0.095]
[1777940852557,75.45,79880.05,0.0,0.99944,0.0,0.095]
[1777940852585,75.45,79880.05,0.0,0.99944,0.0,0.095]
[1777940852698,75.45,79880.05,0.0,0.99944,0.0,0.095]
[1777940852966,75.45,79880.05,0.0,0.99944,0.0,0.095]
[1777940853057,75.45,79880.05,0.0,0.99944,0.0,0.095]
[1777940853079,75.45,79880.05,0.0,0.99944,0.0,0.095]
[1777940853170,75.45,79880.65,0.0,0.99944,0.0,0.09495]
[1777940855831,75.45,79881.19,0.0,0.99944,0.0,0.0949]
[1777940856076,75.45,79881.19,0.0,0.99944,0.0,0.0949]
[1777940856193,75.45,79881.19,0.0,0.99944,0.0,0.0949]
[1777940859828,75.45,79881.13,0.0,0.99944,0.0,0.09491]
[1777940860082,75.45,79881.13,0.0,0.99944,0.0,0.09491]
[1777940860186,75.45,79881.13,0.0,0.99944,0.0,0.09491]
[1777940863838,75.45,79882.61,0.0,0.99944,0.0,0.09478]
[1777940864075,75.45,79882.61,0.0,0.99944,0.0,0.09478]
[1777940864182,75.45,79882.61,0.0,0.99944,0.0,0.09478]
[1777940865426,75.45,79885.25,0.0,0.99944,0.0,0.09456]
[1777940866912,75.45,79885.25,0.0,0.99944,0.0,0.09456]
[1777940867657,75.45,79885.27,0.0,0.99944,0.0,0.09456]
[1777940867702,75.45,79885.27,0.0,0.99944,0.0,0.09456]
[1777940867832,75.45,79885.27,0.0,0.99944,0.0,0.09456]
[1777940867943,75.45,79885.27,0.0,0.99944,0.0,0.09456]
[1777940868041,75.45,79885.1,0.0,0.99944,0.0,0.09457]
[1777940873482,75.45,79885.05,0.0,0.99944,0.0,0.09458]
[1777940878422,75.45,79883.3,0.0,0.99944,0.0,0.09472]
[1777940878466,75.45,79883.3,0.0,0.99944,0.0,0.09472]
[1777940878579,75.45,79883.3,0.0,0.99944,0.0,0.09472]
[1777940878599,75.45,79883.3,0.0,0.99944,0.0,0.09472]
[1777940878611,75.45,79883.3,0.0,0.99944,0.0,0.09472]
[1777940878828,75.45,79883.3,0.0,0.99944,0.0,0.09472]
[1777940878927,75.45,79883.52,0.0,0.99944,0.0,0.09471]
[1777940881836,75.45,79881.88,0.0,0.99944,0.0,0.09484]
[1777940882076,75.45,79881.88,0.0,0.99944,0.0,0.09484]
[1777940882193,75.45,79881.88,0.0,0.99944,0.0,0.09484]
[1777940884413,75.45,79880.93,0.0,0.99944,0.0,0.09492]
[1777940884530,75.45,79880.93,0.0,0.99944,0.0,0.09492]
[1777940884580,75.45,79880.93,0.0,0.99944,0.0,0.09492]
[1777940884677,75.45,79881.16,0.0,0.99944,0.0,0.0949]
[1777940885827,75.45,79881.16,0.0,0.99944,0.0,0.0949]
[1777940886076,75.45,79881.16,0.0,0.99944,0.0,0.0949]
[1777940886192,75.45,79881.16,0.0,0.99944,0.0,0.0949]
[1777940886869,75.45,79881.51,0.0,0.99944,0.0,0.09487]
[1777940889826,75.45,79881.54,0.0,0.99944,0.0,0.09487]
[1777940889938,75.45,79881.54,0.0,0.99944,0.0,0.09487]
[1777940890083,75.45,79881.54,0.0,0.99944,0.0,0.09487]
[1777940895636,75.45,79881.22,0.0,0.99944,0.0,0.0949]
[1777940900671,75.45,79878.73,0.0,0.99944,0.0,0.09511]
[1777940901437,75.45,79878.73,0.0,0.99944,0.0,0.09511]
[1777940901553,75.45,79878.73,0.0,0.99944,0.0,0.09511]
[1777940901578,75.45,79878.73,0.0,0.99944,0.0,0.09511]
[1777940901658,75.45,79878.73,0.0,0.99944,0.0,0.09511]
[1777940901662,75.45,79878.73,0.0,0.99944,0.0,0.09511]
[1777940901771,75.45,79878.73,0.0,0.99944,0.0,0.09511]
[1777940901832,75.45,79878.73,0.0,0.99944,0.0,0.09511]
[1777940901870,75.45,79877.77,0.0,0.99944,0.0,0.09519]
[1777940903827,75.45,79877.95,0.0,0.99944,0.0,0.09518]
[1777940904078,75.45,79877.95,0.0,0.99944,0.0,0.09518]
[1777940904193,75.45,79877.95,0.0,0.99944,0.0,0.09518]
[1777940907828,75.45,79877.38,0.0,0.99944,0.0,0.09522]
[1777940908078,75.45,79877.38,0.0,0.99944,0.0,0.09522]
[1777940908149,75.45,79877.38,0.0,0.99944,0.0,0.09522]
[1777940911748,75.45,79876.94,0.0,0.99944,0.0,0.09497]
[1777940920810,75.45,79873.43,0.0,0.99944,0.0,0.09527]
[1777940921717,75.45,79873.43,0.0,0.99944,0.0,0.09527]
[1777940921822,75.45,79873.43,0.0,0.99944,0.0,0.09527]
[1777940922076,75.45,79873.43,0.0,0.99944,0.0,0.09527]
[1777940922252,75.45,79873.43,0.0,0.99944,0.0,0.09527]
[1777940922175,75.45,79871.16,0.0,0.99943,0.0,0.09546]
[1777940922327,75.45,79871.16,0.0,0.99943,0.0,0.09546]
[1777940922360,75.45,79871.16,0.0,0.99943,0.0,0.09546]
[1777940922473,75.45,79871.16,0.0,0.99943,0.0,0.09546]
[1777940922578,75.45,79871.16,0.0,0.99943,0.0,0.09546]
[1777940922825,75.45,79871.48,0.0,0.99943,0.0,0.09543]
[1777940927861,75.45,79869.37,0.0,0.99943,0.0,0.09561]
[1777940928494,75.45,79869.37,0.0,0.99943,0.0,0.09561]
[1777940928562,75.45,79869.37,0.0,0.99943,0.0,0.09561]
[1777940928587,75.45,79869.37,0.0,0.99943,0.0,0.09561]
[1777940928800,75.45,79869.37,0.0,0.99943,0.0,0.09561]
[1777940928832,75.45,79869.37,0.0,0.99943,0.0,0.09561]
[1777940928871,75.45,79869.37,0.0,0.99943,0.0,0.09561]
[1777940929077,75.45,79869.37,0.0,0.99943,0.0,0.09561]
[1777940929106,75.45,79868.06,0.0,0.99943,0.0,0.09572]
[1777940929874,75.45,79863.45,0.0,0.99943,0.0,0.09612]
[1777940934911,75.45,79863.36,0.0,0.99943,0.0,0.09613]
[1777940938249,75.45,79863.36,0.0,0.99943,0.0,0.09613]
[1777940938327,75.45,79863.36,0.0,0.99943,0.0,0.09613]
[1777940938364,75.45,79863.36,0.0,0.99943,0.0,0.09613]
[1777940938577,75.45,79863.36,0.0,0.99943,0.0,0.09613]
[1777940938938,75.45,79863.76,0.0,0.99943,0.0,0.09609]
[1777940942617,75.45,79863.38,0.0,0.99943,0.0,0.09612]
[1777940942669,75.45,79863.38,0.0,0.99943,0.0,0.09612]
[1777940942780,75.45,79863.38,0.0,0.99943,0.0,0.09612]
[1777940942828,75.45,79863.38,0.0,0.99943,0.0,0.09612]
[1777940942890,75.45,79863.38,0.0,0.99943,0.0,0.09612]
[1777940944525,75.45,79862.66,0.0,0.99943,0.0,0.09618]
[1777940944583,75.45,79862.66,0.0,0.99943,0.0,0.09618]
[1777940944607,75.45,79862.66,0.0,0.99943,0.0,0.09618]
[1777940944828,75.45,79862.66,0.0,0.99943,0.0,0.09618]
[1777940944980,75.45,79863.53,0.0,0.99943,0.0,0.09611]
[1777940945828,75.45,79863.53,0.0,0.99943,0.0,0.09611]
[1777940946077,75.45,79863.53,0.0,0.99943,0.0,0.09611]
[1777940946184,75.45,79863.53,0.0,0.99943,0.0,0.09611]
[1777940949832,75.45,79863.47,0.0,0.99943,0.0,0.09612]
[1777940950076,75.45,79863.47,0.0,0.99943,0.0,0.09612]
[1777940950188,75.45,79863.47,0.0,0.99943,0.0,0.09612]
[1777940952373,75.45,79862.93,0.0,0.99943,0.0,0.09616]
[1777940952489,75.45,79862.93,0.0,0.99943,0.0,0.09616]
[1777940952578,75.45,79862.93,0.0,0.99943,0.0,0.09616]
[1777940953059,75.45,79862.93,0.0,0.99943,0.0,0.09616]
[1777940953083,75.45,79862.93,0.0,0.99943,0.0,0.09616]
[1777940953174,75.45,79862.93,0.0,0.99943,0.0,0.09616]
[1777940953275,75.45,79863.6,0.0,0.99943,0.0,0.0961]
[1777940959078,75.45,79862.85,0.0,0.99943,0.0,0.09617]
[1777940960797,75.45,79863.18,0.0,0.99943,0.0,0.09614]
[1777940960833,75.45,79863.18,0.0,0.99943,0.0,0.09614]
[1777940960887,75.45,79863.18,0.0,0.99943,0.0,0.09614]
[1777940961161,75.45,79863.18,0.0,0.99943,0.0,0.09614]
[1777940961212,75.45,79863.18,0.0,0.99943,0.0,0.09614]
[1777940961259,75.45,79863.05,0.0,0.99943,0.0,0.09615]
[1777940961326,75.45,79863.05,0.0,0.99943,0.0,0.09615]
[1777940966857,75.45,79862.43,0.0,0.99943,0.0,0.0962]
[1777940966974,75.45,79862.43,0.0,0.99943,0.0,0.0962]
[1777940967075,75.45,79862.43,0.0,0.99943,0.0,0.0962]
[1777940967188,75.45,79862.43,0.0,0.99943,0.0,0.0962]
[1777940967547,75.45,79861.18,0.0,0.99943,0.0,0.09631]
[1777940967578,75.45,79861.18,0.0,0.99943,0.0,0.09631]
[1777940967665,75.45,79861.18,0.0,0.99943,0.0,0.09631]
[1777940967775,75.45,79861.18,0.0,0.99943,0.0,0.09631]
[1777940967829,75.45,79861.18,0.0,0.99943,0.0,0.09631]
[1777940968142,75.45,79860.15,0.0,0.99943,0.0,0.0964]
[1777940969831,75.45,79860.15,0.0,0.99943,0.0,0.0964]
[1777940970074,75.45,79860.15,0.0,0.99943,0.0,0.0964]
[1777940970186,75.45,79860.15,0.0,0.99943,0.0,0.0964]
[1777940973826,75.45,79860.76,0.0,0.99943,0.0,0.09606]
[1777940974082,75.45,79860.76,0.0,0.99943,0.0,0.09606]
[1777940974189,75.45,79860.76,0.0,0.99943,0.0,0.09606]
[1777940975217,75.45,79859.29,0.0,0.99943,0.0,0.09618]
[1777940975328,75.45,79856.88,0.0,0.99943,0.0,0.09639]
[1777940976199,75.45,79855.74,0.0,0.99943,0.0,0.09649]
[1777940977833,75.45,79855.69,0.0,0.99943,0.0,0.09649]
[1777940978076,75.45,79855.69,0.0,0.99943,0.0,0.09649]
[1777940978136,75.45,79855.69,0.0,0.99943,0.0,0.09649]
[1777940981837,75.45,79855.33,0.0,0.99943,0.0,0.09652]
[1777940982075,75.45,79855.33,0.0,0.99943,0.0,0.09652]
[1777940982193,75.45,79855.33,0.0,0.99943,0.0,0.09652]
[1777940984222,75.45,79855.22,0.0,0.99943,0.0,0.09653]
[1777940984252,75.45,79855.22,0.0,0.99943,0.0,0.09653]
[1777940984329,75.45,79855.22,0.0,0.99943,0.0,0.09653]
[1777940984246,75.45,79855.22,0.0,0.99943,0.0,0.09653]
[1777940984387,75.45,79855.22,0.0,0.99943,0.0,0.09653]
[1777940984354,75.45,79855.22,0.0,0.99943,0.0,0.09653]
[1777940985827,75.45,79855.22,0.0,0.99943,0.0,0.09653]
[1777940986084,75.45,79855.22,0.0,0.99943,0.0,0.09653]
[1777940986194,75.45,79855.22,0.0,0.99943,0.0,0.09653]
[1777940987828,75.45,79855.18,0.0,0.99943,0.0,0.09653]
[1777940988076,75.45,79855.18,0.0,0.99943,0.0,0.09653]
[1777940988188,75.45,79855.18,0.0,0.99943,0.0,0.09653]
[1777940988283,75.45,79855.54,0.0,0.99943,0.0,0.0965]
[1777940989832,75.45,79855.58,0.0,0.99943,0.0,0.0965]
[1777940990075,75.45,79855.58,0.0,0.99943,0.0,0.0965]
[1777940990188,75.45,79855.58,0.0,0.99943,0.0,0.0965]
[1777940991825,75.45,79855.17,0.0,0.99943,0.0,0.09653]
[1777940992074,75.45,79855.17,0.0,0.99943,0.0,0.09653]
[1777940992188,75.45,79855.17,0.0,0.99943,0.0,0.09653]
[1777940992311,75.45,79855.72,0.0,0.99943,0.0,0.09649]
[1777940993829,75.45,79854.89,0.0,0.99943,0.0,0.09656]
[1777940994080,75.45,79854.89,0.0,0.99943,0.0,0.09656]
[1777940994121,75.45,79854.89,0.0,0.99943,0.0,0.09656]
[1777940995826,75.45,79854.51,0.0,0.99943,0.0,0.09659]
[1777940996075,75.45,79854.51,0.0,0.99943,0.0,0.09659]
[1777940997828,75.45,79853.79,0.0,0.99943,0.0,0.09665]
[1777940998074,75.45,79853.79,0.0,0.99943,0.0,0.09665]
[1777940998118,75.45,79853.79,0.0,0.99943,0.0,0.09665]
[1777941000393,75.45,79853.95,0.0,0.99943,0.0,0.09664]
[1777941000510,75.45,79853.95,0.0,0.99943,0.0,0.09664]
[1777941000575,75.45,79853.95,0.0,0.99943,0.0,0.09664]
[1777941000610,75.45,79853.79,0.0,0.99943,0.0,0.09665]
[1777941001827,75.45,79853.79,0.0,0.99943,0.0,0.09665]
[1777941002077,75.45,79853.79,0.0,0.99943,0.0,0.09665]
[1777941002086,75.45,79853.79,0.0,0.99943,0.0,0.09665]
[1777941005835,75.45,79853.81,0.0,0.99943,0.0,0.09665]
[1777941006085,75.45,79853.81,0.0,0.99943,0.0,0.09665]
[1777941006188,75.45,79853.81,0.0,0.99943,0.0,0.09665]
[1777941006301,75.45,79853.81,0.0,0.99943,0.0,0.09665]
[1777941006428,75.45,79853.72,0.0,0.99943,0.0,0.09666]
[1777941006574,75.45,79853.72,0.0,0.99943,0.0,0.09666]
[1777941006631,75.45,79853.72,0.0,0.99943,0.0,0.09666]
[1777941006824,75.45,79853.72,0.0,0.99943,0.0,0.09666]
[1777941007074,75.45,79853.72,0.0,0.99943,0.0,0.09666]
[1777941007186,75.45,79853.72,0.0,0.99943,0.0,0.09666]
[1777941007300,75.45,79853.72,0.0,0.99943,0.0,0.09666]
[1777941007587,75.45,79854.02,0.0,0.99943,0.0,0.09663]
[1777941008424,75.45,79863.88,0.0,0.99943,0.0,0.09579]
[1777941009489,75.45,79863.88,0.0,0.99943,0.0,0.09579]
[1777941009575,75.45,79863.88,0.0,0.99943,0.0,0.09579]
[1777941009613,75.45,79863.88,0.0,0.99943,0.0,0.09579]
[1777941009681,75.45,79863.88,0.0,0.99943,0.0,0.09579]
[1777941009773,75.45,79863.88,0.0,0.99943,0.0,0.09579]
[1777941009828,75.45,79863.88,0.0,0.99943,0.0,0.09579]
[1777941010162,75.45,79863.88,0.0,0.99943,0.0,0.09579]
[1777941010326,75.45,79863.88,0.0,0.99943,0.0,0.09579]
[1777941010357,75.45,79871.49,0.0,0.99944,0.0,0.09514]
[1777941010575,75.45,79871.49,0.0,0.99944,0.0,0.09514]
[1777941010742,75.45,79871.49,0.0,0.99944,0.0,0.09514]
[1777941010833,75.45,79871.49,0.0,0.99944,0.0,0.09514]
[1777941011082,75.45,79871.49,0.0,0.99944,0.0,0.09514]
[1777941011131,75.45,79871.49,0.0,0.99944,0.0,0.09514]
[1777941011327,75.45,79871.49,0.0,0.99944,0.0,0.09514]
[1777941011164,75.45,79876.89,0.0,0.99944,0.0,0.09469]
[1777941011579,75.45,79876.89,0.0,0.99944,0.0,0.09469]
[1777941011646,75.45,79876.89,0.0,0.99944,0.0,0.09469]
[1777941011834,75.45,79876.89,0.0,0.99944,0.0,0.09469]
[1777941012074,75.45,79876.89,0.0,0.99944,0.0,0.09469]
[1777941012187,75.45,79876.89,0.0,0.99944,0.0,0.09469]
[1777941012325,75.45,79876.89,0.0,0.99944,0.0,0.09469]
[1777941012283,75.45,79878.43,0.0,0.99944,0.0,0.09456]
[1777941012576,75.45,79878.43,0.0,0.99944,0.0,0.09456]
[1777941012603,75.45,79878.43,0.0,0.99944,0.0,0.09456]
[1777941012826,75.45,79878.43,0.0,0.99944,0.0,0.09456]
[1777941013075,75.45,79878.43,0.0,0.99944,0.0,0.09456]
[1777941013190,75.45,79878.43,0.0,0.99944,0.0,0.09456]
[1777941013291,75.45,79879.0,0.0,0.99944,0.0,0.09451]
[1777941015825,75.45,79878.92,0.0,0.99944,0.0,0.09452]
[1777941015917,75.45,79878.92,0.0,0.99944,0.0,0.09452]
[1777941016018,75.45,79878.84,0.0,0.99944,0.0,0.09453]
[1777941017487,75.45,79877.37,0.0,0.99944,0.0,0.09465]
[1777941019831,75.45,79877.55,0.0,0.99944,0.0,0.09463]
[1777941019944,75.45,79877.55,0.0,0.99944,0.0,0.09463]
[1777941020314,75.45,79877.55,0.0,0.99944,0.0,0.09463]
[1777941020045,75.45,79878.08,0.0,0.99944,0.0,0.09459]
[1777941020419,75.45,79878.08,0.0,0.99944,0.0,0.09459]
[1777941020509,75.45,79879.31,0.0,0.99944,0.0,0.09449]
[1777941021516,75.45,79882.12,0.0,0.99944,0.0,0.09425]
[1777941022523,75.45,79884.18,0.0,0.99944,0.0,0.09408]
[1777941023830,75.45,79884.18,0.0,0.99944,0.0,0.09408]
[1777941023870,75.45,79884.18,0.0,0.99944,0.0,0.09408]
[1777941023924,75.45,79886.43,0.0,0.99944,0.0,0.09389]
[1777941025832,75.45,79886.23,0.0,0.99944,0.0,0.09391]
[1777941025945,75.45,79886.23,0.0,0.99944,0.0,0.09391]
[1777941026046,75.45,79885.91,0.0,0.99944,0.0,0.09393]
[1777941028602,75.45,79885.45,0.0,0.99944,0.0,0.09397]
[1777941028865,75.45,79885.45,0.0,0.99944,0.0,0.09397]
[1777941028872,75.45,79885.92,0.0,0.99944,0.0,0.09393]
[1777941029389,75.45,79885.92,0.0,0.99944,0.0,0.09393]
[1777941029572,75.45,79887.88,0.0,0.99944,0.0,0.09377]
[1777941030927,75.45,79892.07,0.0,0.99945,0.0,0.09342]
[1777941031826,75.45,79892.07,0.0,0.99945,0.0,0.09342]
[1777941031942,75.45,79892.07,0.0,0.99945,0.0,0.09342]
[1777941032041,75.45,79891.91,0.0,0.99945,0.0,0.09315]
[1777941034607,75.45,79892.97,0.0,0.99945,0.0,0.09306]
[1777941039199,75.45,79893.24,0.0,0.99945,0.0,0.09304]
[1777941044677,75.45,79893.75,0.0,0.99945,0.0,0.093]
[1777941049712,75.45,79893.6,0.0,0.99945,0.0,0.09301]
[1777941052734,75.45,79896.35,0.0,0.99945,0.0,0.09278]
[1777941053741,75.45,79894.97,0.0,0.99945,0.0,0.0929]
[1777941056863,75.45,79894.23,0.0,0.99945,0.0,0.09296]
[1777941057472,75.45,79894.24,0.0,0.99945,0.0,0.09296]
[1777941057574,75.45,79894.24,0.0,0.99945,0.0,0.09296]
[1777941057729,75.45,79894.24,0.0,0.99945,0.0,0.09296]
[1777941057845,75.45,79894.24,0.0,0.99945,0.0,0.09296]
[1777941057974,75.45,79894.24,0.0,0.99945,0.0,0.09296]
[1777941058076,75.45,79894.24,0.0,0.99945,0.0,0.09296]
[1777941058177,75.45,79894.24,0.0,0.99945,0.0,0.09296]
[1777941058551,75.45,79894.24,0.0,0.99945,0.0,0.09296]
[1777941058582,75.45,79894.24,0.0,0.99945,0.0,0.09296]
[1777941058826,75.45,79894.24,0.0,0.99945,0.0,0.09296]
[1777941058932,75.45,79894.24,0.0,0.99945,0.0,0.09296]
[1777941059783,75.45,79894.31,0.0,0.99945,0.0,0.09295]
[1777941060790,75.45,79894.97,0.0,0.99945,0.0,0.0929]
[1777941061827,75.45,79894.97,0.0,0.99945,0.0,0.0929]
[1777941062076,75.45,79894.97,0.0,0.99945,0.0,0.0929]
[1777941062177,75.45,79894.44,0.0,0.99945,0.0,0.09294]
[1777941063983,75.45,79894.44,0.0,0.99945,0.0,0.09294]
[1777941064080,75.45,79894.44,0.0,0.99945,0.0,0.09294]
[1777941064325,75.45,79894.44,0.0,0.99945,0.0,0.09294]
[1777941064181,75.45,79890.44,0.0,0.99945,0.0,0.09327]
[1777941064538,75.45,79890.44,0.0,0.99945,0.0,0.09327]
[1777941064580,75.45,79890.44,0.0,0.99945,0.0,0.09327]
[1777941064602,75.45,79890.44,0.0,0.99945,0.0,0.09327]
[1777941064827,75.45,79890.44,0.0,0.99945,0.0,0.09327]
[1777941064921,75.45,79888.22,0.0,0.99945,0.0,0.09346]
[1777941066833,75.45,79882.33,0.0,0.99944,0.0,0.09395]
[1777941067840,75.45,79878.07,0.0,0.99944,0.0,0.0943]
[1777941068825,75.45,79878.07,0.0,0.99944,0.0,0.0943]
[1777941068918,75.45,79878.07,0.0,0.99944,0.0,0.0943]
[1777941069077,75.45,79878.07,0.0,0.99944,0.0,0.0943]
[1777941069161,75.45,79879.23,0.0,0.99944,0.0,0.09421]
[1777941074889,75.45,79878.94,0.0,0.99944,0.0,0.09423]
[1777941076314,75.45,79880.28,0.0,0.99944,0.0,0.09412]
[1777941077020,75.45,79880.28,0.0,0.99944,0.0,0.09412]
[1777941077085,75.45,79880.28,0.0,0.99944,0.0,0.09412]
[1777941077139,75.45,79880.28,0.0,0.99944,0.0,0.09412]
[1777941077211,75.45,79880.28,0.0,0.99944,0.0,0.09412]
[1777941077225,75.45,79882.44,0.0,0.99944,0.0,0.09394]
[1777941077910,75.45,79886.35,0.0,0.99945,0.0,0.09361]
[1777941078917,75.45,79888.9,0.0,0.99945,0.0,0.0934]
[1777941079923,75.45,79889.98,0.0,0.99945,0.0,0.09331]
[1777941084958,75.45,79889.64,0.0,0.99945,0.0,0.09334]
[1777941089996,75.45,79889.36,0.0,0.99945,0.0,0.09336]
[1777941093017,75.45,79890.09,0.0,0.99945,0.0,0.09302]
[1777941094024,75.45,79890.64,0.0,0.99945,0.0,0.09297]
[1777941095768,75.45,79890.32,0.0,0.99945,0.0,0.093]
[1777941095827,75.45,79890.32,0.0,0.99945,0.0,0.093]
[1777941095830,75.45,79890.32,0.0,0.99945,0.0,0.093]
[1777941096077,75.45,79890.32,0.0,0.99945,0.0,0.093]
[1777941097045,75.45,79893.48,0.0,0.99945,0.0,0.09274]
[1777941098052,75.45,79906.82,0.0,0.99946,0.0,0.09164]
[1777941099059,75.45,79911.15,0.0,0.99946,0.0,0.09129]
[1777941100994,75.45,79911.22,0.0,0.99946,0.0,0.09128]
[1777941101006,75.45,79911.22,0.0,0.99946,0.0,0.09128]
[1777941101079,75.45,79911.22,0.0,0.99946,0.0,0.09128]
[1777941102080,75.45,79915.66,0.0,0.99946,0.0,0.09092]
[1777941103087,75.45,79918.38,0.0,0.99946,0.0,0.0907]
[1777941107115,75.45,79917.63,0.0,0.99946,0.0,0.09076]
[1777941109048,75.45,79917.67,0.0,0.99946,0.0,0.09076]
[1777941109078,75.45,79917.67,0.0,0.99946,0.0,0.09076]
[1777941109157,75.45,79917.67,0.0,0.99946,0.0,0.09076]
[1777941109326,75.45,79917.67,0.0,0.99946,0.0,0.09076]
[1777941109370,75.45,79918.33,0.0,0.99946,0.0,0.0907]
[1777941110136,75.45,79921.0,0.0,0.99947,0.0,0.09049]
[1777941110575,75.45,79921.0,0.0,0.99947,0.0,0.09049]
[1777941110606,75.45,79921.0,0.0,0.99947,0.0,0.09049]
[1777941111143,75.45,79924.04,0.0,0.99947,0.0,0.09024]
[1777941112150,75.45,79932.88,0.0,0.99947,0.0,0.08953]
[1777941113157,75.45,79935.54,0.0,0.99947,0.0,0.08932]
[1777941114164,75.45,79939.33,0.0,0.99948,0.0,0.08902]
[1777941115171,75.45,79944.92,0.0,0.99948,0.0,0.08857]
[1777941117185,75.45,79942.23,0.0,0.99948,0.0,0.08879]
[1777941117533,75.45,79942.23,0.0,0.99948,0.0,0.08879]
[1777941117588,75.45,79942.23,0.0,0.99948,0.0,0.08879]
[1777941117590,75.45,79942.23,0.0,0.99948,0.0,0.08879]
[1777941117831,75.45,79942.23,0.0,0.99948,0.0,0.08879]
[1777941119199,75.45,79942.78,0.0,0.99948,0.0,0.08874]
[1777941122220,75.45,79943.29,0.0,0.99948,0.0,0.0887]
[1777941123227,75.45,79942.6,0.0,0.99948,0.0,0.08876]
[1777941125241,75.45,79941.31,0.0,0.99948,0.0,0.08886]
[1777941126247,75.45,79940.53,0.0,0.99948,0.0,0.08892]
[1777941127255,75.45,79939.71,0.0,0.99948,0.0,0.08899]
[1777941127633,75.45,79939.71,0.0,0.99948,0.0,0.08899]
[1777941127747,75.45,79939.71,0.0,0.99948,0.0,0.08899]
[1777941127829,75.45,79939.71,0.0,0.99948,0.0,0.08899]
[1777941128261,75.45,79937.7,0.0,0.99947,0.0,0.08915]
[1777941130276,75.45,79937.34,0.0,0.99947,0.0,0.08918]
[1777941131283,75.45,79938.68,0.0,0.99948,0.0,0.08907]
[1777941135311,75.45,79938.15,0.0,0.99947,0.0,0.08911]
[1777941135640,75.45,79938.15,0.0,0.99947,0.0,0.08911]
[1777941135747,75.45,79938.15,0.0,0.99947,0.0,0.08911]
[1777941135834,75.45,79938.15,0.0,0.99947,0.0,0.08911]
[1777941136321,75.45,79938.84,0.0,0.99948,0.0,0.08906]
[1777941137328,75.45,79944.2,0.0,0.99948,0.0,0.08863]
[1777941138335,75.45,79946.16,0.0,0.99948,0.0,0.08848]
[1777941139334,75.45,79946.16,0.0,0.99948,0.0,0.08848]
[1777941139403,75.45,79946.16,0.0,0.99948,0.0,0.08848]
[1777941139436,75.45,79947.2,0.0,0.99948,0.0,0.08839]
[1777941139582,75.45,79947.2,0.0,0.99948,0.0,0.08839]
[1777941140349,75.45,79946.71,0.0,0.99948,0.0,0.08843]
[1777941141356,75.45,79947.82,0.0,0.99948,0.0,0.08834]
[1777941143370,75.45,79948.7,0.0,0.99948,0.0,0.08827]
[1777941146440,75.45,79948.82,0.0,0.99948,0.0,0.08827]
[1777941146503,75.45,79949.16,0.0,0.99948,0.0,0.08824]
[1777941147399,75.45,79954.51,0.0,0.99948,0.0,0.08782]
[1777941148406,75.45,79956.54,0.0,0.99948,0.0,0.08766]
[1777941149226,75.45,79956.54,0.0,0.99948,0.0,0.08766]
[1777941149271,75.45,79956.54,0.0,0.99948,0.0,0.08766]
[1777941149328,75.45,79956.54,0.0,0.99948,0.0,0.08766]
[1777941149415,75.45,79957.6,0.0,0.99948,0.0,0.08757]
[1777941150419,75.45,79958.33,0.0,0.99949,0.0,0.08752]
[1777941151427,75.45,79960.61,0.0,0.99949,0.0,0.08707]
[1777941152434,75.45,79961.82,0.0,0.99949,0.0,0.08698]
[1777941153441,75.45,79962.33,0.0,0.99949,0.0,0.08694]
[1777941154448,75.45,79968.45,0.0,0.99949,0.0,0.08646]
[1777941155455,75.45,79971.61,0.0,0.99949,0.0,0.08622]
[1777941156462,75.45,79964.96,0.0,0.99949,0.0,0.08673]
[1777941157469,75.45,79961.98,0.0,0.99949,0.0,0.08696]
[1777941158476,75.45,79963.79,0.0,0.99949,0.0,0.08682]
[1777941159381,75.45,79963.79,0.0,0.99949,0.0,0.08682]
[1777941159432,75.45,79963.79,0.0,0.99949,0.0,0.08682]
[1777941159482,75.45,79970.29,0.0,0.99949,0.0,0.08632]
[1777941159583,75.45,79970.29,0.0,0.99949,0.0,0.08632]
[1777941160490,75.45,79970.84,0.0,0.99949,0.0,0.08628]
[1777941161497,75.45,79972.38,0.0,0.99949,0.0,0.08616]
[1777941162504,75.45,79971.89,0.0,0.99949,0.0,0.08619]
[1777941167539,75.45,79970.43,0.0,0.99949,0.0,0.08631]
[1777941171908,75.45,79970.14,0.0,0.99949,0.0,0.08633]
[1777941172018,75.45,79970.14,0.0,0.99949,0.0,0.08633]
[1777941172078,75.45,79970.14,0.0,0.99949,0.0,0.08633]
[1777941172693,75.45,79970.53,0.0,0.99949,0.0,0.0863]
[1777941175595,75.45,79971.71,0.0,0.99949,0.0,0.08621]
[1777941178616,75.45,79966.8,0.0,0.99949,0.0,0.08659]
[1777941179887,75.45,79966.8,0.0,0.99949,0.0,0.08659]
[1777941179946,75.45,79966.8,0.0,0.99949,0.0,0.08659]
[1777941180078,75.45,79966.8,0.0,0.99949,0.0,0.08659]
[1777941180121,75.45,79964.85,0.0,0.99949,0.0,0.08674]
[1777941180630,75.45,79965.78,0.0,0.99949,0.0,0.08667]
[1777941181637,75.45,79966.7,0.0,0.99949,0.0,0.0866]
[1777941182644,75.45,79967.64,0.0,0.99949,0.0,0.08652]
[1777941183651,75.45,79967.05,0.0,0.99949,0.0,0.08657]
[1777941184658,75.45,79967.54,0.0,0.99949,0.0,0.08653]
[1777941186672,75.45,79969.24,0.0,0.99949,0.0,0.0864]
[1777941188344,75.45,79969.24,0.0,0.99949,0.0,0.0864]
[1777941188504,75.45,79969.24,0.0,0.99949,0.0,0.0864]
[1777941188440,75.45,79977.36,0.0,0.9995,0.0,0.08577]
[1777941188576,75.45,79977.36,0.0,0.9995,0.0,0.08577]
[1777941188686,75.45,79980.71,0.0,0.9995,0.0,0.08551]
[1777941189693,75.45,79981.4,0.0,0.9995,0.0,0.08546]
[1777941190700,75.45,79981.81,0.0,0.9995,0.0,0.08543]
[1777941191707,75.45,79988.32,0.0,0.9995,0.0,0.08493]
[1777941192652,75.45,79988.32,0.0,0.9995,0.0,0.08493]
[1777941192664,75.45,79988.32,0.0,0.9995,0.0,0.08493]
[1777941192721,75.45,79988.32,0.0,0.9995,0.0,0.08493]
[1777941192835,75.45,79988.32,0.0,0.9995,0.0,0.08493]
[1777941192910,75.45,79989.76,0.0,0.9995,0.0,0.08482]
[1777941193721,75.45,79997.7,0.0,0.99951,0.0,0.08422]
[1777941194728,75.45,80005.95,0.0,0.99951,0.0,0.0836]
[1777941195735,75.45,80012.26,0.0,0.99951,0.0,0.08313]
[1777941198783,75.45,80012.58,0.0,0.99951,0.0,0.0831]
[1777941198830,75.45,80012.58,0.0,0.99951,0.0,0.0831]
[1777941198891,75.45,80012.58,0.0,0.99951,0.0,0.0831]
[1777941199083,75.45,80012.58,0.0,0.99951,0.0,0.0831]
[1777941201776,75.45,80013.34,0.0,0.99951,0.0,0.08304]
[1777941202784,75.45,80018.61,0.0,0.99952,0.0,0.08265]
[1777941203795,75.45,80025.71,0.0,0.99952,0.0,0.08213]
[1777941204799,75.45,80036.33,0.0,0.99952,0.0,0.08134]
[1777941205806,75.45,80031.2,0.0,0.99952,0.0,0.08172]
[1777941206813,75.45,80022.85,0.0,0.99952,0.0,0.08234]
[1777941207825,75.45,80020.63,0.0,0.99952,0.0,0.0825]
[1777941208832,75.45,80022.2,0.0,0.99952,0.0,0.08239]
[1777941209839,75.45,80022.61,0.0,0.99952,0.0,0.08236]
[1777941210846,75.45,80029.94,0.0,0.99952,0.0,0.08181]
[1777941211853,75.45,80033.25,0.0,0.99952,0.0,0.08132]
[1777941212860,75.45,80028.53,0.0,0.99952,0.0,0.08166]
[1777941213866,75.45,80033.97,0.0,0.99952,0.0,0.08126]
[1777941215414,75.45,80033.97,0.0,0.99952,0.0,0.08126]
[1777941215514,75.45,80033.97,0.0,0.99952,0.0,0.08126]
[1777941215501,75.45,80036.28,0.0,0.99953,0.0,0.08109]
[1777941215881,75.45,80039.99,0.0,0.99953,0.0,0.08082]
[1777941216889,75.45,80042.09,0.0,0.99953,0.0,0.08067]
[1777941217851,75.45,80042.09,0.0,0.99953,0.0,0.08067]
[1777941217951,75.45,80042.09,0.0,0.99953,0.0,0.08067]
[1777941217972,75.45,80042.09,0.0,0.99953,0.0,0.08067]
[1777941217995,75.45,80048.26,0.0,0.99953,0.0,0.08022]
[1777941218902,75.45,80054.38,0.0,0.99953,0.0,0.07978]
[1777941219909,75.45,80050.64,0.0,0.99953,0.0,0.08005]
[1777941220916,75.45,80051.6,0.0,0.99953,0.0,0.07998]
[1777941222930,75.45,80053.45,0.0,0.99953,0.0,0.07985]
[1777941223995,75.45,80053.45,0.0,0.99953,0.0,0.07985]
[1777941224024,75.45,80061.73,0.0,0.99954,0.0,0.07925]
[1777941224944,75.45,80063.51,0.0,0.99954,0.0,0.07913]
[1777941225749,75.45,80063.51,0.0,0.99954,0.0,0.07913]
[1777941225823,75.45,80063.51,0.0,0.99954,0.0,0.07913]
[1777941226079,75.45,80063.51,0.0,0.99954,0.0,0.07913]
[1777941227965,75.45,80062.77,0.0,0.99954,0.0,0.07918]
[1777941228972,75.45,80063.67,0.0,0.99954,0.0,0.07911]
[1777941229980,75.45,80068.62,0.0,0.99954,0.0,0.07876]
[1777941230987,75.45,80069.4,0.0,0.99954,0.0,0.07871]
[1777941231994,75.45,80071.53,0.0,0.99954,0.0,0.07856]
[1777941233001,75.45,80070.47,0.0,0.99954,0.0,0.07863]
[1777941234213,75.45,80070.47,0.0,0.99954,0.0,0.07863]
[1777941234301,75.45,80070.47,0.0,0.99954,0.0,0.07863]
[1777941234327,75.45,80070.47,0.0,0.99954,0.0,0.07863]
[1777941234427,75.45,80071.94,0.0,0.99954,0.0,0.07853]
[1777941237028,75.45,80066.53,0.0,0.99954,0.0,0.07891]
[1777941239007,75.45,80066.13,0.0,0.99954,0.0,0.07894]
[1777941239049,75.45,80066.13,0.0,0.99954,0.0,0.07894]
[1777941239082,75.45,80066.13,0.0,0.99954,0.0,0.07894]
[1777941239180,75.45,80062.7,0.0,0.99954,0.0,0.07918]
[1777941240050,75.45,80055.36,0.0,0.99953,0.0,0.07971]
[1777941241057,75.45,80052.73,0.0,0.99953,0.0,0.0799]
[1777941242560,75.45,80052.73,0.0,0.99953,0.0,0.0799]
[1777941242585,75.45,80052.73,0.0,0.99953,0.0,0.0799]
[1777941242603,75.45,80051.88,0.0,0.99953,0.0,0.07996]
[1777941242660,75.45,80051.88,0.0,0.99953,0.0,0.07996]
[1777941242828,75.45,80051.88,0.0,0.99953,0.0,0.07996]
[1777941242939,75.45,80051.88,0.0,0.99953,0.0,0.07996]
[1777941243076,75.45,80051.88,0.0,0.99953,0.0,0.07996]
[1777941243328,75.45,80051.88,0.0,0.99953,0.0,0.07996]
[1777941243441,75.45,80051.88,0.0,0.99953,0.0,0.07996]
[1777941243547,75.45,80051.88,0.0,0.99953,0.0,0.07996]
[1777941243592,75.45,80051.88,0.0,0.99953,0.0,0.07996]
[1777941243703,75.45,80051.75,0.0,0.99953,0.0,0.07997]
[1777941243834,75.45,80051.75,0.0,0.99953,0.0,0.07997]
[1777941244075,75.45,80051.75,0.0,0.99953,0.0,0.07997]
[1777941244187,75.45,80051.75,0.0,0.99953,0.0,0.07997]
[1777941244299,75.45,80051.75,0.0,0.99953,0.0,0.07997]
[1777941244326,75.45,80051.75,0.0,0.99953,0.0,0.07997]
[1777941244438,75.45,80051.75,0.0,0.99953,0.0,0.07997]
[1777941244576,75.45,80051.75,0.0,0.99953,0.0,0.07997]
[1777941244539,75.45,80053.12,0.0,0.99953,0.0,0.07987]
[1777941244826,75.45,80053.12,0.0,0.99953,0.0,0.07987]
[1777941244937,75.45,80053.12,0.0,0.99953,0.0,0.07987]
[1777941245075,75.45,80053.12,0.0,0.99953,0.0,0.07987]
[1777941245325,75.45,80053.12,0.0,0.99953,0.0,0.07987]
[1777941245359,75.45,80053.12,0.0,0.99953,0.0,0.07987]
[1777941245576,75.45,80053.12,0.0,0.99953,0.0,0.07987]
[1777941245837,75.45,80053.29,0.0,0.99953,0.0,0.07986]
[1777941245952,75.45,80053.29,0.0,0.99953,0.0,0.07986]
[1777941246075,75.45,80053.29,0.0,0.99953,0.0,0.07986]
[1777941246324,75.45,80053.29,0.0,0.99953,0.0,0.07986]
[1777941246479,75.45,80053.29,0.0,0.99953,0.0,0.07986]
[1777941246575,75.45,80053.29,0.0,0.99953,0.0,0.07986]
[1777941246580,75.45,80051.19,0.0,0.99953,0.0,0.08001]
[1777941246827,75.45,80051.19,0.0,0.99953,0.0,0.08001]
[1777941246895,75.45,80051.19,0.0,0.99953,0.0,0.08001]
[1777941247082,75.45,80051.19,0.0,0.99953,0.0,0.08001]
[1777941247327,75.45,80051.19,0.0,0.99953,0.0,0.08001]
[1777941247397,75.45,80051.19,0.0,0.99953,0.0,0.08001]
[1777941247579,75.45,80051.19,0.0,0.99953,0.0,0.08001]
[1777941247428,75.45,80047.35,0.0,0.99953,0.0,0.08029]
[1777941247835,75.45,80047.35,0.0,0.99953,0.0,0.08029]
[1777941247944,75.45,80047.35,0.0,0.99953,0.0,0.08029]
[1777941248076,75.45,80047.35,0.0,0.99953,0.0,0.08029]
[1777941248323,75.45,80047.35,0.0,0.99953,0.0,0.08029]
[1777941248438,75.45,80047.35,0.0,0.99953,0.0,0.08029]
[1777941248574,75.45,80047.35,0.0,0.99953,0.0,0.08029]
[1777941248826,75.45,80046.8,0.0,0.99953,0.0,0.08033]
[1777941248941,75.45,80046.8,0.0,0.99953,0.0,0.08033]
[1777941249078,75.45,80046.8,0.0,0.99953,0.0,0.08033]
[1777941249324,75.45,80046.8,0.0,0.99953,0.0,0.08033]
[1777941249438,75.45,80046.8,0.0,0.99953,0.0,0.08033]
[1777941249575,75.45,80046.8,0.0,0.99953,0.0,0.08033]
[1777941249828,75.45,80046.11,0.0,0.99953,0.0,0.08038]
[1777941249940,75.45,80046.11,0.0,0.99953,0.0,0.08038]
[1777941250078,75.45,80046.11,0.0,0.99953,0.0,0.08038]
[1777941250324,75.45,80046.11,0.0,0.99953,0.0,0.08038]
[1777941250438,75.45,80046.11,0.0,0.99953,0.0,0.08038]
[1777941250575,75.45,80046.11,0.0,0.99953,0.0,0.08038]
[1777941250826,75.45,80046.01,0.0,0.99953,0.0,0.08039]
[1777941250939,75.45,80046.01,0.0,0.99953,0.0,0.08039]
[1777941251074,75.45,80046.01,0.0,0.99953,0.0,0.08039]
[1777941251325,75.45,80046.01,0.0,0.99953,0.0,0.08039]
[1777941251439,75.45,80046.01,0.0,0.99953,0.0,0.08039]
[1777941251575,75.45,80046.01,0.0,0.99953,0.0,0.08039]
[1777941251826,75.45,80046.61,0.0,0.99953,0.0,0.08034]
[1777941251941,75.45,80046.61,0.0,0.99953,0.0,0.08034]
[1777941252075,75.45,80046.61,0.0,0.99953,0.0,0.08034]
[1777941252329,75.45,80046.61,0.0,0.99953,0.0,0.08034]
[1777941252493,75.45,80046.61,0.0,0.99953,0.0,0.08034]
[1777941252574,75.45,80046.61,0.0,0.99953,0.0,0.08034]
[1777941252611,75.45,80050.94,0.0,0.99953,0.0,0.08003]
[1777941252827,75.45,80050.94,0.0,0.99953,0.0,0.08003]
[1777941252941,75.45,80050.94,0.0,0.99953,0.0,0.08003]
[1777941253074,75.45,80050.94,0.0,0.99953,0.0,0.08003]
[1777941253329,75.45,80050.94,0.0,0.99953,0.0,0.08003]
[1777941253359,75.45,80050.94,0.0,0.99953,0.0,0.08003]
[1777941253576,75.45,80050.94,0.0,0.99953,0.0,0.08003]
[1777941253583,75.45,80055.53,0.0,0.99953,0.0,0.0797]
[1777941253840,75.45,80055.53,0.0,0.99953,0.0,0.0797]
[1777941253941,75.45,80055.53,0.0,0.99953,0.0,0.0797]
[1777941254074,75.45,80055.53,0.0,0.99953,0.0,0.0797]
[1777941254325,75.45,80055.53,0.0,0.99953,0.0,0.0797]
[1777941254389,75.45,80061.73,0.0,0.99954,0.0,0.07925]
[1777941255155,75.45,80060.82,0.0,0.99954,0.0,0.07932]
[1777941256161,75.45,80061.51,0.0,0.99954,0.0,0.07927]
[1777941257169,75.45,80060.74,0.0,0.99954,0.0,0.07932]
[1777941263212,75.45,80061.23,0.0,0.99954,0.0,0.07929]
[1777941264219,75.45,80060.37,0.0,0.99954,0.0,0.07935]
[1777941265535,75.45,80070.0,0.0,0.99954,0.0,0.07866]
[1777941266233,75.45,80073.87,0.0,0.99954,0.0,0.07839]
[1777941268568,75.45,80073.42,0.0,0.99954,0.0,0.07842]
[1777941268574,75.45,80073.42,0.0,0.99954,0.0,0.07842]
[1777941268579,75.45,80084.26,0.0,0.99955,0.0,0.07766]
[1777941268827,75.45,80084.26,0.0,0.99955,0.0,0.07766]
[1777941269254,75.45,80088.85,0.0,0.99955,0.0,0.07733]
[1777941270551,75.45,80088.85,0.0,0.99955,0.0,0.07733]
[1777941270630,75.45,80098.11,0.0,0.99955,0.0,0.07669]
[1777941271284,75.45,80100.49,0.0,0.99956,0.0,0.07628]
[1777941272289,75.45,80116.95,0.0,0.99956,0.0,0.07515]
[1777941273296,75.45,80124.67,0.0,0.99957,0.0,0.07463]
[1777941274303,75.45,80125.43,0.0,0.99957,0.0,0.07458]
[1777941275310,75.45,80127.41,0.0,0.99957,0.0,0.07444]
[1777941279338,75.45,80126.7,0.0,0.99957,0.0,0.07449]
[1777941280348,75.45,80122.96,0.0,0.99957,0.0,0.07474]
[1777941281355,75.45,80107.65,0.0,0.99956,0.0,0.07579]
[1777941282362,75.45,80101.03,0.0,0.99956,0.0,0.07625]
[1777941283369,75.45,80097.35,0.0,0.99956,0.0,0.0765]
[1777941284376,75.45,80101.68,0.0,0.99956,0.0,0.0762]
[1777941285383,75.45,80103.65,0.0,0.99956,0.0,0.07606]
[1777941286390,75.45,80109.28,0.0,0.99956,0.0,0.07568]
[1777941287397,75.45,80107.61,0.0,0.99956,0.0,0.07579]
[1777941288404,75.45,80106.92,0.0,0.99956,0.0,0.07584]
[1777941290418,75.45,80107.97,0.0,0.99956,0.0,0.07577]
[1777941292478,75.45,80108.03,0.0,0.99956,0.0,0.07576]
[1777941292538,75.45,80093.17,0.0,0.99955,0.0,0.07679]
[1777941293439,75.45,80086.87,0.0,0.99955,0.0,0.07723]
[1777941294446,75.45,80083.87,0.0,0.99955,0.0,0.07744]
[1777941295453,75.45,80082.74,0.0,0.99955,0.0,0.07752]
[1777941297470,75.45,80083.51,0.0,0.99955,0.0,0.07746]
[1777941298477,75.45,80086.33,0.0,0.99955,0.0,0.07727]
[1777941299484,75.45,80088.04,0.0,0.99955,0.0,0.07715]
[1777941302505,75.45,80084.57,0.0,0.99955,0.0,0.07739]
[1777941303513,75.45,80077.48,0.0,0.99955,0.0,0.07789]
[1777941304520,75.45,80068.3,0.0,0.99954,0.0,0.07854]
[1777941305526,75.45,80066.4,0.0,0.99954,0.0,0.07867]
[1777941306536,75.45,80066.75,0.0,0.99954,0.0,0.07865]
[1777941307543,75.45,80065.93,0.0,0.99954,0.0,0.07871]
[1777941308551,75.45,80066.75,0.0,0.99954,0.0,0.07865]
[1777941310566,75.45,80072.53,0.0,0.99954,0.0,0.07824]
[1777941311572,75.45,80075.43,0.0,0.99955,0.0,0.07803]
[1777941312579,75.45,80076.99,0.0,0.99955,0.0,0.07792]
[1777941313586,75.45,80067.49,0.0,0.99954,0.0,0.0786]
[1777941314593,75.45,80064.69,0.0,0.99954,0.0,0.07879]
[1777941315600,75.45,80061.19,0.0,0.99954,0.0,0.07904]
[1777941316606,75.45,80062.4,0.0,0.99954,0.0,0.07896]
[1777941317614,75.45,80065.97,0.0,0.99954,0.0,0.0787]
[1777941318621,75.45,80068.61,0.0,0.99954,0.0,0.07852]
[1777941320634,75.45,80069.68,0.0,0.99954,0.0,0.07844]
[1777941321642,75.45,80068.43,0.0,0.99954,0.0,0.07853]
[1777941322649,75.45,80077.07,0.0,0.99955,0.0,0.07792]
[1777941323656,75.45,80078.38,0.0,0.99955,0.0,0.07783]
[1777941324663,75.45,80077.21,0.0,0.99955,0.0,0.07791]
[1777941325671,75.45,80076.35,0.0,0.99955,0.0,0.07797]
[1777941326678,75.45,80075.29,0.0,0.99955,0.0,0.07804]
[1777941327684,75.45,80076.14,0.0,0.99955,0.0,0.07798]
[1777941328692,75.45,80075.27,0.0,0.99955,0.0,0.07804]
[1777941329700,75.45,80076.55,0.0,0.99955,0.0,0.07795]
[1777941330706,75.45,80078.21,0.0,0.99955,0.0,0.07784]
[1777941332614,75.45,80082.22,0.0,0.99955,0.0,0.07731]
[1777941332723,75.45,80083.86,0.0,0.99955,0.0,0.0772]
[1777941333729,75.45,80089.71,0.0,0.99955,0.0,0.07679]
[1777941334736,75.45,80095.69,0.0,0.99956,0.0,0.07637]
[1777941335839,75.45,80095.69,0.0,0.99956,0.0,0.07637]
[1777941335916,75.45,80097.6,0.0,0.99956,0.0,0.07624]
[1777941336750,75.45,80092.79,0.0,0.99955,0.0,0.07657]
[1777941338764,75.45,80086.87,0.0,0.99955,0.0,0.07699]
[1777941339840,75.45,80086.87,0.0,0.99955,0.0,0.07699]
[1777941339942,75.45,80084.75,0.0,0.99955,0.0,0.07713]
[1777941344806,75.45,80085.67,0.0,0.99955,0.0,0.07707]
[1777941345813,75.45,80084.94,0.0,0.99955,0.0,0.07712]
[1777941346820,75.45,80085.67,0.0,0.99955,0.0,0.07707]
[1777941347862,75.45,80084.81,0.0,0.99955,0.0,0.07713]
[1777941350848,75.45,80085.63,0.0,0.99955,0.0,0.07707]
[1777941355883,75.45,80085.92,0.0,0.99955,0.0,0.07705]
[1777941357897,75.45,80084.06,0.0,0.99955,0.0,0.07718]
[1777941358904,75.45,80082.94,0.0,0.99955,0.0,0.07726]
[1777941361926,75.45,80080.94,0.0,0.99955,0.0,0.0774]
[1777941362936,75.45,80075.67,0.0,0.99955,0.0,0.07777]
[1777941363941,75.45,80068.6,0.0,0.99954,0.0,0.07827]
[1777941364948,75.45,80062.55,0.0,0.99954,0.0,0.0787]
[1777941365955,75.45,80063.69,0.0,0.99954,0.0,0.07862]
[1777941366962,75.45,80062.09,0.0,0.99954,0.0,0.07873]
[1777941367969,75.45,80060.38,0.0,0.99954,0.0,0.07885]
[1777941368976,75.45,80061.25,0.0,0.99954,0.0,0.07879]
[1777941375019,75.45,80061.43,0.0,0.99954,0.0,0.07878]
[1777941376025,75.45,80063.38,0.0,0.99954,0.0,0.07864]
[1777941377032,75.45,80064.64,0.0,0.99954,0.0,0.07855]
[1777941378039,75.45,80063.89,0.0,0.99954,0.0,0.0786]
[1777941383074,75.45,80063.1,0.0,0.99954,0.0,0.07866]
[1777941384081,75.45,80064.45,0.0,0.99954,0.0,0.07856]
[1777941389116,75.45,80063.25,0.0,0.99954,0.0,0.07865]
[1777941391129,75.45,80074.65,0.0,0.99955,0.0,0.0776]
[1777941392137,75.45,80080.51,0.0,0.99955,0.0,0.07719]
[1777941393144,75.45,80081.28,0.0,0.99955,0.0,0.07713]
[1777941396165,75.45,80073.61,0.0,0.99955,0.0,0.07767]
[1777941397172,75.45,80068.83,0.0,0.99955,0.0,0.07801]
[1777941402206,75.45,80068.29,0.0,0.99955,0.0,0.07805]
[1777941403214,75.45,80067.52,0.0,0.99954,0.0,0.0781]
[1777941405228,75.45,80063.1,0.0,0.99954,0.0,0.07841]
[1777941406235,75.45,80058.88,0.0,0.99954,0.0,0.07871]
[1777941407242,75.45,80053.52,0.0,0.99954,0.0,0.0791]
[1777941408308,75.45,80053.52,0.0,0.99954,0.0,0.0791]
[1777941408414,75.45,80053.52,0.0,0.99954,0.0,0.0791]
[1777941409255,75.45,80048.27,0.0,0.99954,0.0,0.07947]
[1777941410263,75.45,80046.74,0.0,0.99954,0.0,0.07958]
[1777941413284,75.45,80048.25,0.0,0.99954,0.0,0.07947]
[1777941414291,75.45,80044.75,0.0,0.99953,0.0,0.07972]
[1777941415298,75.45,80042.99,0.0,0.99953,0.0,0.07985]
[1777941416305,75.45,80050.45,0.0,0.99954,0.0,0.07932]
[1777941417312,75.45,80052.93,0.0,0.99954,0.0,0.07914]
[1777941418319,75.45,80047.4,0.0,0.99954,0.0,0.07953]
[1777941423354,75.45,80047.66,0.0,0.99954,0.0,0.07952]
[1777941424361,75.45,80048.63,0.0,0.99954,0.0,0.07945]
[1777941425368,75.45,80050.07,0.0,0.99954,0.0,0.07934]
[1777941426375,75.45,80052.39,0.0,0.99954,0.0,0.07918]
[1777941430403,75.45,80051.31,0.0,0.99954,0.0,0.07925]
[1777941432417,75.45,80052.45,0.0,0.99954,0.0,0.07917]
[1777941433845,75.45,80052.45,0.0,0.99954,0.0,0.07917]
[1777941433977,75.45,80052.49,0.0,0.99954,0.0,0.07917]
[1777941434431,75.45,80052.45,0.0,0.99954,0.0,0.07917]
[1777941441480,75.45,80042.24,0.0,0.99953,0.0,0.07991]
[1777941442487,75.45,80027.68,0.0,0.99953,0.0,0.08096]
[1777941443494,75.45,80023.92,0.0,0.99952,0.0,0.08124]
[1777941446844,75.45,80025.31,0.0,0.99953,0.0,0.08114]
[1777941446867,75.45,80026.0,0.0,0.99953,0.0,0.08109]
[1777941446943,75.45,80026.0,0.0,0.99953,0.0,0.08109]
[1777941447078,75.45,80026.0,0.0,0.99953,0.0,0.08109]
[1777941447522,75.45,80026.41,0.0,0.99953,0.0,0.08106]
[1777941452717,75.45,80027.31,0.0,0.99953,0.0,0.08074]
[1777941458826,75.45,80027.47,0.0,0.99953,0.0,0.08073]
[1777941458932,75.45,80027.51,0.0,0.99953,0.0,0.08072]
[1777941459080,75.45,80027.51,0.0,0.99953,0.0,0.08072]
[1777941459606,75.45,80027.33,0.0,0.99953,0.0,0.08074]
[1777941464641,75.45,80027.34,0.0,0.99953,0.0,0.08073]
[1777941467002,75.45,80027.4,0.0,0.99953,0.0,0.08073]
[1777941467076,75.45,80027.4,0.0,0.99953,0.0,0.08073]
[1777941467097,75.45,80027.4,0.0,0.99953,0.0,0.08073]
[1777941467325,75.45,80027.4,0.0,0.99953,0.0,0.08073]
[1777941467663,75.45,80027.85,0.0,0.99953,0.0,0.0807]
[1777941472698,75.45,80028.52,0.0,0.99953,0.0,0.08065]
[1777941473844,75.45,80028.52,0.0,0.99953,0.0,0.08065]
[1777941473942,75.45,80028.52,0.0,0.99953,0.0,0.08065]
[1777941474003,75.45,80028.52,0.0,0.99953,0.0,0.08065]
[1777941474079,75.45,80028.52,0.0,0.99953,0.0,0.08065]
[1777941474712,75.45,80027.88,0.0,0.99953,0.0,0.0807]
[1777941479747,75.45,80028.41,0.0,0.99953,0.0,0.08066]
[1777941480881,75.45,80028.41,0.0,0.99953,0.0,0.08066]
[1777941480754,75.45,80032.95,0.0,0.99953,0.0,0.08033]
[1777941480995,75.45,80032.95,0.0,0.99953,0.0,0.08033]
[1777941481090,75.45,80032.95,0.0,0.99953,0.0,0.08033]
[1777941481761,75.45,80035.36,0.0,0.99953,0.0,0.08015]
[1777941485793,75.45,80049.83,0.0,0.99954,0.0,0.07911]
[1777941486800,75.45,80051.63,0.0,0.99954,0.0,0.07898]
[1777941488134,75.45,80049.73,0.0,0.99954,0.0,0.07912]
[1777941488194,75.45,80049.73,0.0,0.99954,0.0,0.07912]
[1777941488327,75.45,80049.73,0.0,0.99954,0.0,0.07912]
[1777941488814,75.45,80051.15,0.0,0.99954,0.0,0.07902]
[1777941493849,75.45,80051.84,0.0,0.99954,0.0,0.07897]
[1777941498884,75.45,80051.9,0.0,0.99954,0.0,0.07896]
[1777941499112,75.45,80051.9,0.0,0.99954,0.0,0.07896]
[1777941499204,75.45,80051.9,0.0,0.99954,0.0,0.07896]
[1777941499331,75.45,80051.9,0.0,0.99954,0.0,0.07896]
[1777941500897,75.45,80052.23,0.0,0.99954,0.0,0.07894]
[1777941505393,75.45,80051.94,0.0,0.99954,0.0,0.07896]
[1777941505439,75.45,80051.94,0.0,0.99954,0.0,0.07896]
[1777941505579,75.45,80051.94,0.0,0.99954,0.0,0.07896]
[1777941505933,75.45,80050.88,0.0,0.99954,0.0,0.07904]
[1777941510968,75.45,80050.98,0.0,0.99954,0.0,0.07903]
[1777941513814,75.45,80050.98,0.0,0.99954,0.0,0.07903]
[1777941513828,75.45,80050.98,0.0,0.99954,0.0,0.07903]
[1777941513879,75.45,80050.98,0.0,0.99954,0.0,0.07903]
[1777941513860,75.45,80050.23,0.0,0.99954,0.0,0.07883]
[1777941514079,75.45,80050.23,0.0,0.99954,0.0,0.07883]
[1777941514177,75.45,80050.83,0.0,0.99954,0.0,0.07879]
[1777941515454,75.45,80047.49,0.0,0.99954,0.0,0.07903]
[1777941516012,75.45,80040.58,0.0,0.99954,0.0,0.07953]
[1777941517013,75.45,80042.91,0.0,0.99954,0.0,0.07936]
[1777941518557,75.45,80042.91,0.0,0.99954,0.0,0.07936]
[1777941518580,75.45,80042.91,0.0,0.99954,0.0,0.07936]
[1777941518592,75.45,80042.91,0.0,0.99954,0.0,0.07936]
[1777941518831,75.45,80042.91,0.0,0.99954,0.0,0.07936]
[1777941518930,75.45,80045.24,0.0,0.99954,0.0,0.07919]
[1777941524062,75.45,80044.05,0.0,0.99954,0.0,0.07928]
[1777941528090,75.45,80041.66,0.0,0.99954,0.0,0.07945]
[1777941532020,75.45,80040.75,0.0,0.99954,0.0,0.07951]
[1777941532071,75.45,80040.75,0.0,0.99954,0.0,0.07951]
[1777941532331,75.45,80040.75,0.0,0.99954,0.0,0.07951]
[1777941532352,75.45,80040.87,0.0,0.99954,0.0,0.0795]
[1777941538160,75.45,80041.01,0.0,0.99954,0.0,0.07949]
[1777941543195,75.45,80041.78,0.0,0.99954,0.0,0.07944]
[1777941548231,75.45,80044.07,0.0,0.99954,0.0,0.07927]
[1777941549414,75.45,80044.07,0.0,0.99954,0.0,0.07927]
[1777941549436,75.45,80044.07,0.0,0.99954,0.0,0.07927]
[1777941549579,75.45,80044.07,0.0,0.99954,0.0,0.07927]
[1777941549675,75.45,80044.45,0.0,0.99954,0.0,0.07925]
[1777941550245,75.45,80042.36,0.0,0.99954,0.0,0.0794]
[1777941555279,75.45,80041.85,0.0,0.99954,0.0,0.07943]
[1777941556526,75.45,80041.85,0.0,0.99954,0.0,0.07943]
[1777941556571,75.45,80041.85,0.0,0.99954,0.0,0.07943]
[1777941556827,75.45,80041.85,0.0,0.99954,0.0,0.07943]
[1777941556929,75.45,80041.97,0.0,0.99954,0.0,0.07943]
[1777941562328,75.45,80042.35,0.0,0.99954,0.0,0.0794]
[1777941565313,75.45,80042.89,0.0,0.99954,0.0,0.07936]
[1777941565326,75.45,80042.89,0.0,0.99954,0.0,0.07936]
[1777941565332,75.45,80042.89,0.0,0.99954,0.0,0.07936]
[1777941565424,75.45,80042.89,0.0,0.99954,0.0,0.07936]
[1777941565508,75.45,80042.89,0.0,0.99954,0.0,0.07936]
[1777941565580,75.45,80047.1,0.0,0.99954,0.0,0.07906]
[1777941566357,75.45,80053.97,0.0,0.99954,0.0,0.07857]
[1777941567838,75.45,80053.97,0.0,0.99954,0.0,0.07857]
[1777941567890,75.45,80056.05,0.0,0.99954,0.0,0.07842]
[1777941568371,75.45,80058.41,0.0,0.99954,0.0,0.07825]
[1777941570500,75.45,80058.58,0.0,0.99954,0.0,0.07824]
[1777941570579,75.45,80058.58,0.0,0.99954,0.0,0.07824]
[1777941570605,75.45,80058.58,0.0,0.99954,0.0,0.07824]
[1777941570836,75.45,80058.58,0.0,0.99954,0.0,0.07824]
[1777941570934,75.45,80057.83,0.0,0.99954,0.0,0.07829]
[1777941576429,75.45,80059.53,0.0,0.99955,0.0,0.07793]
[1777941578443,75.45,80057.55,0.0,0.99954,0.0,0.07807]
[1777941579117,75.45,80057.55,0.0,0.99954,0.0,0.07807]
[1777941579208,75.45,80057.55,0.0,0.99954,0.0,0.07807]
[1777941579333,75.45,80057.55,0.0,0.99954,0.0,0.07807]
[1777941579450,75.45,80057.37,0.0,0.99954,0.0,0.07808]
[1777941585492,75.45,80058.23,0.0,0.99954,0.0,0.07802]
[1777941588225,75.45,80057.83,0.0,0.99954,0.0,0.07805]
[1777941588330,75.45,80057.83,0.0,0.99954,0.0,0.07805]
[1777941588339,75.45,80057.83,0.0,0.99954,0.0,0.07805]
[1777941588405,75.45,80057.83,0.0,0.99954,0.0,0.07805]
[1777941588579,75.45,80057.83,0.0,0.99954,0.0,0.07805]
[1777941588678,75.45,80051.59,0.0,0.99954,0.0,0.07849]
[1777941589520,75.45,80048.5,0.0,0.99954,0.0,0.07871]
[1777941592542,75.45,80052.53,0.0,0.99954,0.0,0.07842]
[1777941597577,75.45,80053.69,0.0,0.99954,0.0,0.07834]
[1777941598577,75.45,80053.69,0.0,0.99954,0.0,0.07834]
[1777941598675,75.45,80053.69,0.0,0.99954,0.0,0.07834]
[1777941598836,75.45,80053.69,0.0,0.99954,0.0,0.07834]
[1777941598933,75.45,80052.76,0.0,0.99954,0.0,0.07841]
[1777941604626,75.45,80052.46,0.0,0.99954,0.0,0.07843]
[1777941608995,75.45,80052.39,0.0,0.99954,0.0,0.07843]
[1777941609040,75.45,80052.39,0.0,0.99954,0.0,0.07843]
[1777941609032,75.45,80051.84,0.0,0.99954,0.0,0.07847]
[1777941609077,75.45,80051.84,0.0,0.99954,0.0,0.07847]
[1777941609661,75.45,80052.41,0.0,0.99954,0.0,0.07843]
[1777941613689,75.45,80049.09,0.0,0.99954,0.0,0.07867]
[1777941620738,75.45,80048.34,0.0,0.99954,0.0,0.07872]
[1777941621199,75.45,80048.34,0.0,0.99954,0.0,0.07872]
[1777941621211,75.45,80048.34,0.0,0.99954,0.0,0.07872]
[1777941621318,75.45,80048.34,0.0,0.99954,0.0,0.07872]
[1777941621327,75.45,80048.34,0.0,0.99954,0.0,0.07872]
[1777941621433,75.45,80048.34,0.0,0.99954,0.0,0.07872]
[1777941621582,75.45,80048.34,0.0,0.99954,0.0,0.07872]
[1777941621830,75.45,80048.34,0.0,0.99954,0.0,0.07872]
[1777941621885,75.45,80048.34,0.0,0.99954,0.0,0.07872]
[1777941621931,75.45,80048.29,0.0,0.99954,0.0,0.07872]
[1777941622075,75.45,80048.29,0.0,0.99954,0.0,0.07872]
[1777941622325,75.45,80048.29,0.0,0.99954,0.0,0.07872]
[1777941622438,75.45,80048.29,0.0,0.99954,0.0,0.07872]
[1777941622575,75.45,80048.29,0.0,0.99954,0.0,0.07872]
[1777941622830,75.45,80048.29,0.0,0.99954,0.0,0.07872]
[1777941622942,75.45,80048.29,0.0,0.99954,0.0,0.07872]
[1777941623043,75.45,80048.22,0.0,0.99954,0.0,0.07873]
[1777941623074,75.45,80048.22,0.0,0.99954,0.0,0.07873]
[1777941623328,75.45,80048.22,0.0,0.99954,0.0,0.07873]
[1777941623441,75.45,80048.22,0.0,0.99954,0.0,0.07873]
[1777941623551,75.45,80048.22,0.0,0.99954,0.0,0.07873]
[1777941623575,75.45,80048.22,0.0,0.99954,0.0,0.07873]
[1777941623691,75.45,80048.22,0.0,0.99954,0.0,0.07873]
[1777941623803,75.45,80048.22,0.0,0.99954,0.0,0.07873]
[1777941623824,75.45,80048.22,0.0,0.99954,0.0,0.07873]
[1777941623935,75.45,80048.22,0.0,0.99954,0.0,0.07873]
[1777941624036,75.45,80048.22,0.0,0.99954,0.0,0.07873]
[1777941624074,75.45,80048.22,0.0,0.99954,0.0,0.07873]
[1777941624324,75.45,80048.22,0.0,0.99954,0.0,0.07873]
[1777941624438,75.45,80048.22,0.0,0.99954,0.0,0.07873]
[1777941624576,75.45,80048.22,0.0,0.99954,0.0,0.07873]
[1777941624825,75.45,80048.22,0.0,0.99954,0.0,0.07873]
[1777941624938,75.45,80048.22,0.0,0.99954,0.0,0.07873]
[1777941625039,75.45,80048.22,0.0,0.99954,0.0,0.07873]
[1777941625075,75.45,80048.22,0.0,0.99954,0.0,0.07873]
[1777941625324,75.45,80048.22,0.0,0.99954,0.0,0.07873]
[1777941625716,75.45,80048.22,0.0,0.99954,0.0,0.07873]
[1777941625772,75.45,80047.88,0.0,0.99954,0.0,0.07875]
[1777941627835,75.45,80048.08,0.0,0.99954,0.0,0.07874]
[1777941627950,75.45,80048.08,0.0,0.99954,0.0,0.07874]
[1777941628051,75.45,80048.22,0.0,0.99954,0.0,0.07873]
[1777941629827,75.45,80048.22,0.0,0.99954,0.0,0.07873]
[1777941629937,75.45,80048.22,0.0,0.99954,0.0,0.07873]
[1777941630038,75.45,80048.14,0.0,0.99954,0.0,0.07874]
[1777941631825,75.45,80048.14,0.0,0.99954,0.0,0.07874]
[1777941631943,75.45,80048.14,0.0,0.99954,0.0,0.07874]
[1777941632044,75.45,80048.21,0.0,0.99954,0.0,0.07848]
[1777941633830,75.45,80048.77,0.0,0.99954,0.0,0.07844]
[1777941633866,75.45,80048.77,0.0,0.99954,0.0,0.07844]
[1777941633977,75.45,80048.77,0.0,0.99954,0.0,0.07844]
[1777941633966,75.45,80048.77,0.0,0.99954,0.0,0.07844]
[1777941634836,75.45,80048.31,0.0,0.99954,0.0,0.07848]
[1777941635903,75.45,80048.31,0.0,0.99954,0.0,0.07848]
[1777941636016,75.45,80048.31,0.0,0.99954,0.0,0.07848]
[1777941635926,75.45,80048.23,0.0,0.99954,0.0,0.07848]
[1777941636125,75.45,80048.23,0.0,0.99954,0.0,0.07848]
[1777941636850,75.45,80048.51,0.0,0.99954,0.0,0.07846]
[1777941639827,75.45,80048.41,0.0,0.99954,0.0,0.07847]
[1777941639937,75.45,80048.41,0.0,0.99954,0.0,0.07847]
[1777941640039,75.45,80048.45,0.0,0.99954,0.0,0.07847]
[1777941640324,75.45,80048.45,0.0,0.99954,0.0,0.07847]
[1777941640882,75.45,80047.97,0.0,0.99954,0.0,0.0785]
[1777941645917,75.45,80048.03,0.0,0.99954,0.0,0.0785]
[1777941651959,75.45,80048.36,0.0,0.99954,0.0,0.07847]
[1777941654981,75.45,80047.77,0.0,0.99954,0.0,0.07851]
[1777941658002,75.45,80046.93,0.0,0.99954,0.0,0.07857]
[1777941660018,75.45,80040.63,0.0,0.99954,0.0,0.07902]
[1777941661023,75.45,80034.86,0.0,0.99954,0.0,0.07944]
[1777941662030,75.45,80029.68,0.0,0.99953,0.0,0.07981]
[1777941663037,75.45,80027.91,0.0,0.99953,0.0,0.07994]
[1777941664045,75.45,80026.93,0.0,0.99953,0.0,0.08001]
[1777941667066,75.45,80027.73,0.0,0.99953,0.0,0.07995]
[1777941668073,75.45,80024.67,0.0,0.99953,0.0,0.08017]
[1777941669080,75.45,80025.39,0.0,0.99953,0.0,0.08012]
[1777941672101,75.45,80024.39,0.0,0.99953,0.0,0.08019]
[1777941673108,75.45,80025.21,0.0,0.99953,0.0,0.08013]
[1777941674116,75.45,80024.07,0.0,0.99953,0.0,0.08022]
[1777941677646,75.45,80023.66,0.0,0.99953,0.0,0.08025]
[1777941677829,75.45,80023.66,0.0,0.99953,0.0,0.08025]
[1777941678080,75.45,80023.66,0.0,0.99953,0.0,0.08025]
[1777941677929,75.45,80024.56,0.0,0.99953,0.0,0.08018]
[1777941678143,75.45,80025.07,0.0,0.99953,0.0,0.08014]
[1777941679150,75.45,80024.15,0.0,0.99953,0.0,0.08021]
[1777941680157,75.45,80019.38,0.0,0.99953,0.0,0.08056]
[1777941681164,75.45,80018.01,0.0,0.99953,0.0,0.08066]
[1777941682170,75.45,80017.08,0.0,0.99953,0.0,0.08072]
[1777941685192,75.45,80016.42,0.0,0.99953,0.0,0.08077]
[1777941687206,75.45,80016.98,0.0,0.99953,0.0,0.08073]
[1777941688214,75.45,80019.0,0.0,0.99953,0.0,0.08058]
[1777941690228,75.45,80021.46,0.0,0.99953,0.0,0.08041]
[1777941691235,75.45,80023.65,0.0,0.99953,0.0,0.07999]
[1777941692242,75.45,80022.67,0.0,0.99953,0.0,0.08007]
[1777941693249,75.45,80023.58,0.0,0.99953,0.0,0.08]
[1777941696270,75.45,80022.45,0.0,0.99953,0.0,0.08008]
[1777941700298,75.45,80024.02,0.0,0.99953,0.0,0.07997]
[1777941702312,75.45,80025.04,0.0,0.99953,0.0,0.07989]
[1777941707347,75.45,80024.91,0.0,0.99953,0.0,0.0799]
[1777941708354,75.45,80022.56,0.0,0.99953,0.0,0.08007]
[1777941710368,75.45,80021.9,0.0,0.99953,0.0,0.08012]
[1777941712382,75.45,80018.88,0.0,0.99953,0.0,0.08034]
[1777941713389,75.45,80014.94,0.0,0.99953,0.0,0.08063]
[1777941714396,75.45,80013.22,0.0,0.99953,0.0,0.08075]
[1777941719431,75.45,80013.21,0.0,0.99953,0.0,0.08075]
[1777941727487,75.45,80012.86,0.0,0.99953,0.0,0.08078]
[1777941728721,75.45,80012.86,0.0,0.99953,0.0,0.08078]
[1777941728827,75.45,80012.86,0.0,0.99953,0.0,0.08078]
[1777941728910,75.45,80014.16,0.0,0.99953,0.0,0.08068]
[1777941729704,75.45,80014.16,0.0,0.99953,0.0,0.08068]
[1777941729839,75.45,80014.16,0.0,0.99953,0.0,0.08068]
[1777941729884,75.45,80014.16,0.0,0.99953,0.0,0.08068]
[1777941730076,75.45,80014.16,0.0,0.99953,0.0,0.08068]
[1777941730100,75.45,80004.94,0.0,0.99952,0.0,0.08136]
[1777941730508,75.45,80006.46,0.0,0.99952,0.0,0.08125]
[1777941731515,75.45,80014.65,0.0,0.99953,0.0,0.08065]
[1777941732523,75.45,80016.21,0.0,0.99953,0.0,0.08053]
[1777941733529,75.45,80016.73,0.0,0.99953,0.0,0.0805]
[1777941734536,75.45,80021.16,0.0,0.99953,0.0,0.08017]
[1777941735543,75.45,80023.17,0.0,0.99953,0.0,0.08003]
[1777941736550,75.45,80024.89,0.0,0.99953,0.0,0.0799]
[1777941739571,75.45,80025.4,0.0,0.99953,0.0,0.07987]
[1777941741585,75.45,80025.99,0.0,0.99953,0.0,0.07983]
[1777941742592,75.45,80027.1,0.0,0.99953,0.0,0.07975]
[1777941745614,75.45,80031.97,0.0,0.99954,0.0,0.07939]
[1777941746952,75.45,80033.0,0.0,0.99954,0.0,0.07932]
[1777941747851,75.45,80033.0,0.0,0.99954,0.0,0.07932]
[1777941747942,75.45,80033.0,0.0,0.99954,0.0,0.07932]
[1777941748089,75.45,80033.0,0.0,0.99954,0.0,0.07932]
[1777941748155,75.45,80032.66,0.0,0.99954,0.0,0.07935]
[1777941751670,75.45,80031.6,0.0,0.99954,0.0,0.07917]
[1777941752628,75.45,80031.6,0.0,0.99954,0.0,0.07917]
[1777941752681,75.45,80031.6,0.0,0.99954,0.0,0.07917]
[1777941752829,75.45,80031.6,0.0,0.99954,0.0,0.07917]
[1777941752881,75.45,80025.17,0.0,0.99953,0.0,0.07963]
[1777941753848,75.45,80025.17,0.0,0.99953,0.0,0.07963]
[1777941753946,75.45,80025.17,0.0,0.99953,0.0,0.07963]
[1777941754077,75.45,80025.17,0.0,0.99953,0.0,0.07963]
[1777941759726,75.45,80025.03,0.0,0.99953,0.0,0.07964]
[1777941764978,75.45,80025.24,0.0,0.99953,0.0,0.07963]
[1777941765034,75.45,80025.24,0.0,0.99953,0.0,0.07963]
[1777941765082,75.45,80025.24,0.0,0.99953,0.0,0.07963]
[1777941765133,75.45,80026.07,0.0,0.99953,0.0,0.07957]
[1777941765274,75.45,80026.07,0.0,0.99953,0.0,0.07957]
[1777941765328,75.45,80026.07,0.0,0.99953,0.0,0.07957]
[1777941765390,75.45,80026.07,0.0,0.99953,0.0,0.07957]
[1777941765577,75.45,80026.07,0.0,0.99953,0.0,0.07957]
[1777941770807,75.45,80025.0,0.0,0.99953,0.0,0.07965]
[1777941773185,75.45,80025.31,0.0,0.99953,0.0,0.07962]
[1777941773295,75.45,80025.33,0.0,0.99953,0.0,0.07962]
[1777941773332,75.45,80025.33,0.0,0.99953,0.0,0.07962]
[1777941773479,75.45,80025.33,0.0,0.99953,0.0,0.07962]
[1777941773554,75.45,80025.33,0.0,0.99953,0.0,0.07962]
[1777941773577,75.45,80025.33,0.0,0.99953,0.0,0.07962]
[1777941773828,75.45,80025.57,0.0,0.99953,0.0,0.07961]
[1777941779870,75.45,80026.0,0.0,0.99953,0.0,0.07957]
[1777941787925,75.45,80025.56,0.0,0.99953,0.0,0.07961]
[1777941791639,75.45,80025.54,0.0,0.99953,0.0,0.07961]
[1777941791766,75.45,80025.54,0.0,0.99953,0.0,0.07961]
[1777941791830,75.45,80025.54,0.0,0.99953,0.0,0.07961]
[1777941791948,75.45,80025.54,0.0,0.99953,0.0,0.07961]
[1777941792038,75.45,80025.54,0.0,0.99953,0.0,0.07961]
[1777941792085,75.45,80025.54,0.0,0.99953,0.0,0.07961]
[1777941792136,75.45,80025.54,0.0,0.99953,0.0,0.07961]
[1777941796989,75.45,80031.96,0.0,0.99954,0.0,0.07915]
[1777941797434,75.45,80031.96,0.0,0.99954,0.0,0.07915]
[1777941797573,75.45,80031.96,0.0,0.99954,0.0,0.07915]
[1777941797838,75.45,80031.96,0.0,0.99954,0.0,0.07915]
[1777941797938,75.45,80031.96,0.0,0.99954,0.0,0.07915]
[1777941798053,75.45,80031.96,0.0,0.99954,0.0,0.07915]
[1777941798076,75.45,80031.96,0.0,0.99954,0.0,0.07915]
[1777941798153,75.45,80033.9,0.0,0.99954,0.0,0.07901]
[1777941799003,75.45,80031.49,0.0,0.99954,0.0,0.07918]
[1777941804041,75.45,80031.76,0.0,0.99954,0.0,0.07916]
[1777941810083,75.45,80031.33,0.0,0.99954,0.0,0.07919]
[1777941811092,75.45,80030.5,0.0,0.99954,0.0,0.079]
[1777941812478,75.45,80030.12,0.0,0.99954,0.0,0.07903]
[1777941812494,75.45,80030.12,0.0,0.99954,0.0,0.07903]
[1777941812579,75.45,80030.12,0.0,0.99954,0.0,0.07903]
[1777941812826,75.45,80030.12,0.0,0.99954,0.0,0.07903]
[1777941812882,75.45,80030.12,0.0,0.99954,0.0,0.07903]
[1777941813077,75.45,80030.12,0.0,0.99954,0.0,0.07903]
[1777941813106,75.45,80030.43,0.0,0.99954,0.0,0.07901]
[1777941816127,75.45,80026.49,0.0,0.99954,0.0,0.07929]
[1777941817134,75.45,80023.05,0.0,0.99953,0.0,0.07954]
[1777941817479,75.45,80023.05,0.0,0.99953,0.0,0.07954]
[1777941817577,75.45,80023.05,0.0,0.99953,0.0,0.07954]
[1777941817593,75.45,80023.05,0.0,0.99953,0.0,0.07954]
[1777941817773,75.45,80023.05,0.0,0.99953,0.0,0.07954]
[1777941817835,75.45,80023.05,0.0,0.99953,0.0,0.07954]
[1777941817841,75.45,80023.05,0.0,0.99953,0.0,0.07954]
[1777941817956,75.45,80023.05,0.0,0.99953,0.0,0.07954]
[1777941818081,75.45,80023.05,0.0,0.99953,0.0,0.07954]
[1777941818141,75.45,80025.46,0.0,0.99954,0.0,0.07936]
[1777941819148,75.45,80027.66,0.0,0.99954,0.0,0.0792]
[1777941822627,75.45,80026.13,0.0,0.99954,0.0,0.07931]
[1777941822701,75.45,80026.13,0.0,0.99954,0.0,0.07931]
[1777941822830,75.45,80026.13,0.0,0.99954,0.0,0.07931]
[1777941822915,75.45,80026.13,0.0,0.99954,0.0,0.07931]
[1777941823177,75.45,80025.56,0.0,0.99954,0.0,0.07936]
[1777941823299,75.45,80025.56,0.0,0.99954,0.0,0.07936]
[1777941823326,75.45,80025.56,0.0,0.99954,0.0,0.07936]
[1777941823390,75.45,80025.56,0.0,0.99954,0.0,0.07936]
[1777941823580,75.45,80025.56,0.0,0.99954,0.0,0.07936]
[1777941825831,75.45,80025.16,0.0,0.99954,0.0,0.07938]
[1777941826075,75.45,80025.16,0.0,0.99954,0.0,0.07938]
[1777941826190,75.45,80025.16,0.0,0.99954,0.0,0.07938]
[1777941826197,75.45,80025.24,0.0,0.99954,0.0,0.07938]
[1777941827204,75.45,80022.82,0.0,0.99953,0.0,0.07955]
[1777941829828,75.45,80022.98,0.0,0.99953,0.0,0.07954]
[1777941830075,75.45,80022.98,0.0,0.99953,0.0,0.07954]
[1777941830187,75.45,80022.98,0.0,0.99953,0.0,0.07954]
[1777941830225,75.45,80023.43,0.0,0.99953,0.0,0.07951]
[1777941830504,75.45,80023.43,0.0,0.99953,0.0,0.07951]
[1777941830578,75.45,80023.43,0.0,0.99953,0.0,0.07951]
[1777941830622,75.45,80023.43,0.0,0.99953,0.0,0.07951]
[1777941830827,75.45,80023.43,0.0,0.99953,0.0,0.07951]
[1777941830942,75.45,80023.43,0.0,0.99953,0.0,0.07951]
[1777941833831,75.45,80023.88,0.0,0.99953,0.0,0.07948]
[1777941834076,75.45,80023.88,0.0,0.99953,0.0,0.07948]
[1777941834187,75.45,80023.88,0.0,0.99953,0.0,0.07948]
[1777941834253,75.45,80025.84,0.0,0.99954,0.0,0.07934]
[1777941834309,75.45,80025.84,0.0,0.99954,0.0,0.07934]
[1777941834327,75.45,80025.84,0.0,0.99954,0.0,0.07934]
[1777941834451,75.45,80025.84,0.0,0.99954,0.0,0.07934]
[1777941834576,75.45,80025.84,0.0,0.99954,0.0,0.07934]
[1777941834830,75.45,80025.84,0.0,0.99954,0.0,0.07934]
[1777941835260,75.45,80026.2,0.0,0.99954,0.0,0.07931]
[1777941840295,75.45,80025.44,0.0,0.99954,0.0,0.07936]
[1777941846336,75.45,80025.7,0.0,0.99954,0.0,0.07935]
[1777941851371,75.45,80026.17,0.0,0.99954,0.0,0.07931]
[1777941852884,75.45,80026.17,0.0,0.99954,0.0,0.07931]
[1777941852948,75.45,80026.17,0.0,0.99954,0.0,0.07931]
[1777941853080,75.45,80026.17,0.0,0.99954,0.0,0.07931]
[1777941853141,75.45,80026.17,0.0,0.99954,0.0,0.07931]
[1777941853195,75.45,80026.17,0.0,0.99954,0.0,0.07931]
[1777941853238,75.45,80033.01,0.0,0.99954,0.0,0.07882]
[1777941853326,75.45,80033.01,0.0,0.99954,0.0,0.07882]
[1777941853385,75.45,80035.27,0.0,0.99954,0.0,0.07866]
[1777941858421,75.45,80035.27,0.0,0.99954,0.0,0.07866]
[1777941863456,75.45,80036.18,0.0,0.99954,0.0,0.0786]
[1777941868491,75.45,80035.57,0.0,0.99954,0.0,0.07864]
[1777941869740,75.45,80035.57,0.0,0.99954,0.0,0.07864]
[1777941869830,75.45,80035.57,0.0,0.99954,0.0,0.07864]
[1777941869845,75.45,80035.57,0.0,0.99954,0.0,0.07864]
[1777941870026,75.45,80035.57,0.0,0.99954,0.0,0.07864]
[1777941870082,75.45,80035.57,0.0,0.99954,0.0,0.07864]
[1777941870107,75.45,80035.57,0.0,0.99954,0.0,0.07864]
[1777941870180,75.45,80035.44,0.0,0.99954,0.0,0.07865]
[1777941870328,75.45,80035.44,0.0,0.99954,0.0,0.07865]
[1777941874533,75.45,80034.53,0.0,0.99954,0.0,0.07847]
[1777941875465,75.45,80034.53,0.0,0.99954,0.0,0.07847]
[1777941875530,75.45,80034.53,0.0,0.99954,0.0,0.07847]
[1777941875578,75.45,80034.53,0.0,0.99954,0.0,0.07847]
[1777941875653,75.45,80034.53,0.0,0.99954,0.0,0.07847]
[1777941875677,75.45,80035.02,0.0,0.99954,0.0,0.07843]
[1777941877828,75.45,80034.22,0.0,0.99954,0.0,0.07849]
[1777941878079,75.45,80034.22,0.0,0.99954,0.0,0.07849]
[1777941878201,75.45,80034.22,0.0,0.99954,0.0,0.07849]
[1777941878301,75.45,80034.22,0.0,0.99954,0.0,0.07849]
[1777941880253,75.45,80034.22,0.0,0.99954,0.0,0.07849]
[1777941880327,75.45,80033.99,0.0,0.99954,0.0,0.0785]
[1777941880363,75.45,80033.99,0.0,0.99954,0.0,0.0785]
[1777941880580,75.45,80033.99,0.0,0.99954,0.0,0.0785]
[1777941880643,75.45,80033.99,0.0,0.99954,0.0,0.0785]
[1777941881830,75.45,80034.12,0.0,0.99954,0.0,0.07849]
[1777941882075,75.45,80034.12,0.0,0.99954,0.0,0.07849]
[1777941882189,75.45,80034.12,0.0,0.99954,0.0,0.07849]
[1777941882289,75.45,80034.12,0.0,0.99954,0.0,0.07849]
[1777941885830,75.45,80034.05,0.0,0.99954,0.0,0.0785]
[1777941886075,75.45,80034.05,0.0,0.99954,0.0,0.0785]
[1777941886187,75.45,80034.05,0.0,0.99954,0.0,0.0785]
[1777941886289,75.45,80034.05,0.0,0.99954,0.0,0.0785]
[1777941889830,75.45,80034.05,0.0,0.99954,0.0,0.0785]
[1777941890075,75.45,80034.05,0.0,0.99954,0.0,0.0785]
[1777941890135,75.45,80034.05,0.0,0.99954,0.0,0.0785]
[1777941890176,75.45,80034.05,0.0,0.99954,0.0,0.0785]
[1777941893828,75.45,80034.44,0.0,0.99954,0.0,0.07847]
[1777941894075,75.45,80034.44,0.0,0.99954,0.0,0.07847]
[1777941894191,75.45,80034.44,0.0,0.99954,0.0,0.07847]
[1777941894292,75.45,80034.44,0.0,0.99954,0.0,0.07847]
[1777941896693,75.45,80039.54,0.0,0.99954,0.0,0.07811]
[1777941897699,75.45,80061.8,0.0,0.99955,0.0,0.07655]
[1777941898706,75.45,80070.09,0.0,0.99956,0.0,0.07597]
[1777941899713,75.45,80072.94,0.0,0.99956,0.0,0.07578]
[1777941900554,75.45,80072.94,0.0,0.99956,0.0,0.07578]
[1777941900720,75.45,80077.22,0.0,0.99956,0.0,0.07548]
[1777941901727,75.45,80085.02,0.0,0.99956,0.0,0.07495]
[1777941904503,75.45,80085.97,0.0,0.99956,0.0,0.07488]
[1777941904590,75.45,80085.97,0.0,0.99956,0.0,0.07488]
[1777941904748,75.45,80085.68,0.0,0.99956,0.0,0.0749]
[1777941906613,75.45,80085.57,0.0,0.99956,0.0,0.07491]
[1777941906831,75.45,80085.57,0.0,0.99956,0.0,0.07491]
[1777941906992,75.45,80085.57,0.0,0.99956,0.0,0.07491]
[1777941907074,75.45,80077.35,0.0,0.99956,0.0,0.07547]
[1777941907769,75.45,80059.08,0.0,0.99955,0.0,0.07674]
[1777941908775,75.45,80057.11,0.0,0.99955,0.0,0.07687]
[1777941909783,75.45,80050.08,0.0,0.99955,0.0,0.07737]
[1777941910601,75.45,80050.08,0.0,0.99955,0.0,0.07737]
[1777941910833,75.45,80050.08,0.0,0.99955,0.0,0.07737]
[1777941910905,75.45,80050.08,0.0,0.99955,0.0,0.07737]
[1777941911005,75.45,80048.63,0.0,0.99955,0.0,0.07747]
[1777941914044,75.45,80049.23,0.0,0.99955,0.0,0.07743]
[1777941914080,75.45,80049.23,0.0,0.99955,0.0,0.07743]
[1777941914112,75.45,80049.23,0.0,0.99955,0.0,0.07743]
[1777941914329,75.45,80049.23,0.0,0.99955,0.0,0.07743]
[1777941914586,75.45,80048.87,0.0,0.99955,0.0,0.07745]
[1777941914835,75.45,80048.87,0.0,0.99955,0.0,0.07745]
[1777941914950,75.45,80048.87,0.0,0.99955,0.0,0.07745]
[1777941915050,75.45,80048.28,0.0,0.99955,0.0,0.07749]
[1777941918581,75.45,80046.79,0.0,0.99955,0.0,0.0776]
[1777941918825,75.45,80046.79,0.0,0.99955,0.0,0.0776]
[1777941918942,75.45,80046.79,0.0,0.99955,0.0,0.0776]
[1777941919042,75.45,80046.76,0.0,0.99955,0.0,0.0776]
[1777941920860,75.45,80048.82,0.0,0.99955,0.0,0.07746]
[1777941921775,75.45,80048.82,0.0,0.99955,0.0,0.07746]
[1777941921830,75.45,80048.82,0.0,0.99955,0.0,0.07746]
[1777941922077,75.45,80048.82,0.0,0.99955,0.0,0.07746]
[1777941922578,75.45,80049.91,0.0,0.99955,0.0,0.07738]
[1777941922835,75.45,80049.91,0.0,0.99955,0.0,0.07738]
[1777941922947,75.45,80049.91,0.0,0.99955,0.0,0.07738]
[1777941923061,75.45,80049.91,0.0,0.99955,0.0,0.07738]
[1777941923077,75.45,80049.91,0.0,0.99955,0.0,0.07738]
[1777941923173,75.45,80049.91,0.0,0.99955,0.0,0.07738]
[1777941923273,75.45,80049.57,0.0,0.99955,0.0,0.0774]
[1777941924888,75.45,80053.34,0.0,0.99955,0.0,0.07714]
[1777941926456,75.45,80052.91,0.0,0.99955,0.0,0.07717]
[1777941926566,75.45,80052.91,0.0,0.99955,0.0,0.07717]
[1777941926577,75.45,80052.91,0.0,0.99955,0.0,0.07717]
[1777941926689,75.45,80052.91,0.0,0.99955,0.0,0.07717]
[1777941926831,75.45,80052.91,0.0,0.99955,0.0,0.07717]
[1777941926894,75.45,80052.91,0.0,0.99955,0.0,0.07717]
[1777941926901,75.45,80052.94,0.0,0.99955,0.0,0.07717]
[1777941928580,75.45,80052.91,0.0,0.99955,0.0,0.07717]
[1777941928826,75.45,80052.91,0.0,0.99955,0.0,0.07717]
[1777941930581,75.45,80052.92,0.0,0.99955,0.0,0.07717]
[1777941930830,75.45,80052.92,0.0,0.99955,0.0,0.07717]
[1777941930942,75.45,80052.92,0.0,0.99955,0.0,0.07717]
[1777941931042,75.45,80052.81,0.0,0.99955,0.0,0.07693]
[1777941934580,75.45,80052.86,0.0,0.99955,0.0,0.07693]
[1777941934669,75.45,80052.86,0.0,0.99955,0.0,0.07693]
[1777941934707,75.45,80052.86,0.0,0.99955,0.0,0.07693]
[1777941934833,75.45,80052.86,0.0,0.99955,0.0,0.07693]
[1777941934886,75.45,80052.86,0.0,0.99955,0.0,0.07693]
[1777941934951,75.45,80052.86,0.0,0.99955,0.0,0.07693]
[1777941935076,75.45,80052.86,0.0,0.99955,0.0,0.07693]
[1777941935188,75.45,80052.86,0.0,0.99955,0.0,0.07693]
[1777941935302,75.45,80052.86,0.0,0.99955,0.0,0.07693]
[1777941935328,75.45,80052.86,0.0,0.99955,0.0,0.07693]
[1777941935271,75.45,80052.86,0.0,0.99955,0.0,0.07693]
[1777941935411,75.45,80052.86,0.0,0.99955,0.0,0.07693]
[1777941935576,75.45,80052.86,0.0,0.99955,0.0,0.07693]
[1777941935827,75.45,80052.86,0.0,0.99955,0.0,0.07693]
[1777941935845,75.45,80052.86,0.0,0.99955,0.0,0.07693]
[1777941935953,75.45,80052.86,0.0,0.99955,0.0,0.07693]
[1777941936080,75.45,80052.86,0.0,0.99955,0.0,0.07693]
[1777941936144,75.45,80052.86,0.0,0.99955,0.0,0.07693]
[1777941936181,75.45,80052.89,0.0,0.99955,0.0,0.07693]
[1777941938575,75.45,80052.89,0.0,0.99955,0.0,0.07693]
[1777941938827,75.45,80052.89,0.0,0.99955,0.0,0.07693]
[1777941938939,75.45,80052.89,0.0,0.99955,0.0,0.07693]
[1777941939039,75.45,80052.89,0.0,0.99955,0.0,0.07693]
[1777941941325,75.45,80052.71,0.0,0.99955,0.0,0.07694]
[1777941941001,75.45,80048.74,0.0,0.99955,0.0,0.07722]
[1777941941440,75.45,80048.74,0.0,0.99955,0.0,0.07722]
[1777941941581,75.45,80048.74,0.0,0.99955,0.0,0.07722]
[1777941941682,75.45,80048.74,0.0,0.99955,0.0,0.07722]
[1777941941796,75.45,80048.74,0.0,0.99955,0.0,0.07722]
[1777941941829,75.45,80048.74,0.0,0.99955,0.0,0.07722]
[1777941941905,75.45,80048.74,0.0,0.99955,0.0,0.07722]
[1777941942017,75.45,80048.74,0.0,0.99955,0.0,0.07722]
[1777941942078,75.45,80048.74,0.0,0.99955,0.0,0.07722]
[1777941942123,75.45,80048.74,0.0,0.99955,0.0,0.07722]
[1777941942588,75.45,80048.2,0.0,0.99955,0.0,0.07725]
[1777941942826,75.45,80048.2,0.0,0.99955,0.0,0.07725]
[1777941942940,75.45,80048.2,0.0,0.99955,0.0,0.07725]
[1777941943014,75.45,80048.66,0.0,0.99955,0.0,0.07722]
[1777941944577,75.45,80048.66,0.0,0.99955,0.0,0.07722]
[1777941944826,75.45,80048.66,0.0,0.99955,0.0,0.07722]
[1777941944940,75.45,80048.66,0.0,0.99955,0.0,0.07722]
[1777941946036,75.45,80051.01,0.0,0.99955,0.0,0.07706]
[1777941946579,75.45,80051.01,0.0,0.99955,0.0,0.07706]
[1777941946700,75.45,80051.01,0.0,0.99955,0.0,0.07706]
[1777941947043,75.45,80050.16,0.0,0.99955,0.0,0.07712]
[1777941948582,75.45,80049.96,0.0,0.99955,0.0,0.07713]
[1777941948825,75.45,80049.96,0.0,0.99955,0.0,0.07713]
[1777941948937,75.45,80049.96,0.0,0.99955,0.0,0.07713]
[1777941949048,75.45,80049.96,0.0,0.99955,0.0,0.07713]
[1777941949075,75.45,80049.96,0.0,0.99955,0.0,0.07713]
[1777941949162,75.45,80049.96,0.0,0.99955,0.0,0.07713]
[1777941949908,75.45,80050.24,0.0,0.99955,0.0,0.07711]
[1777941950021,75.45,80050.24,0.0,0.99955,0.0,0.07711]
[1777941950076,75.45,80050.24,0.0,0.99955,0.0,0.07711]
[1777941950140,75.45,80050.24,0.0,0.99955,0.0,0.07711]
[1777941950169,75.45,80052.85,0.0,0.99955,0.0,0.07693]
[1777941951071,75.45,80056.67,0.0,0.99955,0.0,0.07666]
[1777941952579,75.45,80056.85,0.0,0.99955,0.0,0.07665]
[1777941952691,75.45,80056.85,0.0,0.99955,0.0,0.07665]
[1777941952834,75.45,80056.85,0.0,0.99955,0.0,0.07665]
[1777941952943,75.45,80056.85,0.0,0.99955,0.0,0.07665]
[1777941953056,75.45,80056.85,0.0,0.99955,0.0,0.07665]
[1777941953080,75.45,80056.85,0.0,0.99955,0.0,0.07665]
[1777941953190,75.45,80056.85,0.0,0.99955,0.0,0.07665]
[1777941953266,75.45,80056.84,0.0,0.99955,0.0,0.07665]
[1777941953574,75.45,80056.84,0.0,0.99955,0.0,0.07665]
[1777941953825,75.45,80056.84,0.0,0.99955,0.0,0.07665]
[1777941953936,75.45,80056.84,0.0,0.99955,0.0,0.07665]
[1777941954074,75.45,80056.84,0.0,0.99955,0.0,0.07665]
[1777941954327,75.45,80056.84,0.0,0.99955,0.0,0.07665]
[1777941954523,75.45,80056.7,0.0,0.99955,0.0,0.07666]
[1777941954578,75.45,80056.7,0.0,0.99955,0.0,0.07666]
[1777941954690,75.45,80056.7,0.0,0.99955,0.0,0.07666]
[1777941954800,75.45,80056.7,0.0,0.99955,0.0,0.07666]
[1777941954828,75.45,80056.7,0.0,0.99955,0.0,0.07666]
[1777941954914,75.45,80056.7,0.0,0.99955,0.0,0.07666]
[1777941955079,75.45,80056.7,0.0,0.99955,0.0,0.07666]
[1777941955326,75.45,80056.7,0.0,0.99955,0.0,0.07666]
[1777941955339,75.45,80056.04,0.0,0.99955,0.0,0.07671]
[1777941955423,75.45,80056.04,0.0,0.99955,0.0,0.07671]
[1777941955579,75.45,80056.04,0.0,0.99955,0.0,0.07671]
[1777941955830,75.45,80056.04,0.0,0.99955,0.0,0.07671]
[1777941955865,75.45,80056.04,0.0,0.99955,0.0,0.07671]
[1777941956074,75.45,80056.04,0.0,0.99955,0.0,0.07671]
[1777941956326,75.45,80056.04,0.0,0.99955,0.0,0.07671]
[1777941956357,75.45,80056.04,0.0,0.99955,0.0,0.07671]
[1777941956106,75.45,80058.66,0.0,0.99955,0.0,0.07652]
[1777941956575,75.45,80058.66,0.0,0.99955,0.0,0.07652]
[1777941956826,75.45,80058.66,0.0,0.99955,0.0,0.07652]
[1777941956872,75.45,80058.66,0.0,0.99955,0.0,0.07652]
[1777941957012,75.45,80058.66,0.0,0.99955,0.0,0.07652]
[1777941957221,75.45,80058.66,0.0,0.99955,0.0,0.07652]
[1777941957327,75.45,80058.66,0.0,0.99955,0.0,0.07652]
[1777941957350,75.45,80062.71,0.0,0.99956,0.0,0.07624]
[1777941957478,75.45,80062.71,0.0,0.99956,0.0,0.07624]
[1777941957575,75.45,80062.71,0.0,0.99956,0.0,0.07624]
[1777941957827,75.45,80062.71,0.0,0.99956,0.0,0.07624]
[1777941957937,75.45,80062.71,0.0,0.99956,0.0,0.07624]
[1777941958075,75.45,80062.71,0.0,0.99956,0.0,0.07624]
[1777941958324,75.45,80062.71,0.0,0.99956,0.0,0.07624]
[1777941958396,75.45,80062.71,0.0,0.99956,0.0,0.07624]
[1777941958372,75.45,80067.41,0.0,0.99956,0.0,0.07592]
[1777941958512,75.45,80067.41,0.0,0.99956,0.0,0.07592]
[1777941958629,75.45,80067.41,0.0,0.99956,0.0,0.07592]
[1777941959127,75.45,80066.3,0.0,0.99956,0.0,0.07599]
[1777941959579,75.45,80066.3,0.0,0.99956,0.0,0.07599]
[1777941960134,75.45,80064.74,0.0,0.99956,0.0,0.0761]
[1777941960616,75.45,80064.74,0.0,0.99956,0.0,0.0761]
[1777941960827,75.45,80064.74,0.0,0.99956,0.0,0.0761]
[1777941961078,75.45,80064.74,0.0,0.99956,0.0,0.0761]
[1777941961141,75.45,80063.1,0.0,0.99956,0.0,0.07622]
[1777941963155,75.45,80065.89,0.0,0.99956,0.0,0.07602]
[1777941964162,75.45,80071.0,0.0,0.99956,0.0,0.07567]
[1777941965169,75.45,80075.21,0.0,0.99956,0.0,0.07538]
[1777941966176,75.45,80073.84,0.0,0.99956,0.0,0.07547]
[1777941967183,75.45,80074.51,0.0,0.99956,0.0,0.07543]
[1777941972218,75.45,80078.14,0.0,0.99956,0.0,0.07518]
[1777941973227,75.45,80079.9,0.0,0.99956,0.0,0.07506]
[1777941975242,75.45,80078.51,0.0,0.99956,0.0,0.07515]
[1777941977256,75.45,80073.27,0.0,0.99956,0.0,0.07551]
[1777941978263,75.45,80070.03,0.0,0.99956,0.0,0.07574]
[1777941983298,75.45,80069.67,0.0,0.99956,0.0,0.07576]
[1777941988333,75.45,80070.09,0.0,0.99956,0.0,0.07573]
[1777941990347,75.45,80070.77,0.0,0.99956,0.0,0.07569]
[1777941995382,75.45,80070.42,0.0,0.99956,0.0,0.07547]
[1777942000417,75.45,80070.55,0.0,0.99956,0.0,0.07546]
[1777942005452,75.45,80070.89,0.0,0.99956,0.0,0.07544]
[1777942008472,75.45,80069.5,0.0,0.99956,0.0,0.07553]
[1777942009480,75.45,80068.71,0.0,0.99956,0.0,0.07559]
[1777942010487,75.45,80069.48,0.0,0.99956,0.0,0.07553]
[1777942016529,75.45,80069.24,0.0,0.99956,0.0,0.07555]
[1777942017537,75.45,80067.49,0.0,0.99956,0.0,0.07567]
[1777942018544,75.45,80064.27,0.0,0.99956,0.0,0.07589]
[1777942020558,75.45,80062.93,0.0,0.99956,0.0,0.07599]
[1777942021565,75.45,80065.46,0.0,0.99956,0.0,0.07581]
[1777942022621,75.45,80065.46,0.0,0.99956,0.0,0.07581]
[1777942022707,75.45,80065.46,0.0,0.99956,0.0,0.07581]
[1777942022910,75.45,80065.46,0.0,0.99956,0.0,0.07581]
[1777942023076,75.45,80065.46,0.0,0.99956,0.0,0.07581]
[1777942023094,75.45,80066.46,0.0,0.99956,0.0,0.07574]
[1777942023579,75.45,80065.52,0.0,0.99956,0.0,0.07581]
[1777942027607,75.45,80066.09,0.0,0.99956,0.0,0.07577]
[1777942030627,75.45,80065.46,0.0,0.99956,0.0,0.07581]
[1777942033649,75.45,80066.06,0.0,0.99956,0.0,0.07577]
[1777942039691,75.45,80066.33,0.0,0.99956,0.0,0.07575]
[1777942044726,75.45,80066.26,0.0,0.99956,0.0,0.07576]
[1777942052782,75.45,80066.3,0.0,0.99956,0.0,0.07551]
[1777942056810,75.45,80063.54,0.0,0.99956,0.0,0.0757]
[1777942057816,75.45,80060.71,0.0,0.99956,0.0,0.0759]
[1777942060838,75.45,80061.81,0.0,0.99956,0.0,0.07582]
[1777942061844,75.45,80062.46,0.0,0.99956,0.0,0.07578]
[1777942062852,75.45,80061.36,0.0,0.99956,0.0,0.07585]
[1777942067887,75.45,80060.93,0.0,0.99956,0.0,0.07588]
[1777942070908,75.45,80061.59,0.0,0.99956,0.0,0.07584]
[1777942071915,75.45,80062.65,0.0,0.99956,0.0,0.07576]
[1777942072922,75.45,80072.51,0.0,0.99956,0.0,0.07509]
[1777942073929,75.45,80075.76,0.0,0.99956,0.0,0.07486]
[1777942074935,75.45,80076.63,0.0,0.99956,0.0,0.07481]
[1777942076950,75.45,80076.09,0.0,0.99956,0.0,0.07484]
[1777942078964,75.45,80077.02,0.0,0.99956,0.0,0.07478]
[1777942079971,75.45,80077.61,0.0,0.99956,0.0,0.07474]
[1777942080978,75.45,80076.95,0.0,0.99956,0.0,0.07478]
[1777942081985,75.45,80078.52,0.0,0.99956,0.0,0.07468]
[1777942082991,75.45,80077.55,0.0,0.99956,0.0,0.07474]
[1777942085007,75.45,80078.14,0.0,0.99956,0.0,0.0747]
[1777942090041,75.45,80080.77,0.0,0.99957,0.0,0.07452]
[1777942091049,75.45,80086.42,0.0,0.99957,0.0,0.07414]
[1777942094069,75.45,80087.4,0.0,0.99957,0.0,0.07408]
[1777942095076,75.45,80086.6,0.0,0.99957,0.0,0.07413]
[1777942096082,75.45,80084.61,0.0,0.99957,0.0,0.07426]
[1777942098097,75.45,80083.86,0.0,0.99957,0.0,0.07431]
[1777942099104,75.45,80084.87,0.0,0.99957,0.0,0.07425]
[1777942102126,75.45,80092.27,0.0,0.99957,0.0,0.07375]
[1777942103133,75.45,80093.68,0.0,0.99957,0.0,0.07365]
[1777942104140,75.45,80092.94,0.0,0.99957,0.0,0.0737]
[1777942106183,75.45,80093.52,0.0,0.99957,0.0,0.07366]
[1777942107190,75.45,80092.79,0.0,0.99957,0.0,0.07371]
[1777942112225,75.45,80093.9,0.0,0.99957,0.0,0.0734]
[1777942113232,75.45,80094.51,0.0,0.99957,0.0,0.07336]
[1777942114230,75.45,80094.51,0.0,0.99957,0.0,0.07336]
[1777942114335,75.45,80094.51,0.0,0.99957,0.0,0.07336]
[1777942114409,75.45,80097.01,0.0,0.99957,0.0,0.07319]
[1777942114588,75.45,80097.01,0.0,0.99957,0.0,0.07319]
[1777942115246,75.45,80098.3,0.0,0.99957,0.0,0.07311]
[1777942116253,75.45,80097.53,0.0,0.99957,0.0,0.07316]
[1777942118267,75.45,80096.93,0.0,0.99957,0.0,0.0732]
[1777942119274,75.45,80094.32,0.0,0.99957,0.0,0.07337]
[1777942120281,75.45,80093.76,0.0,0.99957,0.0,0.07341]
[1777942125316,75.45,80095.29,0.0,0.99957,0.0,0.07331]
[1777942130351,75.45,80094.54,0.0,0.99957,0.0,0.07336]
[1777942131359,75.45,80091.79,0.0,0.99957,0.0,0.07354]
[1777942132366,75.45,80092.28,0.0,0.99957,0.0,0.07351]
[1777942133373,75.45,80083.02,0.0,0.99957,0.0,0.07413]
[1777942134380,75.45,80073.97,0.0,0.99956,0.0,0.07475]
[1777942135387,75.45,80059.07,0.0,0.99956,0.0,0.07577]
[1777942136397,75.45,80054.58,0.0,0.99956,0.0,0.07608]
[1777942137403,75.45,80054.54,0.0,0.99956,0.0,0.07608]
[1777942141431,75.45,80055.24,0.0,0.99956,0.0,0.07603]
[1777942143445,75.45,80051.05,0.0,0.99955,0.0,0.07632]
[1777942144334,75.45,80051.05,0.0,0.99955,0.0,0.07632]
[1777942144452,75.45,80045.27,0.0,0.99955,0.0,0.07673]
[1777942144914,75.45,80045.27,0.0,0.99955,0.0,0.07673]
[1777942145077,75.45,80045.27,0.0,0.99955,0.0,0.07673]
[1777942145330,75.45,80045.27,0.0,0.99955,0.0,0.07673]
[1777942145459,75.45,80040.19,0.0,0.99955,0.0,0.07708]
[1777942146466,75.45,80038.95,0.0,0.99955,0.0,0.07717]
[1777942147473,75.45,80038.18,0.0,0.99955,0.0,0.07722]
[1777942149487,75.45,80036.81,0.0,0.99955,0.0,0.07732]
[1777942154522,75.45,80036.73,0.0,0.99955,0.0,0.07732]
[1777942157542,75.45,80036.21,0.0,0.99955,0.0,0.07736]
[1777942158550,75.45,80030.37,0.0,0.99954,0.0,0.07777]
[1777942159557,75.45,80028.66,0.0,0.99954,0.0,0.07789]
[1777942160564,75.45,80030.12,0.0,0.99954,0.0,0.07779]
[1777942163585,75.45,80029.66,0.0,0.99954,0.0,0.07782]
[1777942165599,75.45,80029.13,0.0,0.99954,0.0,0.07786]
[1777942168620,75.45,80029.64,0.0,0.99954,0.0,0.07782]
[1777942171641,75.45,80029.17,0.0,0.99955,0.0,0.07761]
[1777942173655,75.45,80029.78,0.0,0.99955,0.0,0.07757]
[1777942174662,75.45,80029.31,0.0,0.99955,0.0,0.0776]
[1777942179697,75.45,80029.34,0.0,0.99955,0.0,0.0776]
[1777942184732,75.45,80029.75,0.0,0.99955,0.0,0.07757]
[1777942186746,75.45,80029.17,0.0,0.99955,0.0,0.07761]
[1777942191780,75.45,80030.21,0.0,0.99955,0.0,0.07754]
[1777942192787,75.45,80032.02,0.0,0.99955,0.0,0.07741]
[1777942193795,75.45,80032.46,0.0,0.99955,0.0,0.07738]
[1777942198830,75.45,80032.49,0.0,0.99955,0.0,0.07738]
[1777942199837,75.45,80036.08,0.0,0.99955,0.0,0.07713]
[1777942201085,75.45,80036.08,0.0,0.99955,0.0,0.07713]
[1777942201087,75.45,80039.47,0.0,0.99955,0.0,0.07689]
[1777942201851,75.45,80039.95,0.0,0.99955,0.0,0.07685]
[1777942204579,75.45,80039.74,0.0,0.99955,0.0,0.07687]
[1777942204697,75.45,80039.47,0.0,0.99955,0.0,0.07689]
[1777942204846,75.45,80039.47,0.0,0.99955,0.0,0.07689]
[1777942205076,75.45,80039.47,0.0,0.99955,0.0,0.07689]
[1777942205134,75.45,80038.65,0.0,0.99955,0.0,0.07695]
[1777942207894,75.45,80048.28,0.0,0.99955,0.0,0.07627]
[1777942209534,75.45,80048.28,0.0,0.99955,0.0,0.07627]
[1777942209583,75.45,80048.28,0.0,0.99955,0.0,0.07627]
[1777942209607,75.45,80051.29,0.0,0.99956,0.0,0.07607]
[1777942209826,75.45,80051.29,0.0,0.99956,0.0,0.07607]
[1777942211922,75.45,80054.66,0.0,0.99956,0.0,0.07583]
[1777942212929,75.45,80058.62,0.0,0.99956,0.0,0.07556]
[1777942214238,75.45,80068.9,0.0,0.99956,0.0,0.07486]
[1777942215093,75.45,80068.9,0.0,0.99956,0.0,0.07486]
[1777942215123,75.45,80073.2,0.0,0.99957,0.0,0.07456]
[1777942216602,75.45,80073.2,0.0,0.99957,0.0,0.07456]
[1777942216679,75.45,80072.86,0.0,0.99957,0.0,0.07459]
[1777942218292,75.45,80072.3,0.0,0.99956,0.0,0.07462]
[1777942218332,75.45,80072.3,0.0,0.99956,0.0,0.07462]
[1777942218431,75.45,80072.93,0.0,0.99957,0.0,0.07458]
[1777942218971,75.45,80078.85,0.0,0.99957,0.0,0.07418]
[1777942219978,75.45,80084.65,0.0,0.99957,0.0,0.07379]
[1777942224607,75.45,80085.28,0.0,0.99957,0.0,0.07375]
[1777942224708,75.45,80085.5,0.0,0.99957,0.0,0.07373]
[1777942224829,75.45,80085.5,0.0,0.99957,0.0,0.07373]
[1777942228033,75.45,80081.57,0.0,0.99957,0.0,0.074]
[1777942229041,75.45,80084.6,0.0,0.99957,0.0,0.07379]
[1777942232125,75.45,80085.33,0.0,0.99957,0.0,0.07351]
[1777942232248,75.45,80085.33,0.0,0.99957,0.0,0.07351]
[1777942232331,75.45,80085.33,0.0,0.99957,0.0,0.07351]
[1777942232447,75.45,80085.33,0.0,0.99957,0.0,0.07351]
[1777942232587,75.45,80085.33,0.0,0.99957,0.0,0.07351]
[1777942232636,75.45,80085.22,0.0,0.99957,0.0,0.07351]
[1777942237232,75.45,80085.51,0.0,0.99957,0.0,0.07349]
[1777942237327,75.45,80085.51,0.0,0.99957,0.0,0.07349]
[1777942237334,75.45,80085.51,0.0,0.99957,0.0,0.07349]
[1777942237581,75.45,80085.51,0.0,0.99957,0.0,0.07349]
[1777942237681,75.45,80085.51,0.0,0.99957,0.0,0.07349]
[1777942237675,75.45,80084.73,0.0,0.99957,0.0,0.07355]
[1777942237728,75.45,80084.73,0.0,0.99957,0.0,0.07355]
[1777942237836,75.45,80084.73,0.0,0.99957,0.0,0.07355]
[1777942243139,75.45,80083.5,0.0,0.99957,0.0,0.07363]
[1777942245843,75.45,80082.18,0.0,0.99957,0.0,0.07372]
[1777942245952,75.45,80082.18,0.0,0.99957,0.0,0.07372]
[1777942246077,75.45,80082.18,0.0,0.99957,0.0,0.07372]
[1777942246396,75.45,80082.18,0.0,0.99957,0.0,0.07372]
[1777942246456,75.45,80082.18,0.0,0.99957,0.0,0.07372]
[1777942246568,75.45,80082.18,0.0,0.99957,0.0,0.07372]
[1777942246582,75.45,80082.18,0.0,0.99957,0.0,0.07372]
[1777942246668,75.45,80083.02,0.0,0.99957,0.0,0.07366]
[1777942252202,75.45,80081.85,0.0,0.99957,0.0,0.07374]
[1777942257237,75.45,80082.24,0.0,0.99957,0.0,0.07371]
[1777942263279,75.45,80082.49,0.0,0.99957,0.0,0.0737]
[1777942267306,75.45,80091.35,0.0,0.99957,0.0,0.0731]
[1777942268314,75.45,80094.12,0.0,0.99958,0.0,0.07292]
[1777942269469,75.45,80094.12,0.0,0.99958,0.0,0.07292]
[1777942269577,75.45,80094.12,0.0,0.99958,0.0,0.07292]
[1777942269585,75.45,80094.12,0.0,0.99958,0.0,0.07292]
[1777942269674,75.45,80094.41,0.0,0.99958,0.0,0.0729]
[1777942269831,75.45,80094.41,0.0,0.99958,0.0,0.0729]
[1777942269850,75.45,80094.41,0.0,0.99958,0.0,0.0729]
[1777942269919,75.45,80094.41,0.0,0.99958,0.0,0.0729]
[1777942270084,75.45,80094.41,0.0,0.99958,0.0,0.0729]
[1777942272342,75.45,80098.67,0.0,0.99958,0.0,0.07262]
[1777942274063,75.45,80097.71,0.0,0.99958,0.0,0.07268]
[1777942274085,75.45,80097.71,0.0,0.99958,0.0,0.07268]
[1777942274122,75.45,80097.71,0.0,0.99958,0.0,0.07268]
[1777942274125,75.45,80097.71,0.0,0.99958,0.0,0.07268]
[1777942274236,75.45,80097.71,0.0,0.99958,0.0,0.07268]
[1777942274328,75.45,80097.71,0.0,0.99958,0.0,0.07268]
[1777942274356,75.45,80099.67,0.0,0.99958,0.0,0.07255]
[1777942276370,75.45,80101.9,0.0,0.99958,0.0,0.0724]
[1777942281405,75.45,80098.57,0.0,0.99958,0.0,0.07262]
[1777942281781,75.45,80098.57,0.0,0.99958,0.0,0.07262]
[1777942281831,75.45,80098.57,0.0,0.99958,0.0,0.07262]
[1777942281849,75.45,80098.57,0.0,0.99958,0.0,0.07262]
[1777942281942,75.45,80098.57,0.0,0.99958,0.0,0.07262]
[1777942282078,75.45,80098.57,0.0,0.99958,0.0,0.07262]
[1777942282411,75.45,80097.6,0.0,0.99958,0.0,0.07269]
[1777942286440,75.45,80100.09,0.0,0.99958,0.0,0.07252]
[1777942290423,75.45,80099.86,0.0,0.99958,0.0,0.07254]
[1777942290439,75.45,80099.86,0.0,0.99958,0.0,0.07254]
[1777942290542,75.45,80099.86,0.0,0.99958,0.0,0.07254]
[1777942290585,75.45,80099.86,0.0,0.99958,0.0,0.07254]
[1777942290615,75.45,80099.86,0.0,0.99958,0.0,0.07254]
[1777942290665,75.45,80099.86,0.0,0.99958,0.0,0.07254]
[1777942290724,75.45,80099.86,0.0,0.99958,0.0,0.07254]
[1777942290711,75.45,80100.57,0.0,0.99958,0.0,0.07249]
[1777942290832,75.45,80100.57,0.0,0.99958,0.0,0.07249]
[1777942290853,75.45,80100.57,0.0,0.99958,0.0,0.07249]
[1777942291084,75.45,80100.57,0.0,0.99958,0.0,0.07249]
[1777942291476,75.45,80102.2,0.0,0.99958,0.0,0.07215]
[1777942294579,75.45,80102.26,0.0,0.99958,0.0,0.07215]
[1777942294826,75.45,80102.31,0.0,0.99958,0.0,0.07214]
[1777942295504,75.45,80104.7,0.0,0.99958,0.0,0.07199]
[1777942296512,75.45,80109.5,0.0,0.99958,0.0,0.07167]
[1777942297518,75.45,80113.03,0.0,0.99958,0.0,0.07144]
[1777942298579,75.45,80113.03,0.0,0.99958,0.0,0.07144]
[1777942298639,75.45,80113.03,0.0,0.99958,0.0,0.07144]
[1777942298673,75.45,80115.79,0.0,0.99959,0.0,0.07126]
[1777942298833,75.45,80115.79,0.0,0.99959,0.0,0.07126]
[1777942298926,75.45,80115.79,0.0,0.99959,0.0,0.07126]
[1777942298970,75.45,80115.79,0.0,0.99959,0.0,0.07126]
[1777942299083,75.45,80115.79,0.0,0.99959,0.0,0.07126]
[1777942304567,75.45,80114.94,0.0,0.99959,0.0,0.07131]
[1777942309608,75.45,80116.29,0.0,0.99959,0.0,0.07123]
[1777942310615,75.45,80118.99,0.0,0.99959,0.0,0.07105]
[1777942312793,75.45,80120.21,0.0,0.99959,0.0,0.07097]
[1777942312824,75.45,80120.21,0.0,0.99959,0.0,0.07097]
[1777942312832,75.45,80120.21,0.0,0.99959,0.0,0.07097]
[1777942313165,75.45,80120.21,0.0,0.99959,0.0,0.07097]
[1777942313188,75.45,80120.21,0.0,0.99959,0.0,0.07097]
[1777942313330,75.45,80120.21,0.0,0.99959,0.0,0.07097]
[1777942313636,75.45,80120.55,0.0,0.99959,0.0,0.07095]
[1777942318671,75.45,80120.99,0.0,0.99959,0.0,0.07092]
[1777942322134,75.45,80120.69,0.0,0.99959,0.0,0.07094]
[1777942322240,75.45,80120.69,0.0,0.99959,0.0,0.07094]
[1777942322329,75.45,80120.69,0.0,0.99959,0.0,0.07094]
[1777942322353,75.45,80120.69,0.0,0.99959,0.0,0.07094]
[1777942322629,75.45,80120.69,0.0,0.99959,0.0,0.07094]
[1777942322657,75.45,80120.69,0.0,0.99959,0.0,0.07094]
[1777942322699,75.45,80122.45,0.0,0.99959,0.0,0.07083]
[1777942322833,75.45,80122.45,0.0,0.99959,0.0,0.07083]
[1777942323706,75.45,80139.95,0.0,0.9996,0.0,0.0697]
[1777942324585,75.45,80139.95,0.0,0.9996,0.0,0.0697]
[1777942324714,75.45,80143.17,0.0,0.9996,0.0,0.06949]
[1777942324835,75.45,80143.17,0.0,0.9996,0.0,0.06949]
[1777942324891,75.45,80143.17,0.0,0.9996,0.0,0.06949]
[1777942325721,75.45,80145.91,0.0,0.9996,0.0,0.06932]
[1777942327595,75.45,80145.15,0.0,0.9996,0.0,0.06937]
[1777942327611,75.45,80145.15,0.0,0.9996,0.0,0.06937]
[1777942327724,75.45,80145.15,0.0,0.9996,0.0,0.06937]
[1777942327818,75.45,80145.04,0.0,0.9996,0.0,0.06937]
[1777942327829,75.45,80145.04,0.0,0.9996,0.0,0.06937]
[1777942328586,75.45,80145.04,0.0,0.9996,0.0,0.06937]
[1777942328828,75.45,80145.18,0.0,0.9996,0.0,0.06937]
[1777942328873,75.45,80145.18,0.0,0.9996,0.0,0.06937]
[1777942329749,75.45,80137.47,0.0,0.99959,0.0,0.06986]
[1777942331763,75.45,80135.51,0.0,0.99959,0.0,0.06998]
[1777942332581,75.45,80135.51,0.0,0.99959,0.0,0.06998]
[1777942332672,75.45,80135.51,0.0,0.99959,0.0,0.06998]
[1777942332714,75.45,80135.51,0.0,0.99959,0.0,0.06998]
[1777942332770,75.45,80134.91,0.0,0.99959,0.0,0.07002]
[1777942332826,75.45,80134.91,0.0,0.99959,0.0,0.07002]
[1777942332860,75.45,80134.91,0.0,0.99959,0.0,0.07002]
[1777942333777,75.45,80136.61,0.0,0.99959,0.0,0.06991]
[1777942335790,75.45,80139.15,0.0,0.9996,0.0,0.06975]
[1777942336580,75.45,80139.15,0.0,0.9996,0.0,0.06975]
[1777942336826,75.45,80139.98,0.0,0.9996,0.0,0.0697]
[1777942336942,75.45,80139.98,0.0,0.9996,0.0,0.0697]
[1777942337801,75.45,80139.98,0.0,0.9996,0.0,0.0697]
[1777942337805,75.45,80139.03,0.0,0.9996,0.0,0.06976]
[1777942337826,75.45,80139.03,0.0,0.9996,0.0,0.06976]
[1777942337852,75.45,80139.03,0.0,0.9996,0.0,0.06976]
[1777942337970,75.45,80139.03,0.0,0.9996,0.0,0.06976]
[1777942338080,75.45,80139.03,0.0,0.9996,0.0,0.06976]
[1777942340576,75.45,80140.41,0.0,0.9996,0.0,0.06967]
[1777942340838,75.45,80140.14,0.0,0.9996,0.0,0.06969]
[1777942340952,75.45,80140.14,0.0,0.9996,0.0,0.06969]
[1777942341042,75.45,80140.0,0.0,0.9996,0.0,0.0697]
[1777942344579,75.45,80140.64,0.0,0.9996,0.0,0.06966]
[1777942344665,75.45,80140.64,0.0,0.9996,0.0,0.06966]
[1777942344762,75.45,80140.64,0.0,0.9996,0.0,0.06966]
[1777942344831,75.45,80141.91,0.0,0.9996,0.0,0.06957]
[1777942344932,75.45,80141.91,0.0,0.9996,0.0,0.06957]
[1777942345047,75.45,80141.91,0.0,0.9996,0.0,0.06957]
[1777942345085,75.45,80141.91,0.0,0.9996,0.0,0.06957]
[1777942345150,75.45,80141.91,0.0,0.9996,0.0,0.06957]
[1777942345262,75.45,80141.91,0.0,0.9996,0.0,0.06957]
[1777942345328,75.45,80141.91,0.0,0.9996,0.0,0.06957]
[1777942345371,75.45,80141.91,0.0,0.9996,0.0,0.06957]
[1777942345472,75.45,80142.69,0.0,0.9996,0.0,0.06952]
[1777942348578,75.45,80141.76,0.0,0.9996,0.0,0.06958]
[1777942348826,75.45,80142.56,0.0,0.9996,0.0,0.06953]
[1777942348939,75.45,80142.56,0.0,0.9996,0.0,0.06953]
[1777942349028,75.45,80142.53,0.0,0.9996,0.0,0.06953]
[1777942350820,75.45,80142.53,0.0,0.9996,0.0,0.06953]
[1777942350835,75.45,80141.32,0.0,0.9996,0.0,0.06961]
[1777942350917,75.45,80141.32,0.0,0.9996,0.0,0.06961]
[1777942351081,75.45,80141.32,0.0,0.9996,0.0,0.06961]
[1777942351495,75.45,80141.32,0.0,0.9996,0.0,0.06961]
[1777942351576,75.45,80141.32,0.0,0.9996,0.0,0.06961]
[1777942351610,75.45,80141.32,0.0,0.9996,0.0,0.06961]
[1777942351675,75.45,80133.1,0.0,0.99959,0.0,0.06991]
[1777942351903,75.45,80135.01,0.0,0.9996,0.0,0.06979]
[1777942356408,75.45,80136.21,0.0,0.9996,0.0,0.06971]
[1777942356519,75.45,80136.21,0.0,0.9996,0.0,0.06971]
[1777942356587,75.45,80136.21,0.0,0.9996,0.0,0.06971]
[1777942357115,75.45,80135.81,0.0,0.9996,0.0,0.06974]
[1777942357227,75.45,80135.81,0.0,0.9996,0.0,0.06974]
[1777942357331,75.45,80135.81,0.0,0.9996,0.0,0.06974]
[1777942357448,75.45,80135.81,0.0,0.9996,0.0,0.06974]
[1777942357549,75.45,80135.44,0.0,0.9996,0.0,0.06976]
[1777942357945,75.45,80132.7,0.0,0.99959,0.0,0.06994]
[1777942360577,75.45,80133.24,0.0,0.99959,0.0,0.0699]
[1777942360829,75.45,80133.24,0.0,0.99959,0.0,0.0699]
[1777942360949,75.45,80133.32,0.0,0.99959,0.0,0.0699]
[1777942361078,75.45,80133.32,0.0,0.99959,0.0,0.0699]
[1777942361329,75.45,80133.32,0.0,0.99959,0.0,0.0699]
[1777942361427,75.45,80133.32,0.0,0.99959,0.0,0.0699]
[1777942361770,75.45,80133.32,0.0,0.99959,0.0,0.0699]
[1777942361528,75.45,80133.66,0.0,0.99959,0.0,0.06988]
[1777942361885,75.45,80133.66,0.0,0.99959,0.0,0.06988]
[1777942364578,75.45,80135.89,0.0,0.9996,0.0,0.06973]
[1777942364826,75.45,80135.89,0.0,0.9996,0.0,0.06973]
[1777942364941,75.45,80135.91,0.0,0.9996,0.0,0.06973]
[1777942364994,75.45,80135.38,0.0,0.9996,0.0,0.06977]
[1777942368580,75.45,80135.16,0.0,0.9996,0.0,0.06978]
[1777942368826,75.45,80135.16,0.0,0.9996,0.0,0.06978]
[1777942368977,75.45,80135.16,0.0,0.9996,0.0,0.06978]
[1777942369074,75.45,80135.16,0.0,0.9996,0.0,0.06978]
[1777942369325,75.45,80135.16,0.0,0.9996,0.0,0.06978]
[1777942369437,75.45,80135.16,0.0,0.9996,0.0,0.06978]
[1777942369538,75.45,80135.4,0.0,0.9996,0.0,0.06977]
[1777942372588,75.45,80135.1,0.0,0.9996,0.0,0.06978]
[1777942372827,75.45,80135.1,0.0,0.9996,0.0,0.06978]
[1777942372940,75.45,80135.59,0.0,0.9996,0.0,0.06975]
[1777942373076,75.45,80135.59,0.0,0.9996,0.0,0.06975]
[1777942373326,75.45,80135.59,0.0,0.9996,0.0,0.06975]
[1777942373436,75.45,80135.59,0.0,0.9996,0.0,0.06975]
[1777942373537,75.45,80135.07,0.0,0.9996,0.0,0.06979]
[1777942376575,75.45,80135.74,0.0,0.9996,0.0,0.06974]
[1777942376825,75.45,80135.74,0.0,0.9996,0.0,0.06974]
[1777942376937,75.45,80135.91,0.0,0.9996,0.0,0.06973]
[1777942377074,75.45,80135.91,0.0,0.9996,0.0,0.06973]
[1777942377324,75.45,80135.91,0.0,0.9996,0.0,0.06973]
[1777942377359,75.45,80135.91,0.0,0.9996,0.0,0.06973]
[1777942377425,75.45,80135.22,0.0,0.9996,0.0,0.06978]
[1777942380579,75.45,80135.02,0.0,0.9996,0.0,0.06979]
[1777942380825,75.45,80135.02,0.0,0.9996,0.0,0.06979]
[1777942380912,75.45,80135.76,0.0,0.9996,0.0,0.06974]
[1777942381106,75.45,80136.62,0.0,0.9996,0.0,0.06969]
[1777942384107,75.45,80135.86,0.0,0.9996,0.0,0.06974]
[1777942384324,75.45,80135.86,0.0,0.9996,0.0,0.06974]
[1777942384434,75.45,80135.86,0.0,0.9996,0.0,0.06974]
[1777942384535,75.45,80136.04,0.0,0.9996,0.0,0.06972]
[1777942386578,75.45,80136.19,0.0,0.9996,0.0,0.06971]
[1777942386694,75.45,80136.19,0.0,0.9996,0.0,0.06971]
[1777942386767,75.45,80136.19,0.0,0.9996,0.0,0.06971]
[1777942386805,75.45,80136.19,0.0,0.9996,0.0,0.06971]
[1777942386830,75.45,80136.19,0.0,0.9996,0.0,0.06971]
[1777942386794,75.45,80136.64,0.0,0.9996,0.0,0.06969]
[1777942390579,75.45,80135.98,0.0,0.9996,0.0,0.06973]
[1777942390692,75.45,80135.98,0.0,0.9996,0.0,0.06973]
[1777942390812,75.45,80135.98,0.0,0.9996,0.0,0.06973]
[1777942390824,75.45,80135.98,0.0,0.9996,0.0,0.06973]
[1777942390793,75.45,80136.07,0.0,0.9996,0.0,0.06972]
[1777942390944,75.45,80136.07,0.0,0.9996,0.0,0.06972]
[1777942391176,75.45,80135.66,0.0,0.9996,0.0,0.06975]
[1777942392183,75.45,80135.77,0.0,0.9996,0.0,0.06974]
[1777942394577,75.45,80135.77,0.0,0.9996,0.0,0.06974]
[1777942394689,75.45,80135.77,0.0,0.9996,0.0,0.06974]
[1777942394812,75.45,80135.77,0.0,0.9996,0.0,0.06974]
[1777942394824,75.45,80135.77,0.0,0.9996,0.0,0.06974]
[1777942394790,75.45,80136.11,0.0,0.9996,0.0,0.06972]
[1777942395204,75.45,80136.04,0.0,0.9996,0.0,0.06972]
[1777942397217,75.45,80140.19,0.0,0.9996,0.0,0.06946]
[1777942398225,75.45,80141.49,0.0,0.9996,0.0,0.06938]
[1777942399641,75.45,80141.49,0.0,0.9996,0.0,0.06938]
[1777942399753,75.45,80141.49,0.0,0.9996,0.0,0.06938]
[1777942399831,75.45,80141.49,0.0,0.9996,0.0,0.06938]
[1777942399802,75.45,80142.19,0.0,0.9996,0.0,0.06933]
[1777942400239,75.45,80144.88,0.0,0.9996,0.0,0.06916]
[1777942401245,75.45,80145.58,0.0,0.9996,0.0,0.06912]
[1777942402253,75.45,80146.2,0.0,0.9996,0.0,0.06908]
[1777942403260,75.45,80147.95,0.0,0.9996,0.0,0.06897]
[1777942405274,75.45,80146.96,0.0,0.9996,0.0,0.06903]
[1777942405936,75.45,80146.96,0.0,0.9996,0.0,0.06903]
[1777942406051,75.45,80146.96,0.0,0.9996,0.0,0.06903]
[1777942406078,75.45,80146.96,0.0,0.9996,0.0,0.06903]
[1777942408295,75.45,80149.19,0.0,0.9996,0.0,0.06889]
[1777942409357,75.45,80149.19,0.0,0.9996,0.0,0.06889]
[1777942409420,75.45,80149.19,0.0,0.9996,0.0,0.06889]
[1777942409583,75.45,80149.19,0.0,0.9996,0.0,0.06889]
[1777942409628,75.45,80153.12,0.0,0.9996,0.0,0.06864]
[1777942411316,75.45,80154.95,0.0,0.9996,0.0,0.0683]
[1777942413266,75.45,80154.81,0.0,0.9996,0.0,0.06831]
[1777942413330,75.45,80160.34,0.0,0.99961,0.0,0.06797]
[1777942414337,75.45,80163.18,0.0,0.99961,0.0,0.06779]
[1777942415290,75.45,80163.18,0.0,0.99961,0.0,0.06779]
[1777942415328,75.45,80163.18,0.0,0.99961,0.0,0.06779]
[1777942415405,75.45,80163.18,0.0,0.99961,0.0,0.06779]
[1777942415579,75.45,80163.18,0.0,0.99961,0.0,0.06779]
[1777942415626,75.45,80163.18,0.0,0.99961,0.0,0.06779]
[1777942415829,75.45,80163.18,0.0,0.99961,0.0,0.06779]
[1777942415715,75.45,80164.01,0.0,0.99961,0.0,0.06774]
[1777942416083,75.45,80164.01,0.0,0.99961,0.0,0.06774]
[1777942416135,75.45,80164.01,0.0,0.99961,0.0,0.06774]
[1777942416328,75.45,80164.01,0.0,0.99961,0.0,0.06774]
[1777942416587,75.45,80164.01,0.0,0.99961,0.0,0.06774]
[1777942416672,75.45,80164.01,0.0,0.99961,0.0,0.06774]
[1777942416831,75.45,80164.01,0.0,0.99961,0.0,0.06774]
[1777942417092,75.45,80164.16,0.0,0.99961,0.0,0.06773]
[1777942417157,75.45,80164.16,0.0,0.99961,0.0,0.06773]
[1777942417324,75.45,80164.16,0.0,0.99961,0.0,0.06773]
[1777942417574,75.45,80164.16,0.0,0.99961,0.0,0.06773]
[1777942417688,75.45,80164.16,0.0,0.99961,0.0,0.06773]
[1777942417824,75.45,80164.16,0.0,0.99961,0.0,0.06773]
[1777942417790,75.45,80165.35,0.0,0.99961,0.0,0.06765]
[1777942418075,75.45,80165.35,0.0,0.99961,0.0,0.06765]
[1777942418185,75.45,80165.35,0.0,0.99961,0.0,0.06765]
[1777942418325,75.45,80165.35,0.0,0.99961,0.0,0.06765]
[1777942418581,75.45,80165.35,0.0,0.99961,0.0,0.06765]
[1777942418690,75.45,80165.35,0.0,0.99961,0.0,0.06765]
[1777942418826,75.45,80165.35,0.0,0.99961,0.0,0.06765]
[1777942418713,75.45,80166.34,0.0,0.99961,0.0,0.06759]
[1777942419075,75.45,80166.34,0.0,0.99961,0.0,0.06759]
[1777942419188,75.45,80166.34,0.0,0.99961,0.0,0.06759]
[1777942419327,75.45,80166.34,0.0,0.99961,0.0,0.06759]
[1777942419575,75.45,80166.34,0.0,0.99961,0.0,0.06759]
[1777942419690,75.45,80166.34,0.0,0.99961,0.0,0.06759]
[1777942419802,75.45,80166.34,0.0,0.99961,0.0,0.06759]
[1777942419825,75.45,80166.34,0.0,0.99961,0.0,0.06759]
[1777942419859,75.45,80166.34,0.0,0.99961,0.0,0.06759]
[1777942420073,75.45,80166.11,0.0,0.99961,0.0,0.06761]
[1777942420328,75.45,80166.11,0.0,0.99961,0.0,0.06761]
[1777942420441,75.45,80166.11,0.0,0.99961,0.0,0.06761]
[1777942420551,75.45,80166.11,0.0,0.99961,0.0,0.06761]
[1777942420578,75.45,80166.11,0.0,0.99961,0.0,0.06761]
[1777942420662,75.45,80166.11,0.0,0.99961,0.0,0.06761]
[1777942420775,75.45,80166.11,0.0,0.99961,0.0,0.06761]
[1777942420886,75.45,80166.11,0.0,0.99961,0.0,0.06761]
[1777942421001,75.45,80166.11,0.0,0.99961,0.0,0.06761]
[1777942421310,75.45,80166.11,0.0,0.99961,0.0,0.06761]
[1777942421345,75.45,80166.11,0.0,0.99961,0.0,0.06761]
[1777942421576,75.45,80166.11,0.0,0.99961,0.0,0.06761]
[1777942421825,75.45,80166.11,0.0,0.99961,0.0,0.06761]
[1777942421599,75.45,80162.69,0.0,0.99961,0.0,0.06782]
[1777942421940,75.45,80162.69,0.0,0.99961,0.0,0.06782]
[1777942422075,75.45,80162.69,0.0,0.99961,0.0,0.06782]
[1777942422326,75.45,80162.69,0.0,0.99961,0.0,0.06782]
[1777942422495,75.45,80162.69,0.0,0.99961,0.0,0.06782]
[1777942422528,75.45,80159.36,0.0,0.99961,0.0,0.06803]
[1777942423400,75.45,80153.69,0.0,0.9996,0.0,0.06838]
[1777942424407,75.45,80152.63,0.0,0.9996,0.0,0.06845]
[1777942425858,75.45,80152.63,0.0,0.9996,0.0,0.06845]
[1777942425414,75.45,80151.66,0.0,0.9996,0.0,0.06851]
[1777942426077,75.45,80151.66,0.0,0.9996,0.0,0.06851]
[1777942426325,75.45,80151.66,0.0,0.9996,0.0,0.06851]
[1777942428435,75.45,80148.4,0.0,0.9996,0.0,0.06871]
[1777942431462,75.45,80137.09,0.0,0.9996,0.0,0.06943]
[1777942432603,75.45,80137.09,0.0,0.9996,0.0,0.06943]
[1777942432718,75.45,80137.09,0.0,0.9996,0.0,0.06943]
[1777942432848,75.45,80137.09,0.0,0.9996,0.0,0.06943]
[1777942432876,75.45,80137.09,0.0,0.9996,0.0,0.06943]
[1777942432854,75.45,80126.16,0.0,0.99959,0.0,0.07013]
[1777942433474,75.45,80121.51,0.0,0.99959,0.0,0.07043]
[1777942434481,75.45,80122.08,0.0,0.99959,0.0,0.07039]
[1777942435493,75.45,80149.3,0.0,0.9996,0.0,0.06866]
[1777942435971,75.45,80149.3,0.0,0.9996,0.0,0.06866]
[1777942436901,75.45,80149.3,0.0,0.9996,0.0,0.06866]
[1777942436499,75.45,80169.69,0.0,0.99961,0.0,0.06738]
[1777942437506,75.45,80172.38,0.0,0.99961,0.0,0.06722]
[1777942439119,75.45,80172.11,0.0,0.99961,0.0,0.06723]
[1777942440235,75.45,80171.98,0.0,0.99961,0.0,0.06724]
[1777942440335,75.45,80171.98,0.0,0.99961,0.0,0.06724]
[1777942440464,75.45,80171.98,0.0,0.99961,0.0,0.06724]
[1777942440529,75.45,80171.94,0.0,0.99961,0.0,0.06724]
[1777942441536,75.45,80165.24,0.0,0.99961,0.0,0.06766]
[1777942442542,75.45,80159.41,0.0,0.99961,0.0,0.06802]
[1777942443091,75.45,80159.41,0.0,0.99961,0.0,0.06802]
[1777942443330,75.45,80159.41,0.0,0.99961,0.0,0.06802]
[1777942443564,75.45,80159.41,0.0,0.99961,0.0,0.06802]
[1777942443585,75.45,80159.41,0.0,0.99961,0.0,0.06802]
[1777942443676,75.45,80159.41,0.0,0.99961,0.0,0.06802]
[1777942443833,75.45,80159.41,0.0,0.99961,0.0,0.06802]
[1777942443865,75.45,80158.87,0.0,0.99961,0.0,0.06806]
[1777942447088,75.45,80157.86,0.0,0.99961,0.0,0.06812]
[1777942447326,75.45,80157.86,0.0,0.99961,0.0,0.06812]
[1777942447447,75.45,80157.86,0.0,0.99961,0.0,0.06812]
[1777942451080,75.45,80158.58,0.0,0.99961,0.0,0.06808]
[1777942451324,75.45,80158.58,0.0,0.99961,0.0,0.06808]
[1777942451438,75.45,80158.58,0.0,0.99961,0.0,0.06808]
[1777942455076,75.45,80158.55,0.0,0.99961,0.0,0.06808]
[1777942455325,75.45,80158.55,0.0,0.99961,0.0,0.06808]
[1777942455435,75.45,80158.55,0.0,0.99961,0.0,0.06808]
[1777942459080,75.45,80159.24,0.0,0.99961,0.0,0.06803]
[1777942459327,75.45,80159.24,0.0,0.99961,0.0,0.06803]
[1777942459370,75.45,80159.24,0.0,0.99961,0.0,0.06803]
[1777942460592,75.45,80159.29,0.0,0.99961,0.0,0.06803]
[1777942460650,75.45,80159.29,0.0,0.99961,0.0,0.06803]
[1777942460763,75.45,80159.29,0.0,0.99961,0.0,0.06803]
[1777942460828,75.45,80159.29,0.0,0.99961,0.0,0.06803]
[1777942460864,75.45,80159.14,0.0,0.99961,0.0,0.06804]
[1777942463076,75.45,80158.92,0.0,0.99961,0.0,0.06805]
[1777942463325,75.45,80158.92,0.0,0.99961,0.0,0.06805]
[1777942463436,75.45,80158.92,0.0,0.99961,0.0,0.06805]
[1777942465714,75.45,80152.44,0.0,0.9996,0.0,0.06846]
[1777942466437,75.45,80152.44,0.0,0.9996,0.0,0.06846]
[1777942466512,75.45,80152.44,0.0,0.9996,0.0,0.06846]
[1777942466589,75.45,80152.44,0.0,0.9996,0.0,0.06846]
[1777942466620,75.45,80152.44,0.0,0.9996,0.0,0.06846]
[1777942467415,75.45,80150.93,0.0,0.9996,0.0,0.06856]
[1777942467445,75.45,80150.93,0.0,0.9996,0.0,0.06856]
[1777942467545,75.45,80150.93,0.0,0.9996,0.0,0.06856]
[1777942467728,75.45,80158.65,0.0,0.99961,0.0,0.06807]
[1777942468735,75.45,80163.25,0.0,0.99961,0.0,0.06778]
[1777942469524,75.45,80163.25,0.0,0.99961,0.0,0.06778]
[1777942469593,75.45,80163.25,0.0,0.99961,0.0,0.06778]
[1777942469678,75.45,80163.25,0.0,0.99961,0.0,0.06778]
[1777942469851,75.45,80163.25,0.0,0.99961,0.0,0.06778]
[1777942469887,75.45,80161.89,0.0,0.99961,0.0,0.06787]
[1777942471082,75.45,80162.07,0.0,0.99961,0.0,0.06786]
[1777942471330,75.45,80162.07,0.0,0.99961,0.0,0.06786]
[1777942471441,75.45,80162.07,0.0,0.99961,0.0,0.06786]
[1777942475083,75.45,80161.95,0.0,0.99961,0.0,0.06764]
[1777942475326,75.45,80161.95,0.0,0.99961,0.0,0.06764]
[1777942475380,75.45,80161.95,0.0,0.99961,0.0,0.06764]
[1777942479085,75.45,80162.89,0.0,0.99961,0.0,0.06759]
[1777942479329,75.45,80162.89,0.0,0.99961,0.0,0.06759]
[1777942479487,75.45,80162.89,0.0,0.99961,0.0,0.06759]
[1777942482967,75.45,80163.0,0.0,0.99961,0.0,0.06758]
[1777942483028,75.45,80163.0,0.0,0.99961,0.0,0.06758]
[1777942483083,75.45,80163.0,0.0,0.99961,0.0,0.06758]
[1777942483334,75.45,80163.0,0.0,0.99961,0.0,0.06758]
[1777942483377,75.45,80163.0,0.0,0.99961,0.0,0.06758]
[1777942483840,75.45,80162.96,0.0,0.99961,0.0,0.06758]
[1777942487085,75.45,80162.85,0.0,0.99961,0.0,0.06759]
[1777942487331,75.45,80162.85,0.0,0.99961,0.0,0.06759]
[1777942487427,75.45,80162.85,0.0,0.99961,0.0,0.06759]
[1777942491094,75.45,80161.57,0.0,0.99961,0.0,0.06767]
[1777942491346,75.45,80161.57,0.0,0.99961,0.0,0.06767]
[1777942491385,75.45,80161.57,0.0,0.99961,0.0,0.06767]
[1777942491896,75.45,80154.03,0.0,0.99961,0.0,0.06814]
[1777942492093,75.45,80154.03,0.0,0.99961,0.0,0.06814]
[1777942492350,75.45,80154.03,0.0,0.99961,0.0,0.06814]
[1777942492445,75.45,80154.03,0.0,0.99961,0.0,0.06814]
[1777942492579,75.45,80154.03,0.0,0.99961,0.0,0.06814]
[1777942492705,75.45,80154.03,0.0,0.99961,0.0,0.06814]
[1777942492746,75.45,80154.03,0.0,0.99961,0.0,0.06814]
[1777942492830,75.45,80154.03,0.0,0.99961,0.0,0.06814]
[1777942492922,75.45,80154.03,0.0,0.99961,0.0,0.06814]
[1777942492927,75.45,80153.93,0.0,0.99961,0.0,0.06815]
[1777942493085,75.45,80153.93,0.0,0.99961,0.0,0.06815]
[1777942493329,75.45,80153.93,0.0,0.99961,0.0,0.06815]
[1777942498945,75.45,80152.1,0.0,0.9996,0.0,0.06826]
[1777942503980,75.45,80154.1,0.0,0.99961,0.0,0.06813]
[1777942506032,75.45,80155.31,0.0,0.99961,0.0,0.06806]
[1777942506070,75.45,80155.31,0.0,0.99961,0.0,0.06806]
[1777942506092,75.45,80155.31,0.0,0.99961,0.0,0.06806]
[1777942506152,75.45,80155.62,0.0,0.99961,0.0,0.06804]
[1777942509399,75.45,80155.01,0.0,0.99961,0.0,0.06808]
[1777942509584,75.45,80155.01,0.0,0.99961,0.0,0.06808]
[1777942509838,75.45,80155.01,0.0,0.99961,0.0,0.06808]
[1777942512036,75.45,80152.52,0.0,0.9996,0.0,0.06823]
[1777942513873,75.45,80152.52,0.0,0.9996,0.0,0.06823]
[1777942513908,75.45,80152.52,0.0,0.9996,0.0,0.06823]
[1777942513889,75.45,80152.0,0.0,0.9996,0.0,0.06827]
[1777942514083,75.45,80152.0,0.0,0.9996,0.0,0.06827]
[1777942514112,75.45,80151.62,0.0,0.9996,0.0,0.06829]
[1777942519084,75.45,80141.17,0.0,0.9996,0.0,0.06895]
[1777942520092,75.45,80138.96,0.0,0.9996,0.0,0.06909]
[1777942521162,75.45,80138.96,0.0,0.9996,0.0,0.06909]
[1777942521276,75.45,80138.96,0.0,0.9996,0.0,0.06909]
[1777942521331,75.45,80138.96,0.0,0.9996,0.0,0.06909]
[1777942521428,75.45,80138.63,0.0,0.9996,0.0,0.06911]
[1777942523113,75.45,80134.78,0.0,0.9996,0.0,0.06935]
[1777942524120,75.45,80131.17,0.0,0.9996,0.0,0.06958]
[1777942526544,75.45,80131.51,0.0,0.9996,0.0,0.06956]
[1777942526585,75.45,80131.51,0.0,0.9996,0.0,0.06956]
[1777942526613,75.45,80131.51,0.0,0.9996,0.0,0.06956]
[1777942526832,75.45,80131.51,0.0,0.9996,0.0,0.06956]
[1777942526891,75.45,80131.78,0.0,0.9996,0.0,0.06955]
[1777942527141,75.45,80129.6,0.0,0.9996,0.0,0.06969]
[1777942532176,75.45,80132.11,0.0,0.9996,0.0,0.0693]
[1777942533999,75.45,80132.11,0.0,0.9996,0.0,0.0693]
[1777942534079,75.45,80132.05,0.0,0.9996,0.0,0.0693]
[1777942534109,75.45,80132.05,0.0,0.9996,0.0,0.0693]
[1777942534331,75.45,80132.05,0.0,0.9996,0.0,0.0693]
[1777942534428,75.45,80131.93,0.0,0.9996,0.0,0.06931]
[1777942540232,75.45,80131.58,0.0,0.9996,0.0,0.06933]
[1777942542813,75.45,80131.47,0.0,0.9996,0.0,0.06934]
[1777942542830,75.45,80131.47,0.0,0.9996,0.0,0.06934]
[1777942542897,75.45,80131.47,0.0,0.9996,0.0,0.06934]
[1777942542996,75.45,80127.01,0.0,0.9996,0.0,0.06963]
[1777942543081,75.45,80127.01,0.0,0.9996,0.0,0.06963]
[1777942548845,75.45,80128.6,0.0,0.9996,0.0,0.06952]
[1777942548906,75.45,80128.6,0.0,0.9996,0.0,0.06952]
[1777942548926,75.45,80127.94,0.0,0.9996,0.0,0.06957]
[1777942549091,75.45,80127.94,0.0,0.9996,0.0,0.06957]
[1777942555337,75.45,80128.57,0.0,0.9996,0.0,0.06953]
[1777942556245,75.45,80128.57,0.0,0.9996,0.0,0.06953]
[1777942556321,75.45,80128.57,0.0,0.9996,0.0,0.06953]
[1777942556586,75.45,80128.57,0.0,0.9996,0.0,0.06953]
[1777942556677,75.45,80128.53,0.0,0.9996,0.0,0.06953]
[1777942561589,75.45,80128.07,0.0,0.9996,0.0,0.06956]
[1777942561678,75.45,80128.07,0.0,0.9996,0.0,0.06956]
[1777942561828,75.45,80128.07,0.0,0.9996,0.0,0.06956]
[1777942561928,75.45,80127.18,0.0,0.9996,0.0,0.06961]
[1777942567421,75.45,80125.93,0.0,0.9996,0.0,0.06969]
[1777942572456,75.45,80125.88,0.0,0.9996,0.0,0.0697]
[1777942579505,75.45,80126.4,0.0,0.9996,0.0,0.06966]
[1777942581092,75.45,80126.47,0.0,0.9996,0.0,0.06966]
[1777942581112,75.45,80126.47,0.0,0.9996,0.0,0.06966]
[1777942581331,75.45,80126.47,0.0,0.9996,0.0,0.06966]
[1777942581519,75.45,80126.3,0.0,0.9996,0.0,0.06967]
[1777942588568,75.45,80124.76,0.0,0.99959,0.0,0.06977]
[1777942589958,75.45,80124.76,0.0,0.99959,0.0,0.06977]
[1777942589987,75.45,80124.76,0.0,0.99959,0.0,0.06977]
[1777942589999,75.45,80121.86,0.0,0.99959,0.0,0.06996]
[1777942590083,75.45,80121.86,0.0,0.99959,0.0,0.06996]
[1777942595618,75.45,80119.31,0.0,0.99959,0.0,0.06989]
[1777942598837,75.45,80119.4,0.0,0.99959,0.0,0.06989]
[1777942598893,75.45,80119.4,0.0,0.99959,0.0,0.06989]
[1777942598992,75.45,80119.4,0.0,0.99959,0.0,0.06989]
[1777942599078,75.45,80119.4,0.0,0.99959,0.0,0.06989]
[1777942605688,75.45,80119.71,0.0,0.99959,0.0,0.06987]
[1777942611729,75.45,80119.85,0.0,0.99959,0.0,0.06986]
[1777942614663,75.45,80119.67,0.0,0.99959,0.0,0.06987]
[1777942614781,75.45,80119.67,0.0,0.99959,0.0,0.06987]
[1777942614832,75.45,80119.67,0.0,0.99959,0.0,0.06987]
[1777942614926,75.45,80118.83,0.0,0.99959,0.0,0.06992]
[1777942620793,75.45,80119.28,0.0,0.99959,0.0,0.06989]
[1777942621876,75.45,80119.28,0.0,0.99959,0.0,0.06989]
[1777942621931,75.45,80119.28,0.0,0.99959,0.0,0.06989]
[1777942622080,75.45,80119.28,0.0,0.99959,0.0,0.06989]
[1777942622030,75.45,80126.39,0.0,0.9996,0.0,0.06944]
[1777942622807,75.45,80128.18,0.0,0.9996,0.0,0.06933]
[1777942627792,75.45,80127.53,0.0,0.9996,0.0,0.06937]
[1777942627840,75.45,80127.53,0.0,0.9996,0.0,0.06937]
[1777942627907,75.45,80127.53,0.0,0.9996,0.0,0.06937]
[1777942628079,75.45,80127.53,0.0,0.9996,0.0,0.06937]
[1777942627959,75.45,80126.34,0.0,0.9996,0.0,0.06944]
[1777942630863,75.45,80130.41,0.0,0.9996,0.0,0.06918]
[1777942631999,75.45,80130.41,0.0,0.9996,0.0,0.06918]
[1777942632081,75.45,80130.41,0.0,0.9996,0.0,0.06918]
[1777942632097,75.45,80137.04,0.0,0.9996,0.0,0.06876]
[1777942632111,75.45,80137.04,0.0,0.9996,0.0,0.06876]
[1777942632328,75.45,80137.04,0.0,0.9996,0.0,0.06876]
[1777942632341,75.45,80137.04,0.0,0.9996,0.0,0.06876]
[1777942632579,75.45,80137.04,0.0,0.9996,0.0,0.06876]
[1777942632829,75.45,80137.04,0.0,0.9996,0.0,0.06876]
[1777942632940,75.45,80137.04,0.0,0.9996,0.0,0.06876]
[1777942633052,75.45,80137.04,0.0,0.9996,0.0,0.06876]
[1777942633086,75.45,80137.04,0.0,0.9996,0.0,0.06876]
[1777942633041,75.45,80138.13,0.0,0.9996,0.0,0.06869]
[1777942633200,75.45,80138.13,0.0,0.9996,0.0,0.06869]
[1777942633329,75.45,80138.13,0.0,0.9996,0.0,0.06869]
[1777942633574,75.45,80138.13,0.0,0.9996,0.0,0.06869]
[1777942633687,75.45,80138.13,0.0,0.9996,0.0,0.06869]
[1777942633825,75.45,80138.13,0.0,0.9996,0.0,0.06869]
[1777942634076,75.45,80138.13,0.0,0.9996,0.0,0.06869]
[1777942634096,75.45,80137.35,0.0,0.9996,0.0,0.06874]
[1777942634191,75.45,80137.35,0.0,0.9996,0.0,0.06874]
[1777942634325,75.45,80137.35,0.0,0.9996,0.0,0.06874]
[1777942634575,75.45,80137.35,0.0,0.9996,0.0,0.06874]
[1777942634686,75.45,80137.35,0.0,0.9996,0.0,0.06874]
[1777942634837,75.45,80137.35,0.0,0.9996,0.0,0.06874]
[1777942635090,75.45,80137.35,0.0,0.9996,0.0,0.06874]
[1777942634891,75.45,80137.36,0.0,0.9996,0.0,0.06874]
[1777942635211,75.45,80137.36,0.0,0.9996,0.0,0.06874]
[1777942635326,75.45,80137.36,0.0,0.9996,0.0,0.06874]
[1777942635576,75.45,80137.36,0.0,0.9996,0.0,0.06874]
[1777942635689,75.45,80137.36,0.0,0.9996,0.0,0.06874]
[1777942635826,75.45,80137.36,0.0,0.9996,0.0,0.06874]
[1777942636075,75.45,80137.36,0.0,0.9996,0.0,0.06874]
[1777942635897,75.45,80137.53,0.0,0.9996,0.0,0.06873]
[1777942636187,75.45,80137.53,0.0,0.9996,0.0,0.06873]
[1777942636328,75.45,80137.53,0.0,0.9996,0.0,0.06873]
[1777942636574,75.45,80137.53,0.0,0.9996,0.0,0.06873]
[1777942636686,75.45,80137.53,0.0,0.9996,0.0,0.06873]
[1777942636825,75.45,80137.53,0.0,0.9996,0.0,0.06873]
[1777942637082,75.45,80137.53,0.0,0.9996,0.0,0.06873]
[1777942636927,75.45,80137.53,0.0,0.9996,0.0,0.06873]
[1777942637195,75.45,80137.53,0.0,0.9996,0.0,0.06873]
[1777942637306,75.45,80137.53,0.0,0.9996,0.0,0.06873]
[1777942637334,75.45,80137.53,0.0,0.9996,0.0,0.06873]
[1777942637446,75.45,80137.53,0.0,0.9996,0.0,0.06873]
[1777942637561,75.45,80137.53,0.0,0.9996,0.0,0.06873]
[1777942637911,75.45,80137.22,0.0,0.9996,0.0,0.06875]
[1777942640973,75.45,80137.39,0.0,0.9996,0.0,0.06874]
[1777942641061,75.45,80139.25,0.0,0.9996,0.0,0.06862]
[1777942641324,75.45,80139.25,0.0,0.9996,0.0,0.06862]
[1777942641940,75.45,80145.15,0.0,0.9996,0.0,0.06825]
[1777942643078,75.45,80145.15,0.0,0.9996,0.0,0.06825]
[1777942643095,75.45,80145.15,0.0,0.9996,0.0,0.06825]
[1777942642947,75.45,80143.58,0.0,0.9996,0.0,0.06835]
[1777942643205,75.45,80143.58,0.0,0.9996,0.0,0.06835]
[1777942643317,75.45,80143.58,0.0,0.9996,0.0,0.06835]
[1777942643418,75.45,80143.58,0.0,0.9996,0.0,0.06835]
[1777942645092,75.45,80143.58,0.0,0.9996,0.0,0.06835]
[1777942644961,75.45,80144.44,0.0,0.9996,0.0,0.0683]
[1777942645968,75.45,80145.12,0.0,0.9996,0.0,0.06825]
[1777942646975,75.45,80146.2,0.0,0.9996,0.0,0.06819]
[1777942647982,75.45,80147.5,0.0,0.99961,0.0,0.06811]
[1777942649996,75.45,80148.33,0.0,0.99961,0.0,0.06805]
[1777942655031,75.45,80148.45,0.0,0.99961,0.0,0.06782]
[1777942657045,75.45,80150.68,0.0,0.99961,0.0,0.06769]
[1777942659059,75.45,80151.27,0.0,0.99961,0.0,0.06765]
[1777942663087,75.45,80151.98,0.0,0.99961,0.0,0.0676]
[1777942665097,75.45,80151.65,0.0,0.99961,0.0,0.06763]
[1777942665239,75.45,80151.65,0.0,0.99961,0.0,0.06763]
[1777942665294,75.45,80151.65,0.0,0.99961,0.0,0.06763]
[1777942671143,75.45,80153.79,0.0,0.99961,0.0,0.06749]
[1777942671217,75.45,80153.79,0.0,0.99961,0.0,0.06749]
[1777942671329,75.45,80153.79,0.0,0.99961,0.0,0.06749]
[1777942671578,75.45,80153.79,0.0,0.99961,0.0,0.06749]
[1777942672150,75.45,80153.71,0.0,0.99961,0.0,0.0675]
[1777942678757,75.45,80153.71,0.0,0.99961,0.0,0.0675]
[1777942681213,75.45,80151.21,0.0,0.99961,0.0,0.06765]
[1777942684126,75.45,80150.87,0.0,0.99961,0.0,0.06767]
[1777942684141,75.45,80150.87,0.0,0.99961,0.0,0.06767]
[1777942684330,75.45,80150.81,0.0,0.99961,0.0,0.06768]
[1777942684468,75.45,80150.81,0.0,0.99961,0.0,0.06768]
[1777942684578,75.45,80150.81,0.0,0.99961,0.0,0.06768]
[1777942684586,75.45,80150.81,0.0,0.99961,0.0,0.06768]
[1777942684826,75.45,80150.81,0.0,0.99961,0.0,0.06768]
[1777942684835,75.45,80151.01,0.0,0.99961,0.0,0.06766]
[1777942690276,75.45,80151.15,0.0,0.99961,0.0,0.06766]
[1777942695311,75.45,80152.21,0.0,0.99961,0.0,0.06759]
[1777942696170,75.45,80152.21,0.0,0.99961,0.0,0.06759]
[1777942696286,75.45,80152.21,0.0,0.99961,0.0,0.06759]
[1777942696325,75.45,80152.21,0.0,0.99961,0.0,0.06759]
[1777942696807,75.45,80152.21,0.0,0.99961,0.0,0.06759]
[1777942696830,75.45,80152.21,0.0,0.99961,0.0,0.06759]
[1777942696922,75.45,80152.21,0.0,0.99961,0.0,0.06759]
[1777942697080,75.45,80152.21,0.0,0.99961,0.0,0.06759]
[1777942697127,75.45,80152.21,0.0,0.99961,0.0,0.06759]
[1777942702360,75.45,80152.57,0.0,0.99961,0.0,0.06757]
[1777942703367,75.45,80145.29,0.0,0.99961,0.0,0.06802]
[1777942705087,75.45,80145.29,0.0,0.99961,0.0,0.06802]
[1777942705108,75.45,80145.29,0.0,0.99961,0.0,0.06802]
[1777942705177,75.45,80143.18,0.0,0.9996,0.0,0.06815]
[1777942705294,75.45,80143.18,0.0,0.9996,0.0,0.06815]
[1777942705328,75.45,80143.18,0.0,0.9996,0.0,0.06815]
[1777942705342,75.45,80143.18,0.0,0.9996,0.0,0.06815]
[1777942705578,75.45,80143.18,0.0,0.9996,0.0,0.06815]
[1777942706388,75.45,80146.12,0.0,0.99961,0.0,0.06797]
[1777942711423,75.45,80145.58,0.0,0.99961,0.0,0.06778]
[1777942716458,75.45,80145.57,0.0,0.99961,0.0,0.06778]
[1777942721558,75.45,80145.45,0.0,0.99961,0.0,0.06779]
[1777942721576,75.45,80145.45,0.0,0.99961,0.0,0.06779]
[1777942721611,75.45,80145.45,0.0,0.99961,0.0,0.06779]
[1777942721829,75.45,80145.45,0.0,0.99961,0.0,0.06779]
[1777942722001,75.45,80145.45,0.0,0.99961,0.0,0.06779]
[1777942722060,75.45,80145.45,0.0,0.99961,0.0,0.06779]
[1777942722081,75.45,80145.45,0.0,0.99961,0.0,0.06779]
[1777942722153,75.45,80145.69,0.0,0.99961,0.0,0.06778]
[1777942727535,75.45,80147.09,0.0,0.99961,0.0,0.06769]
[1777942729550,75.45,80148.71,0.0,0.99961,0.0,0.06759]
[1777942729575,75.45,80148.71,0.0,0.99961,0.0,0.06759]
[1777942729594,75.45,80148.71,0.0,0.99961,0.0,0.06759]
[1777942729717,75.45,80148.71,0.0,0.99961,0.0,0.06759]
[1777942729827,75.45,80148.71,0.0,0.99961,0.0,0.06759]
[1777942729941,75.45,80148.71,0.0,0.99961,0.0,0.06759]
[1777942730048,75.45,80148.71,0.0,0.99961,0.0,0.06759]
[1777942730076,75.45,80148.71,0.0,0.99961,0.0,0.06759]
[1777942730148,75.45,80148.97,0.0,0.99961,0.0,0.06757]
[1777942735590,75.45,80149.79,0.0,0.99961,0.0,0.06752]
[1777942740625,75.45,80149.48,0.0,0.99961,0.0,0.06754]
[1777942744654,75.45,80152.29,0.0,0.99961,0.0,0.06737]
[1777942745661,75.45,80154.6,0.0,0.99961,0.0,0.06722]
[1777942746308,75.45,80154.6,0.0,0.99961,0.0,0.06722]
[1777942746326,75.45,80154.6,0.0,0.99961,0.0,0.06722]
[1777942746422,75.45,80154.6,0.0,0.99961,0.0,0.06722]
[1777942746581,75.45,80154.6,0.0,0.99961,0.0,0.06722]
[1777942746845,75.45,80154.6,0.0,0.99961,0.0,0.06722]
[1777942746917,75.45,80154.6,0.0,0.99961,0.0,0.06722]
[1777942747082,75.45,80154.6,0.0,0.99961,0.0,0.06722]
[1777942747142,75.45,80153.41,0.0,0.99961,0.0,0.0673]
[1777942753717,75.45,80156.5,0.0,0.99961,0.0,0.0671]
[1777942754724,75.45,80162.3,0.0,0.99961,0.0,0.06675]
[1777942755812,75.45,80162.3,0.0,0.99961,0.0,0.06675]
[1777942755828,75.45,80162.3,0.0,0.99961,0.0,0.06675]
[1777942755899,75.45,80162.3,0.0,0.99961,0.0,0.06675]
[1777942756078,75.45,80162.3,0.0,0.99961,0.0,0.06675]
[1777942756097,75.45,80162.3,0.0,0.99961,0.0,0.06675]
[1777942756212,75.45,80162.3,0.0,0.99961,0.0,0.06675]
[1777942756125,75.45,80164.58,0.0,0.99961,0.0,0.06661]
[1777942756332,75.45,80164.58,0.0,0.99961,0.0,0.06661]
[1777942756340,75.45,80164.58,0.0,0.99961,0.0,0.06661]
[1777942756452,75.45,80164.58,0.0,0.99961,0.0,0.06661]
[1777942756578,75.45,80164.58,0.0,0.99961,0.0,0.06661]
[1777942757745,75.45,80166.75,0.0,0.99962,0.0,0.06647]
[1777942759077,75.45,80166.75,0.0,0.99962,0.0,0.06647]
[1777942759328,75.45,80166.86,0.0,0.99962,0.0,0.06647]
[1777942759338,75.45,80166.86,0.0,0.99962,0.0,0.06647]
[1777942759759,75.45,80166.9,0.0,0.99962,0.0,0.06646]
[1777942763074,75.45,80167.53,0.0,0.99962,0.0,0.06643]
[1777942763324,75.45,80167.46,0.0,0.99962,0.0,0.06643]
[1777942763440,75.45,80167.46,0.0,0.99962,0.0,0.06643]
[1777942763787,75.45,80167.2,0.0,0.99962,0.0,0.06645]
[1777942767076,75.45,80167.13,0.0,0.99962,0.0,0.06645]
[1777942767326,75.45,80167.06,0.0,0.99962,0.0,0.06645]
[1777942767395,75.45,80167.06,0.0,0.99962,0.0,0.06645]
[1777942767611,75.45,80167.06,0.0,0.99962,0.0,0.06645]
[1777942767699,75.45,80167.06,0.0,0.99962,0.0,0.06645]
[1777942767834,75.45,80167.06,0.0,0.99962,0.0,0.06645]
[1777942767932,75.45,80167.33,0.0,0.99962,0.0,0.06644]
[1777942771080,75.45,80167.47,0.0,0.99962,0.0,0.06643]
[1777942771326,75.45,80167.58,0.0,0.99962,0.0,0.06621]
[1777942771372,75.45,80167.58,0.0,0.99962,0.0,0.06621]
[1777942771845,75.45,80168.09,0.0,0.99962,0.0,0.06617]
[1777942772852,75.45,80163.11,0.0,0.99962,0.0,0.06648]
[1777942774555,75.45,80161.81,0.0,0.99961,0.0,0.06656]
[1777942774577,75.45,80161.81,0.0,0.99961,0.0,0.06656]
[1777942774673,75.45,80161.81,0.0,0.99961,0.0,0.06656]
[1777942774831,75.45,80161.81,0.0,0.99961,0.0,0.06656]
[1777942775081,75.45,80161.81,0.0,0.99961,0.0,0.06656]
[1777942775325,75.45,80161.74,0.0,0.99961,0.0,0.06656]
[1777942776157,75.45,80161.74,0.0,0.99961,0.0,0.06656]
[1777942776214,75.45,80161.74,0.0,0.99961,0.0,0.06656]
[1777942776327,75.45,80161.7,0.0,0.99961,0.0,0.06657]
[1777942776429,75.45,80161.7,0.0,0.99961,0.0,0.06657]
[1777942781006,75.45,80161.05,0.0,0.99961,0.0,0.06661]
[1777942781057,75.45,80161.05,0.0,0.99961,0.0,0.06661]
[1777942781088,75.45,80161.05,0.0,0.99961,0.0,0.06661]
[1777942786950,75.45,80163.35,0.0,0.99962,0.0,0.06646]
[1777942788038,75.45,80163.35,0.0,0.99962,0.0,0.06646]
[1777942788080,75.45,80163.35,0.0,0.99962,0.0,0.06646]
[1777942788168,75.45,80163.35,0.0,0.99962,0.0,0.06646]
[1777942788181,75.45,80163.29,0.0,0.99962,0.0,0.06647]
[1777942788331,75.45,80163.29,0.0,0.99962,0.0,0.06647]
[1777942788411,75.45,80163.29,0.0,0.99962,0.0,0.06647]
[1777942788453,75.45,80163.29,0.0,0.99962,0.0,0.06647]
[1777942788578,75.45,80163.29,0.0,0.99962,0.0,0.06647]
[1777942793999,75.45,80163.31,0.0,0.99962,0.0,0.06647]
[1777942799034,75.45,80163.12,0.0,0.99962,0.0,0.06648]
[1777942802055,75.45,80177.59,0.0,0.99962,0.0,0.0656]
[1777942803062,75.45,80174.04,0.0,0.99962,0.0,0.06581]
[1777942804069,75.45,80169.71,0.0,0.99962,0.0,0.06608]
[1777942804977,75.45,80169.71,0.0,0.99962,0.0,0.06608]
[1777942805092,75.45,80169.71,0.0,0.99962,0.0,0.06608]
[1777942805104,75.45,80169.71,0.0,0.99962,0.0,0.06608]
[1777942805150,75.45,80167.99,0.0,0.99962,0.0,0.06618]
[1777942805343,75.45,80167.99,0.0,0.99962,0.0,0.06618]
[1777942805440,75.45,80167.99,0.0,0.99962,0.0,0.06618]
[1777942805580,75.45,80167.99,0.0,0.99962,0.0,0.06618]
[1777942808097,75.45,80161.26,0.0,0.99961,0.0,0.06659]
[1777942808378,75.45,80161.26,0.0,0.99961,0.0,0.06659]
[1777942808477,75.45,80161.26,0.0,0.99961,0.0,0.06659]
[1777942808583,75.45,80161.26,0.0,0.99961,0.0,0.06659]
[1777942808695,75.45,80161.26,0.0,0.99961,0.0,0.06659]
[1777942808807,75.45,80161.26,0.0,0.99961,0.0,0.06659]
[1777942808832,75.45,80161.26,0.0,0.99961,0.0,0.06659]
[1777942808957,75.45,80161.26,0.0,0.99961,0.0,0.06659]
[1777942809075,75.45,80161.26,0.0,0.99961,0.0,0.06659]
[1777942809172,75.45,80160.04,0.0,0.99961,0.0,0.06667]
[1777942809294,75.45,80160.04,0.0,0.99961,0.0,0.06667]
[1777942809329,75.45,80160.04,0.0,0.99961,0.0,0.06667]
[1777942809410,75.45,80160.04,0.0,0.99961,0.0,0.06667]
[1777942809584,75.45,80160.04,0.0,0.99961,0.0,0.06667]
[1777942810112,75.45,80159.83,0.0,0.99961,0.0,0.06668]
[1777942813079,75.45,80160.63,0.0,0.99961,0.0,0.06663]
[1777942813326,75.45,80160.51,0.0,0.99961,0.0,0.06664]
[1777942813436,75.45,80160.51,0.0,0.99961,0.0,0.06664]
[1777942813556,75.45,80160.51,0.0,0.99961,0.0,0.06664]
[1777942813574,75.45,80160.51,0.0,0.99961,0.0,0.06664]
[1777942813666,75.45,80160.51,0.0,0.99961,0.0,0.06664]
[1777942813781,75.45,80160.51,0.0,0.99961,0.0,0.06664]
[1777942813829,75.45,80160.51,0.0,0.99961,0.0,0.06664]
[1777942813895,75.45,80160.51,0.0,0.99961,0.0,0.06664]
[1777942814140,75.45,80160.88,0.0,0.99961,0.0,0.06662]
[1777942817089,75.45,80160.34,0.0,0.99961,0.0,0.06665]
[1777942817190,75.45,80156.27,0.0,0.99961,0.0,0.0669]
[1777942817326,75.45,80156.27,0.0,0.99961,0.0,0.0669]
[1777942817388,75.45,80156.27,0.0,0.99961,0.0,0.0669]
[1777942817506,75.45,80156.27,0.0,0.99961,0.0,0.0669]
[1777942817576,75.45,80156.27,0.0,0.99961,0.0,0.0669]
[1777942817616,75.45,80156.27,0.0,0.99961,0.0,0.0669]
[1777942817830,75.45,80156.27,0.0,0.99961,0.0,0.0669]
[1777942818168,75.45,80156.3,0.0,0.99961,0.0,0.0669]
[1777942821085,75.45,80156.83,0.0,0.99961,0.0,0.06687]
[1777942821326,75.45,80158.12,0.0,0.99961,0.0,0.06679]
[1777942821444,75.45,80158.12,0.0,0.99961,0.0,0.06679]
[1777942822196,75.45,80158.07,0.0,0.99961,0.0,0.06679]
[1777942825079,75.45,80157.94,0.0,0.99961,0.0,0.0668]
[1777942825326,75.45,80157.29,0.0,0.99961,0.0,0.06684]
[1777942825445,75.45,80157.29,0.0,0.99961,0.0,0.06684]
[1777942825555,75.45,80157.29,0.0,0.99961,0.0,0.06684]
[1777942825575,75.45,80157.29,0.0,0.99961,0.0,0.06684]
[1777942825666,75.45,80157.29,0.0,0.99961,0.0,0.06684]
[1777942825779,75.45,80157.29,0.0,0.99961,0.0,0.06684]
[1777942825827,75.45,80157.29,0.0,0.99961,0.0,0.06684]
[1777942825890,75.45,80157.29,0.0,0.99961,0.0,0.06684]
[1777942826004,75.45,80157.29,0.0,0.99961,0.0,0.06684]
[1777942826080,75.45,80157.29,0.0,0.99961,0.0,0.06684]
[1777942826107,75.45,80157.29,0.0,0.99961,0.0,0.06684]
[1777942826224,75.45,80156.4,0.0,0.99961,0.0,0.06689]
[1777942826534,75.45,80156.4,0.0,0.99961,0.0,0.06689]
[1777942826588,75.45,80156.4,0.0,0.99961,0.0,0.06689]
[1777942826854,75.45,80156.4,0.0,0.99961,0.0,0.06689]
[1777942827231,75.45,80144.89,0.0,0.99961,0.0,0.06761]
[1777942827770,75.45,80144.89,0.0,0.99961,0.0,0.06761]
[1777942827833,75.45,80144.89,0.0,0.99961,0.0,0.06761]
[1777942827871,75.45,80144.89,0.0,0.99961,0.0,0.06761]
[1777942828087,75.45,80144.89,0.0,0.99961,0.0,0.06761]
[1777942828238,75.45,80143.29,0.0,0.99961,0.0,0.06771]
[1777942829086,75.45,80143.29,0.0,0.99961,0.0,0.06771]
[1777942829245,75.45,80141.38,0.0,0.99961,0.0,0.06782]
[1777942829325,75.45,80141.38,0.0,0.99961,0.0,0.06782]
[1777942829433,75.45,80141.38,0.0,0.99961,0.0,0.06782]
[1777942829545,75.45,80141.38,0.0,0.99961,0.0,0.06782]
[1777942829574,75.45,80141.38,0.0,0.99961,0.0,0.06782]
[1777942829659,75.45,80141.38,0.0,0.99961,0.0,0.06782]
[1777942830252,75.45,80139.97,0.0,0.99961,0.0,0.06791]
[1777942831259,75.45,80139.33,0.0,0.99961,0.0,0.06773]
[1777942833082,75.45,80139.2,0.0,0.99961,0.0,0.06774]
[1777942833326,75.45,80139.38,0.0,0.99961,0.0,0.06773]
[1777942833390,75.45,80139.38,0.0,0.99961,0.0,0.06773]
[1777942834280,75.45,80139.9,0.0,0.99961,0.0,0.0677]
[1777942836294,75.45,80136.13,0.0,0.99961,0.0,0.06793]
[1777942837075,75.45,80136.13,0.0,0.99961,0.0,0.06793]
[1777942837301,75.45,80132.18,0.0,0.9996,0.0,0.06818]
[1777942837330,75.45,80132.18,0.0,0.9996,0.0,0.06818]
[1777942837367,75.45,80132.18,0.0,0.9996,0.0,0.06818]
[1777942837476,75.45,80132.18,0.0,0.9996,0.0,0.06818]
[1777942837580,75.45,80132.18,0.0,0.9996,0.0,0.06818]
[1777942837617,75.45,80132.18,0.0,0.9996,0.0,0.06818]
[1777942838307,75.45,80132.94,0.0,0.9996,0.0,0.06813]
[1777942839315,75.45,80135.45,0.0,0.99961,0.0,0.06797]
[1777942840417,75.45,80135.45,0.0,0.99961,0.0,0.06797]
[1777942840519,75.45,80135.45,0.0,0.99961,0.0,0.06797]
[1777942840581,75.45,80135.45,0.0,0.99961,0.0,0.06797]
[1777942841076,75.45,80135.45,0.0,0.99961,0.0,0.06797]
[1777942841137,75.45,80134.37,0.0,0.99961,0.0,0.06804]
[1777942841325,75.45,80134.37,0.0,0.99961,0.0,0.06804]
[1777942841431,75.45,80134.37,0.0,0.99961,0.0,0.06804]
[1777942841533,75.45,80133.58,0.0,0.9996,0.0,0.06809]
[1777942845081,75.45,80134.11,0.0,0.99961,0.0,0.06806]
[1777942845191,75.45,80134.11,0.0,0.99961,0.0,0.06806]
[1777942845292,75.45,80133.31,0.0,0.9996,0.0,0.06811]
[1777942847282,75.45,80132.88,0.0,0.9996,0.0,0.06813]
[1777942847743,75.45,80129.95,0.0,0.9996,0.0,0.06832]
[1777942848750,75.45,80129.95,0.0,0.9996,0.0,0.06832]
[1777942848806,75.45,80129.95,0.0,0.9996,0.0,0.06832]
[1777942848837,75.45,80129.95,0.0,0.9996,0.0,0.06832]
[1777942849089,75.45,80129.95,0.0,0.9996,0.0,0.06832]
[1777942849205,75.45,80129.95,0.0,0.9996,0.0,0.06832]
[1777942849306,75.45,80127.66,0.0,0.9996,0.0,0.06846]
[1777942853093,75.45,80128.51,0.0,0.9996,0.0,0.06841]
[1777942853204,75.45,80128.51,0.0,0.9996,0.0,0.06841]
[1777942853299,75.45,80128.35,0.0,0.9996,0.0,0.06842]
[1777942853328,75.45,80128.35,0.0,0.9996,0.0,0.06842]
[1777942853575,75.45,80128.35,0.0,0.9996,0.0,0.06842]
[1777942853687,75.45,80128.35,0.0,0.9996,0.0,0.06842]
[1777942853799,75.45,80128.35,0.0,0.9996,0.0,0.06842]
[1777942854075,75.45,80128.35,0.0,0.9996,0.0,0.06842]
[1777942854176,75.45,80127.99,0.0,0.9996,0.0,0.06844]
[1777942857793,75.45,80127.56,0.0,0.9996,0.0,0.06847]
[1777942857827,75.45,80127.56,0.0,0.9996,0.0,0.06847]
[1777942858081,75.45,80127.56,0.0,0.9996,0.0,0.06847]
[1777942858181,75.45,80127.76,0.0,0.9996,0.0,0.06846]
[1777942858447,75.45,80123.33,0.0,0.9996,0.0,0.06874]
[1777942859455,75.45,80118.58,0.0,0.9996,0.0,0.06904]
[1777942860461,75.45,80117.78,0.0,0.9996,0.0,0.06909]
[1777942862266,75.45,80117.78,0.0,0.9996,0.0,0.06909]
[1777942862328,75.45,80117.78,0.0,0.9996,0.0,0.06909]
[1777942862362,75.45,80117.66,0.0,0.9996,0.0,0.0691]
[1777942862475,75.45,80117.66,0.0,0.9996,0.0,0.0691]
[1777942862578,75.45,80117.66,0.0,0.9996,0.0,0.0691]
[1777942865497,75.45,80116.72,0.0,0.9996,0.0,0.06916]
[1777942866504,75.45,80117.24,0.0,0.9996,0.0,0.06912]
[1777942867511,75.45,80111.87,0.0,0.9996,0.0,0.06947]
[1777942869310,75.45,80107.73,0.0,0.99959,0.0,0.06973]
[1777942869664,75.45,80106.17,0.0,0.99959,0.0,0.06983]
[1777942870358,75.45,80106.17,0.0,0.99959,0.0,0.06983]
[1777942870471,75.45,80106.17,0.0,0.99959,0.0,0.06983]
[1777942870576,75.45,80106.17,0.0,0.99959,0.0,0.06983]
[1777942871539,75.45,80104.19,0.0,0.99959,0.0,0.06996]
[1777942872546,75.45,80107.1,0.0,0.99959,0.0,0.06977]
[1777942873553,75.45,80112.86,0.0,0.9996,0.0,0.0694]
[1777942874559,75.45,80114.81,0.0,0.9996,0.0,0.06928]
[1777942876684,75.45,80114.86,0.0,0.9996,0.0,0.06927]
[1777942876796,75.45,80114.86,0.0,0.9996,0.0,0.06927]
[1777942876827,75.45,80114.86,0.0,0.9996,0.0,0.06927]
[1777942881609,75.45,80113.89,0.0,0.9996,0.0,0.06934]
[1777942882616,75.45,80112.66,0.0,0.9996,0.0,0.06941]
[1777942885637,75.45,80111.87,0.0,0.9996,0.0,0.06947]
[1777942889587,75.45,80111.45,0.0,0.9996,0.0,0.06949]
[1777942889673,75.45,80111.45,0.0,0.9996,0.0,0.06949]
[1777942889831,75.45,80111.45,0.0,0.9996,0.0,0.06949]
[1777942889929,75.45,80111.98,0.0,0.9996,0.0,0.06946]
[1777942893695,75.45,80111.3,0.0,0.9996,0.0,0.06928]
[1777942894701,75.45,80110.68,0.0,0.9996,0.0,0.06932]
[1777942896131,75.45,80110.68,0.0,0.9996,0.0,0.06932]
[1777942896143,75.45,80110.68,0.0,0.9996,0.0,0.06932]
[1777942896255,75.45,80110.68,0.0,0.9996,0.0,0.06932]
[1777942896330,75.45,80110.68,0.0,0.9996,0.0,0.06932]
[1777942896282,75.45,80109.87,0.0,0.9996,0.0,0.06937]
[1777942896716,75.45,80109.04,0.0,0.9996,0.0,0.06942]
[1777942899737,75.45,80107.7,0.0,0.9996,0.0,0.06951]
[1777942900848,75.45,80107.7,0.0,0.9996,0.0,0.06951]
[1777942900881,75.45,80107.7,0.0,0.9996,0.0,0.06951]
[1777942900991,75.45,80107.7,0.0,0.9996,0.0,0.06951]
[1777942901080,75.45,80107.7,0.0,0.9996,0.0,0.06951]
[1777942901111,75.45,80107.7,0.0,0.9996,0.0,0.06951]
[1777942901326,75.45,80107.7,0.0,0.9996,0.0,0.06951]
[1777942901362,75.45,80099.21,0.0,0.99959,0.0,0.07005]
[1777942901577,75.45,80099.21,0.0,0.99959,0.0,0.07005]
[1777942901651,75.45,80099.21,0.0,0.99959,0.0,0.07005]
[1777942901834,75.45,80099.21,0.0,0.99959,0.0,0.07005]
[1777942902075,75.45,80099.21,0.0,0.99959,0.0,0.07005]
[1777942902188,75.45,80099.21,0.0,0.99959,0.0,0.07005]
[1777942902324,75.45,80099.21,0.0,0.99959,0.0,0.07005]
[1777942902290,75.45,80098.01,0.0,0.99959,0.0,0.07013]
[1777942902574,75.45,80098.01,0.0,0.99959,0.0,0.07013]
[1777942902687,75.45,80098.01,0.0,0.99959,0.0,0.07013]
[1777942902798,75.45,80098.01,0.0,0.99959,0.0,0.07013]
[1777942902825,75.45,80098.01,0.0,0.99959,0.0,0.07013]
[1777942902937,75.45,80098.01,0.0,0.99959,0.0,0.07013]
[1777942903079,75.45,80098.01,0.0,0.99959,0.0,0.07013]
[1777942903325,75.45,80098.01,0.0,0.99959,0.0,0.07013]
[1777942903439,75.45,80097.98,0.0,0.99959,0.0,0.07013]
[1777942903575,75.45,80097.98,0.0,0.99959,0.0,0.07013]
[1777942903830,75.45,80097.98,0.0,0.99959,0.0,0.07013]
[1777942904343,75.45,80096.62,0.0,0.99959,0.0,0.07022]
[1777942905101,75.45,80096.62,0.0,0.99959,0.0,0.07022]
[1777942905151,75.45,80085.67,0.0,0.99959,0.0,0.07093]
[1777942905779,75.45,80085.15,0.0,0.99959,0.0,0.07096]
[1777942907090,75.45,80085.15,0.0,0.99959,0.0,0.07096]
[1777942908741,75.45,80083.68,0.0,0.99959,0.0,0.07106]
[1777942908829,75.45,80083.68,0.0,0.99959,0.0,0.07106]
[1777942908993,75.45,80083.68,0.0,0.99959,0.0,0.07106]
[1777942909076,75.45,80083.68,0.0,0.99959,0.0,0.07106]
[1777942909107,75.45,80083.68,0.0,0.99959,0.0,0.07106]
[1777942909333,75.45,80083.68,0.0,0.99959,0.0,0.07106]
[1777942909773,75.45,80083.88,0.0,0.99959,0.0,0.07104]
[1777942909918,75.45,80083.88,0.0,0.99959,0.0,0.07104]
[1777942910083,75.45,80083.88,0.0,0.99959,0.0,0.07104]
[1777942910294,75.45,80083.88,0.0,0.99959,0.0,0.07104]
[1777942910570,75.45,80083.81,0.0,0.99959,0.0,0.07105]
[1777942910828,75.45,80083.81,0.0,0.99959,0.0,0.07105]
[1777942910986,75.45,80083.81,0.0,0.99959,0.0,0.07105]
[1777942911080,75.45,80083.81,0.0,0.99959,0.0,0.07105]
[1777942911329,75.45,80083.81,0.0,0.99959,0.0,0.07105]
[1777942911142,75.45,80094.35,0.0,0.99959,0.0,0.07036]
[1777942911509,75.45,80094.35,0.0,0.99959,0.0,0.07036]
[1777942911821,75.45,80097.34,0.0,0.99959,0.0,0.07017]
[1777942913060,75.45,80097.34,0.0,0.99959,0.0,0.07017]
[1777942913081,75.45,80097.34,0.0,0.99959,0.0,0.07017]
[1777942913178,75.45,80097.34,0.0,0.99959,0.0,0.07017]
[1777942913328,75.45,80097.34,0.0,0.99959,0.0,0.07017]
[1777942913384,75.45,80097.27,0.0,0.99959,0.0,0.07018]
[1777942913687,75.45,80097.27,0.0,0.99959,0.0,0.07018]
[1777942913825,75.45,80097.27,0.0,0.99959,0.0,0.07018]
[1777942913937,75.45,80097.27,0.0,0.99959,0.0,0.07018]
[1777942914051,75.45,80097.27,0.0,0.99959,0.0,0.07018]
[1777942914075,75.45,80097.27,0.0,0.99959,0.0,0.07018]
[1777942914163,75.45,80097.27,0.0,0.99959,0.0,0.07018]
[1777942916862,75.45,80100.23,0.0,0.99959,0.0,0.06998]
[1777942917079,75.45,80100.23,0.0,0.99959,0.0,0.06998]
[1777942922201,75.45,80098.1,0.0,0.99959,0.0,0.07012]
[1777942922898,75.45,80087.81,0.0,0.99959,0.0,0.07079]
[1777942924190,75.45,80087.81,0.0,0.99959,0.0,0.07079]
[1777942924200,75.45,80076.93,0.0,0.99958,0.0,0.0715]
[1777942924916,75.45,80070.81,0.0,0.99958,0.0,0.0719]
[1777942925923,75.45,80067.97,0.0,0.99958,0.0,0.07209]
[1777942926833,75.45,80067.97,0.0,0.99958,0.0,0.07209]
[1777942926945,75.45,80067.97,0.0,0.99958,0.0,0.07209]
[1777942927688,75.45,80067.75,0.0,0.99958,0.0,0.0721]
[1777942927761,75.45,80067.75,0.0,0.99958,0.0,0.0721]
[1777942927790,75.45,80067.75,0.0,0.99958,0.0,0.0721]
[1777942927937,75.45,80067.75,0.0,0.99958,0.0,0.0721]
[1777942928011,75.45,80067.75,0.0,0.99958,0.0,0.0721]
[1777942928196,75.45,80067.75,0.0,0.99958,0.0,0.0721]
[1777942928293,75.45,80067.75,0.0,0.99958,0.0,0.0721]
[1777942928358,75.45,80066.28,0.0,0.99958,0.0,0.0722]
[1777942931825,75.45,80066.73,0.0,0.99958,0.0,0.07217]
[1777942932083,75.45,80066.73,0.0,0.99958,0.0,0.07217]
[1777942932193,75.45,80066.73,0.0,0.99958,0.0,0.07217]
[1777942935829,75.45,80066.76,0.0,0.99958,0.0,0.07217]
[1777942936075,75.45,80066.76,0.0,0.99958,0.0,0.07217]
[1777942936187,75.45,80066.76,0.0,0.99958,0.0,0.07217]
[1777942939015,75.45,80070.3,0.0,0.99958,0.0,0.07193]
[1777942939835,75.45,80070.3,0.0,0.99958,0.0,0.07193]
[1777942939841,75.45,80070.3,0.0,0.99958,0.0,0.07193]
[1777942939873,75.45,80070.3,0.0,0.99958,0.0,0.07193]
[1777942940082,75.45,80070.3,0.0,0.99958,0.0,0.07193]
[1777942940197,75.45,80070.3,0.0,0.99958,0.0,0.07193]
[1777942940296,75.45,80070.11,0.0,0.99958,0.0,0.07195]
[1777942943043,75.45,80075.39,0.0,0.99958,0.0,0.0716]
[1777942943481,75.45,80075.39,0.0,0.99958,0.0,0.0716]
[1777942943574,75.45,80075.39,0.0,0.99958,0.0,0.0716]
[1777942943597,75.45,80075.39,0.0,0.99958,0.0,0.0716]
[1777942944050,75.45,80081.56,0.0,0.99959,0.0,0.0712]
[1777942945268,75.45,80081.56,0.0,0.99959,0.0,0.0712]
[1777942945325,75.45,80081.56,0.0,0.99959,0.0,0.0712]
[1777942945399,75.45,80081.56,0.0,0.99959,0.0,0.0712]
[1777942945354,75.45,80082.5,0.0,0.99959,0.0,0.07113]
[1777942945487,75.45,80082.5,0.0,0.99959,0.0,0.07113]
[1777942945578,75.45,80082.5,0.0,0.99959,0.0,0.07113]
[1777942946203,75.45,80082.5,0.0,0.99959,0.0,0.07113]
[1777942946407,75.45,80085.64,0.0,0.99959,0.0,0.07093]
[1777942948078,75.45,80091.85,0.0,0.99959,0.0,0.07053]
[1777942949416,75.45,80091.85,0.0,0.99959,0.0,0.07053]
[1777942949604,75.45,80092.88,0.0,0.99959,0.0,0.07046]
[1777942949830,75.45,80092.88,0.0,0.99959,0.0,0.07046]
[1777942950092,75.45,80095.56,0.0,0.99959,0.0,0.07029]
[1777942955130,75.45,80100.12,0.0,0.99959,0.0,0.06977]
[1777942958100,75.45,80100.16,0.0,0.99959,0.0,0.06976]
[1777942958136,75.45,80100.16,0.0,0.99959,0.0,0.06976]
[1777942958329,75.45,80100.16,0.0,0.99959,0.0,0.06976]
[1777942958426,75.45,80100.11,0.0,0.99959,0.0,0.06977]
[1777942963251,75.45,80100.67,0.0,0.99959,0.0,0.06973]
[1777942963332,75.45,80100.67,0.0,0.99959,0.0,0.06973]
[1777942963371,75.45,80100.67,0.0,0.99959,0.0,0.06973]
[1777942963431,75.45,80100.09,0.0,0.99959,0.0,0.06977]
[1777942963503,75.45,80100.09,0.0,0.99959,0.0,0.06977]
[1777942963580,75.45,80100.09,0.0,0.99959,0.0,0.06977]
[1777942964193,75.45,80100.11,0.0,0.99959,0.0,0.06977]
[1777942967213,75.45,80103.73,0.0,0.9996,0.0,0.06953]
[1777942968421,75.45,80103.73,0.0,0.9996,0.0,0.06953]
[1777942968437,75.45,80103.73,0.0,0.9996,0.0,0.06953]
[1777942968426,75.45,80103.08,0.0,0.9996,0.0,0.06958]
[1777942968580,75.45,80103.08,0.0,0.9996,0.0,0.06958]
[1777942969228,75.45,80103.72,0.0,0.9996,0.0,0.06953]
[1777942974264,75.45,80103.65,0.0,0.9996,0.0,0.06954]
[1777942977088,75.45,80103.28,0.0,0.9996,0.0,0.06956]
[1777942977175,75.45,80103.28,0.0,0.9996,0.0,0.06956]
[1777942977294,75.45,80103.28,0.0,0.9996,0.0,0.06956]
[1777942977328,75.45,80103.28,0.0,0.9996,0.0,0.06956]
[1777942977392,75.45,80103.28,0.0,0.9996,0.0,0.06956]
[1777942982321,75.45,80110.97,0.0,0.9996,0.0,0.06907]
[1777942982889,75.45,80110.97,0.0,0.9996,0.0,0.06907]
[1777942983003,75.45,80110.97,0.0,0.9996,0.0,0.06907]
[1777942983078,75.45,80110.97,0.0,0.9996,0.0,0.06907]
[1777942983328,75.45,80113.05,0.0,0.9996,0.0,0.06894]
[1777942986349,75.45,80107.08,0.0,0.9996,0.0,0.06932]
[1777942987356,75.45,80103.08,0.0,0.9996,0.0,0.06958]
[1777942988033,75.45,80103.08,0.0,0.9996,0.0,0.06958]
[1777942988081,75.45,80103.08,0.0,0.9996,0.0,0.06958]
[1777942988200,75.45,80103.08,0.0,0.9996,0.0,0.06958]
[1777942988330,75.45,80103.08,0.0,0.9996,0.0,0.06958]
[1777942988363,75.45,80103.36,0.0,0.9996,0.0,0.06956]
[1777942993398,75.45,80102.89,0.0,0.9996,0.0,0.06959]
[1777942993678,75.45,80102.89,0.0,0.9996,0.0,0.06959]
[1777942993713,75.45,80102.89,0.0,0.9996,0.0,0.06959]
[1777942993835,75.45,80102.89,0.0,0.9996,0.0,0.06959]
[1777942994405,75.45,80102.09,0.0,0.99959,0.0,0.06964]
[1777942999440,75.45,80102.37,0.0,0.99959,0.0,0.06962]
[1777943000925,75.45,80100.93,0.0,0.99959,0.0,0.06971]
[1777943001041,75.45,80100.93,0.0,0.99959,0.0,0.06971]
[1777943001078,75.45,80100.93,0.0,0.99959,0.0,0.06971]
[1777943001454,75.45,80100.53,0.0,0.99959,0.0,0.06974]
[1777943002461,75.45,80094.74,0.0,0.99959,0.0,0.07011]
[1777943003468,75.45,80089.71,0.0,0.99959,0.0,0.07044]
[1777943005263,75.45,80090.1,0.0,0.99959,0.0,0.07041]
[1777943005328,75.45,80090.1,0.0,0.99959,0.0,0.07041]
[1777943005376,75.45,80090.1,0.0,0.99959,0.0,0.07041]
[1777943005473,75.45,80090.1,0.0,0.99959,0.0,0.07041]
[1777943005477,75.45,80090.1,0.0,0.99959,0.0,0.07041]
[1777943005582,75.45,80090.1,0.0,0.99959,0.0,0.07041]
[1777943005617,75.45,80095.26,0.0,0.99959,0.0,0.07008]
[1777943011842,75.45,80095.92,0.0,0.99959,0.0,0.07004]
[1777943012575,75.45,80095.96,0.0,0.99959,0.0,0.06981]
[1777943012824,75.45,80095.96,0.0,0.99959,0.0,0.06981]
[1777943012955,75.45,80095.96,0.0,0.99959,0.0,0.06981]
[1777943013075,75.45,80095.96,0.0,0.99959,0.0,0.06981]
[1777943013324,75.45,80095.96,0.0,0.99959,0.0,0.06981]
[1777943013775,75.45,80095.96,0.0,0.99959,0.0,0.06981]
[1777943013849,75.45,80095.96,0.0,0.99959,0.0,0.06981]
[1777943013861,75.45,80095.96,0.0,0.99959,0.0,0.06981]
[1777943013969,75.45,80095.96,0.0,0.99959,0.0,0.06981]
[1777943014075,75.45,80095.96,0.0,0.99959,0.0,0.06981]
[1777943017282,75.45,80094.35,0.0,0.99959,0.0,0.06991]
[1777943017330,75.45,80094.35,0.0,0.99959,0.0,0.06991]
[1777943017342,75.45,80094.35,0.0,0.99959,0.0,0.06991]
[1777943017413,75.45,80094.35,0.0,0.99959,0.0,0.06991]
[1777943017383,75.45,80094.32,0.0,0.99959,0.0,0.06991]
[1777943017528,75.45,80094.32,0.0,0.99959,0.0,0.06991]
[1777943017577,75.45,80094.32,0.0,0.99959,0.0,0.06991]
[1777943017625,75.45,80091.49,0.0,0.99959,0.0,0.07009]
[1777943023613,75.45,80090.62,0.0,0.99959,0.0,0.07015]
[1777943028358,75.45,80092.84,0.0,0.99959,0.0,0.07001]
[1777943028765,75.45,80092.84,0.0,0.99959,0.0,0.07001]
[1777943028831,75.45,80092.84,0.0,0.99959,0.0,0.07001]
[1777943028850,75.45,80092.84,0.0,0.99959,0.0,0.07001]
[1777943028964,75.45,80092.84,0.0,0.99959,0.0,0.07001]
[1777943029074,75.45,80092.84,0.0,0.99959,0.0,0.07001]
[1777943029332,75.45,80092.84,0.0,0.99959,0.0,0.07001]
[1777943029426,75.45,80092.72,0.0,0.99959,0.0,0.07001]
[1777943029655,75.45,80089.48,0.0,0.99959,0.0,0.07022]
[1777943033683,75.45,80091.69,0.0,0.99959,0.0,0.07008]
[1777943037013,75.45,80092.07,0.0,0.99959,0.0,0.07006]
[1777943037081,75.45,80092.07,0.0,0.99959,0.0,0.07006]
[1777943037163,75.45,80092.07,0.0,0.99959,0.0,0.07006]
[1777943037276,75.45,80092.07,0.0,0.99959,0.0,0.07006]
[1777943037327,75.45,80092.07,0.0,0.99959,0.0,0.07006]
[1777943037418,75.45,80092.38,0.0,0.99959,0.0,0.07004]
[1777943042135,75.45,80091.13,0.0,0.99959,0.0,0.07012]
[1777943042188,75.45,80091.13,0.0,0.99959,0.0,0.07012]
[1777943042304,75.45,80091.13,0.0,0.99959,0.0,0.07012]
[1777943042327,75.45,80091.13,0.0,0.99959,0.0,0.07012]
[1777943042417,75.45,80091.13,0.0,0.99959,0.0,0.07012]
[1777943042508,75.45,80087.26,0.0,0.99959,0.0,0.07037]
[1777943042583,75.45,80087.26,0.0,0.99959,0.0,0.07037]
[1777943042829,75.45,80087.26,0.0,0.99959,0.0,0.07037]
[1777943042861,75.45,80087.26,0.0,0.99959,0.0,0.07037]
[1777943043083,75.45,80087.26,0.0,0.99959,0.0,0.07037]
[1777943043329,75.45,80087.26,0.0,0.99959,0.0,0.07037]
[1777943043448,75.45,80087.26,0.0,0.99959,0.0,0.07037]
[1777943043337,75.45,80086.74,0.0,0.99959,0.0,0.0704]
[1777943043582,75.45,80086.74,0.0,0.99959,0.0,0.0704]
[1777943043825,75.45,80086.74,0.0,0.99959,0.0,0.0704]
[1777943043865,75.45,80086.74,0.0,0.99959,0.0,0.0704]
[1777943043986,75.45,80086.74,0.0,0.99959,0.0,0.0704]
[1777943044076,75.45,80086.74,0.0,0.99959,0.0,0.0704]
[1777943044086,75.45,80086.74,0.0,0.99959,0.0,0.0704]
[1777943044193,75.45,80086.74,0.0,0.99959,0.0,0.0704]
[1777943044325,75.45,80086.74,0.0,0.99959,0.0,0.0704]
[1777943044413,75.45,80086.74,0.0,0.99959,0.0,0.0704]
[1777943044507,75.45,80086.65,0.0,0.99959,0.0,0.07041]
[1777943044576,75.45,80086.65,0.0,0.99959,0.0,0.07041]
[1777943044825,75.45,80086.65,0.0,0.99959,0.0,0.07041]
[1777943044890,75.45,80086.65,0.0,0.99959,0.0,0.07041]
[1777943044988,75.45,80086.53,0.0,0.99959,0.0,0.07041]
[1777943047828,75.45,80086.68,0.0,0.99959,0.0,0.0704]
[1777943047942,75.45,80086.68,0.0,0.99959,0.0,0.0704]
[1777943048055,75.45,80086.68,0.0,0.99959,0.0,0.0704]
[1777943048156,75.45,80086.54,0.0,0.99959,0.0,0.07041]
[1777943049796,75.45,80091.61,0.0,0.99959,0.0,0.07009]
[1777943051139,75.45,80091.61,0.0,0.99959,0.0,0.07009]
[1777943051426,75.45,80094.62,0.0,0.99959,0.0,0.06989]
[1777943051832,75.45,80094.62,0.0,0.99959,0.0,0.06989]
[1777943051946,75.45,80094.62,0.0,0.99959,0.0,0.06989]
[1777943052049,75.45,80094.73,0.0,0.99959,0.0,0.06988]
[1777943053831,75.45,80094.37,0.0,0.99959,0.0,0.06991]
[1777943053942,75.45,80094.37,0.0,0.99959,0.0,0.06991]
[1777943054056,75.45,80094.37,0.0,0.99959,0.0,0.06991]
[1777943054158,75.45,80093.84,0.0,0.99959,0.0,0.06994]
[1777943055838,75.45,80095.2,0.0,0.99959,0.0,0.06985]
[1777943056857,75.45,80095.2,0.0,0.99959,0.0,0.06985]
[1777943057519,75.45,80095.2,0.0,0.99959,0.0,0.06985]
[1777943056932,75.45,80095.2,0.0,0.99959,0.0,0.06985]
[1777943057694,75.45,80095.2,0.0,0.99959,0.0,0.06985]
[1777943057835,75.45,80095.2,0.0,0.99959,0.0,0.06985]
[1777943057854,75.45,80098.2,0.0,0.99959,0.0,0.06966]
[1777943058861,75.45,80103.19,0.0,0.9996,0.0,0.06934]
[1777943059834,75.45,80103.19,0.0,0.9996,0.0,0.06934]
[1777943059858,75.45,80103.19,0.0,0.9996,0.0,0.06934]
[1777943059868,75.45,80102.63,0.0,0.9996,0.0,0.06938]
[1777943061830,75.45,80102.75,0.0,0.9996,0.0,0.06937]
[1777943062137,75.45,80102.75,0.0,0.9996,0.0,0.06937]
[1777943062239,75.45,80103.46,0.0,0.9996,0.0,0.06933]
[1777943063764,75.45,80103.37,0.0,0.9996,0.0,0.06933]
[1777943063791,75.45,80103.37,0.0,0.9996,0.0,0.06933]
[1777943063896,75.45,80106.91,0.0,0.9996,0.0,0.06911]
[1777943064903,75.45,80109.34,0.0,0.9996,0.0,0.06895]
[1777943065825,75.45,80109.34,0.0,0.9996,0.0,0.06895]
[1777943065901,75.45,80109.34,0.0,0.9996,0.0,0.06895]
[1777943066075,75.45,80109.34,0.0,0.9996,0.0,0.06895]
[1777943066329,75.45,80109.34,0.0,0.9996,0.0,0.06895]
[1777943066399,75.45,80109.4,0.0,0.9996,0.0,0.06895]
[1777943066578,75.45,80109.4,0.0,0.9996,0.0,0.06895]
[1777943066600,75.45,80109.4,0.0,0.9996,0.0,0.06895]
[1777943066826,75.45,80109.4,0.0,0.9996,0.0,0.06895]
[1777943068931,75.45,80113.74,0.0,0.9996,0.0,0.06867]
[1777943069938,75.45,80114.49,0.0,0.9996,0.0,0.06862]
[1777943070945,75.45,80113.91,0.0,0.9996,0.0,0.06866]
[1777943071953,75.45,80114.64,0.0,0.9996,0.0,0.06839]
[1777943074271,75.45,80114.92,0.0,0.9996,0.0,0.06837]
[1777943074329,75.45,80114.92,0.0,0.9996,0.0,0.06837]
[1777943074427,75.45,80115.42,0.0,0.9996,0.0,0.06834]
[1777943074577,75.45,80115.42,0.0,0.9996,0.0,0.06834]
[1777943077362,75.45,80114.54,0.0,0.9996,0.0,0.0684]
[1777943079001,75.45,80115.28,0.0,0.9996,0.0,0.06835]
[1777943080260,75.45,80115.28,0.0,0.9996,0.0,0.06835]
[1777943080325,75.45,80115.28,0.0,0.9996,0.0,0.06835]
[1777943080346,75.45,80115.28,0.0,0.9996,0.0,0.06835]
[1777943080418,75.45,80114.65,0.0,0.9996,0.0,0.06839]
[1777943080582,75.45,80114.65,0.0,0.9996,0.0,0.06839]
[1777943082026,75.45,80113.44,0.0,0.9996,0.0,0.06847]
[1777943086054,75.45,80112.85,0.0,0.9996,0.0,0.0685]
[1777943089075,75.45,80113.54,0.0,0.9996,0.0,0.06846]
[1777943089749,75.45,80113.54,0.0,0.9996,0.0,0.06846]
[1777943089828,75.45,80113.54,0.0,0.9996,0.0,0.06846]
[1777943089846,75.45,80113.54,0.0,0.9996,0.0,0.06846]
[1777943090077,75.45,80113.54,0.0,0.9996,0.0,0.06846]
[1777943091177,75.45,80112.01,0.0,0.9996,0.0,0.06856]
[1777943092096,75.45,80113.07,0.0,0.9996,0.0,0.06849]
[1777943096936,75.45,80112.93,0.0,0.9996,0.0,0.0685]
[1777943097846,75.45,80113.12,0.0,0.9996,0.0,0.06849]
[1777943097983,75.45,80113.12,0.0,0.9996,0.0,0.06849]
[1777943098082,75.45,80113.12,0.0,0.9996,0.0,0.06849]
[1777943098138,75.45,80113.84,0.0,0.9996,0.0,0.06844]
[1777943099134,75.45,80113.84,0.0,0.9996,0.0,0.06844]
[1777943099192,75.45,80113.84,0.0,0.9996,0.0,0.06844]
[1777943099327,75.45,80113.84,0.0,0.9996,0.0,0.06844]
[1777943103173,75.45,80120.54,0.0,0.9996,0.0,0.06802]
[1777943105187,75.45,80123.19,0.0,0.99961,0.0,0.06785]
[1777943105764,75.45,80123.19,0.0,0.99961,0.0,0.06785]
[1777943105804,75.45,80123.19,0.0,0.99961,0.0,0.06785]
[1777943105839,75.45,80123.19,0.0,0.99961,0.0,0.06785]
[1777943105945,75.45,80123.19,0.0,0.99961,0.0,0.06785]
[1777943105997,75.45,80123.19,0.0,0.99961,0.0,0.06785]
[1777943106080,75.45,80123.19,0.0,0.99961,0.0,0.06785]
[1777943106194,75.45,80123.58,0.0,0.99961,0.0,0.06783]
[1777943111229,75.45,80124.14,0.0,0.99961,0.0,0.0678]
[1777943116509,75.45,80124.19,0.0,0.99961,0.0,0.06779]
[1777943126334,75.45,80126.14,0.0,0.99961,0.0,0.06767]
[1777943127516,75.45,80126.14,0.0,0.99961,0.0,0.06767]
[1777943127584,75.45,80126.14,0.0,0.99961,0.0,0.06767]
[1777943127635,75.45,80126.32,0.0,0.99961,0.0,0.06766]
[1777943127825,75.45,80126.32,0.0,0.99961,0.0,0.06766]
[1777943128132,75.45,80126.32,0.0,0.99961,0.0,0.06766]
[1777943128248,75.45,80126.32,0.0,0.99961,0.0,0.06766]
[1777943128327,75.45,80126.32,0.0,0.99961,0.0,0.06766]
[1777943128347,75.45,80126.35,0.0,0.99961,0.0,0.06766]
[1777943131858,75.45,80127.01,0.0,0.99961,0.0,0.0674]
[1777943133922,75.45,80126.76,0.0,0.99961,0.0,0.06741]
[1777943139425,75.45,80126.35,0.0,0.99961,0.0,0.06744]
[1777943146476,75.45,80126.45,0.0,0.99961,0.0,0.06743]
[1777943150328,75.45,80127.46,0.0,0.99961,0.0,0.06737]
[1777943150440,75.45,80127.46,0.0,0.99961,0.0,0.06737]
[1777943150556,75.45,80127.46,0.0,0.99961,0.0,0.06737]
[1777943150577,75.45,80127.46,0.0,0.99961,0.0,0.06737]
[1777943150674,75.45,80127.46,0.0,0.99961,0.0,0.06737]
[1777943150828,75.45,80127.46,0.0,0.99961,0.0,0.06737]
[1777943151511,75.45,80127.64,0.0,0.99961,0.0,0.06736]
[1777943152518,75.45,80135.5,0.0,0.99961,0.0,0.06687]
[1777943154532,75.45,80142.24,0.0,0.99961,0.0,0.06645]
[1777943155177,75.45,80142.24,0.0,0.99961,0.0,0.06645]
[1777943155234,75.45,80142.24,0.0,0.99961,0.0,0.06645]
[1777943155297,75.45,80142.24,0.0,0.99961,0.0,0.06645]
[1777943155330,75.45,80142.24,0.0,0.99961,0.0,0.06645]
[1777943155346,75.45,80142.24,0.0,0.99961,0.0,0.06645]
[1777943155579,75.45,80142.24,0.0,0.99961,0.0,0.06645]
[1777943155637,75.45,80143.05,0.0,0.99961,0.0,0.0664]
[1777943156546,75.45,80146.39,0.0,0.99962,0.0,0.0662]
[1777943157553,75.45,80153.82,0.0,0.99962,0.0,0.06575]
[1777943162183,75.45,80155.35,0.0,0.99962,0.0,0.06565]
[1777943162234,75.45,80155.35,0.0,0.99962,0.0,0.06565]
[1777943162312,75.45,80155.35,0.0,0.99962,0.0,0.06565]
[1777943162336,75.45,80155.35,0.0,0.99962,0.0,0.06565]
[1777943162422,75.45,80155.35,0.0,0.99962,0.0,0.06565]
[1777943162577,75.45,80155.35,0.0,0.99962,0.0,0.06565]
[1777943162588,75.45,80154.2,0.0,0.99962,0.0,0.06572]
[1777943163595,75.45,80151.52,0.0,0.99962,0.0,0.06589]
[1777943165609,75.45,80148.12,0.0,0.99962,0.0,0.06609]
[1777943168132,75.45,80147.38,0.0,0.99962,0.0,0.06614]
[1777943168247,75.45,80147.38,0.0,0.99962,0.0,0.06614]
[1777943168328,75.45,80147.38,0.0,0.99962,0.0,0.06614]
[1777943168442,75.45,80147.38,0.0,0.99962,0.0,0.06614]
[1777943168577,75.45,80147.38,0.0,0.99962,0.0,0.06614]
[1777943168629,75.45,80147.35,0.0,0.99962,0.0,0.06614]
[1777943170644,75.45,80141.01,0.0,0.99961,0.0,0.06653]
[1777943171835,75.45,80140.17,0.0,0.99961,0.0,0.06658]
[1777943172077,75.45,80140.17,0.0,0.99961,0.0,0.06658]
[1777943172210,75.45,80140.17,0.0,0.99961,0.0,0.06658]
[1777943173618,75.45,80140.17,0.0,0.99961,0.0,0.06658]
[1777943172661,75.45,80144.69,0.0,0.99962,0.0,0.0663]
[1777943173710,75.45,80144.69,0.0,0.99962,0.0,0.0663]
[1777943173839,75.45,80144.69,0.0,0.99962,0.0,0.0663]
[1777943173844,75.45,80144.69,0.0,0.99962,0.0,0.0663]
[1777943174079,75.45,80144.69,0.0,0.99962,0.0,0.0663]
[1777943174086,75.45,80148.53,0.0,0.99962,0.0,0.06607]
[1777943174923,75.45,80148.53,0.0,0.99962,0.0,0.06607]
[1777943175042,75.45,80148.53,0.0,0.99962,0.0,0.06607]
[1777943175082,75.45,80148.53,0.0,0.99962,0.0,0.06607]
[1777943175199,75.45,80148.53,0.0,0.99962,0.0,0.06607]
[1777943175301,75.45,80151.7,0.0,0.99962,0.0,0.06588]
[1777943176686,75.45,80154.0,0.0,0.99962,0.0,0.06574]
[1777943177826,75.45,80154.0,0.0,0.99962,0.0,0.06574]
[1777943178075,75.45,80154.0,0.0,0.99962,0.0,0.06574]
[1777943178119,75.45,80154.0,0.0,0.99962,0.0,0.06574]
[1777943181960,75.45,80155.03,0.0,0.99962,0.0,0.06567]
[1777943181967,75.45,80155.03,0.0,0.99962,0.0,0.06567]
[1777943182080,75.45,80155.03,0.0,0.99962,0.0,0.06567]
[1777943182147,75.45,80155.03,0.0,0.99962,0.0,0.06567]
[1777943182251,75.45,80155.03,0.0,0.99962,0.0,0.06567]
[1777943182326,75.45,80155.03,0.0,0.99962,0.0,0.06567]
[1777943182363,75.45,80155.03,0.0,0.99962,0.0,0.06567]
[1777943182426,75.45,80154.18,0.0,0.99962,0.0,0.06572]
[1777943184618,75.45,80154.24,0.0,0.99962,0.0,0.06572]
[1777943183736,75.45,80151.31,0.0,0.99962,0.0,0.0659]
[1777943184730,75.45,80151.31,0.0,0.99962,0.0,0.0659]
[1777943184777,75.45,80151.31,0.0,0.99962,0.0,0.0659]
[1777943184832,75.45,80151.31,0.0,0.99962,0.0,0.0659]
[1777943185836,75.45,80150.11,0.0,0.99962,0.0,0.06597]
[1777943186075,75.45,80150.11,0.0,0.99962,0.0,0.06597]
[1777943186126,75.45,80150.11,0.0,0.99962,0.0,0.06597]
[1777943186176,75.45,80150.05,0.0,0.99962,0.0,0.06598]
[1777943188772,75.45,80152.32,0.0,0.99962,0.0,0.06584]
[1777943189832,75.45,80152.32,0.0,0.99962,0.0,0.06584]
[1777943190080,75.45,80152.32,0.0,0.99962,0.0,0.06584]
[1777943190087,75.45,80152.32,0.0,0.99962,0.0,0.06584]
[1777943190135,75.45,80152.32,0.0,0.99962,0.0,0.06584]
[1777943190325,75.45,80152.32,0.0,0.99962,0.0,0.06584]
[1777943190368,75.45,80152.32,0.0,0.99962,0.0,0.06584]
[1777943191277,75.45,80151.95,0.0,0.99962,0.0,0.06586]
[1777943191329,75.45,80151.95,0.0,0.99962,0.0,0.06586]
[1777943191386,75.45,80151.95,0.0,0.99962,0.0,0.06586]
[1777943191574,75.45,80151.95,0.0,0.99962,0.0,0.06586]
[1777943191676,75.45,80151.55,0.0,0.99962,0.0,0.06567]
[1777943193825,75.45,80151.99,0.0,0.99962,0.0,0.06564]
[1777943194074,75.45,80151.99,0.0,0.99962,0.0,0.06564]
[1777943194190,75.45,80151.99,0.0,0.99962,0.0,0.06564]
[1777943197826,75.45,80152.93,0.0,0.99962,0.0,0.06558]
[1777943198074,75.45,80152.93,0.0,0.99962,0.0,0.06558]
[1777943198159,75.45,80152.93,0.0,0.99962,0.0,0.06558]
[1777943201825,75.45,80153.69,0.0,0.99962,0.0,0.06554]
[1777943202079,75.45,80153.69,0.0,0.99962,0.0,0.06554]
[1777943202196,75.45,80153.69,0.0,0.99962,0.0,0.06554]
[1777943203550,75.45,80153.8,0.0,0.99962,0.0,0.06553]
[1777943203579,75.45,80153.8,0.0,0.99962,0.0,0.06553]
[1777943203666,75.45,80153.8,0.0,0.99962,0.0,0.06553]
[1777943203596,75.45,80153.53,0.0,0.99962,0.0,0.06555]
[1777943203830,75.45,80153.53,0.0,0.99962,0.0,0.06555]
[1777943203877,75.45,80153.6,0.0,0.99962,0.0,0.06554]
[1777943205827,75.45,80153.6,0.0,0.99962,0.0,0.06554]
[1777943206074,75.45,80153.6,0.0,0.99962,0.0,0.06554]
[1777943206132,75.45,80153.6,0.0,0.99962,0.0,0.06554]
[1777943206135,75.45,80155.59,0.0,0.99962,0.0,0.06542]
[1777943208646,75.45,80157.27,0.0,0.99962,0.0,0.06532]
[1777943208689,75.45,80157.27,0.0,0.99962,0.0,0.06532]
[1777943207905,75.45,80163.38,0.0,0.99962,0.0,0.06495]
[1777943208829,75.45,80163.38,0.0,0.99962,0.0,0.06495]
[1777943208847,75.45,80163.38,0.0,0.99962,0.0,0.06495]
[1777943208855,75.45,80163.38,0.0,0.99962,0.0,0.06495]
[1777943208972,75.45,80163.38,0.0,0.99962,0.0,0.06495]
[1777943209078,75.45,80163.38,0.0,0.99962,0.0,0.06495]
[1777943209122,75.45,80163.42,0.0,0.99962,0.0,0.06495]
[1777943211837,75.45,80164.67,0.0,0.99962,0.0,0.06488]
[1777943212077,75.45,80164.67,0.0,0.99962,0.0,0.06488]
[1777943212188,75.45,80164.67,0.0,0.99962,0.0,0.06488]
[1777943214954,75.45,80152.1,0.0,0.99962,0.0,0.06564]
[1777943215840,75.45,80152.1,0.0,0.99962,0.0,0.06564]
[1777943216081,75.45,80152.1,0.0,0.99962,0.0,0.06564]
[1777943216116,75.45,80152.1,0.0,0.99962,0.0,0.06564]
[1777943216454,75.45,80152.1,0.0,0.99962,0.0,0.06564]
[1777943216488,75.45,80152.1,0.0,0.99962,0.0,0.06564]
[1777943216579,75.45,80152.1,0.0,0.99962,0.0,0.06564]
[1777943216677,75.45,80152.1,0.0,0.99962,0.0,0.06564]
[1777943216587,75.45,80153.5,0.0,0.99962,0.0,0.06555]
[1777943219471,75.45,80153.79,0.0,0.99962,0.0,0.06553]
[1777943219541,75.45,80153.79,0.0,0.99962,0.0,0.06553]
[1777943219578,75.45,80153.79,0.0,0.99962,0.0,0.06553]
[1777943219642,75.45,80153.79,0.0,0.99962,0.0,0.06553]
[1777943219677,75.45,80158.56,0.0,0.99962,0.0,0.06524]
[1777943219751,75.45,80158.56,0.0,0.99962,0.0,0.06524]
[1777943219831,75.45,80158.56,0.0,0.99962,0.0,0.06524]
[1777943219890,75.45,80158.56,0.0,0.99962,0.0,0.06524]
[1777943220078,75.45,80158.56,0.0,0.99962,0.0,0.06524]
[1777943220192,75.45,80158.56,0.0,0.99962,0.0,0.06524]
[1777943220293,75.45,80161.34,0.0,0.99962,0.0,0.06508]
[1777943221827,75.45,80161.93,0.0,0.99962,0.0,0.06504]
[1777943222076,75.45,80161.93,0.0,0.99962,0.0,0.06504]
[1777943222189,75.45,80161.93,0.0,0.99962,0.0,0.06504]
[1777943223826,75.45,80161.27,0.0,0.99962,0.0,0.06508]
[1777943224074,75.45,80161.27,0.0,0.99962,0.0,0.06508]
[1777943224189,75.45,80161.27,0.0,0.99962,0.0,0.06508]
[1777943224291,75.45,80159.46,0.0,0.99962,0.0,0.06519]
[1777943225832,75.45,80158.93,0.0,0.99962,0.0,0.06522]
[1777943226074,75.45,80158.93,0.0,0.99962,0.0,0.06522]
[1777943226126,75.45,80158.93,0.0,0.99962,0.0,0.06522]
[1777943227829,75.45,80160.84,0.0,0.99962,0.0,0.06511]
[1777943228082,75.45,80160.84,0.0,0.99962,0.0,0.06511]
[1777943229494,75.45,80160.84,0.0,0.99962,0.0,0.06511]
[1777943229577,75.45,80160.84,0.0,0.99962,0.0,0.06511]
[1777943229608,75.45,80160.84,0.0,0.99962,0.0,0.06511]
[1777943229709,75.45,80160.21,0.0,0.99962,0.0,0.06514]
[1777943229829,75.45,80160.21,0.0,0.99962,0.0,0.06514]
[1777943230075,75.45,80160.21,0.0,0.99962,0.0,0.06514]
[1777943230191,75.45,80160.21,0.0,0.99962,0.0,0.06514]
[1777943233830,75.45,80160.36,0.0,0.99962,0.0,0.06514]
[1777943234076,75.45,80160.36,0.0,0.99962,0.0,0.06514]
[1777943234190,75.45,80160.36,0.0,0.99962,0.0,0.06514]
[1777943236976,75.45,80160.39,0.0,0.99962,0.0,0.06513]
[1777943237078,75.45,80160.39,0.0,0.99962,0.0,0.06513]
[1777943237091,75.45,80160.39,0.0,0.99962,0.0,0.06513]
[1777943237197,75.45,80160.39,0.0,0.99962,0.0,0.06513]
[1777943237327,75.45,80160.39,0.0,0.99962,0.0,0.06513]
[1777943237341,75.45,80160.39,0.0,0.99962,0.0,0.06513]
[1777943237427,75.45,80160.42,0.0,0.99962,0.0,0.06513]
[1777943237836,75.45,80160.42,0.0,0.99962,0.0,0.06513]
[1777943238077,75.45,80160.42,0.0,0.99962,0.0,0.06513]
[1777943238098,75.45,80160.42,0.0,0.99962,0.0,0.06513]
[1777943239131,75.45,80158.02,0.0,0.99962,0.0,0.06528]
[1777943239826,75.45,80158.02,0.0,0.99962,0.0,0.06528]
[1777943240075,75.45,80158.02,0.0,0.99962,0.0,0.06528]
[1777943240189,75.45,80158.02,0.0,0.99962,0.0,0.06528]
[1777943240289,75.45,80153.06,0.0,0.99962,0.0,0.06558]
[1777943241142,75.45,80151.37,0.0,0.99962,0.0,0.06568]
[1777943241830,75.45,80151.37,0.0,0.99962,0.0,0.06568]
[1777943242075,75.45,80151.37,0.0,0.99962,0.0,0.06568]
[1777943242185,75.45,80151.37,0.0,0.99962,0.0,0.06568]
[1777943243828,75.45,80151.79,0.0,0.99962,0.0,0.06565]
[1777943244074,75.45,80151.79,0.0,0.99962,0.0,0.06565]
[1777943244160,75.45,80151.79,0.0,0.99962,0.0,0.06565]
[1777943244163,75.45,80151.4,0.0,0.99962,0.0,0.06568]
[1777943245830,75.45,80151.77,0.0,0.99962,0.0,0.06566]
[1777943246076,75.45,80151.77,0.0,0.99962,0.0,0.06566]
[1777943246093,75.45,80151.77,0.0,0.99962,0.0,0.06566]
[1777943247829,75.45,80151.77,0.0,0.99962,0.0,0.06566]
[1777943248074,75.45,80151.77,0.0,0.99962,0.0,0.06566]
[1777943248234,75.45,80151.77,0.0,0.99962,0.0,0.06566]
[1777943248326,75.45,80151.77,0.0,0.99962,0.0,0.06566]
[1777943248575,75.45,80151.77,0.0,0.99962,0.0,0.06566]
[1777943248687,75.45,80151.77,0.0,0.99962,0.0,0.06566]
[1777943248709,75.45,80151.38,0.0,0.99962,0.0,0.06568]
[1777943248825,75.45,80151.38,0.0,0.99962,0.0,0.06568]
[1777943249075,75.45,80151.38,0.0,0.99962,0.0,0.06568]
[1777943249188,75.45,80151.38,0.0,0.99962,0.0,0.06568]
[1777943249198,75.45,80147.6,0.0,0.99962,0.0,0.06591]
[1777943249826,75.45,80147.6,0.0,0.99962,0.0,0.06591]
[1777943250082,75.45,80147.6,0.0,0.99962,0.0,0.06591]
[1777943250134,75.45,80147.6,0.0,0.99962,0.0,0.06591]
[1777943250205,75.45,80143.92,0.0,0.99962,0.0,0.06613]
[1777943251838,75.45,80143.69,0.0,0.99962,0.0,0.06593]
[1777943252087,75.45,80143.69,0.0,0.99962,0.0,0.06593]
[1777943252186,75.45,80143.69,0.0,0.99962,0.0,0.06593]
[1777943252276,75.45,80143.69,0.0,0.99962,0.0,0.06593]
[1777943252326,75.45,80143.69,0.0,0.99962,0.0,0.06593]
[1777943252362,75.45,80143.69,0.0,0.99962,0.0,0.06593]
[1777943252427,75.45,80143.74,0.0,0.99962,0.0,0.06593]
[1777943253226,75.45,80139.12,0.0,0.99962,0.0,0.06621]
[1777943253831,75.45,80139.12,0.0,0.99962,0.0,0.06621]
[1777943254075,75.45,80139.12,0.0,0.99962,0.0,0.06621]
[1777943254191,75.45,80139.12,0.0,0.99962,0.0,0.06621]
[1777943255832,75.45,80138.07,0.0,0.99962,0.0,0.06627]
[1777943256075,75.45,80138.07,0.0,0.99962,0.0,0.06627]
[1777943256099,75.45,80138.07,0.0,0.99962,0.0,0.06627]
[1777943256184,75.45,80138.07,0.0,0.99962,0.0,0.06627]
[1777943256297,75.45,80138.07,0.0,0.99962,0.0,0.06627]
[1777943256325,75.45,80138.07,0.0,0.99962,0.0,0.06627]
[1777943256408,75.45,80138.07,0.0,0.99962,0.0,0.06627]
[1777943256520,75.45,80138.07,0.0,0.99962,0.0,0.06627]
[1777943256578,75.45,80138.07,0.0,0.99962,0.0,0.06627]
[1777943256631,75.45,80138.07,0.0,0.99962,0.0,0.06627]
[1777943256740,75.45,80138.07,0.0,0.99962,0.0,0.06627]
[1777943256732,75.45,80138.21,0.0,0.99962,0.0,0.06627]
[1777943256825,75.45,80138.21,0.0,0.99962,0.0,0.06627]
[1777943256851,75.45,80138.21,0.0,0.99962,0.0,0.06627]
[1777943257254,75.45,80137.91,0.0,0.99962,0.0,0.06628]
[1777943257834,75.45,80137.91,0.0,0.99962,0.0,0.06628]
[1777943258077,75.45,80137.91,0.0,0.99962,0.0,0.06628]
[1777943258185,75.45,80137.91,0.0,0.99962,0.0,0.06628]
[1777943259268,75.45,80136.33,0.0,0.99961,0.0,0.06638]
[1777943259824,75.45,80136.33,0.0,0.99961,0.0,0.06638]
[1777943260076,75.45,80136.33,0.0,0.99961,0.0,0.06638]
[1777943260193,75.45,80136.33,0.0,0.99961,0.0,0.06638]
[1777943260275,75.45,80134.49,0.0,0.99961,0.0,0.06649]
[1777943261191,75.45,80134.49,0.0,0.99961,0.0,0.06649]
[1777943261306,75.45,80134.49,0.0,0.99961,0.0,0.06649]
[1777943261325,75.45,80134.49,0.0,0.99961,0.0,0.06649]
[1777943261413,75.45,80134.49,0.0,0.99961,0.0,0.06649]
[1777943261527,75.45,80134.49,0.0,0.99961,0.0,0.06649]
[1777943262087,75.45,80135.42,0.0,0.99961,0.0,0.06644]
[1777943262148,75.45,80135.42,0.0,0.99961,0.0,0.06644]
[1777943263826,75.45,80136.07,0.0,0.99961,0.0,0.0664]
[1777943264074,75.45,80136.07,0.0,0.99961,0.0,0.0664]
[1777943264174,75.45,80136.07,0.0,0.99961,0.0,0.0664]
[1777943264288,75.45,80136.07,0.0,0.99961,0.0,0.0664]
[1777943264397,75.45,80136.07,0.0,0.99961,0.0,0.0664]
[1777943264518,75.45,80136.07,0.0,0.99961,0.0,0.0664]
[1777943264618,75.45,80136.32,0.0,0.99961,0.0,0.06638]
[1777943265075,75.45,80136.32,0.0,0.99961,0.0,0.06638]
[1777943265129,75.45,80136.32,0.0,0.99961,0.0,0.06638]
[1777943265240,75.45,80136.32,0.0,0.99961,0.0,0.06638]
[1777943265324,75.45,80136.32,0.0,0.99961,0.0,0.06638]
[1777943265354,75.45,80136.32,0.0,0.99961,0.0,0.06638]
[1777943265465,75.45,80136.32,0.0,0.99961,0.0,0.06638]
[1777943265567,75.45,80136.21,0.0,0.99961,0.0,0.06639]
[1777943266075,75.45,80136.21,0.0,0.99961,0.0,0.06639]
[1777943266181,75.45,80136.21,0.0,0.99961,0.0,0.06639]
[1777943266294,75.45,80136.21,0.0,0.99961,0.0,0.06639]
[1777943266324,75.45,80136.21,0.0,0.99961,0.0,0.06639]
[1777943266574,75.45,80136.21,0.0,0.99961,0.0,0.06639]
[1777943266612,75.45,80135.82,0.0,0.99961,0.0,0.06641]
[1777943267074,75.45,80135.82,0.0,0.99961,0.0,0.06641]
[1777943267324,75.45,80136.64,0.0,0.99961,0.0,0.06636]
[1777943269338,75.45,80136.2,0.0,0.99961,0.0,0.06639]
[1777943270345,75.45,80137.92,0.0,0.99962,0.0,0.06628]
[1777943271352,75.45,80142.8,0.0,0.99962,0.0,0.06599]
[1777943272360,75.45,80143.49,0.0,0.99962,0.0,0.06594]
[1777943274621,75.45,80145.26,0.0,0.99962,0.0,0.06584]
[1777943275381,75.45,80149.45,0.0,0.99962,0.0,0.06558]
[1777943276388,75.45,80149.97,0.0,0.99962,0.0,0.06555]
[1777943279307,75.45,80149.66,0.0,0.99962,0.0,0.06557]
[1777943279332,75.45,80149.66,0.0,0.99962,0.0,0.06557]
[1777943279576,75.45,80149.66,0.0,0.99962,0.0,0.06557]
[1777943281423,75.45,80152.43,0.0,0.99962,0.0,0.0654]
[1777943282430,75.45,80155.62,0.0,0.99962,0.0,0.06521]
[1777943283437,75.45,80156.5,0.0,0.99962,0.0,0.06515]
[1777943284444,75.45,80156.96,0.0,0.99962,0.0,0.06513]
[1777943285451,75.45,80161.57,0.0,0.99962,0.0,0.06485]
[1777943286458,75.45,80162.61,0.0,0.99962,0.0,0.06479]
[1777943288471,75.45,80164.4,0.0,0.99963,0.0,0.06468]
[1777943289479,75.45,80165.59,0.0,0.99963,0.0,0.06461]
[1777943290486,75.45,80166.32,0.0,0.99963,0.0,0.06456]
[1777943291494,75.45,80167.56,0.0,0.99963,0.0,0.06449]
[1777943292501,75.45,80168.22,0.0,0.99963,0.0,0.06445]
[1777943294515,75.45,80166.44,0.0,0.99963,0.0,0.06456]
[1777943295522,75.45,80165.83,0.0,0.99963,0.0,0.06459]
[1777943297536,75.45,80167.25,0.0,0.99963,0.0,0.06451]
[1777943297892,75.45,80167.25,0.0,0.99963,0.0,0.06451]
[1777943297986,75.45,80167.25,0.0,0.99963,0.0,0.06451]
[1777943298542,75.45,80175.36,0.0,0.99963,0.0,0.06403]
[1777943299550,75.45,80176.51,0.0,0.99963,0.0,0.06396]
[1777943300557,75.45,80177.08,0.0,0.99963,0.0,0.06392]
[1777943302571,75.45,80176.58,0.0,0.99963,0.0,0.06395]
[1777943303578,75.45,80177.8,0.0,0.99963,0.0,0.06388]
[1777943304585,75.45,80179.25,0.0,0.99963,0.0,0.06379]
[1777943306599,75.45,80183.38,0.0,0.99963,0.0,0.06355]
[1777943308615,75.45,80184.97,0.0,0.99963,0.0,0.06346]
[1777943309623,75.45,80186.98,0.0,0.99963,0.0,0.06334]
[1777943310370,75.45,80186.98,0.0,0.99963,0.0,0.06334]
[1777943310584,75.45,80186.98,0.0,0.99963,0.0,0.06334]
[1777943310630,75.45,80188.78,0.0,0.99963,0.0,0.06323]
[1777943310832,75.45,80188.78,0.0,0.99963,0.0,0.06323]
[1777943312643,75.45,80190.35,0.0,0.99964,0.0,0.06293]
[1777943314658,75.45,80191.52,0.0,0.99964,0.0,0.06286]
[1777943317679,75.45,80192.72,0.0,0.99964,0.0,0.06279]
[1777943319693,75.45,80192.16,0.0,0.99964,0.0,0.06283]
[1777943320699,75.45,80191.72,0.0,0.99964,0.0,0.06285]
[1777943323721,75.45,80189.36,0.0,0.99964,0.0,0.06299]
[1777943325735,75.45,80189.85,0.0,0.99964,0.0,0.06296]
[1777943327749,75.45,80184.42,0.0,0.99963,0.0,0.06328]
[1777943328756,75.45,80181.23,0.0,0.99963,0.0,0.06347]
[1777943329763,75.45,80180.75,0.0,0.99963,0.0,0.0635]
[1777943332784,75.45,80181.25,0.0,0.99963,0.0,0.06347]
[1777943335806,75.45,80180.82,0.0,0.99963,0.0,0.06349]
[1777943340841,75.45,80181.1,0.0,0.99963,0.0,0.06347]
[1777943343862,75.45,80178.34,0.0,0.99963,0.0,0.06364]
[1777943344869,75.45,80179.16,0.0,0.99963,0.0,0.06359]
[1777943349903,75.45,80179.2,0.0,0.99963,0.0,0.06359]
[1777943353932,75.45,80178.68,0.0,0.99963,0.0,0.06362]
[1777943355848,75.45,80179.54,0.0,0.99963,0.0,0.06357]
[1777943355861,75.45,80179.54,0.0,0.99963,0.0,0.06357]
[1777943356844,75.45,80179.54,0.0,0.99963,0.0,0.06357]
[1777943357960,75.45,80180.89,0.0,0.99963,0.0,0.06349]
[1777943359974,75.45,80186.95,0.0,0.99964,0.0,0.06313]
[1777943360980,75.45,80192.96,0.0,0.99964,0.0,0.06278]
[1777943361926,75.45,80192.96,0.0,0.99964,0.0,0.06278]
[1777943362557,75.45,80192.96,0.0,0.99964,0.0,0.06278]
[1777943362577,75.45,80192.96,0.0,0.99964,0.0,0.06278]
[1777943362658,75.45,80193.62,0.0,0.99964,0.0,0.06274]
[1777943363026,75.45,80193.62,0.0,0.99964,0.0,0.06274]
[1777943363081,75.45,80193.62,0.0,0.99964,0.0,0.06274]
[1777943366016,75.45,80195.86,0.0,0.99964,0.0,0.06261]
[1777943367023,75.45,80202.82,0.0,0.99964,0.0,0.06221]
[1777943368030,75.45,80201.63,0.0,0.99964,0.0,0.06228]
[1777943370044,75.45,80198.79,0.0,0.99964,0.0,0.06244]
[1777943371051,75.45,80195.03,0.0,0.99964,0.0,0.06245]
[1777943372058,75.45,80196.63,0.0,0.99964,0.0,0.06236]
[1777943374400,75.45,80196.69,0.0,0.99964,0.0,0.06236]
[1777943374512,75.45,80196.69,0.0,0.99964,0.0,0.06236]
[1777943374578,75.45,80196.69,0.0,0.99964,0.0,0.06236]
[1777943374610,75.45,80197.54,0.0,0.99964,0.0,0.06231]
[1777943375079,75.45,80196.2,0.0,0.99964,0.0,0.06238]
[1777943376086,75.45,80192.75,0.0,0.99964,0.0,0.06258]
[1777943377093,75.45,80190.75,0.0,0.99964,0.0,0.0627]
[1777943379106,75.45,80189.94,0.0,0.99964,0.0,0.06275]
[1777943380865,75.45,80189.94,0.0,0.99964,0.0,0.06275]
[1777943380114,75.45,80185.61,0.0,0.99964,0.0,0.063]
[1777943380901,75.45,80185.61,0.0,0.99964,0.0,0.063]
[1777943381083,75.45,80185.61,0.0,0.99964,0.0,0.063]
[1777943381121,75.45,80183.41,0.0,0.99964,0.0,0.06313]
[1777943383134,75.45,80184.39,0.0,0.99964,0.0,0.06307]
[1777943384142,75.45,80188.76,0.0,0.99964,0.0,0.06282]
[1777943385196,75.45,80188.76,0.0,0.99964,0.0,0.06282]
[1777943385282,75.45,80188.76,0.0,0.99964,0.0,0.06282]
[1777943385328,75.45,80188.76,0.0,0.99964,0.0,0.06282]
[1777943385393,75.45,80188.27,0.0,0.99964,0.0,0.06285]
[1777943386156,75.45,80189.06,0.0,0.99964,0.0,0.0628]
[1777943387163,75.45,80190.88,0.0,0.99964,0.0,0.06269]
[1777943388170,75.45,80196.16,0.0,0.99964,0.0,0.06239]
[1777943389375,75.45,80196.16,0.0,0.99964,0.0,0.06239]
[1777943389474,75.45,80196.16,0.0,0.99964,0.0,0.06239]
[1777943389584,75.45,80196.16,0.0,0.99964,0.0,0.06239]
[1777943389677,75.45,80197.56,0.0,0.99964,0.0,0.06231]
[1777943393205,75.45,80198.39,0.0,0.99964,0.0,0.06226]
[1777943396226,75.45,80197.1,0.0,0.99964,0.0,0.06233]
[1777943397232,75.45,80197.58,0.0,0.99964,0.0,0.0623]
[1777943398549,75.45,80197.58,0.0,0.99964,0.0,0.0623]
[1777943398581,75.45,80197.58,0.0,0.99964,0.0,0.0623]
[1777943398667,75.45,80197.58,0.0,0.99964,0.0,0.0623]
[1777943398834,75.45,80197.58,0.0,0.99964,0.0,0.0623]
[1777943398676,75.45,80198.55,0.0,0.99964,0.0,0.06225]
[1777943399247,75.45,80198.15,0.0,0.99964,0.0,0.06227]
[1777943400254,75.45,80198.75,0.0,0.99964,0.0,0.06224]
[1777943405289,75.45,80198.53,0.0,0.99964,0.0,0.06225]
[1777943408310,75.45,80199.47,0.0,0.99964,0.0,0.06219]
[1777943409317,75.45,80208.41,0.0,0.99964,0.0,0.06168]
[1777943410324,75.45,80211.32,0.0,0.99965,0.0,0.06151]
[1777943411330,75.45,80209.7,0.0,0.99964,0.0,0.06161]
[1777943412338,75.45,80208.96,0.0,0.99964,0.0,0.06165]
[1777943413270,75.45,80208.96,0.0,0.99964,0.0,0.06165]
[1777943413329,75.45,80208.96,0.0,0.99964,0.0,0.06165]
[1777943413469,75.45,80208.96,0.0,0.99964,0.0,0.06165]
[1777943413562,75.45,80208.96,0.0,0.99964,0.0,0.06165]
[1777943413581,75.45,80208.96,0.0,0.99964,0.0,0.06165]
[1777943413646,75.45,80209.87,0.0,0.99964,0.0,0.0616]
[1777943414353,75.45,80210.49,0.0,0.99964,0.0,0.06156]
[1777943415360,75.45,80208.55,0.0,0.99964,0.0,0.06167]
[1777943416367,75.45,80209.7,0.0,0.99964,0.0,0.06161]
[1777943417374,75.45,80212.6,0.0,0.99965,0.0,0.06144]
[1777943418380,75.45,80213.91,0.0,0.99965,0.0,0.06136]
[1777943418979,75.45,80213.91,0.0,0.99965,0.0,0.06136]
[1777943419034,75.45,80213.91,0.0,0.99965,0.0,0.06136]
[1777943419075,75.45,80213.91,0.0,0.99965,0.0,0.06136]
[1777943419388,75.45,80214.58,0.0,0.99965,0.0,0.06133]
[1777943420395,75.45,80216.37,0.0,0.99965,0.0,0.06122]
[1777943421402,75.45,80216.03,0.0,0.99965,0.0,0.06124]
[1777943425430,75.45,80216.53,0.0,0.99965,0.0,0.06122]
[1777943426437,75.45,80215.53,0.0,0.99965,0.0,0.06127]
[1777943427444,75.45,80216.15,0.0,0.99965,0.0,0.06124]
[1777943428245,75.45,80216.15,0.0,0.99965,0.0,0.06124]
[1777943428336,75.45,80216.15,0.0,0.99965,0.0,0.06124]
[1777943428359,75.45,80216.15,0.0,0.99965,0.0,0.06124]
[1777943428580,75.45,80216.15,0.0,0.99965,0.0,0.06124]
[1777943429458,75.45,80215.19,0.0,0.99965,0.0,0.06129]
[1777943430465,75.45,80214.25,0.0,0.99965,0.0,0.06135]
[1777943431471,75.45,80215.31,0.0,0.99965,0.0,0.06108]
[1777943432479,75.45,80215.89,0.0,0.99965,0.0,0.06105]
[1777943434493,75.45,80216.76,0.0,0.99965,0.0,0.061]
[1777943435499,75.45,80218.33,0.0,0.99965,0.0,0.06091]
[1777943436507,75.45,80219.55,0.0,0.99965,0.0,0.06084]
[1777943437110,75.45,80219.55,0.0,0.99965,0.0,0.06084]
[1777943437206,75.45,80219.55,0.0,0.99965,0.0,0.06084]
[1777943437331,75.45,80219.55,0.0,0.99965,0.0,0.06084]
[1777943439527,75.45,80219.0,0.0,0.99965,0.0,0.06087]
[1777943440535,75.45,80219.39,0.0,0.99965,0.0,0.06085]
[1777943441542,75.45,80224.57,0.0,0.99965,0.0,0.06056]
[1777943442549,75.45,80225.49,0.0,0.99965,0.0,0.0605]
[1777943443026,75.45,80225.49,0.0,0.99965,0.0,0.0605]
[1777943443074,75.45,80225.49,0.0,0.99965,0.0,0.0605]
[1777943443274,75.45,80225.49,0.0,0.99965,0.0,0.0605]
[1777943443834,75.45,80225.49,0.0,0.99965,0.0,0.0605]
[1777943443933,75.45,80230.8,0.0,0.99965,0.0,0.06021]
[1777943444563,75.45,80235.12,0.0,0.99965,0.0,0.05996]
[1777943445570,75.45,80236.63,0.0,0.99966,0.0,0.05988]
[1777943446576,75.45,80237.53,0.0,0.99966,0.0,0.05983]
[1777943447584,75.45,80236.09,0.0,0.99966,0.0,0.05991]
[1777943448825,75.45,80236.09,0.0,0.99966,0.0,0.05991]
[1777943448863,75.45,80236.09,0.0,0.99966,0.0,0.05991]
[1777943448848,75.45,80235.59,0.0,0.99966,0.0,0.05994]
[1777943449079,75.45,80235.59,0.0,0.99966,0.0,0.05994]
[1777943450605,75.45,80236.22,0.0,0.99966,0.0,0.0599]
[1777943453626,75.45,80235.78,0.0,0.99966,0.0,0.05993]
[1777943454633,75.45,80237.69,0.0,0.99966,0.0,0.05982]
[1777943455640,75.45,80242.02,0.0,0.99966,0.0,0.05958]
[1777943456647,75.45,80245.27,0.0,0.99966,0.0,0.0594]
[1777943458978,75.45,80245.16,0.0,0.99966,0.0,0.0594]
[1777943459067,75.45,80245.16,0.0,0.99966,0.0,0.0594]
[1777943459080,75.45,80245.16,0.0,0.99966,0.0,0.0594]
[1777943459668,75.45,80245.54,0.0,0.99966,0.0,0.05938]
[1777943462689,75.45,80244.28,0.0,0.99966,0.0,0.05945]
[1777943463696,75.45,80238.55,0.0,0.99966,0.0,0.05977]
[1777943464704,75.45,80236.08,0.0,0.99966,0.0,0.05991]
[1777943465653,75.45,80236.08,0.0,0.99966,0.0,0.05991]
[1777943465728,75.45,80236.08,0.0,0.99966,0.0,0.05991]
[1777943465832,75.45,80236.08,0.0,0.99966,0.0,0.05991]
[1777943465859,75.45,80235.17,0.0,0.99965,0.0,0.05996]
[1777943466717,75.45,80234.61,0.0,0.99965,0.0,0.05999]
[1777943469738,75.45,80236.44,0.0,0.99966,0.0,0.05989]
[1777943470745,75.45,80237.05,0.0,0.99966,0.0,0.05986]
[1777943471752,75.45,80238.56,0.0,0.99966,0.0,0.05977]
[1777943472759,75.45,80239.12,0.0,0.99966,0.0,0.05974]
[1777943473286,75.45,80239.12,0.0,0.99966,0.0,0.05974]
[1777943473325,75.45,80239.12,0.0,0.99966,0.0,0.05974]
[1777943473397,75.45,80239.12,0.0,0.99966,0.0,0.05974]
[1777943473580,75.45,80239.12,0.0,0.99966,0.0,0.05974]
[1777943473766,75.45,80238.68,0.0,0.99966,0.0,0.05976]
[1777943474773,75.45,80237.85,0.0,0.99966,0.0,0.05981]
[1777943477793,75.45,80238.41,0.0,0.99966,0.0,0.05978]
[1777943478802,75.45,80239.96,0.0,0.99966,0.0,0.05969]
[1777943479808,75.45,80241.78,0.0,0.99966,0.0,0.05959]
[1777943480402,75.45,80241.78,0.0,0.99966,0.0,0.05959]
[1777943480458,75.45,80241.78,0.0,0.99966,0.0,0.05959]
[1777943480578,75.45,80241.78,0.0,0.99966,0.0,0.05959]
[1777943484844,75.45,80240.48,0.0,0.99966,0.0,0.05966]
[1777943486857,75.45,80239.48,0.0,0.99966,0.0,0.05972]
[1777943491892,75.45,80240.2,0.0,0.99966,0.0,0.05948]
[1777943493188,75.45,80240.09,0.0,0.99966,0.0,0.05949]
[1777943493305,75.45,80240.09,0.0,0.99966,0.0,0.05949]
[1777943493332,75.45,80240.09,0.0,0.99966,0.0,0.05949]
[1777943493905,75.45,80238.52,0.0,0.99966,0.0,0.05957]
[1777943494913,75.45,80233.87,0.0,0.99966,0.0,0.05983]
[1777943496927,75.45,80233.21,0.0,0.99966,0.0,0.05987]
[1777943498941,75.45,80232.37,0.0,0.99966,0.0,0.05992]
[1777943499744,75.45,80232.37,0.0,0.99966,0.0,0.05992]
[1777943499817,75.45,80232.37,0.0,0.99966,0.0,0.05992]
[1777943499831,75.45,80232.37,0.0,0.99966,0.0,0.05992]
[1777943499948,75.45,80229.62,0.0,0.99965,0.0,0.06007]
[1777943501962,75.45,80230.22,0.0,0.99965,0.0,0.06004]
[1777943502969,75.45,80229.79,0.0,0.99965,0.0,0.06006]
[1777943503976,75.45,80229.35,0.0,0.99965,0.0,0.06009]
[1777943504509,75.45,80229.35,0.0,0.99965,0.0,0.06009]
[1777943504580,75.45,80229.35,0.0,0.99965,0.0,0.06009]
[1777943504619,75.45,80229.35,0.0,0.99965,0.0,0.06009]
[1777943504830,75.45,80229.35,0.0,0.99965,0.0,0.06009]
[1777943509817,75.45,80229.5,0.0,0.99965,0.0,0.06008]
[1777943509838,75.45,80229.5,0.0,0.99965,0.0,0.06008]
[1777943509929,75.45,80229.5,0.0,0.99965,0.0,0.06008]
[1777943510079,75.45,80229.16,0.0,0.99965,0.0,0.0601]
[1777943510178,75.45,80233.38,0.0,0.99966,0.0,0.05986]
[1777943511025,75.45,80234.75,0.0,0.99966,0.0,0.05978]
[1777943512033,75.45,80233.24,0.0,0.99966,0.0,0.05987]
[1777943513040,75.45,80234.15,0.0,0.99966,0.0,0.05982]
[1777943516439,75.45,80234.07,0.0,0.99966,0.0,0.05982]
[1777943516508,75.45,80234.07,0.0,0.99966,0.0,0.05982]
[1777943516581,75.45,80234.07,0.0,0.99966,0.0,0.05982]
[1777943519082,75.45,80233.33,0.0,0.99966,0.0,0.05986]
[1777943520089,75.45,80231.61,0.0,0.99965,0.0,0.05996]
[1777943521153,75.45,80231.61,0.0,0.99965,0.0,0.05996]
[1777943521201,75.45,80231.61,0.0,0.99965,0.0,0.05996]
[1777943521329,75.45,80231.61,0.0,0.99965,0.0,0.05996]
[1777943521426,75.45,80228.79,0.0,0.99965,0.0,0.06012]
[1777943522103,75.45,80226.26,0.0,0.99965,0.0,0.06026]
[1777943523110,75.45,80219.71,0.0,0.99965,0.0,0.06063]
[1777943524117,75.45,80215.86,0.0,0.99965,0.0,0.06085]
[1777943526372,75.45,80216.13,0.0,0.99965,0.0,0.06083]
[1777943526383,75.45,80216.13,0.0,0.99965,0.0,0.06083]
[1777943526578,75.45,80216.13,0.0,0.99965,0.0,0.06083]
[1777943527138,75.45,80215.09,0.0,0.99965,0.0,0.06089]
[1777943528145,75.45,80214.54,0.0,0.99965,0.0,0.06092]
[1777943529151,75.45,80215.36,0.0,0.99965,0.0,0.06087]
[1777943534187,75.45,80214.55,0.0,0.99965,0.0,0.06092]
[1777943536011,75.45,80214.55,0.0,0.99965,0.0,0.06092]
[1777943536034,75.45,80214.49,0.0,0.99965,0.0,0.06092]
[1777943536065,75.45,80214.49,0.0,0.99965,0.0,0.06092]
[1777943536079,75.45,80214.49,0.0,0.99965,0.0,0.06092]
[1777943537207,75.45,80227.14,0.0,0.99965,0.0,0.06021]
[1777943538215,75.45,80227.27,0.0,0.99965,0.0,0.0602]
[1777943539229,75.45,80227.27,0.0,0.99965,0.0,0.0602]
[1777943539343,75.45,80227.27,0.0,0.99965,0.0,0.0602]
[1777943539450,75.45,80227.27,0.0,0.99965,0.0,0.0602]
[1777943539525,75.45,80224.35,0.0,0.99965,0.0,0.06037]
[1777943540794,75.45,80224.35,0.0,0.99965,0.0,0.06037]
[1777943540850,75.45,80224.35,0.0,0.99965,0.0,0.06037]
[1777943540856,75.45,80222.12,0.0,0.99965,0.0,0.06049]
[1777943541069,75.45,80222.12,0.0,0.99965,0.0,0.06049]
[1777943541129,75.45,80222.12,0.0,0.99965,0.0,0.06049]
[1777943542830,75.45,80222.48,0.0,0.99965,0.0,0.06047]
[1777943542931,75.45,80222.12,0.0,0.99965,0.0,0.06049]
[1777943543077,75.45,80222.12,0.0,0.99965,0.0,0.06049]
[1777943543196,75.45,80222.12,0.0,0.99965,0.0,0.06049]
[1777943543324,75.45,80222.12,0.0,0.99965,0.0,0.06049]
[1777943543574,75.45,80222.12,0.0,0.99965,0.0,0.06049]
[1777943543686,75.45,80222.12,0.0,0.99965,0.0,0.06049]
[1777943543826,75.45,80222.12,0.0,0.99965,0.0,0.06049]
[1777943543927,75.45,80222.76,0.0,0.99965,0.0,0.06046]
[1777943544074,75.45,80222.76,0.0,0.99965,0.0,0.06046]
[1777943544188,75.45,80222.76,0.0,0.99965,0.0,0.06046]
[1777943544299,75.45,80222.76,0.0,0.99965,0.0,0.06046]
[1777943544324,75.45,80222.76,0.0,0.99965,0.0,0.06046]
[1777943544435,75.45,80222.76,0.0,0.99965,0.0,0.06046]
[1777943544521,75.45,80222.76,0.0,0.99965,0.0,0.06046]
[1777943544575,75.45,80222.76,0.0,0.99965,0.0,0.06046]
[1777943544687,75.45,80222.76,0.0,0.99965,0.0,0.06046]
[1777943544825,75.45,80222.76,0.0,0.99965,0.0,0.06046]
[1777943544926,75.45,80221.49,0.0,0.99965,0.0,0.06053]
[1777943545074,75.45,80221.49,0.0,0.99965,0.0,0.06053]
[1777943545188,75.45,80221.49,0.0,0.99965,0.0,0.06053]
[1777943545325,75.45,80221.49,0.0,0.99965,0.0,0.06053]
[1777943545574,75.45,80221.49,0.0,0.99965,0.0,0.06053]
[1777943545687,75.45,80221.49,0.0,0.99965,0.0,0.06053]
[1777943545825,75.45,80221.49,0.0,0.99965,0.0,0.06053]
[1777943546077,75.45,80221.48,0.0,0.99965,0.0,0.06053]
[1777943546190,75.45,80221.48,0.0,0.99965,0.0,0.06053]
[1777943546327,75.45,80221.48,0.0,0.99965,0.0,0.06053]
[1777943546575,75.45,80221.48,0.0,0.99965,0.0,0.06053]
[1777943546848,75.45,80221.48,0.0,0.99965,0.0,0.06053]
[1777943546932,75.45,80221.48,0.0,0.99965,0.0,0.06053]
[1777943547029,75.45,80221.52,0.0,0.99965,0.0,0.06053]
[1777943547277,75.45,80222.24,0.0,0.99965,0.0,0.06049]
[1777943549469,75.45,80222.19,0.0,0.99965,0.0,0.06049]
[1777943549574,75.45,80222.19,0.0,0.99965,0.0,0.06049]
[1777943549824,75.45,80222.19,0.0,0.99965,0.0,0.06049]
[1777943549936,75.45,80222.19,0.0,0.99965,0.0,0.06049]
[1777943550079,75.45,80221.87,0.0,0.99965,0.0,0.06051]
[1777943550323,75.45,80221.87,0.0,0.99965,0.0,0.06051]
[1777943555334,75.45,80223.56,0.0,0.99965,0.0,0.06021]
[1777943556341,75.45,80219.48,0.0,0.99965,0.0,0.06044]
[1777943557348,75.45,80218.75,0.0,0.99965,0.0,0.06048]
[1777943560369,75.45,80220.34,0.0,0.99965,0.0,0.06039]
[1777943563885,75.45,80219.76,0.0,0.99965,0.0,0.06042]
[1777943570439,75.45,80219.64,0.0,0.99965,0.0,0.06043]
[1777943574467,75.45,80224.91,0.0,0.99965,0.0,0.06013]
[1777943575474,75.45,80232.44,0.0,0.99966,0.0,0.05971]
[1777943576481,75.45,80234.14,0.0,0.99966,0.0,0.05962]
[1777943577593,75.45,80234.14,0.0,0.99966,0.0,0.05962]
[1777943577824,75.45,80234.14,0.0,0.99966,0.0,0.05962]
[1777943578075,75.45,80234.14,0.0,0.99966,0.0,0.05962]
[1777943580509,75.45,80235.09,0.0,0.99966,0.0,0.05957]
[1777943582522,75.45,80235.66,0.0,0.99966,0.0,0.05953]
[1777943585544,75.45,80236.34,0.0,0.99966,0.0,0.0595]
[1777943586552,75.45,80237.49,0.0,0.99966,0.0,0.05943]
[1777943587558,75.45,80238.85,0.0,0.99966,0.0,0.05936]
[1777943588565,75.45,80239.97,0.0,0.99966,0.0,0.05929]
[1777943592593,75.45,80239.06,0.0,0.99966,0.0,0.05934]
[1777943594607,75.45,80239.78,0.0,0.99966,0.0,0.0593]
[1777943596621,75.45,80239.21,0.0,0.99966,0.0,0.05934]
[1777943598636,75.45,80239.77,0.0,0.99966,0.0,0.05931]
[1777943600650,75.45,80238.49,0.0,0.99966,0.0,0.05938]
[1777943601664,75.45,80236.69,0.0,0.99966,0.0,0.05948]
[1777943606707,75.45,80236.13,0.0,0.99966,0.0,0.05951]
[1777943609728,75.45,80233.76,0.0,0.99966,0.0,0.05964]
[1777943612845,75.45,80233.78,0.0,0.99966,0.0,0.05944]
[1777943612995,75.45,80233.78,0.0,0.99966,0.0,0.05944]
[1777943613078,75.45,80233.78,0.0,0.99966,0.0,0.05944]
[1777943613003,75.45,80234.05,0.0,0.99966,0.0,0.05942]
[1777943615769,75.45,80230.81,0.0,0.99966,0.0,0.0596]
[1777943617784,75.45,80225.0,0.0,0.99965,0.0,0.05993]
[1777943618879,75.45,80225.0,0.0,0.99965,0.0,0.05993]
[1777943618940,75.45,80225.0,0.0,0.99965,0.0,0.05993]
[1777943619079,75.45,80225.0,0.0,0.99965,0.0,0.05993]
[1777943618974,75.45,80222.8,0.0,0.99965,0.0,0.06005]
[1777943619718,75.45,80222.8,0.0,0.99965,0.0,0.06005]
[1777943619826,75.45,80222.8,0.0,0.99965,0.0,0.06005]
[1777943619834,75.45,80222.8,0.0,0.99965,0.0,0.06005]
[1777943620078,75.45,80222.8,0.0,0.99965,0.0,0.06005]
[1777943622819,75.45,80219.78,0.0,0.99965,0.0,0.06022]
[1777943625293,75.45,80219.64,0.0,0.99965,0.0,0.06023]
[1777943625334,75.45,80219.64,0.0,0.99965,0.0,0.06023]
[1777943625336,75.45,80219.64,0.0,0.99965,0.0,0.06023]
[1777943625469,75.45,80219.64,0.0,0.99965,0.0,0.06023]
[1777943625533,75.45,80219.64,0.0,0.99965,0.0,0.06023]
[1777943625577,75.45,80219.64,0.0,0.99965,0.0,0.06023]
[1777943625675,75.45,80219.64,0.0,0.99965,0.0,0.06023]
[1777943630875,75.45,80219.77,0.0,0.99965,0.0,0.06022]
[1777943633449,75.45,80220.69,0.0,0.99965,0.0,0.06017]
[1777943633477,75.45,80220.69,0.0,0.99965,0.0,0.06017]
[1777943633578,75.45,80220.69,0.0,0.99965,0.0,0.06017]
[1777943633638,75.45,80220.69,0.0,0.99965,0.0,0.06017]
[1777943633746,75.45,80220.69,0.0,0.99965,0.0,0.06017]
[1777943633831,75.45,80220.69,0.0,0.99965,0.0,0.06017]
[1777943633896,75.45,80220.76,0.0,0.99965,0.0,0.06017]
[1777943636917,75.45,80218.25,0.0,0.99965,0.0,0.06031]
[1777943641952,75.45,80215.39,0.0,0.99965,0.0,0.06047]
[1777943643125,75.45,80215.39,0.0,0.99965,0.0,0.06047]
[1777943642959,75.45,80211.7,0.0,0.99965,0.0,0.06068]
[1777943643199,75.45,80211.7,0.0,0.99965,0.0,0.06068]
[1777943643294,75.45,80211.7,0.0,0.99965,0.0,0.06068]
[1777943643327,75.45,80211.7,0.0,0.99965,0.0,0.06068]
[1777943643327,75.45,80211.7,0.0,0.99965,0.0,0.06068]
[1777943643583,75.45,80211.7,0.0,0.99965,0.0,0.06068]
[1777943643966,75.45,80206.95,0.0,0.99965,0.0,0.06095]
[1777943646987,75.45,80204.31,0.0,0.99965,0.0,0.0611]
[1777943649001,75.45,80211.98,0.0,0.99965,0.0,0.06066]
[1777943649616,75.45,80211.98,0.0,0.99965,0.0,0.06066]
[1777943649734,75.45,80211.98,0.0,0.99965,0.0,0.06066]
[1777943649810,75.45,80211.98,0.0,0.99965,0.0,0.06066]
[1777943649833,75.45,80211.98,0.0,0.99965,0.0,0.06066]
[1777943649845,75.45,80211.98,0.0,0.99965,0.0,0.06066]
[1777943649932,75.45,80211.98,0.0,0.99965,0.0,0.06066]
[1777943650077,75.45,80211.98,0.0,0.99965,0.0,0.06066]
[1777943650008,75.45,80214.41,0.0,0.99965,0.0,0.06052]
[1777943653029,75.45,80216.65,0.0,0.99965,0.0,0.0604]
[1777943657075,75.45,80217.97,0.0,0.99965,0.0,0.06032]
[1777943657182,75.45,80218.44,0.0,0.99965,0.0,0.0603]
[1777943657190,75.45,80218.44,0.0,0.99965,0.0,0.0603]
[1777943657292,75.45,80218.44,0.0,0.99965,0.0,0.0603]
[1777943657329,75.45,80218.44,0.0,0.99965,0.0,0.0603]
[1777943658065,75.45,80217.95,0.0,0.99965,0.0,0.06032]
[1777943660961,75.45,80219.3,0.0,0.99965,0.0,0.06025]
[1777943661066,75.45,80219.3,0.0,0.99965,0.0,0.06025]
[1777943661087,75.45,80219.3,0.0,0.99965,0.0,0.06025]
[1777943661090,75.45,80224.14,0.0,0.99965,0.0,0.05998]
[1777943661243,75.45,80224.14,0.0,0.99965,0.0,0.05998]
[1777943661309,75.45,80224.14,0.0,0.99965,0.0,0.05998]
[1777943661324,75.45,80224.14,0.0,0.99965,0.0,0.05998]
[1777943662097,75.45,80223.35,0.0,0.99965,0.0,0.06002]
[1777943665118,75.45,80225.67,0.0,0.99965,0.0,0.05989]
[1777943666476,75.45,80225.82,0.0,0.99966,0.0,0.05988]
[1777943666529,75.45,80225.82,0.0,0.99966,0.0,0.05988]
[1777943666592,75.45,80225.82,0.0,0.99966,0.0,0.05988]
[1777943671913,75.45,80226.58,0.0,0.99966,0.0,0.05964]
[1777943675805,75.45,80225.88,0.0,0.99966,0.0,0.05968]
[1777943675829,75.45,80225.88,0.0,0.99966,0.0,0.05968]
[1777943675853,75.45,80225.88,0.0,0.99966,0.0,0.05968]
[1777943675883,75.45,80225.88,0.0,0.99966,0.0,0.05968]
[1777943676080,75.45,80225.88,0.0,0.99966,0.0,0.05968]
[1777943676111,75.45,80225.88,0.0,0.99966,0.0,0.05968]
[1777943676097,75.45,80225.23,0.0,0.99966,0.0,0.05971]
[1777943678826,75.45,80225.13,0.0,0.99966,0.0,0.05972]
[1777943679079,75.45,80225.13,0.0,0.99966,0.0,0.05972]
[1777943679189,75.45,80223.89,0.0,0.99966,0.0,0.05979]
[1777943682826,75.45,80224.72,0.0,0.99966,0.0,0.05974]
[1777943683075,75.45,80224.72,0.0,0.99966,0.0,0.05974]
[1777943683125,75.45,80226.99,0.0,0.99966,0.0,0.05962]
[1777943683192,75.45,80226.99,0.0,0.99966,0.0,0.05962]
[1777943683244,75.45,80232.28,0.0,0.99966,0.0,0.05932]
[1777943684507,75.45,80232.28,0.0,0.99966,0.0,0.05932]
[1777943684581,75.45,80232.28,0.0,0.99966,0.0,0.05932]
[1777943684614,75.45,80232.28,0.0,0.99966,0.0,0.05932]
[1777943684712,75.45,80236.54,0.0,0.99966,0.0,0.05909]
[1777943686832,75.45,80236.51,0.0,0.99966,0.0,0.05909]
[1777943687075,75.45,80236.51,0.0,0.99966,0.0,0.05909]
[1777943687184,75.45,80236.51,0.0,0.99966,0.0,0.05909]
[1777943690826,75.45,80237.04,0.0,0.99966,0.0,0.05906]
[1777943691074,75.45,80237.04,0.0,0.99966,0.0,0.05906]
[1777943691182,75.45,80237.04,0.0,0.99966,0.0,0.05906]
[1777943694145,75.45,80237.29,0.0,0.99966,0.0,0.05905]
[1777943694162,75.45,80234.24,0.0,0.99966,0.0,0.05921]
[1777943694248,75.45,80234.24,0.0,0.99966,0.0,0.05921]
[1777943694329,75.45,80234.24,0.0,0.99966,0.0,0.05921]
[1777943694359,75.45,80234.24,0.0,0.99966,0.0,0.05921]
[1777943694475,75.45,80234.24,0.0,0.99966,0.0,0.05921]
[1777943694579,75.45,80234.24,0.0,0.99966,0.0,0.05921]
[1777943694656,75.45,80222.38,0.0,0.99965,0.0,0.05987]
[1777943695331,75.45,80199.98,0.0,0.99965,0.0,0.06114]
[1777943696339,75.45,80188.82,0.0,0.99964,0.0,0.06178]
[1777943697346,75.45,80189.53,0.0,0.99964,0.0,0.06174]
[1777943699298,75.45,80189.58,0.0,0.99964,0.0,0.06173]
[1777943699401,75.45,80189.58,0.0,0.99964,0.0,0.06173]
[1777943699418,75.45,80189.58,0.0,0.99964,0.0,0.06173]
[1777943699447,75.45,80189.58,0.0,0.99964,0.0,0.06173]
[1777943699552,75.45,80189.58,0.0,0.99964,0.0,0.06173]
[1777943699582,75.45,80189.58,0.0,0.99964,0.0,0.06173]
[1777943699677,75.45,80189.69,0.0,0.99964,0.0,0.06173]
[1777943701375,75.45,80197.34,0.0,0.99965,0.0,0.06129]
[1777943702382,75.45,80204.6,0.0,0.99965,0.0,0.06088]
[1777943703390,75.45,80210.94,0.0,0.99965,0.0,0.06052]
[1777943704397,75.45,80214.76,0.0,0.99965,0.0,0.0603]
[1777943706615,75.45,80216.57,0.0,0.99965,0.0,0.0602]
[1777943706678,75.45,80216.57,0.0,0.99965,0.0,0.0602]
[1777943706806,75.45,80216.57,0.0,0.99965,0.0,0.0602]
[1777943706830,75.45,80216.57,0.0,0.99965,0.0,0.0602]
[1777943706900,75.45,80216.57,0.0,0.99965,0.0,0.0602]
[1777943707090,75.45,80216.57,0.0,0.99965,0.0,0.0602]
[1777943707182,75.45,80219.32,0.0,0.99965,0.0,0.06005]
[1777943710837,75.45,80220.12,0.0,0.99965,0.0,0.06]
[1777943711078,75.45,80220.12,0.0,0.99965,0.0,0.06]
[1777943711193,75.45,80220.12,0.0,0.99965,0.0,0.06]
[1777943711302,75.45,80219.77,0.0,0.99965,0.0,0.06002]
[1777943711325,75.45,80219.77,0.0,0.99965,0.0,0.06002]
[1777943711402,75.45,80219.77,0.0,0.99965,0.0,0.06002]
[1777943714759,75.45,80219.27,0.0,0.99965,0.0,0.06005]
[1777943714830,75.45,80219.27,0.0,0.99965,0.0,0.06005]
[1777943714870,75.45,80219.27,0.0,0.99965,0.0,0.06005]
[1777943715082,75.45,80219.27,0.0,0.99965,0.0,0.06005]
[1777943715137,75.45,80219.27,0.0,0.99965,0.0,0.06005]
[1777943715180,75.45,80219.87,0.0,0.99965,0.0,0.06001]
[1777943715270,75.45,80219.87,0.0,0.99965,0.0,0.06001]
[1777943715330,75.45,80219.87,0.0,0.99965,0.0,0.06001]
[1777943715387,75.45,80219.87,0.0,0.99965,0.0,0.06001]
[1777943715497,75.45,80219.87,0.0,0.99965,0.0,0.06001]
[1777943715576,75.45,80219.87,0.0,0.99965,0.0,0.06001]
[1777943715607,75.45,80219.87,0.0,0.99965,0.0,0.06001]
[1777943716481,75.45,80219.8,0.0,0.99965,0.0,0.06002]
[1777943718826,75.45,80219.82,0.0,0.99965,0.0,0.06002]
[1777943719027,75.45,80219.82,0.0,0.99965,0.0,0.06002]
[1777943719145,75.45,80219.82,0.0,0.99965,0.0,0.06002]
[1777943719130,75.45,80219.89,0.0,0.99965,0.0,0.06001]
[1777943722829,75.45,80221.53,0.0,0.99965,0.0,0.05992]
[1777943723076,75.45,80221.53,0.0,0.99965,0.0,0.05992]
[1777943723147,75.45,80221.53,0.0,0.99965,0.0,0.05992]
[1777943723175,75.45,80223.94,0.0,0.99966,0.0,0.05979]
[1777943726828,75.45,80224.76,0.0,0.99966,0.0,0.05974]
[1777943727077,75.45,80224.76,0.0,0.99966,0.0,0.05974]
[1777943727176,75.45,80224.76,0.0,0.99966,0.0,0.05974]
[1777943727122,75.45,80224.58,0.0,0.99966,0.0,0.05975]
[1777943730834,75.45,80224.51,0.0,0.99966,0.0,0.05975]
[1777943731074,75.45,80224.51,0.0,0.99966,0.0,0.05975]
[1777943731191,75.45,80224.51,0.0,0.99966,0.0,0.05975]
[1777943731175,75.45,80223.88,0.0,0.99966,0.0,0.05959]
[1777943731304,75.45,80223.88,0.0,0.99966,0.0,0.05959]
[1777943731325,75.45,80223.88,0.0,0.99966,0.0,0.05959]
[1777943731416,75.45,80223.88,0.0,0.99966,0.0,0.05959]
[1777943731537,75.45,80223.88,0.0,0.99966,0.0,0.05959]
[1777943731575,75.45,80223.88,0.0,0.99966,0.0,0.05959]
[1777943731649,75.45,80223.88,0.0,0.99966,0.0,0.05959]
[1777943731749,75.45,80223.91,0.0,0.99966,0.0,0.05959]
[1777943734834,75.45,80223.95,0.0,0.99966,0.0,0.05959]
[1777943735076,75.45,80223.95,0.0,0.99966,0.0,0.05959]
[1777943735109,75.45,80223.95,0.0,0.99966,0.0,0.05959]
[1777943735176,75.45,80225.23,0.0,0.99966,0.0,0.05951]
[1777943738826,75.45,80224.31,0.0,0.99966,0.0,0.05957]
[1777943739080,75.45,80224.31,0.0,0.99966,0.0,0.05957]
[1777943739190,75.45,80224.31,0.0,0.99966,0.0,0.05957]
[1777943739176,75.45,80225.65,0.0,0.99966,0.0,0.05949]
[1777943742826,75.45,80225.68,0.0,0.99966,0.0,0.05949]
[1777943743075,75.45,80225.68,0.0,0.99966,0.0,0.05949]
[1777943743186,75.45,80225.68,0.0,0.99966,0.0,0.05949]
[1777943743175,75.45,80225.59,0.0,0.99966,0.0,0.05949]
[1777943746825,75.45,80224.55,0.0,0.99966,0.0,0.05955]
[1777943747076,75.45,80224.55,0.0,0.99966,0.0,0.05955]
[1777943747098,75.45,80224.55,0.0,0.99966,0.0,0.05955]
[1777943747177,75.45,80225.46,0.0,0.99966,0.0,0.0595]
[1777943750829,75.45,80225.14,0.0,0.99966,0.0,0.05952]
[1777943751074,75.45,80225.14,0.0,0.99966,0.0,0.05952]
[1777943751188,75.45,80225.14,0.0,0.99966,0.0,0.05952]
[1777943751176,75.45,80225.23,0.0,0.99966,0.0,0.05951]
[1777943754828,75.45,80224.77,0.0,0.99966,0.0,0.05954]
[1777943755075,75.45,80224.77,0.0,0.99966,0.0,0.05954]
[1777943755138,75.45,80224.77,0.0,0.99966,0.0,0.05954]
[1777943755176,75.45,80225.12,0.0,0.99966,0.0,0.05952]
[1777943755264,75.45,80225.12,0.0,0.99966,0.0,0.05952]
[1777943755323,75.45,80225.12,0.0,0.99966,0.0,0.05952]
[1777943755437,75.45,80225.12,0.0,0.99966,0.0,0.05952]
[1777943755547,75.45,80225.12,0.0,0.99966,0.0,0.05952]
[1777943755575,75.45,80225.12,0.0,0.99966,0.0,0.05952]
[1777943755668,75.45,80225.12,0.0,0.99966,0.0,0.05952]
[1777943755753,75.45,80226.03,0.0,0.99966,0.0,0.05947]
[1777943758826,75.45,80226.03,0.0,0.99966,0.0,0.05947]
[1777943759074,75.45,80226.03,0.0,0.99966,0.0,0.05947]
[1777943759185,75.45,80226.03,0.0,0.99966,0.0,0.05947]
[1777943759176,75.45,80226.15,0.0,0.99966,0.0,0.05946]
[1777943759295,75.45,80226.15,0.0,0.99966,0.0,0.05946]
[1777943759323,75.45,80226.15,0.0,0.99966,0.0,0.05946]
[1777943759408,75.45,80226.15,0.0,0.99966,0.0,0.05946]
[1777943759516,75.45,80226.15,0.0,0.99966,0.0,0.05946]
[1777943759578,75.45,80226.15,0.0,0.99966,0.0,0.05946]
[1777943759630,75.45,80226.15,0.0,0.99966,0.0,0.05946]
[1777943760074,75.45,80226.15,0.0,0.99966,0.0,0.05946]
[1777943760185,75.45,80226.15,0.0,0.99966,0.0,0.05946]
[1777943760115,75.45,80226.72,0.0,0.99966,0.0,0.05943]
[1777943760307,75.45,80226.72,0.0,0.99966,0.0,0.05943]
[1777943760324,75.45,80226.72,0.0,0.99966,0.0,0.05943]
[1777943760439,75.45,80226.72,0.0,0.99966,0.0,0.05943]
[1777943760579,75.45,80226.72,0.0,0.99966,0.0,0.05943]
[1777943760828,75.45,80226.72,0.0,0.99966,0.0,0.05943]
[1777943760973,75.45,80226.72,0.0,0.99966,0.0,0.05943]
[1777943761075,75.45,80226.72,0.0,0.99966,0.0,0.05943]
[1777943761142,75.45,80226.72,0.0,0.99966,0.0,0.05943]
[1777943761176,75.45,80226.14,0.0,0.99966,0.0,0.05946]
[1777943761324,75.45,80226.14,0.0,0.99966,0.0,0.05946]
[1777943761361,75.45,80226.14,0.0,0.99966,0.0,0.05946]
[1777943761581,75.45,80226.14,0.0,0.99966,0.0,0.05946]
[1777943761826,75.45,80226.14,0.0,0.99966,0.0,0.05946]
[1777943761917,75.45,80226.14,0.0,0.99966,0.0,0.05946]
[1777943762018,75.45,80227.97,0.0,0.99966,0.0,0.05936]
[1777943764826,75.45,80228.34,0.0,0.99966,0.0,0.05934]
[1777943764921,75.45,80228.34,0.0,0.99966,0.0,0.05934]
[1777943765022,75.45,80234.0,0.0,0.99966,0.0,0.05903]
[1777943765824,75.45,80235.2,0.0,0.99966,0.0,0.05896]
[1777943766431,75.45,80235.2,0.0,0.99966,0.0,0.05896]
[1777943766472,75.45,80235.2,0.0,0.99966,0.0,0.05896]
[1777943766831,75.45,80235.46,0.0,0.99966,0.0,0.05895]
[1777943768825,75.45,80235.59,0.0,0.99966,0.0,0.05894]
[1777943768939,75.45,80235.59,0.0,0.99966,0.0,0.05894]
[1777943769052,75.45,80235.59,0.0,0.99966,0.0,0.05894]
[1777943769074,75.45,80235.59,0.0,0.99966,0.0,0.05894]
[1777943769153,75.45,80235.59,0.0,0.99966,0.0,0.05894]
[1777943769852,75.45,80238.26,0.0,0.99966,0.0,0.05879]
[1777943770858,75.45,80240.98,0.0,0.99966,0.0,0.05864]
[1777943771352,75.45,80240.98,0.0,0.99966,0.0,0.05864]
[1777943771583,75.45,80240.98,0.0,0.99966,0.0,0.05864]
[1777943771835,75.45,80240.98,0.0,0.99966,0.0,0.05864]
[1777943771866,75.45,80239.43,0.0,0.99966,0.0,0.05873]
[1777943772873,75.45,80238.24,0.0,0.99966,0.0,0.0588]
[1777943773881,75.45,80230.23,0.0,0.99966,0.0,0.05924]
[1777943774888,75.45,80226.47,0.0,0.99966,0.0,0.05945]
[1777943778916,75.45,80227.03,0.0,0.99966,0.0,0.05941]
[1777943783951,75.45,80226.71,0.0,0.99966,0.0,0.05943]
[1777943788986,75.45,80227.09,0.0,0.99966,0.0,0.05941]
[1777943795028,75.45,80233.26,0.0,0.99966,0.0,0.05887]
[1777943796035,75.45,80235.52,0.0,0.99966,0.0,0.05875]
[1777943797042,75.45,80234.95,0.0,0.99966,0.0,0.05878]
[1777943800063,75.45,80237.84,0.0,0.99966,0.0,0.05862]
[1777943801069,75.45,80237.33,0.0,0.99966,0.0,0.05865]
[1777943806104,75.45,80233.75,0.0,0.99966,0.0,0.05884]
[1777943808119,75.45,80234.96,0.0,0.99966,0.0,0.05878]
[1777943809126,75.45,80235.68,0.0,0.99966,0.0,0.05874]
[1777943812148,75.45,80237.62,0.0,0.99966,0.0,0.05863]
[1777943815169,75.45,80238.3,0.0,0.99966,0.0,0.05859]
[1777943816176,75.45,80237.7,0.0,0.99966,0.0,0.05863]
[1777943820204,75.45,80238.24,0.0,0.99966,0.0,0.0586]
[1777943821211,75.45,80239.1,0.0,0.99966,0.0,0.05855]
[1777943826246,75.45,80238.47,0.0,0.99966,0.0,0.05858]
[1777943827253,75.45,80241.79,0.0,0.99966,0.0,0.0584]
[1777943828260,75.45,80243.12,0.0,0.99966,0.0,0.05833]
[1777943831281,75.45,80243.96,0.0,0.99966,0.0,0.05828]
[1777943836315,75.45,80244.25,0.0,0.99966,0.0,0.05827]
[1777943841350,75.45,80239.26,0.0,0.99966,0.0,0.05854]
[1777943842358,75.45,80229.22,0.0,0.99966,0.0,0.05909]
[1777943843365,75.45,80227.0,0.0,0.99966,0.0,0.05922]
[1777943844813,75.45,80226.47,0.0,0.99966,0.0,0.05925]
[1777943847394,75.45,80228.05,0.0,0.99966,0.0,0.05916]
[1777943849407,75.45,80229.06,0.0,0.99966,0.0,0.0591]
[1777943851422,75.45,80230.73,0.0,0.99966,0.0,0.05881]
[1777943852677,75.45,80233.66,0.0,0.99966,0.0,0.05865]
[1777943853436,75.45,80234.75,0.0,0.99966,0.0,0.05859]
[1777943854443,75.45,80236.76,0.0,0.99966,0.0,0.05848]
[1777943855450,75.45,80236.09,0.0,0.99966,0.0,0.05852]
[1777943856457,75.45,80237.31,0.0,0.99966,0.0,0.05845]
[1777943857464,75.45,80236.44,0.0,0.99966,0.0,0.0585]
[1777943858471,75.45,80234.57,0.0,0.99966,0.0,0.0586]
[1777943859478,75.45,80232.54,0.0,0.99966,0.0,0.05871]
[1777943861492,75.45,80233.56,0.0,0.99966,0.0,0.05866]
[1777943866526,75.45,80232.14,0.0,0.99966,0.0,0.05874]
[1777943867534,75.45,80227.7,0.0,0.99966,0.0,0.05898]
[1777943869548,75.45,80226.52,0.0,0.99966,0.0,0.05904]
[1777943872528,75.45,80226.31,0.0,0.99966,0.0,0.05906]
[1777943872782,75.45,80226.31,0.0,0.99966,0.0,0.05906]
[1777943872805,75.45,80223.54,0.0,0.99966,0.0,0.05921]
[1777943874182,75.45,80223.54,0.0,0.99966,0.0,0.05921]
[1777943874208,75.45,80216.34,0.0,0.99966,0.0,0.05961]
[1777943874583,75.45,80211.5,0.0,0.99965,0.0,0.05988]
[1777943875589,75.45,80210.94,0.0,0.99965,0.0,0.05991]
[1777943879617,75.45,80211.4,0.0,0.99965,0.0,0.05989]
[1777943880848,75.45,80211.4,0.0,0.99965,0.0,0.05989]
[1777943880930,75.45,80211.4,0.0,0.99965,0.0,0.05989]
[1777943885154,75.45,80211.4,0.0,0.99965,0.0,0.05989]
[1777943885327,75.45,80211.4,0.0,0.99965,0.0,0.05989]
[1777943887674,75.45,80207.24,0.0,0.99965,0.0,0.06012]
[1777943888681,75.45,80204.53,0.0,0.99965,0.0,0.06027]
[1777943891237,75.45,80203.08,0.0,0.99965,0.0,0.06035]
[1777943891329,75.45,80203.08,0.0,0.99965,0.0,0.06035]
[1777943891360,75.45,80203.08,0.0,0.99965,0.0,0.06035]
[1777943891314,75.45,80202.4,0.0,0.99965,0.0,0.06039]
[1777943891441,75.45,80202.4,0.0,0.99965,0.0,0.06039]
[1777943891470,75.45,80202.4,0.0,0.99965,0.0,0.06039]
[1777943891579,75.45,80202.4,0.0,0.99965,0.0,0.06039]
[1777943891702,75.45,80202.58,0.0,0.99965,0.0,0.06038]
[1777943896741,75.45,80202.27,0.0,0.99965,0.0,0.0604]
[1777943901776,75.45,80202.02,0.0,0.99965,0.0,0.06041]
[1777943902536,75.45,80202.02,0.0,0.99965,0.0,0.06041]
[1777943902575,75.45,80202.02,0.0,0.99965,0.0,0.06041]
[1777943902650,75.45,80202.02,0.0,0.99965,0.0,0.06041]
[1777943902832,75.45,80202.02,0.0,0.99965,0.0,0.06041]
[1777943902891,75.45,80202.02,0.0,0.99965,0.0,0.06041]
[1777943902940,75.45,80202.02,0.0,0.99965,0.0,0.06041]
[1777943903083,75.45,80202.02,0.0,0.99965,0.0,0.06041]
[1777943903124,75.45,80201.88,0.0,0.99965,0.0,0.06042]
[1777943908825,75.45,80201.85,0.0,0.99965,0.0,0.06042]
[1777943913860,75.45,80201.96,0.0,0.99965,0.0,0.06021]
[1777943916427,75.45,80202.06,0.0,0.99965,0.0,0.06021]
[1777943916488,75.45,80202.06,0.0,0.99965,0.0,0.06021]
[1777943916579,75.45,80202.06,0.0,0.99965,0.0,0.06021]
[1777943916805,75.45,80202.06,0.0,0.99965,0.0,0.06021]
[1777943916836,75.45,80202.06,0.0,0.99965,0.0,0.06021]
[1777943916850,75.45,80202.06,0.0,0.99965,0.0,0.06021]
[1777943916862,75.45,80202.06,0.0,0.99965,0.0,0.06021]
[1777943917083,75.45,80202.06,0.0,0.99965,0.0,0.06021]
[1777943917152,75.45,80205.58,0.0,0.99965,0.0,0.06001]
[1777943923032,75.45,80204.36,0.0,0.99965,0.0,0.06008]
[1777943923077,75.45,80204.36,0.0,0.99965,0.0,0.06008]
[1777943923090,75.45,80204.36,0.0,0.99965,0.0,0.06008]
[1777943923191,75.45,80204.36,0.0,0.99965,0.0,0.06008]
[1777943923309,75.45,80204.36,0.0,0.99965,0.0,0.06008]
[1777943923329,75.45,80204.36,0.0,0.99965,0.0,0.06008]
[1777943923409,75.45,80205.05,0.0,0.99965,0.0,0.06004]
[1777943928965,75.45,80205.61,0.0,0.99965,0.0,0.06001]
[1777943930584,75.45,80205.35,0.0,0.99965,0.0,0.06002]
[1777943930700,75.45,80205.35,0.0,0.99965,0.0,0.06002]
[1777943930819,75.45,80205.35,0.0,0.99965,0.0,0.06002]
[1777943930821,75.45,80205.35,0.0,0.99965,0.0,0.06002]
[1777943930835,75.45,80205.35,0.0,0.99965,0.0,0.06002]
[1777943930936,75.45,80205.35,0.0,0.99965,0.0,0.06002]
[1777943931081,75.45,80205.35,0.0,0.99965,0.0,0.06002]
[1777943931170,75.45,80204.83,0.0,0.99965,0.0,0.06005]
[1777943937021,75.45,80206.07,0.0,0.99965,0.0,0.05998]
[1777943942057,75.45,80205.83,0.0,0.99965,0.0,0.06]
[1777943946417,75.45,80205.65,0.0,0.99965,0.0,0.06001]
[1777943946440,75.45,80205.65,0.0,0.99965,0.0,0.06001]
[1777943946556,75.45,80205.65,0.0,0.99965,0.0,0.06001]
[1777943946581,75.45,80205.65,0.0,0.99965,0.0,0.06001]
[1777943946643,75.45,80205.65,0.0,0.99965,0.0,0.06001]
[1777943946666,75.45,80205.65,0.0,0.99965,0.0,0.06001]
[1777943946828,75.45,80205.65,0.0,0.99965,0.0,0.06001]
[1777943947092,75.45,80205.61,0.0,0.99965,0.0,0.06001]
[1777943953134,75.45,80204.62,0.0,0.99965,0.0,0.06006]
[1777943954988,75.45,80205.28,0.0,0.99965,0.0,0.06003]
[1777943955081,75.45,80205.28,0.0,0.99965,0.0,0.06003]
[1777943955197,75.45,80205.28,0.0,0.99965,0.0,0.06003]
[1777943955298,75.45,80204.73,0.0,0.99965,0.0,0.06006]
[1777943955797,75.45,80204.73,0.0,0.99965,0.0,0.06006]
[1777943955814,75.45,80204.73,0.0,0.99965,0.0,0.06006]
[1777943955829,75.45,80204.73,0.0,0.99965,0.0,0.06006]
[1777943961233,75.45,80204.0,0.0,0.99965,0.0,0.0601]
[1777943961292,75.45,80204.0,0.0,0.99965,0.0,0.0601]
[1777943961332,75.45,80204.0,0.0,0.99965,0.0,0.0601]
[1777943961417,75.45,80204.0,0.0,0.99965,0.0,0.0601]
[1777943961432,75.45,80204.0,0.0,0.99965,0.0,0.0601]
[1777943961456,75.45,80199.98,0.0,0.99965,0.0,0.06033]
[1777943961519,75.45,80199.98,0.0,0.99965,0.0,0.06033]
[1777943961583,75.45,80199.98,0.0,0.99965,0.0,0.06033]
[1777943961637,75.45,80199.98,0.0,0.99965,0.0,0.06033]
[1777943961962,75.45,80199.98,0.0,0.99965,0.0,0.06033]
[1777943962078,75.45,80199.98,0.0,0.99965,0.0,0.06033]
[1777943962237,75.45,80199.98,0.0,0.99965,0.0,0.06033]
[1777943962246,75.45,80193.43,0.0,0.99965,0.0,0.0607]
[1777943963204,75.45,80190.55,0.0,0.99965,0.0,0.06086]
[1777943964831,75.45,80189.95,0.0,0.99965,0.0,0.06089]
[1777943965079,75.45,80189.95,0.0,0.99965,0.0,0.06089]
[1777943970253,75.45,80187.88,0.0,0.99965,0.0,0.06101]
[1777943970947,75.45,80187.88,0.0,0.99965,0.0,0.06101]
[1777943971062,75.45,80187.88,0.0,0.99965,0.0,0.06101]
[1777943971080,75.45,80187.88,0.0,0.99965,0.0,0.06101]
[1777943971140,75.45,80187.88,0.0,0.99965,0.0,0.06101]
[1777943971201,75.45,80187.88,0.0,0.99965,0.0,0.06101]
[1777943971310,75.45,80187.88,0.0,0.99965,0.0,0.06101]
[1777943971330,75.45,80187.88,0.0,0.99965,0.0,0.06101]
[1777943971358,75.45,80188.35,0.0,0.99965,0.0,0.06078]
[1777943972266,75.45,80181.7,0.0,0.99965,0.0,0.06116]
[1777943973274,75.45,80179.35,0.0,0.99965,0.0,0.06129]
[1777943976296,75.45,80178.39,0.0,0.99965,0.0,0.06135]
[1777943977948,75.45,80178.82,0.0,0.99965,0.0,0.06132]
[1777943978020,75.45,80178.82,0.0,0.99965,0.0,0.06132]
[1777943978079,75.45,80178.82,0.0,0.99965,0.0,0.06132]
[1777943978310,75.45,80178.58,0.0,0.99965,0.0,0.06134]
[1777943983345,75.45,80184.51,0.0,0.99965,0.0,0.061]
[1777943984352,75.45,80189.21,0.0,0.99965,0.0,0.06073]
[1777943985359,75.45,80190.55,0.0,0.99965,0.0,0.06066]
[1777943985630,75.45,80190.55,0.0,0.99965,0.0,0.06066]
[1777943985653,75.45,80190.55,0.0,0.99965,0.0,0.06066]
[1777943985766,75.45,80190.55,0.0,0.99965,0.0,0.06066]
[1777943985828,75.45,80190.55,0.0,0.99965,0.0,0.06066]
[1777943985879,75.45,80190.55,0.0,0.99965,0.0,0.06066]
[1777943985924,75.45,80190.55,0.0,0.99965,0.0,0.06066]
[1777943985994,75.45,80190.55,0.0,0.99965,0.0,0.06066]
[1777943986078,75.45,80190.55,0.0,0.99965,0.0,0.06066]
[1777943986366,75.45,80190.49,0.0,0.99965,0.0,0.06066]
[1777943987372,75.45,80187.62,0.0,0.99965,0.0,0.06082]
[1777943988380,75.45,80190.05,0.0,0.99965,0.0,0.06068]
[1777943988827,75.45,80190.05,0.0,0.99965,0.0,0.06068]
[1777943989075,75.45,80190.05,0.0,0.99965,0.0,0.06068]
[1777943989171,75.45,80190.05,0.0,0.99965,0.0,0.06068]
[1777943989387,75.45,80195.78,0.0,0.99965,0.0,0.06036]
[1777943989814,75.45,80195.78,0.0,0.99965,0.0,0.06036]
[1777943989830,75.45,80195.78,0.0,0.99965,0.0,0.06036]
[1777943990112,75.45,80195.78,0.0,0.99965,0.0,0.06036]
[1777943990327,75.45,80195.78,0.0,0.99965,0.0,0.06036]
[1777943990394,75.45,80200.81,0.0,0.99965,0.0,0.06008]
[1777943991846,75.45,80201.46,0.0,0.99965,0.0,0.06004]
[1777943992420,75.45,80201.46,0.0,0.99965,0.0,0.06004]
[1777943992834,75.45,80201.19,0.0,0.99965,0.0,0.06006]
[1777943992956,75.45,80201.19,0.0,0.99965,0.0,0.06006]
[1777943993077,75.45,80201.19,0.0,0.99965,0.0,0.06006]
[1777943993415,75.45,80201.3,0.0,0.99965,0.0,0.06005]
[1777943993517,75.45,80201.3,0.0,0.99965,0.0,0.06005]
[1777943999377,75.45,80202.0,0.0,0.99965,0.0,0.06001]
[1777943999457,75.45,80202.0,0.0,0.99965,0.0,0.06001]
[1777943999579,75.45,80202.0,0.0,0.99965,0.0,0.06001]
[1777944001523,75.45,80201.75,0.0,0.99965,0.0,0.06002]
[1777944001580,75.45,80201.75,0.0,0.99965,0.0,0.06002]
[1777944001628,75.45,80201.75,0.0,0.99965,0.0,0.06002]
[1777944002478,75.45,80201.65,0.0,0.99965,0.0,0.06003]
[1777944007515,75.45,80201.14,0.0,0.99965,0.0,0.06006]
[1777944009129,75.45,80201.14,0.0,0.99965,0.0,0.06006]
[1777944009242,75.45,80201.14,0.0,0.99965,0.0,0.06006]
[1777944009325,75.45,80201.14,0.0,0.99965,0.0,0.06006]
[1777944009373,75.45,80201.14,0.0,0.99965,0.0,0.06006]
[1777944009433,75.45,80201.14,0.0,0.99965,0.0,0.06006]
[1777944009476,75.45,80200.94,0.0,0.99965,0.0,0.06007]
[1777944009579,75.45,80200.94,0.0,0.99965,0.0,0.06007]
[1777944009834,75.45,80200.94,0.0,0.99965,0.0,0.06007]
[1777944009858,75.45,80200.94,0.0,0.99965,0.0,0.06007]
[1777944009935,75.45,80201.05,0.0,0.99965,0.0,0.06006]
[1777944012830,75.45,80200.94,0.0,0.99965,0.0,0.06007]
[1777944013074,75.45,80200.94,0.0,0.99965,0.0,0.06007]
[1777944013140,75.45,80200.94,0.0,0.99965,0.0,0.06007]
[1777944013146,75.45,80201.3,0.0,0.99965,0.0,0.06005]
[1777944016825,75.45,80200.28,0.0,0.99965,0.0,0.06011]
[1777944017074,75.45,80200.28,0.0,0.99965,0.0,0.06011]
[1777944017120,75.45,80200.28,0.0,0.99965,0.0,0.06011]
[1777944017175,75.45,80200.32,0.0,0.99965,0.0,0.0601]
[1777944018304,75.45,80200.32,0.0,0.99965,0.0,0.0601]
[1777944018327,75.45,80200.32,0.0,0.99965,0.0,0.0601]
[1777944018366,75.45,80200.32,0.0,0.99965,0.0,0.0601]
[1777944020830,75.45,80199.88,0.0,0.99965,0.0,0.06013]
[1777944021075,75.45,80199.88,0.0,0.99965,0.0,0.06013]
[1777944021187,75.45,80199.88,0.0,0.99965,0.0,0.06013]
[1777944021287,75.45,80200.0,0.0,0.99965,0.0,0.06012]
[1777944024826,75.45,80199.72,0.0,0.99965,0.0,0.06014]
[1777944025075,75.45,80199.72,0.0,0.99965,0.0,0.06014]
[1777944025190,75.45,80199.72,0.0,0.99965,0.0,0.06014]
[1777944025291,75.45,80199.69,0.0,0.99965,0.0,0.06014]
[1777944028826,75.45,80200.37,0.0,0.99965,0.0,0.0601]
[1777944029032,75.45,80200.37,0.0,0.99965,0.0,0.0601]
[1777944029060,75.45,80200.37,0.0,0.99965,0.0,0.0601]
[1777944029085,75.45,80200.37,0.0,0.99965,0.0,0.0601]
[1777944029170,75.45,80200.37,0.0,0.99965,0.0,0.0601]
[1777944029271,75.45,80202.73,0.0,0.99965,0.0,0.05997]
[1777944029659,75.45,80202.73,0.0,0.99965,0.0,0.05997]
[1777944029772,75.45,80202.73,0.0,0.99965,0.0,0.05997]
[1777944029830,75.45,80202.73,0.0,0.99965,0.0,0.05997]
[1777944029871,75.45,80204.56,0.0,0.99965,0.0,0.05987]
[1777944032825,75.45,80204.83,0.0,0.99965,0.0,0.05985]
[1777944033075,75.45,80204.83,0.0,0.99965,0.0,0.05985]
[1777944033155,75.45,80204.83,0.0,0.99965,0.0,0.05985]
[1777944033257,75.45,80204.83,0.0,0.99965,0.0,0.05985]
[1777944033325,75.45,80204.83,0.0,0.99965,0.0,0.05985]
[1777944033447,75.45,80204.83,0.0,0.99965,0.0,0.05985]
[1777944033349,75.45,80204.87,0.0,0.99966,0.0,0.05965]
[1777944036830,75.45,80204.76,0.0,0.99966,0.0,0.05965]
[1777944037074,75.45,80204.76,0.0,0.99966,0.0,0.05965]
[1777944037189,75.45,80204.76,0.0,0.99966,0.0,0.05965]
[1777944037289,75.45,80204.84,0.0,0.99966,0.0,0.05965]
[1777944040644,75.45,80205.27,0.0,0.99966,0.0,0.05963]
[1777944040716,75.45,80205.27,0.0,0.99966,0.0,0.05963]
[1777944040822,75.45,80205.27,0.0,0.99966,0.0,0.05963]
[1777944040834,75.45,80205.27,0.0,0.99966,0.0,0.05963]
[1777944040934,75.45,80205.27,0.0,0.99966,0.0,0.05963]
[1777944041081,75.45,80205.27,0.0,0.99966,0.0,0.05963]
[1777944041157,75.45,80205.27,0.0,0.99966,0.0,0.05963]
[1777944041179,75.45,80205.18,0.0,0.99966,0.0,0.05963]
[1777944044826,75.45,80204.93,0.0,0.99966,0.0,0.05964]
[1777944045075,75.45,80204.93,0.0,0.99966,0.0,0.05964]
[1777944045161,75.45,80204.93,0.0,0.99966,0.0,0.05964]
[1777944045261,75.45,80204.93,0.0,0.99966,0.0,0.05964]
[1777944048828,75.45,80205.09,0.0,0.99966,0.0,0.05964]
[1777944049079,75.45,80205.09,0.0,0.99966,0.0,0.05964]
[1777944049149,75.45,80205.09,0.0,0.99966,0.0,0.05964]
[1777944049249,75.45,80205.07,0.0,0.99966,0.0,0.05964]
[1777944052828,75.45,80205.2,0.0,0.99966,0.0,0.05963]
[1777944053074,75.45,80205.2,0.0,0.99966,0.0,0.05963]
[1777944053189,75.45,80205.2,0.0,0.99966,0.0,0.05963]
[1777944053289,75.45,80205.2,0.0,0.99966,0.0,0.05963]
[1777944056827,75.45,80205.2,0.0,0.99966,0.0,0.05963]
[1777944057074,75.45,80205.2,0.0,0.99966,0.0,0.05963]
[1777944057189,75.45,80205.2,0.0,0.99966,0.0,0.05963]
[1777944057290,75.45,80205.21,0.0,0.99966,0.0,0.05963]
[1777944059172,75.45,80205.21,0.0,0.99966,0.0,0.05963]
[1777944059266,75.45,80205.21,0.0,0.99966,0.0,0.05963]
[1777944059327,75.45,80205.21,0.0,0.99966,0.0,0.05963]
[1777944059375,75.45,80205.21,0.0,0.99966,0.0,0.05963]
[1777944060827,75.45,80205.57,0.0,0.99966,0.0,0.05961]
[1777944061076,75.45,80205.57,0.0,0.99966,0.0,0.05961]
[1777944061089,75.45,80205.57,0.0,0.99966,0.0,0.05961]
[1777944061177,75.45,80201.03,0.0,0.99965,0.0,0.05986]
[1777944061896,75.45,80195.69,0.0,0.99965,0.0,0.06016]
[1777944062831,75.45,80195.69,0.0,0.99965,0.0,0.06016]
[1777944063076,75.45,80195.69,0.0,0.99965,0.0,0.06016]
[1777944063135,75.45,80195.69,0.0,0.99965,0.0,0.06016]
[1777944063240,75.45,80195.69,0.0,0.99965,0.0,0.06016]
[1777944063326,75.45,80195.69,0.0,0.99965,0.0,0.06016]
[1777944063350,75.45,80195.69,0.0,0.99965,0.0,0.06016]
[1777944063426,75.45,80197.23,0.0,0.99965,0.0,0.06008]
[1777944064022,75.45,80197.23,0.0,0.99965,0.0,0.06008]
[1777944064076,75.45,80197.23,0.0,0.99965,0.0,0.06008]
[1777944064200,75.45,80197.23,0.0,0.99965,0.0,0.06008]
[1777944064302,75.45,80196.82,0.0,0.99965,0.0,0.0601]
[1777944066826,75.45,80196.69,0.0,0.99965,0.0,0.06011]
[1777944067075,75.45,80196.69,0.0,0.99965,0.0,0.06011]
[1777944067186,75.45,80196.69,0.0,0.99965,0.0,0.06011]
[1777944069954,75.45,80198.5,0.0,0.99965,0.0,0.06]
[1777944070830,75.45,80198.5,0.0,0.99965,0.0,0.06]
[1777944071076,75.45,80198.5,0.0,0.99965,0.0,0.06]
[1777944071189,75.45,80198.5,0.0,0.99965,0.0,0.06]
[1777944071302,75.45,80198.5,0.0,0.99965,0.0,0.06]
[1777944071326,75.45,80198.5,0.0,0.99965,0.0,0.06]
[1777944071414,75.45,80198.5,0.0,0.99965,0.0,0.06]
[1777944074826,75.45,80198.68,0.0,0.99965,0.0,0.05999]
[1777944075076,75.45,80198.68,0.0,0.99965,0.0,0.05999]
[1777944075189,75.45,80198.68,0.0,0.99965,0.0,0.05999]
[1777944076859,75.45,80198.66,0.0,0.99965,0.0,0.06]
[1777944078835,75.45,80198.86,0.0,0.99965,0.0,0.05998]
[1777944078952,75.45,80198.86,0.0,0.99965,0.0,0.05998]
[1777944080023,75.45,80197.74,0.0,0.99965,0.0,0.06005]
[1777944081330,75.45,80197.74,0.0,0.99965,0.0,0.06005]
[1777944081502,75.45,80197.74,0.0,0.99965,0.0,0.06005]
[1777944081368,75.45,80196.43,0.0,0.99965,0.0,0.06012]
[1777944083045,75.45,80197.52,0.0,0.99965,0.0,0.06006]
[1777944087587,75.45,80197.15,0.0,0.99965,0.0,0.06008]
[1777944087609,75.45,80196.61,0.0,0.99965,0.0,0.06011]
[1777944087830,75.45,80196.61,0.0,0.99965,0.0,0.06011]
[1777944087920,75.45,80196.61,0.0,0.99965,0.0,0.06011]
[1777944088036,75.45,80196.61,0.0,0.99965,0.0,0.06011]
[1777944088075,75.45,80196.61,0.0,0.99965,0.0,0.06011]
[1777944088196,75.45,80196.61,0.0,0.99965,0.0,0.06011]
[1777944088297,75.45,80197.67,0.0,0.99965,0.0,0.06005]
[1777944089086,75.45,80202.16,0.0,0.99965,0.0,0.0598]
[1777944090094,75.45,80203.5,0.0,0.99966,0.0,0.05972]
[1777944090827,75.45,80203.5,0.0,0.99966,0.0,0.05972]
[1777944091076,75.45,80203.5,0.0,0.99966,0.0,0.05972]
[1777944091152,75.45,80203.5,0.0,0.99966,0.0,0.05972]
[1777944094830,75.45,80203.85,0.0,0.99966,0.0,0.0595]
[1777944095077,75.45,80203.85,0.0,0.99966,0.0,0.0595]
[1777944095190,75.45,80203.85,0.0,0.99966,0.0,0.0595]
[1777944097142,75.45,80205.18,0.0,0.99966,0.0,0.05943]
[1777944098826,75.45,80204.65,0.0,0.99966,0.0,0.05946]
[1777944099075,75.45,80204.65,0.0,0.99966,0.0,0.05946]
[1777944099164,75.45,80204.65,0.0,0.99966,0.0,0.05946]
[1777944099271,75.45,80204.65,0.0,0.99966,0.0,0.05946]
[1777944099324,75.45,80204.65,0.0,0.99966,0.0,0.05946]
[1777944099382,75.45,80204.65,0.0,0.99966,0.0,0.05946]
[1777944102830,75.45,80204.59,0.0,0.99966,0.0,0.05946]
[1777944103077,75.45,80204.59,0.0,0.99966,0.0,0.05946]
[1777944103102,75.45,80204.59,0.0,0.99966,0.0,0.05946]
[1777944104556,75.45,80204.71,0.0,0.99966,0.0,0.05946]
[1777944104579,75.45,80204.71,0.0,0.99966,0.0,0.05946]
[1777944104671,75.45,80204.56,0.0,0.99966,0.0,0.05947]
[1777944105012,75.45,80204.56,0.0,0.99966,0.0,0.05947]
[1777944105080,75.45,80204.56,0.0,0.99966,0.0,0.05947]
[1777944105199,75.45,80212.4,0.0,0.99966,0.0,0.05903]
[1777944106071,75.45,80212.4,0.0,0.99966,0.0,0.05903]
[1777944106208,75.45,80212.4,0.0,0.99966,0.0,0.05903]
[1777944106326,75.45,80212.4,0.0,0.99966,0.0,0.05903]
[1777944106439,75.45,80212.4,0.0,0.99966,0.0,0.05903]
[1777944106534,75.45,80222.8,0.0,0.99966,0.0,0.05846]
[1777944107590,75.45,80222.8,0.0,0.99966,0.0,0.05846]
[1777944107599,75.45,80224.81,0.0,0.99966,0.0,0.05835]
[1777944107829,75.45,80224.81,0.0,0.99966,0.0,0.05835]
[1777944107933,75.45,80224.81,0.0,0.99966,0.0,0.05835]
[1777944110835,75.45,80225.29,0.0,0.99966,0.0,0.05832]
[1777944111077,75.45,80225.29,0.0,0.99966,0.0,0.05832]
[1777944111188,75.45,80225.29,0.0,0.99966,0.0,0.05832]
[1777944111308,75.45,80225.29,0.0,0.99966,0.0,0.05832]
[1777944111325,75.45,80225.29,0.0,0.99966,0.0,0.05832]
[1777944111472,75.45,80225.29,0.0,0.99966,0.0,0.05832]
[1777944111588,75.45,80225.29,0.0,0.99966,0.0,0.05832]
[1777944111826,75.45,80225.14,0.0,0.99966,0.0,0.05833]
[1777944111939,75.45,80225.14,0.0,0.99966,0.0,0.05833]
[1777944112052,75.45,80225.14,0.0,0.99966,0.0,0.05833]
[1777944112083,75.45,80225.14,0.0,0.99966,0.0,0.05833]
[1777944112197,75.45,80225.14,0.0,0.99966,0.0,0.05833]
[1777944113082,75.45,80225.19,0.0,0.99966,0.0,0.05833]
[1777944113325,75.45,80225.19,0.0,0.99966,0.0,0.05833]
[1777944113436,75.45,80225.19,0.0,0.99966,0.0,0.05833]
[1777944113574,75.45,80225.19,0.0,0.99966,0.0,0.05833]
[1777944113826,75.45,80225.19,0.0,0.99966,0.0,0.05833]
[1777944113914,75.45,80225.19,0.0,0.99966,0.0,0.05833]
[1777944114075,75.45,80225.19,0.0,0.99966,0.0,0.05833]
[1777944114325,75.45,80225.19,0.0,0.99966,0.0,0.05833]
[1777944114438,75.45,80225.19,0.0,0.99966,0.0,0.05833]
[1777944114578,75.45,80225.19,0.0,0.99966,0.0,0.05833]
[1777944114829,75.45,80225.15,0.0,0.99966,0.0,0.05833]
[1777944120304,75.45,80225.44,0.0,0.99966,0.0,0.05831]
[1777944125339,75.45,80226.21,0.0,0.99966,0.0,0.05827]
[1777944126906,75.45,80226.14,0.0,0.99966,0.0,0.05827]
[1777944128360,75.45,80221.26,0.0,0.99966,0.0,0.05854]
[1777944129367,75.45,80219.33,0.0,0.99966,0.0,0.05865]
[1777944129833,75.45,80219.33,0.0,0.99966,0.0,0.05865]
[1777944130076,75.45,80219.33,0.0,0.99966,0.0,0.05865]
[1777944130227,75.45,80219.33,0.0,0.99966,0.0,0.05865]
[1777944130350,75.45,80219.33,0.0,0.99966,0.0,0.05865]
[1777944130471,75.45,80219.33,0.0,0.99966,0.0,0.05865]
[1777944130572,75.45,80219.55,0.0,0.99966,0.0,0.05864]
[1777944132826,75.45,80219.88,0.0,0.99966,0.0,0.05862]
[1777944132937,75.45,80219.88,0.0,0.99966,0.0,0.05862]
[1777944133050,75.45,80219.88,0.0,0.99966,0.0,0.05862]
[1777944133395,75.45,80219.71,0.0,0.99966,0.0,0.05863]
[1777944134836,75.45,80220.22,0.0,0.99966,0.0,0.0586]
[1777944135410,75.45,80221.38,0.0,0.99966,0.0,0.05854]
[1777944136417,75.45,80222.29,0.0,0.99966,0.0,0.05849]
[1777944138838,75.45,80222.22,0.0,0.99966,0.0,0.05849]
[1777944138930,75.45,80222.22,0.0,0.99966,0.0,0.05849]
[1777944139082,75.45,80222.22,0.0,0.99966,0.0,0.05849]
[1777944139438,75.45,80222.07,0.0,0.99966,0.0,0.0585]
[1777944142829,75.45,80221.35,0.0,0.99966,0.0,0.05854]
[1777944143398,75.45,80221.35,0.0,0.99966,0.0,0.05854]
[1777944143461,75.45,80221.35,0.0,0.99966,0.0,0.05854]
[1777944146835,75.45,80220.6,0.0,0.99966,0.0,0.05858]
[1777944146862,75.45,80220.6,0.0,0.99966,0.0,0.05858]
[1777944149075,75.45,80218.69,0.0,0.99966,0.0,0.05868]
[1777944150833,75.45,80218.38,0.0,0.99966,0.0,0.0587]
[1777944151000,75.45,80218.38,0.0,0.99966,0.0,0.0587]
[1777944151525,75.45,80218.46,0.0,0.99966,0.0,0.0585]
[1777944152532,75.45,80219.37,0.0,0.99966,0.0,0.05845]
[1777944153539,75.45,80220.33,0.0,0.99966,0.0,0.0584]
[1777944154835,75.45,80220.29,0.0,0.99966,0.0,0.0584]
[1777944155005,75.45,80220.29,0.0,0.99966,0.0,0.0584]
[1777944155131,75.45,80220.29,0.0,0.99966,0.0,0.0584]
[1777944155325,75.45,80220.29,0.0,0.99966,0.0,0.0584]
[1777944155553,75.45,80221.61,0.0,0.99966,0.0,0.05833]
[1777944155675,75.45,80221.61,0.0,0.99966,0.0,0.05833]
[1777944155761,75.45,80221.61,0.0,0.99966,0.0,0.05833]
[1777944156329,75.45,80221.61,0.0,0.99966,0.0,0.05833]
[1777944156443,75.45,80221.61,0.0,0.99966,0.0,0.05833]
[1777944156559,75.45,80222.63,0.0,0.99966,0.0,0.05827]
[1777944157404,75.45,80222.63,0.0,0.99966,0.0,0.05827]
[1777944157469,75.45,80222.63,0.0,0.99966,0.0,0.05827]
[1777944157576,75.45,80222.63,0.0,0.99966,0.0,0.05827]
[1777944158574,75.45,80225.82,0.0,0.99967,0.0,0.0581]
[1777944158831,75.45,80225.82,0.0,0.99967,0.0,0.0581]
[1777944159581,75.45,80226.55,0.0,0.99967,0.0,0.05806]
[1777944161595,75.45,80226.97,0.0,0.99967,0.0,0.05803]
[1777944161910,75.45,80226.97,0.0,0.99967,0.0,0.05803]
[1777944162844,75.45,80226.98,0.0,0.99967,0.0,0.05803]
[1777944162972,75.45,80226.98,0.0,0.99967,0.0,0.05803]
[1777944164616,75.45,80226.52,0.0,0.99967,0.0,0.05806]
[1777944164834,75.45,80226.52,0.0,0.99967,0.0,0.05806]
[1777944164951,75.45,80226.52,0.0,0.99967,0.0,0.05806]
[1777944165386,75.45,80226.52,0.0,0.99967,0.0,0.05806]
[1777944165624,75.45,80225.35,0.0,0.99967,0.0,0.05812]
[1777944166003,75.45,80225.35,0.0,0.99967,0.0,0.05812]
[1777944166077,75.45,80225.35,0.0,0.99967,0.0,0.05812]
[1777944166410,75.45,80225.35,0.0,0.99967,0.0,0.05812]
[1777944166577,75.45,80225.35,0.0,0.99967,0.0,0.05812]
[1777944166642,75.45,80225.35,0.0,0.99967,0.0,0.05812]
[1777944166631,75.45,80214.21,0.0,0.99966,0.0,0.05873]
[1777944167637,75.45,80210.51,0.0,0.99966,0.0,0.05894]
[1777944168127,75.45,80210.51,0.0,0.99966,0.0,0.05894]
[1777944168196,75.45,80210.51,0.0,0.99966,0.0,0.05894]
[1777944168307,75.45,80210.51,0.0,0.99966,0.0,0.05894]
[1777944168327,75.45,80210.51,0.0,0.99966,0.0,0.05894]
[1777944168828,75.45,80210.86,0.0,0.99966,0.0,0.05892]
[1777944169652,75.45,80214.58,0.0,0.99966,0.0,0.05871]
[1777944171666,75.45,80215.61,0.0,0.99966,0.0,0.05865]
[1777944173680,75.45,80216.48,0.0,0.99966,0.0,0.05861]
[1777944175262,75.45,80216.48,0.0,0.99966,0.0,0.05861]
[1777944175300,75.45,80216.48,0.0,0.99966,0.0,0.05861]
[1777944175326,75.45,80216.48,0.0,0.99966,0.0,0.05861]
[1777944175345,75.45,80217.36,0.0,0.99966,0.0,0.05856]
[1777944177571,75.45,80217.34,0.0,0.99966,0.0,0.05856]
[1777944177653,75.45,80216.67,0.0,0.99966,0.0,0.0586]
[1777944182275,75.45,80211.25,0.0,0.99966,0.0,0.05889]
[1777944182743,75.45,80198.99,0.0,0.99966,0.0,0.05958]
[1777944183750,75.45,80191.03,0.0,0.99965,0.0,0.06002]
[1777944185420,75.45,80191.03,0.0,0.99965,0.0,0.06002]
[1777944185493,75.45,80191.03,0.0,0.99965,0.0,0.06002]
[1777944185581,75.45,80191.03,0.0,0.99965,0.0,0.06002]
[1777944186771,75.45,80191.86,0.0,0.99965,0.0,0.05997]
[1777944187778,75.45,80192.79,0.0,0.99965,0.0,0.05992]
[1777944189792,75.45,80193.4,0.0,0.99965,0.0,0.05989]
[1777944191517,75.45,80193.4,0.0,0.99965,0.0,0.05989]
[1777944191573,75.45,80193.4,0.0,0.99965,0.0,0.05989]
[1777944191671,75.45,80192.78,0.0,0.99965,0.0,0.05992]
[1777944191826,75.45,80192.78,0.0,0.99965,0.0,0.05992]
[1777944197851,75.45,80192.75,0.0,0.99965,0.0,0.05992]
[1777944198857,75.45,80193.9,0.0,0.99965,0.0,0.05986]
[1777944199865,75.45,80193.03,0.0,0.99965,0.0,0.05991]
[1777944202289,75.45,80192.94,0.0,0.99965,0.0,0.05991]
[1777944202326,75.45,80192.94,0.0,0.99965,0.0,0.05991]
[1777944202397,75.45,80192.94,0.0,0.99965,0.0,0.05991]
[1777944202575,75.45,80192.94,0.0,0.99965,0.0,0.05991]
[1777944202655,75.45,80193.62,0.0,0.99965,0.0,0.05988]
[1777944202885,75.45,80192.57,0.0,0.99965,0.0,0.05993]
[1777944203893,75.45,80194.54,0.0,0.99965,0.0,0.05982]
[1777944206914,75.45,80196.78,0.0,0.99966,0.0,0.0597]
[1777944207921,75.45,80199.06,0.0,0.99966,0.0,0.05957]
[1777944208932,75.45,80199.06,0.0,0.99966,0.0,0.05957]
[1777944208945,75.45,80238.58,0.0,0.99967,0.0,0.0574]
[1777944210463,75.45,80238.58,0.0,0.99967,0.0,0.0574]
[1777944210464,75.45,80262.84,0.0,0.99968,0.0,0.05611]
[1777944210943,75.45,80263.76,0.0,0.99968,0.0,0.05606]
[1777944212242,75.45,80263.76,0.0,0.99968,0.0,0.05606]
[1777944212308,75.45,80265.04,0.0,0.99968,0.0,0.0558]
[1777944213456,75.45,80265.04,0.0,0.99968,0.0,0.0558]
[1777944213585,75.45,80265.04,0.0,0.99968,0.0,0.0558]
[1777944213706,75.45,80265.04,0.0,0.99968,0.0,0.0558]
[1777944213686,75.45,80264.43,0.0,0.99968,0.0,0.05584]
[1777944218999,75.45,80263.91,0.0,0.99968,0.0,0.05586]
[1777944224035,75.45,80264.06,0.0,0.99968,0.0,0.05586]
[1777944229070,75.45,80260.17,0.0,0.99968,0.0,0.05606]
[1777944230077,75.45,80257.18,0.0,0.99968,0.0,0.05622]
[1777944236119,75.45,80257.5,0.0,0.99968,0.0,0.0562]
[1777944239141,75.45,80259.21,0.0,0.99968,0.0,0.05611]
[1777944240148,75.45,80262.69,0.0,0.99968,0.0,0.05593]
[1777944245186,75.45,80273.51,0.0,0.99968,0.0,0.05536]
[1777944246191,75.45,80276.48,0.0,0.99968,0.0,0.05521]
[1777944252233,75.45,80276.71,0.0,0.99968,0.0,0.05519]
[1777944259282,75.45,80275.9,0.0,0.99968,0.0,0.05524]
[1777944263309,75.45,80270.44,0.0,0.99968,0.0,0.05552]
[1777944264317,75.45,80266.1,0.0,0.99968,0.0,0.05575]
[1777944269352,75.45,80265.85,0.0,0.99968,0.0,0.05576]
[1777944270359,75.45,80268.93,0.0,0.99968,0.0,0.0556]
[1777944272373,75.45,80272.66,0.0,0.99968,0.0,0.05522]
[1777944277408,75.45,80272.1,0.0,0.99968,0.0,0.05525]
[1777944282443,75.45,80271.82,0.0,0.99968,0.0,0.05526]
[1777944284457,75.45,80273.63,0.0,0.99968,0.0,0.05517]
[1777944286944,75.45,80274.63,0.0,0.99968,0.0,0.05511]
[1777944287061,75.45,80274.63,0.0,0.99968,0.0,0.05511]
[1777944287074,75.45,80274.63,0.0,0.99968,0.0,0.05511]
[1777944287123,75.45,80274.63,0.0,0.99968,0.0,0.05511]
[1777944287204,75.45,80274.63,0.0,0.99968,0.0,0.05511]
[1777944287324,75.45,80274.63,0.0,0.99968,0.0,0.05511]
[1777944287428,75.45,80274.63,0.0,0.99968,0.0,0.05511]
[1777944287477,75.45,80274.64,0.0,0.99968,0.0,0.05511]
[1777944290331,75.45,80273.98,0.0,0.99968,0.0,0.05515]
[1777944290582,75.45,80273.98,0.0,0.99968,0.0,0.05515]
[1777944290689,75.45,80273.98,0.0,0.99968,0.0,0.05515]
[1777944290786,75.45,80274.18,0.0,0.99968,0.0,0.05514]
[1777944294329,75.45,80274.27,0.0,0.99968,0.0,0.05513]
[1777944294578,75.45,80274.27,0.0,0.99968,0.0,0.05513]
[1777944294660,75.45,80274.27,0.0,0.99968,0.0,0.05513]
[1777944294753,75.45,80274.64,0.0,0.99968,0.0,0.05511]
[1777944295534,75.45,80269.69,0.0,0.99968,0.0,0.05537]
[1777944296541,75.45,80267.96,0.0,0.99968,0.0,0.05546]
[1777944297978,75.45,80267.92,0.0,0.99968,0.0,0.05546]
[1777944298077,75.45,80267.92,0.0,0.99968,0.0,0.05546]
[1777944298330,75.45,80267.92,0.0,0.99968,0.0,0.05546]
[1777944298605,75.45,80267.92,0.0,0.99968,0.0,0.05546]
[1777944298612,75.45,80267.92,0.0,0.99968,0.0,0.05546]
[1777944298695,75.45,80255.77,0.0,0.99968,0.0,0.0561]
[1777944298922,75.45,80255.77,0.0,0.99968,0.0,0.0561]
[1777944298993,75.45,80255.77,0.0,0.99968,0.0,0.0561]
[1777944299084,75.45,80255.77,0.0,0.99968,0.0,0.0561]
[1777944299174,75.45,80255.77,0.0,0.99968,0.0,0.0561]
[1777944299562,75.45,80252.81,0.0,0.99968,0.0,0.05626]
[1777944300569,75.45,80252.49,0.0,0.99968,0.0,0.05628]
[1777944302342,75.45,80251.96,0.0,0.99968,0.0,0.0563]
[1777944302580,75.45,80251.96,0.0,0.99968,0.0,0.0563]
[1777944302699,75.45,80251.96,0.0,0.99968,0.0,0.0563]
[1777944302792,75.45,80251.16,0.0,0.99968,0.0,0.05635]
[1777944306330,75.45,80252.32,0.0,0.99968,0.0,0.05628]
[1777944306503,75.45,80252.32,0.0,0.99968,0.0,0.05628]
[1777944306578,75.45,80252.32,0.0,0.99968,0.0,0.05628]
[1777944306632,75.45,80252.32,0.0,0.99968,0.0,0.05628]
[1777944306643,75.45,80253.26,0.0,0.99968,0.0,0.05623]
[1777944310639,75.45,80251.8,0.0,0.99968,0.0,0.05631]
[1777944311646,75.45,80248.83,0.0,0.99968,0.0,0.05647]
[1777944313319,75.45,80248.28,0.0,0.99968,0.0,0.0565]
[1777944313341,75.45,80248.28,0.0,0.99968,0.0,0.0565]
[1777944313425,75.45,80248.28,0.0,0.99968,0.0,0.0565]
[1777944313660,75.45,80247.74,0.0,0.99967,0.0,0.05653]
[1777944315674,75.45,80246.02,0.0,0.99967,0.0,0.05662]
[1777944318116,75.45,80246.03,0.0,0.99967,0.0,0.05662]
[1777944318119,75.45,80246.03,0.0,0.99967,0.0,0.05662]
[1777944318159,75.45,80246.03,0.0,0.99967,0.0,0.05662]
[1777944318338,75.45,80246.03,0.0,0.99967,0.0,0.05662]
[1777944318384,75.45,80246.03,0.0,0.99967,0.0,0.05662]
[1777944318428,75.45,80246.03,0.0,0.99967,0.0,0.05662]
[1777944322329,75.45,80246.1,0.0,0.99967,0.0,0.05661]
[1777944322576,75.45,80246.1,0.0,0.99967,0.0,0.05661]
[1777944322727,75.45,80246.1,0.0,0.99967,0.0,0.05661]
[1777944322829,75.45,80246.14,0.0,0.99967,0.0,0.05661]
[1777944322836,75.45,80246.14,0.0,0.99967,0.0,0.05661]
[1777944323324,75.45,80246.14,0.0,0.99967,0.0,0.05661]
[1777944323436,75.45,80246.14,0.0,0.99967,0.0,0.05661]
[1777944323548,75.45,80246.14,0.0,0.99967,0.0,0.05661]
[1777944323730,75.45,80246.21,0.0,0.99967,0.0,0.05661]
[1777944324338,75.45,80246.21,0.0,0.99967,0.0,0.05661]
[1777944324442,75.45,80246.21,0.0,0.99967,0.0,0.05661]
[1777944324580,75.45,80246.21,0.0,0.99967,0.0,0.05661]
[1777944324834,75.45,80246.21,0.0,0.99967,0.0,0.05661]
[1777944324736,75.45,80245.27,0.0,0.99967,0.0,0.05666]
[1777944324918,75.45,80245.27,0.0,0.99967,0.0,0.05666]
[1777944325073,75.45,80245.27,0.0,0.99967,0.0,0.05666]
[1777944325325,75.45,80245.27,0.0,0.99967,0.0,0.05666]
[1777944328332,75.45,80245.3,0.0,0.99967,0.0,0.05666]
[1777944328417,75.45,80245.3,0.0,0.99967,0.0,0.05666]
[1777944328765,75.45,80242.91,0.0,0.99967,0.0,0.05678]
[1777944330403,75.45,80243.15,0.0,0.99967,0.0,0.05677]
[1777944330510,75.45,80243.15,0.0,0.99967,0.0,0.05677]
[1777944330779,75.45,80239.74,0.0,0.99967,0.0,0.05695]
[1777944331786,75.45,80234.76,0.0,0.99967,0.0,0.05703]
[1777944336822,75.45,80235.51,0.0,0.99967,0.0,0.05699]
[1777944341177,75.45,80234.76,0.0,0.99967,0.0,0.05703]
[1777944341889,75.45,80234.76,0.0,0.99967,0.0,0.05703]
[1777944342359,75.45,80234.76,0.0,0.99967,0.0,0.05703]
[1777944342442,75.45,80233.97,0.0,0.99967,0.0,0.05707]
[1777944342864,75.45,80231.51,0.0,0.99967,0.0,0.0572]
[1777944346860,75.45,80234.95,0.0,0.99967,0.0,0.05702]
[1777944347083,75.45,80234.95,0.0,0.99967,0.0,0.05702]
[1777944347129,75.45,80235.54,0.0,0.99967,0.0,0.05699]
[1777944352961,75.45,80235.39,0.0,0.99967,0.0,0.05699]
[1777944357148,75.45,80235.04,0.0,0.99967,0.0,0.05701]
[1777944357276,75.45,80235.04,0.0,0.99967,0.0,0.05701]
[1777944357324,75.45,80235.04,0.0,0.99967,0.0,0.05701]
[1777944357442,75.45,80235.04,0.0,0.99967,0.0,0.05701]
[1777944357551,75.45,80235.04,0.0,0.99967,0.0,0.05701]
[1777944357579,75.45,80235.04,0.0,0.99967,0.0,0.05701]
[1777944357653,75.45,80235.41,0.0,0.99967,0.0,0.05699]
[1777944363032,75.45,80234.28,0.0,0.99967,0.0,0.05705]
[1777944367585,75.45,80234.08,0.0,0.99967,0.0,0.05706]
[1777944367683,75.45,80234.08,0.0,0.99967,0.0,0.05706]
[1777944367827,75.45,80234.08,0.0,0.99967,0.0,0.05706]
[1777944367864,75.45,80234.08,0.0,0.99967,0.0,0.05706]
[1777944367776,75.45,80237.13,0.0,0.99967,0.0,0.0569]
[1777944367936,75.45,80237.13,0.0,0.99967,0.0,0.0569]
[1777944368086,75.45,80237.13,0.0,0.99967,0.0,0.0569]
[1777944368152,75.45,80242.53,0.0,0.99967,0.0,0.05661]
[1777944371903,75.45,80242.47,0.0,0.99967,0.0,0.05662]
[1777944372975,75.45,80242.85,0.0,0.99967,0.0,0.0566]
[1777944373083,75.45,80242.85,0.0,0.99967,0.0,0.0566]
[1777944373327,75.45,80242.85,0.0,0.99967,0.0,0.0566]
[1777944373659,75.45,80242.85,0.0,0.99967,0.0,0.0566]
[1777944373701,75.45,80242.85,0.0,0.99967,0.0,0.0566]
[1777944373835,75.45,80242.85,0.0,0.99967,0.0,0.0566]
[1777944373796,75.45,80243.3,0.0,0.99967,0.0,0.05657]
[1777944379145,75.45,80243.17,0.0,0.99967,0.0,0.05658]
[1777944381876,75.45,80244.26,0.0,0.99967,0.0,0.05652]
[1777944382188,75.45,80244.09,0.0,0.99967,0.0,0.05653]
[1777944382335,75.45,80244.09,0.0,0.99967,0.0,0.05653]
[1777944382484,75.45,80244.09,0.0,0.99967,0.0,0.05653]
[1777944382577,75.45,80244.09,0.0,0.99967,0.0,0.05653]
[1777944382604,75.45,80244.09,0.0,0.99967,0.0,0.05653]
[1777944382825,75.45,80244.09,0.0,0.99967,0.0,0.05653]
[1777944382870,75.45,80245.83,0.0,0.99968,0.0,0.05644]
[1777944383071,75.45,80245.83,0.0,0.99968,0.0,0.05644]
[1777944383326,75.45,80245.83,0.0,0.99968,0.0,0.05644]
[1777944383427,75.45,80244.34,0.0,0.99967,0.0,0.05652]
[1777944388208,75.45,80246.69,0.0,0.99968,0.0,0.05639]
[1777944391229,75.45,80246.65,0.0,0.99968,0.0,0.0562]
[1777944396831,75.45,80245.89,0.0,0.99968,0.0,0.05624]
[1777944396878,75.45,80245.89,0.0,0.99968,0.0,0.05624]
[1777944397082,75.45,80245.63,0.0,0.99968,0.0,0.05626]
[1777944397197,75.45,80245.63,0.0,0.99968,0.0,0.05626]
[1777944397226,75.45,80245.63,0.0,0.99968,0.0,0.05626]
[1777944397326,75.45,80245.63,0.0,0.99968,0.0,0.05626]
[1777944397427,75.45,80245.85,0.0,0.99968,0.0,0.05624]
[1777944403313,75.45,80245.86,0.0,0.99968,0.0,0.05624]
[1777944407340,75.45,80256.02,0.0,0.99968,0.0,0.05571]
[1777944408348,75.45,80262.17,0.0,0.99968,0.0,0.05539]
[1777944410431,75.45,80261.7,0.0,0.99968,0.0,0.05541]
[1777944410451,75.45,80261.7,0.0,0.99968,0.0,0.05541]
[1777944410580,75.45,80261.7,0.0,0.99968,0.0,0.05541]
[1777944410736,75.45,80261.7,0.0,0.99968,0.0,0.05541]
[1777944410773,75.45,80261.7,0.0,0.99968,0.0,0.05541]
[1777944410834,75.45,80261.7,0.0,0.99968,0.0,0.05541]
[1777944410838,75.45,80261.77,0.0,0.99968,0.0,0.05541]
[1777944416406,75.45,80259.33,0.0,0.99968,0.0,0.05553]
[1777944417005,75.45,80259.33,0.0,0.99968,0.0,0.05553]
[1777944417077,75.45,80259.33,0.0,0.99968,0.0,0.05553]
[1777944417119,75.45,80259.33,0.0,0.99968,0.0,0.05553]
[1777944417180,75.45,80259.33,0.0,0.99968,0.0,0.05553]
[1777944417224,75.45,80259.33,0.0,0.99968,0.0,0.05553]
[1777944417331,75.45,80259.33,0.0,0.99968,0.0,0.05553]
[1777944417443,75.45,80259.33,0.0,0.99968,0.0,0.05553]
[1777944417543,75.45,80259.26,0.0,0.99968,0.0,0.05554]
[1777944420332,75.45,80259.37,0.0,0.99968,0.0,0.05553]
[1777944420577,75.45,80259.37,0.0,0.99968,0.0,0.05553]
[1777944420677,75.45,80259.37,0.0,0.99968,0.0,0.05553]
[1777944420789,75.45,80259.37,0.0,0.99968,0.0,0.05553]
[1777944420827,75.45,80259.37,0.0,0.99968,0.0,0.05553]
[1777944420923,75.45,80259.37,0.0,0.99968,0.0,0.05553]
[1777944420890,75.45,80258.92,0.0,0.99968,0.0,0.05556]
[1777944424337,75.45,80259.78,0.0,0.99968,0.0,0.05551]
[1777944424582,75.45,80259.78,0.0,0.99968,0.0,0.05551]
[1777944424618,75.45,80259.78,0.0,0.99968,0.0,0.05551]
[1777944424665,75.45,80259.78,0.0,0.99968,0.0,0.05551]
[1777944424730,75.45,80259.78,0.0,0.99968,0.0,0.05551]
[1777944424828,75.45,80259.78,0.0,0.99968,0.0,0.05551]
[1777944424928,75.45,80259.32,0.0,0.99968,0.0,0.05553]
[1777944428332,75.45,80260.03,0.0,0.99968,0.0,0.0555]
[1777944428577,75.45,80260.03,0.0,0.99968,0.0,0.0555]
[1777944428671,75.45,80260.03,0.0,0.99968,0.0,0.0555]
[1777944428781,75.45,80260.03,0.0,0.99968,0.0,0.0555]
[1777944428827,75.45,80260.03,0.0,0.99968,0.0,0.0555]
[1777944428951,75.45,80264.27,0.0,0.99968,0.0,0.05528]
[1777944429497,75.45,80267.24,0.0,0.99968,0.0,0.05512]
[1777944430109,75.45,80267.24,0.0,0.99968,0.0,0.05512]
[1777944430188,75.45,80267.24,0.0,0.99968,0.0,0.05512]
[1777944430303,75.45,80267.24,0.0,0.99968,0.0,0.05512]
[1777944430333,75.45,80267.24,0.0,0.99968,0.0,0.05512]
[1777944432334,75.45,80268.35,0.0,0.99968,0.0,0.05506]
[1777944432578,75.45,80268.35,0.0,0.99968,0.0,0.05506]
[1777944436630,75.45,80268.36,0.0,0.99968,0.0,0.05506]
[1777944436760,75.45,80268.36,0.0,0.99968,0.0,0.05506]
[1777944436832,75.45,80268.36,0.0,0.99968,0.0,0.05506]
[1777944436870,75.45,80268.36,0.0,0.99968,0.0,0.05506]
[1777944436860,75.45,80268.4,0.0,0.99968,0.0,0.05506]
[1777944440329,75.45,80268.46,0.0,0.99968,0.0,0.05506]
[1777944440582,75.45,80268.46,0.0,0.99968,0.0,0.05506]
[1777944440651,75.45,80268.46,0.0,0.99968,0.0,0.05506]
[1777944440676,75.45,80265.5,0.0,0.99968,0.0,0.05521]
[1777944442757,75.45,80264.08,0.0,0.99968,0.0,0.05529]
[1777944442823,75.45,80264.08,0.0,0.99968,0.0,0.05529]
[1777944443077,75.45,80264.85,0.0,0.99968,0.0,0.05525]
[1777944444329,75.45,80265.46,0.0,0.99968,0.0,0.05521]
[1777944444577,75.45,80265.46,0.0,0.99968,0.0,0.05521]
[1777944444640,75.45,80265.46,0.0,0.99968,0.0,0.05521]
[1777944444676,75.45,80265.47,0.0,0.99968,0.0,0.05521]
[1777944448327,75.45,80265.35,0.0,0.99968,0.0,0.05522]
[1777944448576,75.45,80265.35,0.0,0.99968,0.0,0.05522]
[1777944448666,75.45,80265.35,0.0,0.99968,0.0,0.05522]
[1777944448773,75.45,80265.35,0.0,0.99968,0.0,0.05522]
[1777944448827,75.45,80265.35,0.0,0.99968,0.0,0.05522]
[1777944448884,75.45,80265.35,0.0,0.99968,0.0,0.05522]
[1777944448874,75.45,80264.86,0.0,0.99968,0.0,0.05525]
[1777944451651,75.45,80263.14,0.0,0.99968,0.0,0.05515]
[1777944452005,75.45,80263.14,0.0,0.99968,0.0,0.05515]
[1777944452025,75.45,80263.14,0.0,0.99968,0.0,0.05515]
[1777944452077,75.45,80263.14,0.0,0.99968,0.0,0.05515]
[1777944452338,75.45,80263.14,0.0,0.99968,0.0,0.05515]
[1777944452577,75.45,80263.14,0.0,0.99968,0.0,0.05515]
[1777944452595,75.45,80263.14,0.0,0.99968,0.0,0.05515]
[1777944452658,75.45,80263.22,0.0,0.99968,0.0,0.05514]
[1777944456332,75.45,80262.92,0.0,0.99968,0.0,0.05516]
[1777944456575,75.45,80262.92,0.0,0.99968,0.0,0.05516]
[1777944456689,75.45,80262.92,0.0,0.99968,0.0,0.05516]
[1777944456789,75.45,80263.13,0.0,0.99968,0.0,0.05515]
[1777944460331,75.45,80263.15,0.0,0.99968,0.0,0.05515]
[1777944460577,75.45,80263.15,0.0,0.99968,0.0,0.05515]
[1777944460692,75.45,80263.15,0.0,0.99968,0.0,0.05515]
[1777944460714,75.45,80262.88,0.0,0.99968,0.0,0.05516]
[1777944461884,75.45,80262.88,0.0,0.99968,0.0,0.05516]
[1777944464328,75.45,80262.75,0.0,0.99968,0.0,0.05517]
[1777944464444,75.45,80262.75,0.0,0.99968,0.0,0.05517]
[1777944464576,75.45,80262.75,0.0,0.99968,0.0,0.05517]
[1777944464638,75.45,80262.75,0.0,0.99968,0.0,0.05517]
[1777944464742,75.45,80262.0,0.0,0.99968,0.0,0.05521]
[1777944467881,75.45,80262.24,0.0,0.99968,0.0,0.05519]
[1777944468326,75.45,80261.36,0.0,0.99968,0.0,0.05524]
[1777944468577,75.45,80261.36,0.0,0.99968,0.0,0.05524]
[1777944468921,75.45,80261.36,0.0,0.99968,0.0,0.05524]
[1777944468983,75.45,80254.28,0.0,0.99968,0.0,0.05561]
[1777944469776,75.45,80245.95,0.0,0.99968,0.0,0.05605]
[1777944470796,75.45,80245.95,0.0,0.99968,0.0,0.05605]
[1777944470807,75.45,80245.95,0.0,0.99968,0.0,0.05605]
[1777944470830,75.45,80245.95,0.0,0.99968,0.0,0.05605]
[1777944470898,75.45,80245.62,0.0,0.99968,0.0,0.05606]
[1777944471883,75.45,80245.62,0.0,0.99968,0.0,0.05606]
[1777944472340,75.45,80245.48,0.0,0.99968,0.0,0.05607]
[1777944472800,75.45,80245.03,0.0,0.99968,0.0,0.0561]
[1777944473673,75.45,80245.03,0.0,0.99968,0.0,0.0561]
[1777944473715,75.45,80245.03,0.0,0.99968,0.0,0.0561]
[1777944473830,75.45,80245.03,0.0,0.99968,0.0,0.0561]
[1777944473942,75.45,80245.03,0.0,0.99968,0.0,0.0561]
[1777944473965,75.45,80245.03,0.0,0.99968,0.0,0.0561]
[1777944473928,75.45,80243.91,0.0,0.99968,0.0,0.05616]
[1777944474814,75.45,80241.07,0.0,0.99968,0.0,0.05631]
[1777944476019,75.45,80241.18,0.0,0.99968,0.0,0.0563]
[1777944476078,75.45,80241.18,0.0,0.99968,0.0,0.0563]
[1777944476329,75.45,80241.18,0.0,0.99968,0.0,0.0563]
[1777944476373,75.45,80241.18,0.0,0.99968,0.0,0.0563]
[1777944476586,75.45,80241.18,0.0,0.99968,0.0,0.0563]
[1777944476723,75.45,80241.18,0.0,0.99968,0.0,0.0563]
[1777944476828,75.45,80240.33,0.0,0.99968,0.0,0.05634]
[1777944480328,75.45,80239.74,0.0,0.99968,0.0,0.05638]
[1777944480578,75.45,80239.74,0.0,0.99968,0.0,0.05638]
[1777944480668,75.45,80239.74,0.0,0.99968,0.0,0.05638]
[1777944480856,75.45,80239.65,0.0,0.99968,0.0,0.05638]
[1777944482342,75.45,80239.57,0.0,0.99968,0.0,0.05639]
[1777944482420,75.45,80239.57,0.0,0.99968,0.0,0.05639]
[1777944482580,75.45,80239.57,0.0,0.99968,0.0,0.05639]
[1777944482640,75.45,80239.57,0.0,0.99968,0.0,0.05639]
[1777944484331,75.45,80239.5,0.0,0.99968,0.0,0.05639]
[1777944484577,75.45,80239.5,0.0,0.99968,0.0,0.05639]
[1777944484696,75.45,80239.5,0.0,0.99968,0.0,0.05639]
[1777944484884,75.45,80238.33,0.0,0.99967,0.0,0.05645]
[1777944486333,75.45,80238.17,0.0,0.99967,0.0,0.05646]
[1777944486576,75.45,80238.17,0.0,0.99967,0.0,0.05646]
[1777944486699,75.45,80238.17,0.0,0.99967,0.0,0.05646]
[1777944488328,75.45,80237.23,0.0,0.99967,0.0,0.05651]
[1777944488581,75.45,80237.23,0.0,0.99967,0.0,0.05651]
[1777944488719,75.45,80237.23,0.0,0.99967,0.0,0.05651]
[1777944488810,75.45,80237.23,0.0,0.99967,0.0,0.05651]
[1777944488830,75.45,80237.23,0.0,0.99967,0.0,0.05651]
[1777944488920,75.45,80237.23,0.0,0.99967,0.0,0.05651]
[1777944489007,75.45,80236.95,0.0,0.99967,0.0,0.05652]
[1777944490331,75.45,80237.48,0.0,0.99967,0.0,0.0565]
[1777944490585,75.45,80237.48,0.0,0.99967,0.0,0.0565]
[1777944490662,75.45,80237.48,0.0,0.99967,0.0,0.0565]
[1777944492333,75.45,80237.07,0.0,0.99967,0.0,0.05652]
[1777944492579,75.45,80237.07,0.0,0.99967,0.0,0.05652]
[1777944492690,75.45,80237.07,0.0,0.99967,0.0,0.05652]
[1777944492940,75.45,80237.03,0.0,0.99967,0.0,0.05652]
[1777944494329,75.45,80237.15,0.0,0.99967,0.0,0.05651]
[1777944494575,75.45,80237.15,0.0,0.99967,0.0,0.05651]
[1777944494613,75.45,80237.15,0.0,0.99967,0.0,0.05651]
[1777944495124,75.45,80236.6,0.0,0.99967,0.0,0.05654]
[1777944496330,75.45,80237.03,0.0,0.99967,0.0,0.05652]
[1777944496888,75.45,80237.03,0.0,0.99967,0.0,0.05652]
[1777944496954,75.45,80237.03,0.0,0.99967,0.0,0.05652]
[1777944498332,75.45,80237.03,0.0,0.99967,0.0,0.05652]
[1777944498574,75.45,80237.03,0.0,0.99967,0.0,0.05652]
[1777944498764,75.45,80237.03,0.0,0.99967,0.0,0.05652]
[1777944502324,75.45,80236.72,0.0,0.99967,0.0,0.05654]
[1777944502578,75.45,80236.72,0.0,0.99967,0.0,0.05654]
[1777944502696,75.45,80236.72,0.0,0.99967,0.0,0.05654]
[1777944504451,75.45,80238.4,0.0,0.99968,0.0,0.05645]
[1777944504580,75.45,80238.4,0.0,0.99968,0.0,0.05645]
[1777944504632,75.45,80238.4,0.0,0.99968,0.0,0.05645]
[1777944504733,75.45,80238.4,0.0,0.99968,0.0,0.05645]
[1777944504826,75.45,80238.4,0.0,0.99968,0.0,0.05645]
[1777944504842,75.45,80238.4,0.0,0.99968,0.0,0.05645]
[1777944504957,75.45,80238.4,0.0,0.99968,0.0,0.05645]
[1777944505024,75.45,80238.53,0.0,0.99968,0.0,0.05644]
[1777944505074,75.45,80238.53,0.0,0.99968,0.0,0.05644]
[1777944505136,75.45,80238.53,0.0,0.99968,0.0,0.05644]
[1777944506332,75.45,80238.53,0.0,0.99968,0.0,0.05644]
[1777944506575,75.45,80238.53,0.0,0.99968,0.0,0.05644]
[1777944506641,75.45,80238.53,0.0,0.99968,0.0,0.05644]
[1777944506742,75.45,80238.8,0.0,0.99968,0.0,0.05643]
[1777944508334,75.45,80238.68,0.0,0.99968,0.0,0.05643]
[1777944508580,75.45,80238.68,0.0,0.99968,0.0,0.05643]
[1777944508592,75.45,80238.68,0.0,0.99968,0.0,0.05643]
[1777944508676,75.45,80238.88,0.0,0.99968,0.0,0.05642]
[1777944510326,75.45,80238.76,0.0,0.99968,0.0,0.05643]
[1777944510582,75.45,80238.76,0.0,0.99968,0.0,0.05643]
[1777944510697,75.45,80238.76,0.0,0.99968,0.0,0.05643]
[1777944510818,75.45,80238.76,0.0,0.99968,0.0,0.05643]
[1777944510824,75.45,80238.76,0.0,0.99968,0.0,0.05643]
[1777944510932,75.45,80238.76,0.0,0.99968,0.0,0.05643]
[1777944511041,75.45,80238.8,0.0,0.99968,0.0,0.05643]
[1777944511076,75.45,80238.8,0.0,0.99968,0.0,0.05643]
[1777944511187,75.45,80238.8,0.0,0.99968,0.0,0.05643]
[1777944511299,75.45,80238.8,0.0,0.99968,0.0,0.05643]
[1777944511324,75.45,80238.8,0.0,0.99968,0.0,0.05643]
[1777944511439,75.45,80238.8,0.0,0.99968,0.0,0.05643]
[1777944512328,75.45,80239.36,0.0,0.99968,0.0,0.0562]
[1777944512577,75.45,80239.36,0.0,0.99968,0.0,0.0562]
[1777944512651,75.45,80239.36,0.0,0.99968,0.0,0.0562]
[1777944512677,75.45,80239.07,0.0,0.99968,0.0,0.05622]
[1777944514330,75.45,80239.14,0.0,0.99968,0.0,0.05622]
[1777944514576,75.45,80239.14,0.0,0.99968,0.0,0.05622]
[1777944514696,75.45,80239.14,0.0,0.99968,0.0,0.05622]
[1777944516333,75.45,80238.78,0.0,0.99968,0.0,0.05624]
[1777944516576,75.45,80238.78,0.0,0.99968,0.0,0.05624]
[1777944516694,75.45,80238.78,0.0,0.99968,0.0,0.05624]
[1777944516827,75.45,80238.78,0.0,0.99968,0.0,0.05624]
[1777944516929,75.45,80238.82,0.0,0.99968,0.0,0.05623]
[1777944517074,75.45,80238.82,0.0,0.99968,0.0,0.05623]
[1777944517186,75.45,80238.82,0.0,0.99968,0.0,0.05623]
[1777944518327,75.45,80238.82,0.0,0.99968,0.0,0.05623]
[1777944518579,75.45,80238.82,0.0,0.99968,0.0,0.05623]
[1777944518693,75.45,80238.82,0.0,0.99968,0.0,0.05623]
[1777944520332,75.45,80238.82,0.0,0.99968,0.0,0.05623]
[1777944520575,75.45,80238.82,0.0,0.99968,0.0,0.05623]
[1777944520654,75.45,80238.82,0.0,0.99968,0.0,0.05623]
[1777944522331,75.45,80238.82,0.0,0.99968,0.0,0.05623]
[1777944522470,75.45,80238.82,0.0,0.99968,0.0,0.05623]
[1777944522490,75.45,80238.82,0.0,0.99968,0.0,0.05623]
[1777944522581,75.45,80238.82,0.0,0.99968,0.0,0.05623]
[1777944522692,75.45,80238.82,0.0,0.99968,0.0,0.05623]
[1777944522759,75.45,80246.97,0.0,0.99968,0.0,0.0558]
[1777944523349,75.45,80246.97,0.0,0.99968,0.0,0.0558]
[1777944523425,75.45,80246.97,0.0,0.99968,0.0,0.0558]
[1777944523576,75.45,80246.97,0.0,0.99968,0.0,0.0558]
[1777944523690,75.45,80246.97,0.0,0.99968,0.0,0.0558]
[1777944523791,75.45,80250.6,0.0,0.99968,0.0,0.05561]
[1777944525165,75.45,80252.96,0.0,0.99968,0.0,0.05549]
[1777944526357,75.45,80252.96,0.0,0.99968,0.0,0.05549]
[1777944526588,75.45,80252.96,0.0,0.99968,0.0,0.05549]
[1777944526889,75.45,80252.96,0.0,0.99968,0.0,0.05549]
[1777944526975,75.45,80252.85,0.0,0.99968,0.0,0.05549]
[1777944527179,75.45,80260.13,0.0,0.99968,0.0,0.05511]
[1777944528185,75.45,80261.99,0.0,0.99968,0.0,0.05502]
[1777944530341,75.45,80262.09,0.0,0.99968,0.0,0.05501]
[1777944530576,75.45,80262.09,0.0,0.99968,0.0,0.05501]
[1777944530694,75.45,80262.09,0.0,0.99968,0.0,0.05501]
[1777944530792,75.45,80261.92,0.0,0.99968,0.0,0.05502]
[1777944531207,75.45,80259.16,0.0,0.99968,0.0,0.05516]
[1777944533221,75.45,80257.53,0.0,0.99968,0.0,0.05525]
[1777944534332,75.45,80257.53,0.0,0.99968,0.0,0.05525]
[1777944534583,75.45,80257.53,0.0,0.99968,0.0,0.05525]
[1777944534667,75.45,80257.53,0.0,0.99968,0.0,0.05525]
[1777944534684,75.45,80257.66,0.0,0.99968,0.0,0.05524]
[1777944537249,75.45,80256.03,0.0,0.99968,0.0,0.05533]
[1777944538326,75.45,80256.03,0.0,0.99968,0.0,0.05533]
[1777944538581,75.45,80256.03,0.0,0.99968,0.0,0.05533]
[1777944538696,75.45,80256.03,0.0,0.99968,0.0,0.05533]
[1777944538796,75.45,80255.19,0.0,0.99968,0.0,0.05537]
[1777944542330,75.45,80255.37,0.0,0.99968,0.0,0.05536]
[1777944542577,75.45,80255.37,0.0,0.99968,0.0,0.05536]
[1777944542689,75.45,80255.37,0.0,0.99968,0.0,0.05536]
[1777944542810,75.45,80255.37,0.0,0.99968,0.0,0.05536]
[1777944542827,75.45,80255.37,0.0,0.99968,0.0,0.05536]
[1777944542912,75.45,80255.37,0.0,0.99968,0.0,0.05536]
[1777944543013,75.45,80255.49,0.0,0.99968,0.0,0.05536]
[1777944545722,75.45,80255.47,0.0,0.99968,0.0,0.05536]
[1777944545830,75.45,80255.47,0.0,0.99968,0.0,0.05536]
[1777944546035,75.45,80255.47,0.0,0.99968,0.0,0.05536]
[1777944545892,75.45,80253.34,0.0,0.99968,0.0,0.05547]
[1777944546327,75.45,80253.34,0.0,0.99968,0.0,0.05547]
[1777944546577,75.45,80253.34,0.0,0.99968,0.0,0.05547]
[1777944546740,75.45,80253.34,0.0,0.99968,0.0,0.05547]
[1777944546860,75.45,80253.34,0.0,0.99968,0.0,0.05547]
[1777944546866,75.45,80247.23,0.0,0.99968,0.0,0.05579]
[1777944547079,75.45,80247.23,0.0,0.99968,0.0,0.05579]
[1777944547193,75.45,80247.23,0.0,0.99968,0.0,0.05579]
[1777944547320,75.45,80242.71,0.0,0.99968,0.0,0.05603]
[1777944548332,75.45,80242.71,0.0,0.99968,0.0,0.05603]
[1777944548581,75.45,80242.71,0.0,0.99968,0.0,0.05603]
[1777944548700,75.45,80242.71,0.0,0.99968,0.0,0.05603]
[1777944548801,75.45,80242.6,0.0,0.99968,0.0,0.05603]
[1777944549907,75.45,80242.6,0.0,0.99968,0.0,0.05603]
[1777944550076,75.45,80242.54,0.0,0.99968,0.0,0.05604]
[1777944551696,75.45,80242.9,0.0,0.99968,0.0,0.05602]
[1777944551826,75.45,80242.9,0.0,0.99968,0.0,0.05602]
[1777944552077,75.45,80243.18,0.0,0.99968,0.0,0.056]
[1777944552225,75.45,80243.18,0.0,0.99968,0.0,0.056]
[1777944552333,75.45,80243.18,0.0,0.99968,0.0,0.056]
[1777944552576,75.45,80243.18,0.0,0.99968,0.0,0.056]
[1777944552801,75.45,80243.18,0.0,0.99968,0.0,0.056]
[1777944552828,75.45,80242.41,0.0,0.99968,0.0,0.05604]
[1777944553362,75.45,80240.91,0.0,0.99968,0.0,0.05612]
[1777944554370,75.45,80239.61,0.0,0.99968,0.0,0.05619]
[1777944556332,75.45,80239.64,0.0,0.99968,0.0,0.05619]
[1777944556584,75.45,80239.64,0.0,0.99968,0.0,0.05619]
[1777944556649,75.45,80239.64,0.0,0.99968,0.0,0.05619]
[1777944556855,75.45,80239.64,0.0,0.99968,0.0,0.05619]
[1777944556952,75.45,80239.67,0.0,0.99968,0.0,0.05619]
[1777944557324,75.45,80239.67,0.0,0.99968,0.0,0.05619]
[1777944557438,75.45,80239.67,0.0,0.99968,0.0,0.05619]
[1777944557539,75.45,80239.58,0.0,0.99968,0.0,0.05619]
[1777944560330,75.45,80238.79,0.0,0.99968,0.0,0.05623]
[1777944560444,75.45,80238.79,0.0,0.99968,0.0,0.05623]
[1777944561028,75.45,80238.79,0.0,0.99968,0.0,0.05623]
[1777944561077,75.45,80238.79,0.0,0.99968,0.0,0.05623]
[1777944561055,75.45,80238.83,0.0,0.99968,0.0,0.05623]
[1777944561087,75.45,80238.83,0.0,0.99968,0.0,0.05623]
[1777944564330,75.45,80238.39,0.0,0.99968,0.0,0.05626]
[1777944564445,75.45,80238.39,0.0,0.99968,0.0,0.05626]
[1777944564546,75.45,80238.39,0.0,0.99968,0.0,0.05626]
[1777944566334,75.45,80237.83,0.0,0.99968,0.0,0.05629]
[1777944566447,75.45,80237.83,0.0,0.99968,0.0,0.05629]
[1777944566454,75.45,80236.74,0.0,0.99968,0.0,0.05634]
[1777944568467,75.45,80234.83,0.0,0.99967,0.0,0.05644]
[1777944570719,75.45,80235.02,0.0,0.99967,0.0,0.05643]
[1777944570830,75.45,80235.02,0.0,0.99967,0.0,0.05643]
[1777944574510,75.45,80236.02,0.0,0.99968,0.0,0.05619]
[1777944577284,75.45,80236.06,0.0,0.99968,0.0,0.05619]
[1777944577332,75.45,80236.06,0.0,0.99968,0.0,0.05619]
[1777944577338,75.45,80236.06,0.0,0.99968,0.0,0.05619]
[1777944577531,75.45,80235.02,0.0,0.99968,0.0,0.05624]
[1777944579545,75.45,80235.97,0.0,0.99968,0.0,0.05619]
[1777944584458,75.45,80236.23,0.0,0.99968,0.0,0.05618]
[1777944584562,75.45,80236.23,0.0,0.99968,0.0,0.05618]
[1777944584582,75.45,80236.23,0.0,0.99968,0.0,0.05618]
[1777944584695,75.45,80236.23,0.0,0.99968,0.0,0.05618]
[1777944584831,75.45,80236.23,0.0,0.99968,0.0,0.05618]
[1777944585087,75.45,80236.23,0.0,0.99968,0.0,0.05618]
[1777944584914,75.45,80240.4,0.0,0.99968,0.0,0.05596]
[1777944585201,75.45,80240.4,0.0,0.99968,0.0,0.05596]
[1777944585322,75.45,80240.4,0.0,0.99968,0.0,0.05596]
[1777944585434,75.45,80240.4,0.0,0.99968,0.0,0.05596]
[1777944585545,75.45,80240.4,0.0,0.99968,0.0,0.05596]
[1777944585575,75.45,80240.4,0.0,0.99968,0.0,0.05596]
[1777944585690,75.45,80240.4,0.0,0.99968,0.0,0.05596]
[1777944585825,75.45,80240.4,0.0,0.99968,0.0,0.05596]
[1777944586078,75.45,80240.4,0.0,0.99968,0.0,0.05596]
[1777944585869,75.45,80242.08,0.0,0.99968,0.0,0.05587]
[1777944586119,75.45,80242.08,0.0,0.99968,0.0,0.05587]
[1777944586326,75.45,80242.08,0.0,0.99968,0.0,0.05587]
[1777944586578,75.45,80242.08,0.0,0.99968,0.0,0.05587]
[1777944586692,75.45,80242.08,0.0,0.99968,0.0,0.05587]
[1777944586828,75.45,80242.08,0.0,0.99968,0.0,0.05587]
[1777944588608,75.45,80243.29,0.0,0.99968,0.0,0.05581]
[1777944590329,75.45,80243.0,0.0,0.99968,0.0,0.05582]
[1777944590442,75.45,80243.0,0.0,0.99968,0.0,0.05582]
[1777944590576,75.45,80243.0,0.0,0.99968,0.0,0.05582]
[1777944590825,75.45,80243.0,0.0,0.99968,0.0,0.05582]
[1777944590934,75.45,80243.0,0.0,0.99968,0.0,0.05582]
[1777944591075,75.45,80243.0,0.0,0.99968,0.0,0.05582]
[1777944591333,75.45,80242.71,0.0,0.99968,0.0,0.05584]
[1777944593643,75.45,80253.72,0.0,0.99968,0.0,0.05526]
[1777944594650,75.45,80254.32,0.0,0.99968,0.0,0.05523]
[1777944595659,75.45,80255.44,0.0,0.99968,0.0,0.05517]
[1777944600692,75.45,80255.3,0.0,0.99968,0.0,0.05518]
[1777944604720,75.45,80249.93,0.0,0.99968,0.0,0.05546]
[1777944605727,75.45,80247.15,0.0,0.99968,0.0,0.0556]
[1777944606734,75.45,80246.08,0.0,0.99968,0.0,0.05566]
[1777944608749,75.45,80247.47,0.0,0.99968,0.0,0.05559]
[1777944609204,75.45,80247.47,0.0,0.99968,0.0,0.05559]
[1777944610339,75.45,80247.4,0.0,0.99968,0.0,0.05559]
[1777944610977,75.45,80247.4,0.0,0.99968,0.0,0.05559]
[1777944611077,75.45,80247.4,0.0,0.99968,0.0,0.05559]
[1777944611041,75.45,80247.4,0.0,0.99968,0.0,0.05559]
[1777944615440,75.45,80246.16,0.0,0.99968,0.0,0.05566]
[1777944615511,75.45,80246.16,0.0,0.99968,0.0,0.05566]
[1777944615554,75.45,80246.16,0.0,0.99968,0.0,0.05566]
[1777944615580,75.45,80246.16,0.0,0.99968,0.0,0.05566]
[1777944615798,75.45,80245.47,0.0,0.99968,0.0,0.05569]
[1777944618819,75.45,80236.46,0.0,0.99968,0.0,0.05617]
[1777944621376,75.45,80234.29,0.0,0.99968,0.0,0.05628]
[1777944621474,75.45,80234.29,0.0,0.99968,0.0,0.05628]
[1777944621490,75.45,80234.29,0.0,0.99968,0.0,0.05628]
[1777944621580,75.45,80234.29,0.0,0.99968,0.0,0.05628]
[1777944621610,75.45,80234.29,0.0,0.99968,0.0,0.05628]
[1777944621717,75.45,80234.29,0.0,0.99968,0.0,0.05628]
[1777944621831,75.45,80234.29,0.0,0.99968,0.0,0.05628]
[1777944621840,75.45,80234.36,0.0,0.99968,0.0,0.05628]
[1777944626875,75.45,80233.97,0.0,0.99968,0.0,0.0563]
[1777944627712,75.45,80233.97,0.0,0.99968,0.0,0.0563]
[1777944627789,75.45,80233.97,0.0,0.99968,0.0,0.0563]
[1777944627834,75.45,80233.97,0.0,0.99968,0.0,0.0563]
[1777944627881,75.45,80235.29,0.0,0.99968,0.0,0.05623]
[1777944628704,75.45,80235.29,0.0,0.99968,0.0,0.05623]
[1777944628789,75.45,80235.29,0.0,0.99968,0.0,0.05623]
[1777944628826,75.45,80235.29,0.0,0.99968,0.0,0.05623]
[1777944630903,75.45,80238.57,0.0,0.99968,0.0,0.05605]
[1777944633924,75.45,80238.61,0.0,0.99968,0.0,0.05586]
[1777944634211,75.45,80238.61,0.0,0.99968,0.0,0.05586]
[1777944634271,75.45,80238.61,0.0,0.99968,0.0,0.05586]
[1777944634333,75.45,80238.61,0.0,0.99968,0.0,0.05586]
[1777944634710,75.45,80238.61,0.0,0.99968,0.0,0.05586]
[1777944634784,75.45,80238.61,0.0,0.99968,0.0,0.05586]
[1777944634831,75.45,80238.61,0.0,0.99968,0.0,0.05586]
[1777944634931,75.45,80238.86,0.0,0.99968,0.0,0.05585]
[1777944638960,75.45,80242.57,0.0,0.99968,0.0,0.05565]
[1777944639538,75.45,80242.57,0.0,0.99968,0.0,0.05565]
[1777944639584,75.45,80242.57,0.0,0.99968,0.0,0.05565]
[1777944639597,75.45,80242.57,0.0,0.99968,0.0,0.05565]
[1777944639831,75.45,80242.57,0.0,0.99968,0.0,0.05565]
[1777944639967,75.45,80242.66,0.0,0.99968,0.0,0.05565]
[1777944640974,75.45,80245.13,0.0,0.99968,0.0,0.05552]
[1777944643451,75.45,80245.17,0.0,0.99968,0.0,0.05552]
[1777944643568,75.45,80245.17,0.0,0.99968,0.0,0.05552]
[1777944643577,75.45,80245.17,0.0,0.99968,0.0,0.05552]
[1777944649030,75.45,80245.17,0.0,0.99968,0.0,0.05552]
[1777944654597,75.45,80245.17,0.0,0.99968,0.0,0.05552]
[1777944654733,75.45,80245.17,0.0,0.99968,0.0,0.05552]
[1777944654827,75.45,80245.17,0.0,0.99968,0.0,0.05552]
[1777944654835,75.45,80245.17,0.0,0.99968,0.0,0.05552]
[1777944659685,75.45,80245.2,0.0,0.99968,0.0,0.05552]
[1777944659795,75.45,80245.2,0.0,0.99968,0.0,0.05552]
[1777944659825,75.45,80245.2,0.0,0.99968,0.0,0.05552]
[1777944664137,75.45,80241.58,0.0,0.99968,0.0,0.05571]
[1777944665145,75.45,80238.54,0.0,0.99968,0.0,0.05587]
[1777944665296,75.45,80238.54,0.0,0.99968,0.0,0.05587]
[1777944665326,75.45,80238.54,0.0,0.99968,0.0,0.05587]
[1777944665348,75.45,80238.54,0.0,0.99968,0.0,0.05587]
[1777944665407,75.45,80238.54,0.0,0.99968,0.0,0.05587]
[1777944665515,75.45,80238.54,0.0,0.99968,0.0,0.05587]
[1777944665586,75.45,80238.54,0.0,0.99968,0.0,0.05587]
[1777944665620,75.45,80238.54,0.0,0.99968,0.0,0.05587]
[1777944666152,75.45,80239.07,0.0,0.99968,0.0,0.05584]
[1777944668329,75.45,80238.86,0.0,0.99968,0.0,0.05585]
[1777944668575,75.45,80238.86,0.0,0.99968,0.0,0.05585]
[1777944668690,75.45,80238.86,0.0,0.99968,0.0,0.05585]
[1777944669173,75.45,80238.79,0.0,0.99968,0.0,0.05585]
[1777944672326,75.45,80238.7,0.0,0.99968,0.0,0.05586]
[1777944672575,75.45,80238.7,0.0,0.99968,0.0,0.05586]
[1777944672690,75.45,80238.7,0.0,0.99968,0.0,0.05586]
[1777944672790,75.45,80238.7,0.0,0.99968,0.0,0.05586]
[1777944676328,75.45,80238.62,0.0,0.99968,0.0,0.05586]
[1777944676584,75.45,80238.62,0.0,0.99968,0.0,0.05586]
[1777944676658,75.45,80238.62,0.0,0.99968,0.0,0.05586]
[1777944676683,75.45,80239.15,0.0,0.99968,0.0,0.05583]
[1777944677602,75.45,80239.15,0.0,0.99968,0.0,0.05583]
[1777944677714,75.45,80239.15,0.0,0.99968,0.0,0.05583]
[1777944677830,75.45,80239.15,0.0,0.99968,0.0,0.05583]
[1777944677926,75.45,80239.15,0.0,0.99968,0.0,0.05583]
[1777944680328,75.45,80237.78,0.0,0.99968,0.0,0.05591]
[1777944680577,75.45,80237.78,0.0,0.99968,0.0,0.05591]
[1777944680696,75.45,80237.78,0.0,0.99968,0.0,0.05591]
[1777944680789,75.45,80237.39,0.0,0.99968,0.0,0.05593]
[1777944684332,75.45,80237.96,0.0,0.99968,0.0,0.0559]
[1777944684579,75.45,80237.96,0.0,0.99968,0.0,0.0559]
[1777944684620,75.45,80234.74,0.0,0.99968,0.0,0.05607]
[1777944686242,75.45,80233.59,0.0,0.99968,0.0,0.05613]
[1777944686302,75.45,80233.59,0.0,0.99968,0.0,0.05613]
[1777944686333,75.45,80233.59,0.0,0.99968,0.0,0.05613]
[1777944686366,75.45,80233.59,0.0,0.99968,0.0,0.05613]
[1777944686581,75.45,80233.59,0.0,0.99968,0.0,0.05613]
[1777944686636,75.45,80233.14,0.0,0.99968,0.0,0.05615]
[1777944688307,75.45,80228.86,0.0,0.99968,0.0,0.05638]
[1777944689314,75.45,80223.74,0.0,0.99967,0.0,0.05665]
[1777944690321,75.45,80218.18,0.0,0.99967,0.0,0.05695]
[1777944691328,75.45,80214.73,0.0,0.99967,0.0,0.05694]
[1777944692335,75.45,80209.76,0.0,0.99967,0.0,0.05721]
[1777944693342,75.45,80207.68,0.0,0.99967,0.0,0.05732]
[1777944694651,75.45,80207.68,0.0,0.99967,0.0,0.05732]
[1777944694701,75.45,80207.68,0.0,0.99967,0.0,0.05732]
[1777944694732,75.45,80207.68,0.0,0.99967,0.0,0.05732]
[1777944694756,75.45,80207.68,0.0,0.99967,0.0,0.05732]
[1777944694828,75.45,80207.68,0.0,0.99967,0.0,0.05732]
[1777944694857,75.45,80206.51,0.0,0.99967,0.0,0.05738]
[1777944695356,75.45,80204.02,0.0,0.99967,0.0,0.05752]
[1777944697370,75.45,80201.54,0.0,0.99967,0.0,0.05765]
[1777944700266,75.45,80200.86,0.0,0.99967,0.0,0.05769]
[1777944700314,75.45,80200.86,0.0,0.99967,0.0,0.05769]
[1777944700319,75.45,80200.86,0.0,0.99967,0.0,0.05769]
[1777944700327,75.45,80200.86,0.0,0.99967,0.0,0.05769]
[1777944700443,75.45,80200.86,0.0,0.99967,0.0,0.05769]
[1777944700583,75.45,80200.86,0.0,0.99967,0.0,0.05769]
[1777944700651,75.45,80200.89,0.0,0.99967,0.0,0.05769]
[1777944702331,75.45,80200.79,0.0,0.99967,0.0,0.05769]
[1777944702575,75.45,80200.79,0.0,0.99967,0.0,0.05769]
[1777944702690,75.45,80200.79,0.0,0.99967,0.0,0.05769]
[1777944702788,75.45,80203.6,0.0,0.99967,0.0,0.05754]
[1777944706240,75.45,80204.75,0.0,0.99967,0.0,0.05748]
[1777944706329,75.45,80204.75,0.0,0.99967,0.0,0.05748]
[1777944706358,75.45,80204.75,0.0,0.99967,0.0,0.05748]
[1777944706578,75.45,80204.75,0.0,0.99967,0.0,0.05748]
[1777944706604,75.45,80204.75,0.0,0.99967,0.0,0.05748]
[1777944706676,75.45,80204.45,0.0,0.99967,0.0,0.05749]
[1777944709801,75.45,80204.67,0.0,0.99967,0.0,0.05748]
[1777944709828,75.45,80204.67,0.0,0.99967,0.0,0.05748]
[1777944709842,75.45,80204.67,0.0,0.99967,0.0,0.05748]
[1777944710040,75.45,80204.67,0.0,0.99967,0.0,0.05748]
[1777944710052,75.45,80204.67,0.0,0.99967,0.0,0.05748]
[1777944710077,75.45,80204.67,0.0,0.99967,0.0,0.05748]
[1777944710199,75.45,80204.67,0.0,0.99967,0.0,0.05748]
[1777944710141,75.45,80211.2,0.0,0.99967,0.0,0.05713]
[1777944710461,75.45,80213.97,0.0,0.99967,0.0,0.05698]
[1777944712327,75.45,80215.58,0.0,0.99967,0.0,0.05689]
[1777944712576,75.45,80215.58,0.0,0.99967,0.0,0.05689]
[1777944712693,75.45,80215.58,0.0,0.99967,0.0,0.05689]
[1777944712812,75.45,80215.58,0.0,0.99967,0.0,0.05689]
[1777944712824,75.45,80215.58,0.0,0.99967,0.0,0.05689]
[1777944712921,75.45,80215.58,0.0,0.99967,0.0,0.05689]
[1777944715431,75.45,80217.02,0.0,0.99967,0.0,0.05682]
[1777944715539,75.45,80217.02,0.0,0.99967,0.0,0.05682]
[1777944715575,75.45,80217.02,0.0,0.99967,0.0,0.05682]
[1777944715659,75.45,80217.02,0.0,0.99967,0.0,0.05682]
[1777944715753,75.45,80216.97,0.0,0.99967,0.0,0.05682]
[1777944716327,75.45,80216.97,0.0,0.99967,0.0,0.05682]
[1777944716576,75.45,80216.97,0.0,0.99967,0.0,0.05682]
[1777944716692,75.45,80216.97,0.0,0.99967,0.0,0.05682]
[1777944718326,75.45,80216.57,0.0,0.99967,0.0,0.05684]
[1777944718577,75.45,80216.57,0.0,0.99967,0.0,0.05684]
[1777944718604,75.45,80216.57,0.0,0.99967,0.0,0.05684]
[1777944718678,75.45,80216.13,0.0,0.99967,0.0,0.05686]
[1777944720328,75.45,80215.77,0.0,0.99967,0.0,0.05688]
[1777944720577,75.45,80215.77,0.0,0.99967,0.0,0.05688]
[1777944720691,75.45,80215.77,0.0,0.99967,0.0,0.05688]
[1777944722324,75.45,80216.06,0.0,0.99967,0.0,0.05687]
[1777944722574,75.45,80216.06,0.0,0.99967,0.0,0.05687]
[1777944722685,75.45,80216.06,0.0,0.99967,0.0,0.05687]
[1777944722786,75.45,80216.25,0.0,0.99967,0.0,0.05686]
[1777944724312,75.45,80214.64,0.0,0.99967,0.0,0.05694]
[1777944724328,75.45,80214.64,0.0,0.99967,0.0,0.05694]
[1777944724425,75.45,80214.64,0.0,0.99967,0.0,0.05694]
[1777944726334,75.45,80214.74,0.0,0.99967,0.0,0.05694]
[1777944726361,75.45,80214.74,0.0,0.99967,0.0,0.05694]
[1777944726374,75.45,80214.74,0.0,0.99967,0.0,0.05694]
[1777944726576,75.45,80214.74,0.0,0.99967,0.0,0.05694]
[1777944726596,75.45,80214.74,0.0,0.99967,0.0,0.05694]
[1777944726615,75.45,80213.55,0.0,0.99967,0.0,0.057]
[1777944729736,75.45,80212.91,0.0,0.99967,0.0,0.05704]
[1777944729790,75.45,80212.91,0.0,0.99967,0.0,0.05704]
[1777944729829,75.45,80212.91,0.0,0.99967,0.0,0.05704]
[1777944729906,75.45,80212.91,0.0,0.99967,0.0,0.05704]
[1777944730332,75.45,80212.66,0.0,0.99967,0.0,0.05705]
[1777944730576,75.45,80212.66,0.0,0.99967,0.0,0.05705]
[1777944730599,75.45,80212.66,0.0,0.99967,0.0,0.05705]
[1777944730604,75.45,80212.77,0.0,0.99967,0.0,0.05704]
[1777944732333,75.45,80212.82,0.0,0.99967,0.0,0.05704]
[1777944732576,75.45,80212.82,0.0,0.99967,0.0,0.05704]
[1777944732668,75.45,80212.82,0.0,0.99967,0.0,0.05704]
[1777944732747,75.45,80210.62,0.0,0.99967,0.0,0.05716]
[1777944733622,75.45,80210.62,0.0,0.99967,0.0,0.05716]
[1777944733670,75.45,80210.62,0.0,0.99967,0.0,0.05716]
[1777944733828,75.45,80210.62,0.0,0.99967,0.0,0.05716]
[1777944733894,75.45,80210.62,0.0,0.99967,0.0,0.05716]
[1777944733945,75.45,80207.74,0.0,0.99967,0.0,0.05731]
[1777944734632,75.45,80203.61,0.0,0.99967,0.0,0.05754]
[1777944735716,75.45,80203.61,0.0,0.99967,0.0,0.05754]
[1777944735810,75.45,80203.61,0.0,0.99967,0.0,0.05754]
[1777944735825,75.45,80203.61,0.0,0.99967,0.0,0.05754]
[1777944735923,75.45,80203.61,0.0,0.99967,0.0,0.05754]
[1777944736324,75.45,80202.21,0.0,0.99967,0.0,0.05761]
[1777944736574,75.45,80202.21,0.0,0.99967,0.0,0.05761]
[1777944736688,75.45,80202.21,0.0,0.99967,0.0,0.05761]
[1777944736797,75.45,80202.21,0.0,0.99967,0.0,0.05761]
[1777944736837,75.45,80202.21,0.0,0.99967,0.0,0.05761]
[1777944736972,75.45,80202.21,0.0,0.99967,0.0,0.05761]
[1777944737084,75.45,80202.21,0.0,0.99967,0.0,0.05761]
[1777944737174,75.45,80202.21,0.0,0.99967,0.0,0.05761]
[1777944737185,75.45,80201.49,0.0,0.99967,0.0,0.05765]
[1777944737286,75.45,80201.49,0.0,0.99967,0.0,0.05765]
[1777944737324,75.45,80201.49,0.0,0.99967,0.0,0.05765]
[1777944737449,75.45,80201.49,0.0,0.99967,0.0,0.05765]
[1777944737654,75.45,80201.46,0.0,0.99967,0.0,0.05765]
[1777944738325,75.45,80201.46,0.0,0.99967,0.0,0.05765]
[1777944738574,75.45,80201.46,0.0,0.99967,0.0,0.05765]
[1777944738686,75.45,80201.46,0.0,0.99967,0.0,0.05765]
[1777944740324,75.45,80202.04,0.0,0.99967,0.0,0.05762]
[1777944740575,75.45,80202.04,0.0,0.99967,0.0,0.05762]
[1777944740690,75.45,80202.04,0.0,0.99967,0.0,0.05762]
[1777944740791,75.45,80201.3,0.0,0.99967,0.0,0.05766]
[1777944742325,75.45,80201.3,0.0,0.99967,0.0,0.05766]
[1777944742361,75.45,80201.3,0.0,0.99967,0.0,0.05766]
[1777944742399,75.45,80201.3,0.0,0.99967,0.0,0.05766]
[1777944742575,75.45,80201.3,0.0,0.99967,0.0,0.05766]
[1777944742687,75.45,80201.3,0.0,0.99967,0.0,0.05766]
[1777944742799,75.45,80201.3,0.0,0.99967,0.0,0.05766]
[1777944742824,75.45,80201.3,0.0,0.99967,0.0,0.05766]
[1777944742962,75.45,80201.3,0.0,0.99967,0.0,0.05766]
[1777944744323,75.45,80202.02,0.0,0.99967,0.0,0.05762]
[1777944744380,75.45,80202.02,0.0,0.99967,0.0,0.05762]
[1777944744575,75.45,80202.02,0.0,0.99967,0.0,0.05762]
[1777944744601,75.45,80202.02,0.0,0.99967,0.0,0.05762]
[1777944744702,75.45,80198.37,0.0,0.99967,0.0,0.05782]
[1777944746331,75.45,80198.41,0.0,0.99967,0.0,0.05782]
[1777944746575,75.45,80198.41,0.0,0.99967,0.0,0.05782]
[1777944746685,75.45,80198.41,0.0,0.99967,0.0,0.05782]
[1777944746821,75.45,80198.41,0.0,0.99967,0.0,0.05782]
[1777944746879,75.45,80198.41,0.0,0.99967,0.0,0.05782]
[1777944746988,75.45,80198.41,0.0,0.99967,0.0,0.05782]
[1777944747075,75.45,80198.41,0.0,0.99967,0.0,0.05782]
[1777944747187,75.45,80198.41,0.0,0.99967,0.0,0.05782]
[1777944747300,75.45,80198.58,0.0,0.99967,0.0,0.05781]
[1777944747326,75.45,80198.58,0.0,0.99967,0.0,0.05781]
[1777944747475,75.45,80198.58,0.0,0.99967,0.0,0.05781]
[1777944747585,75.45,80198.58,0.0,0.99967,0.0,0.05781]
[1777944748329,75.45,80199.1,0.0,0.99967,0.0,0.05778]
[1777944748441,75.45,80199.1,0.0,0.99967,0.0,0.05778]
[1777944748553,75.45,80199.1,0.0,0.99967,0.0,0.05778]
[1777944748574,75.45,80199.1,0.0,0.99967,0.0,0.05778]
[1777944748665,75.45,80199.1,0.0,0.99967,0.0,0.05778]
[1777944748776,75.45,80199.1,0.0,0.99967,0.0,0.05778]
[1777944748825,75.45,80199.1,0.0,0.99967,0.0,0.05778]
[1777944748886,75.45,80199.1,0.0,0.99967,0.0,0.05778]
[1777944748987,75.45,80198.87,0.0,0.99967,0.0,0.0578]
[1777944749324,75.45,80198.87,0.0,0.99967,0.0,0.0578]
[1777944749458,75.45,80198.87,0.0,0.99967,0.0,0.0578]
[1777944749576,75.45,80198.87,0.0,0.99967,0.0,0.0578]
[1777944749692,75.45,80198.87,0.0,0.99967,0.0,0.0578]
[1777944749800,75.45,80198.87,0.0,0.99967,0.0,0.0578]
[1777944749826,75.45,80198.87,0.0,0.99967,0.0,0.0578]
[1777944749901,75.45,80198.92,0.0,0.99967,0.0,0.05779]
[1777944750324,75.45,80198.92,0.0,0.99967,0.0,0.05779]
[1777944750434,75.45,80198.92,0.0,0.99967,0.0,0.05779]
[1777944750744,75.45,80198.89,0.0,0.99967,0.0,0.05779]
[1777944752328,75.45,80198.92,0.0,0.99967,0.0,0.0576]
[1777944752439,75.45,80198.92,0.0,0.99967,0.0,0.0576]
[1777944752757,75.45,80198.74,0.0,0.99967,0.0,0.05761]
[1777944754326,75.45,80199.14,0.0,0.99967,0.0,0.05758]
[1777944754456,75.45,80199.14,0.0,0.99967,0.0,0.05758]
[1777944754565,75.45,80199.14,0.0,0.99967,0.0,0.05758]
[1777944754772,75.45,80198.99,0.0,0.99967,0.0,0.05759]
[1777944757793,75.45,80195.81,0.0,0.99967,0.0,0.05777]
[1777944758333,75.45,80195.81,0.0,0.99967,0.0,0.05777]
[1777944758800,75.45,80193.96,0.0,0.99967,0.0,0.05787]
[1777944759807,75.45,80191.18,0.0,0.99966,0.0,0.05802]
[1777944762828,75.45,80191.68,0.0,0.99966,0.0,0.05799]
[1777944764842,75.45,80191.06,0.0,0.99966,0.0,0.05802]
[1777944771891,75.45,80196.37,0.0,0.99967,0.0,0.05773]
[1777944772898,75.45,80191.03,0.0,0.99966,0.0,0.05803]
[1777944773905,75.45,80188.19,0.0,0.99966,0.0,0.05818]
[1777944775919,75.45,80187.69,0.0,0.99966,0.0,0.05821]
[1777944776926,75.45,80184.77,0.0,0.99966,0.0,0.05837]
[1777944777933,75.45,80177.71,0.0,0.99966,0.0,0.05876]
[1777944778613,75.45,80177.71,0.0,0.99966,0.0,0.05876]
[1777944778817,75.45,80177.71,0.0,0.99966,0.0,0.05876]
[1777944782093,75.45,80177.43,0.0,0.99966,0.0,0.05877]
[1777944782195,75.45,80177.43,0.0,0.99966,0.0,0.05877]
[1777944782275,75.45,80177.65,0.0,0.99966,0.0,0.05876]
[1777944782968,75.45,80169.89,0.0,0.99966,0.0,0.05919]
[1777944783975,75.45,80165.38,0.0,0.99966,0.0,0.05944]
[1777944784982,75.45,80164.44,0.0,0.99966,0.0,0.05949]
[1777944785989,75.45,80166.1,0.0,0.99966,0.0,0.0594]
[1777944786996,75.45,80165.58,0.0,0.99966,0.0,0.05943]
[1777944791024,75.45,80166.11,0.0,0.99966,0.0,0.0594]
[1777944792031,75.45,80167.53,0.0,0.99966,0.0,0.05932]
[1777944793038,75.45,80168.37,0.0,0.99966,0.0,0.05928]
[1777944796059,75.45,80167.42,0.0,0.99966,0.0,0.05933]
[1777944798073,75.45,80175.46,0.0,0.99966,0.0,0.05888]
[1777944798468,75.45,80175.46,0.0,0.99966,0.0,0.05888]
[1777944799084,75.45,80185.44,0.0,0.99966,0.0,0.05833]
[1777944800128,75.45,80185.44,0.0,0.99966,0.0,0.05833]
[1777944801098,75.45,80189.15,0.0,0.99966,0.0,0.05813]
[1777944802105,75.45,80192.29,0.0,0.99966,0.0,0.05796]
[1777944803111,75.45,80193.5,0.0,0.99967,0.0,0.05789]
[1777944808147,75.45,80193.32,0.0,0.99967,0.0,0.0579]
[1777944810161,75.45,80193.76,0.0,0.99967,0.0,0.05788]
[1777944811168,75.45,80194.93,0.0,0.99967,0.0,0.05762]
[1777944812176,75.45,80194.35,0.0,0.99967,0.0,0.05765]
[1777944813182,75.45,80195.1,0.0,0.99967,0.0,0.05761]
[1777944815197,75.45,80194.58,0.0,0.99967,0.0,0.05764]
[1777944818218,75.45,80195.34,0.0,0.99967,0.0,0.05759]
[1777944819225,75.45,80194.8,0.0,0.99967,0.0,0.05762]
[1777944820232,75.45,80196.43,0.0,0.99967,0.0,0.05754]
[1777944821239,75.45,80197.4,0.0,0.99967,0.0,0.05748]
[1777944822246,75.45,80205.08,0.0,0.99967,0.0,0.05707]
[1777944823253,75.45,80206.9,0.0,0.99967,0.0,0.05697]
[1777944825267,75.45,80205.96,0.0,0.99967,0.0,0.05702]
[1777944826274,75.45,80204.4,0.0,0.99967,0.0,0.05711]
[1777944827281,75.45,80204.8,0.0,0.99967,0.0,0.05708]
[1777944828288,75.45,80204.12,0.0,0.99967,0.0,0.05712]
[1777944833323,75.45,80204.02,0.0,0.99967,0.0,0.05713]
[1777944838359,75.45,80204.54,0.0,0.99967,0.0,0.0571]
[1777944842386,75.45,80203.76,0.0,0.99967,0.0,0.05714]
[1777944843393,75.45,80202.63,0.0,0.99967,0.0,0.0572]
[1777944845407,75.45,80202.13,0.0,0.99967,0.0,0.05723]
[1777944847422,75.45,80201.5,0.0,0.99967,0.0,0.05726]
[1777944848429,75.45,80203.09,0.0,0.99967,0.0,0.05718]
[1777944853464,75.45,80204.45,0.0,0.99967,0.0,0.0571]
[1777944854471,75.45,80209.68,0.0,0.99967,0.0,0.05682]
[1777944855478,75.45,80210.81,0.0,0.99967,0.0,0.05676]
[1777944856485,75.45,80210.16,0.0,0.99967,0.0,0.0568]
[1777944857494,75.45,80210.56,0.0,0.99967,0.0,0.05677]
[1777944859508,75.45,80210.9,0.0,0.99967,0.0,0.05676]
[1777944860515,75.45,80210.41,0.0,0.99967,0.0,0.05678]
[1777944864543,75.45,80209.54,0.0,0.99967,0.0,0.05683]
[1777944866557,75.45,80208.73,0.0,0.99967,0.0,0.05687]
[1777944870585,75.45,80207.09,0.0,0.99967,0.0,0.05696]
[1777944871943,75.45,80205.16,0.0,0.99967,0.0,0.05687]
[1777944872599,75.45,80206.41,0.0,0.99967,0.0,0.0568]
[1777944874351,75.45,80206.41,0.0,0.99967,0.0,0.0568]
[1777944873606,75.45,80205.75,0.0,0.99967,0.0,0.05684]
[1777944874486,75.45,80205.75,0.0,0.99967,0.0,0.05684]
[1777944874589,75.45,80205.75,0.0,0.99967,0.0,0.05684]
[1777944874613,75.45,80205.72,0.0,0.99967,0.0,0.05684]
[1777944880655,75.45,80205.12,0.0,0.99967,0.0,0.05687]
[1777944884031,75.45,80206.73,0.0,0.99967,0.0,0.05679]
[1777944884079,75.45,80206.73,0.0,0.99967,0.0,0.05679]
[1777944884205,75.45,80206.73,0.0,0.99967,0.0,0.05679]
[1777944884327,75.45,80206.73,0.0,0.99967,0.0,0.05679]
[1777944884370,75.45,80206.6,0.0,0.99967,0.0,0.05679]
[1777944884408,75.45,80206.6,0.0,0.99967,0.0,0.05679]
[1777944884522,75.45,80206.6,0.0,0.99967,0.0,0.05679]
[1777944884577,75.45,80206.6,0.0,0.99967,0.0,0.05679]
[1777944891732,75.45,80205.77,0.0,0.99967,0.0,0.05684]
[1777944894978,75.45,80204.53,0.0,0.99967,0.0,0.0569]
[1777944895018,75.45,80204.53,0.0,0.99967,0.0,0.0569]
[1777944895077,75.45,80204.53,0.0,0.99967,0.0,0.0569]
[1777944895079,75.45,80198.7,0.0,0.99967,0.0,0.05722]
[1777944895710,75.45,80198.7,0.0,0.99967,0.0,0.05722]
[1777944895730,75.45,80198.7,0.0,0.99967,0.0,0.05722]
[1777944895827,75.45,80198.7,0.0,0.99967,0.0,0.05722]
[1777944904824,75.45,80193.37,0.0,0.99967,0.0,0.05751]
[1777944905831,75.45,80189.63,0.0,0.99967,0.0,0.05771]
[1777944907276,75.45,80189.63,0.0,0.99967,0.0,0.05771]
[1777944907335,75.45,80189.63,0.0,0.99967,0.0,0.05771]
[1777944907371,75.45,80189.63,0.0,0.99967,0.0,0.05771]
[1777944907377,75.45,80189.51,0.0,0.99967,0.0,0.05771]
[1777944907440,75.45,80189.51,0.0,0.99967,0.0,0.05771]
[1777944907583,75.45,80189.51,0.0,0.99967,0.0,0.05771]
[1777944908114,75.45,80189.51,0.0,0.99967,0.0,0.05771]
[1777944908191,75.45,80189.51,0.0,0.99967,0.0,0.05771]
[1777944908301,75.45,80189.51,0.0,0.99967,0.0,0.05771]
[1777944908330,75.45,80189.51,0.0,0.99967,0.0,0.05771]
[1777944908366,75.45,80188.41,0.0,0.99967,0.0,0.05777]
[1777944911873,75.45,80197.9,0.0,0.99967,0.0,0.05726]
[1777944912593,75.45,80197.9,0.0,0.99967,0.0,0.05726]
[1777944912702,75.45,80197.9,0.0,0.99967,0.0,0.05726]
[1777944912819,75.45,80197.9,0.0,0.99967,0.0,0.05726]
[1777944912829,75.45,80197.9,0.0,0.99967,0.0,0.05726]
[1777944913206,75.45,80197.9,0.0,0.99967,0.0,0.05726]
[1777944913315,75.45,80197.9,0.0,0.99967,0.0,0.05726]
[1777944913327,75.45,80197.9,0.0,0.99967,0.0,0.05726]
[1777944913427,75.45,80197.2,0.0,0.99967,0.0,0.0573]
[1777944916010,75.45,80200.65,0.0,0.99967,0.0,0.05711]
[1777944917011,75.45,80212.8,0.0,0.99967,0.0,0.05646]
[1777944918018,75.45,80218.59,0.0,0.99968,0.0,0.05615]
[1777944918805,75.45,80218.59,0.0,0.99968,0.0,0.05615]
[1777944918838,75.45,80218.59,0.0,0.99968,0.0,0.05615]
[1777944919080,75.45,80218.59,0.0,0.99968,0.0,0.05615]
[1777944919216,75.45,80218.59,0.0,0.99968,0.0,0.05615]
[1777944919280,75.45,80218.59,0.0,0.99968,0.0,0.05615]
[1777944919325,75.45,80218.59,0.0,0.99968,0.0,0.05615]
[1777944919368,75.45,80218.66,0.0,0.99968,0.0,0.05615]
[1777944921039,75.45,80221.5,0.0,0.99968,0.0,0.056]
[1777944922046,75.45,80224.61,0.0,0.99968,0.0,0.05584]
[1777944924763,75.45,80226.51,0.0,0.99968,0.0,0.05574]
[1777944924828,75.45,80226.51,0.0,0.99968,0.0,0.05574]
[1777944924854,75.45,80226.51,0.0,0.99968,0.0,0.05574]
[1777944924965,75.45,80226.51,0.0,0.99968,0.0,0.05574]
[1777944925079,75.45,80226.51,0.0,0.99968,0.0,0.05574]
[1777944925158,75.45,80226.51,0.0,0.99968,0.0,0.05574]
[1777944925235,75.45,80226.51,0.0,0.99968,0.0,0.05574]
[1777944925325,75.45,80226.51,0.0,0.99968,0.0,0.05574]
[1777944925375,75.45,80226.52,0.0,0.99968,0.0,0.05574]
[1777944927082,75.45,80229.23,0.0,0.99968,0.0,0.05559]
[1777944932115,75.45,80229.84,0.0,0.99968,0.0,0.05537]
[1777944934130,75.45,80235.7,0.0,0.99968,0.0,0.05506]
[1777944935340,75.45,80235.7,0.0,0.99968,0.0,0.05506]
[1777944935405,75.45,80235.7,0.0,0.99968,0.0,0.05506]
[1777944935396,75.45,80241.24,0.0,0.99968,0.0,0.05478]
[1777944935585,75.45,80241.24,0.0,0.99968,0.0,0.05478]
[1777944935635,75.45,80241.24,0.0,0.99968,0.0,0.05478]
[1777944935777,75.45,80241.24,0.0,0.99968,0.0,0.05478]
[1777944935828,75.45,80241.24,0.0,0.99968,0.0,0.05478]
[1777944935878,75.45,80241.24,0.0,0.99968,0.0,0.05478]
[1777944936077,75.45,80241.24,0.0,0.99968,0.0,0.05478]
[1777944936145,75.45,80241.63,0.0,0.99968,0.0,0.05476]
[1777944938325,75.45,80241.47,0.0,0.99968,0.0,0.05476]
[1777944938577,75.45,80240.91,0.0,0.99968,0.0,0.05479]
[1777944938624,75.45,80240.91,0.0,0.99968,0.0,0.05479]
[1777944938732,75.45,80240.91,0.0,0.99968,0.0,0.05479]
[1777944938834,75.45,80240.91,0.0,0.99968,0.0,0.05479]
[1777944938974,75.45,80240.91,0.0,0.99968,0.0,0.05479]
[1777944939166,75.45,80241.08,0.0,0.99968,0.0,0.05479]
[1777944942329,75.45,80241.88,0.0,0.99968,0.0,0.05474]
[1777944942576,75.45,80242.42,0.0,0.99968,0.0,0.05472]
[1777944942682,75.45,80242.42,0.0,0.99968,0.0,0.05472]
[1777944942805,75.45,80242.42,0.0,0.99968,0.0,0.05472]
[1777944942828,75.45,80242.42,0.0,0.99968,0.0,0.05472]
[1777944942908,75.45,80242.42,0.0,0.99968,0.0,0.05472]
[1777944943023,75.45,80242.42,0.0,0.99968,0.0,0.05472]
[1777944943078,75.45,80242.42,0.0,0.99968,0.0,0.05472]
[1777944943191,75.45,80242.42,0.0,0.99968,0.0,0.05472]
[1777944943313,75.45,80242.42,0.0,0.99968,0.0,0.05472]
[1777944943338,75.45,80242.42,0.0,0.99968,0.0,0.05472]
[1777944943444,75.45,80242.42,0.0,0.99968,0.0,0.05472]
[1777944943456,75.45,80242.42,0.0,0.99968,0.0,0.05472]
[1777944943412,75.45,80242.42,0.0,0.99968,0.0,0.05472]
[1777944943556,75.45,80242.42,0.0,0.99968,0.0,0.05472]
[1777944943579,75.45,80242.42,0.0,0.99968,0.0,0.05472]
[1777944943600,75.45,80242.42,0.0,0.99968,0.0,0.05472]
[1777944944201,75.45,80242.46,0.0,0.99968,0.0,0.05471]
[1777944946333,75.45,80242.53,0.0,0.99969,0.0,0.05471]
[1777944946575,75.45,80242.59,0.0,0.99969,0.0,0.05471]
[1777944946691,75.45,80242.59,0.0,0.99969,0.0,0.05471]
[1777944947222,75.45,80242.5,0.0,0.99969,0.0,0.05471]
[1777944948229,75.45,80240.75,0.0,0.99968,0.0,0.0548]
[1777944950327,75.45,80240.71,0.0,0.99968,0.0,0.0548]
[1777944950511,75.45,80241.12,0.0,0.99968,0.0,0.05478]
[1777944950579,75.45,80241.12,0.0,0.99968,0.0,0.05478]
[1777944950625,75.45,80241.12,0.0,0.99968,0.0,0.05478]
[1777944950827,75.45,80241.12,0.0,0.99968,0.0,0.05478]
[1777944951250,75.45,80240.72,0.0,0.99968,0.0,0.0548]
[1777944954328,75.45,80241.93,0.0,0.99968,0.0,0.05474]
[1777944954577,75.45,80241.66,0.0,0.99968,0.0,0.05476]
[1777944954617,75.45,80241.66,0.0,0.99968,0.0,0.05476]
[1777944955277,75.45,80241.98,0.0,0.99968,0.0,0.05474]
[1777944958329,75.45,80242.13,0.0,0.99968,0.0,0.05473]
[1777944958577,75.45,80242.15,0.0,0.99968,0.0,0.05473]
[1777944958688,75.45,80242.15,0.0,0.99968,0.0,0.05473]
[1777944959306,75.45,80242.43,0.0,0.99968,0.0,0.05472]
[1777944962047,75.45,80243.12,0.0,0.99969,0.0,0.05468]
[1777944962061,75.45,80243.12,0.0,0.99969,0.0,0.05468]
[1777944962075,75.45,80243.12,0.0,0.99969,0.0,0.05468]
[1777944962334,75.45,80243.12,0.0,0.99969,0.0,0.05468]
[1777944962575,75.45,80243.68,0.0,0.99969,0.0,0.05465]
[1777944962685,75.45,80243.68,0.0,0.99969,0.0,0.05465]
[1777944963334,75.45,80244.33,0.0,0.99969,0.0,0.05462]
[1777944966330,75.45,80243.99,0.0,0.99969,0.0,0.05463]
[1777944966574,75.45,80244.56,0.0,0.99969,0.0,0.05461]
[1777944966675,75.45,80244.56,0.0,0.99969,0.0,0.05461]
[1777944967363,75.45,80244.6,0.0,0.99969,0.0,0.0546]
[1777944970330,75.45,80243.74,0.0,0.99969,0.0,0.05465]
[1777944970406,75.45,80243.74,0.0,0.99969,0.0,0.05465]
[1777944970583,75.45,80243.59,0.0,0.99969,0.0,0.05466]
[1777944970694,75.45,80243.59,0.0,0.99969,0.0,0.05466]
[1777944970803,75.45,80243.59,0.0,0.99969,0.0,0.05466]
[1777944970827,75.45,80243.59,0.0,0.99969,0.0,0.05466]
[1777944970942,75.45,80243.59,0.0,0.99969,0.0,0.05466]
[1777944971395,75.45,80250.01,0.0,0.99969,0.0,0.05432]
[1777944972400,75.45,80264.17,0.0,0.99969,0.0,0.0536]
[1777944973407,75.45,80270.48,0.0,0.99969,0.0,0.05328]
[1777944975404,75.45,80270.33,0.0,0.99969,0.0,0.05329]
[1777944975493,75.45,80270.33,0.0,0.99969,0.0,0.05329]
[1777944975421,75.45,80270.73,0.0,0.99969,0.0,0.05327]
[1777944975616,75.45,80270.73,0.0,0.99969,0.0,0.05327]
[1777944975731,75.45,80270.73,0.0,0.99969,0.0,0.05327]
[1777944975926,75.45,80270.73,0.0,0.99969,0.0,0.05327]
[1777944977582,75.45,80271.07,0.0,0.99969,0.0,0.05325]
[1777944977825,75.45,80271.07,0.0,0.99969,0.0,0.05325]
[1777944977938,75.45,80271.07,0.0,0.99969,0.0,0.05325]
[1777944978442,75.45,80270.29,0.0,0.99969,0.0,0.05329]
[1777944980456,75.45,80272.73,0.0,0.99969,0.0,0.05317]
[1777944981463,75.45,80278.57,0.0,0.9997,0.0,0.05287]
[1777944981576,75.45,80278.57,0.0,0.9997,0.0,0.05287]
[1777944981827,75.45,80278.57,0.0,0.9997,0.0,0.05287]
[1777944982242,75.45,80278.57,0.0,0.9997,0.0,0.05287]
[1777944982325,75.45,80278.57,0.0,0.9997,0.0,0.05287]
[1777944982470,75.45,80282.82,0.0,0.9997,0.0,0.05266]
[1777944982574,75.45,80282.82,0.0,0.9997,0.0,0.05266]
[1777944982682,75.45,80282.82,0.0,0.9997,0.0,0.05266]
[1777944983477,75.45,80283.34,0.0,0.9997,0.0,0.05264]
[1777944985585,75.45,80283.7,0.0,0.9997,0.0,0.05262]
[1777944985825,75.45,80283.7,0.0,0.9997,0.0,0.05262]
[1777944985939,75.45,80283.7,0.0,0.9997,0.0,0.05262]
[1777944985944,75.45,80283.7,0.0,0.9997,0.0,0.05262]
[1777944986071,75.45,80283.7,0.0,0.9997,0.0,0.05262]
[1777944986325,75.45,80283.7,0.0,0.9997,0.0,0.05262]
[1777944986498,75.45,80284.28,0.0,0.9997,0.0,0.05259]
[1777944987505,75.45,80289.47,0.0,0.9997,0.0,0.05233]
[1777944989579,75.45,80289.42,0.0,0.9997,0.0,0.05233]
[1777944989833,75.45,80289.42,0.0,0.9997,0.0,0.05233]
[1777944989944,75.45,80289.42,0.0,0.9997,0.0,0.05233]
[1777944990057,75.45,80289.42,0.0,0.9997,0.0,0.05233]
[1777944990076,75.45,80289.42,0.0,0.9997,0.0,0.05233]
[1777944990170,75.45,80289.42,0.0,0.9997,0.0,0.05233]
[1777944990284,75.45,80289.42,0.0,0.9997,0.0,0.05233]
[1777944990326,75.45,80289.42,0.0,0.9997,0.0,0.05233]
[1777944990417,75.45,80289.42,0.0,0.9997,0.0,0.05233]
[1777944990526,75.45,80289.42,0.0,0.9997,0.0,0.05233]
[1777944990526,75.45,80288.7,0.0,0.9997,0.0,0.05237]
[1777944990575,75.45,80288.7,0.0,0.9997,0.0,0.05237]
[1777944990628,75.45,80288.7,0.0,0.9997,0.0,0.05237]
[1777944991533,75.45,80282.5,0.0,0.9997,0.0,0.0525]
[1777944993375,75.45,80282.5,0.0,0.9997,0.0,0.0525]
[1777944993489,75.45,80282.5,0.0,0.9997,0.0,0.0525]
[1777944993439,75.45,80279.04,0.0,0.9997,0.0,0.05267]
[1777944993587,75.45,80279.04,0.0,0.9997,0.0,0.05267]
[1777944993836,75.45,80279.04,0.0,0.9997,0.0,0.05267]
[1777944993890,75.45,80279.04,0.0,0.9997,0.0,0.05267]
[1777944993995,75.45,80279.04,0.0,0.9997,0.0,0.05267]
[1777944994076,75.45,80279.04,0.0,0.9997,0.0,0.05267]
[1777944994188,75.45,80279.04,0.0,0.9997,0.0,0.05267]
[1777944994223,75.45,80278.55,0.0,0.9997,0.0,0.05269]
[1777944994553,75.45,80279.53,0.0,0.9997,0.0,0.05264]
[1777944996439,75.45,80279.53,0.0,0.9997,0.0,0.05264]
[1777944996569,75.45,80299.04,0.0,0.9997,0.0,0.05168]
[1777944997576,75.45,80304.71,0.0,0.99971,0.0,0.0514]
[1777944998583,75.45,80298.05,0.0,0.9997,0.0,0.05173]
[1777944999794,75.45,80298.05,0.0,0.9997,0.0,0.05173]
[1777945000368,75.45,80298.05,0.0,0.9997,0.0,0.05173]
[1777945000417,75.45,80290.95,0.0,0.9997,0.0,0.05208]
[1777945000597,75.45,80287.31,0.0,0.9997,0.0,0.05226]
[1777945002066,75.45,80287.31,0.0,0.9997,0.0,0.05226]
[1777945002080,75.45,80287.31,0.0,0.9997,0.0,0.05226]
[1777945002337,75.45,80287.31,0.0,0.9997,0.0,0.05226]
[1777945002367,75.45,80285.47,0.0,0.9997,0.0,0.05235]
[1777945002611,75.45,80284.2,0.0,0.9997,0.0,0.05241]
[1777945003617,75.45,80282.56,0.0,0.9997,0.0,0.05249]
[1777945006911,75.45,80280.58,0.0,0.9997,0.0,0.05259]
[1777945007774,75.45,80280.58,0.0,0.9997,0.0,0.05259]
[1777945007824,75.45,80280.58,0.0,0.9997,0.0,0.05259]
[1777945008080,75.45,80280.58,0.0,0.9997,0.0,0.05259]
[1777945009659,75.45,80275.11,0.0,0.9997,0.0,0.05286]
[1777945010667,75.45,80274.12,0.0,0.9997,0.0,0.05291]
[1777945011674,75.45,80275.19,0.0,0.9997,0.0,0.05286]
[1777945012681,75.45,80274.09,0.0,0.9997,0.0,0.05292]
[1777945016709,75.45,80269.82,0.0,0.99969,0.0,0.05313]
[1777945017716,75.45,80268.39,0.0,0.99969,0.0,0.0532]
[1777945019254,75.45,80268.39,0.0,0.99969,0.0,0.0532]
[1777945019328,75.45,80268.39,0.0,0.99969,0.0,0.0532]
[1777945019333,75.45,80268.39,0.0,0.99969,0.0,0.0532]
[1777945019414,75.45,80274.69,0.0,0.9997,0.0,0.05289]
[1777945019577,75.45,80274.69,0.0,0.9997,0.0,0.05289]
[1777945019729,75.45,80276.74,0.0,0.9997,0.0,0.05278]
[1777945020736,75.45,80281.28,0.0,0.9997,0.0,0.05256]
[1777945021743,75.45,80285.42,0.0,0.9997,0.0,0.05235]
[1777945023434,75.45,80285.42,0.0,0.9997,0.0,0.05235]
[1777945023497,75.45,80285.42,0.0,0.9997,0.0,0.05235]
[1777945023535,75.45,80288.71,0.0,0.9997,0.0,0.05219]
[1777945023588,75.45,80288.71,0.0,0.9997,0.0,0.05219]
[1777945026779,75.45,80303.94,0.0,0.99971,0.0,0.05144]
[1777945027786,75.45,80308.33,0.0,0.99971,0.0,0.05122]
[1777945028793,75.45,80304.63,0.0,0.99971,0.0,0.0514]
[1777945030203,75.45,80298.57,0.0,0.9997,0.0,0.0517]
[1777945030807,75.45,80303.55,0.0,0.99971,0.0,0.05146]
[1777945031813,75.45,80311.06,0.0,0.99971,0.0,0.05109]
[1777945032821,75.45,80317.88,0.0,0.99971,0.0,0.05076]
[1777945033828,75.45,80309.51,0.0,0.99971,0.0,0.05117]
[1777945035471,75.45,80310.52,0.0,0.99971,0.0,0.05112]
[1777945036203,75.45,80310.52,0.0,0.99971,0.0,0.05112]
[1777945036315,75.45,80310.52,0.0,0.99971,0.0,0.05112]
[1777945036330,75.45,80310.52,0.0,0.99971,0.0,0.05112]
[1777945036400,75.45,80303.25,0.0,0.99971,0.0,0.05147]
[1777945036849,75.45,80305.37,0.0,0.99971,0.0,0.05137]
[1777945037856,75.45,80306.4,0.0,0.99971,0.0,0.05132]
[1777945039870,75.45,80305.46,0.0,0.99971,0.0,0.05136]
[1777945040877,75.45,80295.31,0.0,0.9997,0.0,0.05186]
[1777945041988,75.45,80295.31,0.0,0.9997,0.0,0.05186]
[1777945042013,75.45,80295.31,0.0,0.9997,0.0,0.05186]
[1777945042078,75.45,80295.31,0.0,0.9997,0.0,0.05186]
[1777945042138,75.45,80295.31,0.0,0.9997,0.0,0.05186]
[1777945042251,75.45,80295.31,0.0,0.9997,0.0,0.05186]
[1777945042329,75.45,80295.31,0.0,0.9997,0.0,0.05186]
[1777945042364,75.45,80295.31,0.0,0.9997,0.0,0.05186]
[1777945042458,75.45,80294.45,0.0,0.9997,0.0,0.0519]
[1777945043337,75.45,80294.45,0.0,0.9997,0.0,0.0519]
[1777945043442,75.45,80294.45,0.0,0.9997,0.0,0.0519]
[1777945043539,75.45,80299.45,0.0,0.9997,0.0,0.05166]
[1777945043899,75.45,80300.57,0.0,0.9997,0.0,0.0516]
[1777945045333,75.45,80300.57,0.0,0.9997,0.0,0.0516]
[1777945045578,75.45,80300.57,0.0,0.9997,0.0,0.0516]
[1777945045428,75.45,80299.4,0.0,0.9997,0.0,0.05166]
[1777945045600,75.45,80299.4,0.0,0.9997,0.0,0.05166]
[1777945045711,75.45,80299.4,0.0,0.9997,0.0,0.05166]
[1777945045821,75.45,80299.4,0.0,0.9997,0.0,0.05166]
[1777945045825,75.45,80299.4,0.0,0.9997,0.0,0.05166]
[1777945046918,75.45,80297.68,0.0,0.9997,0.0,0.05174]
[1777945048124,75.45,80297.68,0.0,0.9997,0.0,0.05174]
[1777945048225,75.45,80295.37,0.0,0.9997,0.0,0.05186]
[1777945049338,75.45,80295.37,0.0,0.9997,0.0,0.05186]
[1777945049357,75.45,80295.37,0.0,0.9997,0.0,0.05186]
[1777945049582,75.45,80295.37,0.0,0.9997,0.0,0.05186]
[1777945049421,75.45,80296.05,0.0,0.9997,0.0,0.05182]
[1777945050144,75.45,80296.05,0.0,0.9997,0.0,0.05182]
[1777945050181,75.45,80296.05,0.0,0.9997,0.0,0.05182]
[1777945050328,75.45,80296.05,0.0,0.9997,0.0,0.05182]
[1777945050429,75.45,80296.9,0.0,0.9997,0.0,0.05178]
[1777945051327,75.45,80296.9,0.0,0.9997,0.0,0.05178]
[1777945051440,75.45,80296.9,0.0,0.9997,0.0,0.05178]
[1777945051562,75.45,80296.9,0.0,0.9997,0.0,0.05178]
[1777945051585,75.45,80296.9,0.0,0.9997,0.0,0.05178]
[1777945051541,75.45,80297.01,0.0,0.9997,0.0,0.0516]
[1777945051954,75.45,80295.86,0.0,0.9997,0.0,0.05165]
[1777945052961,75.45,80296.51,0.0,0.9997,0.0,0.05162]
[1777945055326,75.45,80296.98,0.0,0.9997,0.0,0.0516]
[1777945055332,75.45,80297.6,0.0,0.9997,0.0,0.05157]
[1777945056153,75.45,80297.6,0.0,0.9997,0.0,0.05157]
[1777945056250,75.45,80297.6,0.0,0.9997,0.0,0.05157]
[1777945056328,75.45,80297.6,0.0,0.9997,0.0,0.05157]
[1777945056362,75.45,80297.6,0.0,0.9997,0.0,0.05157]
[1777945056582,75.45,80297.6,0.0,0.9997,0.0,0.05157]
[1777945056452,75.45,80299.8,0.0,0.99971,0.0,0.05146]
[1777945056833,75.45,80299.8,0.0,0.99971,0.0,0.05146]
[1777945056941,75.45,80299.8,0.0,0.99971,0.0,0.05146]
[1777945057079,75.45,80299.8,0.0,0.99971,0.0,0.05146]
[1777945057331,75.45,80299.8,0.0,0.99971,0.0,0.05146]
[1777945057444,75.45,80299.8,0.0,0.99971,0.0,0.05146]
[1777945057577,75.45,80299.8,0.0,0.99971,0.0,0.05146]
[1777945057824,75.45,80300.37,0.0,0.99971,0.0,0.05143]
[1777945057847,75.45,80300.37,0.0,0.99971,0.0,0.05143]
[1777945058076,75.45,80300.37,0.0,0.99971,0.0,0.05143]
[1777945058324,75.45,80300.37,0.0,0.99971,0.0,0.05143]
[1777945058437,75.45,80300.37,0.0,0.99971,0.0,0.05143]
[1777945058551,75.45,80300.37,0.0,0.99971,0.0,0.05143]
[1777945058574,75.45,80300.37,0.0,0.99971,0.0,0.05143]
[1777945058686,75.45,80300.92,0.0,0.99971,0.0,0.05141]
[1777945058829,75.45,80300.92,0.0,0.99971,0.0,0.05141]
[1777945059076,75.45,80300.92,0.0,0.99971,0.0,0.05141]
[1777945059188,75.45,80300.92,0.0,0.99971,0.0,0.05141]
[1777945059327,75.45,80300.92,0.0,0.99971,0.0,0.05141]
[1777945059577,75.45,80300.92,0.0,0.99971,0.0,0.05141]
[1777945059662,75.45,80300.33,0.0,0.99971,0.0,0.05143]
[1777945059773,75.45,80300.33,0.0,0.99971,0.0,0.05143]
[1777945059833,75.45,80300.33,0.0,0.99971,0.0,0.05143]
[1777945059888,75.45,80300.33,0.0,0.99971,0.0,0.05143]
[1777945060086,75.45,80300.33,0.0,0.99971,0.0,0.05143]
[1777945060325,75.45,80300.33,0.0,0.99971,0.0,0.05143]
[1777945060426,75.45,80296.55,0.0,0.9997,0.0,0.05162]
[1777945061293,75.45,80296.55,0.0,0.9997,0.0,0.05162]
[1777945061342,75.45,80296.55,0.0,0.9997,0.0,0.05162]
[1777945061577,75.45,80296.55,0.0,0.9997,0.0,0.05162]
[1777945061358,75.45,80293.43,0.0,0.9997,0.0,0.05177]
[1777945061688,75.45,80293.43,0.0,0.9997,0.0,0.05177]
[1777945061835,75.45,80293.43,0.0,0.9997,0.0,0.05177]
[1777945062082,75.45,80293.43,0.0,0.9997,0.0,0.05177]
[1777945062150,75.45,80293.43,0.0,0.9997,0.0,0.05177]
[1777945062328,75.45,80293.43,0.0,0.9997,0.0,0.05177]
[1777945062578,75.45,80293.43,0.0,0.9997,0.0,0.05177]
[1777945062687,75.45,80293.55,0.0,0.9997,0.0,0.05177]
[1777945062798,75.45,80293.55,0.0,0.9997,0.0,0.05177]
[1777945065098,75.45,80292.95,0.0,0.9997,0.0,0.0518]
[1777945065296,75.45,80292.95,0.0,0.9997,0.0,0.0518]
[1777945065327,75.45,80292.95,0.0,0.9997,0.0,0.0518]
[1777945065584,75.45,80292.95,0.0,0.9997,0.0,0.0518]
[1777945065341,75.45,80289.0,0.0,0.9997,0.0,0.05199]
[1777945066057,75.45,80284.96,0.0,0.9997,0.0,0.05219]
[1777945068071,75.45,80281.01,0.0,0.9997,0.0,0.05239]
[1777945069078,75.45,80281.85,0.0,0.9997,0.0,0.05235]
[1777945070085,75.45,80280.26,0.0,0.9997,0.0,0.05243]
[1777945071330,75.45,80280.26,0.0,0.9997,0.0,0.05243]
[1777945072098,75.45,80275.26,0.0,0.9997,0.0,0.05267]
[1777945074113,75.45,80276.53,0.0,0.9997,0.0,0.05261]
[1777945075120,75.45,80280.73,0.0,0.9997,0.0,0.0524]
[1777945076127,75.45,80287.13,0.0,0.9997,0.0,0.05208]
[1777945077340,75.45,80287.13,0.0,0.9997,0.0,0.05208]
[1777945077438,75.45,80288.76,0.0,0.9997,0.0,0.052]
[1777945078141,75.45,80288.01,0.0,0.9997,0.0,0.05204]
[1777945079494,75.45,80288.01,0.0,0.9997,0.0,0.05204]
[1777945079577,75.45,80288.01,0.0,0.9997,0.0,0.05204]
[1777945079826,75.45,80288.03,0.0,0.9997,0.0,0.05204]
[1777945082169,75.45,80293.88,0.0,0.9997,0.0,0.05175]
[1777945083176,75.45,80295.18,0.0,0.9997,0.0,0.05169]
[1777945085190,75.45,80298.53,0.0,0.9997,0.0,0.05152]
[1777945089218,75.45,80290.7,0.0,0.9997,0.0,0.05191]
[1777945090225,75.45,80288.55,0.0,0.9997,0.0,0.05201]
[1777945091231,75.45,80290.76,0.0,0.9997,0.0,0.0519]
[1777945092239,75.45,80288.51,0.0,0.9997,0.0,0.05202]
[1777945093246,75.45,80284.28,0.0,0.9997,0.0,0.05223]
[1777945094253,75.45,80282.46,0.0,0.9997,0.0,0.05232]
[1777945095260,75.45,80283.24,0.0,0.9997,0.0,0.05228]
[1777945096267,75.45,80280.14,0.0,0.9997,0.0,0.05243]
[1777945098119,75.45,80280.07,0.0,0.9997,0.0,0.05243]
[1777945098156,75.45,80280.07,0.0,0.9997,0.0,0.05243]
[1777945098281,75.45,80277.5,0.0,0.9997,0.0,0.05256]
[1777945101333,75.45,80277.28,0.0,0.9997,0.0,0.05257]
[1777945101375,75.45,80277.39,0.0,0.9997,0.0,0.05257]
[1777945102309,75.45,80278.01,0.0,0.9997,0.0,0.05254]
[1777945104323,75.45,80278.68,0.0,0.9997,0.0,0.0525]
[1777945105330,75.45,80277.83,0.0,0.9997,0.0,0.05255]
[1777945110365,75.45,80273.69,0.0,0.9997,0.0,0.05275]
[1777945111371,75.45,80273.18,0.0,0.9997,0.0,0.0526]
[1777945112379,75.45,80272.21,0.0,0.9997,0.0,0.05264]
[1777945115399,75.45,80271.66,0.0,0.9997,0.0,0.05267]
[1777945118126,75.45,80271.35,0.0,0.9997,0.0,0.05269]
[1777945118421,75.45,80263.88,0.0,0.9997,0.0,0.05306]
[1777945119428,75.45,80258.94,0.0,0.99969,0.0,0.05331]
[1777945120434,75.45,80257.33,0.0,0.99969,0.0,0.05339]
[1777945121339,75.45,80257.33,0.0,0.99969,0.0,0.05339]
[1777945121442,75.45,80252.83,0.0,0.99969,0.0,0.05362]
[1777945122449,75.45,80251.14,0.0,0.99969,0.0,0.05371]
[1777945123634,75.45,80251.14,0.0,0.99969,0.0,0.05371]
[1777945123705,75.45,80251.03,0.0,0.99969,0.0,0.05371]
[1777945124463,75.45,80249.61,0.0,0.99969,0.0,0.05379]
[1777945125471,75.45,80246.5,0.0,0.99969,0.0,0.05394]
[1777945128493,75.45,80248.36,0.0,0.99969,0.0,0.05385]
[1777945129499,75.45,80249.37,0.0,0.99969,0.0,0.0538]
[1777945131514,75.45,80248.78,0.0,0.99969,0.0,0.05383]
[1777945132520,75.45,80247.9,0.0,0.99969,0.0,0.05387]
[1777945133672,75.45,80246.27,0.0,0.99969,0.0,0.05396]
[1777945134534,75.45,80247.48,0.0,0.99969,0.0,0.05389]
[1777945135542,75.45,80246.79,0.0,0.99969,0.0,0.05393]
[1777945137556,75.45,80248.08,0.0,0.99969,0.0,0.05386]
[1777945138564,75.45,80247.59,0.0,0.99969,0.0,0.05389]
[1777945141586,75.45,80248.17,0.0,0.99969,0.0,0.05386]
[1777945142593,75.45,80250.29,0.0,0.99969,0.0,0.05375]
[1777945143600,75.45,80248.98,0.0,0.99969,0.0,0.05382]
[1777945145614,75.45,80250.03,0.0,0.99969,0.0,0.05376]
[1777945146621,75.45,80251.06,0.0,0.99969,0.0,0.05371]
[1777945147628,75.45,80252.43,0.0,0.99969,0.0,0.05364]
[1777945151919,75.45,80252.67,0.0,0.99969,0.0,0.05363]
[1777945152664,75.45,80254.16,0.0,0.99969,0.0,0.05355]
[1777945153585,75.45,80254.16,0.0,0.99969,0.0,0.05355]
[1777945153671,75.45,80262.86,0.0,0.99969,0.0,0.05311]
[1777945154677,75.45,80265.65,0.0,0.9997,0.0,0.05297]
[1777945155684,75.45,80267.02,0.0,0.9997,0.0,0.0529]
[1777945156692,75.45,80265.9,0.0,0.9997,0.0,0.05296]
[1777945157699,75.45,80267.02,0.0,0.9997,0.0,0.0529]
[1777945161927,75.45,80265.93,0.0,0.9997,0.0,0.05296]
[1777945162733,75.45,80262.86,0.0,0.99969,0.0,0.05311]
[1777945163741,75.45,80257.15,0.0,0.99969,0.0,0.0534]
[1777945164748,75.45,80261.12,0.0,0.99969,0.0,0.0532]
[1777945165755,75.45,80263.5,0.0,0.99969,0.0,0.05308]
[1777945170790,75.45,80258.21,0.0,0.99969,0.0,0.05335]
[1777945171797,75.45,80257.14,0.0,0.99969,0.0,0.05322]
[1777945175825,75.45,80256.24,0.0,0.99969,0.0,0.05326]
[1777945176831,75.45,80254.65,0.0,0.99969,0.0,0.05334]
[1777945177838,75.45,80255.48,0.0,0.99969,0.0,0.0533]
[1777945178846,75.45,80253.35,0.0,0.99969,0.0,0.05341]
[1777945179853,75.45,80244.56,0.0,0.99969,0.0,0.05386]
[1777945181694,75.45,80243.66,0.0,0.99969,0.0,0.0539]
[1777945181866,75.45,80242.73,0.0,0.99969,0.0,0.05395]
[1777945182873,75.45,80241.37,0.0,0.99969,0.0,0.05402]
[1777945184888,75.45,80242.74,0.0,0.99969,0.0,0.05395]
[1777945186902,75.45,80241.71,0.0,0.99969,0.0,0.054]
[1777945187909,75.45,80243.24,0.0,0.99969,0.0,0.05393]
[1777945188916,75.45,80242.76,0.0,0.99969,0.0,0.05395]
[1777945189923,75.45,80245.7,0.0,0.99969,0.0,0.0538]
[1777945191938,75.45,80245.19,0.0,0.99969,0.0,0.05383]
[1777945194958,75.45,80243.31,0.0,0.99969,0.0,0.05392]
[1777945195965,75.45,80240.71,0.0,0.99969,0.0,0.05405]
[1777945199993,75.45,80244.73,0.0,0.99969,0.0,0.05385]
[1777945204021,75.45,80243.88,0.0,0.99969,0.0,0.05389]
[1777945205028,75.45,80242.86,0.0,0.99969,0.0,0.05394]
[1777945207042,75.45,80244.44,0.0,0.99969,0.0,0.05386]
[1777945208051,75.45,80243.24,0.0,0.99969,0.0,0.05393]
[1777945209055,75.45,80244.23,0.0,0.99969,0.0,0.05387]
[1777945211070,75.45,80245.55,0.0,0.99969,0.0,0.05381]
[1777945212077,75.45,80247.08,0.0,0.99969,0.0,0.05373]
[1777945213084,75.45,80246.55,0.0,0.99969,0.0,0.05376]
[1777945214091,75.45,80246.06,0.0,0.99969,0.0,0.05378]
[1777945215098,75.45,80244.73,0.0,0.99969,0.0,0.05385]
[1777945217112,75.45,80242.08,0.0,0.99969,0.0,0.05398]
[1777945218119,75.45,80241.0,0.0,0.99969,0.0,0.05404]
[1777945222147,75.45,80241.59,0.0,0.99969,0.0,0.05401]
[1777945223154,75.45,80242.1,0.0,0.99969,0.0,0.05398]
[1777945226175,75.45,80246.36,0.0,0.99969,0.0,0.05377]
[1777945227182,75.45,80248.62,0.0,0.99969,0.0,0.05365]
[1777945230203,75.45,80253.31,0.0,0.99969,0.0,0.05341]
[1777945231210,75.45,80255.07,0.0,0.99969,0.0,0.05314]
[1777945234231,75.45,80254.35,0.0,0.99969,0.0,0.05318]
[1777945240273,75.45,80254.38,0.0,0.99969,0.0,0.05317]
[1777945245308,75.45,80253.5,0.0,0.99969,0.0,0.05322]
[1777945250343,75.45,80253.73,0.0,0.99969,0.0,0.05321]
[1777945253364,75.45,80254.23,0.0,0.99969,0.0,0.05318]
[1777945258398,75.45,80254.15,0.0,0.99969,0.0,0.05319]
[1777945263434,75.45,80253.81,0.0,0.99969,0.0,0.0532]
[1777945264444,75.45,80255.29,0.0,0.99969,0.0,0.05313]
[1777945265449,75.45,80260.1,0.0,0.9997,0.0,0.05289]
[1777945266456,75.45,80260.87,0.0,0.9997,0.0,0.05285]
[1777945271491,75.45,80260.69,0.0,0.9997,0.0,0.05286]
[1777945272498,75.45,80261.15,0.0,0.9997,0.0,0.05283]
[1777945274512,75.45,80260.45,0.0,0.9997,0.0,0.05287]
[1777945275520,75.45,80259.28,0.0,0.9997,0.0,0.05293]
[1777945276526,75.45,80258.28,0.0,0.9997,0.0,0.05298]
[1777945281561,75.45,80251.85,0.0,0.99969,0.0,0.0533]
[1777945282568,75.45,80250.77,0.0,0.99969,0.0,0.05336]
[1777945283574,75.45,80247.73,0.0,0.99969,0.0,0.05351]
[1777945284582,75.45,80243.89,0.0,0.99969,0.0,0.05371]
[1777945287611,75.45,80243.41,0.0,0.99969,0.0,0.05373]
[1777945289627,75.45,80244.66,0.0,0.99969,0.0,0.05367]
[1777945290632,75.45,80246.22,0.0,0.99969,0.0,0.05359]
[1777945291639,75.45,80248.73,0.0,0.99969,0.0,0.05328]
[1777945292646,75.45,80249.74,0.0,0.99969,0.0,0.05322]
[1777945293654,75.45,80251.35,0.0,0.99969,0.0,0.05314]
[1777945294660,75.45,80251.92,0.0,0.99969,0.0,0.05311]
[1777945295667,75.45,80252.76,0.0,0.99969,0.0,0.05307]
[1777945296674,75.45,80253.33,0.0,0.99969,0.0,0.05304]
[1777945301709,75.45,80253.58,0.0,0.99969,0.0,0.05303]
[1777945306743,75.45,80253.53,0.0,0.99969,0.0,0.05303]
[1777945307751,75.45,80249.92,0.0,0.99969,0.0,0.05322]
[1777945309765,75.45,80248.24,0.0,0.99969,0.0,0.0533]
[1777945311778,75.45,80249.27,0.0,0.99969,0.0,0.05325]
[1777945316813,75.45,80249.02,0.0,0.99969,0.0,0.05326]
[1777945321851,75.45,80249.16,0.0,0.99969,0.0,0.05325]
[1777945326886,75.45,80249.14,0.0,0.99969,0.0,0.05325]
[1777945328900,75.45,80248.5,0.0,0.99969,0.0,0.05329]
[1777945333934,75.45,80244.89,0.0,0.99969,0.0,0.05347]
[1777945334942,75.45,80242.64,0.0,0.99969,0.0,0.05358]
[1777945335949,75.45,80247.23,0.0,0.99969,0.0,0.05335]
[1777945336955,75.45,80248.63,0.0,0.99969,0.0,0.05328]
[1777945337963,75.45,80250.72,0.0,0.99969,0.0,0.05318]
[1777945338970,75.45,80253.47,0.0,0.99969,0.0,0.05304]
[1777945339977,75.45,80255.13,0.0,0.9997,0.0,0.05295]
[1777945342998,75.45,80256.53,0.0,0.9997,0.0,0.05288]
[1777945345354,75.45,80256.53,0.0,0.9997,0.0,0.05288]
[1777945345413,75.45,80256.18,0.0,0.9997,0.0,0.0529]
[1777945354074,75.45,80256.3,0.0,0.9997,0.0,0.05271]
[1777945360117,75.45,80256.43,0.0,0.9997,0.0,0.0527]
[1777945363332,75.45,80257.6,0.0,0.9997,0.0,0.05265]
[1777945369180,75.45,80257.78,0.0,0.9997,0.0,0.05264]
[1777945370187,75.45,80256.46,0.0,0.9997,0.0,0.0527]
[1777945372201,75.45,80255.88,0.0,0.9997,0.0,0.05273]
[1777945374221,75.45,80256.02,0.0,0.9997,0.0,0.05273]
[1777945376926,75.45,80256.08,0.0,0.9997,0.0,0.05272]
[1777945377343,75.45,80256.08,0.0,0.9997,0.0,0.05272]
[1777945377434,75.45,80256.08,0.0,0.9997,0.0,0.05272]
[1777945380262,75.45,80255.62,0.0,0.9997,0.0,0.05275]
[1777945380332,75.45,80255.62,0.0,0.9997,0.0,0.05275]
[1777945387306,75.45,80254.86,0.0,0.9997,0.0,0.05278]
[1777945392345,75.45,80255.68,0.0,0.9997,0.0,0.05274]
[1777945395986,75.45,80254.14,0.0,0.9997,0.0,0.05282]
[1777945396043,75.45,80254.14,0.0,0.9997,0.0,0.05282]
[1777945396079,75.45,80254.14,0.0,0.9997,0.0,0.05282]
[1777945396218,75.45,80254.14,0.0,0.9997,0.0,0.05282]
[1777945396265,75.45,80254.14,0.0,0.9997,0.0,0.05282]
[1777945396329,75.45,80254.14,0.0,0.9997,0.0,0.05282]
[1777945396369,75.45,80254.62,0.0,0.9997,0.0,0.0528]
[1777945402410,75.45,80254.67,0.0,0.9997,0.0,0.05279]
[1777945407446,75.45,80254.85,0.0,0.9997,0.0,0.05278]
[1777945412769,75.45,80255.53,0.0,0.9997,0.0,0.05257]
[1777945412830,75.45,80255.53,0.0,0.9997,0.0,0.05257]
[1777945412881,75.45,80255.53,0.0,0.9997,0.0,0.05257]
[1777945412959,75.45,80255.53,0.0,0.9997,0.0,0.05257]
[1777945412869,75.45,80255.53,0.0,0.9997,0.0,0.05257]
[1777945413002,75.45,80255.53,0.0,0.9997,0.0,0.05257]
[1777945413081,75.45,80255.53,0.0,0.9997,0.0,0.05257]
[1777945413488,75.45,80255.6,0.0,0.9997,0.0,0.05256]
[1777945419530,75.45,80255.39,0.0,0.9997,0.0,0.05257]
[1777945425572,75.45,80255.26,0.0,0.9997,0.0,0.05258]
[1777945428594,75.45,80263.2,0.0,0.9997,0.0,0.05218]
[1777945429601,75.45,80267.85,0.0,0.9997,0.0,0.05195]
[1777945431615,75.45,80272.87,0.0,0.9997,0.0,0.05171]
[1777945432743,75.45,80272.87,0.0,0.9997,0.0,0.05171]
[1777945432777,75.45,80272.87,0.0,0.9997,0.0,0.05171]
[1777945432835,75.45,80272.87,0.0,0.9997,0.0,0.05171]
[1777945432877,75.45,80274.34,0.0,0.9997,0.0,0.05163]
[1777945433581,75.45,80274.34,0.0,0.9997,0.0,0.05163]
[1777945433654,75.45,80274.34,0.0,0.9997,0.0,0.05163]
[1777945433833,75.45,80274.34,0.0,0.9997,0.0,0.05163]
[1777945440597,75.45,80273.67,0.0,0.9997,0.0,0.05167]
[1777945445713,75.45,80272.65,0.0,0.9997,0.0,0.05172]
[1777945450911,75.45,80272.32,0.0,0.9997,0.0,0.05173]
[1777945450981,75.45,80272.32,0.0,0.9997,0.0,0.05173]
[1777945451010,75.45,80272.31,0.0,0.9997,0.0,0.05173]
[1777945451077,75.45,80272.31,0.0,0.9997,0.0,0.05173]
[1777945451255,75.45,80272.31,0.0,0.9997,0.0,0.05173]
[1777945451303,75.45,80272.31,0.0,0.9997,0.0,0.05173]
[1777945451328,75.45,80272.31,0.0,0.9997,0.0,0.05173]
[1777945456791,75.45,80270.93,0.0,0.9997,0.0,0.0518]
[1777945461825,75.45,80270.94,0.0,0.9997,0.0,0.0518]
[1777945466860,75.45,80269.92,0.0,0.9997,0.0,0.05185]
[1777945467698,75.45,80269.92,0.0,0.9997,0.0,0.05185]
[1777945467719,75.45,80269.92,0.0,0.9997,0.0,0.05185]
[1777945467830,75.45,80269.92,0.0,0.9997,0.0,0.05185]
[1777945467979,75.45,80269.92,0.0,0.9997,0.0,0.05185]
[1777945467866,75.45,80269.35,0.0,0.9997,0.0,0.05188]
[1777945468029,75.45,80269.35,0.0,0.9997,0.0,0.05188]
[1777945468079,75.45,80269.35,0.0,0.9997,0.0,0.05188]
[1777945479951,75.45,80269.63,0.0,0.9997,0.0,0.05169]
[1777945482874,75.45,80269.03,0.0,0.9997,0.0,0.05172]
[1777945482985,75.45,80269.03,0.0,0.9997,0.0,0.05172]
[1777945482976,75.45,80269.03,0.0,0.9997,0.0,0.05172]
[1777945483076,75.45,80269.03,0.0,0.9997,0.0,0.05172]
[1777945483291,75.45,80269.03,0.0,0.9997,0.0,0.05172]
[1777945483327,75.45,80269.03,0.0,0.9997,0.0,0.05172]
[1777945483388,75.45,80269.03,0.0,0.9997,0.0,0.05172]
[1777945483500,75.45,80269.03,0.0,0.9997,0.0,0.05172]
[1777945483577,75.45,80269.03,0.0,0.9997,0.0,0.05172]
[1777945483980,75.45,80268.71,0.0,0.9997,0.0,0.05173]
[1777945490022,75.45,80269.82,0.0,0.9997,0.0,0.05168]
[1777945490307,75.45,80269.82,0.0,0.9997,0.0,0.05168]
[1777945490336,75.45,80269.82,0.0,0.9997,0.0,0.05168]
[1777945490393,75.45,80269.82,0.0,0.9997,0.0,0.05168]
[1777945490578,75.45,80269.82,0.0,0.9997,0.0,0.05168]
[1777945490955,75.45,80269.82,0.0,0.9997,0.0,0.05168]
[1777945491024,75.45,80269.82,0.0,0.9997,0.0,0.05168]
[1777945491030,75.45,80269.88,0.0,0.9997,0.0,0.05167]
[1777945491078,75.45,80269.88,0.0,0.9997,0.0,0.05167]
[1777945495861,75.45,80269.17,0.0,0.9997,0.0,0.05171]
[1777945495890,75.45,80243.96,0.0,0.9997,0.0,0.05296]
[1777945496088,75.45,80234.4,0.0,0.99969,0.0,0.05345]
[1777945497072,75.45,80236.25,0.0,0.99969,0.0,0.05335]
[1777945498377,75.45,80236.25,0.0,0.99969,0.0,0.05335]
[1777945498428,75.45,80236.25,0.0,0.99969,0.0,0.05335]
[1777945498761,75.45,80236.25,0.0,0.99969,0.0,0.05335]
[1777945498826,75.45,80236.49,0.0,0.99969,0.0,0.05334]
[1777945499556,75.45,80236.49,0.0,0.99969,0.0,0.05334]
[1777945499590,75.45,80236.49,0.0,0.99969,0.0,0.05334]
[1777945499629,75.45,80236.49,0.0,0.99969,0.0,0.05334]
[1777945499650,75.45,80236.27,0.0,0.99969,0.0,0.05335]
[1777945501100,75.45,80242.41,0.0,0.99969,0.0,0.05304]
[1777945502588,75.45,80242.41,0.0,0.99969,0.0,0.05304]
[1777945502834,75.45,80242.41,0.0,0.99969,0.0,0.05304]
[1777945502847,75.45,80246.33,0.0,0.9997,0.0,0.05285]
[1777945503620,75.45,80246.33,0.0,0.9997,0.0,0.05285]
[1777945505128,75.45,80249.17,0.0,0.9997,0.0,0.0527]
[1777945506489,75.45,80249.17,0.0,0.9997,0.0,0.0527]
[1777945506581,75.45,80249.17,0.0,0.9997,0.0,0.0527]
[1777945506595,75.45,80249.17,0.0,0.9997,0.0,0.0527]
[1777945506728,75.45,80249.17,0.0,0.9997,0.0,0.0527]
[1777945506849,75.45,80249.17,0.0,0.9997,0.0,0.0527]
[1777945506930,75.45,80249.17,0.0,0.9997,0.0,0.0527]
[1777945506988,75.45,80250.58,0.0,0.9997,0.0,0.05263]
[1777945507142,75.45,80253.71,0.0,0.9997,0.0,0.05248]
[1777945510575,75.45,80253.69,0.0,0.9997,0.0,0.05248]
[1777945510826,75.45,80253.69,0.0,0.9997,0.0,0.05248]
[1777945510887,75.45,80253.69,0.0,0.9997,0.0,0.05248]
[1777945514049,75.45,80252.1,0.0,0.9997,0.0,0.05256]
[1777945514079,75.45,80252.35,0.0,0.9997,0.0,0.05254]
[1777945514161,75.45,80252.35,0.0,0.9997,0.0,0.05254]
[1777945514576,75.45,80252.35,0.0,0.9997,0.0,0.05254]
[1777945514829,75.45,80252.35,0.0,0.9997,0.0,0.05254]
[1777945514931,75.45,80252.29,0.0,0.9997,0.0,0.05255]
[1777945516580,75.45,80252.34,0.0,0.9997,0.0,0.05254]
[1777945516830,75.45,80252.34,0.0,0.9997,0.0,0.05254]
[1777945525268,75.45,80252.28,0.0,0.9997,0.0,0.05255]
[1777945530303,75.45,80253.1,0.0,0.9997,0.0,0.05251]
[1777945535338,75.45,80253.3,0.0,0.9997,0.0,0.05231]
[1777945537389,75.45,80253.02,0.0,0.9997,0.0,0.05233]
[1777945537498,75.45,80253.02,0.0,0.9997,0.0,0.05233]
[1777945537579,75.45,80253.02,0.0,0.9997,0.0,0.05233]
[1777945537616,75.45,80253.02,0.0,0.9997,0.0,0.05233]
[1777945537840,75.45,80253.02,0.0,0.9997,0.0,0.05233]
[1777945537877,75.45,80253.68,0.0,0.9997,0.0,0.05229]
[1777945539366,75.45,80264.38,0.0,0.9997,0.0,0.05176]
[1777945540464,75.45,80264.38,0.0,0.9997,0.0,0.05176]
[1777945540539,75.45,80264.38,0.0,0.9997,0.0,0.05176]
[1777945540590,75.45,80264.38,0.0,0.9997,0.0,0.05176]
[1777945540684,75.45,80267.09,0.0,0.9997,0.0,0.05163]
[1777945542195,75.45,80268.49,0.0,0.9997,0.0,0.05156]
[1777945542304,75.45,80268.49,0.0,0.9997,0.0,0.05156]
[1777945542325,75.45,80268.49,0.0,0.9997,0.0,0.05156]
[1777945542425,75.45,80268.49,0.0,0.9997,0.0,0.05156]
[1777945542526,75.45,80268.49,0.0,0.9997,0.0,0.05156]
[1777945542578,75.45,80268.49,0.0,0.9997,0.0,0.05156]
[1777945542641,75.45,80268.49,0.0,0.9997,0.0,0.05156]
[1777945542734,75.45,80267.33,0.0,0.9997,0.0,0.05162]
[1777945544590,75.45,80268.06,0.0,0.9997,0.0,0.05158]
[1777945544835,75.45,80268.06,0.0,0.9997,0.0,0.05158]
[1777945544959,75.45,80268.06,0.0,0.9997,0.0,0.05158]
[1777945545054,75.45,80267.94,0.0,0.9997,0.0,0.05159]
[1777945548577,75.45,80268.07,0.0,0.9997,0.0,0.05158]
[1777945548828,75.45,80268.07,0.0,0.9997,0.0,0.05158]
[1777945548871,75.45,80268.07,0.0,0.9997,0.0,0.05158]
[1777945549023,75.45,80268.07,0.0,0.9997,0.0,0.05158]
[1777945549075,75.45,80268.07,0.0,0.9997,0.0,0.05158]
[1777945548879,75.45,80268.08,0.0,0.9997,0.0,0.05158]
[1777945549135,75.45,80268.08,0.0,0.9997,0.0,0.05158]
[1777945549236,75.45,80268.08,0.0,0.9997,0.0,0.05158]
[1777945551816,75.45,80268.08,0.0,0.9997,0.0,0.05158]
[1777945551825,75.45,80268.08,0.0,0.9997,0.0,0.05158]
[1777945551927,75.45,80268.12,0.0,0.9997,0.0,0.05158]
[1777945552334,75.45,80268.12,0.0,0.9997,0.0,0.05158]
[1777945552593,75.45,80268.12,0.0,0.9997,0.0,0.05158]
[1777945552689,75.45,80268.12,0.0,0.9997,0.0,0.05158]
[1777945552780,75.45,80268.15,0.0,0.9997,0.0,0.05158]
[1777945554710,75.45,80268.15,0.0,0.9997,0.0,0.05158]
[1777945554828,75.45,80268.15,0.0,0.9997,0.0,0.05158]
[1777945555082,75.45,80268.15,0.0,0.9997,0.0,0.05158]
[1777945555119,75.45,80268.15,0.0,0.9997,0.0,0.05158]
[1777945556609,75.45,80268.15,0.0,0.9997,0.0,0.05158]
[1777945556843,75.45,80268.15,0.0,0.9997,0.0,0.05158]
[1777945556878,75.45,80268.7,0.0,0.9997,0.0,0.05155]
[1777945557277,75.45,80268.7,0.0,0.9997,0.0,0.05155]
[1777945558581,75.45,80269.47,0.0,0.9997,0.0,0.05151]
[1777945558836,75.45,80269.47,0.0,0.9997,0.0,0.05151]
[1777945558953,75.45,80269.47,0.0,0.9997,0.0,0.05151]
[1777945560585,75.45,80270.44,0.0,0.9997,0.0,0.05147]
[1777945560833,75.45,80270.44,0.0,0.9997,0.0,0.05147]
[1777945560951,75.45,80270.44,0.0,0.9997,0.0,0.05147]
[1777945561044,75.45,80270.44,0.0,0.9997,0.0,0.05147]
[1777945562578,75.45,80270.44,0.0,0.9997,0.0,0.05147]
[1777945562830,75.45,80270.44,0.0,0.9997,0.0,0.05147]
[1777945562943,75.45,80270.44,0.0,0.9997,0.0,0.05147]
[1777945564590,75.45,80270.31,0.0,0.9997,0.0,0.05147]
[1777945564836,75.45,80270.31,0.0,0.9997,0.0,0.05147]
[1777945564889,75.45,80270.31,0.0,0.9997,0.0,0.05147]
[1777945564916,75.45,80271.12,0.0,0.9997,0.0,0.05143]
[1777945566576,75.45,80271.1,0.0,0.9997,0.0,0.05143]
[1777945566827,75.45,80271.1,0.0,0.9997,0.0,0.05143]
[1777945566918,75.45,80271.1,0.0,0.9997,0.0,0.05143]
[1777945568585,75.45,80270.65,0.0,0.9997,0.0,0.05146]
[1777945568833,75.45,80270.65,0.0,0.9997,0.0,0.05146]
[1777945568945,75.45,80270.65,0.0,0.9997,0.0,0.05146]
[1777945569003,75.45,80270.38,0.0,0.9997,0.0,0.05147]
[1777945570582,75.45,80270.52,0.0,0.9997,0.0,0.05146]
[1777945570831,75.45,80270.52,0.0,0.9997,0.0,0.05146]
[1777945570887,75.45,80270.52,0.0,0.9997,0.0,0.05146]
[1777945571003,75.45,80270.52,0.0,0.9997,0.0,0.05146]
[1777945571082,75.45,80270.52,0.0,0.9997,0.0,0.05146]
[1777945571209,75.45,80271.07,0.0,0.9997,0.0,0.05144]
[1777945571337,75.45,80271.07,0.0,0.9997,0.0,0.05144]
[1777945571576,75.45,80271.07,0.0,0.9997,0.0,0.05144]
[1777945571695,75.45,80271.07,0.0,0.9997,0.0,0.05144]
[1777945572589,75.45,80271.07,0.0,0.9997,0.0,0.05144]
[1777945572828,75.45,80271.07,0.0,0.9997,0.0,0.05144]
[1777945572925,75.45,80271.07,0.0,0.9997,0.0,0.05144]
[1777945572928,75.45,80271.03,0.0,0.9997,0.0,0.05144]
[1777945574589,75.45,80270.48,0.0,0.9997,0.0,0.05146]
[1777945574835,75.45,80270.48,0.0,0.9997,0.0,0.05146]
[1777945574957,75.45,80270.48,0.0,0.9997,0.0,0.05146]
[1777945576578,75.45,80270.34,0.0,0.9997,0.0,0.05147]
[1777945576843,75.45,80270.34,0.0,0.9997,0.0,0.05147]
[1777945576998,75.45,80270.34,0.0,0.9997,0.0,0.05147]
[1777945577037,75.45,80270.1,0.0,0.9997,0.0,0.05148]
[1777945578578,75.45,80270.27,0.0,0.9997,0.0,0.05147]
[1777945578829,75.45,80270.27,0.0,0.9997,0.0,0.05147]
[1777945578954,75.45,80270.27,0.0,0.9997,0.0,0.05147]
[1777945580582,75.45,80270.67,0.0,0.9997,0.0,0.05146]
[1777945580831,75.45,80270.67,0.0,0.9997,0.0,0.05146]
[1777945580951,75.45,80270.67,0.0,0.9997,0.0,0.05146]
[1777945581052,75.45,80270.67,0.0,0.9997,0.0,0.05146]
[1777945582581,75.45,80270.83,0.0,0.9997,0.0,0.05145]
[1777945582833,75.45,80270.83,0.0,0.9997,0.0,0.05145]
[1777945582952,75.45,80270.83,0.0,0.9997,0.0,0.05145]
[1777945584584,75.45,80273.43,0.0,0.99971,0.0,0.05132]
[1777945584834,75.45,80273.43,0.0,0.99971,0.0,0.05132]
[1777945584956,75.45,80273.43,0.0,0.99971,0.0,0.05132]
[1777945585056,75.45,80273.37,0.0,0.99971,0.0,0.05132]
[1777945586582,75.45,80273.54,0.0,0.99971,0.0,0.05131]
[1777945586835,75.45,80273.54,0.0,0.99971,0.0,0.05131]
[1777945586952,75.45,80273.54,0.0,0.99971,0.0,0.05131]
[1777945588578,75.45,80273.19,0.0,0.99971,0.0,0.05133]
[1777945588826,75.45,80273.19,0.0,0.99971,0.0,0.05133]
[1777945588940,75.45,80273.19,0.0,0.99971,0.0,0.05133]
[1777945589039,75.45,80272.6,0.0,0.9997,0.0,0.05136]
[1777945590580,75.45,80272.58,0.0,0.9997,0.0,0.05136]
[1777945590831,75.45,80272.58,0.0,0.9997,0.0,0.05136]
[1777945590947,75.45,80272.58,0.0,0.9997,0.0,0.05136]
[1777945592590,75.45,80272.97,0.0,0.99971,0.0,0.05116]
[1777945592827,75.45,80272.97,0.0,0.99971,0.0,0.05116]
[1777945592943,75.45,80272.97,0.0,0.99971,0.0,0.05116]
[1777945593043,75.45,80273.29,0.0,0.99971,0.0,0.05115]
[1777945594585,75.45,80273.29,0.0,0.99971,0.0,0.05115]
[1777945594834,75.45,80273.29,0.0,0.99971,0.0,0.05115]
[1777945594852,75.45,80273.29,0.0,0.99971,0.0,0.05115]
[1777945596580,75.45,80272.92,0.0,0.99971,0.0,0.05117]
[1777945596832,75.45,80272.92,0.0,0.99971,0.0,0.05117]
[1777945596944,75.45,80272.92,0.0,0.99971,0.0,0.05117]
[1777945597043,75.45,80272.67,0.0,0.99971,0.0,0.05118]
[1777945598582,75.45,80272.8,0.0,0.99971,0.0,0.05117]
[1777945598833,75.45,80272.8,0.0,0.99971,0.0,0.05117]
[1777945598867,75.45,80272.8,0.0,0.99971,0.0,0.05117]
[1777945600578,75.45,80273.02,0.0,0.99971,0.0,0.05116]
[1777945600827,75.45,80273.02,0.0,0.99971,0.0,0.05116]
[1777945600943,75.45,80273.02,0.0,0.99971,0.0,0.05116]
[1777945601042,75.45,80272.88,0.0,0.99971,0.0,0.05117]
[1777945602578,75.45,80273.22,0.0,0.99971,0.0,0.05115]
[1777945602828,75.45,80273.22,0.0,0.99971,0.0,0.05115]
[1777945602944,75.45,80273.22,0.0,0.99971,0.0,0.05115]
[1777945604577,75.45,80273.99,0.0,0.99971,0.0,0.05111]
[1777945604830,75.45,80273.99,0.0,0.99971,0.0,0.05111]
[1777945604910,75.45,80273.99,0.0,0.99971,0.0,0.05111]
[1777945605004,75.45,80274.05,0.0,0.99971,0.0,0.05111]
[1777945606588,75.45,80273.99,0.0,0.99971,0.0,0.05111]
[1777945606840,75.45,80273.99,0.0,0.99971,0.0,0.05111]
[1777945606954,75.45,80273.99,0.0,0.99971,0.0,0.05111]
[1777945608595,75.45,80274.85,0.0,0.99971,0.0,0.05107]
[1777945608843,75.45,80274.85,0.0,0.99971,0.0,0.05107]
[1777945608888,75.45,80274.85,0.0,0.99971,0.0,0.05107]
[1777945608947,75.45,80274.64,0.0,0.99971,0.0,0.05108]
[1777945610584,75.45,80275.02,0.0,0.99971,0.0,0.05106]
[1777945610831,75.45,80275.02,0.0,0.99971,0.0,0.05106]
[1777945610938,75.45,80275.02,0.0,0.99971,0.0,0.05106]
[1777945611874,75.45,80275.02,0.0,0.99971,0.0,0.05106]
[1777945612588,75.45,80274.67,0.0,0.99971,0.0,0.05108]
[1777945612610,75.45,80274.67,0.0,0.99971,0.0,0.05108]
[1777945614596,75.45,80274.67,0.0,0.99971,0.0,0.05108]
[1777945614726,75.45,80274.67,0.0,0.99971,0.0,0.05108]
[1777945614830,75.45,80274.67,0.0,0.99971,0.0,0.05108]
[1777945618334,75.45,80275.02,0.0,0.99971,0.0,0.05106]
[1777945618584,75.45,80275.02,0.0,0.99971,0.0,0.05106]
[1777945618919,75.45,80274.98,0.0,0.99971,0.0,0.05107]
[1777945625969,75.45,80280.51,0.0,0.99971,0.0,0.0508]
[1777945626975,75.45,80284.64,0.0,0.99971,0.0,0.0506]
[1777945627573,75.45,80284.64,0.0,0.99971,0.0,0.0506]
[1777945627623,75.45,80284.64,0.0,0.99971,0.0,0.0506]
[1777945627668,75.45,80284.64,0.0,0.99971,0.0,0.0506]
[1777945627798,75.45,80284.64,0.0,0.99971,0.0,0.0506]
[1777945627842,75.45,80284.64,0.0,0.99971,0.0,0.0506]
[1777945627983,75.45,80284.63,0.0,0.99971,0.0,0.0506]
[1777945632018,75.45,80288.65,0.0,0.99971,0.0,0.0504]
[1777945633025,75.45,80293.48,0.0,0.99971,0.0,0.05017]
[1777945633842,75.45,80293.48,0.0,0.99971,0.0,0.05017]
[1777945633871,75.45,80293.48,0.0,0.99971,0.0,0.05017]
[1777945633898,75.45,80293.48,0.0,0.99971,0.0,0.05017]
[1777945633980,75.45,80293.48,0.0,0.99971,0.0,0.05017]
[1777945634079,75.45,80293.48,0.0,0.99971,0.0,0.05017]
[1777945634177,75.45,80293.75,0.0,0.99971,0.0,0.05016]
[1777945638060,75.45,80300.25,0.0,0.99971,0.0,0.04985]
[1777945639067,75.45,80307.33,0.0,0.99972,0.0,0.04951]
[1777945641081,75.45,80306.82,0.0,0.99972,0.0,0.04954]
[1777945642082,75.45,80306.82,0.0,0.99972,0.0,0.04954]
[1777945642192,75.45,80306.82,0.0,0.99972,0.0,0.04954]
[1777945642197,75.45,80306.82,0.0,0.99972,0.0,0.04954]
[1777945642171,75.45,80306.89,0.0,0.99972,0.0,0.04953]
[1777945642310,75.45,80306.89,0.0,0.99972,0.0,0.04953]
[1777945642327,75.45,80306.89,0.0,0.99972,0.0,0.04953]
[1777945643095,75.45,80307.26,0.0,0.99972,0.0,0.04952]
[1777945648130,75.45,80307.68,0.0,0.99972,0.0,0.0495]
[1777945650170,75.45,80308.33,0.0,0.99972,0.0,0.04946]
[1777945650187,75.45,80308.33,0.0,0.99972,0.0,0.04946]
[1777945650178,75.45,80308.26,0.0,0.99972,0.0,0.04947]
[1777945650298,75.45,80308.26,0.0,0.99972,0.0,0.04947]
[1777945650326,75.45,80308.26,0.0,0.99972,0.0,0.04947]
[1777945650472,75.45,80308.26,0.0,0.99972,0.0,0.04947]
[1777945650577,75.45,80308.26,0.0,0.99972,0.0,0.04947]
[1777945650584,75.45,80308.26,0.0,0.99972,0.0,0.04947]
[1777945651151,75.45,80307.61,0.0,0.99972,0.0,0.04933]
[1777945652585,75.45,80307.89,0.0,0.99972,0.0,0.04931]
[1777945652838,75.45,80307.89,0.0,0.99972,0.0,0.04931]
[1777945652949,75.45,80307.89,0.0,0.99972,0.0,0.04931]
[1777945656584,75.45,80308.65,0.0,0.99972,0.0,0.04928]
[1777945656831,75.45,80308.65,0.0,0.99972,0.0,0.04928]
[1777945656947,75.45,80308.65,0.0,0.99972,0.0,0.04928]
[1777945657257,75.45,80309.78,0.0,0.99972,0.0,0.04922]
[1777945657325,75.45,80309.78,0.0,0.99972,0.0,0.04922]
[1777945657348,75.45,80309.78,0.0,0.99972,0.0,0.04922]
[1777945658200,75.45,80309.53,0.0,0.99972,0.0,0.04923]
[1777945660589,75.45,80309.52,0.0,0.99972,0.0,0.04924]
[1777945660831,75.45,80309.52,0.0,0.99972,0.0,0.04924]
[1777945660903,75.45,80309.52,0.0,0.99972,0.0,0.04924]
[1777945663867,75.45,80309.05,0.0,0.99972,0.0,0.04926]
[1777945664077,75.45,80309.05,0.0,0.99972,0.0,0.04926]
[1777945664131,75.45,80308.76,0.0,0.99972,0.0,0.04927]
[1777945664265,75.45,80308.76,0.0,0.99972,0.0,0.04927]
[1777945664585,75.45,80308.76,0.0,0.99972,0.0,0.04927]
[1777945664796,75.45,80308.76,0.0,0.99972,0.0,0.04927]
[1777945664838,75.45,80308.76,0.0,0.99972,0.0,0.04927]
[1777945664864,75.45,80308.76,0.0,0.99972,0.0,0.04927]
[1777945664939,75.45,80312.92,0.0,0.99972,0.0,0.04908]
[1777945665249,75.45,80317.28,0.0,0.99972,0.0,0.04887]
[1777945669277,75.45,80319.79,0.0,0.99972,0.0,0.04875]
[1777945670284,75.45,80331.68,0.0,0.99972,0.0,0.0482]
[1777945671291,75.45,80340.88,0.0,0.99973,0.0,0.04778]
[1777945672298,75.45,80342.95,0.0,0.99973,0.0,0.04768]
[1777945675319,75.45,80339.32,0.0,0.99973,0.0,0.04785]
[1777945676326,75.45,80336.85,0.0,0.99973,0.0,0.04796]
[1777945678270,75.45,80336.39,0.0,0.99973,0.0,0.04798]
[1777945678326,75.45,80336.39,0.0,0.99973,0.0,0.04798]
[1777945678329,75.45,80336.39,0.0,0.99973,0.0,0.04798]
[1777945678331,75.45,80336.39,0.0,0.99973,0.0,0.04798]
[1777945678444,75.45,80336.39,0.0,0.99973,0.0,0.04798]
[1777945678578,75.45,80336.39,0.0,0.99973,0.0,0.04798]
[1777945678685,75.45,80336.39,0.0,0.99973,0.0,0.04798]
[1777945678800,75.45,80336.39,0.0,0.99973,0.0,0.04798]
[1777945678831,75.45,80336.39,0.0,0.99973,0.0,0.04798]
[1777945678924,75.45,80336.39,0.0,0.99973,0.0,0.04798]
[1777945679004,75.45,80336.44,0.0,0.99973,0.0,0.04798]
[1777945682581,75.45,80336.47,0.0,0.99973,0.0,0.04798]
[1777945682828,75.45,80336.47,0.0,0.99973,0.0,0.04798]
[1777945682939,75.45,80336.47,0.0,0.99973,0.0,0.04798]
[1777945685389,75.45,80333.18,0.0,0.99972,0.0,0.04813]
[1777945686467,75.45,80333.18,0.0,0.99972,0.0,0.04813]
[1777945686497,75.45,80333.18,0.0,0.99972,0.0,0.04813]
[1777945686585,75.45,80333.18,0.0,0.99972,0.0,0.04813]
[1777945686609,75.45,80333.18,0.0,0.99972,0.0,0.04813]
[1777945686649,75.45,80333.18,0.0,0.99972,0.0,0.04813]
[1777945686721,75.45,80333.18,0.0,0.99972,0.0,0.04813]
[1777945686833,75.45,80333.18,0.0,0.99972,0.0,0.04813]
[1777945686944,75.45,80333.18,0.0,0.99972,0.0,0.04813]
[1777945687040,75.45,80332.14,0.0,0.99972,0.0,0.04818]
[1777945690581,75.45,80332.89,0.0,0.99972,0.0,0.04815]
[1777945690828,75.45,80332.89,0.0,0.99972,0.0,0.04815]
[1777945690967,75.45,80332.89,0.0,0.99972,0.0,0.04815]
[1777945691029,75.45,80332.43,0.0,0.99972,0.0,0.04817]
[1777945692437,75.45,80337.42,0.0,0.99973,0.0,0.04794]
[1777945694238,75.45,80337.42,0.0,0.99973,0.0,0.04794]
[1777945693445,75.45,80341.3,0.0,0.99973,0.0,0.04776]
[1777945694285,75.45,80341.3,0.0,0.99973,0.0,0.04776]
[1777945694329,75.45,80341.3,0.0,0.99973,0.0,0.04776]
[1777945694329,75.45,80341.3,0.0,0.99973,0.0,0.04776]
[1777945694457,75.45,80341.87,0.0,0.99973,0.0,0.04773]
[1777945695462,75.45,80343.8,0.0,0.99973,0.0,0.04764]
[1777945696469,75.45,80346.85,0.0,0.99973,0.0,0.04751]
[1777945697476,75.45,80348.58,0.0,0.99973,0.0,0.04743]
[1777945699490,75.45,80351.02,0.0,0.99973,0.0,0.04732]
[1777945700497,75.45,80353.37,0.0,0.99973,0.0,0.04721]
[1777945701340,75.45,80353.37,0.0,0.99973,0.0,0.04721]
[1777945701396,75.45,80353.37,0.0,0.99973,0.0,0.04721]
[1777945701455,75.45,80353.37,0.0,0.99973,0.0,0.04721]
[1777945701561,75.45,80353.37,0.0,0.99973,0.0,0.04721]
[1777945701576,75.45,80353.37,0.0,0.99973,0.0,0.04721]
[1777945701673,75.45,80353.37,0.0,0.99973,0.0,0.04721]
[1777945701774,75.45,80354.37,0.0,0.99973,0.0,0.04716]
[1777945704583,75.45,80354.17,0.0,0.99973,0.0,0.04717]
[1777945704827,75.45,80354.17,0.0,0.99973,0.0,0.04717]
[1777945704942,75.45,80354.17,0.0,0.99973,0.0,0.04717]
[1777945705042,75.45,80357.51,0.0,0.99973,0.0,0.04702]
[1777945705414,75.45,80357.51,0.0,0.99973,0.0,0.04702]
[1777945705579,75.45,80357.51,0.0,0.99973,0.0,0.04702]
[1777945705673,75.45,80357.51,0.0,0.99973,0.0,0.04702]
[1777945707546,75.45,80359.13,0.0,0.99973,0.0,0.04695]
[1777945708590,75.45,80359.13,0.0,0.99973,0.0,0.04695]
[1777945708719,75.45,80359.13,0.0,0.99973,0.0,0.04695]
[1777945708827,75.45,80359.13,0.0,0.99973,0.0,0.04695]
[1777945708948,75.45,80359.13,0.0,0.99973,0.0,0.04695]
[1777945709047,75.45,80356.23,0.0,0.99973,0.0,0.04708]
[1777945710162,75.45,80356.23,0.0,0.99973,0.0,0.04708]
[1777945710188,75.45,80356.23,0.0,0.99973,0.0,0.04708]
[1777945710207,75.45,80343.24,0.0,0.99973,0.0,0.04767]
[1777945710566,75.45,80338.86,0.0,0.99973,0.0,0.04787]
[1777945711664,75.45,80338.86,0.0,0.99973,0.0,0.04787]
[1777945711808,75.45,80338.86,0.0,0.99973,0.0,0.04787]
[1777945711824,75.45,80335.79,0.0,0.99973,0.0,0.04784]
[1777945712330,75.45,80335.79,0.0,0.99973,0.0,0.04784]
[1777945712538,75.45,80335.79,0.0,0.99973,0.0,0.04784]
[1777945712580,75.45,80335.79,0.0,0.99973,0.0,0.04784]
[1777945712826,75.45,80335.79,0.0,0.99973,0.0,0.04784]
[1777945712940,75.45,80335.79,0.0,0.99973,0.0,0.04784]
[1777945713078,75.45,80335.79,0.0,0.99973,0.0,0.04784]
[1777945713117,75.45,80334.32,0.0,0.99973,0.0,0.04791]
[1777945714582,75.45,80333.52,0.0,0.99973,0.0,0.04795]
[1777945715602,75.45,80332.0,0.0,0.99973,0.0,0.04802]
[1777945716578,75.45,80332.0,0.0,0.99973,0.0,0.04802]
[1777945716690,75.45,80332.0,0.0,0.99973,0.0,0.04802]
[1777945716825,75.45,80332.0,0.0,0.99973,0.0,0.04802]
[1777945717074,75.45,80332.0,0.0,0.99973,0.0,0.04802]
[1777945717186,75.45,80332.0,0.0,0.99973,0.0,0.04802]
[1777945717324,75.45,80331.22,0.0,0.99973,0.0,0.04805]
[1777945717574,75.45,80331.22,0.0,0.99973,0.0,0.04805]
[1777945718582,75.45,80331.08,0.0,0.99973,0.0,0.04806]
[1777945718695,75.45,80331.08,0.0,0.99973,0.0,0.04806]
[1777945718796,75.45,80331.51,0.0,0.99973,0.0,0.04804]
[1777945720583,75.45,80331.19,0.0,0.99973,0.0,0.04805]
[1777945724582,75.45,80331.26,0.0,0.99973,0.0,0.04805]
[1777945724696,75.45,80331.26,0.0,0.99973,0.0,0.04805]
[1777945724796,75.45,80331.26,0.0,0.99973,0.0,0.04805]
[1777945729942,75.45,80331.4,0.0,0.99973,0.0,0.04804]
[1777945730789,75.45,80331.22,0.0,0.99973,0.0,0.04805]
[1777945730822,75.45,80331.22,0.0,0.99973,0.0,0.04805]
[1777945730901,75.45,80331.0,0.0,0.99973,0.0,0.04806]
[1777945731714,75.45,80326.67,0.0,0.99972,0.0,0.04826]
[1777945732722,75.45,80325.37,0.0,0.99972,0.0,0.04832]
[1777945737755,75.45,80325.03,0.0,0.99972,0.0,0.04834]
[1777945740777,75.45,80323.36,0.0,0.99972,0.0,0.04842]
[1777945741785,75.45,80320.32,0.0,0.99972,0.0,0.04856]
[1777945743074,75.45,80319.3,0.0,0.99972,0.0,0.04861]
[1777945747826,75.45,80321.04,0.0,0.99972,0.0,0.04852]
[1777945749840,75.45,80322.77,0.0,0.99972,0.0,0.04844]
[1777945754875,75.45,80322.01,0.0,0.99972,0.0,0.04848]
[1777945760919,75.45,80321.49,0.0,0.99972,0.0,0.0485]
[1777945761926,75.45,80320.54,0.0,0.99972,0.0,0.04855]
[1777945762933,75.45,80308.83,0.0,0.99972,0.0,0.04909]
[1777945763940,75.45,80306.15,0.0,0.99972,0.0,0.04922]
[1777945764947,75.45,80307.43,0.0,0.99972,0.0,0.04916]
[1777945770989,75.45,80307.4,0.0,0.99972,0.0,0.04916]
[1777945771996,75.45,80313.89,0.0,0.99972,0.0,0.04869]
[1777945773004,75.45,80324.61,0.0,0.99972,0.0,0.04819]
[1777945773677,75.45,80324.61,0.0,0.99972,0.0,0.04819]
[1777945773828,75.45,80324.61,0.0,0.99972,0.0,0.04819]
[1777945774078,75.45,80324.61,0.0,0.99972,0.0,0.04819]
[1777945774136,75.45,80325.63,0.0,0.99972,0.0,0.04814]
[1777945775063,75.45,80325.63,0.0,0.99972,0.0,0.04814]
[1777945775080,75.45,80325.63,0.0,0.99972,0.0,0.04814]
[1777945775134,75.45,80325.63,0.0,0.99972,0.0,0.04814]
[1777945775235,75.45,80329.53,0.0,0.99973,0.0,0.04796]
[1777945777032,75.45,80331.02,0.0,0.99973,0.0,0.04789]
[1777945778582,75.45,80330.9,0.0,0.99973,0.0,0.0479]
[1777945779046,75.45,80330.53,0.0,0.99973,0.0,0.04792]
[1777945781059,75.45,80329.95,0.0,0.99973,0.0,0.04794]
[1777945786095,75.45,80330.34,0.0,0.99973,0.0,0.04792]
[1777945791130,75.45,80330.18,0.0,0.99973,0.0,0.04793]
[1777945796165,75.45,80330.3,0.0,0.99973,0.0,0.04793]
[1777945801199,75.45,80330.76,0.0,0.99973,0.0,0.0479]
[1777945803213,75.45,80331.7,0.0,0.99973,0.0,0.04786]
[1777945805228,75.45,80339.14,0.0,0.99973,0.0,0.04752]
[1777945806235,75.45,80339.91,0.0,0.99973,0.0,0.04749]
[1777945808248,75.45,80340.59,0.0,0.99973,0.0,0.04745]
[1777945812277,75.45,80341.24,0.0,0.99973,0.0,0.04743]
[1777945817312,75.45,80341.32,0.0,0.99973,0.0,0.04742]
[1777945821340,75.45,80339.54,0.0,0.99973,0.0,0.0475]
[1777945824361,75.45,80338.98,0.0,0.99973,0.0,0.04753]
[1777945826375,75.45,80339.54,0.0,0.99973,0.0,0.0475]
[1777945831410,75.45,80339.49,0.0,0.99973,0.0,0.04734]
[1777945833424,75.45,80340.61,0.0,0.99973,0.0,0.04729]
[1777945834431,75.45,80341.15,0.0,0.99973,0.0,0.04726]
[1777945835438,75.45,80342.67,0.0,0.99973,0.0,0.04719]
[1777945837452,75.45,80341.91,0.0,0.99973,0.0,0.04723]
[1777945840473,75.45,80342.88,0.0,0.99973,0.0,0.04718]
[1777945842487,75.45,80344.11,0.0,0.99973,0.0,0.04713]
[1777945843494,75.45,80343.6,0.0,0.99973,0.0,0.04715]
[1777945848529,75.45,80343.54,0.0,0.99973,0.0,0.04715]
[1777945853564,75.45,80343.71,0.0,0.99973,0.0,0.04715]
[1777945855578,75.45,80344.17,0.0,0.99973,0.0,0.04712]
[1777945856585,75.45,80345.13,0.0,0.99973,0.0,0.04708]
[1777945860613,75.45,80345.73,0.0,0.99973,0.0,0.04705]
[1777945861620,75.45,80351.62,0.0,0.99973,0.0,0.04679]
[1777945862627,75.45,80353.5,0.0,0.99973,0.0,0.0467]
[1777945867662,75.45,80353.67,0.0,0.99973,0.0,0.0467]
[1777945869676,75.45,80354.24,0.0,0.99973,0.0,0.04667]
[1777945872697,75.45,80355.76,0.0,0.99973,0.0,0.0466]
[1777945874711,75.45,80356.82,0.0,0.99973,0.0,0.04656]
[1777945875718,75.45,80355.78,0.0,0.99973,0.0,0.0466]
[1777945879746,75.45,80356.38,0.0,0.99973,0.0,0.04657]
[1777945883774,75.45,80357.13,0.0,0.99973,0.0,0.04654]
[1777945885920,75.45,80354.93,0.0,0.99973,0.0,0.04664]
[1777945888601,75.45,80355.34,0.0,0.99973,0.0,0.04662]
[1777945888717,75.45,80355.34,0.0,0.99973,0.0,0.04662]
[1777945888829,75.45,80355.34,0.0,0.99973,0.0,0.04662]
[1777945888912,75.45,80354.98,0.0,0.99973,0.0,0.04664]
[1777945894851,75.45,80359.13,0.0,0.99974,0.0,0.04629]
[1777945897400,75.45,80359.77,0.0,0.99974,0.0,0.04626]
[1777945897482,75.45,80359.56,0.0,0.99974,0.0,0.04627]
[1777945897507,75.45,80359.56,0.0,0.99974,0.0,0.04627]
[1777945897581,75.45,80359.56,0.0,0.99974,0.0,0.04627]
[1777945897608,75.45,80359.56,0.0,0.99974,0.0,0.04627]
[1777945897829,75.45,80359.56,0.0,0.99974,0.0,0.04627]
[1777945897872,75.45,80359.9,0.0,0.99974,0.0,0.04625]
[1777945903914,75.45,80360.13,0.0,0.99974,0.0,0.04624]
[1777945905361,75.45,80360.13,0.0,0.99974,0.0,0.04624]
[1777945905420,75.45,80360.13,0.0,0.99974,0.0,0.04624]
[1777945905412,75.45,80360.57,0.0,0.99974,0.0,0.04622]
[1777945905557,75.45,80360.57,0.0,0.99974,0.0,0.04622]
[1777945905587,75.45,80360.57,0.0,0.99974,0.0,0.04622]
[1777945905640,75.45,80360.57,0.0,0.99974,0.0,0.04622]
[1777945905829,75.45,80360.57,0.0,0.99974,0.0,0.04622]
[1777945905928,75.45,80360.67,0.0,0.99974,0.0,0.04622]
[1777945906935,75.45,80370.47,0.0,0.99974,0.0,0.04578]
[1777945907942,75.45,80372.61,0.0,0.99974,0.0,0.04569]
[1777945912977,75.45,80373.76,0.0,0.99974,0.0,0.04564]
[1777945915313,75.45,80373.7,0.0,0.99974,0.0,0.04564]
[1777945915331,75.45,80373.7,0.0,0.99974,0.0,0.04564]
[1777945915424,75.45,80373.7,0.0,0.99974,0.0,0.04564]
[1777945915479,75.45,80373.53,0.0,0.99974,0.0,0.04565]
[1777945915570,75.45,80373.53,0.0,0.99974,0.0,0.04565]
[1777945915581,75.45,80373.53,0.0,0.99974,0.0,0.04565]
[1777945915607,75.45,80373.53,0.0,0.99974,0.0,0.04565]
[1777945915828,75.45,80373.53,0.0,0.99974,0.0,0.04565]
[1777945921034,75.45,80373.21,0.0,0.99974,0.0,0.04566]
[1777945922041,75.45,80369.74,0.0,0.99974,0.0,0.04582]
[1777945924018,75.45,80369.03,0.0,0.99974,0.0,0.04585]
[1777945924077,75.45,80369.03,0.0,0.99974,0.0,0.04585]
[1777945924086,75.45,80369.03,0.0,0.99974,0.0,0.04585]
[1777945924198,75.45,80369.03,0.0,0.99974,0.0,0.04585]
[1777945924334,75.45,80369.03,0.0,0.99974,0.0,0.04585]
[1777945924402,75.45,80369.03,0.0,0.99974,0.0,0.04585]
[1777945924426,75.45,80369.03,0.0,0.99974,0.0,0.04585]
[1777945924519,75.45,80369.03,0.0,0.99974,0.0,0.04585]
[1777945924588,75.45,80369.03,0.0,0.99974,0.0,0.04585]
[1777945926070,75.45,80363.9,0.0,0.99974,0.0,0.04608]
[1777945927077,75.45,80361.55,0.0,0.99974,0.0,0.04618]
[1777945927869,75.45,80361.55,0.0,0.99974,0.0,0.04618]
[1777945927988,75.45,80361.55,0.0,0.99974,0.0,0.04618]
[1777945928078,75.45,80361.55,0.0,0.99974,0.0,0.04618]
[1777945933119,75.45,80361.42,0.0,0.99974,0.0,0.04619]
[1777945936834,75.45,80360.58,0.0,0.99974,0.0,0.04622]
[1777945936861,75.45,80360.58,0.0,0.99974,0.0,0.04622]
[1777945937077,75.45,80360.58,0.0,0.99974,0.0,0.04622]
[1777945937313,75.45,80360.58,0.0,0.99974,0.0,0.04622]
[1777945937325,75.45,80360.58,0.0,0.99974,0.0,0.04622]
[1777945937349,75.45,80360.58,0.0,0.99974,0.0,0.04622]
[1777945937356,75.45,80361.32,0.0,0.99974,0.0,0.04619]
[1777945937586,75.45,80361.32,0.0,0.99974,0.0,0.04619]
[1777945940171,75.45,80353.01,0.0,0.99973,0.0,0.04656]
[1777945941310,75.45,80353.01,0.0,0.99973,0.0,0.04656]
[1777945941329,75.45,80353.01,0.0,0.99973,0.0,0.04656]
[1777945941350,75.45,80353.01,0.0,0.99973,0.0,0.04656]
[1777945941463,75.45,80353.01,0.0,0.99973,0.0,0.04656]
[1777945941471,75.45,80348.23,0.0,0.99973,0.0,0.04677]
[1777945941578,75.45,80348.23,0.0,0.99973,0.0,0.04677]
[1777945948451,75.45,80347.33,0.0,0.99973,0.0,0.04682]
[1777945948559,75.45,80347.79,0.0,0.99973,0.0,0.04679]
[1777945948576,75.45,80347.79,0.0,0.99973,0.0,0.04679]
[1777945949234,75.45,80347.51,0.0,0.99973,0.0,0.04681]
[1777945954269,75.45,80350.43,0.0,0.99973,0.0,0.04651]
[1777945954915,75.45,80350.43,0.0,0.99973,0.0,0.04651]
[1777945955048,75.45,80350.43,0.0,0.99973,0.0,0.04651]
[1777945955078,75.45,80350.43,0.0,0.99973,0.0,0.04651]
[1777945957449,75.45,80351.08,0.0,0.99973,0.0,0.04648]
[1777945957290,75.45,80346.78,0.0,0.99973,0.0,0.04667]
[1777945957581,75.45,80346.78,0.0,0.99973,0.0,0.04667]
[1777945957642,75.45,80346.78,0.0,0.99973,0.0,0.04667]
[1777945958297,75.45,80346.24,0.0,0.99973,0.0,0.0467]
[1777945960580,75.45,80344.21,0.0,0.99973,0.0,0.04679]
[1777945960825,75.45,80344.21,0.0,0.99973,0.0,0.04679]
[1777945960884,75.45,80344.21,0.0,0.99973,0.0,0.04679]
[1777945961318,75.45,80344.25,0.0,0.99973,0.0,0.04679]
[1777945963522,75.45,80344.25,0.0,0.99973,0.0,0.04679]
[1777945963578,75.45,80345.46,0.0,0.99973,0.0,0.04673]
[1777945963656,75.45,80345.46,0.0,0.99973,0.0,0.04673]
[1777945964576,75.45,80345.36,0.0,0.99973,0.0,0.04674]
[1777945964832,75.45,80345.36,0.0,0.99973,0.0,0.04674]
[1777945964942,75.45,80345.36,0.0,0.99973,0.0,0.04674]
[1777945965056,75.45,80345.36,0.0,0.99973,0.0,0.04674]
[1777945965076,75.45,80345.36,0.0,0.99973,0.0,0.04674]
[1777945965171,75.45,80345.36,0.0,0.99973,0.0,0.04674]
[1777945965348,75.45,80345.43,0.0,0.99973,0.0,0.04673]
[1777945968579,75.45,80345.39,0.0,0.99973,0.0,0.04674]
[1777945968826,75.45,80345.39,0.0,0.99973,0.0,0.04674]
[1777945968942,75.45,80345.39,0.0,0.99973,0.0,0.04674]
[1777945969038,75.45,80345.39,0.0,0.99973,0.0,0.04674]
[1777945969074,75.45,80345.39,0.0,0.99973,0.0,0.04674]
[1777945969186,75.45,80345.39,0.0,0.99973,0.0,0.04674]
[1777945969287,75.45,80345.39,0.0,0.99973,0.0,0.04674]
[1777945970577,75.45,80345.39,0.0,0.99973,0.0,0.04674]
[1777945970826,75.45,80345.39,0.0,0.99973,0.0,0.04674]
[1777945972576,75.45,80344.39,0.0,0.99973,0.0,0.04678]
[1777945972834,75.45,80344.39,0.0,0.99973,0.0,0.04678]
[1777945973028,75.45,80344.39,0.0,0.99973,0.0,0.04678]
[1777945973078,75.45,80344.39,0.0,0.99973,0.0,0.04678]
[1777945973085,75.45,80344.39,0.0,0.99973,0.0,0.04678]
[1777945973326,75.45,80344.39,0.0,0.99973,0.0,0.04678]
[1777945975418,75.45,80346.69,0.0,0.99973,0.0,0.04668]
[1777945975752,75.45,80346.69,0.0,0.99973,0.0,0.04668]
[1777945975762,75.45,80346.69,0.0,0.99973,0.0,0.04668]
[1777945975824,75.45,80346.69,0.0,0.99973,0.0,0.04668]
[1777945976425,75.45,80348.13,0.0,0.99973,0.0,0.04661]
[1777945977433,75.45,80352.67,0.0,0.99974,0.0,0.04641]
[1777945977965,75.45,80352.67,0.0,0.99974,0.0,0.04641]
[1777945978017,75.45,80352.67,0.0,0.99974,0.0,0.04641]
[1777945978083,75.45,80352.67,0.0,0.99974,0.0,0.04641]
[1777945978440,75.45,80354.67,0.0,0.99974,0.0,0.04632]
[1777945982468,75.45,80357.42,0.0,0.99974,0.0,0.0462]
[1777945983475,75.45,80359.55,0.0,0.99974,0.0,0.0461]
[1777945983627,75.45,80359.55,0.0,0.99974,0.0,0.0461]
[1777945983797,75.45,80359.55,0.0,0.99974,0.0,0.0461]
[1777945983830,75.45,80359.55,0.0,0.99974,0.0,0.0461]
[1777945983956,75.45,80359.55,0.0,0.99974,0.0,0.0461]
[1777945983987,75.45,80359.55,0.0,0.99974,0.0,0.0461]
[1777945984034,75.45,80359.55,0.0,0.99974,0.0,0.0461]
[1777945984077,75.45,80359.55,0.0,0.99974,0.0,0.0461]
[1777945984482,75.45,80363.29,0.0,0.99974,0.0,0.04594]
[1777945986581,75.45,80363.25,0.0,0.99974,0.0,0.04594]
[1777945986827,75.45,80363.25,0.0,0.99974,0.0,0.04594]
[1777945986942,75.45,80363.25,0.0,0.99974,0.0,0.04594]
[1777945987503,75.45,80364.91,0.0,0.99974,0.0,0.04587]
[1777945990140,75.45,80365.32,0.0,0.99974,0.0,0.04585]
[1777945990186,75.45,80365.32,0.0,0.99974,0.0,0.04585]
[1777945990332,75.45,80365.32,0.0,0.99974,0.0,0.04585]
[1777945990410,75.45,80365.32,0.0,0.99974,0.0,0.04585]
[1777945990582,75.45,80365.25,0.0,0.99974,0.0,0.04585]
[1777945990825,75.45,80365.25,0.0,0.99974,0.0,0.04585]
[1777945990879,75.45,80365.25,0.0,0.99974,0.0,0.04585]
[1777945991531,75.45,80365.24,0.0,0.99974,0.0,0.04585]
[1777945992576,75.45,80365.24,0.0,0.99974,0.0,0.04585]
[1777945992827,75.45,80364.6,0.0,0.99974,0.0,0.04588]
[1777945992949,75.45,80364.6,0.0,0.99974,0.0,0.04588]
[1777945993053,75.45,80364.6,0.0,0.99974,0.0,0.04588]
[1777945993074,75.45,80364.6,0.0,0.99974,0.0,0.04588]
[1777945993165,75.45,80364.6,0.0,0.99974,0.0,0.04588]
[1777945994574,75.45,80365.33,0.0,0.99974,0.0,0.04585]
[1777945994825,75.45,80365.47,0.0,0.99974,0.0,0.04584]
[1777945994851,75.45,80365.47,0.0,0.99974,0.0,0.04584]
[1777945994966,75.45,80365.47,0.0,0.99974,0.0,0.04584]
[1777945995074,75.45,80365.47,0.0,0.99974,0.0,0.04584]
[1777945995189,75.45,80365.47,0.0,0.99974,0.0,0.04584]
[1777945995559,75.45,80364.26,0.0,0.99974,0.0,0.0459]
[1777945996578,75.45,80364.26,0.0,0.99974,0.0,0.0459]
[1777945996827,75.45,80364.97,0.0,0.99974,0.0,0.04586]
[1777945996947,75.45,80364.97,0.0,0.99974,0.0,0.04586]
[1777945997573,75.45,80367.13,0.0,0.99974,0.0,0.04577]
[1777945998581,75.45,80367.13,0.0,0.99974,0.0,0.04577]
[1777945998826,75.45,80368.33,0.0,0.99974,0.0,0.04572]
[1777945998938,75.45,80368.33,0.0,0.99974,0.0,0.04572]
[1777945999050,75.45,80368.33,0.0,0.99974,0.0,0.04572]
[1777945999075,75.45,80368.33,0.0,0.99974,0.0,0.04572]
[1777945999189,75.45,80368.33,0.0,0.99974,0.0,0.04572]
[1777946000141,75.45,80368.33,0.0,0.99974,0.0,0.04572]
[1777946000243,75.45,80368.33,0.0,0.99974,0.0,0.04572]
[1777946000330,75.45,80368.33,0.0,0.99974,0.0,0.04572]
[1777946000353,75.45,80368.33,0.0,0.99974,0.0,0.04572]
[1777946000426,75.45,80367.59,0.0,0.99974,0.0,0.04575]
[1777946000594,75.45,80365.43,0.0,0.99974,0.0,0.04584]
[1777946002580,75.45,80365.43,0.0,0.99974,0.0,0.04584]
[1777946002825,75.45,80365.25,0.0,0.99974,0.0,0.04585]
[1777946002939,75.45,80365.25,0.0,0.99974,0.0,0.04585]
[1777946003061,75.45,80365.25,0.0,0.99974,0.0,0.04585]
[1777946003074,75.45,80365.25,0.0,0.99974,0.0,0.04585]
[1777946003168,75.45,80365.25,0.0,0.99974,0.0,0.04585]
[1777946003269,75.45,80365.36,0.0,0.99974,0.0,0.04585]
[1777946006576,75.45,80365.71,0.0,0.99974,0.0,0.04583]
[1777946006826,75.45,80366.29,0.0,0.99974,0.0,0.04581]
[1777946006940,75.45,80366.29,0.0,0.99974,0.0,0.04581]
[1777946007054,75.45,80366.29,0.0,0.99974,0.0,0.04581]
[1777946007076,75.45,80366.29,0.0,0.99974,0.0,0.04581]
[1777946007187,75.45,80366.29,0.0,0.99974,0.0,0.04581]
[1777946007301,75.45,80366.29,0.0,0.99974,0.0,0.04581]
[1777946007325,75.45,80366.29,0.0,0.99974,0.0,0.04581]
[1777946007414,75.45,80366.29,0.0,0.99974,0.0,0.04581]
[1777946007525,75.45,80366.29,0.0,0.99974,0.0,0.04581]
[1777946007574,75.45,80366.29,0.0,0.99974,0.0,0.04581]
[1777946007515,75.45,80366.24,0.0,0.99974,0.0,0.04581]
[1777946007687,75.45,80366.24,0.0,0.99974,0.0,0.04581]
[1777946007809,75.45,80366.24,0.0,0.99974,0.0,0.04581]
[1777946007824,75.45,80366.24,0.0,0.99974,0.0,0.04581]
[1777946007935,75.45,80366.24,0.0,0.99974,0.0,0.04581]
[1777946008036,75.45,80366.31,0.0,0.99974,0.0,0.0458]
[1777946010575,75.45,80366.26,0.0,0.99974,0.0,0.04581]
[1777946010827,75.45,80366.04,0.0,0.99974,0.0,0.04582]
[1777946010942,75.45,80366.04,0.0,0.99974,0.0,0.04582]
[1777946011058,75.45,80366.04,0.0,0.99974,0.0,0.04582]
[1777946011074,75.45,80366.04,0.0,0.99974,0.0,0.04582]
[1777946011167,75.45,80366.04,0.0,0.99974,0.0,0.04582]
[1777946011278,75.45,80366.04,0.0,0.99974,0.0,0.04582]
[1777946011324,75.45,80366.04,0.0,0.99974,0.0,0.04582]
[1777946011388,75.45,80366.04,0.0,0.99974,0.0,0.04582]
[1777946011490,75.45,80366.01,0.0,0.99974,0.0,0.04566]
[1777946014583,75.45,80366.08,0.0,0.99974,0.0,0.04565]
[1777946014824,75.45,80366.17,0.0,0.99974,0.0,0.04565]
[1777946014938,75.45,80366.17,0.0,0.99974,0.0,0.04565]
[1777946015039,75.45,80366.17,0.0,0.99974,0.0,0.04565]
[1777946018583,75.45,80366.48,0.0,0.99974,0.0,0.04563]
[1777946018826,75.45,80366.51,0.0,0.99974,0.0,0.04563]
[1777946018938,75.45,80366.51,0.0,0.99974,0.0,0.04563]
[1777946019039,75.45,80366.21,0.0,0.99974,0.0,0.04565]
[1777946022579,75.45,80366.32,0.0,0.99974,0.0,0.04564]
[1777946022824,75.45,80366.52,0.0,0.99974,0.0,0.04563]
[1777946022937,75.45,80366.52,0.0,0.99974,0.0,0.04563]
[1777946023038,75.45,80366.76,0.0,0.99974,0.0,0.04562]
[1777946026574,75.45,80366.36,0.0,0.99974,0.0,0.04564]
[1777946026825,75.45,80366.5,0.0,0.99974,0.0,0.04563]
[1777946026904,75.45,80366.5,0.0,0.99974,0.0,0.04563]
[1777946027018,75.45,80366.5,0.0,0.99974,0.0,0.04563]
[1777946027074,75.45,80366.5,0.0,0.99974,0.0,0.04563]
[1777946027146,75.45,80366.5,0.0,0.99974,0.0,0.04563]
[1777946027326,75.45,80366.5,0.0,0.99974,0.0,0.04563]
[1777946027442,75.45,80366.5,0.0,0.99974,0.0,0.04563]
[1777946027574,75.45,80366.5,0.0,0.99974,0.0,0.04563]
[1777946027544,75.45,80366.76,0.0,0.99974,0.0,0.04562]
[1777946027687,75.45,80366.76,0.0,0.99974,0.0,0.04562]
[1777946027800,75.45,80366.76,0.0,0.99974,0.0,0.04562]
[1777946027916,75.45,80366.76,0.0,0.99974,0.0,0.04562]
[1777946028327,75.45,80366.76,0.0,0.99974,0.0,0.04562]
[1777946028440,75.45,80366.76,0.0,0.99974,0.0,0.04562]
[1777946028582,75.45,80366.76,0.0,0.99974,0.0,0.04562]
[1777946028600,75.45,80368.24,0.0,0.99974,0.0,0.04556]
[1777946028828,75.45,80368.24,0.0,0.99974,0.0,0.04556]
[1777946028860,75.45,80368.24,0.0,0.99974,0.0,0.04556]
[1777946029074,75.45,80368.24,0.0,0.99974,0.0,0.04556]
[1777946029324,75.45,80368.24,0.0,0.99974,0.0,0.04556]
[1777946029381,75.45,80368.24,0.0,0.99974,0.0,0.04556]
[1777946029490,75.45,80368.24,0.0,0.99974,0.0,0.04556]
[1777946029603,75.45,80368.24,0.0,0.99974,0.0,0.04556]
[1777946029592,75.45,80367.44,0.0,0.99974,0.0,0.04559]
[1777946030324,75.45,80367.44,0.0,0.99974,0.0,0.04559]
[1777946030574,75.45,80367.44,0.0,0.99974,0.0,0.04559]
[1777946030593,75.45,80367.02,0.0,0.99974,0.0,0.04561]
[1777946030685,75.45,80367.02,0.0,0.99974,0.0,0.04561]
[1777946032579,75.45,80367.22,0.0,0.99974,0.0,0.0456]
[1777946032584,75.45,80367.26,0.0,0.99974,0.0,0.0456]
[1777946037854,75.45,80367.11,0.0,0.99974,0.0,0.04561]
[1777946042570,75.45,80367.05,0.0,0.99974,0.0,0.04561]
[1777946042889,75.45,80356.02,0.0,0.99974,0.0,0.0461]
[1777946044020,75.45,80351.21,0.0,0.99974,0.0,0.04631]
[1777946050944,75.45,80350.88,0.0,0.99974,0.0,0.04633]
[1777946054973,75.45,80345.36,0.0,0.99973,0.0,0.04657]
[1777946055980,75.45,80344.68,0.0,0.99973,0.0,0.0466]
[1777946056987,75.45,80343.86,0.0,0.99973,0.0,0.04664]
[1777946062025,75.45,80343.86,0.0,0.99973,0.0,0.04664]
[1777946064040,75.45,80341.89,0.0,0.99973,0.0,0.04673]
[1777946068068,75.45,80341.27,0.0,0.99973,0.0,0.04676]
[1777946070082,75.45,80340.38,0.0,0.99973,0.0,0.0468]
[1777946071555,75.45,80340.38,0.0,0.99973,0.0,0.0468]
[1777946071908,75.45,80340.9,0.0,0.99973,0.0,0.04661]
[1777946072096,75.45,80333.25,0.0,0.99973,0.0,0.04695]
[1777946073105,75.45,80329.34,0.0,0.99973,0.0,0.04713]
[1777946075119,75.45,80331.71,0.0,0.99973,0.0,0.04702]
[1777946077133,75.45,80330.76,0.0,0.99973,0.0,0.04706]
[1777946080154,75.45,80325.72,0.0,0.99973,0.0,0.04729]
[1777946081160,75.45,80321.24,0.0,0.99973,0.0,0.0475]
[1777946082168,75.45,80320.53,0.0,0.99973,0.0,0.04753]
[1777946086196,75.45,80325.81,0.0,0.99973,0.0,0.04729]
[1777946087203,75.45,80330.45,0.0,0.99973,0.0,0.04708]
[1777946088211,75.45,80331.28,0.0,0.99973,0.0,0.04704]
[1777946089218,75.45,80329.62,0.0,0.99973,0.0,0.04712]
[1777946092238,75.45,80327.65,0.0,0.99973,0.0,0.0472]
[1777946093246,75.45,80328.59,0.0,0.99973,0.0,0.04716]
[1777946098281,75.45,80328.88,0.0,0.99973,0.0,0.04715]
[1777946103316,75.45,80328.32,0.0,0.99973,0.0,0.04717]
[1777946105330,75.45,80327.5,0.0,0.99973,0.0,0.04721]
[1777946107343,75.45,80326.83,0.0,0.99973,0.0,0.04724]
[1777946112379,75.45,80327.04,0.0,0.99973,0.0,0.04723]
[1777946115400,75.45,80325.91,0.0,0.99973,0.0,0.04728]
[1777946118421,75.45,80325.05,0.0,0.99973,0.0,0.04732]
[1777946119428,75.45,80322.46,0.0,0.99973,0.0,0.04744]
[1777946120435,75.45,80321.05,0.0,0.99973,0.0,0.0475]
[1777946121442,75.45,80317.16,0.0,0.99973,0.0,0.04768]
[1777946122449,75.45,80315.0,0.0,0.99973,0.0,0.04778]
[1777946123457,75.45,80312.75,0.0,0.99973,0.0,0.04789]
[1777946124464,75.45,80311.5,0.0,0.99973,0.0,0.04794]
[1777946128492,75.45,80312.27,0.0,0.99973,0.0,0.04791]
[1777946129499,75.45,80310.7,0.0,0.99973,0.0,0.04798]
[1777946130507,75.45,80307.89,0.0,0.99972,0.0,0.04811]
[1777946131514,75.45,80306.54,0.0,0.99972,0.0,0.048]
[1777946133529,75.45,80305.28,0.0,0.99972,0.0,0.04806]
[1777946136549,75.45,80307.02,0.0,0.99973,0.0,0.04798]
[1777946137555,75.45,80308.9,0.0,0.99973,0.0,0.04789]
[1777946138563,75.45,80311.04,0.0,0.99973,0.0,0.04779]
[1777946139570,75.45,80313.25,0.0,0.99973,0.0,0.04769]
[1777946144605,75.45,80312.98,0.0,0.99973,0.0,0.04771]
[1777946148633,75.45,80312.27,0.0,0.99973,0.0,0.04774]
[1777946153667,75.45,80312.75,0.0,0.99973,0.0,0.04772]
[1777946156832,75.45,80313.06,0.0,0.99973,0.0,0.0477]
[1777946157338,75.45,80313.06,0.0,0.99973,0.0,0.0477]
[1777946163738,75.45,80312.27,0.0,0.99973,0.0,0.04774]
[1777946164745,75.45,80311.1,0.0,0.99973,0.0,0.04779]
[1777946166758,75.45,80313.28,0.0,0.99973,0.0,0.04769]
[1777946167766,75.45,80318.02,0.0,0.99973,0.0,0.04747]
[1777946168773,75.45,80320.45,0.0,0.99973,0.0,0.04736]
[1777946169780,75.45,80321.79,0.0,0.99973,0.0,0.0473]
[1777946171794,75.45,80321.05,0.0,0.99973,0.0,0.04734]
[1777946172800,75.45,80321.65,0.0,0.99973,0.0,0.04731]
[1777946175822,75.45,80321.05,0.0,0.99973,0.0,0.04734]
[1777946177836,75.45,80321.66,0.0,0.99973,0.0,0.04731]
[1777946180589,75.45,80321.58,0.0,0.99973,0.0,0.04731]
[1777946180683,75.45,80321.2,0.0,0.99973,0.0,0.04733]
[1777946185892,75.45,80321.22,0.0,0.99973,0.0,0.04733]
[1777946191934,75.45,80321.14,0.0,0.99973,0.0,0.04716]
[1777946196969,75.45,80321.16,0.0,0.99973,0.0,0.04716]
[1777946198596,75.45,80321.16,0.0,0.99973,0.0,0.04716]
[1777946198726,75.45,80321.16,0.0,0.99973,0.0,0.04716]
[1777946198684,75.45,80320.88,0.0,0.99973,0.0,0.04718]
[1777946201641,75.45,80321.12,0.0,0.99973,0.0,0.04717]
[1777946202436,75.45,80321.12,0.0,0.99973,0.0,0.04717]
[1777946211872,75.45,80320.57,0.0,0.99973,0.0,0.04719]
[1777946213533,75.45,80320.48,0.0,0.99973,0.0,0.04719]
[1777946214871,75.45,80320.57,0.0,0.99973,0.0,0.04719]
[1777946214919,75.45,80320.57,0.0,0.99973,0.0,0.04719]
[1777946215079,75.45,80320.57,0.0,0.99973,0.0,0.04719]
[1777946215095,75.45,80318.28,0.0,0.99973,0.0,0.04729]
[1777946219123,75.45,80323.16,0.0,0.99973,0.0,0.04707]
[1777946219930,75.45,80323.16,0.0,0.99973,0.0,0.04707]
[1777946219982,75.45,80323.16,0.0,0.99973,0.0,0.04707]
[1777946220086,75.45,80323.16,0.0,0.99973,0.0,0.04707]
[1777946220130,75.45,80326.32,0.0,0.99973,0.0,0.04693]
[1777946223151,75.45,80323.49,0.0,0.99973,0.0,0.04706]
[1777946229193,75.45,80323.16,0.0,0.99973,0.0,0.04707]
[1777946232624,75.45,80324.09,0.0,0.99973,0.0,0.04703]
[1777946232647,75.45,80324.09,0.0,0.99973,0.0,0.04703]
[1777946232714,75.45,80323.99,0.0,0.99973,0.0,0.04704]
[1777946232827,75.45,80323.99,0.0,0.99973,0.0,0.04704]
[1777946238256,75.45,80323.3,0.0,0.99973,0.0,0.04707]
[1777946239263,75.45,80327.8,0.0,0.99973,0.0,0.04686]
[1777946239839,75.45,80327.8,0.0,0.99973,0.0,0.04686]
[1777946240270,75.45,80335.62,0.0,0.99973,0.0,0.04651]
[1777946240849,75.45,80335.62,0.0,0.99973,0.0,0.04651]
[1777946240892,75.45,80335.62,0.0,0.99973,0.0,0.04651]
[1777946241078,75.45,80335.62,0.0,0.99973,0.0,0.04651]
[1777946241277,75.45,80338.77,0.0,0.99973,0.0,0.04637]
[1777946242082,75.45,80338.77,0.0,0.99973,0.0,0.04637]
[1777946242199,75.45,80338.77,0.0,0.99973,0.0,0.04637]
[1777946242327,75.45,80338.77,0.0,0.99973,0.0,0.04637]
[1777946242584,75.45,80338.77,0.0,0.99973,0.0,0.04637]
[1777946245305,75.45,80335.52,0.0,0.99973,0.0,0.04652]
[1777946250343,75.45,80335.81,0.0,0.99973,0.0,0.0465]
[1777946251351,75.45,80335.76,0.0,0.99974,0.0,0.04634]
[1777946252911,75.45,80335.58,0.0,0.99974,0.0,0.04635]
[1777946252939,75.45,80335.58,0.0,0.99974,0.0,0.04635]
[1777946253052,75.45,80335.58,0.0,0.99974,0.0,0.04635]
[1777946253076,75.45,80335.58,0.0,0.99974,0.0,0.04635]
[1777946253365,75.45,80335.79,0.0,0.99974,0.0,0.04634]
[1777946258400,75.45,80338.01,0.0,0.99974,0.0,0.04624]
[1777946263435,75.45,80337.48,0.0,0.99974,0.0,0.04626]
[1777946266456,75.45,80339.69,0.0,0.99974,0.0,0.04616]
[1777946270059,75.45,80340.17,0.0,0.99974,0.0,0.04614]
[1777946270083,75.45,80340.17,0.0,0.99974,0.0,0.04614]
[1777946270120,75.45,80340.17,0.0,0.99974,0.0,0.04614]
[1777946270334,75.45,80340.17,0.0,0.99974,0.0,0.04614]
[1777946270484,75.45,80340.56,0.0,0.99974,0.0,0.04613]
[1777946277533,75.45,80340.32,0.0,0.99974,0.0,0.04614]
[1777946278540,75.45,80338.1,0.0,0.99974,0.0,0.04624]
[1777946279709,75.45,80338.1,0.0,0.99974,0.0,0.04624]
[1777946279822,75.45,80338.1,0.0,0.99974,0.0,0.04624]
[1777946279810,75.45,80337.43,0.0,0.99974,0.0,0.04627]
[1777946280081,75.45,80337.43,0.0,0.99974,0.0,0.04627]
[1777946280554,75.45,80337.57,0.0,0.99974,0.0,0.04626]
[1777946282568,75.45,80334.24,0.0,0.99973,0.0,0.04641]
[1777946288610,75.45,80334.1,0.0,0.99973,0.0,0.04641]
[1777946289827,75.45,80334.1,0.0,0.99973,0.0,0.04641]
[1777946289852,75.45,80334.1,0.0,0.99973,0.0,0.04641]
[1777946289937,75.45,80334.1,0.0,0.99973,0.0,0.04641]
[1777946290079,75.45,80334.1,0.0,0.99973,0.0,0.04641]
[1777946292638,75.45,80336.4,0.0,0.99974,0.0,0.04631]
[1777946294502,75.45,80338.29,0.0,0.99974,0.0,0.04623]
[1777946294526,75.45,80338.29,0.0,0.99974,0.0,0.04623]
[1777946294583,75.45,80338.29,0.0,0.99974,0.0,0.04623]
[1777946294652,75.45,80339.75,0.0,0.99974,0.0,0.04616]
[1777946299687,75.45,80338.58,0.0,0.99974,0.0,0.04621]
[1777946301990,75.45,80339.5,0.0,0.99974,0.0,0.04617]
[1777946302082,75.45,80339.5,0.0,0.99974,0.0,0.04617]
[1777946302329,75.45,80339.5,0.0,0.99974,0.0,0.04617]
[1777946302707,75.45,80339.48,0.0,0.99974,0.0,0.04617]
[1777946307742,75.45,80338.92,0.0,0.99974,0.0,0.0462]
[1777946311862,75.45,80339.59,0.0,0.99974,0.0,0.04617]
[1777946311890,75.45,80339.37,0.0,0.99974,0.0,0.04601]
[1777946312449,75.45,80339.37,0.0,0.99974,0.0,0.04601]
[1777946312489,75.45,80339.37,0.0,0.99974,0.0,0.04601]
[1777946312593,75.45,80339.37,0.0,0.99974,0.0,0.04601]
[1777946312720,75.45,80339.37,0.0,0.99974,0.0,0.04601]
[1777946312834,75.45,80339.37,0.0,0.99974,0.0,0.04601]
[1777946312778,75.45,80339.42,0.0,0.99974,0.0,0.04601]
[1777946318820,75.45,80338.97,0.0,0.99974,0.0,0.04603]
[1777946323855,75.45,80339.18,0.0,0.99974,0.0,0.04602]
[1777946324862,75.45,80337.13,0.0,0.99974,0.0,0.04611]
[1777946329897,75.45,80337.14,0.0,0.99974,0.0,0.04611]
[1777946332256,75.45,80336.51,0.0,0.99974,0.0,0.04614]
[1777946332316,75.45,80336.51,0.0,0.99974,0.0,0.04614]
[1777946332327,75.45,80336.51,0.0,0.99974,0.0,0.04614]
[1777946333252,75.45,80336.51,0.0,0.99974,0.0,0.04614]
[1777946333326,75.45,80336.51,0.0,0.99974,0.0,0.04614]
[1777946333369,75.45,80336.51,0.0,0.99974,0.0,0.04614]
[1777946333574,75.45,80336.51,0.0,0.99974,0.0,0.04614]
[1777946333676,75.45,80336.51,0.0,0.99974,0.0,0.04614]
[1777946334932,75.45,80334.09,0.0,0.99974,0.0,0.04625]
[1777946336854,75.45,80334.09,0.0,0.99974,0.0,0.04625]
[1777946336889,75.45,80331.21,0.0,0.99973,0.0,0.04638]
[1777946338305,75.45,80331.08,0.0,0.99973,0.0,0.04638]
[1777946338330,75.45,80331.08,0.0,0.99973,0.0,0.04638]
[1777946338418,75.45,80331.08,0.0,0.99973,0.0,0.04638]
[1777946338589,75.45,80331.08,0.0,0.99973,0.0,0.04638]
[1777946338706,75.45,80331.08,0.0,0.99973,0.0,0.04638]
[1777946338792,75.45,80330.67,0.0,0.99973,0.0,0.0464]
[1777946340165,75.45,80330.63,0.0,0.99973,0.0,0.0464]
[1777946342588,75.45,80329.57,0.0,0.99973,0.0,0.04645]
[1777946342792,75.45,80329.57,0.0,0.99973,0.0,0.04645]
[1777946342832,75.45,80329.57,0.0,0.99973,0.0,0.04645]
[1777946342894,75.45,80329.6,0.0,0.99973,0.0,0.04645]
[1777946342988,75.45,80329.6,0.0,0.99973,0.0,0.04645]
[1777946343074,75.45,80329.6,0.0,0.99973,0.0,0.04645]
[1777946346577,75.45,80330.09,0.0,0.99973,0.0,0.04643]
[1777946346827,75.45,80330.09,0.0,0.99973,0.0,0.04643]
[1777946346903,75.45,80330.09,0.0,0.99973,0.0,0.04643]
[1777946346966,75.45,80330.09,0.0,0.99973,0.0,0.04643]
[1777946350581,75.45,80330.48,0.0,0.99973,0.0,0.04641]
[1777946350827,75.45,80330.48,0.0,0.99973,0.0,0.04641]
[1777946350917,75.45,80330.48,0.0,0.99973,0.0,0.04641]
[1777946350927,75.45,80330.55,0.0,0.99973,0.0,0.04641]
[1777946351043,75.45,80333.94,0.0,0.99974,0.0,0.04626]
[1777946352051,75.45,80337.32,0.0,0.99974,0.0,0.04611]
[1777946354033,75.45,80338.99,0.0,0.99974,0.0,0.04603]
[1777946354080,75.45,80338.99,0.0,0.99974,0.0,0.04603]
[1777946354207,75.45,80338.99,0.0,0.99974,0.0,0.04603]
[1777946354319,75.45,80338.99,0.0,0.99974,0.0,0.04603]
[1777946354324,75.45,80338.99,0.0,0.99974,0.0,0.04603]
[1777946354365,75.45,80338.99,0.0,0.99974,0.0,0.04603]
[1777946354432,75.45,80338.99,0.0,0.99974,0.0,0.04603]
[1777946354578,75.45,80338.99,0.0,0.99974,0.0,0.04603]
[1777946354678,75.45,80337.53,0.0,0.99974,0.0,0.0461]
[1777946356578,75.45,80338.74,0.0,0.99974,0.0,0.04604]
[1777946356828,75.45,80338.74,0.0,0.99974,0.0,0.04604]
[1777946356941,75.45,80338.04,0.0,0.99974,0.0,0.04607]
[1777946360579,75.45,80337.9,0.0,0.99974,0.0,0.04608]
[1777946360830,75.45,80337.9,0.0,0.99974,0.0,0.04608]
[1777946360941,75.45,80337.9,0.0,0.99974,0.0,0.04608]
[1777946360926,75.45,80337.99,0.0,0.99974,0.0,0.04608]
[1777946363794,75.45,80338.42,0.0,0.99974,0.0,0.04606]
[1777946363826,75.45,80338.42,0.0,0.99974,0.0,0.04606]
[1777946363914,75.45,80338.42,0.0,0.99974,0.0,0.04606]
[1777946363895,75.45,80340.45,0.0,0.99974,0.0,0.04597]
[1777946364076,75.45,80340.45,0.0,0.99974,0.0,0.04597]
[1777946364584,75.45,80340.45,0.0,0.99974,0.0,0.04597]
[1777946364827,75.45,80340.45,0.0,0.99974,0.0,0.04597]
[1777946364941,75.45,80340.45,0.0,0.99974,0.0,0.04597]
[1777946364927,75.45,80340.58,0.0,0.99974,0.0,0.04596]
[1777946366149,75.45,80338.5,0.0,0.99974,0.0,0.04605]
[1777946368581,75.45,80337.91,0.0,0.99974,0.0,0.04608]
[1777946368836,75.45,80337.91,0.0,0.99974,0.0,0.04608]
[1777946368920,75.45,80337.91,0.0,0.99974,0.0,0.04608]
[1777946368929,75.45,80338.74,0.0,0.99974,0.0,0.04604]
[1777946372580,75.45,80338.42,0.0,0.99974,0.0,0.04606]
[1777946372826,75.45,80338.42,0.0,0.99974,0.0,0.04606]
[1777946372847,75.45,80338.42,0.0,0.99974,0.0,0.04606]
[1777946372945,75.45,80338.42,0.0,0.99974,0.0,0.04606]
[1777946372926,75.45,80339.28,0.0,0.99974,0.0,0.04585]
[1777946373074,75.45,80339.28,0.0,0.99974,0.0,0.04585]
[1777946373189,75.45,80339.28,0.0,0.99974,0.0,0.04585]
[1777946373200,75.45,80339.83,0.0,0.99974,0.0,0.04583]
[1777946374474,75.45,80339.83,0.0,0.99974,0.0,0.04583]
[1777946374588,75.45,80339.83,0.0,0.99974,0.0,0.04583]
[1777946374829,75.45,80339.83,0.0,0.99974,0.0,0.04583]
[1777946376584,75.45,80340.52,0.0,0.99974,0.0,0.0458]
[1777946376827,75.45,80340.52,0.0,0.99974,0.0,0.0458]
[1777946376922,75.45,80340.52,0.0,0.99974,0.0,0.0458]
[1777946376903,75.45,80345.27,0.0,0.99974,0.0,0.04559]
[1777946377023,75.45,80345.27,0.0,0.99974,0.0,0.04559]
[1777946377076,75.45,80345.27,0.0,0.99974,0.0,0.04559]
[1777946377193,75.45,80345.27,0.0,0.99974,0.0,0.04559]
[1777946377228,75.45,80346.6,0.0,0.99974,0.0,0.04553]
[1777946380577,75.45,80346.13,0.0,0.99974,0.0,0.04555]
[1777946380825,75.45,80346.13,0.0,0.99974,0.0,0.04555]
[1777946380939,75.45,80346.13,0.0,0.99974,0.0,0.04555]
[1777946380901,75.45,80345.69,0.0,0.99974,0.0,0.04557]
[1777946381256,75.45,80343.76,0.0,0.99974,0.0,0.04566]
[1777946382457,75.45,80343.76,0.0,0.99974,0.0,0.04566]
[1777946382539,75.45,80343.76,0.0,0.99974,0.0,0.04566]
[1777946382580,75.45,80343.76,0.0,0.99974,0.0,0.04566]
[1777946384583,75.45,80343.95,0.0,0.99974,0.0,0.04565]
[1777946384828,75.45,80343.95,0.0,0.99974,0.0,0.04565]
[1777946384942,75.45,80343.95,0.0,0.99974,0.0,0.04565]
[1777946384927,75.45,80344.56,0.0,0.99974,0.0,0.04562]
[1777946385053,75.45,80344.56,0.0,0.99974,0.0,0.04562]
[1777946385074,75.45,80344.56,0.0,0.99974,0.0,0.04562]
[1777946385190,75.45,80344.56,0.0,0.99974,0.0,0.04562]
[1777946385284,75.45,80343.61,0.0,0.99974,0.0,0.04566]
[1777946388575,75.45,80343.71,0.0,0.99974,0.0,0.04566]
[1777946388831,75.45,80343.71,0.0,0.99974,0.0,0.04566]
[1777946388944,75.45,80343.71,0.0,0.99974,0.0,0.04566]
[1777946388900,75.45,80343.99,0.0,0.99974,0.0,0.04565]
[1777946392579,75.45,80343.31,0.0,0.99974,0.0,0.04568]
[1777946392826,75.45,80343.31,0.0,0.99974,0.0,0.04568]
[1777946392939,75.45,80343.31,0.0,0.99974,0.0,0.04568]
[1777946392926,75.45,80343.52,0.0,0.99974,0.0,0.04567]
[1777946396584,75.45,80342.93,0.0,0.99974,0.0,0.04569]
[1777946396827,75.45,80342.93,0.0,0.99974,0.0,0.04569]
[1777946396898,75.45,80342.93,0.0,0.99974,0.0,0.04569]
[1777946396927,75.45,80343.12,0.0,0.99974,0.0,0.04568]
[1777946400576,75.45,80342.61,0.0,0.99974,0.0,0.04571]
[1777946400829,75.45,80342.61,0.0,0.99974,0.0,0.04571]
[1777946400944,75.45,80342.61,0.0,0.99974,0.0,0.04571]
[1777946400928,75.45,80341.45,0.0,0.99974,0.0,0.04576]
[1777946402644,75.45,80340.79,0.0,0.99974,0.0,0.04579]
[1777946402757,75.45,80340.79,0.0,0.99974,0.0,0.04579]
[1777946402844,75.45,80340.79,0.0,0.99974,0.0,0.04579]
[1777946402930,75.45,80340.79,0.0,0.99974,0.0,0.04579]
[1777946403082,75.45,80340.09,0.0,0.99974,0.0,0.04582]
[1777946403143,75.45,80340.09,0.0,0.99974,0.0,0.04582]
[1777946403410,75.45,80335.57,0.0,0.99974,0.0,0.04602]
[1777946405424,75.45,80339.16,0.0,0.99974,0.0,0.04586]
[1777946406581,75.45,80339.16,0.0,0.99974,0.0,0.04586]
[1777946406828,75.45,80339.16,0.0,0.99974,0.0,0.04586]
[1777946406904,75.45,80339.16,0.0,0.99974,0.0,0.04586]
[1777946406926,75.45,80340.36,0.0,0.99974,0.0,0.04581]
[1777946409452,75.45,80339.13,0.0,0.99974,0.0,0.04586]
[1777946410580,75.45,80339.13,0.0,0.99974,0.0,0.04586]
[1777946410826,75.45,80339.13,0.0,0.99974,0.0,0.04586]
[1777946410938,75.45,80339.13,0.0,0.99974,0.0,0.04586]
[1777946410926,75.45,80339.0,0.0,0.99974,0.0,0.04587]
[1777946414576,75.45,80339.22,0.0,0.99974,0.0,0.04586]
[1777946414829,75.45,80339.22,0.0,0.99974,0.0,0.04586]
[1777946414880,75.45,80339.22,0.0,0.99974,0.0,0.04586]
[1777946414929,75.45,80339.26,0.0,0.99974,0.0,0.04585]
[1777946418578,75.45,80339.28,0.0,0.99974,0.0,0.04585]
[1777946418826,75.45,80339.28,0.0,0.99974,0.0,0.04585]
[1777946418938,75.45,80339.28,0.0,0.99974,0.0,0.04585]
[1777946418926,75.45,80340.05,0.0,0.99974,0.0,0.04582]
[1777946420529,75.45,80341.03,0.0,0.99974,0.0,0.04578]
[1777946421541,75.45,80341.03,0.0,0.99974,0.0,0.04578]
[1777946421582,75.45,80341.03,0.0,0.99974,0.0,0.04578]
[1777946421644,75.45,80341.03,0.0,0.99974,0.0,0.04578]
[1777946421826,75.45,80341.03,0.0,0.99974,0.0,0.04578]
[1777946422574,75.45,80341.15,0.0,0.99974,0.0,0.04577]
[1777946422828,75.45,80341.15,0.0,0.99974,0.0,0.04577]
[1777946422921,75.45,80341.15,0.0,0.99974,0.0,0.04577]
[1777946422929,75.45,80341.15,0.0,0.99974,0.0,0.04577]
[1777946423326,75.45,80341.15,0.0,0.99974,0.0,0.04577]
[1777946423574,75.45,80341.15,0.0,0.99974,0.0,0.04577]
[1777946423688,75.45,80341.15,0.0,0.99974,0.0,0.04577]
[1777946423790,75.45,80341.18,0.0,0.99974,0.0,0.04577]
[1777946426575,75.45,80341.01,0.0,0.99974,0.0,0.04578]
[1777946426693,75.45,80341.01,0.0,0.99974,0.0,0.04578]
[1777946426791,75.45,80340.76,0.0,0.99974,0.0,0.04579]
[1777946428585,75.45,80338.57,0.0,0.99974,0.0,0.04589]
[1777946430259,75.45,80338.22,0.0,0.99974,0.0,0.0459]
[1777946430331,75.45,80338.22,0.0,0.99974,0.0,0.0459]
[1777946430375,75.45,80338.22,0.0,0.99974,0.0,0.0459]
[1777946430576,75.45,80338.22,0.0,0.99974,0.0,0.0459]
[1777946430596,75.45,80338.22,0.0,0.99974,0.0,0.0459]
[1777946430598,75.45,80338.52,0.0,0.99974,0.0,0.04589]
[1777946435634,75.45,80338.41,0.0,0.99974,0.0,0.04573]
[1777946436641,75.45,80340.76,0.0,0.99974,0.0,0.04563]
[1777946440218,75.45,80340.55,0.0,0.99974,0.0,0.04563]
[1777946440232,75.45,80340.55,0.0,0.99974,0.0,0.04563]
[1777946440335,75.45,80340.55,0.0,0.99974,0.0,0.04563]
[1777946440669,75.45,80336.1,0.0,0.99974,0.0,0.04583]
[1777946441864,75.45,80336.1,0.0,0.99974,0.0,0.04583]
[1777946441938,75.45,80334.14,0.0,0.99974,0.0,0.04592]
[1777946442591,75.45,80334.14,0.0,0.99974,0.0,0.04592]
[1777946442663,75.45,80334.14,0.0,0.99974,0.0,0.04592]
[1777946442831,75.45,80334.14,0.0,0.99974,0.0,0.04592]
[1777946442928,75.45,80333.89,0.0,0.99974,0.0,0.04593]
[1777946444840,75.45,80333.85,0.0,0.99974,0.0,0.04593]
[1777946444866,75.45,80331.22,0.0,0.99974,0.0,0.04605]
[1777946445704,75.45,80324.32,0.0,0.99973,0.0,0.04635]
[1777946446682,75.45,80324.32,0.0,0.99973,0.0,0.04635]
[1777946446812,75.45,80324.32,0.0,0.99973,0.0,0.04635]
[1777946446830,75.45,80324.32,0.0,0.99973,0.0,0.04635]
[1777946446852,75.45,80324.32,0.0,0.99973,0.0,0.04635]
[1777946446960,75.45,80324.32,0.0,0.99973,0.0,0.04635]
[1777946447002,75.45,80320.32,0.0,0.99973,0.0,0.04653]
[1777946447078,75.45,80320.32,0.0,0.99973,0.0,0.04653]
[1777946450740,75.45,80317.88,0.0,0.99973,0.0,0.04664]
[1777946451747,75.45,80312.4,0.0,0.99973,0.0,0.04689]
[1777946454907,75.45,80312.47,0.0,0.99973,0.0,0.04689]
[1777946455021,75.45,80312.47,0.0,0.99973,0.0,0.04689]
[1777946455113,75.45,80312.33,0.0,0.99973,0.0,0.04689]
[1777946455336,75.45,80312.33,0.0,0.99973,0.0,0.04689]
[1777946455439,75.45,80312.33,0.0,0.99973,0.0,0.04689]
[1777946455580,75.45,80312.33,0.0,0.99973,0.0,0.04689]
[1777946456783,75.45,80312.14,0.0,0.99973,0.0,0.0469]
[1777946460811,75.45,80309.87,0.0,0.99973,0.0,0.04701]
[1777946461055,75.45,80309.87,0.0,0.99973,0.0,0.04701]
[1777946461081,75.45,80309.87,0.0,0.99973,0.0,0.04701]
[1777946461160,75.45,80309.87,0.0,0.99973,0.0,0.04701]
[1777946461332,75.45,80309.87,0.0,0.99973,0.0,0.04701]
[1777946465845,75.45,80305.13,0.0,0.99973,0.0,0.04722]
[1777946467862,75.45,80299.71,0.0,0.99973,0.0,0.04747]
[1777946468609,75.45,80299.71,0.0,0.99973,0.0,0.04747]
[1777946468645,75.45,80299.71,0.0,0.99973,0.0,0.04747]
[1777946468830,75.45,80299.71,0.0,0.99973,0.0,0.04747]
[1777946468946,75.45,80299.71,0.0,0.99973,0.0,0.04747]
[1777946469162,75.45,80300.01,0.0,0.99973,0.0,0.04745]
[1777946469272,75.45,80300.01,0.0,0.99973,0.0,0.04745]
[1777946469335,75.45,80300.01,0.0,0.99973,0.0,0.04745]
[1777946469876,75.45,80300.77,0.0,0.99973,0.0,0.04742]
[1777946472579,75.45,80301.12,0.0,0.99973,0.0,0.0474]
[1777946472825,75.45,80301.12,0.0,0.99973,0.0,0.0474]
[1777946472938,75.45,80301.12,0.0,0.99973,0.0,0.0474]
[1777946473048,75.45,80301.12,0.0,0.99973,0.0,0.0474]
[1777946473075,75.45,80300.68,0.0,0.99973,0.0,0.04742]
[1777946473158,75.45,80300.68,0.0,0.99973,0.0,0.04742]
[1777946473269,75.45,80300.68,0.0,0.99973,0.0,0.04742]
[1777946473327,75.45,80300.68,0.0,0.99973,0.0,0.04742]
[1777946473385,75.45,80300.68,0.0,0.99973,0.0,0.04742]
[1777946473904,75.45,80304.28,0.0,0.99973,0.0,0.04726]
[1777946475693,75.45,80306.17,0.0,0.99973,0.0,0.04717]
[1777946475826,75.45,80306.17,0.0,0.99973,0.0,0.04717]
[1777946475912,75.45,80306.17,0.0,0.99973,0.0,0.04717]
[1777946475918,75.45,80313.75,0.0,0.99973,0.0,0.04683]
[1777946476084,75.45,80313.75,0.0,0.99973,0.0,0.04683]
[1777946476582,75.45,80313.75,0.0,0.99973,0.0,0.04683]
[1777946476828,75.45,80313.75,0.0,0.99973,0.0,0.04683]
[1777946476940,75.45,80313.75,0.0,0.99973,0.0,0.04683]
[1777946477035,75.45,80322.54,0.0,0.99973,0.0,0.04643]
[1777946480583,75.45,80324.29,0.0,0.99973,0.0,0.04636]
[1777946480832,75.45,80324.29,0.0,0.99973,0.0,0.04636]
[1777946480908,75.45,80324.29,0.0,0.99973,0.0,0.04636]
[1777946481496,75.45,80323.86,0.0,0.99973,0.0,0.04638]
[1777946481549,75.45,80323.86,0.0,0.99973,0.0,0.04638]
[1777946481577,75.45,80323.86,0.0,0.99973,0.0,0.04638]
[1777946482967,75.45,80324.03,0.0,0.99973,0.0,0.04637]
[1777946484579,75.45,80323.03,0.0,0.99973,0.0,0.04641]
[1777946484825,75.45,80323.03,0.0,0.99973,0.0,0.04641]
[1777946484937,75.45,80323.03,0.0,0.99973,0.0,0.04641]
[1777946485050,75.45,80323.03,0.0,0.99973,0.0,0.04641]
[1777946485074,75.45,80323.08,0.0,0.99973,0.0,0.04641]
[1777946485185,75.45,80323.08,0.0,0.99973,0.0,0.04641]
[1777946488003,75.45,80319.67,0.0,0.99973,0.0,0.04656]
[1777946488578,75.45,80319.67,0.0,0.99973,0.0,0.04656]
[1777946488826,75.45,80319.67,0.0,0.99973,0.0,0.04656]
[1777946488940,75.45,80319.67,0.0,0.99973,0.0,0.04656]
[1777946489883,75.45,80319.42,0.0,0.99973,0.0,0.04657]
[1777946490022,75.45,80319.42,0.0,0.99973,0.0,0.04657]
[1777946490074,75.45,80319.42,0.0,0.99973,0.0,0.04657]
[1777946490087,75.45,80319.42,0.0,0.99973,0.0,0.04657]
[1777946492577,75.45,80319.82,0.0,0.99973,0.0,0.04639]
[1777946492830,75.45,80319.82,0.0,0.99973,0.0,0.04639]
[1777946492979,75.45,80319.82,0.0,0.99973,0.0,0.04639]
[1777946496575,75.45,80321.7,0.0,0.99973,0.0,0.04631]
[1777946496825,75.45,80321.7,0.0,0.99973,0.0,0.04631]
[1777946496890,75.45,80321.7,0.0,0.99973,0.0,0.04631]
[1777946497207,75.45,80321.8,0.0,0.99973,0.0,0.0463]
[1777946497328,75.45,80321.8,0.0,0.99973,0.0,0.0463]
[1777946498072,75.45,80322.09,0.0,0.99974,0.0,0.04629]
[1777946500150,75.45,80321.97,0.0,0.99973,0.0,0.04629]
[1777946500329,75.45,80321.97,0.0,0.99973,0.0,0.04629]
[1777946500579,75.45,80321.97,0.0,0.99973,0.0,0.04629]
[1777946500679,75.45,80321.97,0.0,0.99973,0.0,0.04629]
[1777946500680,75.45,80321.47,0.0,0.99973,0.0,0.04632]
[1777946502589,75.45,80321.35,0.0,0.99973,0.0,0.04632]
[1777946502826,75.45,80321.35,0.0,0.99973,0.0,0.04632]
[1777946502939,75.45,80321.35,0.0,0.99973,0.0,0.04632]
[1777946506583,75.45,80321.36,0.0,0.99973,0.0,0.04632]
[1777946506827,75.45,80321.36,0.0,0.99973,0.0,0.04632]
[1777946506874,75.45,80321.36,0.0,0.99973,0.0,0.04632]
[1777946510579,75.45,80320.97,0.0,0.99973,0.0,0.04634]
[1777946510825,75.45,80320.97,0.0,0.99973,0.0,0.04634]
[1777946510884,75.45,80320.97,0.0,0.99973,0.0,0.04634]
[1777946514577,75.45,80321.96,0.0,0.99973,0.0,0.04629]
[1777946514813,75.45,80321.96,0.0,0.99973,0.0,0.04629]
[1777946514833,75.45,80321.96,0.0,0.99973,0.0,0.04629]
[1777946514842,75.45,80321.96,0.0,0.99973,0.0,0.04629]
[1777946514949,75.45,80321.96,0.0,0.99973,0.0,0.04629]
[1777946515075,75.45,80321.96,0.0,0.99973,0.0,0.04629]
[1777946515025,75.45,80322.28,0.0,0.99974,0.0,0.04628]
[1777946518577,75.45,80322.55,0.0,0.99974,0.0,0.04627]
[1777946518827,75.45,80322.55,0.0,0.99974,0.0,0.04627]
[1777946518938,75.45,80322.55,0.0,0.99974,0.0,0.04627]
[1777946519049,75.45,80322.55,0.0,0.99974,0.0,0.04627]
[1777946519075,75.45,80322.55,0.0,0.99974,0.0,0.04627]
[1777946519188,75.45,80322.55,0.0,0.99974,0.0,0.04627]
[1777946520632,75.45,80322.5,0.0,0.99974,0.0,0.04627]
[1777946520738,75.45,80322.5,0.0,0.99974,0.0,0.04627]
[1777946520829,75.45,80322.5,0.0,0.99974,0.0,0.04627]
[1777946520928,75.45,80323.81,0.0,0.99974,0.0,0.04621]
[1777946521233,75.45,80326.12,0.0,0.99974,0.0,0.04611]
[1777946522587,75.45,80326.12,0.0,0.99974,0.0,0.04611]
[1777946522827,75.45,80326.12,0.0,0.99974,0.0,0.04611]
[1777946522939,75.45,80326.12,0.0,0.99974,0.0,0.04611]
[1777946525677,75.45,80324.84,0.0,0.99974,0.0,0.04617]
[1777946525779,75.45,80324.84,0.0,0.99974,0.0,0.04617]
[1777946525826,75.45,80324.84,0.0,0.99974,0.0,0.04617]
[1777946525880,75.45,80323.79,0.0,0.99974,0.0,0.04621]
[1777946526577,75.45,80323.79,0.0,0.99974,0.0,0.04621]
[1777946526831,75.45,80323.79,0.0,0.99974,0.0,0.04621]
[1777946526952,75.45,80323.79,0.0,0.99974,0.0,0.04621]
[1777946530581,75.45,80321.02,0.0,0.99973,0.0,0.04634]
[1777946530829,75.45,80321.02,0.0,0.99973,0.0,0.04634]
[1777946530953,75.45,80321.02,0.0,0.99973,0.0,0.04634]
[1777946531615,75.45,80321.25,0.0,0.99973,0.0,0.04633]
[1777946531726,75.45,80321.25,0.0,0.99973,0.0,0.04633]
[1777946531827,75.45,80321.25,0.0,0.99973,0.0,0.04633]
[1777946531926,75.45,80321.18,0.0,0.99973,0.0,0.04633]
[1777946534575,75.45,80321.43,0.0,0.99973,0.0,0.04632]
[1777946534825,75.45,80321.43,0.0,0.99973,0.0,0.04632]
[1777946534937,75.45,80321.43,0.0,0.99973,0.0,0.04632]
[1777946538583,75.45,80322.36,0.0,0.99974,0.0,0.04628]
[1777946538826,75.45,80322.36,0.0,0.99974,0.0,0.04628]
[1777946538857,75.45,80322.36,0.0,0.99974,0.0,0.04628]
[1777946538953,75.45,80322.36,0.0,0.99974,0.0,0.04628]
[1777946538973,75.45,80322.36,0.0,0.99974,0.0,0.04628]
[1777946539075,75.45,80322.36,0.0,0.99974,0.0,0.04628]
[1777946539099,75.45,80322.36,0.0,0.99974,0.0,0.04628]
[1777946539054,75.45,80323.22,0.0,0.99974,0.0,0.04624]
[1777946539210,75.45,80323.22,0.0,0.99974,0.0,0.04624]
[1777946539328,75.45,80323.22,0.0,0.99974,0.0,0.04624]
[1777946540365,75.45,80325.7,0.0,0.99974,0.0,0.04613]
[1777946542578,75.45,80326.47,0.0,0.99974,0.0,0.04609]
[1777946542824,75.45,80326.47,0.0,0.99974,0.0,0.04609]
[1777946542939,75.45,80326.47,0.0,0.99974,0.0,0.04609]
[1777946543061,75.45,80326.47,0.0,0.99974,0.0,0.04609]
[1777946543326,75.45,80326.8,0.0,0.99974,0.0,0.04608]
[1777946543392,75.45,80326.8,0.0,0.99974,0.0,0.04608]
[1777946543502,75.45,80326.8,0.0,0.99974,0.0,0.04608]
[1777946544329,75.45,80326.98,0.0,0.99974,0.0,0.04607]
[1777946544443,75.45,80326.98,0.0,0.99974,0.0,0.04607]
[1777946544574,75.45,80326.98,0.0,0.99974,0.0,0.04607]
[1777946544825,75.45,80326.98,0.0,0.99974,0.0,0.04607]
[1777946544937,75.45,80326.98,0.0,0.99974,0.0,0.04607]
[1777946545075,75.45,80326.98,0.0,0.99974,0.0,0.04607]
[1777946545328,75.45,80327.43,0.0,0.99974,0.0,0.04605]
[1777946545441,75.45,80327.43,0.0,0.99974,0.0,0.04605]
[1777946545575,75.45,80327.43,0.0,0.99974,0.0,0.04605]
[1777946545825,75.45,80327.43,0.0,0.99974,0.0,0.04605]
[1777946546441,75.45,80326.96,0.0,0.99974,0.0,0.04607]
[1777946546491,75.45,80326.96,0.0,0.99974,0.0,0.04607]
[1777946546575,75.45,80326.96,0.0,0.99974,0.0,0.04607]
[1777946546591,75.45,80326.58,0.0,0.99974,0.0,0.04609]
[1777946552906,75.45,80326.87,0.0,0.99974,0.0,0.04591]
[1777946552971,75.45,80326.87,0.0,0.99974,0.0,0.04591]
[1777946553079,75.45,80326.87,0.0,0.99974,0.0,0.04591]
[1777946553112,75.45,80329.5,0.0,0.99974,0.0,0.04579]
[1777946553457,75.45,80338.7,0.0,0.99974,0.0,0.04539]
[1777946554464,75.45,80340.99,0.0,0.99974,0.0,0.04529]
[1777946556478,75.45,80343.36,0.0,0.99974,0.0,0.04519]
[1777946558205,75.45,80344.6,0.0,0.99974,0.0,0.04513]
[1777946558245,75.45,80344.6,0.0,0.99974,0.0,0.04513]
[1777946558327,75.45,80344.6,0.0,0.99974,0.0,0.04513]
[1777946558491,75.45,80346.07,0.0,0.99974,0.0,0.04507]
[1777946560506,75.45,80348.17,0.0,0.99974,0.0,0.04498]
[1777946565541,75.45,80347.59,0.0,0.99974,0.0,0.045]
[1777946567555,75.45,80349.95,0.0,0.99974,0.0,0.0449]
[1777946570948,75.45,80350.83,0.0,0.99974,0.0,0.04486]
[1777946571055,75.45,80350.83,0.0,0.99974,0.0,0.04486]
[1777946571082,75.45,80350.83,0.0,0.99974,0.0,0.04486]
[1777946571152,75.45,80351.17,0.0,0.99974,0.0,0.04485]
[1777946575610,75.45,80353.1,0.0,0.99974,0.0,0.04476]
[1777946576379,75.45,80353.1,0.0,0.99974,0.0,0.04476]
[1777946576486,75.45,80353.1,0.0,0.99974,0.0,0.04476]
[1777946576575,75.45,80353.1,0.0,0.99974,0.0,0.04476]
[1777946576617,75.45,80356.42,0.0,0.99975,0.0,0.04462]
[1777946578478,75.45,80355.86,0.0,0.99975,0.0,0.04464]
[1777946578577,75.45,80355.86,0.0,0.99975,0.0,0.04464]
[1777946578827,75.45,80355.86,0.0,0.99975,0.0,0.04464]
[1777946578868,75.45,80359.03,0.0,0.99975,0.0,0.04451]
[1777946579926,75.45,80359.03,0.0,0.99975,0.0,0.04451]
[1777946579982,75.45,80359.03,0.0,0.99975,0.0,0.04451]
[1777946580089,75.45,80359.03,0.0,0.99975,0.0,0.04451]
[1777946580123,75.45,80364.62,0.0,0.99975,0.0,0.04427]
[1777946580325,75.45,80364.62,0.0,0.99975,0.0,0.04427]
[1777946585681,75.45,80370.51,0.0,0.99975,0.0,0.04401]
[1777946586860,75.45,80370.51,0.0,0.99975,0.0,0.04401]
[1777946586911,75.45,80370.51,0.0,0.99975,0.0,0.04401]
[1777946587020,75.45,80370.51,0.0,0.99975,0.0,0.04401]
[1777946587081,75.45,80370.51,0.0,0.99975,0.0,0.04401]
[1777946587119,75.45,80370.85,0.0,0.99975,0.0,0.044]
[1777946588702,75.45,80368.43,0.0,0.99975,0.0,0.0441]
[1777946593158,75.45,80367.27,0.0,0.99975,0.0,0.04415]
[1777946592730,75.45,80363.22,0.0,0.99975,0.0,0.04433]
[1777946593198,75.45,80363.22,0.0,0.99975,0.0,0.04433]
[1777946593325,75.45,80363.22,0.0,0.99975,0.0,0.04433]
[1777946593435,75.45,80363.22,0.0,0.99975,0.0,0.04433]
[1777946593737,75.45,80360.5,0.0,0.99975,0.0,0.04444]
[1777946596577,75.45,80360.66,0.0,0.99975,0.0,0.04444]
[1777946596826,75.45,80360.66,0.0,0.99975,0.0,0.04444]
[1777946596869,75.45,80360.66,0.0,0.99975,0.0,0.04444]
[1777946596980,75.45,80360.66,0.0,0.99975,0.0,0.04444]
[1777946597074,75.45,80360.66,0.0,0.99975,0.0,0.04444]
[1777946597118,75.45,80360.66,0.0,0.99975,0.0,0.04444]
[1777946597079,75.45,80360.62,0.0,0.99975,0.0,0.04444]
[1777946599782,75.45,80363.7,0.0,0.99975,0.0,0.0443]
[1777946600577,75.45,80363.7,0.0,0.99975,0.0,0.0443]
[1777946600826,75.45,80363.7,0.0,0.99975,0.0,0.0443]
[1777946600846,75.45,80363.7,0.0,0.99975,0.0,0.0443]
[1777946600963,75.45,80363.7,0.0,0.99975,0.0,0.0443]
[1777946601083,75.45,80363.7,0.0,0.99975,0.0,0.0443]
[1777946601183,75.45,80363.7,0.0,0.99975,0.0,0.0443]
[1777946601133,75.45,80363.71,0.0,0.99975,0.0,0.0443]
[1777946601290,75.45,80363.71,0.0,0.99975,0.0,0.0443]
[1777946601329,75.45,80363.71,0.0,0.99975,0.0,0.0443]
[1777946601410,75.45,80363.71,0.0,0.99975,0.0,0.0443]
[1777946601524,75.45,80363.71,0.0,0.99975,0.0,0.0443]
[1777946601575,75.45,80363.71,0.0,0.99975,0.0,0.0443]
[1777946601666,75.45,80363.71,0.0,0.99975,0.0,0.0443]
[1777946601796,75.45,80366.46,0.0,0.99975,0.0,0.04419]
[1777946602803,75.45,80367.65,0.0,0.99975,0.0,0.04414]
[1777946603784,75.45,80367.65,0.0,0.99975,0.0,0.04414]
[1777946604601,75.45,80367.58,0.0,0.99975,0.0,0.04414]
[1777946604817,75.45,80369.11,0.0,0.99975,0.0,0.04407]
[1777946605486,75.45,80369.11,0.0,0.99975,0.0,0.04407]
[1777946610859,75.45,80369.32,0.0,0.99975,0.0,0.04406]
[1777946614887,75.45,80377.44,0.0,0.99975,0.0,0.04356]
[1777946615894,75.45,80381.32,0.0,0.99975,0.0,0.0434]
[1777946616963,75.45,80381.32,0.0,0.99975,0.0,0.0434]
[1777946617079,75.45,80381.32,0.0,0.99975,0.0,0.0434]
[1777946617084,75.45,80381.32,0.0,0.99975,0.0,0.0434]
[1777946617180,75.45,80383.3,0.0,0.99975,0.0,0.04331]
[1777946618477,75.45,80383.49,0.0,0.99975,0.0,0.04331]
[1777946618508,75.45,80383.49,0.0,0.99975,0.0,0.04331]
[1777946618562,75.45,80383.49,0.0,0.99975,0.0,0.04331]
[1777946618922,75.45,80392.64,0.0,0.99976,0.0,0.04292]
[1777946619928,75.45,80404.07,0.0,0.99976,0.0,0.04245]
[1777946620935,75.45,80400.65,0.0,0.99976,0.0,0.04259]
[1777946621942,75.45,80394.66,0.0,0.99976,0.0,0.04284]
[1777946622799,75.45,80394.66,0.0,0.99976,0.0,0.04284]
[1777946622911,75.45,80394.66,0.0,0.99976,0.0,0.04284]
[1777946622949,75.45,80387.34,0.0,0.99975,0.0,0.04314]
[1777946623956,75.45,80382.77,0.0,0.99975,0.0,0.04334]
[1777946624841,75.45,80382.77,0.0,0.99975,0.0,0.04334]
[1777946625074,75.45,80382.77,0.0,0.99975,0.0,0.04334]
[1777946625122,75.45,80382.77,0.0,0.99975,0.0,0.04334]
[1777946625175,75.45,80379.28,0.0,0.99975,0.0,0.04348]
[1777946625970,75.45,80377.28,0.0,0.99975,0.0,0.04357]
[1777946627983,75.45,80378.89,0.0,0.99975,0.0,0.0435]
[1777946628834,75.45,80378.89,0.0,0.99975,0.0,0.0435]
[1777946629078,75.45,80378.89,0.0,0.99975,0.0,0.0435]
[1777946629179,75.45,80378.89,0.0,0.99975,0.0,0.0435]
[1777946629179,75.45,80378.69,0.0,0.99975,0.0,0.04351]
[1777946629326,75.45,80378.69,0.0,0.99975,0.0,0.04351]
[1777946629402,75.45,80378.69,0.0,0.99975,0.0,0.04351]
[1777946629576,75.45,80378.69,0.0,0.99975,0.0,0.04351]
[1777946632831,75.45,80379.26,0.0,0.99975,0.0,0.04348]
[1777946633092,75.45,80379.26,0.0,0.99975,0.0,0.04348]
[1777946633152,75.45,80383.11,0.0,0.99975,0.0,0.04332]
[1777946633227,75.45,80383.11,0.0,0.99975,0.0,0.04332]
[1777946633333,75.45,80383.11,0.0,0.99975,0.0,0.04332]
[1777946633574,75.45,80383.11,0.0,0.99975,0.0,0.04332]
[1777946633628,75.45,80383.11,0.0,0.99975,0.0,0.04332]
[1777946634029,75.45,80396.67,0.0,0.99976,0.0,0.04276]
[1777946635036,75.45,80399.79,0.0,0.99976,0.0,0.04263]
[1777946636043,75.45,80400.18,0.0,0.99976,0.0,0.04261]
[1777946636838,75.45,80400.18,0.0,0.99976,0.0,0.04261]
[1777946637088,75.45,80400.18,0.0,0.99976,0.0,0.04261]
[1777946637166,75.45,80400.18,0.0,0.99976,0.0,0.04261]
[1777946637101,75.45,80400.25,0.0,0.99976,0.0,0.04261]
[1777946637907,75.45,80400.25,0.0,0.99976,0.0,0.04261]
[1777946637963,75.45,80400.25,0.0,0.99976,0.0,0.04261]
[1777946638079,75.45,80400.25,0.0,0.99976,0.0,0.04261]
[1777946638331,75.45,80401.1,0.0,0.99976,0.0,0.04257]
[1777946639064,75.45,80397.62,0.0,0.99976,0.0,0.04272]
[1777946640071,75.45,80395.22,0.0,0.99976,0.0,0.04282]
[1777946640830,75.45,80395.22,0.0,0.99976,0.0,0.04282]
[1777946641041,75.45,80395.22,0.0,0.99976,0.0,0.04282]
[1777946641074,75.45,80395.22,0.0,0.99976,0.0,0.04282]
[1777946641122,75.45,80395.22,0.0,0.99976,0.0,0.04282]
[1777946641143,75.45,80395.03,0.0,0.99976,0.0,0.04282]
[1777946642085,75.45,80396.52,0.0,0.99976,0.0,0.04276]
[1777946644099,75.45,80398.14,0.0,0.99976,0.0,0.04269]
[1777946645110,75.45,80409.26,0.0,0.99976,0.0,0.04224]
[1777946645815,75.45,80409.26,0.0,0.99976,0.0,0.04224]
[1777946646258,75.45,80409.26,0.0,0.99976,0.0,0.04224]
[1777946646114,75.45,80415.59,0.0,0.99976,0.0,0.04198]
[1777946647121,75.45,80441.22,0.0,0.99977,0.0,0.04094]
[1777946649135,75.45,80435.42,0.0,0.99977,0.0,0.04117]
[1777946649781,75.45,80435.42,0.0,0.99977,0.0,0.04117]
[1777946650175,75.45,80435.42,0.0,0.99977,0.0,0.04117]
[1777946650217,75.45,80432.89,0.0,0.99977,0.0,0.04128]
[1777946650435,75.45,80432.89,0.0,0.99977,0.0,0.04128]
[1777946650775,75.45,80432.89,0.0,0.99977,0.0,0.04128]
[1777946650935,75.45,80432.89,0.0,0.99977,0.0,0.04128]
[1777946651027,75.45,80432.89,0.0,0.99977,0.0,0.04128]
[1777946651149,75.45,80443.2,0.0,0.99977,0.0,0.04086]
[1777946652156,75.45,80444.95,0.0,0.99977,0.0,0.04079]
[1777946654170,75.45,80442.29,0.0,0.99977,0.0,0.0409]
[1777946654345,75.45,80442.29,0.0,0.99977,0.0,0.0409]
[1777946655177,75.45,80441.06,0.0,0.99977,0.0,0.04095]
[1777946657191,75.45,80442.36,0.0,0.99977,0.0,0.0409]
[1777946658197,75.45,80445.59,0.0,0.99977,0.0,0.04077]
[1777946658342,75.45,80445.59,0.0,0.99977,0.0,0.04077]
[1777946658621,75.45,80445.59,0.0,0.99977,0.0,0.04077]
[1777946658771,75.45,80445.59,0.0,0.99977,0.0,0.04077]
[1777946659205,75.45,80446.7,0.0,0.99977,0.0,0.04072]
[1777946660329,75.45,80446.29,0.0,0.99977,0.0,0.04074]
[1777946660400,75.45,80446.29,0.0,0.99977,0.0,0.04074]
[1777946661219,75.45,80445.41,0.0,0.99977,0.0,0.04078]
[1777946662226,75.45,80442.12,0.0,0.99977,0.0,0.04091]
[1777946663233,75.45,80439.14,0.0,0.99977,0.0,0.04103]
[1777946664335,75.45,80439.07,0.0,0.99977,0.0,0.04103]
[1777946665566,75.45,80439.27,0.0,0.99977,0.0,0.04102]
[1777946665592,75.45,80439.27,0.0,0.99977,0.0,0.04102]
[1777946665646,75.45,80439.27,0.0,0.99977,0.0,0.04102]
[1777946665831,75.45,80439.27,0.0,0.99977,0.0,0.04102]
[1777946666254,75.45,80440.51,0.0,0.99977,0.0,0.04097]
[1777946667261,75.45,80441.9,0.0,0.99977,0.0,0.04092]
[1777946668332,75.45,80441.9,0.0,0.99977,0.0,0.04092]
[1777946668440,75.45,80441.9,0.0,0.99977,0.0,0.04092]
[1777946668442,75.45,80442.83,0.0,0.99977,0.0,0.04088]
[1777946670332,75.45,80442.72,0.0,0.99977,0.0,0.04088]
[1777946671103,75.45,80442.72,0.0,0.99977,0.0,0.04088]
[1777946671292,75.45,80458.47,0.0,0.99977,0.0,0.04011]
[1777946672297,75.45,80466.97,0.0,0.99977,0.0,0.03978]
[1777946673304,75.45,80465.7,0.0,0.99977,0.0,0.03983]
[1777946674568,75.45,80465.7,0.0,0.99977,0.0,0.03983]
[1777946674587,75.45,80468.85,0.0,0.99978,0.0,0.03971]
[1777946676021,75.45,80468.05,0.0,0.99978,0.0,0.03974]
[1777946676343,75.45,80468.05,0.0,0.99978,0.0,0.03974]
[1777946676344,75.45,80479.63,0.0,0.99978,0.0,0.03929]
[1777946677341,75.45,80482.4,0.0,0.99978,0.0,0.03919]
[1777946678348,75.45,80475.73,0.0,0.99978,0.0,0.03944]
[1777946679331,75.45,80475.73,0.0,0.99978,0.0,0.03944]
[1777946679355,75.45,80474.86,0.0,0.99978,0.0,0.03948]
[1777946680995,75.45,80477.28,0.0,0.99978,0.0,0.03938]
[1777946681500,75.45,80477.28,0.0,0.99978,0.0,0.03938]
[1777946681627,75.45,80477.28,0.0,0.99978,0.0,0.03938]
[1777946681659,75.45,80487.42,0.0,0.99978,0.0,0.03899]
[1777946682376,75.45,80491.09,0.0,0.99978,0.0,0.03885]
[1777946683383,75.45,80486.63,0.0,0.99978,0.0,0.03902]
[1777946684969,75.45,80486.63,0.0,0.99978,0.0,0.03902]
[1777946684971,75.45,80492.74,0.0,0.99978,0.0,0.03879]
[1777946687205,75.45,80492.88,0.0,0.99978,0.0,0.03879]
[1777946686404,75.45,80491.92,0.0,0.99978,0.0,0.03882]
[1777946688235,75.45,80491.92,0.0,0.99978,0.0,0.03882]
[1777946687410,75.45,80484.01,0.0,0.99978,0.0,0.03912]
[1777946688428,75.45,80481.89,0.0,0.99978,0.0,0.03921]
[1777946689427,75.45,80486.77,0.0,0.99978,0.0,0.03902]
[1777946690434,75.45,80491.53,0.0,0.99978,0.0,0.03884]
[1777946692236,75.45,80491.53,0.0,0.99978,0.0,0.03884]
[1777946691441,75.45,80492.9,0.0,0.99978,0.0,0.03879]
[1777946692448,75.45,80494.55,0.0,0.99978,0.0,0.03872]
[1777946693395,75.45,80494.55,0.0,0.99978,0.0,0.03872]
[1777946693455,75.45,80498.85,0.0,0.99978,0.0,0.03856]
[1777946696873,75.45,80498.99,0.0,0.99978,0.0,0.03855]
[1777946696888,75.45,80496.87,0.0,0.99978,0.0,0.03863]
[1777946697483,75.45,80493.67,0.0,0.99978,0.0,0.03876]
[1777946698841,75.45,80493.67,0.0,0.99978,0.0,0.03876]
[1777946699497,75.45,80488.28,0.0,0.99978,0.0,0.03896]
[1777946701511,75.45,80501.04,0.0,0.99978,0.0,0.03848]
[1777946702518,75.45,80504.77,0.0,0.99978,0.0,0.03834]
[1777946703525,75.45,80503.55,0.0,0.99978,0.0,0.03838]
[1777946704532,75.45,80500.01,0.0,0.99978,0.0,0.03852]
[1777946705619,75.45,80500.01,0.0,0.99978,0.0,0.03852]
[1777946707553,75.45,80497.88,0.0,0.99978,0.0,0.0386]
[1777946708560,75.45,80498.94,0.0,0.99978,0.0,0.03856]
[1777946709429,75.45,80498.94,0.0,0.99978,0.0,0.03856]
[1777946710574,75.45,80495.03,0.0,0.99978,0.0,0.0387]
[1777946711911,75.45,80495.03,0.0,0.99978,0.0,0.0387]
[1777946711948,75.45,80489.65,0.0,0.99978,0.0,0.03891]
[1777946712593,75.45,80479.22,0.0,0.99978,0.0,0.03931]
[1777946713600,75.45,80471.01,0.0,0.99978,0.0,0.03962]
[1777946714607,75.45,80473.34,0.0,0.99978,0.0,0.03953]
[1777946715529,75.45,80473.34,0.0,0.99978,0.0,0.03953]
[1777946716621,75.45,80470.7,0.0,0.99978,0.0,0.03964]
[1777946717628,75.45,80468.04,0.0,0.99978,0.0,0.03974]
[1777946718640,75.45,80479.08,0.0,0.99978,0.0,0.03931]
[1777946719643,75.45,80477.21,0.0,0.99978,0.0,0.03938]
[1777946720650,75.45,80471.75,0.0,0.99978,0.0,0.0396]
[1777946722001,75.45,80471.75,0.0,0.99978,0.0,0.0396]
[1777946722070,75.45,80469.26,0.0,0.99978,0.0,0.03969]
[1777946722669,75.45,80478.2,0.0,0.99978,0.0,0.03935]
[1777946723676,75.45,80480.89,0.0,0.99978,0.0,0.03924]
[1777946724683,75.45,80482.62,0.0,0.99978,0.0,0.03918]
[1777946725507,75.45,80482.62,0.0,0.99978,0.0,0.03918]
[1777946725690,75.45,80481.62,0.0,0.99978,0.0,0.03922]
[1777946727704,75.45,80479.45,0.0,0.99978,0.0,0.0393]
[1777946728711,75.45,80480.75,0.0,0.99978,0.0,0.03925]
[1777946729718,75.45,80473.47,0.0,0.99978,0.0,0.03953]
[1777946731139,75.45,80466.61,0.0,0.99978,0.0,0.03965]
[1777946733075,75.45,80467.27,0.0,0.99978,0.0,0.03962]
[1777946733085,75.45,80467.27,0.0,0.99978,0.0,0.03962]
[1777946733166,75.45,80467.27,0.0,0.99978,0.0,0.03962]
[1777946733274,75.45,80467.27,0.0,0.99978,0.0,0.03962]
[1777946733258,75.45,80466.19,0.0,0.99978,0.0,0.03967]
[1777946733611,75.45,80466.19,0.0,0.99978,0.0,0.03967]
[1777946733746,75.45,80466.38,0.0,0.99978,0.0,0.03966]
[1777946735760,75.45,80468.78,0.0,0.99978,0.0,0.03957]
[1777946736767,75.45,80470.8,0.0,0.99978,0.0,0.03949]
[1777946737774,75.45,80471.99,0.0,0.99978,0.0,0.03944]
[1777946738780,75.45,80472.65,0.0,0.99978,0.0,0.03942]
[1777946739788,75.45,80474.35,0.0,0.99978,0.0,0.03935]
[1777946741028,75.45,80474.35,0.0,0.99978,0.0,0.03935]
[1777946741083,75.45,80474.35,0.0,0.99978,0.0,0.03935]
[1777946741148,75.45,80474.35,0.0,0.99978,0.0,0.03935]
[1777946741184,75.45,80475.1,0.0,0.99978,0.0,0.03932]
[1777946741379,75.45,80475.1,0.0,0.99978,0.0,0.03932]
[1777946741802,75.45,80476.59,0.0,0.99978,0.0,0.03926]
[1777946742656,75.45,80476.59,0.0,0.99978,0.0,0.03926]
[1777946742809,75.45,80480.29,0.0,0.99978,0.0,0.03912]
[1777946744229,75.45,80480.99,0.0,0.99978,0.0,0.0391]
[1777946745252,75.45,80480.99,0.0,0.99978,0.0,0.0391]
[1777946745285,75.45,80489.71,0.0,0.99978,0.0,0.03876]
[1777946746322,75.45,80498.47,0.0,0.99978,0.0,0.03843]
[1777946746846,75.45,80496.67,0.0,0.99978,0.0,0.0385]
[1777946747853,75.45,80498.18,0.0,0.99978,0.0,0.03844]
[1777946749236,75.45,80498.18,0.0,0.99978,0.0,0.03844]
[1777946749284,75.45,80498.18,0.0,0.99978,0.0,0.03844]
[1777946749332,75.45,80498.18,0.0,0.99978,0.0,0.03844]
[1777946751342,75.45,80498.42,0.0,0.99978,0.0,0.03843]
[1777946750875,75.45,80495.7,0.0,0.99978,0.0,0.03854]
[1777946751881,75.45,80493.4,0.0,0.99978,0.0,0.03862]
[1777946754902,75.45,80494.49,0.0,0.99978,0.0,0.03858]
[1777946755651,75.45,80494.49,0.0,0.99978,0.0,0.03858]
[1777946755690,75.45,80494.49,0.0,0.99978,0.0,0.03858]
[1777946755833,75.45,80494.49,0.0,0.99978,0.0,0.03858]
[1777946758933,75.45,80493.47,0.0,0.99978,0.0,0.03862]
[1777946759941,75.45,80491.65,0.0,0.99978,0.0,0.03869]
[1777946762338,75.45,80491.22,0.0,0.99978,0.0,0.03871]
[1777946761955,75.45,80488.31,0.0,0.99978,0.0,0.03882]
[1777946762450,75.45,80488.31,0.0,0.99978,0.0,0.03882]
[1777946762564,75.45,80488.31,0.0,0.99978,0.0,0.03882]
[1777946762578,75.45,80488.31,0.0,0.99978,0.0,0.03882]
[1777946762962,75.45,80489.25,0.0,0.99978,0.0,0.03878]
[1777946764976,75.45,80486.68,0.0,0.99978,0.0,0.03888]
[1777946765565,75.45,80486.68,0.0,0.99978,0.0,0.03888]
[1777946765592,75.45,80486.68,0.0,0.99978,0.0,0.03888]
[1777946765828,75.45,80486.68,0.0,0.99978,0.0,0.03888]
[1777946765983,75.45,80485.13,0.0,0.99978,0.0,0.03894]
[1777946766990,75.45,80484.61,0.0,0.99978,0.0,0.03896]
[1777946767997,75.45,80477.45,0.0,0.99978,0.0,0.03923]
[1777946769004,75.45,80470.12,0.0,0.99978,0.0,0.03951]
[1777946770011,75.45,80471.73,0.0,0.99978,0.0,0.03945]
[1777946771018,75.45,80472.9,0.0,0.99978,0.0,0.03941]
[1777946772063,75.45,80472.9,0.0,0.99978,0.0,0.03941]
[1777946772083,75.45,80472.9,0.0,0.99978,0.0,0.03941]
[1777946772330,75.45,80472.9,0.0,0.99978,0.0,0.03941]
[1777946773031,75.45,80474.83,0.0,0.99978,0.0,0.03933]
[1777946774039,75.45,80475.83,0.0,0.99978,0.0,0.03929]
[1777946775046,75.45,80473.13,0.0,0.99978,0.0,0.0394]
[1777946776306,75.45,80473.13,0.0,0.99978,0.0,0.0394]
[1777946776334,75.45,80473.13,0.0,0.99978,0.0,0.0394]
[1777946776369,75.45,80473.13,0.0,0.99978,0.0,0.0394]
[1777946776053,75.45,80470.77,0.0,0.99978,0.0,0.03949]
[1777946776416,75.45,80470.77,0.0,0.99978,0.0,0.03949]
[1777946777060,75.45,80467.98,0.0,0.99978,0.0,0.0396]
[1777946779074,75.45,80463.1,0.0,0.99977,0.0,0.03979]
[1777946780081,75.45,80457.27,0.0,0.99977,0.0,0.04001]
[1777946781088,75.45,80456.34,0.0,0.99977,0.0,0.04005]
[1777946781526,75.45,80456.34,0.0,0.99977,0.0,0.04005]
[1777946781575,75.45,80456.34,0.0,0.99977,0.0,0.04005]
[1777946781834,75.45,80456.34,0.0,0.99977,0.0,0.04005]
[1777946785116,75.45,80455.38,0.0,0.99977,0.0,0.04009]
[1777946789144,75.45,80453.42,0.0,0.99977,0.0,0.04016]
[1777946790151,75.45,80446.15,0.0,0.99977,0.0,0.04045]
[1777946790526,75.45,80446.15,0.0,0.99977,0.0,0.04045]
[1777946791158,75.45,80436.04,0.0,0.99977,0.0,0.0407]
[1777946792165,75.45,80435.15,0.0,0.99977,0.0,0.04074]
[1777946793341,75.45,80435.15,0.0,0.99977,0.0,0.04074]
[1777946793173,75.45,80435.13,0.0,0.99977,0.0,0.04074]
[1777946793840,75.45,80435.13,0.0,0.99977,0.0,0.04074]
[1777946793970,75.45,80435.13,0.0,0.99977,0.0,0.04074]
[1777946794084,75.45,80435.13,0.0,0.99977,0.0,0.04074]
[1777946794179,75.45,80436.28,0.0,0.99977,0.0,0.04069]
[1777946796193,75.45,80433.99,0.0,0.99977,0.0,0.04078]
[1777946797200,75.45,80433.32,0.0,0.99977,0.0,0.04081]
[1777946802236,75.45,80434.44,0.0,0.99977,0.0,0.04076]
[1777946807271,75.45,80434.5,0.0,0.99977,0.0,0.04076]
[1777946808540,75.45,80434.48,0.0,0.99977,0.0,0.04076]
[1777946808581,75.45,80434.48,0.0,0.99977,0.0,0.04076]
[1777946808600,75.45,80434.48,0.0,0.99977,0.0,0.04076]
[1777946808711,75.45,80434.48,0.0,0.99977,0.0,0.04076]
[1777946808835,75.45,80434.48,0.0,0.99977,0.0,0.04076]
[1777946809288,75.45,80441.41,0.0,0.99977,0.0,0.04049]
[1777946810292,75.45,80443.37,0.0,0.99977,0.0,0.04041]
[1777946813313,75.45,80443.99,0.0,0.99977,0.0,0.04039]
[1777946815709,75.45,80444.33,0.0,0.99977,0.0,0.04037]
[1777946815742,75.45,80444.33,0.0,0.99977,0.0,0.04037]
[1777946815834,75.45,80444.33,0.0,0.99977,0.0,0.04037]
[1777946816938,75.45,80444.19,0.0,0.99977,0.0,0.04038]
[1777946817293,75.45,80444.19,0.0,0.99977,0.0,0.04038]
[1777946817341,75.45,80456.98,0.0,0.99977,0.0,0.03988]
[1777946818348,75.45,80459.5,0.0,0.99977,0.0,0.03978]
[1777946820484,75.45,80459.46,0.0,0.99977,0.0,0.03978]
[1777946821369,75.45,80457.09,0.0,0.99977,0.0,0.03987]
[1777946822376,75.45,80455.45,0.0,0.99977,0.0,0.03994]
[1777946823604,75.45,80455.83,0.0,0.99977,0.0,0.03992]
[1777946823623,75.45,80455.83,0.0,0.99977,0.0,0.03992]
[1777946823835,75.45,80455.83,0.0,0.99977,0.0,0.03992]
[1777946825397,75.45,80454.27,0.0,0.99977,0.0,0.03998]
[1777946826603,75.45,80454.07,0.0,0.99977,0.0,0.03999]
[1777946827411,75.45,80453.78,0.0,0.99977,0.0,0.04]
[1777946831168,75.45,80453.28,0.0,0.99977,0.0,0.04002]
[1777946831269,75.45,80453.28,0.0,0.99977,0.0,0.04002]
[1777946831334,75.45,80453.28,0.0,0.99977,0.0,0.04002]
[1777946831368,75.45,80449.6,0.0,0.99977,0.0,0.04017]
[1777946831439,75.45,80448.81,0.0,0.99977,0.0,0.0402]
[1777946832446,75.45,80444.71,0.0,0.99977,0.0,0.04036]
[1777946833912,75.45,80444.71,0.0,0.99977,0.0,0.04036]
[1777946834345,75.45,80444.71,0.0,0.99977,0.0,0.04036]
[1777946833928,75.45,80441.81,0.0,0.99977,0.0,0.04047]
[1777946834467,75.45,80441.81,0.0,0.99977,0.0,0.04047]
[1777946834584,75.45,80441.81,0.0,0.99977,0.0,0.04047]
[1777946834677,75.45,80435.22,0.0,0.99977,0.0,0.04073]
[1777946835467,75.45,80431.79,0.0,0.99977,0.0,0.04087]
[1777946836585,75.45,80431.79,0.0,0.99977,0.0,0.04087]
[1777946836663,75.45,80431.04,0.0,0.99977,0.0,0.0409]
[1777946838488,75.45,80431.89,0.0,0.99977,0.0,0.04087]
[1777946839495,75.45,80432.42,0.0,0.99977,0.0,0.04085]
[1777946841509,75.45,80431.26,0.0,0.99977,0.0,0.04089]
[1777946842516,75.45,80429.91,0.0,0.99977,0.0,0.04095]
[1777946843575,75.45,80429.91,0.0,0.99977,0.0,0.04095]
[1777946843669,75.45,80429.91,0.0,0.99977,0.0,0.04095]
[1777946843838,75.45,80429.91,0.0,0.99977,0.0,0.04095]
[1777946845537,75.45,80429.25,0.0,0.99977,0.0,0.04097]
[1777946848558,75.45,80430.05,0.0,0.99977,0.0,0.04094]
[1777946850507,75.45,80429.79,0.0,0.99977,0.0,0.04095]
[1777946850584,75.45,80429.79,0.0,0.99977,0.0,0.04095]
[1777946850623,75.45,80429.79,0.0,0.99977,0.0,0.04095]
[1777946850833,75.45,80429.79,0.0,0.99977,0.0,0.04095]
[1777946851579,75.45,80429.39,0.0,0.99977,0.0,0.04082]
[1777946856614,75.45,80428.59,0.0,0.99977,0.0,0.04085]
[1777946858628,75.45,80427.85,0.0,0.99977,0.0,0.04088]
[1777946860642,75.45,80428.34,0.0,0.99977,0.0,0.04086]
[1777946865677,75.45,80427.93,0.0,0.99977,0.0,0.04087]
[1777946867865,75.45,80427.97,0.0,0.99977,0.0,0.04087]
[1777946867939,75.45,80427.97,0.0,0.99977,0.0,0.04087]
[1777946868073,75.45,80427.97,0.0,0.99977,0.0,0.04087]
[1777946868325,75.45,80427.97,0.0,0.99977,0.0,0.04087]
[1777946868698,75.45,80430.64,0.0,0.99977,0.0,0.04077]
[1777946870712,75.45,80431.23,0.0,0.99977,0.0,0.04074]
[1777946873014,75.45,80430.86,0.0,0.99977,0.0,0.04076]
[1777946873057,75.45,80430.86,0.0,0.99977,0.0,0.04076]
[1777946873079,75.45,80430.86,0.0,0.99977,0.0,0.04076]
[1777946873184,75.45,80430.86,0.0,0.99977,0.0,0.04076]
[1777946873332,75.45,80430.86,0.0,0.99977,0.0,0.04076]
[1777946873433,75.45,80437.69,0.0,0.99977,0.0,0.04049]
[1777946873581,75.45,80437.69,0.0,0.99977,0.0,0.04049]
[1777946873692,75.45,80437.69,0.0,0.99977,0.0,0.04049]
[1777946873802,75.45,80437.69,0.0,0.99977,0.0,0.04049]
[1777946873831,75.45,80437.69,0.0,0.99977,0.0,0.04049]
[1777946873944,75.45,80437.69,0.0,0.99977,0.0,0.04049]
[1777946874082,75.45,80437.69,0.0,0.99977,0.0,0.04049]
[1777946874328,75.45,80437.69,0.0,0.99977,0.0,0.04049]
[1777946874440,75.45,80437.69,0.0,0.99977,0.0,0.04049]
[1777946874429,75.45,80436.08,0.0,0.99977,0.0,0.04055]
[1777946874582,75.45,80436.08,0.0,0.99977,0.0,0.04055]
[1777946874828,75.45,80436.08,0.0,0.99977,0.0,0.04055]
[1777946874940,75.45,80436.08,0.0,0.99977,0.0,0.04055]
[1777946875077,75.45,80436.08,0.0,0.99977,0.0,0.04055]
[1777946875325,75.45,80436.08,0.0,0.99977,0.0,0.04055]
[1777946875436,75.45,80436.08,0.0,0.99977,0.0,0.04055]
[1777946875426,75.45,80435.34,0.0,0.99977,0.0,0.04058]
[1777946875574,75.45,80435.34,0.0,0.99977,0.0,0.04058]
[1777946875836,75.45,80435.34,0.0,0.99977,0.0,0.04058]
[1777946875950,75.45,80435.34,0.0,0.99977,0.0,0.04058]
[1777946876063,75.45,80435.34,0.0,0.99977,0.0,0.04058]
[1777946876075,75.45,80435.34,0.0,0.99977,0.0,0.04058]
[1777946876186,75.45,80435.34,0.0,0.99977,0.0,0.04058]
[1777946876324,75.45,80435.34,0.0,0.99977,0.0,0.04058]
[1777946876422,75.45,80435.89,0.0,0.99977,0.0,0.04056]
[1777946876577,75.45,80435.89,0.0,0.99977,0.0,0.04056]
[1777946876689,75.45,80435.89,0.0,0.99977,0.0,0.04056]
[1777946876833,75.45,80435.89,0.0,0.99977,0.0,0.04056]
[1777946877075,75.45,80435.89,0.0,0.99977,0.0,0.04056]
[1777946877162,75.45,80435.89,0.0,0.99977,0.0,0.04056]
[1777946877324,75.45,80435.89,0.0,0.99977,0.0,0.04056]
[1777946877575,75.45,80435.88,0.0,0.99977,0.0,0.04056]
[1777946877735,75.45,80435.88,0.0,0.99977,0.0,0.04056]
[1777946877825,75.45,80435.88,0.0,0.99977,0.0,0.04056]
[1777946878078,75.45,80435.88,0.0,0.99977,0.0,0.04056]
[1777946878123,75.45,80435.88,0.0,0.99977,0.0,0.04056]
[1777946878257,75.45,80435.88,0.0,0.99977,0.0,0.04056]
[1777946878768,75.45,80436.88,0.0,0.99977,0.0,0.04052]
[1777946880577,75.45,80436.79,0.0,0.99977,0.0,0.04052]
[1777946880698,75.45,80436.79,0.0,0.99977,0.0,0.04052]
[1777946880828,75.45,80436.79,0.0,0.99977,0.0,0.04052]
[1777946881076,75.45,80436.79,0.0,0.99977,0.0,0.04052]
[1777946881163,75.45,80436.79,0.0,0.99977,0.0,0.04052]
[1777946881330,75.45,80436.79,0.0,0.99977,0.0,0.04052]
[1777946881575,75.45,80436.43,0.0,0.99977,0.0,0.04054]
[1777946881688,75.45,80436.43,0.0,0.99977,0.0,0.04054]
[1777946881716,75.45,80436.43,0.0,0.99977,0.0,0.04054]
[1777946881837,75.45,80436.43,0.0,0.99977,0.0,0.04054]
[1777946883803,75.45,80435.54,0.0,0.99977,0.0,0.04057]
[1777946884582,75.45,80435.54,0.0,0.99977,0.0,0.04057]
[1777946884809,75.45,80436.08,0.0,0.99977,0.0,0.04055]
[1777946889844,75.45,80439.59,0.0,0.99977,0.0,0.04041]
[1777946891177,75.45,80442.09,0.0,0.99977,0.0,0.04031]
[1777946893873,75.45,80445.03,0.0,0.99977,0.0,0.0402]
[1777946894880,75.45,80445.89,0.0,0.99977,0.0,0.04016]
[1777946895886,75.45,80445.22,0.0,0.99977,0.0,0.04019]
[1777946896894,75.45,80442.44,0.0,0.99977,0.0,0.0403]
[1777946897901,75.45,80440.49,0.0,0.99977,0.0,0.04038]
[1777946901930,75.45,80439.71,0.0,0.99977,0.0,0.04041]
[1777946902937,75.45,80437.99,0.0,0.99977,0.0,0.04048]
[1777946904950,75.45,80435.45,0.0,0.99977,0.0,0.04058]
[1777946908979,75.45,80434.14,0.0,0.99977,0.0,0.04063]
[1777946910993,75.45,80433.6,0.0,0.99977,0.0,0.04065]
[1777946916030,75.45,80433.59,0.0,0.99977,0.0,0.0405]
[1777946917035,75.45,80433.1,0.0,0.99977,0.0,0.04052]
[1777946920056,75.45,80432.11,0.0,0.99977,0.0,0.04056]
[1777946922070,75.45,80431.19,0.0,0.99977,0.0,0.0406]
[1777946927105,75.45,80431.06,0.0,0.99977,0.0,0.0406]
[1777946932140,75.45,80432.14,0.0,0.99977,0.0,0.04056]
[1777946933147,75.45,80429.46,0.0,0.99977,0.0,0.04066]
[1777946938182,75.45,80430.44,0.0,0.99977,0.0,0.04063]
[1777946940196,75.45,80431.01,0.0,0.99977,0.0,0.0406]
[1777946942210,75.45,80445.36,0.0,0.99977,0.0,0.04004]
[1777946943217,75.45,80451.92,0.0,0.99977,0.0,0.03978]
[1777946944224,75.45,80453.7,0.0,0.99978,0.0,0.03971]
[1777946945231,75.45,80453.17,0.0,0.99977,0.0,0.03973]
[1777946948253,75.45,80453.7,0.0,0.99978,0.0,0.03971]
[1777946953287,75.45,80453.5,0.0,0.99978,0.0,0.03972]
[1777946956309,75.45,80453.06,0.0,0.99977,0.0,0.03974]
[1777946959330,75.45,80453.77,0.0,0.99978,0.0,0.03971]
[1777946963360,75.45,80453.21,0.0,0.99977,0.0,0.03973]
[1777946968395,75.45,80451.21,0.0,0.99977,0.0,0.03981]
[1777946973433,75.45,80451.27,0.0,0.99978,0.0,0.03966]
[1777946978467,75.45,80451.51,0.0,0.99978,0.0,0.03965]
[1777946980482,75.45,80450.97,0.0,0.99978,0.0,0.03967]
[1777946986524,75.45,80451.16,0.0,0.99978,0.0,0.03967]
[1777946990553,75.45,80453.45,0.0,0.99978,0.0,0.03958]
[1777946991560,75.45,80444.61,0.0,0.99977,0.0,0.03992]
[1777946992567,75.45,80439.73,0.0,0.99977,0.0,0.04011]
[1777946994581,75.45,80440.35,0.0,0.99977,0.0,0.04009]
[1777946995588,75.45,80442.96,0.0,0.99977,0.0,0.03999]
[1777946996595,75.45,80443.55,0.0,0.99977,0.0,0.03996]
[1777946998451,75.45,80442.23,0.0,0.99977,0.0,0.04001]
[1777946999615,75.45,80442.7,0.0,0.99977,0.0,0.04]
[1777947000623,75.45,80442.08,0.0,0.99977,0.0,0.04002]
[1777947002637,75.45,80432.37,0.0,0.99977,0.0,0.0404]
[1777947003644,75.45,80425.49,0.0,0.99977,0.0,0.04067]
[1777947004651,75.45,80418.69,0.0,0.99977,0.0,0.04094]
[1777947005658,75.45,80415.47,0.0,0.99977,0.0,0.04107]
[1777947007672,75.45,80408.12,0.0,0.99976,0.0,0.04137]
[1777947008678,75.45,80405.75,0.0,0.99976,0.0,0.04146]
[1777947012264,75.45,80406.66,0.0,0.99976,0.0,0.04143]
[1777947012706,75.45,80407.6,0.0,0.99976,0.0,0.04139]
[1777947013714,75.45,80411.28,0.0,0.99977,0.0,0.04124]
[1777947018749,75.45,80408.37,0.0,0.99976,0.0,0.04136]
[1777947019755,75.45,80407.13,0.0,0.99976,0.0,0.04141]
[1777947024791,75.45,80410.22,0.0,0.99977,0.0,0.04128]
[1777947025798,75.45,80413.89,0.0,0.99977,0.0,0.04114]
[1777947026805,75.45,80418.44,0.0,0.99977,0.0,0.04095]
[1777947027812,75.45,80424.13,0.0,0.99977,0.0,0.04073]
[1777947028819,75.45,80422.76,0.0,0.99977,0.0,0.04078]
[1777947030833,75.45,80419.47,0.0,0.99977,0.0,0.04091]
[1777947031840,75.45,80417.48,0.0,0.99977,0.0,0.04084]
[1777947032847,75.45,80419.87,0.0,0.99977,0.0,0.04075]
[1777947038571,75.45,80419.54,0.0,0.99977,0.0,0.04076]
[1777947038590,75.45,80419.54,0.0,0.99977,0.0,0.04076]
[1777947038826,75.45,80419.71,0.0,0.99977,0.0,0.04075]
[1777947038889,75.45,80418.5,0.0,0.99977,0.0,0.0408]
[1777947039896,75.45,80417.49,0.0,0.99977,0.0,0.04084]
[1777947040903,75.45,80416.93,0.0,0.99977,0.0,0.04086]
[1777947042579,75.45,80416.93,0.0,0.99977,0.0,0.04086]
[1777947044931,75.45,80416.41,0.0,0.99977,0.0,0.04089]
[1777947046944,75.45,80417.67,0.0,0.99977,0.0,0.04084]
[1777947048959,75.45,80420.26,0.0,0.99977,0.0,0.04073]
[1777947052987,75.45,80422.13,0.0,0.99977,0.0,0.04066]
[1777947058022,75.45,80422.21,0.0,0.99977,0.0,0.04065]
[1777947060036,75.45,80423.03,0.0,0.99977,0.0,0.04062]
[1777947063057,75.45,80422.25,0.0,0.99977,0.0,0.04065]
[1777947064063,75.45,80421.6,0.0,0.99977,0.0,0.04068]
[1777947067085,75.45,80420.05,0.0,0.99977,0.0,0.04074]
[1777947068092,75.45,80416.5,0.0,0.99977,0.0,0.04088]
[1777947069099,75.45,80415.93,0.0,0.99977,0.0,0.0409]
[1777947070106,75.45,80415.02,0.0,0.99977,0.0,0.04094]
[1777947076148,75.45,80415.0,0.0,0.99977,0.0,0.04094]
[1777947081183,75.45,80411.84,0.0,0.99977,0.0,0.04107]
[1777947082190,75.45,80408.31,0.0,0.99977,0.0,0.04121]
[1777947086218,75.45,80408.94,0.0,0.99977,0.0,0.04118]
[1777947091253,75.45,80408.96,0.0,0.99977,0.0,0.04103]
[1777947096288,75.45,80405.87,0.0,0.99977,0.0,0.04116]
[1777947098302,75.45,80404.77,0.0,0.99977,0.0,0.0412]
[1777947099309,75.45,80403.52,0.0,0.99977,0.0,0.04125]
[1777947100316,75.45,80404.26,0.0,0.99977,0.0,0.04122]
[1777947105351,75.45,80406.22,0.0,0.99977,0.0,0.04114]
[1777947106358,75.45,80407.23,0.0,0.99977,0.0,0.0411]
[1777947108372,75.45,80406.43,0.0,0.99977,0.0,0.04114]
[1777947109379,75.45,80407.0,0.0,0.99977,0.0,0.04111]
[1777947110386,75.45,80406.4,0.0,0.99977,0.0,0.04114]
[1777947112400,75.45,80405.84,0.0,0.99977,0.0,0.04116]
[1777947115421,75.45,80404.14,0.0,0.99977,0.0,0.04123]
[1777947116428,75.45,80406.04,0.0,0.99977,0.0,0.04115]
[1777947119449,75.45,80406.6,0.0,0.99977,0.0,0.04113]
[1777947122470,75.45,80407.16,0.0,0.99977,0.0,0.04111]
[1777947123477,75.45,80408.48,0.0,0.99977,0.0,0.04105]
[1777947125490,75.45,80409.42,0.0,0.99977,0.0,0.04102]
[1777947126498,75.45,80411.17,0.0,0.99977,0.0,0.04095]
[1777947127505,75.45,80410.04,0.0,0.99977,0.0,0.04099]
[1777947129519,75.45,80407.63,0.0,0.99977,0.0,0.04109]
[1777947130527,75.45,80406.22,0.0,0.99977,0.0,0.04114]
[1777947131537,75.45,80406.86,0.0,0.99977,0.0,0.04112]
[1777947138586,75.45,80405.4,0.0,0.99977,0.0,0.04118]
[1777947139592,75.45,80406.5,0.0,0.99977,0.0,0.04113]
[1777947144628,75.45,80406.77,0.0,0.99977,0.0,0.04112]
[1777947150671,75.45,80406.54,0.0,0.99977,0.0,0.04113]
[1777947155707,75.45,80406.57,0.0,0.99977,0.0,0.04098]
[1777947157722,75.45,80405.13,0.0,0.99977,0.0,0.04104]
[1777947158729,75.45,80404.31,0.0,0.99977,0.0,0.04107]
[1777947163764,75.45,80404.49,0.0,0.99977,0.0,0.04106]
[1777947164771,75.45,80403.65,0.0,0.99977,0.0,0.0411]
[1777947170813,75.45,80403.48,0.0,0.99977,0.0,0.0411]
[1777947174841,75.45,80405.37,0.0,0.99977,0.0,0.04103]
[1777947180882,75.45,80405.3,0.0,0.99977,0.0,0.04103]
[1777947185918,75.45,80405.58,0.0,0.99977,0.0,0.04102]
[1777947186925,75.45,80409.41,0.0,0.99977,0.0,0.04087]
[1777947187932,75.45,80419.67,0.0,0.99977,0.0,0.04046]
[1777947188939,75.45,80419.02,0.0,0.99977,0.0,0.04048]
[1777947189945,75.45,80420.98,0.0,0.99977,0.0,0.04041]
[1777947192967,75.45,80420.17,0.0,0.99977,0.0,0.04044]
[1777947193974,75.45,80416.55,0.0,0.99977,0.0,0.04058]
[1777947194981,75.45,80413.77,0.0,0.99977,0.0,0.04069]
[1777947195988,75.45,80409.14,0.0,0.99977,0.0,0.04088]
[1777947196995,75.45,80406.69,0.0,0.99977,0.0,0.04097]
[1777947202031,75.45,80406.66,0.0,0.99977,0.0,0.04098]
[1777947207066,75.45,80406.21,0.0,0.99977,0.0,0.04099]
[1777947208073,75.45,80402.86,0.0,0.99977,0.0,0.04113]
[1777947209080,75.45,80404.6,0.0,0.99977,0.0,0.04106]
[1777947214115,75.45,80404.49,0.0,0.99977,0.0,0.04091]
[1777947217990,75.45,80404.33,0.0,0.99977,0.0,0.04092]
[1777947218143,75.45,80403.8,0.0,0.99977,0.0,0.04094]
[1777947219150,75.45,80401.81,0.0,0.99977,0.0,0.04102]
[1777947220578,75.45,80401.81,0.0,0.99977,0.0,0.04102]
[1777947220676,75.45,80401.81,0.0,0.99977,0.0,0.04102]
[1777947224187,75.45,80400.99,0.0,0.99977,0.0,0.04105]
[1777947226200,75.45,80397.09,0.0,0.99977,0.0,0.04121]
[1777947227208,75.45,80395.67,0.0,0.99977,0.0,0.04127]
[1777947232243,75.45,80395.69,0.0,0.99977,0.0,0.04127]
[1777947237277,75.45,80395.35,0.0,0.99977,0.0,0.04128]
[1777947239292,75.45,80391.98,0.0,0.99976,0.0,0.04142]
[1777947240298,75.45,80386.94,0.0,0.99976,0.0,0.04162]
[1777947244327,75.45,80397.62,0.0,0.99977,0.0,0.04119]
[1777947245334,75.45,80399.11,0.0,0.99977,0.0,0.04113]
[1777947246341,75.45,80399.89,0.0,0.99977,0.0,0.0411]
[1777947248355,75.45,80399.36,0.0,0.99977,0.0,0.04112]
[1777947251376,75.45,80397.34,0.0,0.99977,0.0,0.0412]
[1777947252383,75.45,80396.51,0.0,0.99977,0.0,0.04123]
[1777947254397,75.45,80395.09,0.0,0.99976,0.0,0.04129]
[1777947255404,75.45,80396.07,0.0,0.99977,0.0,0.04125]
[1777947260438,75.45,80395.21,0.0,0.99977,0.0,0.04129]
[1777947261446,75.45,80395.96,0.0,0.99977,0.0,0.04125]
[1777947266481,75.45,80394.99,0.0,0.99976,0.0,0.04129]
[1777947267488,75.45,80395.76,0.0,0.99977,0.0,0.04126]
[1777947273530,75.45,80396.08,0.0,0.99977,0.0,0.0411]
[1777947279572,75.45,80396.0,0.0,0.99977,0.0,0.0411]
[1777947280579,75.45,80396.45,0.0,0.99977,0.0,0.04108]
[1777947281588,75.45,80398.3,0.0,0.99977,0.0,0.04101]
[1777947282595,75.45,80401.63,0.0,0.99977,0.0,0.04088]
[1777947283603,75.45,80403.85,0.0,0.99977,0.0,0.04079]
[1777947285617,75.45,80404.48,0.0,0.99977,0.0,0.04076]
[1777947290652,75.45,80402.05,0.0,0.99977,0.0,0.04086]
[1777947292666,75.45,80401.24,0.0,0.99977,0.0,0.04089]
[1777947293673,75.45,80399.02,0.0,0.99977,0.0,0.04098]
[1777947294683,75.45,80396.52,0.0,0.99977,0.0,0.04108]
[1777947295834,75.45,80396.52,0.0,0.99977,0.0,0.04108]
[1777947295873,75.45,80429.37,0.0,0.99977,0.0,0.03978]
[1777947296696,75.45,80441.34,0.0,0.99978,0.0,0.03932]
[1777947297365,75.45,80441.34,0.0,0.99978,0.0,0.03932]
[1777947297702,75.45,80443.94,0.0,0.99978,0.0,0.03922]
[1777947298710,75.45,80444.16,0.0,0.99978,0.0,0.03921]
[1777947299053,75.45,80444.16,0.0,0.99978,0.0,0.03921]
[1777947300046,75.45,80443.92,0.0,0.99978,0.0,0.03922]
[1777947300333,75.45,80443.92,0.0,0.99978,0.0,0.03922]
[1777947300724,75.45,80443.84,0.0,0.99978,0.0,0.03922]
[1777947301085,75.45,80443.84,0.0,0.99978,0.0,0.03922]
[1777947301301,75.45,80443.84,0.0,0.99978,0.0,0.03922]
[1777947303745,75.45,80437.38,0.0,0.99978,0.0,0.03947]
[1777947308135,75.45,80435.21,0.0,0.99978,0.0,0.03956]
[1777947308249,75.45,80435.21,0.0,0.99978,0.0,0.03956]
[1777947308335,75.45,80435.21,0.0,0.99978,0.0,0.03956]
[1777947308739,75.45,80435.21,0.0,0.99978,0.0,0.03956]
[1777947308798,75.45,80435.21,0.0,0.99978,0.0,0.03956]
[1777947308829,75.45,80435.21,0.0,0.99978,0.0,0.03956]
[1777947308887,75.45,80435.45,0.0,0.99978,0.0,0.03955]
[1777947314824,75.45,80436.19,0.0,0.99978,0.0,0.03952]
[1777947315829,75.45,80431.99,0.0,0.99977,0.0,0.03968]
[1777947316837,75.45,80429.6,0.0,0.99977,0.0,0.03977]
[1777947319495,75.45,80429.78,0.0,0.99977,0.0,0.03977]
[1777947319586,75.45,80429.78,0.0,0.99977,0.0,0.03977]
[1777947319621,75.45,80429.78,0.0,0.99977,0.0,0.03977]
[1777947319797,75.45,80429.78,0.0,0.99977,0.0,0.03977]
[1777947319834,75.45,80429.78,0.0,0.99977,0.0,0.03977]
[1777947319846,75.45,80429.78,0.0,0.99977,0.0,0.03977]
[1777947319857,75.45,80430.83,0.0,0.99977,0.0,0.03973]
[1777947320084,75.45,80430.83,0.0,0.99977,0.0,0.03973]
[1777947325900,75.45,80430.88,0.0,0.99977,0.0,0.03972]
[1777947328920,75.45,80427.19,0.0,0.99977,0.0,0.03987]
[1777947331387,75.45,80426.88,0.0,0.99977,0.0,0.03988]
[1777947331416,75.45,80426.88,0.0,0.99977,0.0,0.03988]
[1777947331590,75.45,80426.88,0.0,0.99977,0.0,0.03988]
[1777947331677,75.45,80426.81,0.0,0.99977,0.0,0.03974]
[1777947331961,75.45,80426.81,0.0,0.99977,0.0,0.03974]
[1777947331997,75.45,80426.81,0.0,0.99977,0.0,0.03974]
[1777947332079,75.45,80426.81,0.0,0.99977,0.0,0.03974]
[1777947337983,75.45,80428.15,0.0,0.99977,0.0,0.03968]
[1777947343019,75.45,80427.61,0.0,0.99977,0.0,0.0397]
[1777947344026,75.45,80430.98,0.0,0.99978,0.0,0.03957]
[1777947345154,75.45,80430.98,0.0,0.99978,0.0,0.03957]
[1777947345271,75.45,80430.98,0.0,0.99978,0.0,0.03957]
[1777947345337,75.45,80430.98,0.0,0.99978,0.0,0.03957]
[1777947345456,75.45,80430.98,0.0,0.99978,0.0,0.03957]
[1777947345508,75.45,80430.98,0.0,0.99978,0.0,0.03957]
[1777947345579,75.45,80430.98,0.0,0.99978,0.0,0.03957]
[1777947345677,75.45,80430.79,0.0,0.99978,0.0,0.03958]
[1777947348055,75.45,80433.15,0.0,0.99978,0.0,0.03949]
[1777947353090,75.45,80434.91,0.0,0.99978,0.0,0.03942]
[1777947356401,75.45,80434.98,0.0,0.99978,0.0,0.03942]
[1777947356414,75.45,80434.98,0.0,0.99978,0.0,0.03942]
[1777947356584,75.45,80434.98,0.0,0.99978,0.0,0.03942]
[1777947356756,75.45,80434.98,0.0,0.99978,0.0,0.03942]
[1777947356833,75.45,80434.98,0.0,0.99978,0.0,0.03942]
[1777947356889,75.45,80434.98,0.0,0.99978,0.0,0.03942]
[1777947356857,75.45,80434.77,0.0,0.99978,0.0,0.03943]
[1777947357083,75.45,80434.77,0.0,0.99978,0.0,0.03943]
[1777947357118,75.45,80437.19,0.0,0.99978,0.0,0.03933]
[1777947360139,75.45,80433.82,0.0,0.99978,0.0,0.03946]
[1777947362092,75.45,80435.19,0.0,0.99978,0.0,0.03941]
[1777947362137,75.45,80435.19,0.0,0.99978,0.0,0.03941]
[1777947362336,75.45,80435.19,0.0,0.99978,0.0,0.03941]
[1777947362350,75.45,80435.04,0.0,0.99978,0.0,0.03942]
[1777947366181,75.45,80450.84,0.0,0.99978,0.0,0.03881]
[1777947367188,75.45,80454.54,0.0,0.99978,0.0,0.03867]
[1777947368535,75.45,80454.54,0.0,0.99978,0.0,0.03867]
[1777947368591,75.45,80454.54,0.0,0.99978,0.0,0.03867]
[1777947368639,75.45,80454.54,0.0,0.99978,0.0,0.03867]
[1777947368836,75.45,80454.54,0.0,0.99978,0.0,0.03867]
[1777947368859,75.45,80454.86,0.0,0.99978,0.0,0.03866]
[1777947369708,75.45,80454.86,0.0,0.99978,0.0,0.03866]
[1777947369816,75.45,80454.86,0.0,0.99978,0.0,0.03866]
[1777947369831,75.45,80454.86,0.0,0.99978,0.0,0.03866]
[1777947375244,75.45,80453.22,0.0,0.99978,0.0,0.03872]
[1777947379118,75.45,80453.68,0.0,0.99978,0.0,0.0387]
[1777947379236,75.45,80453.68,0.0,0.99978,0.0,0.0387]
[1777947379336,75.45,80453.68,0.0,0.99978,0.0,0.0387]
[1777947379359,75.45,80453.68,0.0,0.99978,0.0,0.0387]
[1777947379719,75.45,80453.68,0.0,0.99978,0.0,0.0387]
[1777947379802,75.45,80453.68,0.0,0.99978,0.0,0.0387]
[1777947379834,75.45,80453.68,0.0,0.99978,0.0,0.0387]
[1777947379902,75.45,80453.68,0.0,0.99978,0.0,0.0387]
[1777947383079,75.45,80453.88,0.0,0.99978,0.0,0.03869]
[1777947383335,75.45,80453.88,0.0,0.99978,0.0,0.03869]
[1777947383443,75.45,80453.88,0.0,0.99978,0.0,0.03869]
[1777947383501,75.45,80454.95,0.0,0.99978,0.0,0.03865]
[1777947386935,75.45,80454.34,0.0,0.99978,0.0,0.03868]
[1777947387093,75.45,80454.32,0.0,0.99978,0.0,0.03868]
[1777947387329,75.45,80452.86,0.0,0.99978,0.0,0.03873]
[1777947388691,75.45,80452.86,0.0,0.99978,0.0,0.03873]
[1777947388750,75.45,80452.86,0.0,0.99978,0.0,0.03873]
[1777947388828,75.45,80452.86,0.0,0.99978,0.0,0.03873]
[1777947388870,75.45,80452.86,0.0,0.99978,0.0,0.03873]
[1777947388908,75.45,80453.95,0.0,0.99978,0.0,0.03869]
[1777947389030,75.45,80453.95,0.0,0.99978,0.0,0.03869]
[1777947389084,75.45,80453.95,0.0,0.99978,0.0,0.03869]
[1777947389271,75.45,80453.95,0.0,0.99978,0.0,0.03869]
[1777947389330,75.45,80453.95,0.0,0.99978,0.0,0.03869]
[1777947389363,75.45,80453.95,0.0,0.99978,0.0,0.03869]
[1777947389584,75.45,80453.95,0.0,0.99978,0.0,0.03869]
[1777947389592,75.45,80454.21,0.0,0.99978,0.0,0.03868]
[1777947392363,75.45,80453.77,0.0,0.99978,0.0,0.03856]
[1777947397400,75.45,80453.04,0.0,0.99978,0.0,0.03858]
[1777947398407,75.45,80451.1,0.0,0.99978,0.0,0.03866]
[1777947400420,75.45,80445.2,0.0,0.99978,0.0,0.03888]
[1777947401619,75.45,80445.2,0.0,0.99978,0.0,0.03888]
[1777947401707,75.45,80445.2,0.0,0.99978,0.0,0.03888]
[1777947401839,75.45,80445.2,0.0,0.99978,0.0,0.03888]
[1777947401905,75.45,80440.88,0.0,0.99978,0.0,0.03905]
[1777947402435,75.45,80437.83,0.0,0.99978,0.0,0.03916]
[1777947403483,75.45,80437.83,0.0,0.99978,0.0,0.03916]
[1777947403605,75.45,80437.83,0.0,0.99978,0.0,0.03916]
[1777947403761,75.45,80437.83,0.0,0.99978,0.0,0.03916]
[1777947403840,75.45,80437.83,0.0,0.99978,0.0,0.03916]
[1777947404449,75.45,80441.24,0.0,0.99978,0.0,0.03903]
[1777947409484,75.45,80440.47,0.0,0.99978,0.0,0.03906]
[1777947410766,75.45,80440.47,0.0,0.99978,0.0,0.03906]
[1777947410807,75.45,80440.47,0.0,0.99978,0.0,0.03906]
[1777947410832,75.45,80440.47,0.0,0.99978,0.0,0.03906]
[1777947410917,75.45,80440.47,0.0,0.99978,0.0,0.03906]
[1777947410867,75.45,80442.76,0.0,0.99978,0.0,0.03897]
[1777947411029,75.45,80442.76,0.0,0.99978,0.0,0.03897]
[1777947411089,75.45,80442.76,0.0,0.99978,0.0,0.03897]
[1777947411143,75.45,80442.76,0.0,0.99978,0.0,0.03897]
[1777947411252,75.45,80442.76,0.0,0.99978,0.0,0.03897]
[1777947411326,75.45,80442.76,0.0,0.99978,0.0,0.03897]
[1777947411380,75.45,80442.76,0.0,0.99978,0.0,0.03897]
[1777947411498,75.45,80444.2,0.0,0.99978,0.0,0.03892]
[1777947414581,75.45,80443.66,0.0,0.99978,0.0,0.03894]
[1777947414628,75.45,80443.66,0.0,0.99978,0.0,0.03894]
[1777947414833,75.45,80443.66,0.0,0.99978,0.0,0.03894]
[1777947415083,75.45,80443.64,0.0,0.99978,0.0,0.03894]
[1777947415333,75.45,80443.64,0.0,0.99978,0.0,0.03894]
[1777947415445,75.45,80443.64,0.0,0.99978,0.0,0.03894]
[1777947415526,75.45,80440.95,0.0,0.99978,0.0,0.03904]
[1777947419079,75.45,80441.21,0.0,0.99978,0.0,0.03903]
[1777947419327,75.45,80441.21,0.0,0.99978,0.0,0.03903]
[1777947419450,75.45,80441.21,0.0,0.99978,0.0,0.03903]
[1777947419554,75.45,80441.22,0.0,0.99978,0.0,0.03903]
[1777947423084,75.45,80441.4,0.0,0.99978,0.0,0.03903]
[1777947423331,75.45,80441.4,0.0,0.99978,0.0,0.03903]
[1777947423382,75.45,80441.4,0.0,0.99978,0.0,0.03903]
[1777947423486,75.45,80441.4,0.0,0.99978,0.0,0.03903]
[1777947423577,75.45,80441.4,0.0,0.99978,0.0,0.03903]
[1777947423599,75.45,80441.4,0.0,0.99978,0.0,0.03903]
[1777947423710,75.45,80441.4,0.0,0.99978,0.0,0.03903]
[1777947423828,75.45,80441.4,0.0,0.99978,0.0,0.03903]
[1777947423891,75.45,80441.4,0.0,0.99978,0.0,0.03903]
[1777947424007,75.45,80441.4,0.0,0.99978,0.0,0.03903]
[1777947423930,75.45,80440.44,0.0,0.99978,0.0,0.03906]
[1777947424075,75.45,80440.44,0.0,0.99978,0.0,0.03906]
[1777947424118,75.45,80440.44,0.0,0.99978,0.0,0.03906]
[1777947424230,75.45,80440.44,0.0,0.99978,0.0,0.03906]
[1777947424324,75.45,80440.44,0.0,0.99978,0.0,0.03906]
[1777947424343,75.45,80440.44,0.0,0.99978,0.0,0.03906]
[1777947424444,75.45,80440.44,0.0,0.99978,0.0,0.03906]
[1777947427086,75.45,80439.91,0.0,0.99978,0.0,0.03908]
[1777947427330,75.45,80439.91,0.0,0.99978,0.0,0.03908]
[1777947427444,75.45,80439.91,0.0,0.99978,0.0,0.03908]
[1777947427610,75.45,80440.33,0.0,0.99978,0.0,0.03907]
[1777947431082,75.45,80439.75,0.0,0.99978,0.0,0.03909]
[1777947431334,75.45,80439.75,0.0,0.99978,0.0,0.03909]
[1777947431444,75.45,80439.75,0.0,0.99978,0.0,0.03909]
[1777947431866,75.45,80439.75,0.0,0.99978,0.0,0.03909]
[1777947431935,75.45,80439.69,0.0,0.99978,0.0,0.03909]
[1777947435104,75.45,80439.99,0.0,0.99978,0.0,0.03908]
[1777947435248,75.45,80439.99,0.0,0.99978,0.0,0.03908]
[1777947435330,75.45,80439.99,0.0,0.99978,0.0,0.03908]
[1777947435666,75.45,80440.38,0.0,0.99978,0.0,0.03907]
[1777947436190,75.45,80440.38,0.0,0.99978,0.0,0.03907]
[1777947436302,75.45,80440.38,0.0,0.99978,0.0,0.03907]
[1777947436331,75.45,80440.38,0.0,0.99978,0.0,0.03907]
[1777947439694,75.45,80443.69,0.0,0.99978,0.0,0.03894]
[1777947441708,75.45,80446.39,0.0,0.99978,0.0,0.03884]
[1777947442459,75.45,80446.39,0.0,0.99978,0.0,0.03884]
[1777947442567,75.45,80446.39,0.0,0.99978,0.0,0.03884]
[1777947442578,75.45,80446.39,0.0,0.99978,0.0,0.03884]
[1777947449765,75.45,80446.59,0.0,0.99978,0.0,0.03883]
[1777947452786,75.45,80443.69,0.0,0.99978,0.0,0.03879]
[1777947454800,75.45,80442.95,0.0,0.99978,0.0,0.03882]
[1777947454831,75.45,80442.95,0.0,0.99978,0.0,0.03882]
[1777947454949,75.45,80442.95,0.0,0.99978,0.0,0.03882]
[1777947455019,75.45,80442.59,0.0,0.99978,0.0,0.03884]
[1777947455084,75.45,80442.59,0.0,0.99978,0.0,0.03884]
[1777947455220,75.45,80442.59,0.0,0.99978,0.0,0.03884]
[1777947455330,75.45,80442.59,0.0,0.99978,0.0,0.03884]
[1777947455340,75.45,80442.59,0.0,0.99978,0.0,0.03884]
[1777947455591,75.45,80442.59,0.0,0.99978,0.0,0.03884]
[1777947460842,75.45,80442.47,0.0,0.99978,0.0,0.03884]
[1777947464946,75.45,80442.84,0.0,0.99978,0.0,0.03883]
[1777947464973,75.45,80442.84,0.0,0.99978,0.0,0.03883]
[1777947465048,75.45,80442.78,0.0,0.99978,0.0,0.03883]
[1777947465090,75.45,80442.78,0.0,0.99978,0.0,0.03883]
[1777947465473,75.45,80442.78,0.0,0.99978,0.0,0.03883]
[1777947465493,75.45,80442.78,0.0,0.99978,0.0,0.03883]
[1777947465577,75.45,80442.78,0.0,0.99978,0.0,0.03883]
[1777947470913,75.45,80442.04,0.0,0.99978,0.0,0.03886]
[1777947475948,75.45,80442.13,0.0,0.99978,0.0,0.03885]
[1777947478949,75.45,80441.65,0.0,0.99978,0.0,0.03887]
[1777947479026,75.45,80441.65,0.0,0.99978,0.0,0.03887]
[1777947479089,75.45,80434.67,0.0,0.99978,0.0,0.03914]
[1777947479398,75.45,80434.67,0.0,0.99978,0.0,0.03914]
[1777947479490,75.45,80434.67,0.0,0.99978,0.0,0.03914]
[1777947479585,75.45,80434.67,0.0,0.99978,0.0,0.03914]
[1777947479976,75.45,80434.46,0.0,0.99978,0.0,0.03915]
[1777947480982,75.45,80436.72,0.0,0.99978,0.0,0.03906]
[1777947485012,75.45,80434.31,0.0,0.99978,0.0,0.03915]
[1777947486594,75.45,80433.8,0.0,0.99978,0.0,0.03917]
[1777947486831,75.45,80433.8,0.0,0.99978,0.0,0.03917]
[1777947486868,75.45,80433.8,0.0,0.99978,0.0,0.03917]
[1777947487018,75.45,80433.8,0.0,0.99978,0.0,0.03917]
[1777947487096,75.45,80434.2,0.0,0.99978,0.0,0.03916]
[1777947487340,75.45,80434.2,0.0,0.99978,0.0,0.03916]
[1777947487466,75.45,80434.2,0.0,0.99978,0.0,0.03916]
[1777947487581,75.45,80434.2,0.0,0.99978,0.0,0.03916]
[1777947487679,75.45,80434.2,0.0,0.99978,0.0,0.03916]
[1777947493069,75.45,80433.24,0.0,0.99978,0.0,0.0392]
[1777947494658,75.45,80433.34,0.0,0.99978,0.0,0.03919]
[1777947494709,75.45,80433.34,0.0,0.99978,0.0,0.03919]
[1777947494835,75.45,80433.34,0.0,0.99978,0.0,0.03919]
[1777947494930,75.45,80433.34,0.0,0.99978,0.0,0.03919]
[1777947497075,75.45,80433.36,0.0,0.99978,0.0,0.03919]
[1777947497328,75.45,80432.84,0.0,0.99978,0.0,0.03921]
[1777947497444,75.45,80432.84,0.0,0.99978,0.0,0.03921]
[1777947501081,75.45,80432.36,0.0,0.99978,0.0,0.03923]
[1777947501327,75.45,80432.14,0.0,0.99978,0.0,0.03924]
[1777947501443,75.45,80432.14,0.0,0.99978,0.0,0.03924]
[1777947504322,75.45,80432.37,0.0,0.99978,0.0,0.03923]
[1777947504404,75.45,80432.37,0.0,0.99978,0.0,0.03923]
[1777947504575,75.45,80432.37,0.0,0.99978,0.0,0.03923]
[1777947504592,75.45,80432.37,0.0,0.99978,0.0,0.03923]
[1777947505078,75.45,80432.37,0.0,0.99978,0.0,0.03923]
[1777947504610,75.45,80432.74,0.0,0.99978,0.0,0.03921]
[1777947505329,75.45,80432.74,0.0,0.99978,0.0,0.03921]
[1777947505392,75.45,80432.74,0.0,0.99978,0.0,0.03921]
[1777947507080,75.45,80432.67,0.0,0.99978,0.0,0.03922]
[1777947507329,75.45,80432.66,0.0,0.99978,0.0,0.03922]
[1777947507428,75.45,80432.66,0.0,0.99978,0.0,0.03922]
[1777947507529,75.45,80428.74,0.0,0.99978,0.0,0.03937]
[1777947508607,75.45,80428.74,0.0,0.99978,0.0,0.03937]
[1777947508711,75.45,80428.74,0.0,0.99978,0.0,0.03937]
[1777947508830,75.45,80428.74,0.0,0.99978,0.0,0.03937]
[1777947508936,75.45,80428.74,0.0,0.99978,0.0,0.03937]
[1777947509181,75.45,80423.83,0.0,0.99978,0.0,0.03956]
[1777947511086,75.45,80423.83,0.0,0.99978,0.0,0.03956]
[1777947511328,75.45,80423.83,0.0,0.99978,0.0,0.03956]
[1777947511424,75.45,80423.83,0.0,0.99978,0.0,0.03956]
[1777947511520,75.45,80423.7,0.0,0.99978,0.0,0.03942]
[1777947515084,75.45,80423.75,0.0,0.99978,0.0,0.03942]
[1777947515326,75.45,80423.75,0.0,0.99978,0.0,0.03942]
[1777947515442,75.45,80423.75,0.0,0.99978,0.0,0.03942]
[1777947515541,75.45,80423.7,0.0,0.99978,0.0,0.03942]
[1777947519077,75.45,80423.59,0.0,0.99978,0.0,0.03942]
[1777947519332,75.45,80423.58,0.0,0.99978,0.0,0.03942]
[1777947519439,75.45,80423.58,0.0,0.99978,0.0,0.03942]
[1777947519538,75.45,80423.73,0.0,0.99978,0.0,0.03942]
[1777947523074,75.45,80423.64,0.0,0.99978,0.0,0.03942]
[1777947523325,75.45,80423.64,0.0,0.99978,0.0,0.03942]
[1777947523441,75.45,80423.64,0.0,0.99978,0.0,0.03942]
[1777947523542,75.45,80423.58,0.0,0.99978,0.0,0.03942]
[1777947527078,75.45,80423.57,0.0,0.99978,0.0,0.03942]
[1777947527324,75.45,80423.41,0.0,0.99978,0.0,0.03943]
[1777947527441,75.45,80423.41,0.0,0.99978,0.0,0.03943]
[1777947527542,75.45,80422.83,0.0,0.99978,0.0,0.03945]
[1777947531092,75.45,80421.93,0.0,0.99978,0.0,0.03949]
[1777947530330,75.45,80417.65,0.0,0.99977,0.0,0.03965]
[1777947531330,75.45,80417.65,0.0,0.99977,0.0,0.03965]
[1777947531482,75.45,80417.65,0.0,0.99977,0.0,0.03965]
[1777947531542,75.45,80416.86,0.0,0.99977,0.0,0.03968]
[1777947535082,75.45,80416.87,0.0,0.99977,0.0,0.03968]
[1777947535325,75.45,80416.78,0.0,0.99977,0.0,0.03969]
[1777947535444,75.45,80416.78,0.0,0.99977,0.0,0.03969]
[1777947535542,75.45,80416.76,0.0,0.99977,0.0,0.03969]
[1777947539078,75.45,80416.45,0.0,0.99977,0.0,0.0397]
[1777947539328,75.45,80416.38,0.0,0.99977,0.0,0.0397]
[1777947539441,75.45,80416.38,0.0,0.99977,0.0,0.0397]
[1777947539542,75.45,80416.36,0.0,0.99977,0.0,0.0397]
[1777947543080,75.45,80416.99,0.0,0.99977,0.0,0.03968]
[1777947543326,75.45,80416.95,0.0,0.99977,0.0,0.03968]
[1777947543439,75.45,80416.95,0.0,0.99977,0.0,0.03968]
[1777947543541,75.45,80416.86,0.0,0.99977,0.0,0.03968]
[1777947547076,75.45,80416.63,0.0,0.99977,0.0,0.03969]
[1777947547328,75.45,80416.7,0.0,0.99977,0.0,0.03969]
[1777947547444,75.45,80416.7,0.0,0.99977,0.0,0.03969]
[1777947547449,75.45,80416.52,0.0,0.99977,0.0,0.0397]
[1777947551077,75.45,80416.5,0.0,0.99977,0.0,0.0397]
[1777947551324,75.45,80416.5,0.0,0.99977,0.0,0.0397]
[1777947551438,75.45,80416.5,0.0,0.99977,0.0,0.0397]
[1777947551477,75.45,80416.58,0.0,0.99977,0.0,0.03969]
[1777947555079,75.45,80416.45,0.0,0.99977,0.0,0.0397]
[1777947555331,75.45,80416.05,0.0,0.99977,0.0,0.03971]
[1777947555411,75.45,80416.05,0.0,0.99977,0.0,0.03971]
[1777947555515,75.45,80416.05,0.0,0.99977,0.0,0.03971]
[1777947555574,75.45,80416.05,0.0,0.99977,0.0,0.03971]
[1777947555664,75.45,80416.05,0.0,0.99977,0.0,0.03971]
[1777947555776,75.45,80416.05,0.0,0.99977,0.0,0.03971]
[1777947555827,75.45,80416.05,0.0,0.99977,0.0,0.03971]
[1777947555911,75.45,80416.05,0.0,0.99977,0.0,0.03971]
[1777947555928,75.45,80414.81,0.0,0.99977,0.0,0.03976]
[1777947556512,75.45,80413.3,0.0,0.99977,0.0,0.03982]
[1777947559080,75.45,80413.23,0.0,0.99977,0.0,0.03982]
[1777947559325,75.45,80413.12,0.0,0.99977,0.0,0.03983]
[1777947559343,75.45,80413.12,0.0,0.99977,0.0,0.03983]
[1777947559443,75.45,80413.12,0.0,0.99977,0.0,0.03983]
[1777947559532,75.45,80412.36,0.0,0.99977,0.0,0.03986]
[1777947561051,75.45,80412.36,0.0,0.99977,0.0,0.03986]
[1777947561079,75.45,80412.36,0.0,0.99977,0.0,0.03986]
[1777947561127,75.45,80412.36,0.0,0.99977,0.0,0.03986]
[1777947561152,75.45,80412.36,0.0,0.99977,0.0,0.03986]
[1777947563087,75.45,80412.1,0.0,0.99977,0.0,0.03987]
[1777947563325,75.45,80411.9,0.0,0.99977,0.0,0.03988]
[1777947563436,75.45,80411.9,0.0,0.99977,0.0,0.03988]
[1777947563561,75.45,80410.36,0.0,0.99977,0.0,0.03994]
[1777947565076,75.45,80410.36,0.0,0.99977,0.0,0.03994]
[1777947565324,75.45,80410.36,0.0,0.99977,0.0,0.03994]
[1777947565432,75.45,80410.36,0.0,0.99977,0.0,0.03994]
[1777947565532,75.45,80410.36,0.0,0.99977,0.0,0.03994]
[1777947567075,75.45,80410.36,0.0,0.99977,0.0,0.03994]
[1777947567325,75.45,80410.08,0.0,0.99977,0.0,0.03995]
[1777947567437,75.45,80410.08,0.0,0.99977,0.0,0.03995]
[1777947567574,75.45,80410.08,0.0,0.99977,0.0,0.03995]
[1777947567729,75.45,80410.08,0.0,0.99977,0.0,0.03995]
[1777947568074,75.45,80410.08,0.0,0.99977,0.0,0.03995]
[1777947568328,75.45,80410.08,0.0,0.99977,0.0,0.03995]
[1777947568337,75.45,80410.08,0.0,0.99977,0.0,0.03995]
[1777947568441,75.45,80410.08,0.0,0.99977,0.0,0.03995]
[1777947568574,75.45,80410.08,0.0,0.99977,0.0,0.03995]
[1777947568826,75.45,80410.08,0.0,0.99977,0.0,0.03995]
[1777947568943,75.45,80410.08,0.0,0.99977,0.0,0.03995]
[1777947569077,75.45,80410.08,0.0,0.99977,0.0,0.03995]
[1777947569184,75.45,80410.08,0.0,0.99977,0.0,0.03995]
[1777947569177,75.45,80410.05,0.0,0.99977,0.0,0.03995]
[1777947569328,75.45,80410.05,0.0,0.99977,0.0,0.03995]
[1777947569433,75.45,80410.05,0.0,0.99977,0.0,0.03995]
[1777947569575,75.45,80410.05,0.0,0.99977,0.0,0.03995]
[1777947569687,75.45,80410.05,0.0,0.99977,0.0,0.03995]
[1777947569799,75.45,80410.05,0.0,0.99977,0.0,0.03995]
[1777947570074,75.45,80410.05,0.0,0.99977,0.0,0.03995]
[1777947570175,75.45,80410.05,0.0,0.99977,0.0,0.03995]
[1777947573083,75.45,80410.01,0.0,0.99977,0.0,0.0398]
[1777947573188,75.45,80410.01,0.0,0.99977,0.0,0.0398]
[1777947573176,75.45,80410.08,0.0,0.99977,0.0,0.0398]
[1777947575646,75.45,80409.08,0.0,0.99977,0.0,0.03984]
[1777947576653,75.45,80403.58,0.0,0.99977,0.0,0.04006]
[1777947577659,75.45,80395.34,0.0,0.99977,0.0,0.04038]
[1777947578666,75.45,80392.73,0.0,0.99977,0.0,0.04048]
[1777947580130,75.45,80393.73,0.0,0.99977,0.0,0.04044]
[1777947585716,75.45,80392.85,0.0,0.99977,0.0,0.04048]
[1777947592765,75.45,80393.1,0.0,0.99977,0.0,0.04047]
[1777947597803,75.45,80392.91,0.0,0.99977,0.0,0.04048]
[1777947601831,75.45,80391.73,0.0,0.99977,0.0,0.04052]
[1777947602838,75.45,80394.02,0.0,0.99977,0.0,0.04043]
[1777947605859,75.45,80393.33,0.0,0.99977,0.0,0.04046]
[1777947606511,75.45,80393.33,0.0,0.99977,0.0,0.04046]
[1777947606866,75.45,80393.34,0.0,0.99977,0.0,0.04046]
[1777947608880,75.45,80389.47,0.0,0.99977,0.0,0.04061]
[1777947609887,75.45,80386.79,0.0,0.99977,0.0,0.04072]
[1777947613095,75.45,80386.61,0.0,0.99977,0.0,0.04073]
[1777947613915,75.45,80385.79,0.0,0.99977,0.0,0.04076]
[1777947616039,75.45,80385.76,0.0,0.99977,0.0,0.04076]
[1777947616075,75.45,80385.76,0.0,0.99977,0.0,0.04076]
[1777947616331,75.45,80385.72,0.0,0.99977,0.0,0.04076]
[1777947619957,75.45,80380.82,0.0,0.99977,0.0,0.04096]
[1777947624992,75.45,80377.17,0.0,0.99977,0.0,0.04111]
[1777947625999,75.45,80376.36,0.0,0.99977,0.0,0.04114]
[1777947628013,75.45,80374.27,0.0,0.99976,0.0,0.04122]
[1777947629020,75.45,80371.95,0.0,0.99976,0.0,0.04132]
[1777947631035,75.45,80370.98,0.0,0.99976,0.0,0.0412]
[1777947632042,75.45,80371.82,0.0,0.99977,0.0,0.04117]
[1777947634056,75.45,80372.58,0.0,0.99977,0.0,0.04114]
[1777947635063,75.45,80374.64,0.0,0.99977,0.0,0.04106]
[1777947638084,75.45,80375.19,0.0,0.99977,0.0,0.04103]
[1777947640098,75.45,80374.03,0.0,0.99977,0.0,0.04108]
[1777947641105,75.45,80374.65,0.0,0.99977,0.0,0.04106]
[1777947642112,75.45,80373.88,0.0,0.99977,0.0,0.04109]
[1777947647147,75.45,80374.44,0.0,0.99977,0.0,0.04106]
[1777947650168,75.45,80379.68,0.0,0.99977,0.0,0.04085]
[1777947651175,75.45,80383.36,0.0,0.99977,0.0,0.04071]
[1777947652182,75.45,80382.78,0.0,0.99977,0.0,0.04073]
[1777947653189,75.45,80382.26,0.0,0.99977,0.0,0.04075]
[1777947656210,75.45,80384.27,0.0,0.99977,0.0,0.04067]
[1777947657216,75.45,80386.79,0.0,0.99977,0.0,0.04057]
[1777947658224,75.45,80387.6,0.0,0.99977,0.0,0.04054]
[1777947659231,75.45,80388.11,0.0,0.99977,0.0,0.04052]
[1777947660239,75.45,80387.09,0.0,0.99977,0.0,0.04056]
[1777947662253,75.45,80388.2,0.0,0.99977,0.0,0.04051]
[1777947664267,75.45,80388.77,0.0,0.99977,0.0,0.04049]
[1777947666281,75.45,80385.81,0.0,0.99977,0.0,0.04061]
[1777947667288,75.45,80387.09,0.0,0.99977,0.0,0.04056]
[1777947670308,75.45,80388.1,0.0,0.99977,0.0,0.04052]
[1777947675343,75.45,80388.21,0.0,0.99977,0.0,0.04051]
[1777947680381,75.45,80387.73,0.0,0.99977,0.0,0.04053]
[1777947686421,75.45,80388.37,0.0,0.99977,0.0,0.04051]
[1777947687428,75.45,80385.25,0.0,0.99977,0.0,0.04063]
[1777947688435,75.45,80383.96,0.0,0.99977,0.0,0.04068]
[1777947693470,75.45,80384.3,0.0,0.99977,0.0,0.04052]
[1777947698505,75.45,80384.18,0.0,0.99977,0.0,0.04052]
[1777947702532,75.45,80382.87,0.0,0.99977,0.0,0.04058]
[1777947703540,75.45,80376.77,0.0,0.99977,0.0,0.04082]
[1777947704547,75.45,80374.08,0.0,0.99977,0.0,0.04093]
[1777947705554,75.45,80374.86,0.0,0.99977,0.0,0.0409]
[1777947708574,75.45,80375.85,0.0,0.99977,0.0,0.04086]
[1777947709582,75.45,80376.59,0.0,0.99977,0.0,0.04083]
[1777947711596,75.45,80375.91,0.0,0.99977,0.0,0.04085]
[1777947712603,75.45,80376.72,0.0,0.99977,0.0,0.04082]
[1777947716631,75.45,80377.27,0.0,0.99977,0.0,0.0408]
[1777947717637,75.45,80378.27,0.0,0.99977,0.0,0.04076]
[1777947718644,75.45,80375.39,0.0,0.99977,0.0,0.04087]
[1777947723680,75.45,80375.58,0.0,0.99977,0.0,0.04087]
[1777947725694,75.45,80380.5,0.0,0.99977,0.0,0.04067]
[1777947726700,75.45,80381.3,0.0,0.99977,0.0,0.04064]
[1777947728715,75.45,80382.25,0.0,0.99977,0.0,0.0406]
[1777947729722,75.45,80384.01,0.0,0.99977,0.0,0.04053]
[1777947730729,75.45,80382.95,0.0,0.99977,0.0,0.04057]
[1777947731736,75.45,80380.69,0.0,0.99977,0.0,0.04066]
[1777947734756,75.45,80381.55,0.0,0.99977,0.0,0.04063]
[1777947739792,75.45,80381.34,0.0,0.99977,0.0,0.04064]
[1777947741805,75.45,80383.52,0.0,0.99977,0.0,0.04055]
[1777947743820,75.45,80381.61,0.0,0.99977,0.0,0.04063]
[1777947748855,75.45,80382.96,0.0,0.99977,0.0,0.04057]
[1777947753890,75.45,80382.87,0.0,0.99977,0.0,0.04043]
[1777947756911,75.45,80381.61,0.0,0.99977,0.0,0.04048]
[1777947757917,75.45,80381.08,0.0,0.99977,0.0,0.0405]
[1777947759098,75.45,80381.08,0.0,0.99977,0.0,0.0405]
[1777947759212,75.45,80381.08,0.0,0.99977,0.0,0.0405]
[1777947759329,75.45,80381.08,0.0,0.99977,0.0,0.0405]
[1777947759287,75.45,80380.54,0.0,0.99977,0.0,0.04052]
[1777947764967,75.45,80380.83,0.0,0.99977,0.0,0.04051]
[1777947770006,75.45,80381.56,0.0,0.99977,0.0,0.04048]
[1777947775038,75.45,80380.93,0.0,0.99977,0.0,0.0405]
[1777947779066,75.45,80388.71,0.0,0.99977,0.0,0.0402]
[1777947780074,75.45,80397.19,0.0,0.99977,0.0,0.03986]
[1777947781081,75.45,80402.4,0.0,0.99977,0.0,0.03966]
[1777947783094,75.45,80405.13,0.0,0.99977,0.0,0.03955]
[1777947783894,75.45,80405.13,0.0,0.99977,0.0,0.03955]
[1777947784002,75.45,80405.13,0.0,0.99977,0.0,0.03955]
[1777947784082,75.45,80405.13,0.0,0.99977,0.0,0.03955]
[1777947784239,75.45,80405.13,0.0,0.99977,0.0,0.03955]
[1777947784328,75.45,80405.13,0.0,0.99977,0.0,0.03955]
[1777947784354,75.45,80405.13,0.0,0.99977,0.0,0.03955]
[1777947784341,75.45,80405.13,0.0,0.99977,0.0,0.03955]
[1777947784582,75.45,80405.13,0.0,0.99977,0.0,0.03955]
[1777947790144,75.45,80405.27,0.0,0.99978,0.0,0.03955]
[1777947795179,75.45,80404.69,0.0,0.99977,0.0,0.03957]
[1777947800214,75.45,80405.08,0.0,0.99977,0.0,0.03956]
[1777947802228,75.45,80408.13,0.0,0.99978,0.0,0.03944]
[1777947803028,75.45,80408.13,0.0,0.99978,0.0,0.03944]
[1777947803082,75.45,80408.13,0.0,0.99978,0.0,0.03944]
[1777947803148,75.45,80408.13,0.0,0.99978,0.0,0.03944]
[1777947803331,75.45,80408.13,0.0,0.99978,0.0,0.03944]
[1777947803383,75.45,80408.13,0.0,0.99978,0.0,0.03944]
[1777947803375,75.45,80409.14,0.0,0.99978,0.0,0.0394]
[1777947803455,75.45,80409.14,0.0,0.99978,0.0,0.0394]
[1777947803561,75.45,80409.14,0.0,0.99978,0.0,0.0394]
[1777947803577,75.45,80409.14,0.0,0.99978,0.0,0.0394]
[1777947809278,75.45,80410.43,0.0,0.99978,0.0,0.03935]
[1777947810480,75.45,80410.48,0.0,0.99978,0.0,0.03935]
[1777947810527,75.45,80410.48,0.0,0.99978,0.0,0.03935]
[1777947810576,75.45,80410.48,0.0,0.99978,0.0,0.03935]
[1777947811393,75.45,80410.48,0.0,0.99978,0.0,0.03935]
[1777947811428,75.45,80410.61,0.0,0.99978,0.0,0.0392]
[1777947811512,75.45,80410.61,0.0,0.99978,0.0,0.0392]
[1777947811576,75.45,80410.61,0.0,0.99978,0.0,0.0392]
[1777947817334,75.45,80410.71,0.0,0.99978,0.0,0.03919]
[1777947821115,75.45,80410.16,0.0,0.99978,0.0,0.03921]
[1777947821192,75.45,80410.16,0.0,0.99978,0.0,0.03921]
[1777947821328,75.45,80410.16,0.0,0.99978,0.0,0.03921]
[1777947821362,75.45,80410.31,0.0,0.99978,0.0,0.03921]
[1777947821584,75.45,80410.31,0.0,0.99978,0.0,0.03921]
[1777947821701,75.45,80410.31,0.0,0.99978,0.0,0.03921]
[1777947821830,75.45,80410.31,0.0,0.99978,0.0,0.03921]
[1777947827403,75.45,80410.63,0.0,0.99978,0.0,0.03919]
[1777947832439,75.45,80410.6,0.0,0.99978,0.0,0.0392]
[1777947835460,75.45,80408.21,0.0,0.99978,0.0,0.03929]
[1777947837216,75.45,80408.21,0.0,0.99978,0.0,0.03929]
[1777947837329,75.45,80408.21,0.0,0.99978,0.0,0.03929]
[1777947837336,75.45,80408.21,0.0,0.99978,0.0,0.03929]
[1777947837422,75.45,80408.1,0.0,0.99978,0.0,0.03929]
[1777947837571,75.45,80408.1,0.0,0.99978,0.0,0.03929]
[1777947837583,75.45,80408.1,0.0,0.99978,0.0,0.03929]
[1777947837684,75.45,80408.1,0.0,0.99978,0.0,0.03929]
[1777947837828,75.45,80408.1,0.0,0.99978,0.0,0.03929]
[1777947844241,75.45,80409.68,0.0,0.99978,0.0,0.03923]
[1777947844334,75.45,80409.68,0.0,0.99978,0.0,0.03923]
[1777947844357,75.45,80409.68,0.0,0.99978,0.0,0.03923]
[1777947844445,75.45,80412.55,0.0,0.99978,0.0,0.03912]
[1777947844582,75.45,80412.55,0.0,0.99978,0.0,0.03912]
[1777947844591,75.45,80412.55,0.0,0.99978,0.0,0.03912]
[1777947844650,75.45,80412.55,0.0,0.99978,0.0,0.03912]
[1777947844830,75.45,80412.55,0.0,0.99978,0.0,0.03912]
[1777947846536,75.45,80416.76,0.0,0.99978,0.0,0.03896]
[1777947851572,75.45,80418.51,0.0,0.99978,0.0,0.03889]
[1777947855369,75.45,80420.36,0.0,0.99978,0.0,0.03882]
[1777947855453,75.45,80420.36,0.0,0.99978,0.0,0.03882]
[1777947855470,75.45,80421.32,0.0,0.99978,0.0,0.03878]
[1777947855581,75.45,80421.32,0.0,0.99978,0.0,0.03878]
[1777947856396,75.45,80421.32,0.0,0.99978,0.0,0.03878]
[1777947856511,75.45,80421.74,0.0,0.99978,0.0,0.03877]
[1777947856585,75.45,80421.74,0.0,0.99978,0.0,0.03877]
[1777947856607,75.45,80425.16,0.0,0.99978,0.0,0.03864]
[1777947861209,75.45,80425.01,0.0,0.99978,0.0,0.03864]
[1777947861307,75.45,80425.01,0.0,0.99978,0.0,0.03864]
[1777947861328,75.45,80425.01,0.0,0.99978,0.0,0.03864]
[1777947861418,75.45,80425.01,0.0,0.99978,0.0,0.03864]
[1777947861405,75.45,80425.06,0.0,0.99978,0.0,0.03864]
[1777947862779,75.45,80425.52,0.0,0.99978,0.0,0.03862]
[1777947862832,75.45,80425.52,0.0,0.99978,0.0,0.03862]
[1777947862884,75.45,80425.52,0.0,0.99978,0.0,0.03862]
[1777947863076,75.45,80425.52,0.0,0.99978,0.0,0.03862]
[1777947865081,75.45,80424.99,0.0,0.99978,0.0,0.03864]
[1777947865325,75.45,80424.99,0.0,0.99978,0.0,0.03864]
[1777947865442,75.45,80424.99,0.0,0.99978,0.0,0.03864]
[1777947865425,75.45,80425.75,0.0,0.99978,0.0,0.03862]
[1777947869100,75.45,80426.04,0.0,0.99978,0.0,0.0386]
[1777947869330,75.45,80426.04,0.0,0.99978,0.0,0.0386]
[1777947869397,75.45,80426.04,0.0,0.99978,0.0,0.0386]
[1777947869427,75.45,80428.35,0.0,0.99978,0.0,0.03852]
[1777947869501,75.45,80428.35,0.0,0.99978,0.0,0.03852]
[1777947869578,75.45,80428.35,0.0,0.99978,0.0,0.03852]
[1777947869610,75.45,80428.35,0.0,0.99978,0.0,0.03852]
[1777947869720,75.45,80428.35,0.0,0.99978,0.0,0.03852]
[1777947869827,75.45,80428.35,0.0,0.99978,0.0,0.03852]
[1777947869830,75.45,80428.35,0.0,0.99978,0.0,0.03852]
[1777947869928,75.45,80429.04,0.0,0.99978,0.0,0.03849]
[1777947870555,75.45,80429.04,0.0,0.99978,0.0,0.03849]
[1777947870579,75.45,80429.04,0.0,0.99978,0.0,0.03849]
[1777947870619,75.45,80429.04,0.0,0.99978,0.0,0.03849]
[1777947870833,75.45,80429.04,0.0,0.99978,0.0,0.03849]
[1777947870929,75.45,80431.36,0.0,0.99978,0.0,0.0384]
[1777947873085,75.45,80432.25,0.0,0.99978,0.0,0.03823]
[1777947873335,75.45,80432.25,0.0,0.99978,0.0,0.03823]
[1777947878761,75.45,80435.04,0.0,0.99978,0.0,0.03812]
[1777947879768,75.45,80436.96,0.0,0.99978,0.0,0.03805]
[1777947880988,75.45,80436.96,0.0,0.99978,0.0,0.03805]
[1777947881022,75.45,80436.96,0.0,0.99978,0.0,0.03805]
[1777947881083,75.45,80436.96,0.0,0.99978,0.0,0.03805]
[1777947881194,75.45,80436.96,0.0,0.99978,0.0,0.03805]
[1777947881309,75.45,80436.96,0.0,0.99978,0.0,0.03805]
[1777947881330,75.45,80436.96,0.0,0.99978,0.0,0.03805]
[1777947881417,75.45,80436.96,0.0,0.99978,0.0,0.03805]
[1777947881430,75.45,80438.14,0.0,0.99978,0.0,0.03801]
[1777947881531,75.45,80438.14,0.0,0.99978,0.0,0.03801]
[1777947881580,75.45,80438.14,0.0,0.99978,0.0,0.03801]
[1777947881635,75.45,80438.14,0.0,0.99978,0.0,0.03801]
[1777947881642,75.45,80438.14,0.0,0.99978,0.0,0.03801]
[1777947881753,75.45,80438.14,0.0,0.99978,0.0,0.03801]
[1777947881829,75.45,80438.14,0.0,0.99978,0.0,0.03801]
[1777947881919,75.45,80437.66,0.0,0.99978,0.0,0.03802]
[1777947885078,75.45,80437.0,0.0,0.99978,0.0,0.03805]
[1777947885324,75.45,80437.0,0.0,0.99978,0.0,0.03805]
[1777947885363,75.45,80437.0,0.0,0.99978,0.0,0.03805]
[1777947885472,75.45,80437.0,0.0,0.99978,0.0,0.03805]
[1777947885426,75.45,80437.0,0.0,0.99978,0.0,0.03805]
[1777947885574,75.45,80437.0,0.0,0.99978,0.0,0.03805]
[1777947885585,75.45,80437.0,0.0,0.99978,0.0,0.03805]
[1777947885674,75.45,80437.0,0.0,0.99978,0.0,0.03805]
[1777947885825,75.45,80437.0,0.0,0.99978,0.0,0.03805]
[1777947885936,75.45,80437.0,0.0,0.99978,0.0,0.03805]
[1777947886079,75.45,80437.0,0.0,0.99978,0.0,0.03805]
[1777947886325,75.45,80437.0,0.0,0.99978,0.0,0.03805]
[1777947886368,75.45,80437.0,0.0,0.99978,0.0,0.03805]
[1777947886491,75.45,80437.0,0.0,0.99978,0.0,0.03805]
[1777947886426,75.45,80437.58,0.0,0.99978,0.0,0.03803]
[1777947886574,75.45,80437.58,0.0,0.99978,0.0,0.03803]
[1777947886692,75.45,80437.58,0.0,0.99978,0.0,0.03803]
[1777947886804,75.45,80437.58,0.0,0.99978,0.0,0.03803]
[1777947886825,75.45,80437.58,0.0,0.99978,0.0,0.03803]
[1777947886894,75.45,80437.58,0.0,0.99978,0.0,0.03803]
[1777947886905,75.45,80438.15,0.0,0.99978,0.0,0.03801]
[1777947889074,75.45,80438.15,0.0,0.99978,0.0,0.03801]
[1777947889325,75.45,80438.15,0.0,0.99978,0.0,0.03801]
[1777947889398,75.45,80438.15,0.0,0.99978,0.0,0.03801]
[1777947889500,75.45,80439.15,0.0,0.99978,0.0,0.03797]
[1777947893079,75.45,80438.86,0.0,0.99978,0.0,0.03798]
[1777947893331,75.45,80438.86,0.0,0.99978,0.0,0.03798]
[1777947893360,75.45,80438.86,0.0,0.99978,0.0,0.03798]
[1777947893434,75.45,80451.89,0.0,0.99979,0.0,0.03749]
[1777947893866,75.45,80459.36,0.0,0.99979,0.0,0.03722]
[1777947897079,75.45,80460.09,0.0,0.99979,0.0,0.03719]
[1777947897326,75.45,80460.09,0.0,0.99979,0.0,0.03719]
[1777947897437,75.45,80460.09,0.0,0.99979,0.0,0.03719]
[1777947897404,75.45,80464.63,0.0,0.99979,0.0,0.03703]
[1777947897894,75.45,80467.43,0.0,0.99979,0.0,0.03692]
[1777947899908,75.45,80470.46,0.0,0.99979,0.0,0.03681]
[1777947901075,75.45,80470.46,0.0,0.99979,0.0,0.03681]
[1777947901360,75.45,80470.46,0.0,0.99979,0.0,0.03681]
[1777947901435,75.45,80470.46,0.0,0.99979,0.0,0.03681]
[1777947901530,75.45,80478.14,0.0,0.99979,0.0,0.03653]
[1777947901923,75.45,80480.55,0.0,0.99979,0.0,0.03645]
[1777947903944,75.45,80485.25,0.0,0.99979,0.0,0.03628]
[1777947905096,75.45,80485.25,0.0,0.99979,0.0,0.03628]
[1777947905327,75.45,80485.25,0.0,0.99979,0.0,0.03628]
[1777947905429,75.45,80485.25,0.0,0.99979,0.0,0.03628]
[1777947905529,75.45,80484.94,0.0,0.99979,0.0,0.03629]
[1777947908163,75.45,80484.6,0.0,0.99979,0.0,0.0363]
[1777947908279,75.45,80484.6,0.0,0.99979,0.0,0.0363]
[1777947908334,75.45,80484.6,0.0,0.99979,0.0,0.0363]
[1777947908376,75.45,80482.1,0.0,0.99979,0.0,0.03639]
[1777947909083,75.45,80482.1,0.0,0.99979,0.0,0.03639]
[1777947909325,75.45,80482.1,0.0,0.99979,0.0,0.03639]
[1777947909441,75.45,80482.1,0.0,0.99979,0.0,0.03639]
[1777947909409,75.45,80482.44,0.0,0.99979,0.0,0.03638]
[1777947909554,75.45,80482.44,0.0,0.99979,0.0,0.03638]
[1777947909576,75.45,80482.44,0.0,0.99979,0.0,0.03638]
[1777947909669,75.45,80482.44,0.0,0.99979,0.0,0.03638]
[1777947909986,75.45,80482.66,0.0,0.99979,0.0,0.03637]
[1777947913077,75.45,80482.44,0.0,0.99979,0.0,0.03638]
[1777947913329,75.45,80482.44,0.0,0.99979,0.0,0.03638]
[1777947913361,75.45,80482.44,0.0,0.99979,0.0,0.03638]
[1777947913373,75.45,80483.1,0.0,0.99979,0.0,0.03636]
[1777947917081,75.45,80483.3,0.0,0.99979,0.0,0.03635]
[1777947917325,75.45,80483.3,0.0,0.99979,0.0,0.03635]
[1777947917416,75.45,80483.3,0.0,0.99979,0.0,0.03635]
[1777947917456,75.45,80483.27,0.0,0.99979,0.0,0.03635]
[1777947919050,75.45,80492.55,0.0,0.9998,0.0,0.03602]
[1777947920055,75.45,80499.49,0.0,0.9998,0.0,0.03577]
[1777947921110,75.45,80499.49,0.0,0.9998,0.0,0.03577]
[1777947921327,75.45,80499.49,0.0,0.9998,0.0,0.03577]
[1777947921419,75.45,80499.88,0.0,0.9998,0.0,0.03576]
[1777947922264,75.45,80499.88,0.0,0.9998,0.0,0.03576]
[1777947922285,75.45,80507.75,0.0,0.9998,0.0,0.03548]
[1777947923077,75.45,80513.59,0.0,0.9998,0.0,0.03527]
[1777947925106,75.45,80513.32,0.0,0.9998,0.0,0.03528]
[1777947925118,75.45,80515.33,0.0,0.9998,0.0,0.03521]
[1777947926097,75.45,80519.39,0.0,0.9998,0.0,0.03507]
[1777947926728,75.45,80519.39,0.0,0.9998,0.0,0.03507]
[1777947926830,75.45,80519.39,0.0,0.9998,0.0,0.03507]
[1777947927017,75.45,80519.39,0.0,0.9998,0.0,0.03507]
[1777947927082,75.45,80519.39,0.0,0.9998,0.0,0.03507]
[1777947927332,75.45,80519.39,0.0,0.9998,0.0,0.03507]
[1777947927442,75.45,80519.39,0.0,0.9998,0.0,0.03507]
[1777947927543,75.45,80521.66,0.0,0.9998,0.0,0.03499]
[1777947929445,75.45,80522.47,0.0,0.9998,0.0,0.03497]
[1777947929461,75.45,80522.47,0.0,0.9998,0.0,0.03497]
[1777947929580,75.45,80522.47,0.0,0.9998,0.0,0.03497]
[1777947929594,75.45,80522.47,0.0,0.9998,0.0,0.03497]
[1777947929830,75.45,80522.47,0.0,0.9998,0.0,0.03497]
[1777947930126,75.45,80518.65,0.0,0.9998,0.0,0.0351]
[1777947931076,75.45,80518.65,0.0,0.9998,0.0,0.0351]
[1777947931326,75.45,80518.65,0.0,0.9998,0.0,0.0351]
[1777947931402,75.45,80518.65,0.0,0.9998,0.0,0.0351]
[1777947931501,75.45,80520.63,0.0,0.9998,0.0,0.0349]
[1777947935074,75.45,80519.95,0.0,0.9998,0.0,0.03492]
[1777947935326,75.45,80519.95,0.0,0.9998,0.0,0.03492]
[1777947935447,75.45,80519.95,0.0,0.9998,0.0,0.03492]
[1777947935547,75.45,80519.96,0.0,0.9998,0.0,0.03492]
[1777947939078,75.45,80519.76,0.0,0.9998,0.0,0.03493]
[1777947939327,75.45,80519.76,0.0,0.9998,0.0,0.03493]
[1777947939371,75.45,80519.76,0.0,0.9998,0.0,0.03493]
[1777947939441,75.45,80519.76,0.0,0.9998,0.0,0.03493]
[1777947939547,75.45,80519.76,0.0,0.9998,0.0,0.03493]
[1777947939534,75.45,80519.58,0.0,0.9998,0.0,0.03493]
[1777947939577,75.45,80519.58,0.0,0.9998,0.0,0.03493]
[1777947943082,75.45,80518.34,0.0,0.9998,0.0,0.03498]
[1777947943324,75.45,80518.34,0.0,0.9998,0.0,0.03498]
[1777947943440,75.45,80518.34,0.0,0.9998,0.0,0.03498]
[1777947943539,75.45,80518.56,0.0,0.9998,0.0,0.03497]
[1777947945232,75.45,80515.49,0.0,0.9998,0.0,0.03508]
[1777947946238,75.45,80513.62,0.0,0.9998,0.0,0.03514]
[1777947946639,75.45,80513.62,0.0,0.9998,0.0,0.03514]
[1777947946803,75.45,80513.62,0.0,0.9998,0.0,0.03514]
[1777947946830,75.45,80513.62,0.0,0.9998,0.0,0.03514]
[1777947946913,75.45,80513.62,0.0,0.9998,0.0,0.03514]
[1777947947020,75.45,80513.62,0.0,0.9998,0.0,0.03514]
[1777947947087,75.45,80513.62,0.0,0.9998,0.0,0.03514]
[1777947947152,75.45,80513.62,0.0,0.9998,0.0,0.03514]
[1777947947320,75.45,80513.62,0.0,0.9998,0.0,0.03514]
[1777947947337,75.45,80513.62,0.0,0.9998,0.0,0.03514]
[1777947947344,75.45,80512.04,0.0,0.9998,0.0,0.0352]
[1777947948253,75.45,80507.95,0.0,0.9998,0.0,0.03534]
[1777947951084,75.45,80507.41,0.0,0.9998,0.0,0.03536]
[1777947951323,75.45,80507.41,0.0,0.9998,0.0,0.03536]
[1777947951440,75.45,80507.41,0.0,0.9998,0.0,0.03536]
[1777947951557,75.45,80507.41,0.0,0.9998,0.0,0.03536]
[1777947951574,75.45,80507.41,0.0,0.9998,0.0,0.03536]
[1777947951542,75.45,80505.83,0.0,0.9998,0.0,0.03541]
[1777947951690,75.45,80505.83,0.0,0.9998,0.0,0.03541]
[1777947952325,75.45,80505.83,0.0,0.9998,0.0,0.03541]
[1777947952380,75.45,80505.83,0.0,0.9998,0.0,0.03541]
[1777947952426,75.45,80505.52,0.0,0.9998,0.0,0.03542]
[1777947955077,75.45,80505.96,0.0,0.9998,0.0,0.03541]
[1777947955325,75.45,80505.96,0.0,0.9998,0.0,0.03541]
[1777947955426,75.45,80505.96,0.0,0.9998,0.0,0.03541]
[1777947955527,75.45,80505.98,0.0,0.9998,0.0,0.03541]
[1777947959080,75.45,80506.93,0.0,0.9998,0.0,0.03537]
[1777947959327,75.45,80506.93,0.0,0.9998,0.0,0.03537]
[1777947959412,75.45,80506.93,0.0,0.9998,0.0,0.03537]
[1777947959428,75.45,80507.06,0.0,0.9998,0.0,0.03537]
[1777947963077,75.45,80507.47,0.0,0.9998,0.0,0.03536]
[1777947963326,75.45,80507.47,0.0,0.9998,0.0,0.03536]
[1777947963356,75.45,80507.47,0.0,0.9998,0.0,0.03536]
[1777947963359,75.45,80508.09,0.0,0.9998,0.0,0.03533]
[1777947963608,75.45,80508.09,0.0,0.9998,0.0,0.03533]
[1777947963714,75.45,80508.09,0.0,0.9998,0.0,0.03533]
[1777947963828,75.45,80508.09,0.0,0.9998,0.0,0.03533]
[1777947965375,75.45,80513.23,0.0,0.9998,0.0,0.03515]
[1777947966034,75.45,80513.23,0.0,0.9998,0.0,0.03515]
[1777947966079,75.45,80513.23,0.0,0.9998,0.0,0.03515]
[1777947966154,75.45,80513.23,0.0,0.9998,0.0,0.03515]
[1777947966265,75.45,80513.23,0.0,0.9998,0.0,0.03515]
[1777947966329,75.45,80513.23,0.0,0.9998,0.0,0.03515]
[1777947966376,75.45,80513.23,0.0,0.9998,0.0,0.03515]
[1777947966429,75.45,80513.23,0.0,0.9998,0.0,0.03515]
[1777947966579,75.45,80513.23,0.0,0.9998,0.0,0.03515]
[1777947966580,75.45,80515.39,0.0,0.9998,0.0,0.03508]
[1777947966692,75.45,80515.39,0.0,0.9998,0.0,0.03508]
[1777947967387,75.45,80514.07,0.0,0.9998,0.0,0.03513]
[1777947968313,75.45,80514.07,0.0,0.9998,0.0,0.03513]
[1777947968332,75.45,80514.07,0.0,0.9998,0.0,0.03513]
[1777947968350,75.45,80514.07,0.0,0.9998,0.0,0.03513]
[1777947968577,75.45,80514.07,0.0,0.9998,0.0,0.03513]
[1777947968394,75.45,80516.0,0.0,0.9998,0.0,0.03506]
[1777947969081,75.45,80516.0,0.0,0.9998,0.0,0.03506]
[1777947969331,75.45,80516.0,0.0,0.9998,0.0,0.03506]
[1777947969443,75.45,80516.0,0.0,0.9998,0.0,0.03506]
[1777947969544,75.45,80516.19,0.0,0.9998,0.0,0.03505]
[1777947971414,75.45,80518.28,0.0,0.9998,0.0,0.03498]
[1777947973078,75.45,80518.18,0.0,0.9998,0.0,0.03498]
[1777947973325,75.45,80518.18,0.0,0.9998,0.0,0.03498]
[1777947973441,75.45,80518.18,0.0,0.9998,0.0,0.03498]
[1777947973541,75.45,80517.33,0.0,0.9998,0.0,0.03501]
[1777947977077,75.45,80517.13,0.0,0.9998,0.0,0.03502]
[1777947977326,75.45,80517.13,0.0,0.9998,0.0,0.03502]
[1777947977421,75.45,80517.13,0.0,0.9998,0.0,0.03502]
[1777947977457,75.45,80517.14,0.0,0.9998,0.0,0.03502]
[1777947978463,75.45,80515.63,0.0,0.9998,0.0,0.03507]
[1777947979741,75.45,80515.83,0.0,0.9998,0.0,0.03506]
[1777947979824,75.45,80515.83,0.0,0.9998,0.0,0.03506]
[1777947979952,75.45,80515.83,0.0,0.9998,0.0,0.03506]
[1777947980064,75.45,80515.83,0.0,0.9998,0.0,0.03506]
[1777947980078,75.45,80515.83,0.0,0.9998,0.0,0.03506]
[1777947980968,75.45,80515.85,0.0,0.9998,0.0,0.03506]
[1777947981078,75.45,80515.85,0.0,0.9998,0.0,0.03506]
[1777947981085,75.45,80515.85,0.0,0.9998,0.0,0.03506]
[1777947981484,75.45,80513.53,0.0,0.9998,0.0,0.03514]
[1777947982492,75.45,80511.68,0.0,0.9998,0.0,0.03521]
[1777947987527,75.45,80510.32,0.0,0.9998,0.0,0.03526]
[1777947988004,75.45,80510.32,0.0,0.9998,0.0,0.03526]
[1777947989265,75.45,80509.99,0.0,0.9998,0.0,0.03527]
[1777947989318,75.45,80509.99,0.0,0.9998,0.0,0.03527]
[1777947989335,75.45,80509.99,0.0,0.9998,0.0,0.03527]
[1777947991555,75.45,80504.67,0.0,0.9998,0.0,0.03532]
[1777947993569,75.45,80502.91,0.0,0.9998,0.0,0.03538]
[1777947994576,75.45,80500.37,0.0,0.9998,0.0,0.03547]
[1777947994808,75.45,80500.37,0.0,0.9998,0.0,0.03547]
[1777947994830,75.45,80500.37,0.0,0.9998,0.0,0.03547]
[1777947994844,75.45,80500.37,0.0,0.9998,0.0,0.03547]
[1777947995090,75.45,80500.37,0.0,0.9998,0.0,0.03547]
[1777948001625,75.45,80498.93,0.0,0.9998,0.0,0.03552]
[1777948003188,75.45,80498.98,0.0,0.9998,0.0,0.03552]
[1777948003301,75.45,80498.98,0.0,0.9998,0.0,0.03552]
[1777948003333,75.45,80498.98,0.0,0.9998,0.0,0.03552]
[1777948004645,75.45,80497.95,0.0,0.9998,0.0,0.03556]
[1777948009681,75.45,80497.91,0.0,0.9998,0.0,0.03556]
[1777948013708,75.45,80496.57,0.0,0.9998,0.0,0.03561]
[1777948015440,75.45,80496.57,0.0,0.9998,0.0,0.03561]
[1777948015553,75.45,80496.57,0.0,0.9998,0.0,0.03561]
[1777948015581,75.45,80496.57,0.0,0.9998,0.0,0.03561]
[1777948015658,75.45,80496.06,0.0,0.9998,0.0,0.03562]
[1777948015772,75.45,80496.06,0.0,0.9998,0.0,0.03562]
[1777948015830,75.45,80496.06,0.0,0.9998,0.0,0.03562]
[1777948015879,75.45,80496.06,0.0,0.9998,0.0,0.03562]
[1777948015979,75.45,80494.34,0.0,0.9998,0.0,0.03568]
[1777948016730,75.45,80493.37,0.0,0.9998,0.0,0.03572]
[1777948019075,75.45,80493.37,0.0,0.9998,0.0,0.03572]
[1777948019325,75.45,80493.37,0.0,0.9998,0.0,0.03572]
[1777948019377,75.45,80493.37,0.0,0.9998,0.0,0.03572]
[1777948019498,75.45,80493.37,0.0,0.9998,0.0,0.03572]
[1777948019575,75.45,80493.37,0.0,0.9998,0.0,0.03572]
[1777948019690,75.45,80493.19,0.0,0.9998,0.0,0.03572]
[1777948019796,75.45,80493.19,0.0,0.9998,0.0,0.03572]
[1777948019825,75.45,80493.19,0.0,0.9998,0.0,0.03572]
[1777948019934,75.45,80493.19,0.0,0.9998,0.0,0.03572]
[1777948021764,75.45,80489.31,0.0,0.9998,0.0,0.03586]
[1777948023082,75.45,80489.31,0.0,0.9998,0.0,0.03586]
[1777948023326,75.45,80489.31,0.0,0.9998,0.0,0.03586]
[1777948023368,75.45,80489.31,0.0,0.9998,0.0,0.03586]
[1777948023409,75.45,80488.1,0.0,0.9998,0.0,0.03591]
[1777948024785,75.45,80486.0,0.0,0.9998,0.0,0.03598]
[1777948027075,75.45,80486.07,0.0,0.9998,0.0,0.03598]
[1777948027329,75.45,80486.07,0.0,0.9998,0.0,0.03598]
[1777948027442,75.45,80486.07,0.0,0.9998,0.0,0.03598]
[1777948031078,75.45,80486.22,0.0,0.9998,0.0,0.03597]
[1777948031325,75.45,80486.22,0.0,0.9998,0.0,0.03597]
[1777948031439,75.45,80486.22,0.0,0.9998,0.0,0.03597]
[1777948032848,75.45,80483.52,0.0,0.9998,0.0,0.03607]
[1777948035084,75.45,80483.45,0.0,0.9998,0.0,0.03607]
[1777948035180,75.45,80483.45,0.0,0.9998,0.0,0.03607]
[1777948035251,75.45,80483.45,0.0,0.9998,0.0,0.03607]
[1777948035305,75.45,80478.79,0.0,0.9998,0.0,0.03624]
[1777948035869,75.45,80471.58,0.0,0.99979,0.0,0.0365]
[1777948038056,75.45,80471.27,0.0,0.99979,0.0,0.03651]
[1777948038099,75.45,80471.27,0.0,0.99979,0.0,0.03651]
[1777948038168,75.45,80471.27,0.0,0.99979,0.0,0.03651]
[1777948041200,75.45,80480.44,0.0,0.9998,0.0,0.03618]
[1777948041284,75.45,80478.82,0.0,0.9998,0.0,0.03624]
[1777948043087,75.45,80479.32,0.0,0.9998,0.0,0.03622]
[1777948045085,75.45,80479.08,0.0,0.9998,0.0,0.03623]
[1777948045199,75.45,80479.08,0.0,0.9998,0.0,0.03623]
[1777948045226,75.45,80479.08,0.0,0.9998,0.0,0.03623]
[1777948046073,75.45,80479.27,0.0,0.9998,0.0,0.03622]
[1777948046184,75.45,80479.27,0.0,0.9998,0.0,0.03622]
[1777948046296,75.45,80479.27,0.0,0.9998,0.0,0.03622]
[1777948046409,75.45,80479.27,0.0,0.9998,0.0,0.03622]
[1777948047080,75.45,80478.41,0.0,0.99979,0.0,0.03625]
[1777948048959,75.45,80477.23,0.0,0.99979,0.0,0.03629]
[1777948052155,75.45,80478.81,0.0,0.9998,0.0,0.0361]
[1777948053996,75.45,80476.7,0.0,0.9998,0.0,0.03618]
[1777948059036,75.45,80477.31,0.0,0.9998,0.0,0.03615]
[1777948061050,75.45,80476.31,0.0,0.9998,0.0,0.03619]
[1777948066085,75.45,80476.78,0.0,0.9998,0.0,0.03617]
[1777948071120,75.45,80476.34,0.0,0.9998,0.0,0.03619]
[1777948077162,75.45,80475.07,0.0,0.9998,0.0,0.03623]
[1777948082197,75.45,80475.55,0.0,0.9998,0.0,0.03622]
[1777948087232,75.45,80475.93,0.0,0.9998,0.0,0.0362]
[1777948088239,75.45,80477.98,0.0,0.9998,0.0,0.03613]
[1777948093274,75.45,80477.72,0.0,0.9998,0.0,0.03614]
[1777948098308,75.45,80477.75,0.0,0.9998,0.0,0.03614]
[1777948102006,75.45,80477.92,0.0,0.9998,0.0,0.03613]
[1777948105101,75.45,80477.72,0.0,0.9998,0.0,0.03614]
[1777948105268,75.45,80477.72,0.0,0.9998,0.0,0.03614]
[1777948105333,75.45,80477.72,0.0,0.9998,0.0,0.03614]
[1777948107311,75.45,80477.63,0.0,0.9998,0.0,0.03614]
[1777948107372,75.45,80477.14,0.0,0.9998,0.0,0.03616]
[1777948108074,75.45,80477.14,0.0,0.9998,0.0,0.03616]
[1777948108237,75.45,80477.14,0.0,0.9998,0.0,0.03616]
[1777948108378,75.45,80477.81,0.0,0.9998,0.0,0.03614]
[1777948111082,75.45,80477.55,0.0,0.9998,0.0,0.03615]
[1777948111325,75.45,80477.55,0.0,0.9998,0.0,0.03615]
[1777948111438,75.45,80477.55,0.0,0.9998,0.0,0.03615]
[1777948111549,75.45,80477.55,0.0,0.9998,0.0,0.03615]
[1777948111639,75.45,80477.62,0.0,0.9998,0.0,0.03601]
[1777948112074,75.45,80477.62,0.0,0.9998,0.0,0.03601]
[1777948112194,75.45,80477.62,0.0,0.9998,0.0,0.03601]
[1777948112328,75.45,80477.62,0.0,0.9998,0.0,0.03601]
[1777948112575,75.45,80477.62,0.0,0.9998,0.0,0.03601]
[1777948112688,75.45,80477.62,0.0,0.9998,0.0,0.03601]
[1777948112676,75.45,80476.89,0.0,0.9998,0.0,0.03603]
[1777948112824,75.45,80476.89,0.0,0.9998,0.0,0.03603]
[1777948113075,75.45,80476.89,0.0,0.9998,0.0,0.03603]
[1777948113414,75.45,80476.39,0.0,0.9998,0.0,0.03605]
[1777948114421,75.45,80475.72,0.0,0.9998,0.0,0.03608]
[1777948115428,75.45,80474.2,0.0,0.9998,0.0,0.03613]
[1777948116606,75.45,80474.2,0.0,0.9998,0.0,0.03613]
[1777948116737,75.45,80474.2,0.0,0.9998,0.0,0.03613]
[1777948116652,75.45,80475.1,0.0,0.9998,0.0,0.0361]
[1777948116828,75.45,80475.1,0.0,0.9998,0.0,0.0361]
[1777948117442,75.45,80474.31,0.0,0.9998,0.0,0.03613]
[1777948121471,75.45,80477.44,0.0,0.9998,0.0,0.03601]
[1777948122632,75.45,80477.44,0.0,0.9998,0.0,0.03601]
[1777948122712,75.45,80477.44,0.0,0.9998,0.0,0.03601]
[1777948122676,75.45,80478.42,0.0,0.9998,0.0,0.03598]
[1777948123484,75.45,80477.88,0.0,0.9998,0.0,0.036]
[1777948125316,75.45,80478.1,0.0,0.9998,0.0,0.03599]
[1777948127511,75.45,80476.94,0.0,0.9998,0.0,0.03603]
[1777948128585,75.45,80476.94,0.0,0.9998,0.0,0.03603]
[1777948128667,75.45,80476.94,0.0,0.9998,0.0,0.03603]
[1777948128759,75.45,80478.29,0.0,0.9998,0.0,0.03598]
[1777948128830,75.45,80478.29,0.0,0.9998,0.0,0.03598]
[1777948132547,75.45,80477.61,0.0,0.9998,0.0,0.03601]
[1777948133554,75.45,80478.29,0.0,0.9998,0.0,0.03598]
[1777948135076,75.45,80478.22,0.0,0.9998,0.0,0.03599]
[1777948135193,75.45,80478.22,0.0,0.9998,0.0,0.03599]
[1777948135336,75.45,80478.22,0.0,0.9998,0.0,0.03599]
[1777948135568,75.45,80477.2,0.0,0.9998,0.0,0.03602]
[1777948136575,75.45,80476.6,0.0,0.9998,0.0,0.03604]
[1777948137581,75.45,80474.95,0.0,0.9998,0.0,0.0361]
[1777948139598,75.45,80472.12,0.0,0.9998,0.0,0.0362]
[1777948140604,75.45,80463.7,0.0,0.99979,0.0,0.03651]
[1777948141611,75.45,80460.44,0.0,0.99979,0.0,0.03663]
[1777948142359,75.45,80460.44,0.0,0.99979,0.0,0.03663]
[1777948142494,75.45,80460.44,0.0,0.99979,0.0,0.03663]
[1777948143553,75.45,80460.67,0.0,0.99979,0.0,0.03662]
[1777948143625,75.45,80459.78,0.0,0.99979,0.0,0.03665]
[1777948146646,75.45,80456.92,0.0,0.99979,0.0,0.03675]
[1777948148660,75.45,80455.16,0.0,0.99979,0.0,0.03682]
[1777948150414,75.45,80455.45,0.0,0.99979,0.0,0.03681]
[1777948150526,75.45,80455.45,0.0,0.99979,0.0,0.03681]
[1777948150577,75.45,80455.45,0.0,0.99979,0.0,0.03681]
[1777948150673,75.45,80456.69,0.0,0.99979,0.0,0.03676]
[1777948151681,75.45,80455.6,0.0,0.99979,0.0,0.0368]
[1777948151838,75.45,80455.6,0.0,0.99979,0.0,0.0368]
[1777948153589,75.45,80455.38,0.0,0.99979,0.0,0.03681]
[1777948153710,75.45,80455.38,0.0,0.99979,0.0,0.03681]
[1777948153695,75.45,80455.45,0.0,0.99979,0.0,0.03681]
[1777948155791,75.45,80455.25,0.0,0.99979,0.0,0.03681]
[1777948161752,75.45,80455.71,0.0,0.99979,0.0,0.0368]
[1777948166787,75.45,80456.19,0.0,0.99979,0.0,0.03678]
[1777948169601,75.45,80456.16,0.0,0.99979,0.0,0.03678]
[1777948169693,75.45,80456.16,0.0,0.99979,0.0,0.03678]
[1777948169830,75.45,80456.16,0.0,0.99979,0.0,0.03678]
[1777948170136,75.45,80456.16,0.0,0.99979,0.0,0.03678]
[1777948170156,75.45,80456.16,0.0,0.99979,0.0,0.03678]
[1777948170326,75.45,80456.16,0.0,0.99979,0.0,0.03678]
[1777948170427,75.45,80456.31,0.0,0.99979,0.0,0.03678]
[1777948171822,75.45,80455.53,0.0,0.99979,0.0,0.03667]
[1777948177670,75.45,80455.72,0.0,0.99979,0.0,0.03666]
[1777948177794,75.45,80455.72,0.0,0.99979,0.0,0.03666]
[1777948177796,75.45,80461.36,0.0,0.99979,0.0,0.03645]
[1777948177834,75.45,80461.36,0.0,0.99979,0.0,0.03645]
[1777948178279,75.45,80461.36,0.0,0.99979,0.0,0.03645]
[1777948178332,75.45,80461.36,0.0,0.99979,0.0,0.03645]
[1777948178339,75.45,80461.36,0.0,0.99979,0.0,0.03645]
[1777948178460,75.45,80461.36,0.0,0.99979,0.0,0.03645]
[1777948178577,75.45,80461.36,0.0,0.99979,0.0,0.03645]
[1777948178669,75.45,80465.2,0.0,0.99979,0.0,0.03632]
[1777948182142,75.45,80466.37,0.0,0.99979,0.0,0.03627]
[1777948183636,75.45,80464.53,0.0,0.99979,0.0,0.03634]
[1777948183693,75.45,80464.53,0.0,0.99979,0.0,0.03634]
[1777948183791,75.45,80458.0,0.0,0.99979,0.0,0.03658]
[1777948184106,75.45,80458.0,0.0,0.99979,0.0,0.03658]
[1777948184128,75.45,80458.0,0.0,0.99979,0.0,0.03658]
[1777948184268,75.45,80456.01,0.0,0.99979,0.0,0.03665]
[1777948185869,75.45,80455.46,0.0,0.99979,0.0,0.03667]
[1777948185923,75.45,80450.93,0.0,0.99979,0.0,0.03683]
[1777948188755,75.45,80451.48,0.0,0.99979,0.0,0.03681]
[1777948188805,75.45,80451.48,0.0,0.99979,0.0,0.03681]
[1777948188831,75.45,80453.83,0.0,0.99979,0.0,0.03673]
[1777948189227,75.45,80453.83,0.0,0.99979,0.0,0.03673]
[1777948189329,75.45,80453.83,0.0,0.99979,0.0,0.03673]
[1777948189356,75.45,80453.83,0.0,0.99979,0.0,0.03673]
[1777948189485,75.45,80453.83,0.0,0.99979,0.0,0.03673]
[1777948189578,75.45,80453.83,0.0,0.99979,0.0,0.03673]
[1777948189678,75.45,80454.5,0.0,0.99979,0.0,0.0367]
[1777948191117,75.45,80456.83,0.0,0.99979,0.0,0.03662]
[1777948191965,75.45,80459.14,0.0,0.99979,0.0,0.03653]
[1777948196544,75.45,80458.9,0.0,0.99979,0.0,0.03654]
[1777948196580,75.45,80458.9,0.0,0.99979,0.0,0.03654]
[1777948196685,75.45,80458.9,0.0,0.99979,0.0,0.03654]
[1777948196840,75.45,80459.02,0.0,0.99979,0.0,0.03654]
[1777948196930,75.45,80459.02,0.0,0.99979,0.0,0.03654]
[1777948196982,75.45,80459.02,0.0,0.99979,0.0,0.03654]
[1777948197079,75.45,80459.02,0.0,0.99979,0.0,0.03654]
[1777948197155,75.45,80458.76,0.0,0.99979,0.0,0.03655]
[1777948201033,75.45,80465.08,0.0,0.99979,0.0,0.03632]
[1777948201893,75.45,80465.08,0.0,0.99979,0.0,0.03632]
[1777948201971,75.45,80465.08,0.0,0.99979,0.0,0.03632]
[1777948202082,75.45,80465.08,0.0,0.99979,0.0,0.03632]
[1777948202196,75.45,80465.08,0.0,0.99979,0.0,0.03632]
[1777948202316,75.45,80465.08,0.0,0.99979,0.0,0.03632]
[1777948202334,75.45,80465.08,0.0,0.99979,0.0,0.03632]
[1777948202431,75.45,80465.08,0.0,0.99979,0.0,0.03632]
[1777948202578,75.45,80465.08,0.0,0.99979,0.0,0.03632]
[1777948202633,75.45,80466.15,0.0,0.99979,0.0,0.03628]
[1777948205826,75.45,80466.31,0.0,0.99979,0.0,0.03628]
[1777948206074,75.45,80466.24,0.0,0.99979,0.0,0.03628]
[1777948206189,75.45,80466.24,0.0,0.99979,0.0,0.03628]
[1777948209827,75.45,80466.26,0.0,0.99979,0.0,0.03628]
[1777948210078,75.45,80466.31,0.0,0.99979,0.0,0.03628]
[1777948210196,75.45,80466.31,0.0,0.99979,0.0,0.03628]
[1777948212183,75.45,80466.74,0.0,0.99979,0.0,0.03626]
[1777948212250,75.45,80466.74,0.0,0.99979,0.0,0.03626]
[1777948212331,75.45,80466.74,0.0,0.99979,0.0,0.03626]
[1777948212402,75.45,80466.54,0.0,0.99979,0.0,0.03627]
[1777948213837,75.45,80466.54,0.0,0.99979,0.0,0.03627]
[1777948214075,75.45,80466.34,0.0,0.99979,0.0,0.03628]
[1777948214188,75.45,80466.34,0.0,0.99979,0.0,0.03628]
[1777948217831,75.45,80466.44,0.0,0.99979,0.0,0.03627]
[1777948218075,75.45,80466.38,0.0,0.99979,0.0,0.03627]
[1777948218195,75.45,80466.38,0.0,0.99979,0.0,0.03627]
[1777948221818,75.45,80466.15,0.0,0.99979,0.0,0.03628]
[1777948221864,75.45,80466.61,0.0,0.99979,0.0,0.03627]
[1777948222144,75.45,80466.61,0.0,0.99979,0.0,0.03627]
[1777948222331,75.45,80466.61,0.0,0.99979,0.0,0.03627]
[1777948222436,75.45,80466.61,0.0,0.99979,0.0,0.03627]
[1777948222536,75.45,80466.61,0.0,0.99979,0.0,0.03627]
[1777948222592,75.45,80466.61,0.0,0.99979,0.0,0.03627]
[1777948222625,75.45,80466.61,0.0,0.99979,0.0,0.03627]
[1777948222760,75.45,80466.61,0.0,0.99979,0.0,0.03627]
[1777948222830,75.45,80466.61,0.0,0.99979,0.0,0.03627]
[1777948222824,75.45,80467.04,0.0,0.99979,0.0,0.03625]
[1777948222957,75.45,80467.04,0.0,0.99979,0.0,0.03625]
[1777948223079,75.45,80467.04,0.0,0.99979,0.0,0.03625]
[1777948223327,75.45,80467.04,0.0,0.99979,0.0,0.03625]
[1777948223537,75.45,80467.04,0.0,0.99979,0.0,0.03625]
[1777948225835,75.45,80468.74,0.0,0.9998,0.0,0.03619]
[1777948226085,75.45,80468.14,0.0,0.9998,0.0,0.03621]
[1777948226173,75.45,80468.14,0.0,0.9998,0.0,0.03621]
[1777948229831,75.45,80470.28,0.0,0.9998,0.0,0.03613]
[1777948230085,75.45,80471.94,0.0,0.9998,0.0,0.03607]
[1777948230198,75.45,80471.94,0.0,0.9998,0.0,0.03607]
[1777948230219,75.45,80471.94,0.0,0.9998,0.0,0.03607]
[1777948230333,75.45,80471.94,0.0,0.9998,0.0,0.03607]
[1777948230431,75.45,80471.53,0.0,0.9998,0.0,0.03609]
[1777948233827,75.45,80471.53,0.0,0.9998,0.0,0.03609]
[1777948234076,75.45,80472.04,0.0,0.9998,0.0,0.03594]
[1777948234194,75.45,80472.04,0.0,0.9998,0.0,0.03594]
[1777948237834,75.45,80472.18,0.0,0.9998,0.0,0.03593]
[1777948238079,75.45,80472.18,0.0,0.9998,0.0,0.03593]
[1777948238177,75.45,80472.18,0.0,0.9998,0.0,0.03593]
[1777948241382,75.45,80470.64,0.0,0.9998,0.0,0.03599]
[1777948241487,75.45,80470.64,0.0,0.9998,0.0,0.03599]
[1777948241581,75.45,80470.64,0.0,0.9998,0.0,0.03599]
[1777948241585,75.45,80470.64,0.0,0.9998,0.0,0.03599]
[1777948241841,75.45,80470.64,0.0,0.9998,0.0,0.03599]
[1777948241677,75.45,80466.38,0.0,0.9998,0.0,0.03614]
[1777948242075,75.45,80466.38,0.0,0.9998,0.0,0.03614]
[1777948242133,75.45,80466.38,0.0,0.9998,0.0,0.03614]
[1777948243830,75.45,80464.6,0.0,0.9998,0.0,0.0362]
[1777948243328,75.45,80466.55,0.0,0.9998,0.0,0.03613]
[1777948244080,75.45,80466.55,0.0,0.9998,0.0,0.03613]
[1777948244183,75.45,80466.55,0.0,0.9998,0.0,0.03613]
[1777948244335,75.45,80467.6,0.0,0.9998,0.0,0.03609]
[1777948245834,75.45,80467.6,0.0,0.9998,0.0,0.03609]
[1777948246075,75.45,80467.39,0.0,0.9998,0.0,0.0361]
[1777948246193,75.45,80467.39,0.0,0.9998,0.0,0.0361]
[1777948247827,75.45,80468.47,0.0,0.9998,0.0,0.03606]
[1777948248081,75.45,80469.18,0.0,0.9998,0.0,0.03604]
[1777948248232,75.45,80469.18,0.0,0.9998,0.0,0.03604]
[1777948248363,75.45,80469.28,0.0,0.9998,0.0,0.03603]
[1777948249837,75.45,80469.28,0.0,0.9998,0.0,0.03603]
[1777948250075,75.45,80470.95,0.0,0.9998,0.0,0.03597]
[1777948250213,75.45,80470.95,0.0,0.9998,0.0,0.03597]
[1777948250377,75.45,80474.77,0.0,0.9998,0.0,0.03584]
[1777948251292,75.45,80474.77,0.0,0.9998,0.0,0.03584]
[1777948251326,75.45,80474.77,0.0,0.9998,0.0,0.03584]
[1777948251339,75.45,80474.77,0.0,0.9998,0.0,0.03584]
[1777948251583,75.45,80474.77,0.0,0.9998,0.0,0.03584]
[1777948251664,75.45,80474.97,0.0,0.9998,0.0,0.03583]
[1777948252391,75.45,80477.35,0.0,0.9998,0.0,0.03575]
[1777948253295,75.45,80477.35,0.0,0.9998,0.0,0.03575]
[1777948253397,75.45,80473.61,0.0,0.9998,0.0,0.03588]
[1777948254615,75.45,80473.61,0.0,0.9998,0.0,0.03588]
[1777948254773,75.45,80473.61,0.0,0.9998,0.0,0.03588]
[1777948254853,75.45,80469.86,0.0,0.9998,0.0,0.03601]
[1777948255157,75.45,80469.86,0.0,0.9998,0.0,0.03601]
[1777948255245,75.45,80469.86,0.0,0.9998,0.0,0.03601]
[1777948255412,75.45,80468.71,0.0,0.9998,0.0,0.03605]
[1777948256913,75.45,80468.94,0.0,0.9998,0.0,0.03605]
[1777948256920,75.45,80468.94,0.0,0.9998,0.0,0.03605]
[1777948259092,75.45,80469.22,0.0,0.9998,0.0,0.03604]
[1777948259234,75.45,80469.22,0.0,0.9998,0.0,0.03604]
[1777948261454,75.45,80472.14,0.0,0.9998,0.0,0.03593]
[1777948262616,75.45,80472.14,0.0,0.9998,0.0,0.03593]
[1777948267726,75.45,80471.41,0.0,0.9998,0.0,0.03596]
[1777948267800,75.45,80471.41,0.0,0.9998,0.0,0.03596]
[1777948267809,75.45,80471.41,0.0,0.9998,0.0,0.03596]
[1777948267830,75.45,80471.41,0.0,0.9998,0.0,0.03596]
[1777948267913,75.45,80471.65,0.0,0.9998,0.0,0.03595]
[1777948268075,75.45,80471.65,0.0,0.9998,0.0,0.03595]
[1777948268330,75.45,80471.65,0.0,0.9998,0.0,0.03595]
[1777948268445,75.45,80471.65,0.0,0.9998,0.0,0.03595]
[1777948268503,75.45,80472.26,0.0,0.9998,0.0,0.03593]
[1777948271078,75.45,80471.97,0.0,0.9998,0.0,0.03594]
[1777948271335,75.45,80471.97,0.0,0.9998,0.0,0.03594]
[1777948271459,75.45,80471.97,0.0,0.9998,0.0,0.03594]
[1777948273553,75.45,80469.47,0.0,0.9998,0.0,0.03603]
[1777948275077,75.45,80469.86,0.0,0.9998,0.0,0.03601]
[1777948275331,75.45,80469.86,0.0,0.9998,0.0,0.03601]
[1777948275446,75.45,80469.86,0.0,0.9998,0.0,0.03601]
[1777948275561,75.45,80469.86,0.0,0.9998,0.0,0.03601]
[1777948275581,75.45,80469.86,0.0,0.9998,0.0,0.03601]
[1777948275675,75.45,80469.86,0.0,0.9998,0.0,0.03601]
[1777948275867,75.45,80469.86,0.0,0.9998,0.0,0.03601]
[1777948275980,75.45,80469.44,0.0,0.9998,0.0,0.03603]
[1777948276075,75.45,80469.44,0.0,0.9998,0.0,0.03603]
[1777948276094,75.45,80469.44,0.0,0.9998,0.0,0.03603]
[1777948276574,75.45,80469.5,0.0,0.9998,0.0,0.03603]
[1777948279081,75.45,80468.49,0.0,0.9998,0.0,0.03606]
[1777948279332,75.45,80468.49,0.0,0.9998,0.0,0.03606]
[1777948279394,75.45,80468.49,0.0,0.9998,0.0,0.03606]
[1777948279595,75.45,80468.95,0.0,0.9998,0.0,0.03605]
[1777948283077,75.45,80468.23,0.0,0.9998,0.0,0.03607]
[1777948283327,75.45,80468.23,0.0,0.9998,0.0,0.03607]
[1777948283442,75.45,80468.23,0.0,0.9998,0.0,0.03607]
[1777948283539,75.45,80468.23,0.0,0.9998,0.0,0.03607]
[1777948286644,75.45,80470.07,0.0,0.9998,0.0,0.03601]
[1777948287079,75.45,80470.07,0.0,0.9998,0.0,0.03601]
[1777948287335,75.45,80470.07,0.0,0.9998,0.0,0.03601]
[1777948287466,75.45,80470.07,0.0,0.9998,0.0,0.03601]
[1777948287651,75.45,80470.84,0.0,0.9998,0.0,0.03598]
[1777948291079,75.45,80471.5,0.0,0.9998,0.0,0.03595]
[1777948291329,75.45,80471.5,0.0,0.9998,0.0,0.03595]
[1777948291440,75.45,80471.5,0.0,0.9998,0.0,0.03595]
[1777948291679,75.45,80471.97,0.0,0.9998,0.0,0.0358]
[1777948292685,75.45,80473.74,0.0,0.9998,0.0,0.03574]
[1777948295087,75.45,80475.17,0.0,0.9998,0.0,0.03569]
[1777948295337,75.45,80475.17,0.0,0.9998,0.0,0.03569]
[1777948295435,75.45,80475.17,0.0,0.9998,0.0,0.03569]
[1777948295518,75.45,80475.17,0.0,0.9998,0.0,0.03569]
[1777948295584,75.45,80475.17,0.0,0.9998,0.0,0.03569]
[1777948295629,75.45,80475.17,0.0,0.9998,0.0,0.03569]
[1777948295707,75.45,80477.89,0.0,0.9998,0.0,0.03559]
[1777948299078,75.45,80477.7,0.0,0.9998,0.0,0.0356]
[1777948299327,75.45,80477.7,0.0,0.9998,0.0,0.0356]
[1777948299446,75.45,80477.7,0.0,0.9998,0.0,0.0356]
[1777948299542,75.45,80477.7,0.0,0.9998,0.0,0.0356]
[1777948300744,75.45,80479.49,0.0,0.9998,0.0,0.03554]
[1777948303081,75.45,80479.95,0.0,0.9998,0.0,0.03552]
[1777948303333,75.45,80479.95,0.0,0.9998,0.0,0.03552]
[1777948303403,75.45,80479.95,0.0,0.9998,0.0,0.03552]
[1777948303765,75.45,80479.97,0.0,0.9998,0.0,0.03552]
[1777948307079,75.45,80478.64,0.0,0.9998,0.0,0.03557]
[1777948307325,75.45,80478.64,0.0,0.9998,0.0,0.03557]
[1777948307356,75.45,80478.64,0.0,0.9998,0.0,0.03557]
[1777948307793,75.45,80478.23,0.0,0.9998,0.0,0.03558]
[1777948310883,75.45,80479.39,0.0,0.9998,0.0,0.03554]
[1777948310970,75.45,80480.68,0.0,0.9998,0.0,0.03549]
[1777948310980,75.45,80480.68,0.0,0.9998,0.0,0.03549]
[1777948311076,75.45,80480.68,0.0,0.9998,0.0,0.03549]
[1777948311086,75.45,80480.68,0.0,0.9998,0.0,0.03549]
[1777948311169,75.45,80480.68,0.0,0.9998,0.0,0.03549]
[1777948311821,75.45,80480.83,0.0,0.9998,0.0,0.03549]
[1777948313092,75.45,80480.83,0.0,0.9998,0.0,0.03549]
[1777948313332,75.45,80480.83,0.0,0.9998,0.0,0.03549]
[1777948313361,75.45,80480.83,0.0,0.9998,0.0,0.03549]
[1777948317083,75.45,80480.99,0.0,0.9998,0.0,0.03548]
[1777948317334,75.45,80480.99,0.0,0.9998,0.0,0.03548]
[1777948317471,75.45,80480.99,0.0,0.9998,0.0,0.03548]
[1777948317528,75.45,80480.99,0.0,0.9998,0.0,0.03548]
[1777948317579,75.45,80480.99,0.0,0.9998,0.0,0.03548]
[1777948317862,75.45,80481.19,0.0,0.9998,0.0,0.03548]
[1777948319877,75.45,80467.12,0.0,0.9998,0.0,0.03598]
[1777948319983,75.45,80467.12,0.0,0.9998,0.0,0.03598]
[1777948320884,75.45,80459.06,0.0,0.99979,0.0,0.03626]
[1777948321891,75.45,80458.64,0.0,0.99979,0.0,0.03628]
[1777948322300,75.45,80458.64,0.0,0.99979,0.0,0.03628]
[1777948327933,75.45,80458.85,0.0,0.99979,0.0,0.03627]
[1777948328385,75.45,80458.85,0.0,0.99979,0.0,0.03627]
[1777948328422,75.45,80458.85,0.0,0.99979,0.0,0.03627]
[1777948328543,75.45,80458.85,0.0,0.99979,0.0,0.03627]
[1777948328582,75.45,80458.85,0.0,0.99979,0.0,0.03627]
[1777948328666,75.45,80458.85,0.0,0.99979,0.0,0.03627]
[1777948328940,75.45,80459.17,0.0,0.99979,0.0,0.03626]
[1777948329947,75.45,80460.95,0.0,0.99979,0.0,0.0362]
[1777948331081,75.45,80460.67,0.0,0.99979,0.0,0.03621]
[1777948331335,75.45,80460.67,0.0,0.99979,0.0,0.03621]
[1777948331420,75.45,80460.67,0.0,0.99979,0.0,0.03621]
[1777948331961,75.45,80459.68,0.0,0.99979,0.0,0.03624]
[1777948335084,75.45,80459.05,0.0,0.99979,0.0,0.03626]
[1777948335333,75.45,80459.05,0.0,0.99979,0.0,0.03626]
[1777948335446,75.45,80459.05,0.0,0.99979,0.0,0.03626]
[1777948335552,75.45,80459.05,0.0,0.99979,0.0,0.03626]
[1777948335574,75.45,80459.05,0.0,0.99979,0.0,0.03626]
[1777948335737,75.45,80459.05,0.0,0.99979,0.0,0.03626]
[1777948335871,75.45,80459.05,0.0,0.99979,0.0,0.03626]
[1777948335972,75.45,80459.25,0.0,0.99979,0.0,0.03626]
[1777948336076,75.45,80459.25,0.0,0.99979,0.0,0.03626]
[1777948336097,75.45,80459.25,0.0,0.99979,0.0,0.03626]
[1777948336206,75.45,80459.25,0.0,0.99979,0.0,0.03626]
[1777948336326,75.45,80459.25,0.0,0.99979,0.0,0.03626]
[1777948336427,75.45,80459.25,0.0,0.99979,0.0,0.03626]
[1777948336467,75.45,80459.25,0.0,0.99979,0.0,0.03626]
[1777948336633,75.45,80459.25,0.0,0.99979,0.0,0.03626]
[1777948336734,75.45,80460.21,0.0,0.99979,0.0,0.03622]
[1777948337084,75.45,80460.21,0.0,0.99979,0.0,0.03622]
[1777948337137,75.45,80460.21,0.0,0.99979,0.0,0.03622]
[1777948337327,75.45,80460.21,0.0,0.99979,0.0,0.03622]
[1777948337574,75.45,80460.21,0.0,0.99979,0.0,0.03622]
[1777948337594,75.45,80460.17,0.0,0.99979,0.0,0.03622]
[1777948340017,75.45,80459.35,0.0,0.99979,0.0,0.03625]
[1777948342028,75.45,80458.93,0.0,0.99979,0.0,0.03627]
[1777948342074,75.45,80458.93,0.0,0.99979,0.0,0.03627]
[1777948342143,75.45,80458.93,0.0,0.99979,0.0,0.03627]
[1777948342245,75.45,80456.71,0.0,0.99979,0.0,0.03635]
[1777948344045,75.45,80455.69,0.0,0.99979,0.0,0.03639]
[1777948347013,75.45,80455.58,0.0,0.99979,0.0,0.03639]
[1777948347232,75.45,80456.44,0.0,0.99979,0.0,0.03636]
[1777948348073,75.45,80455.77,0.0,0.99979,0.0,0.03638]
[1777948349176,75.45,80456.33,0.0,0.99979,0.0,0.03636]
[1777948352101,75.45,80455.97,0.0,0.99979,0.0,0.03624]
[1777948356129,75.45,80457.28,0.0,0.99979,0.0,0.03619]
[1777948358143,75.45,80459.39,0.0,0.9998,0.0,0.03612]
[1777948361163,75.45,80457.41,0.0,0.99979,0.0,0.03619]
[1777948362171,75.45,80456.2,0.0,0.99979,0.0,0.03623]
[1777948363177,75.45,80456.75,0.0,0.99979,0.0,0.03621]
[1777948365192,75.45,80457.56,0.0,0.99979,0.0,0.03618]
[1777948366199,75.45,80456.92,0.0,0.99979,0.0,0.0362]
[1777948369219,75.45,80456.14,0.0,0.99979,0.0,0.03623]
[1777948370227,75.45,80454.77,0.0,0.99979,0.0,0.03628]
[1777948371234,75.45,80455.48,0.0,0.99979,0.0,0.03626]
[1777948372241,75.45,80456.24,0.0,0.99979,0.0,0.03623]
[1777948374255,75.45,80457.82,0.0,0.9998,0.0,0.03617]
[1777948379290,75.45,80457.67,0.0,0.9998,0.0,0.03618]
[1777948380297,75.45,80457.14,0.0,0.99979,0.0,0.0362]
[1777948385332,75.45,80456.97,0.0,0.99979,0.0,0.0362]
[1777948390367,75.45,80457.1,0.0,0.99979,0.0,0.0362]
[1777948395401,75.45,80457.05,0.0,0.99979,0.0,0.0362]
[1777948397416,75.45,80457.72,0.0,0.9998,0.0,0.03618]
[1777948398423,75.45,80457.06,0.0,0.99979,0.0,0.0362]
[1777948403457,75.45,80457.15,0.0,0.99979,0.0,0.0362]
[1777948406479,75.45,80457.67,0.0,0.9998,0.0,0.03618]
[1777948411514,75.45,80457.53,0.0,0.9998,0.0,0.03605]
[1777948414534,75.45,80456.92,0.0,0.9998,0.0,0.03607]
[1777948415542,75.45,80456.38,0.0,0.9998,0.0,0.03609]
[1777948417023,75.45,80456.38,0.0,0.9998,0.0,0.03609]
[1777948416549,75.45,80454.22,0.0,0.9998,0.0,0.03616]
[1777948417556,75.45,80447.75,0.0,0.99979,0.0,0.0364]
[1777948418563,75.45,80445.08,0.0,0.99979,0.0,0.03649]
[1777948421584,75.45,80442.33,0.0,0.99979,0.0,0.03659]
[1777948422591,75.45,80441.33,0.0,0.99979,0.0,0.03663]
[1777948425611,75.45,80439.8,0.0,0.99979,0.0,0.03669]
[1777948430647,75.45,80439.45,0.0,0.99979,0.0,0.0367]
[1777948432661,75.45,80448.55,0.0,0.99979,0.0,0.03637]
[1777948433668,75.45,80451.85,0.0,0.99979,0.0,0.03625]
[1777948435682,75.45,80451.18,0.0,0.99979,0.0,0.03627]
[1777948437697,75.45,80450.73,0.0,0.99979,0.0,0.03629]
[1777948437774,75.45,80451.74,0.0,0.99979,0.0,0.03625]
[1777948441724,75.45,80451.12,0.0,0.99979,0.0,0.03628]
[1777948444745,75.45,80446.88,0.0,0.99979,0.0,0.03643]
[1777948445752,75.45,80443.54,0.0,0.99979,0.0,0.03655]
[1777948446760,75.45,80446.07,0.0,0.99979,0.0,0.03646]
[1777948447767,75.45,80453.0,0.0,0.99979,0.0,0.03621]
[1777948448774,75.45,80453.57,0.0,0.99979,0.0,0.03619]
[1777948452804,75.45,80454.92,0.0,0.9998,0.0,0.03614]
[1777948456833,75.45,80452.73,0.0,0.99979,0.0,0.03622]
[1777948459854,75.45,80453.35,0.0,0.99979,0.0,0.0362]
[1777948462875,75.45,80452.13,0.0,0.99979,0.0,0.03624]
[1777948463882,75.45,80452.75,0.0,0.99979,0.0,0.03622]
[1777948465895,75.45,80451.88,0.0,0.99979,0.0,0.03625]
[1777948470931,75.45,80449.66,0.0,0.99979,0.0,0.03633]
[1777948471938,75.45,80449.21,0.0,0.99979,0.0,0.03621]
[1777948474237,75.45,80449.21,0.0,0.99979,0.0,0.03621]
[1777948474958,75.45,80448.66,0.0,0.99979,0.0,0.03623]
[1777948477980,75.45,80447.53,0.0,0.99979,0.0,0.03627]
[1777948479994,75.45,80448.06,0.0,0.99979,0.0,0.03625]
[1777948483015,75.45,80447.45,0.0,0.99979,0.0,0.03627]
[1777948484022,75.45,80448.06,0.0,0.99979,0.0,0.03625]
[1777948485029,75.45,80447.47,0.0,0.99979,0.0,0.03627]
[1777948488050,75.45,80443.67,0.0,0.99979,0.0,0.03641]
[1777948489056,75.45,80443.04,0.0,0.99979,0.0,0.03643]
[1777948491071,75.45,80442.13,0.0,0.99979,0.0,0.03646]
[1777948496296,75.45,80442.16,0.0,0.99979,0.0,0.03646]
[1777948497112,75.45,80447.9,0.0,0.99979,0.0,0.03625]
[1777948497730,75.45,80447.9,0.0,0.99979,0.0,0.03625]
[1777948498120,75.45,80459.2,0.0,0.9998,0.0,0.03585]
[1777948499127,75.45,80464.66,0.0,0.9998,0.0,0.03566]
[1777948502151,75.45,80463.8,0.0,0.9998,0.0,0.03569]
[1777948503155,75.45,80464.85,0.0,0.9998,0.0,0.03565]
[1777948504161,75.45,80465.49,0.0,0.9998,0.0,0.03563]
[1777948509197,75.45,80464.91,0.0,0.9998,0.0,0.03565]
[1777948510204,75.45,80469.86,0.0,0.9998,0.0,0.03547]
[1777948511211,75.45,80472.38,0.0,0.9998,0.0,0.03538]
[1777948512218,75.45,80473.39,0.0,0.9998,0.0,0.03535]
[1777948513225,75.45,80475.51,0.0,0.9998,0.0,0.03527]
[1777948514232,75.45,80478.18,0.0,0.9998,0.0,0.03518]
[1777948515238,75.45,80479.6,0.0,0.9998,0.0,0.03513]
[1777948516246,75.45,80478.92,0.0,0.9998,0.0,0.03515]
[1777948518260,75.45,80480.64,0.0,0.9998,0.0,0.03509]
[1777948521281,75.45,80479.5,0.0,0.9998,0.0,0.03513]
[1777948523295,75.45,80480.48,0.0,0.9998,0.0,0.0351]
[1777948524302,75.45,80479.65,0.0,0.9998,0.0,0.03513]
[1777948525309,75.45,80482.08,0.0,0.9998,0.0,0.03504]
[1777948526316,75.45,80484.51,0.0,0.9998,0.0,0.03496]
[1777948529336,75.45,80485.12,0.0,0.9998,0.0,0.03494]
[1777948531963,75.45,80484.96,0.0,0.9998,0.0,0.03494]
[1777948532102,75.45,80484.96,0.0,0.9998,0.0,0.03494]
[1777948532135,75.45,80485.13,0.0,0.9998,0.0,0.03481]
[1777948532312,75.45,80485.13,0.0,0.9998,0.0,0.03481]
[1777948532326,75.45,80485.13,0.0,0.9998,0.0,0.03481]
[1777948532467,75.45,80485.13,0.0,0.9998,0.0,0.03481]
[1777948532567,75.45,80485.13,0.0,0.9998,0.0,0.03481]
[1777948532825,75.45,80485.13,0.0,0.9998,0.0,0.03481]
[1777948532847,75.45,80485.13,0.0,0.9998,0.0,0.03481]
[1777948532886,75.45,80492.43,0.0,0.9998,0.0,0.03455]
[1777948533202,75.45,80492.43,0.0,0.9998,0.0,0.03455]
[1777948533325,75.45,80492.43,0.0,0.9998,0.0,0.03455]
[1777948533420,75.45,80492.43,0.0,0.9998,0.0,0.03455]
[1777948533530,75.45,80492.43,0.0,0.9998,0.0,0.03455]
[1777948533626,75.45,80495.84,0.0,0.99981,0.0,0.03444]
[1777948534371,75.45,80496.61,0.0,0.99981,0.0,0.03441]
[1777948536270,75.45,80496.8,0.0,0.99981,0.0,0.0344]
[1777948537808,75.45,80497.03,0.0,0.99981,0.0,0.0344]
[1777948537872,75.45,80500.18,0.0,0.99981,0.0,0.03429]
[1777948538400,75.45,80503.6,0.0,0.99981,0.0,0.03417]
[1777948539640,75.45,80507.67,0.0,0.99981,0.0,0.03403]
[1777948541421,75.45,80506.28,0.0,0.99981,0.0,0.03408]
[1777948542428,75.45,80504.72,0.0,0.99981,0.0,0.03413]
[1777948546456,75.45,80505.32,0.0,0.99981,0.0,0.03411]
[1777948549364,75.45,80505.32,0.0,0.99981,0.0,0.03411]
[1777948551491,75.45,80504.3,0.0,0.99981,0.0,0.03415]
[1777948553505,75.45,80502.58,0.0,0.99981,0.0,0.03421]
[1777948554513,75.45,80501.58,0.0,0.99981,0.0,0.03424]
[1777948555450,75.45,80501.58,0.0,0.99981,0.0,0.03424]
[1777948555520,75.45,80503.05,0.0,0.99981,0.0,0.03419]
[1777948556527,75.45,80505.87,0.0,0.99981,0.0,0.03409]
[1777948557534,75.45,80506.91,0.0,0.99981,0.0,0.03406]
[1777948562568,75.45,80507.63,0.0,0.99981,0.0,0.03403]
[1777948563576,75.45,80505.94,0.0,0.99981,0.0,0.03409]
[1777948564584,75.45,80506.75,0.0,0.99981,0.0,0.03406]
[1777948565589,75.45,80512.29,0.0,0.99981,0.0,0.03388]
[1777948566597,75.45,80513.6,0.0,0.99981,0.0,0.03383]
[1777948568611,75.45,80515.9,0.0,0.99981,0.0,0.03376]
[1777948569618,75.45,80523.07,0.0,0.99981,0.0,0.03351]
[1777948570624,75.45,80526.29,0.0,0.99981,0.0,0.03341]
[1777948571632,75.45,80527.09,0.0,0.99981,0.0,0.03338]
[1777948573646,75.45,80526.49,0.0,0.99981,0.0,0.0334]
[1777948575660,75.45,80527.41,0.0,0.99981,0.0,0.03337]
[1777948576667,75.45,80526.92,0.0,0.99981,0.0,0.03339]
[1777948577674,75.45,80525.96,0.0,0.99981,0.0,0.03342]
[1777948579688,75.45,80525.43,0.0,0.99981,0.0,0.03344]
[1777948583715,75.45,80527.88,0.0,0.99981,0.0,0.03335]
[1777948584723,75.45,80528.9,0.0,0.99981,0.0,0.03332]
[1777948585729,75.45,80530.18,0.0,0.99981,0.0,0.03328]
[1777948588923,75.45,80530.09,0.0,0.99981,0.0,0.03328]
[1777948589008,75.45,80531.29,0.0,0.99981,0.0,0.03324]
[1777948590072,75.45,80531.29,0.0,0.99981,0.0,0.03324]
[1777948590078,75.45,80547.3,0.0,0.99982,0.0,0.03271]
[1777948590767,75.45,80548.58,0.0,0.99982,0.0,0.03267]
[1777948592864,75.45,80543.73,0.0,0.99982,0.0,0.0327]
[1777948593788,75.45,80536.23,0.0,0.99981,0.0,0.03295]
[1777948594795,75.45,80534.54,0.0,0.99981,0.0,0.03301]
[1777948597816,75.45,80533.75,0.0,0.99981,0.0,0.03303]
[1777948599832,75.45,80535.79,0.0,0.99981,0.0,0.03297]
[1777948602850,75.45,80534.28,0.0,0.99981,0.0,0.03302]
[1777948603858,75.45,80533.15,0.0,0.99981,0.0,0.03305]
[1777948604865,75.45,80534.22,0.0,0.99981,0.0,0.03302]
[1777948605872,75.45,80533.55,0.0,0.99981,0.0,0.03304]
[1777948607886,75.45,80532.18,0.0,0.99981,0.0,0.03308]
[1777948611914,75.45,80535.72,0.0,0.99981,0.0,0.03297]
[1777948612921,75.45,80534.76,0.0,0.99981,0.0,0.033]
[1777948614935,75.45,80532.58,0.0,0.99981,0.0,0.03307]
[1777948619970,75.45,80529.77,0.0,0.99981,0.0,0.03316]
[1777948621143,75.45,80529.77,0.0,0.99981,0.0,0.03316]
[1777948621157,75.45,80521.0,0.0,0.99981,0.0,0.03346]
[1777948621984,75.45,80516.43,0.0,0.99981,0.0,0.03361]
[1777948622991,75.45,80514.66,0.0,0.99981,0.0,0.03367]
[1777948623998,75.45,80513.08,0.0,0.99981,0.0,0.03372]
[1777948628028,75.45,80525.72,0.0,0.99981,0.0,0.0333]
[1777948628489,75.45,80525.72,0.0,0.99981,0.0,0.0333]
[1777948629036,75.45,80533.7,0.0,0.99981,0.0,0.03303]
[1777948630042,75.45,80535.02,0.0,0.99981,0.0,0.03299]
[1777948631048,75.45,80533.1,0.0,0.99981,0.0,0.03305]
[1777948632056,75.45,80534.32,0.0,0.99981,0.0,0.03301]
[1777948633063,75.45,80535.49,0.0,0.99981,0.0,0.03298]
[1777948635077,75.45,80537.78,0.0,0.99981,0.0,0.0329]
[1777948636084,75.45,80541.54,0.0,0.99982,0.0,0.03278]
[1777948637091,75.45,80542.67,0.0,0.99982,0.0,0.03274]
[1777948639105,75.45,80543.36,0.0,0.99982,0.0,0.03272]
[1777948642126,75.45,80545.51,0.0,0.99982,0.0,0.03265]
[1777948646154,75.45,80544.17,0.0,0.99982,0.0,0.03269]
[1777948647162,75.45,80543.0,0.0,0.99982,0.0,0.03273]
[1777948648168,75.45,80545.35,0.0,0.99982,0.0,0.03265]
[1777948651189,75.45,80546.36,0.0,0.99982,0.0,0.03249]
[1777948652196,75.45,80548.79,0.0,0.99982,0.0,0.03242]
[1777948653203,75.45,80550.78,0.0,0.99982,0.0,0.03235]
[1777948655216,75.45,80549.71,0.0,0.99982,0.0,0.03239]
[1777948657231,75.45,80550.49,0.0,0.99982,0.0,0.03236]
[1777948660252,75.45,80551.38,0.0,0.99982,0.0,0.03233]
[1777948662266,75.45,80552.31,0.0,0.99982,0.0,0.0323]
[1777948667301,75.45,80565.52,0.0,0.99982,0.0,0.03188]
[1777948668308,75.45,80567.75,0.0,0.99982,0.0,0.03181]
[1777948669315,75.45,80565.64,0.0,0.99982,0.0,0.03187]
[1777948673343,75.45,80565.03,0.0,0.99982,0.0,0.03189]
[1777948674350,75.45,80563.59,0.0,0.99982,0.0,0.03194]
[1777948676472,75.45,80563.23,0.0,0.99982,0.0,0.03195]
[1777948676573,75.45,80564.41,0.0,0.99982,0.0,0.03191]
[1777948677371,75.45,80567.27,0.0,0.99982,0.0,0.03182]
[1777948678869,75.45,80568.18,0.0,0.99982,0.0,0.03179]
[1777948681398,75.45,80574.35,0.0,0.99982,0.0,0.0316]
[1777948682406,75.45,80576.63,0.0,0.99982,0.0,0.03152]
[1777948685427,75.45,80577.74,0.0,0.99982,0.0,0.03149]
[1777948687441,75.45,80588.69,0.0,0.99983,0.0,0.03114]
[1777948688448,75.45,80587.59,0.0,0.99983,0.0,0.03118]
[1777948689455,75.45,80586.77,0.0,0.99983,0.0,0.0312]
[1777948690462,75.45,80585.59,0.0,0.99982,0.0,0.03124]
[1777948691468,75.45,80570.05,0.0,0.99982,0.0,0.03173]
[1777948692475,75.45,80563.62,0.0,0.99982,0.0,0.03194]
[1777948693483,75.45,80559.66,0.0,0.99982,0.0,0.03206]
[1777948694490,75.45,80555.73,0.0,0.99982,0.0,0.03219]
[1777948695497,75.45,80553.08,0.0,0.99982,0.0,0.03228]
[1777948697512,75.45,80554.53,0.0,0.99982,0.0,0.03223]
[1777948698519,75.45,80550.76,0.0,0.99982,0.0,0.03235]
[1777948699526,75.45,80546.01,0.0,0.99982,0.0,0.03251]
[1777948700533,75.45,80542.66,0.0,0.99982,0.0,0.03261]
[1777948701540,75.45,80541.45,0.0,0.99982,0.0,0.03265]
[1777948707121,75.45,80541.08,0.0,0.99982,0.0,0.03267]
[1777948707210,75.45,80541.08,0.0,0.99982,0.0,0.03267]
[1777948707293,75.45,80541.67,0.0,0.99982,0.0,0.03265]
[1777948707404,75.45,80541.67,0.0,0.99982,0.0,0.03265]
[1777948707578,75.45,80541.67,0.0,0.99982,0.0,0.03265]
[1777948707692,75.45,80541.67,0.0,0.99982,0.0,0.03265]
[1777948707828,75.45,80541.67,0.0,0.99982,0.0,0.03265]
[1777948708075,75.45,80541.67,0.0,0.99982,0.0,0.03265]
[1777948708175,75.45,80541.85,0.0,0.99982,0.0,0.03264]
[1777948709596,75.45,80544.42,0.0,0.99982,0.0,0.03256]
[1777948710603,75.45,80551.88,0.0,0.99982,0.0,0.03232]
[1777948711610,75.45,80555.05,0.0,0.99982,0.0,0.03209]
[1777948712617,75.45,80558.24,0.0,0.99982,0.0,0.03199]
[1777948713624,75.45,80558.85,0.0,0.99982,0.0,0.03197]
[1777948714631,75.45,80557.34,0.0,0.99982,0.0,0.03202]
[1777948716645,75.45,80557.76,0.0,0.99982,0.0,0.032]
[1777948719666,75.45,80556.14,0.0,0.99982,0.0,0.03205]
[1777948720673,75.45,80568.4,0.0,0.99982,0.0,0.03166]
[1777948721680,75.45,80572.11,0.0,0.99982,0.0,0.03154]
[1777948722687,75.45,80570.96,0.0,0.99982,0.0,0.03158]
[1777948723694,75.45,80571.6,0.0,0.99982,0.0,0.03156]
[1777948724701,75.45,80570.97,0.0,0.99982,0.0,0.03158]
[1777948725708,75.45,80572.04,0.0,0.99982,0.0,0.03155]
[1777948726500,75.45,80572.04,0.0,0.99982,0.0,0.03155]
[1777948726618,75.45,80572.04,0.0,0.99982,0.0,0.03155]
[1777948726715,75.45,80575.5,0.0,0.99982,0.0,0.03144]
[1777948727722,75.45,80576.52,0.0,0.99982,0.0,0.03141]
[1777948728728,75.45,80577.59,0.0,0.99982,0.0,0.03137]
[1777948730363,75.45,80579.78,0.0,0.99982,0.0,0.0313]
[1777948733774,75.45,80577.09,0.0,0.99982,0.0,0.03139]
[1777948734783,75.45,80575.75,0.0,0.99982,0.0,0.03143]
[1777948735790,75.45,80575.18,0.0,0.99982,0.0,0.03145]
[1777948737804,75.45,80576.81,0.0,0.99982,0.0,0.0314]
[1777948738811,75.45,80581.02,0.0,0.99982,0.0,0.03126]
[1777948739818,75.45,80588.39,0.0,0.99983,0.0,0.03103]
[1777948740825,75.45,80590.29,0.0,0.99983,0.0,0.03097]
[1777948741832,75.45,80591.65,0.0,0.99983,0.0,0.03093]
[1777948742839,75.45,80590.14,0.0,0.99983,0.0,0.03098]
[1777948744853,75.45,80594.98,0.0,0.99983,0.0,0.03083]
[1777948745860,75.45,80598.59,0.0,0.99983,0.0,0.03072]
[1777948746866,75.45,80599.49,0.0,0.99983,0.0,0.03069]
[1777948747874,75.45,80603.22,0.0,0.99983,0.0,0.03058]
[1777948748547,75.45,80603.22,0.0,0.99983,0.0,0.03058]
[1777948748842,75.45,80603.22,0.0,0.99983,0.0,0.03058]
[1777948748888,75.45,80640.97,0.0,0.99984,0.0,0.02944]
[1777948749895,75.45,80656.18,0.0,0.99984,0.0,0.02899]
[1777948750438,75.45,80656.18,0.0,0.99984,0.0,0.02899]
[1777948750692,75.45,80656.18,0.0,0.99984,0.0,0.02899]
[1777948750902,75.45,80664.2,0.0,0.99984,0.0,0.02875]
[1777948751909,75.45,80668.16,0.0,0.99984,0.0,0.02864]
[1777948752530,75.45,80668.16,0.0,0.99984,0.0,0.02864]
[1777948753669,75.45,80669.92,0.0,0.99984,0.0,0.02859]
[1777948753843,75.45,80669.92,0.0,0.99984,0.0,0.02859]
[1777948753924,75.45,80675.68,0.0,0.99984,0.0,0.02842]
[1777948754930,75.45,80682.34,0.0,0.99984,0.0,0.02823]
[1777948756945,75.45,80679.39,0.0,0.99984,0.0,0.02832]
[1777948758958,75.45,80676.75,0.0,0.99984,0.0,0.02839]
[1777948760972,75.45,80682.75,0.0,0.99984,0.0,0.02822]
[1777948762394,75.45,80682.75,0.0,0.99984,0.0,0.02822]
[1777948762001,75.45,80697.3,0.0,0.99985,0.0,0.02781]
[1777948762998,75.45,80710.47,0.0,0.99985,0.0,0.02744]
[1777948764009,75.45,80708.02,0.0,0.99985,0.0,0.02751]
[1777948765013,75.45,80712.81,0.0,0.99985,0.0,0.02738]
[1777948766006,75.45,80712.81,0.0,0.99985,0.0,0.02738]
[1777948768034,75.45,80722.67,0.0,0.99985,0.0,0.0271]
[1777948769041,75.45,80729.01,0.0,0.99985,0.0,0.02693]
[1777948770048,75.45,80726.38,0.0,0.99985,0.0,0.027]
[1777948771055,75.45,80738.36,0.0,0.99985,0.0,0.02657]
[1777948772062,75.45,80747.0,0.0,0.99985,0.0,0.02634]
[1777948773069,75.45,80730.68,0.0,0.99985,0.0,0.02678]
[1777948774076,75.45,80727.11,0.0,0.99985,0.0,0.02688]
[1777948776090,75.45,80730.15,0.0,0.99985,0.0,0.02679]
[1777948777097,75.45,80733.99,0.0,0.99985,0.0,0.02669]
[1777948778103,75.45,80728.91,0.0,0.99985,0.0,0.02683]
[1777948779111,75.45,80725.45,0.0,0.99985,0.0,0.02692]
[1777948780117,75.45,80722.68,0.0,0.99985,0.0,0.027]
[1777948781125,75.45,80712.47,0.0,0.99985,0.0,0.02728]
[1777948782132,75.45,80709.95,0.0,0.99985,0.0,0.02735]
[1777948783139,75.45,80717.06,0.0,0.99985,0.0,0.02715]
[1777948784145,75.45,80725.79,0.0,0.99985,0.0,0.02691]
[1777948785153,75.45,80730.25,0.0,0.99985,0.0,0.02679]
[1777948786160,75.45,80726.76,0.0,0.99985,0.0,0.02689]
[1777948787167,75.45,80719.86,0.0,0.99985,0.0,0.02707]
[1777948788173,75.45,80716.65,0.0,0.99985,0.0,0.02716]
[1777948789181,75.45,80712.02,0.0,0.99985,0.0,0.02729]
[1777948791195,75.45,80705.38,0.0,0.99985,0.0,0.02747]
[1777948796230,75.45,80707.24,0.0,0.99985,0.0,0.02742]
[1777948798244,75.45,80710.28,0.0,0.99985,0.0,0.02734]
[1777948800258,75.45,80714.05,0.0,0.99985,0.0,0.02723]
[1777948801265,75.45,80708.38,0.0,0.99985,0.0,0.02739]
[1777948802272,75.45,80700.08,0.0,0.99985,0.0,0.02762]
[1777948803279,75.45,80694.77,0.0,0.99985,0.0,0.02777]
[1777948804286,75.45,80685.89,0.0,0.99984,0.0,0.02802]
[1777948805293,75.45,80682.91,0.0,0.99984,0.0,0.02811]
[1777948807307,75.45,80686.84,0.0,0.99984,0.0,0.02799]
[1777948809671,75.45,80686.99,0.0,0.99984,0.0,0.02799]
[1777948809707,75.45,80686.99,0.0,0.99984,0.0,0.02799]
[1777948809838,75.45,80686.99,0.0,0.99984,0.0,0.02799]
[1777948810328,75.45,80686.07,0.0,0.99984,0.0,0.02802]
[1777948810591,75.45,80686.07,0.0,0.99984,0.0,0.02802]
[1777948810718,75.45,80686.07,0.0,0.99984,0.0,0.02802]
[1777948810827,75.45,80686.07,0.0,0.99984,0.0,0.02802]
[1777948814357,75.45,80682.89,0.0,0.99984,0.0,0.02811]
[1777948816370,75.45,80675.93,0.0,0.99984,0.0,0.0283]
[1777948817378,75.45,80673.12,0.0,0.99984,0.0,0.02838]
[1777948818157,75.45,80673.12,0.0,0.99984,0.0,0.02838]
[1777948818240,75.45,80673.12,0.0,0.99984,0.0,0.02838]
[1777948818333,75.45,80673.12,0.0,0.99984,0.0,0.02838]
[1777948818385,75.45,80670.78,0.0,0.99984,0.0,0.02845]
[1777948819392,75.45,80676.69,0.0,0.99984,0.0,0.02828]
[1777948821406,75.45,80672.64,0.0,0.99984,0.0,0.0284]
[1777948825552,75.45,80673.4,0.0,0.99984,0.0,0.02838]
[1777948825588,75.45,80673.4,0.0,0.99984,0.0,0.02838]
[1777948825639,75.45,80673.4,0.0,0.99984,0.0,0.02838]
[1777948825832,75.45,80673.4,0.0,0.99984,0.0,0.02838]
[1777948826298,75.45,80673.4,0.0,0.99984,0.0,0.02838]
[1777948826338,75.45,80673.4,0.0,0.99984,0.0,0.02838]
[1777948826417,75.45,80673.4,0.0,0.99984,0.0,0.02838]
[1777948826441,75.45,80672.61,0.0,0.99984,0.0,0.0284]
[1777948826579,75.45,80672.61,0.0,0.99984,0.0,0.0284]
[1777948828455,75.45,80669.6,0.0,0.99984,0.0,0.02849]
[1777948830950,75.45,80669.11,0.0,0.99984,0.0,0.0285]
[1777948831018,75.45,80669.11,0.0,0.99984,0.0,0.0285]
[1777948831083,75.45,80669.11,0.0,0.99984,0.0,0.0285]
[1777948831477,75.45,80669.73,0.0,0.99984,0.0,0.02837]
[1777948831641,75.45,80669.73,0.0,0.99984,0.0,0.02837]
[1777948831759,75.45,80669.73,0.0,0.99984,0.0,0.02837]
[1777948831833,75.45,80669.73,0.0,0.99984,0.0,0.02837]
[1777948834498,75.45,80667.46,0.0,0.99984,0.0,0.02844]
[1777948835505,75.45,80663.84,0.0,0.99984,0.0,0.02854]
[1777948837589,75.45,80662.61,0.0,0.99984,0.0,0.02858]
[1777948837662,75.45,80662.61,0.0,0.99984,0.0,0.02858]
[1777948837837,75.45,80662.61,0.0,0.99984,0.0,0.02858]
[1777948838122,75.45,80662.61,0.0,0.99984,0.0,0.02858]
[1777948838201,75.45,80662.61,0.0,0.99984,0.0,0.02858]
[1777948838329,75.45,80662.61,0.0,0.99984,0.0,0.02858]
[1777948838339,75.45,80662.61,0.0,0.99984,0.0,0.02858]
[1777948838395,75.45,80663.23,0.0,0.99984,0.0,0.02856]
[1777948838577,75.45,80663.23,0.0,0.99984,0.0,0.02856]
[1777948842554,75.45,80660.46,0.0,0.99984,0.0,0.02864]
[1777948844480,75.45,80660.46,0.0,0.99984,0.0,0.02864]
[1777948844505,75.45,80660.5,0.0,0.99984,0.0,0.02864]
[1777948844583,75.45,80660.5,0.0,0.99984,0.0,0.02864]
[1777948844637,75.45,80669.45,0.0,0.99984,0.0,0.02838]
[1777948845769,75.45,80669.45,0.0,0.99984,0.0,0.02838]
[1777948845813,75.45,80669.45,0.0,0.99984,0.0,0.02838]
[1777948845827,75.45,80669.45,0.0,0.99984,0.0,0.02838]
[1777948850942,75.45,80666.67,0.0,0.99984,0.0,0.02846]
[1777948851009,75.45,80666.67,0.0,0.99984,0.0,0.02846]
[1777948851077,75.45,80666.67,0.0,0.99984,0.0,0.02846]
[1777948851194,75.45,80666.67,0.0,0.99984,0.0,0.02846]
[1777948851398,75.45,80666.67,0.0,0.99984,0.0,0.02846]
[1777948851437,75.45,80666.67,0.0,0.99984,0.0,0.02846]
[1777948851401,75.45,80666.28,0.0,0.99984,0.0,0.02847]
[1777948851581,75.45,80666.28,0.0,0.99984,0.0,0.02847]
[1777948852623,75.45,80660.98,0.0,0.99984,0.0,0.02862]
[1777948854086,75.45,80660.98,0.0,0.99984,0.0,0.02862]
[1777948854334,75.45,80660.98,0.0,0.99984,0.0,0.02862]
[1777948854374,75.45,80660.98,0.0,0.99984,0.0,0.02862]
[1777948854426,75.45,80660.86,0.0,0.99984,0.0,0.02863]
[1777948856705,75.45,80659.16,0.0,0.99984,0.0,0.02868]
[1777948856765,75.45,80659.16,0.0,0.99984,0.0,0.02868]
[1777948856829,75.45,80659.16,0.0,0.99984,0.0,0.02868]
[1777948858085,75.45,80658.33,0.0,0.99984,0.0,0.0287]
[1777948858326,75.45,80658.33,0.0,0.99984,0.0,0.0287]
[1777948858439,75.45,80658.33,0.0,0.99984,0.0,0.0287]
[1777948858412,75.45,80657.7,0.0,0.99984,0.0,0.02872]
[1777948862084,75.45,80657.06,0.0,0.99984,0.0,0.02874]
[1777948862339,75.45,80657.06,0.0,0.99984,0.0,0.02874]
[1777948862464,75.45,80657.06,0.0,0.99984,0.0,0.02874]
[1777948862432,75.45,80667.03,0.0,0.99984,0.0,0.02845]
[1777948862696,75.45,80666.49,0.0,0.99984,0.0,0.02846]
[1777948863705,75.45,80666.49,0.0,0.99984,0.0,0.02846]
[1777948863825,75.45,80666.49,0.0,0.99984,0.0,0.02846]
[1777948863965,75.45,80666.49,0.0,0.99984,0.0,0.02846]
[1777948864083,75.45,80666.49,0.0,0.99984,0.0,0.02846]
[1777948864554,75.45,80665.51,0.0,0.99984,0.0,0.02849]
[1777948864579,75.45,80665.51,0.0,0.99984,0.0,0.02849]
[1777948864677,75.45,80665.51,0.0,0.99984,0.0,0.02849]
[1777948864835,75.45,80665.51,0.0,0.99984,0.0,0.02849]
[1777948865082,75.45,80665.51,0.0,0.99984,0.0,0.02849]
[1777948865153,75.45,80667.54,0.0,0.99984,0.0,0.02843]
[1777948865717,75.45,80671.52,0.0,0.99984,0.0,0.02832]
[1777948869103,75.45,80671.89,0.0,0.99984,0.0,0.02831]
[1777948869155,75.45,80671.89,0.0,0.99984,0.0,0.02831]
[1777948869227,75.45,80671.89,0.0,0.99984,0.0,0.02831]
[1777948869266,75.45,80671.89,0.0,0.99984,0.0,0.02831]
[1777948869328,75.45,80671.89,0.0,0.99984,0.0,0.02831]
[1777948869417,75.45,80674.42,0.0,0.99984,0.0,0.02824]
[1777948874780,75.45,80675.39,0.0,0.99984,0.0,0.02821]
[1777948879815,75.45,80683.27,0.0,0.99984,0.0,0.02798]
[1777948881048,75.45,80683.27,0.0,0.99984,0.0,0.02798]
[1777948881085,75.45,80683.27,0.0,0.99984,0.0,0.02798]
[1777948881110,75.45,80683.27,0.0,0.99984,0.0,0.02798]
[1777948881336,75.45,80683.27,0.0,0.99984,0.0,0.02798]
[1777948881345,75.45,80682.93,0.0,0.99984,0.0,0.02799]
[1777948881771,75.45,80682.93,0.0,0.99984,0.0,0.02799]
[1777948881829,75.45,80682.93,0.0,0.99984,0.0,0.02799]
[1777948881927,75.45,80682.93,0.0,0.99984,0.0,0.02799]
[1777948882084,75.45,80682.93,0.0,0.99984,0.0,0.02799]
[1777948885857,75.45,80680.99,0.0,0.99984,0.0,0.02805]
[1777948886706,75.45,80680.99,0.0,0.99984,0.0,0.02805]
[1777948886831,75.45,80680.99,0.0,0.99984,0.0,0.02805]
[1777948886864,75.45,80676.34,0.0,0.99984,0.0,0.02818]
[1777948887576,75.45,80676.34,0.0,0.99984,0.0,0.02818]
[1777948887694,75.45,80676.34,0.0,0.99984,0.0,0.02818]
[1777948887836,75.45,80676.34,0.0,0.99984,0.0,0.02818]
[1777948892905,75.45,80676.77,0.0,0.99984,0.0,0.02806]
[1777948896229,75.45,80676.99,0.0,0.99984,0.0,0.02805]
[1777948896290,75.45,80676.99,0.0,0.99984,0.0,0.02805]
[1777948896328,75.45,80676.99,0.0,0.99984,0.0,0.02805]
[1777948896415,75.45,80676.99,0.0,0.99984,0.0,0.02805]
[1777948896483,75.45,80679.9,0.0,0.99984,0.0,0.02797]
[1777948896934,75.45,80682.95,0.0,0.99984,0.0,0.02788]
[1777948897562,75.45,80682.95,0.0,0.99984,0.0,0.02788]
[1777948897581,75.45,80682.95,0.0,0.99984,0.0,0.02788]
[1777948897587,75.45,80682.95,0.0,0.99984,0.0,0.02788]
[1777948897848,75.45,80682.95,0.0,0.99984,0.0,0.02788]
[1777948900075,75.45,80683.13,0.0,0.99984,0.0,0.02788]
[1777948900329,75.45,80683.13,0.0,0.99984,0.0,0.02788]
[1777948900448,75.45,80683.13,0.0,0.99984,0.0,0.02788]
[1777948900543,75.45,80683.21,0.0,0.99984,0.0,0.02788]
[1777948901969,75.45,80686.82,0.0,0.99985,0.0,0.02777]
[1777948902839,75.45,80686.82,0.0,0.99985,0.0,0.02777]
[1777948902934,75.45,80686.82,0.0,0.99985,0.0,0.02777]
[1777948903079,75.45,80686.82,0.0,0.99985,0.0,0.02777]
[1777948903192,75.45,80686.82,0.0,0.99985,0.0,0.02777]
[1777948904079,75.45,80687.07,0.0,0.99985,0.0,0.02777]
[1777948904153,75.45,80687.07,0.0,0.99985,0.0,0.02777]
[1777948904219,75.45,80687.07,0.0,0.99985,0.0,0.02777]
[1777948904328,75.45,80687.07,0.0,0.99985,0.0,0.02777]
[1777948904452,75.45,80687.07,0.0,0.99985,0.0,0.02777]
[1777948904464,75.45,80690.39,0.0,0.99985,0.0,0.02767]
[1777948904568,75.45,80690.39,0.0,0.99985,0.0,0.02767]
[1777948904583,75.45,80690.39,0.0,0.99985,0.0,0.02767]
[1777948904878,75.45,80690.39,0.0,0.99985,0.0,0.02767]
[1777948905078,75.45,80690.39,0.0,0.99985,0.0,0.02767]
[1777948905334,75.45,80690.39,0.0,0.99985,0.0,0.02767]
[1777948905425,75.45,80690.39,0.0,0.99985,0.0,0.02767]
[1777948905456,75.45,80694.64,0.0,0.99985,0.0,0.02756]
[1777948906082,75.45,80694.64,0.0,0.99985,0.0,0.02756]
[1777948906329,75.45,80694.64,0.0,0.99985,0.0,0.02756]
[1777948906363,75.45,80694.64,0.0,0.99985,0.0,0.02756]
[1777948906430,75.45,80696.54,0.0,0.99985,0.0,0.0275]
[1777948908077,75.45,80697.48,0.0,0.99985,0.0,0.02748]
[1777948908327,75.45,80697.48,0.0,0.99985,0.0,0.02748]
[1777948908439,75.45,80697.48,0.0,0.99985,0.0,0.02748]
[1777948908530,75.45,80697.27,0.0,0.99985,0.0,0.02748]
[1777948910088,75.45,80697.23,0.0,0.99985,0.0,0.02748]
[1777948910327,75.45,80697.23,0.0,0.99985,0.0,0.02748]
[1777948910410,75.45,80700.33,0.0,0.99985,0.0,0.0274]
[1777948912074,75.45,80699.77,0.0,0.99985,0.0,0.02741]
[1777948912325,75.45,80699.77,0.0,0.99985,0.0,0.02741]
[1777948912439,75.45,80699.77,0.0,0.99985,0.0,0.02741]
[1777948912551,75.45,80699.77,0.0,0.99985,0.0,0.02741]
[1777948912541,75.45,80699.32,0.0,0.99985,0.0,0.02743]
[1777948912574,75.45,80699.32,0.0,0.99985,0.0,0.02743]
[1777948912689,75.45,80699.32,0.0,0.99985,0.0,0.02743]
[1777948912830,75.45,80699.32,0.0,0.99985,0.0,0.02743]
[1777948913078,75.45,80699.32,0.0,0.99985,0.0,0.02743]
[1777948913193,75.45,80699.32,0.0,0.99985,0.0,0.02743]
[1777948913234,75.45,80701.31,0.0,0.99985,0.0,0.02737]
[1777948915147,75.45,80701.61,0.0,0.99985,0.0,0.02736]
[1777948915195,75.45,80701.61,0.0,0.99985,0.0,0.02736]
[1777948915332,75.45,80701.61,0.0,0.99985,0.0,0.02736]
[1777948916079,75.45,80701.59,0.0,0.99985,0.0,0.02736]
[1777948916326,75.45,80701.59,0.0,0.99985,0.0,0.02736]
[1777948916434,75.45,80701.59,0.0,0.99985,0.0,0.02736]
[1777948916535,75.45,80701.56,0.0,0.99985,0.0,0.02736]
[1777948919090,75.45,80699.3,0.0,0.99985,0.0,0.02743]
[1777948920076,75.45,80699.3,0.0,0.99985,0.0,0.02743]
[1777948920324,75.45,80699.3,0.0,0.99985,0.0,0.02743]
[1777948920448,75.45,80699.3,0.0,0.99985,0.0,0.02743]
[1777948920549,75.45,80700.72,0.0,0.99985,0.0,0.02739]
[1777948921103,75.45,80697.9,0.0,0.99985,0.0,0.02747]
[1777948921780,75.45,80697.9,0.0,0.99985,0.0,0.02747]
[1777948921829,75.45,80697.9,0.0,0.99985,0.0,0.02747]
[1777948921963,75.45,80697.9,0.0,0.99985,0.0,0.02747]
[1777948922080,75.45,80697.9,0.0,0.99985,0.0,0.02747]
[1777948922111,75.45,80695.74,0.0,0.99985,0.0,0.02753]
[1777948923449,75.45,80695.74,0.0,0.99985,0.0,0.02753]
[1777948923576,75.45,80695.74,0.0,0.99985,0.0,0.02753]
[1777948923500,75.45,80690.82,0.0,0.99985,0.0,0.02766]
[1777948923670,75.45,80690.82,0.0,0.99985,0.0,0.02766]
[1777948923826,75.45,80690.82,0.0,0.99985,0.0,0.02766]
[1777948923845,75.45,80690.82,0.0,0.99985,0.0,0.02766]
[1777948924080,75.45,80690.82,0.0,0.99985,0.0,0.02766]
[1777948924148,75.45,80690.82,0.0,0.99985,0.0,0.02766]
[1777948924256,75.45,80690.82,0.0,0.99985,0.0,0.02766]
[1777948924328,75.45,80690.82,0.0,0.99985,0.0,0.02766]
[1777948924445,75.45,80690.82,0.0,0.99985,0.0,0.02766]
[1777948924519,75.45,80682.17,0.0,0.99984,0.0,0.02791]
[1777948925000,75.45,80682.17,0.0,0.99984,0.0,0.02791]
[1777948925063,75.45,80682.17,0.0,0.99984,0.0,0.02791]
[1777948925082,75.45,80682.17,0.0,0.99984,0.0,0.02791]
[1777948925132,75.45,80679.89,0.0,0.99984,0.0,0.02797]
[1777948928087,75.45,80681.06,0.0,0.99984,0.0,0.02794]
[1777948928329,75.45,80681.06,0.0,0.99984,0.0,0.02794]
[1777948928359,75.45,80681.06,0.0,0.99984,0.0,0.02794]
[1777948928466,75.45,80681.06,0.0,0.99984,0.0,0.02794]
[1777948928578,75.45,80681.06,0.0,0.99984,0.0,0.02794]
[1777948928565,75.45,80679.36,0.0,0.99984,0.0,0.02799]
[1777948928830,75.45,80679.36,0.0,0.99984,0.0,0.02799]
[1777948929075,75.45,80679.36,0.0,0.99984,0.0,0.02799]
[1777948929197,75.45,80679.36,0.0,0.99984,0.0,0.02799]
[1777948929219,75.45,80679.24,0.0,0.99984,0.0,0.02799]
[1777948930808,75.45,80679.11,0.0,0.99984,0.0,0.02799]
[1777948930871,75.45,80679.11,0.0,0.99984,0.0,0.02799]
[1777948930964,75.45,80679.11,0.0,0.99984,0.0,0.02799]
[1777948931174,75.45,80674.84,0.0,0.99984,0.0,0.02811]
[1777948932337,75.45,80674.84,0.0,0.99984,0.0,0.02811]
[1777948932412,75.45,80674.84,0.0,0.99984,0.0,0.02811]
[1777948932575,75.45,80674.84,0.0,0.99984,0.0,0.02811]
[1777948932508,75.45,80679.17,0.0,0.99984,0.0,0.02799]
[1777948934077,75.45,80679.93,0.0,0.99984,0.0,0.02797]
[1777948934332,75.45,80679.93,0.0,0.99984,0.0,0.02797]
[1777948934374,75.45,80679.93,0.0,0.99984,0.0,0.02797]
[1777948934495,75.45,80679.93,0.0,0.99984,0.0,0.02797]
[1777948934579,75.45,80679.97,0.0,0.99984,0.0,0.02797]
[1777948934825,75.45,80679.97,0.0,0.99984,0.0,0.02797]
[1777948934938,75.45,80679.97,0.0,0.99984,0.0,0.02797]
[1777948935203,75.45,80680.04,0.0,0.99984,0.0,0.02797]
[1777948935826,75.45,80680.04,0.0,0.99984,0.0,0.02797]
[1777948936078,75.45,80680.04,0.0,0.99984,0.0,0.02797]
[1777948936193,75.45,80680.04,0.0,0.99984,0.0,0.02797]
[1777948936331,75.45,80680.04,0.0,0.99984,0.0,0.02797]
[1777948936578,75.45,80680.04,0.0,0.99984,0.0,0.02797]
[1777948936383,75.45,80680.32,0.0,0.99984,0.0,0.02796]
[1777948936698,75.45,80680.32,0.0,0.99984,0.0,0.02796]
[1777948936820,75.45,80680.32,0.0,0.99984,0.0,0.02796]
[1777948936830,75.45,80680.32,0.0,0.99984,0.0,0.02796]
[1777948936937,75.45,80680.32,0.0,0.99984,0.0,0.02796]
[1777948937077,75.45,80680.32,0.0,0.99984,0.0,0.02796]
[1777948937329,75.45,80680.32,0.0,0.99984,0.0,0.02796]
[1777948937398,75.45,80677.87,0.0,0.99984,0.0,0.02803]
[1777948939556,75.45,80677.52,0.0,0.99984,0.0,0.02804]
[1777948939577,75.45,80677.52,0.0,0.99984,0.0,0.02804]
[1777948939233,75.45,80676.46,0.0,0.99984,0.0,0.02807]
[1777948939673,75.45,80676.46,0.0,0.99984,0.0,0.02807]
[1777948939835,75.45,80676.46,0.0,0.99984,0.0,0.02807]
[1777948940240,75.45,80677.6,0.0,0.99984,0.0,0.02804]
[1777948942254,75.45,80674.64,0.0,0.99984,0.0,0.02812]
[1777948943261,75.45,80676.05,0.0,0.99984,0.0,0.02808]
[1777948946282,75.45,80676.67,0.0,0.99984,0.0,0.02806]
[1777948946935,75.45,80676.67,0.0,0.99984,0.0,0.02806]
[1777948947047,75.45,80676.67,0.0,0.99984,0.0,0.02806]
[1777948947079,75.45,80676.67,0.0,0.99984,0.0,0.02806]
[1777948948296,75.45,80675.73,0.0,0.99984,0.0,0.02809]
[1777948950310,75.45,80674.2,0.0,0.99984,0.0,0.02813]
[1777948952324,75.45,80664.83,0.0,0.99984,0.0,0.02829]
[1777948953330,75.45,80658.47,0.0,0.99984,0.0,0.02847]
[1777948953928,75.45,80658.47,0.0,0.99984,0.0,0.02847]
[1777948953941,75.45,80658.47,0.0,0.99984,0.0,0.02847]
[1777948954093,75.45,80658.47,0.0,0.99984,0.0,0.02847]
[1777948954338,75.45,80659.46,0.0,0.99984,0.0,0.02844]
[1777948955345,75.45,80658.06,0.0,0.99984,0.0,0.02848]
[1777948956352,75.45,80656.85,0.0,0.99984,0.0,0.02852]
[1777948957359,75.45,80657.63,0.0,0.99984,0.0,0.02849]
[1777948958423,75.45,80657.63,0.0,0.99984,0.0,0.02849]
[1777948958492,75.45,80657.63,0.0,0.99984,0.0,0.02849]
[1777948958582,75.45,80657.63,0.0,0.99984,0.0,0.02849]
[1777948958665,75.45,80657.46,0.0,0.99984,0.0,0.0285]
[1777948958826,75.45,80657.46,0.0,0.99984,0.0,0.0285]
[1777948959077,75.45,80657.46,0.0,0.99984,0.0,0.0285]
[1777948959150,75.45,80657.46,0.0,0.99984,0.0,0.0285]
[1777948959330,75.45,80657.46,0.0,0.99984,0.0,0.0285]
[1777948959575,75.45,80657.46,0.0,0.99984,0.0,0.0285]
[1777948959591,75.45,80657.46,0.0,0.99984,0.0,0.0285]
[1777948959827,75.45,80657.12,0.0,0.99984,0.0,0.02851]
[1777948960080,75.45,80657.12,0.0,0.99984,0.0,0.02851]
[1777948960191,75.45,80657.12,0.0,0.99984,0.0,0.02851]
[1777948960324,75.45,80657.12,0.0,0.99984,0.0,0.02851]
[1777948960573,75.45,80657.12,0.0,0.99984,0.0,0.02851]
[1777948960675,75.45,80657.12,0.0,0.99984,0.0,0.02851]
[1777948960825,75.45,80657.12,0.0,0.99984,0.0,0.02851]
[1777948961074,75.45,80657.12,0.0,0.99984,0.0,0.02851]
[1777948961188,75.45,80657.12,0.0,0.99984,0.0,0.02851]
[1777948961324,75.45,80657.12,0.0,0.99984,0.0,0.02851]
[1777948961574,75.45,80657.12,0.0,0.99984,0.0,0.02851]
[1777948961680,75.45,80657.12,0.0,0.99984,0.0,0.02851]
[1777948961810,75.45,80657.12,0.0,0.99984,0.0,0.02851]
[1777948961825,75.45,80657.12,0.0,0.99984,0.0,0.02851]
[1777948961940,75.45,80657.12,0.0,0.99984,0.0,0.02851]
[1777948962081,75.45,80657.12,0.0,0.99984,0.0,0.02851]
[1777948962126,75.45,80657.12,0.0,0.99984,0.0,0.02851]
[1777948962231,75.45,80657.12,0.0,0.99984,0.0,0.02851]
[1777948962324,75.45,80657.12,0.0,0.99984,0.0,0.02851]
[1777948962573,75.45,80657.12,0.0,0.99984,0.0,0.02851]
[1777948962394,75.45,80652.41,0.0,0.99984,0.0,0.02865]
[1777948962669,75.45,80652.41,0.0,0.99984,0.0,0.02865]
[1777948962826,75.45,80652.41,0.0,0.99984,0.0,0.02865]
[1777948962908,75.45,80652.41,0.0,0.99984,0.0,0.02865]
[1777948963083,75.45,80652.41,0.0,0.99984,0.0,0.02865]
[1777948963150,75.45,80652.41,0.0,0.99984,0.0,0.02865]
[1777948963327,75.45,80652.41,0.0,0.99984,0.0,0.02865]
[1777948963574,75.45,80652.41,0.0,0.99984,0.0,0.02865]
[1777948963615,75.45,80651.61,0.0,0.99984,0.0,0.02867]
[1777948963687,75.45,80651.61,0.0,0.99984,0.0,0.02867]
[1777948963828,75.45,80651.61,0.0,0.99984,0.0,0.02867]
[1777948964092,75.45,80651.61,0.0,0.99984,0.0,0.02867]
[1777948964203,75.45,80651.61,0.0,0.99984,0.0,0.02867]
[1777948964329,75.45,80651.61,0.0,0.99984,0.0,0.02867]
[1777948964579,75.45,80651.61,0.0,0.99984,0.0,0.02867]
[1777948964626,75.45,80648.98,0.0,0.99984,0.0,0.02875]
[1777948964848,75.45,80648.98,0.0,0.99984,0.0,0.02875]
[1777948965077,75.45,80648.98,0.0,0.99984,0.0,0.02875]
[1777948965182,75.45,80648.98,0.0,0.99984,0.0,0.02875]
[1777948965326,75.45,80648.98,0.0,0.99984,0.0,0.02875]
[1777948965576,75.45,80648.98,0.0,0.99984,0.0,0.02875]
[1777948965414,75.45,80647.58,0.0,0.99984,0.0,0.02879]
[1777948965636,75.45,80647.58,0.0,0.99984,0.0,0.02879]
[1777948966422,75.45,80646.99,0.0,0.99984,0.0,0.0288]
[1777948967429,75.45,80645.71,0.0,0.99984,0.0,0.02884]
[1777948968436,75.45,80645.26,0.0,0.99984,0.0,0.02885]
[1777948970450,75.45,80644.8,0.0,0.99984,0.0,0.02887]
[1777948971457,75.45,80642.73,0.0,0.99984,0.0,0.02893]
[1777948972465,75.45,80641.9,0.0,0.99984,0.0,0.02895]
[1777948975486,75.45,80640.28,0.0,0.99984,0.0,0.029]
[1777948976493,75.45,80639.4,0.0,0.99984,0.0,0.02902]
[1777948977499,75.45,80639.92,0.0,0.99984,0.0,0.02901]
[1777948979514,75.45,80646.64,0.0,0.99984,0.0,0.02881]
[1777948980521,75.45,80648.02,0.0,0.99984,0.0,0.02877]
[1777948982535,75.45,80650.2,0.0,0.99984,0.0,0.02871]
[1777948983542,75.45,80650.6,0.0,0.99984,0.0,0.0287]
[1777948984549,75.45,80649.72,0.0,0.99984,0.0,0.02872]
[1777948989583,75.45,80648.24,0.0,0.99984,0.0,0.02877]
[1777948990591,75.45,80647.82,0.0,0.99984,0.0,0.02878]
[1777948991599,75.45,80649.19,0.0,0.99984,0.0,0.02874]
[1777948992605,75.45,80651.4,0.0,0.99984,0.0,0.02867]
[1777948993613,75.45,80656.85,0.0,0.99984,0.0,0.02852]
[1777948994620,75.45,80661.42,0.0,0.99984,0.0,0.02839]
[1777948995627,75.45,80664.03,0.0,0.99984,0.0,0.02831]
[1777948996634,75.45,80666.87,0.0,0.99984,0.0,0.02823]
[1777948997641,75.45,80669.72,0.0,0.99984,0.0,0.02815]
[1777948998648,75.45,80670.5,0.0,0.99984,0.0,0.02813]
[1777949000662,75.45,80672.11,0.0,0.99984,0.0,0.02808]
[1777949002113,75.45,80672.11,0.0,0.99984,0.0,0.02808]
[1777949002425,75.45,80676.34,0.0,0.99984,0.0,0.02796]
[1777949002680,75.45,80678.52,0.0,0.99984,0.0,0.0279]
[1777949003687,75.45,80679.5,0.0,0.99984,0.0,0.02787]
[1777949004694,75.45,80680.56,0.0,0.99985,0.0,0.02784]
[1777949006212,75.45,80682.36,0.0,0.99985,0.0,0.02779]
[1777949006708,75.45,80682.68,0.0,0.99985,0.0,0.02778]
[1777949007715,75.45,80682.23,0.0,0.99985,0.0,0.02779]
[1777949008722,75.45,80684.02,0.0,0.99985,0.0,0.02774]
[1777949010736,75.45,80684.47,0.0,0.99985,0.0,0.02773]
[1777949011743,75.45,80685.9,0.0,0.99985,0.0,0.02758]
[1777949013760,75.45,80685.05,0.0,0.99985,0.0,0.02761]
[1777949014767,75.45,80687.37,0.0,0.99985,0.0,0.02754]
[1777949015774,75.45,80690.61,0.0,0.99985,0.0,0.02745]
[1777949016781,75.45,80692.99,0.0,0.99985,0.0,0.02738]
[1777949017788,75.45,80692.43,0.0,0.99985,0.0,0.0274]
[1777949018795,75.45,80693.16,0.0,0.99985,0.0,0.02738]
[1777949019801,75.45,80694.25,0.0,0.99985,0.0,0.02735]
[1777949021308,75.45,80694.25,0.0,0.99985,0.0,0.02735]
[1777949021414,75.45,80694.86,0.0,0.99985,0.0,0.02733]
[1777949022811,75.45,80694.86,0.0,0.99985,0.0,0.02733]
[1777949021963,75.45,80732.73,0.0,0.99985,0.0,0.0263]
[1777949023425,75.45,80732.73,0.0,0.99985,0.0,0.0263]
[1777949023565,75.45,80749.54,0.0,0.99986,0.0,0.02586]
[1777949023845,75.45,80755.86,0.0,0.99986,0.0,0.02569]
[1777949025288,75.45,80755.86,0.0,0.99986,0.0,0.02569]
[1777949025339,75.45,80754.66,0.0,0.99986,0.0,0.02572]
[1777949026331,75.45,80754.66,0.0,0.99986,0.0,0.02572]
[1777949026582,75.45,80754.66,0.0,0.99986,0.0,0.02572]
[1777949026587,75.45,80755.44,0.0,0.99986,0.0,0.0257]
[1777949026833,75.45,80755.44,0.0,0.99986,0.0,0.0257]
[1777949027873,75.45,80758.55,0.0,0.99986,0.0,0.02562]
[1777949028880,75.45,80753.69,0.0,0.99986,0.0,0.02575]
[1777949029887,75.45,80750.52,0.0,0.99986,0.0,0.02583]
[1777949030894,75.45,80755.87,0.0,0.99986,0.0,0.02569]
[1777949034922,75.45,80759.95,0.0,0.99986,0.0,0.02558]
[1777949037305,75.45,80760.46,0.0,0.99986,0.0,0.02557]
[1777949039072,75.45,80763.6,0.0,0.99986,0.0,0.02549]
[1777949040366,75.45,80763.32,0.0,0.99986,0.0,0.0255]
[1777949040386,75.45,80774.76,0.0,0.99986,0.0,0.0252]
[1777949040964,75.45,80793.73,0.0,0.99986,0.0,0.02472]
[1777949041976,75.45,80794.68,0.0,0.99986,0.0,0.02469]
[1777949043663,75.45,80794.68,0.0,0.99986,0.0,0.02469]
[1777949042983,75.45,80788.47,0.0,0.99986,0.0,0.02485]
[1777949043990,75.45,80792.18,0.0,0.99986,0.0,0.02476]
[1777949048018,75.45,80789.86,0.0,0.99986,0.0,0.02482]
[1777949049026,75.45,80787.33,0.0,0.99986,0.0,0.02488]
[1777949050035,75.45,80784.9,0.0,0.99986,0.0,0.02494]
[1777949051042,75.45,80781.82,0.0,0.99986,0.0,0.02502]
[1777949052050,75.45,80776.79,0.0,0.99986,0.0,0.02515]
[1777949053056,75.45,80774.32,0.0,0.99986,0.0,0.02521]
[1777949056855,75.45,80774.05,0.0,0.99986,0.0,0.02522]
[1777949056959,75.45,80774.05,0.0,0.99986,0.0,0.02522]
[1777949057083,75.45,80774.05,0.0,0.99986,0.0,0.02522]
[1777949057084,75.45,80774.01,0.0,0.99986,0.0,0.02522]
[1777949063126,75.45,80774.23,0.0,0.99986,0.0,0.02521]
[1777949064133,75.45,80777.3,0.0,0.99986,0.0,0.02514]
[1777949065140,75.45,80782.34,0.0,0.99986,0.0,0.02501]
[1777949066146,75.45,80786.72,0.0,0.99986,0.0,0.02489]
[1777949068161,75.45,80789.34,0.0,0.99986,0.0,0.02483]
[1777949069284,75.45,80789.34,0.0,0.99986,0.0,0.02483]
[1777949069332,75.45,80789.34,0.0,0.99986,0.0,0.02483]
[1777949069393,75.45,80789.34,0.0,0.99986,0.0,0.02483]
[1777949069488,75.45,80789.34,0.0,0.99986,0.0,0.02483]
[1777949069576,75.45,80789.34,0.0,0.99986,0.0,0.02483]
[1777949069587,75.45,80793.37,0.0,0.99986,0.0,0.02473]
[1777949075211,75.45,80789.09,0.0,0.99986,0.0,0.02474]
[1777949077155,75.45,80787.07,0.0,0.99986,0.0,0.02479]
[1777949077330,75.45,80787.07,0.0,0.99986,0.0,0.02479]
[1777949077352,75.45,80787.07,0.0,0.99986,0.0,0.02479]
[1777949077586,75.45,80787.07,0.0,0.99986,0.0,0.02479]
[1777949077661,75.45,80785.84,0.0,0.99986,0.0,0.02482]
[1777949079239,75.45,80790.75,0.0,0.99986,0.0,0.02469]
[1777949080246,75.45,80794.05,0.0,0.99986,0.0,0.02461]
[1777949080826,75.45,80794.05,0.0,0.99986,0.0,0.02461]
[1777949080857,75.45,80794.05,0.0,0.99986,0.0,0.02461]
[1777949081078,75.45,80794.05,0.0,0.99986,0.0,0.02461]
[1777949081253,75.45,80795.17,0.0,0.99986,0.0,0.02458]
[1777949086288,75.45,80792.27,0.0,0.99986,0.0,0.02466]
[1777949087814,75.45,80792.44,0.0,0.99986,0.0,0.02465]
[1777949087838,75.45,80792.44,0.0,0.99986,0.0,0.02465]
[1777949087909,75.45,80792.44,0.0,0.99986,0.0,0.02465]
[1777949088084,75.45,80792.44,0.0,0.99986,0.0,0.02465]
[1777949088302,75.45,80792.92,0.0,0.99986,0.0,0.02464]
[1777949093337,75.45,80790.4,0.0,0.99986,0.0,0.0247]
[1777949094939,75.45,80789.55,0.0,0.99986,0.0,0.02472]
[1777949095083,75.45,80789.55,0.0,0.99986,0.0,0.02472]
[1777949095094,75.45,80789.55,0.0,0.99986,0.0,0.02472]
[1777949095333,75.45,80789.55,0.0,0.99986,0.0,0.02472]
[1777949095352,75.45,80788.29,0.0,0.99986,0.0,0.02476]
[1777949097365,75.45,80792.39,0.0,0.99986,0.0,0.02465]
[1777949098765,75.45,80792.39,0.0,0.99986,0.0,0.02465]
[1777949098373,75.45,80795.33,0.0,0.99986,0.0,0.02458]
[1777949098830,75.45,80795.33,0.0,0.99986,0.0,0.02458]
[1777949098875,75.45,80795.33,0.0,0.99986,0.0,0.02458]
[1777949099083,75.45,80795.33,0.0,0.99986,0.0,0.02458]
[1777949099380,75.45,80796.66,0.0,0.99986,0.0,0.02454]
[1777949103420,75.45,80801.77,0.0,0.99987,0.0,0.02442]
[1777949104423,75.45,80844.68,0.0,0.99987,0.0,0.02337]
[1777949105680,75.45,80844.68,0.0,0.99987,0.0,0.02337]
[1777949105692,75.45,80875.23,0.0,0.99988,0.0,0.02265]
[1777949105917,75.45,80875.23,0.0,0.99988,0.0,0.02265]
[1777949106438,75.45,80876.14,0.0,0.99988,0.0,0.02263]
[1777949107616,75.45,80876.14,0.0,0.99988,0.0,0.02263]
[1777949107652,75.45,80860.21,0.0,0.99987,0.0,0.023]
[1777949108452,75.45,80865.1,0.0,0.99987,0.0,0.02288]
[1777949110465,75.45,80868.48,0.0,0.99988,0.0,0.0228]
[1777949111473,75.45,80878.64,0.0,0.99988,0.0,0.02257]
[1777949111865,75.45,80878.64,0.0,0.99988,0.0,0.02257]
[1777949111987,75.45,80878.64,0.0,0.99988,0.0,0.02257]
[1777949112078,75.45,80878.64,0.0,0.99988,0.0,0.02257]
[1777949112480,75.45,80880.97,0.0,0.99988,0.0,0.02251]
[1777949115501,75.45,80877.73,0.0,0.99988,0.0,0.02259]
[1777949116508,75.45,80875.18,0.0,0.99988,0.0,0.02265]
[1777949120538,75.45,80886.19,0.0,0.99988,0.0,0.02239]
[1777949121544,75.45,80891.77,0.0,0.99988,0.0,0.02227]
[1777949122552,75.45,80887.36,0.0,0.99988,0.0,0.02237]
[1777949126580,75.45,80889.98,0.0,0.99988,0.0,0.02231]
[1777949127587,75.45,80892.41,0.0,0.99988,0.0,0.02225]
[1777949128593,75.45,80889.51,0.0,0.99988,0.0,0.02232]
[1777949130203,75.45,80890.6,0.0,0.99988,0.0,0.02229]
[1777949130608,75.45,80892.73,0.0,0.99988,0.0,0.02224]
[1777949131615,75.45,80892.22,0.0,0.99988,0.0,0.02216]
[1777949132622,75.45,80889.84,0.0,0.99988,0.0,0.02222]
[1777949133629,75.45,80873.56,0.0,0.99988,0.0,0.02259]
[1777949134055,75.45,80873.56,0.0,0.99988,0.0,0.02259]
[1777949134636,75.45,80878.08,0.0,0.99988,0.0,0.02249]
[1777949135645,75.45,80880.22,0.0,0.99988,0.0,0.02244]
[1777949135897,75.45,80880.22,0.0,0.99988,0.0,0.02244]
[1777949137659,75.45,80883.15,0.0,0.99988,0.0,0.02237]
[1777949141560,75.45,80884.07,0.0,0.99988,0.0,0.02235]
[1777949141577,75.45,80884.07,0.0,0.99988,0.0,0.02235]
[1777949141604,75.45,80884.07,0.0,0.99988,0.0,0.02235]
[1777949141716,75.45,80884.07,0.0,0.99988,0.0,0.02235]
[1777949141775,75.45,80885.13,0.0,0.99988,0.0,0.02233]
[1777949141831,75.45,80885.13,0.0,0.99988,0.0,0.02233]
[1777949142694,75.45,80882.81,0.0,0.99988,0.0,0.02238]
[1777949143701,75.45,80862.81,0.0,0.99987,0.0,0.02284]
[1777949144708,75.45,80858.27,0.0,0.99987,0.0,0.02295]
[1777949145715,75.45,80855.51,0.0,0.99987,0.0,0.02302]
[1777949146722,75.45,80842.6,0.0,0.99987,0.0,0.02332]
[1777949147729,75.45,80838.92,0.0,0.99987,0.0,0.02341]
[1777949148735,75.45,80829.82,0.0,0.99987,0.0,0.02363]
[1777949149743,75.45,80823.2,0.0,0.99987,0.0,0.02379]
[1777949150750,75.45,80830.63,0.0,0.99987,0.0,0.02361]
[1777949151756,75.45,80833.02,0.0,0.99987,0.0,0.02355]
[1777949153771,75.45,80824.55,0.0,0.99987,0.0,0.02376]
[1777949154778,75.45,80819.3,0.0,0.99987,0.0,0.02389]
[1777949156792,75.45,80815.79,0.0,0.99987,0.0,0.02397]
[1777949157799,75.45,80797.84,0.0,0.99987,0.0,0.02442]
[1777949158806,75.45,80796.69,0.0,0.99987,0.0,0.02445]
[1777949159812,75.45,80793.95,0.0,0.99986,0.0,0.02451]
[1777949160820,75.45,80783.21,0.0,0.99986,0.0,0.02478]
[1777949161827,75.45,80785.46,0.0,0.99986,0.0,0.02473]
[1777949163841,75.45,80780.37,0.0,0.99986,0.0,0.02486]
[1777949165857,75.45,80777.3,0.0,0.99986,0.0,0.02493]
[1777949166600,75.45,80777.3,0.0,0.99986,0.0,0.02493]
[1777949166864,75.45,80761.84,0.0,0.99986,0.0,0.02533]
[1777949167871,75.45,80753.06,0.0,0.99986,0.0,0.02556]
[1777949168878,75.45,80747.89,0.0,0.99986,0.0,0.02569]
[1777949169885,75.45,80738.8,0.0,0.99986,0.0,0.02593]
[1777949171082,75.45,80738.8,0.0,0.99986,0.0,0.02593]
[1777949171153,75.45,80733.74,0.0,0.99986,0.0,0.02607]
[1777949172906,75.45,80728.26,0.0,0.99985,0.0,0.02621]
[1777949175683,75.45,80725.25,0.0,0.99985,0.0,0.02629]
[1777949175926,75.45,80728.08,0.0,0.99985,0.0,0.02622]
[1777949177693,75.45,80731.15,0.0,0.99986,0.0,0.02614]
[1777949177941,75.45,80719.42,0.0,0.99985,0.0,0.02645]
[1777949178947,75.45,80710.26,0.0,0.99985,0.0,0.0267]
[1777949181969,75.45,80707.72,0.0,0.99985,0.0,0.02677]
[1777949182920,75.45,80707.72,0.0,0.99985,0.0,0.02677]
[1777949182957,75.45,80707.72,0.0,0.99985,0.0,0.02677]
[1777949182976,75.45,80700.98,0.0,0.99985,0.0,0.02695]
[1777949184425,75.45,80692.26,0.0,0.99985,0.0,0.02719]
[1777949184992,75.45,80688.3,0.0,0.99985,0.0,0.0273]
[1777949185998,75.45,80680.65,0.0,0.99985,0.0,0.02751]
[1777949187483,75.45,80680.65,0.0,0.99985,0.0,0.02751]
[1777949187489,75.45,80678.12,0.0,0.99985,0.0,0.02758]
[1777949188100,75.45,80678.12,0.0,0.99985,0.0,0.02758]
[1777949188231,75.45,80678.12,0.0,0.99985,0.0,0.02758]
[1777949189019,75.45,80675.27,0.0,0.99985,0.0,0.02766]
[1777949192082,75.45,80675.36,0.0,0.99985,0.0,0.02755]
[1777949192225,75.45,80675.36,0.0,0.99985,0.0,0.02755]
[1777949192290,75.45,80675.36,0.0,0.99985,0.0,0.02755]
[1777949193048,75.45,80679.74,0.0,0.99985,0.0,0.02743]
[1777949196069,75.45,80684.35,0.0,0.99985,0.0,0.0273]
[1777949197076,75.45,80688.95,0.0,0.99985,0.0,0.02717]
[1777949198083,75.45,80693.08,0.0,0.99985,0.0,0.02706]
[1777949199092,75.45,80697.19,0.0,0.99985,0.0,0.02695]
[1777949201106,75.45,80693.2,0.0,0.99985,0.0,0.02706]
[1777949204012,75.45,80694.07,0.0,0.99985,0.0,0.02703]
[1777949204078,75.45,80694.07,0.0,0.99985,0.0,0.02703]
[1777949204135,75.45,80694.07,0.0,0.99985,0.0,0.02703]
[1777949204328,75.45,80694.07,0.0,0.99985,0.0,0.02703]
[1777949204356,75.45,80693.93,0.0,0.99985,0.0,0.02704]
[1777949206602,75.45,80694.18,0.0,0.99985,0.0,0.02703]
[1777949206616,75.45,80694.18,0.0,0.99985,0.0,0.02703]
[1777949206827,75.45,80694.18,0.0,0.99985,0.0,0.02703]
[1777949211177,75.45,80679.89,0.0,0.99985,0.0,0.02742]
[1777949212208,75.45,80668.53,0.0,0.99985,0.0,0.02774]
[1777949213440,75.45,80656.71,0.0,0.99984,0.0,0.02808]
[1777949214231,75.45,80654.44,0.0,0.99984,0.0,0.02814]
[1777949219796,75.45,80656.26,0.0,0.99984,0.0,0.02809]
[1777949219829,75.45,80656.26,0.0,0.99984,0.0,0.02809]
[1777949219872,75.45,80656.26,0.0,0.99984,0.0,0.02809]
[1777949219897,75.45,80655.97,0.0,0.99984,0.0,0.0281]
[1777949220078,75.45,80655.97,0.0,0.99984,0.0,0.0281]
[1777949221281,75.45,80653.8,0.0,0.99984,0.0,0.02816]
[1777949222288,75.45,80649.76,0.0,0.99984,0.0,0.02827]
[1777949223295,75.45,80647.43,0.0,0.99984,0.0,0.02834]
[1777949225779,75.45,80646.94,0.0,0.99984,0.0,0.02836]
[1777949225830,75.45,80646.94,0.0,0.99984,0.0,0.02836]
[1777949225900,75.45,80646.94,0.0,0.99984,0.0,0.02836]
[1777949225928,75.45,80647.0,0.0,0.99984,0.0,0.02835]
[1777949226039,75.45,80647.0,0.0,0.99984,0.0,0.02835]
[1777949226086,75.45,80647.0,0.0,0.99984,0.0,0.02835]
[1777949226146,75.45,80647.0,0.0,0.99984,0.0,0.02835]
[1777949226316,75.45,80646.76,0.0,0.99984,0.0,0.02836]
[1777949227165,75.45,80646.76,0.0,0.99984,0.0,0.02836]
[1777949227215,75.45,80646.76,0.0,0.99984,0.0,0.02836]
[1777949227332,75.45,80646.76,0.0,0.99984,0.0,0.02836]
[1777949227370,75.45,80644.05,0.0,0.99984,0.0,0.02844]
[1777949228079,75.45,80644.05,0.0,0.99984,0.0,0.02844]
[1777949228325,75.45,80644.05,0.0,0.99984,0.0,0.02844]
[1777949228467,75.45,80644.05,0.0,0.99984,0.0,0.02844]
[1777949228568,75.45,80645.44,0.0,0.99984,0.0,0.0284]
[1777949231351,75.45,80643.47,0.0,0.99984,0.0,0.02845]
[1777949232083,75.45,80643.47,0.0,0.99984,0.0,0.02845]
[1777949232334,75.45,80643.47,0.0,0.99984,0.0,0.02845]
[1777949232363,75.45,80643.47,0.0,0.99984,0.0,0.02845]
[1777949232484,75.45,80643.47,0.0,0.99984,0.0,0.02845]
[1777949232577,75.45,80643.47,0.0,0.99984,0.0,0.02845]
[1777949232669,75.45,80643.47,0.0,0.99984,0.0,0.02845]
[1777949232733,75.45,80643.47,0.0,0.99984,0.0,0.02845]
[1777949232825,75.45,80643.47,0.0,0.99984,0.0,0.02845]
[1777949232832,75.45,80644.33,0.0,0.99984,0.0,0.02843]
[1777949232947,75.45,80644.33,0.0,0.99984,0.0,0.02843]
[1777949233364,75.45,80638.16,0.0,0.99984,0.0,0.02861]
[1777949235379,75.45,80628.2,0.0,0.99984,0.0,0.0289]
[1777949236082,75.45,80628.2,0.0,0.99984,0.0,0.0289]
[1777949236329,75.45,80628.2,0.0,0.99984,0.0,0.0289]
[1777949236458,75.45,80628.2,0.0,0.99984,0.0,0.0289]
[1777949236554,75.45,80625.26,0.0,0.99984,0.0,0.02898]
[1777949238400,75.45,80616.88,0.0,0.99984,0.0,0.02923]
[1777949239407,75.45,80614.49,0.0,0.99984,0.0,0.0293]
[1777949240089,75.45,80614.49,0.0,0.99984,0.0,0.0293]
[1777949240326,75.45,80614.49,0.0,0.99984,0.0,0.0293]
[1777949240444,75.45,80614.49,0.0,0.99984,0.0,0.0293]
[1777949240540,75.45,80617.47,0.0,0.99984,0.0,0.02921]
[1777949243435,75.45,80624.64,0.0,0.99984,0.0,0.029]
[1777949244080,75.45,80624.64,0.0,0.99984,0.0,0.029]
[1777949244326,75.45,80624.64,0.0,0.99984,0.0,0.029]
[1777949244442,75.45,80624.64,0.0,0.99984,0.0,0.029]
[1777949244540,75.45,80626.58,0.0,0.99984,0.0,0.02895]
[1777949246656,75.45,80626.01,0.0,0.99984,0.0,0.02896]
[1777949246763,75.45,80626.01,0.0,0.99984,0.0,0.02896]
[1777949246828,75.45,80626.01,0.0,0.99984,0.0,0.02896]
[1777949248087,75.45,80625.92,0.0,0.99984,0.0,0.02896]
[1777949248328,75.45,80625.92,0.0,0.99984,0.0,0.02896]
[1777949248385,75.45,80625.92,0.0,0.99984,0.0,0.02896]
[1777949248476,75.45,80626.36,0.0,0.99984,0.0,0.02895]
[1777949249477,75.45,80641.07,0.0,0.99984,0.0,0.02852]
[1777949250484,75.45,80644.22,0.0,0.99984,0.0,0.02843]
[1777949251271,75.45,80644.22,0.0,0.99984,0.0,0.02843]
[1777949251331,75.45,80644.22,0.0,0.99984,0.0,0.02843]
[1777949251352,75.45,80644.22,0.0,0.99984,0.0,0.02843]
[1777949251491,75.45,80644.85,0.0,0.99984,0.0,0.0283]
[1777949252497,75.45,80647.16,0.0,0.99984,0.0,0.02824]
[1777949254282,75.45,80646.55,0.0,0.99984,0.0,0.02825]
[1777949254343,75.45,80646.55,0.0,0.99984,0.0,0.02825]
[1777949254413,75.45,80646.55,0.0,0.99984,0.0,0.02825]
[1777949254576,75.45,80646.55,0.0,0.99984,0.0,0.02825]
[1777949254677,75.45,80648.5,0.0,0.99984,0.0,0.0282]
[1777949255519,75.45,80643.6,0.0,0.99984,0.0,0.02834]
[1777949256580,75.45,80643.6,0.0,0.99984,0.0,0.02834]
[1777949256697,75.45,80643.6,0.0,0.99984,0.0,0.02834]
[1777949256834,75.45,80643.6,0.0,0.99984,0.0,0.02834]
[1777949256951,75.45,80643.6,0.0,0.99984,0.0,0.02834]
[1777949256936,75.45,80642.13,0.0,0.99984,0.0,0.02838]
[1777949259547,75.45,80645.59,0.0,0.99984,0.0,0.02828]
[1777949260084,75.45,80645.59,0.0,0.99984,0.0,0.02828]
[1777949260328,75.45,80645.59,0.0,0.99984,0.0,0.02828]
[1777949260447,75.45,80645.59,0.0,0.99984,0.0,0.02828]
[1777949260553,75.45,80645.4,0.0,0.99984,0.0,0.02829]
[1777949261482,75.45,80645.4,0.0,0.99984,0.0,0.02829]
[1777949261497,75.45,80645.4,0.0,0.99984,0.0,0.02829]
[1777949261579,75.45,80645.4,0.0,0.99984,0.0,0.02829]
[1777949264081,75.45,80644.63,0.0,0.99984,0.0,0.02831]
[1777949264326,75.45,80644.63,0.0,0.99984,0.0,0.02831]
[1777949264442,75.45,80644.63,0.0,0.99984,0.0,0.02831]
[1777949264582,75.45,80644.57,0.0,0.99984,0.0,0.02831]
[1777949266940,75.45,80643.87,0.0,0.99984,0.0,0.02833]
[1777949266970,75.45,80643.87,0.0,0.99984,0.0,0.02833]
[1777949266952,75.45,80638.51,0.0,0.99984,0.0,0.02849]
[1777949267080,75.45,80638.51,0.0,0.99984,0.0,0.02849]
[1777949267140,75.45,80638.51,0.0,0.99984,0.0,0.02849]
[1777949267603,75.45,80635.19,0.0,0.99984,0.0,0.02858]
[1777949268611,75.45,80626.44,0.0,0.99984,0.0,0.02884]
[1777949269618,75.45,80624.49,0.0,0.99984,0.0,0.02889]
[1777949270078,75.45,80624.49,0.0,0.99984,0.0,0.02889]
[1777949270328,75.45,80624.49,0.0,0.99984,0.0,0.02889]
[1777949270481,75.45,80624.49,0.0,0.99984,0.0,0.02889]
[1777949270625,75.45,80624.83,0.0,0.99984,0.0,0.02888]
[1777949271186,75.45,80624.83,0.0,0.99984,0.0,0.02888]
[1777949271226,75.45,80624.83,0.0,0.99984,0.0,0.02888]
[1777949271333,75.45,80624.83,0.0,0.99984,0.0,0.02888]
[1777949272639,75.45,80626.91,0.0,0.99984,0.0,0.02882]
[1777949273645,75.45,80624.97,0.0,0.99984,0.0,0.02888]
[1777949274079,75.45,80624.97,0.0,0.99984,0.0,0.02888]
[1777949274325,75.45,80624.97,0.0,0.99984,0.0,0.02888]
[1777949274456,75.45,80624.97,0.0,0.99984,0.0,0.02888]
[1777949274706,75.45,80624.97,0.0,0.99984,0.0,0.02888]
[1777949274825,75.45,80624.97,0.0,0.99984,0.0,0.02888]
[1777949274897,75.45,80624.97,0.0,0.99984,0.0,0.02888]
[1777949274970,75.45,80636.81,0.0,0.99984,0.0,0.02853]
[1777949275009,75.45,80636.81,0.0,0.99984,0.0,0.02853]
[1777949275052,75.45,80636.81,0.0,0.99984,0.0,0.02853]
[1777949275086,75.45,80636.81,0.0,0.99984,0.0,0.02853]
[1777949275358,75.45,80636.81,0.0,0.99984,0.0,0.02853]
[1777949275659,75.45,80643.25,0.0,0.99984,0.0,0.02835]
[1777949276667,75.45,80646.69,0.0,0.99984,0.0,0.02825]
[1777949277674,75.45,80648.04,0.0,0.99984,0.0,0.02821]
[1777949278088,75.45,80648.04,0.0,0.99984,0.0,0.02821]
[1777949278327,75.45,80648.04,0.0,0.99984,0.0,0.02821]
[1777949278454,75.45,80648.04,0.0,0.99984,0.0,0.02821]
[1777949278681,75.45,80651.48,0.0,0.99984,0.0,0.02811]
[1777949279688,75.45,80653.89,0.0,0.99984,0.0,0.02805]
[1777949280695,75.45,80651.89,0.0,0.99984,0.0,0.0281]
[1777949281801,75.45,80651.89,0.0,0.99984,0.0,0.0281]
[1777949281827,75.45,80651.89,0.0,0.99984,0.0,0.0281]
[1777949281974,75.45,80651.89,0.0,0.99984,0.0,0.0281]
[1777949281902,75.45,80648.22,0.0,0.99984,0.0,0.02821]
[1777949282466,75.45,80648.22,0.0,0.99984,0.0,0.02821]
[1777949282582,75.45,80648.22,0.0,0.99984,0.0,0.02821]
[1777949282833,75.45,80648.22,0.0,0.99984,0.0,0.02821]
[1777949282882,75.45,80645.68,0.0,0.99984,0.0,0.02828]
[1777949287422,75.45,80645.13,0.0,0.99984,0.0,0.0283]
[1777949287561,75.45,80645.13,0.0,0.99984,0.0,0.0283]
[1777949287579,75.45,80645.13,0.0,0.99984,0.0,0.0283]
[1777949287680,75.45,80645.13,0.0,0.99984,0.0,0.0283]
[1777949287827,75.45,80645.13,0.0,0.99984,0.0,0.0283]
[1777949287928,75.45,80645.71,0.0,0.99984,0.0,0.02828]
[1777949288085,75.45,80645.71,0.0,0.99984,0.0,0.02828]
[1777949288196,75.45,80645.71,0.0,0.99984,0.0,0.02828]
[1777949288330,75.45,80645.71,0.0,0.99984,0.0,0.02828]
[1777949288582,75.45,80645.71,0.0,0.99984,0.0,0.02828]
[1777949288612,75.45,80645.71,0.0,0.99984,0.0,0.02828]
[1777949288830,75.45,80645.71,0.0,0.99984,0.0,0.02828]
[1777949288928,75.45,80644.57,0.0,0.99984,0.0,0.02831]
[1777949289077,75.45,80644.57,0.0,0.99984,0.0,0.02831]
[1777949289196,75.45,80644.57,0.0,0.99984,0.0,0.02831]
[1777949289329,75.45,80644.57,0.0,0.99984,0.0,0.02831]
[1777949289576,75.45,80644.57,0.0,0.99984,0.0,0.02831]
[1777949289743,75.45,80644.57,0.0,0.99984,0.0,0.02831]
[1777949289812,75.45,80644.57,0.0,0.99984,0.0,0.02831]
[1777949289828,75.45,80644.57,0.0,0.99984,0.0,0.02831]
[1777949289898,75.45,80645.67,0.0,0.99984,0.0,0.02828]
[1777949291772,75.45,80644.12,0.0,0.99984,0.0,0.02832]
[1777949294793,75.45,80644.82,0.0,0.99984,0.0,0.0283]
[1777949295800,75.45,80651.13,0.0,0.99984,0.0,0.02812]
[1777949296807,75.45,80653.84,0.0,0.99984,0.0,0.02805]
[1777949297780,75.45,80653.84,0.0,0.99984,0.0,0.02805]
[1777949297830,75.45,80653.84,0.0,0.99984,0.0,0.02805]
[1777949297842,75.45,80653.84,0.0,0.99984,0.0,0.02805]
[1777949298087,75.45,80654.24,0.0,0.99984,0.0,0.02804]
[1777949298822,75.45,80656.04,0.0,0.99984,0.0,0.02798]
[1777949300836,75.45,80657.26,0.0,0.99984,0.0,0.02795]
[1777949301844,75.45,80656.6,0.0,0.99984,0.0,0.02797]
[1777949302853,75.45,80650.55,0.0,0.99984,0.0,0.02814]
[1777949303859,75.45,80651.67,0.0,0.99984,0.0,0.02811]
[1777949304867,75.45,80652.18,0.0,0.99984,0.0,0.02809]
[1777949305225,75.45,80652.18,0.0,0.99984,0.0,0.02809]
[1777949305333,75.45,80652.18,0.0,0.99984,0.0,0.02809]
[1777949305346,75.45,80652.18,0.0,0.99984,0.0,0.02809]
[1777949305583,75.45,80652.18,0.0,0.99984,0.0,0.02809]
[1777949310910,75.45,80652.37,0.0,0.99984,0.0,0.02809]
[1777949312924,75.45,80651.17,0.0,0.99984,0.0,0.02801]
[1777949313931,75.45,80645.61,0.0,0.99984,0.0,0.02817]
[1777949314938,75.45,80637.81,0.0,0.99984,0.0,0.02839]
[1777949315945,75.45,80630.8,0.0,0.99984,0.0,0.0286]
[1777949316951,75.45,80628.31,0.0,0.99984,0.0,0.02867]
[1777949317286,75.45,80628.31,0.0,0.99984,0.0,0.02867]
[1777949317336,75.45,80628.31,0.0,0.99984,0.0,0.02867]
[1777949317409,75.45,80628.31,0.0,0.99984,0.0,0.02867]
[1777949317579,75.45,80628.31,0.0,0.99984,0.0,0.02867]
[1777949318648,75.45,80628.01,0.0,0.99984,0.0,0.02868]
[1777949318827,75.45,80628.01,0.0,0.99984,0.0,0.02868]
[1777949319080,75.45,80627.89,0.0,0.99984,0.0,0.02868]
[1777949319973,75.45,80628.12,0.0,0.99984,0.0,0.02867]
[1777949320980,75.45,80632.32,0.0,0.99984,0.0,0.02855]
[1777949321987,75.45,80634.03,0.0,0.99984,0.0,0.0285]
[1777949322805,75.45,80634.03,0.0,0.99984,0.0,0.0285]
[1777949322833,75.45,80634.03,0.0,0.99984,0.0,0.0285]
[1777949322936,75.45,80634.03,0.0,0.99984,0.0,0.0285]
[1777949322994,75.45,80635.13,0.0,0.99984,0.0,0.02847]
[1777949323082,75.45,80635.13,0.0,0.99984,0.0,0.02847]
[1777949327022,75.45,80634.24,0.0,0.99984,0.0,0.0285]
[1777949328029,75.45,80633.77,0.0,0.99984,0.0,0.02851]
[1777949330043,75.45,80627.92,0.0,0.99984,0.0,0.02868]
[1777949330906,75.45,80627.92,0.0,0.99984,0.0,0.02868]
[1777949330917,75.45,80627.92,0.0,0.99984,0.0,0.02868]
[1777949331078,75.45,80627.92,0.0,0.99984,0.0,0.02868]
[1777949331177,75.45,80625.96,0.0,0.99984,0.0,0.02874]
[1777949332057,75.45,80624.96,0.0,0.99984,0.0,0.02877]
[1777949334071,75.45,80623.4,0.0,0.99984,0.0,0.02881]
[1777949335078,75.45,80624.47,0.0,0.99984,0.0,0.02878]
[1777949336085,75.45,80623.39,0.0,0.99984,0.0,0.02881]
[1777949337300,75.45,80623.39,0.0,0.99984,0.0,0.02881]
[1777949337335,75.45,80623.39,0.0,0.99984,0.0,0.02881]
[1777949337375,75.45,80623.39,0.0,0.99984,0.0,0.02881]
[1777949337580,75.45,80623.39,0.0,0.99984,0.0,0.02881]
[1777949337610,75.45,80624.06,0.0,0.99984,0.0,0.02879]
[1777949338099,75.45,80622.49,0.0,0.99984,0.0,0.02884]
[1777949341120,75.45,80619.16,0.0,0.99984,0.0,0.02893]
[1777949342534,75.45,80619.16,0.0,0.99984,0.0,0.02893]
[1777949342576,75.45,80601.76,0.0,0.99984,0.0,0.02945]
[1777949343135,75.45,80599.94,0.0,0.99983,0.0,0.0295]
[1777949344142,75.45,80599.28,0.0,0.99983,0.0,0.02952]
[1777949345191,75.45,80599.28,0.0,0.99983,0.0,0.02952]
[1777949345234,75.45,80600.47,0.0,0.99983,0.0,0.02949]
[1777949346444,75.45,80600.47,0.0,0.99983,0.0,0.02949]
[1777949346584,75.45,80600.47,0.0,0.99983,0.0,0.02949]
[1777949346647,75.45,80600.47,0.0,0.99983,0.0,0.02949]
[1777949346832,75.45,80600.47,0.0,0.99983,0.0,0.02949]
[1777949346851,75.45,80600.76,0.0,0.99983,0.0,0.02948]
[1777949347076,75.45,80600.76,0.0,0.99983,0.0,0.02948]
[1777949347471,75.45,80600.76,0.0,0.99983,0.0,0.02948]
[1777949347521,75.45,80595.65,0.0,0.99983,0.0,0.02963]
[1777949349340,75.45,80595.42,0.0,0.99983,0.0,0.02964]
[1777949349580,75.45,80595.42,0.0,0.99983,0.0,0.02964]
[1777949349672,75.45,80595.42,0.0,0.99983,0.0,0.02964]
[1777949349698,75.45,80583.27,0.0,0.99983,0.0,0.03]
[1777949350184,75.45,80568.34,0.0,0.99983,0.0,0.03046]
[1777949351191,75.45,80564.75,0.0,0.99983,0.0,0.03057]
[1777949354375,75.45,80563.82,0.0,0.99983,0.0,0.0306]
[1777949354430,75.45,80563.82,0.0,0.99983,0.0,0.0306]
[1777949356100,75.45,80565.56,0.0,0.99983,0.0,0.03054]
[1777949356331,75.45,80565.56,0.0,0.99983,0.0,0.03054]
[1777949356388,75.45,80565.56,0.0,0.99983,0.0,0.03054]
[1777949357233,75.45,80572.87,0.0,0.99983,0.0,0.03032]
[1777949358240,75.45,80577.14,0.0,0.99983,0.0,0.03019]
[1777949360110,75.45,80577.26,0.0,0.99983,0.0,0.03019]
[1777949360349,75.45,80577.26,0.0,0.99983,0.0,0.03019]
[1777949360416,75.45,80577.26,0.0,0.99983,0.0,0.03019]
[1777949360518,75.45,80579.98,0.0,0.99983,0.0,0.0301]
[1777949362268,75.45,80576.65,0.0,0.99983,0.0,0.0302]
[1777949363625,75.45,80576.65,0.0,0.99983,0.0,0.0302]
[1777949363742,75.45,80576.65,0.0,0.99983,0.0,0.0302]
[1777949363826,75.45,80576.65,0.0,0.99983,0.0,0.0302]
[1777949363861,75.45,80576.65,0.0,0.99983,0.0,0.0302]
[1777949364569,75.45,80576.85,0.0,0.99983,0.0,0.0302]
[1777949364579,75.45,80576.85,0.0,0.99983,0.0,0.0302]
[1777949364696,75.45,80576.85,0.0,0.99983,0.0,0.0302]
[1777949364831,75.45,80576.85,0.0,0.99983,0.0,0.0302]
[1777949364909,75.45,80574.96,0.0,0.99983,0.0,0.03026]
[1777949366079,75.45,80574.96,0.0,0.99983,0.0,0.03026]
[1777949366350,75.45,80575.29,0.0,0.99983,0.0,0.03025]
[1777949366481,75.45,80575.29,0.0,0.99983,0.0,0.03025]
[1777949366549,75.45,80570.35,0.0,0.99983,0.0,0.0304]
[1777949367303,75.45,80566.38,0.0,0.99983,0.0,0.03052]
[1777949368312,75.45,80561.31,0.0,0.99983,0.0,0.03068]
[1777949369935,75.45,80561.31,0.0,0.99983,0.0,0.03068]
[1777949370048,75.45,80561.31,0.0,0.99983,0.0,0.03068]
[1777949370079,75.45,80561.31,0.0,0.99983,0.0,0.03068]
[1777949370033,75.45,80554.81,0.0,0.99983,0.0,0.03088]
[1777949370220,75.45,80554.81,0.0,0.99983,0.0,0.03088]
[1777949370327,75.45,80552.44,0.0,0.99983,0.0,0.03095]
[1777949372086,75.45,80552.44,0.0,0.99983,0.0,0.03095]
[1777949372088,75.45,80552.18,0.0,0.99983,0.0,0.03084]
[1777949372330,75.45,80552.18,0.0,0.99983,0.0,0.03084]
[1777949372381,75.45,80552.18,0.0,0.99983,0.0,0.03084]
[1777949372498,75.45,80552.18,0.0,0.99983,0.0,0.03084]
[1777949372575,75.45,80552.18,0.0,0.99983,0.0,0.03084]
[1777949372689,75.45,80552.18,0.0,0.99983,0.0,0.03084]
[1777949372816,75.45,80552.18,0.0,0.99983,0.0,0.03084]
[1777949372825,75.45,80552.18,0.0,0.99983,0.0,0.03084]
[1777949372942,75.45,80552.18,0.0,0.99983,0.0,0.03084]
[1777949373059,75.45,80552.18,0.0,0.99983,0.0,0.03084]
[1777949373075,75.45,80552.18,0.0,0.99983,0.0,0.03084]
[1777949373187,75.45,80553.5,0.0,0.99983,0.0,0.0308]
[1777949376090,75.45,80552.06,0.0,0.99983,0.0,0.03084]
[1777949376333,75.45,80552.04,0.0,0.99983,0.0,0.03084]
[1777949376419,75.45,80552.04,0.0,0.99983,0.0,0.03084]
[1777949378383,75.45,80548.09,0.0,0.99983,0.0,0.03097]
[1777949379576,75.45,80548.09,0.0,0.99983,0.0,0.03097]
[1777949379693,75.45,80548.09,0.0,0.99983,0.0,0.03097]
[1777949379833,75.45,80548.09,0.0,0.99983,0.0,0.03097]
[1777949379940,75.45,80548.09,0.0,0.99983,0.0,0.03097]
[1777949379946,75.45,80545.77,0.0,0.99983,0.0,0.03104]
[1777949382095,75.45,80545.98,0.0,0.99983,0.0,0.03103]
[1777949381403,75.45,80550.22,0.0,0.99983,0.0,0.0309]
[1777949382342,75.45,80550.22,0.0,0.99983,0.0,0.0309]
[1777949382474,75.45,80550.22,0.0,0.99983,0.0,0.0309]
[1777949382905,75.45,80550.22,0.0,0.99983,0.0,0.0309]
[1777949383084,75.45,80550.22,0.0,0.99983,0.0,0.0309]
[1777949382982,75.45,80553.09,0.0,0.99983,0.0,0.03081]
[1777949383209,75.45,80553.09,0.0,0.99983,0.0,0.03081]
[1777949383418,75.45,80561.73,0.0,0.99983,0.0,0.03054]
[1777949385438,75.45,80563.92,0.0,0.99983,0.0,0.03048]
[1777949385581,75.45,80563.92,0.0,0.99983,0.0,0.03048]
[1777949385591,75.45,80563.92,0.0,0.99983,0.0,0.03048]
[1777949385728,75.45,80563.92,0.0,0.99983,0.0,0.03048]
[1777949385834,75.45,80563.92,0.0,0.99983,0.0,0.03048]
[1777949386085,75.45,80563.92,0.0,0.99983,0.0,0.03048]
[1777949385841,75.45,80563.65,0.0,0.99983,0.0,0.03048]
[1777949386328,75.45,80563.65,0.0,0.99983,0.0,0.03048]
[1777949386365,75.45,80563.65,0.0,0.99983,0.0,0.03048]
[1777949387446,75.45,80559.48,0.0,0.99983,0.0,0.03061]
[1777949388904,75.45,80559.48,0.0,0.99983,0.0,0.03061]
[1777949389007,75.45,80559.48,0.0,0.99983,0.0,0.03061]
[1777949389076,75.45,80559.48,0.0,0.99983,0.0,0.03061]
[1777949389112,75.45,80559.48,0.0,0.99983,0.0,0.03061]
[1777949390118,75.45,80559.83,0.0,0.99983,0.0,0.0306]
[1777949390132,75.45,80559.83,0.0,0.99983,0.0,0.0306]
[1777949390331,75.45,80559.83,0.0,0.99983,0.0,0.0306]
[1777949390467,75.45,80559.05,0.0,0.99983,0.0,0.03063]
[1777949392092,75.45,80559.05,0.0,0.99983,0.0,0.03063]
[1777949392326,75.45,80558.48,0.0,0.99983,0.0,0.03064]
[1777949392441,75.45,80558.48,0.0,0.99983,0.0,0.03064]
[1777949392609,75.45,80558.48,0.0,0.99983,0.0,0.03064]
[1777949392825,75.45,80558.48,0.0,0.99983,0.0,0.03064]
[1777949392874,75.45,80558.48,0.0,0.99983,0.0,0.03064]
[1777949395502,75.45,80554.61,0.0,0.99983,0.0,0.03076]
[1777949396509,75.45,80546.21,0.0,0.99983,0.0,0.03102]
[1777949397237,75.45,80546.21,0.0,0.99983,0.0,0.03102]
[1777949397274,75.45,80546.21,0.0,0.99983,0.0,0.03102]
[1777949397329,75.45,80546.21,0.0,0.99983,0.0,0.03102]
[1777949397516,75.45,80547.2,0.0,0.99983,0.0,0.03099]
[1777949398523,75.45,80550.17,0.0,0.99983,0.0,0.0309]
[1777949399530,75.45,80553.76,0.0,0.99983,0.0,0.03079]
[1777949401841,75.45,80556.84,0.0,0.99983,0.0,0.03069]
[1777949402551,75.45,80564.08,0.0,0.99983,0.0,0.03047]
[1777949403559,75.45,80566.66,0.0,0.99983,0.0,0.03039]
[1777949405573,75.45,80577.39,0.0,0.99983,0.0,0.03006]
[1777949406581,75.45,80579.4,0.0,0.99983,0.0,0.03]
[1777949407863,75.45,80579.4,0.0,0.99983,0.0,0.03]
[1777949408000,75.45,80579.4,0.0,0.99983,0.0,0.03]
[1777949408090,75.45,80579.4,0.0,0.99983,0.0,0.03]
[1777949408084,75.45,80578.91,0.0,0.99983,0.0,0.03002]
[1777949412622,75.45,80576.32,0.0,0.99983,0.0,0.0301]
[1777949414636,75.45,80581.64,0.0,0.99983,0.0,0.02994]
[1777949415643,75.45,80589.15,0.0,0.99983,0.0,0.02971]
[1777949416650,75.45,80607.55,0.0,0.99984,0.0,0.02916]
[1777949417657,75.45,80608.35,0.0,0.99984,0.0,0.02914]
[1777949418664,75.45,80611.27,0.0,0.99984,0.0,0.02905]
[1777949419670,75.45,80613.62,0.0,0.99984,0.0,0.02898]
[1777949420678,75.45,80617.75,0.0,0.99984,0.0,0.02886]
[1777949423699,75.45,80614.76,0.0,0.99984,0.0,0.02895]
[1777949424706,75.45,80616.92,0.0,0.99984,0.0,0.02889]
[1777949426261,75.45,80615.02,0.0,0.99984,0.0,0.02894]
[1777949426329,75.45,80615.02,0.0,0.99984,0.0,0.02894]
[1777949426364,75.45,80615.02,0.0,0.99984,0.0,0.02894]
[1777949426576,75.45,80615.02,0.0,0.99984,0.0,0.02894]
[1777949426720,75.45,80615.29,0.0,0.99984,0.0,0.02893]
[1777949430225,75.45,80615.28,0.0,0.99984,0.0,0.02893]
[1777949430276,75.45,80615.28,0.0,0.99984,0.0,0.02893]
[1777949430332,75.45,80615.28,0.0,0.99984,0.0,0.02893]
[1777949430749,75.45,80614.57,0.0,0.99984,0.0,0.02896]
[1777949431755,75.45,80613.18,0.0,0.99984,0.0,0.02888]
[1777949432763,75.45,80604.95,0.0,0.99984,0.0,0.02912]
[1777949436893,75.45,80605.96,0.0,0.99984,0.0,0.02909]
[1777949437009,75.45,80605.96,0.0,0.99984,0.0,0.02909]
[1777949437082,75.45,80605.96,0.0,0.99984,0.0,0.02909]
[1777949437110,75.45,80606.37,0.0,0.99984,0.0,0.02908]
[1777949442833,75.45,80605.53,0.0,0.99984,0.0,0.02911]
[1777949447275,75.45,80605.55,0.0,0.99984,0.0,0.02911]
[1777949447326,75.45,80605.55,0.0,0.99984,0.0,0.02911]
[1777949447376,75.45,80605.55,0.0,0.99984,0.0,0.02911]
[1777949447500,75.45,80605.55,0.0,0.99984,0.0,0.02911]
[1777949447575,75.45,80605.55,0.0,0.99984,0.0,0.02911]
[1777949447868,75.45,80603.68,0.0,0.99984,0.0,0.02916]
[1777949452966,75.45,80604.22,0.0,0.99984,0.0,0.02915]
[1777949453077,75.45,80604.22,0.0,0.99984,0.0,0.02915]
[1777949453091,75.45,80604.22,0.0,0.99984,0.0,0.02915]
[1777949453123,75.45,80606.14,0.0,0.99984,0.0,0.02909]
[1777949453329,75.45,80606.14,0.0,0.99984,0.0,0.02909]
[1777949456931,75.45,80591.55,0.0,0.99983,0.0,0.02952]
[1777949457938,75.45,80587.96,0.0,0.99983,0.0,0.02963]
[1777949458945,75.45,80590.33,0.0,0.99983,0.0,0.02956]
[1777949459826,75.45,80590.33,0.0,0.99983,0.0,0.02956]
[1777949459943,75.45,80590.33,0.0,0.99983,0.0,0.02956]
[1777949460079,75.45,80590.33,0.0,0.99983,0.0,0.02956]
[1777949460157,75.45,80590.61,0.0,0.99983,0.0,0.02955]
[1777949460334,75.45,80590.61,0.0,0.99983,0.0,0.02955]
[1777949462973,75.45,80587.96,0.0,0.99983,0.0,0.02963]
[1777949463980,75.45,80583.39,0.0,0.99983,0.0,0.02977]
[1777949464988,75.45,80578.0,0.0,0.99983,0.0,0.02993]
[1777949467002,75.45,80576.63,0.0,0.99983,0.0,0.02997]
[1777949469018,75.45,80580.0,0.0,0.99983,0.0,0.02987]
[1777949469786,75.45,80580.0,0.0,0.99983,0.0,0.02987]
[1777949469826,75.45,80580.0,0.0,0.99983,0.0,0.02987]
[1777949469905,75.45,80580.0,0.0,0.99983,0.0,0.02987]
[1777949470078,75.45,80580.0,0.0,0.99983,0.0,0.02987]
[1777949470119,75.45,80578.87,0.0,0.99983,0.0,0.0299]
[1777949477074,75.45,80579.14,0.0,0.99983,0.0,0.02989]
[1777949478720,75.45,80579.2,0.0,0.99983,0.0,0.02989]
[1777949478789,75.45,80579.2,0.0,0.99983,0.0,0.02989]
[1777949478826,75.45,80579.2,0.0,0.99983,0.0,0.02989]
[1777949479088,75.45,80579.49,0.0,0.99983,0.0,0.02988]
[1777949481102,75.45,80581.29,0.0,0.99983,0.0,0.02983]
[1777949482109,75.45,80584.88,0.0,0.99983,0.0,0.02972]
[1777949482577,75.45,80584.88,0.0,0.99983,0.0,0.02972]
[1777949482642,75.45,80584.88,0.0,0.99983,0.0,0.02972]
[1777949482834,75.45,80584.88,0.0,0.99983,0.0,0.02972]
[1777949483117,75.45,80587.16,0.0,0.99983,0.0,0.02965]
[1777949485129,75.45,80592.21,0.0,0.99983,0.0,0.0295]
[1777949487179,75.45,80593.34,0.0,0.99983,0.0,0.02947]
[1777949487143,75.45,80595.93,0.0,0.99984,0.0,0.02939]
[1777949487230,75.45,80595.93,0.0,0.99984,0.0,0.02939]
[1777949487330,75.45,80595.93,0.0,0.99984,0.0,0.02939]
[1777949487345,75.45,80595.93,0.0,0.99984,0.0,0.02939]
[1777949487483,75.45,80595.93,0.0,0.99984,0.0,0.02939]
[1777949487582,75.45,80595.93,0.0,0.99984,0.0,0.02939]
[1777949488151,75.45,80596.36,0.0,0.99984,0.0,0.02938]
[1777949489158,75.45,80599.64,0.0,0.99984,0.0,0.02928]
[1777949491172,75.45,80597.32,0.0,0.99984,0.0,0.02923]
[1777949492179,75.45,80594.56,0.0,0.99984,0.0,0.02932]
[1777949492856,75.45,80594.56,0.0,0.99984,0.0,0.02932]
[1777949492976,75.45,80594.56,0.0,0.99984,0.0,0.02932]
[1777949493084,75.45,80594.56,0.0,0.99984,0.0,0.02932]
[1777949493185,75.45,80594.2,0.0,0.99984,0.0,0.02933]
[1777949498221,75.45,80593.96,0.0,0.99984,0.0,0.02933]
[1777949501258,75.45,80594.66,0.0,0.99984,0.0,0.02931]
[1777949501328,75.45,80594.66,0.0,0.99984,0.0,0.02931]
[1777949501373,75.45,80594.66,0.0,0.99984,0.0,0.02931]
[1777949501493,75.45,80594.66,0.0,0.99984,0.0,0.02931]
[1777949501580,75.45,80594.66,0.0,0.99984,0.0,0.02931]
[1777949501592,75.45,80595.14,0.0,0.99984,0.0,0.0293]
[1777949507284,75.45,80596.0,0.0,0.99984,0.0,0.02927]
[1777949508831,75.45,80596.0,0.0,0.99984,0.0,0.02927]
[1777949508886,75.45,80596.0,0.0,0.99984,0.0,0.02927]
[1777949509077,75.45,80596.0,0.0,0.99984,0.0,0.02927]
[1777949509143,75.45,80594.77,0.0,0.99984,0.0,0.02931]
[1777949509298,75.45,80592.5,0.0,0.99984,0.0,0.02938]
[1777949510305,75.45,80590.34,0.0,0.99983,0.0,0.02944]
[1777949513469,75.45,80591.27,0.0,0.99984,0.0,0.02941]
[1777949513520,75.45,80591.27,0.0,0.99984,0.0,0.02941]
[1777949513575,75.45,80591.27,0.0,0.99984,0.0,0.02941]
[1777949513677,75.45,80591.19,0.0,0.99984,0.0,0.02942]
[1777949517353,75.45,80593.24,0.0,0.99984,0.0,0.02936]
[1777949521853,75.45,80593.02,0.0,0.99984,0.0,0.02936]
[1777949521971,75.45,80593.02,0.0,0.99984,0.0,0.02936]
[1777949522079,75.45,80593.02,0.0,0.99984,0.0,0.02936]
[1777949522083,75.45,80593.02,0.0,0.99984,0.0,0.02936]
[1777949522177,75.45,80592.53,0.0,0.99984,0.0,0.02938]
[1777949522335,75.45,80592.53,0.0,0.99984,0.0,0.02938]
[1777949522579,75.45,80592.53,0.0,0.99984,0.0,0.02938]
[1777949522717,75.45,80592.53,0.0,0.99984,0.0,0.02938]
[1777949522828,75.45,80592.53,0.0,0.99984,0.0,0.02938]
[1777949523074,75.45,80592.53,0.0,0.99984,0.0,0.02938]
[1777949523094,75.45,80592.53,0.0,0.99984,0.0,0.02938]
[1777949523176,75.45,80593.43,0.0,0.99984,0.0,0.02935]
[1777949523325,75.45,80593.43,0.0,0.99984,0.0,0.02935]
[1777949523574,75.45,80593.43,0.0,0.99984,0.0,0.02935]
[1777949523695,75.45,80593.43,0.0,0.99984,0.0,0.02935]
[1777949523825,75.45,80593.43,0.0,0.99984,0.0,0.02935]
[1777949524076,75.45,80593.43,0.0,0.99984,0.0,0.02935]
[1777949524191,75.45,80593.43,0.0,0.99984,0.0,0.02935]
[1777949524177,75.45,80592.26,0.0,0.99984,0.0,0.02938]
[1777949524326,75.45,80592.26,0.0,0.99984,0.0,0.02938]
[1777949524577,75.45,80592.26,0.0,0.99984,0.0,0.02938]
[1777949524638,75.45,80592.26,0.0,0.99984,0.0,0.02938]
[1777949524825,75.45,80592.26,0.0,0.99984,0.0,0.02938]
[1777949525075,75.45,80592.26,0.0,0.99984,0.0,0.02938]
[1777949525186,75.45,80592.26,0.0,0.99984,0.0,0.02938]
[1777949525176,75.45,80592.3,0.0,0.99984,0.0,0.02938]
[1777949525325,75.45,80592.3,0.0,0.99984,0.0,0.02938]
[1777949525577,75.45,80592.3,0.0,0.99984,0.0,0.02938]
[1777949525708,75.45,80592.3,0.0,0.99984,0.0,0.02938]
[1777949525824,75.45,80592.3,0.0,0.99984,0.0,0.02938]
[1777949526078,75.45,80592.3,0.0,0.99984,0.0,0.02938]
[1777949526192,75.45,80592.3,0.0,0.99984,0.0,0.02938]
[1777949526164,75.45,80591.95,0.0,0.99984,0.0,0.02939]
[1777949526325,75.45,80591.95,0.0,0.99984,0.0,0.02939]
[1777949526579,75.45,80591.95,0.0,0.99984,0.0,0.02939]
[1777949526689,75.45,80591.95,0.0,0.99984,0.0,0.02939]
[1777949526826,75.45,80591.95,0.0,0.99984,0.0,0.02939]
[1777949527074,75.45,80591.95,0.0,0.99984,0.0,0.02939]
[1777949527247,75.45,80591.95,0.0,0.99984,0.0,0.02939]
[1777949527132,75.45,80591.08,0.0,0.99984,0.0,0.02942]
[1777949527324,75.45,80591.08,0.0,0.99984,0.0,0.02942]
[1777949527579,75.45,80591.08,0.0,0.99984,0.0,0.02942]
[1777949527666,75.45,80591.08,0.0,0.99984,0.0,0.02942]
[1777949527828,75.45,80591.08,0.0,0.99984,0.0,0.02942]
[1777949528080,75.45,80591.08,0.0,0.99984,0.0,0.02942]
[1777949528191,75.45,80591.08,0.0,0.99984,0.0,0.02942]
[1777949528251,75.45,80591.08,0.0,0.99984,0.0,0.02942]
[1777949528181,75.45,80591.04,0.0,0.99984,0.0,0.02942]
[1777949528431,75.45,80590.92,0.0,0.99983,0.0,0.02942]
[1777949531831,75.45,80590.66,0.0,0.99983,0.0,0.02943]
[1777949532077,75.45,80590.66,0.0,0.99983,0.0,0.02943]
[1777949532141,75.45,80590.51,0.0,0.99983,0.0,0.02944]
[1777949534103,75.45,80590.41,0.0,0.99983,0.0,0.02944]
[1777949534213,75.45,80590.41,0.0,0.99983,0.0,0.02944]
[1777949535518,75.45,80591.48,0.0,0.99984,0.0,0.02941]
[1777949535619,75.45,80586.65,0.0,0.99983,0.0,0.02955]
[1777949536487,75.45,80584.67,0.0,0.99983,0.0,0.02961]
[1777949538501,75.45,80587.09,0.0,0.99983,0.0,0.02954]
[1777949540515,75.45,80589.9,0.0,0.99983,0.0,0.02945]
[1777949541528,75.45,80589.9,0.0,0.99983,0.0,0.02945]
[1777949541571,75.45,80589.9,0.0,0.99983,0.0,0.02945]
[1777949541828,75.45,80589.9,0.0,0.99983,0.0,0.02945]
[1777949545692,75.45,80589.31,0.0,0.99983,0.0,0.02947]
[1777949545709,75.45,80589.31,0.0,0.99983,0.0,0.02947]
[1777949545830,75.45,80589.31,0.0,0.99983,0.0,0.02947]
[1777949545915,75.45,80588.58,0.0,0.99983,0.0,0.02949]
[1777949548082,75.45,80588.77,0.0,0.99983,0.0,0.02949]
[1777949548324,75.45,80588.84,0.0,0.99983,0.0,0.02949]
[1777949548421,75.45,80588.84,0.0,0.99983,0.0,0.02949]
[1777949548571,75.45,80594.05,0.0,0.99984,0.0,0.02933]
[1777949550504,75.45,80594.33,0.0,0.99984,0.0,0.02932]
[1777949550576,75.45,80594.33,0.0,0.99984,0.0,0.02932]
[1777949550749,75.45,80594.33,0.0,0.99984,0.0,0.02932]
[1777949550828,75.45,80594.33,0.0,0.99984,0.0,0.02932]
[1777949552074,75.45,80593.58,0.0,0.99984,0.0,0.02935]
[1777949552175,75.45,80592.96,0.0,0.99984,0.0,0.02925]
[1777949552329,75.45,80592.96,0.0,0.99984,0.0,0.02925]
[1777949552377,75.45,80592.96,0.0,0.99984,0.0,0.02925]
[1777949552494,75.45,80592.96,0.0,0.99984,0.0,0.02925]
[1777949552574,75.45,80592.96,0.0,0.99984,0.0,0.02925]
[1777949552711,75.45,80592.96,0.0,0.99984,0.0,0.02925]
[1777949552827,75.45,80592.96,0.0,0.99984,0.0,0.02925]
[1777949553076,75.45,80592.96,0.0,0.99984,0.0,0.02925]
[1777949553192,75.45,80592.96,0.0,0.99984,0.0,0.02925]
[1777949553177,75.45,80591.76,0.0,0.99984,0.0,0.02928]
[1777949553606,75.45,80592.97,0.0,0.99984,0.0,0.02925]
[1777949556076,75.45,80592.51,0.0,0.99984,0.0,0.02926]
[1777949556325,75.45,80592.65,0.0,0.99984,0.0,0.02926]
[1777949556489,75.45,80592.65,0.0,0.99984,0.0,0.02926]
[1777949556627,75.45,80592.27,0.0,0.99984,0.0,0.02927]
[1777949557634,75.45,80586.39,0.0,0.99983,0.0,0.02944]
[1777949558654,75.45,80586.39,0.0,0.99983,0.0,0.02944]
[1777949558670,75.45,80586.39,0.0,0.99983,0.0,0.02944]
[1777949558833,75.45,80586.39,0.0,0.99983,0.0,0.02944]
[1777949558927,75.45,80584.63,0.0,0.99983,0.0,0.0295]
[1777949559407,75.45,80584.63,0.0,0.99983,0.0,0.0295]
[1777949559524,75.45,80584.63,0.0,0.99983,0.0,0.0295]
[1777949559577,75.45,80584.63,0.0,0.99983,0.0,0.0295]
[1777949559656,75.45,80584.63,0.0,0.99983,0.0,0.0295]
[1777949559774,75.45,80584.63,0.0,0.99983,0.0,0.0295]
[1777949559827,75.45,80584.63,0.0,0.99983,0.0,0.0295]
[1777949559913,75.45,80584.63,0.0,0.99983,0.0,0.0295]
[1777949560087,75.45,80584.63,0.0,0.99983,0.0,0.0295]
[1777949560176,75.45,80586.16,0.0,0.99983,0.0,0.02945]
[1777949560826,75.45,80586.16,0.0,0.99983,0.0,0.02945]
[1777949560836,75.45,80586.16,0.0,0.99983,0.0,0.02945]
[1777949561075,75.45,80586.16,0.0,0.99983,0.0,0.02945]
[1777949561175,75.45,80585.48,0.0,0.99983,0.0,0.02947]
[1777949561826,75.45,80585.48,0.0,0.99983,0.0,0.02947]
[1777949563676,75.45,80585.02,0.0,0.99983,0.0,0.02948]
[1777949568204,75.45,80584.76,0.0,0.99983,0.0,0.02949]
[1777949568283,75.45,80583.67,0.0,0.99983,0.0,0.02952]
[1777949568332,75.45,80583.67,0.0,0.99983,0.0,0.02952]
[1777949568336,75.45,80583.67,0.0,0.99983,0.0,0.02952]
[1777949568559,75.45,80583.67,0.0,0.99983,0.0,0.02952]
[1777949568711,75.45,80581.9,0.0,0.99983,0.0,0.02958]
[1777949569718,75.45,80576.16,0.0,0.99983,0.0,0.02975]
[1777949570725,75.45,80575.21,0.0,0.99983,0.0,0.02978]
[1777949573746,75.45,80574.47,0.0,0.99983,0.0,0.0298]
[1777949575760,75.45,80570.56,0.0,0.99983,0.0,0.02992]
[1777949576840,75.45,80570.56,0.0,0.99983,0.0,0.02992]
[1777949576914,75.45,80570.56,0.0,0.99983,0.0,0.02992]
[1777949577078,75.45,80570.56,0.0,0.99983,0.0,0.02992]
[1777949577774,75.45,80561.9,0.0,0.99983,0.0,0.03018]
[1777949578781,75.45,80561.12,0.0,0.99983,0.0,0.03021]
[1777949579788,75.45,80562.46,0.0,0.99983,0.0,0.03016]
[1777949580795,75.45,80567.39,0.0,0.99983,0.0,0.03001]
[1777949582118,75.45,80567.39,0.0,0.99983,0.0,0.03001]
[1777949582244,75.45,80567.39,0.0,0.99983,0.0,0.03001]
[1777949582283,75.45,80568.28,0.0,0.99983,0.0,0.02999]
[1777949582327,75.45,80568.28,0.0,0.99983,0.0,0.02999]
[1777949582809,75.45,80567.11,0.0,0.99983,0.0,0.03002]
[1777949583816,75.45,80566.55,0.0,0.99983,0.0,0.03004]
[1777949587844,75.45,80565.98,0.0,0.99983,0.0,0.03006]
[1777949588851,75.45,80567.35,0.0,0.99983,0.0,0.03002]
[1777949590229,75.45,80567.35,0.0,0.99983,0.0,0.03002]
[1777949590258,75.45,80566.27,0.0,0.99983,0.0,0.03005]
[1777949590329,75.45,80566.27,0.0,0.99983,0.0,0.03005]
[1777949590355,75.45,80566.27,0.0,0.99983,0.0,0.03005]
[1777949590577,75.45,80566.27,0.0,0.99983,0.0,0.03005]
[1777949591872,75.45,80567.11,0.0,0.99983,0.0,0.03002]
[1777949593886,75.45,80564.77,0.0,0.99983,0.0,0.03009]
[1777949594893,75.45,80549.1,0.0,0.99983,0.0,0.03057]
[1777949595900,75.45,80546.14,0.0,0.99983,0.0,0.03067]
[1777949597080,75.45,80546.14,0.0,0.99983,0.0,0.03067]
[1777949597100,75.45,80546.14,0.0,0.99983,0.0,0.03067]
[1777949597331,75.45,80546.14,0.0,0.99983,0.0,0.03067]
[1777949597914,75.45,80552.02,0.0,0.99983,0.0,0.03048]
[1777949598921,75.45,80555.77,0.0,0.99983,0.0,0.03037]
[1777949599928,75.45,80559.25,0.0,0.99983,0.0,0.03026]
[1777949602632,75.45,80559.44,0.0,0.99983,0.0,0.03026]
[1777949602718,75.45,80559.44,0.0,0.99983,0.0,0.03026]
[1777949602826,75.45,80559.44,0.0,0.99983,0.0,0.03026]
[1777949602949,75.45,80558.59,0.0,0.99983,0.0,0.03028]
[1777949604962,75.45,80559.45,0.0,0.99983,0.0,0.03026]
[1777949606977,75.45,80558.95,0.0,0.99983,0.0,0.03027]
[1777949608302,75.45,80558.95,0.0,0.99983,0.0,0.03027]
[1777949608318,75.45,80558.95,0.0,0.99983,0.0,0.03027]
[1777949608332,75.45,80558.95,0.0,0.99983,0.0,0.03027]
[1777949608305,75.45,80556.45,0.0,0.99983,0.0,0.03035]
[1777949611006,75.45,80556.13,0.0,0.99983,0.0,0.03024]
[1777949612014,75.45,80555.28,0.0,0.99983,0.0,0.03027]
[1777949615035,75.45,80547.84,0.0,0.99983,0.0,0.03049]
[1777949615896,75.45,80547.84,0.0,0.99983,0.0,0.03049]
[1777949615947,75.45,80547.84,0.0,0.99983,0.0,0.03049]
[1777949616092,75.45,80547.84,0.0,0.99983,0.0,0.03049]
[1777949616159,75.45,80545.64,0.0,0.99983,0.0,0.03056]
[1777949617049,75.45,80546.74,0.0,0.99983,0.0,0.03053]
[1777949619062,75.45,80552.8,0.0,0.99983,0.0,0.03034]
[1777949619613,75.45,80552.8,0.0,0.99983,0.0,0.03034]
[1777949619651,75.45,80552.8,0.0,0.99983,0.0,0.03034]
[1777949619844,75.45,80552.8,0.0,0.99983,0.0,0.03034]
[1777949620177,75.45,80557.26,0.0,0.99983,0.0,0.0302]
[1777949621077,75.45,80559.11,0.0,0.99983,0.0,0.03015]
[1777949623091,75.45,80559.88,0.0,0.99983,0.0,0.03013]
[1777949624098,75.45,80561.56,0.0,0.99983,0.0,0.03007]
[1777949625141,75.45,80561.56,0.0,0.99983,0.0,0.03007]
[1777949625252,75.45,80561.56,0.0,0.99983,0.0,0.03007]
[1777949625339,75.45,80561.56,0.0,0.99983,0.0,0.03007]
[1777949625352,75.45,80562.26,0.0,0.99983,0.0,0.03005]
[1777949628126,75.45,80563.58,0.0,0.99983,0.0,0.03001]
[1777949629133,75.45,80564.29,0.0,0.99983,0.0,0.02999]
[1777949633161,75.45,80562.64,0.0,0.99983,0.0,0.03004]
[1777949634168,75.45,80561.26,0.0,0.99983,0.0,0.03008]
[1777949635175,75.45,80560.51,0.0,0.99983,0.0,0.03011]
[1777949636147,75.45,80560.51,0.0,0.99983,0.0,0.03011]
[1777949636264,75.45,80560.51,0.0,0.99983,0.0,0.03011]
[1777949636336,75.45,80560.51,0.0,0.99983,0.0,0.03011]
[1777949636309,75.45,80561.25,0.0,0.99983,0.0,0.03008]
[1777949643050,75.45,80560.82,0.0,0.99983,0.0,0.0301]
[1777949643084,75.45,80560.82,0.0,0.99983,0.0,0.0301]
[1777949643165,75.45,80560.82,0.0,0.99983,0.0,0.0301]
[1777949643332,75.45,80560.82,0.0,0.99983,0.0,0.0301]
[1777949643230,75.45,80561.62,0.0,0.99983,0.0,0.03007]
[1777949644238,75.45,80562.19,0.0,0.99983,0.0,0.03005]
[1777949645245,75.45,80561.11,0.0,0.99983,0.0,0.03009]
[1777949646252,75.45,80567.01,0.0,0.99983,0.0,0.02991]
[1777949646844,75.45,80567.01,0.0,0.99983,0.0,0.02991]
[1777949646973,75.45,80567.01,0.0,0.99983,0.0,0.02991]
[1777949647076,75.45,80567.01,0.0,0.99983,0.0,0.02991]
[1777949647259,75.45,80565.89,0.0,0.99983,0.0,0.02994]
[1777949649273,75.45,80565.35,0.0,0.99983,0.0,0.02996]
[1777949654307,75.45,80565.48,0.0,0.99983,0.0,0.02996]
[1777949655314,75.45,80564.75,0.0,0.99983,0.0,0.02998]
[1777949657146,75.45,80564.35,0.0,0.99983,0.0,0.02999]
[1777949657160,75.45,80564.35,0.0,0.99983,0.0,0.02999]
[1777949657337,75.45,80564.35,0.0,0.99983,0.0,0.02999]
[1777949658336,75.45,80558.6,0.0,0.99983,0.0,0.03016]
[1777949659342,75.45,80556.43,0.0,0.99983,0.0,0.03023]
[1777949660350,75.45,80557.04,0.0,0.99983,0.0,0.03021]
[1777949664377,75.45,80558.61,0.0,0.99983,0.0,0.03016]
[1777949665271,75.45,80558.61,0.0,0.99983,0.0,0.03016]
[1777949665336,75.45,80558.61,0.0,0.99983,0.0,0.03016]
[1777949665387,75.45,80558.61,0.0,0.99983,0.0,0.03016]
[1777949665385,75.45,80559.7,0.0,0.99983,0.0,0.03013]
[1777949665581,75.45,80559.7,0.0,0.99983,0.0,0.03013]
[1777949668406,75.45,80563.28,0.0,0.99983,0.0,0.03002]
[1777949669616,75.45,80563.28,0.0,0.99983,0.0,0.03002]
[1777949669772,75.45,80563.28,0.0,0.99983,0.0,0.03002]
[1777949669832,75.45,80563.28,0.0,0.99983,0.0,0.03002]
[1777949669870,75.45,80565.55,0.0,0.99983,0.0,0.02995]
[1777949670420,75.45,80567.43,0.0,0.99983,0.0,0.0299]
[1777949673441,75.45,80568.26,0.0,0.99983,0.0,0.02975]
[1777949675455,75.45,80566.74,0.0,0.99983,0.0,0.0298]
[1777949677790,75.45,80566.33,0.0,0.99983,0.0,0.02981]
[1777949677836,75.45,80566.33,0.0,0.99983,0.0,0.02981]
[1777949678013,75.45,80566.33,0.0,0.99983,0.0,0.02981]
[1777949678087,75.45,80566.33,0.0,0.99983,0.0,0.02981]
[1777949678181,75.45,80563.52,0.0,0.99983,0.0,0.0299]
[1777949678476,75.45,80561.85,0.0,0.99983,0.0,0.02995]
[1777949683023,75.45,80561.79,0.0,0.99983,0.0,0.02995]
[1777949683073,75.45,80561.79,0.0,0.99983,0.0,0.02995]
[1777949683194,75.45,80561.79,0.0,0.99983,0.0,0.02995]
[1777949683336,75.45,80561.79,0.0,0.99983,0.0,0.02995]
[1777949683511,75.45,80560.15,0.0,0.99983,0.0,0.03]
[1777949684518,75.45,80560.7,0.0,0.99983,0.0,0.02998]
[1777949690087,75.45,80560.48,0.0,0.99983,0.0,0.02999]
[1777949690164,75.45,80560.48,0.0,0.99983,0.0,0.02999]
[1777949690216,75.45,80560.48,0.0,0.99983,0.0,0.02999]
[1777949690560,75.45,80556.37,0.0,0.99983,0.0,0.03011]
[1777949691567,75.45,80555.8,0.0,0.99983,0.0,0.03013]
[1777949692574,75.45,80555.0,0.0,0.99983,0.0,0.03016]
[1777949695595,75.45,80552.58,0.0,0.99983,0.0,0.03023]
[1777949696448,75.45,80552.58,0.0,0.99983,0.0,0.03023]
[1777949696578,75.45,80552.58,0.0,0.99983,0.0,0.03023]
[1777949696601,75.45,80552.58,0.0,0.99983,0.0,0.03023]
[1777949696838,75.45,80552.58,0.0,0.99983,0.0,0.03023]
[1777949697095,75.45,80552.58,0.0,0.99983,0.0,0.03023]
[1777949697179,75.45,80549.83,0.0,0.99983,0.0,0.03031]
[1777949697609,75.45,80546.45,0.0,0.99983,0.0,0.03042]
[1777949698616,75.45,80545.41,0.0,0.99983,0.0,0.03045]
[1777949699623,75.45,80542.09,0.0,0.99983,0.0,0.03055]
[1777949701219,75.45,80542.09,0.0,0.99983,0.0,0.03055]
[1777949701289,75.45,80542.09,0.0,0.99983,0.0,0.03055]
[1777949701328,75.45,80542.09,0.0,0.99983,0.0,0.03055]
[1777949701413,75.45,80542.09,0.0,0.99983,0.0,0.03055]
[1777949701424,75.45,80538.54,0.0,0.99983,0.0,0.03066]
[1777949701535,75.45,80538.54,0.0,0.99983,0.0,0.03066]
[1777949701583,75.45,80538.54,0.0,0.99983,0.0,0.03066]
[1777949701783,75.45,80538.54,0.0,0.99983,0.0,0.03066]
[1777949701836,75.45,80538.54,0.0,0.99983,0.0,0.03066]
[1777949702081,75.45,80538.54,0.0,0.99983,0.0,0.03066]
[1777949702165,75.45,80538.54,0.0,0.99983,0.0,0.03066]
[1777949702326,75.45,80538.54,0.0,0.99983,0.0,0.03066]
[1777949702426,75.45,80537.53,0.0,0.99983,0.0,0.03069]
[1777949702576,75.45,80537.53,0.0,0.99983,0.0,0.03069]
[1777949702692,75.45,80537.53,0.0,0.99983,0.0,0.03069]
[1777949702818,75.45,80537.53,0.0,0.99983,0.0,0.03069]
[1777949702832,75.45,80537.53,0.0,0.99983,0.0,0.03069]
[1777949702946,75.45,80537.53,0.0,0.99983,0.0,0.03069]
[1777949703075,75.45,80537.53,0.0,0.99983,0.0,0.03069]
[1777949703328,75.45,80537.53,0.0,0.99983,0.0,0.03069]
[1777949703429,75.45,80535.21,0.0,0.99983,0.0,0.03076]
[1777949703456,75.45,80535.21,0.0,0.99983,0.0,0.03076]
[1777949703580,75.45,80535.21,0.0,0.99983,0.0,0.03076]
[1777949703826,75.45,80535.21,0.0,0.99983,0.0,0.03076]
[1777949703955,75.45,80535.21,0.0,0.99983,0.0,0.03076]
[1777949704078,75.45,80535.21,0.0,0.99983,0.0,0.03076]
[1777949704330,75.45,80535.21,0.0,0.99983,0.0,0.03076]
[1777949704366,75.45,80535.21,0.0,0.99983,0.0,0.03076]
[1777949704432,75.45,80534.25,0.0,0.99983,0.0,0.03079]
[1777949704575,75.45,80534.25,0.0,0.99983,0.0,0.03079]
[1777949704824,75.45,80534.25,0.0,0.99983,0.0,0.03079]
[1777949704953,75.45,80534.25,0.0,0.99983,0.0,0.03079]
[1777949705075,75.45,80534.25,0.0,0.99983,0.0,0.03079]
[1777949705324,75.45,80534.25,0.0,0.99983,0.0,0.03079]
[1777949705354,75.45,80534.91,0.0,0.99983,0.0,0.03077]
[1777949706675,75.45,80539.55,0.0,0.99983,0.0,0.03063]
[1777949707986,75.45,80539.55,0.0,0.99983,0.0,0.03063]
[1777949708080,75.45,80539.55,0.0,0.99983,0.0,0.03063]
[1777949708326,75.45,80539.55,0.0,0.99983,0.0,0.03063]
[1777949708396,75.45,80539.55,0.0,0.99983,0.0,0.03063]
[1777949708427,75.45,80538.92,0.0,0.99983,0.0,0.03065]
[1777949708575,75.45,80538.92,0.0,0.99983,0.0,0.03065]
[1777949708825,75.45,80538.92,0.0,0.99983,0.0,0.03065]
[1777949708957,75.45,80538.92,0.0,0.99983,0.0,0.03065]
[1777949709083,75.45,80538.92,0.0,0.99983,0.0,0.03065]
[1777949709331,75.45,80538.92,0.0,0.99983,0.0,0.03065]
[1777949709378,75.45,80538.92,0.0,0.99983,0.0,0.03065]
[1777949709371,75.45,80537.81,0.0,0.99983,0.0,0.03068]
[1777949709587,75.45,80537.81,0.0,0.99983,0.0,0.03068]
[1777949709833,75.45,80537.81,0.0,0.99983,0.0,0.03068]
[1777949709878,75.45,80537.81,0.0,0.99983,0.0,0.03068]
[1777949709929,75.45,80536.62,0.0,0.99983,0.0,0.03072]
[1777949712714,75.45,80532.03,0.0,0.99983,0.0,0.03086]
[1777949714127,75.45,80532.03,0.0,0.99983,0.0,0.03086]
[1777949714226,75.45,80530.9,0.0,0.99983,0.0,0.0309]
[1777949714728,75.45,80529.6,0.0,0.99983,0.0,0.03094]
[1777949717749,75.45,80531.9,0.0,0.99983,0.0,0.03087]
[1777949718756,75.45,80535.69,0.0,0.99983,0.0,0.03075]
[1777949720267,75.45,80535.69,0.0,0.99983,0.0,0.03075]
[1777949720287,75.45,80547.46,0.0,0.99983,0.0,0.03039]
[1777949720770,75.45,80543.32,0.0,0.99983,0.0,0.03051]
[1777949721777,75.45,80542.48,0.0,0.99983,0.0,0.03054]
[1777949722784,75.45,80543.48,0.0,0.99983,0.0,0.03051]
[1777949723791,75.45,80544.47,0.0,0.99983,0.0,0.03048]
[1777949728825,75.45,80544.43,0.0,0.99983,0.0,0.03048]
[1777949733862,75.45,80543.67,0.0,0.99983,0.0,0.03038]
[1777949734869,75.45,80541.51,0.0,0.99983,0.0,0.03045]
[1777949735876,75.45,80542.92,0.0,0.99983,0.0,0.03041]
[1777949736883,75.45,80544.6,0.0,0.99983,0.0,0.03036]
[1777949740911,75.45,80543.33,0.0,0.99983,0.0,0.03039]
[1777949741918,75.45,80544.1,0.0,0.99983,0.0,0.03037]
[1777949742924,75.45,80543.26,0.0,0.99983,0.0,0.0304]
[1777949744939,75.45,80544.02,0.0,0.99983,0.0,0.03037]
[1777949745946,75.45,80548.15,0.0,0.99983,0.0,0.03025]
[1777949746953,75.45,80555.23,0.0,0.99983,0.0,0.03003]
[1777949748436,75.45,80555.23,0.0,0.99983,0.0,0.03003]
[1777949748467,75.45,80556.15,0.0,0.99983,0.0,0.03]
[1777949748586,75.45,80556.15,0.0,0.99983,0.0,0.03]
[1777949748967,75.45,80561.01,0.0,0.99983,0.0,0.02986]
[1777949751947,75.45,80560.92,0.0,0.99983,0.0,0.02986]
[1777949757023,75.45,80561.3,0.0,0.99983,0.0,0.02985]
[1777949758030,75.45,80558.32,0.0,0.99983,0.0,0.02994]
[1777949759037,75.45,80557.65,0.0,0.99983,0.0,0.02996]
[1777949760109,75.45,80557.65,0.0,0.99983,0.0,0.02996]
[1777949760153,75.45,80558.26,0.0,0.99983,0.0,0.02994]
[1777949761051,75.45,80557.68,0.0,0.99983,0.0,0.02996]
[1777949762058,75.45,80556.96,0.0,0.99983,0.0,0.02998]
[1777949763065,75.45,80553.54,0.0,0.99983,0.0,0.03008]
[1777949765361,75.45,80552.48,0.0,0.99983,0.0,0.03011]
[1777949766104,75.45,80552.48,0.0,0.99983,0.0,0.03011]
[1777949766331,75.45,80552.48,0.0,0.99983,0.0,0.03011]
[1777949766354,75.45,80546.25,0.0,0.99983,0.0,0.0303]
[1777949766577,75.45,80546.25,0.0,0.99983,0.0,0.0303]
[1777949767092,75.45,80542.89,0.0,0.99983,0.0,0.03041]
[1777949768100,75.45,80538.17,0.0,0.99983,0.0,0.03055]
[1777949768675,75.45,80538.17,0.0,0.99983,0.0,0.03055]
[1777949769106,75.45,80537.12,0.0,0.99983,0.0,0.03059]
[1777949772129,75.45,80535.37,0.0,0.99983,0.0,0.03064]
[1777949773136,75.45,80534.31,0.0,0.99983,0.0,0.03067]
[1777949774874,75.45,80534.31,0.0,0.99983,0.0,0.03067]
[1777949776157,75.45,80532.03,0.0,0.99983,0.0,0.03074]
[1777949778170,75.45,80532.57,0.0,0.99983,0.0,0.03073]
[1777949781192,75.45,80532.06,0.0,0.99983,0.0,0.03074]
[1777949782198,75.45,80531.46,0.0,0.99983,0.0,0.03076]
[1777949783206,75.45,80530.35,0.0,0.99983,0.0,0.0308]
[1777949785220,75.45,80528.92,0.0,0.99983,0.0,0.03084]
[1777949786017,75.45,80528.92,0.0,0.99983,0.0,0.03084]
[1777949786226,75.45,80526.82,0.0,0.99983,0.0,0.03091]
[1777949787234,75.45,80525.18,0.0,0.99983,0.0,0.03096]
[1777949788241,75.45,80523.94,0.0,0.99983,0.0,0.031]
[1777949789249,75.45,80523.09,0.0,0.99983,0.0,0.03102]
[1777949790256,75.45,80520.39,0.0,0.99982,0.0,0.03111]
[1777949791263,75.45,80520.1,0.0,0.99983,0.0,0.03099]
[1777949793277,75.45,80515.29,0.0,0.99982,0.0,0.03114]
[1777949794287,75.45,80513.9,0.0,0.99982,0.0,0.03119]
[1777949795294,75.45,80511.48,0.0,0.99982,0.0,0.03126]
[1777949796301,75.45,80509.37,0.0,0.99982,0.0,0.03133]
[1777949798315,75.45,80505.91,0.0,0.99982,0.0,0.03144]
[1777949799321,75.45,80504.23,0.0,0.99982,0.0,0.03149]
[1777949800329,75.45,80502.99,0.0,0.99982,0.0,0.03153]
[1777949803349,75.45,80502.22,0.0,0.99982,0.0,0.03156]
[1777949804357,75.45,80501.01,0.0,0.99982,0.0,0.0316]
[1777949805364,75.45,80500.4,0.0,0.99982,0.0,0.03162]
[1777949806370,75.45,80501.19,0.0,0.99982,0.0,0.03159]
[1777949808385,75.45,80499.75,0.0,0.99982,0.0,0.03164]
[1777949810399,75.45,80504.94,0.0,0.99982,0.0,0.03147]
[1777949811406,75.45,80506.35,0.0,0.99982,0.0,0.03143]
[1777949812414,75.45,80507.92,0.0,0.99982,0.0,0.03138]
[1777949815434,75.45,80508.79,0.0,0.99982,0.0,0.03135]
[1777949816417,75.45,80508.79,0.0,0.99982,0.0,0.03135]
[1777949816442,75.45,80513.62,0.0,0.99982,0.0,0.0312]
[1777949817449,75.45,80514.61,0.0,0.99982,0.0,0.03117]
[1777949819463,75.45,80513.66,0.0,0.99982,0.0,0.0312]
[1777949820470,75.45,80510.73,0.0,0.99982,0.0,0.03129]
[1777949822515,75.45,80510.6,0.0,0.99982,0.0,0.03129]
[1777949822484,75.45,80506.65,0.0,0.99982,0.0,0.03142]
[1777949825505,75.45,80507.74,0.0,0.99982,0.0,0.03138]
[1777949826512,75.45,80512.3,0.0,0.99982,0.0,0.03124]
[1777949827519,75.45,80513.95,0.0,0.99982,0.0,0.03119]
[1777949828446,75.45,80513.95,0.0,0.99982,0.0,0.03119]
[1777949828526,75.45,80513.41,0.0,0.99982,0.0,0.0312]
[1777949830540,75.45,80512.61,0.0,0.99982,0.0,0.03123]
[1777949837589,75.45,80511.82,0.0,0.99982,0.0,0.03125]
[1777949838595,75.45,80509.66,0.0,0.99982,0.0,0.03132]
[1777949840526,75.45,80509.66,0.0,0.99982,0.0,0.03132]
[1777949840538,75.45,80507.5,0.0,0.99982,0.0,0.03139]
[1777949840610,75.45,80506.2,0.0,0.99982,0.0,0.03143]
[1777949846652,75.45,80506.84,0.0,0.99982,0.0,0.03141]
[1777949851687,75.45,80507.0,0.0,0.99982,0.0,0.03128]
[1777949852694,75.45,80507.94,0.0,0.99982,0.0,0.03125]
[1777949857729,75.45,80507.09,0.0,0.99982,0.0,0.03128]
[1777949858736,75.45,80507.78,0.0,0.99982,0.0,0.03126]
[1777949863772,75.45,80513.78,0.0,0.99982,0.0,0.03107]
[1777949864702,75.45,80513.78,0.0,0.99982,0.0,0.03107]
[1777949866792,75.45,80510.68,0.0,0.99982,0.0,0.03117]
[1777949867799,75.45,80509.82,0.0,0.99982,0.0,0.0312]
[1777949870774,75.45,80509.82,0.0,0.99982,0.0,0.0312]
[1777949870819,75.45,80510.32,0.0,0.99982,0.0,0.03118]
[1777949873841,75.45,80512.47,0.0,0.99982,0.0,0.03111]
[1777949876728,75.45,80512.32,0.0,0.99982,0.0,0.03112]
[1777949876862,75.45,80511.77,0.0,0.99982,0.0,0.03113]
[1777949881897,75.45,80512.02,0.0,0.99982,0.0,0.03113]
[1777949886932,75.45,80511.58,0.0,0.99982,0.0,0.03114]
[1777949897002,75.45,80511.42,0.0,0.99982,0.0,0.03114]
[1777949898009,75.45,80509.66,0.0,0.99982,0.0,0.0312]
[1777949899016,75.45,80510.32,0.0,0.99982,0.0,0.03118]
[1777949903044,75.45,80511.17,0.0,0.99982,0.0,0.03115]
[1777949904051,75.45,80513.48,0.0,0.99982,0.0,0.03108]
[1777949906065,75.45,80514.02,0.0,0.99982,0.0,0.03106]
[1777949909086,75.45,80513.38,0.0,0.99982,0.0,0.03108]
[1777949913113,75.45,80512.54,0.0,0.99983,0.0,0.03099]
[1777949917141,75.45,80517.36,0.0,0.99983,0.0,0.03084]
[1777949918150,75.45,80519.4,0.0,0.99983,0.0,0.03077]
[1777949921169,75.45,80520.09,0.0,0.99983,0.0,0.03075]
[1777949922176,75.45,80514.59,0.0,0.99983,0.0,0.03092]
[1777949923184,75.45,80512.48,0.0,0.99983,0.0,0.03099]
[1777949925660,75.45,80512.65,0.0,0.99983,0.0,0.03098]
[1777949931240,75.45,80513.88,0.0,0.99983,0.0,0.03095]
[1777949931765,75.45,80513.88,0.0,0.99983,0.0,0.03095]
[1777949932248,75.45,80515.59,0.0,0.99983,0.0,0.03089]
[1777949935268,75.45,80516.08,0.0,0.99983,0.0,0.03088]
[1777949938289,75.45,80515.4,0.0,0.99983,0.0,0.0309]
[1777949941309,75.45,80514.91,0.0,0.99983,0.0,0.03091]
[1777949942317,75.45,80515.6,0.0,0.99983,0.0,0.03089]
[1777949944331,75.45,80516.15,0.0,0.99983,0.0,0.03088]
[1777949946345,75.45,80515.22,0.0,0.99983,0.0,0.0309]
[1777949951380,75.45,80515.33,0.0,0.99983,0.0,0.0309]
[1777949952387,75.45,80516.11,0.0,0.99983,0.0,0.03088]
[1777949955408,75.45,80517.01,0.0,0.99983,0.0,0.03085]
[1777949956415,75.45,80520.82,0.0,0.99983,0.0,0.03073]
[1777949957423,75.45,80521.43,0.0,0.99983,0.0,0.03071]
[1777949958429,75.45,80521.94,0.0,0.99983,0.0,0.0307]
[1777949959436,75.45,80523.36,0.0,0.99983,0.0,0.03065]
[1777949964472,75.45,80523.15,0.0,0.99983,0.0,0.03066]
[1777949966486,75.45,80523.63,0.0,0.99983,0.0,0.03064]
[1777949969507,75.45,80522.65,0.0,0.99983,0.0,0.03067]
[1777949970514,75.45,80521.6,0.0,0.99983,0.0,0.03071]
[1777949971522,75.45,80520.19,0.0,0.99983,0.0,0.03063]
[1777949976557,75.45,80519.85,0.0,0.99983,0.0,0.03064]
[1777949981591,75.45,80520.16,0.0,0.99983,0.0,0.03063]
[1777949984613,75.45,80520.9,0.0,0.99983,0.0,0.03061]
[1777949986627,75.45,80521.67,0.0,0.99983,0.0,0.03058]
[1777949987634,75.45,80523.22,0.0,0.99983,0.0,0.03054]
[1777949988641,75.45,80528.76,0.0,0.99983,0.0,0.03036]
[1777949989648,75.45,80534.8,0.0,0.99983,0.0,0.03018]
[1777949990655,75.45,80535.91,0.0,0.99983,0.0,0.03015]
[1777949991662,75.45,80539.33,0.0,0.99983,0.0,0.03004]
[1777949992669,75.45,80540.14,0.0,0.99983,0.0,0.03002]
[1777949994683,75.45,80539.45,0.0,0.99983,0.0,0.03004]
[1777949995690,75.45,80545.53,0.0,0.99983,0.0,0.02985]
[1777949996697,75.45,80546.22,0.0,0.99983,0.0,0.02983]
[1777949997704,75.45,80546.76,0.0,0.99983,0.0,0.02982]
[1777950000489,75.45,80546.6,0.0,0.99983,0.0,0.02982]
[1777950000538,75.45,80546.6,0.0,0.99983,0.0,0.02982]
[1777950000725,75.45,80547.78,0.0,0.99983,0.0,0.02979]
[1777950001732,75.45,80558.52,0.0,0.99983,0.0,0.02946]
[1777950001881,75.45,80558.52,0.0,0.99983,0.0,0.02946]
[1777950002739,75.45,80567.8,0.0,0.99984,0.0,0.02919]
[1777950003154,75.45,80567.8,0.0,0.99984,0.0,0.02919]
[1777950003747,75.45,80567.15,0.0,0.99984,0.0,0.02921]
[1777950006768,75.45,80568.43,0.0,0.99984,0.0,0.02917]
[1777950008781,75.45,80567.71,0.0,0.99984,0.0,0.02919]
[1777950010505,75.45,80567.71,0.0,0.99984,0.0,0.02919]
[1777950010585,75.45,80567.71,0.0,0.99984,0.0,0.02919]
[1777950010676,75.45,80560.97,0.0,0.99983,0.0,0.02939]
[1777950010832,75.45,80560.97,0.0,0.99983,0.0,0.02939]
[1777950010927,75.45,80559.26,0.0,0.99983,0.0,0.02944]
[1777950014830,75.45,80559.94,0.0,0.99983,0.0,0.02942]
[1777950015837,75.45,80561.96,0.0,0.99983,0.0,0.02936]
[1777950017260,75.45,80562.56,0.0,0.99984,0.0,0.02934]
[1777950018858,75.45,80561.79,0.0,0.99983,0.0,0.02937]
[1777950020872,75.45,80559.79,0.0,0.99983,0.0,0.02943]
[1777950021879,75.45,80553.47,0.0,0.99983,0.0,0.02961]
[1777950022886,75.45,80555.46,0.0,0.99983,0.0,0.02955]
[1777950023892,75.45,80554.78,0.0,0.99983,0.0,0.02958]
[1777950025908,75.45,80554.16,0.0,0.99983,0.0,0.02959]
[1777950026914,75.45,80552.81,0.0,0.99983,0.0,0.02963]
[1777950028928,75.45,80552.3,0.0,0.99983,0.0,0.02965]
[1777950033964,75.45,80552.11,0.0,0.99983,0.0,0.02954]
[1777950034971,75.45,80547.59,0.0,0.99983,0.0,0.02967]
[1777950035978,75.45,80546.7,0.0,0.99983,0.0,0.0297]
[1777950040367,75.45,80546.19,0.0,0.99983,0.0,0.02972]
[1777950040404,75.45,80546.19,0.0,0.99983,0.0,0.02972]
[1777950040575,75.45,80546.19,0.0,0.99983,0.0,0.02972]
[1777950040640,75.45,80546.43,0.0,0.99983,0.0,0.02971]
[1777950041013,75.45,80540.98,0.0,0.99983,0.0,0.02987]
[1777950042021,75.45,80538.5,0.0,0.99983,0.0,0.02995]
[1777950043027,75.45,80539.11,0.0,0.99983,0.0,0.02993]
[1777950046047,75.45,80538.41,0.0,0.99983,0.0,0.02995]
[1777950049069,75.45,80534.41,0.0,0.99983,0.0,0.03007]
[1777950050075,75.45,80532.84,0.0,0.99983,0.0,0.03012]
[1777950052634,75.45,80532.68,0.0,0.99983,0.0,0.03013]
[1777950053097,75.45,80531.36,0.0,0.99983,0.0,0.03017]
[1777950056118,75.45,80530.8,0.0,0.99983,0.0,0.03018]
[1777950056839,75.45,80530.8,0.0,0.99983,0.0,0.03018]
[1777950059139,75.45,80530.31,0.0,0.99983,0.0,0.0302]
[1777950061008,75.45,80530.47,0.0,0.99983,0.0,0.03019]
[1777950061153,75.45,80519.97,0.0,0.99983,0.0,0.03052]
[1777950062160,75.45,80516.6,0.0,0.99983,0.0,0.03062]
[1777950064174,75.45,80511.1,0.0,0.99983,0.0,0.03079]
[1777950065181,75.45,80507.71,0.0,0.99983,0.0,0.0309]
[1777950067196,75.45,80505.65,0.0,0.99983,0.0,0.03096]
[1777950069209,75.45,80503.64,0.0,0.99982,0.0,0.03102]
[1777950070216,75.45,80505.38,0.0,0.99983,0.0,0.03097]
[1777950071223,75.45,80511.59,0.0,0.99983,0.0,0.03078]
[1777950072230,75.45,80513.79,0.0,0.99983,0.0,0.03071]
[1777950073237,75.45,80511.46,0.0,0.99983,0.0,0.03078]
[1777950074244,75.45,80508.85,0.0,0.99983,0.0,0.03086]
[1777950075251,75.45,80507.48,0.0,0.99983,0.0,0.0309]
[1777950076258,75.45,80508.8,0.0,0.99983,0.0,0.03086]
[1777950079279,75.45,80513.09,0.0,0.99983,0.0,0.03073]
[1777950080286,75.45,80514.93,0.0,0.99983,0.0,0.03067]
[1777950081117,75.45,80514.93,0.0,0.99983,0.0,0.03067]
[1777950083307,75.45,80515.97,0.0,0.99983,0.0,0.03064]
[1777950084314,75.45,80515.43,0.0,0.99983,0.0,0.03066]
[1777950085321,75.45,80514.82,0.0,0.99983,0.0,0.03068]
[1777950089349,75.45,80514.15,0.0,0.99983,0.0,0.0307]
[1777950094385,75.45,80514.58,0.0,0.99983,0.0,0.03056]
[1777950095392,75.45,80514.01,0.0,0.99983,0.0,0.03058]
[1777950098413,75.45,80512.98,0.0,0.99983,0.0,0.03061]
[1777950099379,75.45,80512.98,0.0,0.99983,0.0,0.03061]
[1777950102441,75.45,80514.11,0.0,0.99983,0.0,0.03058]
[1777950105462,75.45,80513.53,0.0,0.99983,0.0,0.0306]
[1777950107476,75.45,80510.81,0.0,0.99983,0.0,0.03068]
[1777950108483,75.45,80511.41,0.0,0.99983,0.0,0.03066]
[1777950109490,75.45,80512.45,0.0,0.99983,0.0,0.03063]
[1777950110143,75.45,80512.45,0.0,0.99983,0.0,0.03063]
[1777950110496,75.45,80517.0,0.0,0.99983,0.0,0.03049]
[1777950111504,75.45,80517.97,0.0,0.99983,0.0,0.03046]
[1777950116539,75.45,80519.0,0.0,0.99983,0.0,0.03043]
[1777950117546,75.45,80521.78,0.0,0.99983,0.0,0.03034]
[1777950122581,75.45,80521.63,0.0,0.99983,0.0,0.03035]
[1777950127616,75.45,80521.86,0.0,0.99983,0.0,0.03034]
[1777950129630,75.45,80520.79,0.0,0.99983,0.0,0.03037]
[1777950130637,75.45,80517.14,0.0,0.99983,0.0,0.03048]
[1777950131644,75.45,80515.91,0.0,0.99983,0.0,0.03052]
[1777950132651,75.45,80511.14,0.0,0.99983,0.0,0.03067]
[1777950133658,75.45,80509.83,0.0,0.99983,0.0,0.03071]
[1777950134665,75.45,80510.42,0.0,0.99983,0.0,0.03069]
[1777950136082,75.45,80510.79,0.0,0.99983,0.0,0.03068]
[1777950136679,75.45,80509.93,0.0,0.99983,0.0,0.03071]
[1777950138693,75.45,80509.28,0.0,0.99983,0.0,0.03073]
[1777950140707,75.45,80508.46,0.0,0.99983,0.0,0.03075]
[1777950141714,75.45,80509.19,0.0,0.99983,0.0,0.03073]
[1777950145742,75.45,80504.28,0.0,0.99983,0.0,0.03088]
[1777950149770,75.45,80503.77,0.0,0.99983,0.0,0.0309]
[1777950151784,75.45,80503.17,0.0,0.99983,0.0,0.0308]
[1777950152455,75.45,80503.17,0.0,0.99983,0.0,0.0308]
[1777950152575,75.45,80503.17,0.0,0.99983,0.0,0.0308]
[1777950152831,75.45,80503.17,0.0,0.99983,0.0,0.0308]
[1777950152793,75.45,80501.82,0.0,0.99983,0.0,0.03084]
[1777950153800,75.45,80495.65,0.0,0.99982,0.0,0.03103]
[1777950154807,75.45,80494.13,0.0,0.99982,0.0,0.03108]
[1777950155813,75.45,80495.52,0.0,0.99982,0.0,0.03104]
[1777950157828,75.45,80496.04,0.0,0.99982,0.0,0.03102]
[1777950158835,75.45,80495.47,0.0,0.99982,0.0,0.03104]
[1777950162863,75.45,80494.78,0.0,0.99982,0.0,0.03106]
[1777950163870,75.45,80495.41,0.0,0.99982,0.0,0.03104]
[1777950164876,75.45,80496.25,0.0,0.99982,0.0,0.03101]
[1777950166891,75.45,80495.55,0.0,0.99982,0.0,0.03103]
[1777950169912,75.45,80496.58,0.0,0.99982,0.0,0.031]
[1777950170919,75.45,80497.08,0.0,0.99982,0.0,0.03099]
[1777950171926,75.45,80496.64,0.0,0.99982,0.0,0.031]
[1777950176961,75.45,80496.44,0.0,0.99982,0.0,0.03101]
[1777950181996,75.45,80496.1,0.0,0.99982,0.0,0.03102]
[1777950185019,75.45,80494.41,0.0,0.99982,0.0,0.03107]
[1777950186026,75.45,80498.8,0.0,0.99983,0.0,0.03093]
[1777950187033,75.45,80505.59,0.0,0.99983,0.0,0.03072]
[1777950190054,75.45,80505.07,0.0,0.99983,0.0,0.03074]
[1777950195089,75.45,80505.24,0.0,0.99983,0.0,0.03073]
[1777950198110,75.45,80504.83,0.0,0.99983,0.0,0.03074]
[1777950199116,75.45,80494.75,0.0,0.99982,0.0,0.03106]
[1777950200124,75.45,80490.91,0.0,0.99982,0.0,0.03118]
[1777950201131,75.45,80489.86,0.0,0.99982,0.0,0.03121]
[1777950202138,75.45,80486.53,0.0,0.99982,0.0,0.03132]
[1777950203145,75.45,80478.06,0.0,0.99982,0.0,0.03159]
[1777950204152,75.45,80475.14,0.0,0.99982,0.0,0.03168]
[1777950205159,75.45,80473.97,0.0,0.99982,0.0,0.03172]
[1777950206166,75.45,80473.43,0.0,0.99982,0.0,0.03174]
[1777950208179,75.45,80473.95,0.0,0.99982,0.0,0.03172]
[1777950210784,75.45,80457.04,0.0,0.99982,0.0,0.03227]
[1777950211201,75.45,80451.56,0.0,0.99982,0.0,0.03232]
[1777950212366,75.45,80451.56,0.0,0.99982,0.0,0.03232]
[1777950212406,75.45,80451.91,0.0,0.99982,0.0,0.03231]
[1777950214858,75.45,80452.62,0.0,0.99982,0.0,0.03228]
[1777950215078,75.45,80452.23,0.0,0.99982,0.0,0.0323]
[1777950220264,75.45,80454.92,0.0,0.99982,0.0,0.03221]
[1777950222039,75.45,80454.07,0.0,0.99982,0.0,0.03224]
[1777950222057,75.45,80454.07,0.0,0.99982,0.0,0.03224]
[1777950222076,75.45,80454.07,0.0,0.99982,0.0,0.03224]
[1777950222184,75.45,80454.07,0.0,0.99982,0.0,0.03224]
[1777950222318,75.45,80454.07,0.0,0.99982,0.0,0.03224]
[1777950222326,75.45,80454.07,0.0,0.99982,0.0,0.03224]
[1777950222388,75.45,80455.02,0.0,0.99982,0.0,0.03221]
[1777950223284,75.45,80464.59,0.0,0.99982,0.0,0.0319]
[1777950224291,75.45,80464.63,0.0,0.99982,0.0,0.03189]
[1777950228147,75.45,80464.32,0.0,0.99982,0.0,0.0319]
[1777950228206,75.45,80464.32,0.0,0.99982,0.0,0.0319]
[1777950228229,75.45,80464.32,0.0,0.99982,0.0,0.0319]
[1777950228327,75.45,80464.32,0.0,0.99982,0.0,0.0319]
[1777950228336,75.45,80464.32,0.0,0.99982,0.0,0.0319]
[1777950228576,75.45,80464.32,0.0,0.99982,0.0,0.0319]
[1777950228676,75.45,80467.17,0.0,0.99982,0.0,0.03181]
[1777950229327,75.45,80470.2,0.0,0.99982,0.0,0.03172]
[1777950230334,75.45,80476.1,0.0,0.99982,0.0,0.03153]
[1777950233354,75.45,80478.66,0.0,0.99982,0.0,0.03145]
[1777950239397,75.45,80476.37,0.0,0.99982,0.0,0.03152]
[1777950240404,75.45,80471.1,0.0,0.99982,0.0,0.03169]
[1777950241411,75.45,80466.02,0.0,0.99982,0.0,0.03185]
[1777950243302,75.45,80466.83,0.0,0.99982,0.0,0.03182]
[1777950243336,75.45,80466.83,0.0,0.99982,0.0,0.03182]
[1777950243364,75.45,80466.83,0.0,0.99982,0.0,0.03182]
[1777950243375,75.45,80466.83,0.0,0.99982,0.0,0.03182]
[1777950243494,75.45,80466.83,0.0,0.99982,0.0,0.03182]
[1777950243577,75.45,80466.83,0.0,0.99982,0.0,0.03182]
[1777950243643,75.45,80463.8,0.0,0.99982,0.0,0.03192]
[1777950246446,75.45,80467.54,0.0,0.99982,0.0,0.0318]
[1777950247453,75.45,80470.11,0.0,0.99982,0.0,0.03172]
[1777950248174,75.45,80470.11,0.0,0.99982,0.0,0.03172]
[1777950248227,75.45,80470.11,0.0,0.99982,0.0,0.03172]
[1777950248294,75.45,80470.11,0.0,0.99982,0.0,0.03172]
[1777950248337,75.45,80470.11,0.0,0.99982,0.0,0.03172]
[1777950248459,75.45,80471.69,0.0,0.99982,0.0,0.03167]
[1777950251481,75.45,80476.34,0.0,0.99982,0.0,0.03152]
[1777950252887,75.45,80476.34,0.0,0.99982,0.0,0.03152]
[1777950252911,75.45,80476.34,0.0,0.99982,0.0,0.03152]
[1777950252943,75.45,80476.34,0.0,0.99982,0.0,0.03152]
[1777950252988,75.45,80477.6,0.0,0.99982,0.0,0.03148]
[1777950253023,75.45,80477.6,0.0,0.99982,0.0,0.03148]
[1777950253081,75.45,80477.6,0.0,0.99982,0.0,0.03148]
[1777950258530,75.45,80478.47,0.0,0.99982,0.0,0.03145]
[1777950261379,75.45,80477.82,0.0,0.99982,0.0,0.03147]
[1777950261486,75.45,80477.82,0.0,0.99982,0.0,0.03147]
[1777950261505,75.45,80477.82,0.0,0.99982,0.0,0.03147]
[1777950261582,75.45,80477.82,0.0,0.99982,0.0,0.03147]
[1777950261588,75.45,80478.4,0.0,0.99982,0.0,0.03145]
[1777950268084,75.45,80476.54,0.0,0.99982,0.0,0.03151]
[1777950268166,75.45,80476.54,0.0,0.99982,0.0,0.03151]
[1777950268176,75.45,80476.54,0.0,0.99982,0.0,0.03151]
[1777950268302,75.45,80476.54,0.0,0.99982,0.0,0.03151]
[1777950268331,75.45,80476.54,0.0,0.99982,0.0,0.03151]
[1777950268599,75.45,80477.09,0.0,0.99982,0.0,0.0315]
[1777950273635,75.45,80477.42,0.0,0.99982,0.0,0.03136]
[1777950276519,75.45,80479.41,0.0,0.99982,0.0,0.0313]
[1777950276582,75.45,80479.41,0.0,0.99982,0.0,0.0313]
[1777950276657,75.45,80479.41,0.0,0.99982,0.0,0.0313]
[1777950276743,75.45,80479.41,0.0,0.99982,0.0,0.0313]
[1777950276762,75.45,80479.41,0.0,0.99982,0.0,0.0313]
[1777950276829,75.45,80479.41,0.0,0.99982,0.0,0.0313]
[1777950276882,75.45,80479.41,0.0,0.99982,0.0,0.0313]
[1777950276948,75.45,80479.28,0.0,0.99982,0.0,0.0313]
[1777950278672,75.45,80475.83,0.0,0.99982,0.0,0.03141]
[1777950283432,75.45,80475.56,0.0,0.99982,0.0,0.03142]
[1777950283534,75.45,80475.56,0.0,0.99982,0.0,0.03142]
[1777950283580,75.45,80475.56,0.0,0.99982,0.0,0.03142]
[1777950283668,75.45,80475.56,0.0,0.99982,0.0,0.03142]
[1777950283830,75.45,80475.56,0.0,0.99982,0.0,0.03142]
[1777950283873,75.45,80475.56,0.0,0.99982,0.0,0.03142]
[1777950286325,75.45,80474.17,0.0,0.99982,0.0,0.03147]
[1777950286580,75.45,80474.17,0.0,0.99982,0.0,0.03147]
[1777950286799,75.45,80474.17,0.0,0.99982,0.0,0.03147]
[1777950286901,75.45,80473.8,0.0,0.99982,0.0,0.03148]
[1777950290324,75.45,80474.85,0.0,0.99982,0.0,0.03144]
[1777950290575,75.45,80474.85,0.0,0.99982,0.0,0.03144]
[1777950290651,75.45,80474.85,0.0,0.99982,0.0,0.03144]
[1777950290756,75.45,80474.86,0.0,0.99982,0.0,0.03144]
[1777950291124,75.45,80474.86,0.0,0.99982,0.0,0.03144]
[1777950291200,75.45,80474.86,0.0,0.99982,0.0,0.03144]
[1777950291333,75.45,80474.86,0.0,0.99982,0.0,0.03144]
[1777950291763,75.45,80477.68,0.0,0.99982,0.0,0.03135]
[1777950294329,75.45,80477.0,0.0,0.99982,0.0,0.03138]
[1777950294576,75.45,80477.0,0.0,0.99982,0.0,0.03138]
[1777950296938,75.45,80477.0,0.0,0.99982,0.0,0.03138]
[1777950297027,75.45,80477.0,0.0,0.99982,0.0,0.03138]
[1777950296998,75.45,80476.49,0.0,0.99982,0.0,0.03139]
[1777950297078,75.45,80476.49,0.0,0.99982,0.0,0.03139]
[1777950297805,75.45,80476.42,0.0,0.99982,0.0,0.03139]
[1777950302039,75.45,80478.23,0.0,0.99982,0.0,0.03134]
[1777950302084,75.45,80477.64,0.0,0.99982,0.0,0.03136]
[1777950302158,75.45,80477.64,0.0,0.99982,0.0,0.03136]
[1777950302333,75.45,80477.64,0.0,0.99982,0.0,0.03136]
[1777950304299,75.45,80477.94,0.0,0.99982,0.0,0.03135]
[1777950304328,75.45,80477.94,0.0,0.99982,0.0,0.03135]
[1777950304335,75.45,80477.94,0.0,0.99982,0.0,0.03135]
[1777950304579,75.45,80477.94,0.0,0.99982,0.0,0.03135]
[1777950304652,75.45,80477.94,0.0,0.99982,0.0,0.03135]
[1777950304856,75.45,80478.02,0.0,0.99982,0.0,0.03134]
[1777950307577,75.45,80478.66,0.0,0.99982,0.0,0.03132]
[1777950307652,75.45,80478.66,0.0,0.99982,0.0,0.03132]
[1777950307829,75.45,80478.66,0.0,0.99982,0.0,0.03132]
[1777950307926,75.45,80476.7,0.0,0.99982,0.0,0.03139]
[1777950308334,75.45,80476.7,0.0,0.99982,0.0,0.03139]
[1777950308575,75.45,80476.7,0.0,0.99982,0.0,0.03139]
[1777950308691,75.45,80476.7,0.0,0.99982,0.0,0.03139]
[1777950308885,75.45,80476.28,0.0,0.99982,0.0,0.0314]
[1777950312329,75.45,80477.3,0.0,0.99982,0.0,0.03137]
[1777950312574,75.45,80477.3,0.0,0.99982,0.0,0.03137]
[1777950312688,75.45,80477.3,0.0,0.99982,0.0,0.03137]
[1777950312912,75.45,80477.25,0.0,0.99982,0.0,0.03137]
[1777950314991,75.45,80477.25,0.0,0.99982,0.0,0.03137]
[1777950315077,75.45,80476.23,0.0,0.99982,0.0,0.0314]
[1777950315086,75.45,80476.23,0.0,0.99982,0.0,0.0314]
[1777950316327,75.45,80476.72,0.0,0.99982,0.0,0.03138]
[1777950316575,75.45,80476.72,0.0,0.99982,0.0,0.03138]
[1777950316602,75.45,80476.72,0.0,0.99982,0.0,0.03138]
[1777950316940,75.45,80476.67,0.0,0.99982,0.0,0.03139]
[1777950319873,75.45,80476.65,0.0,0.99982,0.0,0.03139]
[1777950319941,75.45,80476.65,0.0,0.99982,0.0,0.03139]
[1777950319962,75.45,80474.48,0.0,0.99982,0.0,0.03146]
[1777950320085,75.45,80474.48,0.0,0.99982,0.0,0.03146]
[1777950320169,75.45,80474.48,0.0,0.99982,0.0,0.03146]
[1777950320329,75.45,80474.48,0.0,0.99982,0.0,0.03146]
[1777950320385,75.45,80474.48,0.0,0.99982,0.0,0.03146]
[1777950320520,75.45,80474.48,0.0,0.99982,0.0,0.03146]
[1777950320576,75.45,80474.48,0.0,0.99982,0.0,0.03146]
[1777950320692,75.45,80474.48,0.0,0.99982,0.0,0.03146]
[1777950320970,75.45,80476.08,0.0,0.99982,0.0,0.0314]
[1777950322330,75.45,80476.41,0.0,0.99982,0.0,0.03139]
[1777950322575,75.45,80476.41,0.0,0.99982,0.0,0.03139]
[1777950322689,75.45,80476.41,0.0,0.99982,0.0,0.03139]
[1777950324324,75.45,80475.86,0.0,0.99982,0.0,0.03141]
[1777950324577,75.45,80475.86,0.0,0.99982,0.0,0.03141]
[1777950324647,75.45,80475.86,0.0,0.99982,0.0,0.03141]
[1777950324758,75.45,80475.86,0.0,0.99982,0.0,0.03141]
[1777950324829,75.45,80475.86,0.0,0.99982,0.0,0.03141]
[1777950324948,75.45,80475.86,0.0,0.99982,0.0,0.03141]
[1777950324997,75.45,80476.44,0.0,0.99982,0.0,0.03139]
[1777950325325,75.45,80476.44,0.0,0.99982,0.0,0.03139]
[1777950325438,75.45,80476.44,0.0,0.99982,0.0,0.03139]
[1777950326004,75.45,80476.37,0.0,0.99982,0.0,0.0314]
[1777950326328,75.45,80476.37,0.0,0.99982,0.0,0.0314]
[1777950326575,75.45,80476.37,0.0,0.99982,0.0,0.0314]
[1777950326691,75.45,80476.37,0.0,0.99982,0.0,0.0314]
[1777950328324,75.45,80475.7,0.0,0.99982,0.0,0.03142]
[1777950328574,75.45,80475.7,0.0,0.99982,0.0,0.03142]
[1777950328690,75.45,80475.7,0.0,0.99982,0.0,0.03142]
[1777950329025,75.45,80476.38,0.0,0.99982,0.0,0.0314]
[1777950330327,75.45,80476.48,0.0,0.99982,0.0,0.03139]
[1777950330576,75.45,80476.48,0.0,0.99982,0.0,0.03139]
[1777950330708,75.45,80476.48,0.0,0.99982,0.0,0.03139]
[1777950330836,75.45,80476.48,0.0,0.99982,0.0,0.03139]
[1777950331074,75.45,80476.48,0.0,0.99982,0.0,0.03139]
[1777950331039,75.45,80475.94,0.0,0.99982,0.0,0.03129]
[1777950331187,75.45,80475.94,0.0,0.99982,0.0,0.03129]
[1777950332324,75.45,80476.55,0.0,0.99982,0.0,0.03127]
[1777950332574,75.45,80476.55,0.0,0.99982,0.0,0.03127]
[1777950332708,75.45,80476.55,0.0,0.99982,0.0,0.03127]
[1777950334060,75.45,80476.54,0.0,0.99982,0.0,0.03127]
[1777950334327,75.45,80476.54,0.0,0.99982,0.0,0.03127]
[1777950334581,75.45,80476.54,0.0,0.99982,0.0,0.03127]
[1777950334652,75.45,80476.54,0.0,0.99982,0.0,0.03127]
[1777950335067,75.45,80474.28,0.0,0.99982,0.0,0.03134]
[1777950336329,75.45,80473.24,0.0,0.99982,0.0,0.03137]
[1777950336577,75.45,80473.24,0.0,0.99982,0.0,0.03137]
[1777950336630,75.45,80473.24,0.0,0.99982,0.0,0.03137]
[1777950337081,75.45,80472.9,0.0,0.99982,0.0,0.03138]
[1777950338329,75.45,80472.97,0.0,0.99982,0.0,0.03138]
[1777950338578,75.45,80472.97,0.0,0.99982,0.0,0.03138]
[1777950338728,75.45,80472.97,0.0,0.99982,0.0,0.03138]
[1777950340329,75.45,80473.03,0.0,0.99982,0.0,0.03138]
[1777950340578,75.45,80473.03,0.0,0.99982,0.0,0.03138]
[1777950340615,75.45,80473.03,0.0,0.99982,0.0,0.03138]
[1777950340686,75.45,80473.03,0.0,0.99982,0.0,0.03138]
[1777950340832,75.45,80473.03,0.0,0.99982,0.0,0.03138]
[1777950340927,75.45,80473.03,0.0,0.99982,0.0,0.03138]
[1777950341028,75.45,80472.4,0.0,0.99982,0.0,0.0314]
[1777950342325,75.45,80472.92,0.0,0.99982,0.0,0.03138]
[1777950342575,75.45,80472.92,0.0,0.99982,0.0,0.03138]
[1777950342727,75.45,80472.92,0.0,0.99982,0.0,0.03138]
[1777950344328,75.45,80473.38,0.0,0.99982,0.0,0.03137]
[1777950344574,75.45,80473.38,0.0,0.99982,0.0,0.03137]
[1777950344661,75.45,80473.38,0.0,0.99982,0.0,0.03137]
[1777950344788,75.45,80473.38,0.0,0.99982,0.0,0.03137]
[1777950344826,75.45,80473.38,0.0,0.99982,0.0,0.03137]
[1777950345042,75.45,80473.38,0.0,0.99982,0.0,0.03137]
[1777950344889,75.45,80473.48,0.0,0.99982,0.0,0.03136]
[1777950345174,75.45,80473.48,0.0,0.99982,0.0,0.03136]
[1777950345324,75.45,80473.48,0.0,0.99982,0.0,0.03136]
[1777950345437,75.45,80473.48,0.0,0.99982,0.0,0.03136]
[1777950345565,75.45,80473.48,0.0,0.99982,0.0,0.03136]
[1777950345574,75.45,80473.48,0.0,0.99982,0.0,0.03136]
[1777950345693,75.45,80473.48,0.0,0.99982,0.0,0.03136]
[1777950345823,75.45,80473.48,0.0,0.99982,0.0,0.03136]
[1777950345950,75.45,80473.48,0.0,0.99982,0.0,0.03136]
[1777950346075,75.45,80473.48,0.0,0.99982,0.0,0.03136]
[1777950346099,75.45,80473.48,0.0,0.99982,0.0,0.03136]
[1777950346051,75.45,80473.48,0.0,0.99982,0.0,0.03136]
[1777950346174,75.45,80473.48,0.0,0.99982,0.0,0.03136]
[1777950346337,75.45,80473.48,0.0,0.99982,0.0,0.03136]
[1777950346345,75.45,80473.48,0.0,0.99982,0.0,0.03136]
[1777950346577,75.45,80473.48,0.0,0.99982,0.0,0.03136]
[1777950346689,75.45,80473.48,0.0,0.99982,0.0,0.03136]
[1777950346811,75.45,80473.48,0.0,0.99982,0.0,0.03136]
[1777950346827,75.45,80473.48,0.0,0.99982,0.0,0.03136]
[1777950346933,75.45,80473.48,0.0,0.99982,0.0,0.03136]
[1777950347062,75.45,80473.48,0.0,0.99982,0.0,0.03136]
[1777950347074,75.45,80473.48,0.0,0.99982,0.0,0.03136]
[1777950347032,75.45,80473.48,0.0,0.99982,0.0,0.03136]
[1777950347200,75.45,80473.48,0.0,0.99982,0.0,0.03136]
[1777950347300,75.45,80474.47,0.0,0.99982,0.0,0.03133]
[1777950350328,75.45,80475.25,0.0,0.99982,0.0,0.03131]
[1777950350574,75.45,80475.25,0.0,0.99982,0.0,0.03131]
[1777950350704,75.45,80475.25,0.0,0.99982,0.0,0.03131]
[1777950350804,75.45,80475.05,0.0,0.99982,0.0,0.03131]
[1777950354324,75.45,80475.48,0.0,0.99982,0.0,0.0313]
[1777950354579,75.45,80475.48,0.0,0.99982,0.0,0.0313]
[1777950354656,75.45,80475.48,0.0,0.99982,0.0,0.0313]
[1777950354793,75.45,80475.48,0.0,0.99982,0.0,0.0313]
[1777950354825,75.45,80475.48,0.0,0.99982,0.0,0.0313]
[1777950354925,75.45,80475.48,0.0,0.99982,0.0,0.0313]
[1777950355026,75.45,80475.47,0.0,0.99982,0.0,0.0313]
[1777950355325,75.45,80475.47,0.0,0.99982,0.0,0.0313]
[1777950355460,75.45,80475.47,0.0,0.99982,0.0,0.0313]
[1777950355574,75.45,80475.47,0.0,0.99982,0.0,0.0313]
[1777950355688,75.45,80475.47,0.0,0.99982,0.0,0.0313]
[1777950355799,75.45,80475.47,0.0,0.99982,0.0,0.0313]
[1777950355825,75.45,80475.47,0.0,0.99982,0.0,0.0313]
[1777950355849,75.45,80475.47,0.0,0.99982,0.0,0.0313]
[1777950356041,75.45,80475.47,0.0,0.99982,0.0,0.0313]
[1777950356075,75.45,80475.47,0.0,0.99982,0.0,0.0313]
[1777950356080,75.45,80475.2,0.0,0.99982,0.0,0.03131]
[1777950356305,75.45,80475.2,0.0,0.99982,0.0,0.03131]
[1777950356327,75.45,80475.2,0.0,0.99982,0.0,0.03131]
[1777950356575,75.45,80475.2,0.0,0.99982,0.0,0.03131]
[1777950356709,75.45,80475.2,0.0,0.99982,0.0,0.03131]
[1777950356829,75.45,80475.2,0.0,0.99982,0.0,0.03131]
[1777950357074,75.45,80475.2,0.0,0.99982,0.0,0.03131]
[1777950357080,75.45,80475.2,0.0,0.99982,0.0,0.03131]
[1777950357182,75.45,80475.2,0.0,0.99982,0.0,0.03131]
[1777950357323,75.45,80475.2,0.0,0.99982,0.0,0.03131]
[1777950357575,75.45,80475.2,0.0,0.99982,0.0,0.03131]
[1777950357708,75.45,80475.2,0.0,0.99982,0.0,0.03131]
[1777950357833,75.45,80475.2,0.0,0.99982,0.0,0.03131]
[1777950358077,75.45,80475.2,0.0,0.99982,0.0,0.03131]
[1777950358089,75.45,80475.2,0.0,0.99982,0.0,0.03131]
[1777950358328,75.45,80475.2,0.0,0.99982,0.0,0.03131]
[1777950358575,75.45,80475.2,0.0,0.99982,0.0,0.03131]
[1777950358594,75.45,80475.2,0.0,0.99982,0.0,0.03131]
[1777950358828,75.45,80475.2,0.0,0.99982,0.0,0.03131]
[1777950359080,75.45,80475.2,0.0,0.99982,0.0,0.03131]
[1777950359217,75.45,80475.2,0.0,0.99982,0.0,0.03131]
[1777950359326,75.45,80475.2,0.0,0.99982,0.0,0.03131]
[1777950359578,75.45,80475.2,0.0,0.99982,0.0,0.03131]
[1777950359621,75.45,80475.2,0.0,0.99982,0.0,0.03131]
[1777950359827,75.45,80475.2,0.0,0.99982,0.0,0.03131]
[1777950360082,75.45,80475.2,0.0,0.99982,0.0,0.03131]
[1777950360188,75.45,80475.05,0.0,0.99982,0.0,0.03131]
[1777950360331,75.45,80475.05,0.0,0.99982,0.0,0.03131]
[1777950360577,75.45,80475.05,0.0,0.99982,0.0,0.03131]
[1777950360612,75.45,80475.05,0.0,0.99982,0.0,0.03131]
[1777950360825,75.45,80475.05,0.0,0.99982,0.0,0.03131]
[1777950361074,75.45,80475.05,0.0,0.99982,0.0,0.03131]
[1777950365473,75.45,80474.85,0.0,0.99982,0.0,0.03132]
[1777950365581,75.45,80474.85,0.0,0.99982,0.0,0.03132]
[1777950365824,75.45,80474.85,0.0,0.99982,0.0,0.03132]
[1777950371320,75.45,80474.84,0.0,0.99982,0.0,0.03132]
[1777950373334,75.45,80475.36,0.0,0.99982,0.0,0.0313]
[1777950375348,75.45,80474.78,0.0,0.99982,0.0,0.03132]
[1777950382397,75.45,80474.8,0.0,0.99982,0.0,0.03132]
[1777950384411,75.45,80463.15,0.0,0.99982,0.0,0.03169]
[1777950385418,75.45,80461.48,0.0,0.99982,0.0,0.03175]
[1777950391866,75.45,80461.84,0.0,0.99982,0.0,0.03174]
[1777950391922,75.45,80461.56,0.0,0.99982,0.0,0.03162]
[1777950392349,75.45,80461.56,0.0,0.99982,0.0,0.03162]
[1777950392523,75.45,80461.56,0.0,0.99982,0.0,0.03162]
[1777950392577,75.45,80461.56,0.0,0.99982,0.0,0.03162]
[1777950392591,75.45,80461.45,0.0,0.99982,0.0,0.03162]
[1777950393473,75.45,80464.32,0.0,0.99982,0.0,0.03153]
[1777950399515,75.45,80465.62,0.0,0.99982,0.0,0.03149]
[1777950400523,75.45,80468.0,0.0,0.99982,0.0,0.03142]
[1777950401530,75.45,80470.89,0.0,0.99982,0.0,0.03132]
[1777950402537,75.45,80473.2,0.0,0.99982,0.0,0.03125]
[1777950403928,75.45,80473.2,0.0,0.99982,0.0,0.03125]
[1777950403978,75.45,80473.2,0.0,0.99982,0.0,0.03125]
[1777950404076,75.45,80473.2,0.0,0.99982,0.0,0.03125]
[1777950404030,75.45,80473.24,0.0,0.99982,0.0,0.03125]
[1777950404192,75.45,80473.24,0.0,0.99982,0.0,0.03125]
[1777950404312,75.45,80473.24,0.0,0.99982,0.0,0.03125]
[1777950404333,75.45,80473.24,0.0,0.99982,0.0,0.03125]
[1777950410599,75.45,80473.43,0.0,0.99982,0.0,0.03124]
[1777950413620,75.45,80483.21,0.0,0.99982,0.0,0.03094]
[1777950414627,75.45,80487.95,0.0,0.99983,0.0,0.03079]
[1777950415633,75.45,80491.03,0.0,0.99983,0.0,0.03069]
[1777950418407,75.45,80490.71,0.0,0.99983,0.0,0.0307]
[1777950418482,75.45,80490.71,0.0,0.99983,0.0,0.0307]
[1777950418581,75.45,80490.71,0.0,0.99983,0.0,0.0307]
[1777950418603,75.45,80490.71,0.0,0.99983,0.0,0.0307]
[1777950418828,75.45,80490.71,0.0,0.99983,0.0,0.0307]
[1777950418931,75.45,80490.71,0.0,0.99983,0.0,0.0307]
[1777950418986,75.45,80490.71,0.0,0.99983,0.0,0.0307]
[1777950419076,75.45,80490.71,0.0,0.99983,0.0,0.0307]
[1777950419176,75.45,80493.08,0.0,0.99983,0.0,0.03063]
[1777950421676,75.45,80495.54,0.0,0.99983,0.0,0.03055]
[1777950426710,75.45,80494.41,0.0,0.99983,0.0,0.03059]
[1777950431746,75.45,80493.79,0.0,0.99983,0.0,0.03061]
[1777950433758,75.45,80494.71,0.0,0.99983,0.0,0.03058]
[1777950433829,75.45,80494.71,0.0,0.99983,0.0,0.03058]
[1777950433903,75.45,80494.71,0.0,0.99983,0.0,0.03058]
[1777950433995,75.45,80494.71,0.0,0.99983,0.0,0.03058]
[1777950434080,75.45,80494.71,0.0,0.99983,0.0,0.03058]
[1777950434128,75.45,80494.71,0.0,0.99983,0.0,0.03058]
[1777950434091,75.45,80496.03,0.0,0.99983,0.0,0.03054]
[1777950434326,75.45,80496.03,0.0,0.99983,0.0,0.03054]
[1777950436780,75.45,80490.43,0.0,0.99983,0.0,0.03071]
[1777950441816,75.45,80489.7,0.0,0.99983,0.0,0.03073]
[1777950443830,75.45,80485.48,0.0,0.99983,0.0,0.03086]
[1777950444837,75.45,80480.55,0.0,0.99982,0.0,0.03102]
[1777950446471,75.45,80481.17,0.0,0.99982,0.0,0.031]
[1777950446583,75.45,80481.17,0.0,0.99982,0.0,0.031]
[1777950446827,75.45,80481.17,0.0,0.99982,0.0,0.031]
[1777950446981,75.45,80481.17,0.0,0.99982,0.0,0.031]
[1777950447045,75.45,80481.17,0.0,0.99982,0.0,0.031]
[1777950447078,75.45,80481.17,0.0,0.99982,0.0,0.031]
[1777950447144,75.45,80481.01,0.0,0.99982,0.0,0.031]
[1777950452893,75.45,80480.12,0.0,0.99982,0.0,0.03091]
[1777950457928,75.45,80480.22,0.0,0.99982,0.0,0.03091]
[1777950462963,75.45,80479.06,0.0,0.99982,0.0,0.03094]
[1777950463970,75.45,80479.06,0.0,0.99982,0.0,0.03094]
[1777950464077,75.45,80479.06,0.0,0.99982,0.0,0.03094]
[1777950464090,75.45,80479.06,0.0,0.99982,0.0,0.03094]
[1777950464159,75.45,80479.06,0.0,0.99982,0.0,0.03094]
[1777950464179,75.45,80479.24,0.0,0.99982,0.0,0.03094]
[1777950464342,75.45,80479.24,0.0,0.99982,0.0,0.03094]
[1777950464452,75.45,80479.24,0.0,0.99982,0.0,0.03094]
[1777950464582,75.45,80479.24,0.0,0.99982,0.0,0.03094]
[1777950464977,75.45,80479.17,0.0,0.99982,0.0,0.03094]
[1777950470012,75.45,80479.98,0.0,0.99982,0.0,0.03091]
[1777950475047,75.45,80479.51,0.0,0.99982,0.0,0.03093]
[1777950477961,75.45,80479.06,0.0,0.99982,0.0,0.03094]
[1777950478046,75.45,80479.06,0.0,0.99982,0.0,0.03094]
[1777950478077,75.45,80479.06,0.0,0.99982,0.0,0.03094]
[1777950478157,75.45,80479.06,0.0,0.99982,0.0,0.03094]
[1777950478169,75.45,80479.06,0.0,0.99982,0.0,0.03094]
[1777950478178,75.45,80479.1,0.0,0.99982,0.0,0.03094]
[1777950478333,75.45,80479.1,0.0,0.99982,0.0,0.03094]
[1777950480328,75.45,80479.27,0.0,0.99982,0.0,0.03094]
[1777950480579,75.45,80479.27,0.0,0.99982,0.0,0.03094]
[1777950480741,75.45,80479.27,0.0,0.99982,0.0,0.03094]
[1777950481091,75.45,80478.09,0.0,0.99982,0.0,0.03097]
[1777950484329,75.45,80477.46,0.0,0.99982,0.0,0.03099]
[1777950484575,75.45,80477.46,0.0,0.99982,0.0,0.03099]
[1777950484654,75.45,80477.46,0.0,0.99982,0.0,0.03099]
[1777950485119,75.45,80478.58,0.0,0.99982,0.0,0.03096]
[1777950485922,75.45,80478.58,0.0,0.99982,0.0,0.03096]
[1777950486079,75.45,80478.58,0.0,0.99982,0.0,0.03096]
[1777950486090,75.45,80478.58,0.0,0.99982,0.0,0.03096]
[1777950486325,75.45,80479.01,0.0,0.99982,0.0,0.03095]
[1777950488327,75.45,80478.12,0.0,0.99982,0.0,0.03097]
[1777950488575,75.45,80478.12,0.0,0.99982,0.0,0.03097]
[1777950488702,75.45,80478.12,0.0,0.99982,0.0,0.03097]
[1777950489147,75.45,80478.06,0.0,0.99982,0.0,0.03098]
[1777950492326,75.45,80478.17,0.0,0.99982,0.0,0.03097]
[1777950492575,75.45,80478.17,0.0,0.99982,0.0,0.03097]
[1777950492689,75.45,80478.17,0.0,0.99982,0.0,0.03097]
[1777950493175,75.45,80478.38,0.0,0.99982,0.0,0.03097]
[1777950496328,75.45,80478.72,0.0,0.99982,0.0,0.03095]
[1777950496575,75.45,80478.72,0.0,0.99982,0.0,0.03095]
[1777950496658,75.45,80478.72,0.0,0.99982,0.0,0.03095]
[1777950498210,75.45,80478.9,0.0,0.99982,0.0,0.03095]
[1777950500330,75.45,80478.92,0.0,0.99982,0.0,0.03095]
[1777950500575,75.45,80478.92,0.0,0.99982,0.0,0.03095]
[1777950503648,75.45,80479.15,0.0,0.99982,0.0,0.03094]
[1777950503746,75.45,80479.15,0.0,0.99982,0.0,0.03094]
[1777950503826,75.45,80479.15,0.0,0.99982,0.0,0.03094]
[1777950503987,75.45,80479.15,0.0,0.99982,0.0,0.03094]
[1777950504075,75.45,80479.15,0.0,0.99982,0.0,0.03094]
[1777950504252,75.45,80479.13,0.0,0.99982,0.0,0.03094]
[1777950504331,75.45,80479.13,0.0,0.99982,0.0,0.03094]
[1777950509599,75.45,80478.12,0.0,0.99982,0.0,0.03097]
[1777950509703,75.45,80478.12,0.0,0.99982,0.0,0.03097]
[1777950509828,75.45,80478.12,0.0,0.99982,0.0,0.03097]
[1777950509876,75.45,80478.12,0.0,0.99982,0.0,0.03097]
[1777950510049,75.45,80478.12,0.0,0.99982,0.0,0.03097]
[1777950510078,75.45,80478.12,0.0,0.99982,0.0,0.03097]
[1777950510189,75.45,80478.12,0.0,0.99982,0.0,0.03097]
[1777950510149,75.45,80477.98,0.0,0.99982,0.0,0.03098]
[1777950510325,75.45,80477.98,0.0,0.99982,0.0,0.03098]
[1777950510443,75.45,80477.98,0.0,0.99982,0.0,0.03098]
[1777950510544,75.45,80480.58,0.0,0.99983,0.0,0.0309]
[1777950511844,75.45,80480.58,0.0,0.99983,0.0,0.0309]
[1777950512365,75.45,80482.44,0.0,0.99983,0.0,0.03072]
[1777950513879,75.45,80482.31,0.0,0.99983,0.0,0.03072]
[1777950513982,75.45,80482.31,0.0,0.99983,0.0,0.03072]
[1777950514078,75.45,80482.31,0.0,0.99983,0.0,0.03072]
[1777950514176,75.45,80488.78,0.0,0.99983,0.0,0.03052]
[1777950514334,75.45,80488.78,0.0,0.99983,0.0,0.03052]
[1777950514576,75.45,80488.78,0.0,0.99983,0.0,0.03052]
[1777950514628,75.45,80488.78,0.0,0.99983,0.0,0.03052]
[1777950514676,75.45,80490.44,0.0,0.99983,0.0,0.03047]
[1777950518330,75.45,80489.79,0.0,0.99983,0.0,0.03049]
[1777950518577,75.45,80489.79,0.0,0.99983,0.0,0.03049]
[1777950518685,75.45,80489.79,0.0,0.99983,0.0,0.03049]
[1777950518783,75.45,80489.37,0.0,0.99983,0.0,0.0305]
[1777950522326,75.45,80488.24,0.0,0.99983,0.0,0.03054]
[1777950522578,75.45,80488.24,0.0,0.99983,0.0,0.03054]
[1777950522705,75.45,80488.24,0.0,0.99983,0.0,0.03054]
[1777950522807,75.45,80488.78,0.0,0.99983,0.0,0.03052]
[1777950526333,75.45,80489.94,0.0,0.99983,0.0,0.03048]
[1777950526576,75.45,80489.94,0.0,0.99983,0.0,0.03048]
[1777950526699,75.45,80489.94,0.0,0.99983,0.0,0.03048]
[1777950526775,75.45,80490.54,0.0,0.99983,0.0,0.03047]
[1777950528309,75.45,80490.79,0.0,0.99983,0.0,0.03046]
[1777950528328,75.45,80490.79,0.0,0.99983,0.0,0.03046]
[1777950528417,75.45,80490.79,0.0,0.99983,0.0,0.03046]
[1777950528589,75.45,80490.79,0.0,0.99983,0.0,0.03046]
[1777950530325,75.45,80490.73,0.0,0.99983,0.0,0.03046]
[1777950530575,75.45,80490.73,0.0,0.99983,0.0,0.03046]
[1777950530688,75.45,80490.73,0.0,0.99983,0.0,0.03046]
[1777950530790,75.45,80490.83,0.0,0.99983,0.0,0.03046]
[1777950534326,75.45,80490.91,0.0,0.99983,0.0,0.03045]
[1777950534574,75.45,80490.91,0.0,0.99983,0.0,0.03045]
[1777950534665,75.45,80490.91,0.0,0.99983,0.0,0.03045]
[1777950534675,75.45,80494.75,0.0,0.99983,0.0,0.03034]
[1777950536108,75.45,80494.75,0.0,0.99983,0.0,0.03034]
[1777950536231,75.45,80494.75,0.0,0.99983,0.0,0.03034]
[1777950536332,75.45,80496.02,0.0,0.99983,0.0,0.0303]
[1777950536340,75.45,80496.02,0.0,0.99983,0.0,0.0303]
[1777950536582,75.45,80496.02,0.0,0.99983,0.0,0.0303]
[1777950538324,75.45,80496.55,0.0,0.99983,0.0,0.03028]
[1777950538575,75.45,80496.55,0.0,0.99983,0.0,0.03028]
[1777950538720,75.45,80496.55,0.0,0.99983,0.0,0.03028]
[1777950538794,75.45,80496.51,0.0,0.99983,0.0,0.03028]
[1777950541514,75.45,80498.12,0.0,0.99983,0.0,0.03023]
[1777950542324,75.45,80498.12,0.0,0.99983,0.0,0.03023]
[1777950542574,75.45,80498.12,0.0,0.99983,0.0,0.03023]
[1777950542688,75.45,80498.12,0.0,0.99983,0.0,0.03023]
[1777950542746,75.45,80498.36,0.0,0.99983,0.0,0.03022]
[1777950543524,75.45,80503.18,0.0,0.99983,0.0,0.03008]
[1777950545053,75.45,80503.18,0.0,0.99983,0.0,0.03008]
[1777950545080,75.45,80503.18,0.0,0.99983,0.0,0.03008]
[1777950545192,75.45,80503.18,0.0,0.99983,0.0,0.03008]
[1777950545326,75.45,80503.25,0.0,0.99983,0.0,0.03007]
[1777950545466,75.45,80503.25,0.0,0.99983,0.0,0.03007]
[1777950546324,75.45,80503.55,0.0,0.99983,0.0,0.03007]
[1777950546573,75.45,80503.55,0.0,0.99983,0.0,0.03007]
[1777950546585,75.45,80503.55,0.0,0.99983,0.0,0.03007]
[1777950546675,75.45,80506.1,0.0,0.99983,0.0,0.02999]
[1777950548337,75.45,80507.44,0.0,0.99983,0.0,0.02995]
[1777950548576,75.45,80507.44,0.0,0.99983,0.0,0.02995]
[1777950548701,75.45,80507.44,0.0,0.99983,0.0,0.02995]
[1777950550330,75.45,80508.12,0.0,0.99983,0.0,0.02993]
[1777950550577,75.45,80508.12,0.0,0.99983,0.0,0.02993]
[1777950550592,75.45,80508.12,0.0,0.99983,0.0,0.02993]
[1777950550679,75.45,80508.25,0.0,0.99983,0.0,0.02992]
[1777950551581,75.45,80510.37,0.0,0.99983,0.0,0.02986]
[1777950552333,75.45,80510.37,0.0,0.99983,0.0,0.02986]
[1777950552575,75.45,80510.37,0.0,0.99983,0.0,0.02986]
[1777950552588,75.45,80512.7,0.0,0.99983,0.0,0.02979]
[1777950553992,75.45,80512.7,0.0,0.99983,0.0,0.02979]
[1777950554064,75.45,80512.7,0.0,0.99983,0.0,0.02979]
[1777950554076,75.45,80512.7,0.0,0.99983,0.0,0.02979]
[1777950554185,75.45,80512.7,0.0,0.99983,0.0,0.02979]
[1777950554236,75.45,80513.15,0.0,0.99983,0.0,0.02977]
[1777950554602,75.45,80523.17,0.0,0.99983,0.0,0.02947]
[1777950555609,75.45,80526.13,0.0,0.99983,0.0,0.02938]
[1777950556335,75.45,80526.13,0.0,0.99983,0.0,0.02938]
[1777950556574,75.45,80526.13,0.0,0.99983,0.0,0.02938]
[1777950556626,75.45,80526.13,0.0,0.99983,0.0,0.02938]
[1777950556938,75.45,80526.13,0.0,0.99983,0.0,0.02938]
[1777950557083,75.45,80526.13,0.0,0.99983,0.0,0.02938]
[1777950557100,75.45,80527.37,0.0,0.99983,0.0,0.02935]
[1777950559637,75.45,80529.01,0.0,0.99983,0.0,0.0293]
[1777950560343,75.45,80529.01,0.0,0.99983,0.0,0.0293]
[1777950560433,75.45,80529.01,0.0,0.99983,0.0,0.0293]
[1777950561376,75.45,80529.01,0.0,0.99983,0.0,0.0293]
[1777950561578,75.45,80529.01,0.0,0.99983,0.0,0.0293]
[1777950561651,75.45,80526.95,0.0,0.99983,0.0,0.02936]
[1777950566686,75.45,80525.73,0.0,0.99983,0.0,0.0294]
[1777950571086,75.45,80526.0,0.0,0.99983,0.0,0.02939]
[1777950571105,75.45,80526.0,0.0,0.99983,0.0,0.02939]
[1777950571229,75.45,80526.0,0.0,0.99983,0.0,0.02939]
[1777950571241,75.45,80526.0,0.0,0.99983,0.0,0.02939]
[1777950571326,75.45,80526.0,0.0,0.99983,0.0,0.02939]
[1777950571327,75.45,80526.31,0.0,0.99983,0.0,0.02926]
[1777950571401,75.45,80526.31,0.0,0.99983,0.0,0.02926]
[1777950571579,75.45,80526.31,0.0,0.99983,0.0,0.02926]
[1777950574330,75.45,80526.32,0.0,0.99983,0.0,0.02926]
[1777950574576,75.45,80526.32,0.0,0.99983,0.0,0.02926]
[1777950574776,75.45,80526.32,0.0,0.99983,0.0,0.02926]
[1777950574908,75.45,80526.32,0.0,0.99983,0.0,0.02926]
[1777950575075,75.45,80526.32,0.0,0.99983,0.0,0.02926]
[1777950575176,75.45,80526.32,0.0,0.99983,0.0,0.02926]
[1777950575275,75.45,80526.51,0.0,0.99983,0.0,0.02926]
[1777950578327,75.45,80526.59,0.0,0.99983,0.0,0.02925]
[1777950578580,75.45,80526.47,0.0,0.99983,0.0,0.02926]
[1777950578699,75.45,80526.47,0.0,0.99983,0.0,0.02926]
[1777950578830,75.45,80526.47,0.0,0.99983,0.0,0.02926]
[1777950579075,75.45,80526.47,0.0,0.99983,0.0,0.02926]
[1777950579222,75.45,80526.47,0.0,0.99983,0.0,0.02926]
[1777950579325,75.45,80526.47,0.0,0.99983,0.0,0.02926]
[1777950579323,75.45,80526.49,0.0,0.99983,0.0,0.02926]
[1777950579580,75.45,80526.49,0.0,0.99983,0.0,0.02926]
[1777950579695,75.45,80526.49,0.0,0.99983,0.0,0.02926]
[1777950579777,75.45,80526.37,0.0,0.99983,0.0,0.02926]
[1777950582331,75.45,80526.58,0.0,0.99983,0.0,0.02925]
[1777950582575,75.45,80526.59,0.0,0.99983,0.0,0.02925]
[1777950582696,75.45,80526.59,0.0,0.99983,0.0,0.02925]
[1777950582838,75.45,80526.59,0.0,0.99983,0.0,0.02925]
[1777950582965,75.45,80526.59,0.0,0.99983,0.0,0.02925]
[1777950583333,75.45,80526.59,0.0,0.99983,0.0,0.02925]
[1777950583066,75.45,80526.37,0.0,0.99983,0.0,0.02926]
[1777950583446,75.45,80526.37,0.0,0.99983,0.0,0.02926]
[1777950583805,75.45,80526.88,0.0,0.99984,0.0,0.02925]
[1777950585530,75.45,80526.88,0.0,0.99984,0.0,0.02925]
[1777950585561,75.45,80526.88,0.0,0.99984,0.0,0.02925]
[1777950585580,75.45,80526.88,0.0,0.99984,0.0,0.02925]
[1777950586328,75.45,80526.88,0.0,0.99984,0.0,0.02925]
[1777950586582,75.45,80527.08,0.0,0.99984,0.0,0.02924]
[1777950586645,75.45,80527.08,0.0,0.99984,0.0,0.02924]
[1777950587324,75.45,80527.08,0.0,0.99984,0.0,0.02924]
[1777950586826,75.45,80527.8,0.0,0.99984,0.0,0.02922]
[1777950587575,75.45,80527.8,0.0,0.99984,0.0,0.02922]
[1777950587591,75.45,80527.8,0.0,0.99984,0.0,0.02922]
[1777950587828,75.45,80527.8,0.0,0.99984,0.0,0.02922]
[1777950588075,75.45,80527.8,0.0,0.99984,0.0,0.02922]
[1777950588214,75.45,80527.8,0.0,0.99984,0.0,0.02922]
[1777950588331,75.45,80527.8,0.0,0.99984,0.0,0.02922]
[1777950588234,75.45,80528.26,0.0,0.99984,0.0,0.0292]
[1777950588577,75.45,80528.26,0.0,0.99984,0.0,0.0292]
[1777950588689,75.45,80528.26,0.0,0.99984,0.0,0.0292]
[1777950588828,75.45,80528.26,0.0,0.99984,0.0,0.0292]
[1777950589075,75.45,80528.26,0.0,0.99984,0.0,0.0292]
[1777950589176,75.45,80530.11,0.0,0.99984,0.0,0.02915]
[1777950590854,75.45,80529.47,0.0,0.99984,0.0,0.02917]
[1777950591861,75.45,80528.8,0.0,0.99984,0.0,0.02919]
[1777950593875,75.45,80529.26,0.0,0.99984,0.0,0.02917]
[1777950595889,75.45,80516.9,0.0,0.99983,0.0,0.02954]
[1777950596408,75.45,80516.9,0.0,0.99983,0.0,0.02954]
[1777950596421,75.45,80516.9,0.0,0.99983,0.0,0.02954]
[1777950596581,75.45,80516.9,0.0,0.99983,0.0,0.02954]
[1777950596896,75.45,80516.17,0.0,0.99983,0.0,0.02957]
[1777950598910,75.45,80514.53,0.0,0.99983,0.0,0.02961]
[1777950599917,75.45,80515.31,0.0,0.99983,0.0,0.02959]
[1777950604952,75.45,80516.19,0.0,0.99983,0.0,0.02956]
[1777950606966,75.45,80515.6,0.0,0.99983,0.0,0.02958]
[1777950608980,75.45,80516.15,0.0,0.99983,0.0,0.02957]
[1777950610813,75.45,80515.84,0.0,0.99983,0.0,0.02958]
[1777950610831,75.45,80515.84,0.0,0.99983,0.0,0.02958]
[1777950610842,75.45,80515.84,0.0,0.99983,0.0,0.02958]
[1777950610967,75.45,80515.84,0.0,0.99983,0.0,0.02958]
[1777950611076,75.45,80515.84,0.0,0.99983,0.0,0.02958]
[1777950616029,75.45,80517.79,0.0,0.99983,0.0,0.02952]
[1777950619050,75.45,80516.92,0.0,0.99983,0.0,0.02954]
[1777950619490,75.45,80516.92,0.0,0.99983,0.0,0.02954]
[1777950619576,75.45,80516.92,0.0,0.99983,0.0,0.02954]
[1777950619609,75.45,80516.92,0.0,0.99983,0.0,0.02954]
[1777950619832,75.45,80516.92,0.0,0.99983,0.0,0.02954]
[1777950624086,75.45,80519.11,0.0,0.99983,0.0,0.02948]
[1777950624772,75.45,80519.11,0.0,0.99983,0.0,0.02948]
[1777950624826,75.45,80519.11,0.0,0.99983,0.0,0.02948]
[1777950625160,75.45,80519.11,0.0,0.99983,0.0,0.02948]
[1777950625325,75.45,80519.11,0.0,0.99983,0.0,0.02948]
[1777950625340,75.45,80523.32,0.0,0.99983,0.0,0.02935]
[1777950626100,75.45,80524.72,0.0,0.99983,0.0,0.02931]
[1777950628114,75.45,80525.45,0.0,0.99983,0.0,0.02929]
[1777950630128,75.45,80526.28,0.0,0.99983,0.0,0.02926]
[1777950631909,75.45,80526.47,0.0,0.99984,0.0,0.02914]
[1777950632040,75.45,80526.47,0.0,0.99984,0.0,0.02914]
[1777950632076,75.45,80526.47,0.0,0.99984,0.0,0.02914]
[1777950632142,75.45,80527.15,0.0,0.99984,0.0,0.02912]
[1777950636170,75.45,80528.1,0.0,0.99984,0.0,0.02909]
[1777950637177,75.45,80528.79,0.0,0.99984,0.0,0.02907]
[1777950638236,75.45,80528.79,0.0,0.99984,0.0,0.02907]
[1777950638330,75.45,80528.79,0.0,0.99984,0.0,0.02907]
[1777950638353,75.45,80528.79,0.0,0.99984,0.0,0.02907]
[1777950638496,75.45,80528.6,0.0,0.99984,0.0,0.02908]
[1777950638587,75.45,80528.6,0.0,0.99984,0.0,0.02908]
[1777950638604,75.45,80528.6,0.0,0.99984,0.0,0.02908]
[1777950638830,75.45,80528.6,0.0,0.99984,0.0,0.02908]
[1777950639075,75.45,80528.6,0.0,0.99984,0.0,0.02908]
[1777950639180,75.45,80528.6,0.0,0.99984,0.0,0.02908]
[1777950639325,75.45,80528.6,0.0,0.99984,0.0,0.02908]
[1777950639575,75.45,80529.03,0.0,0.99984,0.0,0.02907]
[1777950639598,75.45,80529.03,0.0,0.99984,0.0,0.02907]
[1777950639737,75.45,80529.03,0.0,0.99984,0.0,0.02907]
[1777950639825,75.45,80529.03,0.0,0.99984,0.0,0.02907]
[1777950639958,75.45,80529.03,0.0,0.99984,0.0,0.02907]
[1777950640075,75.45,80529.03,0.0,0.99984,0.0,0.02907]
[1777950640333,75.45,80529.03,0.0,0.99984,0.0,0.02907]
[1777950640444,75.45,80529.11,0.0,0.99984,0.0,0.02906]
[1777950640575,75.45,80529.11,0.0,0.99984,0.0,0.02906]
[1777950640801,75.45,80529.11,0.0,0.99984,0.0,0.02906]
[1777950641174,75.45,80529.11,0.0,0.99984,0.0,0.02906]
[1777950641325,75.45,80529.11,0.0,0.99984,0.0,0.02906]
[1777950641374,75.45,80538.64,0.0,0.99984,0.0,0.02878]
[1777950641574,75.45,80538.64,0.0,0.99984,0.0,0.02878]
[1777950641671,75.45,80538.64,0.0,0.99984,0.0,0.02878]
[1777950641831,75.45,80538.64,0.0,0.99984,0.0,0.02878]
[1777950642079,75.45,80538.64,0.0,0.99984,0.0,0.02878]
[1777950642197,75.45,80538.64,0.0,0.99984,0.0,0.02878]
[1777950642336,75.45,80538.64,0.0,0.99984,0.0,0.02878]
[1777950642337,75.45,80543.57,0.0,0.99984,0.0,0.02864]
[1777950642576,75.45,80543.57,0.0,0.99984,0.0,0.02864]
[1777950642686,75.45,80543.57,0.0,0.99984,0.0,0.02864]
[1777950642825,75.45,80543.57,0.0,0.99984,0.0,0.02864]
[1777950643077,75.45,80543.57,0.0,0.99984,0.0,0.02864]
[1777950643206,75.45,80543.57,0.0,0.99984,0.0,0.02864]
[1777950643325,75.45,80543.57,0.0,0.99984,0.0,0.02864]
[1777950643393,75.45,80546.59,0.0,0.99984,0.0,0.02855]
[1777950643580,75.45,80546.59,0.0,0.99984,0.0,0.02855]
[1777950643597,75.45,80546.59,0.0,0.99984,0.0,0.02855]
[1777950643717,75.45,80546.59,0.0,0.99984,0.0,0.02855]
[1777950645928,75.45,80546.63,0.0,0.99984,0.0,0.02855]
[1777950646076,75.45,80546.63,0.0,0.99984,0.0,0.02855]
[1777950646327,75.45,80546.63,0.0,0.99984,0.0,0.02855]
[1777950646351,75.45,80546.63,0.0,0.99984,0.0,0.02855]
[1777950646240,75.45,80548.31,0.0,0.99984,0.0,0.0285]
[1777950646577,75.45,80548.31,0.0,0.99984,0.0,0.0285]
[1777950646724,75.45,80548.31,0.0,0.99984,0.0,0.0285]
[1777950646865,75.45,80548.31,0.0,0.99984,0.0,0.0285]
[1777950647080,75.45,80548.31,0.0,0.99984,0.0,0.0285]
[1777950647326,75.45,80548.31,0.0,0.99984,0.0,0.0285]
[1777950647247,75.45,80553.38,0.0,0.99984,0.0,0.02835]
[1777950647443,75.45,80553.38,0.0,0.99984,0.0,0.02835]
[1777950647564,75.45,80553.38,0.0,0.99984,0.0,0.02835]
[1777950648254,75.45,80554.98,0.0,0.99984,0.0,0.02831]
[1777950649261,75.45,80556.83,0.0,0.99984,0.0,0.02825]
[1777950650287,75.45,80560.28,0.0,0.99984,0.0,0.02815]
[1777950650468,75.45,80560.28,0.0,0.99984,0.0,0.02815]
[1777950651309,75.45,80568.79,0.0,0.99984,0.0,0.02791]
[1777950652314,75.45,80575.2,0.0,0.99984,0.0,0.02773]
[1777950653321,75.45,80576.55,0.0,0.99984,0.0,0.02769]
[1777950654328,75.45,80573.68,0.0,0.99984,0.0,0.02777]
[1777950655334,75.45,80568.0,0.0,0.99984,0.0,0.02793]
[1777950656341,75.45,80566.58,0.0,0.99984,0.0,0.02797]
[1777950660370,75.45,80561.16,0.0,0.99984,0.0,0.02813]
[1777950661377,75.45,80557.22,0.0,0.99984,0.0,0.02824]
[1777950662385,75.45,80558.34,0.0,0.99984,0.0,0.02821]
[1777950663392,75.45,80561.58,0.0,0.99984,0.0,0.02812]
[1777950665405,75.45,80562.33,0.0,0.99984,0.0,0.0281]
[1777950666413,75.45,80563.4,0.0,0.99984,0.0,0.02806]
[1777950667420,75.45,80567.86,0.0,0.99984,0.0,0.02794]
[1777950668427,75.45,80572.13,0.0,0.99984,0.0,0.02782]
[1777950669434,75.45,80573.71,0.0,0.99984,0.0,0.02777]
[1777950670441,75.45,80574.9,0.0,0.99984,0.0,0.02774]
[1777950671448,75.45,80575.98,0.0,0.99984,0.0,0.02771]
[1777950672455,75.45,80579.62,0.0,0.99984,0.0,0.0276]
[1777950673462,75.45,80580.09,0.0,0.99985,0.0,0.02759]
[1777950676483,75.45,80580.49,0.0,0.99985,0.0,0.02758]
[1777950677490,75.45,80579.84,0.0,0.99984,0.0,0.0276]
[1777950678497,75.45,80580.37,0.0,0.99985,0.0,0.02758]
[1777950679910,75.45,80580.37,0.0,0.99985,0.0,0.02758]
[1777950680209,75.45,80580.37,0.0,0.99985,0.0,0.02758]
[1777950680254,75.45,80580.62,0.0,0.99985,0.0,0.02758]
[1777950681519,75.45,80581.32,0.0,0.99985,0.0,0.02756]
[1777950683289,75.45,80579.94,0.0,0.99985,0.0,0.02759]
[1777950689575,75.45,80580.25,0.0,0.99985,0.0,0.02759]
[1777950690582,75.45,80579.69,0.0,0.99984,0.0,0.0276]
[1777950694609,75.45,80583.13,0.0,0.99985,0.0,0.02739]
[1777950695617,75.45,80587.57,0.0,0.99985,0.0,0.02727]
[1777950696624,75.45,80589.12,0.0,0.99985,0.0,0.02723]
[1777950698638,75.45,80589.81,0.0,0.99985,0.0,0.02721]
[1777950699645,75.45,80588.68,0.0,0.99985,0.0,0.02724]
[1777950700652,75.45,80588.1,0.0,0.99985,0.0,0.02726]
[1777950702666,75.45,80583.82,0.0,0.99985,0.0,0.02738]
[1777950703673,75.45,80583.17,0.0,0.99985,0.0,0.02739]
[1777950704680,75.45,80582.52,0.0,0.99985,0.0,0.02741]
[1777950705687,75.45,80583.3,0.0,0.99985,0.0,0.02739]
[1777950706694,75.45,80584.41,0.0,0.99985,0.0,0.02736]
[1777950712325,75.45,80584.54,0.0,0.99985,0.0,0.02735]
[1777950712426,75.45,80584.58,0.0,0.99985,0.0,0.02735]
[1777950714750,75.45,80586.51,0.0,0.99985,0.0,0.0273]
[1777950716325,75.45,80586.51,0.0,0.99985,0.0,0.0273]
[1777950716426,75.45,80586.8,0.0,0.99985,0.0,0.02729]
[1777950717382,75.45,80586.8,0.0,0.99985,0.0,0.02729]
[1777950717433,75.45,80594.87,0.0,0.99985,0.0,0.02707]
[1777950717771,75.45,80596.05,0.0,0.99985,0.0,0.02703]
[1777950718777,75.45,80594.83,0.0,0.99985,0.0,0.02707]
[1777950719785,75.45,80594.05,0.0,0.99985,0.0,0.02709]
[1777950720617,75.45,80594.05,0.0,0.99985,0.0,0.02709]
[1777950720792,75.45,80594.97,0.0,0.99985,0.0,0.02706]
[1777950721662,75.45,80594.97,0.0,0.99985,0.0,0.02706]
[1777950721837,75.45,80594.97,0.0,0.99985,0.0,0.02706]
[1777950721892,75.45,80595.92,0.0,0.99985,0.0,0.02704]
[1777950727841,75.45,80595.66,0.0,0.99985,0.0,0.02705]
[1777950732876,75.45,80595.92,0.0,0.99985,0.0,0.02704]
[1777950736548,75.45,80595.81,0.0,0.99985,0.0,0.02704]
[1777950736585,75.45,80595.81,0.0,0.99985,0.0,0.02704]
[1777950736666,75.45,80595.81,0.0,0.99985,0.0,0.02704]
[1777950736829,75.45,80595.81,0.0,0.99985,0.0,0.02704]
[1777950737027,75.45,80595.81,0.0,0.99985,0.0,0.02704]
[1777950737077,75.45,80595.81,0.0,0.99985,0.0,0.02704]
[1777950737083,75.45,80595.81,0.0,0.99985,0.0,0.02704]
[1777950737330,75.45,80595.81,0.0,0.99985,0.0,0.02704]
[1777950737404,75.45,80596.0,0.0,0.99985,0.0,0.02704]
[1777950742947,75.45,80605.51,0.0,0.99985,0.0,0.02677]
[1777950744961,75.45,80607.79,0.0,0.99985,0.0,0.02671]
[1777950746975,75.45,80610.81,0.0,0.99985,0.0,0.02663]
[1777950748104,75.45,80610.81,0.0,0.99985,0.0,0.02663]
[1777950748183,75.45,80610.81,0.0,0.99985,0.0,0.02663]
[1777950748346,75.45,80610.81,0.0,0.99985,0.0,0.02663]
[1777950748480,75.45,80610.81,0.0,0.99985,0.0,0.02663]
[1777950748384,75.45,80611.12,0.0,0.99985,0.0,0.02662]
[1777950748539,75.45,80611.12,0.0,0.99985,0.0,0.02662]
[1777950748592,75.45,80611.12,0.0,0.99985,0.0,0.02662]
[1777950749996,75.45,80615.3,0.0,0.99985,0.0,0.02651]
[1777950751003,75.45,80614.0,0.0,0.99985,0.0,0.02644]
[1777950755934,75.45,80615.47,0.0,0.99985,0.0,0.0264]
[1777950755979,75.45,80615.47,0.0,0.99985,0.0,0.0264]
[1777950756078,75.45,80615.47,0.0,0.99985,0.0,0.0264]
[1777950756242,75.45,80615.47,0.0,0.99985,0.0,0.0264]
[1777950756319,75.45,80615.47,0.0,0.99985,0.0,0.0264]
[1777950756330,75.45,80615.47,0.0,0.99985,0.0,0.0264]
[1777950756407,75.45,80614.92,0.0,0.99985,0.0,0.02641]
[1777950762080,75.45,80615.01,0.0,0.99985,0.0,0.02641]
[1777950762593,75.45,80615.01,0.0,0.99985,0.0,0.02641]
[1777950762771,75.45,80615.01,0.0,0.99985,0.0,0.02641]
[1777950762833,75.45,80615.01,0.0,0.99985,0.0,0.02641]
[1777950762996,75.45,80615.01,0.0,0.99985,0.0,0.02641]
[1777950763007,75.45,80615.01,0.0,0.99985,0.0,0.02641]
[1777950763080,75.45,80615.01,0.0,0.99985,0.0,0.02641]
[1777950763087,75.45,80615.3,0.0,0.99985,0.0,0.0264]
[1777950768122,75.45,80614.38,0.0,0.99985,0.0,0.02642]
[1777950772827,75.45,80614.86,0.0,0.99985,0.0,0.02641]
[1777950772957,75.45,80614.86,0.0,0.99985,0.0,0.02641]
[1777950773073,75.45,80614.86,0.0,0.99985,0.0,0.02641]
[1777950773326,75.45,80614.86,0.0,0.99985,0.0,0.02641]
[1777950773332,75.45,80614.86,0.0,0.99985,0.0,0.02641]
[1777950773663,75.45,80614.86,0.0,0.99985,0.0,0.02641]
[1777950773727,75.45,80614.86,0.0,0.99985,0.0,0.02641]
[1777950773827,75.45,80614.86,0.0,0.99985,0.0,0.02641]
[1777950780533,75.45,80614.02,0.0,0.99985,0.0,0.02643]
[1777950782230,75.45,80614.6,0.0,0.99985,0.0,0.02642]
[1777950782307,75.45,80614.6,0.0,0.99985,0.0,0.02642]
[1777950782330,75.45,80614.6,0.0,0.99985,0.0,0.02642]
[1777950782409,75.45,80614.35,0.0,0.99985,0.0,0.02643]
[1777950782848,75.45,80614.35,0.0,0.99985,0.0,0.02643]
[1777950782922,75.45,80614.35,0.0,0.99985,0.0,0.02643]
[1777950783077,75.45,80614.35,0.0,0.99985,0.0,0.02643]
[1777950788261,75.45,80613.17,0.0,0.99985,0.0,0.02646]
[1777950790276,75.45,80619.27,0.0,0.99985,0.0,0.02629]
[1777950791010,75.45,80619.27,0.0,0.99985,0.0,0.02629]
[1777950791075,75.45,80619.27,0.0,0.99985,0.0,0.02629]
[1777950791091,75.45,80619.27,0.0,0.99985,0.0,0.02629]
[1777950791282,75.45,80623.71,0.0,0.99985,0.0,0.02617]
[1777950792303,75.45,80632.17,0.0,0.99985,0.0,0.02595]
[1777950793305,75.45,80646.44,0.0,0.99986,0.0,0.02557]
[1777950794313,75.45,80650.5,0.0,0.99986,0.0,0.02546]
[1777950795320,75.45,80650.3,0.0,0.99986,0.0,0.02547]
[1777950797334,75.45,80655.89,0.0,0.99986,0.0,0.02532]
[1777950798457,75.45,80655.89,0.0,0.99986,0.0,0.02532]
[1777950798565,75.45,80655.89,0.0,0.99986,0.0,0.02532]
[1777950798469,75.45,80656.38,0.0,0.99986,0.0,0.02531]
[1777950798593,75.45,80656.38,0.0,0.99986,0.0,0.02531]
[1777950798690,75.45,80656.38,0.0,0.99986,0.0,0.02531]
[1777950798826,75.45,80656.38,0.0,0.99986,0.0,0.02531]
[1777950799084,75.45,80656.38,0.0,0.99986,0.0,0.02531]
[1777950799177,75.45,80656.38,0.0,0.99986,0.0,0.02531]
[1777950799191,75.45,80656.38,0.0,0.99986,0.0,0.02531]
[1777950799298,75.45,80656.38,0.0,0.99986,0.0,0.02531]
[1777950799331,75.45,80656.38,0.0,0.99986,0.0,0.02531]
[1777950799380,75.45,80657.58,0.0,0.99986,0.0,0.02528]
[1777950801362,75.45,80661.66,0.0,0.99986,0.0,0.02517]
[1777950802581,75.45,80665.1,0.0,0.99986,0.0,0.02508]
[1777950802827,75.45,80665.1,0.0,0.99986,0.0,0.02508]
[1777950803376,75.45,80673.79,0.0,0.99986,0.0,0.02486]
[1777950804323,75.45,80673.79,0.0,0.99986,0.0,0.02486]
[1777950804383,75.45,80689.52,0.0,0.99986,0.0,0.02446]
[1777950805390,75.45,80693.72,0.0,0.99986,0.0,0.02435]
[1777950806397,75.45,80707.45,0.0,0.99987,0.0,0.02401]
[1777950807404,75.45,80710.46,0.0,0.99987,0.0,0.02394]
[1777950808493,75.45,80710.46,0.0,0.99987,0.0,0.02394]
[1777950808578,75.45,80704.46,0.0,0.99987,0.0,0.02409]
[1777950809418,75.45,80699.88,0.0,0.99987,0.0,0.0242]
[1777950811432,75.45,80696.49,0.0,0.99987,0.0,0.02419]
[1777950815460,75.45,80698.5,0.0,0.99987,0.0,0.02414]
[1777950818949,75.45,80698.73,0.0,0.99987,0.0,0.02413]
[1777950818964,75.45,80698.73,0.0,0.99987,0.0,0.02413]
[1777950819077,75.45,80698.73,0.0,0.99987,0.0,0.02413]
[1777950819093,75.45,80698.73,0.0,0.99987,0.0,0.02413]
[1777950819488,75.45,80698.0,0.0,0.99987,0.0,0.02415]
[1777950821036,75.45,80697.65,0.0,0.99987,0.0,0.02416]
[1777950821083,75.45,80697.65,0.0,0.99987,0.0,0.02416]
[1777950821328,75.45,80697.65,0.0,0.99987,0.0,0.02416]
[1777950822581,75.45,80697.91,0.0,0.99987,0.0,0.02415]
[1777950822613,75.45,80696.63,0.0,0.99987,0.0,0.02418]
[1777950822798,75.45,80696.63,0.0,0.99987,0.0,0.02418]
[1777950823516,75.45,80693.92,0.0,0.99987,0.0,0.02425]
[1777950826463,75.45,80692.57,0.0,0.99986,0.0,0.02428]
[1777950826589,75.45,80692.57,0.0,0.99986,0.0,0.02428]
[1777950826610,75.45,80693.27,0.0,0.99986,0.0,0.02427]
[1777950826837,75.45,80693.27,0.0,0.99986,0.0,0.02427]
[1777950827031,75.45,80693.27,0.0,0.99986,0.0,0.02427]
[1777950827545,75.45,80693.87,0.0,0.99987,0.0,0.02425]
[1777950830585,75.45,80693.04,0.0,0.99986,0.0,0.02427]
[1777950830832,75.45,80692.23,0.0,0.99986,0.0,0.02429]
[1777950831003,75.45,80692.23,0.0,0.99986,0.0,0.02429]
[1777950831573,75.45,80690.11,0.0,0.99986,0.0,0.02435]
[1777950832580,75.45,80683.33,0.0,0.99986,0.0,0.02452]
[1777950833586,75.45,80681.43,0.0,0.99986,0.0,0.02456]
[1777950834254,75.45,80681.43,0.0,0.99986,0.0,0.02456]
[1777950834328,75.45,80681.43,0.0,0.99986,0.0,0.02456]
[1777950834361,75.45,80681.43,0.0,0.99986,0.0,0.02456]
[1777950834594,75.45,80679.68,0.0,0.99986,0.0,0.02461]
[1777950837368,75.45,80679.8,0.0,0.99986,0.0,0.02461]
[1777950837459,75.45,80679.8,0.0,0.99986,0.0,0.02461]
[1777950837580,75.45,80679.8,0.0,0.99986,0.0,0.02461]
[1777950838621,75.45,80676.31,0.0,0.99986,0.0,0.02469]
[1777950840862,75.45,80677.14,0.0,0.99986,0.0,0.02467]
[1777950840929,75.45,80677.14,0.0,0.99986,0.0,0.02467]
[1777950841075,75.45,80677.14,0.0,0.99986,0.0,0.02467]
[1777950841180,75.45,80677.14,0.0,0.99986,0.0,0.02467]
[1777950841197,75.45,80677.28,0.0,0.99986,0.0,0.02467]
[1777950844578,75.45,80677.78,0.0,0.99986,0.0,0.02466]
[1777950844826,75.45,80677.68,0.0,0.99986,0.0,0.02466]
[1777950844946,75.45,80677.68,0.0,0.99986,0.0,0.02466]
[1777950845367,75.45,80677.68,0.0,0.99986,0.0,0.02466]
[1777950845412,75.45,80677.68,0.0,0.99986,0.0,0.02466]
[1777950845579,75.45,80677.68,0.0,0.99986,0.0,0.02466]
[1777950845617,75.45,80677.51,0.0,0.99986,0.0,0.02466]
[1777950847952,75.45,80677.02,0.0,0.99986,0.0,0.02468]
[1777950848075,75.45,80677.02,0.0,0.99986,0.0,0.02468]
[1777950848087,75.45,80677.02,0.0,0.99986,0.0,0.02468]
[1777950848094,75.45,80666.16,0.0,0.99986,0.0,0.02495]
[1777950848692,75.45,80664.66,0.0,0.99986,0.0,0.02499]
[1777950850953,75.45,80665.89,0.0,0.99986,0.0,0.02496]
[1777950851065,75.45,80665.89,0.0,0.99986,0.0,0.02496]
[1777950851076,75.45,80665.89,0.0,0.99986,0.0,0.02496]
[1777950853193,75.45,80665.61,0.0,0.99986,0.0,0.02497]
[1777950853327,75.45,80665.61,0.0,0.99986,0.0,0.02497]
[1777950853343,75.45,80665.61,0.0,0.99986,0.0,0.02497]
[1777950853427,75.45,80665.68,0.0,0.99986,0.0,0.02497]
[1777950853727,75.45,80663.95,0.0,0.99986,0.0,0.02501]
[1777950858112,75.45,80665.17,0.0,0.99986,0.0,0.02498]
[1777950858317,75.45,80665.17,0.0,0.99986,0.0,0.02498]
[1777950858327,75.45,80665.17,0.0,0.99986,0.0,0.02498]
[1777950858448,75.45,80665.17,0.0,0.99986,0.0,0.02498]
[1777950858550,75.45,80672.96,0.0,0.99986,0.0,0.02478]
[1777950859280,75.45,80672.96,0.0,0.99986,0.0,0.02478]
[1777950859330,75.45,80672.96,0.0,0.99986,0.0,0.02478]
[1777950859343,75.45,80672.96,0.0,0.99986,0.0,0.02478]
[1777950859578,75.45,80672.96,0.0,0.99986,0.0,0.02478]
[1777950859615,75.45,80676.29,0.0,0.99986,0.0,0.0247]
[1777950860584,75.45,80676.29,0.0,0.99986,0.0,0.0247]
[1777950860840,75.45,80675.69,0.0,0.99986,0.0,0.02471]
[1777950860985,75.45,80675.69,0.0,0.99986,0.0,0.02471]
[1777950861043,75.45,80674.18,0.0,0.99986,0.0,0.02475]
[1777950861783,75.45,80672.53,0.0,0.99986,0.0,0.02479]
[1777950862790,75.45,80667.88,0.0,0.99986,0.0,0.02491]
[1777950864013,75.45,80667.88,0.0,0.99986,0.0,0.02491]
[1777950864029,75.45,80667.88,0.0,0.99986,0.0,0.02491]
[1777950864083,75.45,80667.88,0.0,0.99986,0.0,0.02491]
[1777950864584,75.45,80667.88,0.0,0.99986,0.0,0.02491]
[1777950864185,75.45,80666.16,0.0,0.99986,0.0,0.02495]
[1777950864833,75.45,80666.16,0.0,0.99986,0.0,0.02495]
[1777950864948,75.45,80666.16,0.0,0.99986,0.0,0.02495]
[1777950865047,75.45,80666.09,0.0,0.99986,0.0,0.02496]
[1777950868581,75.45,80666.31,0.0,0.99986,0.0,0.02495]
[1777950868828,75.45,80666.35,0.0,0.99986,0.0,0.02495]
[1777950868979,75.45,80666.35,0.0,0.99986,0.0,0.02495]
[1777950869061,75.45,80666.13,0.0,0.99986,0.0,0.02496]
[1777950871640,75.45,80666.93,0.0,0.99986,0.0,0.02493]
[1777950870846,75.45,80668.72,0.0,0.99986,0.0,0.02489]
[1777950871701,75.45,80668.72,0.0,0.99986,0.0,0.02489]
[1777950871829,75.45,80668.72,0.0,0.99986,0.0,0.02489]
[1777950872410,75.45,80668.72,0.0,0.99986,0.0,0.02489]
[1777950872527,75.45,80668.72,0.0,0.99986,0.0,0.02489]
[1777950872585,75.45,80668.72,0.0,0.99986,0.0,0.02489]
[1777950872649,75.45,80668.72,0.0,0.99986,0.0,0.02489]
[1777950872563,75.45,80672.81,0.0,0.99986,0.0,0.02468]
[1777950872859,75.45,80677.88,0.0,0.99986,0.0,0.02455]
[1777950873867,75.45,80679.23,0.0,0.99986,0.0,0.02452]
[1777950875308,75.45,80679.23,0.0,0.99986,0.0,0.02452]
[1777950875328,75.45,80679.23,0.0,0.99986,0.0,0.02452]
[1777950875432,75.45,80679.23,0.0,0.99986,0.0,0.02452]
[1777950875576,75.45,80679.23,0.0,0.99986,0.0,0.02452]
[1777950876578,75.45,80680.29,0.0,0.99986,0.0,0.02449]
[1777950876826,75.45,80681.3,0.0,0.99986,0.0,0.02447]
[1777950876952,75.45,80681.3,0.0,0.99986,0.0,0.02447]
[1777950877053,75.45,80681.46,0.0,0.99986,0.0,0.02446]
[1777950880575,75.45,80680.75,0.0,0.99986,0.0,0.02448]
[1777950880826,75.45,80680.75,0.0,0.99986,0.0,0.02448]
[1777950880971,75.45,80680.75,0.0,0.99986,0.0,0.02448]
[1777950881073,75.45,80680.75,0.0,0.99986,0.0,0.02448]
[1777950881924,75.45,80673.9,0.0,0.99986,0.0,0.02466]
[1777950883362,75.45,80673.9,0.0,0.99986,0.0,0.02466]
[1777950883377,75.45,80673.9,0.0,0.99986,0.0,0.02466]
[1777950883554,75.45,80673.9,0.0,0.99986,0.0,0.02466]
[1777950883582,75.45,80673.9,0.0,0.99986,0.0,0.02466]
[1777950883661,75.45,80673.9,0.0,0.99986,0.0,0.02466]
[1777950883655,75.45,80670.67,0.0,0.99986,0.0,0.02474]
[1777950883836,75.45,80670.67,0.0,0.99986,0.0,0.02474]
[1777950886576,75.45,80669.59,0.0,0.99986,0.0,0.02477]
[1777950886830,75.45,80669.76,0.0,0.99986,0.0,0.02476]
[1777950886972,75.45,80669.76,0.0,0.99986,0.0,0.02476]
[1777950887069,75.45,80669.76,0.0,0.99986,0.0,0.02476]
[1777950890581,75.45,80670.14,0.0,0.99986,0.0,0.02475]
[1777950890828,75.45,80670.07,0.0,0.99986,0.0,0.02475]
[1777950890945,75.45,80670.07,0.0,0.99986,0.0,0.02475]
[1777950891078,75.45,80670.07,0.0,0.99986,0.0,0.02475]
[1777950891329,75.45,80670.07,0.0,0.99986,0.0,0.02475]
[1777950891478,75.45,80670.07,0.0,0.99986,0.0,0.02475]
[1777950891532,75.45,80668.73,0.0,0.99986,0.0,0.02479]
[1777950892470,75.45,80668.73,0.0,0.99986,0.0,0.02479]
[1777950892583,75.45,80668.73,0.0,0.99986,0.0,0.02479]
[1777950892621,75.45,80666.98,0.0,0.99986,0.0,0.02483]
[1777950892833,75.45,80666.98,0.0,0.99986,0.0,0.02483]
[1777950894583,75.45,80666.48,0.0,0.99986,0.0,0.02484]
[1777950894829,75.45,80667.2,0.0,0.99986,0.0,0.02483]
[1777950895044,75.45,80667.2,0.0,0.99986,0.0,0.02483]
[1777950895169,75.45,80667.2,0.0,0.99986,0.0,0.02483]
[1777950895327,75.45,80667.2,0.0,0.99986,0.0,0.02483]
[1777950895443,75.45,80667.2,0.0,0.99986,0.0,0.02483]
[1777950895544,75.45,80667.12,0.0,0.99986,0.0,0.02483]
[1777950896329,75.45,80667.12,0.0,0.99986,0.0,0.02483]
[1777950896502,75.45,80667.12,0.0,0.99986,0.0,0.02483]
[1777950896528,75.45,80667.12,0.0,0.99986,0.0,0.02483]
[1777950898871,75.45,80666.18,0.0,0.99986,0.0,0.02485]
[1777950899077,75.45,80666.18,0.0,0.99986,0.0,0.02485]
[1777950899111,75.45,80667.44,0.0,0.99986,0.0,0.02482]
[1777950905086,75.45,80666.31,0.0,0.99986,0.0,0.02485]
[1777950907100,75.45,80668.91,0.0,0.99986,0.0,0.02478]
[1777950909970,75.45,80668.99,0.0,0.99986,0.0,0.02478]
[1777950910077,75.45,80668.99,0.0,0.99986,0.0,0.02478]
[1777950910120,75.45,80671.47,0.0,0.99986,0.0,0.02472]
[1777950911749,75.45,80672.21,0.0,0.99986,0.0,0.0247]
[1777950911835,75.45,80672.21,0.0,0.99986,0.0,0.0247]
[1777950912135,75.45,80679.78,0.0,0.99986,0.0,0.02451]
[1777950913142,75.45,80681.84,0.0,0.99986,0.0,0.02445]
[1777950914149,75.45,80677.73,0.0,0.99986,0.0,0.02456]
[1777950914836,75.45,80677.73,0.0,0.99986,0.0,0.02456]
[1777950915084,75.45,80677.73,0.0,0.99986,0.0,0.02456]
[1777950915156,75.45,80675.24,0.0,0.99986,0.0,0.02462]
[1777950920192,75.45,80675.12,0.0,0.99986,0.0,0.02462]
[1777950923939,75.45,80675.5,0.0,0.99986,0.0,0.02461]
[1777950924075,75.45,80675.5,0.0,0.99986,0.0,0.02461]
[1777950924220,75.45,80677.16,0.0,0.99986,0.0,0.02457]
[1777950924962,75.45,80677.16,0.0,0.99986,0.0,0.02457]
[1777950925081,75.45,80677.16,0.0,0.99986,0.0,0.02457]
[1777950930262,75.45,80677.43,0.0,0.99986,0.0,0.02457]
[1777950931269,75.45,80677.05,0.0,0.99986,0.0,0.02448]
[1777950932399,75.45,80677.05,0.0,0.99986,0.0,0.02448]
[1777950933147,75.45,80677.0,0.0,0.99986,0.0,0.02448]
[1777950933332,75.45,80677.0,0.0,0.99986,0.0,0.02448]
[1777950937311,75.45,80675.76,0.0,0.99986,0.0,0.02451]
[1777950940147,75.45,80676.04,0.0,0.99986,0.0,0.0245]
[1777950940331,75.45,80676.04,0.0,0.99986,0.0,0.0245]
[1777950945644,75.45,80675.23,0.0,0.99986,0.0,0.02452]
[1777950945826,75.45,80674.31,0.0,0.99986,0.0,0.02454]
[1777950953422,75.45,80675.54,0.0,0.99986,0.0,0.02451]
[1777950954176,75.45,80675.54,0.0,0.99986,0.0,0.02451]
[1777950954330,75.45,80675.54,0.0,0.99986,0.0,0.02451]
[1777950954430,75.45,80670.44,0.0,0.99986,0.0,0.02464]
[1777950957451,75.45,80667.92,0.0,0.99986,0.0,0.02471]
[1777950959465,75.45,80666.41,0.0,0.99986,0.0,0.02475]
[1777950961485,75.45,80664.41,0.0,0.99986,0.0,0.0248]
[1777950961916,75.45,80664.41,0.0,0.99986,0.0,0.0248]
[1777950962081,75.45,80664.41,0.0,0.99986,0.0,0.0248]
[1777950964505,75.45,80657.11,0.0,0.99986,0.0,0.02498]
[1777950965512,75.45,80652.02,0.0,0.99986,0.0,0.02511]
[1777950966295,75.45,80652.02,0.0,0.99986,0.0,0.02511]
[1777950966326,75.45,80652.02,0.0,0.99986,0.0,0.02511]
[1777950966519,75.45,80650.33,0.0,0.99986,0.0,0.02516]
[1777950967695,75.45,80650.33,0.0,0.99986,0.0,0.02516]
[1777950968327,75.45,80650.21,0.0,0.99986,0.0,0.02516]
[1777950968533,75.45,80650.16,0.0,0.99986,0.0,0.02516]
[1777950969540,75.45,80652.37,0.0,0.99986,0.0,0.02511]
[1777950970547,75.45,80653.95,0.0,0.99986,0.0,0.02507]
[1777950975582,75.45,80653.97,0.0,0.99986,0.0,0.02506]
[1777950978603,75.45,80649.01,0.0,0.99986,0.0,0.02519]
[1777950979606,75.45,80649.01,0.0,0.99986,0.0,0.02519]
[1777950979610,75.45,80647.27,0.0,0.99986,0.0,0.02524]
[1777950979827,75.45,80647.27,0.0,0.99986,0.0,0.02524]
[1777950980617,75.45,80646.12,0.0,0.99986,0.0,0.02527]
[1777950981624,75.45,80644.88,0.0,0.99986,0.0,0.0253]
[1777950984644,75.45,80640.94,0.0,0.99986,0.0,0.0254]
[1777950986045,75.45,80640.62,0.0,0.99986,0.0,0.02541]
[1777950986079,75.45,80640.62,0.0,0.99986,0.0,0.02541]
[1777950990721,75.45,80639.37,0.0,0.99986,0.0,0.02544]
[1777950991231,75.45,80639.74,0.0,0.99986,0.0,0.02543]
[1777950991319,75.45,80639.74,0.0,0.99986,0.0,0.02543]
[1777950991694,75.45,80636.6,0.0,0.99986,0.0,0.02541]
[1777950992574,75.45,80636.6,0.0,0.99986,0.0,0.02541]
[1777950992701,75.45,80629.48,0.0,0.99986,0.0,0.0256]
[1777950993390,75.45,80629.48,0.0,0.99986,0.0,0.0256]
[1777950996954,75.45,80629.88,0.0,0.99986,0.0,0.02559]
[1777950997075,75.45,80629.88,0.0,0.99986,0.0,0.02559]
[1777950997736,75.45,80630.44,0.0,0.99986,0.0,0.02557]
[1777951002771,75.45,80628.31,0.0,0.99986,0.0,0.02563]
[1777951007805,75.45,80629.63,0.0,0.99986,0.0,0.0256]
[1777951012841,75.45,80629.36,0.0,0.99986,0.0,0.0256]
[1777951020897,75.45,80629.61,0.0,0.99986,0.0,0.0256]
[1777951025932,75.45,80629.87,0.0,0.99986,0.0,0.02559]
[1777951030967,75.45,80627.91,0.0,0.99986,0.0,0.02564]
[1777951037009,75.45,80626.55,0.0,0.99986,0.0,0.02568]
[1777951042045,75.45,80628.17,0.0,0.99986,0.0,0.02563]
[1777951047079,75.45,80627.3,0.0,0.99986,0.0,0.02566]
[1777951052113,75.45,80627.51,0.0,0.99986,0.0,0.02555]
[1777951057149,75.45,80627.3,0.0,0.99986,0.0,0.02555]
[1777951062184,75.45,80627.49,0.0,0.99986,0.0,0.02555]
[1777951063194,75.45,80639.18,0.0,0.99986,0.0,0.02524]
[1777951064199,75.45,80648.31,0.0,0.99986,0.0,0.02501]
[1777951066212,75.45,80649.81,0.0,0.99986,0.0,0.02497]
[1777951067220,75.45,80653.69,0.0,0.99986,0.0,0.02487]
[1777951068227,75.45,80657.66,0.0,0.99986,0.0,0.02477]
[1777951071248,75.45,80662.2,0.0,0.99986,0.0,0.02465]
[1777951076284,75.45,80660.93,0.0,0.99986,0.0,0.02468]
[1777951081319,75.45,80661.51,0.0,0.99986,0.0,0.02467]
[1777951082326,75.45,80664.33,0.0,0.99986,0.0,0.0246]
[1777951083333,75.45,80667.62,0.0,0.99986,0.0,0.02451]
[1777951090382,75.45,80669.75,0.0,0.99986,0.0,0.02446]
[1777951095417,75.45,80671.01,0.0,0.99986,0.0,0.02443]
[1777951097431,75.45,80674.1,0.0,0.99986,0.0,0.02435]
[1777951098823,75.45,80674.1,0.0,0.99986,0.0,0.02435]
[1777951099078,75.45,80674.91,0.0,0.99986,0.0,0.02433]
[1777951099445,75.45,80677.87,0.0,0.99986,0.0,0.02426]
[1777951104480,75.45,80678.34,0.0,0.99986,0.0,0.02424]
[1777951105093,75.45,80678.34,0.0,0.99986,0.0,0.02424]
[1777951105325,75.45,80678.34,0.0,0.99986,0.0,0.02424]
[1777951105487,75.45,80679.15,0.0,0.99987,0.0,0.02422]
[1777951110522,75.45,80678.48,0.0,0.99986,0.0,0.02424]
[1777951113879,75.45,80677.86,0.0,0.99987,0.0,0.02416]
[1777951114551,75.45,80671.9,0.0,0.99986,0.0,0.02431]
[1777951115558,75.45,80678.95,0.0,0.99987,0.0,0.02413]
[1777951116587,75.45,80678.95,0.0,0.99987,0.0,0.02413]
[1777951116636,75.45,80681.83,0.0,0.99987,0.0,0.02406]
[1777951117624,75.45,80681.83,0.0,0.99987,0.0,0.02406]
[1777951117827,75.45,80681.83,0.0,0.99987,0.0,0.02406]
[1777951117725,75.45,80680.64,0.0,0.99987,0.0,0.02409]
[1777951120007,75.45,80681.59,0.0,0.99987,0.0,0.02406]
[1777951120080,75.45,80681.59,0.0,0.99987,0.0,0.02406]
[1777951123613,75.45,80690.07,0.0,0.99987,0.0,0.02385]
[1777951126390,75.45,80690.06,0.0,0.99987,0.0,0.02385]
[1777951126579,75.45,80690.06,0.0,0.99987,0.0,0.02385]
[1777951126719,75.45,80690.06,0.0,0.99987,0.0,0.02385]
[1777951126826,75.45,80690.06,0.0,0.99987,0.0,0.02385]
[1777951126772,75.45,80690.94,0.0,0.99987,0.0,0.02383]
[1777951132271,75.45,80691.12,0.0,0.99987,0.0,0.02383]
[1777951132333,75.45,80691.12,0.0,0.99987,0.0,0.02383]
[1777951132677,75.45,80690.51,0.0,0.99987,0.0,0.02384]
[1777951133404,75.45,80690.51,0.0,0.99987,0.0,0.02384]
[1777951133576,75.45,80690.51,0.0,0.99987,0.0,0.02384]
[1777951135698,75.45,80688.04,0.0,0.99987,0.0,0.0239]
[1777951140106,75.45,80687.74,0.0,0.99987,0.0,0.02391]
[1777951140326,75.45,80687.74,0.0,0.99987,0.0,0.02391]
[1777951140447,75.45,80687.74,0.0,0.99987,0.0,0.02391]
[1777951140579,75.45,80687.74,0.0,0.99987,0.0,0.02391]
[1777951140733,75.45,80688.03,0.0,0.99987,0.0,0.0239]
[1777951144761,75.45,80692.82,0.0,0.99987,0.0,0.02379]
[1777951145842,75.45,80692.82,0.0,0.99987,0.0,0.02379]
[1777951145902,75.45,80693.21,0.0,0.99987,0.0,0.02378]
[1777951146077,75.45,80693.21,0.0,0.99987,0.0,0.02378]
[1777951146639,75.45,80693.21,0.0,0.99987,0.0,0.02378]
[1777951146829,75.45,80693.21,0.0,0.99987,0.0,0.02378]
[1777951148789,75.45,80696.97,0.0,0.99987,0.0,0.02368]
[1777951153824,75.45,80705.18,0.0,0.99987,0.0,0.02348]
[1777951154831,75.45,80708.77,0.0,0.99987,0.0,0.0234]
[1777951156845,75.45,80710.92,0.0,0.99987,0.0,0.02334]
[1777951158553,75.45,80710.7,0.0,0.99987,0.0,0.02335]
[1777951158583,75.45,80710.7,0.0,0.99987,0.0,0.02335]
[1777951159168,75.45,80710.7,0.0,0.99987,0.0,0.02335]
[1777951159325,75.45,80710.7,0.0,0.99987,0.0,0.02335]
[1777951159865,75.45,80709.7,0.0,0.99987,0.0,0.02337]
[1777951161880,75.45,80701.89,0.0,0.99987,0.0,0.02356]
[1777951162887,75.45,80697.93,0.0,0.99987,0.0,0.02366]
[1777951164558,75.45,80697.47,0.0,0.99987,0.0,0.02367]
[1777951164581,75.45,80697.47,0.0,0.99987,0.0,0.02367]
[1777951164901,75.45,80697.54,0.0,0.99987,0.0,0.02367]
[1777951165130,75.45,80697.54,0.0,0.99987,0.0,0.02367]
[1777951165325,75.45,80697.54,0.0,0.99987,0.0,0.02367]
[1777951170943,75.45,80698.6,0.0,0.99987,0.0,0.02364]
[1777951172488,75.45,80699.39,0.0,0.99987,0.0,0.02353]
[1777951172583,75.45,80699.39,0.0,0.99987,0.0,0.02353]
[1777951172918,75.45,80699.39,0.0,0.99987,0.0,0.02353]
[1777951172957,75.45,80699.22,0.0,0.99987,0.0,0.02353]
[1777951173076,75.45,80699.22,0.0,0.99987,0.0,0.02353]
[1777951177991,75.45,80706.8,0.0,0.99987,0.0,0.02335]
[1777951178999,75.45,80709.68,0.0,0.99987,0.0,0.02328]
[1777951180008,75.45,80713.83,0.0,0.99987,0.0,0.02318]
[1777951181013,75.45,80719.51,0.0,0.99987,0.0,0.02304]
[1777951182020,75.45,80727.75,0.0,0.99987,0.0,0.02285]
[1777951183027,75.45,80730.81,0.0,0.99987,0.0,0.02277]
[1777951186047,75.45,80734.77,0.0,0.99987,0.0,0.02268]
[1777951188062,75.45,80738.32,0.0,0.99987,0.0,0.0226]
[1777951189069,75.45,80731.87,0.0,0.99987,0.0,0.02275]
[1777951192108,75.45,80730.65,0.0,0.99987,0.0,0.02278]
[1777951192329,75.45,80730.65,0.0,0.99987,0.0,0.02278]
[1777951192423,75.45,80731.06,0.0,0.99987,0.0,0.02277]
[1777951193749,75.45,80731.06,0.0,0.99987,0.0,0.02277]
[1777951193827,75.45,80731.06,0.0,0.99987,0.0,0.02277]
[1777951195111,75.45,80734.41,0.0,0.99987,0.0,0.02269]
[1777951197125,75.45,80737.28,0.0,0.99987,0.0,0.02262]
[1777951198131,75.45,80741.39,0.0,0.99988,0.0,0.02252]
[1777951199139,75.45,80746.49,0.0,0.99988,0.0,0.02241]
[1777951201153,75.45,80738.46,0.0,0.99987,0.0,0.02259]
[1777951202960,75.45,80738.46,0.0,0.99987,0.0,0.02259]
[1777951202160,75.45,80740.73,0.0,0.99988,0.0,0.02254]
[1777951203079,75.45,80740.73,0.0,0.99988,0.0,0.02254]
[1777951203809,75.45,80740.73,0.0,0.99988,0.0,0.02254]
[1777951203824,75.45,80740.73,0.0,0.99988,0.0,0.02254]
[1777951203911,75.45,80739.78,0.0,0.99987,0.0,0.02256]
[1777951205181,75.45,80742.62,0.0,0.99988,0.0,0.0225]
[1777951209513,75.45,80743.6,0.0,0.99988,0.0,0.02247]
[1777951209576,75.45,80743.6,0.0,0.99988,0.0,0.02247]
[1777951209971,75.45,80743.6,0.0,0.99988,0.0,0.02247]
[1777951209637,75.45,80742.74,0.0,0.99988,0.0,0.02249]
[1777951210081,75.45,80742.74,0.0,0.99988,0.0,0.02249]
[1777951215661,75.45,80743.53,0.0,0.99988,0.0,0.02247]
[1777951215762,75.45,80741.0,0.0,0.99988,0.0,0.02253]
[1777951216155,75.45,80741.0,0.0,0.99988,0.0,0.02253]
[1777951216331,75.45,80741.0,0.0,0.99988,0.0,0.02253]
[1777951216658,75.45,80741.0,0.0,0.99988,0.0,0.02253]
[1777951216825,75.45,80741.0,0.0,0.99988,0.0,0.02253]
[1777951216904,75.45,80739.88,0.0,0.99987,0.0,0.02256]
[1777951219279,75.45,80742.64,0.0,0.99988,0.0,0.0225]
[1777951224062,75.45,80741.68,0.0,0.99988,0.0,0.02252]
[1777951224077,75.45,80741.68,0.0,0.99988,0.0,0.02252]
[1777951224314,75.45,80741.73,0.0,0.99988,0.0,0.02252]
[1777951225337,75.45,80741.73,0.0,0.99988,0.0,0.02252]
[1777951225576,75.45,80741.73,0.0,0.99988,0.0,0.02252]
[1777951226328,75.45,80755.6,0.0,0.99988,0.0,0.02219]
[1777951227335,75.45,80766.56,0.0,0.99988,0.0,0.02194]
[1777951228344,75.45,80781.21,0.0,0.99988,0.0,0.02161]
[1777951229350,75.45,80787.06,0.0,0.99988,0.0,0.02148]
[1777951230357,75.45,80795.35,0.0,0.99988,0.0,0.02129]
[1777951231364,75.45,80787.31,0.0,0.99988,0.0,0.02138]
[1777951235392,75.45,80789.73,0.0,0.99988,0.0,0.02133]
[1777951239420,75.45,80792.46,0.0,0.99988,0.0,0.02127]
[1777951242048,75.45,80793.05,0.0,0.99988,0.0,0.02126]
[1777951242094,75.45,80793.05,0.0,0.99988,0.0,0.02126]
[1777951242441,75.45,80794.62,0.0,0.99988,0.0,0.02122]
[1777951245236,75.45,80796.02,0.0,0.99988,0.0,0.02119]
[1777951245327,75.45,80796.02,0.0,0.99988,0.0,0.02119]
[1777951246076,75.45,80796.33,0.0,0.99988,0.0,0.02118]
[1777951246482,75.45,80798.31,0.0,0.99988,0.0,0.02114]
[1777951247479,75.45,80808.75,0.0,0.99988,0.0,0.02091]
[1777951248486,75.45,80813.8,0.0,0.99989,0.0,0.0208]
[1777951249493,75.45,80811.19,0.0,0.99989,0.0,0.02086]
[1777951254528,75.45,80807.62,0.0,0.99988,0.0,0.02094]
[1777951255535,75.45,80810.5,0.0,0.99988,0.0,0.02087]
[1777951256964,75.45,80810.5,0.0,0.99988,0.0,0.02087]
[1777951257080,75.45,80810.57,0.0,0.99988,0.0,0.02087]
[1777951257553,75.45,80810.22,0.0,0.99988,0.0,0.02088]
[1777951258851,75.45,80810.22,0.0,0.99988,0.0,0.02088]
[1777951259083,75.45,80809.98,0.0,0.99988,0.0,0.02088]
[1777951261581,75.45,80821.72,0.0,0.99989,0.0,0.02063]
[1777951262588,75.45,80823.81,0.0,0.99989,0.0,0.02059]
[1777951263595,75.45,80810.73,0.0,0.99988,0.0,0.02087]
[1777951264602,75.45,80796.65,0.0,0.99988,0.0,0.02118]
[1777951265609,75.45,80796.13,0.0,0.99988,0.0,0.02119]
[1777951267623,75.45,80798.8,0.0,0.99988,0.0,0.02113]
[1777951268936,75.45,80798.8,0.0,0.99988,0.0,0.02113]
[1777951268967,75.45,80799.7,0.0,0.99988,0.0,0.02111]
[1777951269086,75.45,80799.7,0.0,0.99988,0.0,0.02111]
[1777951271057,75.45,80797.96,0.0,0.99988,0.0,0.02115]
[1777951271058,75.45,80803.25,0.0,0.99988,0.0,0.02103]
[1777951271083,75.45,80803.25,0.0,0.99988,0.0,0.02103]
[1777951271653,75.45,80805.19,0.0,0.99988,0.0,0.02099]
[1777951272891,75.45,80805.19,0.0,0.99988,0.0,0.02099]
[1777951272993,75.45,80803.23,0.0,0.99988,0.0,0.02103]
[1777951273090,75.45,80803.23,0.0,0.99988,0.0,0.02103]
[1777951273667,75.45,80800.0,0.0,0.99988,0.0,0.0211]
[1777951275681,75.45,80797.46,0.0,0.99988,0.0,0.02116]
[1777951276688,75.45,80790.2,0.0,0.99988,0.0,0.02132]
[1777951277077,75.45,80790.2,0.0,0.99988,0.0,0.02132]
[1777951277694,75.45,80788.2,0.0,0.99988,0.0,0.02136]
[1777951280715,75.45,80785.98,0.0,0.99988,0.0,0.02141]
[1777951281587,75.45,80785.98,0.0,0.99988,0.0,0.02141]
[1777951281827,75.45,80785.98,0.0,0.99988,0.0,0.02141]
[1777951281924,75.45,80785.46,0.0,0.99988,0.0,0.02143]
[1777951283317,75.45,80785.25,0.0,0.99988,0.0,0.02143]
[1777951283333,75.45,80785.25,0.0,0.99988,0.0,0.02143]
[1777951288805,75.45,80783.48,0.0,0.99988,0.0,0.02147]
[1777951288828,75.45,80783.48,0.0,0.99988,0.0,0.02147]
[1777951290944,75.45,80783.12,0.0,0.99988,0.0,0.02148]
[1777951291076,75.45,80783.12,0.0,0.99988,0.0,0.02148]
[1777951291046,75.45,80780.85,0.0,0.99988,0.0,0.02144]
[1777951291793,75.45,80780.38,0.0,0.99988,0.0,0.02145]
[1777951294922,75.45,80780.38,0.0,0.99988,0.0,0.02145]
[1777951295077,75.45,80780.38,0.0,0.99988,0.0,0.02145]
[1777951299756,75.45,80782.5,0.0,0.99988,0.0,0.0214]
[1777951299835,75.45,80782.5,0.0,0.99988,0.0,0.0214]
[1777951299921,75.45,80783.11,0.0,0.99988,0.0,0.02139]
[1777951300370,75.45,80783.11,0.0,0.99988,0.0,0.02139]
[1777951300577,75.45,80783.11,0.0,0.99988,0.0,0.02139]
[1777951303877,75.45,80775.96,0.0,0.99988,0.0,0.02155]
[1777951304884,75.45,80772.98,0.0,0.99988,0.0,0.02162]
[1777951305555,75.45,80772.98,0.0,0.99988,0.0,0.02162]
[1777951305590,75.45,80772.98,0.0,0.99988,0.0,0.02162]
[1777951305891,75.45,80771.87,0.0,0.99988,0.0,0.02164]
[1777951306325,75.45,80771.87,0.0,0.99988,0.0,0.02164]
[1777951306576,75.45,80771.87,0.0,0.99988,0.0,0.02164]
[1777951307905,75.45,80777.66,0.0,0.99988,0.0,0.02151]
[1777951308912,75.45,80780.49,0.0,0.99988,0.0,0.02145]
[1777951309308,75.45,80780.49,0.0,0.99988,0.0,0.02145]
[1777951309333,75.45,80780.49,0.0,0.99988,0.0,0.02145]
[1777951310053,75.45,80780.49,0.0,0.99988,0.0,0.02145]
[1777951310088,75.45,80780.49,0.0,0.99988,0.0,0.02145]
[1777951309919,75.45,80781.19,0.0,0.99988,0.0,0.02143]
[1777951314954,75.45,80780.44,0.0,0.99988,0.0,0.02145]
[1777951315961,75.45,80782.43,0.0,0.99988,0.0,0.0214]
[1777951316440,75.45,80782.43,0.0,0.99988,0.0,0.0214]
[1777951316585,75.45,80782.43,0.0,0.99988,0.0,0.0214]
[1777951316968,75.45,80782.46,0.0,0.99988,0.0,0.0214]
[1777951317516,75.45,80782.46,0.0,0.99988,0.0,0.0214]
[1777951317584,75.45,80782.46,0.0,0.99988,0.0,0.0214]
[1777951320996,75.45,80784.41,0.0,0.99988,0.0,0.02136]
[1777951324678,75.45,80784.67,0.0,0.99988,0.0,0.02135]
[1777951324831,75.45,80784.67,0.0,0.99988,0.0,0.02135]
[1777951325029,75.45,80784.47,0.0,0.99988,0.0,0.02136]
[1777951326036,75.45,80796.5,0.0,0.99988,0.0,0.02109]
[1777951327043,75.45,80809.14,0.0,0.99989,0.0,0.02082]
[1777951328050,75.45,80812.28,0.0,0.99989,0.0,0.02075]
[1777951332080,75.45,80814.87,0.0,0.99989,0.0,0.02069]
[1777951333277,75.45,80815.35,0.0,0.99989,0.0,0.02068]
[1777951333334,75.45,80815.35,0.0,0.99989,0.0,0.02068]
[1777951339130,75.45,80815.66,0.0,0.99989,0.0,0.02067]
[1777951339667,75.45,80815.66,0.0,0.99989,0.0,0.02067]
[1777951339828,75.45,80815.66,0.0,0.99989,0.0,0.02067]
[1777951341844,75.45,80815.43,0.0,0.99989,0.0,0.02068]
[1777951342084,75.45,80815.43,0.0,0.99989,0.0,0.02068]
[1777951341946,75.45,80815.34,0.0,0.99989,0.0,0.02068]
[1777951342152,75.45,80816.34,0.0,0.99989,0.0,0.02066]
[1777951345294,75.45,80817.77,0.0,0.99989,0.0,0.02063]
[1777951345330,75.45,80817.77,0.0,0.99989,0.0,0.02063]
[1777951345395,75.45,80812.07,0.0,0.99989,0.0,0.02075]
[1777951346180,75.45,80807.7,0.0,0.99989,0.0,0.02085]
[1777951348194,75.45,80805.28,0.0,0.99988,0.0,0.0209]
[1777951349201,75.45,80797.27,0.0,0.99988,0.0,0.02108]
[1777951350210,75.45,80792.67,0.0,0.99988,0.0,0.02118]
[1777951351215,75.45,80792.67,0.0,0.99988,0.0,0.02118]
[1777951351332,75.45,80792.67,0.0,0.99988,0.0,0.02118]
[1777951351479,75.45,80792.6,0.0,0.99988,0.0,0.02109]
[1777951353229,75.45,80801.79,0.0,0.99988,0.0,0.02089]
[1777951354235,75.45,80805.01,0.0,0.99989,0.0,0.02082]
[1777951355597,75.45,80805.01,0.0,0.99989,0.0,0.02082]
[1777951355831,75.45,80805.01,0.0,0.99989,0.0,0.02082]
[1777951355902,75.45,80807.29,0.0,0.99989,0.0,0.02077]
[1777951356852,75.45,80807.29,0.0,0.99989,0.0,0.02077]
[1777951357088,75.45,80807.29,0.0,0.99989,0.0,0.02077]
[1777951360837,75.45,80805.7,0.0,0.99989,0.0,0.0208]
[1777951362132,75.45,80806.44,0.0,0.99989,0.0,0.02079]
[1777951361285,75.45,80805.0,0.0,0.99989,0.0,0.02082]
[1777951362331,75.45,80805.0,0.0,0.99989,0.0,0.02082]
[1777951362420,75.45,80803.71,0.0,0.99988,0.0,0.02085]
[1777951363501,75.45,80803.71,0.0,0.99988,0.0,0.02085]
[1777951363580,75.45,80803.71,0.0,0.99988,0.0,0.02085]
[1777951369938,75.45,80804.15,0.0,0.99989,0.0,0.02084]
[1777951370078,75.45,80804.15,0.0,0.99989,0.0,0.02084]
[1777951370121,75.45,80804.4,0.0,0.99989,0.0,0.02083]
[1777951370347,75.45,80801.84,0.0,0.99988,0.0,0.02089]
[1777951372027,75.45,80801.84,0.0,0.99988,0.0,0.02089]
[1777951372080,75.45,80801.84,0.0,0.99988,0.0,0.02089]
[1777951372362,75.45,80797.63,0.0,0.99988,0.0,0.02098]
[1777951377397,75.45,80796.61,0.0,0.99988,0.0,0.021]
[1777951379280,75.45,80796.52,0.0,0.99988,0.0,0.021]
[1777951379329,75.45,80796.52,0.0,0.99988,0.0,0.021]
[1777951379410,75.45,80796.12,0.0,0.99988,0.0,0.02101]
[1777951381015,75.45,80796.12,0.0,0.99988,0.0,0.02101]
[1777951381081,75.45,80796.12,0.0,0.99988,0.0,0.02101]
[1777951383712,75.45,80795.58,0.0,0.99988,0.0,0.02102]
[1777951383837,75.45,80795.58,0.0,0.99988,0.0,0.02102]
[1777951383934,75.45,80788.94,0.0,0.99988,0.0,0.02117]
[1777951384446,75.45,80782.27,0.0,0.99988,0.0,0.02132]
[1777951385630,75.45,80782.27,0.0,0.99988,0.0,0.02132]
[1777951385831,75.45,80782.27,0.0,0.99988,0.0,0.02132]
[1777951385898,75.45,80780.01,0.0,0.99988,0.0,0.02137]
[1777951390489,75.45,80778.58,0.0,0.99988,0.0,0.0214]
[1777951393509,75.45,80775.18,0.0,0.99988,0.0,0.02148]
[1777951394516,75.45,80773.3,0.0,0.99988,0.0,0.02152]
[1777951395462,75.45,80773.3,0.0,0.99988,0.0,0.02152]
[1777951395560,75.45,80773.3,0.0,0.99988,0.0,0.02152]
[1777951395665,75.45,80771.57,0.0,0.99988,0.0,0.02156]
[1777951396530,75.45,80764.53,0.0,0.99988,0.0,0.02172]
[1777951397537,75.45,80762.82,0.0,0.99988,0.0,0.02175]
[1777951398544,75.45,80758.93,0.0,0.99988,0.0,0.02184]
[1777951399551,75.45,80760.36,0.0,0.99988,0.0,0.02181]
[1777951401844,75.45,80761.23,0.0,0.99988,0.0,0.02179]
[1777951402079,75.45,80761.23,0.0,0.99988,0.0,0.02179]
[1777951402177,75.45,80758.94,0.0,0.99988,0.0,0.02184]
[1777951403579,75.45,80765.72,0.0,0.99988,0.0,0.02169]
[1777951404871,75.45,80765.72,0.0,0.99988,0.0,0.02169]
[1777951405076,75.45,80765.72,0.0,0.99988,0.0,0.02169]
[1777951405087,75.45,80767.25,0.0,0.99988,0.0,0.02165]
[1777951405859,75.45,80767.25,0.0,0.99988,0.0,0.02165]
[1777951406078,75.45,80767.25,0.0,0.99988,0.0,0.02165]
[1777951406148,75.45,80770.18,0.0,0.99988,0.0,0.02159]
[1777951411771,75.45,80769.46,0.0,0.99988,0.0,0.0216]
[1777951411836,75.45,80769.46,0.0,0.99988,0.0,0.0216]
[1777951412000,75.45,80769.37,0.0,0.99988,0.0,0.02152]
[1777951412877,75.45,80769.37,0.0,0.99988,0.0,0.02152]
[1777951413078,75.45,80769.37,0.0,0.99988,0.0,0.02152]
[1777951415663,75.45,80772.3,0.0,0.99988,0.0,0.02145]
[1777951416294,75.45,80772.3,0.0,0.99988,0.0,0.02145]
[1777951417136,75.45,80772.3,0.0,0.99988,0.0,0.02145]
[1777951417328,75.45,80772.98,0.0,0.99988,0.0,0.02144]
[1777951418685,75.45,80768.01,0.0,0.99988,0.0,0.02155]
[1777951419692,75.45,80765.32,0.0,0.99988,0.0,0.02161]
[1777951420546,75.45,80765.32,0.0,0.99988,0.0,0.02161]
[1777951420576,75.45,80765.32,0.0,0.99988,0.0,0.02161]
[1777951424927,75.45,80766.01,0.0,0.99988,0.0,0.02159]
[1777951425078,75.45,80766.01,0.0,0.99988,0.0,0.02159]
[1777951425156,75.45,80770.04,0.0,0.99988,0.0,0.0215]
[1777951426741,75.45,80771.89,0.0,0.99988,0.0,0.02146]
[1777951429762,75.45,80769.76,0.0,0.99988,0.0,0.02151]
[1777951430386,75.45,80769.76,0.0,0.99988,0.0,0.02151]
[1777951430576,75.45,80769.76,0.0,0.99988,0.0,0.02151]
[1777951431776,75.45,80770.81,0.0,0.99988,0.0,0.02148]
[1777951432783,75.45,80774.14,0.0,0.99988,0.0,0.02141]
[1777951433790,75.45,80772.41,0.0,0.99988,0.0,0.02145]
[1777951435789,75.45,80772.14,0.0,0.99988,0.0,0.02145]
[1777951435830,75.45,80772.14,0.0,0.99988,0.0,0.02145]
[1777951435840,75.45,80770.56,0.0,0.99988,0.0,0.02149]
[1777951436811,75.45,80767.36,0.0,0.99988,0.0,0.02156]
[1777951437818,75.45,80765.96,0.0,0.99988,0.0,0.02159]
[1777951441846,75.45,80775.93,0.0,0.99988,0.0,0.02137]
[1777951442853,75.45,80781.63,0.0,0.99988,0.0,0.02124]
[1777951443470,75.45,80781.63,0.0,0.99988,0.0,0.02124]
[1777951443574,75.45,80781.63,0.0,0.99988,0.0,0.02124]
[1777951443860,75.45,80784.27,0.0,0.99988,0.0,0.02118]
[1777951448896,75.45,80783.62,0.0,0.99988,0.0,0.0212]
[1777951449903,75.45,80782.36,0.0,0.99988,0.0,0.02123]
[1777951451518,75.45,80783.2,0.0,0.99988,0.0,0.02121]
[1777951451577,75.45,80783.2,0.0,0.99988,0.0,0.02121]
[1777951451918,75.45,80784.23,0.0,0.99988,0.0,0.02119]
[1777951455949,75.45,80786.38,0.0,0.99988,0.0,0.02114]
[1777951456794,75.45,80786.38,0.0,0.99988,0.0,0.02114]
[1777951456828,75.45,80786.38,0.0,0.99988,0.0,0.02114]
[1777951461991,75.45,80786.07,0.0,0.99988,0.0,0.02115]
[1777951465013,75.45,80792.5,0.0,0.99988,0.0,0.021]
[1777951466411,75.45,80791.98,0.0,0.99988,0.0,0.02101]
[1777951466576,75.45,80791.98,0.0,0.99988,0.0,0.02101]
[1777951467027,75.45,80795.59,0.0,0.99988,0.0,0.02094]
[1777951468034,75.45,80797.2,0.0,0.99988,0.0,0.0209]
[1777951469041,75.45,80798.15,0.0,0.99988,0.0,0.02088]
[1777951470844,75.45,80798.98,0.0,0.99988,0.0,0.02086]
[1777951471075,75.45,80798.98,0.0,0.99988,0.0,0.02086]
[1777951475083,75.45,80801.8,0.0,0.99989,0.0,0.02071]
[1777951476090,75.45,80804.85,0.0,0.99989,0.0,0.02065]
[1777951476793,75.45,80804.85,0.0,0.99989,0.0,0.02065]
[1777951476828,75.45,80804.85,0.0,0.99989,0.0,0.02065]
[1777951481125,75.45,80802.15,0.0,0.99989,0.0,0.02071]
[1777951482010,75.45,80802.15,0.0,0.99989,0.0,0.02071]
[1777951482079,75.45,80802.15,0.0,0.99989,0.0,0.02071]
[1777951482132,75.45,80800.95,0.0,0.99989,0.0,0.02073]
[1777951483139,75.45,80809.88,0.0,0.99989,0.0,0.02054]
[1777951484081,75.45,80809.88,0.0,0.99989,0.0,0.02054]
[1777951484146,75.45,80811.89,0.0,0.99989,0.0,0.0205]
[1777951485153,75.45,80806.46,0.0,0.99989,0.0,0.02061]
[1777951485549,75.45,80806.46,0.0,0.99989,0.0,0.02061]
[1777951485575,75.45,80806.46,0.0,0.99989,0.0,0.02061]
[1777951488076,75.45,80806.84,0.0,0.99989,0.0,0.0206]
[1777951488174,75.45,80806.83,0.0,0.99989,0.0,0.0206]
[1777951491195,75.45,80805.86,0.0,0.99989,0.0,0.02063]
[1777951491656,75.45,80805.86,0.0,0.99989,0.0,0.02063]
[1777951491829,75.45,80805.86,0.0,0.99989,0.0,0.02063]
[1777951497238,75.45,80805.63,0.0,0.99989,0.0,0.02063]
[1777951497894,75.45,80805.63,0.0,0.99989,0.0,0.02063]
[1777951498075,75.45,80805.63,0.0,0.99989,0.0,0.02063]
[1777951498244,75.45,80807.61,0.0,0.99989,0.0,0.02059]
[1777951499251,75.45,80811.49,0.0,0.99989,0.0,0.0205]
[1777951500258,75.45,80812.5,0.0,0.99989,0.0,0.02048]
[1777951502075,75.45,80812.52,0.0,0.99989,0.0,0.02048]
[1777951502274,75.45,80816.16,0.0,0.99989,0.0,0.0204]
[1777951502945,75.45,80816.16,0.0,0.99989,0.0,0.0204]
[1777951503077,75.45,80816.16,0.0,0.99989,0.0,0.0204]
[1777951503281,75.45,80812.88,0.0,0.99989,0.0,0.02047]
[1777951506788,75.45,80811.16,0.0,0.99989,0.0,0.02051]
[1777951506832,75.45,80811.16,0.0,0.99989,0.0,0.02051]
[1777951507309,75.45,80811.95,0.0,0.99989,0.0,0.02049]
[1777951512344,75.45,80815.89,0.0,0.99989,0.0,0.02041]
[1777951514946,75.45,80817.56,0.0,0.99989,0.0,0.02037]
[1777951515078,75.45,80817.56,0.0,0.99989,0.0,0.02037]
[1777951515148,75.45,80820.05,0.0,0.99989,0.0,0.02032]
[1777951515365,75.45,80826.62,0.0,0.99989,0.0,0.02018]
[1777951519393,75.45,80831.97,0.0,0.99989,0.0,0.02007]
[1777951520400,75.45,80843.02,0.0,0.99989,0.0,0.01984]
[1777951521408,75.45,80844.52,0.0,0.99989,0.0,0.01981]
[1777951522415,75.45,80849.86,0.0,0.99989,0.0,0.0197]
[1777951523422,75.45,80844.18,0.0,0.99989,0.0,0.01981]
[1777951526443,75.45,80847.12,0.0,0.99989,0.0,0.01975]
[1777951528596,75.45,80846.86,0.0,0.99989,0.0,0.01976]
[1777951528830,75.45,80846.86,0.0,0.99989,0.0,0.01976]
[1777951529010,75.45,80847.93,0.0,0.99989,0.0,0.01974]
[1777951530471,75.45,80842.82,0.0,0.99989,0.0,0.01984]
[1777951531478,75.45,80840.48,0.0,0.99989,0.0,0.01981]
[1777951535506,75.45,80833.48,0.0,0.99989,0.0,0.01995]
[1777951536513,75.45,80827.91,0.0,0.99989,0.0,0.02007]
[1777951537520,75.45,80825.59,0.0,0.99989,0.0,0.02012]
[1777951538527,75.45,80822.74,0.0,0.99989,0.0,0.02018]
[1777951544327,75.45,80824.89,0.0,0.99989,0.0,0.02013]
[1777951547590,75.45,80816.42,0.0,0.99989,0.0,0.02031]
[1777951548597,75.45,80810.5,0.0,0.99989,0.0,0.02044]
[1777951549604,75.45,80807.19,0.0,0.99989,0.0,0.02051]
[1777951550611,75.45,80804.02,0.0,0.99989,0.0,0.02058]
[1777951556295,75.45,80803.99,0.0,0.99989,0.0,0.02058]
[1777951556331,75.45,80803.99,0.0,0.99989,0.0,0.02058]
[1777951556336,75.45,80803.37,0.0,0.99989,0.0,0.02059]
[1777951557659,75.45,80799.89,0.0,0.99989,0.0,0.02067]
[1777951558381,75.45,80799.89,0.0,0.99989,0.0,0.02067]
[1777951560085,75.45,80798.57,0.0,0.99989,0.0,0.0207]
[1777951560681,75.45,80793.9,0.0,0.99989,0.0,0.0208]
[1777951561689,75.45,80797.79,0.0,0.99989,0.0,0.02071]
[1777951564021,75.45,80797.02,0.0,0.99989,0.0,0.02073]
[1777951564084,75.45,80797.02,0.0,0.99989,0.0,0.02073]
[1777951564214,75.45,80797.02,0.0,0.99989,0.0,0.02073]
[1777951564329,75.45,80797.02,0.0,0.99989,0.0,0.02073]
[1777951564315,75.45,80798.21,0.0,0.99989,0.0,0.0207]
[1777951569744,75.45,80798.79,0.0,0.99989,0.0,0.02069]
[1777951571040,75.45,80798.79,0.0,0.99989,0.0,0.02069]
[1777951571077,75.45,80798.79,0.0,0.99989,0.0,0.02069]
[1777951571141,75.45,80798.33,0.0,0.99989,0.0,0.0207]
[1777951571493,75.45,80798.33,0.0,0.99989,0.0,0.0207]
[1777951571577,75.45,80798.33,0.0,0.99989,0.0,0.0207]
[1777951572765,75.45,80789.45,0.0,0.99988,0.0,0.02089]
[1777951574779,75.45,80788.37,0.0,0.99988,0.0,0.02092]
[1777951575786,75.45,80783.87,0.0,0.99988,0.0,0.02102]
[1777951576793,75.45,80775.66,0.0,0.99988,0.0,0.0212]
[1777951579160,75.45,80773.8,0.0,0.99988,0.0,0.02124]
[1777951579371,75.45,80773.8,0.0,0.99988,0.0,0.02124]
[1777951579208,75.45,80773.76,0.0,0.99988,0.0,0.02124]
[1777951579815,75.45,80766.42,0.0,0.99988,0.0,0.0214]
[1777951580822,75.45,80762.35,0.0,0.99988,0.0,0.02149]
[1777951581829,75.45,80758.21,0.0,0.99988,0.0,0.02159]
[1777951582836,75.45,80755.67,0.0,0.99988,0.0,0.02164]
[1777951586864,75.45,80750.84,0.0,0.99988,0.0,0.02175]
[1777951589885,75.45,80756.03,0.0,0.99988,0.0,0.02164]
[1777951590892,75.45,80758.56,0.0,0.99988,0.0,0.02158]
[1777951591899,75.45,80757.43,0.0,0.99988,0.0,0.02151]
[1777951593926,75.45,80755.97,0.0,0.99988,0.0,0.02155]
[1777951594075,75.45,80755.97,0.0,0.99988,0.0,0.02155]
[1777951599956,75.45,80757.97,0.0,0.99988,0.0,0.0215]
[1777951601970,75.45,80755.26,0.0,0.99988,0.0,0.02156]
[1777951603001,75.45,80755.26,0.0,0.99988,0.0,0.02156]
[1777951603084,75.45,80755.26,0.0,0.99988,0.0,0.02156]
[1777951603187,75.45,80755.26,0.0,0.99988,0.0,0.02156]
[1777951603329,75.45,80755.26,0.0,0.99988,0.0,0.02156]
[1777951603395,75.45,80755.65,0.0,0.99988,0.0,0.02155]
[1777951603986,75.45,80766.04,0.0,0.99988,0.0,0.02132]
[1777951604993,75.45,80768.07,0.0,0.99988,0.0,0.02128]
[1777951607006,75.45,80765.76,0.0,0.99988,0.0,0.02133]
[1777951608848,75.45,80765.41,0.0,0.99988,0.0,0.02134]
[1777951609076,75.45,80765.41,0.0,0.99988,0.0,0.02134]
[1777951609294,75.45,80765.41,0.0,0.99988,0.0,0.02134]
[1777951609331,75.45,80765.41,0.0,0.99988,0.0,0.02134]
[1777951609304,75.45,80765.41,0.0,0.99988,0.0,0.02134]
[1777951615064,75.45,80757.92,0.0,0.99988,0.0,0.0215]
[1777951615847,75.45,80757.92,0.0,0.99988,0.0,0.0215]
[1777951616084,75.45,80757.92,0.0,0.99988,0.0,0.0215]
[1777951616085,75.45,80757.92,0.0,0.99988,0.0,0.0215]
[1777951616331,75.45,80757.92,0.0,0.99988,0.0,0.0215]
[1777951616399,75.45,80755.81,0.0,0.99988,0.0,0.02155]
[1777951621780,75.45,80753.69,0.0,0.99988,0.0,0.0216]
[1777951621836,75.45,80753.69,0.0,0.99988,0.0,0.0216]
[1777951621939,75.45,80753.69,0.0,0.99988,0.0,0.0216]
[1777951622086,75.45,80753.69,0.0,0.99988,0.0,0.0216]
[1777951622113,75.45,80754.8,0.0,0.99988,0.0,0.02157]
[1777951627148,75.45,80754.94,0.0,0.99988,0.0,0.02157]
[1777951627777,75.45,80754.94,0.0,0.99988,0.0,0.02157]
[1777951627830,75.45,80754.94,0.0,0.99988,0.0,0.02157]
[1777951627912,75.45,80754.94,0.0,0.99988,0.0,0.02157]
[1777951628082,75.45,80754.94,0.0,0.99988,0.0,0.02157]
[1777951628155,75.45,80755.08,0.0,0.99988,0.0,0.02157]
[1777951629161,75.45,80759.72,0.0,0.99988,0.0,0.02146]
[1777951630169,75.45,80763.44,0.0,0.99988,0.0,0.02138]
[1777951630649,75.45,80763.44,0.0,0.99988,0.0,0.02138]
[1777951630833,75.45,80763.44,0.0,0.99988,0.0,0.02138]
[1777951631175,75.45,80763.71,0.0,0.99988,0.0,0.02137]
[1777951634056,75.45,80763.9,0.0,0.99988,0.0,0.02137]
[1777951634079,75.45,80763.9,0.0,0.99988,0.0,0.02137]
[1777951636217,75.45,80771.33,0.0,0.99988,0.0,0.0212]
[1777951637217,75.45,80781.66,0.0,0.99988,0.0,0.02098]
[1777951639235,75.45,80782.5,0.0,0.99988,0.0,0.02096]
[1777951642625,75.45,80783.16,0.0,0.99988,0.0,0.02094]
[1777951642831,75.45,80783.16,0.0,0.99988,0.0,0.02094]
[1777951642859,75.45,80783.16,0.0,0.99988,0.0,0.02094]
[1777951643079,75.45,80783.16,0.0,0.99988,0.0,0.02094]
[1777951643269,75.45,80783.81,0.0,0.99988,0.0,0.02093]
[1777951648303,75.45,80782.66,0.0,0.99988,0.0,0.02096]
[1777951649311,75.45,80779.02,0.0,0.99988,0.0,0.02103]
[1777951650317,75.45,80774.21,0.0,0.99988,0.0,0.02114]
[1777951651325,75.45,80769.62,0.0,0.99988,0.0,0.02115]
[1777951651891,75.45,80769.62,0.0,0.99988,0.0,0.02115]
[1777951652071,75.45,80769.62,0.0,0.99988,0.0,0.02115]
[1777951652086,75.45,80769.62,0.0,0.99988,0.0,0.02115]
[1777951652331,75.45,80769.62,0.0,0.99988,0.0,0.02115]
[1777951652332,75.45,80768.01,0.0,0.99988,0.0,0.02119]
[1777951656359,75.45,80765.65,0.0,0.99988,0.0,0.02124]
[1777951656839,75.45,80765.65,0.0,0.99988,0.0,0.02124]
[1777951657080,75.45,80765.65,0.0,0.99988,0.0,0.02124]
[1777951657086,75.45,80765.65,0.0,0.99988,0.0,0.02124]
[1777951657327,75.45,80765.65,0.0,0.99988,0.0,0.02124]
[1777951657367,75.45,80765.0,0.0,0.99988,0.0,0.02126]
[1777951662401,75.45,80763.94,0.0,0.99988,0.0,0.02128]
[1777951664197,75.45,80763.61,0.0,0.99988,0.0,0.02129]
[1777951664340,75.45,80763.61,0.0,0.99988,0.0,0.02129]
[1777951664415,75.45,80762.92,0.0,0.99988,0.0,0.0213]
[1777951664665,75.45,80762.92,0.0,0.99988,0.0,0.0213]
[1777951664830,75.45,80762.92,0.0,0.99988,0.0,0.0213]
[1777951668444,75.45,80759.0,0.0,0.99988,0.0,0.02139]
[1777951668565,75.45,80759.0,0.0,0.99988,0.0,0.02139]
[1777951668580,75.45,80759.0,0.0,0.99988,0.0,0.02139]
[1777951668765,75.45,80759.0,0.0,0.99988,0.0,0.02139]
[1777951668834,75.45,80759.0,0.0,0.99988,0.0,0.02139]
[1777951669451,75.45,80760.47,0.0,0.99988,0.0,0.02136]
[1777951674486,75.45,80759.77,0.0,0.99988,0.0,0.02137]
[1777951677513,75.45,80760.39,0.0,0.99988,0.0,0.02136]
[1777951677581,75.45,80760.39,0.0,0.99988,0.0,0.02136]
[1777951677746,75.45,80760.39,0.0,0.99988,0.0,0.02136]
[1777951677831,75.45,80760.39,0.0,0.99988,0.0,0.02136]
[1777951677847,75.45,80759.86,0.0,0.99988,0.0,0.02137]
[1777951683548,75.45,80758.9,0.0,0.99988,0.0,0.02139]
[1777951688584,75.45,80759.57,0.0,0.99988,0.0,0.02138]
[1777951689911,75.45,80759.57,0.0,0.99988,0.0,0.02138]
[1777951690082,75.45,80759.57,0.0,0.99988,0.0,0.02138]
[1777951690205,75.45,80759.57,0.0,0.99988,0.0,0.02138]
[1777951690343,75.45,80759.57,0.0,0.99988,0.0,0.02138]
[1777951690443,75.45,80766.51,0.0,0.99988,0.0,0.02122]
[1777951695633,75.45,80766.74,0.0,0.99988,0.0,0.02122]
[1777951700668,75.45,80765.19,0.0,0.99988,0.0,0.02125]
[1777951703782,75.45,80765.39,0.0,0.99988,0.0,0.02125]
[1777951703828,75.45,80765.39,0.0,0.99988,0.0,0.02125]
[1777951704092,75.45,80765.39,0.0,0.99988,0.0,0.02125]
[1777951704340,75.45,80765.39,0.0,0.99988,0.0,0.02125]
[1777951704425,75.45,80764.75,0.0,0.99988,0.0,0.02126]
[1777951709731,75.45,80764.91,0.0,0.99988,0.0,0.02126]
[1777951711576,75.45,80764.12,0.0,0.99988,0.0,0.02128]
[1777951711828,75.45,80764.12,0.0,0.99988,0.0,0.02128]
[1777951711971,75.45,80764.12,0.0,0.99988,0.0,0.02128]
[1777951712083,75.45,80764.12,0.0,0.99988,0.0,0.02128]
[1777951712178,75.45,80764.36,0.0,0.99988,0.0,0.02118]
[1777951713759,75.45,80761.98,0.0,0.99988,0.0,0.02123]
[1777951718794,75.45,80762.47,0.0,0.99988,0.0,0.02122]
[1777951721022,75.45,80762.99,0.0,0.99988,0.0,0.02121]
[1777951721081,75.45,80762.99,0.0,0.99988,0.0,0.02121]
[1777951721330,75.45,80762.99,0.0,0.99988,0.0,0.02121]
[1777951721425,75.45,80762.78,0.0,0.99988,0.0,0.02122]
[1777951721588,75.45,80762.78,0.0,0.99988,0.0,0.02122]
[1777951726570,75.45,80761.59,0.0,0.99988,0.0,0.02124]
[1777951726831,75.45,80761.59,0.0,0.99988,0.0,0.02124]
[1777951726884,75.45,80761.59,0.0,0.99988,0.0,0.02124]
[1777951727079,75.45,80761.59,0.0,0.99988,0.0,0.02124]
[1777951727181,75.45,80762.88,0.0,0.99988,0.0,0.02121]
[1777951732892,75.45,80760.64,0.0,0.99988,0.0,0.02126]
[1777951733576,75.45,80760.64,0.0,0.99988,0.0,0.02126]
[1777951733838,75.45,80760.64,0.0,0.99988,0.0,0.02126]
[1777951733942,75.45,80760.64,0.0,0.99988,0.0,0.02126]
[1777951734085,75.45,80760.64,0.0,0.99988,0.0,0.02126]
[1777951734177,75.45,80760.63,0.0,0.99988,0.0,0.02126]
[1777951739370,75.45,80760.01,0.0,0.99988,0.0,0.02128]
[1777951739583,75.45,80759.98,0.0,0.99988,0.0,0.02128]
[1777951741000,75.45,80760.05,0.0,0.99988,0.0,0.02128]
[1777951741080,75.45,80760.05,0.0,0.99988,0.0,0.02128]
[1777951741105,75.45,80761.83,0.0,0.99988,0.0,0.02124]
[1777951742962,75.45,80763.7,0.0,0.99988,0.0,0.0212]
[1777951744976,75.45,80781.59,0.0,0.99989,0.0,0.0208]
[1777951745983,75.45,80785.57,0.0,0.99989,0.0,0.02072]
[1777951746990,75.45,80794.84,0.0,0.99989,0.0,0.02052]
[1777951747997,75.45,80801.31,0.0,0.99989,0.0,0.02038]
[1777951749004,75.45,80808.76,0.0,0.99989,0.0,0.02022]
[1777951751018,75.45,80810.7,0.0,0.99989,0.0,0.02018]
[1777951755616,75.45,80809.9,0.0,0.99989,0.0,0.02019]
[1777951755835,75.45,80809.9,0.0,0.99989,0.0,0.02019]
[1777951761088,75.45,80810.33,0.0,0.99989,0.0,0.02019]
[1777951762095,75.45,80807.22,0.0,0.99989,0.0,0.02025]
[1777951764110,75.45,80798.16,0.0,0.99989,0.0,0.02044]
[1777951765115,75.45,80795.37,0.0,0.99989,0.0,0.0205]
[1777951765975,75.45,80795.37,0.0,0.99989,0.0,0.0205]
[1777951766081,75.45,80795.37,0.0,0.99989,0.0,0.0205]
[1777951766122,75.45,80795.0,0.0,0.99989,0.0,0.02051]
[1777951766862,75.45,80795.0,0.0,0.99989,0.0,0.02051]
[1777951767078,75.45,80795.0,0.0,0.99989,0.0,0.02051]
[1777951769144,75.45,80792.18,0.0,0.99989,0.0,0.02057]
[1777951771158,75.45,80791.42,0.0,0.99989,0.0,0.0205]
[1777951776193,75.45,80788.73,0.0,0.99989,0.0,0.02056]
[1777951777211,75.45,80788.73,0.0,0.99989,0.0,0.02056]
[1777951777331,75.45,80788.73,0.0,0.99989,0.0,0.02056]
[1777951777426,75.45,80789.04,0.0,0.99989,0.0,0.02055]
[1777951777675,75.45,80789.04,0.0,0.99989,0.0,0.02055]
[1777951777833,75.45,80789.04,0.0,0.99989,0.0,0.02055]
[1777951785256,75.45,80789.48,0.0,0.99989,0.0,0.02054]
[1777951788277,75.45,80786.25,0.0,0.99989,0.0,0.02061]
[1777951790157,75.45,80785.5,0.0,0.99989,0.0,0.02063]
[1777951790330,75.45,80785.5,0.0,0.99989,0.0,0.02063]
[1777951790426,75.45,80783.44,0.0,0.99989,0.0,0.02068]
[1777951790759,75.45,80783.44,0.0,0.99989,0.0,0.02068]
[1777951790833,75.45,80783.44,0.0,0.99989,0.0,0.02068]
[1777951796333,75.45,80784.25,0.0,0.99989,0.0,0.02066]
[1777951799354,75.45,80787.25,0.0,0.99989,0.0,0.02059]
[1777951800177,75.45,80787.25,0.0,0.99989,0.0,0.02059]
[1777951800331,75.45,80787.25,0.0,0.99989,0.0,0.02059]
[1777951800361,75.45,80790.4,0.0,0.99989,0.0,0.02052]
[1777951800714,75.45,80790.4,0.0,0.99989,0.0,0.02052]
[1777951800829,75.45,80790.4,0.0,0.99989,0.0,0.02052]
[1777951801368,75.45,80792.1,0.0,0.99989,0.0,0.02049]
[1777951806402,75.45,80792.62,0.0,0.99989,0.0,0.02048]
[1777951810931,75.45,80792.62,0.0,0.99989,0.0,0.02048]
[1777951811090,75.45,80792.62,0.0,0.99989,0.0,0.02048]
[1777951811437,75.45,80799.77,0.0,0.99989,0.0,0.02032]
[1777951812277,75.45,80799.77,0.0,0.99989,0.0,0.02032]
[1777951812327,75.45,80799.77,0.0,0.99989,0.0,0.02032]
[1777951812445,75.45,80799.75,0.0,0.99989,0.0,0.02032]
[1777951814458,75.45,80801.35,0.0,0.99989,0.0,0.02029]
[1777951816473,75.45,80789.04,0.0,0.99989,0.0,0.02055]
[1777951816984,75.45,80789.04,0.0,0.99989,0.0,0.02055]
[1777951817080,75.45,80789.04,0.0,0.99989,0.0,0.02055]
[1777951817493,75.45,80789.04,0.0,0.99989,0.0,0.02055]
[1777951817580,75.45,80789.04,0.0,0.99989,0.0,0.02055]
[1777951817540,75.45,80783.67,0.0,0.99989,0.0,0.02067]
[1777951820501,75.45,80786.05,0.0,0.99989,0.0,0.02062]
[1777951821507,75.45,80787.56,0.0,0.99989,0.0,0.02059]
[1777951821940,75.45,80787.56,0.0,0.99989,0.0,0.02059]
[1777951822078,75.45,80787.56,0.0,0.99989,0.0,0.02059]
[1777951822505,75.45,80787.56,0.0,0.99989,0.0,0.02059]
[1777951822582,75.45,80787.56,0.0,0.99989,0.0,0.02059]
[1777951822514,75.45,80788.15,0.0,0.99989,0.0,0.02057]
[1777951826543,75.45,80785.71,0.0,0.99989,0.0,0.02063]
[1777951826663,75.45,80785.71,0.0,0.99989,0.0,0.02063]
[1777951826827,75.45,80785.71,0.0,0.99989,0.0,0.02063]
[1777951827060,75.45,80785.71,0.0,0.99989,0.0,0.02063]
[1777951827077,75.45,80785.71,0.0,0.99989,0.0,0.02063]
[1777951827573,75.45,80787.71,0.0,0.99989,0.0,0.02058]
[1777951828580,75.45,80793.93,0.0,0.99989,0.0,0.02045]
[1777951829486,75.45,80793.93,0.0,0.99989,0.0,0.02045]
[1777951829582,75.45,80793.93,0.0,0.99989,0.0,0.02045]
[1777951829587,75.45,80801.23,0.0,0.99989,0.0,0.02029]
[1777951831462,75.45,80802.31,0.0,0.99989,0.0,0.02027]
[1777951831575,75.45,80802.31,0.0,0.99989,0.0,0.02027]
[1777951831601,75.45,80803.43,0.0,0.99989,0.0,0.02016]
[1777951833859,75.45,80802.57,0.0,0.99989,0.0,0.02018]
[1777951834083,75.45,80802.57,0.0,0.99989,0.0,0.02018]
[1777951839657,75.45,80801.73,0.0,0.99989,0.0,0.0202]
[1777951840851,75.45,80801.73,0.0,0.99989,0.0,0.0202]
[1777951841083,75.45,80801.73,0.0,0.99989,0.0,0.0202]
[1777951841343,75.45,80801.73,0.0,0.99989,0.0,0.0202]
[1777951841583,75.45,80801.73,0.0,0.99989,0.0,0.0202]
[1777951841427,75.45,80798.78,0.0,0.99989,0.0,0.02026]
[1777951844556,75.45,80799.11,0.0,0.99989,0.0,0.02025]
[1777951844577,75.45,80799.11,0.0,0.99989,0.0,0.02025]
[1777951844651,75.45,80796.72,0.0,0.99989,0.0,0.0203]
[1777951845701,75.45,80794.55,0.0,0.99989,0.0,0.02035]
[1777951847504,75.45,80794.55,0.0,0.99989,0.0,0.02035]
[1777951847576,75.45,80794.55,0.0,0.99989,0.0,0.02035]
[1777951847605,75.45,80794.56,0.0,0.99989,0.0,0.02035]
[1777951849629,75.45,80794.88,0.0,0.99989,0.0,0.02034]
[1777951849832,75.45,80795.61,0.0,0.99989,0.0,0.02033]
[1777951850739,75.45,80789.51,0.0,0.99989,0.0,0.02046]
[1777951851746,75.45,80787.2,0.0,0.99989,0.0,0.02051]
[1777951854961,75.45,80787.3,0.0,0.99989,0.0,0.0205]
[1777951855075,75.45,80787.3,0.0,0.99989,0.0,0.0205]
[1777951855284,75.45,80787.3,0.0,0.99989,0.0,0.0205]
[1777951855330,75.45,80787.3,0.0,0.99989,0.0,0.0205]
[1777951855383,75.45,80788.26,0.0,0.99989,0.0,0.02048]
[1777951858795,75.45,80784.32,0.0,0.99989,0.0,0.02057]
[1777951860823,75.45,80783.71,0.0,0.99989,0.0,0.02058]
[1777951861077,75.45,80783.71,0.0,0.99989,0.0,0.02058]
[1777951861231,75.45,80783.71,0.0,0.99989,0.0,0.02058]
[1777951861340,75.45,80783.71,0.0,0.99989,0.0,0.02058]
[1777951861378,75.45,80783.13,0.0,0.99989,0.0,0.02059]
[1777951861816,75.45,80788.65,0.0,0.99989,0.0,0.02048]
[1777951862823,75.45,80789.73,0.0,0.99989,0.0,0.02045]
[1777951865366,75.45,80789.89,0.0,0.99989,0.0,0.02045]
[1777951865468,75.45,80786.84,0.0,0.99989,0.0,0.02051]
[1777951865844,75.45,80785.14,0.0,0.99989,0.0,0.02055]
[1777951868984,75.45,80785.63,0.0,0.99989,0.0,0.02054]
[1777951869083,75.45,80785.63,0.0,0.99989,0.0,0.02054]
[1777951869181,75.45,80786.65,0.0,0.99989,0.0,0.02052]
[1777951874907,75.45,80789.65,0.0,0.99989,0.0,0.02045]
[1777951875954,75.45,80789.65,0.0,0.99989,0.0,0.02045]
[1777951876091,75.45,80789.65,0.0,0.99989,0.0,0.02045]
[1777951876177,75.45,80790.59,0.0,0.99989,0.0,0.02043]
[1777951880949,75.45,80788.78,0.0,0.99989,0.0,0.02047]
[1777951882110,75.45,80788.78,0.0,0.99989,0.0,0.02047]
[1777951882334,75.45,80788.78,0.0,0.99989,0.0,0.02047]
[1777951882390,75.45,80787.53,0.0,0.99989,0.0,0.0205]
[1777951885984,75.45,80789.68,0.0,0.99989,0.0,0.02045]
[1777951889327,75.45,80790.15,0.0,0.99989,0.0,0.02044]
[1777951889582,75.45,80790.15,0.0,0.99989,0.0,0.02044]
[1777951889679,75.45,80791.96,0.0,0.99989,0.0,0.02041]
[1777951890012,75.45,80795.15,0.0,0.99989,0.0,0.02034]
[1777951894764,75.45,80794.8,0.0,0.99989,0.0,0.02026]
[1777951894826,75.45,80794.8,0.0,0.99989,0.0,0.02026]
[1777951895047,75.45,80793.3,0.0,0.99989,0.0,0.02029]
[1777951900477,75.45,80792.49,0.0,0.99989,0.0,0.02031]
[1777951900582,75.45,80792.49,0.0,0.99989,0.0,0.02031]
[1777951900682,75.45,80791.32,0.0,0.99989,0.0,0.02033]
[1777951901089,75.45,80789.17,0.0,0.99989,0.0,0.02038]
[1777951907131,75.45,80788.41,0.0,0.99989,0.0,0.02039]
[1777951909708,75.45,80788.41,0.0,0.99989,0.0,0.02039]
[1777951909827,75.45,80788.41,0.0,0.99989,0.0,0.02039]
[1777951914409,75.45,80788.38,0.0,0.99989,0.0,0.0204]
[1777951914578,75.45,80788.38,0.0,0.99989,0.0,0.0204]
[1777951914678,75.45,80786.84,0.0,0.99989,0.0,0.02043]
[1777951917201,75.45,80785.88,0.0,0.99989,0.0,0.02045]
[1777951918208,75.45,80787.21,0.0,0.99989,0.0,0.02042]
[1777951920482,75.45,80787.65,0.0,0.99989,0.0,0.02041]
[1777951920642,75.45,80787.65,0.0,0.99989,0.0,0.02041]
[1777951921229,75.45,80803.68,0.0,0.99989,0.0,0.02007]
[1777951922354,75.45,80803.68,0.0,0.99989,0.0,0.02007]
[1777951922417,75.45,80811.81,0.0,0.99989,0.0,0.0199]
[1777951923891,75.45,80812.13,0.0,0.99989,0.0,0.01989]
[1777951924250,75.45,80820.12,0.0,0.99989,0.0,0.01973]
[1777951926263,75.45,80819.21,0.0,0.99989,0.0,0.01975]
[1777951930292,75.45,80818.23,0.0,0.99989,0.0,0.01977]
[1777951931299,75.45,80801.42,0.0,0.99989,0.0,0.02012]
[1777951932316,75.45,80784.79,0.0,0.99989,0.0,0.02047]
[1777951933321,75.45,80765.75,0.0,0.99988,0.0,0.02089]
[1777951934328,75.45,80762.72,0.0,0.99988,0.0,0.02095]
[1777951935335,75.45,80763.8,0.0,0.99988,0.0,0.02093]
[1777951936342,75.45,80764.74,0.0,0.99988,0.0,0.02091]
[1777951941377,75.45,80763.61,0.0,0.99988,0.0,0.02093]
[1777951946412,75.45,80763.3,0.0,0.99988,0.0,0.02094]
[1777951947930,75.45,80762.67,0.0,0.99988,0.0,0.02095]
[1777951948426,75.45,80761.57,0.0,0.99988,0.0,0.02098]
[1777951949433,75.45,80758.09,0.0,0.99988,0.0,0.02105]
[1777951950081,75.45,80758.09,0.0,0.99988,0.0,0.02105]
[1777951954075,75.45,80759.08,0.0,0.99988,0.0,0.02094]
[1777951959502,75.45,80759.2,0.0,0.99988,0.0,0.02094]
[1777951964538,75.45,80759.14,0.0,0.99988,0.0,0.02094]
[1777951966050,75.45,80758.94,0.0,0.99988,0.0,0.02095]
[1777951966087,75.45,80758.94,0.0,0.99988,0.0,0.02095]
[1777951966552,75.45,80757.41,0.0,0.99988,0.0,0.02098]
[1777951968084,75.45,80758.27,0.0,0.99988,0.0,0.02096]
[1777951968567,75.45,80757.22,0.0,0.99988,0.0,0.02098]
[1777951973605,75.45,80757.0,0.0,0.99988,0.0,0.02099]
[1777951978640,75.45,80757.65,0.0,0.99988,0.0,0.02097]
[1777951980802,75.45,80752.55,0.0,0.99988,0.0,0.02109]
[1777951982084,75.45,80751.26,0.0,0.99988,0.0,0.02112]
[1777951983675,75.45,80756.59,0.0,0.99988,0.0,0.021]
[1777951983876,75.45,80756.59,0.0,0.99988,0.0,0.021]
[1777951984076,75.45,80756.59,0.0,0.99988,0.0,0.021]
[1777951984681,75.45,80755.98,0.0,0.99988,0.0,0.02101]
[1777951986122,75.45,80756.23,0.0,0.99988,0.0,0.02101]
[1777951986696,75.45,80752.88,0.0,0.99988,0.0,0.02108]
[1777951991734,75.45,80751.09,0.0,0.99988,0.0,0.02112]
[1777951996769,75.45,80753.89,0.0,0.99988,0.0,0.02106]
[1777951997776,75.45,80770.78,0.0,0.99989,0.0,0.02069]
[1777951998782,75.45,80773.64,0.0,0.99989,0.0,0.02063]
[1777952003820,75.45,80774.27,0.0,0.99989,0.0,0.02061]
[1777952008855,75.45,80775.42,0.0,0.99989,0.0,0.02059]
[1777952010869,75.45,80780.79,0.0,0.99989,0.0,0.02047]
[1777952014897,75.45,80779.67,0.0,0.99989,0.0,0.02041]
[1777952015904,75.45,80782.77,0.0,0.99989,0.0,0.02034]
[1777952016911,75.45,80785.14,0.0,0.99989,0.0,0.02029]
[1777952017918,75.45,80791.84,0.0,0.99989,0.0,0.02015]
[1777952019932,75.45,80800.49,0.0,0.99989,0.0,0.01997]
[1777952023960,75.45,80802.7,0.0,0.99989,0.0,0.01992]
[1777952028995,75.45,80803.44,0.0,0.99989,0.0,0.01991]
[1777952032016,75.45,80799.65,0.0,0.99989,0.0,0.01999]
[1777952034030,75.45,80803.43,0.0,0.99989,0.0,0.01991]
[1777952036414,75.45,80803.53,0.0,0.99989,0.0,0.0199]
[1777952036581,75.45,80803.53,0.0,0.99989,0.0,0.0199]
[1777952036625,75.45,80804.14,0.0,0.99989,0.0,0.01989]
[1777952037572,75.45,80804.14,0.0,0.99989,0.0,0.01989]
[1777952037824,75.45,80804.14,0.0,0.99989,0.0,0.01989]
[1777952043093,75.45,80804.23,0.0,0.99989,0.0,0.01989]
[1777952045107,75.45,80806.62,0.0,0.99989,0.0,0.01984]
[1777952046483,75.45,80806.62,0.0,0.99989,0.0,0.01984]
[1777952046579,75.45,80806.62,0.0,0.99989,0.0,0.01984]
[1777952046597,75.45,80807.11,0.0,0.99989,0.0,0.01983]
[1777952046930,75.45,80807.11,0.0,0.99989,0.0,0.01983]
[1777952047078,75.45,80807.11,0.0,0.99989,0.0,0.01983]
[1777952052567,75.45,80809.98,0.0,0.99989,0.0,0.01977]
[1777952052579,75.45,80809.98,0.0,0.99989,0.0,0.01977]
[1777952052745,75.45,80809.98,0.0,0.99989,0.0,0.01977]
[1777952052830,75.45,80809.98,0.0,0.99989,0.0,0.01977]
[1777952052846,75.45,80810.02,0.0,0.99989,0.0,0.01977]
[1777952059205,75.45,80811.19,0.0,0.99989,0.0,0.01974]
[1777952060212,75.45,80817.95,0.0,0.99989,0.0,0.0196]
[1777952061219,75.45,80820.74,0.0,0.99989,0.0,0.01955]
[1777952062907,75.45,80821.13,0.0,0.99989,0.0,0.01954]
[1777952063081,75.45,80821.13,0.0,0.99989,0.0,0.01954]
[1777952063162,75.45,80821.13,0.0,0.99989,0.0,0.01954]
[1777952063329,75.45,80821.13,0.0,0.99989,0.0,0.01954]
[1777952063430,75.45,80821.4,0.0,0.99989,0.0,0.01953]
[1777952068277,75.45,80824.84,0.0,0.99989,0.0,0.01946]
[1777952069572,75.45,80824.84,0.0,0.99989,0.0,0.01946]
[1777952069647,75.45,80825.57,0.0,0.99989,0.0,0.01945]
[1777952070444,75.45,80825.57,0.0,0.99989,0.0,0.01945]
[1777952071679,75.45,80826.65,0.0,0.99989,0.0,0.01943]
[1777952077340,75.45,80826.77,0.0,0.99989,0.0,0.01934]
[1777952078347,75.45,80829.86,0.0,0.99989,0.0,0.01928]
[1777952079353,75.45,80833.62,0.0,0.99989,0.0,0.0192]
[1777952080361,75.45,80838.38,0.0,0.99989,0.0,0.01911]
[1777952082379,75.45,80834.68,0.0,0.99989,0.0,0.01918]
[1777952083447,75.45,80834.68,0.0,0.99989,0.0,0.01918]
[1777952083579,75.45,80834.68,0.0,0.99989,0.0,0.01918]
[1777952083679,75.45,80835.69,0.0,0.99989,0.0,0.01916]
[1777952084022,75.45,80835.69,0.0,0.99989,0.0,0.01916]
[1777952084081,75.45,80835.69,0.0,0.99989,0.0,0.01916]
[1777952089424,75.45,80836.59,0.0,0.99989,0.0,0.01914]
[1777952090085,75.45,80836.59,0.0,0.99989,0.0,0.01914]
[1777952090326,75.45,80836.59,0.0,0.99989,0.0,0.01914]
[1777952090780,75.45,80836.59,0.0,0.99989,0.0,0.01914]
[1777952090836,75.45,80836.59,0.0,0.99989,0.0,0.01914]
[1777952090882,75.45,80836.6,0.0,0.99989,0.0,0.01914]
[1777952092445,75.45,80832.53,0.0,0.99989,0.0,0.01922]
[1777952093451,75.45,80825.51,0.0,0.99989,0.0,0.01937]
[1777952094459,75.45,80822.91,0.0,0.99989,0.0,0.01942]
[1777952095466,75.45,80817.93,0.0,0.99989,0.0,0.01952]
[1777952100501,75.45,80816.39,0.0,0.99989,0.0,0.01955]
[1777952101508,75.45,80814.27,0.0,0.99989,0.0,0.0196]
[1777952102515,75.45,80820.11,0.0,0.99989,0.0,0.01948]
[1777952103217,75.45,80820.11,0.0,0.99989,0.0,0.01948]
[1777952103332,75.45,80820.11,0.0,0.99989,0.0,0.01948]
[1777952103522,75.45,80822.83,0.0,0.99989,0.0,0.01942]
[1777952104556,75.45,80822.83,0.0,0.99989,0.0,0.01942]
[1777952104580,75.45,80822.83,0.0,0.99989,0.0,0.01942]
[1777952105536,75.45,80834.54,0.0,0.99989,0.0,0.01918]
[1777952106543,75.45,80837.87,0.0,0.99989,0.0,0.01912]
[1777952107908,75.45,80837.87,0.0,0.99989,0.0,0.01912]
[1777952108275,75.45,80835.8,0.0,0.99989,0.0,0.01916]
[1777952108557,75.45,80836.1,0.0,0.99989,0.0,0.01915]
[1777952109384,75.45,80836.1,0.0,0.99989,0.0,0.01915]
[1777952113592,75.45,80832.42,0.0,0.99989,0.0,0.01923]
[1777952114261,75.45,80832.42,0.0,0.99989,0.0,0.01923]
[1777952114335,75.45,80832.42,0.0,0.99989,0.0,0.01923]
[1777952114599,75.45,80827.45,0.0,0.99989,0.0,0.01933]
[1777952115607,75.45,80818.96,0.0,0.99989,0.0,0.0195]
[1777952116613,75.45,80827.56,0.0,0.99989,0.0,0.01932]
[1777952118759,75.45,80827.68,0.0,0.99989,0.0,0.01932]
[1777952118837,75.45,80827.68,0.0,0.99989,0.0,0.01932]
[1777952118861,75.45,80831.2,0.0,0.99989,0.0,0.01925]
[1777952122986,75.45,80830.86,0.0,0.99989,0.0,0.01926]
[1777952123084,75.45,80830.86,0.0,0.99989,0.0,0.01926]
[1777952123168,75.45,80830.86,0.0,0.99989,0.0,0.01926]
[1777952123330,75.45,80830.86,0.0,0.99989,0.0,0.01926]
[1777952123662,75.45,80830.16,0.0,0.99989,0.0,0.01927]
[1777952124669,75.45,80834.83,0.0,0.99989,0.0,0.01918]
[1777952125846,75.45,80834.83,0.0,0.99989,0.0,0.01918]
[1777952125941,75.45,80836.9,0.0,0.99989,0.0,0.01913]
[1777952126018,75.45,80836.9,0.0,0.99989,0.0,0.01913]
[1777952126090,75.45,80836.9,0.0,0.99989,0.0,0.01913]
[1777952127690,75.45,80844.7,0.0,0.9999,0.0,0.01898]
[1777952128697,75.45,80841.02,0.0,0.9999,0.0,0.01905]
[1777952129704,75.45,80838.8,0.0,0.99989,0.0,0.0191]
[1777952130914,75.45,80838.8,0.0,0.99989,0.0,0.0191]
[1777952130930,75.45,80837.78,0.0,0.99989,0.0,0.01912]
[1777952131082,75.45,80837.78,0.0,0.99989,0.0,0.01912]
[1777952131393,75.45,80837.78,0.0,0.99989,0.0,0.01912]
[1777952131583,75.45,80837.78,0.0,0.99989,0.0,0.01912]
[1777952131718,75.45,80836.09,0.0,0.9999,0.0,0.01907]
[1777952135182,75.45,80834.77,0.0,0.99989,0.0,0.0191]
[1777952135330,75.45,80834.77,0.0,0.99989,0.0,0.0191]
[1777952135746,75.45,80840.42,0.0,0.9999,0.0,0.01898]
[1777952136197,75.45,80840.42,0.0,0.9999,0.0,0.01898]
[1777952136328,75.45,80840.42,0.0,0.9999,0.0,0.01898]
[1777952136752,75.45,80842.44,0.0,0.9999,0.0,0.01894]
[1777952141788,75.45,80845.24,0.0,0.9999,0.0,0.01889]
[1777952142575,75.45,80845.24,0.0,0.9999,0.0,0.01889]
[1777952142830,75.45,80845.24,0.0,0.9999,0.0,0.01889]
[1777952142929,75.45,80846.98,0.0,0.9999,0.0,0.01885]
[1777952143001,75.45,80846.98,0.0,0.9999,0.0,0.01885]
[1777952143086,75.45,80846.98,0.0,0.9999,0.0,0.01885]
[1777952148840,75.45,80844.53,0.0,0.9999,0.0,0.0189]
[1777952149910,75.45,80844.53,0.0,0.9999,0.0,0.0189]
[1777952150082,75.45,80845.67,0.0,0.9999,0.0,0.01888]
[1777952150302,75.45,80845.67,0.0,0.9999,0.0,0.01888]
[1777952150331,75.45,80845.67,0.0,0.9999,0.0,0.01888]
[1777952150853,75.45,80844.61,0.0,0.9999,0.0,0.0189]
[1777952151860,75.45,80838.75,0.0,0.9999,0.0,0.01902]
[1777952152867,75.45,80836.5,0.0,0.9999,0.0,0.01906]
[1777952153081,75.45,80836.5,0.0,0.9999,0.0,0.01906]
[1777952153874,75.45,80836.49,0.0,0.9999,0.0,0.01906]
[1777952157710,75.45,80837.77,0.0,0.9999,0.0,0.01904]
[1777952157830,75.45,80837.77,0.0,0.9999,0.0,0.01904]
[1777952157902,75.45,80837.68,0.0,0.9999,0.0,0.01904]
[1777952158246,75.45,80837.68,0.0,0.9999,0.0,0.01904]
[1777952158332,75.45,80837.68,0.0,0.9999,0.0,0.01904]
[1777952162943,75.45,80842.68,0.0,0.9999,0.0,0.01894]
[1777952163314,75.45,80842.68,0.0,0.9999,0.0,0.01894]
[1777952163334,75.45,80842.68,0.0,0.9999,0.0,0.01894]
[1777952163839,75.45,80842.68,0.0,0.9999,0.0,0.01894]
[1777952163950,75.45,80843.5,0.0,0.9999,0.0,0.01892]
[1777952164085,75.45,80843.5,0.0,0.9999,0.0,0.01892]
[1777952169992,75.45,80843.75,0.0,0.9999,0.0,0.01892]
[1777952170197,75.45,80843.75,0.0,0.9999,0.0,0.01892]
[1777952170331,75.45,80843.75,0.0,0.9999,0.0,0.01892]
[1777952170910,75.45,80843.75,0.0,0.9999,0.0,0.01892]
[1777952170998,75.45,80842.84,0.0,0.9999,0.0,0.01893]
[1777952171086,75.45,80842.84,0.0,0.9999,0.0,0.01893]
[1777952174570,75.45,80842.55,0.0,0.9999,0.0,0.01894]
[1777952174616,75.45,80841.72,0.0,0.9999,0.0,0.01896]
[1777952175038,75.45,80853.21,0.0,0.9999,0.0,0.01873]
[1777952176045,75.45,80852.91,0.0,0.9999,0.0,0.01873]
[1777952178051,75.45,80851.84,0.0,0.9999,0.0,0.01876]
[1777952178062,75.45,80853.53,0.0,0.9999,0.0,0.01872]
[1777952179069,75.45,80855.5,0.0,0.9999,0.0,0.01868]
[1777952181082,75.45,80857.36,0.0,0.9999,0.0,0.01865]
[1777952184495,75.45,80858.37,0.0,0.9999,0.0,0.01863]
[1777952184517,75.45,80857.46,0.0,0.9999,0.0,0.01864]
[1777952185111,75.45,80853.59,0.0,0.9999,0.0,0.01872]
[1777952187125,75.45,80841.92,0.0,0.9999,0.0,0.01895]
[1777952188342,75.45,80841.92,0.0,0.9999,0.0,0.01895]
[1777952188397,75.45,80838.61,0.0,0.9999,0.0,0.01902]
[1777952194174,75.45,80839.36,0.0,0.9999,0.0,0.01892]
[1777952196187,75.45,80836.74,0.0,0.9999,0.0,0.01898]
[1777952200052,75.45,80837.26,0.0,0.9999,0.0,0.01896]
[1777952200078,75.45,80837.27,0.0,0.9999,0.0,0.01896]
[1777952200690,75.45,80837.27,0.0,0.9999,0.0,0.01896]
[1777952200834,75.45,80837.27,0.0,0.9999,0.0,0.01896]
[1777952200849,75.45,80836.54,0.0,0.9999,0.0,0.01898]
[1777952207273,75.45,80846.32,0.0,0.9999,0.0,0.01878]
[1777952208363,75.45,80846.32,0.0,0.9999,0.0,0.01878]
[1777952208581,75.45,80846.32,0.0,0.9999,0.0,0.01878]
[1777952209002,75.45,80846.32,0.0,0.9999,0.0,0.01878]
[1777952209033,75.45,80850.17,0.0,0.9999,0.0,0.01871]
[1777952209080,75.45,80850.17,0.0,0.9999,0.0,0.01871]
[1777952214322,75.45,80848.91,0.0,0.9999,0.0,0.01873]
[1777952217342,75.45,80846.88,0.0,0.9999,0.0,0.01877]
[1777952218153,75.45,80846.88,0.0,0.9999,0.0,0.01877]
[1777952218332,75.45,80846.88,0.0,0.9999,0.0,0.01877]
[1777952218899,75.45,80846.88,0.0,0.9999,0.0,0.01877]
[1777952219082,75.45,80846.24,0.0,0.9999,0.0,0.01879]
[1777952220363,75.45,80842.2,0.0,0.9999,0.0,0.01887]
[1777952223595,75.45,80843.89,0.0,0.9999,0.0,0.01883]
[1777952223831,75.45,80843.89,0.0,0.9999,0.0,0.01883]
[1777952223932,75.45,80848.79,0.0,0.9999,0.0,0.01874]
[1777952224266,75.45,80848.79,0.0,0.9999,0.0,0.01874]
[1777952224333,75.45,80848.79,0.0,0.9999,0.0,0.01874]
[1777952224929,75.45,80850.96,0.0,0.9999,0.0,0.01869]
[1777952230435,75.45,80852.04,0.0,0.9999,0.0,0.01867]
[1777952232771,75.45,80851.61,0.0,0.9999,0.0,0.01868]
[1777952232832,75.45,80851.61,0.0,0.9999,0.0,0.01868]
[1777952232933,75.45,80850.59,0.0,0.9999,0.0,0.0187]
[1777952233608,75.45,80850.59,0.0,0.9999,0.0,0.0187]
[1777952233833,75.45,80850.59,0.0,0.9999,0.0,0.0187]
[1777952234464,75.45,80855.2,0.0,0.9999,0.0,0.01861]
[1777952235471,75.45,80864.41,0.0,0.9999,0.0,0.01843]
[1777952236805,75.45,80864.41,0.0,0.9999,0.0,0.01843]
[1777952236835,75.45,80864.41,0.0,0.9999,0.0,0.01843]
[1777952236930,75.45,80865.95,0.0,0.9999,0.0,0.0184]
[1777952238492,75.45,80868.1,0.0,0.9999,0.0,0.01836]
[1777952239499,75.45,80873.48,0.0,0.9999,0.0,0.01825]
[1777952240506,75.45,80881.06,0.0,0.9999,0.0,0.01811]
[1777952241512,75.45,80884.48,0.0,0.9999,0.0,0.01804]
[1777952244534,75.45,80882.24,0.0,0.9999,0.0,0.01808]
[1777952245541,75.45,80872.56,0.0,0.9999,0.0,0.01827]
[1777952246548,75.45,80869.83,0.0,0.9999,0.0,0.01832]
[1777952249058,75.45,80870.84,0.0,0.9999,0.0,0.0183]
[1777952249077,75.45,80870.84,0.0,0.9999,0.0,0.0183]
[1777952249060,75.45,80870.17,0.0,0.9999,0.0,0.01832]
[1777952249569,75.45,80869.28,0.0,0.9999,0.0,0.01833]
[1777952250392,75.45,80869.28,0.0,0.9999,0.0,0.01833]
[1777952250587,75.45,80869.28,0.0,0.9999,0.0,0.01833]
[1777952254605,75.45,80868.6,0.0,0.9999,0.0,0.01827]
[1777952256210,75.45,80868.23,0.0,0.9999,0.0,0.01828]
[1777952256619,75.45,80880.15,0.0,0.9999,0.0,0.01805]
[1777952257625,75.45,80882.73,0.0,0.9999,0.0,0.018]
[1777952258633,75.45,80884.93,0.0,0.9999,0.0,0.01795]
[1777952260029,75.45,80884.93,0.0,0.9999,0.0,0.01795]
[1777952260083,75.45,80883.68,0.0,0.9999,0.0,0.01798]
[1777952265682,75.45,80881.82,0.0,0.9999,0.0,0.01801]
[1777952267454,75.45,80881.44,0.0,0.9999,0.0,0.01802]
[1777952267696,75.45,80886.46,0.0,0.9999,0.0,0.01793]
[1777952270722,75.45,80883.07,0.0,0.9999,0.0,0.01799]
[1777952271172,75.45,80883.07,0.0,0.9999,0.0,0.01799]
[1777952271729,75.45,80886.77,0.0,0.9999,0.0,0.01792]
[1777952276767,75.45,80891.42,0.0,0.9999,0.0,0.01783]
[1777952279759,75.45,80891.45,0.0,0.9999,0.0,0.01783]
[1777952279829,75.45,80891.45,0.0,0.9999,0.0,0.01783]
[1777952279860,75.45,80891.76,0.0,0.9999,0.0,0.01783]
[1777952280307,75.45,80891.76,0.0,0.9999,0.0,0.01783]
[1777952280372,75.45,80891.76,0.0,0.9999,0.0,0.01783]
[1777952280796,75.45,80897.99,0.0,0.9999,0.0,0.01771]
[1777952283820,75.45,80899.51,0.0,0.9999,0.0,0.01768]
[1777952287847,75.45,80897.21,0.0,0.9999,0.0,0.01772]
[1777952288854,75.45,80899.18,0.0,0.9999,0.0,0.01769]
[1777952289164,75.45,80899.18,0.0,0.9999,0.0,0.01769]
[1777952289335,75.45,80899.18,0.0,0.9999,0.0,0.01769]
[1777952289862,75.45,80902.22,0.0,0.9999,0.0,0.01763]
[1777952290906,75.45,80902.22,0.0,0.9999,0.0,0.01763]
[1777952291078,75.45,80902.22,0.0,0.9999,0.0,0.01763]
[1777952292885,75.45,80913.51,0.0,0.9999,0.0,0.01742]
[1777952293188,75.45,80913.51,0.0,0.9999,0.0,0.01742]
[1777952293891,75.45,80936.73,0.0,0.99991,0.0,0.01699]
[1777952294898,75.45,80932.45,0.0,0.99991,0.0,0.01707]
[1777952295905,75.45,80940.51,0.0,0.99991,0.0,0.01693]
[1777952296912,75.45,80938.61,0.0,0.99991,0.0,0.01696]
[1777952297184,75.45,80938.61,0.0,0.99991,0.0,0.01696]
[1777952297919,75.45,80938.5,0.0,0.99991,0.0,0.01696]
[1777952299933,75.45,80941.65,0.0,0.99991,0.0,0.01691]
[1777952301482,75.45,80940.52,0.0,0.99991,0.0,0.01693]
[1777952301951,75.45,80943.25,0.0,0.99991,0.0,0.01688]
[1777952302960,75.45,80946.63,0.0,0.99991,0.0,0.01682]
[1777952303968,75.45,80951.45,0.0,0.99991,0.0,0.01673]
[1777952304975,75.45,80955.34,0.0,0.99991,0.0,0.01666]
[1777952305374,75.45,80955.34,0.0,0.99991,0.0,0.01666]
[1777952305982,75.45,80953.55,0.0,0.99991,0.0,0.01669]
[1777952306989,75.45,80955.58,0.0,0.99991,0.0,0.01666]
[1777952307996,75.45,80961.26,0.0,0.99991,0.0,0.01656]
[1777952309003,75.45,80959.29,0.0,0.99991,0.0,0.01659]
[1777952310012,75.45,80955.21,0.0,0.99991,0.0,0.01666]
[1777952313296,75.45,80955.66,0.0,0.99991,0.0,0.01658]
[1777952313332,75.45,80955.66,0.0,0.99991,0.0,0.01658]
[1777952313625,75.45,80955.66,0.0,0.99991,0.0,0.01658]
[1777952313835,75.45,80955.66,0.0,0.99991,0.0,0.01658]
[1777952314040,75.45,80954.47,0.0,0.99991,0.0,0.0166]
[1777952316054,75.45,80951.55,0.0,0.99991,0.0,0.01666]
[1777952317061,75.45,80942.91,0.0,0.99991,0.0,0.01681]
[1777952318067,75.45,80940.82,0.0,0.99991,0.0,0.01685]
[1777952321006,75.45,80939.51,0.0,0.99991,0.0,0.01687]
[1777952321079,75.45,80939.51,0.0,0.99991,0.0,0.01687]
[1777952322098,75.45,80932.53,0.0,0.99991,0.0,0.017]
[1777952323106,75.45,80958.97,0.0,0.99991,0.0,0.01652]
[1777952324053,75.45,80958.97,0.0,0.99991,0.0,0.01652]
[1777952324111,75.45,80972.47,0.0,0.99991,0.0,0.01629]
[1777952325119,75.45,80971.82,0.0,0.99991,0.0,0.0163]
[1777952328073,75.45,80972.97,0.0,0.99991,0.0,0.01628]
[1777952328140,75.45,80968.32,0.0,0.99991,0.0,0.01636]
[1777952329147,75.45,80964.19,0.0,0.99991,0.0,0.01643]
[1777952330154,75.45,80958.66,0.0,0.99991,0.0,0.01653]
[1777952332168,75.45,80967.43,0.0,0.99991,0.0,0.01638]
[1777952333175,75.45,80968.77,0.0,0.99991,0.0,0.01635]
[1777952338210,75.45,80968.25,0.0,0.99991,0.0,0.01636]
[1777952341639,75.45,80967.98,0.0,0.99991,0.0,0.01637]
[1777952341826,75.45,80967.98,0.0,0.99991,0.0,0.01637]
[1777952341882,75.45,80969.74,0.0,0.99991,0.0,0.01634]
[1777952344251,75.45,80973.21,0.0,0.99991,0.0,0.01628]
[1777952345456,75.45,80973.21,0.0,0.99991,0.0,0.01628]
[1777952345585,75.45,80973.21,0.0,0.99991,0.0,0.01628]
[1777952345665,75.45,80976.28,0.0,0.99991,0.0,0.01622]
[1777952347273,75.45,80977.68,0.0,0.99991,0.0,0.0162]
[1777952349288,75.45,80980.1,0.0,0.99991,0.0,0.01616]
[1777952350295,75.45,80991.6,0.0,0.99991,0.0,0.01596]
[1777952351462,75.45,80991.6,0.0,0.99991,0.0,0.01596]
[1777952351559,75.45,80991.6,0.0,0.99991,0.0,0.01596]
[1777952351638,75.45,80996.96,0.0,0.99991,0.0,0.01587]
[1777952352309,75.45,80993.36,0.0,0.99991,0.0,0.01593]
[1777952354323,75.45,80994.75,0.0,0.99991,0.0,0.01591]
[1777952356160,75.45,80994.75,0.0,0.99991,0.0,0.01591]
[1777952356184,75.45,80996.53,0.0,0.99991,0.0,0.01588]
[1777952356328,75.45,80996.53,0.0,0.99991,0.0,0.01588]
[1777952357344,75.45,80994.62,0.0,0.99991,0.0,0.01591]
[1777952359358,75.45,80997.38,0.0,0.99991,0.0,0.01586]
[1777952361162,75.45,80997.38,0.0,0.99991,0.0,0.01586]
[1777952361233,75.45,81038.64,0.0,0.99992,0.0,0.01518]
[1777952361372,75.45,81055.52,0.0,0.99992,0.0,0.0149]
[1777952362379,75.45,81070.17,0.0,0.99992,0.0,0.01467]
[1777952363817,75.45,81070.17,0.0,0.99992,0.0,0.01467]
[1777952363825,75.45,81058.45,0.0,0.99992,0.0,0.01486]
[1777952364393,75.45,81061.07,0.0,0.99992,0.0,0.01482]
[1777952365400,75.45,81047.4,0.0,0.99992,0.0,0.01503]
[1777952366407,75.45,81032.33,0.0,0.99992,0.0,0.01528]
[1777952367414,75.45,81020.7,0.0,0.99992,0.0,0.01547]
[1777952368421,75.45,81018.84,0.0,0.99992,0.0,0.0155]
[1777952370445,75.45,81020.33,0.0,0.99992,0.0,0.01548]
[1777952371449,75.45,81027.42,0.0,0.99992,0.0,0.01529]
[1777952372454,75.45,81021.84,0.0,0.99992,0.0,0.01538]
[1777952373461,75.45,81019.4,0.0,0.99992,0.0,0.01542]
[1777952374468,75.45,81017.18,0.0,0.99992,0.0,0.01546]
[1777952375292,75.45,81017.18,0.0,0.99992,0.0,0.01546]
[1777952375324,75.45,81017.18,0.0,0.99992,0.0,0.01546]
[1777952375662,75.45,81015.87,0.0,0.99992,0.0,0.01548]
[1777952377489,75.45,81013.27,0.0,0.99992,0.0,0.01553]
[1777952378496,75.45,81007.64,0.0,0.99992,0.0,0.01562]
[1777952379434,75.45,81007.64,0.0,0.99992,0.0,0.01562]
[1777952379577,75.45,81007.64,0.0,0.99992,0.0,0.01562]
[1777952379679,75.45,81007.72,0.0,0.99992,0.0,0.01562]
[1777952380510,75.45,81004.76,0.0,0.99991,0.0,0.01567]
[1777952381517,75.45,80978.11,0.0,0.99991,0.0,0.01612]
[1777952382524,75.45,80960.89,0.0,0.99991,0.0,0.01642]
[1777952383530,75.45,80955.08,0.0,0.99991,0.0,0.01652]
[1777952384540,75.45,80945.55,0.0,0.99991,0.0,0.01669]
[1777952385547,75.45,80940.76,0.0,0.99991,0.0,0.01677]
[1777952386554,75.45,80930.95,0.0,0.99991,0.0,0.01695]
[1777952387561,75.45,80925.94,0.0,0.99991,0.0,0.01704]
[1777952388568,75.45,80924.61,0.0,0.99991,0.0,0.01707]
[1777952389578,75.45,80915.9,0.0,0.99991,0.0,0.01722]
[1777952390585,75.45,80901.7,0.0,0.9999,0.0,0.01749]
[1777952391592,75.45,80900.05,0.0,0.9999,0.0,0.01752]
[1777952392599,75.45,80889.91,0.0,0.9999,0.0,0.01771]
[1777952393606,75.45,80888.13,0.0,0.9999,0.0,0.01774]
[1777952395620,75.45,80883.3,0.0,0.9999,0.0,0.01783]
[1777952396627,75.45,80869.93,0.0,0.9999,0.0,0.01809]
[1777952397634,75.45,80863.76,0.0,0.9999,0.0,0.0182]
[1777952398641,75.45,80859.81,0.0,0.9999,0.0,0.01828]
[1777952399648,75.45,80861.05,0.0,0.9999,0.0,0.01826]
[1777952401662,75.45,80862.81,0.0,0.9999,0.0,0.01822]
[1777952402669,75.45,80867.81,0.0,0.9999,0.0,0.01813]
[1777952403676,75.45,80871.66,0.0,0.9999,0.0,0.01805]
[1777952404683,75.45,80873.43,0.0,0.9999,0.0,0.01802]
[1777952405690,75.45,80875.02,0.0,0.9999,0.0,0.01799]
[1777952408719,75.45,80880.02,0.0,0.9999,0.0,0.01789]
[1777952409719,75.45,80884.93,0.0,0.9999,0.0,0.0178]
[1777952410731,75.45,80897.32,0.0,0.9999,0.0,0.01757]
[1777952411735,75.45,80916.01,0.0,0.99991,0.0,0.01722]
[1777952412742,75.45,80918.43,0.0,0.99991,0.0,0.01718]
[1777952414756,75.45,80919.58,0.0,0.99991,0.0,0.01716]
[1777952416775,75.45,80921.19,0.0,0.99991,0.0,0.01713]
[1777952418219,75.45,80921.19,0.0,0.99991,0.0,0.01713]
[1777952418324,75.45,80921.19,0.0,0.99991,0.0,0.01713]
[1777952418314,75.45,80921.35,0.0,0.99991,0.0,0.01712]
[1777952418789,75.45,80923.4,0.0,0.99991,0.0,0.01709]
[1777952419796,75.45,80926.78,0.0,0.99991,0.0,0.01703]
[1777952423759,75.45,80926.43,0.0,0.99991,0.0,0.01703]
[1777952423829,75.45,80926.43,0.0,0.99991,0.0,0.01703]
[1777952424832,75.45,80911.41,0.0,0.99991,0.0,0.01731]
[1777952425921,75.45,80911.41,0.0,0.99991,0.0,0.01731]
[1777952426075,75.45,80911.41,0.0,0.99991,0.0,0.01731]
[1777952426099,75.45,80904.08,0.0,0.9999,0.0,0.01744]
[1777952426846,75.45,80907.59,0.0,0.9999,0.0,0.01738]
[1777952428532,75.45,80907.64,0.0,0.9999,0.0,0.01738]
[1777952428578,75.45,80907.64,0.0,0.9999,0.0,0.01738]
[1777952430874,75.45,80905.87,0.0,0.9999,0.0,0.01741]
[1777952431881,75.45,80904.93,0.0,0.99991,0.0,0.01735]
[1777952432888,75.45,80910.2,0.0,0.99991,0.0,0.01725]
[1777952433895,75.45,80916.12,0.0,0.99991,0.0,0.01715]
[1777952434993,75.45,80916.12,0.0,0.99991,0.0,0.01715]
[1777952435082,75.45,80916.12,0.0,0.99991,0.0,0.01715]
[1777952435178,75.45,80918.11,0.0,0.99991,0.0,0.01711]
[1777952435909,75.45,80921.5,0.0,0.99991,0.0,0.01705]
[1777952437221,75.45,80917.96,0.0,0.99991,0.0,0.01711]
[1777952437832,75.45,80917.96,0.0,0.99991,0.0,0.01711]
[1777952437954,75.45,80917.96,0.0,0.99991,0.0,0.01711]
[1777952438079,75.45,80917.96,0.0,0.99991,0.0,0.01711]
[1777952438176,75.45,80915.86,0.0,0.99991,0.0,0.01715]
[1777952438929,75.45,80911.86,0.0,0.99991,0.0,0.01722]
[1777952439937,75.45,80906.65,0.0,0.99991,0.0,0.01732]
[1777952440617,75.45,80906.65,0.0,0.99991,0.0,0.01732]
[1777952440830,75.45,80906.65,0.0,0.99991,0.0,0.01732]
[1777952441951,75.45,80912.36,0.0,0.99991,0.0,0.01721]
[1777952443157,75.45,80912.36,0.0,0.99991,0.0,0.01721]
[1777952443328,75.45,80912.36,0.0,0.99991,0.0,0.01721]
[1777952443324,75.45,80911.02,0.0,0.99991,0.0,0.01724]
[1777952445979,75.45,80915.64,0.0,0.99991,0.0,0.01715]
[1777952447375,75.45,80916.46,0.0,0.99991,0.0,0.01714]
[1777952447581,75.45,80916.46,0.0,0.99991,0.0,0.01714]
[1777952447993,75.45,80921.61,0.0,0.99991,0.0,0.01705]
[1777952449001,75.45,80939.6,0.0,0.99991,0.0,0.01672]
[1777952450010,75.45,80946.23,0.0,0.99991,0.0,0.0166]
[1777952454893,75.45,80945.35,0.0,0.99991,0.0,0.01662]
[1777952455076,75.45,80945.35,0.0,0.99991,0.0,0.01662]
[1777952457058,75.45,80940.55,0.0,0.99991,0.0,0.01671]
[1777952458065,75.45,80931.24,0.0,0.99991,0.0,0.01687]
[1777952459071,75.45,80928.08,0.0,0.99991,0.0,0.01693]
[1777952460300,75.45,80928.08,0.0,0.99991,0.0,0.01693]
[1777952460332,75.45,80928.08,0.0,0.99991,0.0,0.01693]
[1777952461086,75.45,80934.61,0.0,0.99991,0.0,0.01681]
[1777952462093,75.45,80937.95,0.0,0.99991,0.0,0.01675]
[1777952463947,75.45,80939.15,0.0,0.99991,0.0,0.01673]
[1777952464081,75.45,80939.15,0.0,0.99991,0.0,0.01673]
[1777952464766,75.45,80937.42,0.0,0.99991,0.0,0.01676]
[1777952464829,75.45,80937.42,0.0,0.99991,0.0,0.01676]
[1777952465114,75.45,80937.61,0.0,0.99991,0.0,0.01676]
[1777952469387,75.45,80937.27,0.0,0.99991,0.0,0.01676]
[1777952469580,75.45,80938.36,0.0,0.99991,0.0,0.01674]
[1777952473932,75.45,80937.4,0.0,0.99991,0.0,0.01676]
[1777952474084,75.45,80937.4,0.0,0.99991,0.0,0.01676]
[1777952474177,75.45,80936.97,0.0,0.99991,0.0,0.01677]
[1777952476191,75.45,80947.01,0.0,0.99991,0.0,0.01659]
[1777952477198,75.45,80963.2,0.0,0.99991,0.0,0.01631]
[1777952478205,75.45,80981.35,0.0,0.99991,0.0,0.01599]
[1777952479212,75.45,80980.91,0.0,0.99991,0.0,0.016]
[1777952480219,75.45,80977.13,0.0,0.99991,0.0,0.01607]
[1777952481226,75.45,80972.48,0.0,0.99991,0.0,0.01615]
[1777952482233,75.45,80960.84,0.0,0.99991,0.0,0.01635]
[1777952484247,75.45,80959.67,0.0,0.99991,0.0,0.01637]
[1777952487270,75.45,80965.64,0.0,0.99991,0.0,0.01626]
[1777952489288,75.45,80966.13,0.0,0.99991,0.0,0.01626]
[1777952489327,75.45,80966.13,0.0,0.99991,0.0,0.01626]
[1777952493312,75.45,80960.79,0.0,0.99991,0.0,0.01628]
[1777952493913,75.45,80960.79,0.0,0.99991,0.0,0.01628]
[1777952494078,75.45,80960.79,0.0,0.99991,0.0,0.01628]
[1777952495181,75.45,80959.84,0.0,0.99991,0.0,0.01629]
[1777952495326,75.45,80959.84,0.0,0.99991,0.0,0.01629]
[1777952495326,75.45,80960.39,0.0,0.99991,0.0,0.01628]
[1777952499354,75.45,80957.05,0.0,0.99991,0.0,0.01634]
[1777952500367,75.45,80945.62,0.0,0.99991,0.0,0.01654]
[1777952501370,75.45,80938.92,0.0,0.99991,0.0,0.01666]
[1777952502377,75.45,80935.51,0.0,0.99991,0.0,0.01672]
[1777952504391,75.45,80929.86,0.0,0.99991,0.0,0.01682]
[1777952505695,75.45,80929.01,0.0,0.99991,0.0,0.01684]
[1777952505827,75.45,80929.01,0.0,0.99991,0.0,0.01684]
[1777952508419,75.45,80924.14,0.0,0.99991,0.0,0.01693]
[1777952511440,75.45,80920.32,0.0,0.99991,0.0,0.01699]
[1777952514461,75.45,80916.67,0.0,0.99991,0.0,0.01706]
[1777952516475,75.45,80925.45,0.0,0.99991,0.0,0.0169]
[1777952517778,75.45,80925.45,0.0,0.99991,0.0,0.0169]
[1777952517826,75.45,80925.45,0.0,0.99991,0.0,0.0169]
[1777952517928,75.45,80928.51,0.0,0.99991,0.0,0.01685]
[1777952519846,75.45,80928.4,0.0,0.99991,0.0,0.01685]
[1777952520076,75.45,80928.4,0.0,0.99991,0.0,0.01685]
[1777952520177,75.45,80928.22,0.0,0.99991,0.0,0.01685]
[1777952525626,75.45,80928.15,0.0,0.99991,0.0,0.01685]
[1777952525826,75.45,80928.15,0.0,0.99991,0.0,0.01685]
[1777952531582,75.45,80927.78,0.0,0.99991,0.0,0.01686]
[1777952533138,75.45,80927.78,0.0,0.99991,0.0,0.01686]
[1777952533329,75.45,80927.78,0.0,0.99991,0.0,0.01686]
[1777952534404,75.45,80927.73,0.0,0.99991,0.0,0.01686]
[1777952534427,75.45,80926.96,0.0,0.99991,0.0,0.01688]
[1777952534578,75.45,80926.96,0.0,0.99991,0.0,0.01688]
[1777952536405,75.45,80926.91,0.0,0.99991,0.0,0.01688]
[1777952536617,75.45,80938.71,0.0,0.99991,0.0,0.01667]
[1777952537624,75.45,80941.59,0.0,0.99991,0.0,0.01661]
[1777952540160,75.45,80942.81,0.0,0.99991,0.0,0.01659]
[1777952545680,75.45,80941.99,0.0,0.99991,0.0,0.01661]
[1777952546687,75.45,80937.03,0.0,0.99991,0.0,0.01669]
[1777952548709,75.45,80936.0,0.0,0.99991,0.0,0.01671]
[1777952548836,75.45,80936.0,0.0,0.99991,0.0,0.01671]
[1777952548923,75.45,80933.81,0.0,0.99991,0.0,0.01675]
[1777952551723,75.45,80933.59,0.0,0.99991,0.0,0.01668]
[1777952553097,75.45,80933.59,0.0,0.99991,0.0,0.01668]
[1777952553330,75.45,80933.59,0.0,0.99991,0.0,0.01668]
[1777952554744,75.45,80924.43,0.0,0.99991,0.0,0.01685]
[1777952555792,75.45,80924.43,0.0,0.99991,0.0,0.01685]
[1777952555828,75.45,80924.43,0.0,0.99991,0.0,0.01685]
[1777952556757,75.45,80916.29,0.0,0.99991,0.0,0.01699]
[1777952559914,75.45,80914.87,0.0,0.99991,0.0,0.01702]
[1777952560077,75.45,80914.87,0.0,0.99991,0.0,0.01702]
[1777952560151,75.45,80914.91,0.0,0.99991,0.0,0.01702]
[1777952560863,75.45,80914.91,0.0,0.99991,0.0,0.01702]
[1777952561076,75.45,80914.91,0.0,0.99991,0.0,0.01702]
[1777952565071,75.45,80913.2,0.0,0.99991,0.0,0.01705]
[1777952565330,75.45,80913.2,0.0,0.99991,0.0,0.01705]
[1777952566827,75.45,80913.77,0.0,0.99991,0.0,0.01704]
[1777952567082,75.45,80913.77,0.0,0.99991,0.0,0.01704]
[1777952567093,75.45,80914.51,0.0,0.99991,0.0,0.01703]
[1777952568409,75.45,80914.51,0.0,0.99991,0.0,0.01703]
[1777952568585,75.45,80913.59,0.0,0.99991,0.0,0.01704]
[1777952573653,75.45,80911.6,0.0,0.99991,0.0,0.01708]
[1777952573831,75.45,80911.6,0.0,0.99991,0.0,0.01708]
[1777952577472,75.45,80909.52,0.0,0.99991,0.0,0.01712]
[1777952577578,75.45,80908.19,0.0,0.99991,0.0,0.01714]
[1777952578179,75.45,80907.46,0.0,0.99991,0.0,0.01715]
[1777952580387,75.45,80910.94,0.0,0.99991,0.0,0.01709]
[1777952580927,75.45,80913.8,0.0,0.99991,0.0,0.01704]
[1777952581934,75.45,80916.66,0.0,0.99991,0.0,0.01699]
[1777952586969,75.45,80915.48,0.0,0.99991,0.0,0.01701]
[1777952592007,75.45,80913.51,0.0,0.99991,0.0,0.01704]
[1777952597039,75.45,80912.77,0.0,0.99991,0.0,0.01706]
[1777952597897,75.45,80912.77,0.0,0.99991,0.0,0.01706]
[1777952603139,75.45,80911.53,0.0,0.99991,0.0,0.01708]
[1777952607113,75.45,80904.56,0.0,0.99991,0.0,0.01721]
[1777952608120,75.45,80893.99,0.0,0.9999,0.0,0.0174]
[1777952609127,75.45,80893.85,0.0,0.9999,0.0,0.0174]
[1777952611141,75.45,80893.39,0.0,0.9999,0.0,0.01734]
[1777952612148,75.45,80899.34,0.0,0.99991,0.0,0.01723]
[1777952613155,75.45,80904.85,0.0,0.99991,0.0,0.01713]
[1777952618339,75.45,80904.49,0.0,0.99991,0.0,0.01713]
[1777952618430,75.45,80904.61,0.0,0.99991,0.0,0.01713]
[1777952618575,75.45,80904.61,0.0,0.99991,0.0,0.01713]
[1777952623225,75.45,80911.78,0.0,0.99991,0.0,0.017]
[1777952625238,75.45,80916.66,0.0,0.99991,0.0,0.01691]
[1777952630275,75.45,80917.83,0.0,0.99991,0.0,0.01689]
[1777952635319,75.45,80919.29,0.0,0.99991,0.0,0.01687]
[1777952639347,75.45,80915.6,0.0,0.99991,0.0,0.01693]
[1777952644381,75.45,80919.05,0.0,0.99991,0.0,0.01687]
[1777952647404,75.45,80921.25,0.0,0.99991,0.0,0.01683]
[1777952650426,75.45,80927.7,0.0,0.99991,0.0,0.01672]
[1777952651432,75.45,80930.62,0.0,0.99991,0.0,0.01666]
[1777952653447,75.45,80930.5,0.0,0.99991,0.0,0.01667]
[1777952656469,75.45,80928.29,0.0,0.99991,0.0,0.0167]
[1777952661503,75.45,80931.05,0.0,0.99991,0.0,0.01666]
[1777952665531,75.45,80933.79,0.0,0.99991,0.0,0.01661]
[1777952667545,75.45,80924.53,0.0,0.99991,0.0,0.01677]
[1777952668552,75.45,80919.69,0.0,0.99991,0.0,0.01686]
[1777952669559,75.45,80916.6,0.0,0.99991,0.0,0.01691]
[1777952672580,75.45,80914.97,0.0,0.99991,0.0,0.01687]
[1777952673586,75.45,80912.84,0.0,0.99991,0.0,0.01691]
[1777952676608,75.45,80910.42,0.0,0.99991,0.0,0.01695]
[1777952681133,75.45,80908.34,0.0,0.99991,0.0,0.01699]
[1777952682650,75.45,80902.7,0.0,0.99991,0.0,0.01709]
[1777952684724,75.45,80900.86,0.0,0.99991,0.0,0.01713]
[1777952684853,75.45,80900.86,0.0,0.99991,0.0,0.01713]
[1777952684934,75.45,80901.35,0.0,0.99991,0.0,0.01712]
[1777952689700,75.45,80898.51,0.0,0.99991,0.0,0.01717]
[1777952690707,75.45,80896.01,0.0,0.99991,0.0,0.01721]
[1777952694404,75.45,80895.55,0.0,0.99991,0.0,0.01722]
[1777952694736,75.45,80899.75,0.0,0.99991,0.0,0.01715]
[1777952695742,75.45,80909.22,0.0,0.99991,0.0,0.01697]
[1777952696749,75.45,80911.82,0.0,0.99991,0.0,0.01693]
[1777952699151,75.45,80910.56,0.0,0.99991,0.0,0.01695]
[1777952699165,75.45,80910.56,0.0,0.99991,0.0,0.01695]
[1777952699330,75.45,80910.56,0.0,0.99991,0.0,0.01695]
[1777952699420,75.45,80909.82,0.0,0.99991,0.0,0.01696]
[1777952700314,75.45,80909.82,0.0,0.99991,0.0,0.01696]
[1777952703798,75.45,80914.58,0.0,0.99991,0.0,0.01688]
[1777952704805,75.45,80922.06,0.0,0.99991,0.0,0.01674]
[1777952708961,75.45,80923.91,0.0,0.99991,0.0,0.01671]
[1777952709258,75.45,80926.82,0.0,0.99991,0.0,0.01666]
[1777952710328,75.45,80926.82,0.0,0.99991,0.0,0.01666]
[1777952710428,75.45,80930.94,0.0,0.99991,0.0,0.01658]
[1777952713868,75.45,80934.07,0.0,0.99991,0.0,0.01653]
[1777952716889,75.45,80928.76,0.0,0.99991,0.0,0.01662]
[1777952719910,75.45,80916.55,0.0,0.99991,0.0,0.01684]
[1777952720917,75.45,80912.4,0.0,0.99991,0.0,0.01692]
[1777952724958,75.45,80910.65,0.0,0.99991,0.0,0.01695]
[1777952725077,75.45,80910.65,0.0,0.99991,0.0,0.01695]
[1777952725177,75.45,80910.62,0.0,0.99991,0.0,0.01695]
[1777952726527,75.45,80910.62,0.0,0.99991,0.0,0.01695]
[1777952726577,75.45,80910.62,0.0,0.99991,0.0,0.01695]
[1777952727966,75.45,80901.83,0.0,0.99991,0.0,0.01711]
[1777952728972,75.45,80899.59,0.0,0.99991,0.0,0.01715]
[1777952731830,75.45,80900.12,0.0,0.99991,0.0,0.01714]
[1777952732082,75.45,80900.12,0.0,0.99991,0.0,0.01714]
[1777952732176,75.45,80900.11,0.0,0.99991,0.0,0.01706]
[1777952733653,75.45,80900.11,0.0,0.99991,0.0,0.01706]
[1777952733833,75.45,80900.11,0.0,0.99991,0.0,0.01706]
[1777952736022,75.45,80896.05,0.0,0.99991,0.0,0.01714]
[1777952740206,75.45,80896.78,0.0,0.99991,0.0,0.01712]
[1777952740329,75.45,80896.78,0.0,0.99991,0.0,0.01712]
[1777952740412,75.45,80896.22,0.0,0.99991,0.0,0.01714]
[1777952741137,75.45,80896.22,0.0,0.99991,0.0,0.01714]
[1777952741327,75.45,80896.22,0.0,0.99991,0.0,0.01714]
[1777952743071,75.45,80893.94,0.0,0.99991,0.0,0.01718]
[1777952748106,75.45,80892.65,0.0,0.99991,0.0,0.0172]
[1777952749288,75.45,80892.65,0.0,0.99991,0.0,0.0172]
[1777952749329,75.45,80892.65,0.0,0.99991,0.0,0.0172]
[1777952749429,75.45,80893.18,0.0,0.99991,0.0,0.01719]
[1777952750441,75.45,80893.18,0.0,0.99991,0.0,0.01719]
[1777952750578,75.45,80893.18,0.0,0.99991,0.0,0.01719]
[1777952756162,75.45,80893.25,0.0,0.99991,0.0,0.01719]
[1777952761197,75.45,80882.28,0.0,0.9999,0.0,0.01739]
[1777952762204,75.45,80877.65,0.0,0.9999,0.0,0.01748]
[1777952764219,75.45,80875.35,0.0,0.9999,0.0,0.01752]
[1777952766234,75.45,80869.38,0.0,0.9999,0.0,0.01763]
[1777952770261,75.45,80857.69,0.0,0.9999,0.0,0.01785]
[1777952771269,75.45,80850.04,0.0,0.9999,0.0,0.018]
[1777952772276,75.45,80846.79,0.0,0.9999,0.0,0.01806]
[1777952773283,75.45,80838.62,0.0,0.9999,0.0,0.01822]
[1777952774292,75.45,80833.87,0.0,0.9999,0.0,0.01831]
[1777952775299,75.45,80828.59,0.0,0.9999,0.0,0.01841]
[1777952776306,75.45,80831.04,0.0,0.9999,0.0,0.01836]
[1777952777313,75.45,80834.26,0.0,0.9999,0.0,0.0183]
[1777952779327,75.45,80836.73,0.0,0.9999,0.0,0.01825]
[1777952780334,75.45,80834.18,0.0,0.9999,0.0,0.0183]
[1777952783673,75.45,80833.37,0.0,0.9999,0.0,0.01832]
[1777952783834,75.45,80834.62,0.0,0.9999,0.0,0.0183]
[1777952784362,75.45,80832.51,0.0,0.9999,0.0,0.01834]
[1777952785210,75.45,80832.51,0.0,0.9999,0.0,0.01834]
[1777952785327,75.45,80832.51,0.0,0.9999,0.0,0.01834]
[1777952786376,75.45,80827.46,0.0,0.9999,0.0,0.01843]
[1777952789397,75.45,80823.4,0.0,0.9999,0.0,0.01851]
[1777952789892,75.45,80823.4,0.0,0.9999,0.0,0.01851]
[1777952790076,75.45,80823.4,0.0,0.9999,0.0,0.01851]
[1777952790404,75.45,80822.49,0.0,0.9999,0.0,0.01853]
[1777952791330,75.45,80822.49,0.0,0.9999,0.0,0.01853]
[1777952791579,75.45,80822.49,0.0,0.9999,0.0,0.01853]
[1777952792418,75.45,80815.42,0.0,0.9999,0.0,0.01859]
[1777952794700,75.45,80814.57,0.0,0.9999,0.0,0.01861]
[1777952794831,75.45,80812.79,0.0,0.9999,0.0,0.01864]
[1777952795438,75.45,80811.57,0.0,0.9999,0.0,0.01867]
[1777952796447,75.45,80813.92,0.0,0.9999,0.0,0.01862]
[1777952799167,75.45,80814.62,0.0,0.9999,0.0,0.01861]
[1777952799327,75.45,80814.62,0.0,0.9999,0.0,0.01861]
[1777952799467,75.45,80812.6,0.0,0.9999,0.0,0.01865]
[1777952801482,75.45,80817.22,0.0,0.9999,0.0,0.01856]
[1777952802489,75.45,80819.85,0.0,0.9999,0.0,0.0185]
[1777952803107,75.45,80819.85,0.0,0.9999,0.0,0.0185]
[1777952803333,75.45,80819.85,0.0,0.9999,0.0,0.0185]
[1777952803584,75.45,80819.85,0.0,0.9999,0.0,0.0185]
[1777952803676,75.45,80820.21,0.0,0.9999,0.0,0.0185]
[1777952803833,75.45,80820.21,0.0,0.9999,0.0,0.0185]
[1777952809677,75.45,80820.4,0.0,0.9999,0.0,0.01849]
[1777952809827,75.45,80819.57,0.0,0.9999,0.0,0.01851]
[1777952810546,75.45,80822.79,0.0,0.9999,0.0,0.01845]
[1777952811554,75.45,80827.36,0.0,0.9999,0.0,0.01836]
[1777952812585,75.45,80838.95,0.0,0.9999,0.0,0.01813]
[1777952813580,75.45,80843.87,0.0,0.9999,0.0,0.01804]
[1777952814587,75.45,80846.21,0.0,0.9999,0.0,0.01799]
[1777952816605,75.45,80848.57,0.0,0.9999,0.0,0.01795]
[1777952817614,75.45,80851.21,0.0,0.9999,0.0,0.0179]
[1777952818864,75.45,80851.85,0.0,0.9999,0.0,0.01789]
[1777952819078,75.45,80851.85,0.0,0.9999,0.0,0.01789]
[1777952819628,75.45,80852.42,0.0,0.9999,0.0,0.01787]
[1777952819822,75.45,80852.42,0.0,0.9999,0.0,0.01787]
[1777952820075,75.45,80852.42,0.0,0.9999,0.0,0.01787]
[1777952821645,75.45,80858.94,0.0,0.9999,0.0,0.01775]
[1777952822649,75.45,80861.41,0.0,0.9999,0.0,0.0177]
[1777952825670,75.45,80863.73,0.0,0.9999,0.0,0.01766]
[1777952826239,75.45,80863.73,0.0,0.9999,0.0,0.01766]
[1777952826333,75.45,80863.73,0.0,0.9999,0.0,0.01766]
[1777952826677,75.45,80862.68,0.0,0.9999,0.0,0.01768]
[1777952826924,75.45,80862.68,0.0,0.9999,0.0,0.01768]
[1777952827075,75.45,80862.68,0.0,0.9999,0.0,0.01768]
[1777952836746,75.45,80863.66,0.0,0.9999,0.0,0.01766]
[1777952840775,75.45,80871.76,0.0,0.9999,0.0,0.01751]
[1777952841782,75.45,80878.57,0.0,0.9999,0.0,0.01738]
[1777952844329,75.45,80877.9,0.0,0.9999,0.0,0.0174]
[1777952844576,75.45,80877.9,0.0,0.9999,0.0,0.0174]
[1777952844677,75.45,80880.12,0.0,0.9999,0.0,0.01736]
[1777952846454,75.45,80878.37,0.0,0.9999,0.0,0.01739]
[1777952846584,75.45,80878.37,0.0,0.9999,0.0,0.01739]
[1777952851851,75.45,80884.26,0.0,0.99991,0.0,0.0172]
[1777952853148,75.45,80884.26,0.0,0.99991,0.0,0.0172]
[1777952853334,75.45,80884.26,0.0,0.99991,0.0,0.0172]
[1777952853374,75.45,80884.88,0.0,0.99991,0.0,0.01719]
[1777952855758,75.45,80884.59,0.0,0.99991,0.0,0.0172]
[1777952854873,75.45,80887.85,0.0,0.99991,0.0,0.01714]
[1777952855831,75.45,80887.85,0.0,0.99991,0.0,0.01714]
[1777952858901,75.45,80890.04,0.0,0.99991,0.0,0.0171]
[1777952860735,75.45,80890.04,0.0,0.99991,0.0,0.0171]
[1777952860827,75.45,80888.95,0.0,0.99991,0.0,0.01712]
[1777952865950,75.45,80888.19,0.0,0.99991,0.0,0.01713]
[1777952870985,75.45,80888.22,0.0,0.99991,0.0,0.01713]
[1777952871991,75.45,80890.08,0.0,0.99991,0.0,0.0171]
[1777952873449,75.45,80890.08,0.0,0.99991,0.0,0.0171]
[1777952873579,75.45,80890.08,0.0,0.99991,0.0,0.0171]
[1777952873669,75.45,80892.48,0.0,0.99991,0.0,0.01705]
[1777952874451,75.45,80892.48,0.0,0.99991,0.0,0.01705]
[1777952874583,75.45,80892.48,0.0,0.99991,0.0,0.01705]
[1777952880048,75.45,80891.7,0.0,0.99991,0.0,0.01707]
[1777952882119,75.45,80891.06,0.0,0.99991,0.0,0.01708]
[1777952882326,75.45,80891.06,0.0,0.99991,0.0,0.01708]
[1777952882428,75.45,80885.66,0.0,0.99991,0.0,0.01718]
[1777952883082,75.45,80885.66,0.0,0.99991,0.0,0.01718]
[1777952883331,75.45,80885.66,0.0,0.99991,0.0,0.01718]
[1777952883365,75.45,80882.15,0.0,0.99991,0.0,0.01724]
[1777952885082,75.45,80874.07,0.0,0.9999,0.0,0.01739]
[1777952886573,75.45,80874.07,0.0,0.9999,0.0,0.01739]
[1777952886639,75.45,80872.41,0.0,0.9999,0.0,0.01742]
[1777952886836,75.45,80872.41,0.0,0.9999,0.0,0.01742]
[1777952891393,75.45,80873.72,0.0,0.9999,0.0,0.0174]
[1777952891579,75.45,80873.72,0.0,0.9999,0.0,0.0174]
[1777952891680,75.45,80873.31,0.0,0.9999,0.0,0.01741]
[1777952892070,75.45,80873.31,0.0,0.9999,0.0,0.01741]
[1777952892077,75.45,80873.31,0.0,0.9999,0.0,0.01741]
[1777952895153,75.45,80871.62,0.0,0.9999,0.0,0.01744]
[1777952897776,75.45,80872.36,0.0,0.9999,0.0,0.01742]
[1777952897167,75.45,80875.98,0.0,0.9999,0.0,0.01736]
[1777952897833,75.45,80875.98,0.0,0.9999,0.0,0.01736]
[1777952898174,75.45,80877.56,0.0,0.9999,0.0,0.01733]
[1777952899032,75.45,80877.56,0.0,0.9999,0.0,0.01733]
[1777952899081,75.45,80877.56,0.0,0.9999,0.0,0.01733]
[1777952899181,75.45,80880.28,0.0,0.99991,0.0,0.01728]
[1777952904216,75.45,80879.49,0.0,0.99991,0.0,0.01729]
[1777952905390,75.45,80879.49,0.0,0.99991,0.0,0.01729]
[1777952905580,75.45,80879.49,0.0,0.99991,0.0,0.01729]
[1777952905681,75.45,80878.57,0.0,0.99991,0.0,0.01731]
[1777952906411,75.45,80878.57,0.0,0.99991,0.0,0.01731]
[1777952906580,75.45,80878.57,0.0,0.99991,0.0,0.01731]
[1777952910671,75.45,80877.0,0.0,0.9999,0.0,0.01734]
[1777952910828,75.45,80877.0,0.0,0.9999,0.0,0.01734]
[1777952910772,75.45,80873.27,0.0,0.9999,0.0,0.01741]
[1777952911510,75.45,80873.27,0.0,0.9999,0.0,0.01741]
[1777952911583,75.45,80873.27,0.0,0.9999,0.0,0.01741]
[1777952911611,75.45,80872.02,0.0,0.9999,0.0,0.01735]
[1777952914286,75.45,80873.53,0.0,0.9999,0.0,0.01733]
[1777952919321,75.45,80873.11,0.0,0.9999,0.0,0.01733]
[1777952923076,75.45,80872.85,0.0,0.9999,0.0,0.01734]
[1777952923329,75.45,80872.85,0.0,0.9999,0.0,0.01734]
[1777952923348,75.45,80871.94,0.0,0.9999,0.0,0.01736]
[1777952924085,75.45,80871.94,0.0,0.9999,0.0,0.01736]
[1777952924327,75.45,80871.94,0.0,0.9999,0.0,0.01736]
[1777952925363,75.45,80874.37,0.0,0.9999,0.0,0.01731]
[1777952926370,75.45,80877.02,0.0,0.99991,0.0,0.01726]
[1777952930095,75.45,80876.96,0.0,0.99991,0.0,0.01726]
[1777952930327,75.45,80876.96,0.0,0.99991,0.0,0.01726]
[1777952935433,75.45,80876.19,0.0,0.99991,0.0,0.01728]
[1777952937070,75.45,80876.17,0.0,0.99991,0.0,0.01728]
[1777952937327,75.45,80876.17,0.0,0.99991,0.0,0.01728]
[1777952937447,75.45,80876.6,0.0,0.99991,0.0,0.01727]
[1777952937936,75.45,80876.6,0.0,0.99991,0.0,0.01727]
[1777952938080,75.45,80876.6,0.0,0.99991,0.0,0.01727]
[1777952943749,75.45,80876.82,0.0,0.99991,0.0,0.01727]
[1777952943835,75.45,80876.82,0.0,0.99991,0.0,0.01727]
[1777952943851,75.45,80877.42,0.0,0.99991,0.0,0.01725]
[1777952944499,75.45,80892.7,0.0,0.99991,0.0,0.01698]
[1777952945634,75.45,80896.51,0.0,0.99991,0.0,0.01691]
[1777952946513,75.45,80903.95,0.0,0.99991,0.0,0.01677]
[1777952947078,75.45,80903.95,0.0,0.99991,0.0,0.01677]
[1777952947759,75.45,80903.95,0.0,0.99991,0.0,0.01677]
[1777952947830,75.45,80903.95,0.0,0.99991,0.0,0.01677]
[1777952947861,75.45,80901.47,0.0,0.99991,0.0,0.01682]
[1777952951555,75.45,80900.14,0.0,0.99991,0.0,0.01684]
[1777952952555,75.45,80900.14,0.0,0.99991,0.0,0.01684]
[1777952952575,75.45,80900.14,0.0,0.99991,0.0,0.01684]
[1777952952602,75.45,80901.37,0.0,0.99991,0.0,0.01682]
[1777952953263,75.45,80901.37,0.0,0.99991,0.0,0.01682]
[1777952953331,75.45,80901.37,0.0,0.99991,0.0,0.01682]
[1777952960618,75.45,80900.34,0.0,0.99991,0.0,0.01684]
[1777952964251,75.45,80900.3,0.0,0.99991,0.0,0.01684]
[1777952964332,75.45,80900.3,0.0,0.99991,0.0,0.01684]
[1777952964646,75.45,80903.01,0.0,0.99991,0.0,0.01679]
[1777952965653,75.45,80905.1,0.0,0.99991,0.0,0.01675]
[1777952966096,75.45,80905.1,0.0,0.99991,0.0,0.01675]
[1777952966332,75.45,80905.1,0.0,0.99991,0.0,0.01675]
[1777952968674,75.45,80906.9,0.0,0.99991,0.0,0.01672]
[1777952970668,75.45,80906.99,0.0,0.99991,0.0,0.01672]
[1777952970828,75.45,80906.99,0.0,0.99991,0.0,0.01672]
[1777952970688,75.45,80910.65,0.0,0.99991,0.0,0.01665]
[1777952971638,75.45,80910.65,0.0,0.99991,0.0,0.01665]
[1777952971829,75.45,80910.65,0.0,0.99991,0.0,0.01665]
[1777952971695,75.45,80911.92,0.0,0.99991,0.0,0.01656]
[1777952973709,75.45,80910.39,0.0,0.99991,0.0,0.01658]
[1777952977737,75.45,80919.52,0.0,0.99991,0.0,0.01642]
[1777952978744,75.45,80922.54,0.0,0.99991,0.0,0.01637]
[1777952980327,75.45,80922.12,0.0,0.99991,0.0,0.01638]
[1777952980756,75.45,80922.12,0.0,0.99991,0.0,0.01638]
[1777952980834,75.45,80922.12,0.0,0.99991,0.0,0.01638]
[1777952980857,75.45,80922.83,0.0,0.99991,0.0,0.01637]
[1777952986800,75.45,80923.41,0.0,0.99991,0.0,0.01636]
[1777952990828,75.45,80921.2,0.0,0.99991,0.0,0.01639]
[1777952992583,75.45,80922.42,0.0,0.99991,0.0,0.01637]
[1777952992829,75.45,80922.42,0.0,0.99991,0.0,0.01637]
[1777952994567,75.45,80920.88,0.0,0.99991,0.0,0.0164]
[1777952994580,75.45,80920.88,0.0,0.99991,0.0,0.0164]
[1777952994856,75.45,80920.23,0.0,0.99991,0.0,0.01641]
[1777952995863,75.45,80908.74,0.0,0.99991,0.0,0.01661]
[1777952996869,75.45,80900.9,0.0,0.99991,0.0,0.01675]
[1777952997877,75.45,80900.67,0.0,0.99991,0.0,0.01676]
[1777952998884,75.45,80898.13,0.0,0.99991,0.0,0.0168]
[1777952999663,75.45,80898.13,0.0,0.99991,0.0,0.0168]
[1777952999829,75.45,80898.13,0.0,0.99991,0.0,0.0168]
[1777953004926,75.45,80898.96,0.0,0.99991,0.0,0.01679]
[1777953006629,75.45,80899.79,0.0,0.99991,0.0,0.01677]
[1777953006833,75.45,80899.79,0.0,0.99991,0.0,0.01677]
[1777953009976,75.45,80902.07,0.0,0.99991,0.0,0.01673]
[1777953010081,75.45,80902.07,0.0,0.99991,0.0,0.01673]
[1777953010179,75.45,80900.86,0.0,0.99991,0.0,0.01675]
[1777953012107,75.45,80900.58,0.0,0.99991,0.0,0.01676]
[1777953012332,75.45,80900.58,0.0,0.99991,0.0,0.01676]
[1777953012339,75.45,80893.49,0.0,0.99991,0.0,0.01689]
[1777953015972,75.45,80891.88,0.0,0.99991,0.0,0.01692]
[1777953016079,75.45,80891.88,0.0,0.99991,0.0,0.01692]
[1777953016180,75.45,80891.08,0.0,0.99991,0.0,0.01693]
[1777953018017,75.45,80886.87,0.0,0.99991,0.0,0.01701]
[1777953019024,75.45,80881.07,0.0,0.99991,0.0,0.01711]
[1777953020036,75.45,80881.07,0.0,0.99991,0.0,0.01711]
[1777953020076,75.45,80881.07,0.0,0.99991,0.0,0.01711]
[1777953022045,75.45,80874.06,0.0,0.99991,0.0,0.01724]
[1777953024058,75.45,80877.23,0.0,0.99991,0.0,0.01718]
[1777953025010,75.45,80877.23,0.0,0.99991,0.0,0.01718]
[1777953025079,75.45,80877.23,0.0,0.99991,0.0,0.01718]
[1777953026967,75.45,80877.07,0.0,0.99991,0.0,0.01719]
[1777953027077,75.45,80877.07,0.0,0.99991,0.0,0.01719]
[1777953027079,75.45,80875.6,0.0,0.99991,0.0,0.01721]
[1777953028086,75.45,80872.1,0.0,0.99991,0.0,0.01728]
[1777953029601,75.45,80872.1,0.0,0.99991,0.0,0.01728]
[1777953029827,75.45,80872.1,0.0,0.99991,0.0,0.01728]
[1777953029926,75.45,80869.56,0.0,0.9999,0.0,0.01732]
[1777953031108,75.45,80866.15,0.0,0.9999,0.0,0.01731]
[1777953034637,75.45,80864.01,0.0,0.9999,0.0,0.01735]
[1777953034832,75.45,80864.01,0.0,0.9999,0.0,0.01735]
[1777953035267,75.45,80863.8,0.0,0.9999,0.0,0.01735]
[1777953035326,75.45,80863.8,0.0,0.9999,0.0,0.01735]
[1777953035369,75.45,80864.22,0.0,0.9999,0.0,0.01735]
[1777953038158,75.45,80861.43,0.0,0.9999,0.0,0.0174]
[1777953039657,75.45,80861.43,0.0,0.9999,0.0,0.0174]
[1777953039830,75.45,80861.43,0.0,0.9999,0.0,0.0174]
[1777953045206,75.45,80862.01,0.0,0.9999,0.0,0.01739]
[1777953046953,75.45,80862.01,0.0,0.9999,0.0,0.01739]
[1777953047078,75.45,80862.97,0.0,0.9999,0.0,0.01737]
[1777953047847,75.45,80862.97,0.0,0.9999,0.0,0.01737]
[1777953047875,75.45,80862.63,0.0,0.9999,0.0,0.01738]
[1777953048077,75.45,80862.63,0.0,0.9999,0.0,0.01738]
[1777953053263,75.45,80865.98,0.0,0.9999,0.0,0.01731]
[1777953058298,75.45,80864.28,0.0,0.9999,0.0,0.01735]
[1777953059139,75.45,80864.28,0.0,0.9999,0.0,0.01735]
[1777953059331,75.45,80864.28,0.0,0.9999,0.0,0.01735]
[1777953060489,75.45,80863.53,0.0,0.9999,0.0,0.01736]
[1777953060575,75.45,80863.53,0.0,0.9999,0.0,0.01736]
[1777953060591,75.45,80863.46,0.0,0.9999,0.0,0.01736]
[1777953063585,75.45,80863.95,0.0,0.9999,0.0,0.01735]
[1777953063830,75.45,80863.95,0.0,0.9999,0.0,0.01735]
[1777953069376,75.45,80864.87,0.0,0.9999,0.0,0.01733]
[1777953070702,75.45,80864.87,0.0,0.9999,0.0,0.01733]
[1777953070836,75.45,80864.87,0.0,0.9999,0.0,0.01733]
[1777953070927,75.45,80856.84,0.0,0.9999,0.0,0.01748]
[1777953071390,75.45,80854.58,0.0,0.9999,0.0,0.01753]
[1777953072891,75.45,80854.58,0.0,0.9999,0.0,0.01753]
[1777953072928,75.45,80853.79,0.0,0.9999,0.0,0.01754]
[1777953073082,75.45,80853.79,0.0,0.9999,0.0,0.01754]
[1777953077432,75.45,80849.17,0.0,0.9999,0.0,0.01763]
[1777953078361,75.45,80849.17,0.0,0.9999,0.0,0.01763]
[1777953080672,75.45,80848.53,0.0,0.9999,0.0,0.01764]
[1777953082467,75.45,80845.08,0.0,0.9999,0.0,0.0177]
[1777953083525,75.45,80845.08,0.0,0.9999,0.0,0.0177]
[1777953083576,75.45,80845.08,0.0,0.9999,0.0,0.0177]
[1777953083627,75.45,80844.33,0.0,0.9999,0.0,0.01772]
[1777953090523,75.45,80842.68,0.0,0.9999,0.0,0.01775]
[1777953091530,75.45,80842.29,0.0,0.9999,0.0,0.01768]
[1777953093937,75.45,80842.04,0.0,0.9999,0.0,0.01768]
[1777953094077,75.45,80840.03,0.0,0.9999,0.0,0.01772]
[1777953099586,75.45,80839.6,0.0,0.9999,0.0,0.01773]
[1777953100655,75.45,80839.6,0.0,0.9999,0.0,0.01773]
[1777953100827,75.45,80839.6,0.0,0.9999,0.0,0.01773]
[1777953100926,75.45,80843.15,0.0,0.9999,0.0,0.01766]
[1777953103451,75.45,80844.09,0.0,0.9999,0.0,0.01765]
[1777953103585,75.45,80844.09,0.0,0.9999,0.0,0.01765]
[1777953103613,75.45,80841.22,0.0,0.9999,0.0,0.0177]
[1777953108648,75.45,80841.49,0.0,0.9999,0.0,0.01769]
[1777953112677,75.45,80847.13,0.0,0.9999,0.0,0.01759]
[1777953113684,75.45,80850.44,0.0,0.9999,0.0,0.01753]
[1777953114691,75.45,80852.59,0.0,0.9999,0.0,0.01749]
[1777953116705,75.45,80850.16,0.0,0.9999,0.0,0.01753]
[1777953121741,75.45,80849.46,0.0,0.9999,0.0,0.01755]
[1777953126776,75.45,80850.31,0.0,0.9999,0.0,0.01753]
[1777953131811,75.45,80848.8,0.0,0.9999,0.0,0.01756]
[1777953136846,75.45,80849.02,0.0,0.9999,0.0,0.01755]
[1777953141912,75.45,80848.42,0.0,0.9999,0.0,0.01756]
[1777953146947,75.45,80849.18,0.0,0.9999,0.0,0.01755]
[1777953149466,75.45,80849.94,0.0,0.9999,0.0,0.01754]
[1777953151983,75.45,80849.57,0.0,0.9999,0.0,0.01747]
[1777953152990,75.45,80846.52,0.0,0.9999,0.0,0.01752]
[1777953153997,75.45,80842.05,0.0,0.9999,0.0,0.01761]
[1777953155761,75.45,80843.98,0.0,0.9999,0.0,0.01757]
[1777953155816,75.45,80843.98,0.0,0.9999,0.0,0.01757]
[1777953155867,75.45,80843.98,0.0,0.9999,0.0,0.01757]
[1777953155925,75.45,80843.98,0.0,0.9999,0.0,0.01757]
[1777953156011,75.45,80846.99,0.0,0.9999,0.0,0.01751]
[1777953159508,75.45,80847.06,0.0,0.9999,0.0,0.01751]
[1777953159696,75.45,80847.06,0.0,0.9999,0.0,0.01751]
[1777953159855,75.45,80847.06,0.0,0.9999,0.0,0.01751]
[1777953160274,75.45,80847.71,0.0,0.9999,0.0,0.0175]
[1777953166081,75.45,80850.18,0.0,0.9999,0.0,0.01746]
[1777953171116,75.45,80853.0,0.0,0.9999,0.0,0.0174]
[1777953174136,75.45,80860.8,0.0,0.99991,0.0,0.01726]
[1777953175144,75.45,80865.58,0.0,0.99991,0.0,0.01717]
[1777953177158,75.45,80858.37,0.0,0.9999,0.0,0.0173]
[1777953178165,75.45,80850.6,0.0,0.9999,0.0,0.01745]
[1777953182193,75.45,80854.94,0.0,0.9999,0.0,0.01737]
[1777953188235,75.45,80855.44,0.0,0.9999,0.0,0.01736]
[1777953193269,75.45,80855.14,0.0,0.9999,0.0,0.01736]
[1777953198305,75.45,80856.1,0.0,0.9999,0.0,0.01735]
[1777953202333,75.45,80859.32,0.0,0.9999,0.0,0.01729]
[1777953208376,75.45,80860.22,0.0,0.99991,0.0,0.01727]
[1777953209383,75.45,80873.74,0.0,0.99991,0.0,0.01702]
[1777953210390,75.45,80877.11,0.0,0.99991,0.0,0.01696]
[1777953215425,75.45,80878.86,0.0,0.99991,0.0,0.01685]
[1777953221467,75.45,80878.73,0.0,0.99991,0.0,0.01686]
[1777953226502,75.45,80876.03,0.0,0.99991,0.0,0.01691]
[1777953229523,75.45,80872.01,0.0,0.99991,0.0,0.01698]
[1777953234557,75.45,80871.25,0.0,0.99991,0.0,0.01699]
[1777953235565,75.45,80874.51,0.0,0.99991,0.0,0.01693]
[1777953237579,75.45,80878.17,0.0,0.99991,0.0,0.01687]
[1777953238611,75.45,80878.17,0.0,0.99991,0.0,0.01687]
[1777953238626,75.45,80878.71,0.0,0.99991,0.0,0.01686]
[1777953244628,75.45,80878.15,0.0,0.99991,0.0,0.01687]
[1777953249663,75.45,80878.61,0.0,0.99991,0.0,0.01686]
[1777953253691,75.45,80881.3,0.0,0.99991,0.0,0.01681]
[1777953255705,75.45,80879.04,0.0,0.99991,0.0,0.01685]
[1777953256712,75.45,80876.82,0.0,0.99991,0.0,0.01689]
[1777953257719,75.45,80874.6,0.0,0.99991,0.0,0.01693]
[1777953262764,75.45,80873.27,0.0,0.99991,0.0,0.01696]
[1777953268807,75.45,80873.26,0.0,0.99991,0.0,0.01696]
[1777953271828,75.45,80873.41,0.0,0.99991,0.0,0.01688]
[1777953276756,75.45,80873.58,0.0,0.99991,0.0,0.01688]
[1777953276849,75.45,80873.58,0.0,0.99991,0.0,0.01688]
[1777953281898,75.45,80873.81,0.0,0.99991,0.0,0.01687]
[1777953286933,75.45,80872.35,0.0,0.99991,0.0,0.0169]
[1777953291968,75.45,80873.57,0.0,0.99991,0.0,0.01688]
[1777953293981,75.45,80883.01,0.0,0.99991,0.0,0.01671]
[1777953294989,75.45,80884.42,0.0,0.99991,0.0,0.01668]
[1777953300024,75.45,80886.35,0.0,0.99991,0.0,0.01665]
[1777953301031,75.45,80890.27,0.0,0.99991,0.0,0.01658]
[1777953306069,75.45,80891.78,0.0,0.99991,0.0,0.01655]
[1777953311104,75.45,80892.98,0.0,0.99991,0.0,0.01653]
[1777953313123,75.45,80888.92,0.0,0.99991,0.0,0.0166]
[1777953314130,75.45,80878.18,0.0,0.99991,0.0,0.01679]
[1777953315137,75.45,80872.99,0.0,0.99991,0.0,0.01689]
[1777953316143,75.45,80872.25,0.0,0.99991,0.0,0.0169]
[1777953321179,75.45,80873.08,0.0,0.99991,0.0,0.01688]
[1777953326214,75.45,80873.07,0.0,0.99991,0.0,0.01688]
[1777953331249,75.45,80872.64,0.0,0.99991,0.0,0.01682]
[1777953336284,75.45,80872.61,0.0,0.99991,0.0,0.01682]
[1777953337291,75.45,80866.46,0.0,0.99991,0.0,0.01693]
[1777953338298,75.45,80863.11,0.0,0.99991,0.0,0.01699]
[1777953341173,75.45,80862.56,0.0,0.99991,0.0,0.017]
[1777953341247,75.45,80863.23,0.0,0.99991,0.0,0.01699]
[1777953344339,75.45,80865.46,0.0,0.99991,0.0,0.01695]
[1777953349375,75.45,80864.73,0.0,0.99991,0.0,0.01696]
[1777953354410,75.45,80864.63,0.0,0.99991,0.0,0.01696]
[1777953359444,75.45,80864.71,0.0,0.99991,0.0,0.01696]
[1777953364480,75.45,80864.51,0.0,0.99991,0.0,0.01697]
[1777953367501,75.45,80858.03,0.0,0.99991,0.0,0.01708]
[1777953372573,75.45,80859.4,0.0,0.99991,0.0,0.01706]
[1777953374550,75.45,80849.5,0.0,0.99991,0.0,0.01724]
[1777953375557,75.45,80845.87,0.0,0.9999,0.0,0.01731]
[1777953377572,75.45,80843.35,0.0,0.9999,0.0,0.01735]
[1777953380593,75.45,80845.74,0.0,0.9999,0.0,0.01731]
[1777953383613,75.45,80848.1,0.0,0.9999,0.0,0.01727]
[1777953384621,75.45,80850.57,0.0,0.99991,0.0,0.01722]
[1777953385571,75.45,80850.57,0.0,0.99991,0.0,0.01722]
[1777953389656,75.45,80854.24,0.0,0.99991,0.0,0.01715]
[1777953394691,75.45,80855.39,0.0,0.99991,0.0,0.01706]
[1777953399726,75.45,80853.45,0.0,0.99991,0.0,0.01709]
[1777953400734,75.45,80849.78,0.0,0.99991,0.0,0.01716]
[1777953401740,75.45,80846.49,0.0,0.99991,0.0,0.01722]
[1777953403755,75.45,80850.8,0.0,0.99991,0.0,0.01714]
[1777953408790,75.45,80848.98,0.0,0.99991,0.0,0.01717]
[1777953413825,75.45,80849.68,0.0,0.99991,0.0,0.01716]
[1777953416847,75.45,80847.26,0.0,0.99991,0.0,0.01721]
[1777953421882,75.45,80847.59,0.0,0.99991,0.0,0.0172]
[1777953427924,75.45,80847.78,0.0,0.99991,0.0,0.0172]
[1777953432959,75.45,80847.9,0.0,0.99991,0.0,0.01719]
[1777953434979,75.45,80854.88,0.0,0.99991,0.0,0.01707]
[1777953438002,75.45,80857.49,0.0,0.99991,0.0,0.01702]
[1777953443037,75.45,80856.84,0.0,0.99991,0.0,0.01703]
[1777953446058,75.45,80859.81,0.0,0.99991,0.0,0.01698]
[1777953451096,75.45,80860.93,0.0,0.99991,0.0,0.01688]
[1777953455124,75.45,80863.52,0.0,0.99991,0.0,0.01683]
[1777953456131,75.45,80868.11,0.0,0.99991,0.0,0.01675]
[1777953457138,75.45,80877.08,0.0,0.99991,0.0,0.01659]
[1777953459152,75.45,80878.77,0.0,0.99991,0.0,0.01656]
[1777953464186,75.45,80879.65,0.0,0.99991,0.0,0.01655]
[1777953471240,75.45,80880.31,0.0,0.99991,0.0,0.01653]
[1777953473038,75.45,80879.31,0.0,0.99991,0.0,0.01655]
[1777953475090,75.45,80879.47,0.0,0.99991,0.0,0.01655]
[1777953478290,75.45,80876.15,0.0,0.99991,0.0,0.01661]
[1777953480305,75.45,80860.5,0.0,0.99991,0.0,0.01689]
[1777953481312,75.45,80856.85,0.0,0.99991,0.0,0.01696]
[1777953482319,75.45,80861.97,0.0,0.99991,0.0,0.01686]
[1777953484960,75.45,80861.39,0.0,0.99991,0.0,0.01687]
[1777953485084,75.45,80861.39,0.0,0.99991,0.0,0.01687]
[1777953485385,75.45,80861.39,0.0,0.99991,0.0,0.01687]
[1777953485340,75.45,80861.37,0.0,0.99991,0.0,0.01687]
[1777953485586,75.45,80861.37,0.0,0.99991,0.0,0.01687]
[1777953491096,75.45,80863.68,0.0,0.99991,0.0,0.01683]
[1777953491204,75.45,80863.68,0.0,0.99991,0.0,0.01683]
[1777953491330,75.45,80863.68,0.0,0.99991,0.0,0.01683]
[1777953491424,75.45,80864.64,0.0,0.99991,0.0,0.01681]
[1777953497424,75.45,80864.84,0.0,0.99991,0.0,0.01681]
[1777953505480,75.45,80864.67,0.0,0.99991,0.0,0.01681]
[1777953510516,75.45,80866.81,0.0,0.99991,0.0,0.01678]
[1777953512216,75.45,80866.81,0.0,0.99991,0.0,0.01678]
[1777953512332,75.45,80866.81,0.0,0.99991,0.0,0.01678]
[1777953512427,75.45,80863.65,0.0,0.99991,0.0,0.01676]
[1777953513032,75.45,80863.65,0.0,0.99991,0.0,0.01676]
[1777953513087,75.45,80863.65,0.0,0.99991,0.0,0.01676]
[1777953516558,75.45,80871.04,0.0,0.99991,0.0,0.01663]
[1777953518426,75.45,80871.04,0.0,0.99991,0.0,0.01663]
[1777953517565,75.45,80873.72,0.0,0.99991,0.0,0.01658]
[1777953518579,75.45,80873.72,0.0,0.99991,0.0,0.01658]
[1777953518950,75.45,80873.72,0.0,0.99991,0.0,0.01658]
[1777953519080,75.45,80873.72,0.0,0.99991,0.0,0.01658]
[1777953519179,75.45,80873.62,0.0,0.99991,0.0,0.01658]
[1777953520586,75.45,80880.64,0.0,0.99991,0.0,0.01646]
[1777953525621,75.45,80881.89,0.0,0.99991,0.0,0.01643]
[1777953530655,75.45,80882.23,0.0,0.99991,0.0,0.01643]
[1777953532023,75.45,80882.23,0.0,0.99991,0.0,0.01643]
[1777953532085,75.45,80882.23,0.0,0.99991,0.0,0.01643]
[1777953532177,75.45,80881.71,0.0,0.99991,0.0,0.01644]
[1777953532486,75.45,80881.71,0.0,0.99991,0.0,0.01644]
[1777953532577,75.45,80881.71,0.0,0.99991,0.0,0.01644]
[1777953537705,75.45,80882.0,0.0,0.99991,0.0,0.01643]
[1777953542740,75.45,80881.94,0.0,0.99991,0.0,0.01643]
[1777953543747,75.45,80873.92,0.0,0.99991,0.0,0.01657]
[1777953545742,75.45,80872.75,0.0,0.99991,0.0,0.0166]
[1777953545835,75.45,80872.75,0.0,0.99991,0.0,0.0166]
[1777953546079,75.45,80872.75,0.0,0.99991,0.0,0.0166]
[1777953546339,75.45,80872.75,0.0,0.99991,0.0,0.0166]
[1777953546433,75.45,80872.27,0.0,0.99991,0.0,0.0166]
[1777953547775,75.45,80880.32,0.0,0.99991,0.0,0.01646]
[1777953548925,75.45,80880.32,0.0,0.99991,0.0,0.01646]
[1777953549082,75.45,80880.32,0.0,0.99991,0.0,0.01646]
[1777953549175,75.45,80880.71,0.0,0.99991,0.0,0.01645]
[1777953549605,75.45,80880.71,0.0,0.99991,0.0,0.01645]
[1777953549825,75.45,80880.71,0.0,0.99991,0.0,0.01645]
[1777953558852,75.45,80880.04,0.0,0.99991,0.0,0.01647]
[1777953561327,75.45,80878.94,0.0,0.99991,0.0,0.01649]
[1777953561428,75.45,80878.21,0.0,0.99991,0.0,0.0165]
[1777953561588,75.45,80878.21,0.0,0.99991,0.0,0.0165]
[1777953561659,75.45,80878.21,0.0,0.99991,0.0,0.0165]
[1777953561830,75.45,80878.21,0.0,0.99991,0.0,0.0165]
[1777953562880,75.45,80871.08,0.0,0.99991,0.0,0.01663]
[1777953563887,75.45,80867.83,0.0,0.99991,0.0,0.01668]
[1777953564511,75.45,80867.83,0.0,0.99991,0.0,0.01668]
[1777953564583,75.45,80867.83,0.0,0.99991,0.0,0.01668]
[1777953564893,75.45,80866.45,0.0,0.99991,0.0,0.01671]
[1777953566335,75.45,80866.45,0.0,0.99991,0.0,0.01671]
[1777953566586,75.45,80867.67,0.0,0.99991,0.0,0.01669]
[1777953571943,75.45,80867.85,0.0,0.99991,0.0,0.01661]
[1777953574315,75.45,80867.16,0.0,0.99991,0.0,0.01662]
[1777953574337,75.45,80867.16,0.0,0.99991,0.0,0.01662]
[1777953574417,75.45,80867.16,0.0,0.99991,0.0,0.01662]
[1777953574548,75.45,80867.16,0.0,0.99991,0.0,0.01662]
[1777953574585,75.45,80867.16,0.0,0.99991,0.0,0.01662]
[1777953579999,75.45,80866.37,0.0,0.99991,0.0,0.01664]
[1777953582013,75.45,80869.81,0.0,0.99991,0.0,0.01657]
[1777953582896,75.45,80869.81,0.0,0.99991,0.0,0.01657]
[1777953583083,75.45,80869.81,0.0,0.99991,0.0,0.01657]
[1777953583295,75.45,80869.81,0.0,0.99991,0.0,0.01657]
[1777953583331,75.45,80869.81,0.0,0.99991,0.0,0.01657]
[1777953583345,75.45,80869.94,0.0,0.99991,0.0,0.01657]
[1777953588057,75.45,80885.08,0.0,0.99991,0.0,0.01631]
[1777953589064,75.45,80883.23,0.0,0.99991,0.0,0.01634]
[1777953589882,75.45,80883.23,0.0,0.99991,0.0,0.01634]
[1777953590343,75.45,80883.23,0.0,0.99991,0.0,0.01634]
[1777953590445,75.45,80883.06,0.0,0.99991,0.0,0.01634]
[1777953591489,75.45,80883.06,0.0,0.99991,0.0,0.01634]
[1777953596589,75.45,80882.44,0.0,0.99991,0.0,0.01635]
[1777953596828,75.45,80882.44,0.0,0.99991,0.0,0.01635]
[1777953596836,75.45,80882.44,0.0,0.99991,0.0,0.01635]
[1777953597096,75.45,80882.44,0.0,0.99991,0.0,0.01635]
[1777953597120,75.45,80882.6,0.0,0.99991,0.0,0.01635]
[1777953600141,75.45,80877.89,0.0,0.99991,0.0,0.01643]
[1777953602239,75.45,80879.28,0.0,0.99991,0.0,0.01641]
[1777953602341,75.45,80879.28,0.0,0.99991,0.0,0.01641]
[1777953602400,75.45,80881.35,0.0,0.99991,0.0,0.01637]
[1777953603197,75.45,80881.35,0.0,0.99991,0.0,0.01637]
[1777953603340,75.45,80881.35,0.0,0.99991,0.0,0.01637]
[1777953603435,75.45,80884.49,0.0,0.99991,0.0,0.01632]
[1777953604171,75.45,80890.41,0.0,0.99991,0.0,0.01621]
[1777953605178,75.45,80893.88,0.0,0.99991,0.0,0.01615]
[1777953606185,75.45,80896.37,0.0,0.99991,0.0,0.01611]
[1777953608437,75.45,80897.58,0.0,0.99991,0.0,0.01609]
[1777953608538,75.45,80898.15,0.0,0.99991,0.0,0.01608]
[1777953608585,75.45,80898.15,0.0,0.99991,0.0,0.01608]
[1777953608800,75.45,80898.15,0.0,0.99991,0.0,0.01608]
[1777953608834,75.45,80898.15,0.0,0.99991,0.0,0.01608]
[1777953609206,75.45,80897.84,0.0,0.99991,0.0,0.01608]
[1777953612227,75.45,80889.49,0.0,0.99991,0.0,0.01623]
[1777953613234,75.45,80885.62,0.0,0.99991,0.0,0.0163]
[1777953614707,75.45,80885.34,0.0,0.99991,0.0,0.0163]
[1777953614829,75.45,80885.34,0.0,0.99991,0.0,0.0163]
[1777953615284,75.45,80885.34,0.0,0.99991,0.0,0.0163]
[1777953615337,75.45,80885.34,0.0,0.99991,0.0,0.0163]
[1777953615385,75.45,80885.33,0.0,0.99991,0.0,0.0163]
[1777953619276,75.45,80872.25,0.0,0.99991,0.0,0.01653]
[1777953620283,75.45,80866.55,0.0,0.99991,0.0,0.01663]
[1777953621614,75.45,80866.43,0.0,0.99991,0.0,0.01663]
[1777953621832,75.45,80866.43,0.0,0.99991,0.0,0.01663]
[1777953622258,75.45,80866.43,0.0,0.99991,0.0,0.01663]
[1777953622335,75.45,80866.43,0.0,0.99991,0.0,0.01663]
[1777953622360,75.45,80866.64,0.0,0.99991,0.0,0.01663]
[1777953628341,75.45,80867.33,0.0,0.99991,0.0,0.01662]
[1777953629066,75.45,80867.33,0.0,0.99991,0.0,0.01662]
[1777953629085,75.45,80867.33,0.0,0.99991,0.0,0.01662]
[1777953629348,75.45,80867.35,0.0,0.99991,0.0,0.01662]
[1777953631362,75.45,80866.46,0.0,0.99991,0.0,0.01656]
[1777953636397,75.45,80865.86,0.0,0.99991,0.0,0.01657]
[1777953641311,75.45,80864.38,0.0,0.99991,0.0,0.0166]
[1777953641327,75.45,80864.38,0.0,0.99991,0.0,0.0166]
[1777953641432,75.45,80863.54,0.0,0.99991,0.0,0.01661]
[1777953641764,75.45,80863.54,0.0,0.99991,0.0,0.01661]
[1777953641840,75.45,80863.54,0.0,0.99991,0.0,0.01661]
[1777953643446,75.45,80853.62,0.0,0.99991,0.0,0.01679]
[1777953644457,75.45,80851.69,0.0,0.99991,0.0,0.01683]
[1777953645196,75.45,80851.69,0.0,0.99991,0.0,0.01683]
[1777953645340,75.45,80851.69,0.0,0.99991,0.0,0.01683]
[1777953645421,75.45,80851.69,0.0,0.99991,0.0,0.01683]
[1777953645589,75.45,80850.42,0.0,0.99991,0.0,0.01685]
[1777953650343,75.45,80851.8,0.0,0.99991,0.0,0.01682]
[1777953650583,75.45,80851.8,0.0,0.99991,0.0,0.01682]
[1777953650495,75.45,80852.81,0.0,0.99991,0.0,0.01681]
[1777953650724,75.45,80852.81,0.0,0.99991,0.0,0.01681]
[1777953650836,75.45,80852.81,0.0,0.99991,0.0,0.01681]
[1777953652509,75.45,80848.92,0.0,0.99991,0.0,0.01688]
[1777953653516,75.45,80846.42,0.0,0.99991,0.0,0.01692]
[1777953654523,75.45,80843.76,0.0,0.99991,0.0,0.01697]
[1777953655653,75.45,80843.13,0.0,0.99991,0.0,0.01698]
[1777953655828,75.45,80843.13,0.0,0.99991,0.0,0.01698]
[1777953656294,75.45,80843.13,0.0,0.99991,0.0,0.01698]
[1777953656330,75.45,80843.13,0.0,0.99991,0.0,0.01698]
[1777953656537,75.45,80843.29,0.0,0.99991,0.0,0.01698]
[1777953661572,75.45,80843.86,0.0,0.99991,0.0,0.01697]
[1777953663585,75.45,80841.65,0.0,0.99991,0.0,0.01701]
[1777953665599,75.45,80838.62,0.0,0.99991,0.0,0.01706]
[1777953665688,75.45,80838.62,0.0,0.99991,0.0,0.01706]
[1777953665832,75.45,80838.62,0.0,0.99991,0.0,0.01706]
[1777953666067,75.45,80838.62,0.0,0.99991,0.0,0.01706]
[1777953666088,75.45,80838.62,0.0,0.99991,0.0,0.01706]
[1777953666609,75.45,80836.68,0.0,0.99991,0.0,0.0171]
[1777953671642,75.45,80837.94,0.0,0.99991,0.0,0.01708]
[1777953672660,75.45,80837.94,0.0,0.99991,0.0,0.01708]
[1777953672832,75.45,80837.94,0.0,0.99991,0.0,0.01708]
[1777953673233,75.45,80837.94,0.0,0.99991,0.0,0.01708]
[1777953673331,75.45,80837.94,0.0,0.99991,0.0,0.01708]
[1777953673429,75.45,80837.26,0.0,0.99991,0.0,0.01709]
[1777953678692,75.45,80836.32,0.0,0.99991,0.0,0.0171]
[1777953680705,75.45,80833.85,0.0,0.99991,0.0,0.01715]
[1777953682183,75.45,80833.85,0.0,0.99991,0.0,0.01715]
[1777953682328,75.45,80833.85,0.0,0.99991,0.0,0.01715]
[1777953682341,75.45,80826.91,0.0,0.9999,0.0,0.01728]
[1777953683899,75.45,80826.49,0.0,0.9999,0.0,0.01729]
[1777953684082,75.45,80826.49,0.0,0.9999,0.0,0.01729]
[1777953684142,75.45,80831.4,0.0,0.99991,0.0,0.0172]
[1777953685741,75.45,80829.3,0.0,0.9999,0.0,0.01723]
[1777953688702,75.45,80830.19,0.0,0.99991,0.0,0.01722]
[1777953688826,75.45,80830.19,0.0,0.99991,0.0,0.01722]
[1777953689289,75.45,80830.19,0.0,0.99991,0.0,0.01722]
[1777953689329,75.45,80830.19,0.0,0.99991,0.0,0.01722]
[1777953689388,75.45,80829.29,0.0,0.9999,0.0,0.01723]
[1777953691785,75.45,80827.96,0.0,0.99991,0.0,0.01718]
[1777953692791,75.45,80826.17,0.0,0.99991,0.0,0.01722]
[1777953696913,75.45,80826.3,0.0,0.99991,0.0,0.01721]
[1777953697081,75.45,80826.3,0.0,0.99991,0.0,0.01721]
[1777953697181,75.45,80825.77,0.0,0.99991,0.0,0.01722]
[1777953697732,75.45,80825.77,0.0,0.99991,0.0,0.01722]
[1777953697837,75.45,80825.77,0.0,0.99991,0.0,0.01722]
[1777953700849,75.45,80822.4,0.0,0.9999,0.0,0.01729]
[1777953705884,75.45,80829.04,0.0,0.99991,0.0,0.01716]
[1777953707256,75.45,80829.04,0.0,0.99991,0.0,0.01716]
[1777953707326,75.45,80829.04,0.0,0.99991,0.0,0.01716]
[1777953707353,75.45,80833.81,0.0,0.99991,0.0,0.01708]
[1777953707898,75.45,80840.51,0.0,0.99991,0.0,0.01695]
[1777953709199,75.45,80840.51,0.0,0.99991,0.0,0.01695]
[1777953709336,75.45,80840.51,0.0,0.99991,0.0,0.01695]
[1777953709437,75.45,80844.16,0.0,0.99991,0.0,0.01689]
[1777953710946,75.45,80843.12,0.0,0.99991,0.0,0.01691]
[1777953711078,75.45,80843.12,0.0,0.99991,0.0,0.01691]
[1777953711179,75.45,80841.07,0.0,0.99991,0.0,0.01694]
[1777953713940,75.45,80847.92,0.0,0.99991,0.0,0.01682]
[1777953714947,75.45,80850.3,0.0,0.99991,0.0,0.01678]
[1777953716350,75.45,80850.3,0.0,0.99991,0.0,0.01678]
[1777953716410,75.45,80850.3,0.0,0.99991,0.0,0.01678]
[1777953716961,75.45,80856.09,0.0,0.99991,0.0,0.01667]
[1777953719982,75.45,80853.83,0.0,0.99991,0.0,0.01671]
[1777953724016,75.45,80859.59,0.0,0.99991,0.0,0.01661]
[1777953724956,75.45,80859.59,0.0,0.99991,0.0,0.01661]
[1777953725083,75.45,80859.59,0.0,0.99991,0.0,0.01661]
[1777953725183,75.45,80860.02,0.0,0.99991,0.0,0.0166]
[1777953725703,75.45,80860.02,0.0,0.99991,0.0,0.0166]
[1777953725830,75.45,80860.02,0.0,0.99991,0.0,0.0166]
[1777953729049,75.45,80846.97,0.0,0.99991,0.0,0.01684]
[1777953730103,75.45,80846.97,0.0,0.99991,0.0,0.01684]
[1777953730328,75.45,80846.97,0.0,0.99991,0.0,0.01684]
[1777953730427,75.45,80843.11,0.0,0.99991,0.0,0.01691]
[1777953731082,75.45,80843.11,0.0,0.99991,0.0,0.01691]
[1777953731115,75.45,80845.1,0.0,0.99991,0.0,0.01687]
[1777953734147,75.45,80844.02,0.0,0.99991,0.0,0.01689]
[1777953734330,75.45,80844.02,0.0,0.99991,0.0,0.01689]
[1777953734556,75.45,80844.02,0.0,0.99991,0.0,0.01689]
[1777953734576,75.45,80844.02,0.0,0.99991,0.0,0.01689]
[1777953734592,75.45,80842.0,0.0,0.99991,0.0,0.01693]
[1777953738112,75.45,80850.26,0.0,0.99991,0.0,0.01678]
[1777953739121,75.45,80879.84,0.0,0.99991,0.0,0.01625]
[1777953740128,75.45,80899.96,0.0,0.99991,0.0,0.0159]
[1777953741135,75.45,80896.5,0.0,0.99991,0.0,0.01596]
[1777953743253,75.45,80889.0,0.0,0.99991,0.0,0.01609]
[1777953747507,75.45,80889.42,0.0,0.99991,0.0,0.01609]
[1777953747608,75.45,80889.02,0.0,0.99991,0.0,0.01609]
[1777953748230,75.45,80889.02,0.0,0.99991,0.0,0.01609]
[1777953748475,75.45,80889.02,0.0,0.99991,0.0,0.01609]
[1777953748526,75.45,80889.02,0.0,0.99991,0.0,0.01609]
[1777953753223,75.45,80888.15,0.0,0.99991,0.0,0.01604]
[1777953755237,75.45,80896.44,0.0,0.99991,0.0,0.01589]
[1777953756243,75.45,80898.81,0.0,0.99991,0.0,0.01585]
[1777953760272,75.45,80897.34,0.0,0.99991,0.0,0.01588]
[1777953760726,75.45,80897.34,0.0,0.99991,0.0,0.01588]
[1777953760831,75.45,80897.34,0.0,0.99991,0.0,0.01588]
[1777953761279,75.45,80898.44,0.0,0.99991,0.0,0.01586]
[1777953761986,75.45,80898.44,0.0,0.99991,0.0,0.01586]
[1777953762083,75.45,80898.44,0.0,0.99991,0.0,0.01586]
[1777953767321,75.45,80920.94,0.0,0.99992,0.0,0.01548]
[1777953768328,75.45,80919.31,0.0,0.99992,0.0,0.01551]
[1777953769335,75.45,80924.86,0.0,0.99992,0.0,0.01541]
[1777953770342,75.45,80926.99,0.0,0.99992,0.0,0.01538]
[1777953771207,75.45,80926.99,0.0,0.99992,0.0,0.01538]
[1777953771349,75.45,80929.67,0.0,0.99992,0.0,0.01534]
[1777953772356,75.45,80932.99,0.0,0.99992,0.0,0.01528]
[1777953772846,75.45,80932.99,0.0,0.99992,0.0,0.01528]
[1777953773363,75.45,80933.87,0.0,0.99992,0.0,0.01527]
[1777953774370,75.45,80938.85,0.0,0.99992,0.0,0.01518]
[1777953776384,75.45,80940.1,0.0,0.99992,0.0,0.01516]
[1777953777391,75.45,80941.82,0.0,0.99992,0.0,0.01514]
[1777953778398,75.45,80945.08,0.0,0.99992,0.0,0.01508]
[1777953782426,75.45,80941.46,0.0,0.99992,0.0,0.01514]
[1777953783096,75.45,80941.46,0.0,0.99992,0.0,0.01514]
[1777953783333,75.45,80941.46,0.0,0.99992,0.0,0.01514]
[1777953783433,75.45,80938.45,0.0,0.99992,0.0,0.01519]
[1777953784742,75.45,80938.59,0.0,0.99992,0.0,0.01519]
[1777953784830,75.45,80938.59,0.0,0.99992,0.0,0.01519]
[1777953788468,75.45,80937.29,0.0,0.99992,0.0,0.01521]
[1777953788971,75.45,80937.29,0.0,0.99992,0.0,0.01521]
[1777953789076,75.45,80937.29,0.0,0.99992,0.0,0.01521]
[1777953789475,75.45,80934.59,0.0,0.99992,0.0,0.01525]
[1777953790492,75.45,80934.59,0.0,0.99992,0.0,0.01525]
[1777953790578,75.45,80934.59,0.0,0.99992,0.0,0.01525]
[1777953791489,75.45,80931.17,0.0,0.99992,0.0,0.01531]
[1777953792495,75.45,80929.9,0.0,0.99992,0.0,0.01533]
[1777953797533,75.45,80930.36,0.0,0.99992,0.0,0.01532]
[1777953798254,75.45,80930.36,0.0,0.99992,0.0,0.01532]
[1777953798326,75.45,80930.36,0.0,0.99992,0.0,0.01532]
[1777953798540,75.45,80937.98,0.0,0.99992,0.0,0.0152]
[1777953799547,75.45,80943.92,0.0,0.99992,0.0,0.0151]
[1777953800554,75.45,80957.71,0.0,0.99992,0.0,0.01488]
[1777953801561,75.45,80960.72,0.0,0.99992,0.0,0.01483]
[1777953802543,75.45,80960.72,0.0,0.99992,0.0,0.01483]
[1777953802568,75.45,80958.89,0.0,0.99992,0.0,0.01486]
[1777953803574,75.45,80960.42,0.0,0.99992,0.0,0.01483]
[1777953804582,75.45,80962.86,0.0,0.99992,0.0,0.0148]
[1777953805589,75.45,80969.27,0.0,0.99992,0.0,0.01469]
[1777953806596,75.45,80974.42,0.0,0.99992,0.0,0.01461]
[1777953807603,75.45,80969.2,0.0,0.99992,0.0,0.01469]
[1777953808610,75.45,80964.52,0.0,0.99992,0.0,0.01477]
[1777953809617,75.45,80961.76,0.0,0.99992,0.0,0.01481]
[1777953810244,75.45,80961.76,0.0,0.99992,0.0,0.01481]
[1777953810331,75.45,80961.76,0.0,0.99992,0.0,0.01481]
[1777953811630,75.45,80952.01,0.0,0.99992,0.0,0.0149]
[1777953812638,75.45,80950.03,0.0,0.99992,0.0,0.01493]
[1777953813644,75.45,80946.66,0.0,0.99992,0.0,0.01499]
[1777953814652,75.45,80937.34,0.0,0.99992,0.0,0.01514]
[1777953815597,75.45,80937.34,0.0,0.99992,0.0,0.01514]
[1777953815659,75.45,80935.4,0.0,0.99992,0.0,0.01517]
[1777953816576,75.45,80935.4,0.0,0.99992,0.0,0.01517]
[1777953816665,75.45,80933.37,0.0,0.99992,0.0,0.01521]
[1777953816995,75.45,80933.37,0.0,0.99992,0.0,0.01521]
[1777953817079,75.45,80933.37,0.0,0.99992,0.0,0.01521]
[1777953819687,75.45,80931.71,0.0,0.99992,0.0,0.01523]
[1777953822709,75.45,80930.47,0.0,0.99992,0.0,0.01525]
[1777953823717,75.45,80928.62,0.0,0.99992,0.0,0.01528]
[1777953824723,75.45,80926.35,0.0,0.99992,0.0,0.01532]
[1777953825731,75.45,80920.14,0.0,0.99992,0.0,0.01542]
[1777953825827,75.45,80920.14,0.0,0.99992,0.0,0.01542]
[1777953826738,75.45,80906.56,0.0,0.99991,0.0,0.01565]
[1777953827745,75.45,80903.67,0.0,0.99991,0.0,0.0157]
[1777953828830,75.45,80902.36,0.0,0.99991,0.0,0.01572]
[1777953829759,75.45,80902.37,0.0,0.99991,0.0,0.01572]
[1777953830195,75.45,80902.37,0.0,0.99991,0.0,0.01572]
[1777953830328,75.45,80902.37,0.0,0.99991,0.0,0.01572]
[1777953834795,75.45,80896.52,0.0,0.99991,0.0,0.01582]
[1777953835802,75.45,80878.43,0.0,0.99991,0.0,0.01613]
[1777953836809,75.45,80874.61,0.0,0.99991,0.0,0.0162]
[1777953837816,75.45,80878.33,0.0,0.99991,0.0,0.01614]
[1777953842380,75.45,80878.83,0.0,0.99991,0.0,0.01613]
[1777953842579,75.45,80878.83,0.0,0.99991,0.0,0.01613]
[1777953843858,75.45,80886.85,0.0,0.99991,0.0,0.01599]
[1777953845872,75.45,80890.36,0.0,0.99991,0.0,0.01593]
[1777953846879,75.45,80895.12,0.0,0.99991,0.0,0.01585]
[1777953847886,75.45,80898.82,0.0,0.99991,0.0,0.01578]
[1777953848893,75.45,80916.11,0.0,0.99992,0.0,0.01549]
[1777953849900,75.45,80921.74,0.0,0.99992,0.0,0.0154]
[1777953853266,75.45,80921.72,0.0,0.99992,0.0,0.0154]
[1777953853329,75.45,80921.72,0.0,0.99992,0.0,0.0154]
[1777953855942,75.45,80916.65,0.0,0.99992,0.0,0.01548]
[1777953857882,75.45,80915.69,0.0,0.99992,0.0,0.0155]
[1777953858088,75.45,80915.69,0.0,0.99992,0.0,0.0155]
[1777953860100,75.45,80914.28,0.0,0.99992,0.0,0.01552]
[1777953860324,75.45,80914.28,0.0,0.99992,0.0,0.01552]
[1777953860587,75.45,80914.04,0.0,0.99991,0.0,0.01553]
[1777953863976,75.45,80914.82,0.0,0.99992,0.0,0.01551]
[1777953864078,75.45,80914.82,0.0,0.99992,0.0,0.01551]
[1777953865505,75.45,80912.97,0.0,0.99991,0.0,0.01554]
[1777953865576,75.45,80912.97,0.0,0.99991,0.0,0.01554]
[1777953865607,75.45,80911.97,0.0,0.99991,0.0,0.01556]
[1777953867605,75.45,80910.81,0.0,0.99991,0.0,0.01558]
[1777953867780,75.45,80906.85,0.0,0.99991,0.0,0.01565]
[1777953867828,75.45,80906.85,0.0,0.99991,0.0,0.01565]
[1777953872791,75.45,80910.44,0.0,0.99992,0.0,0.01552]
[1777953872830,75.45,80910.36,0.0,0.99992,0.0,0.01552]
[1777953874020,75.45,80911.32,0.0,0.99992,0.0,0.0155]
[1777953874075,75.45,80911.32,0.0,0.99992,0.0,0.0155]
[1777953874122,75.45,80910.7,0.0,0.99992,0.0,0.01551]
[1777953877924,75.45,80908.62,0.0,0.99991,0.0,0.01555]
[1777953878076,75.45,80908.62,0.0,0.99991,0.0,0.01555]
[1777953878130,75.45,80900.6,0.0,0.99991,0.0,0.01568]
[1777953879103,75.45,80896.98,0.0,0.99991,0.0,0.01574]
[1777953882059,75.45,80897.42,0.0,0.99991,0.0,0.01574]
[1777953882079,75.45,80897.42,0.0,0.99991,0.0,0.01574]
[1777953882123,75.45,80896.59,0.0,0.99991,0.0,0.01575]
[1777953883131,75.45,80904.07,0.0,0.99991,0.0,0.01562]
[1777953883993,75.45,80904.07,0.0,0.99991,0.0,0.01562]
[1777953884086,75.45,80904.07,0.0,0.99991,0.0,0.01562]
[1777953884138,75.45,80907.39,0.0,0.99991,0.0,0.01557]
[1777953886736,75.45,80909.47,0.0,0.99991,0.0,0.01553]
[1777953886836,75.45,80909.47,0.0,0.99991,0.0,0.01553]
[1777953887159,75.45,80909.86,0.0,0.99991,0.0,0.01553]
[1777953892194,75.45,80908.78,0.0,0.99991,0.0,0.01554]
[1777953893201,75.45,80906.5,0.0,0.99991,0.0,0.01558]
[1777953894672,75.45,80906.5,0.0,0.99991,0.0,0.01558]
[1777953894831,75.45,80906.5,0.0,0.99991,0.0,0.01558]
[1777953896222,75.45,80901.73,0.0,0.99991,0.0,0.01566]
[1777953897229,75.45,80905.13,0.0,0.99991,0.0,0.01561]
[1777953898612,75.45,80905.13,0.0,0.99991,0.0,0.01561]
[1777953898828,75.45,80905.13,0.0,0.99991,0.0,0.01561]
[1777953898616,75.45,80905.14,0.0,0.99991,0.0,0.01561]
[1777953901691,75.45,80905.08,0.0,0.99991,0.0,0.01561]
[1777953901832,75.45,80905.08,0.0,0.99991,0.0,0.01561]
[1777953902263,75.45,80910.16,0.0,0.99991,0.0,0.01552]
[1777953903271,75.45,80913.1,0.0,0.99992,0.0,0.01547]
[1777953905681,75.45,80913.12,0.0,0.99992,0.0,0.01547]
[1777953905755,75.45,80913.12,0.0,0.99992,0.0,0.01547]
[1777953905911,75.45,80913.3,0.0,0.99992,0.0,0.01547]
[1777953906078,75.45,80913.3,0.0,0.99992,0.0,0.01547]
[1777953906296,75.45,80915.0,0.0,0.99992,0.0,0.01544]
[1777953909317,75.45,80918.38,0.0,0.99992,0.0,0.01538]
[1777953911701,75.45,80918.29,0.0,0.99992,0.0,0.01539]
[1777953911827,75.45,80918.29,0.0,0.99992,0.0,0.01539]
[1777953917373,75.45,80916.63,0.0,0.99992,0.0,0.01541]
[1777953919129,75.45,80917.32,0.0,0.99992,0.0,0.0154]
[1777953919331,75.45,80917.32,0.0,0.99992,0.0,0.0154]
[1777953919387,75.45,80916.4,0.0,0.99992,0.0,0.01542]
[1777953924421,75.45,80914.57,0.0,0.99992,0.0,0.01545]
[1777953929457,75.45,80913.23,0.0,0.99992,0.0,0.01547]
[1777953931471,75.45,80911.2,0.0,0.99992,0.0,0.01544]
[1777953936506,75.45,80910.37,0.0,0.99992,0.0,0.01545]
[1777953939527,75.45,80918.19,0.0,0.99992,0.0,0.01532]
[1777953940534,75.45,80921.13,0.0,0.99992,0.0,0.01527]
[1777953941541,75.45,80923.67,0.0,0.99992,0.0,0.01523]
[1777953946581,75.45,80925.42,0.0,0.99992,0.0,0.0152]
[1777953947587,75.45,80933.49,0.0,0.99992,0.0,0.01507]
[1777953948595,75.45,80936.3,0.0,0.99992,0.0,0.01502]
[1777953951615,75.45,80938.52,0.0,0.99992,0.0,0.01499]
[1777953956651,75.45,80939.37,0.0,0.99992,0.0,0.01497]
[1777953957658,75.45,80941.54,0.0,0.99992,0.0,0.01494]
[1777953962695,75.45,80941.12,0.0,0.99992,0.0,0.01494]
[1777953967730,75.45,80943.56,0.0,0.99992,0.0,0.0149]
[1777953969744,75.45,80947.77,0.0,0.99992,0.0,0.01484]
[1777953970751,75.45,80951.7,0.0,0.99992,0.0,0.01477]
[1777953973773,75.45,80955.29,0.0,0.99992,0.0,0.01472]
[1777953974779,75.45,80958.27,0.0,0.99992,0.0,0.01467]
[1777953975786,75.45,80941.25,0.0,0.99992,0.0,0.01494]
[1777953977802,75.45,80941.51,0.0,0.99992,0.0,0.01494]
[1777953983844,75.45,80941.78,0.0,0.99992,0.0,0.01493]
[1777953986866,75.45,80939.17,0.0,0.99992,0.0,0.01498]
[1777953990894,75.45,80934.57,0.0,0.99992,0.0,0.01505]
[1777953991901,75.45,80931.09,0.0,0.99992,0.0,0.01504]
[1777953994922,75.45,80927.09,0.0,0.99992,0.0,0.0151]
[1777953997942,75.45,80933.48,0.0,0.99992,0.0,0.015]
[1777954001971,75.45,80935.86,0.0,0.99992,0.0,0.01496]
[1777954007006,75.45,80934.97,0.0,0.99992,0.0,0.01498]
[1777954014055,75.45,80934.41,0.0,0.99992,0.0,0.01499]
[1777954019089,75.45,80933.41,0.0,0.99992,0.0,0.015]
[1777954024125,75.45,80932.96,0.0,0.99992,0.0,0.01501]
[1777954025132,75.45,80926.35,0.0,0.99992,0.0,0.01512]
[1777954026138,75.45,80924.17,0.0,0.99992,0.0,0.01515]
[1777954027146,75.45,80921.51,0.0,0.99992,0.0,0.0152]
[1777954032181,75.45,80923.58,0.0,0.99992,0.0,0.01516]
[1777954035203,75.45,80930.97,0.0,0.99992,0.0,0.01504]
[1777954040237,75.45,80932.3,0.0,0.99992,0.0,0.01502]
[1777954042252,75.45,80930.06,0.0,0.99992,0.0,0.01506]
[1777954043259,75.45,80924.7,0.0,0.99992,0.0,0.01514]
[1777954044266,75.45,80922.08,0.0,0.99992,0.0,0.01519]
[1777954049301,75.45,80921.67,0.0,0.99992,0.0,0.01519]
[1777954054335,75.45,80922.96,0.0,0.99992,0.0,0.0151]
[1777954059370,75.45,80922.34,0.0,0.99992,0.0,0.01511]
[1777954062392,75.45,80924.59,0.0,0.99992,0.0,0.01508]
[1777954067427,75.45,80929.87,0.0,0.99992,0.0,0.01499]
[1777954072468,75.45,80934.33,0.0,0.99992,0.0,0.01492]
[1777954077501,75.45,80939.74,0.0,0.99992,0.0,0.01483]
[1777954083543,75.45,80940.22,0.0,0.99992,0.0,0.01482]
[1777954086564,75.45,80937.01,0.0,0.99992,0.0,0.01488]
[1777954091599,75.45,80936.42,0.0,0.99992,0.0,0.01489]
[1777954092606,75.45,80938.95,0.0,0.99992,0.0,0.01485]
[1777954097641,75.45,80945.92,0.0,0.99992,0.0,0.01473]
[1777954101675,75.45,80927.1,0.0,0.99992,0.0,0.01504]
[1777954102768,75.45,80927.1,0.0,0.99992,0.0,0.01504]
[1777954102850,75.45,80919.73,0.0,0.99992,0.0,0.01516]
[1777954103689,75.45,80899.06,0.0,0.99992,0.0,0.0155]
[1777954104695,75.45,80895.47,0.0,0.99991,0.0,0.01556]
[1777954106775,75.45,80895.47,0.0,0.99991,0.0,0.01556]
[1777954111745,75.45,80901.12,0.0,0.99992,0.0,0.0154]
[1777954114837,75.45,80902.98,0.0,0.99992,0.0,0.01536]
[1777954118420,75.45,80902.36,0.0,0.99992,0.0,0.01538]
[1777954118580,75.45,80902.36,0.0,0.99992,0.0,0.01538]
[1777954118794,75.45,80902.16,0.0,0.99992,0.0,0.01538]
[1777954122822,75.45,80897.41,0.0,0.99992,0.0,0.01546]
[1777954125325,75.45,80896.01,0.0,0.99992,0.0,0.01548]
[1777954126831,75.45,80895.64,0.0,0.99992,0.0,0.01549]
[1777954128824,75.45,80896.13,0.0,0.99992,0.0,0.01548]
[1777954129085,75.45,80896.13,0.0,0.99992,0.0,0.01548]
[1777954128864,75.45,80896.93,0.0,0.99992,0.0,0.01547]
[1777954133898,75.45,80896.43,0.0,0.99992,0.0,0.01547]
[1777954136302,75.45,80895.76,0.0,0.99992,0.0,0.01549]
[1777954136329,75.45,80895.76,0.0,0.99992,0.0,0.01549]
[1777954141955,75.45,80894.73,0.0,0.99991,0.0,0.0155]
[1777954143371,75.45,80894.1,0.0,0.99991,0.0,0.01551]
[1777954143585,75.45,80894.1,0.0,0.99991,0.0,0.01551]
[1777954143970,75.45,80894.35,0.0,0.99991,0.0,0.01551]
[1777954144510,75.45,80894.35,0.0,0.99991,0.0,0.01551]
[1777954144581,75.45,80894.35,0.0,0.99991,0.0,0.01551]
[1777954147997,75.45,80891.7,0.0,0.99991,0.0,0.01555]
[1777954149004,75.45,80889.45,0.0,0.99991,0.0,0.01559]
[1777954150012,75.45,80884.38,0.0,0.99991,0.0,0.01568]
[1777954151019,75.45,80882.24,0.0,0.99991,0.0,0.01571]
[1777954151969,75.45,80882.24,0.0,0.99991,0.0,0.01571]
[1777954152081,75.45,80882.24,0.0,0.99991,0.0,0.01571]
[1777954152026,75.45,80881.59,0.0,0.99991,0.0,0.01572]
[1777954153053,75.45,80881.59,0.0,0.99991,0.0,0.01572]
[1777954153085,75.45,80881.59,0.0,0.99991,0.0,0.01572]
[1777954162030,75.45,80879.42,0.0,0.99991,0.0,0.01576]
[1777954162083,75.45,80879.42,0.0,0.99991,0.0,0.01576]
[1777954162102,75.45,80879.31,0.0,0.99991,0.0,0.01576]
[1777954163384,75.45,80879.78,0.0,0.99991,0.0,0.01575]
[1777954163577,75.45,80879.78,0.0,0.99991,0.0,0.01575]
[1777954169150,75.45,80881.53,0.0,0.99991,0.0,0.01573]
[1777954171164,75.45,80881.25,0.0,0.99991,0.0,0.01566]
[1777954172171,75.45,80872.23,0.0,0.99991,0.0,0.01581]
[1777954173178,75.45,80868.83,0.0,0.99991,0.0,0.01587]
[1777954175370,75.45,80870.0,0.0,0.99991,0.0,0.01585]
[1777954175579,75.45,80870.0,0.0,0.99991,0.0,0.01585]
[1777954175627,75.45,80870.2,0.0,0.99991,0.0,0.01585]
[1777954176664,75.45,80870.2,0.0,0.99991,0.0,0.01585]
[1777954176828,75.45,80870.2,0.0,0.99991,0.0,0.01585]
[1777954179220,75.45,80867.28,0.0,0.99991,0.0,0.0159]
[1777954182241,75.45,80854.82,0.0,0.99991,0.0,0.01611]
[1777954183248,75.45,80851.64,0.0,0.99991,0.0,0.01617]
[1777954185796,75.45,80852.3,0.0,0.99991,0.0,0.01616]
[1777954185832,75.45,80852.3,0.0,0.99991,0.0,0.01616]
[1777954185898,75.45,80851.32,0.0,0.99991,0.0,0.01617]
[1777954188940,75.45,80852.37,0.0,0.99991,0.0,0.01616]
[1777954189085,75.45,80852.37,0.0,0.99991,0.0,0.01616]
[1777954193827,75.45,80851.66,0.0,0.99991,0.0,0.01617]
[1777954194094,75.45,80851.66,0.0,0.99991,0.0,0.01617]
[1777954194146,75.45,80851.81,0.0,0.99991,0.0,0.01616]
[1777954194892,75.45,80851.81,0.0,0.99991,0.0,0.01616]
[1777954195078,75.45,80851.81,0.0,0.99991,0.0,0.01616]
[1777954199309,75.45,80851.56,0.0,0.99991,0.0,0.01617]
[1777954199334,75.45,80851.56,0.0,0.99991,0.0,0.01617]
[1777954199360,75.45,80844.39,0.0,0.99991,0.0,0.01629]
[1777954201375,75.45,80842.02,0.0,0.99991,0.0,0.01634]
[1777954202234,75.45,80842.02,0.0,0.99991,0.0,0.01634]
[1777954202328,75.45,80842.02,0.0,0.99991,0.0,0.01634]
[1777954204396,75.45,80827.17,0.0,0.99991,0.0,0.0166]
[1777954205402,75.45,80825.52,0.0,0.99991,0.0,0.01663]
[1777954208649,75.45,80825.48,0.0,0.99991,0.0,0.01663]
[1777954208836,75.45,80825.48,0.0,0.99991,0.0,0.01663]
[1777954208860,75.45,80825.01,0.0,0.99991,0.0,0.01664]
[1777954209637,75.45,80825.01,0.0,0.99991,0.0,0.01664]
[1777954209837,75.45,80825.01,0.0,0.99991,0.0,0.01664]
[1777954215472,75.45,80825.26,0.0,0.99991,0.0,0.01663]
[1777954217511,75.45,80824.99,0.0,0.99991,0.0,0.01664]
[1777954217582,75.45,80824.99,0.0,0.99991,0.0,0.01664]
[1777954217606,75.45,80824.44,0.0,0.99991,0.0,0.01665]
[1777954219263,75.45,80824.85,0.0,0.99991,0.0,0.01664]
[1777954219330,75.45,80824.85,0.0,0.99991,0.0,0.01664]
[1777954224536,75.45,80822.72,0.0,0.99991,0.0,0.01668]
[1777954226717,75.45,80822.7,0.0,0.99991,0.0,0.01668]
[1777954226832,75.45,80822.7,0.0,0.99991,0.0,0.01668]
[1777954226914,75.45,80822.48,0.0,0.99991,0.0,0.01668]
[1777954227557,75.45,80814.85,0.0,0.99991,0.0,0.01682]
[1777954228564,75.45,80811.24,0.0,0.99991,0.0,0.01689]
[1777954229571,75.45,80809.31,0.0,0.99991,0.0,0.01692]
[1777954231585,75.45,80799.58,0.0,0.99991,0.0,0.01702]
[1777954233599,75.45,80797.76,0.0,0.99991,0.0,0.01706]
[1777954238634,75.45,80795.43,0.0,0.99991,0.0,0.0171]
[1777954240420,75.45,80794.56,0.0,0.99991,0.0,0.01712]
[1777954240581,75.45,80794.56,0.0,0.99991,0.0,0.01712]
[1777954243670,75.45,80790.83,0.0,0.9999,0.0,0.01718]
[1777954244677,75.45,80788.84,0.0,0.9999,0.0,0.01722]
[1777954245443,75.45,80788.84,0.0,0.9999,0.0,0.01722]
[1777954245684,75.45,80775.08,0.0,0.9999,0.0,0.01748]
[1777954246691,75.45,80775.1,0.0,0.9999,0.0,0.01748]
[1777954248818,75.45,80775.04,0.0,0.9999,0.0,0.01748]
[1777954248874,75.45,80777.32,0.0,0.9999,0.0,0.01744]
[1777954250719,75.45,80774.85,0.0,0.9999,0.0,0.01748]
[1777954252733,75.45,80779.49,0.0,0.9999,0.0,0.01739]
[1777954257768,75.45,80780.34,0.0,0.9999,0.0,0.01738]
[1777954258912,75.45,80780.34,0.0,0.9999,0.0,0.01738]
[1777954259084,75.45,80780.34,0.0,0.9999,0.0,0.01738]
[1777954261665,75.45,80779.82,0.0,0.9999,0.0,0.01739]
[1777954261836,75.45,80779.82,0.0,0.9999,0.0,0.01739]
[1777954261938,75.45,80779.76,0.0,0.9999,0.0,0.01739]
[1777954262833,75.45,80784.38,0.0,0.9999,0.0,0.0173]
[1777954264847,75.45,80775.61,0.0,0.9999,0.0,0.01747]
[1777954265947,75.45,80775.61,0.0,0.9999,0.0,0.01747]
[1777954266075,75.45,80775.61,0.0,0.9999,0.0,0.01747]
[1777954266147,75.45,80774.92,0.0,0.9999,0.0,0.01748]
[1777954267450,75.45,80775.16,0.0,0.9999,0.0,0.01748]
[1777954267578,75.45,80775.16,0.0,0.9999,0.0,0.01748]
[1777954272904,75.45,80774.2,0.0,0.9999,0.0,0.01749]
[1777954274918,75.45,80777.55,0.0,0.9999,0.0,0.01743]
[1777954275925,75.45,80781.66,0.0,0.9999,0.0,0.01735]
[1777954277223,75.45,80781.66,0.0,0.9999,0.0,0.01735]
[1777954276932,75.45,80784.07,0.0,0.9999,0.0,0.01731]
[1777954277334,75.45,80784.07,0.0,0.9999,0.0,0.01731]
[1777954278199,75.45,80784.07,0.0,0.9999,0.0,0.01731]
[1777954277939,75.45,80784.35,0.0,0.9999,0.0,0.0173]
[1777954278336,75.45,80784.35,0.0,0.9999,0.0,0.0173]
[1777954282974,75.45,80780.21,0.0,0.9999,0.0,0.01738]
[1777954283981,75.45,80783.31,0.0,0.9999,0.0,0.01732]
[1777954285098,75.45,80783.31,0.0,0.9999,0.0,0.01732]
[1777954285197,75.45,80784.2,0.0,0.9999,0.0,0.01731]
[1777954285331,75.45,80784.2,0.0,0.9999,0.0,0.01731]
[1777954286130,75.45,80784.2,0.0,0.9999,0.0,0.01731]
[1777954286231,75.45,80783.87,0.0,0.9999,0.0,0.01731]
[1777954286328,75.45,80783.87,0.0,0.9999,0.0,0.01731]
[1777954292038,75.45,80783.5,0.0,0.9999,0.0,0.01724]
[1777954297072,75.45,80783.3,0.0,0.9999,0.0,0.01725]
[1777954299087,75.45,80785.41,0.0,0.9999,0.0,0.01721]
[1777954299840,75.45,80785.41,0.0,0.9999,0.0,0.01721]
[1777954300085,75.45,80785.41,0.0,0.9999,0.0,0.01721]
[1777954300094,75.45,80785.66,0.0,0.9999,0.0,0.0172]
[1777954300821,75.45,80785.66,0.0,0.9999,0.0,0.0172]
[1777954301082,75.45,80785.66,0.0,0.9999,0.0,0.0172]
[1777954303115,75.45,80782.88,0.0,0.9999,0.0,0.01726]
[1777954305129,75.45,80780.06,0.0,0.9999,0.0,0.01731]
[1777954305922,75.45,80780.06,0.0,0.9999,0.0,0.01731]
[1777954306082,75.45,80780.06,0.0,0.9999,0.0,0.01731]
[1777954306136,75.45,80778.83,0.0,0.9999,0.0,0.01733]
[1777954308020,75.45,80777.8,0.0,0.9999,0.0,0.01735]
[1777954308077,75.45,80777.8,0.0,0.9999,0.0,0.01735]
[1777954313185,75.45,80777.42,0.0,0.9999,0.0,0.01736]
[1777954314839,75.45,80776.4,0.0,0.9999,0.0,0.01738]
[1777954315081,75.45,80776.4,0.0,0.9999,0.0,0.01738]
[1777954315199,75.45,80776.92,0.0,0.9999,0.0,0.01737]
[1777954316073,75.45,80776.92,0.0,0.9999,0.0,0.01737]
[1777954316296,75.45,80776.92,0.0,0.9999,0.0,0.01737]
[1777954317213,75.45,80780.81,0.0,0.9999,0.0,0.01729]
[1777954322248,75.45,80782.7,0.0,0.9999,0.0,0.01726]
[1777954324305,75.45,80782.25,0.0,0.9999,0.0,0.01727]
[1777954324330,75.45,80782.25,0.0,0.9999,0.0,0.01727]
[1777954325269,75.45,80782.1,0.0,0.9999,0.0,0.01727]
[1777954325922,75.45,80782.1,0.0,0.9999,0.0,0.01727]
[1777954326080,75.45,80782.1,0.0,0.9999,0.0,0.01727]
[1777954329900,75.45,80781.46,0.0,0.9999,0.0,0.01728]
[1777954330080,75.45,80781.46,0.0,0.9999,0.0,0.01728]
[1777954330292,75.45,80781.46,0.0,0.9999,0.0,0.01728]
[1777954330303,75.45,80781.61,0.0,0.9999,0.0,0.01728]
[1777954330329,75.45,80781.61,0.0,0.9999,0.0,0.01728]
[1777954332318,75.45,80790.53,0.0,0.99991,0.0,0.01711]
[1777954334943,75.45,80790.51,0.0,0.99991,0.0,0.01711]
[1777954335085,75.45,80790.51,0.0,0.99991,0.0,0.01711]
[1777954335186,75.45,80792.05,0.0,0.99991,0.0,0.01709]
[1777954335579,75.45,80792.05,0.0,0.99991,0.0,0.01709]
[1777954335825,75.45,80792.05,0.0,0.99991,0.0,0.01709]
[1777954336346,75.45,80794.73,0.0,0.99991,0.0,0.01704]
[1777954337353,75.45,80796.9,0.0,0.99991,0.0,0.017]
[1777954338360,75.45,80800.18,0.0,0.99991,0.0,0.01694]
[1777954339367,75.45,80802.83,0.0,0.99991,0.0,0.01689]
[1777954340618,75.45,80802.83,0.0,0.99991,0.0,0.01689]
[1777954340827,75.45,80802.83,0.0,0.99991,0.0,0.01689]
[1777954340928,75.45,80801.69,0.0,0.99991,0.0,0.01691]
[1777954341507,75.45,80801.69,0.0,0.99991,0.0,0.01691]
[1777954341581,75.45,80801.69,0.0,0.99991,0.0,0.01691]
[1777954347424,75.45,80802.16,0.0,0.99991,0.0,0.0169]
[1777954352459,75.45,80802.15,0.0,0.99991,0.0,0.01683]
[1777954354473,75.45,80805.25,0.0,0.99991,0.0,0.01677]
[1777954355726,75.45,80805.25,0.0,0.99991,0.0,0.01677]
[1777954355833,75.45,80805.25,0.0,0.99991,0.0,0.01677]
[1777954355935,75.45,80806.51,0.0,0.99991,0.0,0.01675]
[1777954356434,75.45,80806.51,0.0,0.99991,0.0,0.01675]
[1777954356576,75.45,80806.51,0.0,0.99991,0.0,0.01675]
[1777954357493,75.45,80808.15,0.0,0.99991,0.0,0.01672]
[1777954359507,75.45,80809.92,0.0,0.99991,0.0,0.01669]
[1777954364543,75.45,80809.93,0.0,0.99991,0.0,0.01669]
[1777954366036,75.45,80809.93,0.0,0.99991,0.0,0.01669]
[1777954366077,75.45,80809.93,0.0,0.99991,0.0,0.01669]
[1777954366177,75.45,80809.94,0.0,0.99991,0.0,0.01669]
[1777954366653,75.45,80809.94,0.0,0.99991,0.0,0.01669]
[1777954366827,75.45,80809.94,0.0,0.99991,0.0,0.01669]
[1777954370598,75.45,80808.24,0.0,0.99991,0.0,0.01672]
[1777954371397,75.45,80808.24,0.0,0.99991,0.0,0.01672]
[1777954371574,75.45,80808.24,0.0,0.99991,0.0,0.01672]
[1777954371605,75.45,80805.81,0.0,0.99991,0.0,0.01676]
[1777954372988,75.45,80805.81,0.0,0.99991,0.0,0.01676]
[1777954373082,75.45,80805.81,0.0,0.99991,0.0,0.01676]
[1777954375633,75.45,80808.17,0.0,0.99991,0.0,0.01672]
[1777954379661,75.45,80817.35,0.0,0.99991,0.0,0.01655]
[1777954381119,75.45,80817.35,0.0,0.99991,0.0,0.01655]
[1777954381328,75.45,80817.35,0.0,0.99991,0.0,0.01655]
[1777954381182,75.45,80813.67,0.0,0.99991,0.0,0.01662]
[1777954381676,75.45,80815.38,0.0,0.99991,0.0,0.01659]
[1777954382741,75.45,80815.38,0.0,0.99991,0.0,0.01659]
[1777954382836,75.45,80815.38,0.0,0.99991,0.0,0.01659]
[1777954382933,75.45,80813.75,0.0,0.99991,0.0,0.01662]
[1777954388724,75.45,80813.63,0.0,0.99991,0.0,0.01662]
[1777954389731,75.45,80811.5,0.0,0.99991,0.0,0.01666]
[1777954390785,75.45,80811.5,0.0,0.99991,0.0,0.01666]
[1777954390834,75.45,80811.5,0.0,0.99991,0.0,0.01666]
[1777954390881,75.45,80810.72,0.0,0.99991,0.0,0.01667]
[1777954392493,75.45,80811.09,0.0,0.99991,0.0,0.01667]
[1777954392578,75.45,80811.09,0.0,0.99991,0.0,0.01667]
[1777954398796,75.45,80810.42,0.0,0.99991,0.0,0.01668]
[1777954403830,75.45,80810.45,0.0,0.99991,0.0,0.01668]
[1777954406180,75.45,80810.61,0.0,0.99991,0.0,0.01667]
[1777954406329,75.45,80810.61,0.0,0.99991,0.0,0.01667]
[1777954406281,75.45,80812.64,0.0,0.99991,0.0,0.01664]
[1777954406850,75.45,80811.82,0.0,0.99991,0.0,0.01665]
[1777954407680,75.45,80811.82,0.0,0.99991,0.0,0.01665]
[1777954407829,75.45,80811.82,0.0,0.99991,0.0,0.01665]
[1777954408865,75.45,80812.99,0.0,0.99991,0.0,0.01663]
[1777954413899,75.45,80813.01,0.0,0.99991,0.0,0.01656]
[1777954415653,75.45,80812.85,0.0,0.99991,0.0,0.01656]
[1777954415828,75.45,80812.85,0.0,0.99991,0.0,0.01656]
[1777954415914,75.45,80811.61,0.0,0.99991,0.0,0.01658]
[1777954416889,75.45,80811.61,0.0,0.99991,0.0,0.01658]
[1777954416921,75.45,80805.18,0.0,0.99991,0.0,0.0167]
[1777954417928,75.45,80801.05,0.0,0.99991,0.0,0.01677]
[1777954420699,75.45,80801.03,0.0,0.99991,0.0,0.01677]
[1777954420949,75.45,80800.99,0.0,0.99991,0.0,0.01677]
[1777954425983,75.45,80800.79,0.0,0.99991,0.0,0.01678]
[1777954431215,75.45,80800.66,0.0,0.99991,0.0,0.01678]
[1777954431332,75.45,80800.66,0.0,0.99991,0.0,0.01678]
[1777954431306,75.45,80801.17,0.0,0.99991,0.0,0.01677]
[1777954432026,75.45,80801.94,0.0,0.99991,0.0,0.01676]
[1777954433234,75.45,80801.94,0.0,0.99991,0.0,0.01676]
[1777954433331,75.45,80801.94,0.0,0.99991,0.0,0.01676]
[1777954435046,75.45,80800.1,0.0,0.99991,0.0,0.01679]
[1777954437349,75.45,80800.11,0.0,0.99991,0.0,0.01679]
[1777954437582,75.45,80800.16,0.0,0.99991,0.0,0.01679]
[1777954438068,75.45,80800.67,0.0,0.99991,0.0,0.01678]
[1777954439009,75.45,80800.67,0.0,0.99991,0.0,0.01678]
[1777954439080,75.45,80800.67,0.0,0.99991,0.0,0.01678]
[1777954439110,75.45,80799.79,0.0,0.99991,0.0,0.01679]
[1777954442096,75.45,80797.48,0.0,0.99991,0.0,0.01684]
[1777954443103,75.45,80794.41,0.0,0.99991,0.0,0.01689]
[1777954444586,75.45,80794.13,0.0,0.99991,0.0,0.0169]
[1777954444828,75.45,80794.13,0.0,0.99991,0.0,0.0169]
[1777954446124,75.45,80791.19,0.0,0.99991,0.0,0.01695]
[1777954447131,75.45,80783.89,0.0,0.99991,0.0,0.01708]
[1777954448139,75.45,80782.42,0.0,0.99991,0.0,0.01711]
[1777954448828,75.45,80782.42,0.0,0.99991,0.0,0.01711]
[1777954449047,75.45,80782.42,0.0,0.99991,0.0,0.01711]
[1777954449077,75.45,80782.42,0.0,0.99991,0.0,0.01711]
[1777954449146,75.45,80782.05,0.0,0.99991,0.0,0.01712]
[1777954454224,75.45,80783.45,0.0,0.99991,0.0,0.01709]
[1777954454327,75.45,80783.45,0.0,0.99991,0.0,0.01709]
[1777954454976,75.45,80784.42,0.0,0.99991,0.0,0.01707]
[1777954455086,75.45,80784.42,0.0,0.99991,0.0,0.01707]
[1777954455188,75.45,80784.68,0.0,0.99991,0.0,0.01707]
[1777954460223,75.45,80783.89,0.0,0.99991,0.0,0.01708]
[1777954460883,75.45,80783.89,0.0,0.99991,0.0,0.01708]
[1777954461076,75.45,80783.89,0.0,0.99991,0.0,0.01708]
[1777954466265,75.45,80784.02,0.0,0.99991,0.0,0.01708]
[1777954467272,75.45,80790.21,0.0,0.99991,0.0,0.01697]
[1777954468281,75.45,80794.89,0.0,0.99991,0.0,0.01688]
[1777954469288,75.45,80800.1,0.0,0.99991,0.0,0.01679]
[1777954470159,75.45,80800.1,0.0,0.99991,0.0,0.01679]
[1777954470327,75.45,80800.1,0.0,0.99991,0.0,0.01679]
[1777954470428,75.45,80801.97,0.0,0.99991,0.0,0.01676]
[1777954471302,75.45,80801.01,0.0,0.99991,0.0,0.0167]
[1777954472203,75.45,80801.01,0.0,0.99991,0.0,0.0167]
[1777954472331,75.45,80801.01,0.0,0.99991,0.0,0.0167]
[1777954472407,75.45,80801.15,0.0,0.99991,0.0,0.0167]
[1777954475385,75.45,80801.01,0.0,0.99991,0.0,0.0167]
[1777954475578,75.45,80800.53,0.0,0.99991,0.0,0.01671]
[1777954480365,75.45,80796.91,0.0,0.99991,0.0,0.01677]
[1777954482094,75.45,80795.15,0.0,0.99991,0.0,0.0168]
[1777954482325,75.45,80795.15,0.0,0.99991,0.0,0.0168]
[1777954484101,75.45,80796.01,0.0,0.99991,0.0,0.01679]
[1777954484329,75.45,80796.01,0.0,0.99991,0.0,0.01679]
[1777954484427,75.45,80796.16,0.0,0.99991,0.0,0.01679]
[1777954489431,75.45,80798.22,0.0,0.99991,0.0,0.01675]
[1777954489635,75.45,80798.22,0.0,0.99991,0.0,0.01675]
[1777954489826,75.45,80798.22,0.0,0.99991,0.0,0.01675]
[1777954492657,75.45,80798.36,0.0,0.99991,0.0,0.01675]
[1777954492721,75.45,80798.36,0.0,0.99991,0.0,0.01675]
[1777954492833,75.45,80798.36,0.0,0.99991,0.0,0.01675]
[1777954493458,75.45,80797.16,0.0,0.99991,0.0,0.01677]
[1777954498190,75.45,80797.16,0.0,0.99991,0.0,0.01677]
[1777954498327,75.45,80797.16,0.0,0.99991,0.0,0.01677]
[1777954499925,75.45,80799.08,0.0,0.99991,0.0,0.01673]
[1777954500081,75.45,80799.08,0.0,0.99991,0.0,0.01673]
[1777954500135,75.45,80799.16,0.0,0.99991,0.0,0.01673]
[1777954505541,75.45,80799.26,0.0,0.99991,0.0,0.01673]
[1777954510192,75.45,80799.01,0.0,0.99991,0.0,0.01673]
[1777954510325,75.45,80799.01,0.0,0.99991,0.0,0.01673]
[1777954512591,75.45,80801.86,0.0,0.99991,0.0,0.01668]
[1777954516093,75.45,80803.49,0.0,0.99991,0.0,0.01665]
[1777954516334,75.45,80803.49,0.0,0.99991,0.0,0.01665]
[1777954516392,75.45,80812.79,0.0,0.99991,0.0,0.01649]
[1777954516619,75.45,80816.73,0.0,0.99991,0.0,0.01642]
[1777954519052,75.45,80818.44,0.0,0.99991,0.0,0.01639]
[1777954519082,75.45,80818.44,0.0,0.99991,0.0,0.01639]
[1777954519146,75.45,80818.99,0.0,0.99991,0.0,0.01638]
[1777954522833,75.45,80817.02,0.0,0.99991,0.0,0.01641]
[1777954523078,75.45,80817.02,0.0,0.99991,0.0,0.01641]
[1777954528703,75.45,80818.11,0.0,0.99991,0.0,0.01639]
[1777954532942,75.45,80819.04,0.0,0.99991,0.0,0.01638]
[1777954533081,75.45,80819.04,0.0,0.99991,0.0,0.01638]
[1777954533182,75.45,80817.82,0.0,0.99991,0.0,0.01633]
[1777954534957,75.45,80817.82,0.0,0.99991,0.0,0.01633]
[1777954535088,75.45,80817.82,0.0,0.99991,0.0,0.01633]
[1777954535118,75.45,80818.06,0.0,0.99991,0.0,0.01632]
[1777954540787,75.45,80817.48,0.0,0.99991,0.0,0.01633]
[1777954542801,75.45,80822.63,0.0,0.99991,0.0,0.01624]
[1777954543884,75.45,80822.63,0.0,0.99991,0.0,0.01624]
[1777954544076,75.45,80822.63,0.0,0.99991,0.0,0.01624]
[1777954544111,75.45,80826.44,0.0,0.99991,0.0,0.01617]
[1777954549850,75.45,80826.53,0.0,0.99991,0.0,0.01617]
[1777954554885,75.45,80828.31,0.0,0.99991,0.0,0.01614]
[1777954555891,75.45,80832.08,0.0,0.99991,0.0,0.01608]
[1777954556713,75.45,80832.08,0.0,0.99991,0.0,0.01608]
[1777954556828,75.45,80832.08,0.0,0.99991,0.0,0.01608]
[1777954558974,75.45,80833.93,0.0,0.99991,0.0,0.01604]
[1777954559081,75.45,80833.93,0.0,0.99991,0.0,0.01604]
[1777954559150,75.45,80833.97,0.0,0.99991,0.0,0.01604]
[1777954564955,75.45,80834.16,0.0,0.99991,0.0,0.01604]
[1777954568262,75.45,80836.12,0.0,0.99991,0.0,0.01601]
[1777954568327,75.45,80836.12,0.0,0.99991,0.0,0.01601]
[1777954574019,75.45,80836.37,0.0,0.99991,0.0,0.016]
[1777954579054,75.45,80840.09,0.0,0.99991,0.0,0.01594]
[1777954580151,75.45,80840.09,0.0,0.99991,0.0,0.01594]
[1777954580325,75.45,80840.09,0.0,0.99991,0.0,0.01594]
[1777954581714,75.45,80840.61,0.0,0.99991,0.0,0.01593]
[1777954581829,75.45,80840.61,0.0,0.99991,0.0,0.01593]
[1777954582075,75.45,80840.13,0.0,0.99991,0.0,0.01594]
[1777954585521,75.45,80838.99,0.0,0.99991,0.0,0.01596]
[1777954585575,75.45,80837.04,0.0,0.99991,0.0,0.01599]
[1777954586103,75.45,80825.91,0.0,0.99991,0.0,0.01618]
[1777954587111,75.45,80822.32,0.0,0.99991,0.0,0.01625]
[1777954588683,75.45,80822.32,0.0,0.99991,0.0,0.01625]
[1777954588832,75.45,80822.32,0.0,0.99991,0.0,0.01625]
[1777954589125,75.45,80822.29,0.0,0.99991,0.0,0.01625]
[1777954591139,75.45,80821.29,0.0,0.99991,0.0,0.01619]
[1777954595174,75.45,80811.69,0.0,0.99991,0.0,0.01636]
[1777954596181,75.45,80809.14,0.0,0.99991,0.0,0.01641]
[1777954601216,75.45,80808.47,0.0,0.99991,0.0,0.01642]
[1777954606251,75.45,80808.82,0.0,0.99991,0.0,0.01641]
[1777954607258,75.45,80811.34,0.0,0.99991,0.0,0.01637]
[1777954608265,75.45,80813.49,0.0,0.99991,0.0,0.01633]
[1777954610213,75.45,80812.01,0.0,0.99991,0.0,0.01635]
[1777954610329,75.45,80812.01,0.0,0.99991,0.0,0.01635]
[1777954610377,75.45,80811.91,0.0,0.99991,0.0,0.01636]
[1777954613300,75.45,80819.55,0.0,0.99991,0.0,0.01622]
[1777954614307,75.45,80822.04,0.0,0.99991,0.0,0.01618]
[1777954615314,75.45,80827.46,0.0,0.99991,0.0,0.01608]
[1777954615824,75.45,80827.46,0.0,0.99991,0.0,0.01608]
[1777954616321,75.45,80830.05,0.0,0.99991,0.0,0.01604]
[1777954618905,75.45,80828.26,0.0,0.99991,0.0,0.01607]
[1777954619081,75.45,80828.26,0.0,0.99991,0.0,0.01607]
[1777954619342,75.45,80828.96,0.0,0.99991,0.0,0.01606]
[1777954622363,75.45,80834.84,0.0,0.99991,0.0,0.01596]
[1777954627398,75.45,80834.92,0.0,0.99991,0.0,0.01596]
[1777954632434,75.45,80836.98,0.0,0.99991,0.0,0.01592]
[1777954640490,75.45,80837.33,0.0,0.99991,0.0,0.01591]
[1777954647539,75.45,80838.36,0.0,0.99991,0.0,0.0159]
[1777954651568,75.45,80838.01,0.0,0.99991,0.0,0.01583]
[1777954652577,75.45,80835.5,0.0,0.99991,0.0,0.01587]
[1777954654591,75.45,80833.23,0.0,0.99991,0.0,0.01591]
[1777954659626,75.45,80834.19,0.0,0.99991,0.0,0.0159]
[1777954664661,75.45,80833.49,0.0,0.99991,0.0,0.01591]
[1777954668689,75.45,80836.82,0.0,0.99991,0.0,0.01585]
[1777954670703,75.45,80839.44,0.0,0.99991,0.0,0.01581]
[1777954672716,75.45,80841.5,0.0,0.99991,0.0,0.01577]
[1777954674730,75.45,80844.32,0.0,0.99991,0.0,0.01572]
[1777954676745,75.45,80846.75,0.0,0.99991,0.0,0.01568]
[1777954679766,75.45,80848.82,0.0,0.99991,0.0,0.01565]
[1777954681784,75.45,80854.12,0.0,0.99991,0.0,0.01556]
[1777954682790,75.45,80862.79,0.0,0.99992,0.0,0.01541]
[1777954683797,75.45,80870.62,0.0,0.99992,0.0,0.01528]
[1777954684804,75.45,80873.19,0.0,0.99992,0.0,0.01524]
[1777954686159,75.45,80873.19,0.0,0.99992,0.0,0.01524]
[1777954686332,75.45,80873.19,0.0,0.99992,0.0,0.01524]
[1777954691853,75.45,80871.85,0.0,0.99992,0.0,0.01526]
[1777954696888,75.45,80874.06,0.0,0.99992,0.0,0.01522]
[1777954699531,75.45,80873.57,0.0,0.99992,0.0,0.01523]
[1777954699584,75.45,80873.57,0.0,0.99992,0.0,0.01523]
[1777954699543,75.45,80873.01,0.0,0.99992,0.0,0.01524]
[1777954700916,75.45,80875.4,0.0,0.99992,0.0,0.0152]
[1777954707965,75.45,80874.59,0.0,0.99992,0.0,0.01522]
[1777954711992,75.45,80874.42,0.0,0.99992,0.0,0.01515]
[1777954717028,75.45,80874.42,0.0,0.99992,0.0,0.01515]
[1777954720049,75.45,80876.6,0.0,0.99992,0.0,0.01511]
[1777954725084,75.45,80877.48,0.0,0.99992,0.0,0.0151]
[1777954730119,75.45,80877.17,0.0,0.99992,0.0,0.0151]
[1777954736161,75.45,80877.37,0.0,0.99992,0.0,0.0151]
[1777954741196,75.45,80877.15,0.0,0.99992,0.0,0.0151]
[1777954746231,75.45,80877.14,0.0,0.99992,0.0,0.01511]
[1777954751266,75.45,80876.88,0.0,0.99992,0.0,0.01511]
[1777954752273,75.45,80874.14,0.0,0.99992,0.0,0.01515]
[1777954759321,75.45,80874.73,0.0,0.99992,0.0,0.01514]
[1777954765364,75.45,80874.33,0.0,0.99992,0.0,0.01515]
[1777954770401,75.45,80874.53,0.0,0.99992,0.0,0.01515]
[1777954771408,75.45,80873.79,0.0,0.99992,0.0,0.01509]
[1777954776443,75.45,80873.77,0.0,0.99992,0.0,0.01509]
[1777954781478,75.45,80873.73,0.0,0.99992,0.0,0.01509]
[1777954786513,75.45,80871.92,0.0,0.99992,0.0,0.01512]
[1777954787520,75.45,80862.96,0.0,0.99992,0.0,0.01527]
[1777954788527,75.45,80859.89,0.0,0.99992,0.0,0.01532]
[1777954793562,75.45,80860.04,0.0,0.99992,0.0,0.01532]
[1777954798597,75.45,80851.66,0.0,0.99991,0.0,0.01546]
[1777954799618,75.45,80844.61,0.0,0.99991,0.0,0.01558]
[1777954800615,75.45,80831.52,0.0,0.99991,0.0,0.0158]
[1777954802629,75.45,80832.59,0.0,0.99991,0.0,0.01578]
[1777954804643,75.45,80835.66,0.0,0.99991,0.0,0.01573]
[1777954807592,75.45,80835.74,0.0,0.99991,0.0,0.01573]
[1777954808842,75.45,80836.67,0.0,0.99991,0.0,0.01571]
[1777954814713,75.45,80835.75,0.0,0.99991,0.0,0.01573]
[1777954819753,75.45,80829.88,0.0,0.99991,0.0,0.01583]
[1777954820760,75.45,80823.14,0.0,0.99991,0.0,0.01594]
[1777954821342,75.45,80823.14,0.0,0.99991,0.0,0.01594]
[1777954821581,75.45,80823.14,0.0,0.99991,0.0,0.01594]
[1777954821767,75.45,80822.63,0.0,0.99991,0.0,0.01595]
[1777954821941,75.45,80822.63,0.0,0.99991,0.0,0.01595]
[1777954822083,75.45,80822.63,0.0,0.99991,0.0,0.01595]
[1777954830830,75.45,80822.57,0.0,0.99991,0.0,0.01595]
[1777954831837,75.45,80822.54,0.0,0.99991,0.0,0.01588]
[1777954832844,75.45,80826.02,0.0,0.99991,0.0,0.01582]
[1777954835824,75.45,80826.73,0.0,0.99991,0.0,0.01581]
[1777954836087,75.45,80826.73,0.0,0.99991,0.0,0.01581]
[1777954836294,75.45,80826.73,0.0,0.99991,0.0,0.01581]
[1777954836333,75.45,80826.73,0.0,0.99991,0.0,0.01581]
[1777954836339,75.45,80826.98,0.0,0.99991,0.0,0.01581]
[1777954838888,75.45,80825.01,0.0,0.99991,0.0,0.01584]
[1777954842073,75.45,80825.8,0.0,0.99991,0.0,0.01583]
[1777954842337,75.45,80825.8,0.0,0.99991,0.0,0.01583]
[1777954842460,75.45,80825.8,0.0,0.99991,0.0,0.01583]
[1777954842585,75.45,80825.8,0.0,0.99991,0.0,0.01583]
[1777954842684,75.45,80825.68,0.0,0.99991,0.0,0.01583]
[1777954847298,75.45,80825.57,0.0,0.99991,0.0,0.01583]
[1777954847330,75.45,80825.57,0.0,0.99991,0.0,0.01583]
[1777954847432,75.45,80825.54,0.0,0.99991,0.0,0.01583]
[1777954848318,75.45,80825.54,0.0,0.99991,0.0,0.01583]
[1777954848329,75.45,80825.54,0.0,0.99991,0.0,0.01583]
[1777954853993,75.45,80825.48,0.0,0.99991,0.0,0.01583]
[1777954857037,75.45,80824.88,0.0,0.99991,0.0,0.01584]
[1777954857085,75.45,80824.88,0.0,0.99991,0.0,0.01584]
[1777954857461,75.45,80824.88,0.0,0.99991,0.0,0.01584]
[1777954857590,75.45,80824.88,0.0,0.99991,0.0,0.01584]
[1777954857688,75.45,80824.63,0.0,0.99991,0.0,0.01585]
[1777954861929,75.45,80825.7,0.0,0.99991,0.0,0.01583]
[1777954862080,75.45,80825.7,0.0,0.99991,0.0,0.01583]
[1777954862392,75.45,80825.7,0.0,0.99991,0.0,0.01583]
[1777954862586,75.45,80825.7,0.0,0.99991,0.0,0.01583]
[1777954862648,75.45,80824.74,0.0,0.99991,0.0,0.01584]
[1777954868097,75.45,80826.63,0.0,0.99991,0.0,0.01581]
[1777954873132,75.45,80826.52,0.0,0.99991,0.0,0.01581]
[1777954878167,75.45,80826.22,0.0,0.99991,0.0,0.01582]
[1777954879646,75.45,80826.22,0.0,0.99991,0.0,0.01582]
[1777954879840,75.45,80826.22,0.0,0.99991,0.0,0.01582]
[1777954879745,75.45,80826.22,0.0,0.99991,0.0,0.01582]
[1777954880255,75.45,80826.22,0.0,0.99991,0.0,0.01582]
[1777954880334,75.45,80826.22,0.0,0.99991,0.0,0.01582]
[1777954894279,75.45,80826.62,0.0,0.99991,0.0,0.01574]
[1777954895288,75.45,80826.62,0.0,0.99991,0.0,0.01574]
[1777954895331,75.45,80826.62,0.0,0.99991,0.0,0.01574]
[1777954895388,75.45,80827.21,0.0,0.99991,0.0,0.01573]
[1777954895897,75.45,80827.21,0.0,0.99991,0.0,0.01573]
[1777954896087,75.45,80827.21,0.0,0.99991,0.0,0.01573]
[1777954901328,75.45,80825.6,0.0,0.99991,0.0,0.01576]
[1777954910392,75.45,80825.73,0.0,0.99991,0.0,0.01576]
[1777954911728,75.45,80825.73,0.0,0.99991,0.0,0.01576]
[1777954911830,75.45,80825.73,0.0,0.99991,0.0,0.01576]
[1777954911826,75.45,80826.43,0.0,0.99991,0.0,0.01574]
[1777954912201,75.45,80826.43,0.0,0.99991,0.0,0.01574]
[1777954912333,75.45,80826.43,0.0,0.99991,0.0,0.01574]
[1777954912406,75.45,80826.25,0.0,0.99991,0.0,0.01575]
[1777954917441,75.45,80826.38,0.0,0.99991,0.0,0.01575]
[1777954919455,75.45,80836.61,0.0,0.99991,0.0,0.01557]
[1777954920567,75.45,80836.61,0.0,0.99991,0.0,0.01557]
[1777954920586,75.45,80836.61,0.0,0.99991,0.0,0.01557]
[1777954920735,75.45,80839.96,0.0,0.99991,0.0,0.01552]
[1777954921026,75.45,80839.96,0.0,0.99991,0.0,0.01552]
[1777954921083,75.45,80839.96,0.0,0.99991,0.0,0.01552]
[1777954926503,75.45,80839.75,0.0,0.99991,0.0,0.01552]
[1777954928518,75.45,80852.89,0.0,0.99992,0.0,0.0153]
[1777954929525,75.45,80856.06,0.0,0.99992,0.0,0.01525]
[1777954930239,75.45,80856.06,0.0,0.99992,0.0,0.01525]
[1777954930328,75.45,80856.06,0.0,0.99992,0.0,0.01525]
[1777954930788,75.45,80856.06,0.0,0.99992,0.0,0.01525]
[1777954930847,75.45,80856.06,0.0,0.99992,0.0,0.01525]
[1777954930874,75.45,80854.77,0.0,0.99992,0.0,0.01527]
[1777954937580,75.45,80854.54,0.0,0.99992,0.0,0.01527]
[1777954940469,75.45,80854.61,0.0,0.99992,0.0,0.01527]
[1777954940582,75.45,80854.61,0.0,0.99992,0.0,0.01527]
[1777954940677,75.45,80854.61,0.0,0.99992,0.0,0.01527]
[1777954941071,75.45,80854.61,0.0,0.99992,0.0,0.01527]
[1777954941088,75.45,80854.61,0.0,0.99992,0.0,0.01527]
[1777954942616,75.45,80857.19,0.0,0.99992,0.0,0.01523]
[1777954947587,75.45,80857.58,0.0,0.99992,0.0,0.01522]
[1777954947841,75.45,80857.58,0.0,0.99992,0.0,0.01522]
[1777954948686,75.45,80856.64,0.0,0.99992,0.0,0.01524]
[1777954948824,75.45,80856.64,0.0,0.99992,0.0,0.01524]
[1777954948926,75.45,80856.89,0.0,0.99992,0.0,0.01523]
[1777954949665,75.45,80858.61,0.0,0.99992,0.0,0.0152]
[1777954952999,75.45,80859.18,0.0,0.99992,0.0,0.01513]
[1777954953082,75.45,80859.18,0.0,0.99992,0.0,0.01513]
[1777954956715,75.45,80862.38,0.0,0.99992,0.0,0.01507]
[1777954957899,75.45,80862.38,0.0,0.99992,0.0,0.01507]
[1777954957721,75.45,80864.03,0.0,0.99992,0.0,0.01505]
[1777954958081,75.45,80864.03,0.0,0.99992,0.0,0.01505]
[1777954959576,75.45,80864.31,0.0,0.99992,0.0,0.01504]
[1777954959825,75.45,80864.31,0.0,0.99992,0.0,0.01504]
[1777954959906,75.45,80864.14,0.0,0.99992,0.0,0.01504]
[1777954965313,75.45,80863.11,0.0,0.99992,0.0,0.01506]
[1777954965337,75.45,80863.11,0.0,0.99992,0.0,0.01506]
[1777954975852,75.45,80861.06,0.0,0.99992,0.0,0.0151]
[1777954976859,75.45,80851.5,0.0,0.99992,0.0,0.01525]
[1777954976985,75.45,80851.5,0.0,0.99992,0.0,0.01525]
[1777954977081,75.45,80851.5,0.0,0.99992,0.0,0.01525]
[1777954977596,75.45,80851.5,0.0,0.99992,0.0,0.01525]
[1777954977831,75.45,80851.5,0.0,0.99992,0.0,0.01525]
[1777954977866,75.45,80851.53,0.0,0.99992,0.0,0.01525]
[1777954978873,75.45,80851.39,0.0,0.99992,0.0,0.01525]
[1777954981894,75.45,80856.49,0.0,0.99992,0.0,0.01517]
[1777954982593,75.45,80856.49,0.0,0.99992,0.0,0.01517]
[1777954982828,75.45,80856.49,0.0,0.99992,0.0,0.01517]
[1777954982928,75.45,80857.05,0.0,0.99992,0.0,0.01516]
[1777954983233,75.45,80857.05,0.0,0.99992,0.0,0.01516]
[1777954983333,75.45,80857.05,0.0,0.99992,0.0,0.01516]
[1777954988946,75.45,80856.9,0.0,0.99992,0.0,0.01516]
[1777954989953,75.45,80864.71,0.0,0.99992,0.0,0.01504]
[1777954990042,75.45,80864.71,0.0,0.99992,0.0,0.01504]
[1777954990084,75.45,80864.71,0.0,0.99992,0.0,0.01504]
[1777954990843,75.45,80864.71,0.0,0.99992,0.0,0.01504]
[1777954990960,75.45,80863.14,0.0,0.99992,0.0,0.01506]
[1777954991088,75.45,80863.14,0.0,0.99992,0.0,0.01506]
[1777954997002,75.45,80863.81,0.0,0.99992,0.0,0.01505]
[1777955003044,75.45,80863.3,0.0,0.99992,0.0,0.01506]
[1777955008079,75.45,80864.02,0.0,0.99992,0.0,0.01505]
[1777955012106,75.45,80863.5,0.0,0.99992,0.0,0.01499]
[1777955017004,75.45,80863.07,0.0,0.99992,0.0,0.01499]
[1777955017082,75.45,80863.07,0.0,0.99992,0.0,0.01499]
[1777955017518,75.45,80863.07,0.0,0.99992,0.0,0.01499]
[1777955017584,75.45,80863.07,0.0,0.99992,0.0,0.01499]
[1777955017620,75.45,80863.0,0.0,0.99992,0.0,0.015]
[1777955020163,75.45,80857.59,0.0,0.99992,0.0,0.01508]
[1777955021085,75.45,80857.59,0.0,0.99992,0.0,0.01508]
[1777955021170,75.45,80855.22,0.0,0.99992,0.0,0.01512]
[1777955026205,75.45,80855.12,0.0,0.99992,0.0,0.01512]
[1777955029371,75.45,80855.15,0.0,0.99992,0.0,0.01512]
[1777955029586,75.45,80855.15,0.0,0.99992,0.0,0.01512]
[1777955029685,75.45,80856.07,0.0,0.99992,0.0,0.01511]
[1777955030030,75.45,80856.07,0.0,0.99992,0.0,0.01511]
[1777955030080,75.45,80856.07,0.0,0.99992,0.0,0.01511]
[1777955030233,75.45,80858.33,0.0,0.99992,0.0,0.01507]
[1777955033257,75.45,80856.57,0.0,0.99992,0.0,0.0151]
[1777955034948,75.45,80856.57,0.0,0.99992,0.0,0.0151]
[1777955035087,75.45,80856.48,0.0,0.99992,0.0,0.0151]
[1777955040306,75.45,80856.85,0.0,0.99992,0.0,0.0151]
[1777955043901,75.45,80856.87,0.0,0.99992,0.0,0.0151]
[1777955043926,75.45,80856.63,0.0,0.99992,0.0,0.0151]
[1777955044078,75.45,80856.63,0.0,0.99992,0.0,0.0151]
[1777955044387,75.45,80856.63,0.0,0.99992,0.0,0.0151]
[1777955044585,75.45,80856.63,0.0,0.99992,0.0,0.0151]
[1777955044677,75.45,80856.14,0.0,0.99992,0.0,0.01511]
[1777955050124,75.45,80855.94,0.0,0.99992,0.0,0.01511]
[1777955050330,75.45,80855.94,0.0,0.99992,0.0,0.01511]
[1777955051618,75.45,80855.48,0.0,0.99992,0.0,0.01512]
[1777955051826,75.45,80855.48,0.0,0.99992,0.0,0.01512]
[1777955051927,75.45,80855.59,0.0,0.99992,0.0,0.01512]
[1777955056991,75.45,80856.45,0.0,0.99992,0.0,0.0151]
[1777955056992,75.45,80858.85,0.0,0.99992,0.0,0.01506]
[1777955057087,75.45,80858.85,0.0,0.99992,0.0,0.01506]
[1777955057425,75.45,80860.98,0.0,0.99992,0.0,0.01503]
[1777955062461,75.45,80859.92,0.0,0.99992,0.0,0.01505]
[1777955068847,75.45,80859.01,0.0,0.99992,0.0,0.01506]
[1777955069018,75.45,80858.46,0.0,0.99992,0.0,0.01507]
[1777955069076,75.45,80858.46,0.0,0.99992,0.0,0.01507]
[1777955069481,75.45,80858.46,0.0,0.99992,0.0,0.01507]
[1777955069584,75.45,80858.46,0.0,0.99992,0.0,0.01507]
[1777955069681,75.45,80858.0,0.0,0.99992,0.0,0.01508]
[1777955071525,75.45,80856.12,0.0,0.99992,0.0,0.01504]
[1777955072532,75.45,80853.69,0.0,0.99992,0.0,0.01508]
[1777955073367,75.45,80853.69,0.0,0.99992,0.0,0.01508]
[1777955073549,75.45,80853.69,0.0,0.99992,0.0,0.01508]
[1777955073581,75.45,80853.69,0.0,0.99992,0.0,0.01508]
[1777955073590,75.45,80848.29,0.0,0.99992,0.0,0.01517]
[1777955076560,75.45,80846.83,0.0,0.99992,0.0,0.01519]
[1777955079581,75.45,80838.65,0.0,0.99992,0.0,0.01533]
[1777955080587,75.45,80830.65,0.0,0.99991,0.0,0.01546]
[1777955081427,75.45,80830.65,0.0,0.99991,0.0,0.01546]
[1777955081577,75.45,80830.65,0.0,0.99991,0.0,0.01546]
[1777955081595,75.45,80828.26,0.0,0.99991,0.0,0.0155]
[1777955082142,75.45,80828.26,0.0,0.99991,0.0,0.0155]
[1777955082333,75.45,80828.26,0.0,0.99991,0.0,0.0155]
[1777955087637,75.45,80830.63,0.0,0.99991,0.0,0.01546]
[1777955088900,75.45,80830.63,0.0,0.99991,0.0,0.01546]
[1777955088964,75.45,80830.94,0.0,0.99991,0.0,0.01546]
[1777955089840,75.45,80830.94,0.0,0.99991,0.0,0.01546]
[1777955089897,75.45,80830.38,0.0,0.99991,0.0,0.01547]
[1777955090083,75.45,80830.38,0.0,0.99991,0.0,0.01547]
[1777955093679,75.45,80829.31,0.0,0.99991,0.0,0.01548]
[1777955095004,75.45,80829.31,0.0,0.99991,0.0,0.01548]
[1777955095272,75.45,80829.34,0.0,0.99991,0.0,0.01548]
[1777955095334,75.45,80829.34,0.0,0.99991,0.0,0.01548]
[1777955101737,75.45,80829.12,0.0,0.99991,0.0,0.01549]
[1777955102884,75.45,80829.12,0.0,0.99991,0.0,0.01549]
[1777955103083,75.45,80829.12,0.0,0.99991,0.0,0.01549]
[1777955102926,75.45,80830.69,0.0,0.99991,0.0,0.01546]
[1777955103752,75.45,80831.86,0.0,0.99991,0.0,0.01544]
[1777955108787,75.45,80831.65,0.0,0.99991,0.0,0.01545]
[1777955114009,75.45,80831.26,0.0,0.99991,0.0,0.01545]
[1777955114081,75.45,80831.26,0.0,0.99991,0.0,0.01545]
[1777955113822,75.45,80828.77,0.0,0.99991,0.0,0.01549]
[1777955119864,75.45,80828.71,0.0,0.99991,0.0,0.01549]
[1777955120870,75.45,80827.48,0.0,0.99991,0.0,0.01552]
[1777955121131,75.45,80827.48,0.0,0.99991,0.0,0.01552]
[1777955121332,75.45,80827.48,0.0,0.99991,0.0,0.01552]
[1777955123892,75.45,80825.79,0.0,0.99991,0.0,0.01554]
[1777955128927,75.45,80823.28,0.0,0.99991,0.0,0.01559]
[1777955129876,75.45,80823.28,0.0,0.99991,0.0,0.01559]
[1777955129952,75.45,80823.28,0.0,0.99991,0.0,0.01559]
[1777955129977,75.45,80821.88,0.0,0.99991,0.0,0.01561]
[1777955130941,75.45,80819.99,0.0,0.99991,0.0,0.01564]
[1777955132605,75.45,80819.97,0.0,0.99991,0.0,0.01557]
[1777955132830,75.45,80819.97,0.0,0.99991,0.0,0.01557]
[1777955132955,75.45,80822.35,0.0,0.99991,0.0,0.01553]
[1777955134969,75.45,80824.18,0.0,0.99991,0.0,0.0155]
[1777955140008,75.45,80824.11,0.0,0.99991,0.0,0.0155]
[1777955141488,75.45,80823.71,0.0,0.99991,0.0,0.01551]
[1777955141581,75.45,80823.71,0.0,0.99991,0.0,0.01551]
[1777955146915,75.45,80824.61,0.0,0.99991,0.0,0.01549]
[1777955147079,75.45,80824.61,0.0,0.99991,0.0,0.01549]
[1777955147120,75.45,80826.88,0.0,0.99991,0.0,0.01546]
[1777955148063,75.45,80840.93,0.0,0.99992,0.0,0.01522]
[1777955149070,75.45,80847.14,0.0,0.99992,0.0,0.01512]
[1777955150077,75.45,80847.0,0.0,0.99992,0.0,0.01512]
[1777955150655,75.45,80847.0,0.0,0.99992,0.0,0.01512]
[1777955150833,75.45,80847.0,0.0,0.99992,0.0,0.01512]
[1777955152091,75.45,80850.25,0.0,0.99992,0.0,0.01507]
[1777955153098,75.45,80851.77,0.0,0.99992,0.0,0.01504]
[1777955154105,75.45,80850.29,0.0,0.99992,0.0,0.01507]
[1777955155491,75.45,80850.6,0.0,0.99992,0.0,0.01506]
[1777955155576,75.45,80850.6,0.0,0.99992,0.0,0.01506]
[1777955158361,75.45,80850.0,0.0,0.99992,0.0,0.01507]
[1777955159141,75.45,80868.68,0.0,0.99992,0.0,0.01477]
[1777955160180,75.45,80878.57,0.0,0.99992,0.0,0.01461]
[1777955161155,75.45,80883.32,0.0,0.99992,0.0,0.01453]
[1777955162444,75.45,80883.32,0.0,0.99992,0.0,0.01453]
[1777955162455,75.45,80884.37,0.0,0.99992,0.0,0.01452]
[1777955163168,75.45,80901.35,0.0,0.99992,0.0,0.01425]
[1777955164175,75.45,80905.45,0.0,0.99992,0.0,0.01419]
[1777955165551,75.45,80905.45,0.0,0.99992,0.0,0.01419]
[1777955167585,75.45,80905.41,0.0,0.99992,0.0,0.01419]
[1777955167833,75.45,80905.41,0.0,0.99992,0.0,0.01419]
[1777955168609,75.45,80905.1,0.0,0.99992,0.0,0.01419]
[1777955168623,75.45,80905.1,0.0,0.99992,0.0,0.01419]
[1777955172580,75.45,80905.63,0.0,0.99992,0.0,0.01418]
[1777955172681,75.45,80907.45,0.0,0.99992,0.0,0.01416]
[1777955175252,75.45,80910.39,0.0,0.99992,0.0,0.01411]
[1777955176294,75.45,80910.39,0.0,0.99992,0.0,0.01411]
[1777955176330,75.45,80910.39,0.0,0.99992,0.0,0.01411]
[1777955180455,75.45,80912.44,0.0,0.99992,0.0,0.01408]
[1777955180579,75.45,80912.44,0.0,0.99992,0.0,0.01408]
[1777955180888,75.45,80912.44,0.0,0.99992,0.0,0.01408]
[1777955181082,75.45,80912.44,0.0,0.99992,0.0,0.01408]
[1777955180932,75.45,80911.21,0.0,0.99992,0.0,0.0141]
[1777955184505,75.45,80910.7,0.0,0.99992,0.0,0.01411]
[1777955184584,75.45,80910.7,0.0,0.99992,0.0,0.01411]
[1777955186891,75.45,80910.51,0.0,0.99992,0.0,0.01411]
[1777955187082,75.45,80910.51,0.0,0.99992,0.0,0.01411]
[1777955187153,75.45,80905.56,0.0,0.99992,0.0,0.01419]
[1777955189959,75.45,80903.92,0.0,0.99992,0.0,0.01421]
[1777955190083,75.45,80903.92,0.0,0.99992,0.0,0.01421]
[1777955191364,75.45,80901.52,0.0,0.99992,0.0,0.01418]
[1777955196903,75.45,80901.13,0.0,0.99992,0.0,0.01419]
[1777955197078,75.45,80901.13,0.0,0.99992,0.0,0.01419]
[1777955197180,75.45,80901.1,0.0,0.99992,0.0,0.01419]
[1777955198048,75.45,80901.1,0.0,0.99992,0.0,0.01419]
[1777955198080,75.45,80901.1,0.0,0.99992,0.0,0.01419]
[1777955198146,75.45,80897.24,0.0,0.99992,0.0,0.01425]
[1777955198413,75.45,80895.08,0.0,0.99992,0.0,0.01428]
[1777955201434,75.45,80891.35,0.0,0.99992,0.0,0.01434]
[1777955202650,75.45,80891.35,0.0,0.99992,0.0,0.01434]
[1777955202831,75.45,80891.35,0.0,0.99992,0.0,0.01434]
[1777955202915,75.45,80885.39,0.0,0.99992,0.0,0.01444]
[1777955203448,75.45,80882.99,0.0,0.99992,0.0,0.01447]
[1777955204497,75.45,80882.99,0.0,0.99992,0.0,0.01447]
[1777955204586,75.45,80882.99,0.0,0.99992,0.0,0.01447]
[1777955204637,75.45,80883.01,0.0,0.99992,0.0,0.01447]
[1777955208058,75.45,80883.24,0.0,0.99992,0.0,0.01447]
[1777955208082,75.45,80883.24,0.0,0.99992,0.0,0.01447]
[1777955210497,75.45,80885.36,0.0,0.99992,0.0,0.01444]
[1777955213517,75.45,80881.84,0.0,0.99992,0.0,0.01449]
[1777955218077,75.45,80881.2,0.0,0.99992,0.0,0.0145]
[1777955218331,75.45,80881.32,0.0,0.99992,0.0,0.0145]
[1777955219502,75.45,80881.44,0.0,0.99992,0.0,0.0145]
[1777955219586,75.45,80881.44,0.0,0.99992,0.0,0.0145]
[1777955219666,75.45,80881.32,0.0,0.99992,0.0,0.0145]
[1777955222620,75.45,80881.32,0.0,0.99992,0.0,0.0145]
[1777955222828,75.45,80881.32,0.0,0.99992,0.0,0.0145]
[1777955228623,75.45,80880.64,0.0,0.99992,0.0,0.01451]
[1777955233658,75.45,80880.85,0.0,0.99992,0.0,0.01451]
[1777955238694,75.45,80879.42,0.0,0.99992,0.0,0.01453]
[1777955239518,75.45,80879.42,0.0,0.99992,0.0,0.01453]
[1777955239581,75.45,80879.42,0.0,0.99992,0.0,0.01453]
[1777955239701,75.45,80875.37,0.0,0.99992,0.0,0.01459]
[1777955242018,75.45,80874.03,0.0,0.99992,0.0,0.01462]
[1777955242082,75.45,80874.03,0.0,0.99992,0.0,0.01462]
[1777955242119,75.45,80874.14,0.0,0.99992,0.0,0.01461]
[1777955247757,75.45,80873.2,0.0,0.99992,0.0,0.01463]
[1777955251784,75.45,80872.76,0.0,0.99992,0.0,0.01457]
[1777955254202,75.45,80872.72,0.0,0.99992,0.0,0.01457]
[1777955254328,75.45,80872.65,0.0,0.99992,0.0,0.01457]
[1777955259841,75.45,80872.71,0.0,0.99992,0.0,0.01457]
[1777955266890,75.45,80872.8,0.0,0.99992,0.0,0.01457]
[1777955271886,75.45,80872.79,0.0,0.99992,0.0,0.01457]
[1777955272075,75.45,80872.79,0.0,0.99992,0.0,0.01457]
[1777955272089,75.45,80866.68,0.0,0.99992,0.0,0.01467]
[1777955272932,75.45,80862.75,0.0,0.99992,0.0,0.01473]
[1777955274954,75.45,80860.94,0.0,0.99992,0.0,0.01476]
[1777955275078,75.45,80860.94,0.0,0.99992,0.0,0.01476]
[1777955275180,75.45,80858.64,0.0,0.99992,0.0,0.0148]
[1777955277967,75.45,80852.95,0.0,0.99992,0.0,0.01489]
[1777955278974,75.45,80849.07,0.0,0.99992,0.0,0.01495]
[1777955280988,75.45,80845.25,0.0,0.99992,0.0,0.01501]
[1777955281598,75.45,80845.25,0.0,0.99992,0.0,0.01501]
[1777955281830,75.45,80845.25,0.0,0.99992,0.0,0.01501]
[1777955281995,75.45,80844.36,0.0,0.99992,0.0,0.01503]
[1777955283001,75.45,80839.11,0.0,0.99992,0.0,0.01511]
[1777955283995,75.45,80839.11,0.0,0.99992,0.0,0.01511]
[1777955284213,75.45,80836.6,0.0,0.99992,0.0,0.01515]
[1777955284586,75.45,80836.6,0.0,0.99992,0.0,0.01515]
[1777955288048,75.45,80831.46,0.0,0.99992,0.0,0.01524]
[1777955289055,75.45,80827.9,0.0,0.99992,0.0,0.0153]
[1777955292076,75.45,80823.63,0.0,0.99992,0.0,0.01537]
[1777955293433,75.45,80823.38,0.0,0.99992,0.0,0.01537]
[1777955293581,75.45,80823.38,0.0,0.99992,0.0,0.01537]
[1777955294090,75.45,80822.99,0.0,0.99992,0.0,0.01538]
[1777955295030,75.45,80822.99,0.0,0.99992,0.0,0.01538]
[1777955295079,75.45,80822.99,0.0,0.99992,0.0,0.01538]
[1777955300132,75.45,80821.75,0.0,0.99991,0.0,0.0154]
[1777955301139,75.45,80817.38,0.0,0.99991,0.0,0.01547]
[1777955302021,75.45,80817.38,0.0,0.99991,0.0,0.01547]
[1777955302084,75.45,80817.38,0.0,0.99991,0.0,0.01547]
[1777955302146,75.45,80816.49,0.0,0.99991,0.0,0.01549]
[1777955303153,75.45,80812.13,0.0,0.99991,0.0,0.01556]
[1777955304024,75.45,80812.13,0.0,0.99991,0.0,0.01556]
[1777955304082,75.45,80812.13,0.0,0.99991,0.0,0.01556]
[1777955309195,75.45,80810.45,0.0,0.99991,0.0,0.01559]
[1777955310151,75.45,80810.45,0.0,0.99991,0.0,0.01559]
[1777955310202,75.45,80809.27,0.0,0.99991,0.0,0.01561]
[1777955310328,75.45,80809.27,0.0,0.99991,0.0,0.01561]
[1777955310517,75.45,80809.27,0.0,0.99991,0.0,0.01561]
[1777955310583,75.45,80809.27,0.0,0.99991,0.0,0.01561]
[1777955315190,75.45,80810.95,0.0,0.99991,0.0,0.01551]
[1777955315291,75.45,80810.58,0.0,0.99991,0.0,0.01552]
[1777955315329,75.45,80810.58,0.0,0.99991,0.0,0.01552]
[1777955315555,75.45,80810.58,0.0,0.99991,0.0,0.01552]
[1777955315583,75.45,80810.58,0.0,0.99991,0.0,0.01552]
[1777955319981,75.45,80810.67,0.0,0.99991,0.0,0.01552]
[1777955320085,75.45,80810.67,0.0,0.99991,0.0,0.01552]
[1777955320271,75.45,80811.13,0.0,0.99991,0.0,0.01551]
[1777955320641,75.45,80811.13,0.0,0.99991,0.0,0.01551]
[1777955320831,75.45,80811.13,0.0,0.99991,0.0,0.01551]
[1777955326314,75.45,80810.25,0.0,0.99991,0.0,0.01552]
[1777955331213,75.45,80810.63,0.0,0.99991,0.0,0.01552]
[1777955331314,75.45,80811.03,0.0,0.99991,0.0,0.01551]
[1777955331332,75.45,80811.03,0.0,0.99991,0.0,0.01551]
[1777955331597,75.45,80811.03,0.0,0.99991,0.0,0.01551]
[1777955331830,75.45,80811.03,0.0,0.99991,0.0,0.01551]
[1777955337391,75.45,80811.02,0.0,0.99991,0.0,0.01551]
[1777955342425,75.45,80810.91,0.0,0.99991,0.0,0.01551]
[1777955343958,75.45,80810.91,0.0,0.99991,0.0,0.01551]
[1777955344440,75.45,80800.85,0.0,0.99991,0.0,0.01568]
[1777955345447,75.45,80794.88,0.0,0.99991,0.0,0.01579]
[1777955347600,75.45,80794.13,0.0,0.99991,0.0,0.0158]
[1777955353504,75.45,80791.07,0.0,0.99991,0.0,0.01585]
[1777955356158,75.45,80791.07,0.0,0.99991,0.0,0.01585]
[1777955356334,75.45,80791.07,0.0,0.99991,0.0,0.01585]
[1777955356177,75.45,80792.64,0.0,0.99991,0.0,0.01582]
[1777955356646,75.45,80792.64,0.0,0.99991,0.0,0.01582]
[1777955356834,75.45,80792.64,0.0,0.99991,0.0,0.01582]
[1777955360632,75.45,80793.17,0.0,0.99991,0.0,0.01582]
[1777955360831,75.45,80793.17,0.0,0.99991,0.0,0.01582]
[1777955360927,75.45,80793.17,0.0,0.99991,0.0,0.01582]
[1777955361082,75.45,80793.17,0.0,0.99991,0.0,0.01582]
[1777955361178,75.45,80793.94,0.0,0.99991,0.0,0.0158]
[1777955367775,75.45,80795.18,0.0,0.99991,0.0,0.01578]
[1777955367829,75.45,80795.18,0.0,0.99991,0.0,0.01578]
[1777955368272,75.45,80795.18,0.0,0.99991,0.0,0.01578]
[1777955368332,75.45,80795.18,0.0,0.99991,0.0,0.01578]
[1777955368286,75.45,80794.36,0.0,0.99991,0.0,0.0158]
[1777955372482,75.45,80795.14,0.0,0.99991,0.0,0.01571]
[1777955372577,75.45,80795.14,0.0,0.99991,0.0,0.01571]
[1777955372976,75.45,80795.14,0.0,0.99991,0.0,0.01571]
[1777955373084,75.45,80795.14,0.0,0.99991,0.0,0.01571]
[1777955373179,75.45,80791.94,0.0,0.99991,0.0,0.01577]
[1777955374652,75.45,80788.76,0.0,0.99991,0.0,0.01582]
[1777955379687,75.45,80788.07,0.0,0.99991,0.0,0.01583]
[1777955381381,75.45,80788.07,0.0,0.99991,0.0,0.01583]
[1777955381584,75.45,80787.85,0.0,0.99991,0.0,0.01584]
[1777955381822,75.45,80787.85,0.0,0.99991,0.0,0.01584]
[1777955382079,75.45,80787.85,0.0,0.99991,0.0,0.01584]
[1777955382178,75.45,80787.47,0.0,0.99991,0.0,0.01584]
[1777955383715,75.45,80784.36,0.0,0.99991,0.0,0.0159]
[1777955385903,75.45,80784.2,0.0,0.99991,0.0,0.0159]
[1777955386081,75.45,80784.2,0.0,0.99991,0.0,0.0159]
[1777955386161,75.45,80784.2,0.0,0.99991,0.0,0.0159]
[1777955386333,75.45,80784.2,0.0,0.99991,0.0,0.0159]
[1777955386179,75.45,80786.78,0.0,0.99991,0.0,0.01585]
[1777955388749,75.45,80788.98,0.0,0.99991,0.0,0.01582]
[1777955393785,75.45,80788.52,0.0,0.99991,0.0,0.01582]
[1777955398820,75.45,80787.85,0.0,0.99991,0.0,0.01584]
[1777955403855,75.45,80787.56,0.0,0.99991,0.0,0.01584]
[1777955408889,75.45,80787.27,0.0,0.99991,0.0,0.01585]
[1777955412182,75.45,80786.83,0.0,0.99991,0.0,0.01585]
[1777955412334,75.45,80786.83,0.0,0.99991,0.0,0.01585]
[1777955412281,75.45,80786.99,0.0,0.99991,0.0,0.01585]
[1777955412747,75.45,80786.99,0.0,0.99991,0.0,0.01585]
[1777955412832,75.45,80786.99,0.0,0.99991,0.0,0.01585]
[1777955412918,75.45,80787.02,0.0,0.99991,0.0,0.01585]
[1777955416946,75.45,80780.25,0.0,0.99991,0.0,0.01597]
[1777955417952,75.45,80776.56,0.0,0.99991,0.0,0.01603]
[1777955418744,75.45,80776.56,0.0,0.99991,0.0,0.01603]
[1777955418834,75.45,80776.56,0.0,0.99991,0.0,0.01603]
[1777955419372,75.45,80776.56,0.0,0.99991,0.0,0.01603]
[1777955419412,75.45,80776.39,0.0,0.99991,0.0,0.01603]
[1777955419587,75.45,80776.39,0.0,0.99991,0.0,0.01603]
[1777955422988,75.45,80764.22,0.0,0.99991,0.0,0.01625]
[1777955423995,75.45,80757.0,0.0,0.99991,0.0,0.01637]
[1777955426011,75.45,80762.52,0.0,0.99991,0.0,0.01628]
[1777955427018,75.45,80779.83,0.0,0.99991,0.0,0.01597]
[1777955428027,75.45,80788.21,0.0,0.99991,0.0,0.01583]
[1777955429034,75.45,80792.31,0.0,0.99991,0.0,0.01576]
[1777955430041,75.45,80789.62,0.0,0.99991,0.0,0.01581]
[1777955431047,75.45,80788.38,0.0,0.99991,0.0,0.01575]
[1777955432055,75.45,80790.3,0.0,0.99991,0.0,0.01572]
[1777955432995,75.45,80790.3,0.0,0.99991,0.0,0.01572]
[1777955433079,75.45,80790.3,0.0,0.99991,0.0,0.01572]
[1777955433216,75.45,80794.21,0.0,0.99991,0.0,0.01566]
[1777955434261,75.45,80794.21,0.0,0.99991,0.0,0.01566]
[1777955434331,75.45,80794.21,0.0,0.99991,0.0,0.01566]
[1777955440111,75.45,80793.81,0.0,0.99991,0.0,0.01566]
[1777955441572,75.45,80793.49,0.0,0.99991,0.0,0.01567]
[1777955441829,75.45,80793.49,0.0,0.99991,0.0,0.01567]
[1777955442126,75.45,80791.33,0.0,0.99991,0.0,0.0157]
[1777955442570,75.45,80791.33,0.0,0.99991,0.0,0.0157]
[1777955442586,75.45,80791.33,0.0,0.99991,0.0,0.0157]
[1777955448393,75.45,80788.71,0.0,0.99991,0.0,0.01575]
[1777955448582,75.45,80788.86,0.0,0.99991,0.0,0.01575]
[1777955451188,75.45,80783.09,0.0,0.99991,0.0,0.01585]
[1777955451803,75.45,80783.09,0.0,0.99991,0.0,0.01585]
[1777955451832,75.45,80783.09,0.0,0.99991,0.0,0.01585]
[1777955452357,75.45,80783.09,0.0,0.99991,0.0,0.01585]
[1777955452429,75.45,80782.34,0.0,0.99991,0.0,0.01586]
[1777955452577,75.45,80782.34,0.0,0.99991,0.0,0.01586]
[1777955457066,75.45,80780.9,0.0,0.99991,0.0,0.01588]
[1777955457078,75.45,80780.9,0.0,0.99991,0.0,0.01588]
[1777955457434,75.45,80780.9,0.0,0.99991,0.0,0.01588]
[1777955457230,75.45,80782.0,0.0,0.99991,0.0,0.01586]
[1777955457583,75.45,80782.0,0.0,0.99991,0.0,0.01586]
[1777955462266,75.45,80768.8,0.0,0.99991,0.0,0.01609]
[1777955463273,75.45,80766.6,0.0,0.99991,0.0,0.01613]
[1777955463801,75.45,80766.6,0.0,0.99991,0.0,0.01613]
[1777955463834,75.45,80766.6,0.0,0.99991,0.0,0.01613]
[1777955464280,75.45,80769.5,0.0,0.99991,0.0,0.01608]
[1777955465410,75.45,80769.5,0.0,0.99991,0.0,0.01608]
[1777955465287,75.45,80773.11,0.0,0.99991,0.0,0.01602]
[1777955465579,75.45,80773.11,0.0,0.99991,0.0,0.01602]
[1777955468308,75.45,80770.25,0.0,0.99991,0.0,0.01607]
[1777955469315,75.45,80764.9,0.0,0.99991,0.0,0.01616]
[1777955469652,75.45,80764.9,0.0,0.99991,0.0,0.01616]
[1777955469826,75.45,80764.9,0.0,0.99991,0.0,0.01616]
[1777955470322,75.45,80763.47,0.0,0.99991,0.0,0.01619]
[1777955471379,75.45,80763.47,0.0,0.99991,0.0,0.01619]
[1777955471581,75.45,80763.19,0.0,0.99991,0.0,0.01619]
[1777955474351,75.45,80754.99,0.0,0.99991,0.0,0.01634]
[1777955477108,75.45,80755.57,0.0,0.99991,0.0,0.01633]
[1777955477331,75.45,80755.57,0.0,0.99991,0.0,0.01633]
[1777955477373,75.45,80753.4,0.0,0.99991,0.0,0.01636]
[1777955478270,75.45,80753.4,0.0,0.99991,0.0,0.01636]
[1777955478331,75.45,80753.4,0.0,0.99991,0.0,0.01636]
[1777955480396,75.45,80748.86,0.0,0.99991,0.0,0.01645]
[1777955481403,75.45,80746.62,0.0,0.99991,0.0,0.01649]
[1777955482410,75.45,80752.99,0.0,0.99991,0.0,0.01637]
[1777955483176,75.45,80752.99,0.0,0.99991,0.0,0.01637]
[1777955483327,75.45,80752.99,0.0,0.99991,0.0,0.01637]
[1777955483417,75.45,80755.61,0.0,0.99991,0.0,0.01633]
[1777955484425,75.45,80750.95,0.0,0.99991,0.0,0.01641]
[1777955484926,75.45,80750.95,0.0,0.99991,0.0,0.01641]
[1777955485084,75.45,80750.95,0.0,0.99991,0.0,0.01641]
[1777955488970,75.45,80749.62,0.0,0.99991,0.0,0.01643]
[1777955489077,75.45,80749.62,0.0,0.99991,0.0,0.01643]
[1777955489459,75.45,80752.16,0.0,0.99991,0.0,0.01639]
[1777955490021,75.45,80752.16,0.0,0.99991,0.0,0.01639]
[1777955490082,75.45,80752.16,0.0,0.99991,0.0,0.01639]
[1777955491473,75.45,80751.94,0.0,0.99991,0.0,0.01632]
[1777955493487,75.45,80750.16,0.0,0.99991,0.0,0.01635]
[1777955495461,75.45,80750.16,0.0,0.99991,0.0,0.01635]
[1777955494495,75.45,80747.51,0.0,0.99991,0.0,0.0164]
[1777955495583,75.45,80747.51,0.0,0.99991,0.0,0.0164]
[1777955495677,75.45,80747.76,0.0,0.99991,0.0,0.01639]
[1777955496628,75.45,80747.76,0.0,0.99991,0.0,0.01639]
[1777955496832,75.45,80747.76,0.0,0.99991,0.0,0.01639]
[1777955499529,75.45,80745.0,0.0,0.99991,0.0,0.01644]
[1777955501576,75.45,80745.35,0.0,0.99991,0.0,0.01643]
[1777955501830,75.45,80745.35,0.0,0.99991,0.0,0.01643]
[1777955501930,75.45,80743.53,0.0,0.99991,0.0,0.01647]
[1777955505571,75.45,80735.58,0.0,0.99991,0.0,0.01661]
[1777955506578,75.45,80732.86,0.0,0.99991,0.0,0.01666]
[1777955507585,75.45,80734.41,0.0,0.99991,0.0,0.01663]
[1777955509231,75.45,80734.41,0.0,0.99991,0.0,0.01663]
[1777955509328,75.45,80734.41,0.0,0.99991,0.0,0.01663]
[1777955509333,75.45,80742.23,0.0,0.99991,0.0,0.01649]
[1777955509599,75.45,80745.24,0.0,0.99991,0.0,0.01644]
[1777955511613,75.45,80743.84,0.0,0.99991,0.0,0.01646]
[1777955512985,75.45,80743.84,0.0,0.99991,0.0,0.01646]
[1777955513077,75.45,80743.84,0.0,0.99991,0.0,0.01646]
[1777955513274,75.45,80743.84,0.0,0.99991,0.0,0.01646]
[1777955513332,75.45,80743.84,0.0,0.99991,0.0,0.01646]
[1777955513430,75.45,80743.78,0.0,0.99991,0.0,0.01646]
[1777955513627,75.45,80741.61,0.0,0.99991,0.0,0.0165]
[1777955516600,75.45,80741.11,0.0,0.99991,0.0,0.01651]
[1777955516827,75.45,80741.11,0.0,0.99991,0.0,0.01651]
[1777955516888,75.45,80744.58,0.0,0.99991,0.0,0.01645]
[1777955522932,75.45,80745.6,0.0,0.99991,0.0,0.01643]
[1777955523076,75.45,80745.6,0.0,0.99991,0.0,0.01643]
[1777955523136,75.45,80746.17,0.0,0.99991,0.0,0.01642]
[1777955524026,75.45,80746.17,0.0,0.99991,0.0,0.01642]
[1777955524079,75.45,80746.17,0.0,0.99991,0.0,0.01642]
[1777955525712,75.45,80751.69,0.0,0.99991,0.0,0.01632]
[1777955526719,75.45,80748.22,0.0,0.99991,0.0,0.01638]
[1777955528123,75.45,80748.22,0.0,0.99991,0.0,0.01638]
[1777955528334,75.45,80748.22,0.0,0.99991,0.0,0.01638]
[1777955528454,75.45,80748.22,0.0,0.99991,0.0,0.01638]
[1777955528431,75.45,80746.9,0.0,0.99991,0.0,0.01641]
[1777955528576,75.45,80746.9,0.0,0.99991,0.0,0.01641]
[1777955528733,75.45,80748.73,0.0,0.99991,0.0,0.01637]
[1777955532668,75.45,80748.51,0.0,0.99991,0.0,0.01638]
[1777955532833,75.45,80748.51,0.0,0.99991,0.0,0.01638]
[1777955536615,75.45,80747.89,0.0,0.99991,0.0,0.01639]
[1777955536836,75.45,80747.89,0.0,0.99991,0.0,0.01639]
[1777955537100,75.45,80747.89,0.0,0.99991,0.0,0.01639]
[1777955537332,75.45,80747.89,0.0,0.99991,0.0,0.01639]
[1777955537347,75.45,80740.33,0.0,0.99991,0.0,0.01652]
[1777955542379,75.45,80740.0,0.0,0.99991,0.0,0.01653]
[1777955542579,75.45,80740.73,0.0,0.99991,0.0,0.01652]
[1777955546260,75.45,80740.11,0.0,0.99991,0.0,0.01653]
[1777955546326,75.45,80740.11,0.0,0.99991,0.0,0.01653]
[1777955546427,75.45,80735.3,0.0,0.99991,0.0,0.01661]
[1777955547400,75.45,80735.3,0.0,0.99991,0.0,0.01661]
[1777955547445,75.45,80733.5,0.0,0.99991,0.0,0.01665]
[1777955547592,75.45,80733.5,0.0,0.99991,0.0,0.01665]
[1777955550890,75.45,80734.51,0.0,0.99991,0.0,0.01663]
[1777955552297,75.45,80734.51,0.0,0.99991,0.0,0.01663]
[1777955552328,75.45,80734.51,0.0,0.99991,0.0,0.01663]
[1777955552399,75.45,80734.28,0.0,0.99991,0.0,0.01656]
[1777955553131,75.45,80734.28,0.0,0.99991,0.0,0.01656]
[1777955553332,75.45,80734.28,0.0,0.99991,0.0,0.01656]
[1777955554918,75.45,80728.86,0.0,0.99991,0.0,0.01666]
[1777955556446,75.45,80728.86,0.0,0.99991,0.0,0.01666]
[1777955556461,75.45,80726.5,0.0,0.99991,0.0,0.0167]
[1777955556588,75.45,80726.5,0.0,0.99991,0.0,0.0167]
[1777955557939,75.45,80723.6,0.0,0.99991,0.0,0.01675]
[1777955559952,75.45,80718.47,0.0,0.99991,0.0,0.01684]
[1777955561139,75.45,80715.18,0.0,0.99991,0.0,0.0169]
[1777955561581,75.45,80715.18,0.0,0.99991,0.0,0.0169]
[1777955561780,75.45,80715.18,0.0,0.99991,0.0,0.0169]
[1777955561830,75.45,80715.18,0.0,0.99991,0.0,0.0169]
[1777955561967,75.45,80716.18,0.0,0.99991,0.0,0.01689]
[1777955567002,75.45,80716.2,0.0,0.99991,0.0,0.01689]
[1777955567955,75.45,80716.2,0.0,0.99991,0.0,0.01689]
[1777955568084,75.45,80716.2,0.0,0.99991,0.0,0.01689]
[1777955568179,75.45,80716.23,0.0,0.99991,0.0,0.01688]
[1777955570229,75.45,80716.04,0.0,0.99991,0.0,0.01689]
[1777955570334,75.45,80716.04,0.0,0.99991,0.0,0.01689]
[1777955570434,75.45,80723.95,0.0,0.99991,0.0,0.01674]
[1777955571030,75.45,80726.37,0.0,0.99991,0.0,0.0167]
[1777955574987,75.45,80726.75,0.0,0.99991,0.0,0.01669]
[1777955575080,75.45,80726.75,0.0,0.99991,0.0,0.01669]
[1777955576065,75.45,80732.03,0.0,0.99991,0.0,0.0166]
[1777955578139,75.45,80733.96,0.0,0.99991,0.0,0.01656]
[1777955578327,75.45,80733.96,0.0,0.99991,0.0,0.01656]
[1777955578534,75.45,80733.96,0.0,0.99991,0.0,0.01656]
[1777955578576,75.45,80733.96,0.0,0.99991,0.0,0.01656]
[1777955578341,75.45,80734.22,0.0,0.99991,0.0,0.01656]
[1777955584122,75.45,80735.58,0.0,0.99991,0.0,0.01653]
[1777955585129,75.45,80746.37,0.0,0.99991,0.0,0.01634]
[1777955585760,75.45,80746.37,0.0,0.99991,0.0,0.01634]
[1777955585829,75.45,80746.37,0.0,0.99991,0.0,0.01634]
[1777955586136,75.45,80747.97,0.0,0.99991,0.0,0.01631]
[1777955588298,75.45,80747.98,0.0,0.99991,0.0,0.01631]
[1777955588329,75.45,80747.98,0.0,0.99991,0.0,0.01631]
[1777955588400,75.45,80747.26,0.0,0.99991,0.0,0.01633]
[1777955592177,75.45,80752.52,0.0,0.99991,0.0,0.01623]
[1777955593476,75.45,80752.52,0.0,0.99991,0.0,0.01623]
[1777955593585,75.45,80752.52,0.0,0.99991,0.0,0.01623]
[1777955593537,75.45,80754.89,0.0,0.99991,0.0,0.01619]
[1777955599232,75.45,80754.31,0.0,0.99991,0.0,0.0162]
[1777955605273,75.45,80754.52,0.0,0.99991,0.0,0.0162]
[1777955611316,75.45,80751.98,0.0,0.99991,0.0,0.01617]
[1777955612177,75.45,80751.98,0.0,0.99991,0.0,0.01617]
[1777955612332,75.45,80751.98,0.0,0.99991,0.0,0.01617]
[1777955613959,75.45,80751.71,0.0,0.99991,0.0,0.01617]
[1777955614081,75.45,80751.71,0.0,0.99991,0.0,0.01617]
[1777955614336,75.45,80751.27,0.0,0.99991,0.0,0.01618]
[1777955618365,75.45,80759.46,0.0,0.99991,0.0,0.01604]
[1777955619372,75.45,80768.38,0.0,0.99991,0.0,0.01588]
[1777955620379,75.45,80771.04,0.0,0.99991,0.0,0.01584]
[1777955621048,75.45,80771.04,0.0,0.99991,0.0,0.01584]
[1777955621082,75.45,80771.04,0.0,0.99991,0.0,0.01584]
[1777955627428,75.45,80770.67,0.0,0.99991,0.0,0.01584]
[1777955632463,75.45,80770.52,0.0,0.99991,0.0,0.01585]
[1777955633685,75.45,80770.92,0.0,0.99991,0.0,0.01584]
[1777955633827,75.45,80770.92,0.0,0.99991,0.0,0.01584]
[1777955635794,75.45,80771.1,0.0,0.99991,0.0,0.01584]
[1777955635834,75.45,80771.1,0.0,0.99991,0.0,0.01584]
[1777955636491,75.45,80771.09,0.0,0.99991,0.0,0.01584]
[1777955641526,75.45,80770.99,0.0,0.99991,0.0,0.01584]
[1777955646561,75.45,80771.68,0.0,0.99991,0.0,0.01583]
[1777955651274,75.45,80770.39,0.0,0.99991,0.0,0.01585]
[1777955651329,75.45,80770.39,0.0,0.99991,0.0,0.01585]
[1777955656637,75.45,80767.81,0.0,0.99991,0.0,0.01589]
[1777955660889,75.45,80767.39,0.0,0.99991,0.0,0.0159]
[1777955661080,75.45,80767.39,0.0,0.99991,0.0,0.0159]
[1777955663531,75.45,80768.27,0.0,0.99991,0.0,0.01589]
[1777955663585,75.45,80768.27,0.0,0.99991,0.0,0.01589]
[1777955663632,75.45,80767.99,0.0,0.99991,0.0,0.01589]
[1777955666455,75.45,80767.76,0.0,0.99991,0.0,0.01589]
[1777955666585,75.45,80767.76,0.0,0.99991,0.0,0.01589]
[1777955672747,75.45,80770.75,0.0,0.99991,0.0,0.01577]
[1777955678674,75.45,80769.99,0.0,0.99991,0.0,0.01578]
[1777955678827,75.45,80769.89,0.0,0.99991,0.0,0.01579]
[1777955680978,75.45,80771.12,0.0,0.99991,0.0,0.01577]
[1777955681080,75.45,80771.12,0.0,0.99991,0.0,0.01577]
[1777955681177,75.45,80771.03,0.0,0.99991,0.0,0.01577]
[1777955684701,75.45,80772.57,0.0,0.99991,0.0,0.01574]
[1777955684826,75.45,80772.57,0.0,0.99991,0.0,0.01574]
[1777955688780,75.45,80774.43,0.0,0.99991,0.0,0.01571]
[1777955688859,75.45,80770.58,0.0,0.99991,0.0,0.01577]
[1777955689866,75.45,80759.41,0.0,0.99991,0.0,0.01597]
[1777955690873,75.45,80754.78,0.0,0.99991,0.0,0.01605]
[1777955692109,75.45,80754.78,0.0,0.99991,0.0,0.01605]
[1777955692328,75.45,80754.78,0.0,0.99991,0.0,0.01605]
[1777955692394,75.45,80755.29,0.0,0.99991,0.0,0.01604]
[1777955697922,75.45,80753.69,0.0,0.99991,0.0,0.01607]
[1777955702957,75.45,80753.88,0.0,0.99991,0.0,0.01606]
[1777955707992,75.45,80753.62,0.0,0.99991,0.0,0.01607]
[1777955709540,75.45,80753.62,0.0,0.99991,0.0,0.01607]
[1777955710176,75.45,80759.22,0.0,0.99991,0.0,0.01597]
[1777955711584,75.45,80759.22,0.0,0.99991,0.0,0.01597]
[1777955715729,75.45,80758.79,0.0,0.99991,0.0,0.01598]
[1777955715831,75.45,80758.79,0.0,0.99991,0.0,0.01598]
[1777955716048,75.45,80757.93,0.0,0.99991,0.0,0.01599]
[1777955720221,75.45,80756.54,0.0,0.99991,0.0,0.01602]
[1777955720328,75.45,80756.54,0.0,0.99991,0.0,0.01602]
[1777955724747,75.45,80756.49,0.0,0.99991,0.0,0.01602]
[1777955724835,75.45,80756.49,0.0,0.99991,0.0,0.01602]
[1777955725549,75.45,80756.49,0.0,0.99991,0.0,0.01602]
[1777955725581,75.45,80756.49,0.0,0.99991,0.0,0.01602]
[1777955725650,75.45,80755.63,0.0,0.99991,0.0,0.01603]
[1777955727125,75.45,80757.99,0.0,0.99991,0.0,0.01599]
[1777955731153,75.45,80757.92,0.0,0.99991,0.0,0.01592]
[1777955735455,75.45,80759.6,0.0,0.99991,0.0,0.01589]
[1777955735585,75.45,80759.6,0.0,0.99991,0.0,0.01589]
[1777955735679,75.45,80759.46,0.0,0.99991,0.0,0.01589]
[1777955736138,75.45,80759.46,0.0,0.99991,0.0,0.01589]
[1777955736329,75.45,80759.46,0.0,0.99991,0.0,0.01589]
[1777955742230,75.45,80758.35,0.0,0.99991,0.0,0.01591]
[1777955744244,75.45,80755.06,0.0,0.99991,0.0,0.01597]
[1777955746334,75.45,80754.87,0.0,0.99991,0.0,0.01597]
[1777955746584,75.45,80754.87,0.0,0.99991,0.0,0.01597]
[1777955746677,75.45,80754.32,0.0,0.99991,0.0,0.01598]
[1777955746855,75.45,80754.32,0.0,0.99991,0.0,0.01598]
[1777955747080,75.45,80754.32,0.0,0.99991,0.0,0.01598]
[1777955751294,75.45,80757.54,0.0,0.99991,0.0,0.01593]
[1777955752445,75.45,80757.54,0.0,0.99991,0.0,0.01593]
[1777955752592,75.45,80757.54,0.0,0.99991,0.0,0.01593]
[1777955752606,75.45,80758.58,0.0,0.99991,0.0,0.01591]
[1777955752903,75.45,80758.58,0.0,0.99991,0.0,0.01591]
[1777955753078,75.45,80758.58,0.0,0.99991,0.0,0.01591]
[1777955758396,75.45,80758.32,0.0,0.99991,0.0,0.01591]
[1777955763431,75.45,80757.93,0.0,0.99991,0.0,0.01592]
[1777955768466,75.45,80758.08,0.0,0.99991,0.0,0.01592]
[1777955773500,75.45,80758.02,0.0,0.99991,0.0,0.01592]
[1777955774508,75.45,80748.73,0.0,0.99991,0.0,0.01608]
[1777955775515,75.45,80746.76,0.0,0.99991,0.0,0.01612]
[1777955776076,75.45,80746.76,0.0,0.99991,0.0,0.01612]
[1777955776330,75.45,80746.76,0.0,0.99991,0.0,0.01612]
[1777955776521,75.45,80748.4,0.0,0.99991,0.0,0.01609]
[1777955777341,75.45,80748.4,0.0,0.99991,0.0,0.01609]
[1777955777586,75.45,80748.4,0.0,0.99991,0.0,0.01609]
[1777955780550,75.45,80750.6,0.0,0.99991,0.0,0.01605]
[1777955782656,75.45,80751.3,0.0,0.99991,0.0,0.01604]
[1777955782679,75.45,80752.63,0.0,0.99991,0.0,0.01601]
[1777955782830,75.45,80752.63,0.0,0.99991,0.0,0.01601]
[1777955783253,75.45,80752.63,0.0,0.99991,0.0,0.01601]
[1777955783332,75.45,80752.63,0.0,0.99991,0.0,0.01601]
[1777955788606,75.45,80752.37,0.0,0.99991,0.0,0.01602]
[1777955790625,75.45,80750.34,0.0,0.99991,0.0,0.01605]
[1777955791660,75.45,80750.34,0.0,0.99991,0.0,0.01605]
[1777955791686,75.45,80749.77,0.0,0.99991,0.0,0.01599]
[1777955791831,75.45,80749.77,0.0,0.99991,0.0,0.01599]
[1777955792151,75.45,80749.77,0.0,0.99991,0.0,0.01599]
[1777955792330,75.45,80749.77,0.0,0.99991,0.0,0.01599]
[1777955797675,75.45,80761.16,0.0,0.99991,0.0,0.01579]
[1777955799000,75.45,80762.56,0.0,0.99991,0.0,0.01577]
[1777955799085,75.45,80762.56,0.0,0.99991,0.0,0.01577]
[1777955799752,75.45,80762.56,0.0,0.99991,0.0,0.01577]
[1777955799688,75.45,80762.24,0.0,0.99991,0.0,0.01577]
[1777955799832,75.45,80762.24,0.0,0.99991,0.0,0.01577]
[1777955806739,75.45,80763.76,0.0,0.99991,0.0,0.01575]
[1777955811774,75.45,80763.9,0.0,0.99991,0.0,0.01575]
[1777955813821,75.45,80763.54,0.0,0.99991,0.0,0.01575]
[1777955814085,75.45,80763.3,0.0,0.99991,0.0,0.01576]
[1777955814405,75.45,80763.3,0.0,0.99991,0.0,0.01576]
[1777955814581,75.45,80763.3,0.0,0.99991,0.0,0.01576]
[1777955814795,75.45,80763.56,0.0,0.99991,0.0,0.01575]
[1777955815802,75.45,80769.99,0.0,0.99991,0.0,0.01564]
[1777955816807,75.45,80769.99,0.0,0.99991,0.0,0.01564]
[1777955816827,75.45,80769.99,0.0,0.99991,0.0,0.01564]
[1777955816809,75.45,80767.88,0.0,0.99991,0.0,0.01568]
[1777955817369,75.45,80767.88,0.0,0.99991,0.0,0.01568]
[1777955817581,75.45,80767.88,0.0,0.99991,0.0,0.01568]
[1777955817816,75.45,80767.71,0.0,0.99991,0.0,0.01568]
[1777955821009,75.45,80790.79,0.0,0.99992,0.0,0.01529]
[1777955821848,75.45,80788.47,0.0,0.99992,0.0,0.01533]
[1777955823861,75.45,80796.2,0.0,0.99992,0.0,0.0152]
[1777955824868,75.45,80800.01,0.0,0.99992,0.0,0.01514]
[1777955827653,75.45,80800.06,0.0,0.99992,0.0,0.01514]
[1777955827838,75.45,80800.06,0.0,0.99992,0.0,0.01514]
[1777955827840,75.45,80801.18,0.0,0.99992,0.0,0.01512]
[1777955829656,75.45,80802.98,0.0,0.99992,0.0,0.01509]
[1777955829836,75.45,80802.98,0.0,0.99992,0.0,0.01509]
[1777955831918,75.45,80805.8,0.0,0.99992,0.0,0.01504]
[1777955836136,75.45,80807.39,0.0,0.99992,0.0,0.01502]
[1777955836332,75.45,80807.39,0.0,0.99992,0.0,0.01502]
[1777955836742,75.45,80807.39,0.0,0.99992,0.0,0.01502]
[1777955836831,75.45,80807.39,0.0,0.99992,0.0,0.01502]
[1777955836793,75.45,80808.53,0.0,0.99992,0.0,0.015]
[1777955841987,75.45,80808.85,0.0,0.99992,0.0,0.01499]
[1777955843798,75.45,80808.85,0.0,0.99992,0.0,0.01499]
[1777955843832,75.45,80808.85,0.0,0.99992,0.0,0.01499]
[1777955843842,75.45,80809.35,0.0,0.99992,0.0,0.01498]
[1777955844043,75.45,80809.35,0.0,0.99992,0.0,0.01498]
[1777955844081,75.45,80809.35,0.0,0.99992,0.0,0.01498]
[1777955846017,75.45,80814.09,0.0,0.99992,0.0,0.01491]
[1777955847024,75.45,80819.4,0.0,0.99992,0.0,0.01482]
[1777955847941,75.45,80819.4,0.0,0.99992,0.0,0.01482]
[1777955848080,75.45,80819.4,0.0,0.99992,0.0,0.01482]
[1777955848494,75.45,80819.4,0.0,0.99992,0.0,0.01482]
[1777955848580,75.45,80819.4,0.0,0.99992,0.0,0.01482]
[1777955848595,75.45,80821.07,0.0,0.99992,0.0,0.01479]
[1777955851055,75.45,80819.69,0.0,0.99992,0.0,0.01475]
[1777955852264,75.45,80819.69,0.0,0.99992,0.0,0.01475]
[1777955852331,75.45,80819.69,0.0,0.99992,0.0,0.01475]
[1777955852428,75.45,80810.49,0.0,0.99992,0.0,0.0149]
[1777955853081,75.45,80810.49,0.0,0.99992,0.0,0.0149]
[1777955853178,75.45,80809.1,0.0,0.99992,0.0,0.01492]
[1777955854076,75.45,80807.41,0.0,0.99992,0.0,0.01495]
[1777955858262,75.45,80808.85,0.0,0.99992,0.0,0.01492]
[1777955858332,75.45,80808.85,0.0,0.99992,0.0,0.01492]
[1777955864146,75.45,80809.12,0.0,0.99992,0.0,0.01492]
[1777955865154,75.45,80811.71,0.0,0.99992,0.0,0.01488]
[1777955866161,75.45,80815.51,0.0,0.99992,0.0,0.01482]
[1777955866938,75.45,80815.51,0.0,0.99992,0.0,0.01482]
[1777955867078,75.45,80815.51,0.0,0.99992,0.0,0.01482]
[1777955867168,75.45,80813.68,0.0,0.99992,0.0,0.01485]
[1777955867892,75.45,80813.68,0.0,0.99992,0.0,0.01485]
[1777955868086,75.45,80813.68,0.0,0.99992,0.0,0.01485]
[1777955873596,75.45,80814.32,0.0,0.99992,0.0,0.01484]
[1777955873833,75.45,80814.32,0.0,0.99992,0.0,0.01484]
[1777955879252,75.45,80812.08,0.0,0.99992,0.0,0.01487]
[1777955881151,75.45,80811.36,0.0,0.99992,0.0,0.01488]
[1777955881329,75.45,80811.36,0.0,0.99992,0.0,0.01488]
[1777955881429,75.45,80811.71,0.0,0.99992,0.0,0.01488]
[1777955881972,75.45,80811.71,0.0,0.99992,0.0,0.01488]
[1777955882081,75.45,80811.71,0.0,0.99992,0.0,0.01488]
[1777955887309,75.45,80811.66,0.0,0.99992,0.0,0.01488]
[1777955889808,75.45,80812.6,0.0,0.99992,0.0,0.01486]
[1777955889827,75.45,80812.6,0.0,0.99992,0.0,0.01486]
[1777955889900,75.45,80818.5,0.0,0.99992,0.0,0.01477]
[1777955890329,75.45,80822.5,0.0,0.99992,0.0,0.0147]
[1777955890928,75.45,80822.5,0.0,0.99992,0.0,0.0147]
[1777955891083,75.45,80822.5,0.0,0.99992,0.0,0.0147]
[1777955891337,75.45,80825.65,0.0,0.99992,0.0,0.01465]
[1777955896371,75.45,80824.23,0.0,0.99992,0.0,0.01468]
[1777955901683,75.45,80825.71,0.0,0.99992,0.0,0.01465]
[1777955901831,75.45,80825.71,0.0,0.99992,0.0,0.01465]
[1777955901912,75.45,80824.23,0.0,0.99992,0.0,0.01468]
[1777955902887,75.45,80824.23,0.0,0.99992,0.0,0.01468]
[1777955903079,75.45,80825.46,0.0,0.99992,0.0,0.01466]
[1777955903421,75.45,80823.88,0.0,0.99992,0.0,0.01468]
[1777955906703,75.45,80822.9,0.0,0.99992,0.0,0.0147]
[1777955906828,75.45,80822.9,0.0,0.99992,0.0,0.0147]
[1777955906799,75.45,80825.0,0.0,0.99992,0.0,0.01466]
[1777955907511,75.45,80825.0,0.0,0.99992,0.0,0.01466]
[1777955907588,75.45,80825.0,0.0,0.99992,0.0,0.01466]
[1777955907612,75.45,80824.13,0.0,0.99992,0.0,0.01468]
[1777955909462,75.45,80826.2,0.0,0.99992,0.0,0.01464]
[1777955910470,75.45,80830.43,0.0,0.99992,0.0,0.01458]
[1777955911746,75.45,80830.43,0.0,0.99992,0.0,0.01458]
[1777955911833,75.45,80830.43,0.0,0.99992,0.0,0.01458]
[1777955911847,75.45,80832.78,0.0,0.99992,0.0,0.01447]
[1777955912484,75.45,80836.54,0.0,0.99992,0.0,0.01441]
[1777955913492,75.45,80839.87,0.0,0.99992,0.0,0.01436]
[1777955914161,75.45,80839.87,0.0,0.99992,0.0,0.01436]
[1777955914332,75.45,80839.87,0.0,0.99992,0.0,0.01436]
[1777955914499,75.45,80841.31,0.0,0.99992,0.0,0.01434]
[1777955919534,75.45,80841.67,0.0,0.99992,0.0,0.01433]
[1777955920252,75.45,80841.67,0.0,0.99992,0.0,0.01433]
[1777955920330,75.45,80841.67,0.0,0.99992,0.0,0.01433]
[1777955920541,75.45,80841.55,0.0,0.99992,0.0,0.01433]
[1777955921067,75.45,80841.55,0.0,0.99992,0.0,0.01433]
[1777955921082,75.45,80841.55,0.0,0.99992,0.0,0.01433]
[1777955924569,75.45,80839.43,0.0,0.99992,0.0,0.01437]
[1777955926512,75.45,80840.48,0.0,0.99992,0.0,0.01435]
[1777955926581,75.45,80840.48,0.0,0.99992,0.0,0.01435]
[1777955926583,75.45,80837.51,0.0,0.99992,0.0,0.0144]
[1777955927420,75.45,80837.51,0.0,0.99992,0.0,0.0144]
[1777955927578,75.45,80837.51,0.0,0.99992,0.0,0.0144]
[1777955927590,75.45,80837.03,0.0,0.99992,0.0,0.0144]
[1777955929604,75.45,80839.21,0.0,0.99992,0.0,0.01437]
[1777955932624,75.45,80837.59,0.0,0.99992,0.0,0.0144]
[1777955933814,75.45,80837.59,0.0,0.99992,0.0,0.0144]
[1777955933835,75.45,80837.59,0.0,0.99992,0.0,0.0144]
[1777955937861,75.45,80838.79,0.0,0.99992,0.0,0.01438]
[1777955937873,75.45,80838.06,0.0,0.99992,0.0,0.01439]
[1777955938076,75.45,80838.06,0.0,0.99992,0.0,0.01439]
[1777955938854,75.45,80838.06,0.0,0.99992,0.0,0.01439]
[1777955938858,75.45,80831.53,0.0,0.99992,0.0,0.01449]
[1777955939083,75.45,80831.53,0.0,0.99992,0.0,0.01449]
[1777955940682,75.45,80828.84,0.0,0.99992,0.0,0.01453]
[1777955941692,75.45,80827.02,0.0,0.99992,0.0,0.01456]
[1777955942698,75.45,80825.64,0.0,0.99992,0.0,0.01459]
[1777955943675,75.45,80825.64,0.0,0.99992,0.0,0.01459]
[1777955943828,75.45,80825.64,0.0,0.99992,0.0,0.01459]
[1777955943856,75.45,80825.46,0.0,0.99992,0.0,0.01459]
[1777955944963,75.45,80825.46,0.0,0.99992,0.0,0.01459]
[1777955945083,75.45,80824.45,0.0,0.99992,0.0,0.0146]
[1777955945719,75.45,80821.12,0.0,0.99992,0.0,0.01466]
[1777955946726,75.45,80817.94,0.0,0.99992,0.0,0.01471]
[1777955950754,75.45,80819.77,0.0,0.99992,0.0,0.01468]
[1777955951097,75.45,80819.77,0.0,0.99992,0.0,0.01468]
[1777955951328,75.45,80819.77,0.0,0.99992,0.0,0.01468]
[1777955951917,75.45,80819.77,0.0,0.99992,0.0,0.01468]
[1777955951761,75.45,80819.73,0.0,0.99992,0.0,0.01468]
[1777955952081,75.45,80819.73,0.0,0.99992,0.0,0.01468]
[1777955957803,75.45,80817.75,0.0,0.99992,0.0,0.01471]
[1777955959215,75.45,80817.47,0.0,0.99992,0.0,0.01472]
[1777955959326,75.45,80817.47,0.0,0.99992,0.0,0.01472]
[1777955959817,75.45,80817.74,0.0,0.99992,0.0,0.01471]
[1777955960655,75.45,80817.74,0.0,0.99992,0.0,0.01471]
[1777955960832,75.45,80817.74,0.0,0.99992,0.0,0.01471]
[1777955963461,75.45,80817.27,0.0,0.99992,0.0,0.01472]
[1777955963846,75.45,80816.34,0.0,0.99992,0.0,0.01473]
[1777955967567,75.45,80816.82,0.0,0.99992,0.0,0.01473]
[1777955967585,75.45,80816.82,0.0,0.99992,0.0,0.01473]
[1777955967874,75.45,80813.85,0.0,0.99992,0.0,0.01477]
[1777955968881,75.45,80812.57,0.0,0.99992,0.0,0.0148]
[1777955971902,75.45,80811.56,0.0,0.99992,0.0,0.01474]
[1777955974923,75.45,80807.22,0.0,0.99992,0.0,0.01481]
[1777955975902,75.45,80807.22,0.0,0.99992,0.0,0.01481]
[1777955976079,75.45,80806.58,0.0,0.99992,0.0,0.01482]
[1777955976939,75.45,80804.64,0.0,0.99992,0.0,0.01486]
[1777955977946,75.45,80802.8,0.0,0.99992,0.0,0.01489]
[1777955979961,75.45,80804.71,0.0,0.99992,0.0,0.01486]
[1777955980968,75.45,80807.37,0.0,0.99992,0.0,0.01481]
[1777955981975,75.45,80809.46,0.0,0.99992,0.0,0.01478]
[1777955982209,75.45,80809.46,0.0,0.99992,0.0,0.01478]
[1777955982329,75.45,80809.46,0.0,0.99992,0.0,0.01478]
[1777955982982,75.45,80807.51,0.0,0.99992,0.0,0.01481]
[1777955986885,75.45,80807.35,0.0,0.99992,0.0,0.01481]
[1777955987085,75.45,80807.35,0.0,0.99992,0.0,0.01481]
[1777955987185,75.45,80808.36,0.0,0.99992,0.0,0.0148]
[1777955989025,75.45,80806.92,0.0,0.99992,0.0,0.01482]
[1777955995067,75.45,80806.96,0.0,0.99992,0.0,0.01482]
[1777955996766,75.45,80806.96,0.0,0.99992,0.0,0.01482]
[1777955996827,75.45,80806.96,0.0,0.99992,0.0,0.01482]
[1777955997081,75.45,80805.81,0.0,0.99992,0.0,0.01484]
[1777955999095,75.45,80804.27,0.0,0.99992,0.0,0.01486]
[1777956004131,75.45,80804.32,0.0,0.99992,0.0,0.01486]
[1777956007987,75.45,80804.27,0.0,0.99992,0.0,0.01486]
[1777956007152,75.45,80807.46,0.0,0.99992,0.0,0.01481]
[1777956008082,75.45,80807.46,0.0,0.99992,0.0,0.01481]
[1777956008160,75.45,80809.46,0.0,0.99992,0.0,0.01478]
[1777956012860,75.45,80808.63,0.0,0.99992,0.0,0.01479]
[1777956013090,75.45,80809.04,0.0,0.99992,0.0,0.01478]
[1777956016652,75.45,80808.67,0.0,0.99992,0.0,0.01479]
[1777956016835,75.45,80808.67,0.0,0.99992,0.0,0.01479]
[1777956016868,75.45,80803.93,0.0,0.99992,0.0,0.01487]
[1777956017223,75.45,80801.34,0.0,0.99992,0.0,0.01491]
[1777956020244,75.45,80802.45,0.0,0.99992,0.0,0.01489]
[1777956025279,75.45,80801.5,0.0,0.99992,0.0,0.01491]
[1777956027021,75.45,80801.5,0.0,0.99992,0.0,0.01491]
[1777956026286,75.45,80802.5,0.0,0.99992,0.0,0.01489]
[1777956027083,75.45,80802.5,0.0,0.99992,0.0,0.01489]
[1777956030314,75.45,80805.7,0.0,0.99992,0.0,0.01484]
[1777956031518,75.45,80805.7,0.0,0.99992,0.0,0.01484]
[1777956031580,75.45,80805.7,0.0,0.99992,0.0,0.01484]
[1777956031620,75.45,80811.22,0.0,0.99992,0.0,0.01468]
[1777956035763,75.45,80811.49,0.0,0.99992,0.0,0.01468]
[1777956035841,75.45,80811.49,0.0,0.99992,0.0,0.01468]
[1777956037363,75.45,80813.4,0.0,0.99992,0.0,0.01465]
[1777956038370,75.45,80818.82,0.0,0.99992,0.0,0.01456]
[1777956040580,75.45,80819.72,0.0,0.99992,0.0,0.01455]
[1777956040828,75.45,80819.72,0.0,0.99992,0.0,0.01455]
[1777956043406,75.45,80821.08,0.0,0.99992,0.0,0.01452]
[1777956047434,75.45,80812.73,0.0,0.99992,0.0,0.01466]
[1777956048285,75.45,80812.73,0.0,0.99992,0.0,0.01466]
[1777956048329,75.45,80812.73,0.0,0.99992,0.0,0.01466]
[1777956048442,75.45,80810.73,0.0,0.99992,0.0,0.01469]
[1777956049449,75.45,80808.93,0.0,0.99992,0.0,0.01472]
[1777956054104,75.45,80808.05,0.0,0.99992,0.0,0.01473]
[1777956054336,75.45,80808.05,0.0,0.99992,0.0,0.01473]
[1777956054484,75.45,80807.12,0.0,0.99992,0.0,0.01475]
[1777956061533,75.45,80807.81,0.0,0.99992,0.0,0.01474]
[1777956063310,75.45,80807.64,0.0,0.99992,0.0,0.01474]
[1777956063329,75.45,80807.64,0.0,0.99992,0.0,0.01474]
[1777956066568,75.45,80809.07,0.0,0.99992,0.0,0.01472]
[1777956067544,75.45,80809.07,0.0,0.99992,0.0,0.01472]
[1777956067579,75.45,80809.07,0.0,0.99992,0.0,0.01472]
[1777956067646,75.45,80810.5,0.0,0.99992,0.0,0.01469]
[1777956068582,75.45,80809.4,0.0,0.99992,0.0,0.01471]
[1777956070596,75.45,80804.7,0.0,0.99992,0.0,0.01479]
[1777956071685,75.45,80804.7,0.0,0.99992,0.0,0.01479]
[1777956071828,75.45,80804.7,0.0,0.99992,0.0,0.01479]
[1777956071926,75.45,80800.66,0.0,0.99992,0.0,0.01485]
[1777956072610,75.45,80798.45,0.0,0.99992,0.0,0.01489]
[1777956076585,75.45,80798.34,0.0,0.99992,0.0,0.01489]
[1777956076831,75.45,80798.34,0.0,0.99992,0.0,0.01489]
[1777956080958,75.45,80797.58,0.0,0.99992,0.0,0.0149]
[1777956081081,75.45,80797.58,0.0,0.99992,0.0,0.0149]
[1777956080988,75.45,80797.59,0.0,0.99992,0.0,0.0149]
[1777956081673,75.45,80798.37,0.0,0.99992,0.0,0.01489]
[1777956082680,75.45,80792.26,0.0,0.99992,0.0,0.01499]
[1777956083219,75.45,80792.26,0.0,0.99992,0.0,0.01499]
[1777956083326,75.45,80792.26,0.0,0.99992,0.0,0.01499]
[1777956083687,75.45,80791.33,0.0,0.99992,0.0,0.01501]
[1777956086708,75.45,80786.1,0.0,0.99992,0.0,0.01509]
[1777956088270,75.45,80785.79,0.0,0.99992,0.0,0.0151]
[1777956088330,75.45,80785.79,0.0,0.99992,0.0,0.0151]
[1777956088722,75.45,80780.6,0.0,0.99992,0.0,0.01518]
[1777956090736,75.45,80779.56,0.0,0.99992,0.0,0.0152]
[1777956091743,75.45,80779.2,0.0,0.99992,0.0,0.01514]
[1777956093757,75.45,80776.44,0.0,0.99992,0.0,0.01518]
[1777956094764,75.45,80773.38,0.0,0.99992,0.0,0.01523]
[1777956095362,75.45,80773.38,0.0,0.99992,0.0,0.01523]
[1777956095576,75.45,80773.38,0.0,0.99992,0.0,0.01523]
[1777956096778,75.45,80775.76,0.0,0.99992,0.0,0.01519]
[1777956097420,75.45,80775.76,0.0,0.99992,0.0,0.01519]
[1777956097582,75.45,80775.76,0.0,0.99992,0.0,0.01519]
[1777956097785,75.45,80778.64,0.0,0.99992,0.0,0.01515]
[1777956102822,75.45,80779.23,0.0,0.99992,0.0,0.01514]
[1777956105842,75.45,80784.28,0.0,0.99992,0.0,0.01505]
[1777956110877,75.45,80783.57,0.0,0.99992,0.0,0.01506]
[1777956116919,75.45,80784.85,0.0,0.99992,0.0,0.01504]
[1777956124978,75.45,80781.44,0.0,0.99992,0.0,0.0151]
[1777956130013,75.45,80779.87,0.0,0.99992,0.0,0.01512]
[1777956135054,75.45,80780.57,0.0,0.99992,0.0,0.01511]
[1777956140090,75.45,80780.53,0.0,0.99992,0.0,0.01511]
[1777956145125,75.45,80779.64,0.0,0.99992,0.0,0.01513]
[1777956150161,75.45,80779.31,0.0,0.99992,0.0,0.01513]
[1777956151168,75.45,80779.35,0.0,0.99992,0.0,0.01506]
[1777956156203,75.45,80779.53,0.0,0.99992,0.0,0.01506]
[1777956161238,75.45,80778.75,0.0,0.99992,0.0,0.01507]
[1777956166275,75.45,80778.41,0.0,0.99992,0.0,0.01508]
[1777956171310,75.45,80778.79,0.0,0.99992,0.0,0.01507]
[1777956176345,75.45,80778.12,0.0,0.99992,0.0,0.01508]
[1777956181380,75.45,80778.35,0.0,0.99992,0.0,0.01508]
[1777956188429,75.45,80778.5,0.0,0.99992,0.0,0.01508]
[1777956193464,75.45,80761.93,0.0,0.99991,0.0,0.01535]
[1777956194470,75.45,80758.01,0.0,0.99991,0.0,0.01542]
[1777956195477,75.45,80760.79,0.0,0.99991,0.0,0.01537]
[1777956196485,75.45,80764.39,0.0,0.99992,0.0,0.01531]
[1777956201519,75.45,80763.73,0.0,0.99991,0.0,0.01532]
[1777956207561,75.45,80764.36,0.0,0.99992,0.0,0.01531]
[1777956211590,75.45,80763.87,0.0,0.99992,0.0,0.01525]
[1777956217632,75.45,80763.79,0.0,0.99992,0.0,0.01525]
[1777956218618,75.45,80763.79,0.0,0.99992,0.0,0.01525]
[1777956219582,75.45,80763.43,0.0,0.99992,0.0,0.01526]
[1777956225689,75.45,80762.71,0.0,0.99992,0.0,0.01527]
[1777956230724,75.45,80762.33,0.0,0.99992,0.0,0.01528]
[1777956235758,75.45,80762.71,0.0,0.99992,0.0,0.01527]
[1777956240794,75.45,80762.63,0.0,0.99992,0.0,0.01527]
[1777956245830,75.45,80762.95,0.0,0.99992,0.0,0.01527]
[1777956248292,75.45,80764.96,0.0,0.99992,0.0,0.01523]
[1777956248329,75.45,80764.96,0.0,0.99992,0.0,0.01523]
[1777956248572,75.45,80764.96,0.0,0.99992,0.0,0.01523]
[1777956248826,75.45,80764.96,0.0,0.99992,0.0,0.01523]
[1777956248928,75.45,80764.96,0.0,0.99992,0.0,0.01523]
[1777956254679,75.45,80764.94,0.0,0.99992,0.0,0.01523]
[1777956259929,75.45,80763.69,0.0,0.99992,0.0,0.01525]
[1777956263410,75.45,80761.85,0.0,0.99992,0.0,0.01529]
[1777956263580,75.45,80761.85,0.0,0.99992,0.0,0.01529]
[1777956263767,75.45,80761.85,0.0,0.99992,0.0,0.01529]
[1777956263826,75.45,80761.85,0.0,0.99992,0.0,0.01529]
[1777956263957,75.45,80761.05,0.0,0.99992,0.0,0.0153]
[1777956268992,75.45,80760.24,0.0,0.99991,0.0,0.01531]
[1777956271005,75.45,80760.19,0.0,0.99992,0.0,0.01524]
[1777956276104,75.45,80758.34,0.0,0.99992,0.0,0.01527]
[1777956276134,75.45,80758.32,0.0,0.99992,0.0,0.01527]
[1777956276330,75.45,80758.32,0.0,0.99992,0.0,0.01527]
[1777956276399,75.45,80758.32,0.0,0.99992,0.0,0.01527]
[1777956276576,75.45,80758.32,0.0,0.99992,0.0,0.01527]
[1777956280694,75.45,80758.28,0.0,0.99992,0.0,0.01528]
[1777956280828,75.45,80758.28,0.0,0.99992,0.0,0.01528]
[1777956280851,75.45,80758.28,0.0,0.99992,0.0,0.01528]
[1777956281076,75.45,80758.28,0.0,0.99992,0.0,0.01528]
[1777956281179,75.45,80757.8,0.0,0.99992,0.0,0.01528]
[1777956287118,75.45,80756.79,0.0,0.99992,0.0,0.0153]
[1777956289525,75.45,80757.6,0.0,0.99992,0.0,0.01529]
[1777956289583,75.45,80757.6,0.0,0.99992,0.0,0.01529]
[1777956289673,75.45,80757.6,0.0,0.99992,0.0,0.01529]
[1777956289828,75.45,80757.6,0.0,0.99992,0.0,0.01529]
[1777956290139,75.45,80757.53,0.0,0.99992,0.0,0.01529]
[1777956296181,75.45,80756.9,0.0,0.99992,0.0,0.0153]
[1777956301219,75.45,80756.27,0.0,0.99991,0.0,0.01531]
[1777956301997,75.45,80756.27,0.0,0.99991,0.0,0.01531]
[1777956302082,75.45,80756.27,0.0,0.99991,0.0,0.01531]
[1777956302187,75.45,80756.27,0.0,0.99991,0.0,0.01531]
[1777956302329,75.45,80755.8,0.0,0.99991,0.0,0.01532]
[1777956308269,75.45,80755.32,0.0,0.99991,0.0,0.01532]
[1777956310283,75.45,80750.55,0.0,0.99991,0.0,0.0154]
[1777956311290,75.45,80746.78,0.0,0.99991,0.0,0.01547]
[1777956312297,75.45,80737.62,0.0,0.99991,0.0,0.01562]
[1777956313304,75.45,80733.31,0.0,0.99991,0.0,0.0157]
[1777956314404,75.45,80733.92,0.0,0.99991,0.0,0.01569]
[1777956316076,75.45,80733.92,0.0,0.99991,0.0,0.01569]
[1777956316304,75.45,80733.92,0.0,0.99991,0.0,0.01569]
[1777956316332,75.45,80733.92,0.0,0.99991,0.0,0.01569]
[1777956316326,75.45,80732.69,0.0,0.99991,0.0,0.01571]
[1777956321453,75.45,80732.59,0.0,0.99991,0.0,0.01571]
[1777956325481,75.45,80728.01,0.0,0.99991,0.0,0.01579]
[1777956327299,75.45,80728.01,0.0,0.99991,0.0,0.01579]
[1777956330964,75.45,80729.27,0.0,0.99991,0.0,0.01577]
[1777956331005,75.45,80729.17,0.0,0.99991,0.0,0.0157]
[1777956334543,75.45,80724.21,0.0,0.99991,0.0,0.01578]
[1777956336558,75.45,80722.04,0.0,0.99991,0.0,0.01582]
[1777956339580,75.45,80724.22,0.0,0.99991,0.0,0.01578]
[1777956341706,75.45,80723.51,0.0,0.99991,0.0,0.01579]
[1777956341833,75.45,80723.51,0.0,0.99991,0.0,0.01579]
[1777956341898,75.45,80723.51,0.0,0.99991,0.0,0.01579]
[1777956342083,75.45,80723.51,0.0,0.99991,0.0,0.01579]
[1777956342121,75.45,80724.4,0.0,0.99991,0.0,0.01578]
[1777956347636,75.45,80723.95,0.0,0.99991,0.0,0.01579]
[1777956349571,75.45,80721.99,0.0,0.99991,0.0,0.01582]
[1777956349643,75.45,80721.99,0.0,0.99991,0.0,0.01582]
[1777956349834,75.45,80721.99,0.0,0.99991,0.0,0.01582]
[1777956349922,75.45,80722.09,0.0,0.99991,0.0,0.01582]
[1777956355692,75.45,80722.72,0.0,0.99991,0.0,0.01581]
[1777956357706,75.45,80720.09,0.0,0.99991,0.0,0.01585]
[1777956359720,75.45,80717.39,0.0,0.99991,0.0,0.0159]
[1777956360735,75.45,80717.39,0.0,0.99991,0.0,0.0159]
[1777956360828,75.45,80717.39,0.0,0.99991,0.0,0.0159]
[1777956360888,75.45,80717.39,0.0,0.99991,0.0,0.0159]
[1777956361083,75.45,80717.39,0.0,0.99991,0.0,0.0159]
[1777956361130,75.45,80717.32,0.0,0.99991,0.0,0.0159]
[1777956361734,75.45,80719.77,0.0,0.99991,0.0,0.01586]
[1777956363748,75.45,80723.85,0.0,0.99991,0.0,0.01579]
[1777956366863,75.45,80724.79,0.0,0.99991,0.0,0.01577]
[1777956367008,75.45,80724.79,0.0,0.99991,0.0,0.01577]
[1777956367077,75.45,80724.79,0.0,0.99991,0.0,0.01577]
[1777956367109,75.45,80726.83,0.0,0.99991,0.0,0.01574]
[1777956368784,75.45,80734.99,0.0,0.99991,0.0,0.0156]
[1777956369791,75.45,80739.86,0.0,0.99991,0.0,0.01551]
[1777956372815,75.45,80741.84,0.0,0.99991,0.0,0.01548]
[1777956372832,75.45,80741.84,0.0,0.99991,0.0,0.01548]
[1777956373025,75.45,80741.84,0.0,0.99991,0.0,0.01548]
[1777956373093,75.45,80741.84,0.0,0.99991,0.0,0.01548]
[1777956373193,75.45,80742.8,0.0,0.99991,0.0,0.01546]
[1777956373819,75.45,80745.11,0.0,0.99991,0.0,0.01543]
[1777956375833,75.45,80742.82,0.0,0.99991,0.0,0.01546]
[1777956381036,75.45,80744.84,0.0,0.99991,0.0,0.01543]
[1777956381086,75.45,80744.84,0.0,0.99991,0.0,0.01543]
[1777956381159,75.45,80744.84,0.0,0.99991,0.0,0.01543]
[1777956381331,75.45,80744.84,0.0,0.99991,0.0,0.01543]
[1777956381178,75.45,80743.83,0.0,0.99991,0.0,0.01545]
[1777956386910,75.45,80743.57,0.0,0.99991,0.0,0.01545]
[1777956387917,75.45,80741.25,0.0,0.99991,0.0,0.01549]
[1777956394966,75.45,80741.52,0.0,0.99991,0.0,0.01542]
[1777956399536,75.45,80743.1,0.0,0.99991,0.0,0.01539]
[1777956399583,75.45,80743.1,0.0,0.99991,0.0,0.01539]
[1777956399642,75.45,80743.1,0.0,0.99991,0.0,0.01539]
[1777956399833,75.45,80743.1,0.0,0.99991,0.0,0.01539]
[1777956400001,75.45,80743.59,0.0,0.99991,0.0,0.01538]
[1777956405036,75.45,80743.54,0.0,0.99991,0.0,0.01538]
[1777956406043,75.45,80746.87,0.0,0.99991,0.0,0.01533]
[1777956409064,75.45,80757.5,0.0,0.99992,0.0,0.01515]
[1777956410071,75.45,80761.21,0.0,0.99992,0.0,0.01509]
[1777956411078,75.45,80766.19,0.0,0.99992,0.0,0.015]
[1777956412085,75.45,80772.2,0.0,0.99992,0.0,0.01491]
[1777956415250,75.45,80773.52,0.0,0.99992,0.0,0.01488]
[1777956415339,75.45,80773.52,0.0,0.99992,0.0,0.01488]
[1777956415351,75.45,80773.78,0.0,0.99992,0.0,0.01488]
[1777956415528,75.45,80773.78,0.0,0.99992,0.0,0.01488]
[1777956415583,75.45,80773.78,0.0,0.99992,0.0,0.01488]
[1777956420141,75.45,80776.16,0.0,0.99992,0.0,0.01484]
[1777956422155,75.45,80773.59,0.0,0.99992,0.0,0.01488]
[1777956423162,75.45,80767.71,0.0,0.99992,0.0,0.01498]
[1777956424467,75.45,80769.12,0.0,0.99992,0.0,0.01496]
[1777956424581,75.45,80769.12,0.0,0.99992,0.0,0.01496]
[1777956424990,75.45,80769.12,0.0,0.99992,0.0,0.01496]
[1777956425081,75.45,80769.12,0.0,0.99992,0.0,0.01496]
[1777956425176,75.45,80768.79,0.0,0.99992,0.0,0.01496]
[1777956427190,75.45,80771.92,0.0,0.99992,0.0,0.01491]
[1777956431061,75.45,80772.31,0.0,0.99992,0.0,0.0149]
[1777956431085,75.45,80772.31,0.0,0.99992,0.0,0.0149]
[1777956431247,75.45,80772.31,0.0,0.99992,0.0,0.0149]
[1777956431332,75.45,80772.31,0.0,0.99992,0.0,0.0149]
[1777956431341,75.45,80774.74,0.0,0.99992,0.0,0.01486]
[1777956437213,75.45,80775.79,0.0,0.99992,0.0,0.01485]
[1777956437326,75.45,80775.79,0.0,0.99992,0.0,0.01485]
[1777956437337,75.45,80775.79,0.0,0.99992,0.0,0.01485]
[1777956437427,75.45,80776.8,0.0,0.99992,0.0,0.01483]
[1777956437580,75.45,80776.8,0.0,0.99992,0.0,0.01483]
[1777956441288,75.45,80780.9,0.0,0.99992,0.0,0.01476]
[1777956447330,75.45,80781.46,0.0,0.99992,0.0,0.01476]
[1777956452365,75.45,80793.44,0.0,0.99992,0.0,0.0145]
[1777956453372,75.45,80796.36,0.0,0.99992,0.0,0.01445]
[1777956454152,75.45,80796.36,0.0,0.99992,0.0,0.01445]
[1777956454332,75.45,80796.36,0.0,0.99992,0.0,0.01445]
[1777956454380,75.45,80796.08,0.0,0.99992,0.0,0.01445]
[1777956455387,75.45,80801.37,0.0,0.99992,0.0,0.01437]
[1777956456394,75.45,80805.92,0.0,0.99992,0.0,0.0143]
[1777956458408,75.45,80808.78,0.0,0.99992,0.0,0.01425]
[1777956459689,75.45,80808.89,0.0,0.99992,0.0,0.01425]
[1777956459839,75.45,80808.89,0.0,0.99992,0.0,0.01425]
[1777956465458,75.45,80809.64,0.0,0.99992,0.0,0.01424]
[1777956468151,75.45,80809.09,0.0,0.99992,0.0,0.01425]
[1777956468333,75.45,80809.09,0.0,0.99992,0.0,0.01425]
[1777956468350,75.45,80809.09,0.0,0.99992,0.0,0.01425]
[1777956468482,75.45,80809.44,0.0,0.99992,0.0,0.01424]
[1777956468589,75.45,80809.44,0.0,0.99992,0.0,0.01424]
[1777956475531,75.45,80809.38,0.0,0.99992,0.0,0.01424]
[1777956476539,75.45,80816.77,0.0,0.99992,0.0,0.01413]
[1777956478220,75.45,80816.77,0.0,0.99992,0.0,0.01413]
[1777956478334,75.45,80816.77,0.0,0.99992,0.0,0.01413]
[1777956478428,75.45,80821.8,0.0,0.99992,0.0,0.01405]
[1777956478553,75.45,80823.92,0.0,0.99992,0.0,0.01402]
[1777956480046,75.45,80823.92,0.0,0.99992,0.0,0.01402]
[1777956480080,75.45,80823.92,0.0,0.99992,0.0,0.01402]
[1777956482581,75.45,80829.58,0.0,0.99992,0.0,0.01393]
[1777956484595,75.45,80827.72,0.0,0.99992,0.0,0.01396]
[1777956486652,75.45,80828.53,0.0,0.99992,0.0,0.01395]
[1777956486835,75.45,80828.53,0.0,0.99992,0.0,0.01395]
[1777956486997,75.45,80828.53,0.0,0.99992,0.0,0.01395]
[1777956487086,75.45,80828.53,0.0,0.99992,0.0,0.01395]
[1777956487098,75.45,80828.63,0.0,0.99992,0.0,0.01395]
[1777956492651,75.45,80828.65,0.0,0.99992,0.0,0.01395]
[1777956495673,75.45,80826.8,0.0,0.99992,0.0,0.01397]
[1777956497499,75.45,80826.8,0.0,0.99992,0.0,0.01397]
[1777956497579,75.45,80826.72,0.0,0.99992,0.0,0.01397]
[1777956497605,75.45,80826.72,0.0,0.99992,0.0,0.01397]
[1777956497834,75.45,80826.72,0.0,0.99992,0.0,0.01397]
[1777956497928,75.45,80825.88,0.0,0.99992,0.0,0.01399]
[1777956500708,75.45,80829.04,0.0,0.99992,0.0,0.01394]
[1777956501715,75.45,80830.98,0.0,0.99992,0.0,0.01391]
[1777956502875,75.45,80830.98,0.0,0.99992,0.0,0.01391]
[1777956503083,75.45,80830.98,0.0,0.99992,0.0,0.01391]
[1777956503729,75.45,80836.8,0.0,0.99992,0.0,0.01382]
[1777956505941,75.45,80835.93,0.0,0.99992,0.0,0.01383]
[1777956506077,75.45,80835.93,0.0,0.99992,0.0,0.01383]
[1777956506147,75.45,80836.63,0.0,0.99992,0.0,0.01382]
[1777956507534,75.45,80836.63,0.0,0.99992,0.0,0.01382]
[1777956507581,75.45,80837.07,0.0,0.99992,0.0,0.01382]
[1777956515813,75.45,80831.23,0.0,0.99992,0.0,0.01384]
[1777956517544,75.45,80831.23,0.0,0.99992,0.0,0.01384]
[1777956516820,75.45,80828.57,0.0,0.99992,0.0,0.01388]
[1777956517580,75.45,80828.57,0.0,0.99992,0.0,0.01388]
[1777956518093,75.45,80828.57,0.0,0.99992,0.0,0.01388]
[1777956518345,75.45,80828.57,0.0,0.99992,0.0,0.01388]
[1777956518434,75.45,80827.73,0.0,0.99992,0.0,0.01389]
[1777956519840,75.45,80829.35,0.0,0.99992,0.0,0.01387]
[1777956522178,75.45,80829.8,0.0,0.99992,0.0,0.01386]
[1777956522333,75.45,80829.8,0.0,0.99992,0.0,0.01386]
[1777956522384,75.45,80833.78,0.0,0.99992,0.0,0.0138]
[1777956522910,75.45,80833.78,0.0,0.99992,0.0,0.0138]
[1777956523081,75.45,80833.78,0.0,0.99992,0.0,0.0138]
[1777956523155,75.45,80835.52,0.0,0.99992,0.0,0.01378]
[1777956528904,75.45,80835.25,0.0,0.99992,0.0,0.01378]
[1777956531255,75.45,80836.35,0.0,0.99992,0.0,0.01376]
[1777956531328,75.45,80836.35,0.0,0.99992,0.0,0.01376]
[1777956531417,75.45,80842.54,0.0,0.99992,0.0,0.01367]
[1777956531688,75.45,80842.54,0.0,0.99992,0.0,0.01367]
[1777956531835,75.45,80842.54,0.0,0.99992,0.0,0.01367]
[1777956533939,75.45,80850.01,0.0,0.99993,0.0,0.01356]
[1777956534946,75.45,80852.39,0.0,0.99993,0.0,0.01352]
[1777956535952,75.45,80854.23,0.0,0.99993,0.0,0.01349]
[1777956537563,75.45,80854.23,0.0,0.99993,0.0,0.01349]
[1777956537967,75.45,80863.08,0.0,0.99993,0.0,0.01336]
[1777956538974,75.45,80872.56,0.0,0.99993,0.0,0.01322]
[1777956539981,75.45,80880.55,0.0,0.99993,0.0,0.01311]
[1777956541212,75.45,80880.55,0.0,0.99993,0.0,0.01311]
[1777956541251,75.45,80883.3,0.0,0.99993,0.0,0.01307]
[1777956541995,75.45,80885.1,0.0,0.99993,0.0,0.01304]
[1777956544371,75.45,80889.36,0.0,0.99993,0.0,0.01298]
[1777956545016,75.45,80892.79,0.0,0.99993,0.0,0.01293]
[1777956549758,75.45,80892.22,0.0,0.99993,0.0,0.01294]
[1777956549831,75.45,80892.22,0.0,0.99993,0.0,0.01294]
[1777956551060,75.45,80891.48,0.0,0.99993,0.0,0.01295]
[1777956551084,75.45,80891.48,0.0,0.99993,0.0,0.01295]
[1777956551207,75.45,80892.08,0.0,0.99993,0.0,0.01294]
[1777956556917,75.45,80891.73,0.0,0.99993,0.0,0.01295]
[1777956557079,75.45,80891.73,0.0,0.99993,0.0,0.01295]
[1777956557101,75.45,80891.91,0.0,0.99993,0.0,0.01294]
[1777956557929,75.45,80891.91,0.0,0.99993,0.0,0.01294]
[1777956558084,75.45,80891.91,0.0,0.99993,0.0,0.01294]
[1777956563172,75.45,80891.1,0.0,0.99993,0.0,0.01296]
[1777956563331,75.45,80891.1,0.0,0.99993,0.0,0.01296]
[1777956563338,75.45,80884.18,0.0,0.99993,0.0,0.01306]
[1777956564032,75.45,80884.18,0.0,0.99993,0.0,0.01306]
[1777956564087,75.45,80884.18,0.0,0.99993,0.0,0.01306]
[1777956566164,75.45,80881.37,0.0,0.99993,0.0,0.0131]
[1777956567579,75.45,80881.37,0.0,0.99993,0.0,0.0131]
[1777956567171,75.45,80886.46,0.0,0.99993,0.0,0.01302]
[1777956567829,75.45,80886.46,0.0,0.99993,0.0,0.01302]
[1777956568075,75.45,80886.46,0.0,0.99993,0.0,0.01302]
[1777956568333,75.45,80886.46,0.0,0.99993,0.0,0.01302]
[1777956568428,75.45,80888.88,0.0,0.99993,0.0,0.01299]
[1777956571748,75.45,80889.73,0.0,0.99993,0.0,0.01291]
[1777956571831,75.45,80889.73,0.0,0.99993,0.0,0.01291]
[1777956572211,75.45,80889.73,0.0,0.99993,0.0,0.01291]
[1777956572332,75.45,80889.73,0.0,0.99993,0.0,0.01291]
[1777956572433,75.45,80892.76,0.0,0.99993,0.0,0.01287]
[1777956573213,75.45,80894.86,0.0,0.99993,0.0,0.01284]
[1777956574220,75.45,80896.25,0.0,0.99993,0.0,0.01282]
[1777956575030,75.45,80896.25,0.0,0.99993,0.0,0.01282]
[1777956575080,75.45,80896.25,0.0,0.99993,0.0,0.01282]
[1777956575227,75.45,80902.26,0.0,0.99993,0.0,0.01274]
[1777956576234,75.45,80905.56,0.0,0.99993,0.0,0.01269]
[1777956577241,75.45,80910.06,0.0,0.99993,0.0,0.01263]
[1777956578248,75.45,80915.47,0.0,0.99993,0.0,0.01255]
[1777956579255,75.45,80919.39,0.0,0.99993,0.0,0.0125]
[1777956580145,75.45,80919.39,0.0,0.99993,0.0,0.0125]
[1777956580330,75.45,80919.39,0.0,0.99993,0.0,0.0125]
[1777956580350,75.45,80919.92,0.0,0.99993,0.0,0.01249]
[1777956580996,75.45,80919.92,0.0,0.99993,0.0,0.01249]
[1777956581083,75.45,80919.92,0.0,0.99993,0.0,0.01249]
[1777956582276,75.45,80921.14,0.0,0.99993,0.0,0.01247]
[1777956583283,75.45,80922.46,0.0,0.99993,0.0,0.01245]
[1777956588318,75.45,80921.92,0.0,0.99993,0.0,0.01246]
[1777956589416,75.45,80921.92,0.0,0.99993,0.0,0.01246]
[1777956589578,75.45,80921.92,0.0,0.99993,0.0,0.01246]
[1777956589517,75.45,80921.46,0.0,0.99993,0.0,0.01247]
[1777956590332,75.45,80921.56,0.0,0.99993,0.0,0.01247]
[1777956591242,75.45,80921.56,0.0,0.99993,0.0,0.01247]
[1777956591341,75.45,80921.56,0.0,0.99993,0.0,0.01247]
[1777956594365,75.45,80920.47,0.0,0.99993,0.0,0.01248]
[1777956595470,75.45,80920.47,0.0,0.99993,0.0,0.01248]
[1777956595545,75.45,80920.47,0.0,0.99993,0.0,0.01248]
[1777956595571,75.45,80917.09,0.0,0.99993,0.0,0.01253]
[1777956596379,75.45,80912.27,0.0,0.99993,0.0,0.0126]
[1777956597046,75.45,80912.27,0.0,0.99993,0.0,0.0126]
[1777956597078,75.45,80912.27,0.0,0.99993,0.0,0.0126]
[1777956597386,75.45,80914.86,0.0,0.99993,0.0,0.01256]
[1777956601540,75.45,80915.52,0.0,0.99993,0.0,0.01255]
[1777956602856,75.45,80915.57,0.0,0.99993,0.0,0.01255]
[1777956603429,75.45,80931.45,0.0,0.99993,0.0,0.01233]
[1777956604436,75.45,80934.17,0.0,0.99993,0.0,0.01229]
[1777956605443,75.45,80936.17,0.0,0.99993,0.0,0.01227]
[1777956606593,75.45,80936.17,0.0,0.99993,0.0,0.01227]
[1777956606626,75.45,80937.83,0.0,0.99993,0.0,0.01224]
[1777956607463,75.45,80939.92,0.0,0.99993,0.0,0.01222]
[1777956608470,75.45,80941.49,0.0,0.99993,0.0,0.01219]
[1777956613506,75.45,80942.22,0.0,0.99993,0.0,0.01218]
[1777956614584,75.45,80942.22,0.0,0.99993,0.0,0.01218]
[1777956614513,75.45,80939.66,0.0,0.99993,0.0,0.01222]
[1777956615521,75.45,80937.82,0.0,0.99993,0.0,0.01224]
[1777956616528,75.45,80941.69,0.0,0.99993,0.0,0.01219]
[1777956617655,75.45,80943.77,0.0,0.99993,0.0,0.01216]
[1777956617843,75.45,80943.77,0.0,0.99993,0.0,0.01216]
[1777956620557,75.45,80947.8,0.0,0.99993,0.0,0.01211]
[1777956621564,75.45,80944.17,0.0,0.99993,0.0,0.01216]
[1777956622159,75.45,80944.17,0.0,0.99993,0.0,0.01216]
[1777956622334,75.45,80944.17,0.0,0.99993,0.0,0.01216]
[1777956622571,75.45,80947.14,0.0,0.99993,0.0,0.01212]
[1777956624585,75.45,80948.61,0.0,0.99993,0.0,0.0121]
[1777956628830,75.45,80948.79,0.0,0.99993,0.0,0.0121]
[1777956629078,75.45,80948.79,0.0,0.99993,0.0,0.0121]
[1777956630585,75.45,80948.68,0.0,0.99993,0.0,0.0121]
[1777956630627,75.45,80948.97,0.0,0.99993,0.0,0.01209]
[1777956631634,75.45,80948.94,0.0,0.99993,0.0,0.01204]
[1777956636669,75.45,80940.84,0.0,0.99993,0.0,0.01215]
[1777956637371,75.45,80940.84,0.0,0.99993,0.0,0.01215]
[1777956637579,75.45,80940.84,0.0,0.99993,0.0,0.01215]
[1777956643718,75.45,80942.56,0.0,0.99993,0.0,0.01212]
[1777956646870,75.45,80942.14,0.0,0.99993,0.0,0.01213]
[1777956647080,75.45,80942.14,0.0,0.99993,0.0,0.01213]
[1777956648938,75.45,80941.91,0.0,0.99993,0.0,0.01213]
[1777956649080,75.45,80941.91,0.0,0.99993,0.0,0.01213]
[1777956649182,75.45,80938.31,0.0,0.99993,0.0,0.01218]
[1777956651581,75.45,80936.73,0.0,0.99993,0.0,0.0122]
[1777956651835,75.45,80934.76,0.0,0.99993,0.0,0.01223]
[1777956656957,75.45,80933.95,0.0,0.99993,0.0,0.01224]
[1777956657084,75.45,80933.95,0.0,0.99993,0.0,0.01224]
[1777956657858,75.45,80934.73,0.0,0.99993,0.0,0.01223]
[1777956658084,75.45,80934.73,0.0,0.99993,0.0,0.01223]
[1777956658096,75.45,80934.91,0.0,0.99993,0.0,0.01223]
[1777956661624,75.45,80935.54,0.0,0.99993,0.0,0.01222]
[1777956661830,75.45,80935.94,0.0,0.99993,0.0,0.01221]
[1777956661849,75.45,80939.47,0.0,0.99993,0.0,0.01216]
[1777956667362,75.45,80940.27,0.0,0.99993,0.0,0.01215]
[1777956667579,75.45,80940.27,0.0,0.99993,0.0,0.01215]
[1777956667681,75.45,80940.59,0.0,0.99993,0.0,0.01215]
[1777956668618,75.45,80940.59,0.0,0.99993,0.0,0.01215]
[1777956668838,75.45,80940.44,0.0,0.99993,0.0,0.01215]
[1777956673955,75.45,80938.93,0.0,0.99993,0.0,0.01217]
[1777956674087,75.45,80938.93,0.0,0.99993,0.0,0.01217]
[1777956674188,75.45,80938.4,0.0,0.99993,0.0,0.01218]
[1777956675654,75.45,80938.4,0.0,0.99993,0.0,0.01218]
[1777956675829,75.45,80938.83,0.0,0.99993,0.0,0.01217]
[1777956680506,75.45,80938.73,0.0,0.99993,0.0,0.01217]
[1777956680581,75.45,80938.73,0.0,0.99993,0.0,0.01217]
[1777956681822,75.45,80938.7,0.0,0.99993,0.0,0.01217]
[1777956682085,75.45,80938.7,0.0,0.99993,0.0,0.01217]
[1777956682186,75.45,80938.57,0.0,0.99993,0.0,0.01218]
[1777956688036,75.45,80925.01,0.0,0.99993,0.0,0.01236]
[1777956689392,75.45,80925.01,0.0,0.99993,0.0,0.01236]
[1777956689487,75.45,80923.78,0.0,0.99993,0.0,0.01238]
[1777956691670,75.45,80924.41,0.0,0.99993,0.0,0.01237]
[1777956691056,75.45,80924.19,0.0,0.99993,0.0,0.01231]
[1777956693890,75.45,80923.48,0.0,0.99993,0.0,0.01232]
[1777956694080,75.45,80923.48,0.0,0.99993,0.0,0.01232]
[1777956694182,75.45,80923.65,0.0,0.99993,0.0,0.01232]
[1777956697198,75.45,80923.63,0.0,0.99993,0.0,0.01232]
[1777956697328,75.45,80923.63,0.0,0.99993,0.0,0.01232]
[1777956697429,75.45,80920.59,0.0,0.99993,0.0,0.01236]
[1777956699112,75.45,80928.61,0.0,0.99993,0.0,0.01225]
[1777956700286,75.45,80928.61,0.0,0.99993,0.0,0.01225]
[1777956700325,75.45,80928.61,0.0,0.99993,0.0,0.01225]
[1777956700387,75.45,80932.96,0.0,0.99993,0.0,0.01219]
[1777956702250,75.45,80932.7,0.0,0.99993,0.0,0.0122]
[1777956702331,75.45,80932.7,0.0,0.99993,0.0,0.0122]
[1777956702352,75.45,80931.44,0.0,0.99993,0.0,0.01221]
[1777956705721,75.45,80931.8,0.0,0.99993,0.0,0.01221]
[1777956705827,75.45,80930.74,0.0,0.99993,0.0,0.01222]
[1777956709509,75.45,80931.1,0.0,0.99993,0.0,0.01222]
[1777956709578,75.45,80931.1,0.0,0.99993,0.0,0.01222]
[1777956710144,75.45,80930.35,0.0,0.99993,0.0,0.01223]
[1777956710330,75.45,80930.35,0.0,0.99993,0.0,0.01223]
[1777956710339,75.45,80931.15,0.0,0.99993,0.0,0.01222]
[1777956716231,75.45,80931.24,0.0,0.99993,0.0,0.01222]
[1777956721266,75.45,80931.52,0.0,0.99993,0.0,0.01221]
[1777956722382,75.45,80931.52,0.0,0.99993,0.0,0.01221]
[1777956722576,75.45,80931.52,0.0,0.99993,0.0,0.01221]
[1777956726304,75.45,80937.86,0.0,0.99993,0.0,0.01213]
[1777956726849,75.45,80937.86,0.0,0.99993,0.0,0.01213]
[1777956727077,75.45,80937.86,0.0,0.99993,0.0,0.01213]
[1777956727311,75.45,80938.79,0.0,0.99993,0.0,0.01212]
[1777956729324,75.45,80941.62,0.0,0.99993,0.0,0.01208]
[1777956732346,75.45,80944.58,0.0,0.99993,0.0,0.01204]
[1777956737380,75.45,80943.8,0.0,0.99993,0.0,0.01205]
[1777956742416,75.45,80943.66,0.0,0.99993,0.0,0.01205]
[1777956747451,75.45,80942.06,0.0,0.99993,0.0,0.01207]
[1777956751478,75.45,80941.6,0.0,0.99993,0.0,0.01202]
[1777956754500,75.45,80944.21,0.0,0.99993,0.0,0.01199]
[1777956759535,75.45,80945.56,0.0,0.99993,0.0,0.01197]
[1777956764570,75.45,80946.48,0.0,0.99993,0.0,0.01196]
[1777956766583,75.45,80943.75,0.0,0.99993,0.0,0.01199]
[1777956767591,75.45,80936.49,0.0,0.99993,0.0,0.01209]
[1777956772626,75.45,80935.26,0.0,0.99993,0.0,0.01211]
[1777956777661,75.45,80932.9,0.0,0.99993,0.0,0.01214]
[1777956778668,75.45,80930.5,0.0,0.99993,0.0,0.01217]
[1777956779675,75.45,80927.26,0.0,0.99993,0.0,0.01221]
[1777956784710,75.45,80926.58,0.0,0.99993,0.0,0.01222]
[1777956786724,75.45,80920.03,0.0,0.99993,0.0,0.01231]
[1777956787731,75.45,80906.81,0.0,0.99993,0.0,0.01249]
[1777956789745,75.45,80906.83,0.0,0.99993,0.0,0.01249]
[1777956794780,75.45,80906.78,0.0,0.99993,0.0,0.01249]
[1777956799608,75.45,80906.06,0.0,0.99993,0.0,0.0125]
[1777956799815,75.45,80900.81,0.0,0.99993,0.0,0.01258]
[1777956801835,75.45,80901.67,0.0,0.99993,0.0,0.01257]
[1777956801829,75.45,80904.75,0.0,0.99993,0.0,0.01252]
[1777956802915,75.45,80905.08,0.0,0.99993,0.0,0.01252]
[1777956803082,75.45,80905.08,0.0,0.99993,0.0,0.01252]
[1777956803843,75.45,80905.05,0.0,0.99993,0.0,0.01252]
[1777956806864,75.45,80902.6,0.0,0.99993,0.0,0.01255]
[1777956807871,75.45,80899.83,0.0,0.99993,0.0,0.01259]
[1777956810127,75.45,80899.19,0.0,0.99993,0.0,0.0126]
[1777956810330,75.45,80899.19,0.0,0.99993,0.0,0.0126]
[1777956810431,75.45,80901.81,0.0,0.99993,0.0,0.01256]
[1777956810891,75.45,80907.4,0.0,0.99993,0.0,0.01249]
[1777956812841,75.45,80907.4,0.0,0.99993,0.0,0.01249]
[1777956811899,75.45,80916.08,0.0,0.99993,0.0,0.01231]
[1777956813080,75.45,80916.08,0.0,0.99993,0.0,0.01231]
[1777956813768,75.45,80916.08,0.0,0.99993,0.0,0.01231]
[1777956813830,75.45,80916.08,0.0,0.99993,0.0,0.01231]
[1777956813804,75.45,80917.33,0.0,0.99993,0.0,0.01229]
[1777956818948,75.45,80919.71,0.0,0.99993,0.0,0.01226]
[1777956821763,75.45,80921.44,0.0,0.99993,0.0,0.01223]
[1777956821835,75.45,80921.44,0.0,0.99993,0.0,0.01223]
[1777956821864,75.45,80921.97,0.0,0.99993,0.0,0.01223]
[1777956823865,75.45,80921.95,0.0,0.99993,0.0,0.01223]
[1777956824081,75.45,80922.0,0.0,0.99993,0.0,0.01223]
[1777956829020,75.45,80925.37,0.0,0.99993,0.0,0.01218]
[1777956831039,75.45,80933.33,0.0,0.99993,0.0,0.01207]
[1777956831956,75.45,80933.33,0.0,0.99993,0.0,0.01207]
[1777956832089,75.45,80933.33,0.0,0.99993,0.0,0.01207]
[1777956832187,75.45,80933.12,0.0,0.99993,0.0,0.01208]
[1777956833223,75.45,80933.12,0.0,0.99993,0.0,0.01208]
[1777956833338,75.45,80933.12,0.0,0.99993,0.0,0.01208]
[1777956834407,75.45,80938.47,0.0,0.99993,0.0,0.01201]
[1777956840131,75.45,80938.71,0.0,0.99993,0.0,0.012]
[1777956840327,75.45,80938.71,0.0,0.99993,0.0,0.012]
[1777956840383,75.45,80938.75,0.0,0.99993,0.0,0.012]
[1777956843335,75.45,80939.19,0.0,0.99993,0.0,0.012]
[1777956843576,75.45,80939.19,0.0,0.99993,0.0,0.012]
[1777956849165,75.45,80938.51,0.0,0.99993,0.0,0.012]
[1777956855207,75.45,80938.25,0.0,0.99993,0.0,0.01201]
[1777956857401,75.45,80936.71,0.0,0.99993,0.0,0.01203]
[1777956857584,75.45,80936.71,0.0,0.99993,0.0,0.01203]
[1777956857682,75.45,80938.42,0.0,0.99993,0.0,0.01201]
[1777956858061,75.45,80938.42,0.0,0.99993,0.0,0.01201]
[1777956858088,75.45,80938.42,0.0,0.99993,0.0,0.01201]
[1777956863263,75.45,80939.76,0.0,0.99993,0.0,0.01199]
[1777956864219,75.45,80939.76,0.0,0.99993,0.0,0.01199]
[1777956864330,75.45,80939.76,0.0,0.99993,0.0,0.01199]
[1777956864844,75.45,80939.76,0.0,0.99993,0.0,0.01199]
[1777956864429,75.45,80939.07,0.0,0.99993,0.0,0.012]
[1777956865081,75.45,80939.07,0.0,0.99993,0.0,0.012]
[1777956870311,75.45,80939.5,0.0,0.99993,0.0,0.01199]
[1777956871319,75.45,80939.46,0.0,0.99993,0.0,0.01193]
[1777956873269,75.45,80938.69,0.0,0.99993,0.0,0.01195]
[1777956873330,75.45,80938.69,0.0,0.99993,0.0,0.01195]
[1777956873333,75.45,80938.73,0.0,0.99993,0.0,0.01194]
[1777956874021,75.45,80938.73,0.0,0.99993,0.0,0.01194]
[1777956874080,75.45,80938.73,0.0,0.99993,0.0,0.01194]
[1777956875348,75.45,80935.52,0.0,0.99993,0.0,0.01199]
[1777956876355,75.45,80925.84,0.0,0.99993,0.0,0.01212]
[1777956877781,75.45,80925.84,0.0,0.99993,0.0,0.01212]
[1777956877830,75.45,80925.84,0.0,0.99993,0.0,0.01212]
[1777956877880,75.45,80923.96,0.0,0.99993,0.0,0.01214]
[1777956878327,75.45,80923.96,0.0,0.99993,0.0,0.01214]
[1777956878588,75.45,80923.96,0.0,0.99993,0.0,0.01214]
[1777956879376,75.45,80918.93,0.0,0.99993,0.0,0.01221]
[1777956880383,75.45,80915.4,0.0,0.99993,0.0,0.01226]
[1777956882760,75.45,80914.52,0.0,0.99993,0.0,0.01227]
[1777956882835,75.45,80914.52,0.0,0.99993,0.0,0.01227]
[1777956882861,75.45,80913.79,0.0,0.99993,0.0,0.01228]
[1777956888439,75.45,80913.21,0.0,0.99993,0.0,0.01229]
[1777956889927,75.45,80913.21,0.0,0.99993,0.0,0.01229]
[1777956890085,75.45,80913.14,0.0,0.99993,0.0,0.01229]
[1777956894481,75.45,80908.64,0.0,0.99993,0.0,0.01235]
[1777956895488,75.45,80901.86,0.0,0.99993,0.0,0.01244]
[1777956898346,75.45,80903.53,0.0,0.99993,0.0,0.01242]
[1777956898586,75.45,80903.53,0.0,0.99993,0.0,0.01242]
[1777956898667,75.45,80903.04,0.0,0.99993,0.0,0.01243]
[1777956899013,75.45,80903.04,0.0,0.99993,0.0,0.01243]
[1777956899079,75.45,80903.04,0.0,0.99993,0.0,0.01243]
[1777956905558,75.45,80907.15,0.0,0.99993,0.0,0.01237]
[1777956907120,75.45,80908.17,0.0,0.99993,0.0,0.01236]
[1777956907337,75.45,80908.17,0.0,0.99993,0.0,0.01236]
[1777956907573,75.45,80908.43,0.0,0.99993,0.0,0.01235]
[1777956908290,75.45,80908.43,0.0,0.99993,0.0,0.01235]
[1777956908334,75.45,80908.43,0.0,0.99993,0.0,0.01235]
[1777956914622,75.45,80910.79,0.0,0.99993,0.0,0.01232]
[1777956916276,75.45,80911.34,0.0,0.99993,0.0,0.01231]
[1777956916326,75.45,80911.34,0.0,0.99993,0.0,0.01231]
[1777956916636,75.45,80912.65,0.0,0.99993,0.0,0.0123]
[1777956916996,75.45,80912.65,0.0,0.99993,0.0,0.0123]
[1777956917081,75.45,80912.65,0.0,0.99993,0.0,0.0123]
[1777956920664,75.45,80909.17,0.0,0.99993,0.0,0.01234]
[1777956921905,75.45,80909.17,0.0,0.99993,0.0,0.01234]
[1777956921923,75.45,80907.35,0.0,0.99993,0.0,0.01237]
[1777956922080,75.45,80907.35,0.0,0.99993,0.0,0.01237]
[1777956922483,75.45,80907.35,0.0,0.99993,0.0,0.01237]
[1777956922580,75.45,80907.35,0.0,0.99993,0.0,0.01237]
[1777956922678,75.45,80907.45,0.0,0.99993,0.0,0.01237]
[1777956927712,75.45,80907.25,0.0,0.99993,0.0,0.01237]
[1777956931740,75.45,80906.31,0.0,0.99993,0.0,0.01232]
[1777956932566,75.45,80906.31,0.0,0.99993,0.0,0.01232]
[1777956932578,75.45,80906.31,0.0,0.99993,0.0,0.01232]
[1777956932768,75.45,80906.31,0.0,0.99993,0.0,0.01232]
[1777956932835,75.45,80906.31,0.0,0.99993,0.0,0.01232]
[1777956932869,75.45,80906.33,0.0,0.99993,0.0,0.01232]
[1777956938500,75.45,80905.13,0.0,0.99993,0.0,0.01234]
[1777956938578,75.45,80905.13,0.0,0.99993,0.0,0.01234]
[1777956938775,75.45,80905.13,0.0,0.99993,0.0,0.01234]
[1777956938834,75.45,80905.13,0.0,0.99993,0.0,0.01234]
[1777956938933,75.45,80902.5,0.0,0.99993,0.0,0.01238]
[1777956942818,75.45,80898.08,0.0,0.99993,0.0,0.01244]
[1777956943966,75.45,80898.08,0.0,0.99993,0.0,0.01244]
[1777956944079,75.45,80896.84,0.0,0.99993,0.0,0.01246]
[1777956944701,75.45,80896.84,0.0,0.99993,0.0,0.01246]
[1777956944838,75.45,80896.84,0.0,0.99993,0.0,0.01246]
[1777956944928,75.45,80897.33,0.0,0.99993,0.0,0.01245]
[1777956946845,75.45,80890.23,0.0,0.99993,0.0,0.01255]
[1777956948859,75.45,80893.06,0.0,0.99993,0.0,0.01251]
[1777956949099,75.45,80893.06,0.0,0.99993,0.0,0.01251]
[1777956949337,75.45,80893.06,0.0,0.99993,0.0,0.01251]
[1777956954902,75.45,80892.7,0.0,0.99993,0.0,0.01251]
[1777956959993,75.45,80891.52,0.0,0.99993,0.0,0.01253]
[1777956960079,75.45,80890.81,0.0,0.99993,0.0,0.01254]
[1777956960763,75.45,80890.81,0.0,0.99993,0.0,0.01254]
[1777956960832,75.45,80890.81,0.0,0.99993,0.0,0.01254]
[1777956960944,75.45,80890.3,0.0,0.99993,0.0,0.01255]
[1777956965979,75.45,80890.09,0.0,0.99993,0.0,0.01255]
[1777956967114,75.45,80889.18,0.0,0.99993,0.0,0.01256]
[1777956967328,75.45,80889.18,0.0,0.99993,0.0,0.01256]
[1777956967475,75.45,80889.18,0.0,0.99993,0.0,0.01256]
[1777956967584,75.45,80889.18,0.0,0.99993,0.0,0.01256]
[1777956967993,75.45,80889.15,0.0,0.99993,0.0,0.01256]
[1777956973031,75.45,80889.57,0.0,0.99993,0.0,0.01256]
[1777956975839,75.45,80890.24,0.0,0.99993,0.0,0.01255]
[1777956975931,75.45,80891.19,0.0,0.99993,0.0,0.01253]
[1777956976082,75.45,80891.19,0.0,0.99993,0.0,0.01253]
[1777956976631,75.45,80891.19,0.0,0.99993,0.0,0.01253]
[1777956976829,75.45,80891.19,0.0,0.99993,0.0,0.01253]
[1777956976929,75.45,80891.72,0.0,0.99993,0.0,0.01253]
[1777956978067,75.45,80894.55,0.0,0.99993,0.0,0.01249]
[1777956979665,75.45,80896.05,0.0,0.99993,0.0,0.01247]
[1777956981795,75.45,80897.47,0.0,0.99993,0.0,0.01245]
[1777956981828,75.45,80897.47,0.0,0.99993,0.0,0.01245]
[1777956981896,75.45,80897.12,0.0,0.99993,0.0,0.01245]
[1777956982215,75.45,80897.12,0.0,0.99993,0.0,0.01245]
[1777956982331,75.45,80897.12,0.0,0.99993,0.0,0.01245]
[1777956988138,75.45,80898.12,0.0,0.99993,0.0,0.01244]
[1777956993174,75.45,80897.73,0.0,0.99993,0.0,0.01238]
[1777956998208,75.45,80897.68,0.0,0.99993,0.0,0.01238]
[1777957003244,75.45,80896.04,0.0,0.99993,0.0,0.01241]
[1777957004186,75.45,80896.04,0.0,0.99993,0.0,0.01241]
[1777957004332,75.45,80896.04,0.0,0.99993,0.0,0.01241]
[1777957004431,75.45,80893.68,0.0,0.99993,0.0,0.01244]
[1777957005277,75.45,80893.68,0.0,0.99993,0.0,0.01244]
[1777957005329,75.45,80893.68,0.0,0.99993,0.0,0.01244]
[1777957013316,75.45,80893.6,0.0,0.99993,0.0,0.01244]
[1777957014194,75.45,80893.6,0.0,0.99993,0.0,0.01244]
[1777957014329,75.45,80893.6,0.0,0.99993,0.0,0.01244]
[1777957014378,75.45,80894.95,0.0,0.99993,0.0,0.01242]
[1777957015216,75.45,80894.95,0.0,0.99993,0.0,0.01242]
[1777957015330,75.45,80894.95,0.0,0.99993,0.0,0.01242]
[1777957016337,75.45,80897.29,0.0,0.99993,0.0,0.01239]
[1777957020365,75.45,80898.67,0.0,0.99993,0.0,0.01237]
[1777957022779,75.45,80897.91,0.0,0.99993,0.0,0.01238]
[1777957022830,75.45,80897.91,0.0,0.99993,0.0,0.01238]
[1777957022880,75.45,80897.63,0.0,0.99993,0.0,0.01239]
[1777957023826,75.45,80897.63,0.0,0.99993,0.0,0.01239]
[1777957024083,75.45,80897.18,0.0,0.99993,0.0,0.01239]
[1777957027821,75.45,80895.98,0.0,0.99993,0.0,0.01241]
[1777957027894,75.45,80894.78,0.0,0.99993,0.0,0.01242]
[1777957028222,75.45,80894.78,0.0,0.99993,0.0,0.01242]
[1777957028335,75.45,80894.78,0.0,0.99993,0.0,0.01242]
[1777957028420,75.45,80896.06,0.0,0.99993,0.0,0.01241]
[1777957029427,75.45,80897.27,0.0,0.99993,0.0,0.01239]
[1777957034463,75.45,80897.99,0.0,0.99993,0.0,0.01238]
[1777957038988,75.45,80897.8,0.0,0.99993,0.0,0.01238]
[1777957039079,75.45,80897.8,0.0,0.99993,0.0,0.01238]
[1777957039090,75.45,80897.8,0.0,0.99993,0.0,0.01238]
[1777957039925,75.45,80897.8,0.0,0.99993,0.0,0.01238]
[1777957040083,75.45,80897.8,0.0,0.99993,0.0,0.01238]
[1777957045100,75.45,80896.72,0.0,0.99993,0.0,0.0124]
[1777957045336,75.45,80896.88,0.0,0.99993,0.0,0.0124]
[1777957047527,75.45,80897.31,0.0,0.99993,0.0,0.01239]
[1777957047579,75.45,80897.31,0.0,0.99993,0.0,0.01239]
[1777957047629,75.45,80897.3,0.0,0.99993,0.0,0.01239]
[1777957050985,75.45,80896.99,0.0,0.99993,0.0,0.01239]
[1777957051085,75.45,80896.99,0.0,0.99993,0.0,0.01239]
[1777957056617,75.45,80897.92,0.0,0.99993,0.0,0.01232]
[1777957063559,75.45,80897.92,0.0,0.99993,0.0,0.01232]
[1777957063577,75.45,80897.92,0.0,0.99993,0.0,0.01232]
[1777957063772,75.45,80898.15,0.0,0.99993,0.0,0.01232]
[1777957064193,75.45,80898.15,0.0,0.99993,0.0,0.01232]
[1777957064330,75.45,80898.15,0.0,0.99993,0.0,0.01232]
[1777957064673,75.45,80897.18,0.0,0.99993,0.0,0.01233]
[1777957071722,75.45,80897.45,0.0,0.99993,0.0,0.01233]
[1777957076757,75.45,80896.08,0.0,0.99993,0.0,0.01235]
[1777957077737,75.45,80896.08,0.0,0.99993,0.0,0.01235]
[1777957077827,75.45,80896.08,0.0,0.99993,0.0,0.01235]
[1777957077838,75.45,80896.13,0.0,0.99993,0.0,0.01235]
[1777957079233,75.45,80896.68,0.0,0.99993,0.0,0.01234]
[1777957079329,75.45,80896.68,0.0,0.99993,0.0,0.01234]
[1777957084813,75.45,80896.9,0.0,0.99993,0.0,0.01234]
[1777957085820,75.45,80895.35,0.0,0.99993,0.0,0.01236]
[1777957086250,75.45,80895.35,0.0,0.99993,0.0,0.01236]
[1777957086337,75.45,80895.35,0.0,0.99993,0.0,0.01236]
[1777957086827,75.45,80894.21,0.0,0.99993,0.0,0.01237]
[1777957087834,75.45,80890.21,0.0,0.99993,0.0,0.01243]
[1777957089848,75.45,80883.52,0.0,0.99993,0.0,0.01252]
[1777957090206,75.45,80883.52,0.0,0.99993,0.0,0.01252]
[1777957090340,75.45,80883.52,0.0,0.99993,0.0,0.01252]
[1777957094883,75.45,80881.89,0.0,0.99993,0.0,0.01254]
[1777957102939,75.45,80882.34,0.0,0.99993,0.0,0.01254]
[1777957103777,75.45,80882.34,0.0,0.99993,0.0,0.01254]
[1777957105303,75.45,80882.05,0.0,0.99993,0.0,0.01254]
[1777957105336,75.45,80882.05,0.0,0.99993,0.0,0.01254]
[1777957109988,75.45,80883.93,0.0,0.99993,0.0,0.01252]
[1777957110995,75.45,80890.2,0.0,0.99993,0.0,0.01243]
[1777957111775,75.45,80890.2,0.0,0.99993,0.0,0.01243]
[1777957111834,75.45,80890.2,0.0,0.99993,0.0,0.01243]
[1777957112003,75.45,80896.76,0.0,0.99993,0.0,0.01228]
[1777957117037,75.45,80896.32,0.0,0.99993,0.0,0.01229]
[1777957118044,75.45,80894.67,0.0,0.99993,0.0,0.01231]
[1777957119133,75.45,80894.67,0.0,0.99993,0.0,0.01231]
[1777957119050,75.45,80895.69,0.0,0.99993,0.0,0.0123]
[1777957119328,75.45,80895.69,0.0,0.99993,0.0,0.0123]
[1777957125073,75.45,80895.75,0.0,0.99993,0.0,0.01229]
[1777957125336,75.45,80894.99,0.0,0.99993,0.0,0.0123]
[1777957131142,75.45,80895.01,0.0,0.99993,0.0,0.0123]
[1777957136177,75.45,80894.87,0.0,0.99993,0.0,0.01231]
[1777957138772,75.45,80895.7,0.0,0.99993,0.0,0.01229]
[1777957138828,75.45,80895.7,0.0,0.99993,0.0,0.01229]
[1777957144233,75.45,80895.77,0.0,0.99993,0.0,0.01229]
[1777957146271,75.45,80895.74,0.0,0.99993,0.0,0.01229]
[1777957146333,75.45,80895.74,0.0,0.99993,0.0,0.01229]
[1777957153297,75.45,80896.35,0.0,0.99993,0.0,0.01229]
[1777957154329,75.45,80896.35,0.0,0.99993,0.0,0.01229]
[1777957154585,75.45,80896.35,0.0,0.99993,0.0,0.01229]
[1777957160345,75.45,80895.64,0.0,0.99993,0.0,0.0123]
[1777957162305,75.45,80896.22,0.0,0.99993,0.0,0.01229]
[1777957162328,75.45,80896.22,0.0,0.99993,0.0,0.01229]
[1777957167395,75.45,80896.16,0.0,0.99993,0.0,0.01229]
[1777957170410,75.45,80896.28,0.0,0.99993,0.0,0.01229]
[1777957172196,75.45,80896.86,0.0,0.99993,0.0,0.01228]
[1777957171423,75.45,80899.16,0.0,0.99993,0.0,0.01219]
[1777957172333,75.45,80899.16,0.0,0.99993,0.0,0.01219]
[1777957172430,75.45,80900.03,0.0,0.99993,0.0,0.01218]
[1777957173839,75.45,80900.03,0.0,0.99993,0.0,0.01218]
[1777957173941,75.45,80899.79,0.0,0.99993,0.0,0.01218]
[1777957178085,75.45,80899.49,0.0,0.99993,0.0,0.01218]
[1777957178338,75.45,80899.01,0.0,0.99993,0.0,0.01219]
[1777957183507,75.45,80896.58,0.0,0.99993,0.0,0.01222]
[1777957184885,75.45,80896.58,0.0,0.99993,0.0,0.01222]
[1777957185081,75.45,80896.58,0.0,0.99993,0.0,0.01222]
[1777957186669,75.45,80893.89,0.0,0.99993,0.0,0.01226]
[1777957186832,75.45,80893.89,0.0,0.99993,0.0,0.01226]
[1777957186933,75.45,80894.67,0.0,0.99993,0.0,0.01225]
[1777957192569,75.45,80893.81,0.0,0.99993,0.0,0.01226]
[1777957195347,75.45,80893.72,0.0,0.99993,0.0,0.01226]
[1777957195580,75.45,80893.72,0.0,0.99993,0.0,0.01226]
[1777957200626,75.45,80891.91,0.0,0.99993,0.0,0.01229]
[1777957201633,75.45,80882.77,0.0,0.99993,0.0,0.01241]
[1777957202323,75.45,80882.77,0.0,0.99993,0.0,0.01241]
[1777957202582,75.45,80882.77,0.0,0.99993,0.0,0.01241]
[1777957202640,75.45,80879.7,0.0,0.99993,0.0,0.01246]
[1777957204243,75.45,80879.7,0.0,0.99993,0.0,0.01246]
[1777957204338,75.45,80879.64,0.0,0.99993,0.0,0.01246]
[1777957204654,75.45,80879.35,0.0,0.99993,0.0,0.01246]
[1777957207536,75.45,80879.08,0.0,0.99993,0.0,0.01247]
[1777957207576,75.45,80879.08,0.0,0.99993,0.0,0.01247]
[1777957212710,75.45,80877.86,0.0,0.99993,0.0,0.01248]
[1777957214152,75.45,80877.86,0.0,0.99993,0.0,0.01248]
[1777957214332,75.45,80879.95,0.0,0.99993,0.0,0.01245]
[1777957216672,75.45,80879.65,0.0,0.99993,0.0,0.01246]
[1777957216828,75.45,80879.65,0.0,0.99993,0.0,0.01246]
[1777957216929,75.45,80879.65,0.0,0.99993,0.0,0.01246]
[1777957222780,75.45,80879.79,0.0,0.99993,0.0,0.01246]
[1777957226939,75.45,80878.71,0.0,0.99993,0.0,0.01247]
[1777957227080,75.45,80878.71,0.0,0.99993,0.0,0.01247]
[1777957227815,75.45,80867.14,0.0,0.99993,0.0,0.01263]
[1777957228823,75.45,80862.98,0.0,0.99993,0.0,0.01269]
[1777957231844,75.45,80858.83,0.0,0.99993,0.0,0.01269]
[1777957232364,75.45,80858.83,0.0,0.99993,0.0,0.01269]
[1777957232582,75.45,80858.83,0.0,0.99993,0.0,0.01269]
[1777957234436,75.45,80857.47,0.0,0.99993,0.0,0.01271]
[1777957234586,75.45,80857.47,0.0,0.99993,0.0,0.01271]
[1777957234865,75.45,80856.72,0.0,0.99993,0.0,0.01272]
[1777957239900,75.45,80857.04,0.0,0.99993,0.0,0.01271]
[1777957244935,75.45,80859.22,0.0,0.99993,0.0,0.01268]
[1777957246949,75.45,80856.42,0.0,0.99993,0.0,0.01272]
[1777957248098,75.45,80856.42,0.0,0.99993,0.0,0.01272]
[1777957248325,75.45,80855.15,0.0,0.99993,0.0,0.01274]
[1777957249971,75.45,80848.66,0.0,0.99993,0.0,0.01283]
[1777957250504,75.45,80848.66,0.0,0.99993,0.0,0.01283]
[1777957250577,75.45,80848.66,0.0,0.99993,0.0,0.01283]
[1777957250978,75.45,80844.1,0.0,0.99993,0.0,0.0129]
[1777957252639,75.45,80843.38,0.0,0.99993,0.0,0.01291]
[1777957252829,75.45,80843.38,0.0,0.99993,0.0,0.01291]
[1777957252845,75.45,80843.38,0.0,0.99993,0.0,0.01291]
[1777957253999,75.45,80838.3,0.0,0.99993,0.0,0.01298]
[1777957256014,75.45,80832.99,0.0,0.99993,0.0,0.01306]
[1777957257021,75.45,80830.07,0.0,0.99993,0.0,0.0131]
[1777957261049,75.45,80834.05,0.0,0.99993,0.0,0.01304]
[1777957263062,75.45,80836.76,0.0,0.99993,0.0,0.013]
[1777957267091,75.45,80839.47,0.0,0.99993,0.0,0.01297]
[1777957268098,75.45,80844.36,0.0,0.99993,0.0,0.01289]
[1777957269322,75.45,80848.87,0.0,0.99993,0.0,0.01283]
[1777957272126,75.45,80852.16,0.0,0.99993,0.0,0.01278]
[1777957277161,75.45,80852.8,0.0,0.99993,0.0,0.01277]
[1777957282196,75.45,80850.2,0.0,0.99993,0.0,0.01281]
[1777957284210,75.45,80852.36,0.0,0.99993,0.0,0.01278]
[1777957288238,75.45,80854.89,0.0,0.99993,0.0,0.01274]
[1777957293283,75.45,80860.9,0.0,0.99993,0.0,0.0126]
[1777957296304,75.45,80863.4,0.0,0.99993,0.0,0.01256]
[1777957297311,75.45,80867.78,0.0,0.99993,0.0,0.0125]
[1777957299325,75.45,80875.82,0.0,0.99993,0.0,0.01239]
[1777957299683,75.45,80875.82,0.0,0.99993,0.0,0.01239]
[1777957299829,75.45,80875.82,0.0,0.99993,0.0,0.01239]
[1777957300332,75.45,80878.88,0.0,0.99993,0.0,0.01235]
[1777957302345,75.45,80880.48,0.0,0.99993,0.0,0.01233]
[1777957303873,75.45,80880.6,0.0,0.99993,0.0,0.01233]
[1777957304077,75.45,80880.6,0.0,0.99993,0.0,0.01233]
[1777957304179,75.45,80880.6,0.0,0.99993,0.0,0.01233]
[1777957309395,75.45,80880.96,0.0,0.99993,0.0,0.01232]
[1777957310401,75.45,80885.1,0.0,0.99993,0.0,0.01226]
[1777957313424,75.45,80887.41,0.0,0.99993,0.0,0.01223]
[1777957316446,75.45,80889.68,0.0,0.99993,0.0,0.0122]
[1777957321481,75.45,80895.14,0.0,0.99993,0.0,0.01213]
[1777957322488,75.45,80898.0,0.0,0.99993,0.0,0.01209]
[1777957325509,75.45,80900.58,0.0,0.99993,0.0,0.01205]
[1777957328530,75.45,80891.27,0.0,0.99993,0.0,0.01218]
[1777957329537,75.45,80889.02,0.0,0.99993,0.0,0.01221]
[1777957334572,75.45,80888.27,0.0,0.99993,0.0,0.01222]
[1777957339607,75.45,80888.67,0.0,0.99993,0.0,0.01222]
[1777957344642,75.45,80883.83,0.0,0.99993,0.0,0.01228]
[1777957345649,75.45,80876.83,0.0,0.99993,0.0,0.01238]
[1777957349677,75.45,80870.62,0.0,0.99993,0.0,0.01246]
[1777957350684,75.45,80864.49,0.0,0.99993,0.0,0.01255]
[1777957351691,75.45,80864.48,0.0,0.99993,0.0,0.01249]
[1777957357732,75.45,80865.47,0.0,0.99993,0.0,0.01248]
[1777957362768,75.45,80871.56,0.0,0.99993,0.0,0.01239]
[1777957363775,75.45,80875.55,0.0,0.99993,0.0,0.01234]
[1777957364782,75.45,80883.45,0.0,0.99993,0.0,0.01223]
[1777957365789,75.45,80886.91,0.0,0.99993,0.0,0.01218]
[1777957366796,75.45,80890.45,0.0,0.99993,0.0,0.01213]
[1777957371832,75.45,80890.65,0.0,0.99993,0.0,0.01213]
[1777957376867,75.45,80889.99,0.0,0.99993,0.0,0.01214]
[1777957381901,75.45,80889.24,0.0,0.99993,0.0,0.01215]
[1777957386937,75.45,80887.38,0.0,0.99993,0.0,0.01218]
[1777957391972,75.45,80888.4,0.0,0.99993,0.0,0.01216]
[1777957394993,75.45,80883.51,0.0,0.99993,0.0,0.01223]
[1777957400028,75.45,80883.45,0.0,0.99993,0.0,0.01223]
[1777957405063,75.45,80880.56,0.0,0.99993,0.0,0.01227]
[1777957406070,75.45,80872.31,0.0,0.99993,0.0,0.01238]
[1777957407077,75.45,80868.79,0.0,0.99993,0.0,0.01243]
[1777957410098,75.45,80861.58,0.0,0.99993,0.0,0.01253]
[1777957411105,75.45,80855.96,0.0,0.99993,0.0,0.01255]
[1777957416140,75.45,80855.84,0.0,0.99993,0.0,0.01255]
[1777957420285,75.45,80854.9,0.0,0.99993,0.0,0.01256]
[1777957421570,75.45,80852.8,0.0,0.99993,0.0,0.01259]
[1777957421579,75.45,80852.8,0.0,0.99993,0.0,0.01259]
[1777957421830,75.45,80852.8,0.0,0.99993,0.0,0.01259]
[1777957422181,75.45,80852.58,0.0,0.99993,0.0,0.0126]
[1777957426210,75.45,80849.43,0.0,0.99993,0.0,0.01264]
[1777957429313,75.45,80847.49,0.0,0.99993,0.0,0.01267]
[1777957429329,75.45,80847.49,0.0,0.99993,0.0,0.01267]
[1777957429414,75.45,80847.31,0.0,0.99993,0.0,0.01267]
[1777957429599,75.45,80847.31,0.0,0.99993,0.0,0.01267]
[1777957429835,75.45,80847.31,0.0,0.99993,0.0,0.01267]
[1777957435276,75.45,80847.6,0.0,0.99993,0.0,0.01267]
[1777957435688,75.45,80847.6,0.0,0.99993,0.0,0.01267]
[1777957435834,75.45,80847.6,0.0,0.99993,0.0,0.01267]
[1777957436236,75.45,80847.6,0.0,0.99993,0.0,0.01267]
[1777957436331,75.45,80847.6,0.0,0.99993,0.0,0.01267]
[1777957436422,75.45,80846.73,0.0,0.99993,0.0,0.01268]
[1777957440311,75.45,80840.78,0.0,0.99993,0.0,0.01276]
[1777957441318,75.45,80835.64,0.0,0.99993,0.0,0.01284]
[1777957442972,75.45,80834.82,0.0,0.99993,0.0,0.01285]
[1777957443079,75.45,80834.82,0.0,0.99993,0.0,0.01285]
[1777957443310,75.45,80834.82,0.0,0.99993,0.0,0.01285]
[1777957443337,75.45,80834.82,0.0,0.99993,0.0,0.01285]
[1777957443411,75.45,80834.92,0.0,0.99993,0.0,0.01285]
[1777957449374,75.45,80837.45,0.0,0.99993,0.0,0.01281]
[1777957451388,75.45,80843.17,0.0,0.99993,0.0,0.01273]
[1777957452087,75.45,80843.17,0.0,0.99993,0.0,0.01273]
[1777957452337,75.45,80843.17,0.0,0.99993,0.0,0.01273]
[1777957452395,75.45,80844.53,0.0,0.99993,0.0,0.01271]
[1777957453329,75.45,80844.53,0.0,0.99993,0.0,0.01271]
[1777957453580,75.45,80846.15,0.0,0.99993,0.0,0.01269]
[1777957454409,75.45,80849.07,0.0,0.99993,0.0,0.01265]
[1777957455415,75.45,80851.91,0.0,0.99993,0.0,0.01261]
[1777957456602,75.45,80851.71,0.0,0.99993,0.0,0.01261]
[1777957456837,75.45,80851.71,0.0,0.99993,0.0,0.01261]
[1777957457100,75.45,80851.71,0.0,0.99993,0.0,0.01261]
[1777957457327,75.45,80851.71,0.0,0.99993,0.0,0.01261]
[1777957457430,75.45,80851.6,0.0,0.99993,0.0,0.01261]
[1777957462465,75.45,80849.75,0.0,0.99993,0.0,0.01264]
[1777957463233,75.45,80849.75,0.0,0.99993,0.0,0.01264]
[1777957463326,75.45,80849.75,0.0,0.99993,0.0,0.01264]
[1777957463459,75.45,80849.75,0.0,0.99993,0.0,0.01264]
[1777957463472,75.45,80848.72,0.0,0.99993,0.0,0.01265]
[1777957463577,75.45,80848.72,0.0,0.99993,0.0,0.01265]
[1777957468507,75.45,80844.91,0.0,0.99993,0.0,0.0127]
[1777957469513,75.45,80837.5,0.0,0.99993,0.0,0.01281]
[1777957469956,75.45,80837.5,0.0,0.99993,0.0,0.01281]
[1777957470088,75.45,80837.5,0.0,0.99993,0.0,0.01281]
[1777957470466,75.45,80837.5,0.0,0.99993,0.0,0.01281]
[1777957470521,75.45,80836.71,0.0,0.99993,0.0,0.01282]
[1777957470579,75.45,80836.71,0.0,0.99993,0.0,0.01282]
[1777957471530,75.45,80835.91,0.0,0.99993,0.0,0.01277]
[1777957475556,75.45,80838.22,0.0,0.99993,0.0,0.01274]
[1777957476849,75.45,80838.22,0.0,0.99993,0.0,0.01274]
[1777957477084,75.45,80838.22,0.0,0.99993,0.0,0.01274]
[1777957477273,75.45,80838.22,0.0,0.99993,0.0,0.01274]
[1777957477330,75.45,80838.22,0.0,0.99993,0.0,0.01274]
[1777957477431,75.45,80838.23,0.0,0.99993,0.0,0.01274]
[1777957477735,75.45,80838.23,0.0,0.99993,0.0,0.01274]
[1777957478577,75.45,80870.78,0.0,0.99993,0.0,0.01229]
[1777957479584,75.45,80873.25,0.0,0.99993,0.0,0.01225]
[1777957480591,75.45,80871.17,0.0,0.99993,0.0,0.01228]
[1777957481711,75.45,80871.17,0.0,0.99993,0.0,0.01228]
[1777957481751,75.45,80868.77,0.0,0.99993,0.0,0.01231]
[1777957484619,75.45,80864.22,0.0,0.99993,0.0,0.01238]
[1777957486633,75.45,80861.33,0.0,0.99993,0.0,0.01242]
[1777957489653,75.45,80859.0,0.0,0.99993,0.0,0.01245]
[1777957490824,75.45,80859.0,0.0,0.99993,0.0,0.01245]
[1777957491081,75.45,80859.0,0.0,0.99993,0.0,0.01245]
[1777957491465,75.45,80859.0,0.0,0.99993,0.0,0.01245]
[1777957491183,75.45,80857.97,0.0,0.99993,0.0,0.01246]
[1777957491585,75.45,80857.97,0.0,0.99993,0.0,0.01246]
[1777957496703,75.45,80857.35,0.0,0.99993,0.0,0.01247]
[1777957500731,75.45,80850.42,0.0,0.99993,0.0,0.01257]
[1777957501738,75.45,80843.8,0.0,0.99993,0.0,0.01266]
[1777957504427,75.45,80843.55,0.0,0.99993,0.0,0.01266]
[1777957504528,75.45,80843.26,0.0,0.99993,0.0,0.01267]
[1777957504582,75.45,80843.26,0.0,0.99993,0.0,0.01267]
[1777957504932,75.45,80843.26,0.0,0.99993,0.0,0.01267]
[1777957505079,75.45,80843.26,0.0,0.99993,0.0,0.01267]
[1777957510801,75.45,80843.94,0.0,0.99993,0.0,0.01266]
[1777957511808,75.45,80850.0,0.0,0.99993,0.0,0.01257]
[1777957512815,75.45,80852.55,0.0,0.99993,0.0,0.01254]
[1777957514272,75.45,80852.55,0.0,0.99993,0.0,0.01254]
[1777957514337,75.45,80852.55,0.0,0.99993,0.0,0.01254]
[1777957514437,75.45,80852.7,0.0,0.99993,0.0,0.01254]
[1777957514829,75.45,80860.41,0.0,0.99993,0.0,0.01243]
[1777957516202,75.45,80860.41,0.0,0.99993,0.0,0.01243]
[1777957516329,75.45,80860.41,0.0,0.99993,0.0,0.01243]
[1777957516430,75.45,80863.48,0.0,0.99993,0.0,0.01239]
[1777957517850,75.45,80865.6,0.0,0.99993,0.0,0.01236]
[1777957521878,75.45,80863.45,0.0,0.99993,0.0,0.01239]
[1777957523976,75.45,80863.48,0.0,0.99993,0.0,0.01239]
[1777957524084,75.45,80863.48,0.0,0.99993,0.0,0.01239]
[1777957524327,75.45,80863.48,0.0,0.99993,0.0,0.01239]
[1777957524582,75.45,80863.48,0.0,0.99993,0.0,0.01239]
[1777957524428,75.45,80863.48,0.0,0.99993,0.0,0.01239]
[1777957525905,75.45,80857.34,0.0,0.99993,0.0,0.01247]
[1777957526913,75.45,80854.09,0.0,0.99993,0.0,0.01252]
[1777957527903,75.45,80854.09,0.0,0.99993,0.0,0.01252]
[1777957528079,75.45,80854.09,0.0,0.99993,0.0,0.01252]
[1777957528778,75.45,80854.09,0.0,0.99993,0.0,0.01252]
[1777957528827,75.45,80854.09,0.0,0.99993,0.0,0.01252]
[1777957528927,75.45,80854.49,0.0,0.99993,0.0,0.01251]
[1777957531947,75.45,80854.33,0.0,0.99993,0.0,0.01245]
[1777957534427,75.45,80853.54,0.0,0.99993,0.0,0.01246]
[1777957534584,75.45,80853.54,0.0,0.99993,0.0,0.01246]
[1777957540006,75.45,80840.96,0.0,0.99993,0.0,0.01264]
[1777957541012,75.45,80841.13,0.0,0.99993,0.0,0.01264]
[1777957541924,75.45,80841.13,0.0,0.99993,0.0,0.01264]
[1777957542083,75.45,80841.13,0.0,0.99993,0.0,0.01264]
[1777957542127,75.45,80840.66,0.0,0.99993,0.0,0.01264]
[1777957542859,75.45,80840.66,0.0,0.99993,0.0,0.01264]
[1777957543082,75.45,80840.66,0.0,0.99993,0.0,0.01264]
[1777957549068,75.45,80840.11,0.0,0.99993,0.0,0.01265]
[1777957549900,75.45,80840.11,0.0,0.99993,0.0,0.01265]
[1777957550079,75.45,80840.11,0.0,0.99993,0.0,0.01265]
[1777957550552,75.45,80840.11,0.0,0.99993,0.0,0.01265]
[1777957550580,75.45,80840.11,0.0,0.99993,0.0,0.01265]
[1777957550122,75.45,80839.82,0.0,0.99993,0.0,0.01266]
[1777957551082,75.45,80834.5,0.0,0.99993,0.0,0.01273]
[1777957552090,75.45,80831.52,0.0,0.99993,0.0,0.01277]
[1777957554104,75.45,80836.95,0.0,0.99993,0.0,0.0127]
[1777957555111,75.45,80846.54,0.0,0.99993,0.0,0.01256]
[1777957556202,75.45,80846.54,0.0,0.99993,0.0,0.01256]
[1777957556327,75.45,80846.54,0.0,0.99993,0.0,0.01256]
[1777957556426,75.45,80849.95,0.0,0.99993,0.0,0.01251]
[1777957557112,75.45,80849.95,0.0,0.99993,0.0,0.01251]
[1777957557325,75.45,80849.95,0.0,0.99993,0.0,0.01251]
[1777957558131,75.45,80854.96,0.0,0.99993,0.0,0.01244]
[1777957563167,75.45,80854.48,0.0,0.99993,0.0,0.01245]
[1777957563800,75.45,80854.48,0.0,0.99993,0.0,0.01245]
[1777957563830,75.45,80854.48,0.0,0.99993,0.0,0.01245]
[1777957564142,75.45,80854.48,0.0,0.99993,0.0,0.01245]
[1777957564333,75.45,80854.48,0.0,0.99993,0.0,0.01245]
[1777957564360,75.45,80854.37,0.0,0.99993,0.0,0.01245]
[1777957565181,75.45,80850.91,0.0,0.99993,0.0,0.0125]
[1777957567611,75.45,80849.73,0.0,0.99993,0.0,0.01252]
[1777957567838,75.45,80850.14,0.0,0.99993,0.0,0.01251]
[1777957568204,75.45,80849.32,0.0,0.99993,0.0,0.01252]
[1777957568788,75.45,80849.32,0.0,0.99993,0.0,0.01252]
[1777957568834,75.45,80849.32,0.0,0.99993,0.0,0.01252]
[1777957574456,75.45,80849.93,0.0,0.99993,0.0,0.01251]
[1777957574584,75.45,80849.93,0.0,0.99993,0.0,0.01251]
[1777957579441,75.45,80849.37,0.0,0.99993,0.0,0.01252]
[1777957579595,75.45,80849.37,0.0,0.99993,0.0,0.01252]
[1777957579542,75.45,80849.27,0.0,0.99993,0.0,0.01252]
[1777957580288,75.45,80849.16,0.0,0.99993,0.0,0.01253]
[1777957582302,75.45,80847.26,0.0,0.99993,0.0,0.01255]
[1777957583132,75.45,80847.26,0.0,0.99993,0.0,0.01255]
[1777957583337,75.45,80847.26,0.0,0.99993,0.0,0.01255]
[1777957589097,75.45,80846.76,0.0,0.99993,0.0,0.01256]
[1777957589332,75.45,80846.76,0.0,0.99993,0.0,0.01256]
[1777957589351,75.45,80842.88,0.0,0.99993,0.0,0.01261]
[1777957589976,75.45,80842.88,0.0,0.99993,0.0,0.01261]
[1777957590084,75.45,80842.88,0.0,0.99993,0.0,0.01261]
[1777957590358,75.45,80841.08,0.0,0.99993,0.0,0.01264]
[1777957591365,75.45,80841.01,0.0,0.99993,0.0,0.01258]
[1777957597408,75.45,80840.09,0.0,0.99993,0.0,0.01259]
[1777957604458,75.45,80840.62,0.0,0.99993,0.0,0.01259]
[1777957605711,75.45,80840.09,0.0,0.99993,0.0,0.01259]
[1777957605841,75.45,80840.09,0.0,0.99993,0.0,0.01259]
[1777957606516,75.45,80840.09,0.0,0.99993,0.0,0.01259]
[1777957606581,75.45,80840.09,0.0,0.99993,0.0,0.01259]
[1777957606617,75.45,80839.55,0.0,0.99993,0.0,0.0126]
[1777957608486,75.45,80837.0,0.0,0.99993,0.0,0.01264]
[1777957610500,75.45,80834.54,0.0,0.99993,0.0,0.01267]
[1777957611996,75.45,80833.84,0.0,0.99993,0.0,0.01268]
[1777957612083,75.45,80833.84,0.0,0.99993,0.0,0.01268]
[1777957616542,75.45,80837.48,0.0,0.99993,0.0,0.01263]
[1777957617549,75.45,80840.58,0.0,0.99993,0.0,0.01259]
[1777957617910,75.45,80840.58,0.0,0.99993,0.0,0.01259]
[1777957618078,75.45,80840.58,0.0,0.99993,0.0,0.01259]
[1777957618556,75.45,80842.15,0.0,0.99993,0.0,0.01256]
[1777957618705,75.45,80842.15,0.0,0.99993,0.0,0.01256]
[1777957618832,75.45,80842.15,0.0,0.99993,0.0,0.01256]
[1777957620570,75.45,80846.21,0.0,0.99993,0.0,0.01251]
[1777957621577,75.45,80847.8,0.0,0.99993,0.0,0.01248]
[1777957625605,75.45,80849.68,0.0,0.99993,0.0,0.01246]
[1777957626613,75.45,80853.9,0.0,0.99993,0.0,0.0124]
[1777957627620,75.45,80861.56,0.0,0.99993,0.0,0.01229]
[1777957628449,75.45,80861.56,0.0,0.99993,0.0,0.01229]
[1777957628578,75.45,80861.56,0.0,0.99993,0.0,0.01229]
[1777957628627,75.45,80863.45,0.0,0.99993,0.0,0.01227]
[1777957629433,75.45,80863.45,0.0,0.99993,0.0,0.01227]
[1777957629579,75.45,80863.45,0.0,0.99993,0.0,0.01227]
[1777957634529,75.45,80863.14,0.0,0.99993,0.0,0.01227]
[1777957634580,75.45,80863.14,0.0,0.99993,0.0,0.01227]
[1777957634671,75.45,80862.37,0.0,0.99993,0.0,0.01228]
[1777957634883,75.45,80862.37,0.0,0.99993,0.0,0.01228]
[1777957635078,75.45,80862.37,0.0,0.99993,0.0,0.01228]
[1777957645536,75.45,80860.74,0.0,0.99993,0.0,0.01231]
[1777957645588,75.45,80860.74,0.0,0.99993,0.0,0.01231]
[1777957649588,75.45,80860.55,0.0,0.99993,0.0,0.01231]
[1777957649639,75.45,80860.72,0.0,0.99993,0.0,0.01231]
[1777957649827,75.45,80860.72,0.0,0.99993,0.0,0.01231]
[1777957649871,75.45,80860.97,0.0,0.99993,0.0,0.0123]
[1777957655819,75.45,80861.4,0.0,0.99993,0.0,0.01224]
[1777957660854,75.45,80861.52,0.0,0.99993,0.0,0.01224]
[1777957665889,75.45,80861.57,0.0,0.99993,0.0,0.01224]
[1777957669599,75.45,80862.4,0.0,0.99993,0.0,0.01222]
[1777957669698,75.45,80861.86,0.0,0.99993,0.0,0.01223]
[1777957669937,75.45,80879.8,0.0,0.99993,0.0,0.01199]
[1777957670938,75.45,80887.14,0.0,0.99993,0.0,0.01189]
[1777957671946,75.45,80890.53,0.0,0.99993,0.0,0.01185]
[1777957673283,75.45,80890.53,0.0,0.99993,0.0,0.01185]
[1777957673331,75.45,80894.34,0.0,0.99994,0.0,0.0118]
[1777957679016,75.45,80894.45,0.0,0.99994,0.0,0.01179]
[1777957682037,75.45,80903.65,0.0,0.99994,0.0,0.01167]
[1777957683961,75.45,80904.52,0.0,0.99994,0.0,0.01166]
[1777957684080,75.45,80904.52,0.0,0.99994,0.0,0.01166]
[1777957684132,75.45,80904.32,0.0,0.99994,0.0,0.01166]
[1777957685194,75.45,80904.32,0.0,0.99994,0.0,0.01166]
[1777957685327,75.45,80904.32,0.0,0.99994,0.0,0.01166]
[1777957691100,75.45,80903.93,0.0,0.99994,0.0,0.01167]
[1777957696135,75.45,80904.02,0.0,0.99994,0.0,0.01167]
[1777957698036,75.45,80904.06,0.0,0.99994,0.0,0.01167]
[1777957698077,75.45,80904.06,0.0,0.99994,0.0,0.01167]
[1777957698149,75.45,80903.67,0.0,0.99994,0.0,0.01167]
[1777957699202,75.45,80903.67,0.0,0.99994,0.0,0.01167]
[1777957699328,75.45,80903.67,0.0,0.99994,0.0,0.01167]
[1777957703183,75.45,80902.08,0.0,0.99994,0.0,0.01169]
[1777957704191,75.45,80899.7,0.0,0.99994,0.0,0.01172]
[1777957706170,75.45,80899.83,0.0,0.99994,0.0,0.01172]
[1777957706326,75.45,80899.83,0.0,0.99994,0.0,0.01172]
[1777957706374,75.45,80899.51,0.0,0.99994,0.0,0.01173]
[1777957707212,75.45,80900.67,0.0,0.99994,0.0,0.01171]
[1777957707924,75.45,80900.67,0.0,0.99994,0.0,0.01171]
[1777957708081,75.45,80900.67,0.0,0.99994,0.0,0.01171]
[1777957710237,75.45,80903.66,0.0,0.99994,0.0,0.01167]
[1777957712250,75.45,80906.33,0.0,0.99994,0.0,0.01158]
[1777957716000,75.45,80906.65,0.0,0.99994,0.0,0.01158]
[1777957716076,75.45,80906.65,0.0,0.99994,0.0,0.01158]
[1777957716279,75.45,80908.11,0.0,0.99994,0.0,0.01156]
[1777957716866,75.45,80908.11,0.0,0.99994,0.0,0.01156]
[1777957717079,75.45,80908.11,0.0,0.99994,0.0,0.01156]
[1777957722159,75.45,80908.24,0.0,0.99994,0.0,0.01156]
[1777957722327,75.45,80908.24,0.0,0.99994,0.0,0.01156]
[1777957722366,75.45,80910.36,0.0,0.99994,0.0,0.01153]
[1777957723514,75.45,80910.36,0.0,0.99994,0.0,0.01153]
[1777957723582,75.45,80910.36,0.0,0.99994,0.0,0.01153]
[1777957727356,75.45,80912.06,0.0,0.99994,0.0,0.01151]
[1777957735685,75.45,80911.9,0.0,0.99994,0.0,0.01151]
[1777957735729,75.45,80910.2,0.0,0.99994,0.0,0.01153]
[1777957736425,75.45,80907.74,0.0,0.99994,0.0,0.01156]
[1777957737491,75.45,80907.74,0.0,0.99994,0.0,0.01156]
[1777957737585,75.45,80907.74,0.0,0.99994,0.0,0.01156]
[1777957737686,75.45,80905.24,0.0,0.99994,0.0,0.0116]
[1777957738433,75.45,80901.21,0.0,0.99994,0.0,0.01165]
[1777957739440,75.45,80897.62,0.0,0.99994,0.0,0.0117]
[1777957740447,75.45,80896.41,0.0,0.99994,0.0,0.01171]
[1777957741767,75.45,80896.41,0.0,0.99994,0.0,0.01171]
[1777957741844,75.45,80896.41,0.0,0.99994,0.0,0.01171]
[1777957745482,75.45,80891.06,0.0,0.99994,0.0,0.01178]
[1777957746688,75.45,80891.06,0.0,0.99994,0.0,0.01178]
[1777957746828,75.45,80891.06,0.0,0.99994,0.0,0.01178]
[1777957748503,75.45,80888.96,0.0,0.99994,0.0,0.01181]
[1777957753538,75.45,80889.63,0.0,0.99994,0.0,0.0118]
[1777957754545,75.45,80889.63,0.0,0.99994,0.0,0.0118]
[1777957754580,75.45,80889.63,0.0,0.99994,0.0,0.0118]
[1777957756374,75.45,80888.96,0.0,0.99994,0.0,0.01181]
[1777957758609,75.45,80889.75,0.0,0.99994,0.0,0.0118]
[1777957758833,75.45,80889.75,0.0,0.99994,0.0,0.0118]
[1777957765622,75.45,80889.68,0.0,0.99994,0.0,0.0118]
[1777957769650,75.45,80885.73,0.0,0.99993,0.0,0.01185]
[1777957770766,75.45,80885.73,0.0,0.99993,0.0,0.01185]
[1777957770834,75.45,80885.73,0.0,0.99993,0.0,0.01185]
[1777957770785,75.45,80884.24,0.0,0.99993,0.0,0.01187]
[1777957771664,75.45,80883.91,0.0,0.99993,0.0,0.01182]
[1777957772671,75.45,80886.07,0.0,0.99994,0.0,0.01179]
[1777957774684,75.45,80886.99,0.0,0.99994,0.0,0.01178]
[1777957776064,75.45,80886.85,0.0,0.99994,0.0,0.01178]
[1777957776079,75.45,80886.85,0.0,0.99994,0.0,0.01178]
[1777957781734,75.45,80886.89,0.0,0.99994,0.0,0.01178]
[1777957788784,75.45,80886.53,0.0,0.99994,0.0,0.01179]
[1777957792073,75.45,80886.49,0.0,0.99994,0.0,0.01179]
[1777957792331,75.45,80886.49,0.0,0.99994,0.0,0.01179]
[1777957798857,75.45,80886.43,0.0,0.99994,0.0,0.01179]
[1777957800871,75.45,80887.4,0.0,0.99994,0.0,0.01177]
[1777957801878,75.45,80889.04,0.0,0.99994,0.0,0.01175]
[1777957802137,75.45,80889.04,0.0,0.99994,0.0,0.01175]
[1777957802332,75.45,80889.04,0.0,0.99994,0.0,0.01175]
[1777957802885,75.45,80890.55,0.0,0.99994,0.0,0.01173]
[1777957808927,75.45,80890.51,0.0,0.99994,0.0,0.01173]
[1777957813964,75.45,80887.75,0.0,0.99994,0.0,0.01177]
[1777957815248,75.45,80887.75,0.0,0.99994,0.0,0.01177]
[1777957815332,75.45,80887.75,0.0,0.99994,0.0,0.01177]
[1777957815350,75.45,80885.58,0.0,0.99994,0.0,0.0118]
[1777957820769,75.45,80885.77,0.0,0.99994,0.0,0.0118]
[1777957820828,75.45,80885.77,0.0,0.99994,0.0,0.0118]
[1777957820871,75.45,80876.07,0.0,0.99993,0.0,0.01192]
[1777957821019,75.45,80873.58,0.0,0.99993,0.0,0.01196]
[1777957824041,75.45,80872.45,0.0,0.99993,0.0,0.01197]
[1777957828069,75.45,80875.09,0.0,0.99993,0.0,0.01194]
[1777957829203,75.45,80875.09,0.0,0.99993,0.0,0.01194]
[1777957829341,75.45,80875.09,0.0,0.99993,0.0,0.01194]
[1777957829435,75.45,80880.72,0.0,0.99993,0.0,0.01186]
[1777957830084,75.45,80881.89,0.0,0.99993,0.0,0.01185]
[1777957835119,75.45,80884.24,0.0,0.99994,0.0,0.01176]
[1777957836341,75.45,80884.24,0.0,0.99994,0.0,0.01176]
[1777957836578,75.45,80884.24,0.0,0.99994,0.0,0.01176]
[1777957836651,75.45,80886.7,0.0,0.99994,0.0,0.01173]
[1777957842167,75.45,80887.08,0.0,0.99994,0.0,0.01172]
[1777957843603,75.45,80887.08,0.0,0.99994,0.0,0.01172]
[1777957843828,75.45,80887.08,0.0,0.99994,0.0,0.01172]
[1777957845189,75.45,80884.08,0.0,0.99994,0.0,0.01176]
[1777957846196,75.45,80882.72,0.0,0.99994,0.0,0.01178]
[1777957847202,75.45,80881.8,0.0,0.99994,0.0,0.01179]
[1777957850929,75.45,80882.09,0.0,0.99994,0.0,0.01179]
[1777957851083,75.45,80882.09,0.0,0.99994,0.0,0.01179]
[1777957852238,75.45,80883.42,0.0,0.99994,0.0,0.01177]
[1777957857272,75.45,80883.46,0.0,0.99994,0.0,0.01177]
[1777957858958,75.45,80883.44,0.0,0.99994,0.0,0.01177]
[1777957859088,75.45,80883.44,0.0,0.99994,0.0,0.01177]
[1777957859379,75.45,80883.44,0.0,0.99994,0.0,0.01177]
[1777957859581,75.45,80883.44,0.0,0.99994,0.0,0.01177]
[1777957859613,75.45,80886.94,0.0,0.99994,0.0,0.01172]
[1777957860295,75.45,80894.82,0.0,0.99994,0.0,0.01162]
[1777957861302,75.45,80901.13,0.0,0.99994,0.0,0.01154]
[1777957861963,75.45,80901.13,0.0,0.99994,0.0,0.01154]
[1777957862082,75.45,80901.13,0.0,0.99994,0.0,0.01154]
[1777957862309,75.45,80904.0,0.0,0.99994,0.0,0.0115]
[1777957867344,75.45,80903.63,0.0,0.99994,0.0,0.01151]
[1777957870365,75.45,80904.48,0.0,0.99994,0.0,0.01149]
[1777957872379,75.45,80911.7,0.0,0.99994,0.0,0.0114]
[1777957873703,75.45,80911.7,0.0,0.99994,0.0,0.0114]
[1777957873827,75.45,80911.7,0.0,0.99994,0.0,0.0114]
[1777957873927,75.45,80915.41,0.0,0.99994,0.0,0.01135]
[1777957874393,75.45,80913.85,0.0,0.99994,0.0,0.01137]
[1777957875338,75.45,80913.85,0.0,0.99994,0.0,0.01137]
[1777957875401,75.45,80916.05,0.0,0.99994,0.0,0.01135]
[1777957880398,75.45,80916.81,0.0,0.99994,0.0,0.01134]
[1777957880576,75.45,80916.81,0.0,0.99994,0.0,0.01134]
[1777957882450,75.45,80925.55,0.0,0.99994,0.0,0.01123]
[1777957887008,75.45,80926.91,0.0,0.99994,0.0,0.01121]
[1777957887076,75.45,80926.91,0.0,0.99994,0.0,0.01121]
[1777957889542,75.45,80927.56,0.0,0.99994,0.0,0.0112]
[1777957889577,75.45,80927.56,0.0,0.99994,0.0,0.0112]
[1777957889643,75.45,80928.94,0.0,0.99994,0.0,0.01118]
[1777957890816,75.45,80928.94,0.0,0.99994,0.0,0.01118]
[1777957890825,75.45,80928.94,0.0,0.99994,0.0,0.01118]
[1777957890872,75.45,80933.16,0.0,0.99994,0.0,0.01113]
[1777957892520,75.45,80938.1,0.0,0.99994,0.0,0.01101]
[1777957897554,75.45,80935.4,0.0,0.99994,0.0,0.01105]
[1777957899570,75.45,80932.6,0.0,0.99994,0.0,0.01108]
[1777957900358,75.45,80932.6,0.0,0.99994,0.0,0.01108]
[1777957900585,75.45,80932.6,0.0,0.99994,0.0,0.01108]
[1777957900687,75.45,80932.78,0.0,0.99994,0.0,0.01108]
[1777957904604,75.45,80938.35,0.0,0.99994,0.0,0.01101]
[1777957905610,75.45,80940.93,0.0,0.99994,0.0,0.01098]
[1777957910646,75.45,80941.26,0.0,0.99994,0.0,0.01098]
[1777957915681,75.45,80940.92,0.0,0.99994,0.0,0.01098]
[1777957920717,75.45,80940.97,0.0,0.99994,0.0,0.01098]
[1777957925750,75.45,80940.36,0.0,0.99994,0.0,0.01099]
[1777957927767,75.45,80936.44,0.0,0.99994,0.0,0.01104]
[1777957933810,75.45,80937.7,0.0,0.99994,0.0,0.01102]
[1777957938845,75.45,80939.21,0.0,0.99994,0.0,0.011]
[1777957943880,75.45,80939.2,0.0,0.99994,0.0,0.011]
[1777957948915,75.45,80939.18,0.0,0.99994,0.0,0.011]
[1777957953950,75.45,80941.76,0.0,0.99994,0.0,0.01092]
[1777957958984,75.45,80943.47,0.0,0.99994,0.0,0.0109]
[1777957965028,75.45,80944.0,0.0,0.99994,0.0,0.01089]
[1777957973084,75.45,80944.67,0.0,0.99994,0.0,0.01088]
[1777957976106,75.45,80947.23,0.0,0.99994,0.0,0.01085]
[1777957981141,75.45,80947.44,0.0,0.99994,0.0,0.01085]
[1777957986179,75.45,80946.14,0.0,0.99994,0.0,0.01086]
[1777957991214,75.45,80942.16,0.0,0.99994,0.0,0.01091]
[1777957996249,75.45,80943.14,0.0,0.99994,0.0,0.0109]
[1777957999280,75.45,80945.55,0.0,0.99994,0.0,0.01087]
[1777958000287,75.45,80950.99,0.0,0.99994,0.0,0.0108]
[1777958005323,75.45,80950.55,0.0,0.99994,0.0,0.01081]
[1777958010358,75.45,80949.74,0.0,0.99994,0.0,0.01082]
[1777958012371,75.45,80949.28,0.0,0.99994,0.0,0.01077]
[1777958015393,75.45,80946.04,0.0,0.99994,0.0,0.01081]
[1777958022443,75.45,80944.69,0.0,0.99994,0.0,0.01083]
[1777958029492,75.45,80944.82,0.0,0.99994,0.0,0.01083]
[1777958034526,75.45,80945.01,0.0,0.99994,0.0,0.01082]
[1777958035533,75.45,80928.42,0.0,0.99994,0.0,0.01103]
[1777958036541,75.45,80925.26,0.0,0.99994,0.0,0.01107]
[1777958039563,75.45,80904.9,0.0,0.99994,0.0,0.01132]
[1777958040569,75.45,80900.36,0.0,0.99994,0.0,0.01138]
[1777958041576,75.45,80907.19,0.0,0.99994,0.0,0.01129]
[1777958042586,75.45,80913.42,0.0,0.99994,0.0,0.01122]
[1777958043613,75.45,80921.52,0.0,0.99994,0.0,0.01111]
[1777958045627,75.45,80913.83,0.0,0.99994,0.0,0.01121]
[1777958046633,75.45,80911.66,0.0,0.99994,0.0,0.01124]
[1777958050662,75.45,80919.22,0.0,0.99994,0.0,0.01114]
[1777958053683,75.45,80921.9,0.0,0.99994,0.0,0.01111]
[1777958054690,75.45,80919.36,0.0,0.99994,0.0,0.01114]
[1777958056703,75.45,80916.91,0.0,0.99994,0.0,0.01117]
[1777958061739,75.45,80916.75,0.0,0.99994,0.0,0.01117]
[1777958066774,75.45,80911.93,0.0,0.99994,0.0,0.01123]
[1777958071809,75.45,80909.73,0.0,0.99994,0.0,0.01121]
[1777958076843,75.45,80909.26,0.0,0.99994,0.0,0.01121]
[1777958082886,75.45,80909.89,0.0,0.99994,0.0,0.01121]
[1777958087921,75.45,80909.73,0.0,0.99994,0.0,0.01121]
[1777958088928,75.45,80912.29,0.0,0.99994,0.0,0.01118]
[1777958090942,75.45,80920.27,0.0,0.99994,0.0,0.01108]
[1777958094665,75.45,80920.77,0.0,0.99994,0.0,0.01107]
[1777958094970,75.45,80882.12,0.0,0.99994,0.0,0.01156]
[1777958095977,75.45,80871.73,0.0,0.99994,0.0,0.0117]
[1777958096984,75.45,80872.39,0.0,0.99994,0.0,0.01169]
[1777958098367,75.45,80872.13,0.0,0.99994,0.0,0.01169]
[1777958101012,75.45,80877.25,0.0,0.99994,0.0,0.01162]
[1777958102019,75.45,80892.86,0.0,0.99994,0.0,0.01142]
[1777958103026,75.45,80897.52,0.0,0.99994,0.0,0.01136]
[1777958104337,75.45,80897.74,0.0,0.99994,0.0,0.01136]
[1777958105006,75.45,80897.74,0.0,0.99994,0.0,0.01136]
[1777958105081,75.45,80897.74,0.0,0.99994,0.0,0.01136]
[1777958105107,75.45,80895.7,0.0,0.99994,0.0,0.01139]
[1777958106055,75.45,80898.21,0.0,0.99994,0.0,0.01135]
[1777958111091,75.45,80896.88,0.0,0.99994,0.0,0.01137]
[1777958114111,75.45,80899.34,0.0,0.99994,0.0,0.01134]
[1777958114401,75.45,80899.34,0.0,0.99994,0.0,0.01134]
[1777958116345,75.45,80897.77,0.0,0.99994,0.0,0.01136]
[1777958118145,75.45,80900.3,0.0,0.99994,0.0,0.01133]
[1777958124187,75.45,80895.62,0.0,0.99994,0.0,0.01139]
[1777958126753,75.45,80894.57,0.0,0.99994,0.0,0.0114]
[1777958126835,75.45,80894.57,0.0,0.99994,0.0,0.0114]
[1777958127210,75.45,80894.57,0.0,0.99994,0.0,0.0114]
[1777958127208,75.45,80894.65,0.0,0.99994,0.0,0.0114]
[1777958127330,75.45,80894.65,0.0,0.99994,0.0,0.0114]
[1777958128215,75.45,80882.06,0.0,0.99994,0.0,0.01156]
[1777958129222,75.45,80877.43,0.0,0.99994,0.0,0.01162]
[1777958130229,75.45,80876.6,0.0,0.99994,0.0,0.01163]
[1777958131122,75.45,80876.6,0.0,0.99994,0.0,0.01163]
[1777958131185,75.45,80876.6,0.0,0.99994,0.0,0.01158]
[1777958131336,75.45,80876.6,0.0,0.99994,0.0,0.01158]
[1777958132147,75.45,80876.6,0.0,0.99994,0.0,0.01158]
[1777958132243,75.45,80880.52,0.0,0.99994,0.0,0.01153]
[1777958133250,75.45,80884.87,0.0,0.99994,0.0,0.01147]
[1777958134257,75.45,80888.06,0.0,0.99994,0.0,0.01143]
[1777958136271,75.45,80890.34,0.0,0.99994,0.0,0.0114]
[1777958138129,75.45,80890.34,0.0,0.99994,0.0,0.0114]
[1777958138180,75.45,80888.66,0.0,0.99994,0.0,0.01142]
[1777958138329,75.45,80888.66,0.0,0.99994,0.0,0.01142]
[1777958138455,75.45,80888.66,0.0,0.99994,0.0,0.01142]
[1777958138578,75.45,80888.66,0.0,0.99994,0.0,0.01142]
[1777958144328,75.45,80889.08,0.0,0.99994,0.0,0.01142]
[1777958146365,75.45,80890.44,0.0,0.99994,0.0,0.0114]
[1777958146582,75.45,80890.44,0.0,0.99994,0.0,0.0114]
[1777958146844,75.45,80890.44,0.0,0.99994,0.0,0.0114]
[1777958147077,75.45,80890.44,0.0,0.99994,0.0,0.0114]
[1777958147138,75.45,80892.37,0.0,0.99994,0.0,0.01137]
[1777958147348,75.45,80895.13,0.0,0.99994,0.0,0.01134]
[1777958152384,75.45,80895.51,0.0,0.99994,0.0,0.01133]
[1777958156492,75.45,80896.11,0.0,0.99994,0.0,0.01133]
[1777958156581,75.45,80896.11,0.0,0.99994,0.0,0.01133]
[1777958156840,75.45,80896.11,0.0,0.99994,0.0,0.01133]
[1777958157080,75.45,80896.11,0.0,0.99994,0.0,0.01133]
[1777958157170,75.45,80896.11,0.0,0.99994,0.0,0.01133]
[1777958162454,75.45,80896.19,0.0,0.99994,0.0,0.01132]
[1777958166483,75.45,80901.91,0.0,0.99994,0.0,0.01125]
[1777958167490,75.45,80908.12,0.0,0.99994,0.0,0.01117]
[1777958168537,75.45,80908.12,0.0,0.99994,0.0,0.01117]
[1777958168585,75.45,80908.12,0.0,0.99994,0.0,0.01117]
[1777958168945,75.45,80908.12,0.0,0.99994,0.0,0.01117]
[1777958169086,75.45,80908.12,0.0,0.99994,0.0,0.01117]
[1777958169186,75.45,80909.11,0.0,0.99994,0.0,0.01116]
[1777958175546,75.45,80909.91,0.0,0.99994,0.0,0.01115]
[1777958178408,75.45,80909.3,0.0,0.99994,0.0,0.01116]
[1777958178582,75.45,80909.3,0.0,0.99994,0.0,0.01116]
[1777958179134,75.45,80909.3,0.0,0.99994,0.0,0.01116]
[1777958179178,75.45,80908.78,0.0,0.99994,0.0,0.01117]
[1777958179327,75.45,80908.78,0.0,0.99994,0.0,0.01117]
[1777958182595,75.45,80913.4,0.0,0.99994,0.0,0.01111]
[1777958183602,75.45,80919.8,0.0,0.99994,0.0,0.01103]
[1777958184815,75.45,80919.8,0.0,0.99994,0.0,0.01103]
[1777958184833,75.45,80919.8,0.0,0.99994,0.0,0.01103]
[1777958185180,75.45,80919.8,0.0,0.99994,0.0,0.01103]
[1777958185282,75.45,80921.63,0.0,0.99994,0.0,0.011]
[1777958185330,75.45,80921.63,0.0,0.99994,0.0,0.011]
[1777958187630,75.45,80924.25,0.0,0.99994,0.0,0.01097]
[1777958189643,75.45,80927.66,0.0,0.99994,0.0,0.01093]
[1777958190651,75.45,80930.16,0.0,0.99994,0.0,0.0109]
[1777958191658,75.45,80928.76,0.0,0.99994,0.0,0.01086]
[1777958194106,75.45,80927.93,0.0,0.99994,0.0,0.01087]
[1777958194207,75.45,80928.29,0.0,0.99994,0.0,0.01087]
[1777958194336,75.45,80928.29,0.0,0.99994,0.0,0.01087]
[1777958194501,75.45,80928.29,0.0,0.99994,0.0,0.01087]
[1777958194581,75.45,80928.29,0.0,0.99994,0.0,0.01087]
[1777958198706,75.45,80931.38,0.0,0.99994,0.0,0.01083]
[1777958200864,75.45,80931.53,0.0,0.99994,0.0,0.01083]
[1777958201022,75.45,80931.53,0.0,0.99994,0.0,0.01083]
[1777958201083,75.45,80931.53,0.0,0.99994,0.0,0.01083]
[1777958201179,75.45,80924.44,0.0,0.99994,0.0,0.01092]
[1777958206763,75.45,80918.82,0.0,0.99994,0.0,0.01099]
[1777958207770,75.45,80921.85,0.0,0.99994,0.0,0.01095]
[1777958208359,75.45,80921.85,0.0,0.99994,0.0,0.01095]
[1777958208580,75.45,80921.85,0.0,0.99994,0.0,0.01095]
[1777958208817,75.45,80921.85,0.0,0.99994,0.0,0.01095]
[1777958208834,75.45,80921.85,0.0,0.99994,0.0,0.01095]
[1777958208919,75.45,80921.71,0.0,0.99994,0.0,0.01095]
[1777958211801,75.45,80919.56,0.0,0.99994,0.0,0.01098]
[1777958217843,75.45,80918.44,0.0,0.99994,0.0,0.01099]
[1777958220511,75.45,80918.35,0.0,0.99994,0.0,0.01099]
[1777958220586,75.45,80918.35,0.0,0.99994,0.0,0.01099]
[1777958220801,75.45,80918.35,0.0,0.99994,0.0,0.01099]
[1777958220831,75.45,80918.35,0.0,0.99994,0.0,0.01099]
[1777958220864,75.45,80918.39,0.0,0.99994,0.0,0.01099]
[1777958222878,75.45,80924.3,0.0,0.99994,0.0,0.01092]
[1777958223885,75.45,80927.48,0.0,0.99994,0.0,0.01088]
[1777958224785,75.45,80927.48,0.0,0.99994,0.0,0.01088]
[1777958224835,75.45,80927.48,0.0,0.99994,0.0,0.01088]
[1777958227045,75.45,80926.9,0.0,0.99994,0.0,0.01089]
[1777958227079,75.45,80926.9,0.0,0.99994,0.0,0.01089]
[1777958227124,75.45,80927.51,0.0,0.99994,0.0,0.01088]
[1777958232949,75.45,80925.0,0.0,0.99994,0.0,0.01091]
[1777958233892,75.45,80925.0,0.0,0.99994,0.0,0.01091]
[1777958234084,75.45,80925.0,0.0,0.99994,0.0,0.01091]
[1777958234119,75.45,80922.97,0.0,0.99994,0.0,0.01093]
[1777958239998,75.45,80922.7,0.0,0.99994,0.0,0.01094]
[1777958245033,75.45,80921.96,0.0,0.99994,0.0,0.01095]
[1777958249492,75.45,80922.45,0.0,0.99994,0.0,0.01094]
[1777958249584,75.45,80922.45,0.0,0.99994,0.0,0.01094]
[1777958249920,75.45,80922.45,0.0,0.99994,0.0,0.01094]
[1777958250085,75.45,80922.45,0.0,0.99994,0.0,0.01094]
[1777958250184,75.45,80922.42,0.0,0.99994,0.0,0.01094]
[1777958251075,75.45,80922.58,0.0,0.99994,0.0,0.01089]
[1777958253090,75.45,80928.3,0.0,0.99994,0.0,0.01082]
[1777958254256,75.45,80928.3,0.0,0.99994,0.0,0.01082]
[1777958254331,75.45,80928.3,0.0,0.99994,0.0,0.01082]
[1777958254285,75.45,80930.53,0.0,0.99994,0.0,0.01079]
[1777958254606,75.45,80930.53,0.0,0.99994,0.0,0.01079]
[1777958254832,75.45,80930.53,0.0,0.99994,0.0,0.01079]
[1777958255104,75.45,80930.73,0.0,0.99994,0.0,0.01079]
[1777958257828,75.45,80930.73,0.0,0.99994,0.0,0.01079]
[1777958257930,75.45,80930.73,0.0,0.99994,0.0,0.01079]
[1777958263159,75.45,80930.98,0.0,0.99994,0.0,0.01078]
[1777958265173,75.45,80933.36,0.0,0.99994,0.0,0.01075]
[1777958267188,75.45,80939.82,0.0,0.99994,0.0,0.01068]
[1777958267965,75.45,80939.82,0.0,0.99994,0.0,0.01068]
[1777958268079,75.45,80939.82,0.0,0.99994,0.0,0.01068]
[1777958268195,75.45,80944.04,0.0,0.99994,0.0,0.01063]
[1777958268943,75.45,80944.04,0.0,0.99994,0.0,0.01063]
[1777958269077,75.45,80944.04,0.0,0.99994,0.0,0.01063]
[1777958274237,75.45,80943.84,0.0,0.99994,0.0,0.01063]
[1777958279272,75.45,80944.79,0.0,0.99994,0.0,0.01062]
[1777958284182,75.45,80945.12,0.0,0.99994,0.0,0.01061]
[1777958284332,75.45,80945.12,0.0,0.99994,0.0,0.01061]
[1777958284307,75.45,80944.51,0.0,0.99994,0.0,0.01062]
[1777958284826,75.45,80944.51,0.0,0.99994,0.0,0.01062]
[1777958285096,75.45,80944.51,0.0,0.99994,0.0,0.01062]
[1777958285314,75.45,80944.44,0.0,0.99994,0.0,0.01062]
[1777958290349,75.45,80944.38,0.0,0.99994,0.0,0.01062]
[1777958293666,75.45,80943.48,0.0,0.99994,0.0,0.01063]
[1777958293830,75.45,80943.48,0.0,0.99994,0.0,0.01063]
[1777958294342,75.45,80943.48,0.0,0.99994,0.0,0.01063]
[1777958294377,75.45,80943.78,0.0,0.99994,0.0,0.01063]
[1777958294589,75.45,80943.78,0.0,0.99994,0.0,0.01063]
[1777958300807,75.45,80943.44,0.0,0.99994,0.0,0.01063]
[1777958300827,75.45,80943.44,0.0,0.99994,0.0,0.01063]
[1777958300908,75.45,80943.42,0.0,0.99994,0.0,0.01063]
[1777958301665,75.45,80943.42,0.0,0.99994,0.0,0.01063]
[1777958301833,75.45,80943.42,0.0,0.99994,0.0,0.01063]
[1777958307469,75.45,80944.1,0.0,0.99994,0.0,0.01062]
[1777958311500,75.45,80940.22,0.0,0.99994,0.0,0.01062]
[1777958312649,75.45,80940.22,0.0,0.99994,0.0,0.01062]
[1777958312829,75.45,80940.22,0.0,0.99994,0.0,0.01062]
[1777958312865,75.45,80937.6,0.0,0.99994,0.0,0.01065]
[1777958313605,75.45,80937.6,0.0,0.99994,0.0,0.01065]
[1777958313839,75.45,80937.6,0.0,0.99994,0.0,0.01065]
[1777958313849,75.45,80935.97,0.0,0.99994,0.0,0.01067]
[1777958315528,75.45,80932.13,0.0,0.99994,0.0,0.01072]
[1777958317459,75.45,80931.33,0.0,0.99994,0.0,0.01073]
[1777958317586,75.45,80931.33,0.0,0.99994,0.0,0.01073]
[1777958317835,75.45,80931.33,0.0,0.99994,0.0,0.01073]
[1777958318085,75.45,80931.33,0.0,0.99994,0.0,0.01073]
[1777958318186,75.45,80930.25,0.0,0.99994,0.0,0.01074]
[1777958322428,75.45,80930.87,0.0,0.99994,0.0,0.01073]
[1777958322578,75.45,80930.87,0.0,0.99994,0.0,0.01073]
[1777958322681,75.45,80929.28,0.0,0.99994,0.0,0.01075]
[1777958323701,75.45,80929.28,0.0,0.99994,0.0,0.01075]
[1777958323834,75.45,80929.28,0.0,0.99994,0.0,0.01075]
[1777958323928,75.45,80923.36,0.0,0.99994,0.0,0.01082]
[1777958324592,75.45,80921.62,0.0,0.99994,0.0,0.01085]
[1777958325599,75.45,80923.82,0.0,0.99994,0.0,0.01082]
[1777958330324,75.45,80923.23,0.0,0.99994,0.0,0.01083]
[1777958330426,75.45,80923.3,0.0,0.99994,0.0,0.01082]
[1777958330584,75.45,80923.3,0.0,0.99994,0.0,0.01082]
[1777958331109,75.45,80923.3,0.0,0.99994,0.0,0.01082]
[1777958331335,75.45,80923.3,0.0,0.99994,0.0,0.01082]
[1777958331435,75.45,80922.96,0.0,0.99994,0.0,0.01083]
[1777958332648,75.45,80918.21,0.0,0.99994,0.0,0.01089]
[1777958333654,75.45,80915.56,0.0,0.99994,0.0,0.01092]
[1777958334806,75.45,80915.56,0.0,0.99994,0.0,0.01092]
[1777958334831,75.45,80915.56,0.0,0.99994,0.0,0.01092]
[1777958335042,75.45,80915.56,0.0,0.99994,0.0,0.01092]
[1777958335082,75.45,80915.56,0.0,0.99994,0.0,0.01092]
[1777958335178,75.45,80909.84,0.0,0.99994,0.0,0.01099]
[1777958338690,75.45,80908.14,0.0,0.99994,0.0,0.01101]
[1777958341406,75.45,80908.71,0.0,0.99994,0.0,0.011]
[1777958341578,75.45,80908.59,0.0,0.99994,0.0,0.01101]
[1777958342139,75.45,80908.59,0.0,0.99994,0.0,0.01101]
[1777958342335,75.45,80908.59,0.0,0.99994,0.0,0.01101]
[1777958342428,75.45,80909.35,0.0,0.99994,0.0,0.011]
[1777958342718,75.45,80913.65,0.0,0.99994,0.0,0.01094]
[1777958344359,75.45,80913.65,0.0,0.99994,0.0,0.01094]
[1777958343725,75.45,80919.62,0.0,0.99994,0.0,0.01087]
[1777958344581,75.45,80919.62,0.0,0.99994,0.0,0.01087]
[1777958345440,75.45,80919.62,0.0,0.99994,0.0,0.01087]
[1777958345578,75.45,80919.68,0.0,0.99994,0.0,0.01087]
[1777958345740,75.45,80921.18,0.0,0.99994,0.0,0.01085]
[1777958347753,75.45,80923.91,0.0,0.99994,0.0,0.01082]
[1777958349768,75.45,80920.37,0.0,0.99994,0.0,0.01086]
[1777958351191,75.45,80920.37,0.0,0.99994,0.0,0.01086]
[1777958351341,75.45,80920.37,0.0,0.99994,0.0,0.01086]
[1777958351435,75.45,80918.01,0.0,0.99994,0.0,0.01089]
[1777958355809,75.45,80916.54,0.0,0.99994,0.0,0.01091]
[1777958360443,75.45,80916.58,0.0,0.99994,0.0,0.01091]
[1777958359837,75.45,80911.02,0.0,0.99994,0.0,0.01098]
[1777958360596,75.45,80911.02,0.0,0.99994,0.0,0.01098]
[1777958360844,75.45,80905.55,0.0,0.99994,0.0,0.01104]
[1777958361540,75.45,80905.55,0.0,0.99994,0.0,0.01104]
[1777958361584,75.45,80905.55,0.0,0.99994,0.0,0.01104]
[1777958364765,75.45,80904.33,0.0,0.99994,0.0,0.01106]
[1777958364840,75.45,80904.33,0.0,0.99994,0.0,0.01106]
[1777958364872,75.45,80907.4,0.0,0.99994,0.0,0.01102]
[1777958366531,75.45,80907.37,0.0,0.99994,0.0,0.01102]
[1777958366579,75.45,80907.37,0.0,0.99994,0.0,0.01102]
[1777958366887,75.45,80906.53,0.0,0.99994,0.0,0.01103]
[1777958370938,75.45,80907.6,0.0,0.99994,0.0,0.01102]
[1777958371080,75.45,80907.6,0.0,0.99994,0.0,0.01102]
[1777958371226,75.45,80907.6,0.0,0.99994,0.0,0.01102]
[1777958371338,75.45,80907.6,0.0,0.99994,0.0,0.01102]
[1777958371432,75.45,80910.58,0.0,0.99994,0.0,0.01093]
[1777958371922,75.45,80920.72,0.0,0.99994,0.0,0.0108]
[1777958372982,75.45,80920.72,0.0,0.99994,0.0,0.0108]
[1777958373084,75.45,80920.72,0.0,0.99994,0.0,0.0108]
[1777958373186,75.45,80925.13,0.0,0.99994,0.0,0.01075]
[1777958374537,75.45,80925.39,0.0,0.99994,0.0,0.01075]
[1777958374579,75.45,80925.39,0.0,0.99994,0.0,0.01075]
[1777958374943,75.45,80924.13,0.0,0.99994,0.0,0.01076]
[1777958379978,75.45,80924.87,0.0,0.99994,0.0,0.01075]
[1777958380698,75.45,80924.87,0.0,0.99994,0.0,0.01075]
[1777958380825,75.45,80924.87,0.0,0.99994,0.0,0.01075]
[1777958380985,75.45,80924.39,0.0,0.99994,0.0,0.01076]
[1777958382316,75.45,80924.39,0.0,0.99994,0.0,0.01076]
[1777958382328,75.45,80924.39,0.0,0.99994,0.0,0.01076]
[1777958382417,75.45,80922.63,0.0,0.99994,0.0,0.01078]
[1777958385779,75.45,80922.34,0.0,0.99994,0.0,0.01078]
[1777958385836,75.45,80922.34,0.0,0.99994,0.0,0.01078]
[1777958386020,75.45,80923.4,0.0,0.99994,0.0,0.01077]
[1777958391055,75.45,80923.47,0.0,0.99994,0.0,0.01077]
[1777958396089,75.45,80923.41,0.0,0.99994,0.0,0.01077]
[1777958396934,75.45,80923.41,0.0,0.99994,0.0,0.01077]
[1777958397080,75.45,80923.41,0.0,0.99994,0.0,0.01077]
[1777958397222,75.45,80923.03,0.0,0.99994,0.0,0.01078]
[1777958398315,75.45,80923.03,0.0,0.99994,0.0,0.01078]
[1777958398327,75.45,80923.03,0.0,0.99994,0.0,0.01078]
[1777958404089,75.45,80923.26,0.0,0.99994,0.0,0.01077]
[1777958404335,75.45,80923.26,0.0,0.99994,0.0,0.01077]
[1777958407831,75.45,80923.15,0.0,0.99994,0.0,0.01077]
[1777958408174,75.45,80922.66,0.0,0.99994,0.0,0.01078]
[1777958408551,75.45,80922.66,0.0,0.99994,0.0,0.01078]
[1777958408584,75.45,80922.66,0.0,0.99994,0.0,0.01078]
[1777958409181,75.45,80918.68,0.0,0.99994,0.0,0.01083]
[1777958410259,75.45,80918.68,0.0,0.99994,0.0,0.01083]
[1777958410331,75.45,80918.68,0.0,0.99994,0.0,0.01083]
[1777958410433,75.45,80905.71,0.0,0.99994,0.0,0.01099]
[1777958411198,75.45,80903.7,0.0,0.99994,0.0,0.01101]
[1777958414217,75.45,80902.52,0.0,0.99994,0.0,0.01103]
[1777958416847,75.45,80902.73,0.0,0.99994,0.0,0.01103]
[1777958417084,75.45,80902.73,0.0,0.99994,0.0,0.01103]
[1777958422229,75.45,80902.77,0.0,0.99994,0.0,0.01102]
[1777958422274,75.45,80895.86,0.0,0.99994,0.0,0.01111]
[1777958423566,75.45,80896.02,0.0,0.99994,0.0,0.01111]
[1777958423580,75.45,80896.02,0.0,0.99994,0.0,0.01111]
[1777958424288,75.45,80898.49,0.0,0.99994,0.0,0.01108]
[1777958429323,75.45,80898.44,0.0,0.99994,0.0,0.01108]
[1777958429567,75.45,80898.44,0.0,0.99994,0.0,0.01108]
[1777958429582,75.45,80898.44,0.0,0.99994,0.0,0.01108]
[1777958430330,75.45,80897.35,0.0,0.99994,0.0,0.01109]
[1777958434358,75.45,80896.87,0.0,0.99994,0.0,0.01104]
[1777958438386,75.45,80895.08,0.0,0.99994,0.0,0.01107]
[1777958438755,75.45,80895.08,0.0,0.99994,0.0,0.01107]
[1777958438832,75.45,80895.08,0.0,0.99994,0.0,0.01107]
[1777958444428,75.45,80895.38,0.0,0.99994,0.0,0.01106]
[1777958449463,75.45,80894.73,0.0,0.99994,0.0,0.01107]
[1777958453492,75.45,80893.4,0.0,0.99994,0.0,0.01109]
[1777958454761,75.45,80892.5,0.0,0.99994,0.0,0.0111]
[1777958454832,75.45,80892.5,0.0,0.99994,0.0,0.0111]
[1777958461548,75.45,80892.03,0.0,0.99994,0.0,0.0111]
[1777958464978,75.45,80892.53,0.0,0.99994,0.0,0.0111]
[1777958465082,75.45,80892.53,0.0,0.99994,0.0,0.0111]
[1777958465579,75.45,80891.53,0.0,0.99994,0.0,0.01111]
[1777958470612,75.45,80892.59,0.0,0.99994,0.0,0.0111]
[1777958471941,75.45,80892.59,0.0,0.99994,0.0,0.0111]
[1777958472081,75.45,80892.59,0.0,0.99994,0.0,0.0111]
[1777958472179,75.45,80896.96,0.0,0.99994,0.0,0.01104]
[1777958472626,75.45,80899.11,0.0,0.99994,0.0,0.01102]
[1777958474640,75.45,80904.33,0.0,0.99994,0.0,0.01095]
[1777958475647,75.45,80906.53,0.0,0.99994,0.0,0.01092]
[1777958476799,75.45,80906.53,0.0,0.99994,0.0,0.01092]
[1777958476828,75.45,80906.53,0.0,0.99994,0.0,0.01092]
[1777958477661,75.45,80914.31,0.0,0.99994,0.0,0.01083]
[1777958478668,75.45,80916.26,0.0,0.99994,0.0,0.0108]
[1777958479675,75.45,80917.5,0.0,0.99994,0.0,0.01079]
[1777958481960,75.45,80916.77,0.0,0.99994,0.0,0.0108]
[1777958482078,75.45,80916.77,0.0,0.99994,0.0,0.0108]
[1777958483703,75.45,80915.07,0.0,0.99994,0.0,0.01082]
[1777958487644,75.45,80915.41,0.0,0.99994,0.0,0.01082]
[1777958487827,75.45,80915.41,0.0,0.99994,0.0,0.01082]
[1777958492766,75.45,80914.61,0.0,0.99994,0.0,0.01077]
[1777958494004,75.45,80914.61,0.0,0.99994,0.0,0.01077]
[1777958494077,75.45,80914.61,0.0,0.99994,0.0,0.01077]
[1777958494106,75.45,80915.68,0.0,0.99994,0.0,0.01076]
[1777958495787,75.45,80917.1,0.0,0.99994,0.0,0.01074]
[1777958497801,75.45,80916.03,0.0,0.99994,0.0,0.01075]
[1777958499409,75.45,80916.03,0.0,0.99994,0.0,0.01075]
[1777958499580,75.45,80916.03,0.0,0.99994,0.0,0.01075]
[1777958499814,75.45,80914.99,0.0,0.99994,0.0,0.01077]
[1777958501829,75.45,80916.33,0.0,0.99994,0.0,0.01075]
[1777958503386,75.45,80916.33,0.0,0.99994,0.0,0.01075]
[1777958503577,75.45,80916.33,0.0,0.99994,0.0,0.01075]
[1777958503843,75.45,80917.95,0.0,0.99994,0.0,0.01073]
[1777958506864,75.45,80919.07,0.0,0.99994,0.0,0.01072]
[1777958508205,75.45,80919.07,0.0,0.99994,0.0,0.01072]
[1777958508878,75.45,80921.23,0.0,0.99994,0.0,0.01069]
[1777958509839,75.45,80921.23,0.0,0.99994,0.0,0.01069]
[1777958514920,75.45,80920.02,0.0,0.99994,0.0,0.01071]
[1777958515927,75.45,80921.69,0.0,0.99994,0.0,0.01069]
[1777958516935,75.45,80920.17,0.0,0.99994,0.0,0.0107]
[1777958517941,75.45,80926.54,0.0,0.99994,0.0,0.01063]
[1777958518948,75.45,80930.46,0.0,0.99994,0.0,0.01058]
[1777958523982,75.45,80930.15,0.0,0.99994,0.0,0.01058]
[1777958529018,75.45,80929.95,0.0,0.99994,0.0,0.01059]
[1777958534053,75.45,80928.96,0.0,0.99994,0.0,0.0106]
[1777958535061,75.45,80932.29,0.0,0.99994,0.0,0.01056]
[1777958536068,75.45,80936.81,0.0,0.99994,0.0,0.0105]
[1777958541103,75.45,80937.35,0.0,0.99994,0.0,0.0105]
[1777958544124,75.45,80938.43,0.0,0.99994,0.0,0.01049]
[1777958548152,75.45,80939.64,0.0,0.99994,0.0,0.01047]
[1777958553188,75.45,80938.88,0.0,0.99994,0.0,0.01043]
[1777958558234,75.45,80940.81,0.0,0.99994,0.0,0.01041]
[1777958560249,75.45,80942.09,0.0,0.99994,0.0,0.01039]
[1777958563269,75.45,80943.04,0.0,0.99994,0.0,0.01038]
[1777958568304,75.45,80942.73,0.0,0.99994,0.0,0.01038]
[1777958573339,75.45,80941.95,0.0,0.99994,0.0,0.01039]
[1777958578374,75.45,80942.23,0.0,0.99994,0.0,0.01039]
[1777958583409,75.45,80942.5,0.0,0.99994,0.0,0.01039]
[1777958588444,75.45,80943.64,0.0,0.99994,0.0,0.01037]
[1777958593479,75.45,80943.78,0.0,0.99994,0.0,0.01037]
[1777958594486,75.45,80945.23,0.0,0.99994,0.0,0.01035]
[1777958597783,75.45,80945.48,0.0,0.99994,0.0,0.01035]
[1777958598040,75.45,80945.48,0.0,0.99994,0.0,0.01035]
[1777958598514,75.45,80945.44,0.0,0.99994,0.0,0.01035]
[1777958599837,75.45,80945.07,0.0,0.99994,0.0,0.01036]
[1777958600528,75.45,80945.42,0.0,0.99994,0.0,0.01035]
[1777958605563,75.45,80945.22,0.0,0.99994,0.0,0.01035]
[1777958610598,75.45,80944.69,0.0,0.99994,0.0,0.01036]
[1777958617647,75.45,80944.57,0.0,0.99994,0.0,0.01031]
[1777958621674,75.45,80945.97,0.0,0.99994,0.0,0.01029]
[1777958626709,75.45,80946.92,0.0,0.99994,0.0,0.01028]
[1777958627717,75.45,80947.97,0.0,0.99994,0.0,0.01027]
[1777958627834,75.45,80947.97,0.0,0.99994,0.0,0.01027]
[1777958628724,75.45,80948.11,0.0,0.99994,0.0,0.01027]
[1777958631828,75.45,80948.11,0.0,0.99994,0.0,0.01027]
[1777958631930,75.45,80948.11,0.0,0.99994,0.0,0.01027]
[1777958637789,75.45,80948.21,0.0,0.99994,0.0,0.01027]
[1777958645781,75.45,80948.13,0.0,0.99994,0.0,0.01027]
[1777958645832,75.45,80948.13,0.0,0.99994,0.0,0.01027]
[1777958645850,75.45,80948.23,0.0,0.99994,0.0,0.01027]
[1777958650885,75.45,80948.96,0.0,0.99994,0.0,0.01026]
[1777958655919,75.45,80949.18,0.0,0.99994,0.0,0.01026]
[1777958660988,75.45,80949.11,0.0,0.99994,0.0,0.01026]
[1777958661053,75.45,80978.3,0.0,0.99995,0.0,0.00992]
[1777958661963,75.45,81002.52,0.0,0.99995,0.0,0.00965]
[1777958662970,75.45,81022.75,0.0,0.99995,0.0,0.00943]
[1777958664517,75.45,81022.75,0.0,0.99995,0.0,0.00943]
[1777958664615,75.45,81030.44,0.0,0.99995,0.0,0.00935]
[1777958664984,75.45,81039.93,0.0,0.99995,0.0,0.00925]
[1777958665991,75.45,81049.62,0.0,0.99995,0.0,0.00915]
[1777958667000,75.45,81056.83,0.0,0.99995,0.0,0.00907]
[1777958668009,75.45,81063.75,0.0,0.99995,0.0,0.009]
[1777958669016,75.45,81064.66,0.0,0.99995,0.0,0.00899]
[1777958670025,75.45,81054.92,0.0,0.99995,0.0,0.00909]
[1777958671031,75.45,81038.96,0.0,0.99995,0.0,0.00921]
[1777958672591,75.45,81038.96,0.0,0.99995,0.0,0.00921]
[1777958672689,75.45,81037.33,0.0,0.99995,0.0,0.00923]
[1777958677073,75.45,81036.26,0.0,0.99995,0.0,0.00924]
[1777958680586,75.45,81036.49,0.0,0.99995,0.0,0.00924]
[1777958680597,75.45,81036.58,0.0,0.99995,0.0,0.00924]
[1777958682108,75.45,81042.41,0.0,0.99995,0.0,0.00918]
[1777958683115,75.45,81048.78,0.0,0.99995,0.0,0.00911]
[1777958684596,75.45,81048.78,0.0,0.99995,0.0,0.00911]
[1777958684671,75.45,81048.78,0.0,0.99995,0.0,0.00911]
[1777958684705,75.45,81048.99,0.0,0.99995,0.0,0.00911]
[1777958684825,75.45,81048.99,0.0,0.99995,0.0,0.00911]
[1777958687142,75.45,81054.87,0.0,0.99995,0.0,0.00905]
[1777958688150,75.45,81057.12,0.0,0.99995,0.0,0.00902]
[1777958689157,75.45,81063.72,0.0,0.99995,0.0,0.00896]
[1777958690164,75.45,81069.91,0.0,0.99995,0.0,0.00889]
[1777958690946,75.45,81069.91,0.0,0.99995,0.0,0.00889]
[1777958691078,75.45,81069.91,0.0,0.99995,0.0,0.00889]
[1777958692397,75.45,81070.91,0.0,0.99995,0.0,0.00888]
[1777958692508,75.45,81122.28,0.0,0.99995,0.0,0.00838]
[1777958693189,75.45,81152.26,0.0,0.99996,0.0,0.00809]
[1777958694210,75.45,81164.64,0.0,0.99996,0.0,0.00798]
[1777958695537,75.45,81164.64,0.0,0.99996,0.0,0.00798]
[1777958695545,75.45,81161.9,0.0,0.99996,0.0,0.008]
[1777958696216,75.45,81156.2,0.0,0.99996,0.0,0.00805]
[1777958697223,75.45,81139.28,0.0,0.99996,0.0,0.00821]
[1777958698230,75.45,81140.47,0.0,0.99996,0.0,0.0082]
[1777958699236,75.45,81147.98,0.0,0.99996,0.0,0.00813]
[1777958702265,75.45,81157.89,0.0,0.99996,0.0,0.00804]
[1777958704279,75.45,81166.08,0.0,0.99996,0.0,0.00796]
[1777958705286,75.45,81173.27,0.0,0.99996,0.0,0.0079]
[1777958707300,75.45,81170.2,0.0,0.99996,0.0,0.00793]
[1777958709314,75.45,81158.96,0.0,0.99996,0.0,0.00803]
[1777958710320,75.45,81153.18,0.0,0.99996,0.0,0.00808]
[1777958712335,75.45,81146.7,0.0,0.99996,0.0,0.00814]
[1777958713342,75.45,81155.14,0.0,0.99996,0.0,0.00806]
[1777958714348,75.45,81158.01,0.0,0.99996,0.0,0.00804]
[1777958715356,75.45,81148.85,0.0,0.99996,0.0,0.00812]
[1777958716363,75.45,81145.87,0.0,0.99996,0.0,0.00815]
[1777958718377,75.45,81153.67,0.0,0.99996,0.0,0.00808]
[1777958718910,75.45,81153.67,0.0,0.99996,0.0,0.00808]
[1777958719075,75.45,81153.67,0.0,0.99996,0.0,0.00808]
[1777958720488,75.45,81154.7,0.0,0.99996,0.0,0.00807]
[1777958720576,75.45,81154.7,0.0,0.99996,0.0,0.00807]
[1777958721398,75.45,81159.85,0.0,0.99996,0.0,0.00802]
[1777958722405,75.45,81163.61,0.0,0.99996,0.0,0.00799]
[1777958723478,75.45,81163.61,0.0,0.99996,0.0,0.00799]
[1777958725426,75.45,81167.68,0.0,0.99996,0.0,0.00795]
[1777958728451,75.45,81161.39,0.0,0.99996,0.0,0.00801]
[1777958729458,75.45,81155.51,0.0,0.99996,0.0,0.00806]
[1777958732479,75.45,81150.25,0.0,0.99996,0.0,0.00807]
[1777958733486,75.45,81143.73,0.0,0.99996,0.0,0.00813]
[1777958734493,75.45,81139.27,0.0,0.99996,0.0,0.00817]
[1777958736876,75.45,81138.0,0.0,0.99996,0.0,0.00818]
[1777958737080,75.45,81138.0,0.0,0.99996,0.0,0.00818]
[1777958737515,75.45,81138.49,0.0,0.99996,0.0,0.00818]
[1777958738084,75.45,81138.49,0.0,0.99996,0.0,0.00818]
[1777958740076,75.45,81138.81,0.0,0.99996,0.0,0.00818]
[1777958745012,75.45,81140.68,0.0,0.99996,0.0,0.00816]
[1777958745081,75.45,81140.68,0.0,0.99996,0.0,0.00816]
[1777958745583,75.45,81138.62,0.0,0.99996,0.0,0.00818]
[1777958748604,75.45,81135.38,0.0,0.99996,0.0,0.00821]
[1777958749611,75.45,81124.2,0.0,0.99996,0.0,0.00831]
[1777958750801,75.45,81117.65,0.0,0.99995,0.0,0.00838]
[1777958751625,75.45,81107.55,0.0,0.99995,0.0,0.00847]
[1777958752092,75.45,81107.55,0.0,0.99995,0.0,0.00847]
[1777958752632,75.45,81108.99,0.0,0.99995,0.0,0.00846]
[1777958753639,75.45,81112.02,0.0,0.99995,0.0,0.00843]
[1777958754646,75.45,81109.33,0.0,0.99995,0.0,0.00846]
[1777958756660,75.45,81112.39,0.0,0.99995,0.0,0.00843]
[1777958757667,75.45,81119.21,0.0,0.99995,0.0,0.00836]
[1777958758674,75.45,81124.17,0.0,0.99996,0.0,0.00831]
[1777958759680,75.45,81127.32,0.0,0.99996,0.0,0.00828]
[1777958760688,75.45,81131.99,0.0,0.99996,0.0,0.00824]
[1777958762170,75.45,81132.17,0.0,0.99996,0.0,0.00824]
[1777958762331,75.45,81132.17,0.0,0.99996,0.0,0.00824]
[1777958762701,75.45,81132.27,0.0,0.99996,0.0,0.00824]
[1777958763018,75.45,81132.27,0.0,0.99996,0.0,0.00824]
[1777958763088,75.45,81132.27,0.0,0.99996,0.0,0.00824]
[1777958765723,75.45,81123.83,0.0,0.99996,0.0,0.00832]
[1777958767737,75.45,81119.45,0.0,0.99995,0.0,0.00836]
[1777958767902,75.45,81119.45,0.0,0.99995,0.0,0.00836]
[1777958768090,75.45,81119.45,0.0,0.99995,0.0,0.00836]
[1777958768656,75.45,81119.45,0.0,0.99995,0.0,0.00836]
[1777958768841,75.45,81119.45,0.0,0.99995,0.0,0.00836]
[1777958768744,75.45,81119.23,0.0,0.99995,0.0,0.00836]
[1777958770758,75.45,81115.99,0.0,0.99995,0.0,0.00839]
[1777958772772,75.45,81113.47,0.0,0.99995,0.0,0.00842]
[1777958773095,75.45,81113.47,0.0,0.99995,0.0,0.00842]
[1777958773329,75.45,81113.47,0.0,0.99995,0.0,0.00842]
[1777958773779,75.45,81108.41,0.0,0.99995,0.0,0.00847]
[1777958774389,75.45,81108.41,0.0,0.99995,0.0,0.00847]
[1777958774576,75.45,81108.41,0.0,0.99995,0.0,0.00847]
[1777958775793,75.45,81100.29,0.0,0.99995,0.0,0.00855]
[1777958780462,75.45,81098.37,0.0,0.99995,0.0,0.00856]
[1777958780585,75.45,81098.37,0.0,0.99995,0.0,0.00856]
[1777958780830,75.45,81100.16,0.0,0.99995,0.0,0.00855]
[1777958781836,75.45,81106.77,0.0,0.99995,0.0,0.00848]
[1777958784141,75.45,81108.66,0.0,0.99995,0.0,0.00846]
[1777958784329,75.45,81108.66,0.0,0.99995,0.0,0.00846]
[1777958789893,75.45,81107.67,0.0,0.99995,0.0,0.00847]
[1777958790900,75.45,81105.02,0.0,0.99995,0.0,0.0085]
[1777958791907,75.45,81101.47,0.0,0.99995,0.0,0.00849]
[1777958792364,75.45,81101.47,0.0,0.99995,0.0,0.00849]
[1777958792580,75.45,81101.47,0.0,0.99995,0.0,0.00849]
[1777958792915,75.45,81101.45,0.0,0.99995,0.0,0.00849]
[1777958793145,75.45,81101.45,0.0,0.99995,0.0,0.00849]
[1777958793330,75.45,81101.45,0.0,0.99995,0.0,0.00849]
[1777958796942,75.45,81093.5,0.0,0.99995,0.0,0.00857]
[1777958798074,75.45,81093.5,0.0,0.99995,0.0,0.00857]
[1777958798346,75.45,81093.5,0.0,0.99995,0.0,0.00857]
[1777958798382,75.45,81093.46,0.0,0.99995,0.0,0.00857]
[1777958798956,75.45,81079.77,0.0,0.99995,0.0,0.00871]
[1777958800970,75.45,81079.84,0.0,0.99995,0.0,0.0087]
[1777958801977,75.45,81084.22,0.0,0.99995,0.0,0.00866]
[1777958804326,75.45,81082.65,0.0,0.99995,0.0,0.00868]
[1777958804576,75.45,81082.65,0.0,0.99995,0.0,0.00868]
[1777958808439,75.45,81082.14,0.0,0.99995,0.0,0.00868]
[1777958808581,75.45,81082.14,0.0,0.99995,0.0,0.00868]
[1777958808891,75.45,81082.14,0.0,0.99995,0.0,0.00868]
[1777958808897,75.45,81078.96,0.0,0.99995,0.0,0.00871]
[1777958809085,75.45,81078.96,0.0,0.99995,0.0,0.00871]
[1777958812146,75.45,81075.56,0.0,0.99995,0.0,0.00875]
[1777958812193,75.45,81088.78,0.0,0.99995,0.0,0.00862]
[1777958813055,75.45,81112.84,0.0,0.99995,0.0,0.00838]
[1777958814062,75.45,81117.17,0.0,0.99995,0.0,0.00834]
[1777958815704,75.45,81117.17,0.0,0.99995,0.0,0.00834]
[1777958815731,75.45,81116.77,0.0,0.99995,0.0,0.00834]
[1777958817083,75.45,81108.89,0.0,0.99995,0.0,0.00842]
[1777958818090,75.45,81105.59,0.0,0.99995,0.0,0.00845]
[1777958823125,75.45,81103.83,0.0,0.99995,0.0,0.00847]
[1777958824428,75.45,81103.83,0.0,0.99995,0.0,0.00847]
[1777958824582,75.45,81103.83,0.0,0.99995,0.0,0.00847]
[1777958824681,75.45,81102.86,0.0,0.99995,0.0,0.00848]
[1777958827574,75.45,81103.43,0.0,0.99995,0.0,0.00847]
[1777958828160,75.45,81106.16,0.0,0.99995,0.0,0.00845]
[1777958831344,75.45,81104.69,0.0,0.99995,0.0,0.00846]
[1777958832188,75.45,81108.92,0.0,0.99995,0.0,0.00842]
[1777958833195,75.45,81116.45,0.0,0.99995,0.0,0.00835]
[1777958834202,75.45,81132.87,0.0,0.99996,0.0,0.00819]
[1777958835209,75.45,81135.62,0.0,0.99996,0.0,0.00816]
[1777958836660,75.45,81135.62,0.0,0.99996,0.0,0.00816]
[1777958836834,75.45,81135.62,0.0,0.99996,0.0,0.00816]
[1777958837935,75.45,81135.26,0.0,0.99996,0.0,0.00817]
[1777958837941,75.45,81136.31,0.0,0.99996,0.0,0.00816]
[1777958838082,75.45,81136.31,0.0,0.99996,0.0,0.00816]
[1777958839237,75.45,81132.3,0.0,0.99996,0.0,0.0082]
[1777958842056,75.45,81133.43,0.0,0.99996,0.0,0.00818]
[1777958842078,75.45,81133.43,0.0,0.99996,0.0,0.00818]
[1777958846724,75.45,81136.04,0.0,0.99996,0.0,0.00816]
[1777958846836,75.45,81136.04,0.0,0.99996,0.0,0.00816]
[1777958846930,75.45,81138.69,0.0,0.99996,0.0,0.00814]
[1777958847169,75.45,81138.69,0.0,0.99996,0.0,0.00814]
[1777958847331,75.45,81138.69,0.0,0.99996,0.0,0.00814]
[1777958852817,75.45,81140.42,0.0,0.99996,0.0,0.00808]
[1777958852836,75.45,81140.42,0.0,0.99996,0.0,0.00808]
[1777958852879,75.45,81140.01,0.0,0.99996,0.0,0.00808]
[1777958853210,75.45,81140.01,0.0,0.99996,0.0,0.00808]
[1777958853336,75.45,81140.01,0.0,0.99996,0.0,0.00808]
[1777958857363,75.45,81137.64,0.0,0.99996,0.0,0.0081]
[1777958858631,75.45,81137.64,0.0,0.99996,0.0,0.0081]
[1777958858833,75.45,81137.64,0.0,0.99996,0.0,0.0081]
[1777958858974,75.45,81137.64,0.0,0.99996,0.0,0.0081]
[1777958858931,75.45,81135.57,0.0,0.99996,0.0,0.00812]
[1777958859091,75.45,81135.57,0.0,0.99996,0.0,0.00812]
[1777958862398,75.45,81139.26,0.0,0.99996,0.0,0.00809]
[1777958865419,75.45,81142.16,0.0,0.99996,0.0,0.00806]
[1777958866100,75.45,81142.16,0.0,0.99996,0.0,0.00806]
[1777958866335,75.45,81142.16,0.0,0.99996,0.0,0.00806]
[1777958866560,75.45,81142.16,0.0,0.99996,0.0,0.00806]
[1777958866591,75.45,81142.16,0.0,0.99996,0.0,0.00806]
[1777958866661,75.45,81143.25,0.0,0.99996,0.0,0.00805]
[1777958872193,75.45,81142.69,0.0,0.99996,0.0,0.00806]
[1777958872329,75.45,81142.69,0.0,0.99996,0.0,0.00806]
[1777958872593,75.45,81142.69,0.0,0.99996,0.0,0.00806]
[1777958872838,75.45,81142.69,0.0,0.99996,0.0,0.00806]
[1777958872938,75.45,81141.82,0.0,0.99996,0.0,0.00806]
[1777958878509,75.45,81142.11,0.0,0.99996,0.0,0.00806]
[1777958880166,75.45,81141.5,0.0,0.99996,0.0,0.00807]
[1777958880329,75.45,81141.5,0.0,0.99996,0.0,0.00807]
[1777958880523,75.45,81140.8,0.0,0.99996,0.0,0.00807]
[1777958881047,75.45,81140.8,0.0,0.99996,0.0,0.00807]
[1777958881088,75.45,81140.8,0.0,0.99996,0.0,0.00807]
[1777958883544,75.45,81133.17,0.0,0.99996,0.0,0.00815]
[1777958885560,75.45,81121.21,0.0,0.99996,0.0,0.00826]
[1777958886567,75.45,81119.41,0.0,0.99996,0.0,0.00828]
[1777958887813,75.45,81119.41,0.0,0.99996,0.0,0.00828]
[1777958887836,75.45,81119.41,0.0,0.99996,0.0,0.00828]
[1777958887915,75.45,81120.28,0.0,0.99996,0.0,0.00827]
[1777958888417,75.45,81120.28,0.0,0.99996,0.0,0.00827]
[1777958888586,75.45,81120.28,0.0,0.99996,0.0,0.00827]
[1777958889588,75.45,81114.49,0.0,0.99996,0.0,0.00832]
[1777958890595,75.45,81111.91,0.0,0.99995,0.0,0.00835]
[1777958891328,75.45,81111.91,0.0,0.99995,0.0,0.00835]
[1777958891602,75.45,81116.08,0.0,0.99996,0.0,0.00831]
[1777958892994,75.45,81116.08,0.0,0.99996,0.0,0.00831]
[1777958892610,75.45,81118.59,0.0,0.99996,0.0,0.00828]
[1777958893081,75.45,81118.59,0.0,0.99996,0.0,0.00828]
[1777958893838,75.45,81118.59,0.0,0.99996,0.0,0.00828]
[1777958893929,75.45,81117.97,0.0,0.99996,0.0,0.00829]
[1777958894088,75.45,81117.97,0.0,0.99996,0.0,0.00829]
[1777958894624,75.45,81113.84,0.0,0.99995,0.0,0.00833]
[1777958895630,75.45,81111.96,0.0,0.99995,0.0,0.00835]
[1777958897803,75.45,81110.63,0.0,0.99995,0.0,0.00836]
[1777958897832,75.45,81110.63,0.0,0.99995,0.0,0.00836]
[1777958898654,75.45,81101.38,0.0,0.99995,0.0,0.00845]
[1777958899509,75.45,81101.38,0.0,0.99995,0.0,0.00845]
[1777958899581,75.45,81101.38,0.0,0.99995,0.0,0.00845]
[1777958899661,75.45,81099.18,0.0,0.99995,0.0,0.00847]
[1777958901568,75.45,81099.38,0.0,0.99995,0.0,0.00847]
[1777958901581,75.45,81099.38,0.0,0.99995,0.0,0.00847]
[1777958905703,75.45,81101.87,0.0,0.99995,0.0,0.00844]
[1777958909029,75.45,81100.9,0.0,0.99995,0.0,0.00845]
[1777958909079,75.45,81099.74,0.0,0.99995,0.0,0.00847]
[1777958909236,75.45,81099.74,0.0,0.99995,0.0,0.00847]
[1777958909336,75.45,81099.74,0.0,0.99995,0.0,0.00847]
[1777958909731,75.45,81100.03,0.0,0.99995,0.0,0.00846]
[1777958911745,75.45,81100.07,0.0,0.99995,0.0,0.00842]
[1777958916886,75.45,81099.47,0.0,0.99995,0.0,0.00842]
[1777958916927,75.45,81099.47,0.0,0.99995,0.0,0.00842]
[1777958917080,75.45,81099.47,0.0,0.99995,0.0,0.00842]
[1777958917262,75.45,81099.47,0.0,0.99995,0.0,0.00842]
[1777958917334,75.45,81099.47,0.0,0.99995,0.0,0.00842]
[1777958917787,75.45,81099.46,0.0,0.99995,0.0,0.00843]
[1777958922821,75.45,81099.56,0.0,0.99995,0.0,0.00842]
[1777958923829,75.45,81102.44,0.0,0.99995,0.0,0.0084]
[1777958926404,75.45,81102.53,0.0,0.99995,0.0,0.0084]
[1777958926578,75.45,81102.53,0.0,0.99995,0.0,0.0084]
[1777958926925,75.45,81102.53,0.0,0.99995,0.0,0.0084]
[1777958926933,75.45,81102.33,0.0,0.99995,0.0,0.0084]
[1777958927088,75.45,81102.33,0.0,0.99995,0.0,0.0084]
[1777958929871,75.45,81094.76,0.0,0.99995,0.0,0.00847]
[1777958930685,75.45,81094.76,0.0,0.99995,0.0,0.00847]
[1777958930834,75.45,81094.76,0.0,0.99995,0.0,0.00847]
[1777958935913,75.45,81095.13,0.0,0.99995,0.0,0.00847]
[1777958936595,75.45,81095.13,0.0,0.99995,0.0,0.00847]
[1777958936830,75.45,81095.13,0.0,0.99995,0.0,0.00847]
[1777958936920,75.45,81094.88,0.0,0.99995,0.0,0.00847]
[1777958940948,75.45,81090.74,0.0,0.99995,0.0,0.00851]
[1777958941955,75.45,81079.6,0.0,0.99995,0.0,0.00862]
[1777958942962,75.45,81077.84,0.0,0.99995,0.0,0.00864]
[1777958944342,75.45,81078.51,0.0,0.99995,0.0,0.00863]
[1777958944578,75.45,81078.51,0.0,0.99995,0.0,0.00863]
[1777958944976,75.45,81076.47,0.0,0.99995,0.0,0.00865]
[1777958945983,75.45,81071.48,0.0,0.99995,0.0,0.0087]
[1777958946989,75.45,81068.69,0.0,0.99995,0.0,0.00873]
[1777958947997,75.45,81062.88,0.0,0.99995,0.0,0.00879]
[1777958948370,75.45,81062.88,0.0,0.99995,0.0,0.00879]
[1777958948586,75.45,81062.88,0.0,0.99995,0.0,0.00879]
[1777958949843,75.45,81063.38,0.0,0.99995,0.0,0.00878]
[1777958949994,75.45,81063.38,0.0,0.99995,0.0,0.00878]
[1777958950011,75.45,81062.43,0.0,0.99995,0.0,0.00879]
[1777958952025,75.45,81059.97,0.0,0.99995,0.0,0.00882]
[1777958954039,75.45,81062.09,0.0,0.99995,0.0,0.00879]
[1777958954538,75.45,81062.09,0.0,0.99995,0.0,0.00879]
[1777958954582,75.45,81062.09,0.0,0.99995,0.0,0.00879]
[1777958957861,75.45,81060.68,0.0,0.99995,0.0,0.00881]
[1777958958084,75.45,81060.68,0.0,0.99995,0.0,0.00881]
[1777958958600,75.45,81061.03,0.0,0.99995,0.0,0.00881]
[1777958958834,75.45,81061.03,0.0,0.99995,0.0,0.00881]
[1777958959074,75.45,81057.14,0.0,0.99995,0.0,0.00884]
[1777958960081,75.45,81048.25,0.0,0.99995,0.0,0.00894]
[1777958961088,75.45,81044.77,0.0,0.99995,0.0,0.00897]
[1777958962095,75.45,81042.25,0.0,0.99995,0.0,0.009]
[1777958963623,75.45,81037.37,0.0,0.99995,0.0,0.00905]
[1777958964194,75.45,81037.37,0.0,0.99995,0.0,0.00905]
[1777958964334,75.45,81037.37,0.0,0.99995,0.0,0.00905]
[1777958964386,75.45,81035.8,0.0,0.99995,0.0,0.00906]
[1777958965586,75.45,81035.8,0.0,0.99995,0.0,0.00906]
[1777958965672,75.45,81035.87,0.0,0.99995,0.0,0.00906]
[1777958967586,75.45,81036.02,0.0,0.99995,0.0,0.00906]
[1777958967683,75.45,81034.54,0.0,0.99995,0.0,0.00908]
[1777958968619,75.45,81034.54,0.0,0.99995,0.0,0.00908]
[1777958968833,75.45,81034.54,0.0,0.99995,0.0,0.00908]
[1777958970805,75.45,81035.05,0.0,0.99995,0.0,0.00907]
[1777958970828,75.45,81035.05,0.0,0.99995,0.0,0.00907]
[1777958970961,75.45,81035.56,0.0,0.99995,0.0,0.00907]
[1777958972504,75.45,81036.41,0.0,0.99995,0.0,0.00901]
[1777958972580,75.45,81036.41,0.0,0.99995,0.0,0.00901]
[1777958975612,75.45,81035.14,0.0,0.99995,0.0,0.00902]
[1777958975828,75.45,81035.14,0.0,0.99995,0.0,0.00902]
[1777958975920,75.45,81035.94,0.0,0.99995,0.0,0.00902]
[1777958978851,75.45,81036.74,0.0,0.99995,0.0,0.00901]
[1777958979083,75.45,81036.74,0.0,0.99995,0.0,0.00901]
[1777958979217,75.45,81039.84,0.0,0.99995,0.0,0.00898]
[1777958980224,75.45,81044.01,0.0,0.99995,0.0,0.00893]
[1777958981692,75.45,81044.01,0.0,0.99995,0.0,0.00893]
[1777958981828,75.45,81044.01,0.0,0.99995,0.0,0.00893]
[1777958981905,75.45,81052.53,0.0,0.99995,0.0,0.00885]
[1777958982329,75.45,81052.53,0.0,0.99995,0.0,0.00885]
[1777958982369,75.45,81054.89,0.0,0.99995,0.0,0.00882]
[1777958983245,75.45,81052.87,0.0,0.99995,0.0,0.00884]
[1777958984252,75.45,81055.72,0.0,0.99995,0.0,0.00881]
[1777958985259,75.45,81062.68,0.0,0.99995,0.0,0.00874]
[1777958986752,75.45,81062.68,0.0,0.99995,0.0,0.00874]
[1777958986837,75.45,81062.68,0.0,0.99995,0.0,0.00874]
[1777958986939,75.45,81067.79,0.0,0.99995,0.0,0.00869]
[1777958987517,75.45,81067.79,0.0,0.99995,0.0,0.00869]
[1777958987577,75.45,81067.79,0.0,0.99995,0.0,0.00869]
[1777958990294,75.45,81064.91,0.0,0.99995,0.0,0.00872]
[1777958995329,75.45,81064.96,0.0,0.99995,0.0,0.00872]
[1777958996529,75.45,81064.96,0.0,0.99995,0.0,0.00872]
[1777958996581,75.45,81064.96,0.0,0.99995,0.0,0.00872]
[1777958996701,75.45,81064.96,0.0,0.99995,0.0,0.00872]
[1777958996829,75.45,81064.96,0.0,0.99995,0.0,0.00872]
[1777958996853,75.45,81064.64,0.0,0.99995,0.0,0.00872]
[1777958997342,75.45,81060.89,0.0,0.99995,0.0,0.00876]
[1777958998350,75.45,81053.92,0.0,0.99995,0.0,0.00883]
[1777959002330,75.45,81053.87,0.0,0.99995,0.0,0.00883]
[1777959002582,75.45,81053.87,0.0,0.99995,0.0,0.00883]
[1777959002682,75.45,81053.98,0.0,0.99995,0.0,0.00883]
[1777959006817,75.45,81053.18,0.0,0.99995,0.0,0.00884]
[1777959006828,75.45,81053.18,0.0,0.99995,0.0,0.00884]
[1777959007413,75.45,81057.67,0.0,0.99995,0.0,0.00879]
[1777959009644,75.45,81058.16,0.0,0.99995,0.0,0.00879]
[1777959009828,75.45,81058.16,0.0,0.99995,0.0,0.00879]
[1777959009920,75.45,81062.92,0.0,0.99995,0.0,0.00874]
[1777959010165,75.45,81062.92,0.0,0.99995,0.0,0.00874]
[1777959010329,75.45,81062.92,0.0,0.99995,0.0,0.00874]
[1777959010434,75.45,81070.05,0.0,0.99995,0.0,0.00867]
[1777959013856,75.45,81070.64,0.0,0.99995,0.0,0.00866]
[1777959013958,75.45,81067.62,0.0,0.99995,0.0,0.00869]
[1777959014251,75.45,81067.62,0.0,0.99995,0.0,0.00869]
[1777959014470,75.45,81065.76,0.0,0.99995,0.0,0.00871]
[1777959016516,75.45,81066.45,0.0,0.99995,0.0,0.00871]
[1777959016528,75.45,81066.91,0.0,0.99995,0.0,0.0087]
[1777959017491,75.45,81068.38,0.0,0.99995,0.0,0.00869]
[1777959019505,75.45,81073.72,0.0,0.99995,0.0,0.00863]
[1777959020823,75.45,81073.72,0.0,0.99995,0.0,0.00863]
[1777959021079,75.45,81073.72,0.0,0.99995,0.0,0.00863]
[1777959021139,75.45,81074.02,0.0,0.99995,0.0,0.00863]
[1777959021390,75.45,81074.02,0.0,0.99995,0.0,0.00863]
[1777959021578,75.45,81074.02,0.0,0.99995,0.0,0.00863]
[1777959021677,75.45,81075.4,0.0,0.99995,0.0,0.00862]
[1777959026554,75.45,81074.36,0.0,0.99995,0.0,0.00863]
[1777959027354,75.45,81074.36,0.0,0.99995,0.0,0.00863]
[1777959027576,75.45,81074.36,0.0,0.99995,0.0,0.00863]
[1777959028156,75.45,81074.36,0.0,0.99995,0.0,0.00863]
[1777959027678,75.45,81074.81,0.0,0.99995,0.0,0.00862]
[1777959028329,75.45,81074.81,0.0,0.99995,0.0,0.00862]
[1777959028569,75.45,81073.8,0.0,0.99995,0.0,0.00863]
[1777959029576,75.45,81063.67,0.0,0.99995,0.0,0.00873]
[1777959030583,75.45,81053.59,0.0,0.99995,0.0,0.00884]
[1777959031249,75.45,81053.59,0.0,0.99995,0.0,0.00884]
[1777959031333,75.45,81053.59,0.0,0.99995,0.0,0.00884]
[1777959031590,75.45,81048.06,0.0,0.99995,0.0,0.00885]
[1777959032597,75.45,81046.93,0.0,0.99995,0.0,0.00886]
[1777959033603,75.45,81043.76,0.0,0.99995,0.0,0.00889]
[1777959034611,75.45,81040.2,0.0,0.99995,0.0,0.00893]
[1777959035618,75.45,81038.91,0.0,0.99995,0.0,0.00894]
[1777959037849,75.45,81038.73,0.0,0.99995,0.0,0.00894]
[1777959038080,75.45,81038.73,0.0,0.99995,0.0,0.00894]
[1777959038169,75.45,81034.73,0.0,0.99995,0.0,0.00898]
[1777959038639,75.45,81030.8,0.0,0.99995,0.0,0.00902]
[1777959039646,75.45,81027.56,0.0,0.99995,0.0,0.00906]
[1777959040653,75.45,81026.19,0.0,0.99995,0.0,0.00907]
[1777959041695,75.45,81026.19,0.0,0.99995,0.0,0.00907]
[1777959041828,75.45,81026.19,0.0,0.99995,0.0,0.00907]
[1777959041922,75.45,81025.08,0.0,0.99995,0.0,0.00908]
[1777959042966,75.45,81025.08,0.0,0.99995,0.0,0.00908]
[1777959043027,75.45,81023.95,0.0,0.99995,0.0,0.0091]
[1777959043674,75.45,81025.09,0.0,0.99995,0.0,0.00908]
[1777959044695,75.45,81026.45,0.0,0.99995,0.0,0.00907]
[1777959045453,75.45,81026.45,0.0,0.99995,0.0,0.00907]
[1777959046695,75.45,81027.91,0.0,0.99995,0.0,0.00905]
[1777959048990,75.45,81027.2,0.0,0.99995,0.0,0.00906]
[1777959049065,75.45,81027.2,0.0,0.99995,0.0,0.00906]
[1777959049716,75.45,81029.81,0.0,0.99995,0.0,0.00903]
[1777959051730,75.45,81035.08,0.0,0.99995,0.0,0.00898]
[1777959052445,75.45,81035.08,0.0,0.99995,0.0,0.00898]
[1777959052580,75.45,81035.08,0.0,0.99995,0.0,0.00898]
[1777959055758,75.45,81033.39,0.0,0.99995,0.0,0.009]
[1777959056765,75.45,81032.37,0.0,0.99995,0.0,0.00901]
[1777959061805,75.45,81039.99,0.0,0.99995,0.0,0.00893]
[1777959062861,75.45,81039.99,0.0,0.99995,0.0,0.00893]
[1777959063080,75.45,81039.99,0.0,0.99995,0.0,0.00893]
[1777959063170,75.45,81041.13,0.0,0.99995,0.0,0.00892]
[1777959063819,75.45,81038.27,0.0,0.99995,0.0,0.00895]
[1777959064835,75.45,81038.27,0.0,0.99995,0.0,0.00895]
[1777959064907,75.45,81038.52,0.0,0.99995,0.0,0.00894]
[1777959067847,75.45,81042.02,0.0,0.99995,0.0,0.00891]
[1777959070564,75.45,81040.84,0.0,0.99995,0.0,0.00892]
[1777959070576,75.45,81040.84,0.0,0.99995,0.0,0.00892]
[1777959072882,75.45,81035.17,0.0,0.99995,0.0,0.00898]
[1777959074980,75.45,81036.43,0.0,0.99995,0.0,0.00897]
[1777959075084,75.45,81036.43,0.0,0.99995,0.0,0.00897]
[1777959075185,75.45,81038.55,0.0,0.99995,0.0,0.00894]
[1777959076911,75.45,81041.72,0.0,0.99995,0.0,0.00891]
[1777959082953,75.45,81041.06,0.0,0.99995,0.0,0.00892]
[1777959085975,75.45,81037.47,0.0,0.99995,0.0,0.00896]
[1777959091010,75.45,81035.63,0.0,0.99995,0.0,0.00893]
[1777959096045,75.45,81036.8,0.0,0.99995,0.0,0.00892]
[1777959098061,75.45,81029.09,0.0,0.99995,0.0,0.009]
[1777959099067,75.45,81025.44,0.0,0.99995,0.0,0.00903]
[1777959104102,75.45,81029.95,0.0,0.99995,0.0,0.00899]
[1777959104725,75.45,81029.95,0.0,0.99995,0.0,0.00899]
[1777959104829,75.45,81029.95,0.0,0.99995,0.0,0.00899]
[1777959105109,75.45,81031.48,0.0,0.99995,0.0,0.00897]
[1777959110144,75.45,81031.19,0.0,0.99995,0.0,0.00897]
[1777959115179,75.45,81029.92,0.0,0.99995,0.0,0.00899]
[1777959120230,75.45,81028.72,0.0,0.99995,0.0,0.009]
[1777959124258,75.45,81031.26,0.0,0.99995,0.0,0.00897]
[1777959127279,75.45,81033.98,0.0,0.99995,0.0,0.00895]
[1777959132314,75.45,81032.15,0.0,0.99995,0.0,0.00897]
[1777959136343,75.45,81029.65,0.0,0.99995,0.0,0.00899]
[1777959141378,75.45,81030.48,0.0,0.99995,0.0,0.00898]
[1777959143392,75.45,81028.2,0.0,0.99995,0.0,0.00901]
[1777959148426,75.45,81028.58,0.0,0.99995,0.0,0.009]
[1777959151448,75.45,81024.43,0.0,0.99995,0.0,0.009]
[1777959153462,75.45,81017.68,0.0,0.99995,0.0,0.00907]
[1777959154469,75.45,81013.88,0.0,0.99995,0.0,0.00911]
[1777959156482,75.45,81022.09,0.0,0.99995,0.0,0.00902]
[1777959161518,75.45,81020.2,0.0,0.99995,0.0,0.00904]
[1777959166553,75.45,81022.35,0.0,0.99995,0.0,0.00902]
[1777959171588,75.45,81021.49,0.0,0.99995,0.0,0.00903]
[1777959172595,75.45,81029.86,0.0,0.99995,0.0,0.00894]
[1777959173602,75.45,81033.17,0.0,0.99995,0.0,0.00891]
[1777959175615,75.45,81036.65,0.0,0.99995,0.0,0.00887]
[1777959180651,75.45,81037.18,0.0,0.99995,0.0,0.00887]
[1777959185686,75.45,81036.62,0.0,0.99995,0.0,0.00887]
[1777959187700,75.45,81039.17,0.0,0.99995,0.0,0.00885]
[1777959188707,75.45,81051.99,0.0,0.99995,0.0,0.00872]
[1777959189713,75.45,81056.5,0.0,0.99995,0.0,0.00867]
[1777959190721,75.45,81053.8,0.0,0.99995,0.0,0.0087]
[1777959195759,75.45,81055.39,0.0,0.99995,0.0,0.00868]
[1777959197772,75.45,81057.8,0.0,0.99995,0.0,0.00866]
[1777959200155,75.45,81057.8,0.0,0.99995,0.0,0.00866]
[1777959200330,75.45,81057.8,0.0,0.99995,0.0,0.00866]
[1777959203814,75.45,81043.1,0.0,0.99995,0.0,0.00881]
[1777959204823,75.45,81051.57,0.0,0.99995,0.0,0.00872]
[1777959206876,75.45,81052.69,0.0,0.99995,0.0,0.00871]
[1777959207078,75.45,81052.69,0.0,0.99995,0.0,0.00871]
[1777959207180,75.45,81052.47,0.0,0.99995,0.0,0.00871]
[1777959210864,75.45,81047.63,0.0,0.99995,0.0,0.00876]
[1777959211872,75.45,81054.44,0.0,0.99995,0.0,0.00865]
[1777959215900,75.45,81058.07,0.0,0.99995,0.0,0.00861]
[1777959220935,75.45,81060.63,0.0,0.99995,0.0,0.00859]
[1777959221942,75.45,81064.78,0.0,0.99995,0.0,0.00855]
[1777959222949,75.45,81067.58,0.0,0.99995,0.0,0.00852]
[1777959225970,75.45,81070.35,0.0,0.99995,0.0,0.00849]
[1777959227984,75.45,81073.24,0.0,0.99995,0.0,0.00847]
[1777959231005,75.45,81078.74,0.0,0.99995,0.0,0.00841]
[1777959232016,75.45,81083.62,0.0,0.99995,0.0,0.00836]
[1777959233023,75.45,81087.58,0.0,0.99995,0.0,0.00833]
[1777959238059,75.45,81086.75,0.0,0.99995,0.0,0.00833]
[1777959242089,75.45,81082.43,0.0,0.99995,0.0,0.00838]
[1777959243095,75.45,81077.71,0.0,0.99995,0.0,0.00842]
[1777959248131,75.45,81078.21,0.0,0.99995,0.0,0.00842]
[1777959253166,75.45,81077.58,0.0,0.99995,0.0,0.00842]
[1777959256187,75.45,81073.56,0.0,0.99995,0.0,0.00846]
[1777959258201,75.45,81071.32,0.0,0.99995,0.0,0.00848]
[1777959259207,75.45,81074.1,0.0,0.99995,0.0,0.00846]
[1777959262229,75.45,81077.94,0.0,0.99995,0.0,0.00842]
[1777959267263,75.45,81078.37,0.0,0.99995,0.0,0.00842]
[1777959271292,75.45,81077.91,0.0,0.99995,0.0,0.00838]
[1777959276327,75.45,81077.88,0.0,0.99995,0.0,0.00838]
[1777959280355,75.45,81080.48,0.0,0.99995,0.0,0.00835]
[1777959285390,75.45,81080.59,0.0,0.99995,0.0,0.00835]
[1777959289418,75.45,81084.9,0.0,0.99995,0.0,0.00831]
[1777959290426,75.45,81087.35,0.0,0.99996,0.0,0.00829]
[1777959291434,75.45,81090.21,0.0,0.99996,0.0,0.00826]
[1777959294455,75.45,81094.53,0.0,0.99996,0.0,0.00822]
[1777959295462,75.45,81100.59,0.0,0.99996,0.0,0.00816]
[1777959296470,75.45,81110.81,0.0,0.99996,0.0,0.00807]
[1777959297477,75.45,81119.63,0.0,0.99996,0.0,0.00798]
[1777959298483,75.45,81124.43,0.0,0.99996,0.0,0.00794]
[1777959299921,75.45,81124.43,0.0,0.99996,0.0,0.00794]
[1777959299929,75.45,81125.11,0.0,0.99996,0.0,0.00793]
[1777959300576,75.45,81125.11,0.0,0.99996,0.0,0.00793]
[1777959300647,75.45,81129.3,0.0,0.99996,0.0,0.00789]
[1777959301505,75.45,81132.6,0.0,0.99996,0.0,0.00786]
[1777959306094,75.45,81133.42,0.0,0.99996,0.0,0.00786]
[1777959306334,75.45,81133.42,0.0,0.99996,0.0,0.00786]
[1777959306435,75.45,81133.81,0.0,0.99996,0.0,0.00785]
[1777959306546,75.45,81136.48,0.0,0.99996,0.0,0.00783]
[1777959311673,75.45,81136.63,0.0,0.99996,0.0,0.00783]
[1777959312843,75.45,81137.04,0.0,0.99996,0.0,0.00782]
[1777959315346,75.45,81137.5,0.0,0.99996,0.0,0.00782]
[1777959315437,75.45,81141.82,0.0,0.99996,0.0,0.00778]
[1777959315582,75.45,81141.82,0.0,0.99996,0.0,0.00778]
[1777959317982,75.45,81141.16,0.0,0.99996,0.0,0.00779]
[1777959318083,75.45,81141.16,0.0,0.99996,0.0,0.00779]
[1777959322809,75.45,81140.05,0.0,0.99996,0.0,0.0078]
[1777959322830,75.45,81140.05,0.0,0.99996,0.0,0.0078]
[1777959323222,75.45,81140.05,0.0,0.99996,0.0,0.0078]
[1777959323333,75.45,81140.05,0.0,0.99996,0.0,0.0078]
[1777959323431,75.45,81137.87,0.0,0.99996,0.0,0.00782]
[1777959323671,75.45,81129.36,0.0,0.99996,0.0,0.00789]
[1777959324678,75.45,81131.33,0.0,0.99996,0.0,0.00788]
[1777959326692,75.45,81126.55,0.0,0.99996,0.0,0.00792]
[1777959328122,75.45,81126.55,0.0,0.99996,0.0,0.00792]
[1777959328341,75.45,81126.55,0.0,0.99996,0.0,0.00792]
[1777959328438,75.45,81126.17,0.0,0.99996,0.0,0.00792]
[1777959329145,75.45,81126.17,0.0,0.99996,0.0,0.00792]
[1777959329334,75.45,81126.17,0.0,0.99996,0.0,0.00792]
[1777959329349,75.45,81128.31,0.0,0.99996,0.0,0.0079]
[1777959331727,75.45,81127.35,0.0,0.99996,0.0,0.00787]
[1777959333741,75.45,81139.13,0.0,0.99996,0.0,0.00777]
[1777959334747,75.45,81140.6,0.0,0.99996,0.0,0.00775]
[1777959336362,75.45,81140.6,0.0,0.99996,0.0,0.00775]
[1777959336429,75.45,81142.45,0.0,0.99996,0.0,0.00774]
[1777959336586,75.45,81142.45,0.0,0.99996,0.0,0.00774]
[1777959336725,75.45,81142.45,0.0,0.99996,0.0,0.00774]
[1777959336841,75.45,81142.45,0.0,0.99996,0.0,0.00774]
[1777959336930,75.45,81145.12,0.0,0.99996,0.0,0.00771]
[1777959338776,75.45,81149.14,0.0,0.99996,0.0,0.00768]
[1777959340790,75.45,81152.36,0.0,0.99996,0.0,0.00765]
[1777959343053,75.45,81152.66,0.0,0.99996,0.0,0.00764]
[1777959343084,75.45,81152.66,0.0,0.99996,0.0,0.00764]
[1777959343149,75.45,81152.67,0.0,0.99996,0.0,0.00764]
[1777959343520,75.45,81152.67,0.0,0.99996,0.0,0.00764]
[1777959343590,75.45,81152.67,0.0,0.99996,0.0,0.00764]
[1777959349179,75.45,81153.46,0.0,0.99996,0.0,0.00764]
[1777959349340,75.45,81153.46,0.0,0.99996,0.0,0.00764]
[1777959349436,75.45,81151.86,0.0,0.99996,0.0,0.00765]
[1777959349712,75.45,81151.86,0.0,0.99996,0.0,0.00765]
[1777959349837,75.45,81151.86,0.0,0.99996,0.0,0.00765]
[1777959351870,75.45,81155.41,0.0,0.99996,0.0,0.00762]
[1777959353885,75.45,81153.22,0.0,0.99996,0.0,0.00764]
[1777959355713,75.45,81151.97,0.0,0.99996,0.0,0.00765]
[1777959355838,75.45,81151.97,0.0,0.99996,0.0,0.00765]
[1777959356209,75.45,81151.97,0.0,0.99996,0.0,0.00765]
[1777959356330,75.45,81151.97,0.0,0.99996,0.0,0.00765]
[1777959356428,75.45,81146.67,0.0,0.99996,0.0,0.0077]
[1777959361942,75.45,81148.59,0.0,0.99996,0.0,0.00768]
[1777959362950,75.45,81145.3,0.0,0.99996,0.0,0.00771]
[1777959363552,75.45,81145.3,0.0,0.99996,0.0,0.00771]
[1777959363584,75.45,81145.3,0.0,0.99996,0.0,0.00771]
[1777959364007,75.45,81145.3,0.0,0.99996,0.0,0.00771]
[1777959364087,75.45,81145.3,0.0,0.99996,0.0,0.00771]
[1777959364180,75.45,81143.75,0.0,0.99996,0.0,0.00772]
[1777959364965,75.45,81147.52,0.0,0.99996,0.0,0.00769]
[1777959365972,75.45,81150.35,0.0,0.99996,0.0,0.00766]
[1777959367081,75.45,81150.35,0.0,0.99996,0.0,0.00766]
[1777959367328,75.45,81150.35,0.0,0.99996,0.0,0.00766]
[1777959369161,75.45,81149.94,0.0,0.99996,0.0,0.00767]
[1777959369338,75.45,81149.94,0.0,0.99996,0.0,0.00767]
[1777959369359,75.45,81148.98,0.0,0.99996,0.0,0.00768]
[1777959371638,75.45,81150.0,0.0,0.99996,0.0,0.00767]
[1777959371830,75.45,81150.0,0.0,0.99996,0.0,0.00767]
[1777959377063,75.45,81162.36,0.0,0.99996,0.0,0.00756]
[1777959378062,75.45,81168.84,0.0,0.99996,0.0,0.0075]
[1777959380697,75.45,81168.75,0.0,0.99996,0.0,0.0075]
[1777959381103,75.45,81168.75,0.0,0.99996,0.0,0.0075]
[1777959381112,75.45,81168.75,0.0,0.99996,0.0,0.0075]
[1777959381380,75.45,81168.75,0.0,0.99996,0.0,0.0075]
[1777959381417,75.45,81168.74,0.0,0.99996,0.0,0.0075]
[1777959382090,75.45,81159.66,0.0,0.99996,0.0,0.00758]
[1777959383097,75.45,81153.93,0.0,0.99996,0.0,0.00763]
[1777959384359,75.45,81153.93,0.0,0.99996,0.0,0.00763]
[1777959384452,75.45,81167.46,0.0,0.99996,0.0,0.00751]
[1777959385117,75.45,81181.3,0.0,0.99996,0.0,0.00739]
[1777959386124,75.45,81179.73,0.0,0.99996,0.0,0.00741]
[1777959387131,75.45,81176.23,0.0,0.99996,0.0,0.00744]
[1777959388144,75.45,81176.23,0.0,0.99996,0.0,0.00744]
[1777959390152,75.45,81171.72,0.0,0.99996,0.0,0.00748]
[1777959395183,75.45,81172.98,0.0,0.99996,0.0,0.00743]
[1777959395335,75.45,81172.98,0.0,0.99996,0.0,0.00743]
[1777959396055,75.45,81174.52,0.0,0.99996,0.0,0.00741]
[1777959396080,75.45,81174.52,0.0,0.99996,0.0,0.00741]
[1777959396194,75.45,81173.87,0.0,0.99996,0.0,0.00742]
[1777959399319,75.45,81173.52,0.0,0.99996,0.0,0.00742]
[1777959399330,75.45,81173.52,0.0,0.99996,0.0,0.00742]
[1777959400222,75.45,81159.42,0.0,0.99996,0.0,0.00755]
[1777959401229,75.45,81153.9,0.0,0.99996,0.0,0.00759]
[1777959401964,75.45,81153.9,0.0,0.99996,0.0,0.00759]
[1777959402103,75.45,81153.9,0.0,0.99996,0.0,0.00759]
[1777959402731,75.45,81152.68,0.0,0.99996,0.0,0.0076]
[1777959402833,75.45,81152.68,0.0,0.99996,0.0,0.0076]
[1777959403243,75.45,81151.29,0.0,0.99996,0.0,0.00762]
[1777959405257,75.45,81147.97,0.0,0.99996,0.0,0.00765]
[1777959407303,75.45,81146.46,0.0,0.99996,0.0,0.00766]
[1777959407336,75.45,81146.46,0.0,0.99996,0.0,0.00766]
[1777959407432,75.45,81144.15,0.0,0.99996,0.0,0.00768]
[1777959410292,75.45,81138.53,0.0,0.99996,0.0,0.00773]
[1777959411299,75.45,81133.37,0.0,0.99996,0.0,0.00778]
[1777959412305,75.45,81138.12,0.0,0.99996,0.0,0.00773]
[1777959413313,75.45,81136.22,0.0,0.99996,0.0,0.00775]
[1777959414073,75.45,81136.22,0.0,0.99996,0.0,0.00775]
[1777959414334,75.45,81136.22,0.0,0.99996,0.0,0.00775]
[1777959414430,75.45,81136.14,0.0,0.99996,0.0,0.00775]
[1777959414704,75.45,81136.14,0.0,0.99996,0.0,0.00775]
[1777959414835,75.45,81136.14,0.0,0.99996,0.0,0.00775]
[1777959420361,75.45,81135.42,0.0,0.99996,0.0,0.00776]
[1777959421369,75.45,81131.91,0.0,0.99996,0.0,0.00779]
[1777959422376,75.45,81128.87,0.0,0.99996,0.0,0.00782]
[1777959423914,75.45,81127.2,0.0,0.99996,0.0,0.00783]
[1777959424088,75.45,81127.2,0.0,0.99996,0.0,0.00783]
[1777959424390,75.45,81126.19,0.0,0.99996,0.0,0.00784]
[1777959424833,75.45,81126.19,0.0,0.99996,0.0,0.00784]
[1777959430432,75.45,81128.72,0.0,0.99996,0.0,0.00782]
[1777959432431,75.45,81129.29,0.0,0.99996,0.0,0.00781]
[1777959432533,75.45,81129.2,0.0,0.99996,0.0,0.00781]
[1777959432987,75.45,81129.2,0.0,0.99996,0.0,0.00781]
[1777959433088,75.45,81129.2,0.0,0.99996,0.0,0.00781]
[1777959433454,75.45,81121.81,0.0,0.99996,0.0,0.00788]
[1777959434461,75.45,81116.83,0.0,0.99996,0.0,0.00793]
[1777959435468,75.45,81108.7,0.0,0.99996,0.0,0.008]
[1777959436475,75.45,81103.22,0.0,0.99996,0.0,0.00805]
[1777959438203,75.45,81104.83,0.0,0.99996,0.0,0.00804]
[1777959438334,75.45,81104.83,0.0,0.99996,0.0,0.00804]
[1777959438488,75.45,81101.13,0.0,0.99996,0.0,0.00807]
[1777959439496,75.45,81097.51,0.0,0.99996,0.0,0.00811]
[1777959440503,75.45,81094.69,0.0,0.99996,0.0,0.00813]
[1777959441341,75.45,81094.69,0.0,0.99996,0.0,0.00813]
[1777959441594,75.45,81094.69,0.0,0.99996,0.0,0.00813]
[1777959442517,75.45,81092.12,0.0,0.99996,0.0,0.00816]
[1777959443523,75.45,81089.5,0.0,0.99996,0.0,0.00818]
[1777959444531,75.45,81085.2,0.0,0.99996,0.0,0.00822]
[1777959445537,75.45,81082.88,0.0,0.99996,0.0,0.00824]
[1777959446562,75.45,81082.88,0.0,0.99996,0.0,0.00824]
[1777959446587,75.45,81082.88,0.0,0.99996,0.0,0.00824]
[1777959446975,75.45,81081.32,0.0,0.99996,0.0,0.00826]
[1777959447088,75.45,81081.32,0.0,0.99996,0.0,0.00826]
[1777959447554,75.45,81081.13,0.0,0.99996,0.0,0.00826]
[1777959449983,75.45,81081.62,0.0,0.99996,0.0,0.00826]
[1777959450089,75.45,81081.62,0.0,0.99996,0.0,0.00826]
[1777959450211,75.45,81081.62,0.0,0.99996,0.0,0.00826]
[1777959450340,75.45,81081.62,0.0,0.99996,0.0,0.00826]
[1777959450573,75.45,81087.66,0.0,0.99996,0.0,0.0082]
[1777959451580,75.45,81097.37,0.0,0.99996,0.0,0.00807]
[1777959453594,75.45,81098.19,0.0,0.99996,0.0,0.00806]
[1777959454290,75.45,81098.19,0.0,0.99996,0.0,0.00806]
[1777959454333,75.45,81098.19,0.0,0.99996,0.0,0.00806]
[1777959454542,75.45,81098.19,0.0,0.99996,0.0,0.00806]
[1777959454581,75.45,81098.19,0.0,0.99996,0.0,0.00806]
[1777959454600,75.45,81097.57,0.0,0.99996,0.0,0.00806]
[1777959457622,75.45,81094.16,0.0,0.99996,0.0,0.0081]
[1777959458669,75.45,81094.16,0.0,0.99996,0.0,0.0081]
[1777959458835,75.45,81094.16,0.0,0.99996,0.0,0.0081]
[1777959461651,75.45,81092.46,0.0,0.99996,0.0,0.00811]
[1777959463325,75.45,81092.46,0.0,0.99996,0.0,0.00811]
[1777959463586,75.45,81092.46,0.0,0.99996,0.0,0.00811]
[1777959463368,75.45,81089.9,0.0,0.99996,0.0,0.00814]
[1777959467693,75.45,81086.39,0.0,0.99996,0.0,0.00817]
[1777959468826,75.45,81086.39,0.0,0.99996,0.0,0.00817]
[1777959469089,75.45,81086.39,0.0,0.99996,0.0,0.00817]
[1777959469220,75.45,81086.39,0.0,0.99996,0.0,0.00817]
[1777959469334,75.45,81086.39,0.0,0.99996,0.0,0.00817]
[1777959469433,75.45,81086.05,0.0,0.99996,0.0,0.00817]
[1777959474742,75.45,81087.49,0.0,0.99996,0.0,0.00816]
[1777959476207,75.45,81087.49,0.0,0.99996,0.0,0.00816]
[1777959476330,75.45,81087.49,0.0,0.99996,0.0,0.00816]
[1777959476430,75.45,81088.2,0.0,0.99996,0.0,0.00815]
[1777959476799,75.45,81088.2,0.0,0.99996,0.0,0.00815]
[1777959476837,75.45,81088.2,0.0,0.99996,0.0,0.00815]
[1777959477763,75.45,81092.69,0.0,0.99996,0.0,0.00811]
[1777959478770,75.45,81096.97,0.0,0.99996,0.0,0.00807]
[1777959483805,75.45,81097.66,0.0,0.99996,0.0,0.00806]
[1777959484812,75.45,81105.75,0.0,0.99996,0.0,0.00799]
[1777959485969,75.45,81105.75,0.0,0.99996,0.0,0.00799]
[1777959486092,75.45,81105.75,0.0,0.99996,0.0,0.00799]
[1777959486194,75.45,81105.62,0.0,0.99996,0.0,0.00799]
[1777959486678,75.45,81105.62,0.0,0.99996,0.0,0.00799]
[1777959486836,75.45,81105.62,0.0,0.99996,0.0,0.00799]
[1777959491862,75.45,81126.45,0.0,0.99996,0.0,0.0078]
[1777959492874,75.45,81127.98,0.0,0.99996,0.0,0.00779]
[1777959493881,75.45,81124.81,0.0,0.99996,0.0,0.00781]
[1777959494888,75.45,81121.77,0.0,0.99996,0.0,0.00784]
[1777959495819,75.45,81121.77,0.0,0.99996,0.0,0.00784]
[1777959495831,75.45,81121.77,0.0,0.99996,0.0,0.00784]
[1777959495921,75.45,81121.81,0.0,0.99996,0.0,0.00784]
[1777959497497,75.45,81121.81,0.0,0.99996,0.0,0.00784]
[1777959497584,75.45,81121.81,0.0,0.99996,0.0,0.00784]
[1777959497599,75.45,81114.79,0.0,0.99996,0.0,0.00791]
[1777959502943,75.45,81115.17,0.0,0.99996,0.0,0.0079]
[1777959503951,75.45,81117.05,0.0,0.99996,0.0,0.00788]
[1777959505476,75.45,81117.05,0.0,0.99996,0.0,0.00788]
[1777959505580,75.45,81117.05,0.0,0.99996,0.0,0.00788]
[1777959505577,75.45,81116.31,0.0,0.99996,0.0,0.00789]
[1777959506265,75.45,81116.31,0.0,0.99996,0.0,0.00789]
[1777959506334,75.45,81116.31,0.0,0.99996,0.0,0.00789]
[1777959506366,75.45,81116.93,0.0,0.99996,0.0,0.00789]
[1777959508986,75.45,81118.7,0.0,0.99996,0.0,0.00787]
[1777959510916,75.45,81119.65,0.0,0.99996,0.0,0.00786]
[1777959511081,75.45,81119.65,0.0,0.99996,0.0,0.00786]
[1777959511096,75.45,81118.67,0.0,0.99996,0.0,0.00783]
[1777959511745,75.45,81118.67,0.0,0.99996,0.0,0.00783]
[1777959511830,75.45,81118.67,0.0,0.99996,0.0,0.00783]
[1777959514020,75.45,81120.94,0.0,0.99996,0.0,0.00781]
[1777959516851,75.45,81120.77,0.0,0.99996,0.0,0.00781]
[1777959517080,75.45,81120.77,0.0,0.99996,0.0,0.00781]
[1777959517605,75.45,81120.77,0.0,0.99996,0.0,0.00781]
[1777959517085,75.45,81131.93,0.0,0.99996,0.0,0.00771]
[1777959517830,75.45,81131.93,0.0,0.99996,0.0,0.00771]
[1777959518049,75.45,81134.24,0.0,0.99996,0.0,0.00769]
[1777959521070,75.45,81132.85,0.0,0.99996,0.0,0.0077]
[1777959521917,75.45,81132.85,0.0,0.99996,0.0,0.0077]
[1777959522081,75.45,81132.85,0.0,0.99996,0.0,0.0077]
[1777959523338,75.45,81133.41,0.0,0.99996,0.0,0.0077]
[1777959523579,75.45,81133.41,0.0,0.99996,0.0,0.0077]
[1777959523666,75.45,81136.06,0.0,0.99996,0.0,0.00767]
[1777959524977,75.45,81135.75,0.0,0.99996,0.0,0.00768]
[1777959525098,75.45,81170.57,0.0,0.99996,0.0,0.00737]
[1777959526119,75.45,81179.01,0.0,0.99996,0.0,0.0073]
[1777959527125,75.45,81180.41,0.0,0.99996,0.0,0.00729]
[1777959528338,75.45,81180.41,0.0,0.99996,0.0,0.00729]
[1777959528387,75.45,81180.79,0.0,0.99996,0.0,0.00728]
[1777959530147,75.45,81178.77,0.0,0.99996,0.0,0.0073]
[1777959531154,75.45,81175.17,0.0,0.99996,0.0,0.00733]
[1777959532161,75.45,81176.49,0.0,0.99996,0.0,0.00732]
[1777959533168,75.45,81178.35,0.0,0.99996,0.0,0.00731]
[1777959535197,75.45,81179.65,0.0,0.99996,0.0,0.00729]
[1777959536196,75.45,81184.1,0.0,0.99996,0.0,0.00726]
[1777959541231,75.45,81184.14,0.0,0.99996,0.0,0.00726]
[1777959543007,75.45,81184.91,0.0,0.99996,0.0,0.00725]
[1777959543080,75.45,81184.91,0.0,0.99996,0.0,0.00725]
[1777959543245,75.45,81184.65,0.0,0.99996,0.0,0.00725]
[1777959543892,75.45,81184.65,0.0,0.99996,0.0,0.00725]
[1777959544085,75.45,81184.65,0.0,0.99996,0.0,0.00725]
[1777959552203,75.45,81184.19,0.0,0.99996,0.0,0.00726]
[1777959552337,75.45,81184.19,0.0,0.99996,0.0,0.00726]
[1777959552417,75.45,81183.26,0.0,0.99996,0.0,0.00726]
[1777959553062,75.45,81183.26,0.0,0.99996,0.0,0.00726]
[1777959553081,75.45,81183.26,0.0,0.99996,0.0,0.00726]
[1777959558350,75.45,81183.81,0.0,0.99996,0.0,0.00726]
[1777959560364,75.45,81182.66,0.0,0.99996,0.0,0.00727]
[1777959564391,75.45,81183.74,0.0,0.99996,0.0,0.00726]
[1777959565478,75.45,81183.74,0.0,0.99996,0.0,0.00726]
[1777959565552,75.45,81219.56,0.0,0.99996,0.0,0.00696]
[1777959566408,75.45,81242.02,0.0,0.99996,0.0,0.00678]
[1777959567415,75.45,81258.03,0.0,0.99996,0.0,0.00666]
[1777959568423,75.45,81269.6,0.0,0.99996,0.0,0.00657]
[1777959569085,75.45,81269.6,0.0,0.99996,0.0,0.00657]
[1777959569430,75.45,81276.61,0.0,0.99997,0.0,0.00651]
[1777959570439,75.45,81287.27,0.0,0.99997,0.0,0.00643]
[1777959571445,75.45,81295.72,0.0,0.99997,0.0,0.00634]
[1777959572608,75.45,81295.72,0.0,0.99997,0.0,0.00634]
[1777959572633,75.45,81306.19,0.0,0.99997,0.0,0.00626]
[1777959573460,75.45,81313.81,0.0,0.99997,0.0,0.0062]
[1777959575474,75.45,81308.73,0.0,0.99997,0.0,0.00624]
[1777959576664,75.45,81308.73,0.0,0.99997,0.0,0.00624]
[1777959576734,75.45,81297.64,0.0,0.99997,0.0,0.00632]
[1777959577493,75.45,81273.86,0.0,0.99997,0.0,0.0065]
[1777959578497,75.45,81262.65,0.0,0.99996,0.0,0.00659]
[1777959579504,75.45,81262.28,0.0,0.99996,0.0,0.00659]
[1777959580511,75.45,81265.87,0.0,0.99996,0.0,0.00656]
[1777959581518,75.45,81269.21,0.0,0.99997,0.0,0.00654]
[1777959582528,75.45,81267.06,0.0,0.99997,0.0,0.00655]
[1777959583534,75.45,81261.04,0.0,0.99996,0.0,0.0066]
[1777959584541,75.45,81264.53,0.0,0.99996,0.0,0.00657]
[1777959585562,75.45,81273.15,0.0,0.99997,0.0,0.00651]
[1777959586567,75.45,81303.9,0.0,0.99997,0.0,0.00628]
[1777959586990,75.45,81303.9,0.0,0.99997,0.0,0.00628]
[1777959587574,75.45,81312.16,0.0,0.99997,0.0,0.00622]
[1777959588582,75.45,81310.94,0.0,0.99997,0.0,0.00622]
[1777959589589,75.45,81296.36,0.0,0.99997,0.0,0.00633]
[1777959590596,75.45,81291.22,0.0,0.99997,0.0,0.00637]
[1777959591023,75.45,81291.22,0.0,0.99997,0.0,0.00637]
[1777959591604,75.45,81281.6,0.0,0.99997,0.0,0.00644]
[1777959592610,75.45,81278.03,0.0,0.99997,0.0,0.00647]
[1777959593617,75.45,81275.36,0.0,0.99997,0.0,0.00649]
[1777959594624,75.45,81265.46,0.0,0.99996,0.0,0.00656]
[1777959595632,75.45,81253.24,0.0,0.99996,0.0,0.00666]
[1777959596639,75.45,81225.36,0.0,0.99996,0.0,0.00688]
[1777959597645,75.45,81219.88,0.0,0.99996,0.0,0.00692]
[1777959598652,75.45,81225.68,0.0,0.99996,0.0,0.00688]
[1777959600666,75.45,81227.14,0.0,0.99996,0.0,0.00687]
[1777959601673,75.45,81223.93,0.0,0.99996,0.0,0.00689]
[1777959601858,75.45,81223.93,0.0,0.99996,0.0,0.00689]
[1777959602680,75.45,81221.26,0.0,0.99996,0.0,0.00691]
[1777959605835,75.45,81220.99,0.0,0.99996,0.0,0.00692]
[1777959606708,75.45,81220.34,0.0,0.99996,0.0,0.00692]
[1777959607559,75.45,81220.34,0.0,0.99996,0.0,0.00692]
[1777959607576,75.45,81220.34,0.0,0.99996,0.0,0.00692]
[1777959607715,75.45,81219.85,0.0,0.99996,0.0,0.00692]
[1777959608723,75.45,81212.8,0.0,0.99996,0.0,0.00698]
[1777959609729,75.45,81210.8,0.0,0.99996,0.0,0.007]
[1777959610736,75.45,81207.55,0.0,0.99996,0.0,0.00702]
[1777959611675,75.45,81207.55,0.0,0.99996,0.0,0.00702]
[1777959611742,75.45,81205.79,0.0,0.99996,0.0,0.00704]
[1777959611827,75.45,81205.79,0.0,0.99996,0.0,0.00704]
[1777959612750,75.45,81208.32,0.0,0.99996,0.0,0.00702]
[1777959613758,75.45,81216.57,0.0,0.99996,0.0,0.00695]
[1777959614047,75.45,81216.57,0.0,0.99996,0.0,0.00695]
[1777959614082,75.45,81216.57,0.0,0.99996,0.0,0.00695]
[1777959617791,75.45,81217.25,0.0,0.99996,0.0,0.00695]
[1777959618943,75.45,81217.25,0.0,0.99996,0.0,0.00695]
[1777959619083,75.45,81217.25,0.0,0.99996,0.0,0.00695]
[1777959619180,75.45,81218.48,0.0,0.99996,0.0,0.00694]
[1777959621555,75.45,81218.36,0.0,0.99996,0.0,0.00694]
[1777959621580,75.45,81218.36,0.0,0.99996,0.0,0.00694]
[1777959621681,75.45,81230.8,0.0,0.99996,0.0,0.00684]
[1777959621819,75.45,81229.61,0.0,0.99996,0.0,0.00685]
[1777959622826,75.45,81229.3,0.0,0.99996,0.0,0.00685]
[1777959625848,75.45,81232.21,0.0,0.99996,0.0,0.00683]
[1777959627862,75.45,81231.26,0.0,0.99996,0.0,0.00683]
[1777959630035,75.45,81231.19,0.0,0.99996,0.0,0.00683]
[1777959630079,75.45,81231.19,0.0,0.99996,0.0,0.00683]
[1777959630136,75.45,81229.82,0.0,0.99996,0.0,0.00684]
[1777959630883,75.45,81231.42,0.0,0.99996,0.0,0.00683]
[1777959634814,75.45,81232.11,0.0,0.99996,0.0,0.00679]
[1777959634828,75.45,81232.11,0.0,0.99996,0.0,0.00679]
[1777959634911,75.45,81225.3,0.0,0.99996,0.0,0.00684]
[1777959635918,75.45,81223.61,0.0,0.99996,0.0,0.00686]
[1777959636925,75.45,81224.8,0.0,0.99996,0.0,0.00685]
[1777959638939,75.45,81223.81,0.0,0.99996,0.0,0.00686]
[1777959640839,75.45,81223.47,0.0,0.99996,0.0,0.00686]
[1777959641082,75.45,81223.47,0.0,0.99996,0.0,0.00686]
[1777959641152,75.45,81222.53,0.0,0.99996,0.0,0.00687]
[1777959646995,75.45,81222.6,0.0,0.99996,0.0,0.00687]
[1777959648005,75.45,81215.87,0.0,0.99996,0.0,0.00692]
[1777959649109,75.45,81215.87,0.0,0.99996,0.0,0.00692]
[1777959649330,75.45,81215.87,0.0,0.99996,0.0,0.00692]
[1777959649338,75.45,81209.4,0.0,0.99996,0.0,0.00697]
[1777959651024,75.45,81202.35,0.0,0.99996,0.0,0.00703]
[1777959653574,75.45,81202.83,0.0,0.99996,0.0,0.00703]
[1777959653829,75.45,81202.83,0.0,0.99996,0.0,0.00703]
[1777959653675,75.45,81204.58,0.0,0.99996,0.0,0.00701]
[1777959655052,75.45,81214.77,0.0,0.99996,0.0,0.00693]
[1777959656059,75.45,81217.61,0.0,0.99996,0.0,0.00691]
[1777959661143,75.45,81217.43,0.0,0.99996,0.0,0.00691]
[1777959661330,75.45,81217.43,0.0,0.99996,0.0,0.00691]
[1777959661347,75.45,81213.19,0.0,0.99996,0.0,0.00694]
[1777959662101,75.45,81210.34,0.0,0.99996,0.0,0.00697]
[1777959663108,75.45,81204.51,0.0,0.99996,0.0,0.00701]
[1777959664123,75.45,81183.43,0.0,0.99996,0.0,0.00719]
[1777959665124,75.45,81172.59,0.0,0.99996,0.0,0.00728]
[1777959666131,75.45,81170.37,0.0,0.99996,0.0,0.0073]
[1777959667693,75.45,81170.37,0.0,0.99996,0.0,0.0073]
[1777959667876,75.45,81170.05,0.0,0.99996,0.0,0.0073]
[1777959668146,75.45,81171.17,0.0,0.99996,0.0,0.00729]
[1777959672805,75.45,81172.01,0.0,0.99996,0.0,0.00728]
[1777959672826,75.45,81172.01,0.0,0.99996,0.0,0.00728]
[1777959676884,75.45,81169.47,0.0,0.99996,0.0,0.0073]
[1777959677075,75.45,81169.47,0.0,0.99996,0.0,0.0073]
[1777959680804,75.45,81167.77,0.0,0.99996,0.0,0.00732]
[1777959680825,75.45,81167.77,0.0,0.99996,0.0,0.00732]
[1777959680232,75.45,81173.11,0.0,0.99996,0.0,0.00727]
[1777959681239,75.45,81180.8,0.0,0.99996,0.0,0.00721]
[1777959682246,75.45,81185.69,0.0,0.99996,0.0,0.00717]
[1777959683206,75.45,81185.69,0.0,0.99996,0.0,0.00717]
[1777959683331,75.45,81185.69,0.0,0.99996,0.0,0.00717]
[1777959683419,75.45,81191.12,0.0,0.99996,0.0,0.00712]
[1777959684581,75.45,81191.12,0.0,0.99996,0.0,0.00712]
[1777959684665,75.45,81196.37,0.0,0.99996,0.0,0.00708]
[1777959685267,75.45,81199.78,0.0,0.99996,0.0,0.00705]
[1777959687008,75.45,81201.25,0.0,0.99996,0.0,0.00704]
[1777959687078,75.45,81201.25,0.0,0.99996,0.0,0.00704]
[1777959687281,75.45,81201.33,0.0,0.99996,0.0,0.00704]
[1777959689062,75.45,81200.4,0.0,0.99996,0.0,0.00705]
[1777959689077,75.45,81200.4,0.0,0.99996,0.0,0.00705]
[1777959690302,75.45,81197.67,0.0,0.99996,0.0,0.00707]
[1777959692561,75.45,81200.57,0.0,0.99996,0.0,0.00701]
[1777959692576,75.45,81200.57,0.0,0.99996,0.0,0.00701]
[1777959694793,75.45,81203.27,0.0,0.99996,0.0,0.00699]
[1777959694826,75.45,81203.27,0.0,0.99996,0.0,0.00699]
[1777959696343,75.45,81209.77,0.0,0.99996,0.0,0.00693]
[1777959698359,75.45,81214.13,0.0,0.99996,0.0,0.0069]
[1777959699875,75.45,81214.13,0.0,0.99996,0.0,0.0069]
[1777959699880,75.45,81219.7,0.0,0.99996,0.0,0.00685]
[1777959700078,75.45,81219.7,0.0,0.99996,0.0,0.00685]
[1777959700372,75.45,81225.76,0.0,0.99996,0.0,0.00681]
[1777959701380,75.45,81232.82,0.0,0.99996,0.0,0.00675]
[1777959704401,75.45,81229.0,0.0,0.99996,0.0,0.00678]
[1777959708430,75.45,81225.91,0.0,0.99996,0.0,0.0068]
[1777959709586,75.45,81225.91,0.0,0.99996,0.0,0.0068]
[1777959709827,75.45,81225.91,0.0,0.99996,0.0,0.0068]
[1777959709876,75.45,81225.88,0.0,0.99996,0.0,0.0068]
[1777959711838,75.45,81226.8,0.0,0.99996,0.0,0.0068]
[1777959718501,75.45,81225.6,0.0,0.99996,0.0,0.00681]
[1777959721000,75.45,81225.06,0.0,0.99996,0.0,0.00681]
[1777959721079,75.45,81225.06,0.0,0.99996,0.0,0.00681]
[1777959721801,75.45,81225.06,0.0,0.99996,0.0,0.00681]
[1777959721826,75.45,81225.06,0.0,0.99996,0.0,0.00681]
[1777959721902,75.45,81224.4,0.0,0.99996,0.0,0.00682]
[1777959722529,75.45,81219.62,0.0,0.99996,0.0,0.00685]
[1777959723536,75.45,81213.07,0.0,0.99996,0.0,0.00691]
[1777959725949,75.45,81212.11,0.0,0.99996,0.0,0.00691]
[1777959726084,75.45,81212.11,0.0,0.99996,0.0,0.00691]
[1777959728571,75.45,81206.17,0.0,0.99996,0.0,0.00696]
[1777959730585,75.45,81217.92,0.0,0.99996,0.0,0.00687]
[1777959731592,75.45,81220.59,0.0,0.99996,0.0,0.00685]
[1777959732599,75.45,81226.95,0.0,0.99996,0.0,0.0068]
[1777959733671,75.45,81226.95,0.0,0.99996,0.0,0.0068]
[1777959733832,75.45,81226.95,0.0,0.99996,0.0,0.0068]
[1777959733772,75.45,81227.88,0.0,0.99996,0.0,0.00679]
[1777959735620,75.45,81223.4,0.0,0.99996,0.0,0.00682]
[1777959737223,75.45,81221.95,0.0,0.99996,0.0,0.00684]
[1777959737330,75.45,81221.95,0.0,0.99996,0.0,0.00684]
[1777959742669,75.45,81222.11,0.0,0.99996,0.0,0.00683]
[1777959744683,75.45,81219.04,0.0,0.99996,0.0,0.00686]
[1777959745696,75.45,81213.53,0.0,0.99996,0.0,0.0069]
[1777959746701,75.45,81202.0,0.0,0.99996,0.0,0.007]
[1777959747707,75.45,81199.41,0.0,0.99996,0.0,0.00702]
[1777959750916,75.45,81200.9,0.0,0.99996,0.0,0.00701]
[1777959750728,75.45,81196.0,0.0,0.99996,0.0,0.00705]
[1777959751083,75.45,81196.0,0.0,0.99996,0.0,0.00705]
[1777959751735,75.45,81190.31,0.0,0.99996,0.0,0.00706]
[1777959752742,75.45,81187.68,0.0,0.99996,0.0,0.00708]
[1777959754756,75.45,81190.57,0.0,0.99996,0.0,0.00705]
[1777959757287,75.45,81189.56,0.0,0.99996,0.0,0.00706]
[1777959757332,75.45,81189.56,0.0,0.99996,0.0,0.00706]
[1777959758783,75.45,81195.38,0.0,0.99996,0.0,0.00701]
[1777959760038,75.45,81195.02,0.0,0.99996,0.0,0.00702]
[1777959763951,75.45,81194.38,0.0,0.99996,0.0,0.00702]
[1777959764826,75.45,81202.8,0.0,0.99996,0.0,0.00695]
[1777959765833,75.45,81214.51,0.0,0.99996,0.0,0.00686]
[1777959766840,75.45,81215.74,0.0,0.99996,0.0,0.00685]
[1777959770868,75.45,81206.8,0.0,0.99996,0.0,0.00692]
[1777959771875,75.45,81201.72,0.0,0.99996,0.0,0.00696]
[1777959773889,75.45,81195.81,0.0,0.99996,0.0,0.00701]
[1777959774896,75.45,81191.82,0.0,0.99996,0.0,0.00704]
[1777959777266,75.45,81191.14,0.0,0.99996,0.0,0.00705]
[1777959777332,75.45,81191.14,0.0,0.99996,0.0,0.00705]
[1777959777917,75.45,81191.52,0.0,0.99996,0.0,0.00705]
[1777959778404,75.45,81191.52,0.0,0.99996,0.0,0.00705]
[1777959778580,75.45,81191.52,0.0,0.99996,0.0,0.00705]
[1777959781945,75.45,81183.04,0.0,0.99996,0.0,0.00712]
[1777959782952,75.45,81177.13,0.0,0.99996,0.0,0.00716]
[1777959783958,75.45,81174.62,0.0,0.99996,0.0,0.00719]
[1777959786089,75.45,81174.53,0.0,0.99996,0.0,0.00719]
[1777959786330,75.45,81174.53,0.0,0.99996,0.0,0.00719]
[1777959786613,75.45,81174.53,0.0,0.99996,0.0,0.00719]
[1777959786829,75.45,81174.53,0.0,0.99996,0.0,0.00719]
[1777959786844,75.45,81174.53,0.0,0.99996,0.0,0.00719]
[1777959787987,75.45,81178.22,0.0,0.99996,0.0,0.00716]
[1777959790001,75.45,81175.94,0.0,0.99996,0.0,0.00717]
[1777959791008,75.45,81173.4,0.0,0.99996,0.0,0.0072]
[1777959792786,75.45,81173.4,0.0,0.99996,0.0,0.0072]
[1777959792831,75.45,81173.4,0.0,0.99996,0.0,0.0072]
[1777959792893,75.45,81172.64,0.0,0.99996,0.0,0.0072]
[1777959793342,75.45,81172.64,0.0,0.99996,0.0,0.0072]
[1777959793420,75.45,81165.58,0.0,0.99996,0.0,0.00726]
[1777959794045,75.45,81161.95,0.0,0.99996,0.0,0.00729]
[1777959795052,75.45,81159.15,0.0,0.99996,0.0,0.00732]
[1777959796954,75.45,81159.15,0.0,0.99996,0.0,0.00732]
[1777959798073,75.45,81156.81,0.0,0.99996,0.0,0.00734]
[1777959799080,75.45,81154.06,0.0,0.99996,0.0,0.00736]
[1777959804118,75.45,81152.93,0.0,0.99996,0.0,0.00737]
[1777959805447,75.45,81152.93,0.0,0.99996,0.0,0.00737]
[1777959805549,75.45,81152.93,0.0,0.99996,0.0,0.00737]
[1777959805585,75.45,81152.93,0.0,0.99996,0.0,0.00737]
[1777959805650,75.45,81152.88,0.0,0.99996,0.0,0.00737]
[1777959809150,75.45,81147.44,0.0,0.99996,0.0,0.00742]
[1777959811164,75.45,81144.12,0.0,0.99996,0.0,0.00741]
[1777959812253,75.45,81144.12,0.0,0.99996,0.0,0.00741]
[1777959812332,75.45,81144.12,0.0,0.99996,0.0,0.00741]
[1777959812692,75.45,81144.12,0.0,0.99996,0.0,0.00741]
[1777959812832,75.45,81144.12,0.0,0.99996,0.0,0.00741]
[1777959812907,75.45,81142.48,0.0,0.99996,0.0,0.00742]
[1777959818213,75.45,81142.28,0.0,0.99996,0.0,0.00742]
[1777959821274,75.45,81142.47,0.0,0.99996,0.0,0.00742]
[1777959821333,75.45,81142.47,0.0,0.99996,0.0,0.00742]
[1777959821630,75.45,81142.47,0.0,0.99996,0.0,0.00742]
[1777959821830,75.45,81142.47,0.0,0.99996,0.0,0.00742]
[1777959821885,75.45,81142.28,0.0,0.99996,0.0,0.00742]
[1777959827276,75.45,81142.28,0.0,0.99996,0.0,0.00742]
[1777959830042,75.45,81141.38,0.0,0.99996,0.0,0.00743]
[1777959830088,75.45,81141.38,0.0,0.99996,0.0,0.00743]
[1777959830310,75.45,81141.38,0.0,0.99996,0.0,0.00743]
[1777959830329,75.45,81141.38,0.0,0.99996,0.0,0.00743]
[1777959830404,75.45,81141.41,0.0,0.99996,0.0,0.00743]
[1777959832311,75.45,81133.97,0.0,0.99996,0.0,0.0075]
[1777959833318,75.45,81124.75,0.0,0.99996,0.0,0.00758]
[1777959836103,75.45,81123.72,0.0,0.99996,0.0,0.00759]
[1777959836329,75.45,81123.72,0.0,0.99996,0.0,0.00759]
[1777959836371,75.45,81123.72,0.0,0.99996,0.0,0.00759]
[1777959836580,75.45,81123.72,0.0,0.99996,0.0,0.00759]
[1777959836661,75.45,81122.88,0.0,0.99996,0.0,0.00759]
[1777959837346,75.45,81120.43,0.0,0.99996,0.0,0.00761]
[1777959838353,75.45,81116.97,0.0,0.99996,0.0,0.00764]
[1777959842009,75.45,81115.87,0.0,0.99996,0.0,0.00765]
[1777959842080,75.45,81116.18,0.0,0.99996,0.0,0.00765]
[1777959842182,75.45,81116.18,0.0,0.99996,0.0,0.00765]
[1777959842330,75.45,81116.18,0.0,0.99996,0.0,0.00765]
[1777959842381,75.45,81116.54,0.0,0.99996,0.0,0.00765]
[1777959846409,75.45,81109.28,0.0,0.99996,0.0,0.00771]
[1777959847416,75.45,81106.63,0.0,0.99996,0.0,0.00774]
[1777959848423,75.45,81109.74,0.0,0.99996,0.0,0.00771]
[1777959852320,75.45,81108.19,0.0,0.99996,0.0,0.00772]
[1777959852329,75.45,81108.19,0.0,0.99996,0.0,0.00772]
[1777959852729,75.45,81108.19,0.0,0.99996,0.0,0.00772]
[1777959852830,75.45,81108.19,0.0,0.99996,0.0,0.00772]
[1777959852932,75.45,81107.25,0.0,0.99996,0.0,0.00773]
[1777959853458,75.45,81103.55,0.0,0.99996,0.0,0.00777]
[1777959855472,75.45,81096.97,0.0,0.99996,0.0,0.00782]
[1777959857486,75.45,81089.8,0.0,0.99996,0.0,0.00789]
[1777959859501,75.45,81087.59,0.0,0.99996,0.0,0.00791]
[1777959861391,75.45,81087.22,0.0,0.99996,0.0,0.00791]
[1777959861505,75.45,81087.22,0.0,0.99996,0.0,0.00791]
[1777959861582,75.45,81087.22,0.0,0.99996,0.0,0.00791]
[1777959861607,75.45,81086.77,0.0,0.99996,0.0,0.00792]
[1777959862521,75.45,81074.45,0.0,0.99996,0.0,0.00803]
[1777959863886,75.45,81071.4,0.0,0.99996,0.0,0.00806]
[1777959866549,75.45,81067.67,0.0,0.99996,0.0,0.0081]
[1777959867558,75.45,81064.97,0.0,0.99996,0.0,0.00812]
[1777959869570,75.45,81068.81,0.0,0.99996,0.0,0.00808]
[1777959870576,75.45,81073.46,0.0,0.99996,0.0,0.00804]
[1777959871584,75.45,81073.83,0.0,0.99996,0.0,0.008]
[1777959872414,75.45,81073.83,0.0,0.99996,0.0,0.008]
[1777959872576,75.45,81073.83,0.0,0.99996,0.0,0.008]
[1777959872635,75.45,81073.83,0.0,0.99996,0.0,0.008]
[1777959872828,75.45,81073.83,0.0,0.99996,0.0,0.008]
[1777959872901,75.45,81073.69,0.0,0.99996,0.0,0.008]
[1777959874605,75.45,81069.47,0.0,0.99996,0.0,0.00804]
[1777959875612,75.45,81063.24,0.0,0.99996,0.0,0.00809]
[1777959879915,75.45,81063.41,0.0,0.99996,0.0,0.00809]
[1777959879956,75.45,81063.18,0.0,0.99996,0.0,0.0081]
[1777959880082,75.45,81063.18,0.0,0.99996,0.0,0.0081]
[1777959880148,75.45,81063.18,0.0,0.99996,0.0,0.0081]
[1777959880334,75.45,81063.18,0.0,0.99996,0.0,0.0081]
[1777959880647,75.45,81062.31,0.0,0.99996,0.0,0.0081]
[1777959882661,75.45,81057.36,0.0,0.99996,0.0,0.00815]
[1777959883086,75.45,81057.36,0.0,0.99996,0.0,0.00815]
[1777959883668,75.45,81056.79,0.0,0.99996,0.0,0.00816]
[1777959884826,75.45,81056.79,0.0,0.99996,0.0,0.00816]
[1777959885083,75.45,81056.38,0.0,0.99996,0.0,0.00816]
[1777959887695,75.45,81054.43,0.0,0.99996,0.0,0.00818]
[1777959888703,75.45,81045.91,0.0,0.99996,0.0,0.00826]
[1777959891087,75.45,81045.59,0.0,0.99996,0.0,0.00826]
[1777959891244,75.45,81044.94,0.0,0.99996,0.0,0.00827]
[1777959891329,75.45,81044.94,0.0,0.99996,0.0,0.00827]
[1777959891724,75.45,81043.86,0.0,0.99995,0.0,0.00828]
[1777959892730,75.45,81040.6,0.0,0.99995,0.0,0.00831]
[1777959893738,75.45,81037.19,0.0,0.99995,0.0,0.00834]
[1777959895675,75.45,81036.67,0.0,0.99995,0.0,0.00835]
[1777959895726,75.45,81036.67,0.0,0.99995,0.0,0.00835]
[1777959895829,75.45,81036.67,0.0,0.99995,0.0,0.00835]
[1777959895929,75.45,81036.46,0.0,0.99995,0.0,0.00835]
[1777959901517,75.45,81036.79,0.0,0.99995,0.0,0.00835]
[1777959901581,75.45,81036.79,0.0,0.99995,0.0,0.00835]
[1777959901603,75.45,81036.79,0.0,0.99995,0.0,0.00835]
[1777959901829,75.45,81036.79,0.0,0.99995,0.0,0.00835]
[1777959901931,75.45,81036.62,0.0,0.99995,0.0,0.00835]
[1777959902801,75.45,81034.65,0.0,0.99995,0.0,0.00837]
[1777959903808,75.45,81032.39,0.0,0.99995,0.0,0.00839]
[1777959906829,75.45,81038.17,0.0,0.99995,0.0,0.00833]
[1777959908678,75.45,81039.49,0.0,0.99995,0.0,0.00832]
[1777959908761,75.45,81039.49,0.0,0.99995,0.0,0.00832]
[1777959908836,75.45,81039.49,0.0,0.99995,0.0,0.00832]
[1777959908843,75.45,81039.83,0.0,0.99995,0.0,0.00832]
[1777959911864,75.45,81032.96,0.0,0.99995,0.0,0.00838]
[1777959912314,75.45,81032.96,0.0,0.99995,0.0,0.00838]
[1777959912330,75.45,81032.96,0.0,0.99995,0.0,0.00838]
[1777959912578,75.45,81032.96,0.0,0.99995,0.0,0.00838]
[1777959912871,75.45,81032.98,0.0,0.99995,0.0,0.00838]
[1777959915893,75.45,81025.34,0.0,0.99995,0.0,0.00846]
[1777959916900,75.45,81017.32,0.0,0.99995,0.0,0.00854]
[1777959917907,75.45,81010.2,0.0,0.99995,0.0,0.00861]
[1777959919921,75.45,81007.8,0.0,0.99995,0.0,0.00863]
[1777959920927,75.45,81005.84,0.0,0.99995,0.0,0.00865]
[1777959921935,75.45,81002.81,0.0,0.99995,0.0,0.00868]
[1777959922942,75.45,80996.3,0.0,0.99995,0.0,0.00875]
[1777959923949,75.45,80992.47,0.0,0.99995,0.0,0.00879]
[1777959927977,75.45,80985.77,0.0,0.99995,0.0,0.00885]
[1777959928984,75.45,80975.64,0.0,0.99995,0.0,0.00896]
[1777959929993,75.45,80976.34,0.0,0.99995,0.0,0.00895]
[1777959932009,75.45,80984.04,0.0,0.99995,0.0,0.00883]
[1777959933014,75.45,80990.49,0.0,0.99995,0.0,0.00876]
[1777959935030,75.45,80993.18,0.0,0.99995,0.0,0.00873]
[1777959938051,75.45,80997.0,0.0,0.99995,0.0,0.00869]
[1777959939058,75.45,81000.89,0.0,0.99995,0.0,0.00866]
[1777959940065,75.45,81003.85,0.0,0.99995,0.0,0.00863]
[1777959941040,75.45,81003.85,0.0,0.99995,0.0,0.00863]
[1777959941078,75.45,81003.85,0.0,0.99995,0.0,0.00863]
[1777959941134,75.45,81005.58,0.0,0.99995,0.0,0.00861]
[1777959941329,75.45,81005.58,0.0,0.99995,0.0,0.00861]
[1777959946109,75.45,81000.07,0.0,0.99995,0.0,0.00866]
[1777959947116,75.45,80993.55,0.0,0.99995,0.0,0.00873]
[1777959947559,75.45,80993.55,0.0,0.99995,0.0,0.00873]
[1777959947564,75.45,80993.55,0.0,0.99995,0.0,0.00873]
[1777959947578,75.45,80993.55,0.0,0.99995,0.0,0.00873]
[1777959948123,75.45,80992.51,0.0,0.99995,0.0,0.00874]
[1777959950137,75.45,80987.52,0.0,0.99995,0.0,0.00879]
[1777959951144,75.45,80983.21,0.0,0.99995,0.0,0.00883]
[1777959951411,75.45,80983.21,0.0,0.99995,0.0,0.00883]
[1777959951579,75.45,80983.21,0.0,0.99995,0.0,0.00883]
[1777959952151,75.45,80983.85,0.0,0.99995,0.0,0.00883]
[1777959956179,75.45,80982.06,0.0,0.99995,0.0,0.00885]
[1777959958721,75.45,80981.2,0.0,0.99995,0.0,0.00885]
[1777959958790,75.45,80981.2,0.0,0.99995,0.0,0.00885]
[1777959958828,75.45,80981.2,0.0,0.99995,0.0,0.00885]
[1777959958927,75.45,80981.46,0.0,0.99995,0.0,0.00885]
[1777959961216,75.45,80971.02,0.0,0.99995,0.0,0.00896]
[1777959962223,75.45,80966.15,0.0,0.99995,0.0,0.00901]
[1777959963230,75.45,80963.78,0.0,0.99995,0.0,0.00903]
[1777959964745,75.45,80963.78,0.0,0.99995,0.0,0.00903]
[1777959964845,75.45,80972.67,0.0,0.99995,0.0,0.00894]
[1777959965967,75.45,80972.67,0.0,0.99995,0.0,0.00894]
[1777959966085,75.45,80972.67,0.0,0.99995,0.0,0.00894]
[1777959966069,75.45,80976.35,0.0,0.99995,0.0,0.0089]
[1777959966251,75.45,80975.56,0.0,0.99995,0.0,0.00891]
[1777959968587,75.45,80974.35,0.0,0.99995,0.0,0.00893]
[1777959970279,75.45,80967.15,0.0,0.99995,0.0,0.009]
[1777959972134,75.45,80967.15,0.0,0.99995,0.0,0.009]
[1777959972163,75.45,80963.67,0.0,0.99995,0.0,0.00904]
[1777959972238,75.45,80963.67,0.0,0.99995,0.0,0.00904]
[1777959972329,75.45,80963.67,0.0,0.99995,0.0,0.00904]
[1777959972339,75.45,80963.0,0.0,0.99995,0.0,0.00904]
[1777959977965,75.45,80962.03,0.0,0.99995,0.0,0.00905]
[1777959978078,75.45,80962.03,0.0,0.99995,0.0,0.00905]
[1777959978111,75.45,80961.98,0.0,0.99995,0.0,0.00905]
[1777959980349,75.45,80959.04,0.0,0.99995,0.0,0.00908]
[1777959985384,75.45,80959.16,0.0,0.99995,0.0,0.00908]
[1777959986282,75.45,80959.16,0.0,0.99995,0.0,0.00908]
[1777959986327,75.45,80959.16,0.0,0.99995,0.0,0.00908]
[1777959986355,75.45,80959.16,0.0,0.99995,0.0,0.00908]
[1777959986580,75.45,80959.16,0.0,0.99995,0.0,0.00908]
[1777959986586,75.45,80958.45,0.0,0.99995,0.0,0.00909]
[1777959992434,75.45,80959.61,0.0,0.99995,0.0,0.00903]
[1777959994448,75.45,80956.5,0.0,0.99995,0.0,0.00906]
[1777959995224,75.45,80956.5,0.0,0.99995,0.0,0.00906]
[1777959995290,75.45,80956.5,0.0,0.99995,0.0,0.00906]
[1777959995327,75.45,80956.5,0.0,0.99995,0.0,0.00906]
[1777959995455,75.45,80955.05,0.0,0.99995,0.0,0.00908]
[1777959997468,75.45,80956.87,0.0,0.99995,0.0,0.00906]
[1777960001497,75.45,80955.31,0.0,0.99995,0.0,0.00908]
[1777960002338,75.45,80955.31,0.0,0.99995,0.0,0.00908]
[1777960002578,75.45,80955.31,0.0,0.99995,0.0,0.00908]
[1777960002663,75.45,80956.88,0.0,0.99995,0.0,0.00906]
[1777960003515,75.45,80958.57,0.0,0.99995,0.0,0.00904]
[1777960004853,75.45,80958.57,0.0,0.99995,0.0,0.00904]
[1777960004858,75.45,80958.57,0.0,0.99995,0.0,0.00904]
[1777960005075,75.45,80958.57,0.0,0.99995,0.0,0.00904]
[1777960005122,75.45,80958.73,0.0,0.99995,0.0,0.00904]
[1777960005529,75.45,80956.09,0.0,0.99995,0.0,0.00907]
[1777960006535,75.45,80953.54,0.0,0.99995,0.0,0.0091]
[1777960009169,75.45,80954.29,0.0,0.99995,0.0,0.00909]
[1777960009329,75.45,80953.4,0.0,0.99995,0.0,0.0091]
[1777960010564,75.45,80944.46,0.0,0.99995,0.0,0.00919]
[1777960011571,75.45,80942.71,0.0,0.99995,0.0,0.00921]
[1777960012926,75.45,80942.71,0.0,0.99995,0.0,0.00921]
[1777960013077,75.45,80942.71,0.0,0.99995,0.0,0.00921]
[1777960013178,75.45,80942.96,0.0,0.99995,0.0,0.00921]
[1777960013928,75.45,80942.96,0.0,0.99995,0.0,0.00921]
[1777960014077,75.45,80942.96,0.0,0.99995,0.0,0.00921]
[1777960014157,75.45,80941.27,0.0,0.99995,0.0,0.00922]
[1777960019250,75.45,80940.62,0.0,0.99995,0.0,0.00923]
[1777960019255,75.45,80940.62,0.0,0.99995,0.0,0.00923]
[1777960019329,75.45,80940.62,0.0,0.99995,0.0,0.00923]
[1777960019627,75.45,80942.87,0.0,0.99995,0.0,0.00921]
[1777960022648,75.45,80949.8,0.0,0.99995,0.0,0.00913]
[1777960023587,75.45,80949.8,0.0,0.99995,0.0,0.00913]
[1777960023699,75.45,80949.8,0.0,0.99995,0.0,0.00913]
[1777960023828,75.45,80949.8,0.0,0.99995,0.0,0.00913]
[1777960023928,75.45,80952.04,0.0,0.99995,0.0,0.00911]
[1777960027153,75.45,80952.59,0.0,0.99995,0.0,0.00911]
[1777960026676,75.45,80966.58,0.0,0.99995,0.0,0.00896]
[1777960027317,75.45,80966.58,0.0,0.99995,0.0,0.00896]
[1777960027333,75.45,80966.58,0.0,0.99995,0.0,0.00896]
[1777960027683,75.45,80971.7,0.0,0.99995,0.0,0.00891]
[1777960029697,75.45,80977.19,0.0,0.99995,0.0,0.00885]
[1777960030704,75.45,80980.54,0.0,0.99995,0.0,0.00882]
[1777960031710,75.45,80983.51,0.0,0.99995,0.0,0.00879]
[1777960033725,75.45,80985.06,0.0,0.99995,0.0,0.00877]
[1777960034301,75.45,80985.06,0.0,0.99995,0.0,0.00877]
[1777960034334,75.45,80985.06,0.0,0.99995,0.0,0.00877]
[1777960034876,75.45,80985.06,0.0,0.99995,0.0,0.00877]
[1777960035076,75.45,80985.06,0.0,0.99995,0.0,0.00877]
[1777960035086,75.45,80984.69,0.0,0.99995,0.0,0.00877]
[1777960039767,75.45,80982.05,0.0,0.99995,0.0,0.0088]
[1777960041738,75.45,80981.75,0.0,0.99995,0.0,0.0088]
[1777960041827,75.45,80981.75,0.0,0.99995,0.0,0.0088]
[1777960042204,75.45,80981.75,0.0,0.99995,0.0,0.0088]
[1777960042229,75.45,80989.02,0.0,0.99995,0.0,0.00873]
[1777960042326,75.45,80989.02,0.0,0.99995,0.0,0.00873]
[1777960043795,75.45,80986.23,0.0,0.99995,0.0,0.00876]
[1777960045516,75.45,80985.42,0.0,0.99995,0.0,0.00877]
[1777960045577,75.45,80985.42,0.0,0.99995,0.0,0.00877]
[1777960050497,75.45,80985.46,0.0,0.99995,0.0,0.00877]
[1777960050581,75.45,80985.46,0.0,0.99995,0.0,0.00877]
[1777960053562,75.45,80985.41,0.0,0.99995,0.0,0.00872]
[1777960057893,75.45,80982.65,0.0,0.99995,0.0,0.00875]
[1777960058900,75.45,80983.68,0.0,0.99995,0.0,0.00874]
[1777960059907,75.45,80982.52,0.0,0.99995,0.0,0.00875]
[1777960062928,75.45,80963.06,0.0,0.99995,0.0,0.00895]
[1777960063935,75.45,80948.98,0.0,0.99995,0.0,0.0091]
[1777960064941,75.45,80947.26,0.0,0.99995,0.0,0.00912]
[1777960066510,75.45,80947.47,0.0,0.99995,0.0,0.00911]
[1777960066956,75.45,80947.37,0.0,0.99995,0.0,0.00911]
[1777960067963,75.45,80946.38,0.0,0.99995,0.0,0.00912]
[1777960068973,75.45,80941.99,0.0,0.99995,0.0,0.00917]
[1777960069980,75.45,80930.08,0.0,0.99995,0.0,0.0093]
[1777960070987,75.45,80928.74,0.0,0.99995,0.0,0.00931]
[1777960071994,75.45,80924.72,0.0,0.99995,0.0,0.00935]
[1777960072591,75.45,80924.72,0.0,0.99995,0.0,0.00935]
[1777960078036,75.45,80925.72,0.0,0.99995,0.0,0.00934]
[1777960080680,75.45,80926.28,0.0,0.99995,0.0,0.00934]
[1777960081058,75.45,80928.07,0.0,0.99995,0.0,0.00932]
[1777960081362,75.45,80928.07,0.0,0.99995,0.0,0.00932]
[1777960082065,75.45,80929.78,0.0,0.99995,0.0,0.0093]
[1777960082581,75.45,80929.78,0.0,0.99995,0.0,0.0093]
[1777960083072,75.45,80938.71,0.0,0.99995,0.0,0.00921]
[1777960084079,75.45,80945.58,0.0,0.99995,0.0,0.00913]
[1777960087099,75.45,80942.29,0.0,0.99995,0.0,0.00917]
[1777960088107,75.45,80940.42,0.0,0.99995,0.0,0.00919]
[1777960089114,75.45,80926.88,0.0,0.99995,0.0,0.00933]
[1777960090121,75.45,80921.64,0.0,0.99995,0.0,0.00939]
[1777960091128,75.45,80920.33,0.0,0.99995,0.0,0.0094]
[1777960092829,75.45,80920.85,0.0,0.99995,0.0,0.0094]
[1777960093076,75.45,80920.85,0.0,0.99995,0.0,0.0094]
[1777960094149,75.45,80922.89,0.0,0.99995,0.0,0.00937]
[1777960095156,75.45,80921.66,0.0,0.99995,0.0,0.00939]
[1777960100191,75.45,80921.22,0.0,0.99995,0.0,0.00939]
[1777960100878,75.45,80921.22,0.0,0.99995,0.0,0.00939]
[1777960101077,75.45,80921.22,0.0,0.99995,0.0,0.00939]
[1777960102204,75.45,80922.5,0.0,0.99995,0.0,0.00938]
[1777960107240,75.45,80921.55,0.0,0.99995,0.0,0.00939]
[1777960108247,75.45,80915.15,0.0,0.99995,0.0,0.00946]
[1777960109254,75.45,80918.84,0.0,0.99995,0.0,0.00942]
[1777960110261,75.45,80921.91,0.0,0.99995,0.0,0.00939]
[1777960112186,75.45,80922.31,0.0,0.99995,0.0,0.00933]
[1777960112328,75.45,80922.42,0.0,0.99995,0.0,0.00933]
[1777960114289,75.45,80927.11,0.0,0.99995,0.0,0.00928]
[1777960115296,75.45,80929.69,0.0,0.99995,0.0,0.00925]
[1777960118317,75.45,80939.24,0.0,0.99995,0.0,0.00915]
[1777960119324,75.45,80942.49,0.0,0.99995,0.0,0.00912]
[1777960120331,75.45,80942.03,0.0,0.99995,0.0,0.00912]
[1777960121558,75.45,80942.03,0.0,0.99995,0.0,0.00912]
[1777960121578,75.45,80942.03,0.0,0.99995,0.0,0.00912]
[1777960125368,75.45,80945.36,0.0,0.99995,0.0,0.00909]
[1777960126373,75.45,80952.19,0.0,0.99995,0.0,0.00902]
[1777960128950,75.45,80953.02,0.0,0.99995,0.0,0.00901]
[1777960129077,75.45,80953.02,0.0,0.99995,0.0,0.00901]
[1777960136869,75.45,80953.8,0.0,0.99995,0.0,0.009]
[1777960137454,75.45,80951.79,0.0,0.99995,0.0,0.00902]
[1777960138843,75.45,80945.7,0.0,0.99995,0.0,0.00909]
[1777960139468,75.45,80943.69,0.0,0.99995,0.0,0.00911]
[1777960140587,75.45,80943.69,0.0,0.99995,0.0,0.00911]
[1777960140662,75.45,80943.32,0.0,0.99995,0.0,0.00911]
[1777960141953,75.45,80943.32,0.0,0.99995,0.0,0.00911]
[1777960142076,75.45,80943.32,0.0,0.99995,0.0,0.00911]
[1777960146516,75.45,80950.97,0.0,0.99995,0.0,0.00903]
[1777960147524,75.45,80954.07,0.0,0.99995,0.0,0.009]
[1777960148531,75.45,80951.26,0.0,0.99995,0.0,0.00903]
[1777960149701,75.45,80951.26,0.0,0.99995,0.0,0.00903]
[1777960149768,75.45,80951.26,0.0,0.99995,0.0,0.00903]
[1777960149828,75.45,80951.26,0.0,0.99995,0.0,0.00903]
[1777960149912,75.45,80951.22,0.0,0.99995,0.0,0.00903]
[1777960152559,75.45,80957.16,0.0,0.99995,0.0,0.00897]
[1777960153567,75.45,80961.21,0.0,0.99995,0.0,0.00892]
[1777960156588,75.45,80953.67,0.0,0.99995,0.0,0.009]
[1777960158274,75.45,80953.67,0.0,0.99995,0.0,0.009]
[1777960158342,75.45,80953.67,0.0,0.99995,0.0,0.009]
[1777960158602,75.45,80952.96,0.0,0.99995,0.0,0.00901]
[1777960159995,75.45,80952.96,0.0,0.99995,0.0,0.00901]
[1777960161623,75.45,80959.14,0.0,0.99995,0.0,0.00895]
[1777960162630,75.45,80962.57,0.0,0.99995,0.0,0.00891]
[1777960163964,75.45,80962.57,0.0,0.99995,0.0,0.00891]
[1777960164023,75.45,80962.57,0.0,0.99995,0.0,0.00891]
[1777960164079,75.45,80962.57,0.0,0.99995,0.0,0.00891]
[1777960164180,75.45,80963.5,0.0,0.99995,0.0,0.0089]
[1777960165651,75.45,80966.6,0.0,0.99995,0.0,0.00887]
[1777960168672,75.45,80963.21,0.0,0.99995,0.0,0.0089]
[1777960169679,75.45,80955.82,0.0,0.99995,0.0,0.00898]
[1777960171117,75.45,80955.82,0.0,0.99995,0.0,0.00898]
[1777960171166,75.45,80955.82,0.0,0.99995,0.0,0.00898]
[1777960171328,75.45,80955.82,0.0,0.99995,0.0,0.00898]
[1777960171177,75.45,80953.58,0.0,0.99995,0.0,0.00896]
[1777960176728,75.45,80952.82,0.0,0.99995,0.0,0.00897]
[1777960181798,75.45,80954.77,0.0,0.99995,0.0,0.00894]
[1777960181801,75.45,80954.77,0.0,0.99995,0.0,0.00894]
[1777960181835,75.45,80954.77,0.0,0.99995,0.0,0.00894]
[1777960181899,75.45,80954.77,0.0,0.99995,0.0,0.00894]
[1777960187805,75.45,80953.31,0.0,0.99995,0.0,0.00896]
[1777960192841,75.45,80953.35,0.0,0.99995,0.0,0.00896]
[1777960196869,75.45,80956.85,0.0,0.99995,0.0,0.00892]
[1777960199559,75.45,80958.29,0.0,0.99995,0.0,0.00891]
[1777960199582,75.45,80958.29,0.0,0.99995,0.0,0.00891]
[1777960199603,75.45,80958.29,0.0,0.99995,0.0,0.00891]
[1777960199831,75.45,80958.29,0.0,0.99995,0.0,0.00891]
[1777960199890,75.45,80959.19,0.0,0.99995,0.0,0.0089]
[1777960204927,75.45,80961.3,0.0,0.99995,0.0,0.00888]
[1777960205934,75.45,80964.89,0.0,0.99995,0.0,0.00884]
[1777960207472,75.45,80966.17,0.0,0.99995,0.0,0.00883]
[1777960207545,75.45,80966.17,0.0,0.99995,0.0,0.00883]
[1777960207577,75.45,80966.17,0.0,0.99995,0.0,0.00883]
[1777960207948,75.45,80967.86,0.0,0.99995,0.0,0.00881]
[1777960209962,75.45,80975.05,0.0,0.99995,0.0,0.00874]
[1777960210969,75.45,80979.64,0.0,0.99995,0.0,0.00869]
[1777960212983,75.45,80981.77,0.0,0.99995,0.0,0.00867]
[1777960214997,75.45,80984.24,0.0,0.99995,0.0,0.00865]
[1777960218747,75.45,80986.05,0.0,0.99995,0.0,0.00863]
[1777960218823,75.45,80986.05,0.0,0.99995,0.0,0.00863]
[1777960218828,75.45,80986.05,0.0,0.99995,0.0,0.00863]
[1777960219079,75.45,80986.05,0.0,0.99995,0.0,0.00863]
[1777960219180,75.45,80986.09,0.0,0.99995,0.0,0.00863]
[1777960221039,75.45,80983.72,0.0,0.99995,0.0,0.00865]
[1777960224540,75.45,80982.29,0.0,0.99995,0.0,0.00866]
[1777960224579,75.45,80982.29,0.0,0.99995,0.0,0.00866]
[1777960224624,75.45,80982.29,0.0,0.99995,0.0,0.00866]
[1777960224826,75.45,80982.29,0.0,0.99995,0.0,0.00866]
[1777960225067,75.45,80982.12,0.0,0.99995,0.0,0.00867]
[1777960227080,75.45,80979.4,0.0,0.99995,0.0,0.00869]
[1777960228088,75.45,80982.11,0.0,0.99995,0.0,0.00867]
[1777960229644,75.45,80983.65,0.0,0.99995,0.0,0.00865]
[1777960229715,75.45,80983.65,0.0,0.99995,0.0,0.00865]
[1777960229831,75.45,80983.65,0.0,0.99995,0.0,0.00865]
[1777960230102,75.45,80981.45,0.0,0.99995,0.0,0.00867]
[1777960231109,75.45,80981.43,0.0,0.99995,0.0,0.00863]
[1777960234130,75.45,80979.39,0.0,0.99995,0.0,0.00865]
[1777960236043,75.45,80978.75,0.0,0.99995,0.0,0.00866]
[1777960236079,75.45,80978.75,0.0,0.99995,0.0,0.00866]
[1777960236099,75.45,80978.75,0.0,0.99995,0.0,0.00866]
[1777960236327,75.45,80978.75,0.0,0.99995,0.0,0.00866]
[1777960236428,75.45,80978.68,0.0,0.99995,0.0,0.00866]
[1777960239179,75.45,80982.21,0.0,0.99995,0.0,0.00862]
[1777960240186,75.45,80985.63,0.0,0.99995,0.0,0.00859]
[1777960241148,75.45,80985.63,0.0,0.99995,0.0,0.00859]
[1777960241267,75.45,80985.63,0.0,0.99995,0.0,0.00859]
[1777960241326,75.45,80985.63,0.0,0.99995,0.0,0.00859]
[1777960241368,75.45,80989.16,0.0,0.99995,0.0,0.00855]
[1777960247235,75.45,80989.21,0.0,0.99995,0.0,0.00855]
[1777960252270,75.45,81000.3,0.0,0.99995,0.0,0.00844]
[1777960253277,75.45,81001.96,0.0,0.99995,0.0,0.00843]
[1777960254284,75.45,80998.97,0.0,0.99995,0.0,0.00846]
[1777960255064,75.45,80998.97,0.0,0.99995,0.0,0.00846]
[1777960255304,75.45,81016.71,0.0,0.99995,0.0,0.00828]
[1777960256304,75.45,81025.0,0.0,0.99996,0.0,0.0082]
[1777960259272,75.45,81024.99,0.0,0.99996,0.0,0.0082]
[1777960259325,75.45,81048.64,0.0,0.99996,0.0,0.00798]
[1777960260332,75.45,81054.1,0.0,0.99996,0.0,0.00793]
[1777960262346,75.45,81051.72,0.0,0.99996,0.0,0.00795]
[1777960267381,75.45,81050.75,0.0,0.99996,0.0,0.00796]
[1777960269395,75.45,81046.37,0.0,0.99996,0.0,0.008]
[1777960271409,75.45,81043.08,0.0,0.99996,0.0,0.00803]
[1777960275444,75.45,81038.5,0.0,0.99996,0.0,0.00808]
[1777960276451,75.45,81033.7,0.0,0.99996,0.0,0.00812]
[1777960277459,75.45,81030.37,0.0,0.99996,0.0,0.00815]
[1777960278609,75.45,81029.82,0.0,0.99996,0.0,0.00816]
[1777960278828,75.45,81029.82,0.0,0.99996,0.0,0.00816]
[1777960279248,75.45,81029.82,0.0,0.99996,0.0,0.00816]
[1777960279327,75.45,81029.82,0.0,0.99996,0.0,0.00816]
[1777960279475,75.45,81033.55,0.0,0.99996,0.0,0.00812]
[1777960284509,75.45,81034.6,0.0,0.99996,0.0,0.00811]
[1777960287305,75.45,81034.64,0.0,0.99996,0.0,0.00811]
[1777960287332,75.45,81034.64,0.0,0.99996,0.0,0.00811]
[1777960287413,75.45,81034.64,0.0,0.99996,0.0,0.00811]
[1777960287334,75.45,81035.45,0.0,0.99996,0.0,0.00811]
[1777960287578,75.45,81035.45,0.0,0.99996,0.0,0.00811]
[1777960291560,75.45,81034.01,0.0,0.99996,0.0,0.00808]
[1777960294064,75.45,81033.8,0.0,0.99996,0.0,0.00808]
[1777960294082,75.45,81033.8,0.0,0.99996,0.0,0.00808]
[1777960294234,75.45,81033.8,0.0,0.99996,0.0,0.00808]
[1777960294328,75.45,81033.8,0.0,0.99996,0.0,0.00808]
[1777960294388,75.45,81033.4,0.0,0.99996,0.0,0.00808]
[1777960298964,75.45,81033.52,0.0,0.99996,0.0,0.00808]
[1777960299089,75.45,81033.52,0.0,0.99996,0.0,0.00808]
[1777960299118,75.45,81033.52,0.0,0.99996,0.0,0.00808]
[1777960299326,75.45,81033.52,0.0,0.99996,0.0,0.00808]
[1777960299427,75.45,81033.18,0.0,0.99996,0.0,0.00808]
[1777960303646,75.45,81037.33,0.0,0.99996,0.0,0.00805]
[1777960304875,75.45,81037.33,0.0,0.99996,0.0,0.00805]
[1777960305038,75.45,81037.33,0.0,0.99996,0.0,0.00805]
[1777960305083,75.45,81037.33,0.0,0.99996,0.0,0.00805]
[1777960305140,75.45,81038.0,0.0,0.99996,0.0,0.00804]
[1777960308681,75.45,81035.73,0.0,0.99996,0.0,0.00806]
[1777960313716,75.45,81035.63,0.0,0.99996,0.0,0.00806]
[1777960318751,75.45,81035.36,0.0,0.99996,0.0,0.00806]
[1777960321772,75.45,81022.17,0.0,0.99996,0.0,0.00819]
[1777960322779,75.45,81019.17,0.0,0.99996,0.0,0.00822]
[1777960323792,75.45,81014.95,0.0,0.99995,0.0,0.00826]
[1777960324825,75.45,81014.95,0.0,0.99995,0.0,0.00826]
[1777960324878,75.45,81014.95,0.0,0.99995,0.0,0.00826]
[1777960325079,75.45,81014.95,0.0,0.99995,0.0,0.00826]
[1777960325136,75.45,81017.29,0.0,0.99996,0.0,0.00824]
[1777960325800,75.45,81020.49,0.0,0.99996,0.0,0.0082]
[1777960327814,75.45,81022.99,0.0,0.99996,0.0,0.00818]
[1777960330835,75.45,81014.4,0.0,0.99995,0.0,0.00826]
[1777960332250,75.45,81014.4,0.0,0.99995,0.0,0.00826]
[1777960332327,75.45,81014.4,0.0,0.99995,0.0,0.00826]
[1777960332351,75.45,81014.22,0.0,0.99995,0.0,0.00826]
[1777960332577,75.45,81014.22,0.0,0.99995,0.0,0.00826]
[1777960334863,75.45,81011.68,0.0,0.99995,0.0,0.00829]
[1777960339898,75.45,81011.75,0.0,0.99995,0.0,0.00829]
[1777960340905,75.45,81009.29,0.0,0.99995,0.0,0.00831]
[1777960342957,75.45,81009.73,0.0,0.99995,0.0,0.00831]
[1777960343086,75.45,81009.73,0.0,0.99995,0.0,0.00831]
[1777960343152,75.45,81009.73,0.0,0.99995,0.0,0.00831]
[1777960343329,75.45,81009.73,0.0,0.99995,0.0,0.00831]
[1777960343349,75.45,81009.5,0.0,0.99995,0.0,0.00831]
[1777960349074,75.45,81009.21,0.0,0.99995,0.0,0.00831]
[1777960349129,75.45,81009.21,0.0,0.99995,0.0,0.00831]
[1777960349331,75.45,81009.21,0.0,0.99995,0.0,0.00831]
[1777960349415,75.45,81009.82,0.0,0.99995,0.0,0.00831]
[1777960350975,75.45,81007.46,0.0,0.99995,0.0,0.00833]
[1777960351982,75.45,80999.38,0.0,0.99995,0.0,0.00837]
[1777960352989,75.45,80997.35,0.0,0.99995,0.0,0.00838]
[1777960354055,75.45,80997.35,0.0,0.99995,0.0,0.00838]
[1777960354079,75.45,80997.35,0.0,0.99995,0.0,0.00838]
[1777960354207,75.45,80997.35,0.0,0.99995,0.0,0.00838]
[1777960354324,75.45,80997.35,0.0,0.99995,0.0,0.00838]
[1777960354426,75.45,81008.36,0.0,0.99995,0.0,0.00828]
[1777960355008,75.45,81007.54,0.0,0.99995,0.0,0.00829]
[1777960360038,75.45,81005.39,0.0,0.99995,0.0,0.00831]
[1777960363790,75.45,81005.02,0.0,0.99995,0.0,0.00831]
[1777960364066,75.45,81003.4,0.0,0.99995,0.0,0.00833]
[1777960365073,75.45,81001.24,0.0,0.99995,0.0,0.00835]
[1777960367087,75.45,80996.92,0.0,0.99995,0.0,0.00839]
[1777960367651,75.45,80996.92,0.0,0.99995,0.0,0.00839]
[1777960368094,75.45,80994.16,0.0,0.99995,0.0,0.00842]
[1777960373128,75.45,80993.67,0.0,0.99995,0.0,0.00842]
[1777960376599,75.45,80994.61,0.0,0.99995,0.0,0.00841]
[1777960376735,75.45,80994.61,0.0,0.99995,0.0,0.00841]
[1777960376828,75.45,80994.61,0.0,0.99995,0.0,0.00841]
[1777960377157,75.45,80995.31,0.0,0.99995,0.0,0.0084]
[1777960378163,75.45,80997.02,0.0,0.99995,0.0,0.00839]
[1777960381185,75.45,81000.06,0.0,0.99995,0.0,0.00836]
[1777960382554,75.45,81000.06,0.0,0.99995,0.0,0.00836]
[1777960382576,75.45,81000.06,0.0,0.99995,0.0,0.00836]
[1777960382664,75.45,81000.67,0.0,0.99995,0.0,0.00835]
[1777960382829,75.45,81000.67,0.0,0.99995,0.0,0.00835]
[1777960383198,75.45,81001.93,0.0,0.99995,0.0,0.00834]
[1777960385213,75.45,81004.07,0.0,0.99995,0.0,0.00832]
[1777960387667,75.45,81005.06,0.0,0.99995,0.0,0.00831]
[1777960387760,75.45,81005.06,0.0,0.99995,0.0,0.00831]
[1777960387830,75.45,81005.06,0.0,0.99995,0.0,0.00831]
[1777960388234,75.45,81010.85,0.0,0.99995,0.0,0.00825]
[1777960389241,75.45,81014.42,0.0,0.99996,0.0,0.00822]
[1777960396290,75.45,81013.67,0.0,0.99996,0.0,0.00823]
[1777960397401,75.45,81013.67,0.0,0.99996,0.0,0.00823]
[1777960397509,75.45,81013.67,0.0,0.99996,0.0,0.00823]
[1777960397590,75.45,81013.67,0.0,0.99996,0.0,0.00823]
[1777960397561,75.45,81012.7,0.0,0.99996,0.0,0.00824]
[1777960398304,75.45,81013.09,0.0,0.99996,0.0,0.00823]
[1777960403339,75.45,81012.31,0.0,0.99996,0.0,0.00824]
[1777960404640,75.45,81012.23,0.0,0.99996,0.0,0.00824]
[1777960404776,75.45,81012.23,0.0,0.99996,0.0,0.00824]
[1777960404828,75.45,81012.23,0.0,0.99996,0.0,0.00824]
[1777960405353,75.45,81008.68,0.0,0.99995,0.0,0.00828]
[1777960406360,75.45,80995.17,0.0,0.99995,0.0,0.00841]
[1777960407367,75.45,80990.05,0.0,0.99995,0.0,0.00846]
[1777960407707,75.45,80990.05,0.0,0.99995,0.0,0.00846]
[1777960407714,75.45,80990.05,0.0,0.99995,0.0,0.00846]
[1777960407831,75.45,80990.05,0.0,0.99995,0.0,0.00846]
[1777960407846,75.45,80990.05,0.0,0.99995,0.0,0.00846]
[1777960408374,75.45,80984.5,0.0,0.99995,0.0,0.00851]
[1777960409381,75.45,80982.17,0.0,0.99995,0.0,0.00853]
[1777960414548,75.45,80983.77,0.0,0.99995,0.0,0.00847]
[1777960414580,75.45,80983.77,0.0,0.99995,0.0,0.00847]
[1777960414595,75.45,80983.77,0.0,0.99995,0.0,0.00847]
[1777960414829,75.45,80983.77,0.0,0.99995,0.0,0.00847]
[1777960415423,75.45,80983.67,0.0,0.99995,0.0,0.00848]
[1777960416429,75.45,80985.36,0.0,0.99995,0.0,0.00846]
[1777960423479,75.45,80985.75,0.0,0.99995,0.0,0.00845]
[1777960425555,75.45,80986.19,0.0,0.99995,0.0,0.00845]
[1777960425581,75.45,80986.19,0.0,0.99995,0.0,0.00845]
[1777960425632,75.45,80986.19,0.0,0.99995,0.0,0.00845]
[1777960425591,75.45,80985.71,0.0,0.99995,0.0,0.00846]
[1777960425833,75.45,80985.71,0.0,0.99995,0.0,0.00846]
[1777960427508,75.45,80990.36,0.0,0.99995,0.0,0.00841]
[1777960430529,75.45,80992.1,0.0,0.99995,0.0,0.00839]
[1777960433713,75.45,80991.31,0.0,0.99995,0.0,0.0084]
[1777960433769,75.45,80991.31,0.0,0.99995,0.0,0.0084]
[1777960433828,75.45,80991.31,0.0,0.99995,0.0,0.0084]
[1777960434557,75.45,80990.3,0.0,0.99995,0.0,0.00841]
[1777960437578,75.45,80991.89,0.0,0.99995,0.0,0.00839]
[1777960438702,75.45,80992.8,0.0,0.99995,0.0,0.00839]
[1777960438770,75.45,80992.8,0.0,0.99995,0.0,0.00839]
[1777960438826,75.45,80992.8,0.0,0.99995,0.0,0.00839]
[1777960439592,75.45,80992.27,0.0,0.99995,0.0,0.00839]
[1777960444627,75.45,80990.88,0.0,0.99995,0.0,0.0084]
[1777960445122,75.45,80990.88,0.0,0.99995,0.0,0.0084]
[1777960445223,75.45,80990.88,0.0,0.99995,0.0,0.0084]
[1777960445330,75.45,80990.88,0.0,0.99995,0.0,0.0084]
[1777960445634,75.45,80990.91,0.0,0.99995,0.0,0.0084]
[1777960448655,75.45,80992.29,0.0,0.99995,0.0,0.00839]
[1777960449548,75.45,80992.29,0.0,0.99995,0.0,0.00839]
[1777960449557,75.45,80992.29,0.0,0.99995,0.0,0.00839]
[1777960449577,75.45,80992.29,0.0,0.99995,0.0,0.00839]
[1777960449661,75.45,80996.19,0.0,0.99995,0.0,0.00835]
[1777960454696,75.45,80995.54,0.0,0.99995,0.0,0.00836]
[1777960455703,75.45,80995.54,0.0,0.99995,0.0,0.00836]
[1777960455833,75.45,80995.54,0.0,0.99995,0.0,0.00836]
[1777960455840,75.45,80995.54,0.0,0.99995,0.0,0.00836]
[1777960456079,75.45,80995.54,0.0,0.99995,0.0,0.00836]
[1777960456112,75.45,80994.87,0.0,0.99995,0.0,0.00837]
[1777960456711,75.45,80993.66,0.0,0.99995,0.0,0.00838]
[1777960462013,75.45,80994.5,0.0,0.99995,0.0,0.00837]
[1777960462086,75.45,80994.5,0.0,0.99995,0.0,0.00837]
[1777960462254,75.45,80995.7,0.0,0.99995,0.0,0.00836]
[1777960462793,75.45,80995.7,0.0,0.99995,0.0,0.00836]
[1777960462826,75.45,80995.7,0.0,0.99995,0.0,0.00836]
[1777960462895,75.45,80997.95,0.0,0.99995,0.0,0.00834]
[1777960463765,75.45,80999.29,0.0,0.99995,0.0,0.00832]
[1777960466786,75.45,81001.66,0.0,0.99995,0.0,0.0083]
[1777960468021,75.45,81001.66,0.0,0.99995,0.0,0.0083]
[1777960468080,75.45,81001.66,0.0,0.99995,0.0,0.0083]
[1777960469807,75.45,81006.74,0.0,0.99995,0.0,0.00825]
[1777960471660,75.45,81006.74,0.0,0.99995,0.0,0.00825]
[1777960471659,75.45,81008.54,0.0,0.99996,0.0,0.00819]
[1777960471827,75.45,81008.54,0.0,0.99996,0.0,0.00819]
[1777960471863,75.45,81009.68,0.0,0.99996,0.0,0.00818]
[1777960474842,75.45,81011.96,0.0,0.99996,0.0,0.00816]
[1777960477236,75.45,81012.21,0.0,0.99996,0.0,0.00816]
[1777960477329,75.45,81012.21,0.0,0.99996,0.0,0.00816]
[1777960477337,75.45,81014.59,0.0,0.99996,0.0,0.00813]
[1777960479341,75.45,81016.03,0.0,0.99996,0.0,0.00812]
[1777960479576,75.45,81016.03,0.0,0.99996,0.0,0.00812]
[1777960479619,75.45,81017.46,0.0,0.99996,0.0,0.00811]
[1777960480912,75.45,81019.27,0.0,0.99996,0.0,0.00809]
[1777960481083,75.45,81019.27,0.0,0.99996,0.0,0.00809]
[1777960481122,75.45,81022.91,0.0,0.99996,0.0,0.00806]
[1777960486926,75.45,81022.61,0.0,0.99996,0.0,0.00806]
[1777960491962,75.45,81022.67,0.0,0.99996,0.0,0.00806]
[1777960495989,75.45,81018.66,0.0,0.99996,0.0,0.0081]
[1777960498003,75.45,81016.54,0.0,0.99996,0.0,0.00812]
[1777960500413,75.45,81016.26,0.0,0.99996,0.0,0.00812]
[1777960500577,75.45,81016.26,0.0,0.99996,0.0,0.00812]
[1777960500677,75.45,81016.12,0.0,0.99996,0.0,0.00812]
[1777960503038,75.45,81012.06,0.0,0.99996,0.0,0.00816]
[1777960508073,75.45,81012.97,0.0,0.99996,0.0,0.00815]
[1777960513108,75.45,81013.05,0.0,0.99996,0.0,0.00815]
[1777960518144,75.45,81012.88,0.0,0.99996,0.0,0.00815]
[1777960522172,75.45,81010.21,0.0,0.99996,0.0,0.00818]
[1777960528214,75.45,81008.43,0.0,0.99996,0.0,0.00819]
[1777960529221,75.45,81002.69,0.0,0.99995,0.0,0.00825]
[1777960531234,75.45,81002.5,0.0,0.99996,0.0,0.00821]
[1777960536270,75.45,81003.25,0.0,0.99996,0.0,0.0082]
[1777960541305,75.45,81002.87,0.0,0.99996,0.0,0.0082]
[1777960546340,75.45,81001.44,0.0,0.99996,0.0,0.00822]
[1777960549425,75.45,81000.88,0.0,0.99996,0.0,0.00822]
[1777960551826,75.45,81002.35,0.0,0.99996,0.0,0.00821]
[1777960563459,75.45,81001.78,0.0,0.99996,0.0,0.00821]
[1777960569501,75.45,81001.42,0.0,0.99996,0.0,0.00822]
[1777960573169,75.45,81001.38,0.0,0.99996,0.0,0.00822]
[1777960573328,75.45,81001.38,0.0,0.99996,0.0,0.00822]
[1777960573473,75.45,81001.38,0.0,0.99996,0.0,0.00822]
[1777960573575,75.45,81001.38,0.0,0.99996,0.0,0.00822]
[1777960573676,75.45,81001.38,0.0,0.99996,0.0,0.00822]
[1777960579584,75.45,81001.4,0.0,0.99996,0.0,0.00822]
[1777960579587,75.45,80967.94,0.0,0.99995,0.0,0.00854]
[1777960580578,75.45,80960.2,0.0,0.99995,0.0,0.00862]
[1777960581585,75.45,80963.37,0.0,0.99995,0.0,0.00859]
[1777960583060,75.45,80964.48,0.0,0.99995,0.0,0.00858]
[1777960588634,75.45,80962.94,0.0,0.99995,0.0,0.00859]
[1777960591654,75.45,80968.6,0.0,0.99995,0.0,0.00849]
[1777960596236,75.45,80967.63,0.0,0.99995,0.0,0.0085]
[1777960596327,75.45,80967.63,0.0,0.99995,0.0,0.0085]
[1777960596690,75.45,80967.48,0.0,0.99995,0.0,0.0085]
[1777960598175,75.45,80966.97,0.0,0.99995,0.0,0.00851]
[1777960598324,75.45,80966.97,0.0,0.99995,0.0,0.00851]
[1777960604746,75.45,80967.36,0.0,0.99995,0.0,0.0085]
[1777960609781,75.45,80967.13,0.0,0.99995,0.0,0.00851]
[1777960614816,75.45,80967.97,0.0,0.99995,0.0,0.0085]
[1777960616830,75.45,80979.86,0.0,0.99995,0.0,0.00838]
[1777960618845,75.45,80980.18,0.0,0.99995,0.0,0.00838]
[1777960620863,75.45,80986.36,0.0,0.99995,0.0,0.00832]
[1777960623776,75.45,80985.56,0.0,0.99995,0.0,0.00833]
[1777960623838,75.45,80985.56,0.0,0.99995,0.0,0.00833]
[1777960624322,75.45,80986.0,0.0,0.99995,0.0,0.00832]
[1777960624577,75.45,80986.0,0.0,0.99995,0.0,0.00832]
[1777960624588,75.45,80986.0,0.0,0.99995,0.0,0.00832]
[1777960629926,75.45,80983.59,0.0,0.99995,0.0,0.00835]
[1777960632006,75.45,80983.59,0.0,0.99995,0.0,0.00835]
[1777960632077,75.45,80983.59,0.0,0.99995,0.0,0.00835]
[1777960632296,75.45,80983.59,0.0,0.99995,0.0,0.00835]
[1777960632327,75.45,80983.59,0.0,0.99995,0.0,0.00835]
[1777960632397,75.45,80983.54,0.0,0.99995,0.0,0.00835]
[1777960633954,75.45,80977.95,0.0,0.99995,0.0,0.0084]
[1777960634961,75.45,80974.31,0.0,0.99995,0.0,0.00844]
[1777960637941,75.45,80974.52,0.0,0.99995,0.0,0.00843]
[1777960638041,75.45,80974.52,0.0,0.99995,0.0,0.00843]
[1777960638077,75.45,80974.52,0.0,0.99995,0.0,0.00843]
[1777960638157,75.45,80974.41,0.0,0.99995,0.0,0.00844]
[1777960646042,75.45,80974.04,0.0,0.99995,0.0,0.00844]
[1777960649720,75.45,80972.91,0.0,0.99995,0.0,0.00845]
[1777960649831,75.45,80972.91,0.0,0.99995,0.0,0.00845]
[1777960649733,75.45,80972.49,0.0,0.99995,0.0,0.00845]
[1777960650409,75.45,80972.49,0.0,0.99995,0.0,0.00845]
[1777960650577,75.45,80972.49,0.0,0.99995,0.0,0.00845]
[1777960652083,75.45,80972.37,0.0,0.99995,0.0,0.00841]
[1777960653091,75.45,80966.63,0.0,0.99995,0.0,0.00847]
[1777960655190,75.45,80964.66,0.0,0.99995,0.0,0.00849]
[1777960655335,75.45,80964.66,0.0,0.99995,0.0,0.00849]
[1777960655468,75.45,80964.66,0.0,0.99995,0.0,0.00849]
[1777960655580,75.45,80964.66,0.0,0.99995,0.0,0.00849]
[1777960655678,75.45,80964.74,0.0,0.99995,0.0,0.00849]
[1777960661147,75.45,80964.11,0.0,0.99995,0.0,0.00849]
[1777960666182,75.45,80963.66,0.0,0.99995,0.0,0.0085]
[1777960668599,75.45,80963.49,0.0,0.99995,0.0,0.0085]
[1777960668831,75.45,80963.49,0.0,0.99995,0.0,0.0085]
[1777960668861,75.45,80963.49,0.0,0.99995,0.0,0.0085]
[1777960668848,75.45,80964.7,0.0,0.99995,0.0,0.00849]
[1777960669077,75.45,80964.7,0.0,0.99995,0.0,0.00849]
[1777960674237,75.45,80962.97,0.0,0.99995,0.0,0.0085]
[1777960679272,75.45,80963.99,0.0,0.99995,0.0,0.00849]
[1777960681334,75.45,80963.34,0.0,0.99995,0.0,0.0085]
[1777960681581,75.45,80963.34,0.0,0.99995,0.0,0.0085]
[1777960681625,75.45,80963.34,0.0,0.99995,0.0,0.0085]
[1777960681834,75.45,80963.34,0.0,0.99995,0.0,0.0085]
[1777960681670,75.45,80963.68,0.0,0.99995,0.0,0.0085]
[1777960682294,75.45,80970.09,0.0,0.99995,0.0,0.00843]
[1777960683301,75.45,80972.44,0.0,0.99995,0.0,0.00841]
[1777960688336,75.45,80971.83,0.0,0.99995,0.0,0.00842]
[1777960693371,75.45,80972.11,0.0,0.99995,0.0,0.00841]
[1777960695945,75.45,80971.11,0.0,0.99995,0.0,0.00842]
[1777960696082,75.45,80971.11,0.0,0.99995,0.0,0.00842]
[1777960696305,75.45,80971.11,0.0,0.99995,0.0,0.00842]
[1777960696328,75.45,80971.11,0.0,0.99995,0.0,0.00842]
[1777960696392,75.45,80968.61,0.0,0.99995,0.0,0.00845]
[1777960701427,75.45,80969.66,0.0,0.99995,0.0,0.00844]
[1777960702991,75.45,80969.24,0.0,0.99995,0.0,0.00844]
[1777960703081,75.45,80969.24,0.0,0.99995,0.0,0.00844]
[1777960703227,75.45,80969.24,0.0,0.99995,0.0,0.00844]
[1777960703332,75.45,80969.24,0.0,0.99995,0.0,0.00844]
[1777960703431,75.45,80969.24,0.0,0.99995,0.0,0.00844]
[1777960708475,75.45,80969.49,0.0,0.99995,0.0,0.00844]
[1777960712504,75.45,80969.55,0.0,0.99995,0.0,0.0084]
[1777960715525,75.45,80967.25,0.0,0.99995,0.0,0.00842]
[1777960716780,75.45,80967.25,0.0,0.99995,0.0,0.00842]
[1777960716832,75.45,80967.25,0.0,0.99995,0.0,0.00842]
[1777960716926,75.45,80966.73,0.0,0.99995,0.0,0.00842]
[1777960717010,75.45,80966.73,0.0,0.99995,0.0,0.00842]
[1777960717078,75.45,80966.73,0.0,0.99995,0.0,0.00842]
[1777960722573,75.45,80966.6,0.0,0.99995,0.0,0.00842]
[1777960727618,75.45,80969.37,0.0,0.99995,0.0,0.0084]
[1777960728622,75.45,80982.83,0.0,0.99995,0.0,0.00827]
[1777960729628,75.45,80983.5,0.0,0.99995,0.0,0.00826]
[1777960731339,75.45,80983.53,0.0,0.99995,0.0,0.00826]
[1777960731806,75.45,80983.53,0.0,0.99995,0.0,0.00826]
[1777960731909,75.45,80983.53,0.0,0.99995,0.0,0.00826]
[1777960731899,75.45,80983.53,0.0,0.99995,0.0,0.00826]
[1777960732038,75.45,80983.53,0.0,0.99995,0.0,0.00826]
[1777960732650,75.45,80983.55,0.0,0.99995,0.0,0.00826]
[1777960736678,75.45,80981.54,0.0,0.99995,0.0,0.00828]
[1777960739837,75.45,80982.85,0.0,0.99995,0.0,0.00827]
[1777960739945,75.45,80981.67,0.0,0.99995,0.0,0.00828]
[1777960740077,75.45,80981.67,0.0,0.99995,0.0,0.00828]
[1777960740288,75.45,80981.67,0.0,0.99995,0.0,0.00828]
[1777960740326,75.45,80981.67,0.0,0.99995,0.0,0.00828]
[1777960740343,75.45,80981.67,0.0,0.99995,0.0,0.00828]
[1777960745741,75.45,80988.67,0.0,0.99996,0.0,0.00821]
[1777960746748,75.45,80990.71,0.0,0.99996,0.0,0.00819]
[1777960747339,75.45,80990.71,0.0,0.99996,0.0,0.00819]
[1777960747580,75.45,80990.71,0.0,0.99996,0.0,0.00819]
[1777960747807,75.45,80990.71,0.0,0.99996,0.0,0.00819]
[1777960747834,75.45,80990.71,0.0,0.99996,0.0,0.00819]
[1777960747927,75.45,80990.71,0.0,0.99996,0.0,0.00819]
[1777960753797,75.45,80991.69,0.0,0.99996,0.0,0.00818]
[1777960754805,75.45,80989.16,0.0,0.99996,0.0,0.00821]
[1777960755812,75.45,80982.89,0.0,0.99995,0.0,0.00827]
[1777960756202,75.45,80982.89,0.0,0.99995,0.0,0.00827]
[1777960756327,75.45,80982.89,0.0,0.99995,0.0,0.00827]
[1777960756822,75.45,80982.89,0.0,0.99995,0.0,0.00827]
[1777960756878,75.45,80982.6,0.0,0.99995,0.0,0.00827]
[1777960757078,75.45,80982.6,0.0,0.99995,0.0,0.00827]
[1777960758833,75.45,80979.23,0.0,0.99995,0.0,0.0083]
[1777960761551,75.45,80978.45,0.0,0.99995,0.0,0.00831]
[1777960761578,75.45,80978.45,0.0,0.99995,0.0,0.00831]
[1777960764875,75.45,80976.54,0.0,0.99995,0.0,0.00833]
[1777960768245,75.45,80976.51,0.0,0.99995,0.0,0.00833]
[1777960768327,75.45,80976.51,0.0,0.99995,0.0,0.00833]
[1777960768809,75.45,80976.51,0.0,0.99995,0.0,0.00833]
[1777960768830,75.45,80976.51,0.0,0.99995,0.0,0.00833]
[1777960768903,75.45,80976.34,0.0,0.99995,0.0,0.00833]
[1777960771924,75.45,80975.31,0.0,0.99995,0.0,0.0083]
[1777960774946,75.45,80970.87,0.0,0.99995,0.0,0.00834]
[1777960775578,75.45,80970.87,0.0,0.99995,0.0,0.00834]
[1777960775954,75.45,80965.21,0.0,0.99995,0.0,0.0084]
[1777960777725,75.45,80963.53,0.0,0.99995,0.0,0.00841]
[1777960777827,75.45,80963.53,0.0,0.99995,0.0,0.00841]
[1777960777967,75.45,80962.77,0.0,0.99995,0.0,0.00842]
[1777960778224,75.45,80962.77,0.0,0.99995,0.0,0.00842]
[1777960778327,75.45,80962.77,0.0,0.99995,0.0,0.00842]
[1777960778975,75.45,80960.91,0.0,0.99995,0.0,0.00844]
[1777960781995,75.45,80958.01,0.0,0.99995,0.0,0.00847]
[1777960782632,75.45,80958.01,0.0,0.99995,0.0,0.00847]
[1777960782827,75.45,80958.01,0.0,0.99995,0.0,0.00847]
[1777960782992,75.45,80958.01,0.0,0.99995,0.0,0.00847]
[1777960782859,75.45,80958.01,0.0,0.99995,0.0,0.00847]
[1777960783077,75.45,80958.01,0.0,0.99995,0.0,0.00847]
[1777960785017,75.45,80961.95,0.0,0.99995,0.0,0.00843]
[1777960786024,75.45,80965.3,0.0,0.99995,0.0,0.00839]
[1777960790196,75.45,80965.39,0.0,0.99995,0.0,0.00839]
[1777960790324,75.45,80965.39,0.0,0.99995,0.0,0.00839]
[1777960790402,75.45,80965.39,0.0,0.99995,0.0,0.00839]
[1777960790583,75.45,80965.39,0.0,0.99995,0.0,0.00839]
[1777960790682,75.45,80965.82,0.0,0.99995,0.0,0.00839]
[1777960797106,75.45,80963.48,0.0,0.99995,0.0,0.00841]
[1777960798523,75.45,80963.48,0.0,0.99995,0.0,0.00841]
[1777960798576,75.45,80963.48,0.0,0.99995,0.0,0.00841]
[1777960798624,75.45,80964.43,0.0,0.99995,0.0,0.0084]
[1777960799077,75.45,80964.43,0.0,0.99995,0.0,0.0084]
[1777960803152,75.45,80971.58,0.0,0.99995,0.0,0.00833]
[1777960804430,75.45,80971.58,0.0,0.99995,0.0,0.00833]
[1777960804576,75.45,80971.58,0.0,0.99995,0.0,0.00833]
[1777960805012,75.45,80971.58,0.0,0.99995,0.0,0.00833]
[1777960804655,75.45,80976.4,0.0,0.99995,0.0,0.00829]
[1777960805082,75.45,80976.4,0.0,0.99995,0.0,0.00829]
[1777960805166,75.45,80978.4,0.0,0.99995,0.0,0.00827]
[1777960810201,75.45,80979.2,0.0,0.99995,0.0,0.00826]
[1777960813042,75.45,80978.97,0.0,0.99995,0.0,0.00826]
[1777960813077,75.45,80978.97,0.0,0.99995,0.0,0.00826]
[1777960813683,75.45,80978.97,0.0,0.99995,0.0,0.00826]
[1777960813827,75.45,80978.97,0.0,0.99995,0.0,0.00826]
[1777960813928,75.45,80978.9,0.0,0.99995,0.0,0.00826]
[1777960815240,75.45,80985.58,0.0,0.99996,0.0,0.0082]
[1777960816247,75.45,80988.96,0.0,0.99996,0.0,0.00817]
[1777960817254,75.45,80991.1,0.0,0.99996,0.0,0.00815]
[1777960818471,75.45,80991.1,0.0,0.99996,0.0,0.00815]
[1777960818586,75.45,80991.1,0.0,0.99996,0.0,0.00815]
[1777960818629,75.45,80991.97,0.0,0.99996,0.0,0.00814]
[1777960819092,75.45,80991.97,0.0,0.99996,0.0,0.00814]
[1777960819327,75.45,80991.97,0.0,0.99996,0.0,0.00814]
[1777960825310,75.45,80992.91,0.0,0.99996,0.0,0.00813]
[1777960827161,75.45,80992.91,0.0,0.99996,0.0,0.00813]
[1777960827329,75.45,80992.91,0.0,0.99996,0.0,0.00813]
[1777960831953,75.45,80991.82,0.0,0.99996,0.0,0.00814]
[1777960831960,75.45,80988.69,0.0,0.99996,0.0,0.00813]
[1777960832077,75.45,80988.69,0.0,0.99996,0.0,0.00813]
[1777960832359,75.45,80988.59,0.0,0.99996,0.0,0.00813]
[1777960833366,75.45,80985.36,0.0,0.99996,0.0,0.00816]
[1777960834373,75.45,80980.51,0.0,0.99996,0.0,0.0082]
[1777960837080,75.45,80980.48,0.0,0.99996,0.0,0.0082]
[1777960837328,75.45,80980.48,0.0,0.99996,0.0,0.0082]
[1777960838401,75.45,80972.71,0.0,0.99995,0.0,0.00828]
[1777960840967,75.45,80973.45,0.0,0.99995,0.0,0.00827]
[1777960841001,75.45,80976.55,0.0,0.99995,0.0,0.00824]
[1777960841076,75.45,80976.55,0.0,0.99995,0.0,0.00824]
[1777960841501,75.45,80976.55,0.0,0.99995,0.0,0.00824]
[1777960841579,75.45,80976.55,0.0,0.99995,0.0,0.00824]
[1777960841600,75.45,80977.32,0.0,0.99995,0.0,0.00823]
[1777960845450,75.45,80981.18,0.0,0.99996,0.0,0.0082]
[1777960846219,75.45,80981.18,0.0,0.99996,0.0,0.0082]
[1777960846331,75.45,80981.18,0.0,0.99996,0.0,0.0082]
[1777960846553,75.45,80981.18,0.0,0.99996,0.0,0.0082]
[1777960846579,75.45,80981.18,0.0,0.99996,0.0,0.0082]
[1777960846654,75.45,80983.27,0.0,0.99996,0.0,0.00818]
[1777960851492,75.45,80985.06,0.0,0.99996,0.0,0.00816]
[1777960852659,75.45,80985.06,0.0,0.99996,0.0,0.00816]
[1777960852829,75.45,80985.06,0.0,0.99996,0.0,0.00816]
[1777960852907,75.45,80986.39,0.0,0.99996,0.0,0.00815]
[1777960853140,75.45,80986.39,0.0,0.99996,0.0,0.00815]
[1777960853331,75.45,80986.39,0.0,0.99996,0.0,0.00815]
[1777960860869,75.45,80987.39,0.0,0.99996,0.0,0.00814]
[1777960861074,75.45,80986.71,0.0,0.99996,0.0,0.00815]
[1777960862053,75.45,80986.71,0.0,0.99996,0.0,0.00815]
[1777960861563,75.45,80986.05,0.0,0.99996,0.0,0.00815]
[1777960862093,75.45,80986.05,0.0,0.99996,0.0,0.00815]
[1777960862569,75.45,80984.07,0.0,0.99996,0.0,0.00817]
[1777960863576,75.45,80980.26,0.0,0.99996,0.0,0.00821]
[1777960865676,75.45,80979.49,0.0,0.99996,0.0,0.00821]
[1777960865827,75.45,80979.49,0.0,0.99996,0.0,0.00821]
[1777960865915,75.45,80979.53,0.0,0.99996,0.0,0.00821]
[1777960866190,75.45,80979.53,0.0,0.99996,0.0,0.00821]
[1777960866327,75.45,80979.53,0.0,0.99996,0.0,0.00821]
[1777960866954,75.45,80983.32,0.0,0.99996,0.0,0.00818]
[1777960868611,75.45,80984.66,0.0,0.99996,0.0,0.00816]
[1777960869617,75.45,80982.86,0.0,0.99996,0.0,0.00818]
[1777960871442,75.45,80982.92,0.0,0.99996,0.0,0.00818]
[1777960871578,75.45,80982.92,0.0,0.99996,0.0,0.00818]
[1777960871825,75.45,80982.92,0.0,0.99996,0.0,0.00818]
[1777960872079,75.45,80982.92,0.0,0.99996,0.0,0.00818]
[1777960871879,75.45,80985.99,0.0,0.99996,0.0,0.00815]
[1777960873647,75.45,80987.42,0.0,0.99996,0.0,0.00814]
[1777960874582,75.45,80987.42,0.0,0.99996,0.0,0.00814]
[1777960874831,75.45,80987.42,0.0,0.99996,0.0,0.00814]
[1777960874876,75.45,80990.38,0.0,0.99996,0.0,0.00811]
[1777960875632,75.45,80990.38,0.0,0.99996,0.0,0.00811]
[1777960875827,75.45,80990.38,0.0,0.99996,0.0,0.00811]
[1777960875928,75.45,80993.9,0.0,0.99996,0.0,0.00808]
[1777960876667,75.45,80996.34,0.0,0.99996,0.0,0.00805]
[1777960877674,75.45,81001.02,0.0,0.99996,0.0,0.00801]
[1777960878681,75.45,81002.93,0.0,0.99996,0.0,0.00799]
[1777960880406,75.45,81003.19,0.0,0.99996,0.0,0.00799]
[1777960880580,75.45,81003.19,0.0,0.99996,0.0,0.00799]
[1777960880695,75.45,81002.91,0.0,0.99996,0.0,0.00799]
[1777960881189,75.45,81002.91,0.0,0.99996,0.0,0.00799]
[1777960881329,75.45,81002.91,0.0,0.99996,0.0,0.00799]
[1777960882709,75.45,81000.96,0.0,0.99996,0.0,0.00801]
[1777960884723,75.45,81002.05,0.0,0.99996,0.0,0.008]
[1777960886259,75.45,81001.18,0.0,0.99996,0.0,0.00801]
[1777960886326,75.45,81001.18,0.0,0.99996,0.0,0.00801]
[1777960890765,75.45,80995.69,0.0,0.99996,0.0,0.00806]
[1777960891628,75.45,80995.69,0.0,0.99996,0.0,0.00806]
[1777960891826,75.45,80995.69,0.0,0.99996,0.0,0.00806]
[1777960891840,75.45,80987.76,0.0,0.99996,0.0,0.00809]
[1777960892995,75.45,80987.76,0.0,0.99996,0.0,0.00809]
[1777960893078,75.45,80987.76,0.0,0.99996,0.0,0.00809]
[1777960898821,75.45,80988.02,0.0,0.99996,0.0,0.00809]
[1777960900151,75.45,80987.96,0.0,0.99996,0.0,0.00809]
[1777960904863,75.45,80986.93,0.0,0.99996,0.0,0.0081]
[1777960905870,75.45,80985.6,0.0,0.99996,0.0,0.00811]
[1777960906882,75.45,80985.6,0.0,0.99996,0.0,0.00811]
[1777960907076,75.45,80985.6,0.0,0.99996,0.0,0.00811]
[1777960909898,75.45,80987.47,0.0,0.99996,0.0,0.0081]
[1777960910904,75.45,80985.94,0.0,0.99996,0.0,0.00811]
[1777960911672,75.45,80985.94,0.0,0.99996,0.0,0.00811]
[1777960911828,75.45,80985.94,0.0,0.99996,0.0,0.00811]
[1777960913082,75.45,80986.58,0.0,0.99996,0.0,0.0081]
[1777960913120,75.45,80956.01,0.0,0.99995,0.0,0.0084]
[1777960913930,75.45,80934.03,0.0,0.99995,0.0,0.00862]
[1777960914937,75.45,80932.26,0.0,0.99995,0.0,0.00863]
[1777960916396,75.45,80931.55,0.0,0.99995,0.0,0.00864]
[1777960916951,75.45,80933.58,0.0,0.99995,0.0,0.00862]
[1777960920979,75.45,80946.55,0.0,0.99995,0.0,0.00849]
[1777960921987,75.45,80954.78,0.0,0.99995,0.0,0.00841]
[1777960922995,75.45,80953.91,0.0,0.99995,0.0,0.00842]
[1777960924004,75.45,80953.01,0.0,0.99995,0.0,0.00843]
[1777960927026,75.45,80952.12,0.0,0.99995,0.0,0.00844]
[1777960928033,75.45,80941.4,0.0,0.99995,0.0,0.00854]
[1777960928154,75.45,80941.4,0.0,0.99995,0.0,0.00854]
[1777960928331,75.45,80941.4,0.0,0.99995,0.0,0.00854]
[1777960928581,75.45,80941.4,0.0,0.99995,0.0,0.00854]
[1777960929040,75.45,80940.11,0.0,0.99995,0.0,0.00855]
[1777960930047,75.45,80945.2,0.0,0.99995,0.0,0.0085]
[1777960931054,75.45,80950.4,0.0,0.99995,0.0,0.00845]
[1777960931982,75.45,80950.4,0.0,0.99995,0.0,0.00845]
[1777960932075,75.45,80950.4,0.0,0.99995,0.0,0.00845]
[1777960932083,75.45,80954.18,0.0,0.99995,0.0,0.00842]
[1777960935043,75.45,80954.85,0.0,0.99995,0.0,0.00841]
[1777960935078,75.45,80954.85,0.0,0.99995,0.0,0.00841]
[1777960935082,75.45,80956.18,0.0,0.99995,0.0,0.0084]
[1777960936466,75.45,80956.39,0.0,0.99995,0.0,0.00839]
[1777960936579,75.45,80956.39,0.0,0.99995,0.0,0.00839]
[1777960940117,75.45,80949.35,0.0,0.99995,0.0,0.00846]
[1777960940557,75.45,80949.35,0.0,0.99995,0.0,0.00846]
[1777960940575,75.45,80949.35,0.0,0.99995,0.0,0.00846]
[1777960941123,75.45,80942.97,0.0,0.99995,0.0,0.00853]
[1777960942131,75.45,80939.34,0.0,0.99995,0.0,0.00856]
[1777960943138,75.45,80935.27,0.0,0.99995,0.0,0.0086]
[1777960944101,75.45,80935.27,0.0,0.99995,0.0,0.0086]
[1777960944145,75.45,80941.89,0.0,0.99995,0.0,0.00854]
[1777960944334,75.45,80941.89,0.0,0.99995,0.0,0.00854]
[1777960946162,75.45,80962.87,0.0,0.99995,0.0,0.00833]
[1777960947168,75.45,80975.99,0.0,0.99996,0.0,0.0082]
[1777960948175,75.45,80977.84,0.0,0.99996,0.0,0.00819]
[1777960950080,75.45,80977.84,0.0,0.99996,0.0,0.00819]
[1777960949184,75.45,80980.87,0.0,0.99996,0.0,0.00816]
[1777960950327,75.45,80980.87,0.0,0.99996,0.0,0.00816]
[1777960951197,75.45,80980.09,0.0,0.99996,0.0,0.00812]
[1777960953786,75.45,80981.26,0.0,0.99996,0.0,0.00811]
[1777960953829,75.45,80981.26,0.0,0.99996,0.0,0.00811]
[1777960953929,75.45,80981.7,0.0,0.99996,0.0,0.00811]
[1777960956232,75.45,80984.82,0.0,0.99996,0.0,0.00808]
[1777960957455,75.45,80984.82,0.0,0.99996,0.0,0.00808]
[1777960957584,75.45,80984.82,0.0,0.99996,0.0,0.00808]
[1777960957644,75.45,80988.29,0.0,0.99996,0.0,0.00805]
[1777960958246,75.45,80995.84,0.0,0.99996,0.0,0.00798]
[1777960959738,75.45,80995.84,0.0,0.99996,0.0,0.00798]
[1777960959825,75.45,80995.84,0.0,0.99996,0.0,0.00798]
[1777960959926,75.45,81000.55,0.0,0.99996,0.0,0.00793]
[1777960960260,75.45,80998.14,0.0,0.99996,0.0,0.00795]
[1777960962033,75.45,80998.14,0.0,0.99996,0.0,0.00795]
[1777960962075,75.45,80998.14,0.0,0.99996,0.0,0.00795]
[1777960962134,75.45,80994.71,0.0,0.99996,0.0,0.00799]
[1777960963619,75.45,80992.64,0.0,0.99996,0.0,0.00801]
[1777960963831,75.45,80992.64,0.0,0.99996,0.0,0.00801]
[1777960963929,75.45,80991.83,0.0,0.99996,0.0,0.00801]
[1777960964801,75.45,80991.83,0.0,0.99996,0.0,0.00801]
[1777960964824,75.45,80991.83,0.0,0.99996,0.0,0.00801]
[1777960965296,75.45,80987.22,0.0,0.99996,0.0,0.00806]
[1777960969324,75.45,80984.84,0.0,0.99996,0.0,0.00808]
[1777960972052,75.45,80983.73,0.0,0.99996,0.0,0.00809]
[1777960972083,75.45,80983.73,0.0,0.99996,0.0,0.00809]
[1777960972142,75.45,80986.15,0.0,0.99996,0.0,0.00807]
[1777960976373,75.45,80978.42,0.0,0.99996,0.0,0.00814]
[1777960977380,75.45,80976.32,0.0,0.99996,0.0,0.00816]
[1777960982415,75.45,80975.96,0.0,0.99996,0.0,0.00816]
[1777960987461,75.45,80975.65,0.0,0.99996,0.0,0.00817]
[1777960992495,75.45,80975.99,0.0,0.99996,0.0,0.00816]
[1777960994510,75.45,80978.17,0.0,0.99996,0.0,0.00814]
[1777960995516,75.45,80980.25,0.0,0.99996,0.0,0.00812]
[1777961000552,75.45,80980.66,0.0,0.99996,0.0,0.00812]
[1777961005586,75.45,80979.69,0.0,0.99996,0.0,0.00813]
[1777961010623,75.45,80979.37,0.0,0.99996,0.0,0.00813]
[1777961011628,75.45,80979.23,0.0,0.99996,0.0,0.00809]
[1777961016664,75.45,80979.56,0.0,0.99996,0.0,0.00809]
[1777961021698,75.45,80979.29,0.0,0.99996,0.0,0.00809]
[1777961027741,75.45,80980.42,0.0,0.99996,0.0,0.00808]
[1777961032776,75.45,80979.28,0.0,0.99996,0.0,0.00809]
[1777961033784,75.45,80974.64,0.0,0.99996,0.0,0.00813]
[1777961034791,75.45,80971.6,0.0,0.99996,0.0,0.00816]
[1777961038819,75.45,80969.38,0.0,0.99996,0.0,0.00818]
[1777961039826,75.45,80965.22,0.0,0.99995,0.0,0.00822]
[1777961041840,75.45,80968.1,0.0,0.99996,0.0,0.0082]
[1777961046875,75.45,80967.18,0.0,0.99996,0.0,0.0082]
[1777961051910,75.45,80966.83,0.0,0.99996,0.0,0.00821]
[1777961054931,75.45,80962.9,0.0,0.99995,0.0,0.00824]
[1777961057952,75.45,80950.81,0.0,0.99995,0.0,0.00836]
[1777961058959,75.45,80948.63,0.0,0.99995,0.0,0.00838]
[1777961063994,75.45,80949.89,0.0,0.99995,0.0,0.00837]
[1777961069032,75.45,80949.32,0.0,0.99995,0.0,0.00838]
[1777961069488,75.45,80949.32,0.0,0.99995,0.0,0.00838]
[1777961070578,75.45,80948.42,0.0,0.99995,0.0,0.00839]
[1777961071046,75.45,80946.9,0.0,0.99995,0.0,0.00836]
[1777961076080,75.45,80946.82,0.0,0.99995,0.0,0.00836]
[1777961081116,75.45,80947.05,0.0,0.99995,0.0,0.00836]
[1777961083457,75.45,80946.94,0.0,0.99995,0.0,0.00836]
[1777961083578,75.45,80946.94,0.0,0.99995,0.0,0.00836]
[1777961083788,75.45,80946.94,0.0,0.99995,0.0,0.00836]
[1777961083833,75.45,80946.94,0.0,0.99995,0.0,0.00836]
[1777961084137,75.45,80947.21,0.0,0.99995,0.0,0.00835]
[1777961088165,75.45,80935.1,0.0,0.99995,0.0,0.00847]
[1777961089172,75.45,80931.2,0.0,0.99995,0.0,0.00851]
[1777961092697,75.45,80931.18,0.0,0.99995,0.0,0.00851]
[1777961092825,75.45,80931.18,0.0,0.99995,0.0,0.00851]
[1777961093098,75.45,80931.18,0.0,0.99995,0.0,0.00851]
[1777961093199,75.45,80930.75,0.0,0.99995,0.0,0.00852]
[1777961093324,75.45,80930.75,0.0,0.99995,0.0,0.00852]
[1777961094207,75.45,80935.5,0.0,0.99995,0.0,0.00847]
[1777961099242,75.45,80936.3,0.0,0.99995,0.0,0.00846]
[1777961100247,75.45,80936.3,0.0,0.99995,0.0,0.00846]
[1777961100249,75.45,80936.31,0.0,0.99995,0.0,0.00846]
[1777961100336,75.45,80936.31,0.0,0.99995,0.0,0.00846]
[1777961101256,75.45,80934.27,0.0,0.99995,0.0,0.00848]
[1777961101586,75.45,80934.27,0.0,0.99995,0.0,0.00848]
[1777961101828,75.45,80934.27,0.0,0.99995,0.0,0.00848]
[1777961107298,75.45,80933.35,0.0,0.99995,0.0,0.00849]
[1777961110319,75.45,80922.94,0.0,0.99995,0.0,0.00859]
[1777961112168,75.45,80922.35,0.0,0.99995,0.0,0.0086]
[1777961112330,75.45,80922.35,0.0,0.99995,0.0,0.0086]
[1777961112333,75.45,80921.91,0.0,0.99995,0.0,0.0086]
[1777961112941,75.45,80921.91,0.0,0.99995,0.0,0.0086]
[1777961113077,75.45,80921.91,0.0,0.99995,0.0,0.0086]
[1777961118374,75.45,80923.15,0.0,0.99995,0.0,0.00859]
[1777961120102,75.45,80923.15,0.0,0.99995,0.0,0.00859]
[1777961120327,75.45,80923.15,0.0,0.99995,0.0,0.00859]
[1777961120338,75.45,80922.74,0.0,0.99995,0.0,0.00859]
[1777961120360,75.45,80922.74,0.0,0.99995,0.0,0.00859]
[1777961120586,75.45,80922.74,0.0,0.99995,0.0,0.00859]
[1777961126431,75.45,80925.04,0.0,0.99995,0.0,0.00857]
[1777961127438,75.45,80919.28,0.0,0.99995,0.0,0.00863]
[1777961128445,75.45,80916.34,0.0,0.99995,0.0,0.00866]
[1777961129452,75.45,80913.75,0.0,0.99995,0.0,0.00869]
[1777961130459,75.45,80910.38,0.0,0.99995,0.0,0.00872]
[1777961131466,75.45,80909.74,0.0,0.99995,0.0,0.00868]
[1777961132473,75.45,80907.52,0.0,0.99995,0.0,0.0087]
[1777961134488,75.45,80899.48,0.0,0.99995,0.0,0.00879]
[1777961139523,75.45,80894.2,0.0,0.99995,0.0,0.00884]
[1777961144867,75.45,80892.65,0.0,0.99995,0.0,0.00886]
[1777961145087,75.45,80892.65,0.0,0.99995,0.0,0.00886]
[1777961145134,75.45,80892.7,0.0,0.99995,0.0,0.00885]
[1777961146647,75.45,80892.54,0.0,0.99995,0.0,0.00886]
[1777961146826,75.45,80892.54,0.0,0.99995,0.0,0.00886]
[1777961152614,75.45,80893.68,0.0,0.99995,0.0,0.00884]
[1777961159663,75.45,80893.28,0.0,0.99995,0.0,0.00885]
[1777961164521,75.45,80893.19,0.0,0.99995,0.0,0.00885]
[1777961164581,75.45,80893.19,0.0,0.99995,0.0,0.00885]
[1777961164974,75.45,80893.19,0.0,0.99995,0.0,0.00885]
[1777961165082,75.45,80893.19,0.0,0.99995,0.0,0.00885]
[1777961165179,75.45,80894.24,0.0,0.99995,0.0,0.00884]
[1777961166713,75.45,80896.31,0.0,0.99995,0.0,0.00882]
[1777961169734,75.45,80902.79,0.0,0.99995,0.0,0.00875]
[1777961170741,75.45,80905.99,0.0,0.99995,0.0,0.00872]
[1777961172882,75.45,80906.14,0.0,0.99995,0.0,0.00872]
[1777961173076,75.45,80906.14,0.0,0.99995,0.0,0.00872]
[1777961173276,75.45,80906.14,0.0,0.99995,0.0,0.00872]
[1777961173325,75.45,80906.14,0.0,0.99995,0.0,0.00872]
[1777961173377,75.45,80906.45,0.0,0.99995,0.0,0.00871]
[1777961178797,75.45,80903.58,0.0,0.99995,0.0,0.00874]
[1777961179804,75.45,80899.7,0.0,0.99995,0.0,0.00878]
[1777961182083,75.45,80900.17,0.0,0.99995,0.0,0.00878]
[1777961182314,75.45,80900.17,0.0,0.99995,0.0,0.00878]
[1777961182331,75.45,80900.17,0.0,0.99995,0.0,0.00878]
[1777961182090,75.45,80899.37,0.0,0.99995,0.0,0.00879]
[1777961187862,75.45,80899.13,0.0,0.99995,0.0,0.00879]
[1777961188827,75.45,80899.13,0.0,0.99995,0.0,0.00879]
[1777961188931,75.45,80899.13,0.0,0.99995,0.0,0.00879]
[1777961189080,75.45,80899.13,0.0,0.99995,0.0,0.00879]
[1777961189177,75.45,80900.17,0.0,0.99995,0.0,0.00878]
[1777961191890,75.45,80899.45,0.0,0.99995,0.0,0.00874]
[1777961193863,75.45,80900.02,0.0,0.99995,0.0,0.00873]
[1777961194077,75.45,80900.02,0.0,0.99995,0.0,0.00873]
[1777961194095,75.45,80900.02,0.0,0.99995,0.0,0.00873]
[1777961194329,75.45,80900.02,0.0,0.99995,0.0,0.00873]
[1777961194176,75.45,80900.46,0.0,0.99995,0.0,0.00873]
[1777961199946,75.45,80900.07,0.0,0.99995,0.0,0.00873]
[1777961201960,75.45,80902.63,0.0,0.99995,0.0,0.00871]
[1777961202967,75.45,80904.58,0.0,0.99995,0.0,0.00869]
[1777961204888,75.45,80905.75,0.0,0.99995,0.0,0.00868]
[1777961205075,75.45,80905.75,0.0,0.99995,0.0,0.00868]
[1777961205177,75.45,80905.75,0.0,0.99995,0.0,0.00868]
[1777961205330,75.45,80905.75,0.0,0.99995,0.0,0.00868]
[1777961205425,75.45,80906.0,0.0,0.99995,0.0,0.00867]
[1777961208010,75.45,80909.28,0.0,0.99995,0.0,0.00864]
[1777961209009,75.45,80915.36,0.0,0.99995,0.0,0.00858]
[1777961211023,75.45,80917.43,0.0,0.99995,0.0,0.00856]
[1777961211906,75.45,80917.43,0.0,0.99995,0.0,0.00856]
[1777961212078,75.45,80917.43,0.0,0.99995,0.0,0.00856]
[1777961212216,75.45,80917.43,0.0,0.99995,0.0,0.00856]
[1777961212328,75.45,80917.43,0.0,0.99995,0.0,0.00856]
[1777961212426,75.45,80917.81,0.0,0.99995,0.0,0.00856]
[1777961216058,75.45,80922.42,0.0,0.99995,0.0,0.00851]
[1777961217065,75.45,80928.94,0.0,0.99995,0.0,0.00845]
[1777961221092,75.45,80926.67,0.0,0.99995,0.0,0.00847]
[1777961222335,75.45,80926.67,0.0,0.99995,0.0,0.00847]
[1777961222426,75.45,80926.85,0.0,0.99995,0.0,0.00847]
[1777961222577,75.45,80926.85,0.0,0.99995,0.0,0.00847]
[1777961222717,75.45,80926.85,0.0,0.99995,0.0,0.00847]
[1777961222832,75.45,80926.85,0.0,0.99995,0.0,0.00847]
[1777961222929,75.45,80926.85,0.0,0.99995,0.0,0.00847]
[1777961228142,75.45,80926.45,0.0,0.99995,0.0,0.00847]
[1777961228867,75.45,80926.45,0.0,0.99995,0.0,0.00847]
[1777961229079,75.45,80926.45,0.0,0.99995,0.0,0.00847]
[1777961234184,75.45,80926.51,0.0,0.99995,0.0,0.00847]
[1777961237205,75.45,80926.11,0.0,0.99995,0.0,0.00847]
[1777961237326,75.45,80926.11,0.0,0.99995,0.0,0.00847]
[1777961237428,75.45,80925.59,0.0,0.99995,0.0,0.00848]
[1777961237552,75.45,80925.59,0.0,0.99995,0.0,0.00848]
[1777961237579,75.45,80925.59,0.0,0.99995,0.0,0.00848]
[1777961238212,75.45,80923.7,0.0,0.99995,0.0,0.0085]
[1777961240226,75.45,80925.58,0.0,0.99995,0.0,0.00848]
[1777961243247,75.45,80922.74,0.0,0.99995,0.0,0.00851]
[1777961244254,75.45,80919.1,0.0,0.99995,0.0,0.00854]
[1777961245170,75.45,80919.1,0.0,0.99995,0.0,0.00854]
[1777961245328,75.45,80919.1,0.0,0.99995,0.0,0.00854]
[1777961245426,75.45,80919.39,0.0,0.99995,0.0,0.00854]
[1777961245610,75.45,80919.39,0.0,0.99995,0.0,0.00854]
[1777961245829,75.45,80919.39,0.0,0.99995,0.0,0.00854]
[1777961246268,75.45,80921.59,0.0,0.99995,0.0,0.00852]
[1777961247275,75.45,80923.39,0.0,0.99995,0.0,0.0085]
[1777961249289,75.45,80925.76,0.0,0.99995,0.0,0.00848]
[1777961250297,75.45,80928.29,0.0,0.99995,0.0,0.00845]
[1777961251061,75.45,80928.29,0.0,0.99995,0.0,0.00845]
[1777961251082,75.45,80928.29,0.0,0.99995,0.0,0.00845]
[1777961251302,75.45,80930.05,0.0,0.99995,0.0,0.00839]
[1777961251625,75.45,80930.05,0.0,0.99995,0.0,0.00839]
[1777961251828,75.45,80930.05,0.0,0.99995,0.0,0.00839]
[1777961257345,75.45,80928.53,0.0,0.99995,0.0,0.00841]
[1777961258618,75.45,80928.59,0.0,0.99995,0.0,0.0084]
[1777961258832,75.45,80928.59,0.0,0.99995,0.0,0.0084]
[1777961259018,75.45,80928.59,0.0,0.99995,0.0,0.0084]
[1777961259079,75.45,80928.59,0.0,0.99995,0.0,0.0084]
[1777961259358,75.45,80926.32,0.0,0.99995,0.0,0.00843]
[1777961264394,75.45,80924.54,0.0,0.99995,0.0,0.00844]
[1777961265401,75.45,80916.15,0.0,0.99995,0.0,0.00853]
[1777961266408,75.45,80912.72,0.0,0.99995,0.0,0.00856]
[1777961266907,75.45,80912.72,0.0,0.99995,0.0,0.00856]
[1777961267077,75.45,80912.72,0.0,0.99995,0.0,0.00856]
[1777961267415,75.45,80905.5,0.0,0.99995,0.0,0.00863]
[1777961268422,75.45,80902.85,0.0,0.99995,0.0,0.00866]
[1777961269386,75.45,80902.85,0.0,0.99995,0.0,0.00866]
[1777961269428,75.45,80900.65,0.0,0.99995,0.0,0.00868]
[1777961269580,75.45,80900.65,0.0,0.99995,0.0,0.00868]
[1777961271443,75.45,80908.12,0.0,0.99995,0.0,0.00861]
[1777961272450,75.45,80912.8,0.0,0.99995,0.0,0.00856]
[1777961273457,75.45,80919.58,0.0,0.99995,0.0,0.00849]
[1777961274208,75.45,80919.58,0.0,0.99995,0.0,0.00849]
[1777961274327,75.45,80919.58,0.0,0.99995,0.0,0.00849]
[1777961274464,75.45,80923.46,0.0,0.99995,0.0,0.00846]
[1777961275156,75.45,80923.46,0.0,0.99995,0.0,0.00846]
[1777961275334,75.45,80923.46,0.0,0.99995,0.0,0.00846]
[1777961275471,75.45,80926.15,0.0,0.99995,0.0,0.00843]
[1777961280170,75.45,80925.21,0.0,0.99995,0.0,0.00844]
[1777961280332,75.45,80925.21,0.0,0.99995,0.0,0.00844]
[1777961280506,75.45,80925.35,0.0,0.99995,0.0,0.00844]
[1777961280606,75.45,80925.35,0.0,0.99995,0.0,0.00844]
[1777961280828,75.45,80925.35,0.0,0.99995,0.0,0.00844]
[1777961286548,75.45,80924.89,0.0,0.99995,0.0,0.00844]
[1777961289569,75.45,80921.78,0.0,0.99995,0.0,0.00847]
[1777961290801,75.45,80921.78,0.0,0.99995,0.0,0.00847]
[1777961290829,75.45,80921.78,0.0,0.99995,0.0,0.00847]
[1777961291272,75.45,80921.78,0.0,0.99995,0.0,0.00847]
[1777961291329,75.45,80921.78,0.0,0.99995,0.0,0.00847]
[1777961291426,75.45,80921.87,0.0,0.99995,0.0,0.00847]
[1777961297192,75.45,80921.98,0.0,0.99995,0.0,0.00847]
[1777961297200,75.45,80921.98,0.0,0.99995,0.0,0.00847]
[1777961297326,75.45,80921.98,0.0,0.99995,0.0,0.00847]
[1777961297427,75.45,80923.55,0.0,0.99995,0.0,0.00845]
[1777961297625,75.45,80923.55,0.0,0.99995,0.0,0.00845]
[1777961297833,75.45,80923.55,0.0,0.99995,0.0,0.00845]
[1777961301653,75.45,80926.96,0.0,0.99995,0.0,0.00842]
[1777961304899,75.45,80927.7,0.0,0.99995,0.0,0.00841]
[1777961305079,75.45,80927.7,0.0,0.99995,0.0,0.00841]
[1777961305412,75.45,80927.7,0.0,0.99995,0.0,0.00841]
[1777961305513,75.45,80928.32,0.0,0.99995,0.0,0.00841]
[1777961305581,75.45,80928.32,0.0,0.99995,0.0,0.00841]
[1777961310718,75.45,80929.56,0.0,0.99995,0.0,0.0084]
[1777961311726,75.45,80929.5,0.0,0.99995,0.0,0.00835]
[1777961312733,75.45,80931.89,0.0,0.99995,0.0,0.00833]
[1777961313876,75.45,80931.89,0.0,0.99995,0.0,0.00833]
[1777961314080,75.45,80931.89,0.0,0.99995,0.0,0.00833]
[1777961314182,75.45,80932.54,0.0,0.99995,0.0,0.00832]
[1777961314604,75.45,80932.54,0.0,0.99995,0.0,0.00832]
[1777961314833,75.45,80932.54,0.0,0.99995,0.0,0.00832]
[1777961319900,75.45,80932.12,0.0,0.99995,0.0,0.00833]
[1777961320076,75.45,80932.12,0.0,0.99995,0.0,0.00833]
[1777961320183,75.45,80932.12,0.0,0.99995,0.0,0.00833]
[1777961320328,75.45,80932.12,0.0,0.99995,0.0,0.00833]
[1777961320393,75.45,80931.4,0.0,0.99995,0.0,0.00833]
[1777961325824,75.45,80930.89,0.0,0.99995,0.0,0.00834]
[1777961327016,75.45,80930.89,0.0,0.99995,0.0,0.00834]
[1777961327079,75.45,80930.89,0.0,0.99995,0.0,0.00834]
[1777961327304,75.45,80930.89,0.0,0.99995,0.0,0.00834]
[1777961327327,75.45,80930.89,0.0,0.99995,0.0,0.00834]
[1777961327340,75.45,80930.1,0.0,0.99995,0.0,0.00835]
[1777961329852,75.45,80932.09,0.0,0.99995,0.0,0.00833]
[1777961330592,75.45,80932.09,0.0,0.99995,0.0,0.00833]
[1777961330827,75.45,80932.09,0.0,0.99995,0.0,0.00833]
[1777961331058,75.45,80932.09,0.0,0.99995,0.0,0.00833]
[1777961331085,75.45,80932.09,0.0,0.99995,0.0,0.00833]
[1777961331113,75.45,80934.63,0.0,0.99995,0.0,0.0083]
[1777961336902,75.45,80934.49,0.0,0.99995,0.0,0.0083]
[1777961337755,75.45,80934.49,0.0,0.99995,0.0,0.0083]
[1777961337830,75.45,80934.49,0.0,0.99995,0.0,0.0083]
[1777961338278,75.45,80934.49,0.0,0.99995,0.0,0.0083]
[1777961338327,75.45,80934.49,0.0,0.99995,0.0,0.0083]
[1777961338427,75.45,80934.94,0.0,0.99995,0.0,0.0083]
[1777961340930,75.45,80932.69,0.0,0.99995,0.0,0.00832]
[1777961342011,75.45,80932.69,0.0,0.99995,0.0,0.00832]
[1777961342083,75.45,80932.69,0.0,0.99995,0.0,0.00832]
[1777961342176,75.45,80930.95,0.0,0.99995,0.0,0.00834]
[1777961343950,75.45,80932.18,0.0,0.99995,0.0,0.00833]
[1777961345404,75.45,80932.18,0.0,0.99995,0.0,0.00833]
[1777961345575,75.45,80932.15,0.0,0.99995,0.0,0.00833]
[1777961345965,75.45,80931.5,0.0,0.99995,0.0,0.00833]
[1777961351000,75.45,80931.35,0.0,0.99995,0.0,0.00833]
[1777961354023,75.45,80932.54,0.0,0.99995,0.0,0.00832]
[1777961355094,75.45,80932.54,0.0,0.99995,0.0,0.00832]
[1777961355333,75.45,80932.54,0.0,0.99995,0.0,0.00832]
[1777961359585,75.45,80932.95,0.0,0.99995,0.0,0.00832]
[1777961359828,75.45,80933.11,0.0,0.99995,0.0,0.00832]
[1777961360322,75.45,80933.11,0.0,0.99995,0.0,0.00832]
[1777961360378,75.45,80933.11,0.0,0.99995,0.0,0.00832]
[1777961360416,75.45,80935.03,0.0,0.99995,0.0,0.0083]
[1777961364550,75.45,80935.89,0.0,0.99995,0.0,0.00829]
[1777961364579,75.45,80935.89,0.0,0.99995,0.0,0.00829]
[1777961364972,75.45,80936.31,0.0,0.99995,0.0,0.00829]
[1777961365092,75.45,80936.31,0.0,0.99995,0.0,0.00829]
[1777961365102,75.45,80937.02,0.0,0.99995,0.0,0.00828]
[1777961370474,75.45,80936.98,0.0,0.99995,0.0,0.00828]
[1777961370586,75.45,80936.98,0.0,0.99995,0.0,0.00828]
[1777961370578,75.45,80936.86,0.0,0.99995,0.0,0.00828]
[1777961371299,75.45,80936.86,0.0,0.99995,0.0,0.00828]
[1777961371329,75.45,80936.86,0.0,0.99995,0.0,0.00828]
[1777961371330,75.45,80935.98,0.0,0.99995,0.0,0.00825]
[1777961377188,75.45,80936.26,0.0,0.99995,0.0,0.00824]
[1777961381446,75.45,80935.66,0.0,0.99995,0.0,0.00825]
[1777961381578,75.45,80935.66,0.0,0.99995,0.0,0.00825]
[1777961382581,75.45,80935.18,0.0,0.99995,0.0,0.00825]
[1777961383230,75.45,80935.14,0.0,0.99995,0.0,0.00825]
[1777961388238,75.45,80933.3,0.0,0.99995,0.0,0.00827]
[1777961388328,75.45,80933.3,0.0,0.99995,0.0,0.00827]
[1777961388582,75.45,80933.3,0.0,0.99995,0.0,0.00827]
[1777961389272,75.45,80932.31,0.0,0.99995,0.0,0.00828]
[1777961392969,75.45,80931.67,0.0,0.99995,0.0,0.00829]
[1777961393080,75.45,80931.67,0.0,0.99995,0.0,0.00829]
[1777961393300,75.45,80927.96,0.0,0.99995,0.0,0.00832]
[1777961398335,75.45,80926.71,0.0,0.99995,0.0,0.00834]
[1777961399479,75.45,80926.71,0.0,0.99995,0.0,0.00834]
[1777961399584,75.45,80926.71,0.0,0.99995,0.0,0.00834]
[1777961399976,75.45,80926.9,0.0,0.99995,0.0,0.00833]
[1777961400079,75.45,80926.9,0.0,0.99995,0.0,0.00833]
[1777961400349,75.45,80926.63,0.0,0.99995,0.0,0.00834]
[1777961401356,75.45,80908.86,0.0,0.99995,0.0,0.00851]
[1777961402363,75.45,80902.34,0.0,0.99995,0.0,0.00858]
[1777961403851,75.45,80902.11,0.0,0.99995,0.0,0.00858]
[1777961404078,75.45,80902.11,0.0,0.99995,0.0,0.00858]
[1777961408405,75.45,80905.86,0.0,0.99995,0.0,0.00854]
[1777961411174,75.45,80907.82,0.0,0.99995,0.0,0.00852]
[1777961411328,75.45,80907.82,0.0,0.99995,0.0,0.00852]
[1777961412832,75.45,80908.34,0.0,0.99995,0.0,0.00852]
[1777961413082,75.45,80908.34,0.0,0.99995,0.0,0.00852]
[1777961413440,75.45,80907.62,0.0,0.99995,0.0,0.00852]
[1777961418475,75.45,80907.72,0.0,0.99995,0.0,0.00852]
[1777961419264,75.45,80907.72,0.0,0.99995,0.0,0.00852]
[1777961419325,75.45,80907.72,0.0,0.99995,0.0,0.00852]
[1777961423510,75.45,80910.03,0.0,0.99995,0.0,0.0085]
[1777961423915,75.45,80910.03,0.0,0.99995,0.0,0.0085]
[1777961424084,75.45,80910.03,0.0,0.99995,0.0,0.0085]
[1777961424517,75.45,80911.76,0.0,0.99995,0.0,0.00848]
[1777961425953,75.45,80911.99,0.0,0.99995,0.0,0.00848]
[1777961426084,75.45,80911.99,0.0,0.99995,0.0,0.00848]
[1777961431566,75.45,80911.79,0.0,0.99995,0.0,0.00844]
[1777961432573,75.45,80908.9,0.0,0.99995,0.0,0.00847]
[1777961433032,75.45,80908.9,0.0,0.99995,0.0,0.00847]
[1777961433076,75.45,80908.9,0.0,0.99995,0.0,0.00847]
[1777961433889,75.45,80908.24,0.0,0.99995,0.0,0.00847]
[1777961434083,75.45,80908.24,0.0,0.99995,0.0,0.00847]
[1777961434587,75.45,80907.37,0.0,0.99995,0.0,0.00848]
[1777961439622,75.45,80908.07,0.0,0.99995,0.0,0.00848]
[1777961444657,75.45,80908.16,0.0,0.99995,0.0,0.00847]
[1777961449692,75.45,80908.31,0.0,0.99995,0.0,0.00847]
[1777961455734,75.45,80908.08,0.0,0.99995,0.0,0.00848]
[1777961460174,75.45,80908.0,0.0,0.99995,0.0,0.00848]
[1777961460328,75.45,80908.0,0.0,0.99995,0.0,0.00848]
[1777961460769,75.45,80903.96,0.0,0.99995,0.0,0.00852]
[1777961466811,75.45,80904.26,0.0,0.99995,0.0,0.00851]
[1777961472166,75.45,80906.16,0.0,0.99995,0.0,0.00849]
[1777961472326,75.45,80906.16,0.0,0.99995,0.0,0.00849]
[1777961472377,75.45,80910.72,0.0,0.99995,0.0,0.00845]
[1777961473663,75.45,80910.72,0.0,0.99995,0.0,0.00845]
[1777961472853,75.45,80913.62,0.0,0.99995,0.0,0.00842]
[1777961473830,75.45,80913.62,0.0,0.99995,0.0,0.00842]
[1777961473860,75.45,80913.55,0.0,0.99995,0.0,0.00842]
[1777961478897,75.45,80913.29,0.0,0.99995,0.0,0.00842]
[1777961482554,75.45,80913.36,0.0,0.99995,0.0,0.00842]
[1777961482582,75.45,80913.36,0.0,0.99995,0.0,0.00842]
[1777961487960,75.45,80912.53,0.0,0.99995,0.0,0.00843]
[1777961489503,75.45,80912.53,0.0,0.99995,0.0,0.00843]
[1777961489575,75.45,80912.53,0.0,0.99995,0.0,0.00843]
[1777961489604,75.45,80918.16,0.0,0.99995,0.0,0.00838]
[1777961490965,75.45,80918.21,0.0,0.99995,0.0,0.00838]
[1777961491078,75.45,80918.21,0.0,0.99995,0.0,0.00838]
[1777961491134,75.45,80916.73,0.0,0.99995,0.0,0.00835]
[1777961496378,75.45,80917.24,0.0,0.99995,0.0,0.00834]
[1777961496582,75.45,80917.24,0.0,0.99995,0.0,0.00834]
[1777961502063,75.45,80916.36,0.0,0.99995,0.0,0.00835]
[1777961506158,75.45,80915.9,0.0,0.99995,0.0,0.00835]
[1777961506329,75.45,80915.9,0.0,0.99995,0.0,0.00835]
[1777961506369,75.45,80911.58,0.0,0.99995,0.0,0.0084]
[1777961507098,75.45,80905.86,0.0,0.99995,0.0,0.00845]
[1777961507859,75.45,80905.86,0.0,0.99995,0.0,0.00845]
[1777961508082,75.45,80905.86,0.0,0.99995,0.0,0.00845]
[1777961508105,75.45,80903.7,0.0,0.99995,0.0,0.00847]
[1777961513139,75.45,80904.46,0.0,0.99995,0.0,0.00847]
[1777961518175,75.45,80903.75,0.0,0.99995,0.0,0.00847]
[1777961521196,75.45,80910.15,0.0,0.99995,0.0,0.00841]
[1777961522203,75.45,80913.38,0.0,0.99995,0.0,0.00838]
[1777961524217,75.45,80911.32,0.0,0.99995,0.0,0.0084]
[1777961529252,75.45,80910.65,0.0,0.99995,0.0,0.00841]
[1777961534286,75.45,80910.67,0.0,0.99995,0.0,0.00841]
[1777961540329,75.45,80910.07,0.0,0.99995,0.0,0.00841]
[1777961542343,75.45,80906.43,0.0,0.99995,0.0,0.00845]
[1777961547378,75.45,80905.64,0.0,0.99995,0.0,0.00846]
[1777961551407,75.45,80904.73,0.0,0.99995,0.0,0.00842]
[1777961556442,75.45,80904.27,0.0,0.99995,0.0,0.00842]
[1777961561477,75.45,80903.01,0.0,0.99995,0.0,0.00844]
[1777961566512,75.45,80903.25,0.0,0.99995,0.0,0.00843]
[1777961573562,75.45,80903.45,0.0,0.99995,0.0,0.00843]
[1777961578598,75.45,80903.01,0.0,0.99995,0.0,0.00844]
[1777961581619,75.45,80910.0,0.0,0.99995,0.0,0.00837]
[1777961586654,75.45,80909.95,0.0,0.99995,0.0,0.00837]
[1777961587661,75.45,80912.5,0.0,0.99995,0.0,0.00834]
[1777961592696,75.45,80915.14,0.0,0.99995,0.0,0.00832]
[1777961597731,75.45,80914.95,0.0,0.99995,0.0,0.00832]
[1777961599745,75.45,80923.39,0.0,0.99995,0.0,0.00824]
[1777961600007,75.45,80923.39,0.0,0.99995,0.0,0.00824]
[1777961600075,75.45,80923.39,0.0,0.99995,0.0,0.00824]
[1777961600752,75.45,80927.24,0.0,0.99995,0.0,0.0082]
[1777961609820,75.45,80926.97,0.0,0.99995,0.0,0.0082]
[1777961611834,75.45,80927.11,0.0,0.99996,0.0,0.00816]
[1777961612995,75.45,80927.11,0.0,0.99996,0.0,0.00816]
[1777961613075,75.45,80927.11,0.0,0.99996,0.0,0.00816]
[1777961613848,75.45,80927.02,0.0,0.99996,0.0,0.00816]
[1777961615862,75.45,80924.16,0.0,0.99995,0.0,0.00819]
[1777961620897,75.45,80923.79,0.0,0.99995,0.0,0.00819]
[1777961622911,75.45,80914.66,0.0,0.99995,0.0,0.00828]
[1777961624925,75.45,80914.56,0.0,0.99995,0.0,0.00828]
[1777961626940,75.45,80911.93,0.0,0.99995,0.0,0.00831]
[1777961630968,75.45,80914.42,0.0,0.99995,0.0,0.00828]
[1777961631975,75.45,80916.81,0.0,0.99995,0.0,0.00826]
[1777961633989,75.45,80919.77,0.0,0.99995,0.0,0.00823]
[1777961639028,75.45,80918.86,0.0,0.99995,0.0,0.00824]
[1777961644062,75.45,80918.98,0.0,0.99995,0.0,0.00824]
[1777961649098,75.45,80921.85,0.0,0.99995,0.0,0.00821]
[1777961650038,75.45,80921.85,0.0,0.99995,0.0,0.00821]
[1777961650111,75.45,80959.38,0.0,0.99996,0.0,0.00786]
[1777961651118,75.45,80984.47,0.0,0.99996,0.0,0.00763]
[1777961652125,75.45,80986.04,0.0,0.99996,0.0,0.00762]
[1777961653354,75.45,80986.04,0.0,0.99996,0.0,0.00762]
[1777961659174,75.45,80983.86,0.0,0.99996,0.0,0.00763]
[1777961662195,75.45,80977.26,0.0,0.99996,0.0,0.00769]
[1777961663202,75.45,80972.86,0.0,0.99996,0.0,0.00773]
[1777961666771,75.45,80972.14,0.0,0.99996,0.0,0.00774]
[1777961667329,75.45,80972.74,0.0,0.99996,0.0,0.00774]
[1777961667411,75.45,80969.8,0.0,0.99996,0.0,0.00776]
[1777961668237,75.45,80965.81,0.0,0.99996,0.0,0.0078]
[1777961671258,75.45,80961.71,0.0,0.99996,0.0,0.00779]
[1777961675086,75.45,80959.79,0.0,0.99996,0.0,0.00781]
[1777961675328,75.45,80959.79,0.0,0.99996,0.0,0.00781]
[1777961675426,75.45,80959.86,0.0,0.99996,0.0,0.00781]
[1777961681327,75.45,80959.41,0.0,0.99996,0.0,0.00782]
[1777961686362,75.45,80957.99,0.0,0.99996,0.0,0.00783]
[1777961693412,75.45,80957.97,0.0,0.99996,0.0,0.00783]
[1777961694419,75.45,80955.24,0.0,0.99996,0.0,0.00785]
[1777961695426,75.45,80953.02,0.0,0.99996,0.0,0.00787]
[1777961699454,75.45,80949.66,0.0,0.99996,0.0,0.00791]
[1777961704489,75.45,80950.28,0.0,0.99996,0.0,0.0079]
[1777961706324,75.45,80950.28,0.0,0.99996,0.0,0.0079]
[1777961706738,75.45,80952.51,0.0,0.99996,0.0,0.00788]
[1777961707331,75.45,80952.51,0.0,0.99996,0.0,0.00788]
[1777961707886,75.45,80952.51,0.0,0.99996,0.0,0.00788]
[1777961708079,75.45,80953.71,0.0,0.99996,0.0,0.00787]
[1777961708517,75.45,80953.68,0.0,0.99996,0.0,0.00787]
[1777961710531,75.45,80951.34,0.0,0.99996,0.0,0.00789]
[1777961713101,75.45,80952.48,0.0,0.99996,0.0,0.00788]
[1777961713324,75.45,80952.48,0.0,0.99996,0.0,0.00788]
[1777961718588,75.45,80954.26,0.0,0.99996,0.0,0.00786]
[1777961723622,75.45,80954.7,0.0,0.99996,0.0,0.00786]
[1777961724629,75.45,80959.79,0.0,0.99996,0.0,0.00781]
[1777961725046,75.45,80959.79,0.0,0.99996,0.0,0.00781]
[1777961725079,75.45,80959.79,0.0,0.99996,0.0,0.00781]
[1777961725636,75.45,80965.13,0.0,0.99996,0.0,0.00776]
[1777961727074,75.45,80965.92,0.0,0.99996,0.0,0.00776]
[1777961727325,75.45,80965.92,0.0,0.99996,0.0,0.00776]
[1777961732685,75.45,80967.76,0.0,0.99996,0.0,0.0077]
[1777961737318,75.45,80967.04,0.0,0.99996,0.0,0.00771]
[1777961737331,75.45,80967.04,0.0,0.99996,0.0,0.00771]
[1777961737720,75.45,80967.61,0.0,0.99996,0.0,0.0077]
[1777961738586,75.45,80967.61,0.0,0.99996,0.0,0.0077]
[1777961738830,75.45,80967.61,0.0,0.99996,0.0,0.0077]
[1777961744769,75.45,80967.55,0.0,0.99996,0.0,0.0077]
[1777961745776,75.45,80964.84,0.0,0.99996,0.0,0.00773]
[1777961746783,75.45,80952.37,0.0,0.99996,0.0,0.00784]
[1777961747871,75.45,80952.37,0.0,0.99996,0.0,0.00784]
[1777961747875,75.45,80952.41,0.0,0.99996,0.0,0.00784]
[1777961748081,75.45,80952.41,0.0,0.99996,0.0,0.00784]
[1777961749404,75.45,80952.52,0.0,0.99996,0.0,0.00784]
[1777961749580,75.45,80952.52,0.0,0.99996,0.0,0.00784]
[1777961754844,75.45,80944.0,0.0,0.99996,0.0,0.00792]
[1777961756791,75.45,80945.17,0.0,0.99996,0.0,0.00791]
[1777961756832,75.45,80945.17,0.0,0.99996,0.0,0.00791]
[1777961756857,75.45,80945.11,0.0,0.99996,0.0,0.00791]
[1777961758074,75.45,80944.89,0.0,0.99996,0.0,0.00791]
[1777961758326,75.45,80944.89,0.0,0.99996,0.0,0.00791]
[1777961763907,75.45,80944.7,0.0,0.99996,0.0,0.00791]
[1777961764889,75.45,80944.7,0.0,0.99996,0.0,0.00791]
[1777961764914,75.45,80945.27,0.0,0.99996,0.0,0.0079]
[1777961765082,75.45,80945.27,0.0,0.99996,0.0,0.0079]
[1777961765921,75.45,80937.88,0.0,0.99996,0.0,0.00797]
[1777961766928,75.45,80931.51,0.0,0.99996,0.0,0.00803]
[1777961771692,75.45,80929.82,0.0,0.99996,0.0,0.00805]
[1777961771829,75.45,80929.82,0.0,0.99996,0.0,0.00805]
[1777961776998,75.45,80928.59,0.0,0.99996,0.0,0.00806]
[1777961778619,75.45,80928.48,0.0,0.99996,0.0,0.00806]
[1777961778826,75.45,80928.48,0.0,0.99996,0.0,0.00806]
[1777961779012,75.45,80928.66,0.0,0.99996,0.0,0.00806]
[1777961779301,75.45,80928.66,0.0,0.99996,0.0,0.00806]
[1777961779327,75.45,80928.66,0.0,0.99996,0.0,0.00806]
[1777961781026,75.45,80917.04,0.0,0.99996,0.0,0.00817]
[1777961782033,75.45,80913.23,0.0,0.99995,0.0,0.00821]
[1777961783480,75.45,80913.23,0.0,0.99995,0.0,0.00821]
[1777961783580,75.45,80913.23,0.0,0.99995,0.0,0.00821]
[1777961783676,75.45,80912.93,0.0,0.99995,0.0,0.00821]
[1777961788232,75.45,80911.16,0.0,0.99995,0.0,0.00823]
[1777961788330,75.45,80911.16,0.0,0.99995,0.0,0.00823]
[1777961792104,75.45,80911.61,0.0,0.99995,0.0,0.00818]
[1777961795061,75.45,80911.86,0.0,0.99996,0.0,0.00818]
[1777961795082,75.45,80911.86,0.0,0.99996,0.0,0.00818]
[1777961795125,75.45,80911.85,0.0,0.99996,0.0,0.00818]
[1777961796074,75.45,80911.85,0.0,0.99996,0.0,0.00818]
[1777961796326,75.45,80911.85,0.0,0.99996,0.0,0.00818]
[1777961802178,75.45,80908.1,0.0,0.99995,0.0,0.00821]
[1777961803832,75.45,80908.1,0.0,0.99995,0.0,0.00821]
[1777961803926,75.45,80907.14,0.0,0.99995,0.0,0.00822]
[1777961804084,75.45,80907.14,0.0,0.99995,0.0,0.00822]
[1777961805010,75.45,80907.14,0.0,0.99995,0.0,0.00822]
[1777961804193,75.45,80901.07,0.0,0.99995,0.0,0.00828]
[1777961805084,75.45,80901.07,0.0,0.99995,0.0,0.00828]
[1777961808794,75.45,80899.06,0.0,0.99995,0.0,0.0083]
[1777961808833,75.45,80899.06,0.0,0.99995,0.0,0.0083]
[1777961808930,75.45,80899.93,0.0,0.99995,0.0,0.00829]
[1777961811445,75.45,80900.57,0.0,0.99995,0.0,0.00829]
[1777961811589,75.45,80900.57,0.0,0.99995,0.0,0.00829]
[1777961813256,75.45,80904.17,0.0,0.99995,0.0,0.00825]
[1777961814263,75.45,80907.59,0.0,0.99995,0.0,0.00822]
[1777961815776,75.45,80907.59,0.0,0.99995,0.0,0.00822]
[1777961815954,75.45,80909.04,0.0,0.99995,0.0,0.0082]
[1777961816572,75.45,80909.04,0.0,0.99995,0.0,0.0082]
[1777961817164,75.45,80908.4,0.0,0.99995,0.0,0.00821]
[1777961817558,75.45,80908.4,0.0,0.99995,0.0,0.00821]
[1777961817587,75.45,80897.59,0.0,0.99995,0.0,0.00832]
[1777961818291,75.45,80891.28,0.0,0.99995,0.0,0.00838]
[1777961819298,75.45,80895.61,0.0,0.99995,0.0,0.00833]
[1777961820305,75.45,80898.27,0.0,0.99995,0.0,0.00831]
[1777961822623,75.45,80898.79,0.0,0.99995,0.0,0.0083]
[1777961822828,75.45,80898.79,0.0,0.99995,0.0,0.0083]
[1777961822926,75.45,80899.33,0.0,0.99995,0.0,0.0083]
[1777961823783,75.45,80899.33,0.0,0.99995,0.0,0.0083]
[1777961823835,75.45,80899.33,0.0,0.99995,0.0,0.0083]
[1777961829368,75.45,80898.8,0.0,0.99995,0.0,0.0083]
[1777961830375,75.45,80891.66,0.0,0.99995,0.0,0.00837]
[1777961832971,75.45,80891.27,0.0,0.99995,0.0,0.00838]
[1777961833079,75.45,80891.27,0.0,0.99995,0.0,0.00838]
[1777961833072,75.45,80894.95,0.0,0.99995,0.0,0.00834]
[1777961833997,75.45,80894.95,0.0,0.99995,0.0,0.00834]
[1777961834034,75.45,80894.39,0.0,0.99995,0.0,0.00835]
[1777961835410,75.45,80897.93,0.0,0.99995,0.0,0.00831]
[1777961838432,75.45,80899.78,0.0,0.99995,0.0,0.00829]
[1777961843465,75.45,80899.75,0.0,0.99995,0.0,0.00829]
[1777961844473,75.45,80902.06,0.0,0.99995,0.0,0.00827]
[1777961846755,75.45,80903.31,0.0,0.99995,0.0,0.00826]
[1777961846834,75.45,80903.31,0.0,0.99995,0.0,0.00826]
[1777961846856,75.45,80902.67,0.0,0.99995,0.0,0.00827]
[1777961847606,75.45,80902.67,0.0,0.99995,0.0,0.00827]
[1777961847831,75.45,80902.67,0.0,0.99995,0.0,0.00827]
[1777961851522,75.45,80902.5,0.0,0.99995,0.0,0.00822]
[1777961852541,75.45,80897.75,0.0,0.99995,0.0,0.00827]
[1777961853706,75.45,80897.75,0.0,0.99995,0.0,0.00827]
[1777961853836,75.45,80897.75,0.0,0.99995,0.0,0.00827]
[1777961853937,75.45,80893.13,0.0,0.99995,0.0,0.00832]
[1777961854704,75.45,80893.13,0.0,0.99995,0.0,0.00832]
[1777961854839,75.45,80893.13,0.0,0.99995,0.0,0.00832]
[1777961860685,75.45,80893.84,0.0,0.99995,0.0,0.00831]
[1777961860825,75.45,80893.84,0.0,0.99995,0.0,0.00831]
[1777961860925,75.45,80894.34,0.0,0.99995,0.0,0.0083]
[1777961861115,75.45,80894.34,0.0,0.99995,0.0,0.0083]
[1777961861327,75.45,80894.34,0.0,0.99995,0.0,0.0083]
[1777961867077,75.45,80894.14,0.0,0.99995,0.0,0.00831]
[1777961867336,75.45,80894.4,0.0,0.99995,0.0,0.0083]
[1777961868015,75.45,80894.4,0.0,0.99995,0.0,0.0083]
[1777961868084,75.45,80894.4,0.0,0.99995,0.0,0.0083]
[1777961868116,75.45,80893.42,0.0,0.99995,0.0,0.00831]
[1777961872976,75.45,80893.06,0.0,0.99995,0.0,0.00832]
[1777961873082,75.45,80893.06,0.0,0.99995,0.0,0.00832]
[1777961873026,75.45,80890.16,0.0,0.99995,0.0,0.00834]
[1777961873980,75.45,80890.16,0.0,0.99995,0.0,0.00834]
[1777961874088,75.45,80890.16,0.0,0.99995,0.0,0.00834]
[1777961874066,75.45,80891.88,0.0,0.99995,0.0,0.00833]
[1777961876702,75.45,80894.13,0.0,0.99995,0.0,0.00831]
[1777961879723,75.45,80895.99,0.0,0.99995,0.0,0.00829]
[1777961881737,75.45,80900.86,0.0,0.99995,0.0,0.00824]
[1777961882744,75.45,80905.85,0.0,0.99995,0.0,0.00819]
[1777961883187,75.45,80905.85,0.0,0.99995,0.0,0.00819]
[1777961883326,75.45,80905.85,0.0,0.99995,0.0,0.00819]
[1777961883750,75.45,80905.93,0.0,0.99995,0.0,0.00819]
[1777961884236,75.45,80905.93,0.0,0.99995,0.0,0.00819]
[1777961884337,75.45,80905.93,0.0,0.99995,0.0,0.00819]
[1777961889793,75.45,80905.06,0.0,0.99995,0.0,0.0082]
[1777961893875,75.45,80903.95,0.0,0.99995,0.0,0.00821]
[1777961894085,75.45,80903.95,0.0,0.99995,0.0,0.00821]
[1777961894104,75.45,80904.3,0.0,0.99995,0.0,0.00821]
[1777961894671,75.45,80904.3,0.0,0.99995,0.0,0.00821]
[1777961894832,75.45,80904.3,0.0,0.99995,0.0,0.00821]
[1777961895835,75.45,80901.66,0.0,0.99995,0.0,0.00823]
[1777961897849,75.45,80898.39,0.0,0.99995,0.0,0.00826]
[1777961899352,75.45,80897.21,0.0,0.99995,0.0,0.00828]
[1777961899585,75.45,80897.21,0.0,0.99995,0.0,0.00828]
[1777961899862,75.45,80895.02,0.0,0.99995,0.0,0.0083]
[1777961900318,75.45,80895.02,0.0,0.99995,0.0,0.0083]
[1777961900331,75.45,80895.02,0.0,0.99995,0.0,0.0083]
[1777961904898,75.45,80897.84,0.0,0.99995,0.0,0.00827]
[1777961906913,75.45,80900.41,0.0,0.99995,0.0,0.00824]
[1777961907679,75.45,80900.41,0.0,0.99995,0.0,0.00824]
[1777961907826,75.45,80900.41,0.0,0.99995,0.0,0.00824]
[1777961907920,75.45,80904.88,0.0,0.99995,0.0,0.0082]
[1777961909049,75.45,80904.88,0.0,0.99995,0.0,0.0082]
[1777961909078,75.45,80904.88,0.0,0.99995,0.0,0.0082]
[1777961914971,75.45,80905.71,0.0,0.99996,0.0,0.00815]
[1777961919936,75.45,80905.51,0.0,0.99996,0.0,0.00815]
[1777961920082,75.45,80905.51,0.0,0.99996,0.0,0.00815]
[1777961920148,75.45,80904.8,0.0,0.99996,0.0,0.00816]
[1777961921408,75.45,80905.27,0.0,0.99996,0.0,0.00816]
[1777961921577,75.45,80905.27,0.0,0.99996,0.0,0.00816]
[1777961928062,75.45,80905.4,0.0,0.99996,0.0,0.00815]
[1777961933097,75.45,80905.15,0.0,0.99996,0.0,0.00816]
[1777961940148,75.45,80905.28,0.0,0.99996,0.0,0.00815]
[1777961940256,75.45,80905.28,0.0,0.99996,0.0,0.00815]
[1777961940332,75.45,80905.28,0.0,0.99996,0.0,0.00815]
[1777961941836,75.45,80904.91,0.0,0.99996,0.0,0.00816]
[1777961942075,75.45,80904.91,0.0,0.99996,0.0,0.00816]
[1777961942168,75.45,80905.32,0.0,0.99996,0.0,0.00815]
[1777961947204,75.45,80904.25,0.0,0.99996,0.0,0.00816]
[1777961952237,75.45,80905.06,0.0,0.99996,0.0,0.00816]
[1777961957273,75.45,80904.77,0.0,0.99996,0.0,0.00816]
[1777961959196,75.45,80904.77,0.0,0.99996,0.0,0.00816]
[1777961959329,75.45,80904.39,0.0,0.99996,0.0,0.00816]
[1777961960294,75.45,80898.86,0.0,0.99995,0.0,0.00822]
[1777961962042,75.45,80898.86,0.0,0.99995,0.0,0.00822]
[1777961962076,75.45,80898.86,0.0,0.99995,0.0,0.00822]
[1777961962143,75.45,80891.71,0.0,0.99995,0.0,0.00829]
[1777961962504,75.45,80891.71,0.0,0.99995,0.0,0.00829]
[1777961962574,75.45,80891.71,0.0,0.99995,0.0,0.00829]
[1777961962605,75.45,80893.73,0.0,0.99995,0.0,0.00827]
[1777961963315,75.45,80892.19,0.0,0.99995,0.0,0.00828]
[1777961967245,75.45,80892.1,0.0,0.99995,0.0,0.00828]
[1777961967333,75.45,80892.1,0.0,0.99995,0.0,0.00828]
[1777961973385,75.45,80892.78,0.0,0.99995,0.0,0.00823]
[1777961974338,75.45,80892.78,0.0,0.99995,0.0,0.00823]
[1777961974580,75.45,80892.78,0.0,0.99995,0.0,0.00823]
[1777961974681,75.45,80892.91,0.0,0.99995,0.0,0.00823]
[1777961975415,75.45,80892.91,0.0,0.99995,0.0,0.00823]
[1777961975581,75.45,80892.91,0.0,0.99995,0.0,0.00823]
[1777961976406,75.45,80895.65,0.0,0.99995,0.0,0.0082]
[1777961981718,75.45,80896.5,0.0,0.99995,0.0,0.0082]
[1777961981825,75.45,80896.5,0.0,0.99995,0.0,0.0082]
[1777961981872,75.45,80896.5,0.0,0.99995,0.0,0.0082]
[1777961983029,75.45,80896.5,0.0,0.99995,0.0,0.0082]
[1777961983077,75.45,80896.5,0.0,0.99995,0.0,0.0082]
[1777961983177,75.45,80895.01,0.0,0.99995,0.0,0.00821]
[1777961984462,75.45,80896.27,0.0,0.99995,0.0,0.0082]
[1777961989497,75.45,80895.56,0.0,0.99995,0.0,0.00821]
[1777961994532,75.45,80895.67,0.0,0.99995,0.0,0.0082]
[1777961999567,75.45,80895.34,0.0,0.99995,0.0,0.00821]
[1777962002639,75.45,80894.51,0.0,0.99995,0.0,0.00822]
[1777962002825,75.45,80894.51,0.0,0.99995,0.0,0.00822]
[1777962002926,75.45,80894.18,0.0,0.99995,0.0,0.00822]
[1777962004308,75.45,80893.93,0.0,0.99995,0.0,0.00822]
[1777962004328,75.45,80893.93,0.0,0.99995,0.0,0.00822]
[1777962005609,75.45,80891.59,0.0,0.99995,0.0,0.00824]
[1777962006616,75.45,80890.64,0.0,0.99995,0.0,0.00825]
[1777962011651,75.45,80891.68,0.0,0.99995,0.0,0.00824]
[1777962012586,75.45,80891.68,0.0,0.99995,0.0,0.00824]
[1777962012831,75.45,80891.68,0.0,0.99995,0.0,0.00824]
[1777962014404,75.45,80892.55,0.0,0.99995,0.0,0.00823]
[1777962020715,75.45,80893.58,0.0,0.99995,0.0,0.00822]
[1777962023328,75.45,80893.14,0.0,0.99995,0.0,0.00823]
[1777962024046,75.45,80893.14,0.0,0.99995,0.0,0.00823]
[1777962024079,75.45,80893.14,0.0,0.99995,0.0,0.00823]
[1777962024142,75.45,80892.09,0.0,0.99995,0.0,0.00824]
[1777962029778,75.45,80876.61,0.0,0.99995,0.0,0.00839]
[1777962030785,75.45,80873.91,0.0,0.99995,0.0,0.00842]
[1777962034210,75.45,80875.69,0.0,0.99995,0.0,0.00835]
[1777962034330,75.45,80875.78,0.0,0.99995,0.0,0.00835]
[1777962035333,75.45,80875.75,0.0,0.99995,0.0,0.00835]
[1777962035820,75.45,80875.78,0.0,0.99995,0.0,0.00835]
[1777962036827,75.45,80878.61,0.0,0.99995,0.0,0.00833]
[1777962037833,75.45,80881.75,0.0,0.99995,0.0,0.0083]
[1777962039914,75.45,80881.66,0.0,0.99995,0.0,0.0083]
[1777962041937,75.45,80881.82,0.0,0.99995,0.0,0.00829]
[1777962042080,75.45,80881.82,0.0,0.99995,0.0,0.00829]
[1777962044883,75.45,80879.45,0.0,0.99995,0.0,0.00832]
[1777962045912,75.45,80879.45,0.0,0.99995,0.0,0.00832]
[1777962046076,75.45,80879.45,0.0,0.99995,0.0,0.00832]
[1777962046132,75.45,80878.38,0.0,0.99995,0.0,0.00833]
[1777962051933,75.45,80877.77,0.0,0.99995,0.0,0.00833]
[1777962056968,75.45,80876.25,0.0,0.99995,0.0,0.00835]
[1777962057414,75.45,80876.25,0.0,0.99995,0.0,0.00835]
[1777962057578,75.45,80876.25,0.0,0.99995,0.0,0.00835]
[1777962061966,75.45,80876.33,0.0,0.99995,0.0,0.00835]
[1777962062087,75.45,80876.33,0.0,0.99995,0.0,0.00835]
[1777962062178,75.45,80875.52,0.0,0.99995,0.0,0.00836]
[1777962068045,75.45,80875.07,0.0,0.99995,0.0,0.00836]
[1777962071965,75.45,80875.81,0.0,0.99995,0.0,0.00835]
[1777962072077,75.45,80875.81,0.0,0.99995,0.0,0.00835]
[1777962078115,75.45,80875.1,0.0,0.99995,0.0,0.00836]
[1777962083150,75.45,80874.03,0.0,0.99995,0.0,0.00837]
[1777962084800,75.45,80873.65,0.0,0.99995,0.0,0.00837]
[1777962084831,75.45,80873.65,0.0,0.99995,0.0,0.00837]
[1777962085164,75.45,80873.69,0.0,0.99995,0.0,0.00837]
[1777962088185,75.45,80867.25,0.0,0.99995,0.0,0.00844]
[1777962089192,75.45,80864.62,0.0,0.99995,0.0,0.00846]
[1777962090129,75.45,80864.62,0.0,0.99995,0.0,0.00846]
[1777962090329,75.45,80864.62,0.0,0.99995,0.0,0.00846]
[1777962091206,75.45,80864.45,0.0,0.99995,0.0,0.00842]
[1777962096241,75.45,80865.54,0.0,0.99995,0.0,0.00841]
[1777962100810,75.45,80863.91,0.0,0.99995,0.0,0.00843]
[1777962100825,75.45,80863.91,0.0,0.99995,0.0,0.00843]
[1777962102340,75.45,80863.97,0.0,0.99995,0.0,0.00843]
[1777962102576,75.45,80863.69,0.0,0.99995,0.0,0.00843]
[1777962103290,75.45,80863.5,0.0,0.99995,0.0,0.00843]
[1777962106938,75.45,80862.89,0.0,0.99995,0.0,0.00844]
[1777962107076,75.45,80862.89,0.0,0.99995,0.0,0.00844]
[1777962111347,75.45,80859.5,0.0,0.99995,0.0,0.00847]
[1777962112693,75.45,80857.92,0.0,0.99995,0.0,0.00849]
[1777962112824,75.45,80857.92,0.0,0.99995,0.0,0.00849]
[1777962113039,75.45,80857.92,0.0,0.99995,0.0,0.00849]
[1777962113077,75.45,80857.92,0.0,0.99995,0.0,0.00849]
[1777962113361,75.45,80858.98,0.0,0.99995,0.0,0.00848]
[1777962118396,75.45,80857.13,0.0,0.99995,0.0,0.00849]
[1777962122591,75.45,80855.79,0.0,0.99995,0.0,0.00851]
[1777962122826,75.45,80855.79,0.0,0.99995,0.0,0.00851]
[1777962122928,75.45,80850.49,0.0,0.99995,0.0,0.00856]
[1777962123431,75.45,80847.93,0.0,0.99995,0.0,0.00859]
[1777962124438,75.45,80845.2,0.0,0.99995,0.0,0.00861]
[1777962126452,75.45,80848.57,0.0,0.99995,0.0,0.00858]
[1777962127432,75.45,80848.57,0.0,0.99995,0.0,0.00858]
[1777962127586,75.45,80848.57,0.0,0.99995,0.0,0.00858]
[1777962127669,75.45,80849.6,0.0,0.99995,0.0,0.00857]
[1777962131170,75.45,80849.25,0.0,0.99995,0.0,0.00857]
[1777962131327,75.45,80849.25,0.0,0.99995,0.0,0.00857]
[1777962136523,75.45,80849.04,0.0,0.99995,0.0,0.00857]
[1777962139027,75.45,80848.94,0.0,0.99995,0.0,0.00858]
[1777962139129,75.45,80838.4,0.0,0.99995,0.0,0.00868]
[1777962139544,75.45,80842.63,0.0,0.99995,0.0,0.00864]
[1777962140551,75.45,80844.16,0.0,0.99995,0.0,0.00862]
[1777962142226,75.45,80844.16,0.0,0.99995,0.0,0.00862]
[1777962142245,75.45,80846.65,0.0,0.99995,0.0,0.0086]
[1777962144320,75.45,80845.88,0.0,0.99995,0.0,0.00861]
[1777962144580,75.45,80841.23,0.0,0.99995,0.0,0.00865]
[1777962145586,75.45,80836.37,0.0,0.99995,0.0,0.0087]
[1777962148246,75.45,80835.68,0.0,0.99995,0.0,0.00871]
[1777962148290,75.45,80832.41,0.0,0.99995,0.0,0.00874]
[1777962151300,75.45,80832.35,0.0,0.99995,0.0,0.00874]
[1777962151383,75.45,80832.32,0.0,0.99995,0.0,0.0087]
[1777962151628,75.45,80823.55,0.0,0.99995,0.0,0.00879]
[1777962153642,75.45,80822.91,0.0,0.99995,0.0,0.00879]
[1777962155038,75.45,80822.91,0.0,0.99995,0.0,0.00879]
[1777962160691,75.45,80829.86,0.0,0.99995,0.0,0.00872]
[1777962162018,75.45,80829.86,0.0,0.99995,0.0,0.00872]
[1777962162073,75.45,80826.47,0.0,0.99995,0.0,0.00876]
[1777962162707,75.45,80823.67,0.0,0.99995,0.0,0.00879]
[1777962163714,75.45,80820.13,0.0,0.99995,0.0,0.00882]
[1777962165584,75.45,80820.34,0.0,0.99995,0.0,0.00882]
[1777962168748,75.45,80824.1,0.0,0.99995,0.0,0.00878]
[1777962170763,75.45,80826.44,0.0,0.99995,0.0,0.00876]
[1777962172107,75.45,80826.44,0.0,0.99995,0.0,0.00876]
[1777962172332,75.45,80826.44,0.0,0.99995,0.0,0.00876]
[1777962172388,75.45,80827.37,0.0,0.99995,0.0,0.00875]
[1777962172779,75.45,80830.19,0.0,0.99995,0.0,0.00872]
[1777962177814,75.45,80830.02,0.0,0.99995,0.0,0.00872]
[1777962181540,75.45,80830.9,0.0,0.99995,0.0,0.00871]
[1777962181574,75.45,80830.9,0.0,0.99995,0.0,0.00871]
[1777962185414,75.45,80832.72,0.0,0.99995,0.0,0.00869]
[1777962184865,75.45,80837.76,0.0,0.99995,0.0,0.00864]
[1777962185580,75.45,80837.76,0.0,0.99995,0.0,0.00864]
[1777962186328,75.45,80837.76,0.0,0.99995,0.0,0.00864]
[1777962186429,75.45,80839.66,0.0,0.99995,0.0,0.00862]
[1777962186578,75.45,80839.66,0.0,0.99995,0.0,0.00862]
[1777962191914,75.45,80840.07,0.0,0.99995,0.0,0.00862]
[1777962198964,75.45,80840.78,0.0,0.99995,0.0,0.00861]
[1777962200115,75.45,80840.78,0.0,0.99995,0.0,0.00861]
[1777962200325,75.45,80840.78,0.0,0.99995,0.0,0.00861]
[1777962202769,75.45,80842.24,0.0,0.99995,0.0,0.0086]
[1777962202832,75.45,80842.24,0.0,0.99995,0.0,0.0086]
[1777962202992,75.45,80842.05,0.0,0.99995,0.0,0.0086]
[1777962207020,75.45,80846.18,0.0,0.99995,0.0,0.00856]
[1777962211048,75.45,80845.2,0.0,0.99995,0.0,0.00852]
[1777962216083,75.45,80845.99,0.0,0.99995,0.0,0.00852]
[1777962217090,75.45,80850.04,0.0,0.99995,0.0,0.00848]
[1777962219104,75.45,80852.12,0.0,0.99995,0.0,0.00845]
[1777962224139,75.45,80849.66,0.0,0.99995,0.0,0.00848]
[1777962229175,75.45,80848.76,0.0,0.99995,0.0,0.00849]
[1777962234210,75.45,80849.23,0.0,0.99995,0.0,0.00848]
[1777962239245,75.45,80848.42,0.0,0.99995,0.0,0.00849]
[1777962241259,75.45,80845.77,0.0,0.99995,0.0,0.00852]
[1777962246294,75.45,80845.9,0.0,0.99995,0.0,0.00852]
[1777962251329,75.45,80845.65,0.0,0.99995,0.0,0.00852]
[1777962254350,75.45,80842.79,0.0,0.99995,0.0,0.00855]
[1777962255357,75.45,80839.34,0.0,0.99995,0.0,0.00858]
[1777962258378,75.45,80841.77,0.0,0.99995,0.0,0.00856]
[1777962263413,75.45,80841.63,0.0,0.99995,0.0,0.00856]
[1777962267440,75.45,80838.2,0.0,0.99995,0.0,0.00859]
[1777962270461,75.45,80832.19,0.0,0.99995,0.0,0.00865]
[1777962271469,75.45,80829.37,0.0,0.99995,0.0,0.00864]
[1777962276507,75.45,80828.46,0.0,0.99995,0.0,0.00865]
[1777962277515,75.45,80816.43,0.0,0.99995,0.0,0.00877]
[1777962278521,75.45,80810.05,0.0,0.99995,0.0,0.00884]
[1777962279529,75.45,80807.44,0.0,0.99995,0.0,0.00886]
[1777962281465,75.45,80806.97,0.0,0.99995,0.0,0.00887]
[1777962286578,75.45,80804.24,0.0,0.99995,0.0,0.0089]
[1777962287586,75.45,80801.49,0.0,0.99995,0.0,0.00892]
[1777962289334,75.45,80801.49,0.0,0.99995,0.0,0.00892]
[1777962293926,75.45,80803.32,0.0,0.99995,0.0,0.00891]
[1777962294082,75.45,80803.32,0.0,0.99995,0.0,0.00891]
[1777962294395,75.45,80803.51,0.0,0.99995,0.0,0.0089]
[1777962299676,75.45,80803.11,0.0,0.99995,0.0,0.00891]
[1777962301850,75.45,80802.8,0.0,0.99995,0.0,0.00891]
[1777962303338,75.45,80802.97,0.0,0.99995,0.0,0.00891]
[1777962303704,75.45,80807.87,0.0,0.99995,0.0,0.00886]
[1777962305717,75.45,80812.7,0.0,0.99995,0.0,0.00881]
[1777962306725,75.45,80815.74,0.0,0.99995,0.0,0.00878]
[1777962307732,75.45,80818.19,0.0,0.99995,0.0,0.00875]
[1777962309311,75.45,80818.19,0.0,0.99995,0.0,0.00875]
[1777962309331,75.45,80818.19,0.0,0.99995,0.0,0.00875]
[1777962309350,75.45,80819.2,0.0,0.99995,0.0,0.00874]
[1777962314781,75.45,80819.44,0.0,0.99995,0.0,0.00874]
[1777962316251,75.45,80819.44,0.0,0.99995,0.0,0.00874]
[1777962316326,75.45,80819.44,0.0,0.99995,0.0,0.00874]
[1777962316352,75.45,80819.37,0.0,0.99995,0.0,0.00874]
[1777962316977,75.45,80819.37,0.0,0.99995,0.0,0.00874]
[1777962317079,75.45,80819.37,0.0,0.99995,0.0,0.00874]
[1777962322838,75.45,80818.61,0.0,0.99995,0.0,0.00875]
[1777962323912,75.45,80818.61,0.0,0.99995,0.0,0.00875]
[1777962324081,75.45,80818.61,0.0,0.99995,0.0,0.00875]
[1777962324147,75.45,80818.61,0.0,0.99995,0.0,0.00875]
[1777962325444,75.45,80818.61,0.0,0.99995,0.0,0.00875]
[1777962325576,75.45,80818.61,0.0,0.99995,0.0,0.00875]
[1777962330893,75.45,80823.72,0.0,0.99995,0.0,0.0087]
[1777962334380,75.45,80826.76,0.0,0.99995,0.0,0.00862]
[1777962334576,75.45,80826.76,0.0,0.99995,0.0,0.00862]
[1777962334429,75.45,80826.68,0.0,0.99995,0.0,0.00862]
[1777962335310,75.45,80826.68,0.0,0.99995,0.0,0.00862]
[1777962335327,75.45,80826.68,0.0,0.99995,0.0,0.00862]
[1777962340964,75.45,80827.05,0.0,0.99995,0.0,0.00862]
[1777962345998,75.45,80826.47,0.0,0.99995,0.0,0.00862]
[1777962349083,75.45,80827.27,0.0,0.99995,0.0,0.00861]
[1777962349330,75.45,80827.27,0.0,0.99995,0.0,0.00861]
[1777962349430,75.45,80827.27,0.0,0.99995,0.0,0.00861]
[1777962350034,75.45,80827.27,0.0,0.99995,0.0,0.00861]
[1777962350077,75.45,80827.27,0.0,0.99995,0.0,0.00861]
[1777962360097,75.45,80827.33,0.0,0.99995,0.0,0.00861]
[1777962361041,75.45,80827.33,0.0,0.99995,0.0,0.00861]
[1777962361081,75.45,80827.33,0.0,0.99995,0.0,0.00861]
[1777962361104,75.45,80827.17,0.0,0.99995,0.0,0.00861]
[1777962361800,75.45,80827.17,0.0,0.99995,0.0,0.00861]
[1777962361828,75.45,80827.17,0.0,0.99995,0.0,0.00861]
[1777962364125,75.45,80824.92,0.0,0.99995,0.0,0.00864]
[1777962366139,75.45,80822.77,0.0,0.99995,0.0,0.00866]
[1777962371173,75.45,80824.3,0.0,0.99995,0.0,0.00864]
[1777962372764,75.45,80824.14,0.0,0.99995,0.0,0.00865]
[1777962372832,75.45,80824.14,0.0,0.99995,0.0,0.00865]
[1777962373630,75.45,80824.14,0.0,0.99995,0.0,0.00865]
[1777962373187,75.45,80824.69,0.0,0.99995,0.0,0.00864]
[1777962373825,75.45,80824.69,0.0,0.99995,0.0,0.00864]
[1777962379230,75.45,80823.95,0.0,0.99995,0.0,0.00865]
[1777962380952,75.45,80824.73,0.0,0.99995,0.0,0.00864]
[1777962381088,75.45,80824.73,0.0,0.99995,0.0,0.00864]
[1777962381641,75.45,80824.73,0.0,0.99995,0.0,0.00864]
[1777962381244,75.45,80825.3,0.0,0.99995,0.0,0.00863]
[1777962381829,75.45,80825.3,0.0,0.99995,0.0,0.00863]
[1777962387286,75.45,80824.96,0.0,0.99995,0.0,0.00864]
[1777962391314,75.45,80824.35,0.0,0.99995,0.0,0.0086]
[1777962396349,75.45,80824.63,0.0,0.99995,0.0,0.0086]
[1777962401392,75.45,80825.81,0.0,0.99995,0.0,0.00858]
[1777962401583,75.45,80825.81,0.0,0.99995,0.0,0.00858]
[1777962401683,75.45,80826.71,0.0,0.99995,0.0,0.00857]
[1777962402049,75.45,80826.71,0.0,0.99995,0.0,0.00857]
[1777962402078,75.45,80826.71,0.0,0.99995,0.0,0.00857]
[1777962407425,75.45,80828.8,0.0,0.99995,0.0,0.00855]
[1777962410095,75.45,80829.4,0.0,0.99995,0.0,0.00855]
[1777962410333,75.45,80829.4,0.0,0.99995,0.0,0.00855]
[1777962410679,75.45,80829.4,0.0,0.99995,0.0,0.00855]
[1777962410447,75.45,80828.42,0.0,0.99995,0.0,0.00856]
[1777962410828,75.45,80828.42,0.0,0.99995,0.0,0.00856]
[1777962414477,75.45,80825.8,0.0,0.99995,0.0,0.00858]
[1777962416490,75.45,80823.81,0.0,0.99995,0.0,0.0086]
[1777962419006,75.45,80822.6,0.0,0.99995,0.0,0.00862]
[1777962419076,75.45,80822.6,0.0,0.99995,0.0,0.00862]
[1777962419512,75.45,80818.3,0.0,0.99995,0.0,0.00866]
[1777962420318,75.45,80818.3,0.0,0.99995,0.0,0.00866]
[1777962420332,75.45,80818.3,0.0,0.99995,0.0,0.00866]
[1777962420519,75.45,80816.13,0.0,0.99995,0.0,0.00868]
[1777962425554,75.45,80814.71,0.0,0.99995,0.0,0.0087]
[1777962425840,75.45,80814.71,0.0,0.99995,0.0,0.0087]
[1777962426082,75.45,80814.71,0.0,0.99995,0.0,0.0087]
[1777962426561,75.45,80815.25,0.0,0.99995,0.0,0.00869]
[1777962426896,75.45,80815.25,0.0,0.99995,0.0,0.00869]
[1777962427079,75.45,80815.25,0.0,0.99995,0.0,0.00869]
[1777962432603,75.45,80814.26,0.0,0.99995,0.0,0.0087]
[1777962435330,75.45,80814.44,0.0,0.99995,0.0,0.0087]
[1777962435582,75.45,80814.44,0.0,0.99995,0.0,0.0087]
[1777962435624,75.45,80814.23,0.0,0.99995,0.0,0.0087]
[1777962436029,75.45,80814.23,0.0,0.99995,0.0,0.0087]
[1777962436080,75.45,80814.23,0.0,0.99995,0.0,0.0087]
[1777962439664,75.45,80811.09,0.0,0.99995,0.0,0.00873]
[1777962439857,75.45,80811.09,0.0,0.99995,0.0,0.00873]
[1777962440671,75.45,80807.28,0.0,0.99995,0.0,0.00877]
[1777962442685,75.45,80805.38,0.0,0.99995,0.0,0.00879]
[1777962443509,75.45,80805.38,0.0,0.99995,0.0,0.00879]
[1777962443692,75.45,80805.47,0.0,0.99995,0.0,0.00879]
[1777962448727,75.45,80805.87,0.0,0.99995,0.0,0.00879]
[1777962450741,75.45,80810.24,0.0,0.99995,0.0,0.00874]
[1777962453277,75.45,80812.02,0.0,0.99995,0.0,0.00868]
[1777962453329,75.45,80812.02,0.0,0.99995,0.0,0.00868]
[1777962453379,75.45,80812.44,0.0,0.99995,0.0,0.00867]
[1777962453884,75.45,80812.44,0.0,0.99995,0.0,0.00867]
[1777962454081,75.45,80812.44,0.0,0.99995,0.0,0.00867]
[1777962460177,75.45,80811.3,0.0,0.99995,0.0,0.00869]
[1777962460332,75.45,80811.3,0.0,0.99995,0.0,0.00869]
[1777962460644,75.45,80811.3,0.0,0.99995,0.0,0.00869]
[1777962460677,75.45,80811.77,0.0,0.99995,0.0,0.00868]
[1777962460829,75.45,80811.77,0.0,0.99995,0.0,0.00868]
[1777962466853,75.45,80811.38,0.0,0.99995,0.0,0.00868]
[1777962467861,75.45,80818.8,0.0,0.99995,0.0,0.00861]
[1777962468868,75.45,80822.15,0.0,0.99995,0.0,0.00858]
[1777962469768,75.45,80822.15,0.0,0.99995,0.0,0.00858]
[1777962469828,75.45,80822.15,0.0,0.99995,0.0,0.00858]
[1777962470451,75.45,80822.15,0.0,0.99995,0.0,0.00858]
[1777962470582,75.45,80822.15,0.0,0.99995,0.0,0.00858]
[1777962470680,75.45,80822.48,0.0,0.99995,0.0,0.00857]
[1777962477931,75.45,80822.13,0.0,0.99995,0.0,0.00858]
[1777962479945,75.45,80823.92,0.0,0.99995,0.0,0.00856]
[1777962483176,75.45,80825.28,0.0,0.99995,0.0,0.00854]
[1777962483328,75.45,80825.28,0.0,0.99995,0.0,0.00854]
[1777962483380,75.45,80826.16,0.0,0.99995,0.0,0.00854]
[1777962484142,75.45,80826.16,0.0,0.99995,0.0,0.00854]
[1777962484330,75.45,80826.16,0.0,0.99995,0.0,0.00854]
[1777962490017,75.45,80827.78,0.0,0.99995,0.0,0.00852]
[1777962493038,75.45,80826.1,0.0,0.99995,0.0,0.00854]
[1777962498073,75.45,80825.21,0.0,0.99995,0.0,0.00854]
[1777962499080,75.45,80822.65,0.0,0.99995,0.0,0.00857]
[1777962500087,75.45,80818.19,0.0,0.99995,0.0,0.00862]
[1777962501093,75.45,80810.92,0.0,0.99995,0.0,0.00869]
[1777962501909,75.45,80810.92,0.0,0.99995,0.0,0.00869]
[1777962502043,75.45,80810.92,0.0,0.99995,0.0,0.00869]
[1777962502101,75.45,80809.17,0.0,0.99995,0.0,0.00871]
[1777962502884,75.45,80809.17,0.0,0.99995,0.0,0.00871]
[1777962503080,75.45,80809.17,0.0,0.99995,0.0,0.00871]
[1777962503108,75.45,80807.38,0.0,0.99995,0.0,0.00873]
[1777962506129,75.45,80805.82,0.0,0.99995,0.0,0.00874]
[1777962510965,75.45,80806.34,0.0,0.99995,0.0,0.00874]
[1777962511075,75.45,80806.34,0.0,0.99995,0.0,0.00874]
[1777962511586,75.45,80806.34,0.0,0.99995,0.0,0.00874]
[1777962511676,75.45,80805.7,0.0,0.99995,0.0,0.0087]
[1777962511830,75.45,80805.7,0.0,0.99995,0.0,0.0087]
[1777962517206,75.45,80805.04,0.0,0.99995,0.0,0.0087]
[1777962520263,75.45,80805.58,0.0,0.99995,0.0,0.0087]
[1777962520329,75.45,80805.58,0.0,0.99995,0.0,0.0087]
[1777962520365,75.45,80806.24,0.0,0.99995,0.0,0.00869]
[1777962521069,75.45,80806.24,0.0,0.99995,0.0,0.00869]
[1777962521086,75.45,80806.24,0.0,0.99995,0.0,0.00869]
[1777962526270,75.45,80804.54,0.0,0.99995,0.0,0.00871]
[1777962531305,75.45,80804.36,0.0,0.99995,0.0,0.00871]
[1777962534326,75.45,80802.69,0.0,0.99995,0.0,0.00873]
[1777962535736,75.45,80802.69,0.0,0.99995,0.0,0.00873]
[1777962535829,75.45,80802.69,0.0,0.99995,0.0,0.00873]
[1777962536675,75.45,80802.43,0.0,0.99995,0.0,0.00873]
[1777962536832,75.45,80802.4,0.0,0.99995,0.0,0.00873]
[1777962540368,75.45,80804.38,0.0,0.99995,0.0,0.00871]
[1777962542382,75.45,80807.14,0.0,0.99995,0.0,0.00868]
[1777962546112,75.45,80807.25,0.0,0.99995,0.0,0.00868]
[1777962546339,75.45,80807.25,0.0,0.99995,0.0,0.00868]
[1777962546502,75.45,80807.25,0.0,0.99995,0.0,0.00868]
[1777962546577,75.45,80807.25,0.0,0.99995,0.0,0.00868]
[1777962546662,75.45,80807.78,0.0,0.99995,0.0,0.00868]
[1777962554466,75.45,80807.7,0.0,0.99995,0.0,0.00868]
[1777962559501,75.45,80807.54,0.0,0.99995,0.0,0.00868]
[1777962562522,75.45,80810.57,0.0,0.99995,0.0,0.00865]
[1777962563529,75.45,80815.55,0.0,0.99995,0.0,0.0086]
[1777962564064,75.45,80815.55,0.0,0.99995,0.0,0.0086]
[1777962564075,75.45,80815.55,0.0,0.99995,0.0,0.0086]
[1777962564536,75.45,80816.79,0.0,0.99995,0.0,0.00858]
[1777962565291,75.45,80816.79,0.0,0.99995,0.0,0.00858]
[1777962565326,75.45,80816.79,0.0,0.99995,0.0,0.00858]
[1777962572592,75.45,80815.61,0.0,0.99995,0.0,0.00855]
[1777962576990,75.45,80816.01,0.0,0.99995,0.0,0.00855]
[1777962577075,75.45,80816.01,0.0,0.99995,0.0,0.00855]
[1777962577626,75.45,80816.0,0.0,0.99995,0.0,0.00855]
[1777962578256,75.45,80816.0,0.0,0.99995,0.0,0.00855]
[1777962578328,75.45,80816.0,0.0,0.99995,0.0,0.00855]
[1777962586690,75.45,80815.83,0.0,0.99995,0.0,0.00855]
[1777962587801,75.45,80815.83,0.0,0.99995,0.0,0.00855]
[1777962587826,75.45,80815.83,0.0,0.99995,0.0,0.00855]
[1777962588793,75.45,80815.8,0.0,0.99995,0.0,0.00855]
[1777962588829,75.45,80815.8,0.0,0.99995,0.0,0.00855]
[1777962588704,75.45,80815.41,0.0,0.99995,0.0,0.00855]
[1777962594746,75.45,80815.3,0.0,0.99995,0.0,0.00855]
[1777962596986,75.45,80814.59,0.0,0.99995,0.0,0.00856]
[1777962597077,75.45,80814.59,0.0,0.99995,0.0,0.00856]
[1777962597087,75.45,80814.59,0.0,0.99995,0.0,0.00856]
[1777962598044,75.45,80814.59,0.0,0.99995,0.0,0.00856]
[1777962598078,75.45,80814.59,0.0,0.99995,0.0,0.00856]
[1777962600788,75.45,80807.5,0.0,0.99995,0.0,0.00863]
[1777962601398,75.45,80807.5,0.0,0.99995,0.0,0.00863]
[1777962601579,75.45,80807.5,0.0,0.99995,0.0,0.00863]
[1777962601795,75.45,80804.64,0.0,0.99995,0.0,0.00866]
[1777962602217,75.45,80804.64,0.0,0.99995,0.0,0.00866]
[1777962602331,75.45,80804.64,0.0,0.99995,0.0,0.00866]
[1777962604816,75.45,80809.33,0.0,0.99995,0.0,0.00861]
[1777962605448,75.45,80809.33,0.0,0.99995,0.0,0.00861]
[1777962605577,75.45,80809.33,0.0,0.99995,0.0,0.00861]
[1777962605823,75.45,80813.22,0.0,0.99995,0.0,0.00858]
[1777962605958,75.45,80813.22,0.0,0.99995,0.0,0.00858]
[1777962606081,75.45,80813.22,0.0,0.99995,0.0,0.00858]
[1777962611865,75.45,80811.19,0.0,0.99995,0.0,0.0086]
[1777962612510,75.45,80811.19,0.0,0.99995,0.0,0.0086]
[1777962612580,75.45,80811.19,0.0,0.99995,0.0,0.0086]
[1777962612872,75.45,80811.49,0.0,0.99995,0.0,0.00859]
[1777962613664,75.45,80811.49,0.0,0.99995,0.0,0.00859]
[1777962613826,75.45,80811.49,0.0,0.99995,0.0,0.00859]
[1777962618915,75.45,80812.18,0.0,0.99995,0.0,0.00859]
[1777962620584,75.45,80812.18,0.0,0.99995,0.0,0.00859]
[1777962620829,75.45,80812.18,0.0,0.99995,0.0,0.00859]
[1777962620609,75.45,80809.92,0.0,0.99995,0.0,0.00861]
[1777962620929,75.45,80808.2,0.0,0.99995,0.0,0.00863]
[1777962624957,75.45,80809.11,0.0,0.99995,0.0,0.00862]
[1777962628756,75.45,80809.26,0.0,0.99995,0.0,0.00862]
[1777962628830,75.45,80809.26,0.0,0.99995,0.0,0.00862]
[1777962629578,75.45,80810.09,0.0,0.99995,0.0,0.00861]
[1777962629627,75.45,80810.01,0.0,0.99995,0.0,0.00861]
[1777962630999,75.45,80809.4,0.0,0.99995,0.0,0.00857]
[1777962633014,75.45,80812.46,0.0,0.99995,0.0,0.00854]
[1777962636317,75.45,80812.19,0.0,0.99995,0.0,0.00854]
[1777962636329,75.45,80812.19,0.0,0.99995,0.0,0.00854]
[1777962642078,75.45,80811.65,0.0,0.99995,0.0,0.00855]
[1777962645874,75.45,80811.46,0.0,0.99995,0.0,0.00855]
[1777962645888,75.45,80805.44,0.0,0.99995,0.0,0.00861]
[1777962646076,75.45,80805.44,0.0,0.99995,0.0,0.00861]
[1777962646730,75.45,80805.44,0.0,0.99995,0.0,0.00861]
[1777962646828,75.45,80805.44,0.0,0.99995,0.0,0.00861]
[1777962646928,75.45,80803.07,0.0,0.99995,0.0,0.00863]
[1777962651083,75.45,80803.15,0.0,0.99995,0.0,0.00863]
[1777962651328,75.45,80803.15,0.0,0.99995,0.0,0.00863]
[1777962657311,75.45,80802.53,0.0,0.99995,0.0,0.00864]
[1777962657329,75.45,80802.53,0.0,0.99995,0.0,0.00864]
[1777962658625,75.45,80803.42,0.0,0.99995,0.0,0.00863]
[1777962658825,75.45,80803.42,0.0,0.99995,0.0,0.00863]
[1777962658926,75.45,80802.85,0.0,0.99995,0.0,0.00863]
[1777962662218,75.45,80805.09,0.0,0.99995,0.0,0.00861]
[1777962663531,75.45,80805.09,0.0,0.99995,0.0,0.00861]
[1777962663578,75.45,80805.09,0.0,0.99995,0.0,0.00861]
[1777962663632,75.45,80808.69,0.0,0.99995,0.0,0.00858]
[1777962667760,75.45,80810.39,0.0,0.99995,0.0,0.00856]
[1777962667825,75.45,80810.39,0.0,0.99995,0.0,0.00856]
[1777962667862,75.45,80814.36,0.0,0.99995,0.0,0.00852]
[1777962670801,75.45,80815.37,0.0,0.99995,0.0,0.00851]
[1777962670829,75.45,80815.37,0.0,0.99995,0.0,0.00851]
[1777962676492,75.45,80814.83,0.0,0.99995,0.0,0.00851]
[1777962676579,75.45,80814.83,0.0,0.99995,0.0,0.00851]
[1777962676594,75.45,80814.29,0.0,0.99995,0.0,0.00852]
[1777962679109,75.45,80814.02,0.0,0.99995,0.0,0.00852]
[1777962679332,75.45,80814.02,0.0,0.99995,0.0,0.00852]
[1777962684373,75.45,80814.23,0.0,0.99995,0.0,0.00852]
[1777962685281,75.45,80814.23,0.0,0.99995,0.0,0.00852]
[1777962685327,75.45,80814.23,0.0,0.99995,0.0,0.00852]
[1777962685380,75.45,80814.91,0.0,0.99995,0.0,0.00851]
[1777962687118,75.45,80814.94,0.0,0.99995,0.0,0.00851]
[1777962687327,75.45,80814.94,0.0,0.99995,0.0,0.00851]
[1777962691422,75.45,80814.28,0.0,0.99995,0.0,0.00847]
[1777962692985,75.45,80814.28,0.0,0.99995,0.0,0.00847]
[1777962693079,75.45,80813.42,0.0,0.99995,0.0,0.00848]
[1777962693436,75.45,80810.59,0.0,0.99995,0.0,0.00851]
[1777962694443,75.45,80802.0,0.0,0.99995,0.0,0.0086]
[1777962695450,75.45,80799.64,0.0,0.99995,0.0,0.00862]
[1777962696091,75.45,80799.64,0.0,0.99995,0.0,0.00862]
[1777962696326,75.45,80799.64,0.0,0.99995,0.0,0.00862]
[1777962696456,75.45,80800.93,0.0,0.99995,0.0,0.00861]
[1777962701103,75.45,80801.64,0.0,0.99995,0.0,0.0086]
[1777962701327,75.45,80801.64,0.0,0.99995,0.0,0.0086]
[1777962706527,75.45,80800.3,0.0,0.99995,0.0,0.00862]
[1777962711562,75.45,80800.22,0.0,0.99995,0.0,0.00862]
[1777962716597,75.45,80800.44,0.0,0.99995,0.0,0.00861]
[1777962719828,75.45,80801.23,0.0,0.99995,0.0,0.00861]
[1777962720078,75.45,80801.5,0.0,0.99995,0.0,0.0086]
[1777962721783,75.45,80801.5,0.0,0.99995,0.0,0.0086]
[1777962721831,75.45,80801.5,0.0,0.99995,0.0,0.0086]
[1777962721879,75.45,80802.9,0.0,0.99995,0.0,0.00859]
[1777962725755,75.45,80803.25,0.0,0.99995,0.0,0.00859]
[1777962725829,75.45,80803.25,0.0,0.99995,0.0,0.00859]
[1777962731333,75.45,80802.89,0.0,0.99995,0.0,0.00859]
[1777962731586,75.45,80802.89,0.0,0.99995,0.0,0.00859]
[1777962732855,75.45,80801.36,0.0,0.99995,0.0,0.0086]
[1777962732904,75.45,80800.2,0.0,0.99995,0.0,0.00862]
[1777962733078,75.45,80800.2,0.0,0.99995,0.0,0.00862]
[1777962737913,75.45,80800.48,0.0,0.99995,0.0,0.00861]
[1777962738078,75.45,80801.64,0.0,0.99995,0.0,0.0086]
[1777962741724,75.45,80802.21,0.0,0.99995,0.0,0.0086]
[1777962741833,75.45,80802.21,0.0,0.99995,0.0,0.0086]
[1777962741869,75.45,80805.49,0.0,0.99995,0.0,0.00856]
[1777962742381,75.45,80805.49,0.0,0.99995,0.0,0.00856]
[1777962742577,75.45,80805.49,0.0,0.99995,0.0,0.00856]
[1777962747814,75.45,80806.48,0.0,0.99995,0.0,0.00855]
[1777962749487,75.45,80807.06,0.0,0.99995,0.0,0.00855]
[1777962751476,75.45,80806.18,0.0,0.99995,0.0,0.00856]
[1777962751582,75.45,80806.18,0.0,0.99995,0.0,0.00856]
[1777962751842,75.45,80806.35,0.0,0.99995,0.0,0.00851]
[1777962756877,75.45,80807.39,0.0,0.99995,0.0,0.0085]
[1777962761912,75.45,80807.01,0.0,0.99995,0.0,0.0085]
[1777962764933,75.45,80813.09,0.0,0.99995,0.0,0.00844]
[1777962769968,75.45,80813.36,0.0,0.99995,0.0,0.00844]
[1777962773999,75.45,80815.86,0.0,0.99995,0.0,0.00841]
[1777962777019,75.45,80818.1,0.0,0.99995,0.0,0.00839]
[1777962782055,75.45,80817.53,0.0,0.99995,0.0,0.0084]
[1777962789104,75.45,80816.31,0.0,0.99995,0.0,0.00841]
[1777962794143,75.45,80816.04,0.0,0.99995,0.0,0.00841]
[1777962800185,75.45,80816.93,0.0,0.99995,0.0,0.0084]
[1777962804213,75.45,80820.66,0.0,0.99995,0.0,0.00837]
[1777962807487,75.45,80821.57,0.0,0.99995,0.0,0.00836]
[1777962808081,75.45,80821.57,0.0,0.99995,0.0,0.00836]
[1777962808242,75.45,80825.02,0.0,0.99995,0.0,0.00832]
[1777962813334,75.45,80827.13,0.0,0.99995,0.0,0.00826]
[1777962813577,75.45,80827.13,0.0,0.99995,0.0,0.00826]
[1777962813679,75.45,80827.13,0.0,0.99995,0.0,0.00826]
[1777962817306,75.45,80829.33,0.0,0.99995,0.0,0.00824]
[1777962818312,75.45,80831.67,0.0,0.99995,0.0,0.00822]
[1777962822341,75.45,80833.76,0.0,0.99995,0.0,0.0082]
[1777962823348,75.45,80830.28,0.0,0.99995,0.0,0.00823]
[1777962824819,75.45,80825.22,0.0,0.99995,0.0,0.00828]
[1777962826369,75.45,80820.45,0.0,0.99995,0.0,0.00833]
[1777962831405,75.45,80819.63,0.0,0.99995,0.0,0.00833]
[1777962836439,75.45,80826.03,0.0,0.99995,0.0,0.00827]
[1777962837446,75.45,80830.42,0.0,0.99995,0.0,0.00823]
[1777962838453,75.45,80835.66,0.0,0.99995,0.0,0.00818]
[1777962843784,75.45,80835.71,0.0,0.99995,0.0,0.00818]
[1777962844495,75.45,80840.63,0.0,0.99995,0.0,0.00813]
[1777962847603,75.45,80842.12,0.0,0.99996,0.0,0.00812]
[1777962851544,75.45,80854.91,0.0,0.99996,0.0,0.00799]
[1777962852551,75.45,80852.61,0.0,0.99996,0.0,0.00802]
[1777962853558,75.45,80850.55,0.0,0.99996,0.0,0.00804]
[1777962857408,75.45,80850.24,0.0,0.99996,0.0,0.00804]
[1777962857581,75.45,80850.24,0.0,0.99996,0.0,0.00804]
[1777962857587,75.45,80851.35,0.0,0.99996,0.0,0.00803]
[1777962862558,75.45,80851.22,0.0,0.99996,0.0,0.00803]
[1777962866649,75.45,80853.79,0.0,0.99996,0.0,0.008]
[1777962868640,75.45,80854.24,0.0,0.99996,0.0,0.008]
[1777962871685,75.45,80854.22,0.0,0.99996,0.0,0.00796]
[1777962876720,75.45,80855.27,0.0,0.99996,0.0,0.00795]
[1777962879513,75.45,80855.53,0.0,0.99996,0.0,0.00795]
[1777962879884,75.45,80855.53,0.0,0.99996,0.0,0.00795]
[1777962880069,75.45,80855.53,0.0,0.99996,0.0,0.00795]
[1777962880171,75.45,80847.51,0.0,0.99996,0.0,0.00802]
[1777962880262,75.45,80847.51,0.0,0.99996,0.0,0.00802]
[1777962882409,75.45,80847.88,0.0,0.99996,0.0,0.00802]
[1777962882856,75.45,80847.88,0.0,0.99996,0.0,0.00802]
[1777962882920,75.45,80849.36,0.0,0.99996,0.0,0.008]
[1777962888805,75.45,80848.98,0.0,0.99996,0.0,0.00801]
[1777962893840,75.45,80849.64,0.0,0.99996,0.0,0.008]
[1777962898876,75.45,80850.03,0.0,0.99996,0.0,0.008]
[1777962899883,75.45,80853.26,0.0,0.99996,0.0,0.00797]
[1777962900890,75.45,80856.25,0.0,0.99996,0.0,0.00794]
[1777962901899,75.45,80860.31,0.0,0.99996,0.0,0.0079]
[1777962905326,75.45,80860.34,0.0,0.99996,0.0,0.0079]
[1777962905925,75.45,80863.83,0.0,0.99996,0.0,0.00787]
[1777962906932,75.45,80870.29,0.0,0.99996,0.0,0.00781]
[1777962908431,75.45,80871.35,0.0,0.99996,0.0,0.0078]
[1777962908584,75.45,80871.35,0.0,0.99996,0.0,0.0078]
[1777962909089,75.45,80871.35,0.0,0.99996,0.0,0.0078]
[1777962909114,75.45,80871.37,0.0,0.99996,0.0,0.0078]
[1777962909953,75.45,80865.24,0.0,0.99996,0.0,0.00786]
[1777962910960,75.45,80859.07,0.0,0.99996,0.0,0.00791]
[1777962912102,75.45,80859.07,0.0,0.99996,0.0,0.00791]
[1777962912200,75.45,80859.27,0.0,0.99996,0.0,0.00791]
[1777962912336,75.45,80859.27,0.0,0.99996,0.0,0.00791]
[1777962913245,75.45,80858.96,0.0,0.99996,0.0,0.00791]
[1777962913336,75.45,80858.96,0.0,0.99996,0.0,0.00791]
[1777962917002,75.45,80862.16,0.0,0.99996,0.0,0.00788]
[1777962917745,75.45,80862.16,0.0,0.99996,0.0,0.00788]
[1777962917832,75.45,80862.16,0.0,0.99996,0.0,0.00788]
[1777962918009,75.45,80862.97,0.0,0.99996,0.0,0.00788]
[1777962918281,75.45,80862.97,0.0,0.99996,0.0,0.00788]
[1777962918330,75.45,80862.97,0.0,0.99996,0.0,0.00788]
[1777962924051,75.45,80862.54,0.0,0.99996,0.0,0.00788]
[1777962925551,75.45,80862.4,0.0,0.99996,0.0,0.00788]
[1777962925584,75.45,80862.4,0.0,0.99996,0.0,0.00788]
[1777962926065,75.45,80862.53,0.0,0.99996,0.0,0.00788]
[1777962926690,75.45,80862.53,0.0,0.99996,0.0,0.00788]
[1777962926829,75.45,80862.53,0.0,0.99996,0.0,0.00788]
[1777962930641,75.45,80862.09,0.0,0.99996,0.0,0.00788]
[1777962930827,75.45,80862.09,0.0,0.99996,0.0,0.00788]
[1777962931100,75.45,80861.74,0.0,0.99996,0.0,0.00785]
[1777962931504,75.45,80861.74,0.0,0.99996,0.0,0.00785]
[1777962931576,75.45,80861.74,0.0,0.99996,0.0,0.00785]
[1777962933117,75.45,80873.05,0.0,0.99996,0.0,0.00774]
[1777962934122,75.45,80873.37,0.0,0.99996,0.0,0.00774]
[1777962937114,75.45,80871.85,0.0,0.99996,0.0,0.00775]
[1777962937143,75.45,80871.44,0.0,0.99996,0.0,0.00776]
[1777962937456,75.45,80871.44,0.0,0.99996,0.0,0.00776]
[1777962939024,75.45,80871.56,0.0,0.99996,0.0,0.00776]
[1777962939081,75.45,80871.56,0.0,0.99996,0.0,0.00776]
[1777962940164,75.45,80865.97,0.0,0.99996,0.0,0.00781]
[1777962941171,75.45,80856.56,0.0,0.99996,0.0,0.00789]
[1777962942178,75.45,80855.76,0.0,0.99996,0.0,0.0079]
[1777962943547,75.45,80855.24,0.0,0.99996,0.0,0.00791]
[1777962943577,75.45,80855.24,0.0,0.99996,0.0,0.00791]
[1777962943770,75.45,80855.24,0.0,0.99996,0.0,0.00791]
[1777962943828,75.45,80855.24,0.0,0.99996,0.0,0.00791]
[1777962944192,75.45,80855.72,0.0,0.99996,0.0,0.0079]
[1777962949228,75.45,80858.42,0.0,0.99996,0.0,0.00788]
[1777962951125,75.45,80858.52,0.0,0.99996,0.0,0.00788]
[1777962951335,75.45,80858.52,0.0,0.99996,0.0,0.00788]
[1777962951431,75.45,80858.52,0.0,0.99996,0.0,0.00788]
[1777962952511,75.45,80858.52,0.0,0.99996,0.0,0.00788]
[1777962952584,75.45,80858.52,0.0,0.99996,0.0,0.00788]
[1777962962319,75.45,80859.56,0.0,0.99996,0.0,0.00787]
[1777962970375,75.45,80859.51,0.0,0.99996,0.0,0.00787]
[1777962971566,75.45,80859.51,0.0,0.99996,0.0,0.00787]
[1777962971581,75.45,80859.51,0.0,0.99996,0.0,0.00787]
[1777962972782,75.45,80859.39,0.0,0.99996,0.0,0.00787]
[1777962972824,75.45,80859.39,0.0,0.99996,0.0,0.00787]
[1777962972883,75.45,80859.39,0.0,0.99996,0.0,0.00787]
[1777962975947,75.45,80858.8,0.0,0.99996,0.0,0.00787]
[1777962976085,75.45,80858.8,0.0,0.99996,0.0,0.00787]
[1777962976173,75.45,80854.15,0.0,0.99996,0.0,0.00792]
[1777962977427,75.45,80852.27,0.0,0.99996,0.0,0.00793]
[1777962983471,75.45,80852.27,0.0,0.99996,0.0,0.00793]
[1777962988506,75.45,80852.38,0.0,0.99996,0.0,0.00793]
[1777962991528,75.45,80851.68,0.0,0.99996,0.0,0.0079]
[1777962996563,75.45,80852.36,0.0,0.99996,0.0,0.00789]
[1777963001598,75.45,80852.09,0.0,0.99996,0.0,0.00789]
[1777963003775,75.45,80852.09,0.0,0.99996,0.0,0.00789]
[1777963003830,75.45,80852.09,0.0,0.99996,0.0,0.00789]
[1777963003877,75.45,80852.41,0.0,0.99996,0.0,0.00789]
[1777963004552,75.45,80852.41,0.0,0.99996,0.0,0.00789]
[1777963004580,75.45,80852.41,0.0,0.99996,0.0,0.00789]
[1777963008910,75.45,80852.13,0.0,0.99996,0.0,0.00789]
[1777963009115,75.45,80852.13,0.0,0.99996,0.0,0.00789]
[1777963009654,75.45,80842.22,0.0,0.99996,0.0,0.00799]
[1777963010327,75.45,80842.22,0.0,0.99996,0.0,0.00799]
[1777963010576,75.45,80842.22,0.0,0.99996,0.0,0.00799]
[1777963011201,75.45,80839.51,0.0,0.99996,0.0,0.00801]
[1777963011668,75.45,80836.66,0.0,0.99996,0.0,0.00804]
[1777963016135,75.45,80836.62,0.0,0.99996,0.0,0.00804]
[1777963016330,75.45,80836.7,0.0,0.99996,0.0,0.00804]
[1777963019724,75.45,80838.61,0.0,0.99996,0.0,0.00802]
[1777963020542,75.45,80838.61,0.0,0.99996,0.0,0.00802]
[1777963020578,75.45,80838.61,0.0,0.99996,0.0,0.00802]
[1777963020731,75.45,80838.41,0.0,0.99996,0.0,0.00802]
[1777963023094,75.45,80837.78,0.0,0.99996,0.0,0.00803]
[1777963023335,75.45,80837.21,0.0,0.99996,0.0,0.00803]
[1777963025766,75.45,80834.63,0.0,0.99996,0.0,0.00806]
[1777963029797,75.45,80826.66,0.0,0.99995,0.0,0.00813]
[1777963030804,75.45,80822.16,0.0,0.99995,0.0,0.00818]
[1777963031811,75.45,80816.88,0.0,0.99995,0.0,0.00823]
[1777963032817,75.45,80813.34,0.0,0.99995,0.0,0.00826]
[1777963034218,75.45,80813.34,0.0,0.99995,0.0,0.00826]
[1777963034327,75.45,80813.34,0.0,0.99995,0.0,0.00826]
[1777963034317,75.45,80812.18,0.0,0.99995,0.0,0.00827]
[1777963035015,75.45,80811.49,0.0,0.99995,0.0,0.00828]
[1777963035840,75.45,80805.49,0.0,0.99995,0.0,0.00834]
[1777963036847,75.45,80803.29,0.0,0.99995,0.0,0.00836]
[1777963037854,75.45,80806.98,0.0,0.99995,0.0,0.00833]
[1777963038992,75.45,80806.98,0.0,0.99995,0.0,0.00833]
[1777963039081,75.45,80806.98,0.0,0.99995,0.0,0.00833]
[1777963039148,75.45,80806.72,0.0,0.99995,0.0,0.00833]
[1777963039869,75.45,80810.18,0.0,0.99995,0.0,0.00829]
[1777963040875,75.45,80811.82,0.0,0.99995,0.0,0.00828]
[1777963042890,75.45,80815.51,0.0,0.99995,0.0,0.00824]
[1777963045620,75.45,80816.35,0.0,0.99995,0.0,0.00823]
[1777963045836,75.45,80816.35,0.0,0.99995,0.0,0.00823]
[1777963053967,75.45,80816.12,0.0,0.99995,0.0,0.00819]
[1777963060009,75.45,80816.3,0.0,0.99995,0.0,0.00819]
[1777963062148,75.45,80816.42,0.0,0.99995,0.0,0.00819]
[1777963062332,75.45,80816.42,0.0,0.99995,0.0,0.00819]
[1777963062307,75.45,80816.59,0.0,0.99995,0.0,0.00819]
[1777963063029,75.45,80817.24,0.0,0.99995,0.0,0.00818]
[1777963063482,75.45,80817.24,0.0,0.99995,0.0,0.00818]
[1777963063586,75.45,80817.24,0.0,0.99995,0.0,0.00818]
[1777963070079,75.45,80815.89,0.0,0.99995,0.0,0.00819]
[1777963075114,75.45,80814.93,0.0,0.99995,0.0,0.0082]
[1777963076188,75.45,80814.93,0.0,0.99995,0.0,0.0082]
[1777963076334,75.45,80814.93,0.0,0.99995,0.0,0.0082]
[1777963076289,75.45,80811.82,0.0,0.99995,0.0,0.00823]
[1777963077127,75.45,80812.09,0.0,0.99995,0.0,0.00823]
[1777963077682,75.45,80812.09,0.0,0.99995,0.0,0.00823]
[1777963077837,75.45,80812.09,0.0,0.99995,0.0,0.00823]
[1777963084066,75.45,80814.54,0.0,0.99995,0.0,0.00821]
[1777963084081,75.45,80814.54,0.0,0.99995,0.0,0.00821]
[1777963084618,75.45,80814.54,0.0,0.99995,0.0,0.00821]
[1777963084826,75.45,80814.54,0.0,0.99995,0.0,0.00821]
[1777963085184,75.45,80813.95,0.0,0.99995,0.0,0.00821]
[1777963090219,75.45,80813.36,0.0,0.99995,0.0,0.00822]
[1777963092233,75.45,80817.12,0.0,0.99995,0.0,0.00818]
[1777963094247,75.45,80826.87,0.0,0.99996,0.0,0.00809]
[1777963095254,75.45,80832.08,0.0,0.99996,0.0,0.00804]
[1777963095777,75.45,80832.08,0.0,0.99996,0.0,0.00804]
[1777963095834,75.45,80832.08,0.0,0.99996,0.0,0.00804]
[1777963101296,75.45,80832.33,0.0,0.99996,0.0,0.00804]
[1777963106331,75.45,80833.3,0.0,0.99996,0.0,0.00803]
[1777963106423,75.45,80833.3,0.0,0.99996,0.0,0.00803]
[1777963106591,75.45,80833.3,0.0,0.99996,0.0,0.00803]
[1777963107338,75.45,80833.74,0.0,0.99996,0.0,0.00802]
[1777963107858,75.45,80833.74,0.0,0.99996,0.0,0.00802]
[1777963108079,75.45,80833.74,0.0,0.99996,0.0,0.00802]
[1777963111016,75.45,80832.79,0.0,0.99996,0.0,0.00803]
[1777963111079,75.45,80832.79,0.0,0.99996,0.0,0.00803]
[1777963111366,75.45,80824.07,0.0,0.99996,0.0,0.00807]
[1777963112373,75.45,80819.79,0.0,0.99995,0.0,0.00811]
[1777963113155,75.45,80819.79,0.0,0.99995,0.0,0.00811]
[1777963113329,75.45,80819.79,0.0,0.99995,0.0,0.00811]
[1777963114387,75.45,80817.4,0.0,0.99995,0.0,0.00814]
[1777963118570,75.45,80818.55,0.0,0.99995,0.0,0.00813]
[1777963118826,75.45,80818.55,0.0,0.99995,0.0,0.00813]
[1777963119422,75.45,80820.09,0.0,0.99995,0.0,0.00811]
[1777963119951,75.45,80820.09,0.0,0.99995,0.0,0.00811]
[1777963120082,75.45,80820.09,0.0,0.99995,0.0,0.00811]
[1777963120429,75.45,80822.4,0.0,0.99996,0.0,0.00809]
[1777963125463,75.45,80822.22,0.0,0.99996,0.0,0.00809]
[1777963126857,75.45,80822.22,0.0,0.99996,0.0,0.00809]
[1777963127078,75.45,80822.22,0.0,0.99996,0.0,0.00809]
[1777963127180,75.45,80822.46,0.0,0.99996,0.0,0.00809]
[1777963127947,75.45,80822.46,0.0,0.99996,0.0,0.00809]
[1777963128082,75.45,80822.46,0.0,0.99996,0.0,0.00809]
[1777963133520,75.45,80822.15,0.0,0.99996,0.0,0.00809]
[1777963136321,75.45,80822.09,0.0,0.99996,0.0,0.00809]
[1777963136349,75.45,80822.18,0.0,0.99996,0.0,0.00809]
[1777963136575,75.45,80822.18,0.0,0.99996,0.0,0.00809]
[1777963136593,75.45,80822.84,0.0,0.99996,0.0,0.00808]
[1777963138269,75.45,80822.84,0.0,0.99996,0.0,0.00808]
[1777963138330,75.45,80822.84,0.0,0.99996,0.0,0.00808]
[1777963138370,75.45,80821.64,0.0,0.99996,0.0,0.0081]
[1777963139565,75.45,80818.5,0.0,0.99995,0.0,0.00813]
[1777963141579,75.45,80817.23,0.0,0.99995,0.0,0.00814]
[1777963143487,75.45,80816.43,0.0,0.99995,0.0,0.00815]
[1777963143590,75.45,80816.43,0.0,0.99995,0.0,0.00815]
[1777963145605,75.45,80814.67,0.0,0.99995,0.0,0.00816]
[1777963148280,75.45,80814.49,0.0,0.99995,0.0,0.00816]
[1777963148331,75.45,80814.49,0.0,0.99995,0.0,0.00816]
[1777963148381,75.45,80814.25,0.0,0.99995,0.0,0.00817]
[1777963150785,75.45,80813.92,0.0,0.99995,0.0,0.00817]
[1777963150835,75.45,80813.92,0.0,0.99995,0.0,0.00817]
[1777963151647,75.45,80815.82,0.0,0.99995,0.0,0.00815]
[1777963153661,75.45,80818.13,0.0,0.99995,0.0,0.00813]
[1777963158697,75.45,80817.35,0.0,0.99995,0.0,0.00814]
[1777963159916,75.45,80817.35,0.0,0.99995,0.0,0.00814]
[1777963160079,75.45,80817.35,0.0,0.99995,0.0,0.00814]
[1777963160181,75.45,80816.85,0.0,0.99995,0.0,0.00814]
[1777963160934,75.45,80816.85,0.0,0.99995,0.0,0.00814]
[1777963161085,75.45,80816.85,0.0,0.99995,0.0,0.00814]
[1777963163732,75.45,80809.49,0.0,0.99995,0.0,0.00821]
[1777963164645,75.45,80809.49,0.0,0.99995,0.0,0.00821]
[1777963164827,75.45,80809.49,0.0,0.99995,0.0,0.00821]
[1777963165265,75.45,80809.49,0.0,0.99995,0.0,0.00821]
[1777963165335,75.45,80809.49,0.0,0.99995,0.0,0.00821]
[1777963165427,75.45,80807.83,0.0,0.99995,0.0,0.00823]
[1777963168585,75.45,80807.5,0.0,0.99995,0.0,0.00823]
[1777963169170,75.45,80807.5,0.0,0.99995,0.0,0.00823]
[1777963169328,75.45,80807.5,0.0,0.99995,0.0,0.00823]
[1777963169411,75.45,80811.54,0.0,0.99995,0.0,0.00819]
[1777963171788,75.45,80813.4,0.0,0.99995,0.0,0.00813]
[1777963172775,75.45,80813.4,0.0,0.99995,0.0,0.00813]
[1777963172833,75.45,80813.4,0.0,0.99995,0.0,0.00813]
[1777963172934,75.45,80812.36,0.0,0.99995,0.0,0.00814]
[1777963173803,75.45,80814.62,0.0,0.99995,0.0,0.00812]
[1777963178339,75.45,80814.87,0.0,0.99995,0.0,0.00812]
[1777963178583,75.45,80814.27,0.0,0.99995,0.0,0.00812]
[1777963183873,75.45,80813.75,0.0,0.99995,0.0,0.00813]
[1777963184880,75.45,80811.99,0.0,0.99995,0.0,0.00815]
[1777963185999,75.45,80811.99,0.0,0.99995,0.0,0.00815]
[1777963186078,75.45,80811.99,0.0,0.99995,0.0,0.00815]
[1777963192936,75.45,80811.9,0.0,0.99995,0.0,0.00815]
[1777963194950,75.45,80812.9,0.0,0.99995,0.0,0.00814]
[1777963195988,75.45,80812.9,0.0,0.99995,0.0,0.00814]
[1777963196082,75.45,80812.9,0.0,0.99995,0.0,0.00814]
[1777963202062,75.45,80813.32,0.0,0.99995,0.0,0.00813]
[1777963202082,75.45,80813.32,0.0,0.99995,0.0,0.00813]
[1777963202087,75.45,80812.37,0.0,0.99995,0.0,0.00814]
[1777963205023,75.45,80805.14,0.0,0.99995,0.0,0.00821]
[1777963206184,75.45,80805.14,0.0,0.99995,0.0,0.00821]
[1777963206336,75.45,80805.14,0.0,0.99995,0.0,0.00821]
[1777963206400,75.45,80801.38,0.0,0.99995,0.0,0.00825]
[1777963209050,75.45,80799.51,0.0,0.99995,0.0,0.00827]
[1777963210058,75.45,80795.54,0.0,0.99995,0.0,0.00831]
[1777963211065,75.45,80792.85,0.0,0.99995,0.0,0.00833]
[1777963212958,75.45,80792.7,0.0,0.99995,0.0,0.00833]
[1777963213085,75.45,80792.7,0.0,0.99995,0.0,0.00833]
[1777963216748,75.45,80792.31,0.0,0.99995,0.0,0.00834]
[1777963216826,75.45,80792.31,0.0,0.99995,0.0,0.00834]
[1777963217107,75.45,80796.9,0.0,0.99995,0.0,0.00829]
[1777963218114,75.45,80798.96,0.0,0.99995,0.0,0.00827]
[1777963218692,75.45,80798.96,0.0,0.99995,0.0,0.00827]
[1777963218830,75.45,80798.96,0.0,0.99995,0.0,0.00827]
[1777963223149,75.45,80799.96,0.0,0.99995,0.0,0.00826]
[1777963224074,75.45,80799.96,0.0,0.99995,0.0,0.00826]
[1777963224333,75.45,80799.96,0.0,0.99995,0.0,0.00826]
[1777963224404,75.45,80801.69,0.0,0.99995,0.0,0.00825]
[1777963225162,75.45,80800.8,0.0,0.99995,0.0,0.00825]
[1777963229191,75.45,80798.67,0.0,0.99995,0.0,0.00827]
[1777963229683,75.45,80798.67,0.0,0.99995,0.0,0.00827]
[1777963229830,75.45,80798.67,0.0,0.99995,0.0,0.00827]
[1777963231205,75.45,80795.57,0.0,0.99995,0.0,0.00826]
[1777963232848,75.45,80795.35,0.0,0.99995,0.0,0.00826]
[1777963233085,75.45,80795.35,0.0,0.99995,0.0,0.00826]
[1777963233219,75.45,80796.27,0.0,0.99995,0.0,0.00825]
[1777963238254,75.45,80798.08,0.0,0.99995,0.0,0.00824]
[1777963239496,75.45,80798.08,0.0,0.99995,0.0,0.00824]
[1777963239585,75.45,80798.06,0.0,0.99995,0.0,0.00824]
[1777963241118,75.45,80798.18,0.0,0.99995,0.0,0.00824]
[1777963241325,75.45,80798.18,0.0,0.99995,0.0,0.00824]
[1777963241330,75.45,80797.42,0.0,0.99995,0.0,0.00824]
[1777963247317,75.45,80798.17,0.0,0.99995,0.0,0.00824]
[1777963251564,75.45,80797.97,0.0,0.99995,0.0,0.00824]
[1777963251584,75.45,80799.87,0.0,0.99995,0.0,0.00822]
[1777963257387,75.45,80798.32,0.0,0.99995,0.0,0.00823]
[1777963260129,75.45,80797.78,0.0,0.99995,0.0,0.00824]
[1777963260332,75.45,80797.78,0.0,0.99995,0.0,0.00824]
[1777963261414,75.45,80801.27,0.0,0.99995,0.0,0.00821]
[1777963261605,75.45,80801.27,0.0,0.99995,0.0,0.00821]
[1777963261828,75.45,80801.27,0.0,0.99995,0.0,0.00821]
[1777963262422,75.45,80802.85,0.0,0.99995,0.0,0.00819]
[1777963267457,75.45,80802.92,0.0,0.99995,0.0,0.00819]
[1777963272492,75.45,80803.41,0.0,0.99995,0.0,0.00818]
[1777963273498,75.45,80808.88,0.0,0.99995,0.0,0.00813]
[1777963274506,75.45,80811.36,0.0,0.99995,0.0,0.00811]
[1777963274626,75.45,80811.36,0.0,0.99995,0.0,0.00811]
[1777963274846,75.45,80811.36,0.0,0.99995,0.0,0.00811]
[1777963278822,75.45,80809.72,0.0,0.99995,0.0,0.00812]
[1777963279089,75.45,80809.72,0.0,0.99995,0.0,0.00812]
[1777963279100,75.45,80809.72,0.0,0.99995,0.0,0.00812]
[1777963279326,75.45,80809.72,0.0,0.99995,0.0,0.00812]
[1777963279541,75.45,80810.05,0.0,0.99995,0.0,0.00812]
[1777963283569,75.45,80812.74,0.0,0.99996,0.0,0.0081]
[1777963285898,75.45,80814.48,0.0,0.99996,0.0,0.00808]
[1777963286082,75.45,80814.48,0.0,0.99996,0.0,0.00808]
[1777963291741,75.45,80814.06,0.0,0.99996,0.0,0.00808]
[1777963291829,75.45,80814.06,0.0,0.99996,0.0,0.00808]
[1777963292558,75.45,80814.06,0.0,0.99996,0.0,0.00808]
[1777963292578,75.45,80814.06,0.0,0.99996,0.0,0.00808]
[1777963292631,75.45,80815.39,0.0,0.99996,0.0,0.00803]
[1777963297666,75.45,80815.97,0.0,0.99996,0.0,0.00802]
[1777963299485,75.45,80815.97,0.0,0.99996,0.0,0.00802]
[1777963299576,75.45,80815.97,0.0,0.99996,0.0,0.00802]
[1777963304716,75.45,80815.69,0.0,0.99996,0.0,0.00802]
[1777963309751,75.45,80816.8,0.0,0.99996,0.0,0.00801]
[1777963311322,75.45,80816.8,0.0,0.99996,0.0,0.00801]
[1777963311576,75.45,80816.8,0.0,0.99996,0.0,0.00801]
[1777963312752,75.45,80816.24,0.0,0.99996,0.0,0.00802]
[1777963312826,75.45,80816.24,0.0,0.99996,0.0,0.00802]
[1777963312905,75.45,80816.24,0.0,0.99996,0.0,0.00802]
[1777963319436,75.45,80816.49,0.0,0.99996,0.0,0.00802]
[1777963319577,75.45,80816.49,0.0,0.99996,0.0,0.00802]
[1777963319821,75.45,80819.42,0.0,0.99996,0.0,0.00799]
[1777963322334,75.45,80819.54,0.0,0.99996,0.0,0.00799]
[1777963322579,75.45,80819.54,0.0,0.99996,0.0,0.00799]
[1777963322616,75.45,80821.05,0.0,0.99996,0.0,0.00797]
[1777963323574,75.45,80821.05,0.0,0.99996,0.0,0.00797]
[1777963322843,75.45,80817.69,0.0,0.99996,0.0,0.00801]
[1777963323832,75.45,80817.69,0.0,0.99996,0.0,0.00801]
[1777963329424,75.45,80815.64,0.0,0.99996,0.0,0.00802]
[1777963329581,75.45,80815.64,0.0,0.99996,0.0,0.00802]
[1777963330521,75.45,80815.48,0.0,0.99996,0.0,0.00803]
[1777963330581,75.45,80815.48,0.0,0.99996,0.0,0.00803]
[1777963330622,75.45,80816.19,0.0,0.99996,0.0,0.00802]
[1777963337442,75.45,80816.2,0.0,0.99996,0.0,0.00802]
[1777963342983,75.45,80815.88,0.0,0.99996,0.0,0.00802]
[1777963348018,75.45,80816.38,0.0,0.99996,0.0,0.00802]
[1777963349836,75.45,80815.33,0.0,0.99996,0.0,0.00803]
[1777963350079,75.45,80815.33,0.0,0.99996,0.0,0.00803]
[1777963350089,75.45,80814.8,0.0,0.99996,0.0,0.00803]
[1777963357081,75.45,80815.96,0.0,0.99996,0.0,0.00798]
[1777963362116,75.45,80815.98,0.0,0.99996,0.0,0.00798]
[1777963366144,75.45,80819.99,0.0,0.99996,0.0,0.00794]
[1777963367151,75.45,80822.43,0.0,0.99996,0.0,0.00792]
[1777963369523,75.45,80823.14,0.0,0.99996,0.0,0.00791]
[1777963369586,75.45,80823.14,0.0,0.99996,0.0,0.00791]
[1777963375207,75.45,80826.14,0.0,0.99996,0.0,0.00788]
[1777963376214,75.45,80829.58,0.0,0.99996,0.0,0.00785]
[1777963377221,75.45,80832.59,0.0,0.99996,0.0,0.00782]
[1777963377955,75.45,80832.59,0.0,0.99996,0.0,0.00782]
[1777963378081,75.45,80832.59,0.0,0.99996,0.0,0.00782]
[1777963378228,75.45,80831.94,0.0,0.99996,0.0,0.00783]
[1777963383263,75.45,80831.92,0.0,0.99996,0.0,0.00783]
[1777963388298,75.45,80832.61,0.0,0.99996,0.0,0.00782]
[1777963393333,75.45,80834.36,0.0,0.99996,0.0,0.00781]
[1777963394340,75.45,80838.02,0.0,0.99996,0.0,0.00777]
[1777963395347,75.45,80840.61,0.0,0.99996,0.0,0.00775]
[1777963402396,75.45,80840.16,0.0,0.99996,0.0,0.00775]
[1777963403403,75.45,80842.56,0.0,0.99996,0.0,0.00773]
[1777963405417,75.45,80844.54,0.0,0.99996,0.0,0.00771]
[1777963410452,75.45,80851.52,0.0,0.99996,0.0,0.00765]
[1777963414479,75.45,80858.95,0.0,0.99996,0.0,0.00754]
[1777963415487,75.45,80861.04,0.0,0.99996,0.0,0.00752]
[1777963420522,75.45,80862.27,0.0,0.99996,0.0,0.00751]
[1777963425557,75.45,80862.84,0.0,0.99996,0.0,0.00751]
[1777963430591,75.45,80862.39,0.0,0.99996,0.0,0.00751]
[1777963435627,75.45,80863.88,0.0,0.99996,0.0,0.0075]
[1777963440662,75.45,80862.91,0.0,0.99996,0.0,0.00751]
[1777963445697,75.45,80863.44,0.0,0.99996,0.0,0.0075]
[1777963450732,75.45,80860.9,0.0,0.99996,0.0,0.00752]
[1777963451738,75.45,80858.64,0.0,0.99996,0.0,0.00754]
[1777963455767,75.45,80855.85,0.0,0.99996,0.0,0.00757]
[1777963460802,75.45,80855.54,0.0,0.99996,0.0,0.00757]
[1777963466844,75.45,80853.89,0.0,0.99996,0.0,0.00759]
[1777963471879,75.45,80854.38,0.0,0.99996,0.0,0.00754]
[1777963476915,75.45,80856.15,0.0,0.99996,0.0,0.00753]
[1777963481950,75.45,80861.2,0.0,0.99996,0.0,0.00748]
[1777963482957,75.45,80865.53,0.0,0.99996,0.0,0.00744]
[1777963483964,75.45,80869.58,0.0,0.99996,0.0,0.00741]
[1777963486756,75.45,80869.62,0.0,0.99996,0.0,0.00741]
[1777963487077,75.45,80869.06,0.0,0.99996,0.0,0.00741]
[1777963493030,75.45,80868.64,0.0,0.99996,0.0,0.00742]
[1777963494177,75.45,80868.64,0.0,0.99996,0.0,0.00742]
[1777963494336,75.45,80868.64,0.0,0.99996,0.0,0.00742]
[1777963494364,75.45,80868.56,0.0,0.99996,0.0,0.00742]
[1777963496264,75.45,80868.57,0.0,0.99996,0.0,0.00742]
[1777963497080,75.45,80808.72,0.0,0.99996,0.0,0.00796]
[1777963498087,75.45,80799.51,0.0,0.99996,0.0,0.00805]
[1777963500063,75.45,80799.01,0.0,0.99996,0.0,0.00805]
[1777963501108,75.45,80810.51,0.0,0.99996,0.0,0.00795]
[1777963502115,75.45,80815.98,0.0,0.99996,0.0,0.00789]
[1777963503122,75.45,80820.45,0.0,0.99996,0.0,0.00785]
[1777963506089,75.45,80820.71,0.0,0.99996,0.0,0.00785]
[1777963511178,75.45,80820.61,0.0,0.99996,0.0,0.00785]
[1777963515206,75.45,80829.54,0.0,0.99996,0.0,0.00777]
[1777963517220,75.45,80831.21,0.0,0.99996,0.0,0.00775]
[1777963520868,75.45,80831.36,0.0,0.99996,0.0,0.00775]
[1777963521080,75.45,80831.36,0.0,0.99996,0.0,0.00775]
[1777963521248,75.45,80831.29,0.0,0.99996,0.0,0.00775]
[1777963526283,75.45,80832.34,0.0,0.99996,0.0,0.00774]
[1777963529283,75.45,80832.77,0.0,0.99996,0.0,0.00774]
[1777963530074,75.45,80833.54,0.0,0.99996,0.0,0.00773]
[1777963530311,75.45,80838.11,0.0,0.99996,0.0,0.00769]
[1777963534339,75.45,80837.13,0.0,0.99996,0.0,0.00766]
[1777963535214,75.45,80837.13,0.0,0.99996,0.0,0.00766]
[1777963535329,75.45,80837.13,0.0,0.99996,0.0,0.00766]
[1777963535346,75.45,80834.69,0.0,0.99996,0.0,0.00768]
[1777963539375,75.45,80836.82,0.0,0.99996,0.0,0.00766]
[1777963544410,75.45,80836.62,0.0,0.99996,0.0,0.00766]
[1777963546424,75.45,80839.48,0.0,0.99996,0.0,0.00764]
[1777963551459,75.45,80839.52,0.0,0.99996,0.0,0.00764]
[1777963556494,75.45,80841.8,0.0,0.99996,0.0,0.00761]
[1777963561529,75.45,80841.87,0.0,0.99996,0.0,0.00761]
[1777963563544,75.45,80845.76,0.0,0.99996,0.0,0.00758]
[1777963565557,75.45,80847.82,0.0,0.99996,0.0,0.00756]
[1777963570592,75.45,80846.27,0.0,0.99996,0.0,0.00757]
[1777963571599,75.45,80848.81,0.0,0.99996,0.0,0.00755]
[1777963572605,75.45,80851.38,0.0,0.99996,0.0,0.00753]
[1777963577641,75.45,80852.08,0.0,0.99996,0.0,0.00752]
[1777963582675,75.45,80849.36,0.0,0.99996,0.0,0.00755]
[1777963587711,75.45,80848.23,0.0,0.99996,0.0,0.00756]
[1777963589725,75.45,80846.05,0.0,0.99996,0.0,0.00758]
[1777963590732,75.45,80843.51,0.0,0.99996,0.0,0.0076]
[1777963591738,75.45,80843.55,0.0,0.99996,0.0,0.00756]
[1777963596774,75.45,80843.14,0.0,0.99996,0.0,0.00756]
[1777963602816,75.45,80843.74,0.0,0.99996,0.0,0.00756]
[1777963606845,75.45,80840.31,0.0,0.99996,0.0,0.00759]
[1777963607851,75.45,80838.08,0.0,0.99996,0.0,0.00761]
[1777963612887,75.45,80838.07,0.0,0.99996,0.0,0.00761]
[1777963617922,75.45,80837.73,0.0,0.99996,0.0,0.00761]
[1777963623963,75.45,80837.87,0.0,0.99996,0.0,0.00761]
[1777963630006,75.45,80839.61,0.0,0.99996,0.0,0.00759]
[1777963636049,75.45,80838.06,0.0,0.99996,0.0,0.00761]
[1777963641083,75.45,80838.5,0.0,0.99996,0.0,0.0076]
[1777963647125,75.45,80838.58,0.0,0.99996,0.0,0.0076]
[1777963651154,75.45,80838.62,0.0,0.99996,0.0,0.00756]
[1777963656189,75.45,80839.46,0.0,0.99996,0.0,0.00755]
[1777963662231,75.45,80841.32,0.0,0.99996,0.0,0.00754]
[1777963664245,75.45,80846.93,0.0,0.99996,0.0,0.00749]
[1777963671294,75.45,80845.77,0.0,0.99996,0.0,0.0075]
[1777963676329,75.45,80845.87,0.0,0.99996,0.0,0.0075]
[1777963681364,75.45,80845.21,0.0,0.99996,0.0,0.0075]
[1777963686398,75.45,80845.42,0.0,0.99996,0.0,0.0075]
[1777963692443,75.45,80845.9,0.0,0.99996,0.0,0.0075]
[1777963699492,75.45,80857.95,0.0,0.99996,0.0,0.00739]
[1777963700499,75.45,80863.72,0.0,0.99996,0.0,0.00734]
[1777963701505,75.45,80866.31,0.0,0.99996,0.0,0.00732]
[1777963702513,75.45,80869.66,0.0,0.99996,0.0,0.00729]
[1777963703520,75.45,80874.37,0.0,0.99996,0.0,0.00725]
[1777963709562,75.45,80874.12,0.0,0.99996,0.0,0.00725]
[1777963711695,75.45,80874.36,0.0,0.99996,0.0,0.00725]
[1777963711827,75.45,80874.36,0.0,0.99996,0.0,0.00725]
[1777963711851,75.45,80873.7,0.0,0.99996,0.0,0.00721]
[1777963717618,75.45,80874.8,0.0,0.99996,0.0,0.0072]
[1777963720639,75.45,80877.26,0.0,0.99996,0.0,0.00718]
[1777963721646,75.45,80880.19,0.0,0.99996,0.0,0.00716]
[1777963723660,75.45,80882.5,0.0,0.99996,0.0,0.00714]
[1777963726913,75.45,80881.6,0.0,0.99996,0.0,0.00714]
[1777963726932,75.45,80881.11,0.0,0.99996,0.0,0.00715]
[1777963727079,75.45,80881.11,0.0,0.99996,0.0,0.00715]
[1777963732723,75.45,80882.2,0.0,0.99996,0.0,0.00714]
[1777963736751,75.45,80884.68,0.0,0.99996,0.0,0.00712]
[1777963739772,75.45,80886.89,0.0,0.99996,0.0,0.0071]
[1777963744807,75.45,80886.37,0.0,0.99996,0.0,0.0071]
[1777963750849,75.45,80886.03,0.0,0.99996,0.0,0.00711]
[1777963751856,75.45,80888.58,0.0,0.99996,0.0,0.00709]
[1777963753870,75.45,80890.74,0.0,0.99996,0.0,0.00707]
[1777963758905,75.45,80895.58,0.0,0.99996,0.0,0.00703]
[1777963759912,75.45,80900.97,0.0,0.99996,0.0,0.00698]
[1777963764947,75.45,80900.1,0.0,0.99996,0.0,0.00699]
[1777963769982,75.45,80900.53,0.0,0.99996,0.0,0.00699]
[1777963771996,75.45,80901.05,0.0,0.99996,0.0,0.00694]
[1777963778038,75.45,80901.02,0.0,0.99996,0.0,0.00694]
[1777963783073,75.45,80902.83,0.0,0.99996,0.0,0.00693]
[1777963788108,75.45,80903.34,0.0,0.99996,0.0,0.00692]
[1777963793143,75.45,80904.64,0.0,0.99996,0.0,0.00691]
[1777963796164,75.45,80911.6,0.0,0.99996,0.0,0.00686]
[1777963800192,75.45,80913.96,0.0,0.99996,0.0,0.00684]
[1777963803921,75.45,80913.67,0.0,0.99996,0.0,0.00684]
[1777963804579,75.45,80913.02,0.0,0.99996,0.0,0.00684]
[1777963810262,75.45,80913.57,0.0,0.99996,0.0,0.00684]
[1777963814290,75.45,80915.66,0.0,0.99996,0.0,0.00682]
[1777963816734,75.45,80915.92,0.0,0.99996,0.0,0.00682]
[1777963816829,75.45,80915.92,0.0,0.99996,0.0,0.00682]
[1777963816930,75.45,80916.49,0.0,0.99996,0.0,0.00682]
[1777963817311,75.45,80918.87,0.0,0.99996,0.0,0.0068]
[1777963822346,75.45,80920.39,0.0,0.99996,0.0,0.00678]
[1777963827381,75.45,80919.94,0.0,0.99996,0.0,0.00679]
[1777963831410,75.45,80920.27,0.0,0.99996,0.0,0.00675]
[1777963835438,75.45,80923.39,0.0,0.99996,0.0,0.00672]
[1777963840473,75.45,80923.36,0.0,0.99996,0.0,0.00672]
[1777963845508,75.45,80900.8,0.0,0.99996,0.0,0.00691]
[1777963846515,75.45,80897.66,0.0,0.99996,0.0,0.00693]
[1777963848655,75.45,80895.85,0.0,0.99996,0.0,0.00695]
[1777963852557,75.45,80891.94,0.0,0.99996,0.0,0.00698]
[1777963854844,75.45,80890.14,0.0,0.99996,0.0,0.007]
[1777963855255,75.45,80889.25,0.0,0.99996,0.0,0.007]
[1777963855328,75.45,80889.25,0.0,0.99996,0.0,0.007]
[1777963855578,75.45,80888.97,0.0,0.99996,0.0,0.00701]
[1777963860613,75.45,80888.79,0.0,0.99996,0.0,0.00701]
[1777963868669,75.45,80889.06,0.0,0.99996,0.0,0.007]
[1777963872715,75.45,80888.83,0.0,0.99996,0.0,0.00701]
[1777963874834,75.45,80888.57,0.0,0.99996,0.0,0.00701]
[1777963880753,75.45,80889.2,0.0,0.99996,0.0,0.007]
[1777963884781,75.45,80895.72,0.0,0.99996,0.0,0.00695]
[1777963885787,75.45,80900.09,0.0,0.99996,0.0,0.00691]
[1777963886795,75.45,80902.27,0.0,0.99996,0.0,0.00689]
[1777963887643,75.45,80902.27,0.0,0.99996,0.0,0.00689]
[1777963887826,75.45,80902.27,0.0,0.99996,0.0,0.00689]
[1777963887927,75.45,80901.7,0.0,0.99996,0.0,0.0069]
[1777963888778,75.45,80901.7,0.0,0.99996,0.0,0.0069]
[1777963888828,75.45,80901.7,0.0,0.99996,0.0,0.0069]
[1777963891830,75.45,80901.51,0.0,0.99996,0.0,0.00686]
[1777963896865,75.45,80902.63,0.0,0.99996,0.0,0.00685]
[1777963899009,75.45,80903.9,0.0,0.99996,0.0,0.00684]
[1777963899077,75.45,80903.9,0.0,0.99996,0.0,0.00684]
[1777963899179,75.45,80904.25,0.0,0.99996,0.0,0.00684]
[1777963899667,75.45,80904.25,0.0,0.99996,0.0,0.00684]
[1777963899824,75.45,80904.25,0.0,0.99996,0.0,0.00684]
[1777963904922,75.45,80904.56,0.0,0.99996,0.0,0.00684]
[1777963906196,75.45,80904.56,0.0,0.99996,0.0,0.00684]
[1777963906327,75.45,80905.0,0.0,0.99996,0.0,0.00683]
[1777963907121,75.45,80905.0,0.0,0.99996,0.0,0.00683]
[1777963907182,75.45,80904.64,0.0,0.99996,0.0,0.00684]
[1777963907324,75.45,80904.64,0.0,0.99996,0.0,0.00684]
[1777963912977,75.45,80904.64,0.0,0.99996,0.0,0.00684]
[1777963918012,75.45,80905.02,0.0,0.99996,0.0,0.00683]
[1777963919604,75.45,80904.99,0.0,0.99996,0.0,0.00683]
[1777963919827,75.45,80904.99,0.0,0.99996,0.0,0.00683]
[1777963920028,75.45,80905.0,0.0,0.99996,0.0,0.00683]
[1777963920367,75.45,80905.0,0.0,0.99996,0.0,0.00683]
[1777963920575,75.45,80905.0,0.0,0.99996,0.0,0.00683]
[1777963926070,75.45,80906.36,0.0,0.99996,0.0,0.00682]
[1777963928084,75.45,80914.8,0.0,0.99996,0.0,0.00676]
[1777963929091,75.45,80918.07,0.0,0.99996,0.0,0.00673]
[1777963930098,75.45,80920.15,0.0,0.99996,0.0,0.00671]
[1777963930372,75.45,80920.15,0.0,0.99996,0.0,0.00671]
[1777963930576,75.45,80920.15,0.0,0.99996,0.0,0.00671]
[1777963931105,75.45,80920.39,0.0,0.99996,0.0,0.00671]
[1777963933119,75.45,80923.37,0.0,0.99996,0.0,0.00669]
[1777963934126,75.45,80925.45,0.0,0.99996,0.0,0.00667]
[1777963935681,75.45,80925.02,0.0,0.99996,0.0,0.00667]
[1777963935831,75.45,80925.02,0.0,0.99996,0.0,0.00667]
[1777963938154,75.45,80928.13,0.0,0.99996,0.0,0.00665]
[1777963941487,75.45,80928.61,0.0,0.99996,0.0,0.00664]
[1777963941580,75.45,80928.61,0.0,0.99996,0.0,0.00664]
[1777963942209,75.45,80928.61,0.0,0.99996,0.0,0.00664]
[1777963942182,75.45,80928.91,0.0,0.99996,0.0,0.00664]
[1777963942326,75.45,80928.91,0.0,0.99996,0.0,0.00664]
[1777963948224,75.45,80928.45,0.0,0.99996,0.0,0.00665]
[1777963951244,75.45,80925.12,0.0,0.99996,0.0,0.00664]
[1777963952892,75.45,80925.57,0.0,0.99996,0.0,0.00663]
[1777963953078,75.45,80925.57,0.0,0.99996,0.0,0.00663]
[1777963953259,75.45,80925.46,0.0,0.99996,0.0,0.00663]
[1777963954441,75.45,80925.38,0.0,0.99996,0.0,0.00663]
[1777963954575,75.45,80925.38,0.0,0.99996,0.0,0.00663]
[1777963960310,75.45,80926.52,0.0,0.99996,0.0,0.00662]
[1777963965346,75.45,80926.42,0.0,0.99996,0.0,0.00663]
[1777963966820,75.45,80926.42,0.0,0.99996,0.0,0.00663]
[1777963966824,75.45,80926.42,0.0,0.99996,0.0,0.00663]
[1777963970927,75.45,80926.42,0.0,0.99996,0.0,0.00663]
[1777963971080,75.45,80926.42,0.0,0.99996,0.0,0.00663]
[1777963971163,75.45,80926.42,0.0,0.99996,0.0,0.00663]
[1777963974213,75.45,80925.03,0.0,0.99996,0.0,0.00664]
[1777963974328,75.45,80925.22,0.0,0.99996,0.0,0.00663]
[1777963976423,75.45,80920.22,0.0,0.99996,0.0,0.00667]
[1777963978229,75.45,80920.22,0.0,0.99996,0.0,0.00667]
[1777963978275,75.45,80918.35,0.0,0.99996,0.0,0.00669]
[1777963978331,75.45,80918.35,0.0,0.99996,0.0,0.00669]
[1777963979382,75.45,80917.83,0.0,0.99996,0.0,0.00669]
[1777963979575,75.45,80917.83,0.0,0.99996,0.0,0.00669]
[1777963979609,75.45,80916.84,0.0,0.99996,0.0,0.0067]
[1777963982465,75.45,80913.64,0.0,0.99996,0.0,0.00673]
[1777963984128,75.45,80913.64,0.0,0.99996,0.0,0.00673]
[1777963984327,75.45,80912.15,0.0,0.99996,0.0,0.00674]
[1777963988507,75.45,80909.9,0.0,0.99996,0.0,0.00676]
[1777963990987,75.45,80908.75,0.0,0.99996,0.0,0.00677]
[1777963991083,75.45,80908.75,0.0,0.99996,0.0,0.00677]
[1777963991130,75.45,80909.37,0.0,0.99996,0.0,0.00676]
[1777963992088,75.45,80909.37,0.0,0.99996,0.0,0.00676]
[1777963992136,75.45,80906.02,0.0,0.99996,0.0,0.00679]
[1777963992331,75.45,80906.02,0.0,0.99996,0.0,0.00679]
[1777964000060,75.45,80906.39,0.0,0.99996,0.0,0.00679]
[1777964000078,75.45,80906.39,0.0,0.99996,0.0,0.00679]
[1777964000160,75.45,80906.83,0.0,0.99996,0.0,0.00678]
[1777964000869,75.45,80906.83,0.0,0.99996,0.0,0.00678]
[1777964001080,75.45,80906.83,0.0,0.99996,0.0,0.00678]
[1777964008409,75.45,80907.7,0.0,0.99996,0.0,0.00678]
[1777964008577,75.45,80907.7,0.0,0.99996,0.0,0.00678]
[1777964009248,75.45,80907.7,0.0,0.99996,0.0,0.00678]
[1777964009328,75.45,80907.7,0.0,0.99996,0.0,0.00678]
[1777964009300,75.45,80907.65,0.0,0.99996,0.0,0.00678]
[1777964014689,75.45,80909.65,0.0,0.99996,0.0,0.00672]
[1777964016942,75.45,80909.65,0.0,0.99996,0.0,0.00672]
[1777964017074,75.45,80909.65,0.0,0.99996,0.0,0.00672]
[1777964017176,75.45,80909.32,0.0,0.99996,0.0,0.00673]
[1777964017687,75.45,80909.32,0.0,0.99996,0.0,0.00673]
[1777964017835,75.45,80909.32,0.0,0.99996,0.0,0.00673]
[1777964023752,75.45,80908.5,0.0,0.99996,0.0,0.00673]
[1777964028788,75.45,80908.07,0.0,0.99996,0.0,0.00674]
[1777964032256,75.45,80907.76,0.0,0.99996,0.0,0.00674]
[1777964032327,75.45,80907.76,0.0,0.99996,0.0,0.00674]
[1777964032357,75.45,80908.63,0.0,0.99996,0.0,0.00673]
[1777964033478,75.45,80908.63,0.0,0.99996,0.0,0.00673]
[1777964033580,75.45,80908.63,0.0,0.99996,0.0,0.00673]
[1777964038859,75.45,80907.77,0.0,0.99996,0.0,0.00674]
[1777964042856,75.45,80906.35,0.0,0.99996,0.0,0.00675]
[1777964043075,75.45,80906.35,0.0,0.99996,0.0,0.00675]
[1777964043146,75.45,80906.28,0.0,0.99996,0.0,0.00675]
[1777964044010,75.45,80906.28,0.0,0.99996,0.0,0.00675]
[1777964044080,75.45,80906.28,0.0,0.99996,0.0,0.00675]
[1777964047288,75.45,80905.93,0.0,0.99996,0.0,0.00675]
[1777964047325,75.45,80905.93,0.0,0.99996,0.0,0.00675]
[1777964047297,75.45,80900.61,0.0,0.99996,0.0,0.0068]
[1777964048278,75.45,80900.61,0.0,0.99996,0.0,0.0068]
[1777964048331,75.45,80900.61,0.0,0.99996,0.0,0.0068]
[1777964047922,75.45,80897.96,0.0,0.99996,0.0,0.00682]
[1777964051950,75.45,80896.17,0.0,0.99996,0.0,0.00683]
[1777964056984,75.45,80897.09,0.0,0.99996,0.0,0.00682]
[1777964059777,75.45,80896.89,0.0,0.99996,0.0,0.00683]
[1777964059826,75.45,80896.89,0.0,0.99996,0.0,0.00683]
[1777964059878,75.45,80896.89,0.0,0.99996,0.0,0.00683]
[1777964060821,75.45,80896.89,0.0,0.99996,0.0,0.00683]
[1777964061078,75.45,80896.89,0.0,0.99996,0.0,0.00683]
[1777964062021,75.45,80894.78,0.0,0.99996,0.0,0.00684]
[1777964067056,75.45,80894.69,0.0,0.99996,0.0,0.00684]
[1777964070678,75.45,80894.65,0.0,0.99996,0.0,0.00684]
[1777964070826,75.45,80894.65,0.0,0.99996,0.0,0.00684]
[1777964071085,75.45,80893.71,0.0,0.99996,0.0,0.00682]
[1777964071927,75.45,80893.71,0.0,0.99996,0.0,0.00682]
[1777964072084,75.45,80893.71,0.0,0.99996,0.0,0.00682]
[1777964072092,75.45,80892.38,0.0,0.99996,0.0,0.00683]
[1777964077127,75.45,80892.51,0.0,0.99996,0.0,0.00682]
[1777964082162,75.45,80892.08,0.0,0.99996,0.0,0.00683]
[1777964084176,75.45,80890.37,0.0,0.99996,0.0,0.00684]
[1777964085095,75.45,80890.37,0.0,0.99996,0.0,0.00684]
[1777964085327,75.45,80890.37,0.0,0.99996,0.0,0.00684]
[1777964085402,75.45,80890.34,0.0,0.99996,0.0,0.00684]
[1777964086277,75.45,80890.34,0.0,0.99996,0.0,0.00684]
[1777964086330,75.45,80890.34,0.0,0.99996,0.0,0.00684]
[1777964094246,75.45,80907.38,0.0,0.99996,0.0,0.0067]
[1777964095253,75.45,80919.78,0.0,0.99996,0.0,0.00661]
[1777964096244,75.45,80919.78,0.0,0.99996,0.0,0.00661]
[1777964096342,75.45,80919.16,0.0,0.99996,0.0,0.00661]
[1777964097874,75.45,80919.72,0.0,0.99996,0.0,0.00661]
[1777964098349,75.45,80919.72,0.0,0.99996,0.0,0.00661]
[1777964098381,75.45,80918.95,0.0,0.99996,0.0,0.00661]
[1777964098584,75.45,80918.95,0.0,0.99996,0.0,0.00661]
[1777964101295,75.45,80911.75,0.0,0.99996,0.0,0.00667]
[1777964102302,75.45,80910.07,0.0,0.99996,0.0,0.00668]
[1777964103309,75.45,80915.01,0.0,0.99996,0.0,0.00664]
[1777964104315,75.45,80916.28,0.0,0.99996,0.0,0.00663]
[1777964104929,75.45,80916.28,0.0,0.99996,0.0,0.00663]
[1777964105075,75.45,80916.28,0.0,0.99996,0.0,0.00663]
[1777964105322,75.45,80915.66,0.0,0.99996,0.0,0.00664]
[1777964106166,75.45,80915.66,0.0,0.99996,0.0,0.00664]
[1777964106332,75.45,80915.66,0.0,0.99996,0.0,0.00664]
[1777964108344,75.45,80914.12,0.0,0.99996,0.0,0.00665]
[1777964113381,75.45,80913.71,0.0,0.99996,0.0,0.00665]
[1777964115638,75.45,80913.95,0.0,0.99996,0.0,0.00665]
[1777964115830,75.45,80913.95,0.0,0.99996,0.0,0.00665]
[1777964116425,75.45,80913.95,0.0,0.99996,0.0,0.00665]
[1777964116401,75.45,80913.12,0.0,0.99996,0.0,0.00666]
[1777964116576,75.45,80913.12,0.0,0.99996,0.0,0.00666]
[1777964119422,75.45,80912.17,0.0,0.99996,0.0,0.00667]
[1777964121436,75.45,80910.62,0.0,0.99996,0.0,0.00668]
[1777964123565,75.45,80910.6,0.0,0.99996,0.0,0.00668]
[1777964123579,75.45,80910.6,0.0,0.99996,0.0,0.00668]
[1777964124091,75.45,80909.65,0.0,0.99996,0.0,0.00669]
[1777964125185,75.45,80909.65,0.0,0.99996,0.0,0.00669]
[1777964125326,75.45,80909.65,0.0,0.99996,0.0,0.00669]
[1777964125386,75.45,80902.74,0.0,0.99996,0.0,0.00674]
[1777964126471,75.45,80898.28,0.0,0.99996,0.0,0.00678]
[1777964127478,75.45,80897.17,0.0,0.99996,0.0,0.00679]
[1777964132513,75.45,80896.8,0.0,0.99996,0.0,0.00675]
[1777964134374,75.45,80900.78,0.0,0.99996,0.0,0.00672]
[1777964134527,75.45,80903.03,0.0,0.99996,0.0,0.0067]
[1777964135829,75.45,80903.03,0.0,0.99996,0.0,0.0067]
[1777964136068,75.45,80903.03,0.0,0.99996,0.0,0.0067]
[1777964136081,75.45,80903.03,0.0,0.99996,0.0,0.0067]
[1777964136167,75.45,80903.82,0.0,0.99996,0.0,0.0067]
[1777964141575,75.45,80903.4,0.0,0.99996,0.0,0.0067]
[1777964144483,75.45,80904.3,0.0,0.99996,0.0,0.00669]
[1777964144580,75.45,80904.3,0.0,0.99996,0.0,0.00669]
[1777964145254,75.45,80904.3,0.0,0.99996,0.0,0.00669]
[1777964145326,75.45,80904.3,0.0,0.99996,0.0,0.00669]
[1777964145427,75.45,80902.95,0.0,0.99996,0.0,0.0067]
[1777964151648,75.45,80903.39,0.0,0.99996,0.0,0.0067]
[1777964156683,75.45,80905.38,0.0,0.99996,0.0,0.00668]
[1777964157493,75.45,80905.38,0.0,0.99996,0.0,0.00668]
[1777964157579,75.45,80905.38,0.0,0.99996,0.0,0.00668]
[1777964159704,75.45,80911.92,0.0,0.99996,0.0,0.00663]
[1777964163500,75.45,80912.65,0.0,0.99996,0.0,0.00663]
[1777964163577,75.45,80912.65,0.0,0.99996,0.0,0.00663]
[1777964163906,75.45,80912.65,0.0,0.99996,0.0,0.00663]
[1777964164082,75.45,80912.65,0.0,0.99996,0.0,0.00663]
[1777964164130,75.45,80912.77,0.0,0.99996,0.0,0.00662]
[1777964169777,75.45,80911.57,0.0,0.99996,0.0,0.00663]
[1777964171591,75.45,80911.61,0.0,0.99996,0.0,0.00663]
[1777964171840,75.45,80911.61,0.0,0.99996,0.0,0.00663]
[1777964172798,75.45,80901.68,0.0,0.99996,0.0,0.00671]
[1777964173805,75.45,80899.43,0.0,0.99996,0.0,0.00673]
[1777964178840,75.45,80898.28,0.0,0.99996,0.0,0.00674]
[1777964179530,75.45,80898.28,0.0,0.99996,0.0,0.00674]
[1777964179578,75.45,80898.28,0.0,0.99996,0.0,0.00674]
[1777964180498,75.45,80898.28,0.0,0.99996,0.0,0.00674]
[1777964180577,75.45,80898.39,0.0,0.99996,0.0,0.00674]
[1777964181860,75.45,80897.88,0.0,0.99996,0.0,0.00674]
[1777964185519,75.45,80897.8,0.0,0.99996,0.0,0.00674]
[1777964185577,75.45,80897.8,0.0,0.99996,0.0,0.00674]
[1777964190924,75.45,80898.03,0.0,0.99996,0.0,0.00674]
[1777964191931,75.45,80898.16,0.0,0.99996,0.0,0.0067]
[1777964192997,75.45,80898.16,0.0,0.99996,0.0,0.0067]
[1777964193082,75.45,80898.16,0.0,0.99996,0.0,0.0067]
[1777964193400,75.45,80898.16,0.0,0.99996,0.0,0.0067]
[1777964193419,75.45,80899.81,0.0,0.99996,0.0,0.00669]
[1777964193589,75.45,80899.81,0.0,0.99996,0.0,0.00669]
[1777964199211,75.45,80900.22,0.0,0.99996,0.0,0.00669]
[1777964199326,75.45,80900.22,0.0,0.99996,0.0,0.00669]
[1777964199426,75.45,80906.63,0.0,0.99996,0.0,0.00664]
[1777964205024,75.45,80904.81,0.0,0.99996,0.0,0.00665]
[1777964206094,75.45,80904.81,0.0,0.99996,0.0,0.00665]
[1777964206331,75.45,80904.81,0.0,0.99996,0.0,0.00665]
[1777964206529,75.45,80904.81,0.0,0.99996,0.0,0.00665]
[1777964206583,75.45,80905.7,0.0,0.99996,0.0,0.00664]
[1777964207039,75.45,80906.1,0.0,0.99996,0.0,0.00664]
[1777964212074,75.45,80906.39,0.0,0.99996,0.0,0.00664]
[1777964213238,75.45,80906.39,0.0,0.99996,0.0,0.00664]
[1777964213334,75.45,80906.39,0.0,0.99996,0.0,0.00664]
[1777964220131,75.45,80906.89,0.0,0.99996,0.0,0.00663]
[1777964225166,75.45,80906.73,0.0,0.99996,0.0,0.00664]
[1777964230201,75.45,80904.98,0.0,0.99996,0.0,0.00665]
[1777964232670,75.45,80904.95,0.0,0.99996,0.0,0.00665]
[1777964232830,75.45,80904.95,0.0,0.99996,0.0,0.00665]
[1777964233667,75.45,80904.92,0.0,0.99996,0.0,0.00665]
[1777964233833,75.45,80904.92,0.0,0.99996,0.0,0.00665]
[1777964233926,75.45,80904.92,0.0,0.99996,0.0,0.00665]
[1777964238841,75.45,80904.86,0.0,0.99996,0.0,0.00665]
[1777964239083,75.45,80904.86,0.0,0.99996,0.0,0.00665]
[1777964241278,75.45,80908.45,0.0,0.99996,0.0,0.00662]
[1777964242164,75.45,80908.45,0.0,0.99996,0.0,0.00662]
[1777964242331,75.45,80908.45,0.0,0.99996,0.0,0.00662]
[1777964242430,75.45,80910.86,0.0,0.99996,0.0,0.0066]
[1777964247051,75.45,80911.95,0.0,0.99996,0.0,0.00659]
[1777964247076,75.45,80911.95,0.0,0.99996,0.0,0.00659]
[1777964247320,75.45,80914.55,0.0,0.99996,0.0,0.00657]
[1777964248327,75.45,80919.35,0.0,0.99996,0.0,0.00654]
[1777964249334,75.45,80921.98,0.0,0.99996,0.0,0.00652]
[1777964251348,75.45,80922.26,0.0,0.99996,0.0,0.00648]
[1777964256333,75.45,80922.01,0.0,0.99996,0.0,0.00648]
[1777964256580,75.45,80922.01,0.0,0.99996,0.0,0.00648]
[1777964257326,75.45,80922.63,0.0,0.99996,0.0,0.00647]
[1777964257576,75.45,80922.63,0.0,0.99996,0.0,0.00647]
[1777964257390,75.45,80921.75,0.0,0.99996,0.0,0.00648]
[1777964262425,75.45,80922.16,0.0,0.99996,0.0,0.00648]
[1777964264251,75.45,80922.22,0.0,0.99996,0.0,0.00648]
[1777964264327,75.45,80922.22,0.0,0.99996,0.0,0.00648]
[1777964269474,75.45,80922.45,0.0,0.99996,0.0,0.00648]
[1777964270171,75.45,80922.45,0.0,0.99996,0.0,0.00648]
[1777964270330,75.45,80922.45,0.0,0.99996,0.0,0.00648]
[1777964270744,75.45,80923.44,0.0,0.99996,0.0,0.00647]
[1777964270837,75.45,80923.44,0.0,0.99996,0.0,0.00647]
[1777964271488,75.45,80923.21,0.0,0.99996,0.0,0.00647]
[1777964276524,75.45,80922.8,0.0,0.99996,0.0,0.00647]
[1777964278024,75.45,80922.66,0.0,0.99996,0.0,0.00647]
[1777964278076,75.45,80922.66,0.0,0.99996,0.0,0.00647]
[1777964278539,75.45,80920.62,0.0,0.99996,0.0,0.00649]
[1777964282565,75.45,80923.14,0.0,0.99996,0.0,0.00647]
[1777964282908,75.45,80923.14,0.0,0.99996,0.0,0.00647]
[1777964283077,75.45,80923.14,0.0,0.99996,0.0,0.00647]
[1777964283573,75.45,80922.56,0.0,0.99996,0.0,0.00647]
[1777964288034,75.45,80922.56,0.0,0.99996,0.0,0.00647]
[1777964288075,75.45,80922.56,0.0,0.99996,0.0,0.00647]
[1777964293643,75.45,80923.53,0.0,0.99996,0.0,0.00647]
[1777964297162,75.45,80923.21,0.0,0.99996,0.0,0.00647]
[1777964297330,75.45,80923.21,0.0,0.99996,0.0,0.00647]
[1777964298096,75.45,80923.26,0.0,0.99996,0.0,0.00647]
[1777964298330,75.45,80923.26,0.0,0.99996,0.0,0.00647]
[1777964298385,75.45,80923.65,0.0,0.99996,0.0,0.00647]
[1777964303713,75.45,80924.29,0.0,0.99996,0.0,0.00646]
[1777964308748,75.45,80924.36,0.0,0.99996,0.0,0.00646]
[1777964312470,75.45,80924.51,0.0,0.99996,0.0,0.00646]
[1777964312575,75.45,80924.51,0.0,0.99996,0.0,0.00646]
[1777964312558,75.45,80924.51,0.0,0.99996,0.0,0.00642]
[1777964318817,75.45,80924.4,0.0,0.99996,0.0,0.00642]
[1777964322846,75.45,80938.1,0.0,0.99997,0.0,0.00632]
[1777964323853,75.45,80939.51,0.0,0.99997,0.0,0.00631]
[1777964325067,75.45,80939.51,0.0,0.99997,0.0,0.00631]
[1777964325074,75.45,80939.51,0.0,0.99997,0.0,0.00631]
[1777964325168,75.45,80937.32,0.0,0.99997,0.0,0.00633]
[1777964326352,75.45,80937.32,0.0,0.99997,0.0,0.00633]
[1777964326582,75.45,80937.32,0.0,0.99997,0.0,0.00633]
[1777964326596,75.45,80936.29,0.0,0.99997,0.0,0.00633]
[1777964331268,75.45,80937.07,0.0,0.99997,0.0,0.00633]
[1777964331325,75.45,80937.07,0.0,0.99997,0.0,0.00633]
[1777964336945,75.45,80937.26,0.0,0.99997,0.0,0.00633]
[1777964341948,75.45,80937.68,0.0,0.99997,0.0,0.00632]
[1777964342074,75.45,80937.68,0.0,0.99997,0.0,0.00632]
[1777964343412,75.45,80937.33,0.0,0.99997,0.0,0.00633]
[1777964343581,75.45,80937.33,0.0,0.99997,0.0,0.00633]
[1777964343513,75.45,80937.7,0.0,0.99997,0.0,0.00632]
[1777964347587,75.45,80937.96,0.0,0.99997,0.0,0.00632]
[1777964347830,75.45,80939.81,0.0,0.99997,0.0,0.00631]
[1777964349031,75.45,80946.12,0.0,0.99997,0.0,0.00626]
[1777964350178,75.45,80946.12,0.0,0.99997,0.0,0.00626]
[1777964350324,75.45,80946.12,0.0,0.99997,0.0,0.00626]
[1777964350332,75.45,80948.6,0.0,0.99997,0.0,0.00624]
[1777964351523,75.45,80948.6,0.0,0.99997,0.0,0.00624]
[1777964351589,75.45,80948.6,0.0,0.99997,0.0,0.00624]
[1777964351619,75.45,80947.88,0.0,0.99997,0.0,0.00625]
[1777964353059,75.45,80945.96,0.0,0.99997,0.0,0.00626]
[1777964353686,75.45,80945.96,0.0,0.99997,0.0,0.00626]
[1777964353826,75.45,80945.96,0.0,0.99997,0.0,0.00626]
[1777964357854,75.45,80946.27,0.0,0.99997,0.0,0.00626]
[1777964358075,75.45,80946.27,0.0,0.99997,0.0,0.00626]
[1777964358095,75.45,80947.36,0.0,0.99997,0.0,0.00625]
[1777964363130,75.45,80946.23,0.0,0.99997,0.0,0.00626]
[1777964368165,75.45,80947.92,0.0,0.99997,0.0,0.00625]
[1777964369172,75.45,80956.82,0.0,0.99997,0.0,0.00618]
[1777964370179,75.45,80960.31,0.0,0.99997,0.0,0.00615]
[1777964371186,75.45,80960.62,0.0,0.99997,0.0,0.00612]
[1777964373199,75.45,80957.47,0.0,0.99997,0.0,0.00614]
[1777964376221,75.45,80960.72,0.0,0.99997,0.0,0.00612]
[1777964376850,75.45,80960.72,0.0,0.99997,0.0,0.00612]
[1777964377075,75.45,80960.72,0.0,0.99997,0.0,0.00612]
[1777964377228,75.45,80963.89,0.0,0.99997,0.0,0.00609]
[1777964382263,75.45,80964.13,0.0,0.99997,0.0,0.00609]
[1777964387298,75.45,80964.69,0.0,0.99997,0.0,0.00609]
[1777964387966,75.45,80964.69,0.0,0.99997,0.0,0.00609]
[1777964388081,75.45,80964.69,0.0,0.99997,0.0,0.00609]
[1777964388305,75.45,80965.49,0.0,0.99997,0.0,0.00608]
[1777964391327,75.45,80967.98,0.0,0.99997,0.0,0.00606]
[1777964396362,75.45,80971.64,0.0,0.99997,0.0,0.00603]
[1777964398376,75.45,80969.73,0.0,0.99997,0.0,0.00605]
[1777964399383,75.45,80967.42,0.0,0.99997,0.0,0.00607]
[1777964402404,75.45,80970.23,0.0,0.99997,0.0,0.00605]
[1777964406432,75.45,80964.38,0.0,0.99997,0.0,0.00609]
[1777964407439,75.45,80955.22,0.0,0.99997,0.0,0.00616]
[1777964408445,75.45,80952.25,0.0,0.99997,0.0,0.00618]
[1777964412474,75.45,80943.5,0.0,0.99997,0.0,0.00624]
[1777964416551,75.45,80944.44,0.0,0.99997,0.0,0.00624]
[1777964416609,75.45,80946.55,0.0,0.99997,0.0,0.00622]
[1777964417691,75.45,80949.11,0.0,0.99997,0.0,0.0062]
[1777964419523,75.45,80951.02,0.0,0.99997,0.0,0.00619]
[1777964419832,75.45,80951.02,0.0,0.99997,0.0,0.00619]
[1777964421537,75.45,80946.94,0.0,0.99997,0.0,0.00622]
[1777964422545,75.45,80931.78,0.0,0.99997,0.0,0.00633]
[1777964423551,75.45,80928.88,0.0,0.99997,0.0,0.00635]
[1777964425009,75.45,80929.27,0.0,0.99997,0.0,0.00635]
[1777964425080,75.45,80929.27,0.0,0.99997,0.0,0.00635]
[1777964425565,75.45,80928.49,0.0,0.99997,0.0,0.00636]
[1777964426044,75.45,80928.49,0.0,0.99997,0.0,0.00636]
[1777964426079,75.45,80928.49,0.0,0.99997,0.0,0.00636]
[1777964431607,75.45,80932.0,0.0,0.99997,0.0,0.0063]
[1777964432485,75.45,80932.0,0.0,0.99997,0.0,0.0063]
[1777964432576,75.45,80932.0,0.0,0.99997,0.0,0.0063]
[1777964432614,75.45,80932.86,0.0,0.99997,0.0,0.00629]
[1777964434116,75.45,80932.82,0.0,0.99997,0.0,0.00629]
[1777964434323,75.45,80932.82,0.0,0.99997,0.0,0.00629]
[1777964438572,75.45,80933.15,0.0,0.99997,0.0,0.00629]
[1777964438655,75.45,80934.37,0.0,0.99997,0.0,0.00628]
[1777964438788,75.45,80934.37,0.0,0.99997,0.0,0.00628]
[1777964438827,75.45,80934.37,0.0,0.99997,0.0,0.00628]
[1777964443691,75.45,80937.15,0.0,0.99997,0.0,0.00626]
[1777964444624,75.45,80937.15,0.0,0.99997,0.0,0.00626]
[1777964444698,75.45,80938.48,0.0,0.99997,0.0,0.00625]
[1777964444831,75.45,80938.48,0.0,0.99997,0.0,0.00625]
[1777964445090,75.45,80938.48,0.0,0.99997,0.0,0.00625]
[1777964445332,75.45,80938.48,0.0,0.99997,0.0,0.00625]
[1777964450740,75.45,80944.18,0.0,0.99997,0.0,0.0062]
[1777964451747,75.45,80946.59,0.0,0.99997,0.0,0.00619]
[1777964452096,75.45,80946.59,0.0,0.99997,0.0,0.00619]
[1777964452327,75.45,80946.59,0.0,0.99997,0.0,0.00619]
[1777964452754,75.45,80946.55,0.0,0.99997,0.0,0.00619]
[1777964453087,75.45,80946.55,0.0,0.99997,0.0,0.00619]
[1777964453328,75.45,80946.55,0.0,0.99997,0.0,0.00619]
[1777964454768,75.45,80949.38,0.0,0.99997,0.0,0.00617]
[1777964456782,75.45,80944.5,0.0,0.99997,0.0,0.0062]
[1777964457789,75.45,80937.72,0.0,0.99997,0.0,0.00625]
[1777964458852,75.45,80937.72,0.0,0.99997,0.0,0.00625]
[1777964459078,75.45,80937.72,0.0,0.99997,0.0,0.00625]
[1777964459157,75.45,80937.6,0.0,0.99997,0.0,0.00625]
[1777964460534,75.45,80937.6,0.0,0.99997,0.0,0.00625]
[1777964460583,75.45,80937.6,0.0,0.99997,0.0,0.00625]
[1777964460809,75.45,80933.62,0.0,0.99997,0.0,0.00628]
[1777964464100,75.45,80932.96,0.0,0.99997,0.0,0.00629]
[1777964464332,75.45,80932.96,0.0,0.99997,0.0,0.00629]
[1777964464410,75.45,80934.34,0.0,0.99997,0.0,0.00628]
[1777964464829,75.45,80934.34,0.0,0.99997,0.0,0.00628]
[1777964465078,75.45,80934.34,0.0,0.99997,0.0,0.00628]
[1777964468866,75.45,80931.7,0.0,0.99997,0.0,0.0063]
[1777964469873,75.45,80927.71,0.0,0.99997,0.0,0.00633]
[1777964470995,75.45,80927.71,0.0,0.99997,0.0,0.00633]
[1777964471077,75.45,80927.71,0.0,0.99997,0.0,0.00633]
[1777964471675,75.45,80927.71,0.0,0.99997,0.0,0.00633]
[1777964471677,75.45,80926.42,0.0,0.99997,0.0,0.00634]
[1777964471824,75.45,80926.42,0.0,0.99997,0.0,0.00634]
[1777964473901,75.45,80921.83,0.0,0.99996,0.0,0.00637]
[1777964475152,75.45,80921.83,0.0,0.99996,0.0,0.00637]
[1777964475327,75.45,80921.83,0.0,0.99996,0.0,0.00637]
[1777964475915,75.45,80914.7,0.0,0.99996,0.0,0.00643]
[1777964476926,75.45,80902.9,0.0,0.99996,0.0,0.00652]
[1777964477933,75.45,80896.25,0.0,0.99996,0.0,0.00657]
[1777964478940,75.45,80895.9,0.0,0.99996,0.0,0.00658]
[1777964480954,75.45,80899.17,0.0,0.99996,0.0,0.00655]
[1777964481961,75.45,80903.65,0.0,0.99996,0.0,0.00652]
[1777964483739,75.45,80903.65,0.0,0.99996,0.0,0.00652]
[1777964483794,75.45,80905.83,0.0,0.99996,0.0,0.0065]
[1777964483832,75.45,80905.83,0.0,0.99996,0.0,0.0065]
[1777964484279,75.45,80905.66,0.0,0.99996,0.0,0.0065]
[1777964485561,75.45,80905.66,0.0,0.99996,0.0,0.0065]
[1777964485581,75.45,80905.66,0.0,0.99996,0.0,0.0065]
[1777964485663,75.45,80901.23,0.0,0.99996,0.0,0.00653]
[1777964489490,75.45,80900.1,0.0,0.99996,0.0,0.00654]
[1777964489580,75.45,80900.1,0.0,0.99996,0.0,0.00654]
[1777964489602,75.45,80894.17,0.0,0.99996,0.0,0.00659]
[1777964489978,75.45,80894.17,0.0,0.99996,0.0,0.00659]
[1777964490080,75.45,80894.17,0.0,0.99996,0.0,0.00659]
[1777964494045,75.45,80893.15,0.0,0.99996,0.0,0.00656]
[1777964497852,75.45,80891.73,0.0,0.99996,0.0,0.00657]
[1777964498079,75.45,80891.73,0.0,0.99996,0.0,0.00657]
[1777964498468,75.45,80891.73,0.0,0.99996,0.0,0.00657]
[1777964498579,75.45,80891.73,0.0,0.99996,0.0,0.00657]
[1777964498628,75.45,80890.58,0.0,0.99996,0.0,0.00658]
[1777964502834,75.45,80891.44,0.0,0.99996,0.0,0.00658]
[1777964502101,75.45,80899.89,0.0,0.99996,0.0,0.00651]
[1777964503082,75.45,80899.89,0.0,0.99996,0.0,0.00651]
[1777964503616,75.45,80899.89,0.0,0.99996,0.0,0.00651]
[1777964503835,75.45,80899.89,0.0,0.99996,0.0,0.00651]
[1777964503624,75.45,80904.55,0.0,0.99996,0.0,0.00647]
[1777964508613,75.45,80905.21,0.0,0.99996,0.0,0.00647]
[1777964508830,75.45,80905.21,0.0,0.99996,0.0,0.00647]
[1777964508669,75.45,80905.28,0.0,0.99996,0.0,0.00647]
[1777964509125,75.45,80905.28,0.0,0.99996,0.0,0.00647]
[1777964509329,75.45,80905.28,0.0,0.99996,0.0,0.00647]
[1777964509384,75.45,80906.16,0.0,0.99996,0.0,0.00646]
[1777964511164,75.45,80907.99,0.0,0.99996,0.0,0.00645]
[1777964512958,75.45,80909.25,0.0,0.99996,0.0,0.00644]
[1777964513081,75.45,80909.25,0.0,0.99996,0.0,0.00644]
[1777964513177,75.45,80907.24,0.0,0.99996,0.0,0.00645]
[1777964514018,75.45,80907.24,0.0,0.99996,0.0,0.00645]
[1777964514084,75.45,80907.24,0.0,0.99996,0.0,0.00645]
[1777964516199,75.45,80900.54,0.0,0.99996,0.0,0.0065]
[1777964517170,75.45,80900.54,0.0,0.99996,0.0,0.0065]
[1777964517331,75.45,80900.54,0.0,0.99996,0.0,0.0065]
[1777964517340,75.45,80896.87,0.0,0.99996,0.0,0.00653]
[1777964518188,75.45,80896.87,0.0,0.99996,0.0,0.00653]
[1777964518326,75.45,80896.87,0.0,0.99996,0.0,0.00653]
[1777964518426,75.45,80894.02,0.0,0.99996,0.0,0.00655]
[1777964521109,75.45,80894.46,0.0,0.99996,0.0,0.00655]
[1777964521329,75.45,80894.46,0.0,0.99996,0.0,0.00655]
[1777964524255,75.45,80898.34,0.0,0.99996,0.0,0.00652]
[1777964525394,75.45,80898.34,0.0,0.99996,0.0,0.00652]
[1777964525578,75.45,80898.34,0.0,0.99996,0.0,0.00652]
[1777964525680,75.45,80901.78,0.0,0.99996,0.0,0.00649]
[1777964525994,75.45,80901.78,0.0,0.99996,0.0,0.00649]
[1777964526081,75.45,80901.78,0.0,0.99996,0.0,0.00649]
[1777964526269,75.45,80903.47,0.0,0.99996,0.0,0.00648]
[1777964527275,75.45,80906.14,0.0,0.99996,0.0,0.00646]
[1777964528283,75.45,80908.03,0.0,0.99996,0.0,0.00644]
[1777964532854,75.45,80907.84,0.0,0.99996,0.0,0.00645]
[1777964532865,75.45,80907.6,0.0,0.99996,0.0,0.00645]
[1777964533082,75.45,80907.6,0.0,0.99996,0.0,0.00645]
[1777964533443,75.45,80907.6,0.0,0.99996,0.0,0.00645]
[1777964533579,75.45,80907.6,0.0,0.99996,0.0,0.00645]
[1777964533675,75.45,80908.64,0.0,0.99996,0.0,0.00644]
[1777964537654,75.45,80908.47,0.0,0.99996,0.0,0.00644]
[1777964537830,75.45,80908.47,0.0,0.99996,0.0,0.00644]
[1777964537753,75.45,80912.54,0.0,0.99996,0.0,0.00641]
[1777964538393,75.45,80912.54,0.0,0.99996,0.0,0.00641]
[1777964538578,75.45,80912.54,0.0,0.99996,0.0,0.00641]
[1777964538651,75.45,80913.48,0.0,0.99996,0.0,0.0064]
[1777964540372,75.45,80915.5,0.0,0.99996,0.0,0.00639]
[1777964541377,75.45,80921.54,0.0,0.99997,0.0,0.00634]
[1777964543391,75.45,80917.29,0.0,0.99996,0.0,0.00637]
[1777964544042,75.45,80917.29,0.0,0.99996,0.0,0.00637]
[1777964544075,75.45,80917.29,0.0,0.99996,0.0,0.00637]
[1777964544398,75.45,80914.14,0.0,0.99996,0.0,0.0064]
[1777964545151,75.45,80914.14,0.0,0.99996,0.0,0.0064]
[1777964545331,75.45,80914.14,0.0,0.99996,0.0,0.0064]
[1777964547419,75.45,80910.89,0.0,0.99996,0.0,0.00642]
[1777964548576,75.45,80910.89,0.0,0.99996,0.0,0.00642]
[1777964548827,75.45,80910.89,0.0,0.99996,0.0,0.00642]
[1777964548677,75.45,80911.42,0.0,0.99996,0.0,0.00642]
[1777964548981,75.45,80911.42,0.0,0.99996,0.0,0.00642]
[1777964549080,75.45,80911.42,0.0,0.99996,0.0,0.00642]
[1777964549433,75.45,80909.91,0.0,0.99996,0.0,0.00643]
[1777964553046,75.45,80911.6,0.0,0.99996,0.0,0.00638]
[1777964553077,75.45,80911.6,0.0,0.99996,0.0,0.00638]
[1777964553568,75.45,80911.6,0.0,0.99996,0.0,0.00638]
[1777964553581,75.45,80911.6,0.0,0.99996,0.0,0.00638]
[1777964553619,75.45,80912.97,0.0,0.99996,0.0,0.00637]
[1777964554469,75.45,80920.16,0.0,0.99997,0.0,0.00632]
[1777964555839,75.45,80920.16,0.0,0.99997,0.0,0.00632]
[1777964555476,75.45,80923.19,0.0,0.99997,0.0,0.00629]
[1777964556084,75.45,80923.19,0.0,0.99997,0.0,0.00629]
[1777964557490,75.45,80928.4,0.0,0.99997,0.0,0.00625]
[1777964558497,75.45,80930.0,0.0,0.99997,0.0,0.00624]
[1777964560674,75.45,80929.17,0.0,0.99997,0.0,0.00625]
[1777964560782,75.45,80929.17,0.0,0.99997,0.0,0.00625]
[1777964560832,75.45,80929.17,0.0,0.99997,0.0,0.00625]
[1777964560877,75.45,80929.12,0.0,0.99997,0.0,0.00625]
[1777964562525,75.45,80930.3,0.0,0.99997,0.0,0.00624]
[1777964563532,75.45,80931.36,0.0,0.99997,0.0,0.00623]
[1777964564573,75.45,80931.36,0.0,0.99997,0.0,0.00623]
[1777964564829,75.45,80931.36,0.0,0.99997,0.0,0.00623]
[1777964565449,75.45,80931.91,0.0,0.99997,0.0,0.00623]
[1777964565576,75.45,80931.91,0.0,0.99997,0.0,0.00623]
[1777964565677,75.45,80930.95,0.0,0.99997,0.0,0.00623]
[1777964566553,75.45,80932.18,0.0,0.99997,0.0,0.00622]
[1777964570581,75.45,80933.09,0.0,0.99997,0.0,0.00622]
[1777964575615,75.45,80933.38,0.0,0.99997,0.0,0.00622]
[1777964576227,75.45,80933.38,0.0,0.99997,0.0,0.00622]
[1777964576331,75.45,80933.38,0.0,0.99997,0.0,0.00622]
[1777964581658,75.45,80918.17,0.0,0.99997,0.0,0.00633]
[1777964582665,75.45,80913.47,0.0,0.99996,0.0,0.00637]
[1777964583671,75.45,80911.87,0.0,0.99996,0.0,0.00638]
[1777964584916,75.45,80911.87,0.0,0.99996,0.0,0.00638]
[1777964585078,75.45,80912.04,0.0,0.99996,0.0,0.00638]
[1777964585829,75.45,80912.04,0.0,0.99996,0.0,0.00638]
[1777964585916,75.45,80911.69,0.0,0.99996,0.0,0.00638]
[1777964588708,75.45,80919.05,0.0,0.99997,0.0,0.00632]
[1777964589006,75.45,80919.05,0.0,0.99997,0.0,0.00632]
[1777964589079,75.45,80919.05,0.0,0.99997,0.0,0.00632]
[1777964590721,75.45,80923.86,0.0,0.99997,0.0,0.00629]
[1777964596762,75.45,80920.21,0.0,0.99997,0.0,0.00632]
[1777964597285,75.45,80920.21,0.0,0.99997,0.0,0.00632]
[1777964597326,75.45,80920.21,0.0,0.99997,0.0,0.00632]
[1777964597679,75.45,80920.21,0.0,0.99997,0.0,0.00632]
[1777964597832,75.45,80920.21,0.0,0.99997,0.0,0.00632]
[1777964597896,75.45,80920.18,0.0,0.99997,0.0,0.00632]
[1777964603812,75.45,80920.03,0.0,0.99997,0.0,0.00632]
[1777964606744,75.45,80919.93,0.0,0.99997,0.0,0.00632]
[1777964606840,75.45,80919.93,0.0,0.99997,0.0,0.00632]
[1777964611868,75.45,80919.4,0.0,0.99997,0.0,0.00629]
[1777964616903,75.45,80919.42,0.0,0.99997,0.0,0.00629]
[1777964621937,75.45,80929.37,0.0,0.99997,0.0,0.00621]
[1777964622230,75.45,80929.37,0.0,0.99997,0.0,0.00621]
[1777964622325,75.45,80929.37,0.0,0.99997,0.0,0.00621]
[1777964623529,75.45,80928.09,0.0,0.99997,0.0,0.00622]
[1777964623575,75.45,80928.09,0.0,0.99997,0.0,0.00622]
[1777964623952,75.45,80921.18,0.0,0.99997,0.0,0.00627]
[1777964624545,75.45,80921.18,0.0,0.99997,0.0,0.00627]
[1777964624576,75.45,80921.18,0.0,0.99997,0.0,0.00627]
[1777964630743,75.45,80918.87,0.0,0.99997,0.0,0.00629]
[1777964630828,75.45,80918.87,0.0,0.99997,0.0,0.00629]
[1777964631263,75.45,80918.9,0.0,0.99997,0.0,0.00629]
[1777964631330,75.45,80918.9,0.0,0.99997,0.0,0.00629]
[1777964631429,75.45,80920.0,0.0,0.99997,0.0,0.00628]
[1777964637042,75.45,80919.78,0.0,0.99997,0.0,0.00628]
[1777964639056,75.45,80922.44,0.0,0.99997,0.0,0.00626]
[1777964640509,75.45,80922.44,0.0,0.99997,0.0,0.00626]
[1777964640580,75.45,80922.44,0.0,0.99997,0.0,0.00626]
[1777964646107,75.45,80923.22,0.0,0.99997,0.0,0.00626]
[1777964647252,75.45,80923.22,0.0,0.99997,0.0,0.00626]
[1777964647327,75.45,80923.22,0.0,0.99997,0.0,0.00626]
[1777964647397,75.45,80916.15,0.0,0.99997,0.0,0.00631]
[1777964648502,75.45,80916.15,0.0,0.99997,0.0,0.00631]
[1777964648574,75.45,80916.15,0.0,0.99997,0.0,0.00631]
[1777964648674,75.45,80916.91,0.0,0.99997,0.0,0.00631]
[1777964653156,75.45,80914.61,0.0,0.99997,0.0,0.00632]
[1777964656385,75.45,80914.79,0.0,0.99997,0.0,0.00632]
[1777964656579,75.45,80914.79,0.0,0.99997,0.0,0.00632]
[1777964660967,75.45,80914.41,0.0,0.99997,0.0,0.00632]
[1777964660990,75.45,80918.91,0.0,0.99997,0.0,0.00629]
[1777964661076,75.45,80918.91,0.0,0.99997,0.0,0.00629]
[1777964661913,75.45,80918.91,0.0,0.99997,0.0,0.00629]
[1777964661927,75.45,80922.06,0.0,0.99997,0.0,0.00627]
[1777964662081,75.45,80922.06,0.0,0.99997,0.0,0.00627]
[1777964666316,75.45,80920.63,0.0,0.99997,0.0,0.00628]
[1777964666325,75.45,80920.63,0.0,0.99997,0.0,0.00628]
[1777964671881,75.45,80923.13,0.0,0.99997,0.0,0.00626]
[1777964672077,75.45,80926.04,0.0,0.99997,0.0,0.0062]
[1777964672289,75.45,80929.62,0.0,0.99997,0.0,0.00617]
[1777964673199,75.45,80929.62,0.0,0.99997,0.0,0.00617]
[1777964673332,75.45,80929.62,0.0,0.99997,0.0,0.00617]
[1777964673407,75.45,80930.07,0.0,0.99997,0.0,0.00617]
[1777964675309,75.45,80938.46,0.0,0.99997,0.0,0.00611]
[1777964676197,75.45,80938.46,0.0,0.99997,0.0,0.00611]
[1777964676326,75.45,80938.46,0.0,0.99997,0.0,0.00611]
[1777964681352,75.45,80942.73,0.0,0.99997,0.0,0.00608]
[1777964682819,75.45,80942.73,0.0,0.99997,0.0,0.00608]
[1777964682826,75.45,80942.73,0.0,0.99997,0.0,0.00608]
[1777964682951,75.45,80939.56,0.0,0.99997,0.0,0.0061]
[1777964684968,75.45,80938.1,0.0,0.99997,0.0,0.00611]
[1777964685088,75.45,80936.55,0.0,0.99997,0.0,0.00612]
[1777964685380,75.45,80935.35,0.0,0.99997,0.0,0.00613]
[1777964690415,75.45,80934.66,0.0,0.99997,0.0,0.00614]
[1777964694647,75.45,80935.63,0.0,0.99997,0.0,0.00613]
[1777964694824,75.45,80935.63,0.0,0.99997,0.0,0.00613]
[1777964694883,75.45,80937.72,0.0,0.99997,0.0,0.00611]
[1777964698472,75.45,80937.91,0.0,0.99997,0.0,0.00611]
[1777964698577,75.45,80937.91,0.0,0.99997,0.0,0.00611]
[1777964698646,75.45,80938.95,0.0,0.99997,0.0,0.00611]
[1777964700452,75.45,80938.22,0.0,0.99997,0.0,0.00611]
[1777964700577,75.45,80938.22,0.0,0.99997,0.0,0.00611]
[1777964700646,75.45,80936.16,0.0,0.99997,0.0,0.00613]
[1777964701492,75.45,80922.97,0.0,0.99997,0.0,0.00622]
[1777964702499,75.45,80916.57,0.0,0.99997,0.0,0.00627]
[1777964705007,75.45,80916.46,0.0,0.99997,0.0,0.00627]
[1777964705074,75.45,80916.45,0.0,0.99997,0.0,0.00627]
[1777964705372,75.45,80916.45,0.0,0.99997,0.0,0.00627]
[1777964705536,75.45,80916.45,0.0,0.99997,0.0,0.00627]
[1777964705637,75.45,80917.07,0.0,0.99997,0.0,0.00627]
[1777964711562,75.45,80915.89,0.0,0.99997,0.0,0.00628]
[1777964713575,75.45,80913.24,0.0,0.99997,0.0,0.0063]
[1777964714583,75.45,80910.7,0.0,0.99997,0.0,0.00632]
[1777964715456,75.45,80910.7,0.0,0.99997,0.0,0.00632]
[1777964715576,75.45,80910.7,0.0,0.99997,0.0,0.00632]
[1777964720625,75.45,80910.79,0.0,0.99997,0.0,0.00632]
[1777964721952,75.45,80910.79,0.0,0.99997,0.0,0.00632]
[1777964722045,75.45,80911.32,0.0,0.99997,0.0,0.00631]
[1777964722077,75.45,80911.32,0.0,0.99997,0.0,0.00631]
[1777964725684,75.45,80910.61,0.0,0.99997,0.0,0.00632]
[1777964725825,75.45,80910.61,0.0,0.99997,0.0,0.00632]
[1777964728681,75.45,80905.58,0.0,0.99996,0.0,0.00636]
[1777964729494,75.45,80905.58,0.0,0.99996,0.0,0.00636]
[1777964729575,75.45,80905.58,0.0,0.99996,0.0,0.00636]
[1777964729688,75.45,80900.92,0.0,0.99996,0.0,0.00639]
[1777964730695,75.45,80896.42,0.0,0.99996,0.0,0.00643]
[1777964731702,75.45,80895.6,0.0,0.99996,0.0,0.0064]
[1777964732286,75.45,80895.6,0.0,0.99996,0.0,0.0064]
[1777964732328,75.45,80895.6,0.0,0.99996,0.0,0.0064]
[1777964732709,75.45,80895.2,0.0,0.99996,0.0,0.0064]
[1777964733268,75.45,80895.2,0.0,0.99996,0.0,0.0064]
[1777964733324,75.45,80895.2,0.0,0.99996,0.0,0.0064]
[1777964735730,75.45,80893.01,0.0,0.99996,0.0,0.00642]
[1777964740765,75.45,80894.4,0.0,0.99996,0.0,0.00641]
[1777964742779,75.45,80896.73,0.0,0.99996,0.0,0.00639]
[1777964743647,75.45,80896.73,0.0,0.99996,0.0,0.00639]
[1777964743830,75.45,80896.73,0.0,0.99996,0.0,0.00639]
[1777964743885,75.45,80894.45,0.0,0.99996,0.0,0.00641]
[1777964746809,75.45,80898.42,0.0,0.99996,0.0,0.00638]
[1777964748821,75.45,80900.96,0.0,0.99996,0.0,0.00636]
[1777964753856,75.45,80900.0,0.0,0.99996,0.0,0.00636]
[1777964759900,75.45,80901.21,0.0,0.99996,0.0,0.00636]
[1777964762921,75.45,80903.38,0.0,0.99997,0.0,0.00634]
[1777964768963,75.45,80904.73,0.0,0.99997,0.0,0.00633]
[1777964773997,75.45,80908.22,0.0,0.99997,0.0,0.0063]
[1777964775008,75.45,80915.67,0.0,0.99997,0.0,0.00625]
[1777964775754,75.45,80915.67,0.0,0.99997,0.0,0.00625]
[1777964775823,75.45,80915.67,0.0,0.99997,0.0,0.00625]
[1777964776013,75.45,80919.26,0.0,0.99997,0.0,0.00622]
[1777964779034,75.45,80916.71,0.0,0.99997,0.0,0.00624]
[1777964780289,75.45,80916.0,0.0,0.99997,0.0,0.00624]
[1777964780332,75.45,80916.0,0.0,0.99997,0.0,0.00624]
[1777964781047,75.45,80915.89,0.0,0.99997,0.0,0.00624]
[1777964785075,75.45,80913.21,0.0,0.99997,0.0,0.00626]
[1777964787089,75.45,80910.2,0.0,0.99997,0.0,0.00629]
[1777964789104,75.45,80921.82,0.0,0.99997,0.0,0.0062]
[1777964790111,75.45,80927.06,0.0,0.99997,0.0,0.00616]
[1777964791117,75.45,80926.98,0.0,0.99997,0.0,0.00613]
[1777964796152,75.45,80925.93,0.0,0.99997,0.0,0.00613]
[1777964799174,75.45,80927.96,0.0,0.99997,0.0,0.00612]
[1777964801188,75.45,80931.44,0.0,0.99997,0.0,0.00609]
[1777964804209,75.45,80929.23,0.0,0.99997,0.0,0.00611]
[1777964806222,75.45,80927.27,0.0,0.99997,0.0,0.00612]
[1777964808236,75.45,80923.79,0.0,0.99997,0.0,0.00615]
[1777964809244,75.45,80919.95,0.0,0.99997,0.0,0.00618]
[1777964814280,75.45,80919.35,0.0,0.99997,0.0,0.00618]
[1777964819315,75.45,80919.67,0.0,0.99997,0.0,0.00618]
[1777964823343,75.45,80923.19,0.0,0.99997,0.0,0.00615]
[1777964825357,75.45,80925.23,0.0,0.99997,0.0,0.00614]
[1777964828378,75.45,80930.34,0.0,0.99997,0.0,0.0061]
[1777964833413,75.45,80930.5,0.0,0.99997,0.0,0.0061]
[1777964839456,75.45,80930.42,0.0,0.99997,0.0,0.0061]
[1777964844491,75.45,80929.79,0.0,0.99997,0.0,0.0061]
[1777964850532,75.45,80929.15,0.0,0.99997,0.0,0.00611]
[1777964851540,75.45,80929.08,0.0,0.99997,0.0,0.00608]
[1777964857582,75.45,80929.3,0.0,0.99997,0.0,0.00607]
[1777964860603,75.45,80932.4,0.0,0.99997,0.0,0.00605]
[1777964865638,75.45,80932.23,0.0,0.99997,0.0,0.00605]
[1777964870673,75.45,80933.07,0.0,0.99997,0.0,0.00605]
[1777964875713,75.45,80932.63,0.0,0.99997,0.0,0.00605]
[1777964880745,75.45,80932.19,0.0,0.99997,0.0,0.00605]
[1777964886787,75.45,80934.11,0.0,0.99997,0.0,0.00604]
[1777964891822,75.45,80935.59,0.0,0.99997,0.0,0.00603]
[1777964896857,75.45,80935.57,0.0,0.99997,0.0,0.00603]
[1777964899878,75.45,80937.48,0.0,0.99997,0.0,0.00601]
[1777964900885,75.45,80944.3,0.0,0.99997,0.0,0.00596]
[1777964905920,75.45,80946.21,0.0,0.99997,0.0,0.00595]
[1777964909953,75.45,80935.84,0.0,0.99997,0.0,0.00603]
[1777964910955,75.45,80924.7,0.0,0.99997,0.0,0.00611]
[1777964911962,75.45,80923.53,0.0,0.99997,0.0,0.00608]
[1777964912969,75.45,80921.06,0.0,0.99997,0.0,0.0061]
[1777964914254,75.45,80921.06,0.0,0.99997,0.0,0.0061]
[1777964922087,75.45,80922.52,0.0,0.99997,0.0,0.00609]
[1777964926357,75.45,80923.24,0.0,0.99997,0.0,0.00608]
[1777964926361,75.45,80922.15,0.0,0.99997,0.0,0.00609]
[1777964926579,75.45,80922.15,0.0,0.99997,0.0,0.00609]
[1777964933110,75.45,80922.12,0.0,0.99997,0.0,0.00609]
[1777964938145,75.45,80920.48,0.0,0.99997,0.0,0.00611]
[1777964941166,75.45,80913.55,0.0,0.99997,0.0,0.00616]
[1777964942173,75.45,80910.62,0.0,0.99997,0.0,0.00618]
[1777964943180,75.45,80912.95,0.0,0.99997,0.0,0.00616]
[1777964948215,75.45,80912.15,0.0,0.99997,0.0,0.00617]
[1777964953251,75.45,80911.14,0.0,0.99997,0.0,0.00617]
[1777964958285,75.45,80912.96,0.0,0.99997,0.0,0.00616]
[1777964964328,75.45,80913.67,0.0,0.99997,0.0,0.00616]
[1777964969363,75.45,80913.38,0.0,0.99997,0.0,0.00616]
[1777964970372,75.45,80909.82,0.0,0.99997,0.0,0.00618]
[1777964971379,75.45,80901.89,0.0,0.99997,0.0,0.00621]
[1777964972386,75.45,80898.73,0.0,0.99997,0.0,0.00623]
[1777964974400,75.45,80898.72,0.0,0.99997,0.0,0.00623]
[1777964979436,75.45,80897.76,0.0,0.99997,0.0,0.00624]
[1777964984948,75.45,80897.88,0.0,0.99997,0.0,0.00624]
[1777964986081,75.45,80896.9,0.0,0.99997,0.0,0.00625]
[1777964991269,75.45,80895.41,0.0,0.99997,0.0,0.00626]
[1777964991328,75.45,80895.41,0.0,0.99997,0.0,0.00626]
[1777964991360,75.45,80895.41,0.0,0.99997,0.0,0.00626]
[1777964994086,75.45,80897.09,0.0,0.99997,0.0,0.00625]
[1777964994324,75.45,80897.09,0.0,0.99997,0.0,0.00625]
[1777965000582,75.45,80895.93,0.0,0.99997,0.0,0.00625]
[1777965002728,75.45,80896.04,0.0,0.99997,0.0,0.00625]
[1777965002832,75.45,80896.04,0.0,0.99997,0.0,0.00625]
[1777965002928,75.45,80896.85,0.0,0.99997,0.0,0.00625]
[1777965003534,75.45,80896.85,0.0,0.99997,0.0,0.00625]
[1777965003583,75.45,80896.85,0.0,0.99997,0.0,0.00625]
[1777965008638,75.45,80895.72,0.0,0.99997,0.0,0.00626]
[1777965009572,75.45,80895.72,0.0,0.99997,0.0,0.00626]
[1777965009808,75.45,80895.72,0.0,0.99997,0.0,0.00626]
[1777965009825,75.45,80895.72,0.0,0.99997,0.0,0.00626]
[1777965009905,75.45,80895.92,0.0,0.99997,0.0,0.00625]
[1777965014680,75.45,80898.29,0.0,0.99997,0.0,0.00624]
[1777965015474,75.45,80898.29,0.0,0.99997,0.0,0.00624]
[1777965015578,75.45,80898.29,0.0,0.99997,0.0,0.00624]
[1777965015947,75.45,80898.29,0.0,0.99997,0.0,0.00624]
[1777965016079,75.45,80898.29,0.0,0.99997,0.0,0.00624]
[1777965016181,75.45,80900.03,0.0,0.99997,0.0,0.00622]
[1777965016694,75.45,80902.81,0.0,0.99997,0.0,0.0062]
[1777965017701,75.45,80905.26,0.0,0.99997,0.0,0.00618]
[1777965020277,75.45,80905.05,0.0,0.99997,0.0,0.00619]
[1777965020362,75.45,80922.79,0.0,0.99997,0.0,0.00605]
[1777965020722,75.45,80941.88,0.0,0.99997,0.0,0.00592]
[1777965021729,75.45,80951.12,0.0,0.99997,0.0,0.00585]
[1777965023595,75.45,80950.25,0.0,0.99997,0.0,0.00586]
[1777965028778,75.45,80949.09,0.0,0.99997,0.0,0.00586]
[1777965031799,75.45,80949.06,0.0,0.99997,0.0,0.00583]
[1777965035827,75.45,80945.67,0.0,0.99997,0.0,0.00586]
[1777965037840,75.45,80943.35,0.0,0.99997,0.0,0.00587]
[1777965042876,75.45,80943.39,0.0,0.99997,0.0,0.00587]
[1777965043926,75.45,80943.39,0.0,0.99997,0.0,0.00587]
[1777965044081,75.45,80943.39,0.0,0.99997,0.0,0.00587]
[1777965044180,75.45,80943.56,0.0,0.99997,0.0,0.00587]
[1777965045252,75.45,80943.56,0.0,0.99997,0.0,0.00587]
[1777965045334,75.45,80943.56,0.0,0.99997,0.0,0.00587]
[1777965047910,75.45,80945.99,0.0,0.99997,0.0,0.00585]
[1777965049786,75.45,80945.04,0.0,0.99997,0.0,0.00586]
[1777965049832,75.45,80945.04,0.0,0.99997,0.0,0.00586]
[1777965049925,75.45,80945.08,0.0,0.99997,0.0,0.00586]
[1777965050762,75.45,80945.08,0.0,0.99997,0.0,0.00586]
[1777965050830,75.45,80945.08,0.0,0.99997,0.0,0.00586]
[1777965056975,75.45,80944.33,0.0,0.99997,0.0,0.00586]
[1777965062010,75.45,80944.33,0.0,0.99997,0.0,0.00586]
[1777965064749,75.45,80944.39,0.0,0.99997,0.0,0.00586]
[1777965064834,75.45,80944.39,0.0,0.99997,0.0,0.00586]
[1777965065031,75.45,80944.64,0.0,0.99997,0.0,0.00586]
[1777965066007,75.45,80944.64,0.0,0.99997,0.0,0.00586]
[1777965066078,75.45,80944.64,0.0,0.99997,0.0,0.00586]
[1777965075101,75.45,80945.58,0.0,0.99997,0.0,0.00586]
[1777965080042,75.45,80945.89,0.0,0.99997,0.0,0.00585]
[1777965080079,75.45,80945.89,0.0,0.99997,0.0,0.00585]
[1777965080136,75.45,80946.96,0.0,0.99997,0.0,0.00585]
[1777965081422,75.45,80946.96,0.0,0.99997,0.0,0.00585]
[1777965081577,75.45,80946.44,0.0,0.99997,0.0,0.00585]
[1777965082150,75.45,80948.78,0.0,0.99997,0.0,0.00583]
[1777965083157,75.45,80953.18,0.0,0.99997,0.0,0.0058]
[1777965088192,75.45,80952.71,0.0,0.99997,0.0,0.00581]
[1777965089175,75.45,80952.71,0.0,0.99997,0.0,0.00581]
[1777965089334,75.45,80952.71,0.0,0.99997,0.0,0.00581]
[1777965089398,75.45,80953.81,0.0,0.99997,0.0,0.0058]
[1777965090648,75.45,80953.13,0.0,0.99997,0.0,0.0058]
[1777965090831,75.45,80953.13,0.0,0.99997,0.0,0.0058]
[1777965096248,75.45,80954.33,0.0,0.99997,0.0,0.00576]
[1777965097255,75.45,80961.14,0.0,0.99997,0.0,0.00571]
[1777965098262,75.45,80967.04,0.0,0.99997,0.0,0.00567]
[1777965099066,75.45,80967.04,0.0,0.99997,0.0,0.00567]
[1777965099085,75.45,80967.04,0.0,0.99997,0.0,0.00567]
[1777965099270,75.45,80967.46,0.0,0.99997,0.0,0.00567]
[1777965100277,75.45,80965.4,0.0,0.99997,0.0,0.00568]
[1777965100790,75.45,80965.4,0.0,0.99997,0.0,0.00568]
[1777965100827,75.45,80965.4,0.0,0.99997,0.0,0.00568]
[1777965104305,75.45,80960.87,0.0,0.99997,0.0,0.00572]
[1777965104968,75.45,80960.87,0.0,0.99997,0.0,0.00572]
[1777965105078,75.45,80960.87,0.0,0.99997,0.0,0.00572]
[1777965105312,75.45,80958.36,0.0,0.99997,0.0,0.00573]
[1777965106212,75.45,80958.36,0.0,0.99997,0.0,0.00573]
[1777965106335,75.45,80958.36,0.0,0.99997,0.0,0.00573]
[1777965106437,75.45,80956.56,0.0,0.99997,0.0,0.00575]
[1777965113368,75.45,80956.95,0.0,0.99997,0.0,0.00574]
[1777965116389,75.45,80952.28,0.0,0.99997,0.0,0.00578]
[1777965117396,75.45,80948.65,0.0,0.99997,0.0,0.0058]
[1777965118448,75.45,80948.65,0.0,0.99997,0.0,0.0058]
[1777965118494,75.45,80947.11,0.0,0.99997,0.0,0.00581]
[1777965118578,75.45,80947.11,0.0,0.99997,0.0,0.00581]
[1777965119410,75.45,80947.35,0.0,0.99997,0.0,0.00581]
[1777965120377,75.45,80947.35,0.0,0.99997,0.0,0.00581]
[1777965120576,75.45,80947.5,0.0,0.99997,0.0,0.00581]
[1777965126458,75.45,80949.27,0.0,0.99997,0.0,0.0058]
[1777965127189,75.45,80949.27,0.0,0.99997,0.0,0.0058]
[1777965127335,75.45,80949.27,0.0,0.99997,0.0,0.0058]
[1777965127466,75.45,80949.98,0.0,0.99997,0.0,0.00579]
[1777965128473,75.45,80955.61,0.0,0.99997,0.0,0.00575]
[1777965129034,75.45,80955.61,0.0,0.99997,0.0,0.00575]
[1777965129081,75.45,80955.61,0.0,0.99997,0.0,0.00575]
[1777965129480,75.45,80957.78,0.0,0.99997,0.0,0.00574]
[1777965131656,75.45,80958.87,0.0,0.99997,0.0,0.00573]
[1777965131828,75.45,80958.87,0.0,0.99997,0.0,0.00573]
[1777965132502,75.45,80960.02,0.0,0.99997,0.0,0.00572]
[1777965135522,75.45,80969.11,0.0,0.99997,0.0,0.00566]
[1777965136529,75.45,80973.62,0.0,0.99997,0.0,0.00563]
[1777965138542,75.45,80973.34,0.0,0.99997,0.0,0.00563]
[1777965138611,75.45,80973.34,0.0,0.99997,0.0,0.00563]
[1777965138831,75.45,80973.34,0.0,0.99997,0.0,0.00563]
[1777965139550,75.45,80976.69,0.0,0.99997,0.0,0.00561]
[1777965140557,75.45,80978.85,0.0,0.99997,0.0,0.00559]
[1777965145592,75.45,80978.19,0.0,0.99997,0.0,0.0056]
[1777965149623,75.45,80970.41,0.0,0.99997,0.0,0.00565]
[1777965151251,75.45,80970.41,0.0,0.99997,0.0,0.00565]
[1777965151332,75.45,80970.41,0.0,0.99997,0.0,0.00565]
[1777965151431,75.45,80968.4,0.0,0.99997,0.0,0.00563]
[1777965153008,75.45,80969.02,0.0,0.99997,0.0,0.00563]
[1777965153077,75.45,80969.02,0.0,0.99997,0.0,0.00563]
[1777965156572,75.45,80967.8,0.0,0.99997,0.0,0.00564]
[1777965156824,75.45,80966.44,0.0,0.99997,0.0,0.00564]
[1777965162714,75.45,80965.18,0.0,0.99997,0.0,0.00565]
[1777965167749,75.45,80964.44,0.0,0.99997,0.0,0.00566]
[1777965169750,75.45,80965.53,0.0,0.99997,0.0,0.00565]
[1777965169831,75.45,80965.53,0.0,0.99997,0.0,0.00565]
[1777965169847,75.45,80965.04,0.0,0.99997,0.0,0.00565]
[1777965171530,75.45,80965.04,0.0,0.99997,0.0,0.00565]
[1777965171579,75.45,80965.04,0.0,0.99997,0.0,0.00565]
[1777965171582,75.45,80970.97,0.0,0.99997,0.0,0.00561]
[1777965176812,75.45,80970.89,0.0,0.99997,0.0,0.00561]
[1777965180841,75.45,80972.45,0.0,0.99997,0.0,0.0056]
[1777965182596,75.45,80972.45,0.0,0.99997,0.0,0.0056]
[1777965182612,75.45,80978.42,0.0,0.99997,0.0,0.00556]
[1777965182834,75.45,80978.42,0.0,0.99997,0.0,0.00556]
[1777965182855,75.45,80978.6,0.0,0.99997,0.0,0.00556]
[1777965184686,75.45,80977.91,0.0,0.99997,0.0,0.00557]
[1777965184831,75.45,80977.91,0.0,0.99997,0.0,0.00557]
[1777965185876,75.45,80982.31,0.0,0.99997,0.0,0.00554]
[1777965186883,75.45,80984.95,0.0,0.99997,0.0,0.00552]
[1777965192079,75.45,80984.9,0.0,0.99997,0.0,0.00552]
[1777965192142,75.45,80999.15,0.0,0.99997,0.0,0.00542]
[1777965192925,75.45,81003.82,0.0,0.99997,0.0,0.00539]
[1777965195394,75.45,81004.84,0.0,0.99997,0.0,0.00539]
[1777965195434,75.45,81006.59,0.0,0.99997,0.0,0.00537]
[1777965198967,75.45,81004.34,0.0,0.99997,0.0,0.00539]
[1777965200981,75.45,81008.36,0.0,0.99997,0.0,0.00536]
[1777965201988,75.45,81009.92,0.0,0.99997,0.0,0.00535]
[1777965204002,75.45,81007.4,0.0,0.99997,0.0,0.00537]
[1777965204837,75.45,81007.4,0.0,0.99997,0.0,0.00537]
[1777965205077,75.45,81007.4,0.0,0.99997,0.0,0.00537]
[1777965205170,75.45,81006.29,0.0,0.99997,0.0,0.00538]
[1777965206016,75.45,81004.47,0.0,0.99997,0.0,0.00539]
[1777965207352,75.45,81004.47,0.0,0.99997,0.0,0.00539]
[1777965207580,75.45,81004.47,0.0,0.99997,0.0,0.00539]
[1777965207618,75.45,81003.07,0.0,0.99997,0.0,0.0054]
[1777965211050,75.45,81001.93,0.0,0.99997,0.0,0.00537]
[1777965213121,75.45,81002.77,0.0,0.99997,0.0,0.00537]
[1777965213324,75.45,81002.77,0.0,0.99997,0.0,0.00537]
[1777965213412,75.45,81004.47,0.0,0.99997,0.0,0.00536]
[1777965214073,75.45,81007.31,0.0,0.99997,0.0,0.00534]
[1777965215989,75.45,81007.67,0.0,0.99997,0.0,0.00534]
[1777965216081,75.45,81007.67,0.0,0.99997,0.0,0.00534]
[1777965218504,75.45,81006.61,0.0,0.99997,0.0,0.00534]
[1777965218577,75.45,81006.61,0.0,0.99997,0.0,0.00534]
[1777965218605,75.45,81005.63,0.0,0.99997,0.0,0.00535]
[1777965221121,75.45,81007.24,0.0,0.99997,0.0,0.00534]
[1777965222596,75.45,81007.24,0.0,0.99997,0.0,0.00534]
[1777965222129,75.45,81009.06,0.0,0.99997,0.0,0.00533]
[1777965222827,75.45,81009.06,0.0,0.99997,0.0,0.00533]
[1777965226533,75.45,81009.0,0.0,0.99997,0.0,0.00533]
[1777965226576,75.45,81009.0,0.0,0.99997,0.0,0.00533]
[1777965226676,75.45,81010.28,0.0,0.99997,0.0,0.00532]
[1777965227164,75.45,81012.16,0.0,0.99997,0.0,0.00531]
[1777965228170,75.45,81015.9,0.0,0.99997,0.0,0.00528]
[1777965229185,75.45,81015.9,0.0,0.99997,0.0,0.00528]
[1777965229328,75.45,81015.9,0.0,0.99997,0.0,0.00528]
[1777965229419,75.45,81014.7,0.0,0.99997,0.0,0.00529]
[1777965234069,75.45,81014.28,0.0,0.99997,0.0,0.00529]
[1777965234077,75.45,81014.28,0.0,0.99997,0.0,0.00529]
[1777965234358,75.45,81010.45,0.0,0.99997,0.0,0.00532]
[1777965235221,75.45,81008.45,0.0,0.99997,0.0,0.00533]
[1777965236518,75.45,81008.45,0.0,0.99997,0.0,0.00533]
[1777965236577,75.45,81008.45,0.0,0.99997,0.0,0.00533]
[1777965241821,75.45,81008.73,0.0,0.99997,0.0,0.00533]
[1777965242081,75.45,81008.73,0.0,0.99997,0.0,0.00533]
[1777965242272,75.45,81010.1,0.0,0.99997,0.0,0.00532]
[1777965243279,75.45,81008.56,0.0,0.99997,0.0,0.00533]
[1777965244158,75.45,81008.56,0.0,0.99997,0.0,0.00533]
[1777965244328,75.45,81008.56,0.0,0.99997,0.0,0.00533]
[1777965247306,75.45,81006.29,0.0,0.99997,0.0,0.00535]
[1777965248314,75.45,81005.1,0.0,0.99997,0.0,0.00535]
[1777965251625,75.45,81004.99,0.0,0.99997,0.0,0.00535]
[1777965251628,75.45,81004.99,0.0,0.99997,0.0,0.00535]
[1777965251825,75.45,81004.99,0.0,0.99997,0.0,0.00535]
[1777965252342,75.45,81005.79,0.0,0.99997,0.0,0.00535]
[1777965253348,75.45,81004.63,0.0,0.99997,0.0,0.00536]
[1777965254356,75.45,80997.21,0.0,0.99997,0.0,0.00541]
[1777965255363,75.45,80994.51,0.0,0.99997,0.0,0.00542]
[1777965255949,75.45,80994.51,0.0,0.99997,0.0,0.00542]
[1777965256079,75.45,80994.51,0.0,0.99997,0.0,0.00542]
[1777965261405,75.45,80994.58,0.0,0.99997,0.0,0.00542]
[1777965266444,75.45,80994.65,0.0,0.99997,0.0,0.00542]
[1777965267451,75.45,80995.56,0.0,0.99997,0.0,0.00542]
[1777965267753,75.45,80995.56,0.0,0.99997,0.0,0.00542]
[1777965270901,75.45,80994.22,0.0,0.99997,0.0,0.00543]
[1777965271080,75.45,80994.22,0.0,0.99997,0.0,0.00543]
[1777965275507,75.45,80993.13,0.0,0.99997,0.0,0.0054]
[1777965280541,75.45,80993.23,0.0,0.99997,0.0,0.0054]
[1777965284598,75.45,80993.14,0.0,0.99997,0.0,0.0054]
[1777965284828,75.45,80992.92,0.0,0.99997,0.0,0.0054]
[1777965285577,75.45,80991.78,0.0,0.99997,0.0,0.00541]
[1777965287591,75.45,80990.81,0.0,0.99997,0.0,0.00542]
[1777965292446,75.45,80990.56,0.0,0.99997,0.0,0.00542]
[1777965292626,75.45,80990.41,0.0,0.99997,0.0,0.00542]
[1777965293097,75.45,80990.41,0.0,0.99997,0.0,0.00542]
[1777965293633,75.45,80990.34,0.0,0.99997,0.0,0.00542]
[1777965295615,75.45,80990.66,0.0,0.99997,0.0,0.00542]
[1777965295829,75.45,80991.16,0.0,0.99997,0.0,0.00541]
[1777965297661,75.45,80992.05,0.0,0.99997,0.0,0.00541]
[1777965298667,75.45,80995.7,0.0,0.99997,0.0,0.00538]
[1777965299675,75.45,80994.76,0.0,0.99997,0.0,0.00539]
[1777965300039,75.45,80994.76,0.0,0.99997,0.0,0.00539]
[1777965300077,75.45,80994.76,0.0,0.99997,0.0,0.00539]
[1777965300682,75.45,80995.61,0.0,0.99997,0.0,0.00539]
[1777965301689,75.45,80997.43,0.0,0.99997,0.0,0.00537]
[1777965305712,75.45,80998.08,0.0,0.99997,0.0,0.00537]
[1777965305717,75.45,80998.88,0.0,0.99997,0.0,0.00536]
[1777965305826,75.45,80998.88,0.0,0.99997,0.0,0.00536]
[1777965307731,75.45,80993.55,0.0,0.99997,0.0,0.0054]
[1777965308737,75.45,80984.06,0.0,0.99997,0.0,0.00546]
[1777965309585,75.45,80984.06,0.0,0.99997,0.0,0.00546]
[1777965309700,75.45,80984.06,0.0,0.99997,0.0,0.00546]
[1777965309745,75.45,80981.75,0.0,0.99997,0.0,0.00548]
[1777965309832,75.45,80981.75,0.0,0.99997,0.0,0.00548]
[1777965310752,75.45,80981.9,0.0,0.99997,0.0,0.00548]
[1777965311581,75.45,80981.9,0.0,0.99997,0.0,0.00548]
[1777965311759,75.45,80981.75,0.0,0.99997,0.0,0.00548]
[1777965315787,75.45,80976.42,0.0,0.99997,0.0,0.00551]
[1777965316794,75.45,80974.08,0.0,0.99997,0.0,0.00553]
[1777965317967,75.45,80974.08,0.0,0.99997,0.0,0.00553]
[1777965318079,75.45,80974.08,0.0,0.99997,0.0,0.00553]
[1777965321829,75.45,80970.78,0.0,0.99997,0.0,0.00555]
[1777965323843,75.45,80968.45,0.0,0.99997,0.0,0.00557]
[1777965324780,75.45,80968.45,0.0,0.99997,0.0,0.00557]
[1777965324831,75.45,80968.45,0.0,0.99997,0.0,0.00557]
[1777965327622,75.45,80967.94,0.0,0.99997,0.0,0.00557]
[1777965327678,75.45,80968.16,0.0,0.99997,0.0,0.00557]
[1777965327827,75.45,80968.16,0.0,0.99997,0.0,0.00557]
[1777965331898,75.45,80967.18,0.0,0.99997,0.0,0.00554]
[1777965334038,75.45,80967.18,0.0,0.99997,0.0,0.00554]
[1777965334080,75.45,80967.18,0.0,0.99997,0.0,0.00554]
[1777965340156,75.45,80968.94,0.0,0.99997,0.0,0.00553]
[1777965340327,75.45,80968.94,0.0,0.99997,0.0,0.00553]
[1777965342437,75.45,80968.88,0.0,0.99997,0.0,0.00553]
[1777965342579,75.45,80968.88,0.0,0.99997,0.0,0.00553]
[1777965342632,75.45,80968.88,0.0,0.99997,0.0,0.00553]
[1777965348011,75.45,80969.65,0.0,0.99997,0.0,0.00553]
[1777965350093,75.45,80970.01,0.0,0.99997,0.0,0.00552]
[1777965350329,75.45,80970.01,0.0,0.99997,0.0,0.00552]
[1777965357080,75.45,80970.01,0.0,0.99997,0.0,0.00552]
[1777965363121,75.45,80969.68,0.0,0.99997,0.0,0.00553]
[1777965366863,75.45,80969.95,0.0,0.99997,0.0,0.00553]
[1777965367079,75.45,80969.95,0.0,0.99997,0.0,0.00553]
[1777965367391,75.45,80969.95,0.0,0.99997,0.0,0.00553]
[1777965367578,75.45,80969.95,0.0,0.99997,0.0,0.00553]
[1777965367677,75.45,80969.45,0.0,0.99997,0.0,0.00553]
[1777965372185,75.45,80978.87,0.0,0.99997,0.0,0.00547]
[1777965372990,75.45,80978.87,0.0,0.99997,0.0,0.00547]
[1777965373077,75.45,80978.87,0.0,0.99997,0.0,0.00547]
[1777965373192,75.45,80981.55,0.0,0.99997,0.0,0.00545]
[1777965375602,75.45,80982.28,0.0,0.99997,0.0,0.00544]
[1777965375689,75.45,80982.28,0.0,0.99997,0.0,0.00544]
[1777965375831,75.45,80982.28,0.0,0.99997,0.0,0.00544]
[1777965377219,75.45,80985.4,0.0,0.99997,0.0,0.00542]
[1777965378211,75.45,80985.4,0.0,0.99997,0.0,0.00542]
[1777965378328,75.45,80985.4,0.0,0.99997,0.0,0.00542]
[1777965384270,75.45,80992.06,0.0,0.99997,0.0,0.00538]
[1777965385460,75.45,80992.06,0.0,0.99997,0.0,0.00538]
[1777965385584,75.45,80992.06,0.0,0.99997,0.0,0.00538]
[1777965388297,75.45,80993.58,0.0,0.99997,0.0,0.00537]
[1777965388328,75.45,80993.58,0.0,0.99997,0.0,0.00537]
[1777965388427,75.45,80993.38,0.0,0.99997,0.0,0.00537]
[1777965394340,75.45,80995.77,0.0,0.99997,0.0,0.00532]
[1777965395630,75.45,80995.77,0.0,0.99997,0.0,0.00532]
[1777965395828,75.45,80995.77,0.0,0.99997,0.0,0.00532]
[1777965401960,75.45,80994.27,0.0,0.99997,0.0,0.00533]
[1777965402087,75.45,80994.91,0.0,0.99997,0.0,0.00533]
[1777965402598,75.45,80994.91,0.0,0.99997,0.0,0.00533]
[1777965402825,75.45,80994.91,0.0,0.99997,0.0,0.00533]
[1777965402828,75.45,80995.83,0.0,0.99997,0.0,0.00532]
[1777965408440,75.45,80994.95,0.0,0.99997,0.0,0.00533]
[1777965409845,75.45,80994.95,0.0,0.99997,0.0,0.00533]
[1777965410083,75.45,80993.67,0.0,0.99997,0.0,0.00534]
[1777965415068,75.45,80993.81,0.0,0.99997,0.0,0.00534]
[1777965415078,75.45,80993.81,0.0,0.99997,0.0,0.00534]
[1777965415489,75.45,80994.3,0.0,0.99997,0.0,0.00533]
[1777965417801,75.45,80994.33,0.0,0.99997,0.0,0.00533]
[1777965417832,75.45,80994.33,0.0,0.99997,0.0,0.00533]
[1777965421746,75.45,80993.91,0.0,0.99997,0.0,0.00533]
[1777965421834,75.45,80993.91,0.0,0.99997,0.0,0.00533]
[1777965421905,75.45,80994.59,0.0,0.99997,0.0,0.00533]
[1777965422429,75.45,80994.59,0.0,0.99997,0.0,0.00533]
[1777965422577,75.45,80994.59,0.0,0.99997,0.0,0.00533]
[1777965428454,75.45,80994.32,0.0,0.99997,0.0,0.00533]
[1777965428576,75.45,80994.32,0.0,0.99997,0.0,0.00533]
[1777965431450,75.45,80992.36,0.0,0.99997,0.0,0.00535]
[1777965431580,75.45,80992.36,0.0,0.99997,0.0,0.00535]
[1777965431603,75.45,80993.18,0.0,0.99997,0.0,0.00534]
[1777965432374,75.45,80993.18,0.0,0.99997,0.0,0.00534]
[1777965432575,75.45,80993.18,0.0,0.99997,0.0,0.00534]
[1777965437636,75.45,80993.53,0.0,0.99997,0.0,0.00534]
[1777965437824,75.45,80993.53,0.0,0.99997,0.0,0.00534]
[1777965438652,75.45,80991.15,0.0,0.99997,0.0,0.00535]
[1777965441061,75.45,80989.55,0.0,0.99997,0.0,0.00536]
[1777965441084,75.45,80989.55,0.0,0.99997,0.0,0.00536]
[1777965441673,75.45,80990.3,0.0,0.99997,0.0,0.00536]
[1777965443791,75.45,80990.3,0.0,0.99997,0.0,0.00536]
[1777965443825,75.45,80990.3,0.0,0.99997,0.0,0.00536]
[1777965445700,75.45,80997.95,0.0,0.99997,0.0,0.00531]
[1777965446708,75.45,81002.18,0.0,0.99997,0.0,0.00528]
[1777965447424,75.45,81002.18,0.0,0.99997,0.0,0.00528]
[1777965447581,75.45,81002.18,0.0,0.99997,0.0,0.00528]
[1777965447715,75.45,81003.31,0.0,0.99997,0.0,0.00527]
[1777965451742,75.45,81003.41,0.0,0.99997,0.0,0.00524]
[1777965456778,75.45,81001.32,0.0,0.99997,0.0,0.00526]
[1777965461813,75.45,81001.47,0.0,0.99997,0.0,0.00526]
[1777965466849,75.45,80998.69,0.0,0.99997,0.0,0.00527]
[1777965467855,75.45,80988.94,0.0,0.99997,0.0,0.00534]
[1777965470877,75.45,80989.05,0.0,0.99997,0.0,0.00534]
[1777965472891,75.45,80992.41,0.0,0.99997,0.0,0.00531]
[1777965477925,75.45,80992.58,0.0,0.99997,0.0,0.00531]
[1777965481954,75.45,81003.2,0.0,0.99997,0.0,0.00524]
[1777965483968,75.45,81003.85,0.0,0.99997,0.0,0.00524]
[1777965486989,75.45,81001.88,0.0,0.99997,0.0,0.00525]
[1777965492024,75.45,81001.84,0.0,0.99997,0.0,0.00525]
[1777965497059,75.45,81000.78,0.0,0.99997,0.0,0.00526]
[1777965502094,75.45,81000.49,0.0,0.99997,0.0,0.00526]
[1777965507129,75.45,81001.36,0.0,0.99997,0.0,0.00526]
[1777965510151,75.45,80991.74,0.0,0.99997,0.0,0.00532]
[1777965511158,75.45,80980.46,0.0,0.99997,0.0,0.00536]
[1777965512165,75.45,80976.92,0.0,0.99997,0.0,0.00539]
[1777965515186,75.45,80974.59,0.0,0.99997,0.0,0.0054]
[1777965518207,75.45,80972.63,0.0,0.99997,0.0,0.00541]
[1777965522235,75.45,80975.41,0.0,0.99997,0.0,0.0054]
[1777965527271,75.45,80974.84,0.0,0.99997,0.0,0.0054]
[1777965532306,75.45,80974.95,0.0,0.99997,0.0,0.0054]
[1777965538347,75.45,80974.92,0.0,0.99997,0.0,0.0054]
[1777965543383,75.45,80974.89,0.0,0.99997,0.0,0.0054]
[1777965548417,75.45,80972.91,0.0,0.99997,0.0,0.00541]
[1777965550432,75.45,80970.87,0.0,0.99997,0.0,0.00543]
[1777965555466,75.45,80969.11,0.0,0.99997,0.0,0.00544]
[1777965560502,75.45,80969.02,0.0,0.99997,0.0,0.00544]
[1777965566544,75.45,80968.73,0.0,0.99997,0.0,0.00544]
[1777965571579,75.45,80969.16,0.0,0.99997,0.0,0.00541]
[1777965576614,75.45,80969.02,0.0,0.99997,0.0,0.00541]
[1777965581649,75.45,80969.44,0.0,0.99997,0.0,0.0054]
[1777965586684,75.45,80969.03,0.0,0.99997,0.0,0.00541]
[1777965589705,75.45,80975.61,0.0,0.99997,0.0,0.00536]
[1777965590712,75.45,80985.33,0.0,0.99997,0.0,0.0053]
[1777965591719,75.45,80991.69,0.0,0.99997,0.0,0.00526]
[1777965596756,75.45,80991.48,0.0,0.99997,0.0,0.00526]
[1777965601793,75.45,80998.91,0.0,0.99997,0.0,0.00521]
[1777965606827,75.45,80999.97,0.0,0.99997,0.0,0.0052]
[1777965611862,75.45,80999.45,0.0,0.99997,0.0,0.00521]
[1777965614883,75.45,80994.25,0.0,0.99997,0.0,0.00524]
[1777965619918,75.45,80994.4,0.0,0.99997,0.0,0.00524]
[1777965624953,75.45,80993.98,0.0,0.99997,0.0,0.00524]
[1777965629988,75.45,80994.25,0.0,0.99997,0.0,0.00524]
[1777965632009,75.45,80994.41,0.0,0.99997,0.0,0.00521]
[1777965637037,75.45,80994.12,0.0,0.99997,0.0,0.00521]
[1777965642072,75.45,80993.76,0.0,0.99997,0.0,0.00521]
[1777965647107,75.45,80993.73,0.0,0.99997,0.0,0.00521]
[1777965652141,75.45,80994.4,0.0,0.99997,0.0,0.00521]
[1777965657177,75.45,80994.34,0.0,0.99997,0.0,0.00521]
[1777965662213,75.45,80995.84,0.0,0.99997,0.0,0.0052]
[1777965664229,75.45,80998.06,0.0,0.99997,0.0,0.00519]
[1777965669264,75.45,80997.95,0.0,0.99997,0.0,0.00519]
[1777965674299,75.45,80996.96,0.0,0.99997,0.0,0.00519]
[1777965679334,75.45,80997.65,0.0,0.99997,0.0,0.00519]
[1777965684369,75.45,80994.4,0.0,0.99997,0.0,0.00521]
[1777965685376,75.45,80991.85,0.0,0.99997,0.0,0.00523]
[1777965691418,75.45,80991.32,0.0,0.99997,0.0,0.0052]
[1777965696453,75.45,80992.14,0.0,0.99997,0.0,0.0052]
[1777965700481,75.45,80995.49,0.0,0.99997,0.0,0.00517]
[1777965705767,75.45,80996.94,0.0,0.99997,0.0,0.00516]
[1777965711558,75.45,80997.06,0.0,0.99997,0.0,0.00516]
[1777965716593,75.45,80999.64,0.0,0.99997,0.0,0.00515]
[1777965718606,75.45,81001.59,0.0,0.99997,0.0,0.00513]
[1777965721628,75.45,81008.31,0.0,0.99997,0.0,0.00509]
[1777965723467,75.45,81010.14,0.0,0.99997,0.0,0.00508]
[1777965723582,75.45,81010.14,0.0,0.99997,0.0,0.00508]
[1777965726664,75.45,81014.02,0.0,0.99997,0.0,0.00506]
[1777965731699,75.45,81014.29,0.0,0.99997,0.0,0.00506]
[1777965735267,75.45,81014.49,0.0,0.99997,0.0,0.00505]
[1777965735726,75.45,81019.24,0.0,0.99997,0.0,0.00502]
[1777965739038,75.45,81018.88,0.0,0.99997,0.0,0.00503]
[1777965744790,75.45,81019.91,0.0,0.99997,0.0,0.00502]
[1777965747493,75.45,81020.47,0.0,0.99997,0.0,0.00502]
[1777965747582,75.45,81020.47,0.0,0.99997,0.0,0.00502]
[1777965747811,75.45,81020.7,0.0,0.99997,0.0,0.00502]
[1777965750832,75.45,81022.83,0.0,0.99997,0.0,0.005]
[1777965751839,75.45,81023.24,0.0,0.99997,0.0,0.00497]
[1777965757882,75.45,81022.72,0.0,0.99997,0.0,0.00497]
[1777965762918,75.45,81022.19,0.0,0.99997,0.0,0.00498]
[1777965768959,75.45,81023.37,0.0,0.99997,0.0,0.00497]
[1777965773995,75.45,81023.47,0.0,0.99997,0.0,0.00497]
[1777965777016,75.45,81025.4,0.0,0.99997,0.0,0.00496]
[1777965780037,75.45,81030.08,0.0,0.99997,0.0,0.00493]
[1777965781044,75.45,81033.93,0.0,0.99997,0.0,0.00491]
[1777965782050,75.45,81040.59,0.0,0.99997,0.0,0.00487]
[1777965785071,75.45,81037.96,0.0,0.99997,0.0,0.00488]
[1777965787086,75.45,81040.45,0.0,0.99997,0.0,0.00487]
[1777965792121,75.45,81040.31,0.0,0.99997,0.0,0.00487]
[1777965793127,75.45,81042.51,0.0,0.99997,0.0,0.00485]
[1777965795141,75.45,81045.05,0.0,0.99997,0.0,0.00484]
[1777965796149,75.45,81047.79,0.0,0.99997,0.0,0.00482]
[1777965798163,75.45,81054.27,0.0,0.99997,0.0,0.00478]
[1777965799170,75.45,81060.06,0.0,0.99997,0.0,0.00475]
[1777965800202,75.45,81060.06,0.0,0.99997,0.0,0.00475]
[1777965800329,75.45,81060.06,0.0,0.99997,0.0,0.00475]
[1777965800303,75.45,81064.23,0.0,0.99997,0.0,0.00473]
[1777965802190,75.45,81073.19,0.0,0.99997,0.0,0.00467]
[1777965803197,75.45,81078.8,0.0,0.99997,0.0,0.00464]
[1777965804205,75.45,81073.92,0.0,0.99997,0.0,0.00467]
[1777965805212,75.45,81070.25,0.0,0.99997,0.0,0.00469]
[1777965810255,75.45,81072.1,0.0,0.99997,0.0,0.00468]
[1777965812190,75.45,81074.66,0.0,0.99997,0.0,0.00464]
[1777965812332,75.45,81074.66,0.0,0.99997,0.0,0.00464]
[1777965812269,75.45,81075.25,0.0,0.99997,0.0,0.00463]
[1777965816296,75.45,81077.37,0.0,0.99997,0.0,0.00462]
[1777965817303,75.45,81075.27,0.0,0.99997,0.0,0.00463]
[1777965819318,75.45,81077.43,0.0,0.99997,0.0,0.00462]
[1777965821332,75.45,81080.42,0.0,0.99997,0.0,0.0046]
[1777965826367,75.45,81079.22,0.0,0.99997,0.0,0.00461]
[1777965829388,75.45,81077.06,0.0,0.99997,0.0,0.00462]
[1777965831402,75.45,81071.73,0.0,0.99997,0.0,0.00465]
[1777965832409,75.45,81066.31,0.0,0.99997,0.0,0.00469]
[1777965837444,75.45,81070.12,0.0,0.99997,0.0,0.00466]
[1777965838451,75.45,81076.23,0.0,0.99997,0.0,0.00463]
[1777965843486,75.45,81075.34,0.0,0.99997,0.0,0.00463]
[1777965848522,75.45,81073.99,0.0,0.99997,0.0,0.00464]
[1777965852551,75.45,81069.18,0.0,0.99997,0.0,0.00467]
[1777965853558,75.45,81064.03,0.0,0.99997,0.0,0.0047]
[1777965854565,75.45,81049.17,0.0,0.99997,0.0,0.00479]
[1777965855572,75.45,81046.13,0.0,0.99997,0.0,0.0048]
[1777965857586,75.45,81043.99,0.0,0.99997,0.0,0.00482]
[1777965858593,75.45,81041.72,0.0,0.99997,0.0,0.00483]
[1777965863627,75.45,81040.29,0.0,0.99997,0.0,0.00484]
[1777965867304,75.45,81040.47,0.0,0.99997,0.0,0.00484]
[1777965867405,75.45,81042.9,0.0,0.99997,0.0,0.00482]
[1777965871084,75.45,81043.39,0.0,0.99997,0.0,0.00482]
[1777965871218,75.45,81043.39,0.0,0.99997,0.0,0.00482]
[1777965871332,75.45,81043.39,0.0,0.99997,0.0,0.00482]
[1777965871379,75.45,81043.54,0.0,0.99997,0.0,0.00479]
[1777965876721,75.45,81043.87,0.0,0.99997,0.0,0.00479]
[1777965877728,75.45,81038.98,0.0,0.99997,0.0,0.00482]
[1777965880701,75.45,81039.64,0.0,0.99997,0.0,0.00482]
[1777965880825,75.45,81039.64,0.0,0.99997,0.0,0.00482]
[1777965882763,75.45,81032.19,0.0,0.99997,0.0,0.00486]
[1777965887141,75.45,81031.03,0.0,0.99997,0.0,0.00487]
[1777965887325,75.45,81031.03,0.0,0.99997,0.0,0.00487]
[1777965887415,75.45,81030.85,0.0,0.99997,0.0,0.00487]
[1777965887487,75.45,81030.85,0.0,0.99997,0.0,0.00487]
[1777965887575,75.45,81030.85,0.0,0.99997,0.0,0.00487]
[1777965892817,75.45,81031.14,0.0,0.99997,0.0,0.00487]
[1777965892826,75.45,81031.14,0.0,0.99997,0.0,0.00487]
[1777965892833,75.45,81030.66,0.0,0.99997,0.0,0.00487]
[1777965894332,75.45,81030.66,0.0,0.99997,0.0,0.00487]
[1777965894578,75.45,81031.29,0.0,0.99997,0.0,0.00487]
[1777965896861,75.45,81036.92,0.0,0.99997,0.0,0.00483]
[1777965900889,75.45,81032.19,0.0,0.99997,0.0,0.00486]
[1777965901897,75.45,81026.39,0.0,0.99997,0.0,0.00489]
[1777965902903,75.45,81032.86,0.0,0.99997,0.0,0.00486]
[1777965904506,75.45,81033.53,0.0,0.99997,0.0,0.00485]
[1777965904578,75.45,81033.53,0.0,0.99997,0.0,0.00485]
[1777965904917,75.45,81033.33,0.0,0.99997,0.0,0.00485]
[1777965905963,75.45,81033.33,0.0,0.99997,0.0,0.00485]
[1777965906076,75.45,81033.33,0.0,0.99997,0.0,0.00485]
[1777965911966,75.45,81031.36,0.0,0.99997,0.0,0.00486]
[1777965915431,75.45,81031.5,0.0,0.99997,0.0,0.00486]
[1777965915493,75.45,81031.93,0.0,0.99997,0.0,0.00486]
[1777965915579,75.45,81031.93,0.0,0.99997,0.0,0.00486]
[1777965916639,75.45,81032.01,0.0,0.99997,0.0,0.00486]
[1777965916827,75.45,81032.01,0.0,0.99997,0.0,0.00486]
[1777965923044,75.45,81031.97,0.0,0.99997,0.0,0.00486]
[1777965926361,75.45,81033.08,0.0,0.99997,0.0,0.00485]
[1777965926457,75.45,81032.32,0.0,0.99997,0.0,0.00486]
[1777965926580,75.45,81032.32,0.0,0.99997,0.0,0.00486]
[1777965927403,75.45,81032.32,0.0,0.99997,0.0,0.00486]
[1777965927575,75.45,81032.58,0.0,0.99997,0.0,0.00486]
[1777965933114,75.45,81032.47,0.0,0.99997,0.0,0.00483]
[1777965938150,75.45,81032.19,0.0,0.99997,0.0,0.00483]
[1777965943185,75.45,81033.32,0.0,0.99997,0.0,0.00482]
[1777965949227,75.45,81033.4,0.0,0.99997,0.0,0.00482]
[1777965951144,75.45,81033.18,0.0,0.99997,0.0,0.00483]
[1777965951328,75.45,81033.18,0.0,0.99997,0.0,0.00483]
[1777965951428,75.45,81040.93,0.0,0.99997,0.0,0.00478]
[1777965952251,75.45,81040.93,0.0,0.99997,0.0,0.00478]
[1777965952327,75.45,81040.93,0.0,0.99997,0.0,0.00478]
[1777965952428,75.45,81044.08,0.0,0.99997,0.0,0.00476]
[1777965954274,75.45,81046.74,0.0,0.99997,0.0,0.00475]
[1777965955272,75.45,81050.77,0.0,0.99997,0.0,0.00472]
[1777965956278,75.45,81053.62,0.0,0.99997,0.0,0.0047]
[1777965958090,75.45,81052.82,0.0,0.99997,0.0,0.00471]
[1777965958330,75.45,81052.82,0.0,0.99997,0.0,0.00471]
[1777965958418,75.45,81053.68,0.0,0.99997,0.0,0.0047]
[1777965959233,75.45,81053.68,0.0,0.99997,0.0,0.0047]
[1777965959328,75.45,81053.68,0.0,0.99997,0.0,0.0047]
[1777965965342,75.45,81053.56,0.0,0.99997,0.0,0.00471]
[1777965967360,75.45,81050.39,0.0,0.99997,0.0,0.00472]
[1777965968901,75.45,81050.82,0.0,0.99997,0.0,0.00472]
[1777965969078,75.45,81050.82,0.0,0.99997,0.0,0.00472]
[1777965969374,75.45,81050.25,0.0,0.99997,0.0,0.00472]
[1777965970017,75.45,81050.25,0.0,0.99997,0.0,0.00472]
[1777965970077,75.45,81050.25,0.0,0.99997,0.0,0.00472]
[1777965975416,75.45,81050.42,0.0,0.99997,0.0,0.00472]
[1777965980451,75.45,81051.03,0.0,0.99997,0.0,0.00472]
[1777965984540,75.45,81050.94,0.0,0.99997,0.0,0.00472]
[1777965984577,75.45,81050.33,0.0,0.99997,0.0,0.00472]
[1777965985486,75.45,81050.27,0.0,0.99997,0.0,0.00472]
[1777965985880,75.45,81050.27,0.0,0.99997,0.0,0.00472]
[1777965986077,75.45,81050.27,0.0,0.99997,0.0,0.00472]
[1777965988507,75.45,81041.9,0.0,0.99997,0.0,0.00477]
[1777965989514,75.45,81038.84,0.0,0.99997,0.0,0.00479]
[1777965990324,75.45,81038.84,0.0,0.99997,0.0,0.00479]
[1777965990521,75.45,81037.64,0.0,0.99997,0.0,0.0048]
[1777965990578,75.45,81037.64,0.0,0.99997,0.0,0.0048]
[1777965991362,75.45,81037.64,0.0,0.99997,0.0,0.0048]
[1777965991577,75.45,81037.37,0.0,0.99997,0.0,0.00477]
[1777965997570,75.45,81039.54,0.0,0.99997,0.0,0.00476]
[1777965998416,75.45,81039.54,0.0,0.99997,0.0,0.00476]
[1777965998575,75.45,81039.54,0.0,0.99997,0.0,0.00476]
[1777965998577,75.45,81040.65,0.0,0.99997,0.0,0.00475]
[1777965999013,75.45,81040.65,0.0,0.99997,0.0,0.00475]
[1777965999081,75.45,81040.65,0.0,0.99997,0.0,0.00475]
[1777966003615,75.45,81048.7,0.0,0.99997,0.0,0.00471]
[1777966004622,75.45,81053.72,0.0,0.99997,0.0,0.00468]
[1777966005629,75.45,81060.96,0.0,0.99997,0.0,0.00464]
[1777966006636,75.45,81063.49,0.0,0.99997,0.0,0.00462]
[1777966007642,75.45,81067.59,0.0,0.99997,0.0,0.0046]
[1777966010144,75.45,81067.0,0.0,0.99997,0.0,0.0046]
[1777966010326,75.45,81067.0,0.0,0.99997,0.0,0.0046]
[1777966010427,75.45,81066.56,0.0,0.99997,0.0,0.0046]
[1777966011552,75.45,81066.56,0.0,0.99997,0.0,0.0046]
[1777966011575,75.45,81066.56,0.0,0.99997,0.0,0.0046]
[1777966010666,75.45,81068.14,0.0,0.99997,0.0,0.00459]
[1777966015701,75.45,81066.78,0.0,0.99997,0.0,0.0046]
[1777966018418,75.45,81066.99,0.0,0.99997,0.0,0.0046]
[1777966018578,75.45,81066.99,0.0,0.99997,0.0,0.0046]
[1777966018517,75.45,81066.61,0.0,0.99997,0.0,0.0046]
[1777966018725,75.45,81067.05,0.0,0.99997,0.0,0.0046]
[1777966019704,75.45,81067.05,0.0,0.99997,0.0,0.0046]
[1777966019831,75.45,81067.05,0.0,0.99997,0.0,0.0046]
[1777966020739,75.45,81063.43,0.0,0.99997,0.0,0.00462]
[1777966023760,75.45,81060.13,0.0,0.99997,0.0,0.00464]
[1777966029802,75.45,81060.0,0.0,0.99997,0.0,0.00464]
[1777966033830,75.45,81060.62,0.0,0.99997,0.0,0.00464]
[1777966034077,75.45,81060.62,0.0,0.99997,0.0,0.00464]
[1777966034113,75.45,81060.76,0.0,0.99997,0.0,0.00464]
[1777966034993,75.45,81060.76,0.0,0.99997,0.0,0.00464]
[1777966035078,75.45,81060.76,0.0,0.99997,0.0,0.00464]
[1777966035180,75.45,81062.34,0.0,0.99997,0.0,0.00463]
[1777966041614,75.45,81062.75,0.0,0.99997,0.0,0.00462]
[1777966041825,75.45,81063.49,0.0,0.99997,0.0,0.00462]
[1777966041887,75.45,81065.3,0.0,0.99997,0.0,0.00461]
[1777966042718,75.45,81065.3,0.0,0.99997,0.0,0.00461]
[1777966042828,75.45,81065.3,0.0,0.99997,0.0,0.00461]
[1777966043900,75.45,81068.01,0.0,0.99997,0.0,0.00459]
[1777966044908,75.45,81074.69,0.0,0.99998,0.0,0.00456]
[1777966047156,75.45,81075.36,0.0,0.99998,0.0,0.00455]
[1777966047332,75.45,81075.36,0.0,0.99998,0.0,0.00455]
[1777966048936,75.45,81078.72,0.0,0.99998,0.0,0.00453]
[1777966049943,75.45,81081.37,0.0,0.99998,0.0,0.00452]
[1777966050957,75.45,81081.37,0.0,0.99998,0.0,0.00452]
[1777966051077,75.45,81081.37,0.0,0.99998,0.0,0.00452]
[1777966051100,75.45,81080.75,0.0,0.99998,0.0,0.0045]
[1777966053202,75.45,81081.86,0.0,0.99998,0.0,0.00449]
[1777966053328,75.45,81081.86,0.0,0.99998,0.0,0.00449]
[1777966059152,75.45,81083.22,0.0,0.99998,0.0,0.00448]
[1777966059338,75.45,81083.22,0.0,0.99998,0.0,0.00448]
[1777966059431,75.45,81082.51,0.0,0.99998,0.0,0.00449]
[1777966059983,75.45,81082.51,0.0,0.99998,0.0,0.00449]
[1777966060077,75.45,81082.51,0.0,0.99998,0.0,0.00449]
[1777966060110,75.45,81083.86,0.0,0.99998,0.0,0.00448]
[1777966066055,75.45,81082.56,0.0,0.99998,0.0,0.00449]
[1777966066932,75.45,81082.56,0.0,0.99998,0.0,0.00449]
[1777966067085,75.45,81082.56,0.0,0.99998,0.0,0.00449]
[1777966067160,75.45,81083.46,0.0,0.99998,0.0,0.00448]
[1777966068132,75.45,81083.46,0.0,0.99998,0.0,0.00448]
[1777966068331,75.45,81083.46,0.0,0.99998,0.0,0.00448]
[1777966069076,75.45,81085.04,0.0,0.99998,0.0,0.00447]
[1777966070083,75.45,81067.47,0.0,0.99998,0.0,0.00457]
[1777966071089,75.45,81057.75,0.0,0.99997,0.0,0.00463]
[1777966072097,75.45,81055.49,0.0,0.99997,0.0,0.00464]
[1777966073104,75.45,81056.96,0.0,0.99997,0.0,0.00463]
[1777966074111,75.45,81055.27,0.0,0.99997,0.0,0.00464]
[1777966077661,75.45,81055.39,0.0,0.99997,0.0,0.00464]
[1777966077826,75.45,81055.39,0.0,0.99997,0.0,0.00464]
[1777966078144,75.45,81048.83,0.0,0.99997,0.0,0.00468]
[1777966080153,75.45,81046.37,0.0,0.99997,0.0,0.00469]
[1777966082167,75.45,81048.27,0.0,0.99997,0.0,0.00468]
[1777966083167,75.45,81048.27,0.0,0.99997,0.0,0.00468]
[1777966083328,75.45,81048.27,0.0,0.99997,0.0,0.00468]
[1777966089216,75.45,81049.61,0.0,0.99997,0.0,0.00467]
[1777966090477,75.45,81049.61,0.0,0.99997,0.0,0.00467]
[1777966090576,75.45,81049.61,0.0,0.99997,0.0,0.00467]
[1777966090578,75.45,81048.76,0.0,0.99997,0.0,0.00468]
[1777966091265,75.45,81048.76,0.0,0.99997,0.0,0.00468]
[1777966091332,75.45,81048.76,0.0,0.99997,0.0,0.00468]
[1777966097272,75.45,81048.8,0.0,0.99997,0.0,0.00468]
[1777966098908,75.45,81048.69,0.0,0.99997,0.0,0.00468]
[1777966099082,75.45,81048.69,0.0,0.99997,0.0,0.00468]
[1777966099286,75.45,81048.34,0.0,0.99997,0.0,0.00468]
[1777966099895,75.45,81048.34,0.0,0.99997,0.0,0.00468]
[1777966100080,75.45,81048.34,0.0,0.99997,0.0,0.00468]
[1777966105332,75.45,81047.51,0.0,0.99997,0.0,0.00469]
[1777966108055,75.45,81047.89,0.0,0.99997,0.0,0.00468]
[1777966108076,75.45,81047.89,0.0,0.99997,0.0,0.00468]
[1777966108352,75.45,81051.18,0.0,0.99997,0.0,0.00466]
[1777966109001,75.45,81051.18,0.0,0.99997,0.0,0.00466]
[1777966109085,75.45,81051.18,0.0,0.99997,0.0,0.00466]
[1777966109360,75.45,81052.8,0.0,0.99997,0.0,0.00465]
[1777966114394,75.45,81054.32,0.0,0.99997,0.0,0.00462]
[1777966115733,75.45,81054.22,0.0,0.99997,0.0,0.00462]
[1777966115829,75.45,81054.22,0.0,0.99997,0.0,0.00462]
[1777966116409,75.45,81052.31,0.0,0.99997,0.0,0.00463]
[1777966117208,75.45,81052.31,0.0,0.99997,0.0,0.00463]
[1777966117331,75.45,81052.31,0.0,0.99997,0.0,0.00463]
[1777966117416,75.45,81050.44,0.0,0.99997,0.0,0.00464]
[1777966122513,75.45,81050.51,0.0,0.99997,0.0,0.00464]
[1777966123990,75.45,81051.07,0.0,0.99997,0.0,0.00464]
[1777966124080,75.45,81051.07,0.0,0.99997,0.0,0.00464]
[1777966129500,75.45,81050.64,0.0,0.99997,0.0,0.00464]
[1777966131518,75.45,81048.24,0.0,0.99997,0.0,0.00465]
[1777966132523,75.45,81042.17,0.0,0.99997,0.0,0.00469]
[1777966133530,75.45,81039.71,0.0,0.99997,0.0,0.0047]
[1777966133854,75.45,81039.71,0.0,0.99997,0.0,0.0047]
[1777966134080,75.45,81039.71,0.0,0.99997,0.0,0.0047]
[1777966139676,75.45,81039.33,0.0,0.99997,0.0,0.00471]
[1777966139572,75.45,81040.82,0.0,0.99997,0.0,0.0047]
[1777966139833,75.45,81040.82,0.0,0.99997,0.0,0.0047]
[1777966140579,75.45,81039.5,0.0,0.99997,0.0,0.0047]
[1777966145615,75.45,81043.06,0.0,0.99997,0.0,0.00468]
[1777966146272,75.45,81043.06,0.0,0.99997,0.0,0.00468]
[1777966146329,75.45,81043.06,0.0,0.99997,0.0,0.00468]
[1777966146623,75.45,81044.38,0.0,0.99997,0.0,0.00468]
[1777966148637,75.45,81043.33,0.0,0.99997,0.0,0.00468]
[1777966150341,75.45,81042.76,0.0,0.99997,0.0,0.00469]
[1777966150580,75.45,81042.76,0.0,0.99997,0.0,0.00469]
[1777966155686,75.45,81042.76,0.0,0.99997,0.0,0.00469]
[1777966157367,75.45,81042.76,0.0,0.99997,0.0,0.00469]
[1777966157582,75.45,81042.76,0.0,0.99997,0.0,0.00469]
[1777966157700,75.45,81041.44,0.0,0.99997,0.0,0.00469]
[1777966158707,75.45,81044.29,0.0,0.99997,0.0,0.00468]
[1777966159714,75.45,81045.16,0.0,0.99997,0.0,0.00467]
[1777966160721,75.45,81047.08,0.0,0.99997,0.0,0.00466]
[1777966161918,75.45,81046.87,0.0,0.99997,0.0,0.00466]
[1777966162092,75.45,81046.87,0.0,0.99997,0.0,0.00466]
[1777966167770,75.45,81044.05,0.0,0.99997,0.0,0.00468]
[1777966168719,75.45,81044.05,0.0,0.99997,0.0,0.00468]
[1777966168778,75.45,81042.92,0.0,0.99997,0.0,0.00468]
[1777966168832,75.45,81042.92,0.0,0.99997,0.0,0.00468]
[1777966172805,75.45,81042.7,0.0,0.99997,0.0,0.00466]
[1777966174712,75.45,81042.7,0.0,0.99997,0.0,0.00466]
[1777966173812,75.45,81041.73,0.0,0.99997,0.0,0.00466]
[1777966174829,75.45,81041.73,0.0,0.99997,0.0,0.00466]
[1777966181868,75.45,81041.28,0.0,0.99997,0.0,0.00467]
[1777966186674,75.45,81041.19,0.0,0.99997,0.0,0.00467]
[1777966186829,75.45,81041.24,0.0,0.99997,0.0,0.00467]
[1777966191939,75.45,81041.35,0.0,0.99997,0.0,0.00467]
[1777966196973,75.45,81041.77,0.0,0.99997,0.0,0.00466]
[1777966202008,75.45,81041.97,0.0,0.99997,0.0,0.00466]
[1777966207044,75.45,81040.63,0.0,0.99997,0.0,0.00467]
[1777966210064,75.45,81038.48,0.0,0.99997,0.0,0.00468]
[1777966210948,75.45,81038.48,0.0,0.99997,0.0,0.00468]
[1777966211091,75.45,81038.48,0.0,0.99997,0.0,0.00468]
[1777966213086,75.45,81043.59,0.0,0.99997,0.0,0.00465]
[1777966217386,75.45,81044.15,0.0,0.99997,0.0,0.00465]
[1777966217575,75.45,81044.15,0.0,0.99997,0.0,0.00465]
[1777966223156,75.45,81043.55,0.0,0.99997,0.0,0.00465]
[1777966225262,75.45,81043.35,0.0,0.99997,0.0,0.00465]
[1777966225326,75.45,81043.35,0.0,0.99997,0.0,0.00465]
[1777966232219,75.45,81043.35,0.0,0.99997,0.0,0.00463]
[1777966234571,75.45,81043.31,0.0,0.99997,0.0,0.00463]
[1777966234826,75.45,81043.31,0.0,0.99997,0.0,0.00463]
[1777966236246,75.45,81044.19,0.0,0.99997,0.0,0.00462]
[1777966238261,75.45,81041.83,0.0,0.99997,0.0,0.00464]
[1777966238902,75.45,81041.83,0.0,0.99997,0.0,0.00464]
[1777966239077,75.45,81041.83,0.0,0.99997,0.0,0.00464]
[1777966239268,75.45,81039.3,0.0,0.99997,0.0,0.00465]
[1777966240275,75.45,81035.51,0.0,0.99997,0.0,0.00467]
[1777966241282,75.45,81033.63,0.0,0.99997,0.0,0.00468]
[1777966243295,75.45,81034.68,0.0,0.99997,0.0,0.00468]
[1777966246118,75.45,81034.59,0.0,0.99997,0.0,0.00468]
[1777966246325,75.45,81034.59,0.0,0.99997,0.0,0.00468]
[1777966248456,75.45,81034.14,0.0,0.99997,0.0,0.00468]
[1777966248578,75.45,81034.14,0.0,0.99997,0.0,0.00468]
[1777966248623,75.45,81034.39,0.0,0.99997,0.0,0.00468]
[1777966250116,75.45,81033.79,0.0,0.99997,0.0,0.00468]
[1777966250330,75.45,81033.79,0.0,0.99997,0.0,0.00468]
[1777966252359,75.45,81036.12,0.0,0.99997,0.0,0.00467]
[1777966255380,75.45,81035.06,0.0,0.99997,0.0,0.00468]
[1777966256387,75.45,81031.7,0.0,0.99997,0.0,0.00469]
[1777966257034,75.45,81031.7,0.0,0.99997,0.0,0.00469]
[1777966257082,75.45,81031.7,0.0,0.99997,0.0,0.00469]
[1777966257394,75.45,81029.48,0.0,0.99997,0.0,0.00471]
[1777966258571,75.45,81030.93,0.0,0.99997,0.0,0.0047]
[1777966259078,75.45,81030.93,0.0,0.99997,0.0,0.0047]
[1777966259408,75.45,81030.26,0.0,0.99997,0.0,0.0047]
[1777966264443,75.45,81032.31,0.0,0.99997,0.0,0.00469]
[1777966265136,75.45,81032.31,0.0,0.99997,0.0,0.00469]
[1777966265326,75.45,81032.31,0.0,0.99997,0.0,0.00469]
[1777966270485,75.45,81034.27,0.0,0.99997,0.0,0.00468]
[1777966273691,75.45,81034.27,0.0,0.99997,0.0,0.00468]
[1777966273831,75.45,81034.27,0.0,0.99997,0.0,0.00468]
[1777966273878,75.45,81027.1,0.0,0.99997,0.0,0.00472]
[1777966274512,75.45,81029.61,0.0,0.99997,0.0,0.00471]
[1777966275221,75.45,81029.61,0.0,0.99997,0.0,0.00471]
[1777966275327,75.45,81029.61,0.0,0.99997,0.0,0.00471]
[1777966275520,75.45,81030.9,0.0,0.99997,0.0,0.0047]
[1777966280557,75.45,81029.02,0.0,0.99997,0.0,0.00471]
[1777966282444,75.45,81028.73,0.0,0.99997,0.0,0.00471]
[1777966282576,75.45,81028.73,0.0,0.99997,0.0,0.00471]
[1777966288614,75.45,81029.38,0.0,0.99997,0.0,0.00471]
[1777966290291,75.45,81028.94,0.0,0.99997,0.0,0.00471]
[1777966290328,75.45,81028.94,0.0,0.99997,0.0,0.00471]
[1777966290742,75.45,81028.94,0.0,0.99997,0.0,0.00471]
[1777966290826,75.45,81028.94,0.0,0.99997,0.0,0.00471]
[1777966290844,75.45,81028.38,0.0,0.99997,0.0,0.00471]
[1777966291635,75.45,81028.49,0.0,0.99997,0.0,0.00469]
[1777966296669,75.45,81027.79,0.0,0.99997,0.0,0.00469]
[1777966297590,75.45,81027.79,0.0,0.99997,0.0,0.00469]
[1777966297825,75.45,81027.79,0.0,0.99997,0.0,0.00469]
[1777966305270,75.45,81028.17,0.0,0.99997,0.0,0.00469]
[1777966305325,75.45,81028.17,0.0,0.99997,0.0,0.00469]
[1777966306333,75.45,81028.53,0.0,0.99997,0.0,0.00469]
[1777966306579,75.45,81028.53,0.0,0.99997,0.0,0.00469]
[1777966306740,75.45,81028.72,0.0,0.99997,0.0,0.00468]
[1777966311872,75.45,81028.04,0.0,0.99997,0.0,0.00469]
[1777966312083,75.45,81027.62,0.0,0.99997,0.0,0.00469]
[1777966313789,75.45,81024.87,0.0,0.99997,0.0,0.00471]
[1777966315483,75.45,81023.07,0.0,0.99997,0.0,0.00472]
[1777966315582,75.45,81023.07,0.0,0.99997,0.0,0.00472]
[1777966315802,75.45,81014.44,0.0,0.99997,0.0,0.00477]
[1777966316013,75.45,81014.44,0.0,0.99997,0.0,0.00477]
[1777966316083,75.45,81014.44,0.0,0.99997,0.0,0.00477]
[1777966316810,75.45,81012.51,0.0,0.99997,0.0,0.00478]
[1777966318824,75.45,81012.51,0.0,0.99997,0.0,0.00478]
[1777966322097,75.45,81012.28,0.0,0.99997,0.0,0.00478]
[1777966322213,75.45,81012.28,0.0,0.99997,0.0,0.00478]
[1777966327648,75.45,81011.65,0.0,0.99997,0.0,0.00479]
[1777966327831,75.45,81011.65,0.0,0.99997,0.0,0.00479]
[1777966327887,75.45,81011.33,0.0,0.99997,0.0,0.00479]
[1777966332294,75.45,81011.13,0.0,0.99997,0.0,0.00479]
[1777966332331,75.45,81011.13,0.0,0.99997,0.0,0.00479]
[1777966337957,75.45,81010.75,0.0,0.99997,0.0,0.00479]
[1777966341154,75.45,81010.75,0.0,0.99997,0.0,0.00479]
[1777966341330,75.45,81010.75,0.0,0.99997,0.0,0.00479]
[1777966341985,75.45,81019.74,0.0,0.99997,0.0,0.00474]
[1777966343053,75.45,81019.74,0.0,0.99997,0.0,0.00474]
[1777966343079,75.45,81019.74,0.0,0.99997,0.0,0.00474]
[1777966343154,75.45,81023.26,0.0,0.99997,0.0,0.00472]
[1777966345007,75.45,81019.45,0.0,0.99997,0.0,0.00474]
[1777966347020,75.45,81016.89,0.0,0.99997,0.0,0.00475]
[1777966351048,75.45,81012.08,0.0,0.99997,0.0,0.00475]
[1777966352054,75.45,81009.25,0.0,0.99997,0.0,0.00477]
[1777966353062,75.45,81012.62,0.0,0.99997,0.0,0.00475]
[1777966358099,75.45,81013.0,0.0,0.99997,0.0,0.00475]
[1777966363134,75.45,81011.17,0.0,0.99997,0.0,0.00476]
[1777966368169,75.45,81008.98,0.0,0.99997,0.0,0.00477]
[1777966374301,75.45,81008.69,0.0,0.99997,0.0,0.00477]
[1777966375219,75.45,81017.04,0.0,0.99997,0.0,0.00473]
[1777966376226,75.45,81019.37,0.0,0.99997,0.0,0.00471]
[1777966378238,75.45,81018.77,0.0,0.99997,0.0,0.00472]
[1777966381261,75.45,81021.64,0.0,0.99997,0.0,0.0047]
[1777966382268,75.45,81024.1,0.0,0.99997,0.0,0.00468]
[1777966385788,75.45,81024.11,0.0,0.99997,0.0,0.00468]
[1777966385827,75.45,81024.11,0.0,0.99997,0.0,0.00468]
[1777966385833,75.45,81024.03,0.0,0.99997,0.0,0.00468]
[1777966388309,75.45,81027.21,0.0,0.99997,0.0,0.00467]
[1777966389317,75.45,81032.48,0.0,0.99997,0.0,0.00464]
[1777966391331,75.45,81045.13,0.0,0.99998,0.0,0.00456]
[1777966392337,75.45,81049.02,0.0,0.99998,0.0,0.00454]
[1777966396366,75.45,81051.42,0.0,0.99998,0.0,0.00453]
[1777966398380,75.45,81045.37,0.0,0.99998,0.0,0.00456]
[1777966401401,75.45,81047.91,0.0,0.99998,0.0,0.00455]
[1777966406436,75.45,81045.93,0.0,0.99998,0.0,0.00456]
[1777966411500,75.45,81045.62,0.0,0.99998,0.0,0.00453]
[1777966416535,75.45,81044.54,0.0,0.99998,0.0,0.00454]
[1777966421570,75.45,81044.11,0.0,0.99998,0.0,0.00454]
[1777966426605,75.45,81044.84,0.0,0.99998,0.0,0.00454]
[1777966427612,75.45,81040.97,0.0,0.99998,0.0,0.00456]
[1777966428619,75.45,81037.91,0.0,0.99998,0.0,0.00458]
[1777966433653,75.45,81037.53,0.0,0.99997,0.0,0.00458]
[1777966438693,75.45,81037.87,0.0,0.99998,0.0,0.00458]
[1777966443729,75.45,81037.76,0.0,0.99997,0.0,0.00458]
[1777966448764,75.45,81037.63,0.0,0.99997,0.0,0.00458]
[1777966453798,75.45,81038.16,0.0,0.99998,0.0,0.00458]
[1777966455813,75.45,81041.87,0.0,0.99998,0.0,0.00455]
[1777966460848,75.45,81043.2,0.0,0.99998,0.0,0.00455]
[1777966461855,75.45,81038.78,0.0,0.99998,0.0,0.00457]
[1777966466890,75.45,81039.09,0.0,0.99998,0.0,0.00457]
[1777966471925,75.45,81039.08,0.0,0.99998,0.0,0.00454]
[1777966476960,75.45,81039.25,0.0,0.99998,0.0,0.00454]
[1777966481995,75.45,81039.61,0.0,0.99998,0.0,0.00454]
[1777966483002,75.45,81044.64,0.0,0.99998,0.0,0.00451]
[1777966484011,75.45,81056.97,0.0,0.99998,0.0,0.00444]
[1777966484852,75.45,81056.97,0.0,0.99998,0.0,0.00444]
[1777966485076,75.45,81056.97,0.0,0.99998,0.0,0.00444]
[1777966486022,75.45,81058.3,0.0,0.99998,0.0,0.00444]
[1777966488037,75.45,81060.76,0.0,0.99998,0.0,0.00442]
[1777966489044,75.45,81062.91,0.0,0.99998,0.0,0.00441]
[1777966494078,75.45,81062.98,0.0,0.99998,0.0,0.00441]
[1777966494320,75.45,81062.98,0.0,0.99998,0.0,0.00441]
[1777966494327,75.45,81062.98,0.0,0.99998,0.0,0.00441]
[1777966495086,75.45,81062.97,0.0,0.99998,0.0,0.00441]
[1777966497100,75.45,81071.5,0.0,0.99998,0.0,0.00436]
[1777966498107,75.45,81073.62,0.0,0.99998,0.0,0.00435]
[1777966500129,75.45,81075.8,0.0,0.99998,0.0,0.00434]
[1777966501136,75.45,81085.95,0.0,0.99998,0.0,0.00429]
[1777966502143,75.45,81095.93,0.0,0.99998,0.0,0.00423]
[1777966503153,75.45,81097.61,0.0,0.99998,0.0,0.00422]
[1777966508187,75.45,81096.56,0.0,0.99998,0.0,0.00423]
[1777966513223,75.45,81095.31,0.0,0.99998,0.0,0.00424]
[1777966516244,75.45,81091.38,0.0,0.99998,0.0,0.00426]
[1777966521284,75.45,81091.4,0.0,0.99998,0.0,0.00426]
[1777966526314,75.45,81090.5,0.0,0.99998,0.0,0.00426]
[1777966528233,75.45,81090.96,0.0,0.99998,0.0,0.00426]
[1777966528327,75.45,81090.96,0.0,0.99998,0.0,0.00426]
[1777966528328,75.45,81087.86,0.0,0.99998,0.0,0.00428]
[1777966529335,75.45,81085.54,0.0,0.99998,0.0,0.00429]
[1777966531349,75.45,81084.15,0.0,0.99998,0.0,0.00427]
[1777966536384,75.45,81084.25,0.0,0.99998,0.0,0.00427]
[1777966540411,75.45,81081.81,0.0,0.99998,0.0,0.00428]
[1777966545447,75.45,81082.88,0.0,0.99998,0.0,0.00428]
[1777966550481,75.45,81081.72,0.0,0.99998,0.0,0.00428]
[1777966553503,75.45,81086.59,0.0,0.99998,0.0,0.00426]
[1777966554509,75.45,81089.58,0.0,0.99998,0.0,0.00424]
[1777966559545,75.45,81089.85,0.0,0.99998,0.0,0.00424]
[1777966563573,75.45,81095.01,0.0,0.99998,0.0,0.00421]
[1777966564580,75.45,81099.98,0.0,0.99998,0.0,0.00419]
[1777966569615,75.45,81100.25,0.0,0.99998,0.0,0.00419]
[1777966570230,75.45,81100.25,0.0,0.99998,0.0,0.00419]
[1777966571575,75.45,81100.84,0.0,0.99998,0.0,0.00418]
[1777966572636,75.45,81095.14,0.0,0.99998,0.0,0.00421]
[1777966573649,75.45,81095.14,0.0,0.99998,0.0,0.00421]
[1777966573830,75.45,81095.14,0.0,0.99998,0.0,0.00421]
[1777966573931,75.45,81094.64,0.0,0.99998,0.0,0.00421]
[1777966577671,75.45,81092.42,0.0,0.99998,0.0,0.00423]
[1777966579685,75.45,81084.78,0.0,0.99998,0.0,0.00427]
[1777966580692,75.45,81082.79,0.0,0.99998,0.0,0.00428]
[1777966582331,75.45,81083.68,0.0,0.99998,0.0,0.00427]
[1777966582755,75.45,81083.68,0.0,0.99998,0.0,0.00427]
[1777966582826,75.45,81083.68,0.0,0.99998,0.0,0.00427]
[1777966582926,75.45,81082.72,0.0,0.99998,0.0,0.00428]
[1777966587741,75.45,81085.75,0.0,0.99998,0.0,0.00426]
[1777966588748,75.45,81089.71,0.0,0.99998,0.0,0.00424]
[1777966591769,75.45,81089.94,0.0,0.99998,0.0,0.00421]
[1777966593338,75.45,81091.24,0.0,0.99998,0.0,0.00421]
[1777966593575,75.45,81091.24,0.0,0.99998,0.0,0.00421]
[1777966597461,75.45,81090.79,0.0,0.99998,0.0,0.00421]
[1777966597577,75.45,81090.79,0.0,0.99998,0.0,0.00421]
[1777966597956,75.45,81090.79,0.0,0.99998,0.0,0.00421]
[1777966598075,75.45,81090.79,0.0,0.99998,0.0,0.00421]
[1777966598176,75.45,81090.79,0.0,0.99998,0.0,0.00421]
[1777966598818,75.45,81093.12,0.0,0.99998,0.0,0.0042]
[1777966599825,75.45,81095.7,0.0,0.99998,0.0,0.00418]
[1777966601839,75.45,81101.16,0.0,0.99998,0.0,0.00416]
[1777966602422,75.45,81101.16,0.0,0.99998,0.0,0.00416]
[1777966602846,75.45,81113.65,0.0,0.99998,0.0,0.00409]
[1777966603859,75.45,81107.32,0.0,0.99998,0.0,0.00412]
[1777966605900,75.45,81108.93,0.0,0.99998,0.0,0.00412]
[1777966605907,75.45,81102.48,0.0,0.99998,0.0,0.00415]
[1777966606883,75.45,81106.63,0.0,0.99998,0.0,0.00413]
[1777966608897,75.45,81104.72,0.0,0.99998,0.0,0.00414]
[1777966610913,75.45,81110.13,0.0,0.99998,0.0,0.00411]
[1777966613264,75.45,81110.19,0.0,0.99998,0.0,0.00411]
[1777966613326,75.45,81110.19,0.0,0.99998,0.0,0.00411]
[1777966614940,75.45,81125.04,0.0,0.99998,0.0,0.00403]
[1777966615947,75.45,81130.06,0.0,0.99998,0.0,0.00401]
[1777966617966,75.45,81125.62,0.0,0.99998,0.0,0.00403]
[1777966618968,75.45,81109.57,0.0,0.99998,0.0,0.00411]
[1777966619976,75.45,81106.83,0.0,0.99998,0.0,0.00413]
[1777966621990,75.45,81112.27,0.0,0.99998,0.0,0.0041]
[1777966626019,75.45,81114.73,0.0,0.99998,0.0,0.00409]
[1777966627027,75.45,81110.59,0.0,0.99998,0.0,0.00411]
[1777966628034,75.45,81106.86,0.0,0.99998,0.0,0.00413]
[1777966630048,75.45,81109.39,0.0,0.99998,0.0,0.00411]
[1777966631011,75.45,81109.39,0.0,0.99998,0.0,0.00411]
[1777966631076,75.45,81109.39,0.0,0.99998,0.0,0.00411]
[1777966631177,75.45,81110.57,0.0,0.99998,0.0,0.00411]
[1777966633069,75.45,81108.42,0.0,0.99998,0.0,0.00412]
[1777966634076,75.45,81122.58,0.0,0.99998,0.0,0.00405]
[1777966636089,75.45,81115.79,0.0,0.99998,0.0,0.00408]
[1777966637097,75.45,81113.24,0.0,0.99998,0.0,0.00409]
[1777966639111,75.45,81109.74,0.0,0.99998,0.0,0.00411]
[1777966639289,75.45,81109.74,0.0,0.99998,0.0,0.00411]
[1777966639326,75.45,81109.74,0.0,0.99998,0.0,0.00411]
[1777966642132,75.45,81113.87,0.0,0.99998,0.0,0.00409]
[1777966643902,75.45,81115.19,0.0,0.99998,0.0,0.00408]
[1777966644083,75.45,81115.19,0.0,0.99998,0.0,0.00408]
[1777966644146,75.45,81112.88,0.0,0.99998,0.0,0.00409]
[1777966646360,75.45,81113.51,0.0,0.99998,0.0,0.00409]
[1777966646581,75.45,81113.51,0.0,0.99998,0.0,0.00409]
[1777966651011,75.45,81112.55,0.0,0.99998,0.0,0.0041]
[1777966651084,75.45,81112.55,0.0,0.99998,0.0,0.0041]
[1777966651195,75.45,81111.78,0.0,0.99998,0.0,0.00408]
[1777966652202,75.45,81107.89,0.0,0.99998,0.0,0.0041]
[1777966653209,75.45,81100.15,0.0,0.99998,0.0,0.00414]
[1777966655223,75.45,81099.78,0.0,0.99998,0.0,0.00414]
[1777966655562,75.45,81099.78,0.0,0.99998,0.0,0.00414]
[1777966655578,75.45,81099.78,0.0,0.99998,0.0,0.00414]
[1777966656230,75.45,81097.79,0.0,0.99998,0.0,0.00415]
[1777966657237,75.45,81094.47,0.0,0.99998,0.0,0.00417]
[1777966658244,75.45,81088.85,0.0,0.99998,0.0,0.00419]
[1777966659251,75.45,81086.4,0.0,0.99998,0.0,0.00421]
[1777966661265,75.45,81088.31,0.0,0.99998,0.0,0.0042]
[1777966662347,75.45,81089.68,0.0,0.99998,0.0,0.00419]
[1777966662576,75.45,81089.68,0.0,0.99998,0.0,0.00419]
[1777966663279,75.45,81088.89,0.0,0.99998,0.0,0.00419]
[1777966663443,75.45,81088.89,0.0,0.99998,0.0,0.00419]
[1777966663578,75.45,81088.89,0.0,0.99998,0.0,0.00419]
[1777966664287,75.45,81093.35,0.0,0.99998,0.0,0.00417]
[1777966665295,75.45,81099.63,0.0,0.99998,0.0,0.00414]
[1777966667423,75.45,81098.93,0.0,0.99998,0.0,0.00414]
[1777966668155,75.45,81099.39,0.0,0.99998,0.0,0.00414]
[1777966668333,75.45,81099.39,0.0,0.99998,0.0,0.00414]
[1777966668363,75.45,81099.39,0.0,0.99998,0.0,0.00414]
[1777966668671,75.45,81099.39,0.0,0.99998,0.0,0.00414]
[1777966670330,75.45,81096.84,0.0,0.99998,0.0,0.00415]
[1777966671337,75.45,81092.63,0.0,0.99998,0.0,0.00418]
[1777966673003,75.45,81092.63,0.0,0.99998,0.0,0.00418]
[1777966673076,75.45,81092.63,0.0,0.99998,0.0,0.00418]
[1777966673147,75.45,81089.06,0.0,0.99998,0.0,0.00419]
[1777966674286,75.45,81089.06,0.0,0.99998,0.0,0.00419]
[1777966674329,75.45,81089.24,0.0,0.99998,0.0,0.00419]
[1777966678869,75.45,81087.15,0.0,0.99998,0.0,0.0042]
[1777966679084,75.45,81087.15,0.0,0.99998,0.0,0.0042]
[1777966679177,75.45,81088.03,0.0,0.99998,0.0,0.0042]
[1777966679911,75.45,81088.03,0.0,0.99998,0.0,0.0042]
[1777966680086,75.45,81088.03,0.0,0.99998,0.0,0.0042]
[1777966681407,75.45,81093.76,0.0,0.99998,0.0,0.00417]
[1777966682891,75.45,81093.76,0.0,0.99998,0.0,0.00417]
[1777966683079,75.45,81093.76,0.0,0.99998,0.0,0.00417]
[1777966683124,75.45,81096.38,0.0,0.99998,0.0,0.00416]
[1777966684109,75.45,81096.38,0.0,0.99998,0.0,0.00416]
[1777966684328,75.45,81094.88,0.0,0.99998,0.0,0.00416]
[1777966685435,75.45,81106.36,0.0,0.99998,0.0,0.0041]
[1777966686442,75.45,81108.86,0.0,0.99998,0.0,0.00409]
[1777966687754,75.45,81108.86,0.0,0.99998,0.0,0.00409]
[1777966687825,75.45,81108.86,0.0,0.99998,0.0,0.00409]
[1777966688236,75.45,81108.86,0.0,0.99998,0.0,0.00409]
[1777966687910,75.45,81108.96,0.0,0.99998,0.0,0.00409]
[1777966688330,75.45,81108.96,0.0,0.99998,0.0,0.00409]
[1777966692993,75.45,81108.48,0.0,0.99998,0.0,0.00409]
[1777966693082,75.45,81108.48,0.0,0.99998,0.0,0.00409]
[1777966693173,75.45,81109.09,0.0,0.99998,0.0,0.00409]
[1777966693998,75.45,81109.09,0.0,0.99998,0.0,0.00409]
[1777966694077,75.45,81109.09,0.0,0.99998,0.0,0.00409]
[1777966694100,75.45,81105.85,0.0,0.99998,0.0,0.00411]
[1777966695505,75.45,81113.33,0.0,0.99998,0.0,0.00407]
[1777966697211,75.45,81113.33,0.0,0.99998,0.0,0.00407]
[1777966697306,75.45,81116.33,0.0,0.99998,0.0,0.00405]
[1777966697519,75.45,81116.29,0.0,0.99998,0.0,0.00405]
[1777966698526,75.45,81111.94,0.0,0.99998,0.0,0.00408]
[1777966700260,75.45,81111.94,0.0,0.99998,0.0,0.00408]
[1777966700328,75.45,81111.94,0.0,0.99998,0.0,0.00408]
[1777966700539,75.45,81109.76,0.0,0.99998,0.0,0.00409]
[1777966705575,75.45,81110.46,0.0,0.99998,0.0,0.00408]
[1777966706399,75.45,81110.46,0.0,0.99998,0.0,0.00408]
[1777966706579,75.45,81110.46,0.0,0.99998,0.0,0.00408]
[1777966706736,75.45,81110.46,0.0,0.99998,0.0,0.00408]
[1777966706827,75.45,81110.46,0.0,0.99998,0.0,0.00408]
[1777966706838,75.45,81110.4,0.0,0.99998,0.0,0.00408]
[1777966708596,75.45,81112.64,0.0,0.99998,0.0,0.00407]
[1777966710198,75.45,81112.64,0.0,0.99998,0.0,0.00407]
[1777966710325,75.45,81112.64,0.0,0.99998,0.0,0.00407]
[1777966710246,75.45,81114.97,0.0,0.99998,0.0,0.00406]
[1777966710818,75.45,81114.97,0.0,0.99998,0.0,0.00406]
[1777966710827,75.45,81114.97,0.0,0.99998,0.0,0.00406]
[1777966710919,75.45,81116.19,0.0,0.99998,0.0,0.00405]
[1777966713639,75.45,81117.7,0.0,0.99998,0.0,0.00402]
[1777966713834,75.45,81117.7,0.0,0.99998,0.0,0.00402]
[1777966718501,75.45,81115.91,0.0,0.99998,0.0,0.00403]
[1777966718581,75.45,81115.91,0.0,0.99998,0.0,0.00403]
[1777966718666,75.45,81115.38,0.0,0.99998,0.0,0.00403]
[1777966719673,75.45,81112.03,0.0,0.99998,0.0,0.00405]
[1777966720654,75.45,81112.03,0.0,0.99998,0.0,0.00405]
[1777966720686,75.45,81110.07,0.0,0.99998,0.0,0.00406]
[1777966721690,75.45,81105.54,0.0,0.99998,0.0,0.00408]
[1777966722697,75.45,81102.12,0.0,0.99998,0.0,0.0041]
[1777966724496,75.45,81100.64,0.0,0.99998,0.0,0.00411]
[1777966724711,75.45,81099.25,0.0,0.99998,0.0,0.00412]
[1777966726725,75.45,81103.38,0.0,0.99998,0.0,0.00409]
[1777966727732,75.45,81108.59,0.0,0.99998,0.0,0.00407]
[1777966729877,75.45,81108.69,0.0,0.99998,0.0,0.00407]
[1777966729963,75.45,81108.96,0.0,0.99998,0.0,0.00407]
[1777966730753,75.45,81103.45,0.0,0.99998,0.0,0.00409]
[1777966733800,75.45,81102.77,0.0,0.99998,0.0,0.0041]
[1777966733867,75.45,81103.14,0.0,0.99998,0.0,0.0041]
[1777966736795,75.45,81104.7,0.0,0.99998,0.0,0.00409]
[1777966741618,75.45,81105.79,0.0,0.99998,0.0,0.00408]
[1777966741831,75.45,81105.79,0.0,0.99998,0.0,0.00408]
[1777966742033,75.45,81105.79,0.0,0.99998,0.0,0.00408]
[1777966742078,75.45,81105.79,0.0,0.99998,0.0,0.00408]
[1777966742128,75.45,81109.31,0.0,0.99998,0.0,0.00406]
[1777966747872,75.45,81109.07,0.0,0.99998,0.0,0.00407]
[1777966749093,75.45,81109.07,0.0,0.99998,0.0,0.00407]
[1777966749131,75.45,81109.07,0.0,0.99998,0.0,0.00407]
[1777966749176,75.45,81111.78,0.0,0.99998,0.0,0.00405]
[1777966750581,75.45,81113.08,0.0,0.99998,0.0,0.00405]
[1777966750832,75.45,81113.08,0.0,0.99998,0.0,0.00405]
[1777966755927,75.45,81112.49,0.0,0.99998,0.0,0.00405]
[1777966756776,75.45,81112.49,0.0,0.99998,0.0,0.00405]
[1777966756833,75.45,81112.49,0.0,0.99998,0.0,0.00405]
[1777966756935,75.45,81111.79,0.0,0.99998,0.0,0.00405]
[1777966757782,75.45,81111.79,0.0,0.99998,0.0,0.00405]
[1777966757832,75.45,81111.79,0.0,0.99998,0.0,0.00405]
[1777966762977,75.45,81112.09,0.0,0.99998,0.0,0.00405]
[1777966763790,75.45,81112.09,0.0,0.99998,0.0,0.00405]
[1777966763828,75.45,81112.09,0.0,0.99998,0.0,0.00405]
[1777966763983,75.45,81117.0,0.0,0.99998,0.0,0.00403]
[1777966764760,75.45,81117.0,0.0,0.99998,0.0,0.00403]
[1777966764826,75.45,81117.0,0.0,0.99998,0.0,0.00403]
[1777966765998,75.45,81119.33,0.0,0.99998,0.0,0.00401]
[1777966767005,75.45,81121.03,0.0,0.99998,0.0,0.00401]
[1777966767715,75.45,81121.03,0.0,0.99998,0.0,0.00401]
[1777966767828,75.45,81121.03,0.0,0.99998,0.0,0.00401]
[1777966768026,75.45,81121.03,0.0,0.99998,0.0,0.00401]
[1777966768078,75.45,81121.03,0.0,0.99998,0.0,0.00401]
[1777966768156,75.45,81120.15,0.0,0.99998,0.0,0.00401]
[1777966769020,75.45,81121.83,0.0,0.99998,0.0,0.004]
[1777966771033,75.45,81121.2,0.0,0.99998,0.0,0.00398]
[1777966772981,75.45,81120.73,0.0,0.99998,0.0,0.00398]
[1777966773078,75.45,81120.73,0.0,0.99998,0.0,0.00398]
[1777966773739,75.45,81121.37,0.0,0.99998,0.0,0.00398]
[1777966773836,75.45,81121.37,0.0,0.99998,0.0,0.00398]
[1777966774055,75.45,81120.89,0.0,0.99998,0.0,0.00398]
[1777966779090,75.45,81121.76,0.0,0.99998,0.0,0.00398]
[1777966781720,75.45,81121.7,0.0,0.99998,0.0,0.00398]
[1777966781830,75.45,81121.7,0.0,0.99998,0.0,0.00398]
[1777966787147,75.45,81121.17,0.0,0.99998,0.0,0.00398]
[1777966788798,75.45,81121.29,0.0,0.99998,0.0,0.00398]
[1777966788830,75.45,81121.29,0.0,0.99998,0.0,0.00398]
[1777966789161,75.45,81119.33,0.0,0.99998,0.0,0.00399]
[1777966790217,75.45,81119.33,0.0,0.99998,0.0,0.00399]
[1777966790329,75.45,81119.33,0.0,0.99998,0.0,0.00399]
[1777966791174,75.45,81121.79,0.0,0.99998,0.0,0.00398]
[1777966793188,75.45,81120.57,0.0,0.99998,0.0,0.00398]
[1777966794473,75.45,81120.27,0.0,0.99998,0.0,0.00398]
[1777966794577,75.45,81120.27,0.0,0.99998,0.0,0.00398]
[1777966795212,75.45,81120.27,0.0,0.99998,0.0,0.00398]
[1777966795326,75.45,81120.27,0.0,0.99998,0.0,0.00398]
[1777966795423,75.45,81120.88,0.0,0.99998,0.0,0.00398]
[1777966801245,75.45,81109.26,0.0,0.99998,0.0,0.00404]
[1777966801860,75.45,81109.26,0.0,0.99998,0.0,0.00404]
[1777966802106,75.45,81109.26,0.0,0.99998,0.0,0.00404]
[1777966802252,75.45,81102.82,0.0,0.99998,0.0,0.00407]
[1777966803259,75.45,81104.22,0.0,0.99998,0.0,0.00407]
[1777966804020,75.45,81104.22,0.0,0.99998,0.0,0.00407]
[1777966804077,75.45,81104.22,0.0,0.99998,0.0,0.00407]
[1777966804266,75.45,81102.74,0.0,0.99998,0.0,0.00407]
[1777966805273,75.45,81101.54,0.0,0.99998,0.0,0.00408]
[1777966806280,75.45,81104.43,0.0,0.99998,0.0,0.00406]
[1777966807371,75.45,81104.43,0.0,0.99998,0.0,0.00406]
[1777966807287,75.45,81105.7,0.0,0.99998,0.0,0.00406]
[1777966807575,75.45,81105.7,0.0,0.99998,0.0,0.00406]
[1777966807926,75.45,81105.7,0.0,0.99998,0.0,0.00406]
[1777966808089,75.45,81105.7,0.0,0.99998,0.0,0.00406]
[1777966808294,75.45,81103.87,0.0,0.99998,0.0,0.00407]
[1777966809301,75.45,81102.07,0.0,0.99998,0.0,0.00408]
[1777966811318,75.45,81105.4,0.0,0.99998,0.0,0.00406]
[1777966811917,75.45,81105.4,0.0,0.99998,0.0,0.00406]
[1777966812079,75.45,81105.4,0.0,0.99998,0.0,0.00406]
[1777966812324,75.45,81116.38,0.0,0.99998,0.0,0.004]
[1777966813331,75.45,81114.14,0.0,0.99998,0.0,0.00402]
[1777966814338,75.45,81107.54,0.0,0.99998,0.0,0.00405]
[1777966815225,75.45,81107.54,0.0,0.99998,0.0,0.00405]
[1777966815328,75.45,81107.54,0.0,0.99998,0.0,0.00405]
[1777966818366,75.45,81110.86,0.0,0.99998,0.0,0.00403]
[1777966819632,75.45,81111.36,0.0,0.99998,0.0,0.00403]
[1777966819825,75.45,81111.36,0.0,0.99998,0.0,0.00403]
[1777966820380,75.45,81110.5,0.0,0.99998,0.0,0.00403]
[1777966822395,75.45,81112.03,0.0,0.99998,0.0,0.00403]
[1777966825416,75.45,81106.82,0.0,0.99998,0.0,0.00405]
[1777966825833,75.45,81106.82,0.0,0.99998,0.0,0.00405]
[1777966826423,75.45,81091.72,0.0,0.99998,0.0,0.00413]
[1777966828275,75.45,81090.87,0.0,0.99998,0.0,0.00413]
[1777966828329,75.45,81090.87,0.0,0.99998,0.0,0.00413]
[1777966828437,75.45,81088.21,0.0,0.99998,0.0,0.00415]
[1777966829828,75.45,81086.65,0.0,0.99998,0.0,0.00416]
[1777966830451,75.45,81086.29,0.0,0.99998,0.0,0.00416]
[1777966831458,75.45,81083.8,0.0,0.99998,0.0,0.00415]
[1777966831824,75.45,81083.8,0.0,0.99998,0.0,0.00415]
[1777966832465,75.45,81084.88,0.0,0.99998,0.0,0.00414]
[1777966833199,75.45,81084.88,0.0,0.99998,0.0,0.00414]
[1777966833327,75.45,81084.88,0.0,0.99998,0.0,0.00414]
[1777966833472,75.45,81085.55,0.0,0.99998,0.0,0.00414]
[1777966833967,75.45,81085.55,0.0,0.99998,0.0,0.00414]
[1777966834077,75.45,81085.55,0.0,0.99998,0.0,0.00414]
[1777966835486,75.45,81089.34,0.0,0.99998,0.0,0.00412]
[1777966839321,75.45,81090.18,0.0,0.99998,0.0,0.00411]
[1777966839326,75.45,81090.18,0.0,0.99998,0.0,0.00411]
[1777966839383,75.45,81076.93,0.0,0.99998,0.0,0.00418]
[1777966839514,75.45,81074.26,0.0,0.99998,0.0,0.0042]
[1777966840869,75.45,81074.26,0.0,0.99998,0.0,0.0042]
[1777966841075,75.45,81074.26,0.0,0.99998,0.0,0.0042]
[1777966841176,75.45,81074.64,0.0,0.99998,0.0,0.00419]
[1777966843750,75.45,81074.67,0.0,0.99998,0.0,0.00419]
[1777966843835,75.45,81074.67,0.0,0.99998,0.0,0.00419]
[1777966846563,75.45,81069.74,0.0,0.99998,0.0,0.00422]
[1777966848532,75.45,81068.69,0.0,0.99998,0.0,0.00423]
[1777966848580,75.45,81068.69,0.0,0.99998,0.0,0.00423]
[1777966848681,75.45,81068.51,0.0,0.99998,0.0,0.00423]
[1777966854619,75.45,81069.29,0.0,0.99998,0.0,0.00422]
[1777966855603,75.45,81069.29,0.0,0.99998,0.0,0.00422]
[1777966855825,75.45,81069.29,0.0,0.99998,0.0,0.00422]
[1777966861144,75.45,81068.39,0.0,0.99998,0.0,0.00423]
[1777966861329,75.45,81068.39,0.0,0.99998,0.0,0.00423]
[1777966861344,75.45,81068.33,0.0,0.99998,0.0,0.00423]
[1777966863884,75.45,81069.83,0.0,0.99998,0.0,0.00422]
[1777966864076,75.45,81069.83,0.0,0.99998,0.0,0.00422]
[1777966864177,75.45,81073.57,0.0,0.99998,0.0,0.0042]
[1777966868102,75.45,81072.49,0.0,0.99998,0.0,0.00421]
[1777966868324,75.45,81072.49,0.0,0.99998,0.0,0.00421]
[1777966868425,75.45,81070.87,0.0,0.99998,0.0,0.00421]
[1777966868522,75.45,81070.87,0.0,0.99998,0.0,0.00421]
[1777966868574,75.45,81070.87,0.0,0.99998,0.0,0.00421]
[1777966870732,75.45,81067.35,0.0,0.99998,0.0,0.00423]
[1777966873877,75.45,81067.09,0.0,0.99998,0.0,0.00423]
[1777966874086,75.45,81067.09,0.0,0.99998,0.0,0.00423]
[1777966874252,75.45,81067.09,0.0,0.99998,0.0,0.00423]
[1777966874330,75.45,81067.09,0.0,0.99998,0.0,0.00423]
[1777966874428,75.45,81061.54,0.0,0.99998,0.0,0.00426]
[1777966875767,75.45,81059.06,0.0,0.99998,0.0,0.00428]
[1777966880827,75.45,81057.9,0.0,0.99998,0.0,0.00428]
[1777966881079,75.45,81057.9,0.0,0.99998,0.0,0.00428]
[1777966886844,75.45,81056.92,0.0,0.99998,0.0,0.00429]
[1777966889595,75.45,81057.32,0.0,0.99998,0.0,0.00429]
[1777966889827,75.45,81057.32,0.0,0.99998,0.0,0.00429]
[1777966890872,75.45,81061.85,0.0,0.99998,0.0,0.00426]
[1777966892013,75.45,81061.85,0.0,0.99998,0.0,0.00426]
[1777966892081,75.45,81061.85,0.0,0.99998,0.0,0.00426]
[1777966892158,75.45,81063.18,0.0,0.99998,0.0,0.00423]
[1777966895222,75.45,81062.84,0.0,0.99998,0.0,0.00423]
[1777966895328,75.45,81062.84,0.0,0.99998,0.0,0.00423]
[1777966899025,75.45,81064.19,0.0,0.99998,0.0,0.00422]
[1777966899087,75.45,81064.19,0.0,0.99998,0.0,0.00422]
[1777966899121,75.45,81063.19,0.0,0.99998,0.0,0.00423]
[1777966900715,75.45,81062.66,0.0,0.99998,0.0,0.00423]
[1777966900824,75.45,81062.66,0.0,0.99998,0.0,0.00423]
[1777966906280,75.45,81060.7,0.0,0.99998,0.0,0.00424]
[1777966906327,75.45,81060.7,0.0,0.99998,0.0,0.00424]
[1777966906381,75.45,81060.51,0.0,0.99998,0.0,0.00424]
[1777966909247,75.45,81060.54,0.0,0.99998,0.0,0.00424]
[1777966909331,75.45,81060.54,0.0,0.99998,0.0,0.00424]
[1777966912513,75.45,81062.26,0.0,0.99998,0.0,0.00423]
[1777966912574,75.45,81063.72,0.0,0.99998,0.0,0.00423]
[1777966912733,75.45,81063.72,0.0,0.99998,0.0,0.00423]
[1777966912832,75.45,81063.72,0.0,0.99998,0.0,0.00423]
[1777966913025,75.45,81066.73,0.0,0.99998,0.0,0.00421]
[1777966917397,75.45,81065.81,0.0,0.99998,0.0,0.00422]
[1777966917579,75.45,81065.8,0.0,0.99998,0.0,0.00422]
[1777966921572,75.45,81064.79,0.0,0.99998,0.0,0.00422]
[1777966921834,75.45,81064.79,0.0,0.99998,0.0,0.00422]
[1777966922089,75.45,81071.26,0.0,0.99998,0.0,0.00419]
[1777966923025,75.45,81071.26,0.0,0.99998,0.0,0.00419]
[1777966923081,75.45,81071.26,0.0,0.99998,0.0,0.00419]
[1777966923096,75.45,81073.68,0.0,0.99998,0.0,0.00417]
[1777966926298,75.45,81074.0,0.0,0.99998,0.0,0.00417]
[1777966926326,75.45,81074.0,0.0,0.99998,0.0,0.00417]
[1777966928131,75.45,81070.72,0.0,0.99998,0.0,0.00419]
[1777966931024,75.45,81071.14,0.0,0.99998,0.0,0.00419]
[1777966931075,75.45,81071.14,0.0,0.99998,0.0,0.00419]
[1777966931419,75.45,81071.14,0.0,0.99998,0.0,0.00419]
[1777966931458,75.45,81070.52,0.0,0.99998,0.0,0.00419]
[1777966931576,75.45,81070.52,0.0,0.99998,0.0,0.00419]
[1777966937193,75.45,81069.54,0.0,0.99998,0.0,0.0042]
[1777966939208,75.45,81067.07,0.0,0.99998,0.0,0.00421]
[1777966940215,75.45,81064.46,0.0,0.99998,0.0,0.00422]
[1777966945250,75.45,81065.19,0.0,0.99998,0.0,0.00422]
[1777966952300,75.45,81064.41,0.0,0.99998,0.0,0.0042]
[1777966954314,75.45,81066.46,0.0,0.99998,0.0,0.00419]
[1777966958342,75.45,81063.84,0.0,0.99998,0.0,0.0042]
[1777966959349,75.45,81055.5,0.0,0.99998,0.0,0.00424]
[1777966960356,75.45,81053.29,0.0,0.99998,0.0,0.00426]
[1777966965391,75.45,81057.35,0.0,0.99998,0.0,0.00424]
[1777966970429,75.45,81055.9,0.0,0.99998,0.0,0.00424]
[1777966974457,75.45,81053.92,0.0,0.99998,0.0,0.00425]
[1777966979491,75.45,81054.61,0.0,0.99998,0.0,0.00425]
[1777966984527,75.45,81053.46,0.0,0.99998,0.0,0.00426]
[1777966989562,75.45,81054.05,0.0,0.99998,0.0,0.00425]
[1777966994597,75.45,81053.41,0.0,0.99998,0.0,0.00426]
[1777966999633,75.45,81053.08,0.0,0.99998,0.0,0.00426]
[1777967004668,75.45,81052.24,0.0,0.99998,0.0,0.00426]
[1777967009703,75.45,81052.31,0.0,0.99998,0.0,0.00426]
[1777967011717,75.45,81052.47,0.0,0.99998,0.0,0.00424]
[1777967017760,75.45,81052.01,0.0,0.99998,0.0,0.00424]
[1777967019638,75.45,81046.75,0.0,0.99998,0.0,0.00427]
[1777967024809,75.45,81045.61,0.0,0.99998,0.0,0.00427]
[1777967027398,75.45,81045.62,0.0,0.99998,0.0,0.00427]
[1777967027568,75.45,81040.94,0.0,0.99998,0.0,0.0043]
[1777967029833,75.45,81040.62,0.0,0.99998,0.0,0.0043]
[1777967030524,75.45,81040.62,0.0,0.99998,0.0,0.0043]
[1777967030574,75.45,81040.62,0.0,0.99998,0.0,0.0043]
[1777967030625,75.45,81041.72,0.0,0.99998,0.0,0.00429]
[1777967030851,75.45,81044.37,0.0,0.99998,0.0,0.00428]
[1777967036892,75.45,81043.74,0.0,0.99998,0.0,0.00428]
[1777967038176,75.45,81043.74,0.0,0.99998,0.0,0.00428]
[1777967038325,75.45,81043.74,0.0,0.99998,0.0,0.00428]
[1777967042935,75.45,81035.97,0.0,0.99998,0.0,0.00432]
[1777967044217,75.45,81035.97,0.0,0.99998,0.0,0.00432]
[1777967044330,75.45,81035.97,0.0,0.99998,0.0,0.00432]
[1777967044425,75.45,81036.26,0.0,0.99998,0.0,0.00432]
[1777967044758,75.45,81036.26,0.0,0.99998,0.0,0.00432]
[1777967044830,75.45,81036.26,0.0,0.99998,0.0,0.00432]
[1777967045342,75.45,81038.2,0.0,0.99998,0.0,0.00431]
[1777967050651,75.45,81037.69,0.0,0.99998,0.0,0.00431]
[1777967050693,75.45,81036.72,0.0,0.99998,0.0,0.00432]
[1777967050829,75.45,81036.72,0.0,0.99998,0.0,0.00432]
[1777967051187,75.45,81036.72,0.0,0.99998,0.0,0.00432]
[1777967051330,75.45,81036.72,0.0,0.99998,0.0,0.00432]
[1777967053005,75.45,81033.59,0.0,0.99998,0.0,0.00434]
[1777967058039,75.45,81032.93,0.0,0.99998,0.0,0.00434]
[1777967059205,75.45,81032.93,0.0,0.99998,0.0,0.00434]
[1777967059331,75.45,81032.93,0.0,0.99998,0.0,0.00434]
[1777967059425,75.45,81032.93,0.0,0.99998,0.0,0.00434]
[1777967059577,75.45,81032.93,0.0,0.99998,0.0,0.00434]
[1777967059677,75.45,81032.5,0.0,0.99998,0.0,0.00434]
[1777967061064,75.45,81027.39,0.0,0.99998,0.0,0.00437]
[1777967063099,75.45,81028.04,0.0,0.99998,0.0,0.00437]
[1777967063299,75.45,81028.04,0.0,0.99998,0.0,0.00437]
[1777967063332,75.45,81028.04,0.0,0.99998,0.0,0.00437]
[1777967063401,75.45,81028.85,0.0,0.99998,0.0,0.00436]
[1777967066098,75.45,81031.15,0.0,0.99998,0.0,0.00435]
[1777967073148,75.45,81030.86,0.0,0.99998,0.0,0.00433]
[1777967078184,75.45,81029.04,0.0,0.99998,0.0,0.00434]
[1777967079817,75.45,81028.87,0.0,0.99998,0.0,0.00434]
[1777967079835,75.45,81028.87,0.0,0.99998,0.0,0.00434]
[1777967080173,75.45,81028.87,0.0,0.99998,0.0,0.00434]
[1777967080327,75.45,81028.87,0.0,0.99998,0.0,0.00434]
[1777967080428,75.45,81029.08,0.0,0.99998,0.0,0.00434]
[1777967086240,75.45,81021.65,0.0,0.99998,0.0,0.00438]
[1777967087131,75.45,81021.65,0.0,0.99998,0.0,0.00438]
[1777967087272,75.45,81021.65,0.0,0.99998,0.0,0.00438]
[1777967087331,75.45,81021.65,0.0,0.99998,0.0,0.00438]
[1777967087429,75.45,81020.8,0.0,0.99998,0.0,0.00438]
[1777967090268,75.45,81018.96,0.0,0.99998,0.0,0.00439]
[1777967094770,75.45,81020.22,0.0,0.99998,0.0,0.00438]
[1777967094832,75.45,81020.22,0.0,0.99998,0.0,0.00438]
[1777967094956,75.45,81020.22,0.0,0.99998,0.0,0.00438]
[1777967095082,75.45,81020.22,0.0,0.99998,0.0,0.00438]
[1777967095303,75.45,81020.14,0.0,0.99998,0.0,0.00438]
[1777967097317,75.45,81016.42,0.0,0.99998,0.0,0.0044]
[1777967098324,75.45,81014.51,0.0,0.99998,0.0,0.00442]
[1777967099331,75.45,81016.44,0.0,0.99998,0.0,0.0044]
[1777967100179,75.45,81016.44,0.0,0.99998,0.0,0.0044]
[1777967100334,75.45,81016.44,0.0,0.99998,0.0,0.0044]
[1777967100356,75.45,81016.44,0.0,0.99998,0.0,0.0044]
[1777967100576,75.45,81016.44,0.0,0.99998,0.0,0.0044]
[1777967100620,75.45,81015.37,0.0,0.99998,0.0,0.00441]
[1777967102364,75.45,81022.05,0.0,0.99998,0.0,0.00437]
[1777967103171,75.45,81022.05,0.0,0.99998,0.0,0.00437]
[1777967103335,75.45,81022.05,0.0,0.99998,0.0,0.00437]
[1777967103363,75.45,81028.92,0.0,0.99998,0.0,0.00434]
[1777967104034,75.45,81028.92,0.0,0.99998,0.0,0.00434]
[1777967104079,75.45,81028.92,0.0,0.99998,0.0,0.00434]
[1777967104369,75.45,81031.06,0.0,0.99998,0.0,0.00432]
[1777967108398,75.45,81028.68,0.0,0.99998,0.0,0.00434]
[1777967111421,75.45,81026.91,0.0,0.99998,0.0,0.00435]
[1777967112101,75.45,81026.91,0.0,0.99998,0.0,0.00435]
[1777967112251,75.45,81026.91,0.0,0.99998,0.0,0.00435]
[1777967112330,75.45,81026.91,0.0,0.99998,0.0,0.00435]
[1777967112428,75.45,81027.59,0.0,0.99998,0.0,0.00434]
[1777967117463,75.45,81028.21,0.0,0.99998,0.0,0.00434]
[1777967120725,75.45,81027.91,0.0,0.99998,0.0,0.00434]
[1777967120831,75.45,81027.84,0.0,0.99998,0.0,0.00434]
[1777967120923,75.45,81027.84,0.0,0.99998,0.0,0.00434]
[1777967121083,75.45,81027.84,0.0,0.99998,0.0,0.00434]
[1777967121491,75.45,81027.88,0.0,0.99998,0.0,0.00434]
[1777967126526,75.45,81027.12,0.0,0.99998,0.0,0.00435]
[1777967130922,75.45,81026.98,0.0,0.99998,0.0,0.00435]
[1777967131086,75.45,81026.98,0.0,0.99998,0.0,0.00435]
[1777967131121,75.45,81026.98,0.0,0.99998,0.0,0.00435]
[1777967131330,75.45,81026.98,0.0,0.99998,0.0,0.00435]
[1777967131560,75.45,81026.26,0.0,0.99998,0.0,0.00433]
[1777967133575,75.45,81020.27,0.0,0.99998,0.0,0.00436]
[1777967134582,75.45,81018.35,0.0,0.99998,0.0,0.00437]
[1777967135772,75.45,81018.35,0.0,0.99998,0.0,0.00437]
[1777967135830,75.45,81018.59,0.0,0.99998,0.0,0.00437]
[1777967137290,75.45,81017.19,0.0,0.99998,0.0,0.00437]
[1777967137325,75.45,81017.19,0.0,0.99998,0.0,0.00437]
[1777967137603,75.45,81016.35,0.0,0.99998,0.0,0.00438]
[1777967142638,75.45,81014.99,0.0,0.99998,0.0,0.00439]
[1777967145774,75.45,81014.77,0.0,0.99998,0.0,0.00439]
[1777967145832,75.45,81015.22,0.0,0.99998,0.0,0.00439]
[1777967147673,75.45,81007.68,0.0,0.99998,0.0,0.00443]
[1777967148677,75.45,81007.68,0.0,0.99998,0.0,0.00443]
[1777967148773,75.45,81005.97,0.0,0.99998,0.0,0.00444]
[1777967148829,75.45,81005.97,0.0,0.99998,0.0,0.00444]
[1777967152225,75.45,81007.06,0.0,0.99998,0.0,0.00443]
[1777967152335,75.45,81007.06,0.0,0.99998,0.0,0.00443]
[1777967152686,75.45,81007.06,0.0,0.99998,0.0,0.00443]
[1777967152708,75.45,81005.94,0.0,0.99998,0.0,0.00444]
[1777967152833,75.45,81005.94,0.0,0.99998,0.0,0.00444]
[1777967154723,75.45,80992.12,0.0,0.99998,0.0,0.00451]
[1777967155730,75.45,80987.24,0.0,0.99998,0.0,0.00454]
[1777967156737,75.45,80987.5,0.0,0.99998,0.0,0.00454]
[1777967156933,75.45,80987.5,0.0,0.99998,0.0,0.00454]
[1777967157147,75.45,80987.5,0.0,0.99998,0.0,0.00454]
[1777967157744,75.45,80988.54,0.0,0.99998,0.0,0.00453]
[1777967158103,75.45,80988.54,0.0,0.99998,0.0,0.00453]
[1777967158380,75.45,80988.54,0.0,0.99998,0.0,0.00453]
[1777967158750,75.45,80987.88,0.0,0.99998,0.0,0.00454]
[1777967160765,75.45,80984.73,0.0,0.99998,0.0,0.00456]
[1777967162779,75.45,80976.33,0.0,0.99997,0.0,0.0046]
[1777967163183,75.45,80976.33,0.0,0.99997,0.0,0.0046]
[1777967163331,75.45,80976.33,0.0,0.99997,0.0,0.0046]
[1777967163343,75.45,80976.33,0.0,0.99997,0.0,0.0046]
[1777967163580,75.45,80976.33,0.0,0.99997,0.0,0.0046]
[1777967163786,75.45,80977.02,0.0,0.99997,0.0,0.0046]
[1777967168823,75.45,80977.11,0.0,0.99997,0.0,0.0046]
[1777967170145,75.45,80977.11,0.0,0.99997,0.0,0.0046]
[1777967170327,75.45,80977.11,0.0,0.99997,0.0,0.0046]
[1777967170421,75.45,80976.44,0.0,0.99997,0.0,0.0046]
[1777967172114,75.45,80976.34,0.0,0.99997,0.0,0.0046]
[1777967172329,75.45,80976.34,0.0,0.99997,0.0,0.0046]
[1777967177924,75.45,80976.66,0.0,0.99997,0.0,0.0046]
[1777967178077,75.45,80976.66,0.0,0.99997,0.0,0.0046]
[1777967178172,75.45,80972.94,0.0,0.99997,0.0,0.00462]
[1777967178873,75.45,80972.94,0.0,0.99997,0.0,0.00462]
[1777967179077,75.45,80972.94,0.0,0.99997,0.0,0.00462]
[1777967185030,75.45,80971.2,0.0,0.99997,0.0,0.00463]
[1777967185882,75.45,80971.2,0.0,0.99997,0.0,0.00463]
[1777967185976,75.45,80945.08,0.0,0.99997,0.0,0.00479]
[1777967186981,75.45,80948.77,0.0,0.99997,0.0,0.00476]
[1777967188935,75.45,80949.68,0.0,0.99997,0.0,0.00476]
[1777967188995,75.45,80949.55,0.0,0.99997,0.0,0.00476]
[1777967191009,75.45,80949.17,0.0,0.99997,0.0,0.00473]
[1777967196045,75.45,80948.94,0.0,0.99997,0.0,0.00474]
[1777967200073,75.45,80943.21,0.0,0.99997,0.0,0.00477]
[1777967202323,75.45,80942.44,0.0,0.99997,0.0,0.00477]
[1777967202578,75.45,80942.44,0.0,0.99997,0.0,0.00477]
[1777967202603,75.45,80941.89,0.0,0.99997,0.0,0.00478]
[1777967202949,75.45,80941.89,0.0,0.99997,0.0,0.00478]
[1777967203081,75.45,80941.89,0.0,0.99997,0.0,0.00478]
[1777967205108,75.45,80938.29,0.0,0.99997,0.0,0.0048]
[1777967206114,75.45,80935.79,0.0,0.99997,0.0,0.00481]
[1777967208604,75.45,80935.15,0.0,0.99997,0.0,0.00482]
[1777967208825,75.45,80935.15,0.0,0.99997,0.0,0.00482]
[1777967208700,75.45,80933.27,0.0,0.99997,0.0,0.00483]
[1777967209187,75.45,80933.27,0.0,0.99997,0.0,0.00483]
[1777967209330,75.45,80933.27,0.0,0.99997,0.0,0.00483]
[1777967209398,75.45,80933.29,0.0,0.99997,0.0,0.00483]
[1777967215178,75.45,80932.25,0.0,0.99997,0.0,0.00484]
[1777967216594,75.45,80932.25,0.0,0.99997,0.0,0.00484]
[1777967216685,75.45,80929.76,0.0,0.99997,0.0,0.00485]
[1777967217192,75.45,80929.76,0.0,0.99997,0.0,0.00485]
[1777967217734,75.45,80929.76,0.0,0.99997,0.0,0.00485]
[1777967217778,75.45,80929.17,0.0,0.99997,0.0,0.00485]
[1777967218045,75.45,80929.17,0.0,0.99997,0.0,0.00485]
[1777967220213,75.45,80934.92,0.0,0.99997,0.0,0.00482]
[1777967221281,75.45,80934.92,0.0,0.99997,0.0,0.00482]
[1777967221326,75.45,80934.92,0.0,0.99997,0.0,0.00482]
[1777967221615,75.45,80934.92,0.0,0.99997,0.0,0.00482]
[1777967221829,75.45,80934.92,0.0,0.99997,0.0,0.00482]
[1777967221839,75.45,80936.24,0.0,0.99997,0.0,0.00481]
[1777967222227,75.45,80938.97,0.0,0.99997,0.0,0.0048]
[1777967224267,75.45,80929.34,0.0,0.99997,0.0,0.00485]
[1777967224997,75.45,80929.34,0.0,0.99997,0.0,0.00485]
[1777967225255,75.45,80906.16,0.0,0.99997,0.0,0.005]
[1777967226258,75.45,80896.27,0.0,0.99997,0.0,0.00506]
[1777967227265,75.45,80896.88,0.0,0.99997,0.0,0.00505]
[1777967228129,75.45,80896.88,0.0,0.99997,0.0,0.00505]
[1777967228272,75.45,80896.7,0.0,0.99997,0.0,0.00505]
[1777967233308,75.45,80898.56,0.0,0.99997,0.0,0.00504]
[1777967234314,75.45,80896.68,0.0,0.99997,0.0,0.00505]
[1777967235321,75.45,80894.62,0.0,0.99997,0.0,0.00507]
[1777967236328,75.45,80892.88,0.0,0.99997,0.0,0.00508]
[1777967240303,75.45,80894.09,0.0,0.99997,0.0,0.00507]
[1777967240330,75.45,80894.09,0.0,0.99997,0.0,0.00507]
[1777967240578,75.45,80894.95,0.0,0.99997,0.0,0.00507]
[1777967241236,75.45,80894.95,0.0,0.99997,0.0,0.00507]
[1777967241326,75.45,80894.95,0.0,0.99997,0.0,0.00507]
[1777967243378,75.45,80899.05,0.0,0.99997,0.0,0.00504]
[1777967245795,75.45,80899.17,0.0,0.99997,0.0,0.00504]
[1777967245832,75.45,80899.17,0.0,0.99997,0.0,0.00504]
[1777967246546,75.45,80899.61,0.0,0.99997,0.0,0.00504]
[1777967246578,75.45,80899.61,0.0,0.99997,0.0,0.00504]
[1777967246605,75.45,80900.46,0.0,0.99997,0.0,0.00503]
[1777967247406,75.45,80902.14,0.0,0.99997,0.0,0.00502]
[1777967248413,75.45,80903.71,0.0,0.99997,0.0,0.00501]
[1777967251434,75.45,80903.5,0.0,0.99997,0.0,0.00498]
[1777967253448,75.45,80902.07,0.0,0.99997,0.0,0.00499]
[1777967254341,75.45,80902.07,0.0,0.99997,0.0,0.00499]
[1777967254575,75.45,80902.07,0.0,0.99997,0.0,0.00499]
[1777967256468,75.45,80903.52,0.0,0.99997,0.0,0.00498]
[1777967257882,75.45,80903.52,0.0,0.99997,0.0,0.00498]
[1777967257476,75.45,80911.72,0.0,0.99997,0.0,0.00493]
[1777967258080,75.45,80911.72,0.0,0.99997,0.0,0.00493]
[1777967258637,75.45,80911.72,0.0,0.99997,0.0,0.00493]
[1777967258831,75.45,80911.72,0.0,0.99997,0.0,0.00493]
[1777967258678,75.45,80912.49,0.0,0.99997,0.0,0.00493]
[1777967261504,75.45,80919.13,0.0,0.99997,0.0,0.00489]
[1777967262511,75.45,80921.07,0.0,0.99997,0.0,0.00487]
[1777967262984,75.45,80921.07,0.0,0.99997,0.0,0.00487]
[1777967263075,75.45,80921.07,0.0,0.99997,0.0,0.00487]
[1777967263606,75.45,80921.07,0.0,0.99997,0.0,0.00487]
[1777967263830,75.45,80921.07,0.0,0.99997,0.0,0.00487]
[1777967263922,75.45,80921.09,0.0,0.99997,0.0,0.00487]
[1777967264525,75.45,80925.48,0.0,0.99997,0.0,0.00485]
[1777967265531,75.45,80927.92,0.0,0.99997,0.0,0.00483]
[1777967266539,75.45,80929.36,0.0,0.99997,0.0,0.00482]
[1777967267546,75.45,80927.84,0.0,0.99997,0.0,0.00483]
[1777967269553,75.45,80927.77,0.0,0.99997,0.0,0.00483]
[1777967269576,75.45,80927.77,0.0,0.99997,0.0,0.00483]
[1777967269760,75.45,80927.24,0.0,0.99997,0.0,0.00484]
[1777967270024,75.45,80927.24,0.0,0.99997,0.0,0.00484]
[1777967270077,75.45,80927.24,0.0,0.99997,0.0,0.00484]
[1777967274869,75.45,80927.03,0.0,0.99997,0.0,0.00484]
[1777967275079,75.45,80927.0,0.0,0.99997,0.0,0.00484]
[1777967275349,75.45,80927.0,0.0,0.99997,0.0,0.00484]
[1777967275584,75.45,80927.0,0.0,0.99997,0.0,0.00484]
[1777967275602,75.45,80927.03,0.0,0.99997,0.0,0.00484]
[1777967278623,75.45,80934.71,0.0,0.99997,0.0,0.00479]
[1777967279630,75.45,80940.53,0.0,0.99997,0.0,0.00476]
[1777967280342,75.45,80940.53,0.0,0.99997,0.0,0.00476]
[1777967280578,75.45,80940.53,0.0,0.99997,0.0,0.00476]
[1777967280637,75.45,80941.62,0.0,0.99997,0.0,0.00475]
[1777967281644,75.45,80945.17,0.0,0.99997,0.0,0.00473]
[1777967282651,75.45,80952.55,0.0,0.99997,0.0,0.00469]
[1777967283658,75.45,80954.4,0.0,0.99997,0.0,0.00468]
[1777967284665,75.45,80957.1,0.0,0.99997,0.0,0.00466]
[1777967285672,75.45,80965.58,0.0,0.99997,0.0,0.00461]
[1777967286679,75.45,80967.1,0.0,0.99997,0.0,0.0046]
[1777967288334,75.45,80967.38,0.0,0.99997,0.0,0.0046]
[1777967288695,75.45,80967.07,0.0,0.99997,0.0,0.0046]
[1777967290543,75.45,80966.9,0.0,0.99997,0.0,0.0046]
[1777967290582,75.45,80966.9,0.0,0.99997,0.0,0.0046]
[1777967290709,75.45,80965.76,0.0,0.99997,0.0,0.00461]
[1777967292329,75.45,80965.79,0.0,0.99997,0.0,0.00461]
[1777967292723,75.45,80965.74,0.0,0.99997,0.0,0.00461]
[1777967294737,75.45,80962.45,0.0,0.99997,0.0,0.00463]
[1777967295953,75.45,80962.45,0.0,0.99997,0.0,0.00463]
[1777967295744,75.45,80958.98,0.0,0.99997,0.0,0.00465]
[1777967296079,75.45,80958.98,0.0,0.99997,0.0,0.00465]
[1777967301933,75.45,80957.02,0.0,0.99997,0.0,0.00466]
[1777967302076,75.45,80958.41,0.0,0.99997,0.0,0.00465]
[1777967305791,75.45,80956.72,0.0,0.99997,0.0,0.00466]
[1777967305826,75.45,80956.72,0.0,0.99997,0.0,0.00466]
[1777967305892,75.45,80958.08,0.0,0.99997,0.0,0.00465]
[1777967306415,75.45,80958.08,0.0,0.99997,0.0,0.00465]
[1777967306578,75.45,80958.08,0.0,0.99997,0.0,0.00465]
[1777967311856,75.45,80957.77,0.0,0.99997,0.0,0.00463]
[1777967312627,75.45,80957.77,0.0,0.99997,0.0,0.00463]
[1777967312827,75.45,80957.77,0.0,0.99997,0.0,0.00463]
[1777967314877,75.45,80940.65,0.0,0.99997,0.0,0.00473]
[1777967316171,75.45,80939.73,0.0,0.99997,0.0,0.00473]
[1777967316330,75.45,80939.73,0.0,0.99997,0.0,0.00473]
[1777967316891,75.45,80939.88,0.0,0.99997,0.0,0.00473]
[1777967319984,75.45,80939.75,0.0,0.99997,0.0,0.00473]
[1777967320076,75.45,80939.75,0.0,0.99997,0.0,0.00473]
[1777967320919,75.45,80939.36,0.0,0.99997,0.0,0.00474]
[1777967322827,75.45,80939.26,0.0,0.99997,0.0,0.00474]
[1777967323077,75.45,80938.65,0.0,0.99997,0.0,0.00474]
[1777967328975,75.45,80938.58,0.0,0.99997,0.0,0.00474]
[1777967329643,75.45,80938.58,0.0,0.99997,0.0,0.00474]
[1777967329825,75.45,80938.58,0.0,0.99997,0.0,0.00474]
[1777967329983,75.45,80938.31,0.0,0.99997,0.0,0.00474]
[1777967331859,75.45,80938.31,0.0,0.99997,0.0,0.00474]
[1777967331997,75.45,80942.87,0.0,0.99997,0.0,0.00472]
[1777967332080,75.45,80942.87,0.0,0.99997,0.0,0.00472]
[1777967334010,75.45,80946.68,0.0,0.99997,0.0,0.00469]
[1777967335430,75.45,80946.68,0.0,0.99997,0.0,0.00469]
[1777967335576,75.45,80946.68,0.0,0.99997,0.0,0.00469]
[1777967335675,75.45,80949.3,0.0,0.99997,0.0,0.00468]
[1777967338012,75.45,80949.54,0.0,0.99997,0.0,0.00468]
[1777967338076,75.45,80948.68,0.0,0.99997,0.0,0.00468]
[1777967343645,75.45,80948.48,0.0,0.99997,0.0,0.00468]
[1777967343827,75.45,80948.48,0.0,0.99997,0.0,0.00468]
[1777967344081,75.45,80954.75,0.0,0.99997,0.0,0.00465]
[1777967345853,75.45,80954.75,0.0,0.99997,0.0,0.00465]
[1777967345925,75.45,80956.88,0.0,0.99997,0.0,0.00463]
[1777967346076,75.45,80956.88,0.0,0.99997,0.0,0.00463]
[1777967352929,75.45,80959.03,0.0,0.99997,0.0,0.00462]
[1777967353084,75.45,80959.03,0.0,0.99997,0.0,0.00462]
[1777967356651,75.45,80960.11,0.0,0.99997,0.0,0.00462]
[1777967356827,75.45,80960.11,0.0,0.99997,0.0,0.00462]
[1777967356875,75.45,80959.76,0.0,0.99997,0.0,0.00462]
[1777967359624,75.45,80959.28,0.0,0.99997,0.0,0.00462]
[1777967359831,75.45,80959.28,0.0,0.99997,0.0,0.00462]
[1777967364952,75.45,80960.18,0.0,0.99997,0.0,0.00461]
[1777967364971,75.45,80963.24,0.0,0.99997,0.0,0.0046]
[1777967365079,75.45,80963.24,0.0,0.99997,0.0,0.0046]
[1777967365228,75.45,80966.94,0.0,0.99997,0.0,0.00458]
[1777967368249,75.45,80970.58,0.0,0.99997,0.0,0.00456]
[1777967369626,75.45,80970.58,0.0,0.99997,0.0,0.00456]
[1777967369826,75.45,80970.58,0.0,0.99997,0.0,0.00456]
[1777967369831,75.45,80975.04,0.0,0.99998,0.0,0.00453]
[1777967370263,75.45,80977.08,0.0,0.99998,0.0,0.00452]
[1777967371270,75.45,80976.17,0.0,0.99998,0.0,0.0045]
[1777967372894,75.45,80976.17,0.0,0.99998,0.0,0.0045]
[1777967372995,75.45,80975.4,0.0,0.99998,0.0,0.0045]
[1777967373077,75.45,80975.4,0.0,0.99998,0.0,0.0045]
[1777967375247,75.45,80975.65,0.0,0.99998,0.0,0.0045]
[1777967375324,75.45,80975.65,0.0,0.99998,0.0,0.0045]
[1777967376305,75.45,80971.58,0.0,0.99998,0.0,0.00452]
[1777967381411,75.45,80971.93,0.0,0.99998,0.0,0.00452]
[1777967381577,75.45,80971.93,0.0,0.99998,0.0,0.00452]
[1777967384252,75.45,80972.35,0.0,0.99998,0.0,0.00452]
[1777967384328,75.45,80972.35,0.0,0.99998,0.0,0.00452]
[1777967384360,75.45,80972.08,0.0,0.99998,0.0,0.00452]
[1777967386631,75.45,80972.08,0.0,0.99998,0.0,0.00452]
[1777967386829,75.45,80972.08,0.0,0.99998,0.0,0.00452]
[1777967392417,75.45,80971.73,0.0,0.99998,0.0,0.00452]
[1777967397452,75.45,80965.12,0.0,0.99997,0.0,0.00456]
[1777967399466,75.45,80961.21,0.0,0.99997,0.0,0.00458]
[1777967400473,75.45,80958.06,0.0,0.99997,0.0,0.0046]
[1777967401123,75.45,80958.06,0.0,0.99997,0.0,0.0046]
[1777967401326,75.45,80958.06,0.0,0.99997,0.0,0.0046]
[1777967401479,75.45,80957.93,0.0,0.99997,0.0,0.0046]
[1777967406516,75.45,80957.69,0.0,0.99997,0.0,0.0046]
[1777967412558,75.45,80957.29,0.0,0.99997,0.0,0.0046]
[1777967417594,75.45,80956.86,0.0,0.99997,0.0,0.00461]
[1777967418601,75.45,80945.69,0.0,0.99997,0.0,0.00467]
[1777967419608,75.45,80943.53,0.0,0.99997,0.0,0.00468]
[1777967424643,75.45,80943.02,0.0,0.99997,0.0,0.00469]
[1777967426656,75.45,80946.36,0.0,0.99997,0.0,0.00467]
[1777967427490,75.45,80946.36,0.0,0.99997,0.0,0.00467]
[1777967429678,75.45,80953.17,0.0,0.99997,0.0,0.00463]
[1777967430333,75.45,80953.17,0.0,0.99997,0.0,0.00463]
[1777967430540,75.45,80953.17,0.0,0.99997,0.0,0.00463]
[1777967430583,75.45,80953.17,0.0,0.99997,0.0,0.00463]
[1777967430679,75.45,80953.17,0.0,0.99997,0.0,0.00463]
[1777967431692,75.45,80953.02,0.0,0.99997,0.0,0.0046]
[1777967436727,75.45,80953.11,0.0,0.99997,0.0,0.0046]
[1777967441044,75.45,80952.6,0.0,0.99997,0.0,0.0046]
[1777967441079,75.45,80952.6,0.0,0.99997,0.0,0.0046]
[1777967441762,75.45,80947.88,0.0,0.99997,0.0,0.00463]
[1777967445789,75.45,80943.44,0.0,0.99997,0.0,0.00466]
[1777967446797,75.45,80940.25,0.0,0.99997,0.0,0.00468]
[1777967447247,75.45,80940.25,0.0,0.99997,0.0,0.00468]
[1777967447327,75.45,80940.25,0.0,0.99997,0.0,0.00468]
[1777967447803,75.45,80940.08,0.0,0.99997,0.0,0.00468]
[1777967452839,75.45,80939.42,0.0,0.99997,0.0,0.00468]
[1777967457875,75.45,80939.22,0.0,0.99997,0.0,0.00468]
[1777967460897,75.45,80936.75,0.0,0.99997,0.0,0.0047]
[1777967461905,75.45,80934.68,0.0,0.99997,0.0,0.00471]
[1777967466940,75.45,80934.67,0.0,0.99997,0.0,0.00471]
[1777967470968,75.45,80928.51,0.0,0.99997,0.0,0.00474]
[1777967472982,75.45,80925.88,0.0,0.99997,0.0,0.00476]
[1777967478018,75.45,80924.64,0.0,0.99997,0.0,0.00477]
[1777967482046,75.45,80920.29,0.0,0.99997,0.0,0.00479]
[1777967483053,75.45,80916.66,0.0,0.99997,0.0,0.00481]
[1777967488088,75.45,80916.84,0.0,0.99997,0.0,0.00481]
[1777967492115,75.45,80916.92,0.0,0.99997,0.0,0.00478]
[1777967497151,75.45,80918.24,0.0,0.99997,0.0,0.00478]
[1777967502189,75.45,80918.14,0.0,0.99997,0.0,0.00478]
[1777967507224,75.45,80918.04,0.0,0.99997,0.0,0.00478]
[1777967512259,75.45,80917.71,0.0,0.99997,0.0,0.00478]
[1777967515280,75.45,80915.71,0.0,0.99997,0.0,0.00479]
[1777967520316,75.45,80916.25,0.0,0.99997,0.0,0.00479]
[1777967525349,75.45,80917.21,0.0,0.99997,0.0,0.00478]
[1777967531402,75.45,80917.0,0.0,0.99997,0.0,0.00478]
[1777967536438,75.45,80916.1,0.0,0.99997,0.0,0.00479]
[1777967541472,75.45,80916.97,0.0,0.99997,0.0,0.00478]
[1777967546506,75.45,80916.79,0.0,0.99997,0.0,0.00479]
[1777967551542,75.45,80916.82,0.0,0.99997,0.0,0.00476]
[1777967557584,75.45,80916.89,0.0,0.99997,0.0,0.00476]
[1777967564632,75.45,80916.58,0.0,0.99997,0.0,0.00476]
[1777967569668,75.45,80916.69,0.0,0.99997,0.0,0.00476]
[1777967572688,75.45,80918.69,0.0,0.99997,0.0,0.00475]
[1777967577724,75.45,80918.39,0.0,0.99997,0.0,0.00475]
[1777967581753,75.45,80924.32,0.0,0.99997,0.0,0.00471]
[1777967582760,75.45,80930.9,0.0,0.99997,0.0,0.00467]
[1777967587795,75.45,80930.93,0.0,0.99997,0.0,0.00467]
[1777967592830,75.45,80930.72,0.0,0.99997,0.0,0.00468]
[1777967597865,75.45,80919.88,0.0,0.99997,0.0,0.00474]
[1777967598873,75.45,80918.39,0.0,0.99997,0.0,0.00475]
[1777967601894,75.45,80916.14,0.0,0.99997,0.0,0.00476]
[1777967606929,75.45,80914.45,0.0,0.99997,0.0,0.00477]
[1777967607936,75.45,80908.91,0.0,0.99997,0.0,0.0048]
[1777967611964,75.45,80909.04,0.0,0.99997,0.0,0.00478]
[1777967616999,75.45,80908.93,0.0,0.99997,0.0,0.00478]
[1777967619013,75.45,80904.75,0.0,0.99997,0.0,0.0048]
[1777967624048,75.45,80902.94,0.0,0.99997,0.0,0.00481]
[1777967630090,75.45,80901.77,0.0,0.99997,0.0,0.00482]
[1777967632706,75.45,80902.78,0.0,0.99997,0.0,0.00481]
[1777967634326,75.45,80904.01,0.0,0.99997,0.0,0.00481]
[1777967635985,75.45,80903.92,0.0,0.99997,0.0,0.00481]
[1777967636077,75.45,80903.92,0.0,0.99997,0.0,0.00481]
[1777967636132,75.45,80902.5,0.0,0.99997,0.0,0.00481]
[1777967638146,75.45,80899.88,0.0,0.99997,0.0,0.00483]
[1777967644188,75.45,80900.9,0.0,0.99997,0.0,0.00482]
[1777967650335,75.45,80900.95,0.0,0.99997,0.0,0.00482]
[1777967650577,75.45,80900.95,0.0,0.99997,0.0,0.00482]
[1777967652245,75.45,80905.29,0.0,0.99997,0.0,0.0048]
[1777967653252,75.45,80907.28,0.0,0.99997,0.0,0.00479]
[1777967653904,75.45,80907.28,0.0,0.99997,0.0,0.00479]
[1777967654080,75.45,80907.28,0.0,0.99997,0.0,0.00479]
[1777967654259,75.45,80908.01,0.0,0.99997,0.0,0.00478]
[1777967654718,75.45,80908.01,0.0,0.99997,0.0,0.00478]
[1777967654827,75.45,80908.01,0.0,0.99997,0.0,0.00478]
[1777967656273,75.45,80904.04,0.0,0.99997,0.0,0.00481]
[1777967658904,75.45,80903.59,0.0,0.99997,0.0,0.00481]
[1777967659078,75.45,80903.59,0.0,0.99997,0.0,0.00481]
[1777967659294,75.45,80902.69,0.0,0.99997,0.0,0.00481]
[1777967659378,75.45,80902.69,0.0,0.99997,0.0,0.00481]
[1777967659577,75.45,80902.69,0.0,0.99997,0.0,0.00481]
[1777967665336,75.45,80901.07,0.0,0.99997,0.0,0.00482]
[1777967669932,75.45,80901.25,0.0,0.99997,0.0,0.00482]
[1777967670084,75.45,80901.25,0.0,0.99997,0.0,0.00482]
[1777967670169,75.45,80901.25,0.0,0.99997,0.0,0.00482]
[1777967670327,75.45,80901.25,0.0,0.99997,0.0,0.00482]
[1777967670270,75.45,80901.21,0.0,0.99997,0.0,0.00482]
[1777967671379,75.45,80901.56,0.0,0.99997,0.0,0.00479]
[1777967676414,75.45,80901.51,0.0,0.99997,0.0,0.00479]
[1777967679998,75.45,80899.89,0.0,0.99997,0.0,0.0048]
[1777967680078,75.45,80899.89,0.0,0.99997,0.0,0.0048]
[1777967680100,75.45,80897.59,0.0,0.99997,0.0,0.00482]
[1777967680595,75.45,80897.59,0.0,0.99997,0.0,0.00482]
[1777967680827,75.45,80897.59,0.0,0.99997,0.0,0.00482]
[1777967687491,75.45,80896.76,0.0,0.99997,0.0,0.00482]
[1777967689505,75.45,80892.2,0.0,0.99997,0.0,0.00485]
[1777967690513,75.45,80887.59,0.0,0.99997,0.0,0.00488]
[1777967691520,75.45,80884.01,0.0,0.99997,0.0,0.0049]
[1777967692527,75.45,80886.07,0.0,0.99997,0.0,0.00489]
[1777967693613,75.45,80886.07,0.0,0.99997,0.0,0.00489]
[1777967693827,75.45,80886.07,0.0,0.99997,0.0,0.00489]
[1777967694197,75.45,80886.07,0.0,0.99997,0.0,0.00489]
[1777967694329,75.45,80886.07,0.0,0.99997,0.0,0.00489]
[1777967694249,75.45,80887.39,0.0,0.99997,0.0,0.00488]
[1777967697562,75.45,80878.96,0.0,0.99997,0.0,0.00493]
[1777967699575,75.45,80876.5,0.0,0.99997,0.0,0.00494]
[1777967701590,75.45,80873.33,0.0,0.99997,0.0,0.00496]
[1777967702597,75.45,80870.66,0.0,0.99997,0.0,0.00498]
[1777967703604,75.45,80873.96,0.0,0.99997,0.0,0.00496]
[1777967704481,75.45,80873.96,0.0,0.99997,0.0,0.00496]
[1777967704592,75.45,80873.96,0.0,0.99997,0.0,0.00496]
[1777967705082,75.45,80873.96,0.0,0.99997,0.0,0.00496]
[1777967705324,75.45,80873.96,0.0,0.99997,0.0,0.00496]
[1777967705177,75.45,80874.96,0.0,0.99997,0.0,0.00495]
[1777967707632,75.45,80871.81,0.0,0.99997,0.0,0.00497]
[1777967708641,75.45,80867.92,0.0,0.99997,0.0,0.005]
[1777967710654,75.45,80870.27,0.0,0.99997,0.0,0.00498]
[1777967711729,75.45,80870.27,0.0,0.99997,0.0,0.00498]
[1777967711829,75.45,80870.27,0.0,0.99997,0.0,0.00498]
[1777967712229,75.45,80870.27,0.0,0.99997,0.0,0.00498]
[1777967712334,75.45,80870.27,0.0,0.99997,0.0,0.00498]
[1777967712289,75.45,80869.46,0.0,0.99997,0.0,0.00499]
[1777967717704,75.45,80875.48,0.0,0.99997,0.0,0.00495]
[1777967718775,75.45,80875.48,0.0,0.99997,0.0,0.00495]
[1777967718836,75.45,80875.48,0.0,0.99997,0.0,0.00495]
[1777967719307,75.45,80875.48,0.0,0.99997,0.0,0.00495]
[1777967719328,75.45,80875.48,0.0,0.99997,0.0,0.00495]
[1777967719355,75.45,80876.47,0.0,0.99997,0.0,0.00494]
[1777967722821,75.45,80873.9,0.0,0.99997,0.0,0.00496]
[1777967723648,75.45,80873.9,0.0,0.99997,0.0,0.00496]
[1777967723832,75.45,80873.9,0.0,0.99997,0.0,0.00496]
[1777967723854,75.45,80873.9,0.0,0.99997,0.0,0.00496]
[1777967724076,75.45,80873.9,0.0,0.99997,0.0,0.00496]
[1777967724136,75.45,80870.9,0.0,0.99997,0.0,0.00498]
[1777967726849,75.45,80868.31,0.0,0.99997,0.0,0.00499]
[1777967729080,75.45,80868.32,0.0,0.99997,0.0,0.00499]
[1777967729244,75.45,80868.32,0.0,0.99997,0.0,0.00499]
[1777967729333,75.45,80868.32,0.0,0.99997,0.0,0.00499]
[1777967729283,75.45,80867.32,0.0,0.99997,0.0,0.005]
[1777967729870,75.45,80868.11,0.0,0.99997,0.0,0.005]
[1777967732891,75.45,80867.77,0.0,0.99997,0.0,0.00497]
[1777967734883,75.45,80866.09,0.0,0.99997,0.0,0.00498]
[1777967735078,75.45,80866.09,0.0,0.99997,0.0,0.00498]
[1777967735198,75.45,80866.09,0.0,0.99997,0.0,0.00498]
[1777967735334,75.45,80866.09,0.0,0.99997,0.0,0.00498]
[1777967735368,75.45,80865.64,0.0,0.99997,0.0,0.00498]
[1777967735912,75.45,80863.84,0.0,0.99997,0.0,0.00499]
[1777967736919,75.45,80866.92,0.0,0.99997,0.0,0.00497]
[1777967742091,75.45,80867.12,0.0,0.99997,0.0,0.00497]
[1777967742327,75.45,80867.12,0.0,0.99997,0.0,0.00497]
[1777967742399,75.45,80866.45,0.0,0.99997,0.0,0.00498]
[1777967742479,75.45,80866.45,0.0,0.99997,0.0,0.00498]
[1777967742582,75.45,80866.45,0.0,0.99997,0.0,0.00498]
[1777967747996,75.45,80864.7,0.0,0.99997,0.0,0.00499]
[1777967749469,75.45,80864.18,0.0,0.99997,0.0,0.00499]
[1777967749580,75.45,80864.18,0.0,0.99997,0.0,0.00499]
[1777967749867,75.45,80864.18,0.0,0.99997,0.0,0.00499]
[1777967750078,75.45,80864.18,0.0,0.99997,0.0,0.00499]
[1777967750178,75.45,80863.94,0.0,0.99997,0.0,0.00499]
[1777967756052,75.45,80865.19,0.0,0.99997,0.0,0.00498]
[1777967756510,75.45,80865.19,0.0,0.99997,0.0,0.00498]
[1777967756578,75.45,80865.19,0.0,0.99997,0.0,0.00498]
[1777967756942,75.45,80865.19,0.0,0.99997,0.0,0.00498]
[1777967757080,75.45,80865.19,0.0,0.99997,0.0,0.00498]
[1777967757139,75.45,80865.08,0.0,0.99997,0.0,0.00499]
[1777967763102,75.45,80864.38,0.0,0.99997,0.0,0.00499]
[1777967768137,75.45,80863.48,0.0,0.99997,0.0,0.005]
[1777967769640,75.45,80863.36,0.0,0.99997,0.0,0.005]
[1777967769828,75.45,80863.36,0.0,0.99997,0.0,0.005]
[1777967770252,75.45,80863.36,0.0,0.99997,0.0,0.005]
[1777967770330,75.45,80863.36,0.0,0.99997,0.0,0.005]
[1777967770427,75.45,80863.36,0.0,0.99997,0.0,0.005]
[1777967776193,75.45,80864.39,0.0,0.99997,0.0,0.00499]
[1777967780221,75.45,80862.15,0.0,0.99997,0.0,0.005]
[1777967780736,75.45,80862.15,0.0,0.99997,0.0,0.005]
[1777967780831,75.45,80862.15,0.0,0.99997,0.0,0.005]
[1777967781298,75.45,80862.15,0.0,0.99997,0.0,0.005]
[1777967781329,75.45,80862.15,0.0,0.99997,0.0,0.005]
[1777967781428,75.45,80862.54,0.0,0.99997,0.0,0.005]
[1777967786776,75.45,80863.4,0.0,0.99997,0.0,0.005]
[1777967786827,75.45,80863.4,0.0,0.99997,0.0,0.005]
[1777967791298,75.45,80862.42,0.0,0.99997,0.0,0.00497]
[1777967796333,75.45,80862.55,0.0,0.99997,0.0,0.00497]
[1777967798162,75.45,80862.55,0.0,0.99997,0.0,0.00497]
[1777967798329,75.45,80862.55,0.0,0.99997,0.0,0.00497]
[1777967798347,75.45,80862.31,0.0,0.99997,0.0,0.00497]
[1777967798658,75.45,80862.31,0.0,0.99997,0.0,0.00497]
[1777967798826,75.45,80862.31,0.0,0.99997,0.0,0.00497]
[1777967801368,75.45,80859.61,0.0,0.99997,0.0,0.00499]
[1777967803382,75.45,80858.0,0.0,0.99997,0.0,0.005]
[1777967806442,75.45,80858.63,0.0,0.99997,0.0,0.005]
[1777967806578,75.45,80858.33,0.0,0.99997,0.0,0.005]
[1777967807006,75.45,80858.33,0.0,0.99997,0.0,0.005]
[1777967807085,75.45,80858.33,0.0,0.99997,0.0,0.005]
[1777967807410,75.45,80858.42,0.0,0.99997,0.0,0.005]
[1777967812445,75.45,80855.66,0.0,0.99997,0.0,0.00501]
[1777967813341,75.45,80855.66,0.0,0.99997,0.0,0.00501]
[1777967813453,75.45,80854.73,0.0,0.99997,0.0,0.00502]
[1777967813574,75.45,80854.73,0.0,0.99997,0.0,0.00502]
[1777967814460,75.45,80852.71,0.0,0.99997,0.0,0.00503]
[1777967814984,75.45,80852.71,0.0,0.99997,0.0,0.00503]
[1777967815079,75.45,80852.71,0.0,0.99997,0.0,0.00503]
[1777967815467,75.45,80849.58,0.0,0.99997,0.0,0.00505]
[1777967816474,75.45,80848.01,0.0,0.99997,0.0,0.00506]
[1777967818487,75.45,80845.96,0.0,0.99997,0.0,0.00508]
[1777967820502,75.45,80836.97,0.0,0.99997,0.0,0.00513]
[1777967822520,75.45,80834.95,0.0,0.99997,0.0,0.00515]
[1777967825070,75.45,80836.23,0.0,0.99997,0.0,0.00514]
[1777967825326,75.45,80836.23,0.0,0.99997,0.0,0.00514]
[1777967825426,75.45,80837.18,0.0,0.99997,0.0,0.00513]
[1777967826548,75.45,80839.69,0.0,0.99997,0.0,0.00512]
[1777967828024,75.45,80839.69,0.0,0.99997,0.0,0.00512]
[1777967828079,75.45,80839.69,0.0,0.99997,0.0,0.00512]
[1777967828120,75.45,80842.03,0.0,0.99997,0.0,0.0051]
[1777967830576,75.45,80845.66,0.0,0.99997,0.0,0.00508]
[1777967832502,75.45,80845.66,0.0,0.99997,0.0,0.00508]
[1777967831583,75.45,80847.93,0.0,0.99997,0.0,0.00506]
[1777967832576,75.45,80847.93,0.0,0.99997,0.0,0.00506]
[1777967832590,75.45,80850.31,0.0,0.99997,0.0,0.00505]
[1777967834240,75.45,80850.31,0.0,0.99997,0.0,0.00505]
[1777967834335,75.45,80850.31,0.0,0.99997,0.0,0.00505]
[1777967835611,75.45,80853.06,0.0,0.99997,0.0,0.00503]
[1777967836618,75.45,80855.9,0.0,0.99997,0.0,0.00501]
[1777967838323,75.45,80855.9,0.0,0.99997,0.0,0.00501]
[1777967838422,75.45,80857.83,0.0,0.99997,0.0,0.005]
[1777967838580,75.45,80857.83,0.0,0.99997,0.0,0.005]
[1777967839638,75.45,80864.41,0.0,0.99997,0.0,0.00496]
[1777967841017,75.45,80864.41,0.0,0.99997,0.0,0.00496]
[1777967841083,75.45,80864.41,0.0,0.99997,0.0,0.00496]
[1777967841182,75.45,80866.59,0.0,0.99997,0.0,0.00495]
[1777967843666,75.45,80860.18,0.0,0.99997,0.0,0.00499]
[1777967845333,75.45,80860.18,0.0,0.99997,0.0,0.00499]
[1777967845581,75.45,80859.86,0.0,0.99997,0.0,0.00499]
[1777967850708,75.45,80858.78,0.0,0.99997,0.0,0.005]
[1777967850827,75.45,80858.78,0.0,0.99997,0.0,0.005]
[1777967850927,75.45,80858.34,0.0,0.99997,0.0,0.005]
[1777967851700,75.45,80858.34,0.0,0.99997,0.0,0.005]
[1777967851829,75.45,80858.34,0.0,0.99997,0.0,0.005]
[1777967851872,75.45,80852.4,0.0,0.99997,0.0,0.00501]
[1777967852730,75.45,80850.68,0.0,0.99997,0.0,0.00502]
[1777967854420,75.45,80850.68,0.0,0.99997,0.0,0.00502]
[1777967854582,75.45,80849.89,0.0,0.99997,0.0,0.00502]
[1777967855772,75.45,80849.16,0.0,0.99997,0.0,0.00503]
[1777967855824,75.45,80849.16,0.0,0.99997,0.0,0.00503]
[1777967855868,75.45,80847.73,0.0,0.99997,0.0,0.00503]
[1777967858772,75.45,80844.71,0.0,0.99997,0.0,0.00505]
[1777967859779,75.45,80837.58,0.0,0.99997,0.0,0.0051]
[1777967860739,75.45,80837.58,0.0,0.99997,0.0,0.0051]
[1777967860827,75.45,80837.58,0.0,0.99997,0.0,0.0051]
[1777967861793,75.45,80833.92,0.0,0.99997,0.0,0.00512]
[1777967865821,75.45,80832.0,0.0,0.99997,0.0,0.00513]
[1777967867675,75.45,80831.09,0.0,0.99997,0.0,0.00514]
[1777967867825,75.45,80831.09,0.0,0.99997,0.0,0.00514]
[1777967867835,75.45,80831.8,0.0,0.99997,0.0,0.00514]
[1777967869059,75.45,80831.8,0.0,0.99997,0.0,0.00514]
[1777967869078,75.45,80831.8,0.0,0.99997,0.0,0.00514]
[1777967869850,75.45,80830.63,0.0,0.99997,0.0,0.00514]
[1777967871863,75.45,80829.16,0.0,0.99997,0.0,0.00515]
[1777967876897,75.45,80829.63,0.0,0.99997,0.0,0.00515]
[1777967881934,75.45,80829.56,0.0,0.99997,0.0,0.00515]
[1777967883960,75.45,80832.05,0.0,0.99997,0.0,0.00513]
[1777967884796,75.45,80832.05,0.0,0.99997,0.0,0.00513]
[1777967884829,75.45,80832.05,0.0,0.99997,0.0,0.00513]
[1777967884966,75.45,80832.57,0.0,0.99997,0.0,0.00513]
[1777967886277,75.45,80832.57,0.0,0.99997,0.0,0.00513]
[1777967886328,75.45,80832.57,0.0,0.99997,0.0,0.00513]
[1777967886981,75.45,80837.7,0.0,0.99997,0.0,0.0051]
[1777967888478,75.45,80837.7,0.0,0.99997,0.0,0.0051]
[1777967888574,75.45,80839.89,0.0,0.99997,0.0,0.00508]
[1777967888584,75.45,80839.89,0.0,0.99997,0.0,0.00508]
[1777967888995,75.45,80839.22,0.0,0.99997,0.0,0.00509]
[1777967889857,75.45,80839.22,0.0,0.99997,0.0,0.00509]
[1777967890076,75.45,80839.22,0.0,0.99997,0.0,0.00509]
[1777967891008,75.45,80840.94,0.0,0.99997,0.0,0.00508]
[1777967895037,75.45,80842.08,0.0,0.99997,0.0,0.00507]
[1777967899080,75.45,80841.6,0.0,0.99997,0.0,0.00507]
[1777967899325,75.45,80841.6,0.0,0.99997,0.0,0.00507]
[1777967899424,75.45,80840.77,0.0,0.99997,0.0,0.00508]
[1777967900014,75.45,80840.77,0.0,0.99997,0.0,0.00508]
[1777967900085,75.45,80840.77,0.0,0.99997,0.0,0.00508]
[1777967906114,75.45,80840.44,0.0,0.99997,0.0,0.00508]
[1777967911759,75.45,80840.71,0.0,0.99997,0.0,0.00508]
[1777967911829,75.45,80840.71,0.0,0.99997,0.0,0.00508]
[1777967913133,75.45,80840.71,0.0,0.99997,0.0,0.00505]
[1777967913329,75.45,80840.71,0.0,0.99997,0.0,0.00505]
[1777967914327,75.45,80840.08,0.0,0.99997,0.0,0.00505]
[1777967914427,75.45,80838.98,0.0,0.99997,0.0,0.00506]
[1777967917277,75.45,80838.28,0.0,0.99997,0.0,0.00506]
[1777967917326,75.45,80838.28,0.0,0.99997,0.0,0.00506]
[1777967917336,75.45,80839.36,0.0,0.99997,0.0,0.00506]
[1777967922227,75.45,80840.23,0.0,0.99997,0.0,0.00505]
[1777967926479,75.45,80839.55,0.0,0.99997,0.0,0.00506]
[1777967926577,75.45,80839.55,0.0,0.99997,0.0,0.00506]
[1777967927572,75.45,80841.45,0.0,0.99997,0.0,0.00504]
[1777967928324,75.45,80841.45,0.0,0.99997,0.0,0.00504]
[1777967928420,75.45,80842.87,0.0,0.99997,0.0,0.00504]
[1777967931196,75.45,80842.68,0.0,0.99997,0.0,0.00504]
[1777967931328,75.45,80842.68,0.0,0.99997,0.0,0.00504]
[1777967933303,75.45,80849.28,0.0,0.99997,0.0,0.005]
[1777967939346,75.45,80849.0,0.0,0.99997,0.0,0.005]
[1777967939689,75.45,80849.0,0.0,0.99997,0.0,0.005]
[1777967939831,75.45,80849.0,0.0,0.99997,0.0,0.005]
[1777967940337,75.45,80849.0,0.0,0.99997,0.0,0.005]
[1777967942340,75.45,80848.5,0.0,0.99997,0.0,0.005]
[1777967947402,75.45,80842.8,0.0,0.99997,0.0,0.00504]
[1777967952437,75.45,80841.05,0.0,0.99997,0.0,0.00505]
[1777967957472,75.45,80841.02,0.0,0.99997,0.0,0.00505]
[1777967960330,75.45,80839.2,0.0,0.99997,0.0,0.00506]
[1777967966534,75.45,80837.61,0.0,0.99997,0.0,0.00507]
[1777967971570,75.45,80836.61,0.0,0.99997,0.0,0.00504]
[1777967976605,75.45,80836.65,0.0,0.99997,0.0,0.00504]
[1777967981640,75.45,80839.69,0.0,0.99997,0.0,0.00503]
[1777967982647,75.45,80844.78,0.0,0.99997,0.0,0.00499]
[1777967984329,75.45,80846.28,0.0,0.99997,0.0,0.00498]
[1777967985668,75.45,80853.14,0.0,0.99997,0.0,0.00494]
[1777967988693,75.45,80855.24,0.0,0.99997,0.0,0.00493]
[1777967989696,75.45,80868.08,0.0,0.99997,0.0,0.00485]
[1777967990703,75.45,80866.18,0.0,0.99997,0.0,0.00486]
[1777967992717,75.45,80869.46,0.0,0.99997,0.0,0.00484]
[1777967993724,75.45,80871.93,0.0,0.99997,0.0,0.00483]
[1777967997752,75.45,80862.41,0.0,0.99997,0.0,0.00488]
[1777968000580,75.45,80860.56,0.0,0.99997,0.0,0.0049]
[1777968000072,75.45,80860.56,0.0,0.99997,0.0,0.0049]
[1777968012166,75.45,80860.56,0.0,0.99997,0.0,0.0049]
[1777968012179,75.45,80842.22,0.0,0.99997,0.0,0.00501]
[1777968014330,75.45,80842.07,0.0,0.99997,0.0,0.00501]
[1777968017939,75.45,80837.86,0.0,0.99997,0.0,0.00504]
[1777968018942,75.45,80834.72,0.0,0.99997,0.0,0.00506]
[1777968022969,75.45,80837.82,0.0,0.99997,0.0,0.00504]
[1777968023976,75.45,80842.2,0.0,0.99997,0.0,0.00501]
[1777968029017,75.45,80842.07,0.0,0.99997,0.0,0.00501]
[1777968031031,75.45,80841.15,0.0,0.99997,0.0,0.00499]
[1777968034054,75.45,80838.38,0.0,0.99997,0.0,0.005]
[1777968039090,75.45,80840.22,0.0,0.99997,0.0,0.00499]
[1777968043117,75.45,80843.47,0.0,0.99997,0.0,0.00497]
[1777968044124,75.45,80860.08,0.0,0.99997,0.0,0.00487]
[1777968045132,75.45,80863.98,0.0,0.99997,0.0,0.00485]
[1777968047443,75.45,80864.93,0.0,0.99997,0.0,0.00484]
[1777968047510,75.45,80864.64,0.0,0.99997,0.0,0.00484]
[1777968048153,75.45,80866.21,0.0,0.99997,0.0,0.00483]
[1777968053188,75.45,80868.43,0.0,0.99997,0.0,0.00482]
[1777968056209,75.45,80867.32,0.0,0.99997,0.0,0.00483]
[1777968058223,75.45,80870.02,0.0,0.99997,0.0,0.00481]
[1777968063258,75.45,80868.2,0.0,0.99997,0.0,0.00482]
[1777968064265,75.45,80866.56,0.0,0.99997,0.0,0.00483]
[1777968069300,75.45,80866.19,0.0,0.99997,0.0,0.00483]
[1777968074335,75.45,80866.95,0.0,0.99997,0.0,0.00483]
[1777968077355,75.45,80869.75,0.0,0.99997,0.0,0.00481]
[1777968082391,75.45,80869.96,0.0,0.99997,0.0,0.00481]
[1777968086418,75.45,80870.86,0.0,0.99997,0.0,0.0048]
[1777968087425,75.45,80869.72,0.0,0.99997,0.0,0.00481]
[1777968088434,75.45,80868.64,0.0,0.99997,0.0,0.00482]
[1777968092462,75.45,80868.16,0.0,0.99997,0.0,0.00479]
[1777968094475,75.45,80869.19,0.0,0.99997,0.0,0.00479]
[1777968099512,75.45,80869.34,0.0,0.99997,0.0,0.00479]
[1777968104547,75.45,80869.0,0.0,0.99997,0.0,0.00479]
[1777968107567,75.45,80867.12,0.0,0.99997,0.0,0.0048]
[1777968112603,75.45,80867.52,0.0,0.99997,0.0,0.0048]
[1777968115624,75.45,80869.23,0.0,0.99997,0.0,0.00479]
[1777968120659,75.45,80869.34,0.0,0.99997,0.0,0.00479]
[1777968123680,75.45,80870.42,0.0,0.99997,0.0,0.00478]
[1777968128715,75.45,80869.96,0.0,0.99997,0.0,0.00478]
[1777968135765,75.45,80869.4,0.0,0.99997,0.0,0.00478]
[1777968136772,75.45,80870.85,0.0,0.99997,0.0,0.00478]
[1777968137779,75.45,80872.44,0.0,0.99997,0.0,0.00477]
[1777968143821,75.45,80871.57,0.0,0.99997,0.0,0.00477]
[1777968144828,75.45,80872.49,0.0,0.99997,0.0,0.00477]
[1777968145836,75.45,80871.47,0.0,0.99997,0.0,0.00477]
[1777968146842,75.45,80869.66,0.0,0.99997,0.0,0.00478]
[1777968151878,75.45,80870.02,0.0,0.99997,0.0,0.00475]
[1777968152885,75.45,80870.97,0.0,0.99997,0.0,0.00475]
[1777968155906,75.45,80869.73,0.0,0.99997,0.0,0.00475]
[1777968161948,75.45,80870.32,0.0,0.99997,0.0,0.00475]
[1777968168996,75.45,80870.06,0.0,0.99997,0.0,0.00475]
[1777968174035,75.45,80870.15,0.0,0.99997,0.0,0.00475]
[1777968179069,75.45,80869.88,0.0,0.99997,0.0,0.00475]
[1777968184103,75.45,80870.3,0.0,0.99997,0.0,0.00475]
[1777968189139,75.45,80870.2,0.0,0.99997,0.0,0.00475]
[1777968195181,75.45,80870.9,0.0,0.99997,0.0,0.00475]
[1777968196187,75.45,80871.9,0.0,0.99997,0.0,0.00474]
[1777968199209,75.45,80870.19,0.0,0.99997,0.0,0.00475]
[1777968204244,75.45,80869.23,0.0,0.99997,0.0,0.00476]
[1777968210286,75.45,80869.49,0.0,0.99997,0.0,0.00476]
[1777968215321,75.45,80870.01,0.0,0.99997,0.0,0.00472]
[1777968218342,75.45,80869.06,0.0,0.99997,0.0,0.00473]
[1777968223377,75.45,80869.29,0.0,0.99997,0.0,0.00473]
[1777968227405,75.45,80866.95,0.0,0.99997,0.0,0.00474]
[1777968228412,75.45,80864.33,0.0,0.99997,0.0,0.00476]
[1777968233448,75.45,80865.35,0.0,0.99997,0.0,0.00475]
[1777968236469,75.45,80866.52,0.0,0.99997,0.0,0.00474]
[1777968241504,75.45,80866.18,0.0,0.99997,0.0,0.00475]
[1777968246539,75.45,80867.02,0.0,0.99997,0.0,0.00474]
[1777968251573,75.45,80868.11,0.0,0.99997,0.0,0.00474]
[1777968252581,75.45,80869.0,0.0,0.99997,0.0,0.00473]
[1777968257616,75.45,80868.46,0.0,0.99997,0.0,0.00473]
[1777968262651,75.45,80868.56,0.0,0.99997,0.0,0.00473]
[1777968263657,75.45,80867.21,0.0,0.99997,0.0,0.00474]
[1777968264664,75.45,80868.62,0.0,0.99997,0.0,0.00473]
[1777968269699,75.45,80868.59,0.0,0.99997,0.0,0.00473]
[1777968271714,75.45,80868.16,0.0,0.99997,0.0,0.00471]
[1777968272721,75.45,80869.19,0.0,0.99997,0.0,0.0047]
[1777968273727,75.45,80870.91,0.0,0.99997,0.0,0.00469]
[1777968275742,75.45,80869.81,0.0,0.99997,0.0,0.0047]
[1777968280794,75.45,80869.92,0.0,0.99997,0.0,0.0047]
[1777968282808,75.45,80870.77,0.0,0.99997,0.0,0.00469]
[1777968283815,75.45,80869.88,0.0,0.99997,0.0,0.0047]
[1777968289857,75.45,80869.56,0.0,0.99997,0.0,0.0047]
[1777968295899,75.45,80856.07,0.0,0.99997,0.0,0.00478]
[1777968296906,75.45,80848.87,0.0,0.99997,0.0,0.00482]
[1777968300934,75.45,80852.62,0.0,0.99997,0.0,0.0048]
[1777968301941,75.45,80861.95,0.0,0.99997,0.0,0.00474]
[1777968302948,75.45,80863.31,0.0,0.99997,0.0,0.00474]
[1777968303955,75.45,80862.13,0.0,0.99997,0.0,0.00474]
[1777968304961,75.45,80860.16,0.0,0.99997,0.0,0.00475]
[1777968307982,75.45,80861.87,0.0,0.99997,0.0,0.00474]
[1777968311004,75.45,80864.35,0.0,0.99997,0.0,0.00473]
[1777968312011,75.45,80867.0,0.0,0.99997,0.0,0.00471]
[1777968317049,75.45,80867.53,0.0,0.99997,0.0,0.00471]
[1777968321077,75.45,80866.46,0.0,0.99997,0.0,0.00472]
[1777968326112,75.45,80866.22,0.0,0.99997,0.0,0.00472]
[1777968331146,75.45,80866.53,0.0,0.99997,0.0,0.00469]
[1777968333161,75.45,80868.87,0.0,0.99997,0.0,0.00467]
[1777968334168,75.45,80869.8,0.0,0.99997,0.0,0.00467]
[1777968337189,75.45,80870.84,0.0,0.99997,0.0,0.00466]
[1777968340210,75.45,80869.77,0.0,0.99997,0.0,0.00467]
[1777968341217,75.45,80868.88,0.0,0.99997,0.0,0.00467]
[1777968346252,75.45,80870.24,0.0,0.99997,0.0,0.00467]
[1777968350279,75.45,80872.63,0.0,0.99997,0.0,0.00465]
[1777968352294,75.45,80871.21,0.0,0.99997,0.0,0.00466]
[1777968354308,75.45,80873.39,0.0,0.99997,0.0,0.00465]
[1777968355315,75.45,80874.33,0.0,0.99997,0.0,0.00464]
[1777968360350,75.45,80874.37,0.0,0.99997,0.0,0.00464]
[1777968364378,75.45,80873.47,0.0,0.99997,0.0,0.00465]
[1777968366391,75.45,80872.55,0.0,0.99997,0.0,0.00465]
[1777968372434,75.45,80872.98,0.0,0.99997,0.0,0.00465]
[1777968377470,75.45,80872.91,0.0,0.99997,0.0,0.00465]
[1777968383511,75.45,80873.06,0.0,0.99997,0.0,0.00465]
[1777968388546,75.45,80872.58,0.0,0.99997,0.0,0.00465]
[1777968393581,75.45,80873.21,0.0,0.99997,0.0,0.00462]
[1777968398616,75.45,80873.5,0.0,0.99997,0.0,0.00462]
[1777968403651,75.45,80874.15,0.0,0.99997,0.0,0.00462]
[1777968408685,75.45,80874.44,0.0,0.99997,0.0,0.00461]
[1777968414728,75.45,80874.67,0.0,0.99997,0.0,0.00461]
[1777968417749,75.45,80875.53,0.0,0.99997,0.0,0.00461]
[1777968421777,75.45,80874.51,0.0,0.99997,0.0,0.00461]
[1777968426812,75.45,80875.07,0.0,0.99997,0.0,0.00461]
[1777968431847,75.45,80875.26,0.0,0.99997,0.0,0.00461]
[1777968436882,75.45,80875.65,0.0,0.99997,0.0,0.00461]
[1777968443933,75.45,80875.2,0.0,0.99997,0.0,0.00461]
[1777968447961,75.45,80874.08,0.0,0.99997,0.0,0.00462]
[1777968449975,75.45,80872.73,0.0,0.99997,0.0,0.00462]
[1777968455010,75.45,80872.91,0.0,0.99997,0.0,0.0046]
[1777968456017,75.45,80874.3,0.0,0.99997,0.0,0.00459]
[1777968461051,75.45,80875.57,0.0,0.99997,0.0,0.00458]
[1777968462059,75.45,80876.64,0.0,0.99997,0.0,0.00457]
[1777968464074,75.45,80875.72,0.0,0.99997,0.0,0.00458]
[1777968466088,75.45,80873.76,0.0,0.99997,0.0,0.00459]
[1777968471123,75.45,80874.03,0.0,0.99997,0.0,0.00459]
[1777968473137,75.45,80875.1,0.0,0.99997,0.0,0.00458]
[1777968478172,75.45,80875.26,0.0,0.99997,0.0,0.00458]
[1777968483209,75.45,80874.98,0.0,0.99997,0.0,0.00458]
[1777968488244,75.45,80875.69,0.0,0.99997,0.0,0.00458]
[1777968491265,75.45,80876.76,0.0,0.99997,0.0,0.00457]
[1777968496300,75.45,80876.41,0.0,0.99997,0.0,0.00458]
[1777968498314,75.45,80877.31,0.0,0.99997,0.0,0.00457]
[1777968504356,75.45,80877.05,0.0,0.99997,0.0,0.00457]
[1777968509391,75.45,80876.5,0.0,0.99997,0.0,0.00457]
[1777968514425,75.45,80877.59,0.0,0.99997,0.0,0.00454]
[1777968519461,75.45,80877.47,0.0,0.99997,0.0,0.00454]
[1777968524496,75.45,80877.14,0.0,0.99997,0.0,0.00454]
[1777968529531,75.45,80877.91,0.0,0.99997,0.0,0.00454]
[1777968534566,75.45,80877.79,0.0,0.99997,0.0,0.00454]
[1777968542622,75.45,80877.85,0.0,0.99997,0.0,0.00454]
[1777968549671,75.45,80878.52,0.0,0.99997,0.0,0.00454]
[1777968551685,75.45,80880.07,0.0,0.99997,0.0,0.00453]
[1777968556720,75.45,80880.95,0.0,0.99997,0.0,0.00452]
[1777968561755,75.45,80881.45,0.0,0.99997,0.0,0.00452]
[1777968564776,75.45,80880.18,0.0,0.99997,0.0,0.00453]
[1777968569811,75.45,80880.82,0.0,0.99997,0.0,0.00452]
[1777968571825,75.45,80880.54,0.0,0.99998,0.0,0.0045]
[1777968572832,75.45,80878.63,0.0,0.99998,0.0,0.00451]
[1777968576860,75.45,80877.0,0.0,0.99997,0.0,0.00452]
[1777968578874,75.45,80877.92,0.0,0.99998,0.0,0.00451]
[1777968583909,75.45,80877.27,0.0,0.99997,0.0,0.00452]
[1777968589950,75.45,80877.74,0.0,0.99997,0.0,0.00451]
[1777968594986,75.45,80877.24,0.0,0.99997,0.0,0.00452]
[1777968600025,75.45,80877.44,0.0,0.99997,0.0,0.00451]
[1777968605059,75.45,80877.56,0.0,0.99997,0.0,0.00451]
[1777968610094,75.45,80877.8,0.0,0.99998,0.0,0.00451]
[1777968615130,75.45,80877.47,0.0,0.99997,0.0,0.00451]
[1777968626207,75.45,80876.82,0.0,0.99997,0.0,0.00452]
[1777968631242,75.45,80876.91,0.0,0.99998,0.0,0.00449]
[1777968636322,75.45,80876.88,0.0,0.99998,0.0,0.00449]
[1777968640305,75.45,80873.46,0.0,0.99998,0.0,0.00451]
[1777968641312,75.45,80872.27,0.0,0.99997,0.0,0.00452]
[1777968642319,75.45,80870.76,0.0,0.99997,0.0,0.00453]
[1777968643326,75.45,80872.1,0.0,0.99997,0.0,0.00452]
[1777968646347,75.45,80870.94,0.0,0.99997,0.0,0.00452]
[1777968652389,75.45,80870.45,0.0,0.99997,0.0,0.00453]
[1777968657424,75.45,80869.99,0.0,0.99997,0.0,0.00453]
[1777968662459,75.45,80869.36,0.0,0.99997,0.0,0.00453]
[1777968663466,75.45,80873.25,0.0,0.99997,0.0,0.00451]
[1777968664473,75.45,80875.12,0.0,0.99998,0.0,0.0045]
[1777968665480,75.45,80874.18,0.0,0.99998,0.0,0.00451]
[1777968670515,75.45,80874.96,0.0,0.99998,0.0,0.0045]
[1777968673536,75.45,80874.08,0.0,0.99998,0.0,0.00451]
[1777968677564,75.45,80874.94,0.0,0.99998,0.0,0.0045]
[1777968680585,75.45,80873.77,0.0,0.99998,0.0,0.00451]
[1777968681591,75.45,80872.8,0.0,0.99997,0.0,0.00451]
[1777968685620,75.45,80873.94,0.0,0.99998,0.0,0.00451]
[1777968690654,75.45,80874.13,0.0,0.99998,0.0,0.00451]
[1777968693677,75.45,80873.75,0.0,0.99998,0.0,0.00448]
[1777968698712,75.45,80873.23,0.0,0.99998,0.0,0.00448]
[1777968708781,75.45,80873.65,0.0,0.99998,0.0,0.00448]
[1777968711802,75.45,80874.58,0.0,0.99998,0.0,0.00448]
[1777968714824,75.45,80873.57,0.0,0.99998,0.0,0.00448]
[1777968716838,75.45,80872.33,0.0,0.99998,0.0,0.00449]
[1777968717845,75.45,80871.41,0.0,0.99998,0.0,0.00449]
[1777968722880,75.45,80871.47,0.0,0.99998,0.0,0.00449]
[1777968727916,75.45,80871.58,0.0,0.99998,0.0,0.00449]
[1777968728923,75.45,80870.1,0.0,0.99998,0.0,0.0045]
[1777968730937,75.45,80871.95,0.0,0.99998,0.0,0.00449]
[1777968731944,75.45,80873.53,0.0,0.99998,0.0,0.00448]
[1777968732951,75.45,80875.14,0.0,0.99998,0.0,0.00447]
[1777968734965,75.45,80873.82,0.0,0.99998,0.0,0.00448]
[1777968741007,75.45,80873.93,0.0,0.99998,0.0,0.00448]
[1777968747049,75.45,80874.26,0.0,0.99998,0.0,0.00448]
[1777968752084,75.45,80874.04,0.0,0.99998,0.0,0.00445]
[1777968753091,75.45,80874.92,0.0,0.99998,0.0,0.00445]
[1777968759133,75.45,80874.48,0.0,0.99998,0.0,0.00445]
[1777968762154,75.45,80873.24,0.0,0.99998,0.0,0.00446]
[1777968763161,75.45,80874.49,0.0,0.99998,0.0,0.00445]
[1777968768195,75.45,80874.73,0.0,0.99998,0.0,0.00445]
[1777968773231,75.45,80874.54,0.0,0.99998,0.0,0.00445]
[1777968778265,75.45,80874.65,0.0,0.99998,0.0,0.00445]
[1777968781287,75.45,80877.02,0.0,0.99998,0.0,0.00444]
[1777968787329,75.45,80876.84,0.0,0.99998,0.0,0.00444]
[1777968792364,75.45,80877.51,0.0,0.99998,0.0,0.00443]
[1777968797399,75.45,80876.97,0.0,0.99998,0.0,0.00444]
[1777968802433,75.45,80876.88,0.0,0.99998,0.0,0.00444]
[1777968805454,75.45,80878.01,0.0,0.99998,0.0,0.00443]
[1777968810490,75.45,80877.5,0.0,0.99998,0.0,0.00443]
[1777968812503,75.45,80879.94,0.0,0.99998,0.0,0.00439]
[1777968813511,75.45,80878.9,0.0,0.99998,0.0,0.0044]
[1777968814518,75.45,80879.74,0.0,0.99998,0.0,0.00439]
[1777968816532,75.45,80878.57,0.0,0.99998,0.0,0.0044]
[1777968821567,75.45,80879.45,0.0,0.99998,0.0,0.00439]
[1777968826601,75.45,80879.67,0.0,0.99998,0.0,0.00439]
[1777968832645,75.45,80879.65,0.0,0.99998,0.0,0.00439]
[1777968837682,75.45,80878.96,0.0,0.99998,0.0,0.0044]
[1777968840702,75.45,80880.08,0.0,0.99998,0.0,0.00439]
[1777968843724,75.45,80879.17,0.0,0.99998,0.0,0.0044]
[1777968848759,75.45,80879.1,0.0,0.99998,0.0,0.0044]
[1777968853794,75.45,80878.9,0.0,0.99998,0.0,0.0044]
[1777968858829,75.45,80879.08,0.0,0.99998,0.0,0.0044]
[1777968863864,75.45,80879.43,0.0,0.99998,0.0,0.0044]
[1777968873934,75.45,80879.36,0.0,0.99998,0.0,0.00437]
[1777968877294,75.45,80879.32,0.0,0.99998,0.0,0.00437]
[1777968877774,75.45,80879.24,0.0,0.99998,0.0,0.00437]
[1777968882997,75.45,80879.39,0.0,0.99998,0.0,0.00437]
[1777968889040,75.45,80879.05,0.0,0.99998,0.0,0.00437]
[1777968894075,75.45,80879.53,0.0,0.99998,0.0,0.00437]
[1777968896088,75.45,80863.77,0.0,0.99998,0.0,0.00446]
[1777968897096,75.45,80858.27,0.0,0.99998,0.0,0.00449]
[1777968899356,75.45,80858.86,0.0,0.99998,0.0,0.00448]
[1777968899449,75.45,80858.67,0.0,0.99998,0.0,0.00448]
[1777968900119,75.45,80856.83,0.0,0.99998,0.0,0.0045]
[1777968904150,75.45,80859.08,0.0,0.99998,0.0,0.00448]
[1777968905156,75.45,80866.39,0.0,0.99998,0.0,0.00444]
[1777968906163,75.45,80870.11,0.0,0.99998,0.0,0.00442]
[1777968907328,75.45,80870.11,0.0,0.99998,0.0,0.00442]
[1777968912205,75.45,80871.4,0.0,0.99998,0.0,0.00441]
[1777968913325,75.45,80871.4,0.0,0.99998,0.0,0.00441]
[1777968913648,75.45,80872.54,0.0,0.99998,0.0,0.00441]
[1777968918247,75.45,80870.42,0.0,0.99998,0.0,0.00442]
[1777968923282,75.45,80869.74,0.0,0.99998,0.0,0.00442]
[1777968928317,75.45,80868.48,0.0,0.99998,0.0,0.00443]
[1777968931338,75.45,80869.05,0.0,0.99998,0.0,0.0044]
[1777968936373,75.45,80869.03,0.0,0.99998,0.0,0.0044]
[1777968942415,75.45,80869.26,0.0,0.99998,0.0,0.0044]
[1777968943652,75.45,80869.26,0.0,0.99998,0.0,0.0044]
[1777968943679,75.45,80869.26,0.0,0.99998,0.0,0.0044]
[1777968943827,75.45,80869.26,0.0,0.99998,0.0,0.0044]
[1777968949464,75.45,80868.39,0.0,0.99998,0.0,0.0044]
[1777968950470,75.45,80866.32,0.0,0.99998,0.0,0.00441]
[1777968953492,75.45,80869.23,0.0,0.99998,0.0,0.0044]
[1777968958526,75.45,80870.04,0.0,0.99998,0.0,0.00439]
[1777968964568,75.45,80872.32,0.0,0.99998,0.0,0.00438]
[1777968970611,75.45,80872.4,0.0,0.99998,0.0,0.00438]
[1777968972625,75.45,80867.27,0.0,0.99998,0.0,0.00441]
[1777968973632,75.45,80863.26,0.0,0.99998,0.0,0.00443]
[1777968978667,75.45,80862.25,0.0,0.99998,0.0,0.00444]
[1777968983702,75.45,80861.91,0.0,0.99998,0.0,0.00444]
[1777968988740,75.45,80861.14,0.0,0.99998,0.0,0.00444]
[1777968991760,75.45,80861.68,0.0,0.99998,0.0,0.00441]
[1777968996796,75.45,80861.41,0.0,0.99998,0.0,0.00442]
[1777969008880,75.45,80861.01,0.0,0.99998,0.0,0.00442]
[1777969013915,75.45,80848.9,0.0,0.99998,0.0,0.00449]
[1777969014922,75.45,80850.72,0.0,0.99998,0.0,0.00448]
[1777969019959,75.45,80850.86,0.0,0.99998,0.0,0.00447]
[1777969024999,75.45,80852.13,0.0,0.99998,0.0,0.00447]
[1777969026437,75.45,80852.13,0.0,0.99998,0.0,0.00447]
[1777969028801,75.45,80850.53,0.0,0.99998,0.0,0.00448]
[1777969028827,75.45,80850.53,0.0,0.99998,0.0,0.00448]
[1777969029328,75.45,80850.53,0.0,0.99998,0.0,0.00448]
[1777969029417,75.45,80849.89,0.0,0.99998,0.0,0.00448]
[1777969035073,75.45,80850.54,0.0,0.99998,0.0,0.00448]
[1777969040107,75.45,80850.89,0.0,0.99998,0.0,0.00447]
[1777969041627,75.45,80850.89,0.0,0.99998,0.0,0.00447]
[1777969041677,75.45,80850.89,0.0,0.99998,0.0,0.00447]
[1777969041826,75.45,80850.89,0.0,0.99998,0.0,0.00447]
[1777969042240,75.45,80850.89,0.0,0.99998,0.0,0.00447]
[1777969042332,75.45,80850.89,0.0,0.99998,0.0,0.00447]
[1777969048164,75.45,80849.1,0.0,0.99998,0.0,0.00448]
[1777969050537,75.45,80848.81,0.0,0.99998,0.0,0.00449]
[1777969050576,75.45,80848.81,0.0,0.99998,0.0,0.00449]
[1777969050639,75.45,80848.72,0.0,0.99998,0.0,0.00449]
[1777969051029,75.45,80848.72,0.0,0.99998,0.0,0.00449]
[1777969051083,75.45,80848.72,0.0,0.99998,0.0,0.00449]
[1777969051185,75.45,80848.54,0.0,0.99998,0.0,0.00446]
[1777969054206,75.45,80851.86,0.0,0.99998,0.0,0.00444]
[1777969055741,75.45,80851.86,0.0,0.99998,0.0,0.00444]
[1777969055213,75.45,80854.68,0.0,0.99998,0.0,0.00443]
[1777969055830,75.45,80854.68,0.0,0.99998,0.0,0.00443]
[1777969056220,75.45,80853.9,0.0,0.99998,0.0,0.00443]
[1777969056874,75.45,80853.9,0.0,0.99998,0.0,0.00443]
[1777969057077,75.45,80853.9,0.0,0.99998,0.0,0.00443]
[1777969058234,75.45,80850.49,0.0,0.99998,0.0,0.00445]
[1777969063270,75.45,80849.61,0.0,0.99998,0.0,0.00445]
[1777969068306,75.45,80848.93,0.0,0.99998,0.0,0.00446]
[1777969071242,75.45,80847.45,0.0,0.99998,0.0,0.00447]
[1777969071327,75.45,80847.45,0.0,0.99998,0.0,0.00447]
[1777969071785,75.45,80847.45,0.0,0.99998,0.0,0.00447]
[1777969071396,75.45,80847.26,0.0,0.99998,0.0,0.00447]
[1777969071832,75.45,80847.26,0.0,0.99998,0.0,0.00447]
[1777969077369,75.45,80847.47,0.0,0.99998,0.0,0.00447]
[1777969079384,75.45,80844.94,0.0,0.99998,0.0,0.00448]
[1777969080391,75.45,80841.78,0.0,0.99997,0.0,0.0045]
[1777969082837,75.45,80840.72,0.0,0.99997,0.0,0.0045]
[1777969083076,75.45,80840.72,0.0,0.99997,0.0,0.0045]
[1777969083240,75.45,80840.72,0.0,0.99997,0.0,0.0045]
[1777969083337,75.45,80840.72,0.0,0.99997,0.0,0.0045]
[1777969083412,75.45,80841.08,0.0,0.99997,0.0,0.0045]
[1777969087440,75.45,80836.43,0.0,0.99997,0.0,0.00453]
[1777969088451,75.45,80832.01,0.0,0.99997,0.0,0.00455]
[1777969090461,75.45,80828.97,0.0,0.99997,0.0,0.00457]
[1777969092475,75.45,80826.15,0.0,0.99997,0.0,0.00459]
[1777969093482,75.45,80820.35,0.0,0.99997,0.0,0.00462]
[1777969094488,75.45,80812.47,0.0,0.99997,0.0,0.00467]
[1777969095496,75.45,80808.92,0.0,0.99997,0.0,0.00469]
[1777969097510,75.45,80814.17,0.0,0.99997,0.0,0.00466]
[1777969098517,75.45,80824.98,0.0,0.99997,0.0,0.0046]
[1777969099524,75.45,80827.7,0.0,0.99997,0.0,0.00458]
[1777969100531,75.45,80829.9,0.0,0.99997,0.0,0.00457]
[1777969102963,75.45,80829.94,0.0,0.99997,0.0,0.00457]
[1777969103076,75.45,80829.94,0.0,0.99997,0.0,0.00457]
[1777969103568,75.45,80829.94,0.0,0.99997,0.0,0.00457]
[1777969103578,75.45,80829.94,0.0,0.99997,0.0,0.00457]
[1777969103669,75.45,80829.88,0.0,0.99997,0.0,0.00457]
[1777969107580,75.45,80827.45,0.0,0.99997,0.0,0.00458]
[1777969110462,75.45,80826.26,0.0,0.99997,0.0,0.00459]
[1777969110575,75.45,80826.26,0.0,0.99997,0.0,0.00459]
[1777969110601,75.45,80825.0,0.0,0.99997,0.0,0.0046]
[1777969110942,75.45,80825.0,0.0,0.99997,0.0,0.0046]
[1777969111076,75.45,80825.0,0.0,0.99997,0.0,0.0046]
[1777969111608,75.45,80825.22,0.0,0.99997,0.0,0.00457]
[1777969116643,75.45,80825.48,0.0,0.99997,0.0,0.00456]
[1777969120731,75.45,80824.77,0.0,0.99997,0.0,0.00457]
[1777969120827,75.45,80824.77,0.0,0.99997,0.0,0.00457]
[1777969120751,75.45,80824.69,0.0,0.99997,0.0,0.00457]
[1777969121109,75.45,80824.69,0.0,0.99997,0.0,0.00457]
[1777969121326,75.45,80824.69,0.0,0.99997,0.0,0.00457]
[1777969127720,75.45,80824.34,0.0,0.99997,0.0,0.00457]
[1777969132756,75.45,80824.31,0.0,0.99997,0.0,0.00457]
[1777969135777,75.45,80830.2,0.0,0.99997,0.0,0.00454]
[1777969136785,75.45,80841.73,0.0,0.99998,0.0,0.00447]
[1777969137792,75.45,80847.56,0.0,0.99998,0.0,0.00444]
[1777969138799,75.45,80848.91,0.0,0.99998,0.0,0.00443]
[1777969141378,75.45,80849.45,0.0,0.99998,0.0,0.00443]
[1777969141577,75.45,80849.45,0.0,0.99998,0.0,0.00443]
[1777969141827,75.45,80849.45,0.0,0.99998,0.0,0.00443]
[1777969141820,75.45,80848.82,0.0,0.99998,0.0,0.00443]
[1777969142077,75.45,80848.82,0.0,0.99998,0.0,0.00443]
[1777969147862,75.45,80847.64,0.0,0.99998,0.0,0.00444]
[1777969150883,75.45,80845.04,0.0,0.99998,0.0,0.00445]
[1777969151693,75.45,80845.04,0.0,0.99998,0.0,0.00445]
[1777969151828,75.45,80845.04,0.0,0.99998,0.0,0.00445]
[1777969151890,75.45,80843.73,0.0,0.99998,0.0,0.00446]
[1777969152303,75.45,80843.73,0.0,0.99998,0.0,0.00446]
[1777969152328,75.45,80843.73,0.0,0.99998,0.0,0.00446]
[1777969157963,75.45,80843.49,0.0,0.99998,0.0,0.00446]
[1777969158077,75.45,80843.49,0.0,0.99998,0.0,0.00446]
[1777969158220,75.45,80843.49,0.0,0.99998,0.0,0.00446]
[1777969158327,75.45,80843.49,0.0,0.99998,0.0,0.00446]
[1777969158428,75.45,80843.93,0.0,0.99998,0.0,0.00446]
[1777969163975,75.45,80846.84,0.0,0.99998,0.0,0.00444]
[1777969165989,75.45,80855.12,0.0,0.99998,0.0,0.0044]
[1777969166996,75.45,80860.19,0.0,0.99998,0.0,0.00437]
[1777969168231,75.45,80860.19,0.0,0.99998,0.0,0.00437]
[1777969168327,75.45,80860.19,0.0,0.99998,0.0,0.00437]
[1777969168559,75.45,80860.19,0.0,0.99998,0.0,0.00437]
[1777969168577,75.45,80860.19,0.0,0.99998,0.0,0.00437]
[1777969168660,75.45,80860.48,0.0,0.99998,0.0,0.00437]
[1777969171024,75.45,80860.21,0.0,0.99998,0.0,0.00434]
[1777969176621,75.45,80859.97,0.0,0.99998,0.0,0.00434]
[1777969176827,75.45,80859.97,0.0,0.99998,0.0,0.00434]
[1777969176874,75.45,80859.97,0.0,0.99998,0.0,0.00434]
[1777969176908,75.45,80859.67,0.0,0.99998,0.0,0.00434]
[1777969177080,75.45,80859.67,0.0,0.99998,0.0,0.00434]
[1777969183108,75.45,80859.95,0.0,0.99998,0.0,0.00434]
[1777969184114,75.45,80856.38,0.0,0.99998,0.0,0.00436]
[1777969186129,75.45,80854.27,0.0,0.99998,0.0,0.00437]
[1777969187329,75.45,80854.27,0.0,0.99998,0.0,0.00437]
[1777969187577,75.45,80854.27,0.0,0.99998,0.0,0.00437]
[1777969187609,75.45,80854.27,0.0,0.99998,0.0,0.00437]
[1777969187827,75.45,80854.27,0.0,0.99998,0.0,0.00437]
[1777969187926,75.45,80854.34,0.0,0.99998,0.0,0.00437]
[1777969193178,75.45,80854.73,0.0,0.99998,0.0,0.00437]
[1777969198214,75.45,80852.53,0.0,0.99998,0.0,0.00438]
[1777969200228,75.45,80850.53,0.0,0.99998,0.0,0.0044]
[1777969201393,75.45,80850.53,0.0,0.99998,0.0,0.0044]
[1777969201577,75.45,80850.53,0.0,0.99998,0.0,0.0044]
[1777969201785,75.45,80850.53,0.0,0.99998,0.0,0.0044]
[1777969201827,75.45,80850.53,0.0,0.99998,0.0,0.0044]
[1777969201927,75.45,80850.99,0.0,0.99998,0.0,0.00439]
[1777969205275,75.45,80854.62,0.0,0.99998,0.0,0.00437]
[1777969207871,75.45,80856.18,0.0,0.99998,0.0,0.00436]
[1777969207875,75.45,80855.85,0.0,0.99998,0.0,0.00437]
[1777969208076,75.45,80855.85,0.0,0.99998,0.0,0.00437]
[1777969208346,75.45,80855.85,0.0,0.99998,0.0,0.00437]
[1777969208576,75.45,80855.85,0.0,0.99998,0.0,0.00437]
[1777969208677,75.45,80855.85,0.0,0.99998,0.0,0.00437]
[1777969214336,75.45,80857.62,0.0,0.99998,0.0,0.00436]
[1777969216018,75.45,80858.03,0.0,0.99998,0.0,0.00435]
[1777969216082,75.45,80858.03,0.0,0.99998,0.0,0.00435]
[1777969216295,75.45,80858.03,0.0,0.99998,0.0,0.00435]
[1777969216326,75.45,80858.03,0.0,0.99998,0.0,0.00435]
[1777969216350,75.45,80858.67,0.0,0.99998,0.0,0.00435]
[1777969221384,75.45,80856.41,0.0,0.99998,0.0,0.00436]
[1777969224678,75.45,80857.01,0.0,0.99998,0.0,0.00436]
[1777969224824,75.45,80857.01,0.0,0.99998,0.0,0.00436]
[1777969224910,75.45,80857.01,0.0,0.99998,0.0,0.00436]
[1777969224926,75.45,80857.4,0.0,0.99998,0.0,0.00436]
[1777969225076,75.45,80857.4,0.0,0.99998,0.0,0.00436]
[1777969227329,75.45,80858.74,0.0,0.99998,0.0,0.00435]
[1777969227427,75.45,80858.83,0.0,0.99998,0.0,0.00435]
[1777969231455,75.45,80858.94,0.0,0.99998,0.0,0.00432]
[1777969233566,75.45,80858.31,0.0,0.99998,0.0,0.00433]
[1777969233581,75.45,80858.31,0.0,0.99998,0.0,0.00433]
[1777969233614,75.45,80858.14,0.0,0.99998,0.0,0.00433]
[1777969234144,75.45,80858.14,0.0,0.99998,0.0,0.00433]
[1777969234332,75.45,80858.14,0.0,0.99998,0.0,0.00433]
[1777969237496,75.45,80861.1,0.0,0.99998,0.0,0.00431]
[1777969239360,75.45,80860.11,0.0,0.99998,0.0,0.00432]
[1777969239574,75.45,80860.11,0.0,0.99998,0.0,0.00432]
[1777969239897,75.45,80860.11,0.0,0.99998,0.0,0.00432]
[1777969239906,75.45,80860.82,0.0,0.99998,0.0,0.00431]
[1777969240081,75.45,80860.82,0.0,0.99998,0.0,0.00431]
[1777969242532,75.45,80858.05,0.0,0.99998,0.0,0.00433]
[1777969243539,75.45,80856.15,0.0,0.99998,0.0,0.00434]
[1777969245217,75.45,80856.39,0.0,0.99998,0.0,0.00434]
[1777969245326,75.45,80856.39,0.0,0.99998,0.0,0.00434]
[1777969246559,75.45,80847.65,0.0,0.99998,0.0,0.00438]
[1777969247878,75.45,80847.65,0.0,0.99998,0.0,0.00438]
[1777969247937,75.45,80845.88,0.0,0.99998,0.0,0.00439]
[1777969248075,75.45,80845.88,0.0,0.99998,0.0,0.00439]
[1777969248574,75.45,80844.48,0.0,0.99998,0.0,0.0044]
[1777969249210,75.45,80844.48,0.0,0.99998,0.0,0.0044]
[1777969249329,75.45,80844.48,0.0,0.99998,0.0,0.0044]
[1777969252602,75.45,80842.3,0.0,0.99998,0.0,0.00441]
[1777969255622,75.45,80839.81,0.0,0.99998,0.0,0.00443]
[1777969258644,75.45,80835.79,0.0,0.99998,0.0,0.00445]
[1777969260048,75.45,80836.48,0.0,0.99998,0.0,0.00445]
[1777969260077,75.45,80836.48,0.0,0.99998,0.0,0.00445]
[1777969260596,75.45,80836.48,0.0,0.99998,0.0,0.00445]
[1777969260827,75.45,80836.48,0.0,0.99998,0.0,0.00445]
[1777969260884,75.45,80836.54,0.0,0.99998,0.0,0.00445]
[1777969266700,75.45,80834.16,0.0,0.99998,0.0,0.00446]
[1777969268714,75.45,80842.71,0.0,0.99998,0.0,0.00441]
[1777969269721,75.45,80845.05,0.0,0.99998,0.0,0.0044]
[1777969270660,75.45,80845.05,0.0,0.99998,0.0,0.0044]
[1777969270826,75.45,80845.05,0.0,0.99998,0.0,0.0044]
[1777969270915,75.45,80845.32,0.0,0.99998,0.0,0.0044]
[1777969271387,75.45,80845.32,0.0,0.99998,0.0,0.0044]
[1777969271577,75.45,80845.32,0.0,0.99998,0.0,0.0044]
[1777969274756,75.45,80842.77,0.0,0.99998,0.0,0.00441]
[1777969276889,75.45,80842.76,0.0,0.99998,0.0,0.00441]
[1777969277078,75.45,80842.97,0.0,0.99998,0.0,0.00441]
[1777969278784,75.45,80836.09,0.0,0.99998,0.0,0.00445]
[1777969279751,75.45,80836.09,0.0,0.99998,0.0,0.00445]
[1777969279831,75.45,80836.09,0.0,0.99998,0.0,0.00445]
[1777969279837,75.45,80834.96,0.0,0.99998,0.0,0.00446]
[1777969285218,75.45,80834.85,0.0,0.99998,0.0,0.00446]
[1777969285327,75.45,80834.85,0.0,0.99998,0.0,0.00446]
[1777969290868,75.45,80835.52,0.0,0.99998,0.0,0.00445]
[1777969291875,75.45,80835.14,0.0,0.99998,0.0,0.00443]
[1777969296910,75.45,80834.58,0.0,0.99998,0.0,0.00443]
[1777969299513,75.45,80834.05,0.0,0.99998,0.0,0.00443]
[1777969299575,75.45,80834.05,0.0,0.99998,0.0,0.00443]
[1777969299617,75.45,80834.05,0.0,0.99998,0.0,0.00443]
[1777969299828,75.45,80834.05,0.0,0.99998,0.0,0.00443]
[1777969299930,75.45,80833.91,0.0,0.99998,0.0,0.00443]
[1777969304966,75.45,80834.21,0.0,0.99998,0.0,0.00443]
[1777969305391,75.45,80834.21,0.0,0.99998,0.0,0.00443]
[1777969305578,75.45,80834.21,0.0,0.99998,0.0,0.00443]
[1777969305776,75.45,80834.21,0.0,0.99998,0.0,0.00443]
[1777969305826,75.45,80834.21,0.0,0.99998,0.0,0.00443]
[1777969305973,75.45,80833.54,0.0,0.99998,0.0,0.00444]
[1777969312016,75.45,80833.95,0.0,0.99998,0.0,0.00443]
[1777969315037,75.45,80835.5,0.0,0.99998,0.0,0.00443]
[1777969315999,75.45,80835.5,0.0,0.99998,0.0,0.00443]
[1777969316044,75.45,80835.39,0.0,0.99998,0.0,0.00443]
[1777969316077,75.45,80835.39,0.0,0.99998,0.0,0.00443]
[1777969316317,75.45,80835.39,0.0,0.99998,0.0,0.00443]
[1777969316324,75.45,80835.39,0.0,0.99998,0.0,0.00443]
[1777969317051,75.45,80835.34,0.0,0.99998,0.0,0.00443]
[1777969322085,75.45,80835.62,0.0,0.99998,0.0,0.00442]
[1777969324100,75.45,80838.49,0.0,0.99998,0.0,0.00441]
[1777969325414,75.45,80838.49,0.0,0.99998,0.0,0.00441]
[1777969325577,75.45,80838.49,0.0,0.99998,0.0,0.00441]
[1777969325678,75.45,80844.53,0.0,0.99998,0.0,0.00438]
[1777969326409,75.45,80844.53,0.0,0.99998,0.0,0.00438]
[1777969326579,75.45,80844.53,0.0,0.99998,0.0,0.00438]
[1777969326620,75.45,80847.16,0.0,0.99998,0.0,0.00436]
[1777969329135,75.45,80848.78,0.0,0.99998,0.0,0.00435]
[1777969334170,75.45,80851.1,0.0,0.99998,0.0,0.00434]
[1777969339205,75.45,80850.62,0.0,0.99998,0.0,0.00434]
[1777969341551,75.45,80849.89,0.0,0.99998,0.0,0.00435]
[1777969341578,75.45,80849.89,0.0,0.99998,0.0,0.00435]
[1777969342000,75.45,80849.89,0.0,0.99998,0.0,0.00435]
[1777969342079,75.45,80849.89,0.0,0.99998,0.0,0.00435]
[1777969342023,75.45,80850.44,0.0,0.99998,0.0,0.00434]
[1777969346254,75.45,80854.69,0.0,0.99998,0.0,0.00432]
[1777969347675,75.45,80854.69,0.0,0.99998,0.0,0.00432]
[1777969347829,75.45,80854.69,0.0,0.99998,0.0,0.00432]
[1777969347882,75.45,80858.93,0.0,0.99998,0.0,0.0043]
[1777969348268,75.45,80862.53,0.0,0.99998,0.0,0.00428]
[1777969349275,75.45,80866.23,0.0,0.99998,0.0,0.00426]
[1777969350282,75.45,80868.6,0.0,0.99998,0.0,0.00424]
[1777969351945,75.45,80868.6,0.0,0.99998,0.0,0.00424]
[1777969352075,75.45,80868.6,0.0,0.99998,0.0,0.00424]
[1777969352047,75.45,80868.2,0.0,0.99998,0.0,0.00422]
[1777969352296,75.45,80870.19,0.0,0.99998,0.0,0.00421]
[1777969354310,75.45,80872.1,0.0,0.99998,0.0,0.0042]
[1777969359345,75.45,80871.24,0.0,0.99998,0.0,0.0042]
[1777969360880,75.45,80871.24,0.0,0.99998,0.0,0.0042]
[1777969361076,75.45,80871.24,0.0,0.99998,0.0,0.0042]
[1777969360981,75.45,80871.23,0.0,0.99998,0.0,0.0042]
[1777969361515,75.45,80871.23,0.0,0.99998,0.0,0.0042]
[1777969361574,75.45,80871.23,0.0,0.99998,0.0,0.0042]
[1777969361676,75.45,80871.01,0.0,0.99998,0.0,0.0042]
[1777969363373,75.45,80869.15,0.0,0.99998,0.0,0.00421]
[1777969365387,75.45,80867.88,0.0,0.99998,0.0,0.00422]
[1777969367779,75.45,80867.83,0.0,0.99998,0.0,0.00422]
[1777969367825,75.45,80867.83,0.0,0.99998,0.0,0.00422]
[1777969367853,75.45,80868.04,0.0,0.99998,0.0,0.00422]
[1777969368418,75.45,80868.04,0.0,0.99998,0.0,0.00422]
[1777969368576,75.45,80868.04,0.0,0.99998,0.0,0.00422]
[1777969368635,75.45,80869.13,0.0,0.99998,0.0,0.00421]
[1777969369415,75.45,80870.29,0.0,0.99998,0.0,0.00421]
[1777969374450,75.45,80869.31,0.0,0.99998,0.0,0.00421]
[1777969376667,75.45,80869.31,0.0,0.99998,0.0,0.00421]
[1777969376834,75.45,80869.31,0.0,0.99998,0.0,0.00421]
[1777969376859,75.45,80867.79,0.0,0.99998,0.0,0.00422]
[1777969377630,75.45,80867.79,0.0,0.99998,0.0,0.00422]
[1777969377826,75.45,80867.79,0.0,0.99998,0.0,0.00422]
[1777969377926,75.45,80866.06,0.0,0.99998,0.0,0.00423]
[1777969382743,75.45,80866.15,0.0,0.99998,0.0,0.00423]
[1777969382826,75.45,80866.15,0.0,0.99998,0.0,0.00423]
[1777969382845,75.45,80861.01,0.0,0.99998,0.0,0.00426]
[1777969383845,75.45,80861.01,0.0,0.99998,0.0,0.00426]
[1777969384075,75.45,80861.01,0.0,0.99998,0.0,0.00426]
[1777969384135,75.45,80859.9,0.0,0.99998,0.0,0.00426]
[1777969384519,75.45,80858.43,0.0,0.99998,0.0,0.00427]
[1777969388547,75.45,80856.34,0.0,0.99998,0.0,0.00428]
[1777969393610,75.45,80856.11,0.0,0.99998,0.0,0.00428]
[1777969393824,75.45,80856.11,0.0,0.99998,0.0,0.00428]
[1777969393827,75.45,80856.04,0.0,0.99998,0.0,0.00429]
[1777969394789,75.45,80856.04,0.0,0.99998,0.0,0.00429]
[1777969394825,75.45,80856.04,0.0,0.99998,0.0,0.00429]
[1777969401640,75.45,80856.98,0.0,0.99998,0.0,0.00428]
[1777969406674,75.45,80856.73,0.0,0.99998,0.0,0.00428]
[1777969407682,75.45,80858.45,0.0,0.99998,0.0,0.00427]
[1777969408274,75.45,80858.45,0.0,0.99998,0.0,0.00427]
[1777969408324,75.45,80858.45,0.0,0.99998,0.0,0.00427]
[1777969408689,75.45,80860.8,0.0,0.99998,0.0,0.00426]
[1777969409331,75.45,80860.8,0.0,0.99998,0.0,0.00426]
[1777969409695,75.45,80862.72,0.0,0.99998,0.0,0.00425]
[1777969412717,75.45,80862.48,0.0,0.99998,0.0,0.00422]
[1777969413722,75.45,80862.48,0.0,0.99998,0.0,0.00422]
[1777969413825,75.45,80862.48,0.0,0.99998,0.0,0.00422]
[1777969420773,75.45,80863.27,0.0,0.99998,0.0,0.00422]
[1777969421771,75.45,80863.27,0.0,0.99998,0.0,0.00422]
[1777969421827,75.45,80863.27,0.0,0.99998,0.0,0.00422]
[1777969427038,75.45,80863.49,0.0,0.99998,0.0,0.00422]
[1777969430683,75.45,80863.82,0.0,0.99998,0.0,0.00422]
[1777969430825,75.45,80863.82,0.0,0.99998,0.0,0.00422]
[1777969433865,75.45,80865.02,0.0,0.99998,0.0,0.00421]
[1777969438798,75.45,80864.39,0.0,0.99998,0.0,0.00421]
[1777969438828,75.45,80864.39,0.0,0.99998,0.0,0.00421]
[1777969443935,75.45,80866.23,0.0,0.99998,0.0,0.0042]
[1777969446956,75.45,80867.12,0.0,0.99998,0.0,0.0042]
[1777969448970,75.45,80873.48,0.0,0.99998,0.0,0.00417]
[1777969449676,75.45,80873.48,0.0,0.99998,0.0,0.00417]
[1777969449825,75.45,80873.48,0.0,0.99998,0.0,0.00417]
[1777969449977,75.45,80871.36,0.0,0.99998,0.0,0.00418]
[1777969450984,75.45,80870.13,0.0,0.99998,0.0,0.00418]
[1777969452998,75.45,80871.44,0.0,0.99998,0.0,0.00418]
[1777969456586,75.45,80872.01,0.0,0.99998,0.0,0.00417]
[1777969456828,75.45,80872.01,0.0,0.99998,0.0,0.00417]
[1777969462060,75.45,80871.96,0.0,0.99998,0.0,0.00417]
[1777969463068,75.45,80870.46,0.0,0.99998,0.0,0.00418]
[1777969463766,75.45,80870.46,0.0,0.99998,0.0,0.00418]
[1777969463826,75.45,80870.46,0.0,0.99998,0.0,0.00418]
[1777969471124,75.45,80870.64,0.0,0.99998,0.0,0.00416]
[1777969472125,75.45,80870.64,0.0,0.99998,0.0,0.00416]
[1777969472333,75.45,80871.03,0.0,0.99998,0.0,0.00415]
[1777969478173,75.45,80870.97,0.0,0.99998,0.0,0.00415]
[1777969480381,75.45,80870.61,0.0,0.99998,0.0,0.00416]
[1777969480577,75.45,80870.61,0.0,0.99998,0.0,0.00416]
[1777969481194,75.45,80869.23,0.0,0.99998,0.0,0.00416]
[1777969482200,75.45,80870.56,0.0,0.99998,0.0,0.00416]
[1777969487238,75.45,80870.19,0.0,0.99998,0.0,0.00416]
[1777969490248,75.45,80870.26,0.0,0.99998,0.0,0.00416]
[1777969490333,75.45,80870.34,0.0,0.99998,0.0,0.00416]
[1777969499327,75.45,80870.62,0.0,0.99998,0.0,0.00416]
[1777969505369,75.45,80870.41,0.0,0.99998,0.0,0.00416]
[1777969507788,75.45,80870.37,0.0,0.99998,0.0,0.00416]
[1777969507826,75.45,80870.37,0.0,0.99998,0.0,0.00416]
[1777969515440,75.45,80870.01,0.0,0.99998,0.0,0.00416]
[1777969520330,75.45,80870.16,0.0,0.99998,0.0,0.00416]
[1777969520578,75.45,80870.16,0.0,0.99998,0.0,0.00416]
[1777969525980,75.45,80871.09,0.0,0.99998,0.0,0.00415]
[1777969527325,75.45,80870.43,0.0,0.99998,0.0,0.00416]
[1777969536587,75.45,80870.4,0.0,0.99998,0.0,0.00413]
[1777969541622,75.45,80870.13,0.0,0.99998,0.0,0.00413]
[1777969546657,75.45,80870.39,0.0,0.99998,0.0,0.00413]
[1777969550686,75.45,80872.21,0.0,0.99998,0.0,0.00412]
[1777969551693,75.45,80873.15,0.0,0.99998,0.0,0.00412]
[1777969553707,75.45,80874.03,0.0,0.99998,0.0,0.00411]
[1777969555721,75.45,80872.32,0.0,0.99998,0.0,0.00412]
[1777969560756,75.45,80872.01,0.0,0.99998,0.0,0.00412]
[1777969565791,75.45,80871.75,0.0,0.99998,0.0,0.00412]
[1777969566798,75.45,80870.02,0.0,0.99998,0.0,0.00413]
[1777969568812,75.45,80866.61,0.0,0.99998,0.0,0.00415]
[1777969574854,75.45,80866.66,0.0,0.99998,0.0,0.00415]
[1777969579889,75.45,80866.48,0.0,0.99998,0.0,0.00415]
[1777969584924,75.45,80866.82,0.0,0.99998,0.0,0.00415]
[1777969586938,75.45,80868.25,0.0,0.99998,0.0,0.00414]
[1777969588952,75.45,80869.32,0.0,0.99998,0.0,0.00414]
[1777969589959,75.45,80870.39,0.0,0.99998,0.0,0.00413]
[1777969594993,75.45,80870.21,0.0,0.99998,0.0,0.00411]
[1777969600029,75.45,80870.37,0.0,0.99998,0.0,0.00411]
[1777969605064,75.45,80870.33,0.0,0.99998,0.0,0.00411]
[1777969610099,75.45,80870.01,0.0,0.99998,0.0,0.00411]
[1777969615134,75.45,80870.07,0.0,0.99998,0.0,0.00411]
[1777969620169,75.45,80869.4,0.0,0.99998,0.0,0.00411]
[1777969625204,75.45,80869.92,0.0,0.99998,0.0,0.00411]
[1777969627218,75.45,80867.52,0.0,0.99998,0.0,0.00412]
[1777969628225,75.45,80866.12,0.0,0.99998,0.0,0.00413]
[1777969631246,75.45,80864.73,0.0,0.99998,0.0,0.00414]
[1777969632253,75.45,80863.21,0.0,0.99998,0.0,0.00414]
[1777969634267,75.45,80865.49,0.0,0.99998,0.0,0.00413]
[1777969635274,75.45,80867.87,0.0,0.99998,0.0,0.00412]
[1777969640311,75.45,80867.24,0.0,0.99998,0.0,0.00412]
[1777969643333,75.45,80865.07,0.0,0.99998,0.0,0.00413]
[1777969645347,75.45,80862.82,0.0,0.99998,0.0,0.00415]
[1777969646354,75.45,80863.74,0.0,0.99998,0.0,0.00414]
[1777969648368,75.45,80862.43,0.0,0.99998,0.0,0.00415]
[1777969651389,75.45,80858.79,0.0,0.99998,0.0,0.00414]
[1777969652396,75.45,80856.48,0.0,0.99998,0.0,0.00415]
[1777969656424,75.45,80852.51,0.0,0.99998,0.0,0.00417]
[1777969657430,75.45,80845.37,0.0,0.99998,0.0,0.00421]
[1777969658445,75.45,80845.37,0.0,0.99998,0.0,0.00421]
[1777969659077,75.45,80845.37,0.0,0.99998,0.0,0.00421]
[1777969659178,75.45,80841.25,0.0,0.99998,0.0,0.00423]
[1777969664480,75.45,80841.21,0.0,0.99998,0.0,0.00423]
[1777969669515,75.45,80841.24,0.0,0.99998,0.0,0.00423]
[1777969673108,75.45,80841.03,0.0,0.99998,0.0,0.00424]
[1777969673326,75.45,80841.03,0.0,0.99998,0.0,0.00424]
[1777969673373,75.45,80841.03,0.0,0.99998,0.0,0.00424]
[1777969673369,75.45,80841.86,0.0,0.99998,0.0,0.00423]
[1777969675181,75.45,80842.56,0.0,0.99998,0.0,0.00423]
[1777969675228,75.45,80843.95,0.0,0.99998,0.0,0.00422]
[1777969675556,75.45,80852.51,0.0,0.99998,0.0,0.00417]
[1777969676564,75.45,80858.54,0.0,0.99998,0.0,0.00414]
[1777969677571,75.45,80859.7,0.0,0.99998,0.0,0.00414]
[1777969683613,75.45,80859.91,0.0,0.99998,0.0,0.00414]
[1777969685626,75.45,80859.07,0.0,0.99998,0.0,0.00414]
[1777969687431,75.45,80858.21,0.0,0.99998,0.0,0.00414]
[1777969687984,75.45,80858.21,0.0,0.99998,0.0,0.00414]
[1777969688075,75.45,80858.21,0.0,0.99998,0.0,0.00414]
[1777969688319,75.45,80858.98,0.0,0.99998,0.0,0.00414]
[1777969691329,75.45,80858.79,0.0,0.99998,0.0,0.00414]
[1777969691427,75.45,80858.81,0.0,0.99998,0.0,0.00414]
[1777969696704,75.45,80858.75,0.0,0.99998,0.0,0.00414]
[1777969697992,75.45,80858.75,0.0,0.99998,0.0,0.00414]
[1777969698074,75.45,80858.75,0.0,0.99998,0.0,0.00414]
[1777969703754,75.45,80858.78,0.0,0.99998,0.0,0.00414]
[1777969704660,75.45,80858.78,0.0,0.99998,0.0,0.00414]
[1777969704825,75.45,80858.78,0.0,0.99998,0.0,0.00414]
[1777969704844,75.45,80859.17,0.0,0.99998,0.0,0.00414]
[1777969710802,75.45,80858.29,0.0,0.99998,0.0,0.00414]
[1777969711810,75.45,80858.23,0.0,0.99998,0.0,0.00412]
[1777969716845,75.45,80857.94,0.0,0.99998,0.0,0.00412]
[1777969719866,75.45,80854.8,0.0,0.99998,0.0,0.00414]
[1777969724901,75.45,80855.29,0.0,0.99998,0.0,0.00413]
[1777969732957,75.45,80855.54,0.0,0.99998,0.0,0.00413]
[1777969737992,75.45,80856.32,0.0,0.99998,0.0,0.00413]
[1777969741862,75.45,80855.81,0.0,0.99998,0.0,0.00413]
[1777969742021,75.45,80849.1,0.0,0.99998,0.0,0.00417]
[1777969745280,75.45,80847.14,0.0,0.99998,0.0,0.00418]
[1777969746049,75.45,80843.12,0.0,0.99998,0.0,0.0042]
[1777969747056,75.45,80840.37,0.0,0.99998,0.0,0.00421]
[1777969750077,75.45,80838.3,0.0,0.99998,0.0,0.00422]
[1777969753196,75.45,80836.67,0.0,0.99998,0.0,0.00423]
[1777969753333,75.45,80836.67,0.0,0.99998,0.0,0.00423]
[1777969753353,75.45,80836.81,0.0,0.99998,0.0,0.00423]
[1777969758133,75.45,80833.94,0.0,0.99998,0.0,0.00425]
[1777969761592,75.45,80834.07,0.0,0.99998,0.0,0.00425]
[1777969761828,75.45,80834.07,0.0,0.99998,0.0,0.00425]
[1777969762161,75.45,80834.2,0.0,0.99998,0.0,0.00425]
[1777969764115,75.45,80834.62,0.0,0.99998,0.0,0.00424]
[1777969765334,75.45,80835.2,0.0,0.99998,0.0,0.00424]
[1777969767379,75.45,80838.04,0.0,0.99998,0.0,0.00423]
[1777969767420,75.45,80837.28,0.0,0.99998,0.0,0.00423]
[1777969767585,75.45,80837.28,0.0,0.99998,0.0,0.00423]
[1777969770218,75.45,80834.08,0.0,0.99998,0.0,0.00425]
[1777969770796,75.45,80834.08,0.0,0.99998,0.0,0.00425]
[1777969770829,75.45,80834.08,0.0,0.99998,0.0,0.00425]
[1777969771225,75.45,80834.41,0.0,0.99998,0.0,0.00422]
[1777969775253,75.45,80831.3,0.0,0.99998,0.0,0.00424]
[1777969775593,75.45,80831.3,0.0,0.99998,0.0,0.00424]
[1777969775829,75.45,80831.3,0.0,0.99998,0.0,0.00424]
[1777969776363,75.45,80831.3,0.0,0.99998,0.0,0.00424]
[1777969776464,75.45,80829.36,0.0,0.99998,0.0,0.00425]
[1777969776580,75.45,80829.36,0.0,0.99998,0.0,0.00425]
[1777969781287,75.45,80828.79,0.0,0.99998,0.0,0.00425]
[1777969781337,75.45,80828.79,0.0,0.99998,0.0,0.00425]
[1777969781388,75.45,80828.9,0.0,0.99998,0.0,0.00425]
[1777969781827,75.45,80828.9,0.0,0.99998,0.0,0.00425]
[1777969782077,75.45,80828.9,0.0,0.99998,0.0,0.00425]
[1777969786330,75.45,80835.14,0.0,0.99998,0.0,0.00422]
[1777969787260,75.45,80835.14,0.0,0.99998,0.0,0.00422]
[1777969787329,75.45,80835.14,0.0,0.99998,0.0,0.00422]
[1777969787337,75.45,80837.34,0.0,0.99998,0.0,0.0042]
[1777969788099,75.45,80837.34,0.0,0.99998,0.0,0.0042]
[1777969788328,75.45,80837.34,0.0,0.99998,0.0,0.0042]
[1777969794386,75.45,80836.86,0.0,0.99998,0.0,0.00421]
[1777969795702,75.45,80836.36,0.0,0.99998,0.0,0.00421]
[1777969795839,75.45,80836.36,0.0,0.99998,0.0,0.00421]
[1777969796400,75.45,80836.06,0.0,0.99998,0.0,0.00421]
[1777969797320,75.45,80836.06,0.0,0.99998,0.0,0.00421]
[1777969797578,75.45,80836.12,0.0,0.99998,0.0,0.00421]
[1777969798413,75.45,80839.42,0.0,0.99998,0.0,0.00419]
[1777969801435,75.45,80844.01,0.0,0.99998,0.0,0.00417]
[1777969802399,75.45,80844.01,0.0,0.99998,0.0,0.00417]
[1777969802442,75.45,80846.26,0.0,0.99998,0.0,0.00416]
[1777969802594,75.45,80846.26,0.0,0.99998,0.0,0.00416]
[1777969803240,75.45,80846.26,0.0,0.99998,0.0,0.00416]
[1777969803337,75.45,80846.26,0.0,0.99998,0.0,0.00416]
[1777969805466,75.45,80843.9,0.0,0.99998,0.0,0.00417]
[1777969806473,75.45,80850.14,0.0,0.99998,0.0,0.00414]
[1777969807479,75.45,80855.8,0.0,0.99998,0.0,0.00411]
[1777969808487,75.45,80861.71,0.0,0.99998,0.0,0.00407]
[1777969810501,75.45,80859.88,0.0,0.99998,0.0,0.00408]
[1777969811576,75.45,80859.88,0.0,0.99998,0.0,0.00408]
[1777969811830,75.45,80859.13,0.0,0.99998,0.0,0.00409]
[1777969812515,75.45,80859.06,0.0,0.99998,0.0,0.00409]
[1777969812669,75.45,80859.06,0.0,0.99998,0.0,0.00409]
[1777969812828,75.45,80859.06,0.0,0.99998,0.0,0.00409]
[1777969818557,75.45,80859.97,0.0,0.99998,0.0,0.00408]
[1777969823592,75.45,80860.23,0.0,0.99998,0.0,0.00408]
[1777969827998,75.45,80859.01,0.0,0.99998,0.0,0.00409]
[1777969828077,75.45,80859.01,0.0,0.99998,0.0,0.00409]
[1777969828178,75.45,80859.7,0.0,0.99998,0.0,0.00409]
[1777969829282,75.45,80859.7,0.0,0.99998,0.0,0.00409]
[1777969829327,75.45,80859.7,0.0,0.99998,0.0,0.00409]
[1777969831648,75.45,80857.55,0.0,0.99998,0.0,0.00407]
[1777969836683,75.45,80858.71,0.0,0.99998,0.0,0.00407]
[1777969841599,75.45,80859.61,0.0,0.99998,0.0,0.00406]
[1777969841828,75.45,80859.61,0.0,0.99998,0.0,0.00406]
[1777969841910,75.45,80859.61,0.0,0.99998,0.0,0.00406]
[1777969842076,75.45,80859.61,0.0,0.99998,0.0,0.00406]
[1777969842177,75.45,80859.65,0.0,0.99998,0.0,0.00406]
[1777969847760,75.45,80859.51,0.0,0.99998,0.0,0.00406]
[1777969853803,75.45,80859.53,0.0,0.99998,0.0,0.00406]
[1777969856541,75.45,80860.2,0.0,0.99998,0.0,0.00406]
[1777969856575,75.45,80860.2,0.0,0.99998,0.0,0.00406]
[1777969856854,75.45,80860.45,0.0,0.99998,0.0,0.00406]
[1777969857075,75.45,80860.45,0.0,0.99998,0.0,0.00406]
[1777969857166,75.45,80860.19,0.0,0.99998,0.0,0.00406]
[1777969862866,75.45,80860.85,0.0,0.99998,0.0,0.00405]
[1777969867901,75.45,80860.88,0.0,0.99998,0.0,0.00405]
[1777969868660,75.45,80860.88,0.0,0.99998,0.0,0.00405]
[1777969868830,75.45,80860.88,0.0,0.99998,0.0,0.00405]
[1777969869128,75.45,80860.88,0.0,0.99998,0.0,0.00405]
[1777969869333,75.45,80860.88,0.0,0.99998,0.0,0.00405]
[1777969869359,75.45,80860.87,0.0,0.99998,0.0,0.00405]
[1777969874950,75.45,80861.01,0.0,0.99998,0.0,0.00405]
[1777969879985,75.45,80860.69,0.0,0.99998,0.0,0.00405]
[1777969885020,75.45,80860.7,0.0,0.99998,0.0,0.00405]
[1777969887616,75.45,80860.7,0.0,0.99998,0.0,0.00405]
[1777969887633,75.45,80860.7,0.0,0.99998,0.0,0.00405]
[1777969887725,75.45,80860.7,0.0,0.99998,0.0,0.00405]
[1777969887829,75.45,80860.7,0.0,0.99998,0.0,0.00405]
[1777969892069,75.45,80860.69,0.0,0.99998,0.0,0.00403]
[1777969897176,75.45,80858.95,0.0,0.99998,0.0,0.00404]
[1777969897333,75.45,80858.95,0.0,0.99998,0.0,0.00404]
[1777969897342,75.45,80858.95,0.0,0.99998,0.0,0.00404]
[1777969897577,75.45,80858.95,0.0,0.99998,0.0,0.00404]
[1777969897624,75.45,80858.95,0.0,0.99998,0.0,0.00404]
[1777969903145,75.45,80860.95,0.0,0.99998,0.0,0.00403]
[1777969904252,75.45,80860.95,0.0,0.99998,0.0,0.00403]
[1777969904333,75.45,80860.95,0.0,0.99998,0.0,0.00403]
[1777969904473,75.45,80860.95,0.0,0.99998,0.0,0.00403]
[1777969904578,75.45,80860.95,0.0,0.99998,0.0,0.00403]
[1777969904608,75.45,80860.22,0.0,0.99998,0.0,0.00403]
[1777969911202,75.45,80859.99,0.0,0.99998,0.0,0.00403]
[1777969916237,75.45,80859.62,0.0,0.99998,0.0,0.00404]
[1777969917244,75.45,80850.04,0.0,0.99998,0.0,0.00409]
[1777969918251,75.45,80843.94,0.0,0.99998,0.0,0.00412]
[1777969919894,75.45,80845.17,0.0,0.99998,0.0,0.00411]
[1777969920079,75.45,80845.17,0.0,0.99998,0.0,0.00411]
[1777969920265,75.45,80845.36,0.0,0.99998,0.0,0.00411]
[1777969921077,75.45,80845.36,0.0,0.99998,0.0,0.00411]
[1777969921334,75.45,80845.36,0.0,0.99998,0.0,0.00411]
[1777969927314,75.45,80846.39,0.0,0.99998,0.0,0.0041]
[1777969929396,75.45,80845.84,0.0,0.99998,0.0,0.00411]
[1777969929584,75.45,80845.84,0.0,0.99998,0.0,0.00411]
[1777969929607,75.45,80845.84,0.0,0.99998,0.0,0.00411]
[1777969930077,75.45,80845.84,0.0,0.99998,0.0,0.00411]
[1777969930330,75.45,80845.84,0.0,0.99998,0.0,0.00411]
[1777969932349,75.45,80850.78,0.0,0.99998,0.0,0.00408]
[1777969933355,75.45,80854.73,0.0,0.99998,0.0,0.00406]
[1777969934194,75.45,80854.73,0.0,0.99998,0.0,0.00406]
[1777969934328,75.45,80854.73,0.0,0.99998,0.0,0.00406]
[1777969934363,75.45,80855.79,0.0,0.99998,0.0,0.00406]
[1777969934853,75.45,80855.79,0.0,0.99998,0.0,0.00406]
[1777969935079,75.45,80855.79,0.0,0.99998,0.0,0.00406]
[1777969937324,75.45,80855.21,0.0,0.99998,0.0,0.00406]
[1777969937384,75.45,80854.98,0.0,0.99998,0.0,0.00406]
[1777969939398,75.45,80853.12,0.0,0.99998,0.0,0.00407]
[1777969942419,75.45,80850.0,0.0,0.99998,0.0,0.00409]
[1777969943759,75.45,80849.34,0.0,0.99998,0.0,0.00409]
[1777969943832,75.45,80849.34,0.0,0.99998,0.0,0.00409]
[1777969944433,75.45,80847.74,0.0,0.99998,0.0,0.0041]
[1777969944884,75.45,80847.74,0.0,0.99998,0.0,0.0041]
[1777969945079,75.45,80847.74,0.0,0.99998,0.0,0.0041]
[1777969951482,75.45,80845.43,0.0,0.99998,0.0,0.00408]
[1777969953496,75.45,80842.7,0.0,0.99998,0.0,0.0041]
[1777969954763,75.45,80842.39,0.0,0.99998,0.0,0.0041]
[1777969954826,75.45,80842.39,0.0,0.99998,0.0,0.0041]
[1777969955510,75.45,80841.43,0.0,0.99998,0.0,0.0041]
[1777969956126,75.45,80841.43,0.0,0.99998,0.0,0.0041]
[1777969956327,75.45,80841.43,0.0,0.99998,0.0,0.0041]
[1777969961552,75.45,80841.05,0.0,0.99998,0.0,0.00411]
[1777969966813,75.45,80840.77,0.0,0.99998,0.0,0.00411]
[1777969966831,75.45,80840.77,0.0,0.99998,0.0,0.00411]
[1777969967595,75.45,80840.69,0.0,0.99998,0.0,0.00411]
[1777969967851,75.45,80840.69,0.0,0.99998,0.0,0.00411]
[1777969968077,75.45,80840.69,0.0,0.99998,0.0,0.00411]
[1777969969610,75.45,80838.31,0.0,0.99998,0.0,0.00412]
[1777969974644,75.45,80838.47,0.0,0.99998,0.0,0.00412]
[1777969979048,75.45,80838.03,0.0,0.99998,0.0,0.00412]
[1777969979081,75.45,80838.03,0.0,0.99998,0.0,0.00412]
[1777969979681,75.45,80837.98,0.0,0.99998,0.0,0.00412]
[1777969983691,75.45,80837.74,0.0,0.99998,0.0,0.00412]
[1777969983832,75.45,80837.87,0.0,0.99998,0.0,0.00412]
[1777969986594,75.45,80836.93,0.0,0.99998,0.0,0.00413]
[1777969986730,75.45,80833.84,0.0,0.99998,0.0,0.00414]
[1777969986839,75.45,80833.84,0.0,0.99998,0.0,0.00414]
[1777969987736,75.45,80830.14,0.0,0.99998,0.0,0.00416]
[1777969989778,75.45,80829.35,0.0,0.99998,0.0,0.00417]
[1777969989834,75.45,80829.35,0.0,0.99998,0.0,0.00417]
[1777969998815,75.45,80829.02,0.0,0.99998,0.0,0.00417]
[1777970001111,75.45,80829.02,0.0,0.99998,0.0,0.00417]
[1777970001328,75.45,80829.02,0.0,0.99998,0.0,0.00417]
[1777970002843,75.45,80827.25,0.0,0.99998,0.0,0.00418]
[1777970005402,75.45,80826.56,0.0,0.99998,0.0,0.00418]
[1777970005596,75.45,80826.56,0.0,0.99998,0.0,0.00418]
[1777970005697,75.45,80826.81,0.0,0.99998,0.0,0.00418]
[1777970006825,75.45,80825.95,0.0,0.99998,0.0,0.00419]
[1777970007102,75.45,80825.95,0.0,0.99998,0.0,0.00419]
[1777970007879,75.45,80823.66,0.0,0.99998,0.0,0.0042]
[1777970011907,75.45,80823.61,0.0,0.99998,0.0,0.00417]
[1777970019963,75.45,80814.3,0.0,0.99998,0.0,0.00422]
[1777970020970,75.45,80807.81,0.0,0.99998,0.0,0.00426]
[1777970022983,75.45,80809.67,0.0,0.99998,0.0,0.00425]
[1777970026081,75.45,80808.37,0.0,0.99998,0.0,0.00426]
[1777970026326,75.45,80808.37,0.0,0.99998,0.0,0.00426]
[1777970026423,75.45,80808.08,0.0,0.99998,0.0,0.00426]
[1777970028413,75.45,80807.65,0.0,0.99998,0.0,0.00426]
[1777970028580,75.45,80807.65,0.0,0.99998,0.0,0.00426]
[1777970028673,75.45,80805.2,0.0,0.99998,0.0,0.00427]
[1777970031041,75.45,80802.71,0.0,0.99998,0.0,0.00429]
[1777970034062,75.45,80799.27,0.0,0.99998,0.0,0.00431]
[1777970034920,75.45,80799.27,0.0,0.99998,0.0,0.00431]
[1777970035075,75.45,80799.27,0.0,0.99998,0.0,0.00431]
[1777970035607,75.45,80796.2,0.0,0.99998,0.0,0.00432]
[1777970036645,75.45,80796.2,0.0,0.99998,0.0,0.00432]
[1777970036834,75.45,80796.05,0.0,0.99998,0.0,0.00432]
[1777970042119,75.45,80792.59,0.0,0.99998,0.0,0.00434]
[1777970043971,75.45,80792.21,0.0,0.99998,0.0,0.00434]
[1777970044078,75.45,80792.21,0.0,0.99998,0.0,0.00434]
[1777970044301,75.45,80792.89,0.0,0.99998,0.0,0.00434]
[1777970045334,75.45,80792.89,0.0,0.99998,0.0,0.00434]
[1777970045580,75.45,80792.89,0.0,0.99998,0.0,0.00434]
[1777970047154,75.45,80799.07,0.0,0.99998,0.0,0.00431]
[1777970048161,75.45,80803.16,0.0,0.99998,0.0,0.00428]
[1777970048891,75.45,80803.16,0.0,0.99998,0.0,0.00428]
[1777970049077,75.45,80803.16,0.0,0.99998,0.0,0.00428]
[1777970049168,75.45,80803.3,0.0,0.99998,0.0,0.00428]
[1777970049984,75.45,80803.3,0.0,0.99998,0.0,0.00428]
[1777970050079,75.45,80803.3,0.0,0.99998,0.0,0.00428]
[1777970053196,75.45,80808.6,0.0,0.99998,0.0,0.00425]
[1777970054203,75.45,80820.48,0.0,0.99998,0.0,0.00419]
[1777970055210,75.45,80824.23,0.0,0.99998,0.0,0.00417]
[1777970055912,75.45,80824.23,0.0,0.99998,0.0,0.00417]
[1777970056076,75.45,80824.23,0.0,0.99998,0.0,0.00417]
[1777970056216,75.45,80823.68,0.0,0.99998,0.0,0.00417]
[1777970057638,75.45,80823.68,0.0,0.99998,0.0,0.00417]
[1777970057828,75.45,80823.78,0.0,0.99998,0.0,0.00417]
[1777970060245,75.45,80820.02,0.0,0.99998,0.0,0.00419]
[1777970065282,75.45,80820.47,0.0,0.99998,0.0,0.00419]
[1777970068302,75.45,80822.95,0.0,0.99998,0.0,0.00418]
[1777970071187,75.45,80823.33,0.0,0.99998,0.0,0.00417]
[1777970071327,75.45,80823.33,0.0,0.99998,0.0,0.00417]
[1777970071391,75.45,80822.66,0.0,0.99998,0.0,0.00415]
[1777970072752,75.45,80822.66,0.0,0.99998,0.0,0.00415]
[1777970072833,75.45,80822.66,0.0,0.99998,0.0,0.00415]
[1777970081214,75.45,80822.34,0.0,0.99998,0.0,0.00415]
[1777970081332,75.45,80822.34,0.0,0.99998,0.0,0.00415]
[1777970081393,75.45,80825.5,0.0,0.99998,0.0,0.00414]
[1777970082543,75.45,80825.5,0.0,0.99998,0.0,0.00414]
[1777970082578,75.45,80825.5,0.0,0.99998,0.0,0.00414]
[1777970082633,75.45,80826.64,0.0,0.99998,0.0,0.00413]
[1777970087438,75.45,80829.36,0.0,0.99998,0.0,0.00412]
[1777970088443,75.45,80829.36,0.0,0.99998,0.0,0.00412]
[1777970088577,75.45,80829.36,0.0,0.99998,0.0,0.00412]
[1777970088626,75.45,80830.61,0.0,0.99998,0.0,0.00411]
[1777970089452,75.45,80833.11,0.0,0.99998,0.0,0.0041]
[1777970090459,75.45,80831.33,0.0,0.99998,0.0,0.00411]
[1777970091221,75.45,80831.33,0.0,0.99998,0.0,0.00411]
[1777970091331,75.45,80831.33,0.0,0.99998,0.0,0.00411]
[1777970091466,75.45,80828.56,0.0,0.99998,0.0,0.00412]
[1777970092474,75.45,80826.39,0.0,0.99998,0.0,0.00413]
[1777970097508,75.45,80827.53,0.0,0.99998,0.0,0.00413]
[1777970098613,75.45,80827.53,0.0,0.99998,0.0,0.00413]
[1777970098826,75.45,80827.53,0.0,0.99998,0.0,0.00413]
[1777970098836,75.45,80828.16,0.0,0.99998,0.0,0.00412]
[1777970099522,75.45,80829.42,0.0,0.99998,0.0,0.00412]
[1777970100072,75.45,80829.42,0.0,0.99998,0.0,0.00412]
[1777970100332,75.45,80829.42,0.0,0.99998,0.0,0.00412]
[1777970105564,75.45,80828.46,0.0,0.99998,0.0,0.00412]
[1777970109677,75.45,80828.46,0.0,0.99998,0.0,0.00412]
[1777970109827,75.45,80828.46,0.0,0.99998,0.0,0.00412]
[1777970109779,75.45,80828.37,0.0,0.99998,0.0,0.00412]
[1777970109912,75.45,80828.37,0.0,0.99998,0.0,0.00412]
[1777970110987,75.45,80828.37,0.0,0.99998,0.0,0.00412]
[1777970111078,75.45,80828.37,0.0,0.99998,0.0,0.00412]
[1777970114627,75.45,80830.27,0.0,0.99998,0.0,0.00411]
[1777970115745,75.45,80830.27,0.0,0.99998,0.0,0.00411]
[1777970115829,75.45,80830.27,0.0,0.99998,0.0,0.00411]
[1777970115847,75.45,80831.7,0.0,0.99998,0.0,0.0041]
[1777970117647,75.45,80833.19,0.0,0.99998,0.0,0.0041]
[1777970121675,75.45,80831.91,0.0,0.99998,0.0,0.0041]
[1777970122240,75.45,80831.91,0.0,0.99998,0.0,0.0041]
[1777970122325,75.45,80831.91,0.0,0.99998,0.0,0.0041]
[1777970123690,75.45,80834.42,0.0,0.99998,0.0,0.00409]
[1777970124852,75.45,80835.22,0.0,0.99998,0.0,0.00409]
[1777970125703,75.45,80836.53,0.0,0.99998,0.0,0.00408]
[1777970126495,75.45,80836.53,0.0,0.99998,0.0,0.00408]
[1777970126579,75.45,80836.53,0.0,0.99998,0.0,0.00408]
[1777970126711,75.45,80837.82,0.0,0.99998,0.0,0.00407]
[1777970127332,75.45,80837.82,0.0,0.99998,0.0,0.00407]
[1777970127718,75.45,80839.82,0.0,0.99998,0.0,0.00406]
[1777970132753,75.45,80841.68,0.0,0.99998,0.0,0.00403]
[1777970133343,75.45,80841.68,0.0,0.99998,0.0,0.00403]
[1777970133550,75.45,80841.68,0.0,0.99998,0.0,0.00403]
[1777970134767,75.45,80848.12,0.0,0.99998,0.0,0.00399]
[1777970139802,75.45,80847.84,0.0,0.99998,0.0,0.004]
[1777970146858,75.45,80847.92,0.0,0.99998,0.0,0.004]
[1777970150482,75.45,80849.35,0.0,0.99998,0.0,0.00399]
[1777970150564,75.45,80849.35,0.0,0.99998,0.0,0.00399]
[1777970150583,75.45,80849.35,0.0,0.99998,0.0,0.00399]
[1777970150886,75.45,80849.48,0.0,0.99998,0.0,0.00399]
[1777970155924,75.45,80849.52,0.0,0.99998,0.0,0.00399]
[1777970160219,75.45,80850.11,0.0,0.99998,0.0,0.00398]
[1777970160324,75.45,80850.11,0.0,0.99998,0.0,0.00398]
[1777970160726,75.45,80850.11,0.0,0.99998,0.0,0.00398]
[1777970160831,75.45,80850.11,0.0,0.99998,0.0,0.00398]
[1777970160911,75.45,80851.52,0.0,0.99998,0.0,0.00398]
[1777970161967,75.45,80854.18,0.0,0.99998,0.0,0.00396]
[1777970167002,75.45,80853.89,0.0,0.99998,0.0,0.00397]
[1777970172037,75.45,80852.69,0.0,0.99998,0.0,0.00397]
[1777970174978,75.45,80851.46,0.0,0.99998,0.0,0.00398]
[1777970175080,75.45,80851.46,0.0,0.99998,0.0,0.00398]
[1777970181100,75.45,80851.98,0.0,0.99998,0.0,0.00397]
[1777970186135,75.45,80852.09,0.0,0.99998,0.0,0.00397]
[1777970190163,75.45,80848.66,0.0,0.99998,0.0,0.00399]
[1777970191628,75.45,80848.66,0.0,0.99998,0.0,0.00399]
[1777970191774,75.45,80848.66,0.0,0.99998,0.0,0.00399]
[1777970191807,75.45,80843.41,0.0,0.99998,0.0,0.00399]
[1777970192177,75.45,80838.46,0.0,0.99998,0.0,0.00402]
[1777970193184,75.45,80834.92,0.0,0.99998,0.0,0.00404]
[1777970194979,75.45,80833.97,0.0,0.99998,0.0,0.00404]
[1777970195076,75.45,80833.97,0.0,0.99998,0.0,0.00404]
[1777970195197,75.45,80831.69,0.0,0.99998,0.0,0.00405]
[1777970196204,75.45,80827.37,0.0,0.99998,0.0,0.00408]
[1777970197213,75.45,80823.73,0.0,0.99998,0.0,0.0041]
[1777970197991,75.45,80823.73,0.0,0.99998,0.0,0.0041]
[1777970198079,75.45,80823.73,0.0,0.99998,0.0,0.0041]
[1777970203254,75.45,80822.66,0.0,0.99998,0.0,0.0041]
[1777970205501,75.45,80823.27,0.0,0.99998,0.0,0.0041]
[1777970205578,75.45,80823.27,0.0,0.99998,0.0,0.0041]
[1777970206668,75.45,80823.31,0.0,0.99998,0.0,0.0041]
[1777970206832,75.45,80823.31,0.0,0.99998,0.0,0.0041]
[1777970206886,75.45,80823.28,0.0,0.99998,0.0,0.0041]
[1777970212318,75.45,80822.29,0.0,0.99998,0.0,0.0041]
[1777970214691,75.45,80821.63,0.0,0.99998,0.0,0.00411]
[1777970214826,75.45,80821.63,0.0,0.99998,0.0,0.00411]
[1777970219369,75.45,80821.25,0.0,0.99998,0.0,0.00411]
[1777970219575,75.45,80821.25,0.0,0.99998,0.0,0.00411]
[1777970219585,75.45,80821.99,0.0,0.99998,0.0,0.0041]
[1777970223436,75.45,80820.73,0.0,0.99998,0.0,0.00411]
[1777970223577,75.45,80820.73,0.0,0.99998,0.0,0.00411]
[1777970226416,75.45,80818.57,0.0,0.99998,0.0,0.00412]
[1777970227341,75.45,80818.57,0.0,0.99998,0.0,0.00412]
[1777970227576,75.45,80818.57,0.0,0.99998,0.0,0.00412]
[1777970227677,75.45,80815.57,0.0,0.99998,0.0,0.00414]
[1777970228477,75.45,80815.57,0.0,0.99998,0.0,0.00414]
[1777970228578,75.45,80815.57,0.0,0.99998,0.0,0.00414]
[1777970228657,75.45,80815.23,0.0,0.99998,0.0,0.00414]
[1777970233609,75.45,80816.47,0.0,0.99998,0.0,0.00413]
[1777970233825,75.45,80816.47,0.0,0.99998,0.0,0.00413]
[1777970239545,75.45,80814.39,0.0,0.99998,0.0,0.00415]
[1777970239582,75.45,80814.39,0.0,0.99998,0.0,0.00415]
[1777970239593,75.45,80806.82,0.0,0.99998,0.0,0.00419]
[1777970241049,75.45,80806.1,0.0,0.99998,0.0,0.00419]
[1777970241077,75.45,80806.1,0.0,0.99998,0.0,0.00419]
[1777970241521,75.45,80805.87,0.0,0.99998,0.0,0.00419]
[1777970245131,75.45,80804.63,0.0,0.99998,0.0,0.0042]
[1777970245329,75.45,80804.63,0.0,0.99998,0.0,0.0042]
[1777970250129,75.45,80804.03,0.0,0.99998,0.0,0.0042]
[1777970250324,75.45,80804.03,0.0,0.99998,0.0,0.0042]
[1777970250781,75.45,80804.03,0.0,0.99998,0.0,0.0042]
[1777970250835,75.45,80804.03,0.0,0.99998,0.0,0.0042]
[1777970250915,75.45,80803.61,0.0,0.99998,0.0,0.0042]
[1777970251590,75.45,80803.46,0.0,0.99998,0.0,0.00418]
[1777970253605,75.45,80801.2,0.0,0.99998,0.0,0.00419]
[1777970258639,75.45,80799.41,0.0,0.99998,0.0,0.0042]
[1777970260653,75.45,80797.26,0.0,0.99998,0.0,0.00421]
[1777970261662,75.45,80794.7,0.0,0.99998,0.0,0.00422]
[1777970266696,75.45,80793.44,0.0,0.99998,0.0,0.00423]
[1777970270853,75.45,80793.76,0.0,0.99998,0.0,0.00423]
[1777970270954,75.45,80797.2,0.0,0.99998,0.0,0.00421]
[1777970271326,75.45,80797.2,0.0,0.99998,0.0,0.00421]
[1777970271731,75.45,80799.62,0.0,0.99998,0.0,0.0042]
[1777970272738,75.45,80797.33,0.0,0.99998,0.0,0.00421]
[1777970273325,75.45,80797.33,0.0,0.99998,0.0,0.00421]
[1777970275023,75.45,80797.34,0.0,0.99998,0.0,0.00421]
[1777970275079,75.45,80796.88,0.0,0.99998,0.0,0.00421]
[1777970275759,75.45,80796.37,0.0,0.99998,0.0,0.00422]
[1777970280793,75.45,80795.35,0.0,0.99998,0.0,0.00422]
[1777970282160,75.45,80794.63,0.0,0.99998,0.0,0.00422]
[1777970282335,75.45,80794.63,0.0,0.99998,0.0,0.00422]
[1777970287843,75.45,80782.33,0.0,0.99998,0.0,0.00429]
[1777970288849,75.45,80779.7,0.0,0.99998,0.0,0.00431]
[1777970289856,75.45,80779.61,0.0,0.99998,0.0,0.00431]
[1777970290588,75.45,80779.61,0.0,0.99998,0.0,0.00431]
[1777970290829,75.45,80779.61,0.0,0.99998,0.0,0.00431]
[1777970290865,75.45,80779.6,0.0,0.99998,0.0,0.00431]
[1777970293885,75.45,80775.8,0.0,0.99998,0.0,0.00433]
[1777970298920,75.45,80775.36,0.0,0.99998,0.0,0.00433]
[1777970303955,75.45,80774.51,0.0,0.99998,0.0,0.00434]
[1777970308990,75.45,80775.74,0.0,0.99998,0.0,0.00433]
[1777970314025,75.45,80778.78,0.0,0.99998,0.0,0.00428]
[1777970319059,75.45,80774.53,0.0,0.99998,0.0,0.00431]
[1777970324095,75.45,80774.1,0.0,0.99998,0.0,0.00431]
[1777970326109,75.45,80777.85,0.0,0.99998,0.0,0.00429]
[1777970327116,75.45,80780.94,0.0,0.99998,0.0,0.00427]
[1777970332152,75.45,80780.14,0.0,0.99998,0.0,0.00428]
[1777970337187,75.45,80780.96,0.0,0.99998,0.0,0.00427]
[1777970341215,75.45,80778.89,0.0,0.99998,0.0,0.00428]
[1777970346249,75.45,80778.92,0.0,0.99998,0.0,0.00428]
[1777970351285,75.45,80779.12,0.0,0.99998,0.0,0.00428]
[1777970354306,75.45,80781.16,0.0,0.99998,0.0,0.00427]
[1777970356320,75.45,80777.68,0.0,0.99998,0.0,0.00429]
[1777970358334,75.45,80772.79,0.0,0.99998,0.0,0.00432]
[1777970359341,75.45,80770.18,0.0,0.99998,0.0,0.00433]
[1777970361285,75.45,80770.39,0.0,0.99998,0.0,0.00433]
[1777970361355,75.45,80772.77,0.0,0.99998,0.0,0.00432]
[1777970366049,75.45,80772.36,0.0,0.99998,0.0,0.00432]
[1777970366082,75.45,80772.36,0.0,0.99998,0.0,0.00432]
[1777970366120,75.45,80772.4,0.0,0.99998,0.0,0.00432]
[1777970367327,75.45,80772.93,0.0,0.99998,0.0,0.00432]
[1777970369411,75.45,80779.45,0.0,0.99998,0.0,0.00428]
[1777970370955,75.45,80779.45,0.0,0.99998,0.0,0.00428]
[1777970371081,75.45,80779.45,0.0,0.99998,0.0,0.00428]
[1777970371095,75.45,80782.05,0.0,0.99998,0.0,0.00424]
[1777970376460,75.45,80781.48,0.0,0.99998,0.0,0.00424]
[1777970381495,75.45,80781.04,0.0,0.99998,0.0,0.00425]
[1777970386530,75.45,80780.2,0.0,0.99998,0.0,0.00425]
[1777970391564,75.45,80779.22,0.0,0.99998,0.0,0.00426]
[1777970396600,75.45,80777.84,0.0,0.99998,0.0,0.00426]
[1777970401635,75.45,80778.88,0.0,0.99998,0.0,0.00426]
[1777970406670,75.45,80778.42,0.0,0.99998,0.0,0.00426]
[1777970411704,75.45,80777.24,0.0,0.99998,0.0,0.00427]
[1777970416740,75.45,80778.3,0.0,0.99998,0.0,0.00426]
[1777970418754,75.45,80780.54,0.0,0.99998,0.0,0.00425]
[1777970419761,75.45,80784.88,0.0,0.99998,0.0,0.00423]
[1777970423789,75.45,80781.77,0.0,0.99998,0.0,0.00424]
[1777970428824,75.45,80782.15,0.0,0.99998,0.0,0.00424]
[1777970433859,75.45,80781.92,0.0,0.99998,0.0,0.00422]
[1777970437887,75.45,80780.03,0.0,0.99998,0.0,0.00423]
[1777970438894,75.45,80777.68,0.0,0.99998,0.0,0.00424]
[1777970442922,75.45,80774.99,0.0,0.99998,0.0,0.00425]
[1777970444741,75.45,80774.67,0.0,0.99998,0.0,0.00425]
[1777970444936,75.45,80769.2,0.0,0.99998,0.0,0.00428]
[1777970445943,75.45,80765.75,0.0,0.99998,0.0,0.0043]
[1777970448616,75.45,80765.13,0.0,0.99998,0.0,0.00431]
[1777970448965,75.45,80748.36,0.0,0.99998,0.0,0.0044]
[1777970449972,75.45,80745.87,0.0,0.99998,0.0,0.00441]
[1777970450979,75.45,80743.75,0.0,0.99998,0.0,0.00443]
[1777970454580,75.45,80742.57,0.0,0.99998,0.0,0.00443]
[1777970457021,75.45,80745.7,0.0,0.99998,0.0,0.00442]
[1777970459035,75.45,80748.36,0.0,0.99998,0.0,0.0044]
[1777970460306,75.45,80748.05,0.0,0.99998,0.0,0.0044]
[1777970460329,75.45,80748.05,0.0,0.99998,0.0,0.0044]
[1777970461049,75.45,80748.35,0.0,0.99998,0.0,0.0044]
[1777970466084,75.45,80747.97,0.0,0.99998,0.0,0.0044]
[1777970466758,75.45,80747.97,0.0,0.99998,0.0,0.0044]
[1777970468575,75.45,80748.36,0.0,0.99998,0.0,0.0044]
[1777970469950,75.45,80748.53,0.0,0.99998,0.0,0.0044]
[1777970470078,75.45,80748.53,0.0,0.99998,0.0,0.0044]
[1777970470177,75.45,80748.53,0.0,0.99998,0.0,0.0044]
[1777970475147,75.45,80744.64,0.0,0.99998,0.0,0.00442]
[1777970476154,75.45,80742.19,0.0,0.99998,0.0,0.00443]
[1777970476925,75.45,80742.19,0.0,0.99998,0.0,0.00443]
[1777970477078,75.45,80742.19,0.0,0.99998,0.0,0.00443]
[1777970480182,75.45,80747.34,0.0,0.99998,0.0,0.00441]
[1777970481189,75.45,80751.34,0.0,0.99998,0.0,0.00438]
[1777970481473,75.45,80751.34,0.0,0.99998,0.0,0.00438]
[1777970481577,75.45,80751.34,0.0,0.99998,0.0,0.00438]
[1777970482196,75.45,80752.95,0.0,0.99998,0.0,0.00437]
[1777970484209,75.45,80758.86,0.0,0.99998,0.0,0.00434]
[1777970485216,75.45,80763.29,0.0,0.99998,0.0,0.00432]
[1777970487231,75.45,80761.31,0.0,0.99998,0.0,0.00433]
[1777970488238,75.45,80759.37,0.0,0.99998,0.0,0.00434]
[1777970488874,75.45,80759.37,0.0,0.99998,0.0,0.00434]
[1777970489079,75.45,80759.37,0.0,0.99998,0.0,0.00434]
[1777970492266,75.45,80755.55,0.0,0.99998,0.0,0.00433]
[1777970492847,75.45,80755.55,0.0,0.99998,0.0,0.00433]
[1777970493083,75.45,80755.55,0.0,0.99998,0.0,0.00433]
[1777970493181,75.45,80755.55,0.0,0.99998,0.0,0.00433]
[1777970493277,75.45,80751.79,0.0,0.99998,0.0,0.00435]
[1777970494590,75.45,80751.79,0.0,0.99998,0.0,0.00435]
[1777970494828,75.45,80751.79,0.0,0.99998,0.0,0.00435]
[1777970499236,75.45,80751.54,0.0,0.99998,0.0,0.00436]
[1777970499333,75.45,80753.32,0.0,0.99998,0.0,0.00435]
[1777970499434,75.45,80751.55,0.0,0.99998,0.0,0.00436]
[1777970501141,75.45,80751.55,0.0,0.99998,0.0,0.00436]
[1777970501336,75.45,80751.61,0.0,0.99998,0.0,0.00435]
[1777970504060,75.45,80751.71,0.0,0.99998,0.0,0.00435]
[1777970504077,75.45,80751.71,0.0,0.99998,0.0,0.00435]
[1777970504178,75.45,80753.53,0.0,0.99998,0.0,0.00434]
[1777970504386,75.45,80753.53,0.0,0.99998,0.0,0.00434]
[1777970504578,75.45,80753.53,0.0,0.99998,0.0,0.00434]
[1777970508883,75.45,80753.02,0.0,0.99998,0.0,0.00435]
[1777970509077,75.45,80753.02,0.0,0.99998,0.0,0.00435]
[1777970509088,75.45,80753.05,0.0,0.99998,0.0,0.00435]
[1777970510857,75.45,80752.21,0.0,0.99998,0.0,0.00435]
[1777970511080,75.45,80752.21,0.0,0.99998,0.0,0.00435]
[1777970517456,75.45,80750.88,0.0,0.99998,0.0,0.00436]
[1777970520446,75.45,80751.41,0.0,0.99998,0.0,0.00436]
[1777970520581,75.45,80751.41,0.0,0.99998,0.0,0.00436]
[1777970520676,75.45,80751.31,0.0,0.99998,0.0,0.00436]
[1777970521886,75.45,80751.31,0.0,0.99998,0.0,0.00436]
[1777970522077,75.45,80751.31,0.0,0.99998,0.0,0.00436]
[1777970524505,75.45,80760.39,0.0,0.99998,0.0,0.00431]
[1777970525512,75.45,80772.96,0.0,0.99998,0.0,0.00424]
[1777970526872,75.45,80772.96,0.0,0.99998,0.0,0.00424]
[1777970527077,75.45,80772.96,0.0,0.99998,0.0,0.00424]
[1777970527161,75.45,80778.88,0.0,0.99998,0.0,0.00421]
[1777970531525,75.45,80778.42,0.0,0.99998,0.0,0.00421]
[1777970531583,75.45,80778.42,0.0,0.99998,0.0,0.00421]
[1777970534578,75.45,80775.12,0.0,0.99998,0.0,0.00423]
[1777970535912,75.45,80775.12,0.0,0.99998,0.0,0.00423]
[1777970536076,75.45,80775.12,0.0,0.99998,0.0,0.00423]
[1777970536142,75.45,80774.02,0.0,0.99998,0.0,0.00423]
[1777970538306,75.45,80773.13,0.0,0.99998,0.0,0.00424]
[1777970538327,75.45,80773.54,0.0,0.99998,0.0,0.00423]
[1777970540621,75.45,80770.72,0.0,0.99998,0.0,0.00425]
[1777970543645,75.45,80787.28,0.0,0.99998,0.0,0.00416]
[1777970544652,75.45,80792.82,0.0,0.99998,0.0,0.00413]
[1777970546263,75.45,80792.82,0.0,0.99998,0.0,0.00413]
[1777970546292,75.45,80792.25,0.0,0.99998,0.0,0.00413]
[1777970546330,75.45,80792.25,0.0,0.99998,0.0,0.00413]
[1777970546666,75.45,80792.07,0.0,0.99998,0.0,0.00413]
[1777970549874,75.45,80790.49,0.0,0.99998,0.0,0.00414]
[1777970550081,75.45,80790.49,0.0,0.99998,0.0,0.00414]
[1777970551702,75.45,80790.28,0.0,0.99998,0.0,0.00412]
[1777970555731,75.45,80788.37,0.0,0.99998,0.0,0.00413]
[1777970556517,75.45,80788.37,0.0,0.99998,0.0,0.00413]
[1777970556583,75.45,80788.37,0.0,0.99998,0.0,0.00413]
[1777970556738,75.45,80786.71,0.0,0.99998,0.0,0.00414]
[1777970557746,75.45,80783.69,0.0,0.99998,0.0,0.00415]
[1777970558999,75.45,80783.69,0.0,0.99998,0.0,0.00415]
[1777970559076,75.45,80783.69,0.0,0.99998,0.0,0.00415]
[1777970560767,75.45,80781.61,0.0,0.99998,0.0,0.00416]
[1777970566809,75.45,80781.19,0.0,0.99998,0.0,0.00417]
[1777970567816,75.45,80778.14,0.0,0.99998,0.0,0.00418]
[1777970568823,75.45,80776.26,0.0,0.99998,0.0,0.00419]
[1777970570163,75.45,80776.26,0.0,0.99998,0.0,0.00419]
[1777970570335,75.45,80776.26,0.0,0.99998,0.0,0.00419]
[1777970570264,75.45,80777.73,0.0,0.99998,0.0,0.00419]
[1777970570837,75.45,80777.74,0.0,0.99998,0.0,0.00419]
[1777970571724,75.45,80777.74,0.0,0.99998,0.0,0.00419]
[1777970571829,75.45,80777.74,0.0,0.99998,0.0,0.00419]
[1777970573858,75.45,80768.68,0.0,0.99998,0.0,0.00423]
[1777970576237,75.45,80767.21,0.0,0.99998,0.0,0.00424]
[1777970576327,75.45,80767.21,0.0,0.99998,0.0,0.00424]
[1777970576338,75.45,80767.6,0.0,0.99998,0.0,0.00424]
[1777970576746,75.45,80767.6,0.0,0.99998,0.0,0.00424]
[1777970576828,75.45,80767.6,0.0,0.99998,0.0,0.00424]
[1777970580907,75.45,80763.8,0.0,0.99998,0.0,0.00426]
[1777970582832,75.45,80763.72,0.0,0.99998,0.0,0.00426]
[1777970583081,75.45,80763.72,0.0,0.99998,0.0,0.00426]
[1777970583178,75.45,80763.77,0.0,0.99998,0.0,0.00426]
[1777970583928,75.45,80760.39,0.0,0.99998,0.0,0.00428]
[1777970584553,75.45,80760.39,0.0,0.99998,0.0,0.00428]
[1777970584586,75.45,80760.39,0.0,0.99998,0.0,0.00428]
[1777970586948,75.45,80758.41,0.0,0.99998,0.0,0.00429]
[1777970587967,75.45,80732.45,0.0,0.99998,0.0,0.00444]
[1777970588524,75.45,80732.45,0.0,0.99998,0.0,0.00444]
[1777970588965,75.45,80713.9,0.0,0.99997,0.0,0.00454]
[1777970589972,75.45,80714.74,0.0,0.99997,0.0,0.00454]
[1777970591578,75.45,80715.11,0.0,0.99997,0.0,0.00453]
[1777970591986,75.45,80715.95,0.0,0.99997,0.0,0.00453]
[1777970594000,75.45,80729.5,0.0,0.99997,0.0,0.00445]
[1777970595007,75.45,80731.13,0.0,0.99998,0.0,0.00444]
[1777970598028,75.45,80733.01,0.0,0.99998,0.0,0.00443]
[1777970601419,75.45,80733.87,0.0,0.99998,0.0,0.00443]
[1777970601583,75.45,80733.87,0.0,0.99998,0.0,0.00443]
[1777970605114,75.45,80734.19,0.0,0.99998,0.0,0.00443]
[1777970605328,75.45,80734.19,0.0,0.99998,0.0,0.00443]
[1777970605171,75.45,80734.26,0.0,0.99998,0.0,0.00443]
[1777970606084,75.45,80734.1,0.0,0.99998,0.0,0.00443]
[1777970611119,75.45,80734.11,0.0,0.99998,0.0,0.0044]
[1777970616154,75.45,80734.39,0.0,0.99998,0.0,0.0044]
[1777970619179,75.45,80733.62,0.0,0.99998,0.0,0.0044]
[1777970619332,75.45,80733.62,0.0,0.99998,0.0,0.0044]
[1777970625216,75.45,80733.69,0.0,0.99998,0.0,0.0044]
[1777970627615,75.45,80733.84,0.0,0.99998,0.0,0.0044]
[1777970627831,75.45,80733.84,0.0,0.99998,0.0,0.0044]
[1777970628238,75.45,80733.71,0.0,0.99998,0.0,0.0044]
[1777970629164,75.45,80733.71,0.0,0.99998,0.0,0.0044]
[1777970629330,75.45,80733.71,0.0,0.99998,0.0,0.0044]
[1777970637373,75.45,80733.3,0.0,0.99998,0.0,0.0044]
[1777970637577,75.45,80733.48,0.0,0.99998,0.0,0.0044]
[1777970639293,75.45,80733.48,0.0,0.99998,0.0,0.0044]
[1777970639325,75.45,80733.48,0.0,0.99998,0.0,0.0044]
[1777970639369,75.45,80732.13,0.0,0.99998,0.0,0.00441]
[1777970641962,75.45,80732.19,0.0,0.99998,0.0,0.00441]
[1777970642080,75.45,80732.19,0.0,0.99998,0.0,0.00441]
[1777970647374,75.45,80731.58,0.0,0.99998,0.0,0.00441]
[1777970648164,75.45,80731.58,0.0,0.99998,0.0,0.00441]
[1777970648326,75.45,80731.58,0.0,0.99998,0.0,0.00441]
[1777970650557,75.45,80730.44,0.0,0.99998,0.0,0.00442]
[1777970650581,75.45,80730.44,0.0,0.99998,0.0,0.00442]
[1777970651402,75.45,80730.3,0.0,0.99998,0.0,0.00442]
[1777970656438,75.45,80730.9,0.0,0.99998,0.0,0.00442]
[1777970659763,75.45,80729.96,0.0,0.99998,0.0,0.00442]
[1777970659833,75.45,80729.96,0.0,0.99998,0.0,0.00442]
[1777970661472,75.45,80728.47,0.0,0.99998,0.0,0.00443]
[1777970665501,75.45,80727.0,0.0,0.99998,0.0,0.00444]
[1777970667515,75.45,80725.56,0.0,0.99998,0.0,0.00445]
[1777970668904,75.45,80725.56,0.0,0.99998,0.0,0.00445]
[1777970669079,75.45,80725.56,0.0,0.99998,0.0,0.00445]
[1777970669176,75.45,80725.09,0.0,0.99998,0.0,0.00445]
[1777970671330,75.45,80723.75,0.0,0.99997,0.0,0.00446]
[1777970671426,75.45,80720.17,0.0,0.99997,0.0,0.00445]
[1777970671579,75.45,80720.17,0.0,0.99997,0.0,0.00445]
[1777970672550,75.45,80718.65,0.0,0.99997,0.0,0.00446]
[1777970677709,75.45,80719.59,0.0,0.99997,0.0,0.00445]
[1777970677827,75.45,80719.59,0.0,0.99997,0.0,0.00445]
[1777970677914,75.45,80721.53,0.0,0.99998,0.0,0.00444]
[1777970679631,75.45,80722.48,0.0,0.99998,0.0,0.00444]
[1777970679657,75.45,80722.48,0.0,0.99998,0.0,0.00444]
[1777970679717,75.45,80723.79,0.0,0.99998,0.0,0.00443]
[1777970680606,75.45,80722.18,0.0,0.99998,0.0,0.00444]
[1777970681613,75.45,80724.11,0.0,0.99998,0.0,0.00443]
[1777970682941,75.45,80724.11,0.0,0.99998,0.0,0.00443]
[1777970683078,75.45,80724.11,0.0,0.99998,0.0,0.00443]
[1777970685003,75.45,80722.7,0.0,0.99998,0.0,0.00444]
[1777970685080,75.45,80722.7,0.0,0.99998,0.0,0.00444]
[1777970685089,75.45,80722.67,0.0,0.99998,0.0,0.00444]
[1777970688662,75.45,80724.17,0.0,0.99998,0.0,0.00443]
[1777970689580,75.45,80724.17,0.0,0.99998,0.0,0.00443]
[1777970689830,75.45,80724.17,0.0,0.99998,0.0,0.00443]
[1777970690676,75.45,80729.31,0.0,0.99998,0.0,0.0044]
[1777970692690,75.45,80731.07,0.0,0.99998,0.0,0.00439]
[1777970695236,75.45,80732.0,0.0,0.99998,0.0,0.00438]
[1777970695329,75.45,80732.0,0.0,0.99998,0.0,0.00438]
[1777970695398,75.45,80733.62,0.0,0.99998,0.0,0.00437]
[1777970696333,75.45,80733.62,0.0,0.99998,0.0,0.00437]
[1777970696585,75.45,80732.94,0.0,0.99998,0.0,0.00438]
[1777970698732,75.45,80735.86,0.0,0.99998,0.0,0.00436]
[1777970703767,75.45,80737.88,0.0,0.99998,0.0,0.00435]
[1777970704765,75.45,80737.88,0.0,0.99998,0.0,0.00435]
[1777970704835,75.45,80737.88,0.0,0.99998,0.0,0.00435]
[1777970704936,75.45,80736.92,0.0,0.99998,0.0,0.00436]
[1777970705773,75.45,80736.92,0.0,0.99998,0.0,0.00436]
[1777970705831,75.45,80736.92,0.0,0.99998,0.0,0.00436]
[1777970707795,75.45,80738.29,0.0,0.99998,0.0,0.00435]
[1777970709345,75.45,80738.29,0.0,0.99998,0.0,0.00435]
[1777970709579,75.45,80738.73,0.0,0.99998,0.0,0.00435]
[1777970711513,75.45,80738.39,0.0,0.99998,0.0,0.00435]
[1777970711576,75.45,80738.39,0.0,0.99998,0.0,0.00435]
[1777970711823,75.45,80738.32,0.0,0.99998,0.0,0.00435]
[1777970714844,75.45,80742.76,0.0,0.99998,0.0,0.00432]
[1777970715850,75.45,80747.4,0.0,0.99998,0.0,0.0043]
[1777970716829,75.45,80747.4,0.0,0.99998,0.0,0.0043]
[1777970717082,75.45,80747.4,0.0,0.99998,0.0,0.0043]
[1777970717083,75.45,80748.64,0.0,0.99998,0.0,0.00429]
[1777970717865,75.45,80749.76,0.0,0.99998,0.0,0.00428]
[1777970718782,75.45,80749.76,0.0,0.99998,0.0,0.00428]
[1777970718829,75.45,80749.76,0.0,0.99998,0.0,0.00428]
[1777970722900,75.45,80751.69,0.0,0.99998,0.0,0.00427]
[1777970725120,75.45,80752.52,0.0,0.99998,0.0,0.00427]
[1777970725332,75.45,80752.52,0.0,0.99998,0.0,0.00427]
[1777970727941,75.45,80757.88,0.0,0.99998,0.0,0.00424]
[1777970728944,75.45,80777.97,0.0,0.99998,0.0,0.00413]
[1777970729951,75.45,80779.86,0.0,0.99998,0.0,0.00412]
[1777970730958,75.45,80778.73,0.0,0.99998,0.0,0.00413]
[1777970731965,75.45,80761.73,0.0,0.99998,0.0,0.00419]
[1777970732977,75.45,80757.87,0.0,0.99998,0.0,0.00421]
[1777970734382,75.45,80757.87,0.0,0.99998,0.0,0.00421]
[1777970734393,75.45,80757.16,0.0,0.99998,0.0,0.00422]
[1777970734577,75.45,80757.16,0.0,0.99998,0.0,0.00422]
[1777970734990,75.45,80756.72,0.0,0.99998,0.0,0.00422]
[1777970736444,75.45,80756.72,0.0,0.99998,0.0,0.00422]
[1777970736486,75.45,80755.21,0.0,0.99998,0.0,0.00423]
[1777970736579,75.45,80755.21,0.0,0.99998,0.0,0.00423]
[1777970742038,75.45,80755.64,0.0,0.99998,0.0,0.00423]
[1777970743046,75.45,80757.39,0.0,0.99998,0.0,0.00422]
[1777970744053,75.45,80758.89,0.0,0.99998,0.0,0.00421]
[1777970745060,75.45,80774.53,0.0,0.99998,0.0,0.00412]
[1777970746067,75.45,80776.31,0.0,0.99998,0.0,0.00412]
[1777970746916,75.45,80776.31,0.0,0.99998,0.0,0.00412]
[1777970747075,75.45,80776.31,0.0,0.99998,0.0,0.00412]
[1777970747344,75.45,80776.5,0.0,0.99998,0.0,0.00411]
[1777970749577,75.45,80775.75,0.0,0.99998,0.0,0.00412]
[1777970749832,75.45,80775.75,0.0,0.99998,0.0,0.00412]
[1777970751102,75.45,80776.63,0.0,0.99998,0.0,0.00411]
[1777970756137,75.45,80776.62,0.0,0.99998,0.0,0.00411]
[1777970758153,75.45,80774.58,0.0,0.99998,0.0,0.00412]
[1777970759323,75.45,80773.5,0.0,0.99998,0.0,0.00413]
[1777970759582,75.45,80773.5,0.0,0.99998,0.0,0.00413]
[1777970760167,75.45,80772.33,0.0,0.99998,0.0,0.00414]
[1777970762175,75.45,80771.71,0.0,0.99998,0.0,0.00414]
[1777970762335,75.45,80771.71,0.0,0.99998,0.0,0.00414]
[1777970762363,75.45,80772.74,0.0,0.99998,0.0,0.00413]
[1777970763188,75.45,80774.25,0.0,0.99998,0.0,0.00413]
[1777970763584,75.45,80774.25,0.0,0.99998,0.0,0.00413]
[1777970764195,75.45,80773.92,0.0,0.99998,0.0,0.00413]
[1777970766788,75.45,80773.94,0.0,0.99998,0.0,0.00413]
[1777970766828,75.45,80773.94,0.0,0.99998,0.0,0.00413]
[1777970772251,75.45,80773.69,0.0,0.99998,0.0,0.00413]
[1777970773924,75.45,80774.01,0.0,0.99998,0.0,0.00413]
[1777970774265,75.45,80778.03,0.0,0.99998,0.0,0.00411]
[1777970774577,75.45,80778.03,0.0,0.99998,0.0,0.00411]
[1777970775272,75.45,80779.84,0.0,0.99998,0.0,0.0041]
[1777970775747,75.45,80779.84,0.0,0.99998,0.0,0.0041]
[1777970775828,75.45,80779.84,0.0,0.99998,0.0,0.0041]
[1777970780307,75.45,80777.67,0.0,0.99998,0.0,0.00411]
[1777970781314,75.45,80774.84,0.0,0.99998,0.0,0.00412]
[1777970782183,75.45,80774.84,0.0,0.99998,0.0,0.00412]
[1777970782329,75.45,80774.84,0.0,0.99998,0.0,0.00412]
[1777970782353,75.45,80773.44,0.0,0.99998,0.0,0.00413]
[1777970787357,75.45,80773.2,0.0,0.99998,0.0,0.00413]
[1777970790377,75.45,80774.59,0.0,0.99998,0.0,0.00412]
[1777970791140,75.45,80774.59,0.0,0.99998,0.0,0.00412]
[1777970791327,75.45,80774.59,0.0,0.99998,0.0,0.00412]
[1777970793399,75.45,80776.13,0.0,0.99998,0.0,0.00409]
[1777970794405,75.45,80776.26,0.0,0.99998,0.0,0.00409]
[1777970799440,75.45,80776.21,0.0,0.99998,0.0,0.00409]
[1777970804474,75.45,80776.45,0.0,0.99998,0.0,0.00409]
[1777970806421,75.45,80776.55,0.0,0.99998,0.0,0.00409]
[1777970806577,75.45,80776.55,0.0,0.99998,0.0,0.00409]
[1777970807496,75.45,80783.64,0.0,0.99998,0.0,0.00405]
[1777970808503,75.45,80786.71,0.0,0.99998,0.0,0.00404]
[1777970810521,75.45,80787.44,0.0,0.99998,0.0,0.00403]
[1777970811619,75.45,80787.07,0.0,0.99998,0.0,0.00403]
[1777970811716,75.45,80787.07,0.0,0.99998,0.0,0.00403]
[1777970812535,75.45,80787.71,0.0,0.99998,0.0,0.00403]
[1777970812828,75.45,80787.71,0.0,0.99998,0.0,0.00403]
[1777970813079,75.45,80787.71,0.0,0.99998,0.0,0.00403]
[1777970817517,75.45,80788.22,0.0,0.99998,0.0,0.00403]
[1777970817576,75.45,80788.22,0.0,0.99998,0.0,0.00403]
[1777970817570,75.45,80789.22,0.0,0.99998,0.0,0.00402]
[1777970822605,75.45,80788.42,0.0,0.99998,0.0,0.00403]
[1777970826257,75.45,80788.72,0.0,0.99998,0.0,0.00402]
[1777970826325,75.45,80788.72,0.0,0.99998,0.0,0.00402]
[1777970826411,75.45,80784.89,0.0,0.99998,0.0,0.00404]
[1777970827640,75.45,80781.59,0.0,0.99998,0.0,0.00406]
[1777970831025,75.45,80782.0,0.0,0.99998,0.0,0.00406]
[1777970831081,75.45,80782.0,0.0,0.99998,0.0,0.00406]
[1777970831182,75.45,80781.52,0.0,0.99998,0.0,0.00406]
[1777970835622,75.45,80781.12,0.0,0.99998,0.0,0.00406]
[1777970835831,75.45,80781.4,0.0,0.99998,0.0,0.00406]
[1777970841552,75.45,80781.58,0.0,0.99998,0.0,0.00406]
[1777970841579,75.45,80781.58,0.0,0.99998,0.0,0.00406]
[1777970842464,75.45,80783.39,0.0,0.99998,0.0,0.00405]
[1777970842578,75.45,80783.39,0.0,0.99998,0.0,0.00405]
[1777970842565,75.45,80783.36,0.0,0.99998,0.0,0.00405]
[1777970847782,75.45,80783.04,0.0,0.99998,0.0,0.00405]
[1777970848848,75.45,80783.04,0.0,0.99998,0.0,0.00405]
[1777970849076,75.45,80783.04,0.0,0.99998,0.0,0.00405]
[1777970849796,75.45,80787.78,0.0,0.99998,0.0,0.00403]
[1777970851810,75.45,80788.36,0.0,0.99998,0.0,0.004]
[1777970852817,75.45,80793.39,0.0,0.99998,0.0,0.00398]
[1777970858859,75.45,80792.85,0.0,0.99998,0.0,0.00398]
[1777970863894,75.45,80792.99,0.0,0.99998,0.0,0.00398]
[1777970865796,75.45,80792.93,0.0,0.99998,0.0,0.00398]
[1777970865829,75.45,80792.93,0.0,0.99998,0.0,0.00398]
[1777970868122,75.45,80793.28,0.0,0.99998,0.0,0.00398]
[1777970868324,75.45,80793.28,0.0,0.99998,0.0,0.00398]
[1777970868374,75.45,80792.87,0.0,0.99998,0.0,0.00398]
[1777970872583,75.45,80792.82,0.0,0.99998,0.0,0.00398]
[1777970872830,75.45,80793.49,0.0,0.99998,0.0,0.00397]
[1777970885042,75.45,80792.84,0.0,0.99998,0.0,0.00398]
[1777970885923,75.45,80792.84,0.0,0.99998,0.0,0.00398]
[1777970886076,75.45,80792.84,0.0,0.99998,0.0,0.00398]
[1777970886176,75.45,80792.82,0.0,0.99998,0.0,0.00398]
[1777970886813,75.45,80792.82,0.0,0.99998,0.0,0.00398]
[1777970886829,75.45,80792.82,0.0,0.99998,0.0,0.00398]
[1777970893770,75.45,80792.86,0.0,0.99998,0.0,0.00398]
[1777970893828,75.45,80792.86,0.0,0.99998,0.0,0.00398]
[1777970895057,75.45,80793.49,0.0,0.99998,0.0,0.00397]
[1777970895081,75.45,80793.49,0.0,0.99998,0.0,0.00397]
[1777970895116,75.45,80793.09,0.0,0.99998,0.0,0.00398]
[1777970900151,75.45,80793.3,0.0,0.99998,0.0,0.00398]
[1777970905186,75.45,80793.3,0.0,0.99998,0.0,0.00398]
[1777970909566,75.45,80793.05,0.0,0.99998,0.0,0.00398]
[1777970909577,75.45,80793.05,0.0,0.99998,0.0,0.00398]
[1777970913241,75.45,80793.24,0.0,0.99998,0.0,0.00395]
[1777970921298,75.45,80793.27,0.0,0.99998,0.0,0.00395]
[1777970922508,75.45,80793.27,0.0,0.99998,0.0,0.00395]
[1777970922580,75.45,80793.27,0.0,0.99998,0.0,0.00395]
[1777970922606,75.45,80793.17,0.0,0.99998,0.0,0.00395]
[1777970925110,75.45,80794.02,0.0,0.99998,0.0,0.00395]
[1777970925332,75.45,80794.02,0.0,0.99998,0.0,0.00395]
[1777970930220,75.45,80793.76,0.0,0.99998,0.0,0.00395]
[1777970930331,75.45,80793.76,0.0,0.99998,0.0,0.00395]
[1777970930361,75.45,80794.7,0.0,0.99998,0.0,0.00394]
[1777970933972,75.45,80794.41,0.0,0.99998,0.0,0.00395]
[1777970934075,75.45,80794.41,0.0,0.99998,0.0,0.00395]
[1777970941438,75.45,80794.34,0.0,0.99998,0.0,0.00395]
[1777970946473,75.45,80794.04,0.0,0.99998,0.0,0.00395]
[1777970948845,75.45,80793.92,0.0,0.99998,0.0,0.00395]
[1777970949080,75.45,80793.92,0.0,0.99998,0.0,0.00395]
[1777970949176,75.45,80793.92,0.0,0.99998,0.0,0.00395]
[1777970954530,75.45,80794.39,0.0,0.99998,0.0,0.00395]
[1777970959565,75.45,80794.89,0.0,0.99998,0.0,0.00394]
[1777970966614,75.45,80794.56,0.0,0.99998,0.0,0.00394]
[1777970971649,75.45,80794.71,0.0,0.99998,0.0,0.00392]
[1777970976684,75.45,80794.07,0.0,0.99998,0.0,0.00392]
[1777970981718,75.45,80794.54,0.0,0.99998,0.0,0.00392]
[1777970987762,75.45,80795.6,0.0,0.99998,0.0,0.00391]
[1777970989775,75.45,80802.03,0.0,0.99998,0.0,0.00388]
[1777970994809,75.45,80802.13,0.0,0.99998,0.0,0.00388]
[1777971000852,75.45,80801.99,0.0,0.99998,0.0,0.00388]
[1777971003266,75.45,80802.16,0.0,0.99998,0.0,0.00388]
[1777971003328,75.45,80802.16,0.0,0.99998,0.0,0.00388]
[1777971006895,75.45,80811.95,0.0,0.99998,0.0,0.00383]
[1777971007902,75.45,80817.04,0.0,0.99998,0.0,0.00381]
[1777971011446,75.45,80817.19,0.0,0.99998,0.0,0.00381]
[1777971011585,75.45,80817.19,0.0,0.99998,0.0,0.00381]
[1777971011683,75.45,80816.76,0.0,0.99998,0.0,0.00381]
[1777971013945,75.45,80807.72,0.0,0.99998,0.0,0.00385]
[1777971016966,75.45,80809.84,0.0,0.99998,0.0,0.00384]
[1777971017973,75.45,80806.98,0.0,0.99998,0.0,0.00386]
[1777971019987,75.45,80804.94,0.0,0.99998,0.0,0.00387]
[1777971025021,75.45,80804.53,0.0,0.99998,0.0,0.00387]
[1777971027036,75.45,80801.71,0.0,0.99998,0.0,0.00388]
[1777971031231,75.45,80801.55,0.0,0.99998,0.0,0.00386]
[1777971035806,75.45,80801.65,0.0,0.99998,0.0,0.00386]
[1777971035826,75.45,80801.65,0.0,0.99998,0.0,0.00386]
[1777971035871,75.45,80800.54,0.0,0.99998,0.0,0.00387]
[1777971041136,75.45,80800.39,0.0,0.99998,0.0,0.00387]
[1777971046171,75.45,80800.54,0.0,0.99998,0.0,0.00387]
[1777971049192,75.45,80797.52,0.0,0.99998,0.0,0.00388]
[1777971054804,75.45,80797.26,0.0,0.99998,0.0,0.00388]
[1777971061276,75.45,80798.04,0.0,0.99998,0.0,0.00388]
[1777971066312,75.45,80797.23,0.0,0.99998,0.0,0.00388]
[1777971071597,75.45,80797.2,0.0,0.99998,0.0,0.00388]
[1777971071614,75.45,80799.8,0.0,0.99998,0.0,0.00387]
[1777971072677,75.45,80803.36,0.0,0.99998,0.0,0.00385]
[1777971074369,75.45,80805.64,0.0,0.99998,0.0,0.00384]
[1777971076717,75.45,80805.72,0.0,0.99998,0.0,0.00384]
[1777971076832,75.45,80805.72,0.0,0.99998,0.0,0.00384]
[1777971076778,75.45,80807.15,0.0,0.99998,0.0,0.00383]
[1777971083433,75.45,80806.87,0.0,0.99998,0.0,0.00383]
[1777971084439,75.45,80810.57,0.0,0.99998,0.0,0.00382]
[1777971085447,75.45,80816.99,0.0,0.99998,0.0,0.00378]
[1777971090482,75.45,80819.32,0.0,0.99998,0.0,0.00377]
[1777971091489,75.45,80818.55,0.0,0.99998,0.0,0.00375]
[1777971096524,75.45,80818.26,0.0,0.99998,0.0,0.00375]
[1777971101559,75.45,80818.93,0.0,0.99998,0.0,0.00375]
[1777971106594,75.45,80817.68,0.0,0.99998,0.0,0.00376]
[1777971110622,75.45,80815.3,0.0,0.99998,0.0,0.00377]
[1777971119685,75.45,80815.75,0.0,0.99998,0.0,0.00377]
[1777971124720,75.45,80820.81,0.0,0.99998,0.0,0.00374]
[1777971129755,75.45,80821.08,0.0,0.99998,0.0,0.00374]
[1777971134790,75.45,80820.48,0.0,0.99998,0.0,0.00374]
[1777971139825,75.45,80820.81,0.0,0.99998,0.0,0.00374]
[1777971144860,75.45,80821.79,0.0,0.99998,0.0,0.00374]
[1777971149895,75.45,80821.12,0.0,0.99998,0.0,0.00374]
[1777971151909,75.45,80820.97,0.0,0.99998,0.0,0.00372]
[1777971156947,75.45,80820.55,0.0,0.99998,0.0,0.00372]
[1777971161982,75.45,80821.7,0.0,0.99998,0.0,0.00371]
[1777971167017,75.45,80822.09,0.0,0.99998,0.0,0.00371]
[1777971172053,75.45,80821.71,0.0,0.99998,0.0,0.00371]
[1777971177088,75.45,80821.31,0.0,0.99998,0.0,0.00372]
[1777971182124,75.45,80821.43,0.0,0.99998,0.0,0.00371]
[1777971187159,75.45,80822.06,0.0,0.99998,0.0,0.00371]
[1777971192194,75.45,80821.68,0.0,0.99998,0.0,0.00371]
[1777971197229,75.45,80822.56,0.0,0.99998,0.0,0.00371]
[1777971202263,75.45,80822.0,0.0,0.99998,0.0,0.00371]
[1777971207299,75.45,80821.08,0.0,0.99998,0.0,0.00372]
[1777971211327,75.45,80821.26,0.0,0.99998,0.0,0.00369]
[1777971216362,75.45,80819.77,0.0,0.99998,0.0,0.0037]
[1777971219383,75.45,80823.14,0.0,0.99998,0.0,0.00368]
[1777971223411,75.45,80820.44,0.0,0.99998,0.0,0.0037]
[1777971228446,75.45,80820.24,0.0,0.99998,0.0,0.0037]
[1777971233481,75.45,80819.87,0.0,0.99998,0.0,0.0037]
[1777971238516,75.45,80819.85,0.0,0.99998,0.0,0.0037]
[1777971243551,75.45,80820.57,0.0,0.99998,0.0,0.0037]
[1777971248585,75.45,80820.33,0.0,0.99998,0.0,0.0037]
[1777971253620,75.45,80820.8,0.0,0.99998,0.0,0.00369]
[1777971258656,75.45,80820.88,0.0,0.99998,0.0,0.00369]
[1777971263691,75.45,80821.24,0.0,0.99998,0.0,0.00369]
[1777971268728,75.45,80823.41,0.0,0.99998,0.0,0.00368]
[1777971273763,75.45,80825.51,0.0,0.99998,0.0,0.00365]
[1777971278798,75.45,80821.95,0.0,0.99998,0.0,0.00367]
[1777971279805,75.45,80818.27,0.0,0.99998,0.0,0.00368]
[1777971284840,75.45,80818.28,0.0,0.99998,0.0,0.00368]
[1777971287862,75.45,80814.87,0.0,0.99998,0.0,0.0037]
[1777971288869,75.45,80812.46,0.0,0.99998,0.0,0.00371]
[1777971291891,75.45,80809.95,0.0,0.99998,0.0,0.00372]
[1777971294913,75.45,80803.25,0.0,0.99998,0.0,0.00376]
[1777971295919,75.45,80796.26,0.0,0.99998,0.0,0.00379]
[1777971299948,75.45,80792.76,0.0,0.99998,0.0,0.00381]
[1777971300955,75.45,80788.64,0.0,0.99998,0.0,0.00383]
[1777971305990,75.45,80787.77,0.0,0.99998,0.0,0.00383]
[1777971308783,75.45,80787.42,0.0,0.99998,0.0,0.00383]
[1777971309585,75.45,80786.13,0.0,0.99998,0.0,0.00384]
[1777971312033,75.45,80783.47,0.0,0.99998,0.0,0.00385]
[1777971314047,75.45,80773.81,0.0,0.99998,0.0,0.0039]
[1777971315054,75.45,80769.19,0.0,0.99998,0.0,0.00392]
[1777971317068,75.45,80777.38,0.0,0.99998,0.0,0.00388]
[1777971317604,75.45,80777.38,0.0,0.99998,0.0,0.00388]
[1777971317831,75.45,80777.38,0.0,0.99998,0.0,0.00388]
[1777971319402,75.45,80776.91,0.0,0.99998,0.0,0.00389]
[1777971319579,75.45,80776.91,0.0,0.99998,0.0,0.00389]
[1777971320089,75.45,80776.98,0.0,0.99998,0.0,0.00389]
[1777971325125,75.45,80777.01,0.0,0.99998,0.0,0.00388]
[1777971331166,75.45,80776.7,0.0,0.99998,0.0,0.00386]
[1777971336201,75.45,80777.77,0.0,0.99998,0.0,0.00386]
[1777971339222,75.45,80784.23,0.0,0.99998,0.0,0.00382]
[1777971352312,75.45,80784.49,0.0,0.99998,0.0,0.00382]
[1777971365426,75.45,80783.74,0.0,0.99998,0.0,0.00383]
[1777971374467,75.45,80783.52,0.0,0.99998,0.0,0.00383]
[1777971383530,75.45,80783.52,0.0,0.99998,0.0,0.00383]
[1777971388565,75.45,80783.47,0.0,0.99998,0.0,0.00383]
[1777971392593,75.45,80783.91,0.0,0.99998,0.0,0.0038]
[1777971394608,75.45,80794.69,0.0,0.99998,0.0,0.00375]
[1777971395615,75.45,80797.79,0.0,0.99998,0.0,0.00373]
[1777971400650,75.45,80797.46,0.0,0.99998,0.0,0.00374]
[1777971402664,75.45,80794.17,0.0,0.99998,0.0,0.00375]
[1777971407699,75.45,80793.22,0.0,0.99998,0.0,0.00376]
[1777971409713,75.45,80800.38,0.0,0.99998,0.0,0.00372]
[1777971411727,75.45,80803.42,0.0,0.99998,0.0,0.00371]
[1777971416762,75.45,80803.99,0.0,0.99998,0.0,0.0037]
[1777971421797,75.45,80804.37,0.0,0.99998,0.0,0.0037]
[1777971424730,75.45,80805.43,0.0,0.99998,0.0,0.0037]
[1777971424829,75.45,80805.43,0.0,0.99998,0.0,0.0037]
[1777971430261,75.45,80805.3,0.0,0.99998,0.0,0.0037]
[1777971430327,75.45,80805.3,0.0,0.99998,0.0,0.0037]
[1777971430330,75.45,80805.3,0.0,0.99998,0.0,0.0037]
[1777971435896,75.45,80805.26,0.0,0.99998,0.0,0.0037]
[1777971440931,75.45,80801.9,0.0,0.99998,0.0,0.00371]
[1777971442945,75.45,80799.35,0.0,0.99998,0.0,0.00373]
[1777971446972,75.45,80801.6,0.0,0.99998,0.0,0.00372]
[1777971451001,75.45,80801.64,0.0,0.99998,0.0,0.00369]
[1777971459059,75.45,80801.61,0.0,0.99998,0.0,0.00369]
[1777971463087,75.45,80799.42,0.0,0.99998,0.0,0.0037]
[1777971464094,75.45,80795.34,0.0,0.99998,0.0,0.00372]
[1777971466108,75.45,80790.52,0.0,0.99998,0.0,0.00375]
[1777971467114,75.45,80787.89,0.0,0.99998,0.0,0.00376]
[1777971469128,75.45,80785.29,0.0,0.99998,0.0,0.00377]
[1777971471143,75.45,80782.68,0.0,0.99998,0.0,0.00378]
[1777971475171,75.45,80784.81,0.0,0.99998,0.0,0.00377]
[1777971478167,75.45,80786.4,0.0,0.99998,0.0,0.00377]
[1777971479578,75.45,80787.16,0.0,0.99998,0.0,0.00376]
[1777971480084,75.45,80787.16,0.0,0.99998,0.0,0.00376]
[1777971480206,75.45,80786.45,0.0,0.99998,0.0,0.00377]
[1777971480326,75.45,80786.45,0.0,0.99998,0.0,0.00377]
[1777971486248,75.45,80786.37,0.0,0.99998,0.0,0.00377]
[1777971493296,75.45,80785.98,0.0,0.99998,0.0,0.00377]
[1777971496123,75.45,80785.98,0.0,0.99998,0.0,0.00377]
[1777971496326,75.45,80785.98,0.0,0.99998,0.0,0.00377]
[1777971502361,75.45,80787.35,0.0,0.99998,0.0,0.00376]
[1777971507522,75.45,80786.9,0.0,0.99998,0.0,0.00376]
[1777971507584,75.45,80786.9,0.0,0.99998,0.0,0.00376]
[1777971507980,75.45,80786.9,0.0,0.99998,0.0,0.00376]
[1777971508078,75.45,80786.9,0.0,0.99998,0.0,0.00376]
[1777971508082,75.45,80786.9,0.0,0.99998,0.0,0.00376]
[1777971512431,75.45,80786.83,0.0,0.99998,0.0,0.00374]
[1777971517465,75.45,80786.99,0.0,0.99998,0.0,0.00374]
[1777971519525,75.45,80787.84,0.0,0.99998,0.0,0.00373]
[1777971519581,75.45,80787.84,0.0,0.99998,0.0,0.00373]
[1777971519975,75.45,80787.84,0.0,0.99998,0.0,0.00373]
[1777971520078,75.45,80787.84,0.0,0.99998,0.0,0.00373]
[1777971520178,75.45,80787.62,0.0,0.99998,0.0,0.00374]
[1777971525521,75.45,80787.31,0.0,0.99998,0.0,0.00374]
[1777971530558,75.45,80787.06,0.0,0.99998,0.0,0.00374]
[1777971531494,75.45,80787.06,0.0,0.99998,0.0,0.00374]
[1777971531579,75.45,80787.06,0.0,0.99998,0.0,0.00374]
[1777971531800,75.45,80787.06,0.0,0.99998,0.0,0.00374]
[1777971531830,75.45,80787.06,0.0,0.99998,0.0,0.00374]
[1777971531846,75.45,80787.06,0.0,0.99998,0.0,0.00374]
[1777971537607,75.45,80787.02,0.0,0.99998,0.0,0.00374]
[1777971545662,75.45,80787.02,0.0,0.99998,0.0,0.00374]
[1777971547271,75.45,80787.02,0.0,0.99998,0.0,0.00374]
[1777971547329,75.45,80787.02,0.0,0.99998,0.0,0.00374]
[1777971547599,75.45,80787.6,0.0,0.99998,0.0,0.00374]
[1777971547826,75.45,80787.6,0.0,0.99998,0.0,0.00374]
[1777971547927,75.45,80787.7,0.0,0.99998,0.0,0.00374]
[1777971553719,75.45,80787.7,0.0,0.99998,0.0,0.00374]
[1777971556061,75.45,80787.11,0.0,0.99998,0.0,0.00374]
[1777971556083,75.45,80787.11,0.0,0.99998,0.0,0.00374]
[1777971556181,75.45,80786.97,0.0,0.99998,0.0,0.00374]
[1777971556459,75.45,80786.97,0.0,0.99998,0.0,0.00374]
[1777971556577,75.45,80786.97,0.0,0.99998,0.0,0.00374]
[1777971561775,75.45,80786.86,0.0,0.99998,0.0,0.00374]
[1777971569831,75.45,80787.42,0.0,0.99998,0.0,0.00374]
[1777971570451,75.45,80787.42,0.0,0.99998,0.0,0.00374]
[1777971570579,75.45,80787.42,0.0,0.99998,0.0,0.00374]
[1777971570966,75.45,80787.42,0.0,0.99998,0.0,0.00374]
[1777971571077,75.45,80787.42,0.0,0.99998,0.0,0.00374]
[1777971571177,75.45,80787.46,0.0,0.99998,0.0,0.00371]
[1777971576880,75.45,80786.8,0.0,0.99998,0.0,0.00372]
[1777971582922,75.45,80785.6,0.0,0.99998,0.0,0.00372]
[1777971583852,75.45,80785.6,0.0,0.99998,0.0,0.00372]
[1777971584082,75.45,80785.6,0.0,0.99998,0.0,0.00372]
[1777971584119,75.45,80785.6,0.0,0.99998,0.0,0.00372]
[1777971584493,75.45,80785.6,0.0,0.99998,0.0,0.00372]
[1777971584576,75.45,80785.6,0.0,0.99998,0.0,0.00372]
[1777971590978,75.45,80786.18,0.0,0.99998,0.0,0.00372]
[1777971591985,75.45,80798.17,0.0,0.99998,0.0,0.00366]
[1777971592991,75.45,80802.59,0.0,0.99998,0.0,0.00364]
[1777971593764,75.45,80802.59,0.0,0.99998,0.0,0.00364]
[1777971593828,75.45,80802.59,0.0,0.99998,0.0,0.00364]
[1777971593998,75.45,80803.49,0.0,0.99998,0.0,0.00364]
[1777971594462,75.45,80803.49,0.0,0.99998,0.0,0.00364]
[1777971594576,75.45,80803.49,0.0,0.99998,0.0,0.00364]
[1777971597022,75.45,80808.11,0.0,0.99998,0.0,0.00361]
[1777971598463,75.45,80807.75,0.0,0.99998,0.0,0.00362]
[1777971598576,75.45,80807.75,0.0,0.99998,0.0,0.00362]
[1777971604070,75.45,80807.48,0.0,0.99998,0.0,0.00362]
[1777971605078,75.45,80804.55,0.0,0.99998,0.0,0.00363]
[1777971606085,75.45,80801.37,0.0,0.99998,0.0,0.00365]
[1777971607093,75.45,80799.63,0.0,0.99998,0.0,0.00365]
[1777971607655,75.45,80799.63,0.0,0.99998,0.0,0.00365]
[1777971607826,75.45,80799.63,0.0,0.99998,0.0,0.00365]
[1777971608345,75.45,80799.63,0.0,0.99998,0.0,0.00365]
[1777971608099,75.45,80799.73,0.0,0.99998,0.0,0.00365]
[1777971608577,75.45,80799.73,0.0,0.99998,0.0,0.00365]
[1777971610129,75.45,80797.88,0.0,0.99998,0.0,0.00366]
[1777971611136,75.45,80788.46,0.0,0.99998,0.0,0.00371]
[1777971612143,75.45,80782.08,0.0,0.99998,0.0,0.00374]
[1777971612904,75.45,80782.08,0.0,0.99998,0.0,0.00374]
[1777971613076,75.45,80782.08,0.0,0.99998,0.0,0.00374]
[1777971613150,75.45,80779.1,0.0,0.99998,0.0,0.00375]
[1777971614156,75.45,80770.25,0.0,0.99998,0.0,0.0038]
[1777971615164,75.45,80767.75,0.0,0.99998,0.0,0.00381]
[1777971617443,75.45,80768.59,0.0,0.99998,0.0,0.0038]
[1777971617586,75.45,80768.59,0.0,0.99998,0.0,0.0038]
[1777971621206,75.45,80765.38,0.0,0.99998,0.0,0.00382]
[1777971623220,75.45,80763.31,0.0,0.99998,0.0,0.00383]
[1777971625234,75.45,80761.07,0.0,0.99998,0.0,0.00384]
[1777971625884,75.45,80761.07,0.0,0.99998,0.0,0.00384]
[1777971626078,75.45,80761.07,0.0,0.99998,0.0,0.00384]
[1777971626241,75.45,80760.96,0.0,0.99998,0.0,0.00384]
[1777971626961,75.45,80760.96,0.0,0.99998,0.0,0.00384]
[1777971627077,75.45,80760.96,0.0,0.99998,0.0,0.00384]
[1777971628255,75.45,80754.34,0.0,0.99998,0.0,0.00388]
[1777971629262,75.45,80747.69,0.0,0.99998,0.0,0.00391]
[1777971631276,75.45,80746.08,0.0,0.99998,0.0,0.00389]
[1777971631547,75.45,80746.08,0.0,0.99998,0.0,0.00389]
[1777971631581,75.45,80746.08,0.0,0.99998,0.0,0.00389]
[1777971631919,75.45,80746.08,0.0,0.99998,0.0,0.00389]
[1777971632078,75.45,80746.08,0.0,0.99998,0.0,0.00389]
[1777971632284,75.45,80745.9,0.0,0.99998,0.0,0.00389]
[1777971637318,75.45,80738.09,0.0,0.99998,0.0,0.00393]
[1777971641366,75.45,80737.83,0.0,0.99998,0.0,0.00393]
[1777971641393,75.45,80737.51,0.0,0.99998,0.0,0.00394]
[1777971641575,75.45,80737.51,0.0,0.99998,0.0,0.00394]
[1777971642040,75.45,80737.51,0.0,0.99998,0.0,0.00394]
[1777971642077,75.45,80737.51,0.0,0.99998,0.0,0.00394]
[1777971642354,75.45,80737.6,0.0,0.99998,0.0,0.00394]
[1777971647388,75.45,80739.58,0.0,0.99998,0.0,0.00393]
[1777971649291,75.45,80740.09,0.0,0.99998,0.0,0.00392]
[1777971649327,75.45,80740.09,0.0,0.99998,0.0,0.00392]
[1777971649403,75.45,80741.33,0.0,0.99998,0.0,0.00392]
[1777971650373,75.45,80741.33,0.0,0.99998,0.0,0.00392]
[1777971650580,75.45,80742.62,0.0,0.99998,0.0,0.00391]
[1777971652424,75.45,80745.45,0.0,0.99998,0.0,0.0039]
[1777971657458,75.45,80745.01,0.0,0.99998,0.0,0.0039]
[1777971659908,75.45,80744.94,0.0,0.99998,0.0,0.0039]
[1777971660075,75.45,80744.94,0.0,0.99998,0.0,0.0039]
[1777971660381,75.45,80744.86,0.0,0.99998,0.0,0.0039]
[1777971661349,75.45,80744.86,0.0,0.99998,0.0,0.0039]
[1777971661351,75.45,80747.78,0.0,0.99998,0.0,0.00388]
[1777971661577,75.45,80747.78,0.0,0.99998,0.0,0.00388]
[1777971666580,75.45,80748.25,0.0,0.99998,0.0,0.00388]
[1777971666834,75.45,80748.25,0.0,0.99998,0.0,0.00388]
[1777971666934,75.45,80749.43,0.0,0.99998,0.0,0.00388]
[1777971667495,75.45,80749.43,0.0,0.99998,0.0,0.00388]
[1777971667577,75.45,80749.43,0.0,0.99998,0.0,0.00388]
[1777971669542,75.45,80746.3,0.0,0.99998,0.0,0.00389]
[1777971670550,75.45,80744.83,0.0,0.99998,0.0,0.0039]
[1777971675335,75.45,80745.12,0.0,0.99998,0.0,0.0039]
[1777971675426,75.45,80744.93,0.0,0.99998,0.0,0.0039]
[1777971675575,75.45,80744.93,0.0,0.99998,0.0,0.0039]
[1777971676067,75.45,80744.93,0.0,0.99998,0.0,0.0039]
[1777971676076,75.45,80744.93,0.0,0.99998,0.0,0.0039]
[1777971676116,75.45,80744.07,0.0,0.99998,0.0,0.0039]
[1777971681628,75.45,80743.33,0.0,0.99998,0.0,0.00391]
[1777971686664,75.45,80742.31,0.0,0.99998,0.0,0.00391]
[1777971688663,75.45,80742.15,0.0,0.99998,0.0,0.00391]
[1777971688834,75.45,80742.15,0.0,0.99998,0.0,0.00391]
[1777971689460,75.45,80742.15,0.0,0.99998,0.0,0.00391]
[1777971689482,75.45,80738.08,0.0,0.99998,0.0,0.00393]
[1777971689576,75.45,80738.08,0.0,0.99998,0.0,0.00393]
[1777971694721,75.45,80738.33,0.0,0.99998,0.0,0.00391]
[1777971696297,75.45,80738.33,0.0,0.99998,0.0,0.00391]
[1777971696330,75.45,80738.33,0.0,0.99998,0.0,0.00391]
[1777971696430,75.45,80736.78,0.0,0.99998,0.0,0.00391]
[1777971697347,75.45,80736.78,0.0,0.99998,0.0,0.00391]
[1777971697577,75.45,80736.06,0.0,0.99998,0.0,0.00392]
[1777971697742,75.45,80734.58,0.0,0.99998,0.0,0.00393]
[1777971704483,75.45,80735.05,0.0,0.99998,0.0,0.00392]
[1777971704493,75.45,80735.12,0.0,0.99998,0.0,0.00392]
[1777971704580,75.45,80735.12,0.0,0.99998,0.0,0.00392]
[1777971705169,75.45,80735.12,0.0,0.99998,0.0,0.00392]
[1777971705329,75.45,80735.12,0.0,0.99998,0.0,0.00392]
[1777971705401,75.45,80735.12,0.0,0.99998,0.0,0.00392]
[1777971710833,75.45,80735.02,0.0,0.99998,0.0,0.00392]
[1777971712188,75.45,80735.02,0.0,0.99998,0.0,0.00392]
[1777971712335,75.45,80735.02,0.0,0.99998,0.0,0.00392]
[1777971713854,75.45,80710.37,0.0,0.99998,0.0,0.00405]
[1777971714861,75.45,80713.19,0.0,0.99998,0.0,0.00404]
[1777971716292,75.45,80713.19,0.0,0.99998,0.0,0.00404]
[1777971716326,75.45,80713.19,0.0,0.99998,0.0,0.00404]
[1777971716426,75.45,80712.74,0.0,0.99998,0.0,0.00404]
[1777971716881,75.45,80712.74,0.0,0.99998,0.0,0.00404]
[1777971717077,75.45,80712.74,0.0,0.99998,0.0,0.00404]
[1777971720903,75.45,80714.06,0.0,0.99998,0.0,0.00403]
[1777971722917,75.45,80710.85,0.0,0.99998,0.0,0.00405]
[1777971724176,75.45,80710.85,0.0,0.99998,0.0,0.00405]
[1777971724326,75.45,80710.85,0.0,0.99998,0.0,0.00405]
[1777971724381,75.45,80711.8,0.0,0.99998,0.0,0.00404]
[1777971724764,75.45,80711.8,0.0,0.99998,0.0,0.00404]
[1777971724829,75.45,80711.8,0.0,0.99998,0.0,0.00404]
[1777971727952,75.45,80709.14,0.0,0.99998,0.0,0.00406]
[1777971729966,75.45,80707.97,0.0,0.99998,0.0,0.00406]
[1777971731511,75.45,80707.97,0.0,0.99998,0.0,0.00406]
[1777971731581,75.45,80708.35,0.0,0.99998,0.0,0.00406]
[1777971731980,75.45,80707.45,0.0,0.99998,0.0,0.00407]
[1777971733540,75.45,80707.45,0.0,0.99998,0.0,0.00407]
[1777971733582,75.45,80708.17,0.0,0.99998,0.0,0.00406]
[1777971733994,75.45,80709.6,0.0,0.99998,0.0,0.00406]
[1777971739029,75.45,80709.11,0.0,0.99998,0.0,0.00406]
[1777971740269,75.45,80709.11,0.0,0.99998,0.0,0.00406]
[1777971740325,75.45,80709.11,0.0,0.99998,0.0,0.00406]
[1777971740474,75.45,80708.9,0.0,0.99998,0.0,0.00406]
[1777971741059,75.45,80708.9,0.0,0.99998,0.0,0.00406]
[1777971741081,75.45,80708.9,0.0,0.99998,0.0,0.00406]
[1777971747085,75.45,80709.2,0.0,0.99998,0.0,0.00406]
[1777971754102,75.45,80709.06,0.0,0.99998,0.0,0.00406]
[1777971755141,75.45,80710.88,0.0,0.99998,0.0,0.00402]
[1777971755852,75.45,80710.88,0.0,0.99998,0.0,0.00402]
[1777971756080,75.45,80710.88,0.0,0.99998,0.0,0.00402]
[1777971761183,75.45,80710.81,0.0,0.99998,0.0,0.00402]
[1777971762894,75.45,80710.19,0.0,0.99998,0.0,0.00403]
[1777971763077,75.45,80710.19,0.0,0.99998,0.0,0.00403]
[1777971763198,75.45,80712.25,0.0,0.99998,0.0,0.00402]
[1777971764205,75.45,80728.8,0.0,0.99998,0.0,0.00393]
[1777971765212,75.45,80734.38,0.0,0.99998,0.0,0.0039]
[1777971766219,75.45,80727.14,0.0,0.99998,0.0,0.00394]
[1777971767226,75.45,80718.13,0.0,0.99998,0.0,0.00399]
[1777971768370,75.45,80718.13,0.0,0.99998,0.0,0.00399]
[1777971768472,75.45,80715.16,0.0,0.99998,0.0,0.004]
[1777971769240,75.45,80713.87,0.0,0.99998,0.0,0.00401]
[1777971770864,75.45,80713.27,0.0,0.99998,0.0,0.00401]
[1777971771254,75.45,80706.27,0.0,0.99998,0.0,0.00405]
[1777971772261,75.45,80703.39,0.0,0.99998,0.0,0.00406]
[1777971773522,75.45,80703.39,0.0,0.99998,0.0,0.00406]
[1777971773579,75.45,80703.39,0.0,0.99998,0.0,0.00406]
[1777971773268,75.45,80701.9,0.0,0.99998,0.0,0.00407]
[1777971774099,75.45,80701.9,0.0,0.99998,0.0,0.00407]
[1777971774275,75.45,80703.07,0.0,0.99998,0.0,0.00406]
[1777971775282,75.45,80697.16,0.0,0.99998,0.0,0.0041]
[1777971778300,75.45,80697.09,0.0,0.99998,0.0,0.0041]
[1777971778327,75.45,80697.09,0.0,0.99998,0.0,0.0041]
[1777971778386,75.45,80696.02,0.0,0.99998,0.0,0.0041]
[1777971781324,75.45,80691.26,0.0,0.99998,0.0,0.00413]
[1777971782331,75.45,80684.71,0.0,0.99998,0.0,0.00416]
[1777971783338,75.45,80685.86,0.0,0.99998,0.0,0.00416]
[1777971784345,75.45,80694.47,0.0,0.99998,0.0,0.00411]
[1777971785527,75.45,80694.47,0.0,0.99998,0.0,0.00411]
[1777971785577,75.45,80694.47,0.0,0.99998,0.0,0.00411]
[1777971785351,75.45,80696.65,0.0,0.99998,0.0,0.0041]
[1777971789496,75.45,80697.53,0.0,0.99998,0.0,0.00409]
[1777971790079,75.45,80697.53,0.0,0.99998,0.0,0.00409]
[1777971790388,75.45,80700.69,0.0,0.99998,0.0,0.00408]
[1777971790854,75.45,80700.69,0.0,0.99998,0.0,0.00408]
[1777971791082,75.45,80700.69,0.0,0.99998,0.0,0.00408]
[1777971794079,75.45,80700.56,0.0,0.99998,0.0,0.00408]
[1777971794416,75.45,80701.1,0.0,0.99998,0.0,0.00407]
[1777971799451,75.45,80701.29,0.0,0.99998,0.0,0.00407]
[1777971801230,75.45,80700.12,0.0,0.99998,0.0,0.00408]
[1777971801328,75.45,80700.12,0.0,0.99998,0.0,0.00408]
[1777971805494,75.45,80697.67,0.0,0.99998,0.0,0.00409]
[1777971810529,75.45,80697.46,0.0,0.99998,0.0,0.00409]
[1777971811552,75.45,80697.46,0.0,0.99998,0.0,0.00409]
[1777971811577,75.45,80697.46,0.0,0.99998,0.0,0.00409]
[1777971811536,75.45,80697.59,0.0,0.99998,0.0,0.00407]
[1777971812858,75.45,80698.36,0.0,0.99998,0.0,0.00406]
[1777971813077,75.45,80698.36,0.0,0.99998,0.0,0.00406]
[1777971813550,75.45,80697.64,0.0,0.99998,0.0,0.00407]
[1777971817338,75.45,80699.24,0.0,0.99998,0.0,0.00406]
[1777971817581,75.45,80699.24,0.0,0.99998,0.0,0.00406]
[1777971817578,75.45,80705.24,0.0,0.99998,0.0,0.00403]
[1777971822294,75.45,80703.77,0.0,0.99998,0.0,0.00403]
[1777971822328,75.45,80703.77,0.0,0.99998,0.0,0.00403]
[1777971823976,75.45,80703.05,0.0,0.99998,0.0,0.00404]
[1777971824079,75.45,80703.05,0.0,0.99998,0.0,0.00404]
[1777971824627,75.45,80702.82,0.0,0.99998,0.0,0.00404]
[1777971829662,75.45,80702.4,0.0,0.99998,0.0,0.00404]
[1777971834557,75.45,80704.32,0.0,0.99998,0.0,0.00403]
[1777971834576,75.45,80704.32,0.0,0.99998,0.0,0.00403]
[1777971838974,75.45,80705.03,0.0,0.99998,0.0,0.00403]
[1777971839078,75.45,80705.03,0.0,0.99998,0.0,0.00403]
[1777971839130,75.45,80704.97,0.0,0.99998,0.0,0.00403]
[1777971841688,75.45,80704.68,0.0,0.99998,0.0,0.00403]
[1777971841827,75.45,80704.68,0.0,0.99998,0.0,0.00403]
[1777971841927,75.45,80719.02,0.0,0.99998,0.0,0.00396]
[1777971842754,75.45,80717.68,0.0,0.99998,0.0,0.00396]
[1777971846898,75.45,80716.87,0.0,0.99998,0.0,0.00397]
[1777971847078,75.45,80716.87,0.0,0.99998,0.0,0.00397]
[1777971847179,75.45,80716.95,0.0,0.99998,0.0,0.00397]
[1777971848445,75.45,80716.95,0.0,0.99998,0.0,0.00397]
[1777971848576,75.45,80716.95,0.0,0.99998,0.0,0.00397]
[1777971854809,75.45,80717.59,0.0,0.99998,0.0,0.00396]
[1777971854831,75.45,80717.59,0.0,0.99998,0.0,0.00396]
[1777971854838,75.45,80717.68,0.0,0.99998,0.0,0.00396]
[1777971856086,75.45,80717.68,0.0,0.99998,0.0,0.00396]
[1777971856327,75.45,80717.68,0.0,0.99998,0.0,0.00396]
[1777971858869,75.45,80713.85,0.0,0.99998,0.0,0.00398]
[1777971860640,75.45,80713.85,0.0,0.99998,0.0,0.00398]
[1777971860830,75.45,80712.58,0.0,0.99998,0.0,0.00399]
[1777971860962,75.45,80712.58,0.0,0.99998,0.0,0.00399]
[1777971861078,75.45,80712.58,0.0,0.99998,0.0,0.00399]
[1777971861179,75.45,80711.51,0.0,0.99998,0.0,0.00399]
[1777971866926,75.45,80709.49,0.0,0.99998,0.0,0.004]
[1777971868597,75.45,80709.49,0.0,0.99998,0.0,0.004]
[1777971868649,75.45,80696.09,0.0,0.99998,0.0,0.00407]
[1777971868937,75.45,80696.49,0.0,0.99998,0.0,0.00407]
[1777971870460,75.45,80696.49,0.0,0.99998,0.0,0.00407]
[1777971870508,75.45,80695.68,0.0,0.99998,0.0,0.00408]
[1777971870993,75.45,80695.68,0.0,0.99998,0.0,0.00408]
[1777971871041,75.45,80695.55,0.0,0.99998,0.0,0.00405]
[1777971877153,75.45,80694.44,0.0,0.99998,0.0,0.00406]
[1777971877326,75.45,80694.44,0.0,0.99998,0.0,0.00406]
[1777971877426,75.45,80690.71,0.0,0.99998,0.0,0.00408]
[1777971879820,75.45,80689.15,0.0,0.99998,0.0,0.00409]
[1777971879838,75.45,80689.15,0.0,0.99998,0.0,0.00409]
[1777971880014,75.45,80688.28,0.0,0.99998,0.0,0.00409]
[1777971885049,75.45,80688.05,0.0,0.99998,0.0,0.00409]
[1777971889117,75.45,80687.3,0.0,0.99998,0.0,0.0041]
[1777971889324,75.45,80687.3,0.0,0.99998,0.0,0.0041]
[1777971899525,75.45,80688.53,0.0,0.99998,0.0,0.00409]
[1777971900154,75.45,80692.11,0.0,0.99998,0.0,0.00407]
[1777971901794,75.45,80692.93,0.0,0.99998,0.0,0.00407]
[1777971901837,75.45,80692.93,0.0,0.99998,0.0,0.00407]
[1777971902167,75.45,80692.98,0.0,0.99998,0.0,0.00407]
[1777971909217,75.45,80692.59,0.0,0.99998,0.0,0.00407]
[1777971915259,75.45,80691.56,0.0,0.99998,0.0,0.00407]
[1777971920294,75.45,80691.51,0.0,0.99998,0.0,0.00407]
[1777971925329,75.45,80691.38,0.0,0.99998,0.0,0.00407]
[1777971930364,75.45,80691.35,0.0,0.99998,0.0,0.00407]
[1777971932377,75.45,80690.47,0.0,0.99998,0.0,0.00405]
[1777971934391,75.45,80688.14,0.0,0.99998,0.0,0.00407]
[1777971935399,75.45,80685.52,0.0,0.99998,0.0,0.00408]
[1777971940434,75.45,80684.86,0.0,0.99998,0.0,0.00408]
[1777971945468,75.45,80684.62,0.0,0.99998,0.0,0.00408]
[1777971947483,75.45,80687.92,0.0,0.99998,0.0,0.00407]
[1777971948491,75.45,80689.84,0.0,0.99998,0.0,0.00406]
[1777971951510,75.45,80698.36,0.0,0.99998,0.0,0.00401]
[1777971953525,75.45,80702.34,0.0,0.99998,0.0,0.00399]
[1777971957553,75.45,80700.1,0.0,0.99998,0.0,0.004]
[1777971959567,75.45,80697.82,0.0,0.99998,0.0,0.00401]
[1777971964602,75.45,80698.17,0.0,0.99998,0.0,0.00401]
[1777971969637,75.45,80698.21,0.0,0.99998,0.0,0.00401]
[1777971974672,75.45,80700.37,0.0,0.99998,0.0,0.004]
[1777971977692,75.45,80698.24,0.0,0.99998,0.0,0.00401]
[1777971982727,75.45,80697.71,0.0,0.99998,0.0,0.00401]
[1777971987763,75.45,80697.28,0.0,0.99998,0.0,0.00402]
[1777971988769,75.45,80694.6,0.0,0.99998,0.0,0.00403]
[1777971989777,75.45,80690.53,0.0,0.99998,0.0,0.00405]
[1777971990784,75.45,80687.74,0.0,0.99998,0.0,0.00407]
[1777971991791,75.45,80687.54,0.0,0.99998,0.0,0.00404]
[1777971993806,75.45,80691.93,0.0,0.99998,0.0,0.00402]
[1777971995819,75.45,80694.21,0.0,0.99998,0.0,0.00401]
[1777971996826,75.45,80697.19,0.0,0.99998,0.0,0.00399]
[1777972000854,75.45,80700.3,0.0,0.99998,0.0,0.00398]
[1777972005889,75.45,80699.48,0.0,0.99998,0.0,0.00398]
[1777972007903,75.45,80704.87,0.0,0.99998,0.0,0.00395]
[1777972009916,75.45,80708.01,0.0,0.99998,0.0,0.00394]
[1777972010924,75.45,80711.79,0.0,0.99998,0.0,0.00392]
[1777972013755,75.45,80711.78,0.0,0.99998,0.0,0.00392]
[1777972015077,75.45,80710.94,0.0,0.99998,0.0,0.00392]
[1777972021646,75.45,80710.11,0.0,0.99998,0.0,0.00393]
[1777972021831,75.45,80710.11,0.0,0.99998,0.0,0.00393]
[1777972021805,75.45,80709.44,0.0,0.99998,0.0,0.00393]
[1777972029526,75.45,80709.85,0.0,0.99998,0.0,0.00393]
[1777972031074,75.45,80713.4,0.0,0.99998,0.0,0.00391]
[1777972033075,75.45,80712.32,0.0,0.99998,0.0,0.00391]
[1777972035602,75.45,80713.03,0.0,0.99998,0.0,0.00391]
[1777972035830,75.45,80713.03,0.0,0.99998,0.0,0.00391]
[1777972035615,75.45,80713.32,0.0,0.99998,0.0,0.00391]
[1777972039130,75.45,80710.94,0.0,0.99998,0.0,0.00392]
[1777972041843,75.45,80709.93,0.0,0.99998,0.0,0.00393]
[1777972041632,75.45,80707.35,0.0,0.99998,0.0,0.00394]
[1777972042076,75.45,80707.35,0.0,0.99998,0.0,0.00394]
[1777972047186,75.45,80706.42,0.0,0.99998,0.0,0.00394]
[1777972048926,75.45,80705.79,0.0,0.99998,0.0,0.00395]
[1777972049078,75.45,80705.79,0.0,0.99998,0.0,0.00395]
[1777972049432,75.45,80705.79,0.0,0.99998,0.0,0.00395]
[1777972049578,75.45,80705.79,0.0,0.99998,0.0,0.00395]
[1777972049627,75.45,80705.65,0.0,0.99998,0.0,0.00395]
[1777972051214,75.45,80703.67,0.0,0.99998,0.0,0.00393]
[1777972056249,75.45,80701.55,0.0,0.99998,0.0,0.00394]
[1777972058263,75.45,80693.67,0.0,0.99998,0.0,0.00399]
[1777972059270,75.45,80691.33,0.0,0.99998,0.0,0.004]
[1777972060459,75.45,80691.33,0.0,0.99998,0.0,0.004]
[1777972060584,75.45,80691.33,0.0,0.99998,0.0,0.004]
[1777972060585,75.45,80690.34,0.0,0.99998,0.0,0.004]
[1777972061041,75.45,80690.34,0.0,0.99998,0.0,0.004]
[1777972061079,75.45,80690.34,0.0,0.99998,0.0,0.004]
[1777972066319,75.45,80689.1,0.0,0.99998,0.0,0.00401]
[1777972067848,75.45,80689.1,0.0,0.99998,0.0,0.00401]
[1777972068083,75.45,80689.46,0.0,0.99998,0.0,0.00401]
[1777972068578,75.45,80689.46,0.0,0.99998,0.0,0.00401]
[1777972068825,75.45,80689.46,0.0,0.99998,0.0,0.00401]
[1777972068670,75.45,80689.46,0.0,0.99998,0.0,0.00401]
[1777972073368,75.45,80687.59,0.0,0.99998,0.0,0.00402]
[1777972080417,75.45,80687.62,0.0,0.99998,0.0,0.00402]
[1777972083231,75.45,80687.68,0.0,0.99998,0.0,0.00402]
[1777972083329,75.45,80687.68,0.0,0.99998,0.0,0.00402]
[1777972083438,75.45,80687.46,0.0,0.99998,0.0,0.00402]
[1777972086460,75.45,80692.13,0.0,0.99998,0.0,0.00399]
[1777972087036,75.45,80692.13,0.0,0.99998,0.0,0.00399]
[1777972087090,75.45,80692.13,0.0,0.99998,0.0,0.00399]
[1777972092502,75.45,80692.47,0.0,0.99998,0.0,0.00399]
[1777972097537,75.45,80693.06,0.0,0.99998,0.0,0.00399]
[1777972102724,75.45,80692.39,0.0,0.99998,0.0,0.00399]
[1777972102827,75.45,80692.39,0.0,0.99998,0.0,0.00399]
[1777972102908,75.45,80692.64,0.0,0.99998,0.0,0.00399]
[1777972103864,75.45,80692.64,0.0,0.99998,0.0,0.00399]
[1777972104076,75.45,80692.64,0.0,0.99998,0.0,0.00399]
[1777972111635,75.45,80692.66,0.0,0.99998,0.0,0.00396]
[1777972116840,75.45,80692.69,0.0,0.99998,0.0,0.00396]
[1777972116892,75.45,80692.69,0.0,0.99998,0.0,0.00396]
[1777972117078,75.45,80693.98,0.0,0.99998,0.0,0.00396]
[1777972117677,75.45,80696.35,0.0,0.99998,0.0,0.00395]
[1777972122712,75.45,80696.3,0.0,0.99998,0.0,0.00395]
[1777972123915,75.45,80696.3,0.0,0.99998,0.0,0.00395]
[1777972124083,75.45,80695.55,0.0,0.99998,0.0,0.00395]
[1777972124276,75.45,80695.55,0.0,0.99998,0.0,0.00395]
[1777972124330,75.45,80695.55,0.0,0.99998,0.0,0.00395]
[1777972124726,75.45,80695.23,0.0,0.99998,0.0,0.00395]
[1777972126740,75.45,80692.21,0.0,0.99998,0.0,0.00397]
[1777972128731,75.45,80691.26,0.0,0.99998,0.0,0.00397]
[1777972128833,75.45,80691.26,0.0,0.99998,0.0,0.00397]
[1777972128839,75.45,80691.26,0.0,0.99998,0.0,0.00397]
[1777972128889,75.45,80691.26,0.0,0.99998,0.0,0.00397]
[1777972129088,75.45,80691.26,0.0,0.99998,0.0,0.00397]
[1777972134795,75.45,80691.33,0.0,0.99998,0.0,0.00397]
[1777972138122,75.45,80692.11,0.0,0.99998,0.0,0.00397]
[1777972138330,75.45,80692.11,0.0,0.99998,0.0,0.00397]
[1777972138652,75.45,80692.11,0.0,0.99998,0.0,0.00397]
[1777972138830,75.45,80692.11,0.0,0.99998,0.0,0.00397]
[1777972138842,75.45,80692.18,0.0,0.99998,0.0,0.00397]
[1777972143859,75.45,80690.83,0.0,0.99998,0.0,0.00397]
[1777972144530,75.45,80690.83,0.0,0.99998,0.0,0.00397]
[1777972144579,75.45,80690.83,0.0,0.99998,0.0,0.00397]
[1777972144704,75.45,80690.83,0.0,0.99998,0.0,0.00397]
[1777972144830,75.45,80690.83,0.0,0.99998,0.0,0.00397]
[1777972144926,75.45,80690.83,0.0,0.99998,0.0,0.00397]
[1777972150908,75.45,80690.32,0.0,0.99998,0.0,0.00398]
[1777972152641,75.45,80690.04,0.0,0.99998,0.0,0.00398]
[1777972152824,75.45,80690.04,0.0,0.99998,0.0,0.00398]
[1777972152830,75.45,80690.04,0.0,0.99998,0.0,0.00398]
[1777972152922,75.45,80690.17,0.0,0.99998,0.0,0.00398]
[1777972153087,75.45,80690.17,0.0,0.99998,0.0,0.00398]
[1777972154941,75.45,80693.04,0.0,0.99998,0.0,0.00396]
[1777972158187,75.45,80694.69,0.0,0.99998,0.0,0.00395]
[1777972158333,75.45,80694.69,0.0,0.99998,0.0,0.00395]
[1777972159243,75.45,80695.73,0.0,0.99998,0.0,0.00395]
[1777972159333,75.45,80695.73,0.0,0.99998,0.0,0.00395]
[1777972159344,75.45,80695.73,0.0,0.99998,0.0,0.00395]
[1777972165011,75.45,80696.31,0.0,0.99998,0.0,0.00395]
[1777972170048,75.45,80695.77,0.0,0.99998,0.0,0.00395]
[1777972170995,75.45,80695.77,0.0,0.99998,0.0,0.00395]
[1777972171079,75.45,80695.77,0.0,0.99998,0.0,0.00395]
[1777972171151,75.45,80695.95,0.0,0.99998,0.0,0.00392]
[1777972177097,75.45,80696.32,0.0,0.99998,0.0,0.00392]
[1777972179757,75.45,80696.07,0.0,0.99998,0.0,0.00392]
[1777972179832,75.45,80696.07,0.0,0.99998,0.0,0.00392]
[1777972179924,75.45,80696.32,0.0,0.99998,0.0,0.00392]
[1777972180290,75.45,80696.32,0.0,0.99998,0.0,0.00392]
[1777972180327,75.45,80696.32,0.0,0.99998,0.0,0.00392]
[1777972182133,75.45,80704.31,0.0,0.99998,0.0,0.00388]
[1777972183314,75.45,80704.31,0.0,0.99998,0.0,0.00388]
[1777972183329,75.45,80704.31,0.0,0.99998,0.0,0.00388]
[1777972183334,75.45,80707.61,0.0,0.99998,0.0,0.00386]
[1777972185680,75.45,80708.0,0.0,0.99998,0.0,0.00386]
[1777972185837,75.45,80708.0,0.0,0.99998,0.0,0.00386]
[1777972185936,75.45,80707.43,0.0,0.99998,0.0,0.00386]
[1777972190189,75.45,80705.49,0.0,0.99998,0.0,0.00387]
[1777972191196,75.45,80701.37,0.0,0.99998,0.0,0.0039]
[1777972192319,75.45,80701.37,0.0,0.99998,0.0,0.0039]
[1777972192326,75.45,80701.37,0.0,0.99998,0.0,0.0039]
[1777972198433,75.45,80699.75,0.0,0.99998,0.0,0.0039]
[1777972198578,75.45,80699.75,0.0,0.99998,0.0,0.0039]
[1777972198780,75.45,80699.75,0.0,0.99998,0.0,0.0039]
[1777972198832,75.45,80699.75,0.0,0.99998,0.0,0.0039]
[1777972198872,75.45,80702.64,0.0,0.99998,0.0,0.00389]
[1777972202409,75.45,80703.36,0.0,0.99998,0.0,0.00389]
[1777972202601,75.45,80703.36,0.0,0.99998,0.0,0.00389]
[1777972202668,75.45,80705.51,0.0,0.99998,0.0,0.00387]
[1777972203164,75.45,80705.51,0.0,0.99998,0.0,0.00387]
[1777972203330,75.45,80705.51,0.0,0.99998,0.0,0.00387]
[1777972203422,75.45,80705.08,0.0,0.99998,0.0,0.00388]
[1777972210923,75.45,80706.14,0.0,0.99998,0.0,0.00387]
[1777972211084,75.45,80705.98,0.0,0.99998,0.0,0.00387]
[1777972211340,75.45,80703.96,0.0,0.99998,0.0,0.00388]
[1777972216375,75.45,80702.72,0.0,0.99998,0.0,0.00389]
[1777972221819,75.45,80703.35,0.0,0.99998,0.0,0.00389]
[1777972221833,75.45,80703.35,0.0,0.99998,0.0,0.00389]
[1777972221965,75.45,80703.39,0.0,0.99998,0.0,0.00388]
[1777972222301,75.45,80703.39,0.0,0.99998,0.0,0.00388]
[1777972222333,75.45,80703.39,0.0,0.99998,0.0,0.00388]
[1777972225807,75.45,80702.93,0.0,0.99998,0.0,0.00389]
[1777972225836,75.45,80702.93,0.0,0.99998,0.0,0.00389]
[1777972225936,75.45,80701.19,0.0,0.99998,0.0,0.0039]
[1777972226196,75.45,80701.19,0.0,0.99998,0.0,0.0039]
[1777972226325,75.45,80701.19,0.0,0.99998,0.0,0.0039]
[1777972226445,75.45,80698.62,0.0,0.99998,0.0,0.00391]
[1777972231480,75.45,80698.75,0.0,0.99998,0.0,0.00388]
[1777972232313,75.45,80698.75,0.0,0.99998,0.0,0.00388]
[1777972232329,75.45,80698.75,0.0,0.99998,0.0,0.00388]
[1777972238529,75.45,80697.48,0.0,0.99998,0.0,0.00389]
[1777972245666,75.45,80697.05,0.0,0.99998,0.0,0.00389]
[1777972245828,75.45,80697.05,0.0,0.99998,0.0,0.00389]
[1777972245926,75.45,80697.43,0.0,0.99998,0.0,0.00389]
[1777972246198,75.45,80697.43,0.0,0.99998,0.0,0.00389]
[1777972246334,75.45,80697.43,0.0,0.99998,0.0,0.00389]
[1777972249606,75.45,80698.95,0.0,0.99998,0.0,0.00388]
[1777972252616,75.45,80698.86,0.0,0.99998,0.0,0.00388]
[1777972252832,75.45,80698.86,0.0,0.99998,0.0,0.00388]
[1777972252923,75.45,80698.86,0.0,0.99998,0.0,0.00388]
[1777972253015,75.45,80697.37,0.0,0.99998,0.0,0.00389]
[1777972253090,75.45,80697.37,0.0,0.99998,0.0,0.00389]
[1777972258669,75.45,80696.94,0.0,0.99998,0.0,0.00389]
[1777972261656,75.45,80696.9,0.0,0.99998,0.0,0.00389]
[1777972261828,75.45,80696.9,0.0,0.99998,0.0,0.00389]
[1777972262065,75.45,80696.9,0.0,0.99998,0.0,0.00389]
[1777972261926,75.45,80696.51,0.0,0.99998,0.0,0.00389]
[1777972262085,75.45,80696.51,0.0,0.99998,0.0,0.00389]
[1777972267732,75.45,80696.73,0.0,0.99998,0.0,0.00389]
[1777972272766,75.45,80696.19,0.0,0.99998,0.0,0.0039]
[1777972278809,75.45,80696.23,0.0,0.99998,0.0,0.0039]
[1777972279904,75.45,80696.23,0.0,0.99998,0.0,0.0039]
[1777972280082,75.45,80696.23,0.0,0.99998,0.0,0.0039]
[1777972280047,75.45,80696.23,0.0,0.99998,0.0,0.0039]
[1777972280430,75.45,80696.23,0.0,0.99998,0.0,0.0039]
[1777972280585,75.45,80696.23,0.0,0.99998,0.0,0.0039]
[1777972280657,75.45,80696.23,0.0,0.99998,0.0,0.0039]
[1777972282837,75.45,80697.49,0.0,0.99998,0.0,0.00389]
[1777972286865,75.45,80696.19,0.0,0.99998,0.0,0.0039]
[1777972287315,75.45,80696.19,0.0,0.99998,0.0,0.0039]
[1777972287328,75.45,80696.19,0.0,0.99998,0.0,0.0039]
[1777972287789,75.45,80696.19,0.0,0.99998,0.0,0.0039]
[1777972287831,75.45,80696.19,0.0,0.99998,0.0,0.0039]
[1777972287872,75.45,80696.33,0.0,0.99998,0.0,0.0039]
[1777972291900,75.45,80696.33,0.0,0.99998,0.0,0.00387]
[1777972296935,75.45,80694.93,0.0,0.99998,0.0,0.00388]
[1777972297466,75.45,80694.93,0.0,0.99998,0.0,0.00388]
[1777972297586,75.45,80694.93,0.0,0.99998,0.0,0.00388]
[1777972298081,75.45,80694.93,0.0,0.99998,0.0,0.00388]
[1777972298110,75.45,80690.99,0.0,0.99998,0.0,0.0039]
[1777972298333,75.45,80690.99,0.0,0.99998,0.0,0.0039]
[1777972299955,75.45,80692.48,0.0,0.99998,0.0,0.00389]
[1777972303984,75.45,80691.25,0.0,0.99998,0.0,0.0039]
[1777972309019,75.45,80691.32,0.0,0.99998,0.0,0.0039]
[1777972310447,75.45,80691.29,0.0,0.99998,0.0,0.0039]
[1777972310576,75.45,80691.29,0.0,0.99998,0.0,0.0039]
[1777972311098,75.45,80691.29,0.0,0.99998,0.0,0.0039]
[1777972311033,75.45,80691.2,0.0,0.99998,0.0,0.0039]
[1777972311334,75.45,80691.2,0.0,0.99998,0.0,0.0039]
[1777972313047,75.45,80689.52,0.0,0.99998,0.0,0.00391]
[1777972315061,75.45,80686.75,0.0,0.99998,0.0,0.00392]
[1777972315373,75.45,80686.75,0.0,0.99998,0.0,0.00392]
[1777972315577,75.45,80686.75,0.0,0.99998,0.0,0.00392]
[1777972315824,75.45,80686.75,0.0,0.99998,0.0,0.00392]
[1777972316091,75.45,80686.75,0.0,0.99998,0.0,0.00392]
[1777972316068,75.45,80686.14,0.0,0.99998,0.0,0.00392]
[1777972321103,75.45,80686.0,0.0,0.99998,0.0,0.00392]
[1777972325131,75.45,80687.69,0.0,0.99998,0.0,0.00391]
[1777972325384,75.45,80687.69,0.0,0.99998,0.0,0.00391]
[1777972325575,75.45,80687.69,0.0,0.99998,0.0,0.00391]
[1777972325871,75.45,80687.69,0.0,0.99998,0.0,0.00391]
[1777972326084,75.45,80687.69,0.0,0.99998,0.0,0.00391]
[1777972326138,75.45,80689.96,0.0,0.99998,0.0,0.0039]
[1777972332180,75.45,80689.37,0.0,0.99998,0.0,0.00391]
[1777972336208,75.45,80688.17,0.0,0.99998,0.0,0.00391]
[1777972341616,75.45,80688.17,0.0,0.99998,0.0,0.00391]
[1777972341829,75.45,80688.17,0.0,0.99998,0.0,0.00391]
[1777972342496,75.45,80688.17,0.0,0.99998,0.0,0.00391]
[1777972342575,75.45,80688.17,0.0,0.99998,0.0,0.00391]
[1777972342701,75.45,80688.16,0.0,0.99998,0.0,0.00391]
[1777972345273,75.45,80686.76,0.0,0.99998,0.0,0.00392]
[1777972350307,75.45,80686.69,0.0,0.99998,0.0,0.00392]
[1777972351272,75.45,80686.69,0.0,0.99998,0.0,0.00392]
[1777972351326,75.45,80686.69,0.0,0.99998,0.0,0.00392]
[1777972356371,75.45,80687.94,0.0,0.99998,0.0,0.00389]
[1777972356576,75.45,80687.94,0.0,0.99998,0.0,0.00389]
[1777972357080,75.45,80687.94,0.0,0.99998,0.0,0.00389]
[1777972357177,75.45,80689.08,0.0,0.99998,0.0,0.00388]
[1777972357356,75.45,80691.43,0.0,0.99998,0.0,0.00387]
[1777972361054,75.45,80691.5,0.0,0.99998,0.0,0.00387]
[1777972361088,75.45,80691.5,0.0,0.99998,0.0,0.00387]
[1777972365578,75.45,80691.5,0.0,0.99998,0.0,0.00387]
[1777972365829,75.45,80691.5,0.0,0.99998,0.0,0.00387]
[1777972365918,75.45,80690.34,0.0,0.99998,0.0,0.00388]
[1777972371455,75.45,80689.8,0.0,0.99998,0.0,0.00388]
[1777972376178,75.45,80689.74,0.0,0.99998,0.0,0.00388]
[1777972376329,75.45,80689.74,0.0,0.99998,0.0,0.00388]
[1777972383540,75.45,80689.94,0.0,0.99998,0.0,0.00388]
[1777972391661,75.45,80689.98,0.0,0.99998,0.0,0.00388]
[1777972391832,75.45,80689.98,0.0,0.99998,0.0,0.00388]
[1777972392549,75.45,80691.0,0.0,0.99998,0.0,0.00387]
[1777972392578,75.45,80691.0,0.0,0.99998,0.0,0.00387]
[1777972392603,75.45,80690.01,0.0,0.99998,0.0,0.00388]
[1777972397658,75.45,80689.97,0.0,0.99998,0.0,0.00388]
[1777972399652,75.45,80685.93,0.0,0.99998,0.0,0.0039]
[1777972401232,75.45,80685.82,0.0,0.99998,0.0,0.0039]
[1777972402102,75.45,80685.82,0.0,0.99998,0.0,0.0039]
[1777972402118,75.45,80681.97,0.0,0.99998,0.0,0.00392]
[1777972402673,75.45,80675.26,0.0,0.99998,0.0,0.00395]
[1777972403680,75.45,80671.71,0.0,0.99998,0.0,0.00397]
[1777972404687,75.45,80675.48,0.0,0.99998,0.0,0.00395]
[1777972405518,75.45,80675.48,0.0,0.99998,0.0,0.00395]
[1777972410729,75.45,80674.96,0.0,0.99998,0.0,0.00395]
[1777972411737,75.45,80675.37,0.0,0.99998,0.0,0.00393]
[1777972415765,75.45,80671.44,0.0,0.99998,0.0,0.00395]
[1777972417045,75.45,80671.44,0.0,0.99998,0.0,0.00395]
[1777972417079,75.45,80671.44,0.0,0.99998,0.0,0.00395]
[1777972418333,75.45,80673.28,0.0,0.99998,0.0,0.00394]
[1777972418581,75.45,80673.28,0.0,0.99998,0.0,0.00394]
[1777972418786,75.45,80673.95,0.0,0.99998,0.0,0.00393]
[1777972423821,75.45,80673.06,0.0,0.99998,0.0,0.00394]
[1777972428193,75.45,80674.09,0.0,0.99998,0.0,0.00393]
[1777972428327,75.45,80675.99,0.0,0.99998,0.0,0.00392]
[1777972433891,75.45,80673.13,0.0,0.99998,0.0,0.00394]
[1777972436715,75.45,80674.5,0.0,0.99998,0.0,0.00393]
[1777972436833,75.45,80674.5,0.0,0.99998,0.0,0.00393]
[1777972438088,75.45,80674.75,0.0,0.99998,0.0,0.00393]
[1777972438182,75.45,80674.97,0.0,0.99998,0.0,0.00393]
[1777972438338,75.45,80674.97,0.0,0.99998,0.0,0.00393]
[1777972439933,75.45,80677.46,0.0,0.99998,0.0,0.00392]
[1777972441238,75.45,80677.46,0.0,0.99998,0.0,0.00392]
[1777972440940,75.45,80680.58,0.0,0.99998,0.0,0.0039]
[1777972441327,75.45,80680.58,0.0,0.99998,0.0,0.0039]
[1777972447989,75.45,80680.2,0.0,0.99998,0.0,0.0039]
[1777972453023,75.45,80680.53,0.0,0.99998,0.0,0.0039]
[1777972454031,75.45,80678.35,0.0,0.99998,0.0,0.00391]
[1777972454619,75.45,80678.35,0.0,0.99998,0.0,0.00391]
[1777972454828,75.45,80678.35,0.0,0.99998,0.0,0.00391]
[1777972455955,75.45,80676.62,0.0,0.99998,0.0,0.00392]
[1777972456082,75.45,80676.62,0.0,0.99998,0.0,0.00392]
[1777972456182,75.45,80676.9,0.0,0.99998,0.0,0.00392]
[1777972457052,75.45,80674.43,0.0,0.99998,0.0,0.00393]
[1777972462087,75.45,80673.84,0.0,0.99998,0.0,0.00394]
[1777972467122,75.45,80673.13,0.0,0.99998,0.0,0.00394]
[1777972467482,75.45,80673.13,0.0,0.99998,0.0,0.00394]
[1777972467577,75.45,80673.13,0.0,0.99998,0.0,0.00394]
[1777972468128,75.45,80670.72,0.0,0.99998,0.0,0.00395]
[1777972471150,75.45,80669.82,0.0,0.99998,0.0,0.00393]
[1777972473366,75.45,80669.99,0.0,0.99998,0.0,0.00393]
[1777972473582,75.45,80669.99,0.0,0.99998,0.0,0.00393]
[1777972474171,75.45,80674.01,0.0,0.99998,0.0,0.00391]
[1777972475311,75.45,80674.22,0.0,0.99998,0.0,0.00391]
[1777972475341,75.45,80674.22,0.0,0.99998,0.0,0.00391]
[1777972476184,75.45,80672.53,0.0,0.99998,0.0,0.00392]
[1777972478505,75.45,80672.39,0.0,0.99998,0.0,0.00392]
[1777972478582,75.45,80672.39,0.0,0.99998,0.0,0.00392]
[1777972485917,75.45,80669.23,0.0,0.99998,0.0,0.00393]
[1777972486078,75.45,80669.23,0.0,0.99998,0.0,0.00393]
[1777972487262,75.45,80665.5,0.0,0.99998,0.0,0.00395]
[1777972487793,75.45,80665.5,0.0,0.99998,0.0,0.00395]
[1777972487837,75.45,80665.5,0.0,0.99998,0.0,0.00395]
[1777972488269,75.45,80667.09,0.0,0.99998,0.0,0.00394]
[1777972493308,75.45,80666.38,0.0,0.99998,0.0,0.00395]
[1777972494316,75.45,80669.72,0.0,0.99998,0.0,0.00393]
[1777972494502,75.45,80669.72,0.0,0.99998,0.0,0.00393]
[1777972495322,75.45,80675.15,0.0,0.99998,0.0,0.0039]
[1777972495970,75.45,80675.15,0.0,0.99998,0.0,0.0039]
[1777972496329,75.45,80670.59,0.0,0.99998,0.0,0.00393]
[1777972497335,75.45,80668.54,0.0,0.99998,0.0,0.00394]
[1777972499656,75.45,80668.38,0.0,0.99998,0.0,0.00394]
[1777972501364,75.45,80666.38,0.0,0.99998,0.0,0.00395]
[1777972503381,75.45,80661.07,0.0,0.99998,0.0,0.00398]
[1777972504388,75.45,80659.03,0.0,0.99998,0.0,0.00399]
[1777972507833,75.45,80658.78,0.0,0.99998,0.0,0.00399]
[1777972509016,75.45,80658.96,0.0,0.99998,0.0,0.00399]
[1777972509084,75.45,80658.96,0.0,0.99998,0.0,0.00399]
[1777972509118,75.45,80658.96,0.0,0.99998,0.0,0.00399]
[1777972514458,75.45,80657.27,0.0,0.99998,0.0,0.004]
[1777972515465,75.45,80665.73,0.0,0.99998,0.0,0.00395]
[1777972516857,75.45,80677.7,0.0,0.99998,0.0,0.00389]
[1777972517833,75.45,80677.7,0.0,0.99998,0.0,0.00389]
[1777972517928,75.45,80680.42,0.0,0.99998,0.0,0.00388]
[1777972520441,75.45,80679.31,0.0,0.99998,0.0,0.00388]
[1777972520577,75.45,80679.31,0.0,0.99998,0.0,0.00388]
[1777972520679,75.45,80680.9,0.0,0.99998,0.0,0.00387]
[1777972522734,75.45,80679.66,0.0,0.99998,0.0,0.00388]
[1777972522830,75.45,80679.66,0.0,0.99998,0.0,0.00388]
[1777972528555,75.45,80681.69,0.0,0.99998,0.0,0.00387]
[1777972530820,75.45,80682.12,0.0,0.99998,0.0,0.00387]
[1777972531082,75.45,80682.12,0.0,0.99998,0.0,0.00387]
[1777972531133,75.45,80681.77,0.0,0.99998,0.0,0.00385]
[1777972532264,75.45,80681.77,0.0,0.99998,0.0,0.00385]
[1777972532325,75.45,80681.77,0.0,0.99998,0.0,0.00385]
[1777972537129,75.45,80680.24,0.0,0.99998,0.0,0.00385]
[1777972537332,75.45,80680.24,0.0,0.99998,0.0,0.00385]
[1777972537179,75.45,80679.15,0.0,0.99998,0.0,0.00386]
[1777972537660,75.45,80679.15,0.0,0.99998,0.0,0.00386]
[1777972537833,75.45,80679.15,0.0,0.99998,0.0,0.00386]
[1777972537879,75.45,80676.95,0.0,0.99998,0.0,0.00387]
[1777972543373,75.45,80675.83,0.0,0.99998,0.0,0.00388]
[1777972543582,75.45,80675.83,0.0,0.99998,0.0,0.00388]
[1777972543661,75.45,80676.65,0.0,0.99998,0.0,0.00387]
[1777972544529,75.45,80676.65,0.0,0.99998,0.0,0.00387]
[1777972544587,75.45,80676.65,0.0,0.99998,0.0,0.00387]
[1777972549703,75.45,80675.6,0.0,0.99998,0.0,0.00388]
[1777972554810,75.45,80674.39,0.0,0.99998,0.0,0.00388]
[1777972554833,75.45,80674.39,0.0,0.99998,0.0,0.00388]
[1777972554873,75.45,80675.52,0.0,0.99998,0.0,0.00388]
[1777972555701,75.45,80675.52,0.0,0.99998,0.0,0.00388]
[1777972555835,75.45,80675.52,0.0,0.99998,0.0,0.00388]
[1777972559584,75.45,80674.77,0.0,0.99998,0.0,0.00388]
[1777972559832,75.45,80674.77,0.0,0.99998,0.0,0.00388]
[1777972560255,75.45,80674.77,0.0,0.99998,0.0,0.00388]
[1777972560333,75.45,80674.77,0.0,0.99998,0.0,0.00388]
[1777972560356,75.45,80673.85,0.0,0.99998,0.0,0.00389]
[1777972562677,75.45,80673.51,0.0,0.99998,0.0,0.00389]
[1777972562836,75.45,80673.51,0.0,0.99998,0.0,0.00389]
[1777972562900,75.45,80674.95,0.0,0.99998,0.0,0.00388]
[1777972565546,75.45,80673.42,0.0,0.99998,0.0,0.00389]
[1777972565578,75.45,80673.42,0.0,0.99998,0.0,0.00389]
[1777972568837,75.45,80670.51,0.0,0.99998,0.0,0.0039]
[1777972569844,75.45,80665.7,0.0,0.99998,0.0,0.00393]
[1777972570875,75.45,80665.7,0.0,0.99998,0.0,0.00393]
[1777972571086,75.45,80665.7,0.0,0.99998,0.0,0.00393]
[1777972571163,75.45,80665.04,0.0,0.99998,0.0,0.00393]
[1777972571696,75.45,80665.04,0.0,0.99998,0.0,0.00393]
[1777972571842,75.45,80665.04,0.0,0.99998,0.0,0.00393]
[1777972576894,75.45,80662.83,0.0,0.99998,0.0,0.00394]
[1777972579037,75.45,80662.51,0.0,0.99998,0.0,0.00394]
[1777972579084,75.45,80662.51,0.0,0.99998,0.0,0.00394]
[1777972579177,75.45,80662.39,0.0,0.99998,0.0,0.00394]
[1777972579791,75.45,80662.39,0.0,0.99998,0.0,0.00394]
[1777972579834,75.45,80662.39,0.0,0.99998,0.0,0.00394]
[1777972580922,75.45,80656.16,0.0,0.99998,0.0,0.00398]
[1777972583228,75.45,80655.2,0.0,0.99998,0.0,0.00398]
[1777972583328,75.45,80655.2,0.0,0.99998,0.0,0.00398]
[1777972583351,75.45,80655.2,0.0,0.99998,0.0,0.00398]
[1777972583296,75.45,80656.63,0.0,0.99998,0.0,0.00397]
[1777972583584,75.45,80656.63,0.0,0.99998,0.0,0.00397]
[1777972589204,75.45,80658.02,0.0,0.99998,0.0,0.00397]
[1777972589331,75.45,80658.02,0.0,0.99998,0.0,0.00397]
[1777972589408,75.45,80662.51,0.0,0.99998,0.0,0.00394]
[1777972590183,75.45,80662.51,0.0,0.99998,0.0,0.00394]
[1777972590330,75.45,80662.51,0.0,0.99998,0.0,0.00394]
[1777972591999,75.45,80661.17,0.0,0.99998,0.0,0.00392]
[1777972594685,75.45,80660.34,0.0,0.99998,0.0,0.00393]
[1777972594832,75.45,80660.34,0.0,0.99998,0.0,0.00393]
[1777972597242,75.45,80661.01,0.0,0.99998,0.0,0.00393]
[1777972597338,75.45,80661.01,0.0,0.99998,0.0,0.00393]
[1777972597333,75.45,80662.11,0.0,0.99998,0.0,0.00392]
[1777972598041,75.45,80662.36,0.0,0.99998,0.0,0.00392]
[1777972601062,75.45,80666.64,0.0,0.99998,0.0,0.0039]
[1777972601467,75.45,80666.64,0.0,0.99998,0.0,0.0039]
[1777972601509,75.45,80666.64,0.0,0.99998,0.0,0.0039]
[1777972602069,75.45,80668.38,0.0,0.99998,0.0,0.00389]
[1777972607104,75.45,80668.8,0.0,0.99998,0.0,0.00389]
[1777972607622,75.45,80668.8,0.0,0.99998,0.0,0.00389]
[1777972607839,75.45,80668.8,0.0,0.99998,0.0,0.00389]
[1777972608111,75.45,80667.0,0.0,0.99998,0.0,0.00389]
[1777972608908,75.45,80667.0,0.0,0.99998,0.0,0.00389]
[1777972609079,75.45,80667.0,0.0,0.99998,0.0,0.00389]
[1777972609118,75.45,80663.25,0.0,0.99998,0.0,0.00391]
[1777972610124,75.45,80661.07,0.0,0.99998,0.0,0.00393]
[1777972611132,75.45,80654.23,0.0,0.99998,0.0,0.00396]
[1777972611889,75.45,80654.23,0.0,0.99998,0.0,0.00396]
[1777972612079,75.45,80654.23,0.0,0.99998,0.0,0.00396]
[1777972615959,75.45,80652.72,0.0,0.99998,0.0,0.00397]
[1777972616083,75.45,80652.72,0.0,0.99998,0.0,0.00397]
[1777972616167,75.45,80652.65,0.0,0.99998,0.0,0.00397]
[1777972618978,75.45,80653.43,0.0,0.99998,0.0,0.00396]
[1777972619082,75.45,80653.43,0.0,0.99998,0.0,0.00396]
[1777972624223,75.45,80653.96,0.0,0.99998,0.0,0.00396]
[1777972626716,75.45,80653.77,0.0,0.99998,0.0,0.00396]
[1777972626826,75.45,80653.77,0.0,0.99998,0.0,0.00396]
[1777972627244,75.45,80653.42,0.0,0.99998,0.0,0.00396]
[1777972627548,75.45,80653.42,0.0,0.99998,0.0,0.00396]
[1777972627584,75.45,80653.42,0.0,0.99998,0.0,0.00396]
[1777972632279,75.45,80648.43,0.0,0.99998,0.0,0.00399]
[1777972633287,75.45,80635.53,0.0,0.99998,0.0,0.00406]
[1777972634293,75.45,80628.27,0.0,0.99998,0.0,0.0041]
[1777972635299,75.45,80631.87,0.0,0.99998,0.0,0.00408]
[1777972636307,75.45,80633.93,0.0,0.99998,0.0,0.00407]
[1777972637315,75.45,80650.76,0.0,0.99998,0.0,0.00398]
[1777972638321,75.45,80656.72,0.0,0.99998,0.0,0.00395]
[1777972639222,75.45,80656.72,0.0,0.99998,0.0,0.00395]
[1777972639331,75.45,80656.72,0.0,0.99998,0.0,0.00395]
[1777972639433,75.45,80656.72,0.0,0.99998,0.0,0.00395]
[1777972639989,75.45,80656.72,0.0,0.99998,0.0,0.00395]
[1777972640085,75.45,80656.72,0.0,0.99998,0.0,0.00395]
[1777972641342,75.45,80648.67,0.0,0.99998,0.0,0.00399]
[1777972642349,75.45,80644.42,0.0,0.99998,0.0,0.00401]
[1777972643247,75.45,80644.42,0.0,0.99998,0.0,0.00401]
[1777972643334,75.45,80644.42,0.0,0.99998,0.0,0.00401]
[1777972643356,75.45,80643.97,0.0,0.99998,0.0,0.00401]
[1777972643829,75.45,80643.97,0.0,0.99998,0.0,0.00401]
[1777972644083,75.45,80643.97,0.0,0.99998,0.0,0.00401]
[1777972648390,75.45,80641.07,0.0,0.99998,0.0,0.00403]
[1777972649540,75.45,80640.84,0.0,0.99998,0.0,0.00403]
[1777972649578,75.45,80640.84,0.0,0.99998,0.0,0.00403]
[1777972650217,75.45,80640.84,0.0,0.99998,0.0,0.00403]
[1777972650325,75.45,80640.84,0.0,0.99998,0.0,0.00403]
[1777972650405,75.45,80640.34,0.0,0.99998,0.0,0.00403]
[1777972651412,75.45,80640.3,0.0,0.99998,0.0,0.00401]
[1777972654433,75.45,80642.95,0.0,0.99998,0.0,0.00399]
[1777972656997,75.45,80643.31,0.0,0.99998,0.0,0.00399]
[1777972657081,75.45,80643.31,0.0,0.99998,0.0,0.00399]
[1777972657454,75.45,80645.47,0.0,0.99998,0.0,0.00398]
[1777972658326,75.45,80645.47,0.0,0.99998,0.0,0.00398]
[1777972658581,75.45,80646.53,0.0,0.99998,0.0,0.00397]
[1777972665333,75.45,80646.29,0.0,0.99998,0.0,0.00398]
[1777972665486,75.45,80646.47,0.0,0.99998,0.0,0.00397]
[1777972665578,75.45,80646.47,0.0,0.99998,0.0,0.00397]
[1777972666180,75.45,80646.47,0.0,0.99998,0.0,0.00397]
[1777972666335,75.45,80646.47,0.0,0.99998,0.0,0.00397]
[1777972666349,75.45,80647.11,0.0,0.99998,0.0,0.00397]
[1777972669538,75.45,80652.61,0.0,0.99998,0.0,0.00394]
[1777972670694,75.45,80652.61,0.0,0.99998,0.0,0.00394]
[1777972670830,75.45,80652.61,0.0,0.99998,0.0,0.00394]
[1777972670931,75.45,80656.39,0.0,0.99998,0.0,0.00392]
[1777972672138,75.45,80656.39,0.0,0.99998,0.0,0.00392]
[1777972672332,75.45,80656.39,0.0,0.99998,0.0,0.00392]
[1777972672358,75.45,80658.65,0.0,0.99998,0.0,0.00391]
[1777972677594,75.45,80658.7,0.0,0.99998,0.0,0.00391]
[1777972680615,75.45,80663.04,0.0,0.99998,0.0,0.00389]
[1777972681622,75.45,80669.91,0.0,0.99998,0.0,0.00386]
[1777972682802,75.45,80669.91,0.0,0.99998,0.0,0.00386]
[1777972682830,75.45,80669.91,0.0,0.99998,0.0,0.00386]
[1777972682931,75.45,80671.81,0.0,0.99998,0.0,0.00385]
[1777972683636,75.45,80675.29,0.0,0.99998,0.0,0.00383]
[1777972684786,75.45,80675.29,0.0,0.99998,0.0,0.00383]
[1777972684835,75.45,80675.29,0.0,0.99998,0.0,0.00383]
[1777972687664,75.45,80680.72,0.0,0.99998,0.0,0.0038]
[1777972689765,75.45,80681.54,0.0,0.99998,0.0,0.0038]
[1777972689827,75.45,80681.54,0.0,0.99998,0.0,0.0038]
[1777972693485,75.45,80682.0,0.0,0.99998,0.0,0.00379]
[1777972692698,75.45,80670.98,0.0,0.99998,0.0,0.00385]
[1777972693585,75.45,80670.98,0.0,0.99998,0.0,0.00385]
[1777972693706,75.45,80666.15,0.0,0.99998,0.0,0.00387]
[1777972694848,75.45,80666.15,0.0,0.99998,0.0,0.00387]
[1777972695081,75.45,80666.15,0.0,0.99998,0.0,0.00387]
[1777972698790,75.45,80664.18,0.0,0.99998,0.0,0.00388]
[1777972698837,75.45,80664.18,0.0,0.99998,0.0,0.00388]
[1777972703518,75.45,80663.69,0.0,0.99998,0.0,0.00389]
[1777972702769,75.45,80665.6,0.0,0.99998,0.0,0.00388]
[1777972703577,75.45,80665.6,0.0,0.99998,0.0,0.00388]
[1777972703776,75.45,80665.32,0.0,0.99998,0.0,0.00388]
[1777972704782,75.45,80656.45,0.0,0.99998,0.0,0.00392]
[1777972705848,75.45,80656.45,0.0,0.99998,0.0,0.00392]
[1777972706081,75.45,80656.45,0.0,0.99998,0.0,0.00392]
[1777972706119,75.45,80653.31,0.0,0.99998,0.0,0.00394]
[1777972708811,75.45,80651.59,0.0,0.99998,0.0,0.00395]
[1777972709818,75.45,80650.07,0.0,0.99998,0.0,0.00396]
[1777972711832,75.45,80646.25,0.0,0.99998,0.0,0.00395]
[1777972712839,75.45,80640.84,0.0,0.99998,0.0,0.00398]
[1777972714281,75.45,80640.84,0.0,0.99998,0.0,0.00398]
[1777972714328,75.45,80640.84,0.0,0.99998,0.0,0.00398]
[1777972714429,75.45,80636.16,0.0,0.99998,0.0,0.004]
[1777972715610,75.45,80636.09,0.0,0.99998,0.0,0.004]
[1777972715832,75.45,80636.09,0.0,0.99998,0.0,0.004]
[1777972720895,75.45,80636.11,0.0,0.99998,0.0,0.004]
[1777972723798,75.45,80635.34,0.0,0.99998,0.0,0.00401]
[1777972723832,75.45,80635.34,0.0,0.99998,0.0,0.00401]
[1777972723917,75.45,80635.51,0.0,0.99998,0.0,0.00401]
[1777972725170,75.45,80635.51,0.0,0.99998,0.0,0.00401]
[1777972725330,75.45,80635.51,0.0,0.99998,0.0,0.00401]
[1777972730966,75.45,80636.45,0.0,0.99998,0.0,0.004]
[1777972731973,75.45,80635.12,0.0,0.99998,0.0,0.00401]
[1777972737008,75.45,80636.02,0.0,0.99998,0.0,0.004]
[1777972738680,75.45,80635.01,0.0,0.99998,0.0,0.00401]
[1777972738832,75.45,80635.01,0.0,0.99998,0.0,0.00401]
[1777972739021,75.45,80633.68,0.0,0.99998,0.0,0.00402]
[1777972740190,75.45,80633.68,0.0,0.99998,0.0,0.00402]
[1777972740329,75.45,80633.68,0.0,0.99998,0.0,0.00402]
[1777972740428,75.45,80631.68,0.0,0.99998,0.0,0.00403]
[1777972741038,75.45,80634.16,0.0,0.99998,0.0,0.00401]
[1777972744059,75.45,80635.45,0.0,0.99998,0.0,0.00401]
[1777972747080,75.45,80637.03,0.0,0.99998,0.0,0.004]
[1777972748477,75.45,80637.03,0.0,0.99998,0.0,0.004]
[1777972748573,75.45,80638.17,0.0,0.99998,0.0,0.00399]
[1777972749093,75.45,80637.37,0.0,0.99998,0.0,0.004]
[1777972749976,75.45,80637.37,0.0,0.99998,0.0,0.004]
[1777972750080,75.45,80637.37,0.0,0.99998,0.0,0.004]
[1777972750101,75.45,80636.14,0.0,0.99998,0.0,0.004]
[1777972751108,75.45,80634.23,0.0,0.99998,0.0,0.00401]
[1777972754129,75.45,80632.15,0.0,0.99998,0.0,0.00402]
[1777972756407,75.45,80631.84,0.0,0.99998,0.0,0.00403]
[1777972756579,75.45,80631.84,0.0,0.99998,0.0,0.00403]
[1777972756567,75.45,80630.78,0.0,0.99998,0.0,0.00403]
[1777972757150,75.45,80631.83,0.0,0.99998,0.0,0.00403]
[1777972758223,75.45,80631.83,0.0,0.99998,0.0,0.00403]
[1777972758331,75.45,80631.83,0.0,0.99998,0.0,0.00403]
[1777972765207,75.45,80632.06,0.0,0.99998,0.0,0.00402]
[1777972766214,75.45,80633.08,0.0,0.99998,0.0,0.00402]
[1777972767029,75.45,80633.08,0.0,0.99998,0.0,0.00402]
[1777972767086,75.45,80633.08,0.0,0.99998,0.0,0.00402]
[1777972767221,75.45,80633.79,0.0,0.99998,0.0,0.00402]
[1777972768109,75.45,80633.79,0.0,0.99998,0.0,0.00402]
[1777972768327,75.45,80633.79,0.0,0.99998,0.0,0.00402]
[1777972769563,75.45,80633.86,0.0,0.99998,0.0,0.00402]
[1777972770242,75.45,80643.79,0.0,0.99998,0.0,0.00396]
[1777972771249,75.45,80649.29,0.0,0.99998,0.0,0.00391]
[1777972772256,75.45,80650.36,0.0,0.99998,0.0,0.0039]
[1777972772613,75.45,80650.36,0.0,0.99998,0.0,0.0039]
[1777972772828,75.45,80650.36,0.0,0.99998,0.0,0.0039]
[1777972774270,75.45,80653.44,0.0,0.99998,0.0,0.00389]
[1777972779304,75.45,80652.72,0.0,0.99998,0.0,0.00389]
[1777972780960,75.45,80653.13,0.0,0.99998,0.0,0.00389]
[1777972781078,75.45,80653.13,0.0,0.99998,0.0,0.00389]
[1777972782326,75.45,80650.65,0.0,0.99998,0.0,0.0039]
[1777972783333,75.45,80643.0,0.0,0.99998,0.0,0.00394]
[1777972784340,75.45,80638.47,0.0,0.99998,0.0,0.00397]
[1777972785874,75.45,80638.85,0.0,0.99998,0.0,0.00396]
[1777972786079,75.45,80638.85,0.0,0.99998,0.0,0.00396]
[1777972789374,75.45,80639.99,0.0,0.99998,0.0,0.00396]
[1777972790382,75.45,80634.64,0.0,0.99998,0.0,0.00399]
[1777972790743,75.45,80634.64,0.0,0.99998,0.0,0.00399]
[1777972790832,75.45,80634.64,0.0,0.99998,0.0,0.00399]
[1777972794410,75.45,80630.25,0.0,0.99998,0.0,0.00401]
[1777972795365,75.45,80630.25,0.0,0.99998,0.0,0.00401]
[1777972795578,75.45,80630.25,0.0,0.99998,0.0,0.00401]
[1777972795611,75.45,80628.69,0.0,0.99998,0.0,0.00402]
[1777972801458,75.45,80628.81,0.0,0.99998,0.0,0.00402]
[1777972802108,75.45,80628.81,0.0,0.99998,0.0,0.00402]
[1777972802328,75.45,80628.81,0.0,0.99998,0.0,0.00402]
[1777972803473,75.45,80631.18,0.0,0.99998,0.0,0.004]
[1777972804480,75.45,80634.17,0.0,0.99998,0.0,0.00399]
[1777972805487,75.45,80635.99,0.0,0.99998,0.0,0.00398]
[1777972807024,75.45,80636.05,0.0,0.99998,0.0,0.00398]
[1777972807076,75.45,80636.05,0.0,0.99998,0.0,0.00398]
[1777972807501,75.45,80636.92,0.0,0.99998,0.0,0.00397]
[1777972810522,75.45,80637.8,0.0,0.99998,0.0,0.00397]
[1777972811529,75.45,80641.65,0.0,0.99998,0.0,0.00395]
[1777972812536,75.45,80643.23,0.0,0.99998,0.0,0.00394]
[1777972812930,75.45,80643.23,0.0,0.99998,0.0,0.00394]
[1777972813077,75.45,80643.23,0.0,0.99998,0.0,0.00394]
[1777972817571,75.45,80642.06,0.0,0.99998,0.0,0.00395]
[1777972822606,75.45,80640.72,0.0,0.99998,0.0,0.00395]
[1777972825627,75.45,80642.38,0.0,0.99998,0.0,0.00395]
[1777972826634,75.45,80643.36,0.0,0.99998,0.0,0.00394]
[1777972828160,75.45,80643.29,0.0,0.99998,0.0,0.00394]
[1777972828327,75.45,80643.29,0.0,0.99998,0.0,0.00394]
[1777972829655,75.45,80644.54,0.0,0.99998,0.0,0.00393]
[1777972830661,75.45,80646.54,0.0,0.99998,0.0,0.00392]
[1777972833683,75.45,80649.82,0.0,0.99998,0.0,0.00388]
[1777972834869,75.45,80649.82,0.0,0.99998,0.0,0.00388]
[1777972835085,75.45,80649.82,0.0,0.99998,0.0,0.00388]
[1777972835095,75.45,80650.82,0.0,0.99998,0.0,0.00388]
[1777972835697,75.45,80655.69,0.0,0.99998,0.0,0.00385]
[1777972839638,75.45,80655.98,0.0,0.99998,0.0,0.00385]
[1777972838720,75.45,80648.38,0.0,0.99998,0.0,0.00389]
[1777972839827,75.45,80648.38,0.0,0.99998,0.0,0.00389]
[1777972839848,75.45,80638.17,0.0,0.99998,0.0,0.00394]
[1777972840737,75.45,80634.38,0.0,0.99998,0.0,0.00396]
[1777972841744,75.45,80633.23,0.0,0.99998,0.0,0.00397]
[1777972846779,75.45,80633.52,0.0,0.99998,0.0,0.00397]
[1777972849004,75.45,80633.52,0.0,0.99998,0.0,0.00397]
[1777972849079,75.45,80633.52,0.0,0.99998,0.0,0.00397]
[1777972852821,75.45,80631.31,0.0,0.99998,0.0,0.00398]
[1777972853712,75.45,80631.31,0.0,0.99998,0.0,0.00398]
[1777972853834,75.45,80631.31,0.0,0.99998,0.0,0.00398]
[1777972853935,75.45,80627.42,0.0,0.99998,0.0,0.004]
[1777972856849,75.45,80624.92,0.0,0.99998,0.0,0.00401]
[1777972857856,75.45,80626.18,0.0,0.99998,0.0,0.004]
[1777972859871,75.45,80624.26,0.0,0.99998,0.0,0.00401]
[1777972860855,75.45,80624.26,0.0,0.99998,0.0,0.00401]
[1777972861082,75.45,80624.26,0.0,0.99998,0.0,0.00401]
[1777972862892,75.45,80623.33,0.0,0.99998,0.0,0.00402]
[1777972868694,75.45,80623.6,0.0,0.99998,0.0,0.00402]
[1777972869075,75.45,80623.42,0.0,0.99998,0.0,0.00402]
[1777972869591,75.45,80623.42,0.0,0.99998,0.0,0.00402]
[1777972869659,75.45,80620.84,0.0,0.99998,0.0,0.00403]
[1777972869842,75.45,80620.84,0.0,0.99998,0.0,0.00403]
[1777972869941,75.45,80620.02,0.0,0.99998,0.0,0.00404]
[1777972876318,75.45,80619.5,0.0,0.99998,0.0,0.00404]
[1777972876327,75.45,80619.5,0.0,0.99998,0.0,0.00404]
[1777972877997,75.45,80617.9,0.0,0.99998,0.0,0.00405]
[1777972881521,75.45,80617.94,0.0,0.99998,0.0,0.00405]
[1777972881835,75.45,80617.58,0.0,0.99998,0.0,0.00405]
[1777972882027,75.45,80613.11,0.0,0.99998,0.0,0.00407]
[1777972885278,75.45,80613.52,0.0,0.99998,0.0,0.00407]
[1777972885327,75.45,80613.52,0.0,0.99998,0.0,0.00407]
[1777972885380,75.45,80617.65,0.0,0.99998,0.0,0.00405]
[1777972887013,75.45,80617.65,0.0,0.99998,0.0,0.00405]
[1777972887080,75.45,80617.65,0.0,0.99998,0.0,0.00405]
[1777972887177,75.45,80617.31,0.0,0.99998,0.0,0.00405]
[1777972887825,75.45,80617.31,0.0,0.99998,0.0,0.00405]
[1777972891090,75.45,80617.4,0.0,0.99998,0.0,0.00402]
[1777972892096,75.45,80614.45,0.0,0.99998,0.0,0.00404]
[1777972893104,75.45,80612.16,0.0,0.99998,0.0,0.00405]
[1777972894458,75.45,80612.16,0.0,0.99998,0.0,0.00405]
[1777972894580,75.45,80612.16,0.0,0.99998,0.0,0.00405]
[1777972894680,75.45,80612.03,0.0,0.99998,0.0,0.00405]
[1777972897255,75.45,80614.94,0.0,0.99998,0.0,0.00404]
[1777972899146,75.45,80612.51,0.0,0.99998,0.0,0.00405]
[1777972899826,75.45,80612.51,0.0,0.99998,0.0,0.00405]
[1777972906195,75.45,80612.52,0.0,0.99998,0.0,0.00405]
[1777972909216,75.45,80608.3,0.0,0.99998,0.0,0.00407]
[1777972911804,75.45,80609.25,0.0,0.99998,0.0,0.00407]
[1777972911984,75.45,80609.25,0.0,0.99998,0.0,0.00407]
[1777972912350,75.45,80609.25,0.0,0.99998,0.0,0.00407]
[1777972912695,75.45,80609.25,0.0,0.99998,0.0,0.00407]
[1777972912696,75.45,80609.29,0.0,0.99998,0.0,0.00407]
[1777972915258,75.45,80606.58,0.0,0.99998,0.0,0.00408]
[1777972920293,75.45,80604.57,0.0,0.99998,0.0,0.00409]
[1777972921299,75.45,80602.33,0.0,0.99998,0.0,0.0041]
[1777972923314,75.45,80598.87,0.0,0.99998,0.0,0.00412]
[1777972925594,75.45,80598.57,0.0,0.99998,0.0,0.00412]
[1777972925676,75.45,80598.24,0.0,0.99998,0.0,0.00413]
[1777972925829,75.45,80598.24,0.0,0.99998,0.0,0.00413]
[1777972927485,75.45,80598.93,0.0,0.99998,0.0,0.00412]
[1777972927578,75.45,80598.93,0.0,0.99998,0.0,0.00412]
[1777972933384,75.45,80599.59,0.0,0.99998,0.0,0.00412]
[1777972934390,75.45,80601.59,0.0,0.99998,0.0,0.00411]
[1777972936388,75.45,80602.31,0.0,0.99998,0.0,0.0041]
[1777972936578,75.45,80602.31,0.0,0.99998,0.0,0.0041]
[1777972936678,75.45,80602.27,0.0,0.99998,0.0,0.0041]
[1777972936900,75.45,80602.27,0.0,0.99998,0.0,0.0041]
[1777972937076,75.45,80602.27,0.0,0.99998,0.0,0.0041]
[1777972941440,75.45,80606.62,0.0,0.99998,0.0,0.00408]
[1777972942849,75.45,80606.83,0.0,0.99998,0.0,0.00408]
[1777972943077,75.45,80606.83,0.0,0.99998,0.0,0.00408]
[1777972943587,75.45,80606.83,0.0,0.99998,0.0,0.00408]
[1777972943689,75.45,80606.25,0.0,0.99998,0.0,0.00408]
[1777972943826,75.45,80606.25,0.0,0.99998,0.0,0.00408]
[1777972949497,75.45,80605.31,0.0,0.99998,0.0,0.00409]
[1777972952518,75.45,80605.5,0.0,0.99998,0.0,0.00406]
[1777972957553,75.45,80604.71,0.0,0.99998,0.0,0.00407]
[1777972958559,75.45,80601.34,0.0,0.99998,0.0,0.00408]
[1777972960691,75.45,80600.83,0.0,0.99998,0.0,0.00409]
[1777972960787,75.45,80603.21,0.0,0.99998,0.0,0.00407]
[1777972960832,75.45,80603.21,0.0,0.99998,0.0,0.00407]
[1777972961118,75.45,80603.21,0.0,0.99998,0.0,0.00407]
[1777972961325,75.45,80603.21,0.0,0.99998,0.0,0.00407]
[1777972966617,75.45,80604.38,0.0,0.99998,0.0,0.00407]
[1777972969638,75.45,80606.38,0.0,0.99998,0.0,0.00406]
[1777972970646,75.45,80614.05,0.0,0.99998,0.0,0.00402]
[1777972972232,75.45,80614.5,0.0,0.99998,0.0,0.00401]
[1777972972336,75.45,80614.5,0.0,0.99998,0.0,0.00401]
[1777972972588,75.45,80614.5,0.0,0.99998,0.0,0.00401]
[1777972972659,75.45,80613.99,0.0,0.99998,0.0,0.00402]
[1777972972832,75.45,80613.99,0.0,0.99998,0.0,0.00402]
[1777972978703,75.45,80614.37,0.0,0.99998,0.0,0.00401]
[1777972983736,75.45,80612.14,0.0,0.99998,0.0,0.00403]
[1777972985750,75.45,80603.44,0.0,0.99998,0.0,0.00407]
[1777972986757,75.45,80600.51,0.0,0.99998,0.0,0.00409]
[1777972987689,75.45,80600.51,0.0,0.99998,0.0,0.00409]
[1777972987764,75.45,80601.1,0.0,0.99998,0.0,0.00408]
[1777972987833,75.45,80601.1,0.0,0.99998,0.0,0.00408]
[1777972988266,75.45,80601.1,0.0,0.99998,0.0,0.00408]
[1777972988327,75.45,80601.1,0.0,0.99998,0.0,0.00408]
[1777972993807,75.45,80599.57,0.0,0.99998,0.0,0.00409]
[1777972995171,75.45,80599.36,0.0,0.99998,0.0,0.00409]
[1777972995331,75.45,80599.36,0.0,0.99998,0.0,0.00409]
[1777972995821,75.45,80599.39,0.0,0.99998,0.0,0.00409]
[1777973000856,75.45,80599.82,0.0,0.99998,0.0,0.00409]
[1777973004528,75.45,80599.61,0.0,0.99998,0.0,0.00409]
[1777973004576,75.45,80599.61,0.0,0.99998,0.0,0.00409]
[1777973009919,75.45,80600.03,0.0,0.99998,0.0,0.00409]
[1777973011702,75.45,80600.03,0.0,0.99998,0.0,0.00409]
[1777973011782,75.45,80600.03,0.0,0.99998,0.0,0.00409]
[1777973011825,75.45,80600.03,0.0,0.99998,0.0,0.00409]
[1777973011803,75.45,80601.11,0.0,0.99998,0.0,0.00406]
[1777973016968,75.45,80602.22,0.0,0.99998,0.0,0.00405]
[1777973018982,75.45,80604.93,0.0,0.99998,0.0,0.00404]
[1777973020597,75.45,80604.93,0.0,0.99998,0.0,0.00404]
[1777973020830,75.45,80604.93,0.0,0.99998,0.0,0.00404]
[1777973020842,75.45,80604.93,0.0,0.99998,0.0,0.00404]
[1777973020683,75.45,80604.34,0.0,0.99998,0.0,0.00404]
[1777973021078,75.45,80604.34,0.0,0.99998,0.0,0.00404]
[1777973027512,75.45,80601.34,0.0,0.99998,0.0,0.00406]
[1777973027581,75.45,80601.34,0.0,0.99998,0.0,0.00406]
[1777973027679,75.45,80598.62,0.0,0.99998,0.0,0.00407]
[1777973027867,75.45,80598.62,0.0,0.99998,0.0,0.00407]
[1777973028077,75.45,80598.62,0.0,0.99998,0.0,0.00407]
[1777973031067,75.45,80601.43,0.0,0.99998,0.0,0.00406]
[1777973032069,75.45,80601.43,0.0,0.99998,0.0,0.00406]
[1777973032077,75.45,80601.43,0.0,0.99998,0.0,0.00406]
[1777973032119,75.45,80601.19,0.0,0.99998,0.0,0.00406]
[1777973033681,75.45,80601.19,0.0,0.99998,0.0,0.00406]
[1777973033827,75.45,80601.19,0.0,0.99998,0.0,0.00406]
[1777973037108,75.45,80605.17,0.0,0.99998,0.0,0.00404]
[1777973039199,75.45,80606.92,0.0,0.99998,0.0,0.00403]
[1777973039330,75.45,80606.92,0.0,0.99998,0.0,0.00403]
[1777973039588,75.45,80606.92,0.0,0.99998,0.0,0.00403]
[1777973039828,75.45,80606.92,0.0,0.99998,0.0,0.00403]
[1777973039618,75.45,80605.53,0.0,0.99998,0.0,0.00403]
[1777973045167,75.45,80605.25,0.0,0.99998,0.0,0.00404]
[1777973049612,75.45,80604.98,0.0,0.99998,0.0,0.00404]
[1777973049829,75.45,80604.98,0.0,0.99998,0.0,0.00404]
[1777973049618,75.45,80604.82,0.0,0.99998,0.0,0.00404]
[1777973049993,75.45,80604.82,0.0,0.99998,0.0,0.00404]
[1777973050080,75.45,80604.82,0.0,0.99998,0.0,0.00404]
[1777973055237,75.45,80604.93,0.0,0.99998,0.0,0.00404]
[1777973060272,75.45,80605.32,0.0,0.99998,0.0,0.00404]
[1777973062286,75.45,80607.42,0.0,0.99998,0.0,0.00402]
[1777973063225,75.45,80607.42,0.0,0.99998,0.0,0.00402]
[1777973063331,75.45,80607.42,0.0,0.99998,0.0,0.00402]
[1777973063758,75.45,80607.42,0.0,0.99998,0.0,0.00402]
[1777973063830,75.45,80607.42,0.0,0.99998,0.0,0.00402]
[1777973063860,75.45,80607.08,0.0,0.99998,0.0,0.00403]
[1777973065307,75.45,80605.23,0.0,0.99998,0.0,0.00404]
[1777973070343,75.45,80605.98,0.0,0.99998,0.0,0.00403]
[1777973071351,75.45,80605.48,0.0,0.99998,0.0,0.00401]
[1777973072639,75.45,80605.48,0.0,0.99998,0.0,0.00401]
[1777973072828,75.45,80605.48,0.0,0.99998,0.0,0.00401]
[1777973072778,75.45,80612.11,0.0,0.99998,0.0,0.00397]
[1777973073082,75.45,80612.11,0.0,0.99998,0.0,0.00397]
[1777973073328,75.45,80612.11,0.0,0.99998,0.0,0.00397]
[1777973073370,75.45,80616.17,0.0,0.99998,0.0,0.00395]
[1777973074377,75.45,80620.28,0.0,0.99998,0.0,0.00393]
[1777973077662,75.45,80620.79,0.0,0.99998,0.0,0.00393]
[1777973077837,75.45,80620.79,0.0,0.99998,0.0,0.00393]
[1777973077817,75.45,80620.89,0.0,0.99998,0.0,0.00393]
[1777973077975,75.45,80620.89,0.0,0.99998,0.0,0.00393]
[1777973078079,75.45,80620.89,0.0,0.99998,0.0,0.00393]
[1777973078405,75.45,80622.86,0.0,0.99998,0.0,0.00392]
[1777973083440,75.45,80622.58,0.0,0.99998,0.0,0.00392]
[1777973085453,75.45,80632.48,0.0,0.99998,0.0,0.00387]
[1777973086461,75.45,80636.27,0.0,0.99998,0.0,0.00385]
[1777973088306,75.45,80636.89,0.0,0.99998,0.0,0.00385]
[1777973088325,75.45,80636.89,0.0,0.99998,0.0,0.00385]
[1777973088475,75.45,80636.41,0.0,0.99998,0.0,0.00385]
[1777973089341,75.45,80636.41,0.0,0.99998,0.0,0.00385]
[1777973089577,75.45,80636.41,0.0,0.99998,0.0,0.00385]
[1777973092076,75.45,80635.57,0.0,0.99998,0.0,0.00385]
[1777973092503,75.45,80635.61,0.0,0.99998,0.0,0.00385]
[1777973093510,75.45,80630.98,0.0,0.99998,0.0,0.00388]
[1777973094517,75.45,80628.04,0.0,0.99998,0.0,0.00389]
[1777973095954,75.45,80627.86,0.0,0.99998,0.0,0.00389]
[1777973096081,75.45,80627.86,0.0,0.99998,0.0,0.00389]
[1777973096527,75.45,80627.86,0.0,0.99998,0.0,0.00389]
[1777973096588,75.45,80627.86,0.0,0.99998,0.0,0.00389]
[1777973096679,75.45,80627.77,0.0,0.99998,0.0,0.00389]
[1777973102573,75.45,80627.72,0.0,0.99998,0.0,0.00389]
[1777973107608,75.45,80627.76,0.0,0.99998,0.0,0.00389]
[1777973112921,75.45,80627.48,0.0,0.99998,0.0,0.0039]
[1777973113077,75.45,80627.38,0.0,0.99998,0.0,0.0039]
[1777973113522,75.45,80627.38,0.0,0.99998,0.0,0.0039]
[1777973113581,75.45,80627.38,0.0,0.99998,0.0,0.0039]
[1777973113650,75.45,80629.02,0.0,0.99998,0.0,0.00389]
[1777973117678,75.45,80626.88,0.0,0.99998,0.0,0.0039]
[1777973118490,75.45,80626.88,0.0,0.99998,0.0,0.0039]
[1777973118580,75.45,80626.88,0.0,0.99998,0.0,0.0039]
[1777973124726,75.45,80626.61,0.0,0.99998,0.0,0.0039]
[1777973126367,75.45,80626.6,0.0,0.99998,0.0,0.0039]
[1777973126576,75.45,80626.6,0.0,0.99998,0.0,0.0039]
[1777973126941,75.45,80626.6,0.0,0.99998,0.0,0.0039]
[1777973126740,75.45,80626.48,0.0,0.99998,0.0,0.0039]
[1777973127084,75.45,80626.48,0.0,0.99998,0.0,0.0039]
[1777973131776,75.45,80626.38,0.0,0.99998,0.0,0.00388]
[1777973136811,75.45,80627.2,0.0,0.99998,0.0,0.00387]
[1777973138825,75.45,80628.85,0.0,0.99998,0.0,0.00386]
[1777973139087,75.45,80628.85,0.0,0.99998,0.0,0.00386]
[1777973139327,75.45,80628.85,0.0,0.99998,0.0,0.00386]
[1777973139707,75.45,80628.85,0.0,0.99998,0.0,0.00386]
[1777973139827,75.45,80628.85,0.0,0.99998,0.0,0.00386]
[1777973139832,75.45,80630.25,0.0,0.99998,0.0,0.00386]
[1777973142852,75.45,80632.36,0.0,0.99998,0.0,0.00385]
[1777973143806,75.45,80632.36,0.0,0.99998,0.0,0.00385]
[1777973143833,75.45,80632.36,0.0,0.99998,0.0,0.00385]
[1777973145156,75.45,80632.62,0.0,0.99998,0.0,0.00384]
[1777973145327,75.45,80632.62,0.0,0.99998,0.0,0.00384]
[1777973145962,75.45,80639.66,0.0,0.99998,0.0,0.00381]
[1777973151916,75.45,80640.35,0.0,0.99998,0.0,0.00381]
[1777973153885,75.45,80639.99,0.0,0.99998,0.0,0.00381]
[1777973154082,75.45,80639.99,0.0,0.99998,0.0,0.00381]
[1777973154302,75.45,80639.99,0.0,0.99998,0.0,0.00381]
[1777973154327,75.45,80639.99,0.0,0.99998,0.0,0.00381]
[1777973154936,75.45,80639.94,0.0,0.99998,0.0,0.00381]
[1777973159972,75.45,80639.78,0.0,0.99998,0.0,0.00381]
[1777973165006,75.45,80640.03,0.0,0.99998,0.0,0.00381]
[1777973166014,75.45,80642.86,0.0,0.99998,0.0,0.00379]
[1777973167562,75.45,80642.86,0.0,0.99998,0.0,0.00379]
[1777973167589,75.45,80642.86,0.0,0.99998,0.0,0.00379]
[1777973167610,75.45,80647.68,0.0,0.99998,0.0,0.00377]
[1777973168461,75.45,80647.68,0.0,0.99998,0.0,0.00377]
[1777973168580,75.45,80647.68,0.0,0.99998,0.0,0.00377]
[1777973169034,75.45,80653.24,0.0,0.99998,0.0,0.00374]
[1777973170042,75.45,80658.22,0.0,0.99998,0.0,0.00372]
[1777973171048,75.45,80660.61,0.0,0.99998,0.0,0.00371]
[1777973172056,75.45,80658.62,0.0,0.99998,0.0,0.00372]
[1777973173506,75.45,80658.62,0.0,0.99998,0.0,0.00372]
[1777973173576,75.45,80658.62,0.0,0.99998,0.0,0.00372]
[1777973173652,75.45,80649.51,0.0,0.99998,0.0,0.00376]
[1777973174833,75.45,80649.51,0.0,0.99998,0.0,0.00376]
[1777973174908,75.45,80646.6,0.0,0.99998,0.0,0.00377]
[1777973175078,75.45,80646.6,0.0,0.99998,0.0,0.00377]
[1777973181121,75.45,80646.51,0.0,0.99998,0.0,0.00377]
[1777973185779,75.45,80646.57,0.0,0.99998,0.0,0.00377]
[1777973185831,75.45,80646.57,0.0,0.99998,0.0,0.00377]
[1777973191786,75.45,80646.59,0.0,0.99998,0.0,0.00377]
[1777973191830,75.45,80646.59,0.0,0.99998,0.0,0.00377]
[1777973191856,75.45,80646.39,0.0,0.99998,0.0,0.00375]
[1777973197234,75.45,80647.35,0.0,0.99998,0.0,0.00375]
[1777973200104,75.45,80647.35,0.0,0.99998,0.0,0.00375]
[1777973200327,75.45,80647.35,0.0,0.99998,0.0,0.00375]
[1777973204916,75.45,80647.22,0.0,0.99998,0.0,0.00375]
[1777973204927,75.45,80648.7,0.0,0.99998,0.0,0.00374]
[1777973205081,75.45,80648.7,0.0,0.99998,0.0,0.00374]
[1777973206297,75.45,80651.04,0.0,0.99998,0.0,0.00373]
[1777973208897,75.45,80651.19,0.0,0.99998,0.0,0.00373]
[1777973208969,75.45,80650.92,0.0,0.99998,0.0,0.00373]
[1777973209080,75.45,80650.92,0.0,0.99998,0.0,0.00373]
[1777973209318,75.45,80649.68,0.0,0.99998,0.0,0.00373]
[1777973210553,75.45,80649.68,0.0,0.99998,0.0,0.00373]
[1777973210579,75.45,80649.68,0.0,0.99998,0.0,0.00373]
[1777973211332,75.45,80652.2,0.0,0.99998,0.0,0.00372]
[1777973216367,75.45,80652.06,0.0,0.99998,0.0,0.00372]
[1777973217373,75.45,80652.06,0.0,0.99998,0.0,0.00372]
[1777973217582,75.45,80652.06,0.0,0.99998,0.0,0.00372]
[1777973217683,75.45,80652.06,0.0,0.99998,0.0,0.00372]
[1777973217827,75.45,80652.06,0.0,0.99998,0.0,0.00372]
[1777973217928,75.45,80652.68,0.0,0.99998,0.0,0.00372]
[1777973221695,75.45,80652.55,0.0,0.99998,0.0,0.00372]
[1777973221828,75.45,80652.55,0.0,0.99998,0.0,0.00372]
[1777973221901,75.45,80655.59,0.0,0.99998,0.0,0.00371]
[1777973222057,75.45,80655.59,0.0,0.99998,0.0,0.00371]
[1777973222085,75.45,80655.59,0.0,0.99998,0.0,0.00371]
[1777973222409,75.45,80657.53,0.0,0.99998,0.0,0.0037]
[1777973224423,75.45,80663.72,0.0,0.99998,0.0,0.00367]
[1777973225430,75.45,80666.24,0.0,0.99998,0.0,0.00365]
[1777973226155,75.45,80666.24,0.0,0.99998,0.0,0.00365]
[1777973226296,75.45,80666.24,0.0,0.99998,0.0,0.00365]
[1777973226331,75.45,80666.24,0.0,0.99998,0.0,0.00365]
[1777973226437,75.45,80665.18,0.0,0.99998,0.0,0.00366]
[1777973228451,75.45,80663.62,0.0,0.99998,0.0,0.00367]
[1777973232604,75.45,80662.78,0.0,0.99998,0.0,0.00367]
[1777973232831,75.45,80662.78,0.0,0.99998,0.0,0.00367]
[1777973232874,75.45,80662.14,0.0,0.99998,0.0,0.00367]
[1777973233156,75.45,80662.14,0.0,0.99998,0.0,0.00367]
[1777973233330,75.45,80662.14,0.0,0.99998,0.0,0.00367]
[1777973237255,75.45,80661.7,0.0,0.99998,0.0,0.00368]
[1777973237329,75.45,80661.7,0.0,0.99998,0.0,0.00368]
[1777973237888,75.45,80661.7,0.0,0.99998,0.0,0.00368]
[1777973237938,75.45,80657.35,0.0,0.99998,0.0,0.0037]
[1777973238086,75.45,80657.35,0.0,0.99998,0.0,0.0037]
[1777973238520,75.45,80656.08,0.0,0.99998,0.0,0.0037]
[1777973242549,75.45,80654.88,0.0,0.99998,0.0,0.00371]
[1777973248591,75.45,80654.23,0.0,0.99998,0.0,0.00371]
[1777973250605,75.45,80653.24,0.0,0.99998,0.0,0.00372]
[1777973251362,75.45,80653.24,0.0,0.99998,0.0,0.00372]
[1777973251581,75.45,80653.24,0.0,0.99998,0.0,0.00372]
[1777973251612,75.45,80650.9,0.0,0.99998,0.0,0.0037]
[1777973252802,75.45,80650.9,0.0,0.99998,0.0,0.0037]
[1777973252827,75.45,80650.9,0.0,0.99998,0.0,0.0037]
[1777973252903,75.45,80649.25,0.0,0.99998,0.0,0.00371]
[1777973258662,75.45,80648.75,0.0,0.99998,0.0,0.00371]
[1777973260514,75.45,80648.72,0.0,0.99998,0.0,0.00372]
[1777973260578,75.45,80648.72,0.0,0.99998,0.0,0.00372]
[1777973260676,75.45,80649.47,0.0,0.99998,0.0,0.00371]
[1777973261634,75.45,80649.47,0.0,0.99998,0.0,0.00371]
[1777973261829,75.45,80649.47,0.0,0.99998,0.0,0.00371]
[1777973264703,75.45,80651.25,0.0,0.99998,0.0,0.0037]
[1777973266718,75.45,80652.59,0.0,0.99998,0.0,0.0037]
[1777973268339,75.45,80652.94,0.0,0.99998,0.0,0.00369]
[1777973268576,75.45,80652.94,0.0,0.99998,0.0,0.00369]
[1777973270746,75.45,80654.33,0.0,0.99998,0.0,0.00369]
[1777973271753,75.45,80653.45,0.0,0.99998,0.0,0.00369]
[1777973274077,75.45,80653.66,0.0,0.99998,0.0,0.00369]
[1777973274095,75.45,80653.66,0.0,0.99998,0.0,0.00369]
[1777973274328,75.45,80654.24,0.0,0.99998,0.0,0.00369]
[1777973274774,75.45,80653.79,0.0,0.99998,0.0,0.00369]
[1777973279114,75.45,80653.03,0.0,0.99998,0.0,0.00369]
[1777973279327,75.45,80653.03,0.0,0.99998,0.0,0.00369]
[1777973279542,75.45,80653.03,0.0,0.99998,0.0,0.00369]
[1777973279583,75.45,80653.03,0.0,0.99998,0.0,0.00369]
[1777973279809,75.45,80653.06,0.0,0.99998,0.0,0.00369]
[1777973284844,75.45,80653.66,0.0,0.99998,0.0,0.00369]
[1777973286086,75.45,80653.66,0.0,0.99998,0.0,0.00369]
[1777973286329,75.45,80653.91,0.0,0.99998,0.0,0.00369]
[1777973286857,75.45,80661.79,0.0,0.99998,0.0,0.00365]
[1777973289879,75.45,80658.71,0.0,0.99998,0.0,0.00367]
[1777973291634,75.45,80658.66,0.0,0.99998,0.0,0.00367]
[1777973291832,75.45,80658.66,0.0,0.99998,0.0,0.00367]
[1777973291893,75.45,80658.53,0.0,0.99998,0.0,0.00367]
[1777973293907,75.45,80655.99,0.0,0.99998,0.0,0.00368]
[1777973294367,75.45,80655.99,0.0,0.99998,0.0,0.00368]
[1777973294575,75.45,80655.99,0.0,0.99998,0.0,0.00368]
[1777973294914,75.45,80652.83,0.0,0.99998,0.0,0.0037]
[1777973298828,75.45,80654.31,0.0,0.99998,0.0,0.00369]
[1777973299089,75.45,80654.31,0.0,0.99998,0.0,0.00369]
[1777973299117,75.45,80654.31,0.0,0.99998,0.0,0.00369]
[1777973298941,75.45,80653.09,0.0,0.99998,0.0,0.00369]
[1777973299327,75.45,80653.09,0.0,0.99998,0.0,0.00369]
[1777973305110,75.45,80654.46,0.0,0.99998,0.0,0.00369]
[1777973305326,75.45,80654.96,0.0,0.99998,0.0,0.00368]
[1777973305785,75.45,80654.96,0.0,0.99998,0.0,0.00368]
[1777973305831,75.45,80654.96,0.0,0.99998,0.0,0.00368]
[1777973305990,75.45,80654.76,0.0,0.99998,0.0,0.00369]
[1777973311028,75.45,80653.97,0.0,0.99998,0.0,0.00367]
[1777973312185,75.45,80654.68,0.0,0.99998,0.0,0.00366]
[1777973312325,75.45,80654.68,0.0,0.99998,0.0,0.00366]
[1777973318091,75.45,80654.21,0.0,0.99998,0.0,0.00366]
[1777973318328,75.45,80653.76,0.0,0.99998,0.0,0.00367]
[1777973318931,75.45,80653.76,0.0,0.99998,0.0,0.00367]
[1777973319087,75.45,80653.76,0.0,0.99998,0.0,0.00367]
[1777973319084,75.45,80654.01,0.0,0.99998,0.0,0.00367]
[1777973324119,75.45,80653.81,0.0,0.99998,0.0,0.00367]
[1777973325977,75.45,80653.81,0.0,0.99998,0.0,0.00367]
[1777973331168,75.45,80646.69,0.0,0.99998,0.0,0.0037]
[1777973332363,75.45,80646.69,0.0,0.99998,0.0,0.0037]
[1777973332579,75.45,80646.69,0.0,0.99998,0.0,0.0037]
[1777973332618,75.45,80644.05,0.0,0.99998,0.0,0.00371]
[1777973338217,75.45,80645.51,0.0,0.99998,0.0,0.00371]
[1777973341240,75.45,80643.56,0.0,0.99998,0.0,0.00372]
[1777973342247,75.45,80636.08,0.0,0.99998,0.0,0.00375]
[1777973344261,75.45,80634.57,0.0,0.99998,0.0,0.00376]
[1777973346274,75.45,80637.08,0.0,0.99998,0.0,0.00375]
[1777973351310,75.45,80638.3,0.0,0.99998,0.0,0.00374]
[1777973352317,75.45,80644.05,0.0,0.99998,0.0,0.00371]
[1777973353323,75.45,80646.49,0.0,0.99998,0.0,0.0037]
[1777973360373,75.45,80647.03,0.0,0.99998,0.0,0.0037]
[1777973361380,75.45,80649.77,0.0,0.99998,0.0,0.00369]
[1777973362386,75.45,80655.18,0.0,0.99998,0.0,0.00366]
[1777973363394,75.45,80657.26,0.0,0.99998,0.0,0.00365]
[1777973364401,75.45,80660.03,0.0,0.99998,0.0,0.00364]
[1777973367422,75.45,80662.12,0.0,0.99998,0.0,0.00363]
[1777973369124,75.45,80662.12,0.0,0.99998,0.0,0.00363]
[1777973370077,75.45,80661.83,0.0,0.99998,0.0,0.00363]
[1777973371450,75.45,80661.03,0.0,0.99998,0.0,0.00361]
[1777973372457,75.45,80655.95,0.0,0.99998,0.0,0.00363]
[1777973373885,75.45,80655.95,0.0,0.99998,0.0,0.00363]
[1777973374082,75.45,80655.95,0.0,0.99998,0.0,0.00363]
[1777973374102,75.45,80653.61,0.0,0.99998,0.0,0.00364]
[1777973380066,75.45,80655.0,0.0,0.99998,0.0,0.00364]
[1777973380513,75.45,80657.72,0.0,0.99998,0.0,0.00362]
[1777973382076,75.45,80657.72,0.0,0.99998,0.0,0.00362]
[1777973384374,75.45,80655.52,0.0,0.99998,0.0,0.00363]
[1777973384575,75.45,80655.52,0.0,0.99998,0.0,0.00363]
[1777973384638,75.45,80655.31,0.0,0.99998,0.0,0.00364]
[1777973386670,75.45,80654.3,0.0,0.99998,0.0,0.00364]
[1777973386827,75.45,80654.3,0.0,0.99998,0.0,0.00364]
[1777973391035,75.45,80653.48,0.0,0.99998,0.0,0.00364]
[1777973391077,75.45,80653.48,0.0,0.99998,0.0,0.00364]
[1777973391136,75.45,80651.74,0.0,0.99998,0.0,0.00365]
[1777973391324,75.45,80651.74,0.0,0.99998,0.0,0.00365]
[1777973391580,75.45,80651.74,0.0,0.99998,0.0,0.00365]
[1777973395897,75.45,80651.79,0.0,0.99998,0.0,0.00365]
[1777973396077,75.45,80651.79,0.0,0.99998,0.0,0.00365]
[1777973396137,75.45,80653.38,0.0,0.99998,0.0,0.00364]
[1777973396642,75.45,80653.38,0.0,0.99998,0.0,0.00364]
[1777973396827,75.45,80653.38,0.0,0.99998,0.0,0.00364]
[1777973402667,75.45,80651.46,0.0,0.99998,0.0,0.00365]
[1777973403400,75.45,80651.46,0.0,0.99998,0.0,0.00365]
[1777973403580,75.45,80651.46,0.0,0.99998,0.0,0.00365]
[1777973403848,75.45,80651.46,0.0,0.99998,0.0,0.00365]
[1777973404081,75.45,80651.46,0.0,0.99998,0.0,0.00365]
[1777973404177,75.45,80649.87,0.0,0.99998,0.0,0.00366]
[1777973407702,75.45,80652.2,0.0,0.99998,0.0,0.00365]
[1777973410122,75.45,80652.45,0.0,0.99998,0.0,0.00365]
[1777973410123,75.45,80652.81,0.0,0.99998,0.0,0.00365]
[1777973410332,75.45,80652.81,0.0,0.99998,0.0,0.00365]
[1777973410413,75.45,80652.81,0.0,0.99998,0.0,0.00365]
[1777973410577,75.45,80652.81,0.0,0.99998,0.0,0.00365]
[1777973412737,75.45,80650.56,0.0,0.99998,0.0,0.00366]
[1777973417773,75.45,80652.09,0.0,0.99998,0.0,0.00365]
[1777973419632,75.45,80652.79,0.0,0.99998,0.0,0.00365]
[1777973419828,75.45,80652.79,0.0,0.99998,0.0,0.00365]
[1777973420141,75.45,80652.79,0.0,0.99998,0.0,0.00365]
[1777973420240,75.45,80653.61,0.0,0.99998,0.0,0.00364]
[1777973420333,75.45,80653.61,0.0,0.99998,0.0,0.00364]
[1777973425829,75.45,80653.67,0.0,0.99998,0.0,0.00364]
[1777973427237,75.45,80653.67,0.0,0.99998,0.0,0.00364]
[1777973426836,75.45,80655.82,0.0,0.99998,0.0,0.00363]
[1777973427327,75.45,80655.82,0.0,0.99998,0.0,0.00363]
[1777973427563,75.45,80655.82,0.0,0.99998,0.0,0.00363]
[1777973427584,75.45,80655.82,0.0,0.99998,0.0,0.00363]
[1777973427843,75.45,80655.36,0.0,0.99998,0.0,0.00363]
[1777973432878,75.45,80657.68,0.0,0.99998,0.0,0.0036]
[1777973435899,75.45,80660.39,0.0,0.99998,0.0,0.00359]
[1777973436407,75.45,80660.39,0.0,0.99998,0.0,0.00359]
[1777973436581,75.45,80660.39,0.0,0.99998,0.0,0.00359]
[1777973437248,75.45,80660.39,0.0,0.99998,0.0,0.00359]
[1777973436906,75.45,80660.62,0.0,0.99998,0.0,0.00359]
[1777973437327,75.45,80660.62,0.0,0.99998,0.0,0.00359]
[1777973438920,75.45,80673.38,0.0,0.99998,0.0,0.00353]
[1777973439927,75.45,80675.16,0.0,0.99998,0.0,0.00352]
[1777973440475,75.45,80675.16,0.0,0.99998,0.0,0.00352]
[1777973440580,75.45,80675.16,0.0,0.99998,0.0,0.00352]
[1777973440945,75.45,80675.16,0.0,0.99998,0.0,0.00352]
[1777973441078,75.45,80675.16,0.0,0.99998,0.0,0.00352]
[1777973441176,75.45,80670.95,0.0,0.99998,0.0,0.00354]
[1777973442948,75.45,80668.82,0.0,0.99998,0.0,0.00355]
[1777973443954,75.45,80666.78,0.0,0.99998,0.0,0.00356]
[1777973444981,75.45,80666.78,0.0,0.99998,0.0,0.00356]
[1777973445078,75.45,80666.78,0.0,0.99998,0.0,0.00356]
[1777973447446,75.45,80667.71,0.0,0.99998,0.0,0.00355]
[1777973447577,75.45,80667.71,0.0,0.99998,0.0,0.00355]
[1777973447983,75.45,80668.28,0.0,0.99998,0.0,0.00355]
[1777973451004,75.45,80671.01,0.0,0.99998,0.0,0.00354]
[1777973452014,75.45,80673.94,0.0,0.99998,0.0,0.00352]
[1777973453476,75.45,80673.73,0.0,0.99998,0.0,0.00352]
[1777973453582,75.45,80673.73,0.0,0.99998,0.0,0.00352]
[1777973455034,75.45,80676.27,0.0,0.99998,0.0,0.00351]
[1777973456041,75.45,80679.58,0.0,0.99998,0.0,0.0035]
[1777973457048,75.45,80684.66,0.0,0.99998,0.0,0.00347]
[1777973459287,75.45,80685.96,0.0,0.99998,0.0,0.00347]
[1777973459332,75.45,80685.83,0.0,0.99998,0.0,0.00347]
[1777973459657,75.45,80685.83,0.0,0.99998,0.0,0.00347]
[1777973459836,75.45,80685.83,0.0,0.99998,0.0,0.00347]
[1777973460069,75.45,80687.46,0.0,0.99998,0.0,0.00346]
[1777973464097,75.45,80689.25,0.0,0.99998,0.0,0.00345]
[1777973465104,75.45,80687.49,0.0,0.99998,0.0,0.00346]
[1777973466111,75.45,80683.74,0.0,0.99998,0.0,0.00348]
[1777973466664,75.45,80683.74,0.0,0.99998,0.0,0.00348]
[1777973466826,75.45,80683.74,0.0,0.99998,0.0,0.00348]
[1777973467117,75.45,80683.58,0.0,0.99998,0.0,0.00348]
[1777973467299,75.45,80683.58,0.0,0.99998,0.0,0.00348]
[1777973467332,75.45,80683.58,0.0,0.99998,0.0,0.00348]
[1777973473160,75.45,80682.94,0.0,0.99998,0.0,0.00348]
[1777973478195,75.45,80683.39,0.0,0.99998,0.0,0.00348]
[1777973479751,75.45,80682.67,0.0,0.99998,0.0,0.00348]
[1777973479827,75.45,80682.67,0.0,0.99998,0.0,0.00348]
[1777973480210,75.45,80683.75,0.0,0.99998,0.0,0.00348]
[1777973480322,75.45,80683.75,0.0,0.99998,0.0,0.00348]
[1777973480583,75.45,80683.75,0.0,0.99998,0.0,0.00348]
[1777973482223,75.45,80686.23,0.0,0.99998,0.0,0.00347]
[1777973483229,75.45,80687.98,0.0,0.99998,0.0,0.00346]
[1777973483506,75.45,80687.98,0.0,0.99998,0.0,0.00346]
[1777973483578,75.45,80687.98,0.0,0.99998,0.0,0.00346]
[1777973485420,75.45,80686.79,0.0,0.99998,0.0,0.00346]
[1777973485576,75.45,80686.79,0.0,0.99998,0.0,0.00346]
[1777973486251,75.45,80687.06,0.0,0.99998,0.0,0.00346]
[1777973491286,75.45,80686.74,0.0,0.99998,0.0,0.00344]
[1777973492630,75.45,80687.35,0.0,0.99998,0.0,0.00344]
[1777973492834,75.45,80687.35,0.0,0.99998,0.0,0.00344]
[1777973498914,75.45,80686.62,0.0,0.99998,0.0,0.00344]
[1777973499079,75.45,80686.62,0.0,0.99998,0.0,0.00344]
[1777973499130,75.45,80681.45,0.0,0.99998,0.0,0.00347]
[1777973499630,75.45,80681.45,0.0,0.99998,0.0,0.00347]
[1777973499839,75.45,80681.45,0.0,0.99998,0.0,0.00347]
[1777973505390,75.45,80681.96,0.0,0.99998,0.0,0.00346]
[1777973510425,75.45,80682.0,0.0,0.99998,0.0,0.00346]
[1777973514781,75.45,80682.01,0.0,0.99998,0.0,0.00346]
[1777973514827,75.45,80682.01,0.0,0.99998,0.0,0.00346]
[1777973514882,75.45,80681.79,0.0,0.99998,0.0,0.00346]
[1777973515463,75.45,80681.79,0.0,0.99998,0.0,0.00346]
[1777973515578,75.45,80681.79,0.0,0.99998,0.0,0.00346]
[1777973522248,75.45,80682.27,0.0,0.99998,0.0,0.00346]
[1777973522327,75.45,80682.27,0.0,0.99998,0.0,0.00346]
[1777973522304,75.45,80685.15,0.0,0.99998,0.0,0.00345]
[1777973522913,75.45,80685.15,0.0,0.99998,0.0,0.00345]
[1777973523083,75.45,80685.15,0.0,0.99998,0.0,0.00345]
[1777973523121,75.45,80685.84,0.0,0.99998,0.0,0.00345]
[1777973528553,75.45,80686.63,0.0,0.99998,0.0,0.00344]
[1777973530109,75.45,80686.63,0.0,0.99998,0.0,0.00344]
[1777973530332,75.45,80686.63,0.0,0.99998,0.0,0.00344]
[1777973530306,75.45,80687.09,0.0,0.99998,0.0,0.00344]
[1777973530761,75.45,80687.09,0.0,0.99998,0.0,0.00344]
[1777973530830,75.45,80687.09,0.0,0.99998,0.0,0.00344]
[1777973530909,75.45,80687.22,0.0,0.99998,0.0,0.00344]
[1777973536608,75.45,80688.26,0.0,0.99998,0.0,0.00344]
[1777973538691,75.45,80688.33,0.0,0.99998,0.0,0.00343]
[1777973538827,75.45,80688.33,0.0,0.99998,0.0,0.00343]
[1777973539361,75.45,80688.33,0.0,0.99998,0.0,0.00343]
[1777973538929,75.45,80688.96,0.0,0.99998,0.0,0.00343]
[1777973539591,75.45,80688.96,0.0,0.99998,0.0,0.00343]
[1777973544665,75.45,80688.37,0.0,0.99998,0.0,0.00343]
[1777973545672,75.45,80690.45,0.0,0.99998,0.0,0.00343]
[1777973546550,75.45,80690.45,0.0,0.99998,0.0,0.00343]
[1777973546575,75.45,80690.45,0.0,0.99998,0.0,0.00343]
[1777973546679,75.45,80694.85,0.0,0.99998,0.0,0.00341]
[1777973547410,75.45,80694.85,0.0,0.99998,0.0,0.00341]
[1777973547585,75.45,80694.85,0.0,0.99998,0.0,0.00341]
[1777973552721,75.45,80695.12,0.0,0.99998,0.0,0.00338]
[1777973557756,75.45,80695.38,0.0,0.99998,0.0,0.00338]
[1777973559627,75.45,80695.38,0.0,0.99998,0.0,0.00338]
[1777973559826,75.45,80695.38,0.0,0.99998,0.0,0.00338]
[1777973560325,75.45,80695.38,0.0,0.99998,0.0,0.00338]
[1777973559927,75.45,80695.54,0.0,0.99998,0.0,0.00338]
[1777973560587,75.45,80695.54,0.0,0.99998,0.0,0.00338]
[1777973561784,75.45,80692.75,0.0,0.99998,0.0,0.00339]
[1777973562791,75.45,80682.26,0.0,0.99998,0.0,0.00344]
[1777973563841,75.45,80682.26,0.0,0.99998,0.0,0.00344]
[1777973563911,75.45,80675.14,0.0,0.99998,0.0,0.00347]
[1777973565844,75.45,80673.93,0.0,0.99998,0.0,0.00348]
[1777973566250,75.45,80673.93,0.0,0.99998,0.0,0.00348]
[1777973566281,75.45,80674.19,0.0,0.99998,0.0,0.00348]
[1777973568834,75.45,80676.48,0.0,0.99998,0.0,0.00347]
[1777973570848,75.45,80672.63,0.0,0.99998,0.0,0.00348]
[1777973571815,75.45,80672.63,0.0,0.99998,0.0,0.00348]
[1777973571828,75.45,80672.63,0.0,0.99998,0.0,0.00348]
[1777973571916,75.45,80665.96,0.0,0.99998,0.0,0.00351]
[1777973572862,75.45,80664.61,0.0,0.99998,0.0,0.00352]
[1777973574381,75.45,80664.61,0.0,0.99998,0.0,0.00352]
[1777973573869,75.45,80662.88,0.0,0.99998,0.0,0.00353]
[1777973574588,75.45,80662.88,0.0,0.99998,0.0,0.00353]
[1777973576889,75.45,80657.41,0.0,0.99998,0.0,0.00355]
[1777973578013,75.45,80657.41,0.0,0.99998,0.0,0.00355]
[1777973578075,75.45,80657.41,0.0,0.99998,0.0,0.00355]
[1777973578105,75.45,80656.78,0.0,0.99998,0.0,0.00356]
[1777973578622,75.45,80656.78,0.0,0.99998,0.0,0.00356]
[1777973578831,75.45,80656.78,0.0,0.99998,0.0,0.00356]
[1777973579911,75.45,80653.47,0.0,0.99998,0.0,0.00357]
[1777973580918,75.45,80649.56,0.0,0.99998,0.0,0.00359]
[1777973584212,75.45,80648.54,0.0,0.99998,0.0,0.0036]
[1777973584329,75.45,80648.54,0.0,0.99998,0.0,0.0036]
[1777973584403,75.45,80647.9,0.0,0.99998,0.0,0.0036]
[1777973585101,75.45,80647.9,0.0,0.99998,0.0,0.0036]
[1777973585329,75.45,80647.9,0.0,0.99998,0.0,0.0036]
[1777973590987,75.45,80648.27,0.0,0.99998,0.0,0.0036]
[1777973593500,75.45,80648.83,0.0,0.99998,0.0,0.0036]
[1777973593576,75.45,80648.83,0.0,0.99998,0.0,0.0036]
[1777973594008,75.45,80648.49,0.0,0.99998,0.0,0.0036]
[1777973594841,75.45,80648.49,0.0,0.99998,0.0,0.0036]
[1777973595080,75.45,80648.49,0.0,0.99998,0.0,0.0036]
[1777973600338,75.45,80648.56,0.0,0.99998,0.0,0.0036]
[1777973600426,75.45,80648.83,0.0,0.99998,0.0,0.0036]
[1777973600582,75.45,80648.83,0.0,0.99998,0.0,0.0036]
[1777973600809,75.45,80648.83,0.0,0.99998,0.0,0.0036]
[1777973600831,75.45,80648.83,0.0,0.99998,0.0,0.0036]
[1777973601058,75.45,80648.57,0.0,0.99998,0.0,0.0036]
[1777973606093,75.45,80648.45,0.0,0.99998,0.0,0.0036]
[1777973608420,75.45,80648.41,0.0,0.99998,0.0,0.0036]
[1777973608576,75.45,80647.84,0.0,0.99998,0.0,0.0036]
[1777973609114,75.45,80647.96,0.0,0.99998,0.0,0.0036]
[1777973609455,75.45,80647.96,0.0,0.99998,0.0,0.0036]
[1777973609580,75.45,80647.96,0.0,0.99998,0.0,0.0036]
[1777973616163,75.45,80648.37,0.0,0.99998,0.0,0.00357]
[1777973620191,75.45,80647.13,0.0,0.99998,0.0,0.00358]
[1777973625226,75.45,80645.48,0.0,0.99998,0.0,0.00359]
[1777973625932,75.45,80645.48,0.0,0.99998,0.0,0.00359]
[1777973626075,75.45,80645.48,0.0,0.99998,0.0,0.00359]
[1777973626233,75.45,80643.25,0.0,0.99998,0.0,0.0036]
[1777973627240,75.45,80641.09,0.0,0.99998,0.0,0.00361]
[1777973627784,75.45,80641.09,0.0,0.99998,0.0,0.00361]
[1777973627830,75.45,80641.09,0.0,0.99998,0.0,0.00361]
[1777973628246,75.45,80639.86,0.0,0.99998,0.0,0.00361]
[1777973629254,75.45,80634.16,0.0,0.99998,0.0,0.00364]
[1777973630261,75.45,80632.7,0.0,0.99998,0.0,0.00365]
[1777973635295,75.45,80632.06,0.0,0.99998,0.0,0.00365]
[1777973636303,75.45,80629.07,0.0,0.99998,0.0,0.00367]
[1777973638054,75.45,80628.33,0.0,0.99998,0.0,0.00367]
[1777973638077,75.45,80628.33,0.0,0.99998,0.0,0.00367]
[1777973638317,75.45,80628.14,0.0,0.99998,0.0,0.00367]
[1777973639264,75.45,80628.14,0.0,0.99998,0.0,0.00367]
[1777973639328,75.45,80628.14,0.0,0.99998,0.0,0.00367]
[1777973644359,75.45,80626.59,0.0,0.99998,0.0,0.00368]
[1777973644807,75.45,80626.59,0.0,0.99998,0.0,0.00368]
[1777973644830,75.45,80626.59,0.0,0.99998,0.0,0.00368]
[1777973648387,75.45,80627.71,0.0,0.99998,0.0,0.00367]
[1777973649426,75.45,80628.74,0.0,0.99998,0.0,0.00367]
[1777973649769,75.45,80628.74,0.0,0.99998,0.0,0.00367]
[1777973649828,75.45,80628.74,0.0,0.99998,0.0,0.00367]
[1777973650401,75.45,80627.08,0.0,0.99998,0.0,0.00368]
[1777973651408,75.45,80624.25,0.0,0.99998,0.0,0.00369]
[1777973652326,75.45,80624.25,0.0,0.99998,0.0,0.00369]
[1777973652415,75.45,80623.87,0.0,0.99998,0.0,0.00369]
[1777973656285,75.45,80624.12,0.0,0.99998,0.0,0.00369]
[1777973656330,75.45,80624.12,0.0,0.99998,0.0,0.00369]
[1777973661478,75.45,80623.73,0.0,0.99998,0.0,0.00369]
[1777973662811,75.45,80623.11,0.0,0.99998,0.0,0.00369]
[1777973662831,75.45,80623.11,0.0,0.99998,0.0,0.00369]
[1777973662849,75.45,80623.11,0.0,0.99998,0.0,0.00369]
[1777973669487,75.45,80623.17,0.0,0.99998,0.0,0.00369]
[1777973669576,75.45,80623.61,0.0,0.99998,0.0,0.00369]
[1777973671550,75.45,80623.75,0.0,0.99998,0.0,0.00367]
[1777973674569,75.45,80621.63,0.0,0.99998,0.0,0.00368]
[1777973676100,75.45,80621.63,0.0,0.99998,0.0,0.00368]
[1777973676330,75.45,80621.63,0.0,0.99998,0.0,0.00368]
[1777973677320,75.45,80621.63,0.0,0.99998,0.0,0.00368]
[1777973677329,75.45,80621.63,0.0,0.99998,0.0,0.00368]
[1777973677422,75.45,80621.65,0.0,0.99998,0.0,0.00368]
[1777973682626,75.45,80622.41,0.0,0.99998,0.0,0.00367]
[1777973686924,75.45,80621.21,0.0,0.99998,0.0,0.00368]
[1777973687079,75.45,80621.21,0.0,0.99998,0.0,0.00368]
[1777973688670,75.45,80613.55,0.0,0.99998,0.0,0.00372]
[1777973689677,75.45,80611.24,0.0,0.99998,0.0,0.00373]
[1777973694714,75.45,80610.92,0.0,0.99998,0.0,0.00373]
[1777973699856,75.45,80611.1,0.0,0.99998,0.0,0.00373]
[1777973704926,75.45,80610.88,0.0,0.99998,0.0,0.00373]
[1777973705085,75.45,80610.88,0.0,0.99998,0.0,0.00373]
[1777973706302,75.45,80610.93,0.0,0.99998,0.0,0.00373]
[1777973706338,75.45,80610.93,0.0,0.99998,0.0,0.00373]
[1777973706440,75.45,80610.82,0.0,0.99998,0.0,0.00373]
[1777973711558,75.45,80609.01,0.0,0.99998,0.0,0.00374]
[1777973711582,75.45,80609.01,0.0,0.99998,0.0,0.00374]
[1777973716975,75.45,80609.31,0.0,0.99998,0.0,0.00374]
[1777973720160,75.45,80608.79,0.0,0.99998,0.0,0.00374]
[1777973720332,75.45,80608.79,0.0,0.99998,0.0,0.00374]
[1777973721582,75.45,80609.03,0.0,0.99998,0.0,0.00374]
[1777973721829,75.45,80609.03,0.0,0.99998,0.0,0.00374]
[1777973722011,75.45,80610.57,0.0,0.99998,0.0,0.00373]
[1777973727046,75.45,80611.18,0.0,0.99998,0.0,0.00373]
[1777973732087,75.45,80603.44,0.0,0.99998,0.0,0.00374]
[1777973733089,75.45,80594.01,0.0,0.99998,0.0,0.00379]
[1777973734095,75.45,80600.85,0.0,0.99998,0.0,0.00376]
[1777973735691,75.45,80601.34,0.0,0.99998,0.0,0.00375]
[1777973735831,75.45,80601.34,0.0,0.99998,0.0,0.00375]
[1777973741144,75.45,80600.88,0.0,0.99998,0.0,0.00376]
[1777973743159,75.45,80598.76,0.0,0.99998,0.0,0.00377]
[1777973744166,75.45,80604.94,0.0,0.99998,0.0,0.00374]
[1777973745173,75.45,80611.23,0.0,0.99998,0.0,0.0037]
[1777973745886,75.45,80611.23,0.0,0.99998,0.0,0.0037]
[1777973746082,75.45,80611.23,0.0,0.99998,0.0,0.0037]
[1777973746180,75.45,80615.18,0.0,0.99998,0.0,0.00369]
[1777973747973,75.45,80614.62,0.0,0.99998,0.0,0.00369]
[1777973748077,75.45,80614.62,0.0,0.99998,0.0,0.00369]
[1777973748194,75.45,80614.89,0.0,0.99998,0.0,0.00369]
[1777973749201,75.45,80617.37,0.0,0.99998,0.0,0.00367]
[1777973750208,75.45,80623.4,0.0,0.99998,0.0,0.00365]
[1777973750685,75.45,80623.4,0.0,0.99998,0.0,0.00365]
[1777973750827,75.45,80623.4,0.0,0.99998,0.0,0.00365]
[1777973754236,75.45,80625.82,0.0,0.99998,0.0,0.00363]
[1777973757493,75.45,80626.59,0.0,0.99998,0.0,0.00363]
[1777973757575,75.45,80626.59,0.0,0.99998,0.0,0.00363]
[1777973757594,75.45,80628.96,0.0,0.99998,0.0,0.00362]
[1777973759812,75.45,80629.74,0.0,0.99998,0.0,0.00361]
[1777973759834,75.45,80629.74,0.0,0.99998,0.0,0.00361]
[1777973760277,75.45,80629.88,0.0,0.99998,0.0,0.00361]
[1777973761285,75.45,80633.07,0.0,0.99998,0.0,0.0036]
[1777973762536,75.45,80633.07,0.0,0.99998,0.0,0.0036]
[1777973762578,75.45,80633.07,0.0,0.99998,0.0,0.0036]
[1777973763299,75.45,80628.61,0.0,0.99998,0.0,0.00362]
[1777973764306,75.45,80624.05,0.0,0.99998,0.0,0.00364]
[1777973765313,75.45,80620.62,0.0,0.99998,0.0,0.00366]
[1777973766114,75.45,80620.62,0.0,0.99998,0.0,0.00366]
[1777973766328,75.45,80620.62,0.0,0.99998,0.0,0.00366]
[1777973766499,75.45,80620.62,0.0,0.99998,0.0,0.00366]
[1777973766581,75.45,80620.62,0.0,0.99998,0.0,0.00366]
[1777973766516,75.45,80621.15,0.0,0.99998,0.0,0.00366]
[1777973771082,75.45,80620.59,0.0,0.99998,0.0,0.00366]
[1777973773369,75.45,80617.01,0.0,0.99998,0.0,0.00368]
[1777973774376,75.45,80610.08,0.0,0.99998,0.0,0.00371]
[1777973775383,75.45,80607.3,0.0,0.99998,0.0,0.00372]
[1777973779410,75.45,80604.94,0.0,0.99998,0.0,0.00374]
[1777973783272,75.45,80604.28,0.0,0.99998,0.0,0.00374]
[1777973785218,75.45,80604.93,0.0,0.99998,0.0,0.00374]
[1777973785331,75.45,80604.93,0.0,0.99998,0.0,0.00374]
[1777973785453,75.45,80605.0,0.0,0.99998,0.0,0.00373]
[1777973785831,75.45,80605.0,0.0,0.99998,0.0,0.00373]
[1777973791495,75.45,80604.36,0.0,0.99998,0.0,0.00371]
[1777973796530,75.45,80604.42,0.0,0.99998,0.0,0.00371]
[1777973801565,75.45,80605.73,0.0,0.99998,0.0,0.00371]
[1777973802282,75.45,80605.73,0.0,0.99998,0.0,0.00371]
[1777973802332,75.45,80605.73,0.0,0.99998,0.0,0.00371]
[1777973802484,75.45,80605.73,0.0,0.99998,0.0,0.00371]
[1777973802580,75.45,80605.73,0.0,0.99998,0.0,0.00371]
[1777973802585,75.45,80606.24,0.0,0.99998,0.0,0.0037]
[1777973807607,75.45,80606.72,0.0,0.99998,0.0,0.0037]
[1777973809320,75.45,80607.92,0.0,0.99998,0.0,0.0037]
[1777973809621,75.45,80613.89,0.0,0.99998,0.0,0.00367]
[1777973810628,75.45,80617.27,0.0,0.99998,0.0,0.00365]
[1777973812108,75.45,80618.38,0.0,0.99998,0.0,0.00365]
[1777973813443,75.45,80618.6,0.0,0.99998,0.0,0.00364]
[1777973813991,75.45,80618.36,0.0,0.99998,0.0,0.00365]
[1777973817677,75.45,80612.51,0.0,0.99998,0.0,0.00367]
[1777973819525,75.45,80612.51,0.0,0.99998,0.0,0.00367]
[1777973819592,75.45,80612.51,0.0,0.99998,0.0,0.00367]
[1777973819663,75.45,80609.95,0.0,0.99998,0.0,0.00369]
[1777973823719,75.45,80608.05,0.0,0.99998,0.0,0.0037]
[1777973824726,75.45,80609.95,0.0,0.99998,0.0,0.00369]
[1777973826709,75.45,80609.96,0.0,0.99998,0.0,0.00369]
[1777973826843,75.45,80609.96,0.0,0.99998,0.0,0.00369]
[1777973826949,75.45,80609.96,0.0,0.99998,0.0,0.00369]
[1777973827082,75.45,80609.96,0.0,0.99998,0.0,0.00369]
[1777973827183,75.45,80609.9,0.0,0.99998,0.0,0.00369]
[1777973830504,75.45,80609.32,0.0,0.99998,0.0,0.00369]
[1777973830590,75.45,80609.32,0.0,0.99998,0.0,0.00369]
[1777973830550,75.45,80607.26,0.0,0.99998,0.0,0.0037]
[1777973831784,75.45,80607.23,0.0,0.99998,0.0,0.0037]
[1777973831826,75.45,80607.23,0.0,0.99998,0.0,0.0037]
[1777973831919,75.45,80601.98,0.0,0.99998,0.0,0.00373]
[1777973832788,75.45,80598.3,0.0,0.99998,0.0,0.00374]
[1777973834802,75.45,80600.72,0.0,0.99998,0.0,0.00373]
[1777973836732,75.45,80602.25,0.0,0.99998,0.0,0.00372]
[1777973836849,75.45,80602.25,0.0,0.99998,0.0,0.00372]
[1777973836944,75.45,80601.3,0.0,0.99998,0.0,0.00373]
[1777973837823,75.45,80595.98,0.0,0.99998,0.0,0.00375]
[1777973838925,75.45,80595.98,0.0,0.99998,0.0,0.00375]
[1777973839022,75.45,80582.21,0.0,0.99998,0.0,0.00382]
[1777973839837,75.45,80575.97,0.0,0.99998,0.0,0.00386]
[1777973840843,75.45,80574.07,0.0,0.99998,0.0,0.00386]
[1777973842013,75.45,80574.07,0.0,0.99998,0.0,0.00386]
[1777973847893,75.45,80574.85,0.0,0.99998,0.0,0.00386]
[1777973852327,75.45,80575.18,0.0,0.99998,0.0,0.00386]
[1777973852581,75.45,80575.18,0.0,0.99998,0.0,0.00386]
[1777973852682,75.45,80575.24,0.0,0.99998,0.0,0.00383]
[1777973853935,75.45,80578.08,0.0,0.99998,0.0,0.00382]
[1777973856981,75.45,80579.35,0.0,0.99998,0.0,0.00381]
[1777973857080,75.45,80579.35,0.0,0.99998,0.0,0.00381]
[1777973857178,75.45,80578.98,0.0,0.99998,0.0,0.00381]
[1777973857967,75.45,80567.31,0.0,0.99998,0.0,0.00387]
[1777973858973,75.45,80567.72,0.0,0.99998,0.0,0.00387]
[1777973862667,75.45,80569.19,0.0,0.99998,0.0,0.00386]
[1777973862832,75.45,80569.08,0.0,0.99998,0.0,0.00387]
[1777973868037,75.45,80570.73,0.0,0.99998,0.0,0.00386]
[1777973870360,75.45,80570.94,0.0,0.99998,0.0,0.00386]
[1777973870580,75.45,80570.94,0.0,0.99998,0.0,0.00386]
[1777973870679,75.45,80570.91,0.0,0.99998,0.0,0.00386]
[1777973871891,75.45,80570.27,0.0,0.99998,0.0,0.00386]
[1777973872079,75.45,80570.27,0.0,0.99998,0.0,0.00386]
[1777973876093,75.45,80573.94,0.0,0.99998,0.0,0.00384]
[1777973877101,75.45,80586.97,0.0,0.99998,0.0,0.00377]
[1777973878107,75.45,80594.4,0.0,0.99998,0.0,0.00374]
[1777973880122,75.45,80592.56,0.0,0.99998,0.0,0.00375]
[1777973881129,75.45,80588.82,0.0,0.99998,0.0,0.00377]
[1777973882191,75.45,80591.22,0.0,0.99998,0.0,0.00375]
[1777973882892,75.45,80591.22,0.0,0.99998,0.0,0.00375]
[1777973883079,75.45,80591.22,0.0,0.99998,0.0,0.00375]
[1777973883199,75.45,80591.13,0.0,0.99998,0.0,0.00375]
[1777973883980,75.45,80591.13,0.0,0.99998,0.0,0.00375]
[1777973884080,75.45,80591.13,0.0,0.99998,0.0,0.00375]
[1777973886816,75.45,80591.86,0.0,0.99998,0.0,0.00375]
[1777973887289,75.45,80579.78,0.0,0.99998,0.0,0.00381]
[1777973888295,75.45,80576.65,0.0,0.99998,0.0,0.00383]
[1777973890155,75.45,80576.53,0.0,0.99998,0.0,0.00383]
[1777973892324,75.45,80580.32,0.0,0.99998,0.0,0.00381]
[1777973897359,75.45,80580.54,0.0,0.99998,0.0,0.00381]
[1777973899995,75.45,80579.48,0.0,0.99998,0.0,0.00381]
[1777973900081,75.45,80579.48,0.0,0.99998,0.0,0.00381]
[1777973900294,75.45,80579.48,0.0,0.99998,0.0,0.00381]
[1777973900333,75.45,80579.48,0.0,0.99998,0.0,0.00381]
[1777973900380,75.45,80580.04,0.0,0.99998,0.0,0.00381]
[1777973903401,75.45,80577.85,0.0,0.99998,0.0,0.00382]
[1777973908437,75.45,80579.49,0.0,0.99998,0.0,0.00381]
[1777973909422,75.45,80579.49,0.0,0.99998,0.0,0.00381]
[1777973909577,75.45,80579.49,0.0,0.99998,0.0,0.00381]
[1777973909663,75.45,80579.44,0.0,0.99998,0.0,0.00381]
[1777973909763,75.45,80579.44,0.0,0.99998,0.0,0.00381]
[1777973909834,75.45,80579.44,0.0,0.99998,0.0,0.00381]
[1777973911457,75.45,80579.48,0.0,0.99998,0.0,0.00379]
[1777973919513,75.45,80579.21,0.0,0.99998,0.0,0.00379]
[1777973923243,75.45,80580.7,0.0,0.99998,0.0,0.00378]
[1777973923337,75.45,80580.7,0.0,0.99998,0.0,0.00378]
[1777973925821,75.45,80580.12,0.0,0.99998,0.0,0.00378]
[1777973926079,75.45,80580.12,0.0,0.99998,0.0,0.00378]
[1777973926562,75.45,80580.03,0.0,0.99998,0.0,0.00378]
[1777973928576,75.45,80583.04,0.0,0.99998,0.0,0.00377]
[1777973930518,75.45,80583.03,0.0,0.99998,0.0,0.00377]
[1777973930580,75.45,80583.03,0.0,0.99998,0.0,0.00377]
[1777973935626,75.45,80582.79,0.0,0.99998,0.0,0.00377]
[1777973938510,75.45,80583.18,0.0,0.99998,0.0,0.00377]
[1777973938579,75.45,80583.18,0.0,0.99998,0.0,0.00377]
[1777973938647,75.45,80582.88,0.0,0.99998,0.0,0.00377]
[1777973939075,75.45,80582.88,0.0,0.99998,0.0,0.00377]
[1777973939332,75.45,80582.88,0.0,0.99998,0.0,0.00377]
[1777973944689,75.45,80583.0,0.0,0.99998,0.0,0.00377]
[1777973946312,75.45,80582.35,0.0,0.99998,0.0,0.00377]
[1777973946703,75.45,80583.52,0.0,0.99998,0.0,0.00377]
[1777973950110,75.45,80583.02,0.0,0.99998,0.0,0.00377]
[1777973950731,75.45,80583.13,0.0,0.99998,0.0,0.00377]
[1777973955767,75.45,80583.76,0.0,0.99998,0.0,0.00377]
[1777973959869,75.45,80584.89,0.0,0.99998,0.0,0.00376]
[1777973960080,75.45,80584.89,0.0,0.99998,0.0,0.00376]
[1777973960231,75.45,80584.89,0.0,0.99998,0.0,0.00376]
[1777973960337,75.45,80584.89,0.0,0.99998,0.0,0.00376]
[1777973960801,75.45,80589.15,0.0,0.99998,0.0,0.00374]
[1777973961808,75.45,80594.98,0.0,0.99998,0.0,0.00371]
[1777973963379,75.45,80594.98,0.0,0.99998,0.0,0.00371]
[1777973963578,75.45,80594.98,0.0,0.99998,0.0,0.00371]
[1777973963671,75.45,80596.0,0.0,0.99998,0.0,0.00371]
[1777973967850,75.45,80593.11,0.0,0.99998,0.0,0.00372]
[1777973970263,75.45,80593.27,0.0,0.99998,0.0,0.00372]
[1777973970335,75.45,80593.27,0.0,0.99998,0.0,0.00372]
[1777973970408,75.45,80593.09,0.0,0.99998,0.0,0.00372]
[1777973971248,75.45,80593.09,0.0,0.99998,0.0,0.00372]
[1777973971333,75.45,80593.09,0.0,0.99998,0.0,0.00372]
[1777973971431,75.45,80592.7,0.0,0.99998,0.0,0.0037]
[1777973972886,75.45,80586.77,0.0,0.99998,0.0,0.00373]
[1777973976345,75.45,80586.41,0.0,0.99998,0.0,0.00373]
[1777973976577,75.45,80586.41,0.0,0.99998,0.0,0.00373]
[1777973976678,75.45,80584.36,0.0,0.99998,0.0,0.00374]
[1777973977320,75.45,80584.36,0.0,0.99998,0.0,0.00374]
[1777973977581,75.45,80584.36,0.0,0.99998,0.0,0.00374]
[1777973980942,75.45,80586.85,0.0,0.99998,0.0,0.00373]
[1777973984383,75.45,80586.14,0.0,0.99998,0.0,0.00373]
[1777973984587,75.45,80586.14,0.0,0.99998,0.0,0.00373]
[1777973984646,75.45,80585.93,0.0,0.99998,0.0,0.00373]
[1777973985547,75.45,80585.93,0.0,0.99998,0.0,0.00373]
[1777973985585,75.45,80585.93,0.0,0.99998,0.0,0.00373]
[1777973985686,75.45,80579.0,0.0,0.99998,0.0,0.00377]
[1777973988936,75.45,80578.4,0.0,0.99998,0.0,0.00377]
[1777973989061,75.45,80578.4,0.0,0.99998,0.0,0.00377]
[1777973989079,75.45,80578.4,0.0,0.99998,0.0,0.00377]
[1777973989180,75.45,80576.27,0.0,0.99998,0.0,0.00378]
[1777973995045,75.45,80576.52,0.0,0.99998,0.0,0.00378]
[1777974000081,75.45,80576.09,0.0,0.99998,0.0,0.00378]
[1777974001088,75.45,80574.07,0.0,0.99998,0.0,0.00379]
[1777974002839,75.45,80574.07,0.0,0.99998,0.0,0.00379]
[1777974002095,75.45,80572.06,0.0,0.99998,0.0,0.0038]
[1777974003078,75.45,80572.06,0.0,0.99998,0.0,0.0038]
[1777974003102,75.45,80571.99,0.0,0.99998,0.0,0.0038]
[1777974004270,75.45,80571.99,0.0,0.99998,0.0,0.0038]
[1777974004331,75.45,80571.99,0.0,0.99998,0.0,0.0038]
[1777974010151,75.45,80572.02,0.0,0.99998,0.0,0.0038]
[1777974015186,75.45,80571.94,0.0,0.99998,0.0,0.0038]
[1777974018207,75.45,80574.03,0.0,0.99998,0.0,0.00379]
[1777974019132,75.45,80574.03,0.0,0.99998,0.0,0.00379]
[1777974019327,75.45,80574.03,0.0,0.99998,0.0,0.00379]
[1777974019379,75.45,80575.78,0.0,0.99998,0.0,0.00378]
[1777974020598,75.45,80575.78,0.0,0.99998,0.0,0.00378]
[1777974020832,75.45,80575.78,0.0,0.99998,0.0,0.00378]
[1777974022234,75.45,80580.1,0.0,0.99998,0.0,0.00376]
[1777974025062,75.45,80580.72,0.0,0.99998,0.0,0.00376]
[1777974025081,75.45,80580.72,0.0,0.99998,0.0,0.00376]
[1777974025256,75.45,80584.57,0.0,0.99998,0.0,0.00374]
[1777974026561,75.45,80584.57,0.0,0.99998,0.0,0.00374]
[1777974026584,75.45,80584.57,0.0,0.99998,0.0,0.00374]
[1777974027270,75.45,80581.4,0.0,0.99998,0.0,0.00375]
[1777974028277,75.45,80578.96,0.0,0.99998,0.0,0.00377]
[1777974029285,75.45,80573.73,0.0,0.99998,0.0,0.00379]
[1777974031115,75.45,80572.83,0.0,0.99998,0.0,0.0038]
[1777974031327,75.45,80572.83,0.0,0.99998,0.0,0.0038]
[1777974031427,75.45,80572.83,0.0,0.99998,0.0,0.0038]
[1777974031584,75.45,80572.83,0.0,0.99998,0.0,0.0038]
[1777974031682,75.45,80571.41,0.0,0.99998,0.0,0.00378]
[1777974032306,75.45,80569.01,0.0,0.99998,0.0,0.00379]
[1777974034320,75.45,80566.46,0.0,0.99998,0.0,0.0038]
[1777974039355,75.45,80565.65,0.0,0.99998,0.0,0.00381]
[1777974043383,75.45,80562.44,0.0,0.99998,0.0,0.00382]
[1777974044390,75.45,80560.36,0.0,0.99998,0.0,0.00383]
[1777974047120,75.45,80560.36,0.0,0.99998,0.0,0.00383]
[1777974047326,75.45,80560.36,0.0,0.99998,0.0,0.00383]
[1777974047411,75.45,80560.26,0.0,0.99998,0.0,0.00383]
[1777974048418,75.45,80558.86,0.0,0.99998,0.0,0.00384]
[1777974049948,75.45,80558.73,0.0,0.99998,0.0,0.00384]
[1777974050085,75.45,80558.73,0.0,0.99998,0.0,0.00384]
[1777974055467,75.45,80558.68,0.0,0.99998,0.0,0.00384]
[1777974057480,75.45,80557.07,0.0,0.99998,0.0,0.00385]
[1777974058156,75.45,80557.07,0.0,0.99998,0.0,0.00385]
[1777974058328,75.45,80557.07,0.0,0.99998,0.0,0.00385]
[1777974058488,75.45,80557.36,0.0,0.99998,0.0,0.00385]
[1777974060373,75.45,80558.42,0.0,0.99998,0.0,0.00384]
[1777974060584,75.45,80558.42,0.0,0.99998,0.0,0.00384]
[1777974060653,75.45,80559.83,0.0,0.99998,0.0,0.00384]
[1777974061509,75.45,80561.71,0.0,0.99998,0.0,0.00383]
[1777974063523,75.45,80563.36,0.0,0.99998,0.0,0.00382]
[1777974064530,75.45,80565.43,0.0,0.99998,0.0,0.00381]
[1777974065072,75.45,80565.43,0.0,0.99998,0.0,0.00381]
[1777974065335,75.45,80565.43,0.0,0.99998,0.0,0.00381]
[1777974065717,75.45,80565.43,0.0,0.99998,0.0,0.00381]
[1777974065830,75.45,80565.43,0.0,0.99998,0.0,0.00381]
[1777974065907,75.45,80564.55,0.0,0.99998,0.0,0.00381]
[1777974067551,75.45,80563.24,0.0,0.99998,0.0,0.00382]
[1777974071848,75.45,80562.46,0.0,0.99998,0.0,0.00382]
[1777974072080,75.45,80562.01,0.0,0.99998,0.0,0.00383]
[1777974072743,75.45,80562.01,0.0,0.99998,0.0,0.00383]
[1777974072827,75.45,80562.01,0.0,0.99998,0.0,0.00383]
[1777974072845,75.45,80560.54,0.0,0.99998,0.0,0.00383]
[1777974077622,75.45,80559.24,0.0,0.99998,0.0,0.00384]
[1777974079136,75.45,80558.43,0.0,0.99998,0.0,0.00384]
[1777974079335,75.45,80558.43,0.0,0.99998,0.0,0.00384]
[1777974084686,75.45,80559.83,0.0,0.99998,0.0,0.00384]
[1777974085679,75.45,80571.74,0.0,0.99998,0.0,0.00378]
[1777974085945,75.45,80571.74,0.0,0.99998,0.0,0.00378]
[1777974086077,75.45,80571.74,0.0,0.99998,0.0,0.00378]
[1777974086813,75.45,80575.19,0.0,0.99998,0.0,0.00376]
[1777974088421,75.45,80575.17,0.0,0.99998,0.0,0.00376]
[1777974088580,75.45,80575.17,0.0,0.99998,0.0,0.00376]
[1777974091723,75.45,80578.53,0.0,0.99998,0.0,0.00372]
[1777974092730,75.45,80584.78,0.0,0.99998,0.0,0.00369]
[1777974094154,75.45,80584.9,0.0,0.99998,0.0,0.00369]
[1777974094327,75.45,80584.9,0.0,0.99998,0.0,0.00369]
[1777974094745,75.45,80586.42,0.0,0.99998,0.0,0.00368]
[1777974095878,75.45,80586.42,0.0,0.99998,0.0,0.00368]
[1777974095751,75.45,80584.96,0.0,0.99998,0.0,0.00369]
[1777974096081,75.45,80584.96,0.0,0.99998,0.0,0.00369]
[1777974096759,75.45,80583.73,0.0,0.99998,0.0,0.00369]
[1777974101794,75.45,80584.97,0.0,0.99998,0.0,0.00369]
[1777974107836,75.45,80584.62,0.0,0.99998,0.0,0.00369]
[1777974110529,75.45,80584.25,0.0,0.99998,0.0,0.00369]
[1777974110580,75.45,80584.25,0.0,0.99998,0.0,0.00369]
[1777974110857,75.45,80584.62,0.0,0.99998,0.0,0.00369]
[1777974112499,75.45,80584.62,0.0,0.99998,0.0,0.00369]
[1777974112583,75.45,80584.62,0.0,0.99998,0.0,0.00369]
[1777974117906,75.45,80584.45,0.0,0.99998,0.0,0.00369]
[1777974120928,75.45,80582.91,0.0,0.99998,0.0,0.0037]
[1777974122726,75.45,80582.01,0.0,0.99998,0.0,0.0037]
[1777974122827,75.45,80582.01,0.0,0.99998,0.0,0.0037]
[1777974122942,75.45,80581.18,0.0,0.99998,0.0,0.00371]
[1777974124234,75.45,80580.86,0.0,0.99998,0.0,0.00371]
[1777974124333,75.45,80580.86,0.0,0.99998,0.0,0.00371]
[1777974132008,75.45,80581.04,0.0,0.99998,0.0,0.00371]
[1777974133560,75.45,80581.04,0.0,0.99998,0.0,0.00371]
[1777974133575,75.45,80581.04,0.0,0.99998,0.0,0.00371]
[1777974133780,75.45,80581.77,0.0,0.99998,0.0,0.0037]
[1777974135411,75.45,80581.12,0.0,0.99998,0.0,0.00371]
[1777974135580,75.45,80581.12,0.0,0.99998,0.0,0.00371]
[1777974139039,75.45,80581.27,0.0,0.99998,0.0,0.0037]
[1777974144091,75.45,80581.96,0.0,0.99998,0.0,0.0037]
[1777974147972,75.45,80581.55,0.0,0.99998,0.0,0.0037]
[1777974148082,75.45,80582.0,0.0,0.99998,0.0,0.0037]
[1777974151141,75.45,80581.87,0.0,0.99998,0.0,0.00368]
[1777974158189,75.45,80581.87,0.0,0.99998,0.0,0.00368]
[1777974161211,75.45,80580.28,0.0,0.99998,0.0,0.00369]
[1777974162624,75.45,80580.28,0.0,0.99998,0.0,0.00369]
[1777974162828,75.45,80580.28,0.0,0.99998,0.0,0.00369]
[1777974168260,75.45,80580.53,0.0,0.99998,0.0,0.00368]
[1777974174302,75.45,80582.88,0.0,0.99998,0.0,0.00367]
[1777974175206,75.45,80582.88,0.0,0.99998,0.0,0.00367]
[1777974175331,75.45,80582.88,0.0,0.99998,0.0,0.00367]
[1777974175385,75.45,80583.95,0.0,0.99998,0.0,0.00367]
[1777974181350,75.45,80582.41,0.0,0.99998,0.0,0.00368]
[1777974182358,75.45,80580.87,0.0,0.99998,0.0,0.00368]
[1777974183428,75.45,80580.87,0.0,0.99998,0.0,0.00368]
[1777974183583,75.45,80580.87,0.0,0.99998,0.0,0.00368]
[1777974192428,75.45,80581.28,0.0,0.99998,0.0,0.00368]
[1777974193435,75.45,80582.17,0.0,0.99998,0.0,0.00368]
[1777974194215,75.45,80582.17,0.0,0.99998,0.0,0.00368]
[1777974194327,75.45,80582.17,0.0,0.99998,0.0,0.00368]
[1777974196456,75.45,80581.06,0.0,0.99998,0.0,0.00368]
[1777974201491,75.45,80581.32,0.0,0.99998,0.0,0.00368]
[1777974206526,75.45,80581.46,0.0,0.99998,0.0,0.00368]
[1777974209481,75.45,80582.23,0.0,0.99998,0.0,0.00368]
[1777974209580,75.45,80582.23,0.0,0.99998,0.0,0.00368]
[1777974213575,75.45,80580.7,0.0,0.99998,0.0,0.00366]
[1777974218953,75.45,80580.66,0.0,0.99998,0.0,0.00366]
[1777974219080,75.45,80580.89,0.0,0.99998,0.0,0.00366]
[1777974221630,75.45,80579.66,0.0,0.99998,0.0,0.00366]
[1777974224717,75.45,80579.97,0.0,0.99998,0.0,0.00366]
[1777974224831,75.45,80579.97,0.0,0.99998,0.0,0.00366]
[1777974230230,75.45,80580.26,0.0,0.99998,0.0,0.00366]
[1777974230326,75.45,80580.26,0.0,0.99998,0.0,0.00366]
[1777974234033,75.45,80580.28,0.0,0.99998,0.0,0.00366]
[1777974234077,75.45,80580.28,0.0,0.99998,0.0,0.00366]
[1777974236737,75.45,80579.35,0.0,0.99998,0.0,0.00367]
[1777974240765,75.45,80580.22,0.0,0.99998,0.0,0.00366]
[1777974241772,75.45,80579.38,0.0,0.99998,0.0,0.00367]
[1777974242593,75.45,80579.38,0.0,0.99998,0.0,0.00367]
[1777974242831,75.45,80579.38,0.0,0.99998,0.0,0.00367]
[1777974248821,75.45,80579.59,0.0,0.99998,0.0,0.00366]
[1777974253856,75.45,80579.66,0.0,0.99998,0.0,0.00366]
[1777974257548,75.45,80580.25,0.0,0.99998,0.0,0.00366]
[1777974257577,75.45,80580.25,0.0,0.99998,0.0,0.00366]
[1777974257884,75.45,80581.15,0.0,0.99998,0.0,0.00366]
[1777974261912,75.45,80582.6,0.0,0.99998,0.0,0.00365]
[1777974266946,75.45,80582.23,0.0,0.99998,0.0,0.00365]
[1777974268190,75.45,80582.07,0.0,0.99998,0.0,0.00365]
[1777974268331,75.45,80582.07,0.0,0.99998,0.0,0.00365]
[1777974270974,75.45,80583.0,0.0,0.99998,0.0,0.00365]
[1777974272988,75.45,80582.67,0.0,0.99998,0.0,0.00363]
[1777974278024,75.45,80582.5,0.0,0.99998,0.0,0.00363]
[1777974284066,75.45,80583.01,0.0,0.99998,0.0,0.00362]
[1777974289101,75.45,80582.49,0.0,0.99998,0.0,0.00363]
[1777974295143,75.45,80582.28,0.0,0.99998,0.0,0.00363]
[1777974296828,75.45,80582.28,0.0,0.99998,0.0,0.00363]
[1777974297081,75.45,80582.28,0.0,0.99998,0.0,0.00363]
[1777974301185,75.45,80583.68,0.0,0.99998,0.0,0.00362]
[1777974302191,75.45,80585.48,0.0,0.99998,0.0,0.00361]
[1777974303242,75.45,80585.48,0.0,0.99998,0.0,0.00361]
[1777974303326,75.45,80585.48,0.0,0.99998,0.0,0.00361]
[1777974309241,75.45,80585.6,0.0,0.99998,0.0,0.00361]
[1777974313678,75.45,80585.58,0.0,0.99998,0.0,0.00361]
[1777974313826,75.45,80585.58,0.0,0.99998,0.0,0.00361]
[1777974315284,75.45,80588.55,0.0,0.99998,0.0,0.0036]
[1777974316291,75.45,80592.53,0.0,0.99998,0.0,0.00358]
[1777974321326,75.45,80591.99,0.0,0.99998,0.0,0.00358]
[1777974322333,75.45,80593.51,0.0,0.99998,0.0,0.00357]
[1777974323276,75.45,80593.51,0.0,0.99998,0.0,0.00357]
[1777974323325,75.45,80593.51,0.0,0.99998,0.0,0.00357]
[1777974328271,75.45,80592.97,0.0,0.99998,0.0,0.00358]
[1777974328330,75.45,80592.97,0.0,0.99998,0.0,0.00358]
[1777974333410,75.45,80594.04,0.0,0.99998,0.0,0.00355]
[1777974336216,75.45,80594.08,0.0,0.99998,0.0,0.00355]
[1777974341466,75.45,80594.31,0.0,0.99998,0.0,0.00355]
[1777974346501,75.45,80593.43,0.0,0.99998,0.0,0.00355]
[1777974352543,75.45,80594.42,0.0,0.99998,0.0,0.00355]
[1777974354558,75.45,80595.25,0.0,0.99998,0.0,0.00354]
[1777974359593,75.45,80595.47,0.0,0.99998,0.0,0.00354]
[1777974363621,75.45,80594.51,0.0,0.99998,0.0,0.00355]
[1777974368657,75.45,80594.43,0.0,0.99998,0.0,0.00355]
[1777974369664,75.45,80593.3,0.0,0.99998,0.0,0.00355]
[1777974374699,75.45,80590.24,0.0,0.99998,0.0,0.00357]
[1777974375706,75.45,80587.93,0.0,0.99998,0.0,0.00358]
[1777974376713,75.45,80586.01,0.0,0.99998,0.0,0.00359]
[1777974378727,75.45,80587.34,0.0,0.99998,0.0,0.00358]
[1777974383762,75.45,80587.8,0.0,0.99998,0.0,0.00358]
[1777974388797,75.45,80587.36,0.0,0.99998,0.0,0.00358]
[1777974391818,75.45,80586.87,0.0,0.99998,0.0,0.00356]
[1777974394838,75.45,80586.01,0.0,0.99998,0.0,0.00356]
[1777974399874,75.45,80587.45,0.0,0.99998,0.0,0.00356]
[1777974400881,75.45,80589.0,0.0,0.99998,0.0,0.00355]
[1777974401888,75.45,80591.25,0.0,0.99998,0.0,0.00354]
[1777974407930,75.45,80590.73,0.0,0.99998,0.0,0.00354]
[1777974412965,75.45,80590.74,0.0,0.99998,0.0,0.00354]
[1777974418001,75.45,80590.83,0.0,0.99998,0.0,0.00354]
[1777974423037,75.45,80590.65,0.0,0.99998,0.0,0.00354]
[1777974426058,75.45,80589.75,0.0,0.99998,0.0,0.00354]
[1777974428072,75.45,80590.71,0.0,0.99998,0.0,0.00354]
[1777974432100,75.45,80592.16,0.0,0.99998,0.0,0.00353]
[1777974437135,75.45,80593.28,0.0,0.99998,0.0,0.00353]
[1777974438141,75.45,80591.85,0.0,0.99998,0.0,0.00353]
[1777974441167,75.45,80595.23,0.0,0.99998,0.0,0.00352]
[1777974442083,75.45,80595.23,0.0,0.99998,0.0,0.00352]
[1777974442174,75.45,80596.1,0.0,0.99998,0.0,0.00351]
[1777974446075,75.45,80595.94,0.0,0.99998,0.0,0.00352]
[1777974446202,75.45,80595.96,0.0,0.99998,0.0,0.00352]
[1777974450230,75.45,80598.31,0.0,0.99998,0.0,0.0035]
[1777974452244,75.45,80601.96,0.0,0.99998,0.0,0.00346]
[1777974454257,75.45,80602.85,0.0,0.99998,0.0,0.00346]
[1777974455265,75.45,80603.73,0.0,0.99998,0.0,0.00346]
[1777974456271,75.45,80602.65,0.0,0.99998,0.0,0.00346]
[1777974459292,75.45,80603.72,0.0,0.99998,0.0,0.00346]
[1777974462319,75.45,80601.33,0.0,0.99998,0.0,0.00347]
[1777974463326,75.45,80599.09,0.0,0.99998,0.0,0.00348]
[1777974466347,75.45,80597.98,0.0,0.99998,0.0,0.00348]
[1777974468360,75.45,80598.78,0.0,0.99998,0.0,0.00348]
[1777974474402,75.45,80598.62,0.0,0.99998,0.0,0.00348]
[1777974479438,75.45,80598.61,0.0,0.99998,0.0,0.00348]
[1777974481452,75.45,80597.33,0.0,0.99998,0.0,0.00349]
[1777974486487,75.45,80597.95,0.0,0.99998,0.0,0.00348]
[1777974491522,75.45,80597.99,0.0,0.99998,0.0,0.00348]
[1777974498571,75.45,80597.12,0.0,0.99998,0.0,0.00349]
[1777974503606,75.45,80597.9,0.0,0.99998,0.0,0.00348]
[1777974504613,75.45,80599.35,0.0,0.99998,0.0,0.00348]
[1777974508642,75.45,80600.13,0.0,0.99998,0.0,0.00347]
[1777974511661,75.45,80603.0,0.0,0.99998,0.0,0.00344]
[1777974513676,75.45,80603.84,0.0,0.99998,0.0,0.00343]
[1777974518710,75.45,80603.87,0.0,0.99998,0.0,0.00343]
[1777974523746,75.45,80603.75,0.0,0.99998,0.0,0.00343]
[1777974526767,75.45,80597.58,0.0,0.99998,0.0,0.00346]
[1777974527773,75.45,80588.54,0.0,0.99998,0.0,0.0035]
[1777974528781,75.45,80587.12,0.0,0.99998,0.0,0.00351]
[1777974530795,75.45,80585.3,0.0,0.99998,0.0,0.00352]
[1777974533816,75.45,80583.1,0.0,0.99998,0.0,0.00353]
[1777974534823,75.45,80580.86,0.0,0.99998,0.0,0.00354]
[1777974541872,75.45,80580.8,0.0,0.99998,0.0,0.00354]
[1777974542880,75.45,80578.0,0.0,0.99998,0.0,0.00355]
[1777974543887,75.45,80572.83,0.0,0.99998,0.0,0.00358]
[1777974548656,75.45,80573.47,0.0,0.99998,0.0,0.00357]
[1777974548829,75.45,80573.47,0.0,0.99998,0.0,0.00357]
[1777974548922,75.45,80571.57,0.0,0.99998,0.0,0.00358]
[1777974552078,75.45,80571.01,0.0,0.99998,0.0,0.00359]
[1777974552124,75.45,80571.06,0.0,0.99998,0.0,0.00359]
[1777974554964,75.45,80573.18,0.0,0.99998,0.0,0.00358]
[1777974555971,75.45,80574.02,0.0,0.99998,0.0,0.00357]
[1777974559999,75.45,80572.97,0.0,0.99998,0.0,0.00358]
[1777974565034,75.45,80572.99,0.0,0.99998,0.0,0.00358]
[1777974573090,75.45,80572.88,0.0,0.99998,0.0,0.00355]
[1777974578125,75.45,80572.77,0.0,0.99998,0.0,0.00355]
[1777974583160,75.45,80572.11,0.0,0.99998,0.0,0.00356]
[1777974588194,75.45,80571.87,0.0,0.99998,0.0,0.00356]
[1777974591216,75.45,80570.61,0.0,0.99998,0.0,0.00356]
[1777974592223,75.45,80569.08,0.0,0.99998,0.0,0.00357]
[1777974594236,75.45,80568.19,0.0,0.99998,0.0,0.00358]
[1777974595244,75.45,80569.35,0.0,0.99998,0.0,0.00357]
[1777974598264,75.45,80570.31,0.0,0.99998,0.0,0.00357]
[1777974603299,75.45,80570.93,0.0,0.99998,0.0,0.00356]
[1777974609341,75.45,80563.59,0.0,0.99998,0.0,0.0036]
[1777974610349,75.45,80560.36,0.0,0.99998,0.0,0.00361]
[1777974611356,75.45,80559.51,0.0,0.99998,0.0,0.00362]
[1777974616391,75.45,80559.22,0.0,0.99998,0.0,0.00362]
[1777974621326,75.45,80559.25,0.0,0.99998,0.0,0.00362]
[1777974622433,75.45,80561.42,0.0,0.99998,0.0,0.00361]
[1777974623440,75.45,80562.28,0.0,0.99998,0.0,0.0036]
[1777974624082,75.45,80562.28,0.0,0.99998,0.0,0.0036]
[1777974625453,75.45,80563.71,0.0,0.99998,0.0,0.0036]
[1777974629483,75.45,80565.83,0.0,0.99998,0.0,0.00359]
[1777974630489,75.45,80567.39,0.0,0.99998,0.0,0.00358]
[1777974630856,75.45,80567.39,0.0,0.99998,0.0,0.00358]
[1777974631084,75.45,80567.39,0.0,0.99998,0.0,0.00358]
[1777974631496,75.45,80569.08,0.0,0.99998,0.0,0.00355]
[1777974634076,75.45,80569.41,0.0,0.99998,0.0,0.00355]
[1777974634517,75.45,80568.84,0.0,0.99998,0.0,0.00355]
[1777974636082,75.45,80568.73,0.0,0.99998,0.0,0.00355]
[1777974636531,75.45,80568.76,0.0,0.99998,0.0,0.00355]
[1777974641565,75.45,80568.54,0.0,0.99998,0.0,0.00355]
[1777974644309,75.45,80567.98,0.0,0.99998,0.0,0.00355]
[1777974644328,75.45,80567.98,0.0,0.99998,0.0,0.00355]
[1777974649623,75.45,80567.49,0.0,0.99998,0.0,0.00356]
[1777974655459,75.45,80567.05,0.0,0.99998,0.0,0.00356]
[1777974655577,75.45,80567.05,0.0,0.99998,0.0,0.00356]
[1777974655560,75.45,80567.05,0.0,0.99998,0.0,0.00356]
[1777974655666,75.45,80567.02,0.0,0.99998,0.0,0.00356]
[1777974656673,75.45,80566.26,0.0,0.99998,0.0,0.00356]
[1777974658420,75.45,80566.26,0.0,0.99998,0.0,0.00356]
[1777974658581,75.45,80566.26,0.0,0.99998,0.0,0.00356]
[1777974660703,75.45,80564.19,0.0,0.99998,0.0,0.00357]
[1777974661710,75.45,80562.74,0.0,0.99998,0.0,0.00358]
[1777974662717,75.45,80561.93,0.0,0.99998,0.0,0.00358]
[1777974663724,75.45,80560.93,0.0,0.99998,0.0,0.00359]
[1777974664731,75.45,80555.23,0.0,0.99998,0.0,0.00361]
[1777974665949,75.45,80555.23,0.0,0.99998,0.0,0.00361]
[1777974666080,75.45,80555.23,0.0,0.99998,0.0,0.00361]
[1777974672079,75.45,80555.52,0.0,0.99998,0.0,0.00361]
[1777974672122,75.45,80556.52,0.0,0.99998,0.0,0.00361]
[1777974673552,75.45,80556.52,0.0,0.99998,0.0,0.00361]
[1777974673582,75.45,80556.52,0.0,0.99998,0.0,0.00361]
[1777974679493,75.45,80556.06,0.0,0.99998,0.0,0.00361]
[1777974679546,75.45,80556.06,0.0,0.99998,0.0,0.00361]
[1777974679584,75.45,80556.06,0.0,0.99998,0.0,0.00361]
[1777974679595,75.45,80557.53,0.0,0.99998,0.0,0.0036]
[1777974684872,75.45,80558.48,0.0,0.99998,0.0,0.0036]
[1777974688554,75.45,80558.97,0.0,0.99998,0.0,0.0036]
[1777974688584,75.45,80558.97,0.0,0.99998,0.0,0.0036]
[1777974688616,75.45,80558.97,0.0,0.99998,0.0,0.0036]
[1777974688648,75.45,80559.42,0.0,0.99998,0.0,0.00359]
[1777974688832,75.45,80559.42,0.0,0.99998,0.0,0.00359]
[1777974691921,75.45,80559.14,0.0,0.99998,0.0,0.00357]
[1777974695006,75.45,80559.28,0.0,0.99998,0.0,0.00357]
[1777974695076,75.45,80559.28,0.0,0.99998,0.0,0.00357]
[1777974700984,75.45,80556.76,0.0,0.99998,0.0,0.00358]
[1777974706018,75.45,80556.71,0.0,0.99998,0.0,0.00358]
[1777974717095,75.45,80555.4,0.0,0.99998,0.0,0.00359]
[1777974717893,75.45,80555.4,0.0,0.99998,0.0,0.00359]
[1777974718027,75.45,80555.4,0.0,0.99998,0.0,0.00359]
[1777974718080,75.45,80555.4,0.0,0.99998,0.0,0.00359]
[1777974718102,75.45,80555.41,0.0,0.99998,0.0,0.00359]
[1777974723138,75.45,80553.08,0.0,0.99998,0.0,0.0036]
[1777974724444,75.45,80553.08,0.0,0.99998,0.0,0.0036]
[1777974724591,75.45,80553.08,0.0,0.99998,0.0,0.0036]
[1777974724679,75.45,80553.42,0.0,0.99998,0.0,0.0036]
[1777974724831,75.45,80553.42,0.0,0.99998,0.0,0.0036]
[1777974729013,75.45,80553.64,0.0,0.99998,0.0,0.0036]
[1777974729079,75.45,80553.64,0.0,0.99998,0.0,0.0036]
[1777974729180,75.45,80551.68,0.0,0.99998,0.0,0.00361]
[1777974734215,75.45,80551.88,0.0,0.99998,0.0,0.00361]
[1777974739422,75.45,80551.63,0.0,0.99998,0.0,0.00361]
[1777974739501,75.45,80551.63,0.0,0.99998,0.0,0.00361]
[1777974739578,75.45,80551.63,0.0,0.99998,0.0,0.00361]
[1777974739603,75.45,80551.59,0.0,0.99998,0.0,0.00361]
[1777974741263,75.45,80542.22,0.0,0.99998,0.0,0.00365]
[1777974742271,75.45,80538.97,0.0,0.99998,0.0,0.00367]
[1777974743277,75.45,80536.39,0.0,0.99998,0.0,0.00368]
[1777974746298,75.45,80534.38,0.0,0.99998,0.0,0.00369]
[1777974747306,75.45,80526.63,0.0,0.99998,0.0,0.00373]
[1777974748313,75.45,80523.77,0.0,0.99998,0.0,0.00374]
[1777974749320,75.45,80518.41,0.0,0.99998,0.0,0.00377]
[1777974751334,75.45,80517.85,0.0,0.99998,0.0,0.00375]
[1777974751787,75.45,80517.85,0.0,0.99998,0.0,0.00375]
[1777974751830,75.45,80517.85,0.0,0.99998,0.0,0.00375]
[1777974753055,75.45,80518.54,0.0,0.99998,0.0,0.00374]
[1777974753076,75.45,80518.54,0.0,0.99998,0.0,0.00374]
[1777974753348,75.45,80516.72,0.0,0.99998,0.0,0.00375]
[1777974754356,75.45,80519.37,0.0,0.99998,0.0,0.00374]
[1777974755363,75.45,80527.1,0.0,0.99998,0.0,0.0037]
[1777974756370,75.45,80529.39,0.0,0.99998,0.0,0.00369]
[1777974757771,75.45,80529.03,0.0,0.99998,0.0,0.00369]
[1777974757836,75.45,80529.03,0.0,0.99998,0.0,0.00369]
[1777974763419,75.45,80530.76,0.0,0.99998,0.0,0.00368]
[1777974764426,75.45,80532.98,0.0,0.99998,0.0,0.00367]
[1777974764864,75.45,80532.98,0.0,0.99998,0.0,0.00367]
[1777974765062,75.45,80532.98,0.0,0.99998,0.0,0.00367]
[1777974765079,75.45,80532.98,0.0,0.99998,0.0,0.00367]
[1777974765433,75.45,80532.82,0.0,0.99998,0.0,0.00367]
[1777974768454,75.45,80536.63,0.0,0.99998,0.0,0.00366]
[1777974769461,75.45,80540.32,0.0,0.99998,0.0,0.00364]
[1777974770468,75.45,80543.25,0.0,0.99998,0.0,0.00362]
[1777974771527,75.45,80543.25,0.0,0.99998,0.0,0.00362]
[1777974771579,75.45,80543.25,0.0,0.99998,0.0,0.00362]
[1777974771695,75.45,80543.25,0.0,0.99998,0.0,0.00362]
[1777974771832,75.45,80544.19,0.0,0.99998,0.0,0.00362]
[1777974772482,75.45,80544.52,0.0,0.99998,0.0,0.00362]
[1777974776510,75.45,80546.53,0.0,0.99998,0.0,0.00361]
[1777974777517,75.45,80544.17,0.0,0.99998,0.0,0.00362]
[1777974781242,75.45,80546.04,0.0,0.99998,0.0,0.00361]
[1777974781332,75.45,80546.04,0.0,0.99998,0.0,0.00361]
[1777974786580,75.45,80543.62,0.0,0.99998,0.0,0.00362]
[1777974787064,75.45,80543.62,0.0,0.99998,0.0,0.00362]
[1777974787088,75.45,80543.62,0.0,0.99998,0.0,0.00362]
[1777974787198,75.45,80543.62,0.0,0.99998,0.0,0.00362]
[1777974787333,75.45,80543.62,0.0,0.99998,0.0,0.00362]
[1777974787587,75.45,80543.54,0.0,0.99998,0.0,0.00362]
[1777974792622,75.45,80543.97,0.0,0.99998,0.0,0.00362]
[1777974794636,75.45,80548.87,0.0,0.99998,0.0,0.0036]
[1777974795643,75.45,80552.28,0.0,0.99998,0.0,0.00358]
[1777974796661,75.45,80552.28,0.0,0.99998,0.0,0.00358]
[1777974796832,75.45,80551.33,0.0,0.99998,0.0,0.00358]
[1777974802361,75.45,80553.23,0.0,0.99998,0.0,0.00358]
[1777974802580,75.45,80553.23,0.0,0.99998,0.0,0.00358]
[1777974802649,75.45,80553.23,0.0,0.99998,0.0,0.00358]
[1777974802692,75.45,80552.55,0.0,0.99998,0.0,0.00358]
[1777974802831,75.45,80552.55,0.0,0.99998,0.0,0.00358]
[1777974808737,75.45,80552.84,0.0,0.99998,0.0,0.00358]
[1777974811660,75.45,80552.93,0.0,0.99998,0.0,0.00358]
[1777974811758,75.45,80553.1,0.0,0.99998,0.0,0.00355]
[1777974811829,75.45,80553.1,0.0,0.99998,0.0,0.00355]
[1777974814780,75.45,80558.83,0.0,0.99998,0.0,0.00353]
[1777974815787,75.45,80563.61,0.0,0.99998,0.0,0.0035]
[1777974816570,75.45,80563.61,0.0,0.99998,0.0,0.0035]
[1777974816584,75.45,80563.61,0.0,0.99998,0.0,0.0035]
[1777974817018,75.45,80563.97,0.0,0.99998,0.0,0.0035]
[1777974817080,75.45,80563.97,0.0,0.99998,0.0,0.0035]
[1777974817112,75.45,80563.97,0.0,0.99998,0.0,0.0035]
[1777974822836,75.45,80564.38,0.0,0.99998,0.0,0.0035]
[1777974825593,75.45,80563.46,0.0,0.99998,0.0,0.0035]
[1777974825830,75.45,80563.32,0.0,0.99998,0.0,0.0035]
[1777974830892,75.45,80564.07,0.0,0.99998,0.0,0.0035]
[1777974835927,75.45,80564.93,0.0,0.99998,0.0,0.0035]
[1777974838311,75.45,80565.34,0.0,0.99998,0.0,0.00349]
[1777974838334,75.45,80565.34,0.0,0.99998,0.0,0.00349]
[1777974838611,75.45,80565.34,0.0,0.99998,0.0,0.00349]
[1777974838696,75.45,80565.34,0.0,0.99998,0.0,0.00349]
[1777974838830,75.45,80565.34,0.0,0.99998,0.0,0.00349]
[1777974843983,75.45,80565.1,0.0,0.99998,0.0,0.0035]
[1777974850026,75.45,80565.74,0.0,0.99998,0.0,0.00349]
[1777974855064,75.45,80566.3,0.0,0.99998,0.0,0.00349]
[1777974856521,75.45,80566.3,0.0,0.99998,0.0,0.00349]
[1777974856576,75.45,80566.3,0.0,0.99998,0.0,0.00349]
[1777974860100,75.45,80574.77,0.0,0.99998,0.0,0.00345]
[1777974861810,75.45,80574.77,0.0,0.99998,0.0,0.00345]
[1777974861834,75.45,80574.77,0.0,0.99998,0.0,0.00345]
[1777974861106,75.45,80578.22,0.0,0.99998,0.0,0.00344]
[1777974862265,75.45,80578.22,0.0,0.99998,0.0,0.00344]
[1777974862338,75.45,80578.22,0.0,0.99998,0.0,0.00344]
[1777974862430,75.45,80580.45,0.0,0.99998,0.0,0.00342]
[1777974866141,75.45,80583.1,0.0,0.99998,0.0,0.00341]
[1777974868244,75.45,80583.02,0.0,0.99998,0.0,0.00341]
[1777974868332,75.45,80583.02,0.0,0.99998,0.0,0.00341]
[1777974871179,75.45,80583.92,0.0,0.99998,0.0,0.00339]
[1777974873818,75.45,80584.45,0.0,0.99998,0.0,0.00338]
[1777974873834,75.45,80584.45,0.0,0.99998,0.0,0.00338]
[1777974874199,75.45,80584.1,0.0,0.99998,0.0,0.00339]
[1777974880241,75.45,80587.45,0.0,0.99998,0.0,0.00337]
[1777974882081,75.45,80587.85,0.0,0.99998,0.0,0.00337]
[1777974882328,75.45,80587.85,0.0,0.99998,0.0,0.00337]
[1777974888297,75.45,80585.36,0.0,0.99998,0.0,0.00338]
[1777974890330,75.45,80585.15,0.0,0.99998,0.0,0.00338]
[1777974890582,75.45,80585.15,0.0,0.99998,0.0,0.00338]
[1777974890737,75.45,80585.15,0.0,0.99998,0.0,0.00338]
[1777974890828,75.45,80585.15,0.0,0.99998,0.0,0.00338]
[1777974890784,75.45,80585.82,0.0,0.99998,0.0,0.00338]
[1777974897361,75.45,80586.18,0.0,0.99998,0.0,0.00338]
[1777974901743,75.45,80586.18,0.0,0.99998,0.0,0.00338]
[1777974901828,75.45,80586.18,0.0,0.99998,0.0,0.00338]
[1777974907860,75.45,80586.64,0.0,0.99998,0.0,0.00337]
[1777974908078,75.45,80585.86,0.0,0.99998,0.0,0.00338]
[1777974908438,75.45,80585.55,0.0,0.99998,0.0,0.00338]
[1777974914480,75.45,80585.89,0.0,0.99998,0.0,0.00338]
[1777974917488,75.45,80585.46,0.0,0.99998,0.0,0.00338]
[1777974917577,75.45,80585.46,0.0,0.99998,0.0,0.00338]
[1777974923543,75.45,80586.27,0.0,0.99998,0.0,0.00338]
[1777974923996,75.45,80586.27,0.0,0.99998,0.0,0.00338]
[1777974924080,75.45,80586.27,0.0,0.99998,0.0,0.00338]
[1777974924550,75.45,80586.14,0.0,0.99998,0.0,0.00338]
[1777974930591,75.45,80585.85,0.0,0.99998,0.0,0.00338]
[1777974933613,75.45,80586.03,0.0,0.99998,0.0,0.00335]
[1777974934339,75.45,80586.03,0.0,0.99998,0.0,0.00335]
[1777974934583,75.45,80586.03,0.0,0.99998,0.0,0.00335]
[1777974939655,75.45,80587.15,0.0,0.99998,0.0,0.00335]
[1777974941710,75.45,80586.92,0.0,0.99998,0.0,0.00335]
[1777974941827,75.45,80586.92,0.0,0.99998,0.0,0.00335]
[1777974941903,75.45,80586.92,0.0,0.99998,0.0,0.00335]
[1777974942086,75.45,80586.04,0.0,0.99998,0.0,0.00335]
[1777974942676,75.45,80586.53,0.0,0.99998,0.0,0.00335]
[1777974949726,75.45,80586.13,0.0,0.99998,0.0,0.00335]
[1777974950539,75.45,80586.13,0.0,0.99998,0.0,0.00335]
[1777974950584,75.45,80586.13,0.0,0.99998,0.0,0.00335]
[1777974955329,75.45,80586.05,0.0,0.99998,0.0,0.00335]
[1777974955572,75.45,80586.05,0.0,0.99998,0.0,0.00335]
[1777974955768,75.45,80585.94,0.0,0.99998,0.0,0.00335]
[1777974958451,75.45,80585.28,0.0,0.99998,0.0,0.00336]
[1777974958577,75.45,80585.28,0.0,0.99998,0.0,0.00336]
[1777974961810,75.45,80583.55,0.0,0.99998,0.0,0.00337]
[1777974962711,75.45,80583.55,0.0,0.99998,0.0,0.00337]
[1777974962829,75.45,80583.55,0.0,0.99998,0.0,0.00337]
[1777974962927,75.45,80583.37,0.0,0.99998,0.0,0.00337]
[1777974966845,75.45,80568.92,0.0,0.99998,0.0,0.00343]
[1777974967879,75.45,80568.92,0.0,0.99998,0.0,0.00343]
[1777974967852,75.45,80565.32,0.0,0.99998,0.0,0.00345]
[1777974968075,75.45,80565.32,0.0,0.99998,0.0,0.00345]
[1777974968858,75.45,80566.22,0.0,0.99998,0.0,0.00344]
[1777974973894,75.45,80568.03,0.0,0.99998,0.0,0.00344]
[1777974974931,75.45,80568.03,0.0,0.99998,0.0,0.00344]
[1777974975079,75.45,80567.36,0.0,0.99998,0.0,0.00344]
[1777974976154,75.45,80567.0,0.0,0.99998,0.0,0.00344]
[1777974976329,75.45,80567.0,0.0,0.99998,0.0,0.00344]
[1777974976915,75.45,80567.58,0.0,0.99998,0.0,0.00344]
[1777974980970,75.45,80568.67,0.0,0.99998,0.0,0.00343]
[1777974981082,75.45,80568.67,0.0,0.99998,0.0,0.00343]
[1777974985117,75.45,80567.53,0.0,0.99998,0.0,0.00344]
[1777974985328,75.45,80567.53,0.0,0.99998,0.0,0.00344]
[1777974985337,75.45,80567.57,0.0,0.99998,0.0,0.00344]
[1777974991312,75.45,80568.35,0.0,0.99998,0.0,0.00343]
[1777974991329,75.45,80568.35,0.0,0.99998,0.0,0.00343]
[1777974991408,75.45,80567.87,0.0,0.99998,0.0,0.00341]
[1777974999069,75.45,80566.7,0.0,0.99998,0.0,0.00342]
[1777975004105,75.45,80566.9,0.0,0.99998,0.0,0.00342]
[1777975007443,75.45,80566.43,0.0,0.99998,0.0,0.00342]
[1777975007577,75.45,80566.43,0.0,0.99998,0.0,0.00342]
[1777975008818,75.45,80565.85,0.0,0.99998,0.0,0.00342]
[1777975008826,75.45,80565.85,0.0,0.99998,0.0,0.00342]
[1777975008919,75.45,80566.38,0.0,0.99998,0.0,0.00342]
[1777975014037,75.45,80567.55,0.0,0.99998,0.0,0.00342]
[1777975014079,75.45,80567.55,0.0,0.99998,0.0,0.00342]
[1777975014175,75.45,80569.66,0.0,0.99998,0.0,0.00341]
[1777975015182,75.45,80573.78,0.0,0.99998,0.0,0.00339]
[1777975020217,75.45,80573.49,0.0,0.99998,0.0,0.00339]
[1777975021212,75.45,80573.49,0.0,0.99998,0.0,0.00339]
[1777975021326,75.45,80573.49,0.0,0.99998,0.0,0.00339]
[1777975022005,75.45,80573.49,0.0,0.99998,0.0,0.00339]
[1777975022082,75.45,80573.96,0.0,0.99998,0.0,0.00339]
[1777975022230,75.45,80573.95,0.0,0.99998,0.0,0.00339]
[1777975027266,75.45,80572.37,0.0,0.99998,0.0,0.00339]
[1777975029058,75.45,80572.66,0.0,0.99998,0.0,0.00339]
[1777975029075,75.45,80572.66,0.0,0.99998,0.0,0.00339]
[1777975032075,75.45,80572.28,0.0,0.99998,0.0,0.00339]
[1777975034256,75.45,80572.69,0.0,0.99998,0.0,0.00339]
[1777975034333,75.45,80572.69,0.0,0.99998,0.0,0.00339]
[1777975034357,75.45,80572.04,0.0,0.99998,0.0,0.00339]
[1777975040358,75.45,80572.84,0.0,0.99998,0.0,0.00339]
[1777975044079,75.45,80571.71,0.0,0.99998,0.0,0.0034]
[1777975047904,75.45,80573.14,0.0,0.99998,0.0,0.00339]
[1777975048006,75.45,80574.95,0.0,0.99998,0.0,0.00338]
[1777975048086,75.45,80574.95,0.0,0.99998,0.0,0.00338]
[1777975048864,75.45,80574.95,0.0,0.99998,0.0,0.00338]
[1777975048961,75.45,80576.74,0.0,0.99998,0.0,0.00337]
[1777975049075,75.45,80576.74,0.0,0.99998,0.0,0.00337]
[1777975050429,75.45,80579.25,0.0,0.99998,0.0,0.00336]
[1777975051436,75.45,80579.14,0.0,0.99998,0.0,0.00334]
[1777975052254,75.45,80579.14,0.0,0.99998,0.0,0.00334]
[1777975052326,75.45,80579.14,0.0,0.99998,0.0,0.00334]
[1777975052562,75.45,80579.14,0.0,0.99998,0.0,0.00334]
[1777975052579,75.45,80579.14,0.0,0.99998,0.0,0.00334]
[1777975052661,75.45,80578.26,0.0,0.99998,0.0,0.00334]
[1777975054457,75.45,80575.83,0.0,0.99998,0.0,0.00335]
[1777975058734,75.45,80575.05,0.0,0.99998,0.0,0.00336]
[1777975058828,75.45,80575.05,0.0,0.99998,0.0,0.00336]
[1777975058942,75.45,80575.05,0.0,0.99998,0.0,0.00336]
[1777975059028,75.45,80574.89,0.0,0.99998,0.0,0.00336]
[1777975059081,75.45,80574.89,0.0,0.99998,0.0,0.00336]
[1777975061506,75.45,80573.2,0.0,0.99998,0.0,0.00337]
[1777975067031,75.45,80573.72,0.0,0.99998,0.0,0.00336]
[1777975067080,75.45,80573.49,0.0,0.99998,0.0,0.00337]
[1777975067791,75.45,80573.49,0.0,0.99998,0.0,0.00337]
[1777975067827,75.45,80573.49,0.0,0.99998,0.0,0.00337]
[1777975067892,75.45,80573.46,0.0,0.99998,0.0,0.00337]
[1777975079631,75.45,80573.28,0.0,0.99998,0.0,0.00337]
[1777975080639,75.45,80571.23,0.0,0.99998,0.0,0.00338]
[1777975082628,75.45,80570.48,0.0,0.99998,0.0,0.00338]
[1777975082829,75.45,80570.48,0.0,0.99998,0.0,0.00338]
[1777975082889,75.45,80569.98,0.0,0.99998,0.0,0.00338]
[1777975083300,75.45,80569.98,0.0,0.99998,0.0,0.00338]
[1777975083327,75.45,80569.98,0.0,0.99998,0.0,0.00338]
[1777975088695,75.45,80570.31,0.0,0.99998,0.0,0.00338]
[1777975090909,75.45,80570.34,0.0,0.99998,0.0,0.00338]
[1777975090921,75.45,80569.33,0.0,0.99998,0.0,0.00338]
[1777975091796,75.45,80569.33,0.0,0.99998,0.0,0.00338]
[1777975091826,75.45,80569.33,0.0,0.99998,0.0,0.00338]
[1777975097757,75.45,80568.5,0.0,0.99998,0.0,0.00339]
[1777975100405,75.45,80567.13,0.0,0.99998,0.0,0.00339]
[1777975100581,75.45,80567.13,0.0,0.99998,0.0,0.00339]
[1777975100779,75.45,80566.09,0.0,0.99998,0.0,0.0034]
[1777975101325,75.45,80566.09,0.0,0.99998,0.0,0.0034]
[1777975101575,75.45,80566.09,0.0,0.99998,0.0,0.0034]
[1777975106821,75.45,80564.14,0.0,0.99998,0.0,0.00341]
[1777975111856,75.45,80564.24,0.0,0.99998,0.0,0.00338]
[1777975114614,75.45,80564.23,0.0,0.99998,0.0,0.00338]
[1777975114828,75.45,80564.23,0.0,0.99998,0.0,0.00338]
[1777975114877,75.45,80564.2,0.0,0.99998,0.0,0.00338]
[1777975115274,75.45,80564.2,0.0,0.99998,0.0,0.00338]
[1777975115325,75.45,80564.2,0.0,0.99998,0.0,0.00338]
[1777975120919,75.45,80564.76,0.0,0.99998,0.0,0.00338]
[1777975125953,75.45,80564.87,0.0,0.99998,0.0,0.00338]
[1777975130989,75.45,80564.84,0.0,0.99998,0.0,0.00338]
[1777975131673,75.45,80564.84,0.0,0.99998,0.0,0.00338]
[1777975131738,75.45,80564.84,0.0,0.99998,0.0,0.00338]
[1777975131833,75.45,80564.84,0.0,0.99998,0.0,0.00338]
[1777975131996,75.45,80564.87,0.0,0.99998,0.0,0.00338]
[1777975135017,75.45,80566.43,0.0,0.99998,0.0,0.00337]
[1777975137115,75.45,80566.45,0.0,0.99998,0.0,0.00337]
[1777975137183,75.45,80567.14,0.0,0.99998,0.0,0.00337]
[1777975137329,75.45,80567.14,0.0,0.99998,0.0,0.00337]
[1777975138038,75.45,80566.57,0.0,0.99998,0.0,0.00337]
[1777975144079,75.45,80566.34,0.0,0.99998,0.0,0.00337]
[1777975145707,75.45,80565.99,0.0,0.99998,0.0,0.00338]
[1777975145832,75.45,80565.99,0.0,0.99998,0.0,0.00338]
[1777975146094,75.45,80566.12,0.0,0.99998,0.0,0.00338]
[1777975146451,75.45,80566.12,0.0,0.99998,0.0,0.00338]
[1777975146574,75.45,80566.12,0.0,0.99998,0.0,0.00338]
[1777975150955,75.45,80566.21,0.0,0.99998,0.0,0.00338]
[1777975151084,75.45,80566.21,0.0,0.99998,0.0,0.00338]
[1777975151129,75.45,80570.23,0.0,0.99998,0.0,0.00336]
[1777975152136,75.45,80576.14,0.0,0.99998,0.0,0.00333]
[1777975152465,75.45,80576.14,0.0,0.99998,0.0,0.00333]
[1777975152575,75.45,80576.14,0.0,0.99998,0.0,0.00333]
[1777975153144,75.45,80577.53,0.0,0.99998,0.0,0.00332]
[1777975160074,75.45,80577.15,0.0,0.99998,0.0,0.00333]
[1777975160112,75.45,80576.86,0.0,0.99998,0.0,0.00333]
[1777975160325,75.45,80576.86,0.0,0.99998,0.0,0.00333]
[1777975160894,75.45,80576.86,0.0,0.99998,0.0,0.00333]
[1777975161075,75.45,80576.86,0.0,0.99998,0.0,0.00333]
[1777975160995,75.45,80577.05,0.0,0.99998,0.0,0.00333]
[1777975166234,75.45,80577.36,0.0,0.99998,0.0,0.00333]
[1777975169365,75.45,80576.57,0.0,0.99998,0.0,0.00333]
[1777975169579,75.45,80576.57,0.0,0.99998,0.0,0.00333]
[1777975169672,75.45,80576.48,0.0,0.99998,0.0,0.00333]
[1777975170346,75.45,80576.48,0.0,0.99998,0.0,0.00333]
[1777975170579,75.45,80576.48,0.0,0.99998,0.0,0.00333]
[1777975171269,75.45,80576.42,0.0,0.99998,0.0,0.00331]
[1777975176368,75.45,80577.23,0.0,0.99998,0.0,0.0033]
[1777975176583,75.45,80577.23,0.0,0.99998,0.0,0.0033]
[1777975177138,75.45,80577.23,0.0,0.99998,0.0,0.0033]
[1777975176634,75.45,80576.8,0.0,0.99998,0.0,0.00331]
[1777975177330,75.45,80576.8,0.0,0.99998,0.0,0.00331]
[1777975182345,75.45,80576.02,0.0,0.99998,0.0,0.00331]
[1777975184065,75.45,80576.02,0.0,0.99998,0.0,0.00331]
[1777975184084,75.45,80576.02,0.0,0.99998,0.0,0.00331]
[1777975189506,75.45,80576.63,0.0,0.99998,0.0,0.00331]
[1777975189574,75.45,80576.63,0.0,0.99998,0.0,0.00331]
[1777975189581,75.45,80576.14,0.0,0.99998,0.0,0.00331]
[1777975190276,75.45,80576.14,0.0,0.99998,0.0,0.00331]
[1777975190331,75.45,80576.14,0.0,0.99998,0.0,0.00331]
[1777975198458,75.45,80577.99,0.0,0.99998,0.0,0.0033]
[1777975199201,75.45,80577.99,0.0,0.99998,0.0,0.0033]
[1777975199327,75.45,80577.99,0.0,0.99998,0.0,0.0033]
[1777975200123,75.45,80577.99,0.0,0.99998,0.0,0.0033]
[1777975199464,75.45,80577.52,0.0,0.99998,0.0,0.0033]
[1777975200331,75.45,80577.52,0.0,0.99998,0.0,0.0033]
[1777975201479,75.45,80574.27,0.0,0.99998,0.0,0.00332]
[1777975202486,75.45,80571.76,0.0,0.99998,0.0,0.00333]
[1777975203493,75.45,80569.56,0.0,0.99998,0.0,0.00334]
[1777975208529,75.45,80569.6,0.0,0.99998,0.0,0.00334]
[1777975210381,75.45,80569.64,0.0,0.99998,0.0,0.00334]
[1777975210581,75.45,80569.64,0.0,0.99998,0.0,0.00334]
[1777975210614,75.45,80569.64,0.0,0.99998,0.0,0.00334]
[1777975211248,75.45,80569.64,0.0,0.99998,0.0,0.00334]
[1777975211329,75.45,80569.64,0.0,0.99998,0.0,0.00334]
[1777975216585,75.45,80568.65,0.0,0.99998,0.0,0.00334]
[1777975220940,75.45,80568.32,0.0,0.99998,0.0,0.00334]
[1777975221082,75.45,80568.32,0.0,0.99998,0.0,0.00334]
[1777975221153,75.45,80568.79,0.0,0.99998,0.0,0.00334]
[1777975222199,75.45,80568.79,0.0,0.99998,0.0,0.00334]
[1777975222330,75.45,80568.46,0.0,0.99998,0.0,0.00334]
[1777975226679,75.45,80567.72,0.0,0.99998,0.0,0.00335]
[1777975226827,75.45,80567.72,0.0,0.99998,0.0,0.00335]
[1777975226893,75.45,80565.71,0.0,0.99998,0.0,0.00336]
[1777975228138,75.45,80565.71,0.0,0.99998,0.0,0.00336]
[1777975228178,75.45,80561.9,0.0,0.99998,0.0,0.00337]
[1777975228335,75.45,80561.9,0.0,0.99998,0.0,0.00337]
[1777975228669,75.45,80560.8,0.0,0.99998,0.0,0.00338]
[1777975233705,75.45,80560.58,0.0,0.99998,0.0,0.00336]
[1777975236142,75.45,80560.58,0.0,0.99998,0.0,0.00336]
[1777975236181,75.45,80560.68,0.0,0.99998,0.0,0.00336]
[1777975236327,75.45,80560.68,0.0,0.99998,0.0,0.00336]
[1777975236726,75.45,80560.93,0.0,0.99998,0.0,0.00335]
[1777975237350,75.45,80560.93,0.0,0.99998,0.0,0.00335]
[1777975237580,75.45,80560.93,0.0,0.99998,0.0,0.00335]
[1777975242769,75.45,80560.33,0.0,0.99998,0.0,0.00336]
[1777975243776,75.45,80561.25,0.0,0.99998,0.0,0.00335]
[1777975244335,75.45,80561.25,0.0,0.99998,0.0,0.00335]
[1777975244575,75.45,80561.25,0.0,0.99998,0.0,0.00335]
[1777975244783,75.45,80561.03,0.0,0.99998,0.0,0.00335]
[1777975246007,75.45,80561.03,0.0,0.99998,0.0,0.00335]
[1777975246083,75.45,80561.03,0.0,0.99998,0.0,0.00335]
[1777975252838,75.45,80561.07,0.0,0.99998,0.0,0.00335]
[1777975253846,75.45,80566.43,0.0,0.99998,0.0,0.00333]
[1777975255027,75.45,80565.33,0.0,0.99998,0.0,0.00333]
[1777975255404,75.45,80565.33,0.0,0.99998,0.0,0.00333]
[1777975255583,75.45,80565.33,0.0,0.99998,0.0,0.00333]
[1777975255860,75.45,80561.8,0.0,0.99998,0.0,0.00335]
[1777975257176,75.45,80560.79,0.0,0.99998,0.0,0.00335]
[1777975258082,75.45,80560.79,0.0,0.99998,0.0,0.00335]
[1777975258182,75.45,80560.72,0.0,0.99998,0.0,0.00335]
[1777975259303,75.45,80559.72,0.0,0.99998,0.0,0.00336]
[1777975259328,75.45,80559.72,0.0,0.99998,0.0,0.00336]
[1777975263916,75.45,80557.35,0.0,0.99998,0.0,0.00337]
[1777975265172,75.45,80557.35,0.0,0.99998,0.0,0.00337]
[1777975265329,75.45,80555.79,0.0,0.99998,0.0,0.00338]
[1777975265845,75.45,80555.79,0.0,0.99998,0.0,0.00338]
[1777975266075,75.45,80555.79,0.0,0.99998,0.0,0.00338]
[1777975266135,75.45,80554.73,0.0,0.99998,0.0,0.00338]
[1777975272979,75.45,80555.0,0.0,0.99998,0.0,0.00338]
[1777975278014,75.45,80554.56,0.0,0.99998,0.0,0.00338]
[1777975280767,75.45,80553.95,0.0,0.99998,0.0,0.00339]
[1777975282053,75.45,80548.87,0.0,0.99998,0.0,0.00341]
[1777975284262,75.45,80547.79,0.0,0.99998,0.0,0.00341]
[1777975286024,75.45,80550.49,0.0,0.99998,0.0,0.0034]
[1777975286074,75.45,80550.49,0.0,0.99998,0.0,0.0034]
[1777975286080,75.45,80550.3,0.0,0.99998,0.0,0.0034]
[1777975288552,75.45,80550.67,0.0,0.99998,0.0,0.0034]
[1777975288581,75.45,80550.67,0.0,0.99998,0.0,0.0034]
[1777975291116,75.45,80549.29,0.0,0.99998,0.0,0.00338]
[1777975296151,75.45,80539.01,0.0,0.99998,0.0,0.00343]
[1777975297158,75.45,80534.72,0.0,0.99998,0.0,0.00345]
[1777975298165,75.45,80533.53,0.0,0.99998,0.0,0.00346]
[1777975298675,75.45,80533.53,0.0,0.99998,0.0,0.00346]
[1777975298827,75.45,80533.53,0.0,0.99998,0.0,0.00346]
[1777975299171,75.45,80531.14,0.0,0.99998,0.0,0.00347]
[1777975299404,75.45,80531.14,0.0,0.99998,0.0,0.00347]
[1777975299577,75.45,80531.14,0.0,0.99998,0.0,0.00347]
[1777975300179,75.45,80530.55,0.0,0.99998,0.0,0.00347]
[1777975305284,75.45,80530.29,0.0,0.99998,0.0,0.00347]
[1777975305324,75.45,80530.34,0.0,0.99998,0.0,0.00347]
[1777975310249,75.45,80533.29,0.0,0.99998,0.0,0.00346]
[1777975312090,75.45,80534.15,0.0,0.99998,0.0,0.00345]
[1777975312329,75.45,80534.15,0.0,0.99998,0.0,0.00345]
[1777975312957,75.45,80534.15,0.0,0.99998,0.0,0.00345]
[1777975313083,75.45,80534.15,0.0,0.99998,0.0,0.00345]
[1777975313182,75.45,80534.15,0.0,0.99998,0.0,0.00345]
[1777975318306,75.45,80533.72,0.0,0.99998,0.0,0.00345]
[1777975323661,75.45,80534.79,0.0,0.99998,0.0,0.00345]
[1777975323829,75.45,80534.79,0.0,0.99998,0.0,0.00345]
[1777975331396,75.45,80534.2,0.0,0.99998,0.0,0.00345]
[1777975332832,75.45,80534.2,0.0,0.99998,0.0,0.00345]
[1777975333076,75.45,80534.2,0.0,0.99998,0.0,0.00345]
[1777975333411,75.45,80526.42,0.0,0.99998,0.0,0.00349]
[1777975334801,75.45,80526.42,0.0,0.99998,0.0,0.00349]
[1777975334829,75.45,80526.42,0.0,0.99998,0.0,0.00349]
[1777975334838,75.45,80523.84,0.0,0.99998,0.0,0.0035]
[1777975340611,75.45,80525.12,0.0,0.99998,0.0,0.00349]
[1777975340829,75.45,80525.12,0.0,0.99998,0.0,0.00349]
[1777975346502,75.45,80524.82,0.0,0.99998,0.0,0.0035]
[1777975351537,75.45,80525.34,0.0,0.99998,0.0,0.00347]
[1777975353844,75.45,80525.0,0.0,0.99998,0.0,0.00347]
[1777975354080,75.45,80525.0,0.0,0.99998,0.0,0.00347]
[1777975354373,75.45,80524.17,0.0,0.99998,0.0,0.00348]
[1777975354577,75.45,80524.17,0.0,0.99998,0.0,0.00348]
[1777975354601,75.45,80522.64,0.0,0.99998,0.0,0.00348]
[1777975358588,75.45,80528.58,0.0,0.99998,0.0,0.00346]
[1777975360057,75.45,80528.58,0.0,0.99998,0.0,0.00346]
[1777975360083,75.45,80528.58,0.0,0.99998,0.0,0.00346]
[1777975365637,75.45,80528.97,0.0,0.99998,0.0,0.00345]
[1777975371681,75.45,80528.08,0.0,0.99998,0.0,0.00346]
[1777975372990,75.45,80528.08,0.0,0.99998,0.0,0.00346]
[1777975373079,75.45,80528.08,0.0,0.99998,0.0,0.00346]
[1777975374053,75.45,80528.85,0.0,0.99998,0.0,0.00345]
[1777975374079,75.45,80528.85,0.0,0.99998,0.0,0.00345]
[1777975374116,75.45,80528.67,0.0,0.99998,0.0,0.00346]
[1777975377722,75.45,80530.86,0.0,0.99998,0.0,0.00344]
[1777975382758,75.45,80531.02,0.0,0.99998,0.0,0.00344]
[1777975383765,75.45,80528.83,0.0,0.99998,0.0,0.00345]
[1777975387645,75.45,80528.05,0.0,0.99998,0.0,0.00346]
[1777975387825,75.45,80528.05,0.0,0.99998,0.0,0.00346]
[1777975393835,75.45,80528.26,0.0,0.99998,0.0,0.00346]
[1777975394841,75.45,80532.93,0.0,0.99998,0.0,0.00344]
[1777975395792,75.45,80532.93,0.0,0.99998,0.0,0.00344]
[1777975395825,75.45,80532.93,0.0,0.99998,0.0,0.00344]
[1777975395849,75.45,80541.58,0.0,0.99998,0.0,0.0034]
[1777975396856,75.45,80544.29,0.0,0.99998,0.0,0.00338]
[1777975397947,75.45,80544.29,0.0,0.99998,0.0,0.00338]
[1777975398078,75.45,80544.29,0.0,0.99998,0.0,0.00338]
[1777975398178,75.45,80544.59,0.0,0.99998,0.0,0.00338]
[1777975398869,75.45,80547.09,0.0,0.99998,0.0,0.00337]
[1777975399877,75.45,80552.86,0.0,0.99998,0.0,0.00334]
[1777975400689,75.45,80552.86,0.0,0.99998,0.0,0.00334]
[1777975400829,75.45,80552.86,0.0,0.99998,0.0,0.00334]
[1777975405919,75.45,80554.1,0.0,0.99998,0.0,0.00334]
[1777975413975,75.45,80554.27,0.0,0.99998,0.0,0.00332]
[1777975415989,75.45,80556.32,0.0,0.99998,0.0,0.00331]
[1777975417906,75.45,80556.29,0.0,0.99998,0.0,0.00331]
[1777975418077,75.45,80556.29,0.0,0.99998,0.0,0.00331]
[1777975419384,75.45,80556.19,0.0,0.99998,0.0,0.00331]
[1777975419580,75.45,80556.19,0.0,0.99998,0.0,0.00331]
[1777975420017,75.45,80556.23,0.0,0.99998,0.0,0.00331]
[1777975425052,75.45,80557.42,0.0,0.99998,0.0,0.0033]
[1777975425962,75.45,80557.42,0.0,0.99998,0.0,0.0033]
[1777975426074,75.45,80557.42,0.0,0.99998,0.0,0.0033]
[1777975429080,75.45,80560.25,0.0,0.99998,0.0,0.00329]
[1777975431446,75.45,80561.25,0.0,0.99998,0.0,0.00329]
[1777975431581,75.45,80561.25,0.0,0.99998,0.0,0.00329]
[1777975432104,75.45,80564.73,0.0,0.99998,0.0,0.00327]
[1777975432840,75.45,80564.73,0.0,0.99998,0.0,0.00327]
[1777975433075,75.45,80564.73,0.0,0.99998,0.0,0.00327]
[1777975433111,75.45,80570.58,0.0,0.99998,0.0,0.00324]
[1777975439153,75.45,80570.1,0.0,0.99998,0.0,0.00325]
[1777975444188,75.45,80570.25,0.0,0.99998,0.0,0.00325]
[1777975448396,75.45,80569.83,0.0,0.99998,0.0,0.00325]
[1777975448575,75.45,80570.0,0.0,0.99998,0.0,0.00325]
[1777975449868,75.45,80570.0,0.0,0.99998,0.0,0.00325]
[1777975450083,75.45,80570.0,0.0,0.99998,0.0,0.00325]
[1777975450229,75.45,80570.47,0.0,0.99998,0.0,0.00324]
[1777975454258,75.45,80572.31,0.0,0.99998,0.0,0.00324]
[1777975459293,75.45,80571.75,0.0,0.99998,0.0,0.00324]
[1777975460803,75.45,80572.3,0.0,0.99998,0.0,0.00324]
[1777975460827,75.45,80572.3,0.0,0.99998,0.0,0.00324]
[1777975467349,75.45,80571.21,0.0,0.99998,0.0,0.00324]
[1777975467984,75.45,80571.21,0.0,0.99998,0.0,0.00324]
[1777975468356,75.45,80575.06,0.0,0.99998,0.0,0.00322]
[1777975468990,75.45,80575.06,0.0,0.99998,0.0,0.00322]
[1777975469085,75.45,80575.06,0.0,0.99998,0.0,0.00322]
[1777975469362,75.45,80575.1,0.0,0.99998,0.0,0.00322]
[1777975470370,75.45,80579.24,0.0,0.99998,0.0,0.00321]
[1777975475405,75.45,80582.94,0.0,0.99998,0.0,0.00317]
[1777975480440,75.45,80584.59,0.0,0.99998,0.0,0.00316]
[1777975485475,75.45,80587.03,0.0,0.99998,0.0,0.00315]
[1777975487488,75.45,80588.88,0.0,0.99998,0.0,0.00314]
[1777975492524,75.45,80587.75,0.0,0.99998,0.0,0.00315]
[1777975495545,75.45,80591.12,0.0,0.99998,0.0,0.00313]
[1777975497558,75.45,80593.81,0.0,0.99998,0.0,0.00312]
[1777975501587,75.45,80591.77,0.0,0.99998,0.0,0.00313]
[1777975507628,75.45,80592.36,0.0,0.99998,0.0,0.00313]
[1777975513671,75.45,80592.57,0.0,0.99998,0.0,0.00313]
[1777975518706,75.45,80597.16,0.0,0.99998,0.0,0.00311]
[1777975519713,75.45,80599.64,0.0,0.99998,0.0,0.0031]
[1777975524748,75.45,80608.98,0.0,0.99998,0.0,0.00306]
[1777975530447,75.45,80610.02,0.0,0.99998,0.0,0.00306]
[1777975530466,75.45,80611.95,0.0,0.99998,0.0,0.00305]
[1777975530574,75.45,80611.95,0.0,0.99998,0.0,0.00305]
[1777975535825,75.45,80624.61,0.0,0.99998,0.0,0.00298]
[1777975536648,75.45,80624.61,0.0,0.99998,0.0,0.00298]
[1777975536834,75.45,80624.61,0.0,0.99998,0.0,0.00298]
[1777975536927,75.45,80626.07,0.0,0.99998,0.0,0.00297]
[1777975542903,75.45,80627.84,0.0,0.99998,0.0,0.00296]
[1777975542987,75.45,80634.0,0.0,0.99998,0.0,0.00294]
[1777975543833,75.45,80634.0,0.0,0.99998,0.0,0.00294]
[1777975546901,75.45,80630.03,0.0,0.99998,0.0,0.00295]
[1777975547563,75.45,80630.03,0.0,0.99998,0.0,0.00295]
[1777975547579,75.45,80630.03,0.0,0.99998,0.0,0.00295]
[1777975547909,75.45,80628.14,0.0,0.99998,0.0,0.00296]
[1777975550930,75.45,80630.89,0.0,0.99998,0.0,0.00295]
[1777975551937,75.45,80633.18,0.0,0.99998,0.0,0.00294]
[1777975556972,75.45,80633.24,0.0,0.99998,0.0,0.00294]
[1777975558742,75.45,80634.24,0.0,0.99998,0.0,0.00294]
[1777975558824,75.45,80634.24,0.0,0.99998,0.0,0.00294]
[1777975560999,75.45,80631.01,0.0,0.99998,0.0,0.00295]
[1777975565429,75.45,80631.62,0.0,0.99998,0.0,0.00295]
[1777975565530,75.45,80632.0,0.0,0.99998,0.0,0.00295]
[1777975565574,75.45,80632.0,0.0,0.99998,0.0,0.00295]
[1777975570554,75.45,80636.26,0.0,0.99998,0.0,0.00293]
[1777975571073,75.45,80640.4,0.0,0.99998,0.0,0.00291]
[1777975571830,75.45,80640.4,0.0,0.99998,0.0,0.00291]
[1777975575697,75.45,80642.5,0.0,0.99998,0.0,0.0029]
[1777975575840,75.45,80642.5,0.0,0.99998,0.0,0.0029]
[1777975576108,75.45,80642.8,0.0,0.99998,0.0,0.0029]
[1777975581144,75.45,80641.8,0.0,0.99998,0.0,0.00291]
[1777975582762,75.45,80641.81,0.0,0.99998,0.0,0.00291]
[1777975582825,75.45,80641.81,0.0,0.99998,0.0,0.00291]
[1777975591214,75.45,80642.46,0.0,0.99998,0.0,0.00288]
[1777975592221,75.45,80644.72,0.0,0.99998,0.0,0.00288]
[1777975594335,75.45,80645.6,0.0,0.99998,0.0,0.00287]
[1777975594357,75.45,80645.61,0.0,0.99998,0.0,0.00287]
[1777975595020,75.45,80645.61,0.0,0.99998,0.0,0.00287]
[1777975595081,75.45,80645.61,0.0,0.99998,0.0,0.00287]
[1777975596248,75.45,80647.46,0.0,0.99998,0.0,0.00287]
[1777975597256,75.45,80651.27,0.0,0.99998,0.0,0.00285]
[1777975598263,75.45,80654.14,0.0,0.99998,0.0,0.00284]
[1777975599271,75.45,80656.85,0.0,0.99998,0.0,0.00283]
[1777975602521,75.45,80658.25,0.0,0.99998,0.0,0.00282]
[1777975602587,75.45,80658.25,0.0,0.99998,0.0,0.00282]
[1777975602564,75.45,80661.0,0.0,0.99998,0.0,0.00281]
[1777975603338,75.45,80661.0,0.0,0.99998,0.0,0.00281]
[1777975603579,75.45,80661.0,0.0,0.99998,0.0,0.00281]
[1777975604306,75.45,80657.73,0.0,0.99998,0.0,0.00283]
[1777975606320,75.45,80655.32,0.0,0.99998,0.0,0.00283]
[1777975608334,75.45,80657.45,0.0,0.99998,0.0,0.00283]
[1777975611356,75.45,80660.95,0.0,0.99998,0.0,0.00281]
[1777975614101,75.45,80661.28,0.0,0.99998,0.0,0.00281]
[1777975614328,75.45,80661.28,0.0,0.99998,0.0,0.00281]
[1777975614429,75.45,80661.28,0.0,0.99998,0.0,0.00281]
[1777975615020,75.45,80661.28,0.0,0.99998,0.0,0.00281]
[1777975615081,75.45,80661.28,0.0,0.99998,0.0,0.00281]
[1777975615383,75.45,80664.38,0.0,0.99998,0.0,0.0028]
[1777975620263,75.45,80665.32,0.0,0.99998,0.0,0.0028]
[1777975620328,75.45,80665.32,0.0,0.99998,0.0,0.0028]
[1777975620418,75.45,80669.88,0.0,0.99998,0.0,0.00278]
[1777975621424,75.45,80675.07,0.0,0.99998,0.0,0.00276]
[1777975622431,75.45,80679.83,0.0,0.99998,0.0,0.00274]
[1777975624597,75.45,80680.55,0.0,0.99998,0.0,0.00274]
[1777975624831,75.45,80680.82,0.0,0.99998,0.0,0.00274]
[1777975625454,75.45,80682.51,0.0,0.99998,0.0,0.00273]
[1777975626460,75.45,80685.54,0.0,0.99998,0.0,0.00272]
[1777975629652,75.45,80686.83,0.0,0.99998,0.0,0.00272]
[1777975629844,75.45,80686.83,0.0,0.99998,0.0,0.00272]
[1777975630489,75.45,80686.77,0.0,0.99998,0.0,0.00272]
[1777975630691,75.45,80686.77,0.0,0.99998,0.0,0.00272]
[1777975630834,75.45,80686.77,0.0,0.99998,0.0,0.00272]
[1777975632503,75.45,80692.78,0.0,0.99998,0.0,0.00269]
[1777975633510,75.45,80694.69,0.0,0.99998,0.0,0.00269]
[1777975634517,75.45,80696.36,0.0,0.99998,0.0,0.00268]
[1777975635524,75.45,80698.86,0.0,0.99998,0.0,0.00267]
[1777975637542,75.45,80684.05,0.0,0.99998,0.0,0.00273]
[1777975638549,75.45,80678.26,0.0,0.99998,0.0,0.00275]
[1777975639555,75.45,80677.03,0.0,0.99998,0.0,0.00275]
[1777975640070,75.45,80677.03,0.0,0.99998,0.0,0.00275]
[1777975640330,75.45,80677.03,0.0,0.99998,0.0,0.00275]
[1777975640563,75.45,80678.39,0.0,0.99998,0.0,0.00275]
[1777975641610,75.45,80678.39,0.0,0.99998,0.0,0.00275]
[1777975641569,75.45,80680.45,0.0,0.99998,0.0,0.00274]
[1777975641828,75.45,80680.45,0.0,0.99998,0.0,0.00274]
[1777975647611,75.45,80681.32,0.0,0.99998,0.0,0.00274]
[1777975650633,75.45,80683.25,0.0,0.99998,0.0,0.00273]
[1777975651635,75.45,80683.25,0.0,0.99998,0.0,0.00273]
[1777975651639,75.45,80683.4,0.0,0.99998,0.0,0.00271]
[1777975651835,75.45,80683.4,0.0,0.99998,0.0,0.00271]
[1777975652625,75.45,80683.4,0.0,0.99998,0.0,0.00271]
[1777975652631,75.45,80683.4,0.0,0.99998,0.0,0.00271]
[1777975652830,75.45,80683.4,0.0,0.99998,0.0,0.00271]
[1777975654661,75.45,80676.64,0.0,0.99998,0.0,0.00274]
[1777975655675,75.45,80670.5,0.0,0.99998,0.0,0.00276]
[1777975656675,75.45,80660.7,0.0,0.99998,0.0,0.00279]
[1777975657943,75.45,80660.7,0.0,0.99998,0.0,0.00279]
[1777975658086,75.45,80660.7,0.0,0.99998,0.0,0.00279]
[1777975658100,75.45,80660.02,0.0,0.99998,0.0,0.0028]
[1777975658789,75.45,80660.02,0.0,0.99998,0.0,0.0028]
[1777975658834,75.45,80660.02,0.0,0.99998,0.0,0.0028]
[1777975662877,75.45,80661.11,0.0,0.99998,0.0,0.00279]
[1777975663078,75.45,80661.11,0.0,0.99998,0.0,0.00279]
[1777975663179,75.45,80663.14,0.0,0.99998,0.0,0.00279]
[1777975663828,75.45,80663.14,0.0,0.99998,0.0,0.00279]
[1777975664074,75.45,80663.14,0.0,0.99998,0.0,0.00279]
[1777975664175,75.45,80662.59,0.0,0.99998,0.0,0.00279]
[1777975664736,75.45,80660.98,0.0,0.99998,0.0,0.00279]
[1777975669775,75.45,80662.04,0.0,0.99998,0.0,0.00279]
[1777975671725,75.45,80662.04,0.0,0.99998,0.0,0.00279]
[1777975671828,75.45,80662.04,0.0,0.99998,0.0,0.00279]
[1777975671926,75.45,80657.91,0.0,0.99998,0.0,0.00281]
[1777975677830,75.45,80657.47,0.0,0.99998,0.0,0.00281]
[1777975680852,75.45,80659.08,0.0,0.99998,0.0,0.0028]
[1777975684361,75.45,80659.14,0.0,0.99998,0.0,0.0028]
[1777975684577,75.45,80659.14,0.0,0.99998,0.0,0.0028]
[1777975684676,75.45,80659.77,0.0,0.99998,0.0,0.0028]
[1777975685097,75.45,80659.77,0.0,0.99998,0.0,0.0028]
[1777975685329,75.45,80659.77,0.0,0.99998,0.0,0.0028]
[1777975685428,75.45,80657.24,0.0,0.99998,0.0,0.00281]
[1777975691136,75.45,80657.79,0.0,0.99998,0.0,0.00281]
[1777975697971,75.45,80657.79,0.0,0.99998,0.0,0.00281]
[1777975699985,75.45,80661.57,0.0,0.99998,0.0,0.00279]
[1777975700992,75.45,80663.19,0.0,0.99998,0.0,0.00279]
[1777975701746,75.45,80663.19,0.0,0.99998,0.0,0.00279]
[1777975701833,75.45,80663.19,0.0,0.99998,0.0,0.00279]
[1777975702535,75.45,80663.19,0.0,0.99998,0.0,0.00279]
[1777975702584,75.45,80663.19,0.0,0.99998,0.0,0.00279]
[1777975702682,75.45,80663.19,0.0,0.99998,0.0,0.00279]
[1777975704013,75.45,80661.65,0.0,0.99998,0.0,0.00279]
[1777975709048,75.45,80665.72,0.0,0.99998,0.0,0.00278]
[1777975710361,75.45,80665.72,0.0,0.99998,0.0,0.00278]
[1777975710580,75.45,80665.72,0.0,0.99998,0.0,0.00278]
[1777975710619,75.45,80667.49,0.0,0.99998,0.0,0.00277]
[1777975711062,75.45,80667.34,0.0,0.99998,0.0,0.00275]
[1777975711751,75.45,80667.34,0.0,0.99998,0.0,0.00275]
[1777975711832,75.45,80667.34,0.0,0.99998,0.0,0.00275]
[1777975712068,75.45,80665.33,0.0,0.99998,0.0,0.00276]
[1777975717104,75.45,80665.29,0.0,0.99998,0.0,0.00276]
[1777975722614,75.45,80665.11,0.0,0.99998,0.0,0.00276]
[1777975722648,75.45,80661.76,0.0,0.99998,0.0,0.00277]
[1777975722831,75.45,80661.76,0.0,0.99998,0.0,0.00277]
[1777975723146,75.45,80660.34,0.0,0.99998,0.0,0.00278]
[1777975723831,75.45,80660.34,0.0,0.99998,0.0,0.00278]
[1777975724081,75.45,80660.34,0.0,0.99998,0.0,0.00278]
[1777975727174,75.45,80658.69,0.0,0.99998,0.0,0.00278]
[1777975730196,75.45,80660.12,0.0,0.99998,0.0,0.00278]
[1777975734224,75.45,80661.55,0.0,0.99998,0.0,0.00277]
[1777975734873,75.45,80661.55,0.0,0.99998,0.0,0.00277]
[1777975735079,75.45,80661.55,0.0,0.99998,0.0,0.00277]
[1777975735231,75.45,80662.99,0.0,0.99998,0.0,0.00277]
[1777975735966,75.45,80662.99,0.0,0.99998,0.0,0.00277]
[1777975736082,75.45,80662.99,0.0,0.99998,0.0,0.00277]
[1777975740266,75.45,80667.22,0.0,0.99998,0.0,0.00275]
[1777975741410,75.45,80667.22,0.0,0.99998,0.0,0.00275]
[1777975741576,75.45,80667.22,0.0,0.99998,0.0,0.00275]
[1777975741625,75.45,80667.91,0.0,0.99998,0.0,0.00275]
[1777975741832,75.45,80667.91,0.0,0.99998,0.0,0.00275]
[1777975742084,75.45,80667.91,0.0,0.99998,0.0,0.00275]
[1777975746308,75.45,80670.65,0.0,0.99998,0.0,0.00274]
[1777975747479,75.45,80670.65,0.0,0.99998,0.0,0.00274]
[1777975747580,75.45,80670.65,0.0,0.99998,0.0,0.00274]
[1777975747682,75.45,80673.72,0.0,0.99998,0.0,0.00273]
[1777975748512,75.45,80673.72,0.0,0.99998,0.0,0.00273]
[1777975748578,75.45,80673.72,0.0,0.99998,0.0,0.00273]
[1777975756377,75.45,80673.86,0.0,0.99998,0.0,0.00273]
[1777975758128,75.45,80673.82,0.0,0.99998,0.0,0.00273]
[1777975758334,75.45,80673.82,0.0,0.99998,0.0,0.00273]
[1777975758392,75.45,80674.06,0.0,0.99998,0.0,0.00273]
[1777975759668,75.45,80674.06,0.0,0.99998,0.0,0.00273]
[1777975759831,75.45,80673.99,0.0,0.99998,0.0,0.00273]
[1777975763427,75.45,80676.2,0.0,0.99998,0.0,0.00272]
[1777975764434,75.45,80679.97,0.0,0.99998,0.0,0.0027]
[1777975764776,75.45,80679.97,0.0,0.99998,0.0,0.0027]
[1777975764828,75.45,80679.97,0.0,0.99998,0.0,0.0027]
[1777975765441,75.45,80683.05,0.0,0.99998,0.0,0.00269]
[1777975766162,75.45,80683.05,0.0,0.99998,0.0,0.00269]
[1777975766329,75.45,80683.05,0.0,0.99998,0.0,0.00269]
[1777975769753,75.45,80683.75,0.0,0.99998,0.0,0.00269]
[1777975769835,75.45,80684.1,0.0,0.99998,0.0,0.00269]
[1777975770476,75.45,80685.11,0.0,0.99998,0.0,0.00269]
[1777975770969,75.45,80685.11,0.0,0.99998,0.0,0.00269]
[1777975771081,75.45,80685.11,0.0,0.99998,0.0,0.00269]
[1777975779538,75.45,80686.52,0.0,0.99998,0.0,0.00266]
[1777975781553,75.45,80684.31,0.0,0.99998,0.0,0.00267]
[1777975782550,75.45,80684.31,0.0,0.99998,0.0,0.00267]
[1777975782575,75.45,80684.31,0.0,0.99998,0.0,0.00267]
[1777975782650,75.45,80683.13,0.0,0.99998,0.0,0.00267]
[1777975783658,75.45,80683.13,0.0,0.99998,0.0,0.00267]
[1777975783669,75.45,80681.9,0.0,0.99998,0.0,0.00268]
[1777975783827,75.45,80681.9,0.0,0.99998,0.0,0.00268]
[1777975789609,75.45,80680.69,0.0,0.99998,0.0,0.00268]
[1777975792630,75.45,80681.83,0.0,0.99998,0.0,0.00268]
[1777975799679,75.45,80681.93,0.0,0.99998,0.0,0.00268]
[1777975799986,75.45,80681.93,0.0,0.99998,0.0,0.00268]
[1777975800077,75.45,80681.93,0.0,0.99998,0.0,0.00268]
[1777975800686,75.45,80682.74,0.0,0.99998,0.0,0.00268]
[1777975802085,75.45,80683.25,0.0,0.99998,0.0,0.00267]
[1777975802338,75.45,80683.25,0.0,0.99998,0.0,0.00267]
[1777975804146,75.45,80683.32,0.0,0.99998,0.0,0.00267]
[1777975804325,75.45,80683.32,0.0,0.99998,0.0,0.00267]
[1777975804725,75.45,80688.75,0.0,0.99999,0.0,0.00265]
[1777975805632,75.45,80688.75,0.0,0.99999,0.0,0.00265]
[1777975805732,75.45,80689.7,0.0,0.99999,0.0,0.00265]
[1777975805835,75.45,80689.7,0.0,0.99999,0.0,0.00265]
[1777975808753,75.45,80691.68,0.0,0.99999,0.0,0.00264]
[1777975811055,75.45,80691.93,0.0,0.99999,0.0,0.00264]
[1777975811775,75.45,80695.36,0.0,0.99999,0.0,0.00263]
[1777975811850,75.45,80695.36,0.0,0.99999,0.0,0.00263]
[1777975812076,75.45,80695.36,0.0,0.99999,0.0,0.00263]
[1777975812782,75.45,80697.1,0.0,0.99999,0.0,0.00262]
[1777975813789,75.45,80700.13,0.0,0.99999,0.0,0.00261]
[1777975818542,75.45,80699.48,0.0,0.99999,0.0,0.00261]
[1777975818579,75.45,80699.48,0.0,0.99999,0.0,0.00261]
[1777975820838,75.45,80700.39,0.0,0.99999,0.0,0.00261]
[1777975826881,75.45,80700.64,0.0,0.99999,0.0,0.00261]
[1777975831916,75.45,80701.32,0.0,0.99999,0.0,0.00259]
[1777975832922,75.45,80702.15,0.0,0.99999,0.0,0.00259]
[1777975833831,75.45,80702.15,0.0,0.99999,0.0,0.00259]
[1777975834927,75.45,80701.74,0.0,0.99999,0.0,0.00259]
[1777975835078,75.45,80701.74,0.0,0.99999,0.0,0.00259]
[1777975835829,75.45,80701.68,0.0,0.99999,0.0,0.00259]
[1777975835944,75.45,80701.86,0.0,0.99999,0.0,0.00259]
[1777975838965,75.45,80700.59,0.0,0.99999,0.0,0.00259]
[1777975840827,75.45,80700.59,0.0,0.99999,0.0,0.00259]
[1777975839971,75.45,80699.65,0.0,0.99999,0.0,0.0026]
[1777975841078,75.45,80699.65,0.0,0.99999,0.0,0.0026]
[1777975845007,75.45,80700.49,0.0,0.99999,0.0,0.00259]
[1777975851050,75.45,80700.53,0.0,0.99999,0.0,0.00259]
[1777975853828,75.45,80700.53,0.0,0.99999,0.0,0.00259]
[1777975853760,75.45,80699.67,0.0,0.99999,0.0,0.0026]
[1777975854072,75.45,80699.74,0.0,0.99999,0.0,0.0026]
[1777975855046,75.45,80699.74,0.0,0.99999,0.0,0.0026]
[1777975855090,75.45,80699.74,0.0,0.99999,0.0,0.0026]
[1777975861133,75.45,80698.33,0.0,0.99999,0.0,0.0026]
[1777975862512,75.45,80698.33,0.0,0.99999,0.0,0.0026]
[1777975862580,75.45,80698.33,0.0,0.99999,0.0,0.0026]
[1777975863392,75.45,80696.57,0.0,0.99999,0.0,0.00261]
[1777975863576,75.45,80696.57,0.0,0.99999,0.0,0.00261]
[1777975863675,75.45,80695.88,0.0,0.99999,0.0,0.00261]
[1777975868182,75.45,80698.7,0.0,0.99999,0.0,0.0026]
[1777975870311,75.45,80699.31,0.0,0.99999,0.0,0.0026]
[1777975870332,75.45,80699.31,0.0,0.99999,0.0,0.0026]
[1777975876238,75.45,80698.99,0.0,0.99999,0.0,0.0026]
[1777975881273,75.45,80699.04,0.0,0.99999,0.0,0.0026]
[1777975883991,75.45,80699.32,0.0,0.99999,0.0,0.0026]
[1777975884077,75.45,80699.32,0.0,0.99999,0.0,0.0026]
[1777975884954,75.45,80699.67,0.0,0.99999,0.0,0.0026]
[1777975885079,75.45,80699.67,0.0,0.99999,0.0,0.0026]
[1777975885302,75.45,80699.34,0.0,0.99999,0.0,0.0026]
[1777975890336,75.45,80697.91,0.0,0.99999,0.0,0.0026]
[1777975891312,75.45,80697.91,0.0,0.99999,0.0,0.0026]
[1777975891330,75.45,80697.91,0.0,0.99999,0.0,0.0026]
[1777975891343,75.45,80697.27,0.0,0.99999,0.0,0.00259]
[1777975896378,75.45,80697.73,0.0,0.99999,0.0,0.00258]
[1777975898709,75.45,80697.79,0.0,0.99999,0.0,0.00258]
[1777975898829,75.45,80697.79,0.0,0.99999,0.0,0.00258]
[1777975898780,75.45,80697.75,0.0,0.99999,0.0,0.00258]
[1777975904433,75.45,80697.62,0.0,0.99999,0.0,0.00259]
[1777975906448,75.45,80692.54,0.0,0.99999,0.0,0.0026]
[1777975907455,75.45,80683.15,0.0,0.99999,0.0,0.00264]
[1777975908342,75.45,80683.15,0.0,0.99999,0.0,0.00264]
[1777975908583,75.45,80683.15,0.0,0.99999,0.0,0.00264]
[1777975908677,75.45,80680.65,0.0,0.99999,0.0,0.00265]
[1777975914503,75.45,80682.03,0.0,0.99999,0.0,0.00264]
[1777975917536,75.45,80682.07,0.0,0.99999,0.0,0.00264]
[1777975917582,75.45,80682.07,0.0,0.99999,0.0,0.00264]
[1777975918852,75.45,80681.69,0.0,0.99999,0.0,0.00264]
[1777975918854,75.45,80681.77,0.0,0.99999,0.0,0.00264]
[1777975919077,75.45,80681.77,0.0,0.99999,0.0,0.00264]
[1777975923867,75.45,80681.33,0.0,0.99999,0.0,0.00264]
[1777975924078,75.45,80680.83,0.0,0.99999,0.0,0.00264]
[1777975929608,75.45,80681.24,0.0,0.99999,0.0,0.00264]
[1777975930806,75.45,80681.24,0.0,0.99999,0.0,0.00264]
[1777975930832,75.45,80681.24,0.0,0.99999,0.0,0.00264]
[1777975931599,75.45,80680.72,0.0,0.99999,0.0,0.00265]
[1777975931831,75.45,80680.72,0.0,0.99999,0.0,0.00265]
[1777975931867,75.45,80680.18,0.0,0.99999,0.0,0.00265]
[1777975933637,75.45,80674.54,0.0,0.99998,0.0,0.00267]
[1777975935651,75.45,80671.9,0.0,0.99998,0.0,0.00268]
[1777975937665,75.45,80676.81,0.0,0.99998,0.0,0.00266]
[1777975938588,75.45,80676.81,0.0,0.99998,0.0,0.00266]
[1777975938825,75.45,80676.81,0.0,0.99998,0.0,0.00266]
[1777975939679,75.45,80680.92,0.0,0.99999,0.0,0.00264]
[1777975945571,75.45,80680.47,0.0,0.99999,0.0,0.00265]
[1777975945828,75.45,80680.47,0.0,0.99999,0.0,0.00265]
[1777975945968,75.45,80680.46,0.0,0.99999,0.0,0.00265]
[1777975946079,75.45,80680.46,0.0,0.99999,0.0,0.00265]
[1777975946179,75.45,80680.46,0.0,0.99999,0.0,0.00265]
[1777975949749,75.45,80678.32,0.0,0.99998,0.0,0.00265]
[1777975951764,75.45,80676.52,0.0,0.99999,0.0,0.00264]
[1777975953772,75.45,80676.14,0.0,0.99999,0.0,0.00264]
[1777975953828,75.45,80676.14,0.0,0.99999,0.0,0.00264]
[1777975959821,75.45,80677.06,0.0,0.99999,0.0,0.00264]
[1777975959971,75.45,80677.06,0.0,0.99999,0.0,0.00264]
[1777975960077,75.45,80677.06,0.0,0.99999,0.0,0.00264]
[1777975960828,75.45,80677.5,0.0,0.99999,0.0,0.00264]
[1777975964797,75.45,80678.86,0.0,0.99999,0.0,0.00263]
[1777975964830,75.45,80678.86,0.0,0.99999,0.0,0.00263]
[1777975968885,75.45,80676.21,0.0,0.99999,0.0,0.00264]
[1777975969892,75.45,80673.47,0.0,0.99998,0.0,0.00265]
[1777975970342,75.45,80673.47,0.0,0.99998,0.0,0.00265]
[1777975970580,75.45,80673.47,0.0,0.99998,0.0,0.00265]
[1777975971862,75.45,80675.06,0.0,0.99999,0.0,0.00265]
[1777975971906,75.45,80675.64,0.0,0.99999,0.0,0.00265]
[1777975972079,75.45,80675.64,0.0,0.99999,0.0,0.00265]
[1777975976332,75.45,80674.55,0.0,0.99999,0.0,0.00265]
[1777975976582,75.45,80674.55,0.0,0.99999,0.0,0.00265]
[1777975981977,75.45,80674.64,0.0,0.99999,0.0,0.00265]
[1777975984271,75.45,80674.56,0.0,0.99999,0.0,0.00265]
[1777975984327,75.45,80674.56,0.0,0.99999,0.0,0.00265]
[1777975985846,75.45,80676.0,0.0,0.99999,0.0,0.00264]
[1777975985926,75.45,80675.48,0.0,0.99999,0.0,0.00265]
[1777975986076,75.45,80675.48,0.0,0.99999,0.0,0.00265]
[1777975992049,75.45,80675.18,0.0,0.99999,0.0,0.00265]
[1777975994838,75.45,80675.0,0.0,0.99999,0.0,0.00265]
[1777975995074,75.45,80675.39,0.0,0.99999,0.0,0.00265]
[1777975995176,75.45,80678.04,0.0,0.99999,0.0,0.00264]
[1777975996077,75.45,80680.18,0.0,0.99999,0.0,0.00263]
[1777976001112,75.45,80680.27,0.0,0.99999,0.0,0.00263]
[1777976003397,75.45,80680.22,0.0,0.99999,0.0,0.00263]
[1777976003575,75.45,80680.22,0.0,0.99999,0.0,0.00263]
[1777976005490,75.45,80680.17,0.0,0.99999,0.0,0.00263]
[1777976005578,75.45,80680.17,0.0,0.99999,0.0,0.00263]
[1777976005660,75.45,80680.45,0.0,0.99999,0.0,0.00263]
[1777976011726,75.45,80679.79,0.0,0.99999,0.0,0.00263]
[1777976011826,75.45,80679.79,0.0,0.99999,0.0,0.00263]
[1777976011827,75.45,80680.12,0.0,0.99999,0.0,0.00261]
[1777976012189,75.45,80682.14,0.0,0.99999,0.0,0.0026]
[1777976013196,75.45,80687.09,0.0,0.99999,0.0,0.00259]
[1777976018231,75.45,80687.37,0.0,0.99999,0.0,0.00259]
[1777976024274,75.45,80687.06,0.0,0.99999,0.0,0.00259]
[1777976026288,75.45,80688.96,0.0,0.99999,0.0,0.00258]
[1777976029301,75.45,80689.79,0.0,0.99999,0.0,0.00258]
[1777976029329,75.45,80689.79,0.0,0.99999,0.0,0.00258]
[1777976029828,75.45,80689.79,0.0,0.99999,0.0,0.00258]
[1777976029857,75.45,80689.95,0.0,0.99999,0.0,0.00258]
[1777976036357,75.45,80690.01,0.0,0.99999,0.0,0.00258]
[1777976042399,75.45,80690.96,0.0,0.99999,0.0,0.00257]
[1777976045723,75.45,80689.86,0.0,0.99999,0.0,0.00258]
[1777976045830,75.45,80689.86,0.0,0.99999,0.0,0.00258]
[1777976046018,75.45,80689.86,0.0,0.99999,0.0,0.00258]
[1777976045927,75.45,80689.79,0.0,0.99999,0.0,0.00258]
[1777976046077,75.45,80689.79,0.0,0.99999,0.0,0.00258]
[1777976051462,75.45,80690.01,0.0,0.99999,0.0,0.00258]
[1777976056497,75.45,80689.69,0.0,0.99999,0.0,0.00258]
[1777976061398,75.45,80689.76,0.0,0.99999,0.0,0.00258]
[1777976061579,75.45,80689.76,0.0,0.99999,0.0,0.00258]
[1777976061677,75.45,80689.8,0.0,0.99999,0.0,0.00258]
[1777976067575,75.45,80689.65,0.0,0.99999,0.0,0.00258]
[1777976070522,75.45,80689.68,0.0,0.99999,0.0,0.00258]
[1777976070579,75.45,80689.68,0.0,0.99999,0.0,0.00258]
[1777976071603,75.45,80689.72,0.0,0.99999,0.0,0.00256]
[1777976083686,75.45,80689.7,0.0,0.99999,0.0,0.00256]
[1777976088721,75.45,80689.72,0.0,0.99999,0.0,0.00256]
[1777976092797,75.45,80689.79,0.0,0.99999,0.0,0.00256]
[1777976092831,75.45,80689.79,0.0,0.99999,0.0,0.00256]
[1777976092925,75.45,80689.83,0.0,0.99999,0.0,0.00256]
[1777976093106,75.45,80689.83,0.0,0.99999,0.0,0.00256]
[1777976093323,75.45,80689.83,0.0,0.99999,0.0,0.00256]
[1777976094765,75.45,80682.17,0.0,0.99999,0.0,0.00259]
[1777976095773,75.45,80674.1,0.0,0.99999,0.0,0.00261]
[1777976098759,75.45,80673.53,0.0,0.99999,0.0,0.00262]
[1777976098829,75.45,80673.53,0.0,0.99999,0.0,0.00262]
[1777976098840,75.45,80673.42,0.0,0.99999,0.0,0.00262]
[1777976099384,75.45,80673.42,0.0,0.99999,0.0,0.00262]
[1777976099579,75.45,80673.42,0.0,0.99999,0.0,0.00262]
[1777976101815,75.45,80675.65,0.0,0.99999,0.0,0.00261]
[1777976106850,75.45,80675.82,0.0,0.99999,0.0,0.00261]
[1777976107712,75.45,80675.82,0.0,0.99999,0.0,0.00261]
[1777976107832,75.45,80675.82,0.0,0.99999,0.0,0.00261]
[1777976107857,75.45,80675.95,0.0,0.99999,0.0,0.00261]
[1777976108725,75.45,80675.95,0.0,0.99999,0.0,0.00261]
[1777976108825,75.45,80675.95,0.0,0.99999,0.0,0.00261]
[1777976112892,75.45,80679.18,0.0,0.99999,0.0,0.0026]
[1777976114734,75.45,80678.88,0.0,0.99999,0.0,0.0026]
[1777976114829,75.45,80678.88,0.0,0.99999,0.0,0.0026]
[1777976114906,75.45,80680.26,0.0,0.99999,0.0,0.00259]
[1777976115427,75.45,80680.26,0.0,0.99999,0.0,0.00259]
[1777976115576,75.45,80680.26,0.0,0.99999,0.0,0.00259]
[1777976120948,75.45,80680.57,0.0,0.99999,0.0,0.00259]
[1777976123968,75.45,80683.71,0.0,0.99999,0.0,0.00258]
[1777976125619,75.45,80684.5,0.0,0.99999,0.0,0.00258]
[1777976125833,75.45,80684.5,0.0,0.99999,0.0,0.00258]
[1777976125855,75.45,80684.5,0.0,0.99999,0.0,0.00258]
[1777976126078,75.45,80684.5,0.0,0.99999,0.0,0.00258]
[1777976125983,75.45,80684.53,0.0,0.99999,0.0,0.00258]
[1777976131018,75.45,80682.04,0.0,0.99999,0.0,0.00257]
[1777976136053,75.45,80681.92,0.0,0.99999,0.0,0.00257]
[1777976137022,75.45,80681.92,0.0,0.99999,0.0,0.00257]
[1777976137078,75.45,80681.92,0.0,0.99999,0.0,0.00257]
[1777976137060,75.45,80681.95,0.0,0.99999,0.0,0.00257]
[1777976137575,75.45,80681.95,0.0,0.99999,0.0,0.00257]
[1777976137826,75.45,80681.95,0.0,0.99999,0.0,0.00257]
[1777976142094,75.45,80684.47,0.0,0.99999,0.0,0.00256]
[1777976144612,75.45,80685.95,0.0,0.99999,0.0,0.00255]
[1777976144804,75.45,80685.95,0.0,0.99999,0.0,0.00255]
[1777976144830,75.45,80685.95,0.0,0.99999,0.0,0.00255]
[1777976145116,75.45,80686.32,0.0,0.99999,0.0,0.00255]
[1777976148137,75.45,80688.16,0.0,0.99999,0.0,0.00255]
[1777976149619,75.45,80688.16,0.0,0.99999,0.0,0.00255]
[1777976149832,75.45,80688.16,0.0,0.99999,0.0,0.00255]
[1777976150036,75.45,80688.16,0.0,0.99999,0.0,0.00255]
[1777976150079,75.45,80688.16,0.0,0.99999,0.0,0.00255]
[1777976150041,75.45,80687.99,0.0,0.99999,0.0,0.00255]
[1777976154179,75.45,80684.42,0.0,0.99999,0.0,0.00256]
[1777976155437,75.45,80684.42,0.0,0.99999,0.0,0.00256]
[1777976155575,75.45,80684.42,0.0,0.99999,0.0,0.00256]
[1777976155831,75.45,80684.42,0.0,0.99999,0.0,0.00256]
[1777976156075,75.45,80684.42,0.0,0.99999,0.0,0.00256]
[1777976155932,75.45,80682.68,0.0,0.99999,0.0,0.00257]
[1777976161228,75.45,80683.89,0.0,0.99999,0.0,0.00256]
[1777976166263,75.45,80683.93,0.0,0.99999,0.0,0.00256]
[1777976169915,75.45,80683.51,0.0,0.99999,0.0,0.00256]
[1777976170082,75.45,80683.51,0.0,0.99999,0.0,0.00256]
[1777976170162,75.45,80684.87,0.0,0.99999,0.0,0.00256]
[1777976170370,75.45,80684.87,0.0,0.99999,0.0,0.00256]
[1777976170575,75.45,80684.87,0.0,0.99999,0.0,0.00256]
[1777976175846,75.45,80686.08,0.0,0.99999,0.0,0.00255]
[1777976176080,75.45,80686.08,0.0,0.99999,0.0,0.00255]
[1777976176154,75.45,80686.08,0.0,0.99999,0.0,0.00255]
[1777976176111,75.45,80688.37,0.0,0.99999,0.0,0.00255]
[1777976176327,75.45,80688.37,0.0,0.99999,0.0,0.00255]
[1777976182376,75.45,80689.3,0.0,0.99999,0.0,0.00254]
[1777976187178,75.45,80689.02,0.0,0.99999,0.0,0.00254]
[1777976187330,75.45,80689.05,0.0,0.99999,0.0,0.00254]
[1777976187573,75.45,80689.05,0.0,0.99999,0.0,0.00254]
[1777976187825,75.45,80689.05,0.0,0.99999,0.0,0.00254]
[1777976187908,75.45,80689.68,0.0,0.99999,0.0,0.00254]
[1777976193453,75.45,80692.08,0.0,0.99999,0.0,0.00251]
[1777976195467,75.45,80694.83,0.0,0.99999,0.0,0.00251]
[1777976196264,75.45,80694.83,0.0,0.99999,0.0,0.00251]
[1777976196330,75.45,80694.83,0.0,0.99999,0.0,0.00251]
[1777976197029,75.45,80694.83,0.0,0.99999,0.0,0.00251]
[1777976197075,75.45,80694.83,0.0,0.99999,0.0,0.00251]
[1777976197177,75.45,80695.24,0.0,0.99999,0.0,0.0025]
[1777976201562,75.45,80696.69,0.0,0.99999,0.0,0.0025]
[1777976201576,75.45,80696.69,0.0,0.99999,0.0,0.0025]
[1777976202137,75.45,80696.69,0.0,0.99999,0.0,0.0025]
[1777976202161,75.45,80699.9,0.0,0.99999,0.0,0.00249]
[1777976202326,75.45,80699.9,0.0,0.99999,0.0,0.00249]
[1777976207551,75.45,80698.45,0.0,0.99999,0.0,0.00249]
[1777976212330,75.45,80699.26,0.0,0.99999,0.0,0.00249]
[1777976212577,75.45,80699.26,0.0,0.99999,0.0,0.00249]
[1777976212889,75.45,80699.26,0.0,0.99999,0.0,0.00249]
[1777976213080,75.45,80699.26,0.0,0.99999,0.0,0.00249]
[1777976213181,75.45,80698.88,0.0,0.99999,0.0,0.00249]
[1777976215608,75.45,80707.96,0.0,0.99999,0.0,0.00246]
[1777976216615,75.45,80708.87,0.0,0.99999,0.0,0.00246]
[1777976217341,75.45,80708.87,0.0,0.99999,0.0,0.00246]
[1777976217577,75.45,80708.87,0.0,0.99999,0.0,0.00246]
[1777976218142,75.45,80708.87,0.0,0.99999,0.0,0.00246]
[1777976217622,75.45,80708.36,0.0,0.99999,0.0,0.00246]
[1777976218327,75.45,80708.36,0.0,0.99999,0.0,0.00246]
[1777976223664,75.45,80708.86,0.0,0.99999,0.0,0.00246]
[1777976226569,75.45,80708.02,0.0,0.99999,0.0,0.00246]
[1777976226583,75.45,80708.02,0.0,0.99999,0.0,0.00246]
[1777976226685,75.45,80708.05,0.0,0.99999,0.0,0.00246]
[1777976227383,75.45,80708.05,0.0,0.99999,0.0,0.00246]
[1777976227576,75.45,80708.05,0.0,0.99999,0.0,0.00246]
[1777976232727,75.45,80701.19,0.0,0.99999,0.0,0.00248]
[1777976233733,75.45,80691.47,0.0,0.99999,0.0,0.00252]
[1777976234933,75.45,80691.47,0.0,0.99999,0.0,0.00252]
[1777976235028,75.45,80691.12,0.0,0.99999,0.0,0.00252]
[1777976235818,75.45,80691.12,0.0,0.99999,0.0,0.00252]
[1777976236395,75.45,80691.58,0.0,0.99999,0.0,0.00252]
[1777976236947,75.45,80691.58,0.0,0.99999,0.0,0.00252]
[1777976237007,75.45,80694.48,0.0,0.99999,0.0,0.00251]
[1777976237762,75.45,80696.32,0.0,0.99999,0.0,0.0025]
[1777976242796,75.45,80695.6,0.0,0.99999,0.0,0.0025]
[1777976244811,75.45,80693.27,0.0,0.99999,0.0,0.00251]
[1777976246263,75.45,80693.41,0.0,0.99999,0.0,0.00251]
[1777976246329,75.45,80693.41,0.0,0.99999,0.0,0.00251]
[1777976247043,75.45,80693.41,0.0,0.99999,0.0,0.00251]
[1777976247084,75.45,80693.41,0.0,0.99999,0.0,0.00251]
[1777976247144,75.45,80693.15,0.0,0.99999,0.0,0.00251]
[1777976252867,75.45,80695.34,0.0,0.99999,0.0,0.00249]
[1777976257902,75.45,80693.26,0.0,0.99999,0.0,0.00249]
[1777976259011,75.45,80693.26,0.0,0.99999,0.0,0.00249]
[1777976259075,75.45,80693.26,0.0,0.99999,0.0,0.00249]
[1777976259136,75.45,80689.72,0.0,0.99999,0.0,0.00251]
[1777976259844,75.45,80689.72,0.0,0.99999,0.0,0.00251]
[1777976260079,75.45,80689.72,0.0,0.99999,0.0,0.00251]
[1777976260178,75.45,80687.6,0.0,0.99999,0.0,0.00251]
[1777976265958,75.45,80687.9,0.0,0.99999,0.0,0.00251]
[1777976270993,75.45,80689.35,0.0,0.99999,0.0,0.00251]
[1777976273125,75.45,80690.43,0.0,0.99999,0.0,0.0025]
[1777976273164,75.45,80691.12,0.0,0.99999,0.0,0.0025]
[1777976273332,75.45,80691.12,0.0,0.99999,0.0,0.0025]
[1777976274020,75.45,80691.12,0.0,0.99999,0.0,0.0025]
[1777976274077,75.45,80691.12,0.0,0.99999,0.0,0.0025]
[1777976274121,75.45,80691.57,0.0,0.99999,0.0,0.0025]
[1777976280057,75.45,80691.89,0.0,0.99999,0.0,0.0025]
[1777976285092,75.45,80691.13,0.0,0.99999,0.0,0.0025]
[1777976287853,75.45,80691.0,0.0,0.99999,0.0,0.0025]
[1777976288079,75.45,80691.0,0.0,0.99999,0.0,0.0025]
[1777976288113,75.45,80690.97,0.0,0.99999,0.0,0.0025]
[1777976288695,75.45,80690.97,0.0,0.99999,0.0,0.0025]
[1777976288832,75.45,80690.97,0.0,0.99999,0.0,0.0025]
[1777976296169,75.45,80691.05,0.0,0.99999,0.0,0.0025]
[1777976301204,75.45,80691.13,0.0,0.99999,0.0,0.0025]
[1777976302211,75.45,80693.82,0.0,0.99999,0.0,0.00249]
[1777976303217,75.45,80694.99,0.0,0.99999,0.0,0.00249]
[1777976304287,75.45,80694.99,0.0,0.99999,0.0,0.00249]
[1777976304327,75.45,80694.68,0.0,0.99999,0.0,0.00249]
[1777976305232,75.45,80696.56,0.0,0.99999,0.0,0.00248]
[1777976305377,75.45,80696.56,0.0,0.99999,0.0,0.00248]
[1777976305581,75.45,80696.56,0.0,0.99999,0.0,0.00248]
[1777976306239,75.45,80693.84,0.0,0.99999,0.0,0.00249]
[1777976312281,75.45,80694.56,0.0,0.99999,0.0,0.00247]
[1777976316472,75.45,80694.78,0.0,0.99999,0.0,0.00247]
[1777976316583,75.45,80694.78,0.0,0.99999,0.0,0.00247]
[1777976318123,75.45,80694.78,0.0,0.99999,0.0,0.00247]
[1777976318225,75.45,80694.79,0.0,0.99999,0.0,0.00247]
[1777976318329,75.45,80694.79,0.0,0.99999,0.0,0.00247]
[1777976318427,75.45,80694.59,0.0,0.99999,0.0,0.00247]
[1777976327391,75.45,80695.24,0.0,0.99999,0.0,0.00247]
[1777976330407,75.45,80696.61,0.0,0.99999,0.0,0.00246]
[1777976332421,75.45,80697.85,0.0,0.99999,0.0,0.00246]
[1777976333447,75.45,80697.85,0.0,0.99999,0.0,0.00246]
[1777976333584,75.45,80697.85,0.0,0.99999,0.0,0.00246]
[1777976339699,75.45,80697.68,0.0,0.99999,0.0,0.00246]
[1777976339833,75.45,80697.68,0.0,0.99999,0.0,0.00246]
[1777976342003,75.45,80697.41,0.0,0.99999,0.0,0.00246]
[1777976342078,75.45,80697.41,0.0,0.99999,0.0,0.00246]
[1777976342157,75.45,80695.93,0.0,0.99999,0.0,0.00247]
[1777976342490,75.45,80694.66,0.0,0.99999,0.0,0.00247]
[1777976347526,75.45,80694.86,0.0,0.99999,0.0,0.00247]
[1777976348533,75.45,80690.3,0.0,0.99999,0.0,0.00249]
[1777976349648,75.45,80690.3,0.0,0.99999,0.0,0.00249]
[1777976349829,75.45,80690.3,0.0,0.99999,0.0,0.00249]
[1777976349926,75.45,80687.0,0.0,0.99999,0.0,0.0025]
[1777976350547,75.45,80687.91,0.0,0.99999,0.0,0.00249]
[1777976356589,75.45,80688.49,0.0,0.99999,0.0,0.00249]
[1777976359610,75.45,80690.21,0.0,0.99999,0.0,0.00249]
[1777976361240,75.45,80690.21,0.0,0.99999,0.0,0.00249]
[1777976361324,75.45,80690.21,0.0,0.99999,0.0,0.00249]
[1777976361341,75.45,80690.95,0.0,0.99999,0.0,0.00248]
[1777976362632,75.45,80691.32,0.0,0.99999,0.0,0.00248]
[1777976362829,75.45,80691.32,0.0,0.99999,0.0,0.00248]
[1777976362909,75.45,80692.39,0.0,0.99999,0.0,0.00248]
[1777976364645,75.45,80693.85,0.0,0.99999,0.0,0.00247]
[1777976369773,75.45,80694.2,0.0,0.99999,0.0,0.00247]
[1777976369875,75.45,80695.12,0.0,0.99999,0.0,0.00247]
[1777976370793,75.45,80695.12,0.0,0.99999,0.0,0.00247]
[1777976370831,75.45,80695.12,0.0,0.99999,0.0,0.00247]
[1777976370892,75.45,80696.12,0.0,0.99999,0.0,0.00247]
[1777976376729,75.45,80697.54,0.0,0.99999,0.0,0.00244]
[1777976378080,75.45,80697.54,0.0,0.99999,0.0,0.00244]
[1777976378332,75.45,80697.54,0.0,0.99999,0.0,0.00244]
[1777976381764,75.45,80699.32,0.0,0.99999,0.0,0.00244]
[1777976386799,75.45,80700.14,0.0,0.99999,0.0,0.00244]
[1777976387842,75.45,80700.14,0.0,0.99999,0.0,0.00244]
[1777976388075,75.45,80700.14,0.0,0.99999,0.0,0.00244]
[1777976388170,75.45,80702.19,0.0,0.99999,0.0,0.00243]
[1777976394218,75.45,80702.88,0.0,0.99999,0.0,0.00243]
[1777976394330,75.45,80702.88,0.0,0.99999,0.0,0.00243]
[1777976394855,75.45,80705.77,0.0,0.99999,0.0,0.00242]
[1777976399891,75.45,80706.67,0.0,0.99999,0.0,0.00241]
[1777976401692,75.45,80706.67,0.0,0.99999,0.0,0.00241]
[1777976401826,75.45,80706.67,0.0,0.99999,0.0,0.00241]
[1777976401905,75.45,80709.09,0.0,0.99999,0.0,0.00241]
[1777976406940,75.45,80709.75,0.0,0.99999,0.0,0.0024]
[1777976408954,75.45,80711.43,0.0,0.99999,0.0,0.0024]
[1777976409781,75.45,80711.43,0.0,0.99999,0.0,0.0024]
[1777976409827,75.45,80711.43,0.0,0.99999,0.0,0.0024]
[1777976410968,75.45,80713.36,0.0,0.99999,0.0,0.00239]
[1777976414996,75.45,80715.36,0.0,0.99999,0.0,0.00238]
[1777976417012,75.45,80730.11,0.0,0.99999,0.0,0.00234]
[1777976418017,75.45,80728.97,0.0,0.99999,0.0,0.00234]
[1777976419024,75.45,80725.41,0.0,0.99999,0.0,0.00235]
[1777976420031,75.45,80724.49,0.0,0.99999,0.0,0.00235]
[1777976420635,75.45,80724.49,0.0,0.99999,0.0,0.00235]
[1777976421357,75.45,80724.49,0.0,0.99999,0.0,0.00235]
[1777976426831,75.45,80724.64,0.0,0.99999,0.0,0.00235]
[1777976426930,75.45,80724.64,0.0,0.99999,0.0,0.00235]
[1777976432270,75.45,80725.1,0.0,0.99999,0.0,0.00234]
[1777976432835,75.45,80725.67,0.0,0.99999,0.0,0.00233]
[1777976433111,75.45,80725.67,0.0,0.99999,0.0,0.00233]
[1777976435520,75.45,80725.61,0.0,0.99999,0.0,0.00233]
[1777976435576,75.45,80725.61,0.0,0.99999,0.0,0.00233]
[1777976436831,75.45,80725.61,0.0,0.99999,0.0,0.00233]
[1777976437151,75.45,80725.69,0.0,0.99999,0.0,0.00233]
[1777976442185,75.45,80725.39,0.0,0.99999,0.0,0.00234]
[1777976444200,75.45,80727.62,0.0,0.99999,0.0,0.00233]
[1777976445523,75.45,80727.59,0.0,0.99999,0.0,0.00233]
[1777976445575,75.45,80727.59,0.0,0.99999,0.0,0.00233]
[1777976451249,75.45,80728.66,0.0,0.99999,0.0,0.00232]
[1777976451797,75.45,80728.66,0.0,0.99999,0.0,0.00232]
[1777976451831,75.45,80728.66,0.0,0.99999,0.0,0.00232]
[1777976454892,75.45,80729.71,0.0,0.99999,0.0,0.00232]
[1777976455083,75.45,80729.71,0.0,0.99999,0.0,0.00232]
[1777976455277,75.45,80729.59,0.0,0.99999,0.0,0.00232]
[1777976458298,75.45,80727.07,0.0,0.99999,0.0,0.00233]
[1777976463333,75.45,80727.5,0.0,0.99999,0.0,0.00233]
[1777976467650,75.45,80727.29,0.0,0.99999,0.0,0.00233]
[1777976467860,75.45,80727.29,0.0,0.99999,0.0,0.00233]
[1777976468368,75.45,80720.16,0.0,0.99999,0.0,0.00235]
[1777976469376,75.45,80714.66,0.0,0.99999,0.0,0.00237]
[1777976474438,75.45,80713.35,0.0,0.99999,0.0,0.00237]
[1777976474581,75.45,80711.99,0.0,0.99999,0.0,0.00238]
[1777976475720,75.45,80711.95,0.0,0.99999,0.0,0.00238]
[1777976475830,75.45,80711.95,0.0,0.99999,0.0,0.00238]
[1777976476425,75.45,80711.88,0.0,0.99999,0.0,0.00238]
[1777976481460,75.45,80712.94,0.0,0.99999,0.0,0.00238]
[1777976483098,75.45,80713.12,0.0,0.99999,0.0,0.00238]
[1777976483326,75.45,80713.12,0.0,0.99999,0.0,0.00238]
[1777976488510,75.45,80713.45,0.0,0.99999,0.0,0.00237]
[1777976492538,75.45,80713.35,0.0,0.99999,0.0,0.00236]
[1777976497573,75.45,80712.94,0.0,0.99999,0.0,0.00236]
[1777976507642,75.45,80712.87,0.0,0.99999,0.0,0.00236]
[1777976512677,75.45,80712.67,0.0,0.99999,0.0,0.00236]
[1777976517713,75.45,80712.08,0.0,0.99999,0.0,0.00236]
[1777976518720,75.45,80707.43,0.0,0.99999,0.0,0.00238]
[1777976519569,75.45,80707.43,0.0,0.99999,0.0,0.00238]
[1777976519580,75.45,80707.43,0.0,0.99999,0.0,0.00238]
[1777976519727,75.45,80703.85,0.0,0.99999,0.0,0.00239]
[1777976521830,75.45,80703.09,0.0,0.99999,0.0,0.00239]
[1777976522075,75.45,80703.09,0.0,0.99999,0.0,0.00239]
[1777976522176,75.45,80702.88,0.0,0.99999,0.0,0.00239]
[1777976528790,75.45,80699.92,0.0,0.99999,0.0,0.0024]
[1777976531163,75.45,80698.87,0.0,0.99999,0.0,0.0024]
[1777976531325,75.45,80698.87,0.0,0.99999,0.0,0.0024]
[1777976536846,75.45,80700.75,0.0,0.99999,0.0,0.0024]
[1777976537641,75.45,80700.75,0.0,0.99999,0.0,0.0024]
[1777976537826,75.45,80700.75,0.0,0.99999,0.0,0.0024]
[1777976538860,75.45,80704.89,0.0,0.99999,0.0,0.00239]
[1777976539932,75.45,80704.89,0.0,0.99999,0.0,0.00239]
[1777976540078,75.45,80704.89,0.0,0.99999,0.0,0.00239]
[1777976540179,75.45,80705.97,0.0,0.99999,0.0,0.00238]
[1777976545909,75.45,80705.75,0.0,0.99999,0.0,0.00238]
[1777976548839,75.45,80706.29,0.0,0.99999,0.0,0.00238]
[1777976549077,75.45,80706.29,0.0,0.99999,0.0,0.00238]
[1777976550943,75.45,80712.93,0.0,0.99999,0.0,0.00236]
[1777976552404,75.45,80712.93,0.0,0.99999,0.0,0.00236]
[1777976552503,75.45,80714.85,0.0,0.99999,0.0,0.00234]
[1777976552578,75.45,80714.85,0.0,0.99999,0.0,0.00234]
[1777976557993,75.45,80715.48,0.0,0.99999,0.0,0.00233]
[1777976558807,75.45,80715.48,0.0,0.99999,0.0,0.00233]
[1777976558834,75.45,80715.48,0.0,0.99999,0.0,0.00233]
[1777976564510,75.45,80716.52,0.0,0.99999,0.0,0.00233]
[1777976564588,75.45,80717.68,0.0,0.99999,0.0,0.00233]
[1777976564927,75.45,80717.68,0.0,0.99999,0.0,0.00233]
[1777976565088,75.45,80717.68,0.0,0.99999,0.0,0.00233]
[1777976565108,75.45,80718.03,0.0,0.99999,0.0,0.00233]
[1777976571085,75.45,80718.42,0.0,0.99999,0.0,0.00232]
[1777976572225,75.45,80718.42,0.0,0.99999,0.0,0.00232]
[1777976572324,75.45,80718.42,0.0,0.99999,0.0,0.00232]
[1777976572721,75.45,80717.54,0.0,0.99999,0.0,0.00233]
[1777976572827,75.45,80717.54,0.0,0.99999,0.0,0.00233]
[1777976573098,75.45,80718.29,0.0,0.99999,0.0,0.00232]
[1777976574872,75.45,80718.66,0.0,0.99999,0.0,0.00232]
[1777976575075,75.45,80718.66,0.0,0.99999,0.0,0.00232]
[1777976578134,75.45,80722.14,0.0,0.99999,0.0,0.00231]
[1777976578754,75.45,80722.14,0.0,0.99999,0.0,0.00231]
[1777976578830,75.45,80722.14,0.0,0.99999,0.0,0.00231]
[1777976579141,75.45,80722.31,0.0,0.99999,0.0,0.00231]
[1777976584175,75.45,80722.22,0.0,0.99999,0.0,0.00231]
[1777976586083,75.45,80722.22,0.0,0.99999,0.0,0.00231]
[1777976586328,75.45,80722.22,0.0,0.99999,0.0,0.00231]
[1777976586426,75.45,80722.22,0.0,0.99999,0.0,0.00231]
[1777976590320,75.45,80719.72,0.0,0.99999,0.0,0.00232]
[1777976590838,75.45,80719.72,0.0,0.99999,0.0,0.00232]
[1777976595705,75.45,80720.27,0.0,0.99999,0.0,0.00232]
[1777976595830,75.45,80720.27,0.0,0.99999,0.0,0.00232]
[1777976596260,75.45,80720.53,0.0,0.99999,0.0,0.00232]
[1777976601295,75.45,80719.45,0.0,0.99999,0.0,0.00232]
[1777976606329,75.45,80720.23,0.0,0.99999,0.0,0.00232]
[1777976606948,75.45,80720.23,0.0,0.99999,0.0,0.00232]
[1777976607076,75.45,80720.23,0.0,0.99999,0.0,0.00232]
[1777976615393,75.45,80720.38,0.0,0.99999,0.0,0.0023]
[1777976620427,75.45,80720.41,0.0,0.99999,0.0,0.0023]
[1777976623313,75.45,80720.41,0.0,0.99999,0.0,0.0023]
[1777976623334,75.45,80720.41,0.0,0.99999,0.0,0.0023]
[1777976623561,75.45,80720.41,0.0,0.99999,0.0,0.0023]
[1777976623577,75.45,80720.41,0.0,0.99999,0.0,0.0023]
[1777976623449,75.45,80720.48,0.0,0.99999,0.0,0.0023]
[1777976628483,75.45,80720.44,0.0,0.99999,0.0,0.0023]
[1777976634526,75.45,80719.79,0.0,0.99999,0.0,0.0023]
[1777976636721,75.45,80720.6,0.0,0.99999,0.0,0.0023]
[1777976636828,75.45,80720.6,0.0,0.99999,0.0,0.0023]
[1777976636954,75.45,80720.6,0.0,0.99999,0.0,0.0023]
[1777976637081,75.45,80720.6,0.0,0.99999,0.0,0.0023]
[1777976637548,75.45,80720.7,0.0,0.99999,0.0,0.0023]
[1777976642583,75.45,80720.25,0.0,0.99999,0.0,0.0023]
[1777976642739,75.45,80720.25,0.0,0.99999,0.0,0.0023]
[1777976642830,75.45,80720.25,0.0,0.99999,0.0,0.0023]
[1777976643217,75.45,80720.25,0.0,0.99999,0.0,0.0023]
[1777976643327,75.45,80720.25,0.0,0.99999,0.0,0.0023]
[1777976643589,75.45,80720.0,0.0,0.99999,0.0,0.0023]
[1777976648624,75.45,80720.53,0.0,0.99999,0.0,0.0023]
[1777976653660,75.45,80721.49,0.0,0.99999,0.0,0.0023]
[1777976657901,75.45,80722.08,0.0,0.99999,0.0,0.0023]
[1777976658080,75.45,80722.08,0.0,0.99999,0.0,0.0023]
[1777976658256,75.45,80722.08,0.0,0.99999,0.0,0.0023]
[1777976658331,75.45,80722.08,0.0,0.99999,0.0,0.0023]
[1777976658353,75.45,80721.63,0.0,0.99999,0.0,0.0023]
[1777976664736,75.45,80721.21,0.0,0.99999,0.0,0.0023]
[1777976666894,75.45,80721.21,0.0,0.99999,0.0,0.0023]
[1777976667086,75.45,80721.21,0.0,0.99999,0.0,0.0023]
[1777976667596,75.45,80721.21,0.0,0.99999,0.0,0.0023]
[1777976667175,75.45,80721.21,0.0,0.99999,0.0,0.0023]
[1777976667825,75.45,80721.21,0.0,0.99999,0.0,0.0023]
[1777976672793,75.45,80721.5,0.0,0.99999,0.0,0.00228]
[1777976678835,75.45,80721.26,0.0,0.99999,0.0,0.00228]
[1777976683870,75.45,80721.19,0.0,0.99999,0.0,0.00228]
[1777976690467,75.45,80722.1,0.0,0.99999,0.0,0.00228]
[1777976690576,75.45,80722.1,0.0,0.99999,0.0,0.00228]
[1777976690623,75.45,80722.1,0.0,0.99999,0.0,0.00228]
[1777976691077,75.45,80722.1,0.0,0.99999,0.0,0.00228]
[1777976691325,75.45,80722.1,0.0,0.99999,0.0,0.00228]
[1777976696995,75.45,80721.35,0.0,0.99999,0.0,0.00228]
[1777976697082,75.45,80721.35,0.0,0.99999,0.0,0.00228]
[1777976697427,75.45,80721.35,0.0,0.99999,0.0,0.00228]
[1777976697574,75.45,80721.35,0.0,0.99999,0.0,0.00228]
[1777976697675,75.45,80721.35,0.0,0.99999,0.0,0.00228]
[1777976698975,75.45,80717.94,0.0,0.99999,0.0,0.00229]
[1777976700546,75.45,80717.94,0.0,0.99999,0.0,0.00229]
[1777976700578,75.45,80717.94,0.0,0.99999,0.0,0.00229]
[1777976700648,75.45,80712.81,0.0,0.99999,0.0,0.00231]
[1777976700907,75.45,80712.81,0.0,0.99999,0.0,0.00231]
[1777976701078,75.45,80712.81,0.0,0.99999,0.0,0.00231]
[1777976701178,75.45,80710.3,0.0,0.99999,0.0,0.00232]
[1777976707032,75.45,80709.06,0.0,0.99999,0.0,0.00232]
[1777976709046,75.45,80711.51,0.0,0.99999,0.0,0.00231]
[1777976712107,75.45,80712.12,0.0,0.99999,0.0,0.00231]
[1777976712520,75.45,80712.12,0.0,0.99999,0.0,0.00231]
[1777976712706,75.45,80712.12,0.0,0.99999,0.0,0.00231]
[1777976712592,75.45,80712.12,0.0,0.99999,0.0,0.00231]
[1777976712790,75.45,80712.12,0.0,0.99999,0.0,0.00231]
[1777976713078,75.45,80711.97,0.0,0.99999,0.0,0.00231]
[1777976718113,75.45,80712.16,0.0,0.99999,0.0,0.00231]
[1777976720127,75.45,80716.11,0.0,0.99999,0.0,0.0023]
[1777976721464,75.45,80716.11,0.0,0.99999,0.0,0.0023]
[1777976721497,75.45,80713.52,0.0,0.99999,0.0,0.00231]
[1777976722392,75.45,80713.52,0.0,0.99999,0.0,0.00231]
[1777976723406,75.45,80713.8,0.0,0.99999,0.0,0.00231]
[1777976723458,75.45,80713.8,0.0,0.99999,0.0,0.00231]
[1777976729190,75.45,80714.44,0.0,0.99999,0.0,0.0023]
[1777976731668,75.45,80713.34,0.0,0.99999,0.0,0.00231]
[1777976731204,75.45,80713.54,0.0,0.99999,0.0,0.00229]
[1777976731827,75.45,80713.54,0.0,0.99999,0.0,0.00229]
[1777976732428,75.45,80713.54,0.0,0.99999,0.0,0.00229]
[1777976732576,75.45,80713.54,0.0,0.99999,0.0,0.00229]
[1777976732676,75.45,80713.54,0.0,0.99999,0.0,0.00229]
[1777976733566,75.45,80713.54,0.0,0.99999,0.0,0.00229]
[1777976733643,75.45,80714.33,0.0,0.99999,0.0,0.00229]
[1777976734228,75.45,80715.97,0.0,0.99999,0.0,0.00228]
[1777976737238,75.45,80715.95,0.0,0.99999,0.0,0.00228]
[1777976737325,75.45,80715.95,0.0,0.99999,0.0,0.00228]
[1777976744298,75.45,80716.76,0.0,0.99999,0.0,0.00228]
[1777976747922,75.45,80716.29,0.0,0.99999,0.0,0.00228]
[1777976748086,75.45,80716.29,0.0,0.99999,0.0,0.00228]
[1777976748326,75.45,80716.98,0.0,0.99999,0.0,0.00228]
[1777976749869,75.45,80717.1,0.0,0.99999,0.0,0.00228]
[1777976750081,75.45,80717.1,0.0,0.99999,0.0,0.00228]
[1777976752354,75.45,80723.61,0.0,0.99999,0.0,0.00226]
[1777976753361,75.45,80725.74,0.0,0.99999,0.0,0.00225]
[1777976753821,75.45,80725.74,0.0,0.99999,0.0,0.00225]
[1777976754078,75.45,80725.74,0.0,0.99999,0.0,0.00225]
[1777976757782,75.45,80726.32,0.0,0.99999,0.0,0.00225]
[1777976757828,75.45,80726.32,0.0,0.99999,0.0,0.00225]
[1777976758396,75.45,80726.28,0.0,0.99999,0.0,0.00225]
[1777976763432,75.45,80726.29,0.0,0.99999,0.0,0.00225]
[1777976768467,75.45,80726.69,0.0,0.99999,0.0,0.00225]
[1777976768777,75.45,80726.69,0.0,0.99999,0.0,0.00225]
[1777976768830,75.45,80726.69,0.0,0.99999,0.0,0.00225]
[1777976771492,75.45,80726.62,0.0,0.99999,0.0,0.00225]
[1777976771587,75.45,80726.62,0.0,0.99999,0.0,0.00225]
[1777976771635,75.45,80726.9,0.0,0.99999,0.0,0.00225]
[1777976772495,75.45,80732.53,0.0,0.99999,0.0,0.00223]
[1777976773501,75.45,80735.8,0.0,0.99999,0.0,0.00222]
[1777976773797,75.45,80735.8,0.0,0.99999,0.0,0.00222]
[1777976773831,75.45,80735.8,0.0,0.99999,0.0,0.00222]
[1777976780551,75.45,80735.67,0.0,0.99999,0.0,0.00222]
[1777976783573,75.45,80738.35,0.0,0.99999,0.0,0.00221]
[1777976784526,75.45,80738.35,0.0,0.99999,0.0,0.00221]
[1777976784579,75.45,80738.35,0.0,0.99999,0.0,0.00221]
[1777976784746,75.45,80741.84,0.0,0.99999,0.0,0.0022]
[1777976786293,75.45,80742.34,0.0,0.99999,0.0,0.0022]
[1777976786328,75.45,80742.34,0.0,0.99999,0.0,0.0022]
[1777976791629,75.45,80742.83,0.0,0.99999,0.0,0.00218]
[1777976792636,75.45,80739.6,0.0,0.99999,0.0,0.00219]
[1777976792903,75.45,80739.6,0.0,0.99999,0.0,0.00219]
[1777976793083,75.45,80739.6,0.0,0.99999,0.0,0.00219]
[1777976793642,75.45,80737.7,0.0,0.99999,0.0,0.0022]
[1777976793902,75.45,80737.7,0.0,0.99999,0.0,0.0022]
[1777976794087,75.45,80737.7,0.0,0.99999,0.0,0.0022]
[1777976799686,75.45,80738.08,0.0,0.99999,0.0,0.0022]
[1777976804297,75.45,80739.06,0.0,0.99999,0.0,0.0022]
[1777976804327,75.45,80739.06,0.0,0.99999,0.0,0.0022]
[1777976804720,75.45,80738.91,0.0,0.99999,0.0,0.0022]
[1777976805439,75.45,80738.91,0.0,0.99999,0.0,0.0022]
[1777976805580,75.45,80738.91,0.0,0.99999,0.0,0.0022]
[1777976810762,75.45,80739.35,0.0,0.99999,0.0,0.00219]
[1777976813143,75.45,80739.69,0.0,0.99999,0.0,0.00219]
[1777976813332,75.45,80739.69,0.0,0.99999,0.0,0.00219]
[1777976813783,75.45,80739.47,0.0,0.99999,0.0,0.00219]
[1777976814290,75.45,80739.47,0.0,0.99999,0.0,0.00219]
[1777976814333,75.45,80739.47,0.0,0.99999,0.0,0.00219]
[1777976818818,75.45,80743.14,0.0,0.99999,0.0,0.00218]
[1777976819143,75.45,80743.14,0.0,0.99999,0.0,0.00218]
[1777976819325,75.45,80743.14,0.0,0.99999,0.0,0.00218]
[1777976819326,75.45,80743.14,0.0,0.99999,0.0,0.00218]
[1777976820091,75.45,80743.14,0.0,0.99999,0.0,0.00218]
[1777976820335,75.45,80743.14,0.0,0.99999,0.0,0.00218]
[1777976825867,75.45,80743.67,0.0,0.99999,0.0,0.00218]
[1777976827882,75.45,80741.32,0.0,0.99999,0.0,0.00219]
[1777976828889,75.45,80739.49,0.0,0.99999,0.0,0.00219]
[1777976829915,75.45,80739.49,0.0,0.99999,0.0,0.00219]
[1777976830080,75.45,80739.49,0.0,0.99999,0.0,0.00219]
[1777976830179,75.45,80739.53,0.0,0.99999,0.0,0.00219]
[1777976831267,75.45,80739.53,0.0,0.99999,0.0,0.00219]
[1777976831337,75.45,80739.53,0.0,0.99999,0.0,0.00219]
[1777976832917,75.45,80738.27,0.0,0.99999,0.0,0.0022]
[1777976836973,75.45,80738.43,0.0,0.99999,0.0,0.0022]
[1777976837077,75.45,80738.43,0.0,0.99999,0.0,0.0022]
[1777976837671,75.45,80738.43,0.0,0.99999,0.0,0.0022]
[1777976837829,75.45,80738.43,0.0,0.99999,0.0,0.0022]
[1777976837672,75.45,80738.94,0.0,0.99999,0.0,0.0022]
[1777976843994,75.45,80740.0,0.0,0.99999,0.0,0.00219]
[1777976845686,75.45,80740.0,0.0,0.99999,0.0,0.00219]
[1777976845832,75.45,80740.0,0.0,0.99999,0.0,0.00219]
[1777976845834,75.45,80741.01,0.0,0.99999,0.0,0.00219]
[1777976846007,75.45,80742.5,0.0,0.99999,0.0,0.00218]
[1777976847041,75.45,80742.5,0.0,0.99999,0.0,0.00218]
[1777976847084,75.45,80742.5,0.0,0.99999,0.0,0.00218]
[1777976851043,75.45,80739.48,0.0,0.99999,0.0,0.00218]
[1777976856478,75.45,80740.45,0.0,0.99999,0.0,0.00218]
[1777976856577,75.45,80740.45,0.0,0.99999,0.0,0.00218]
[1777976856579,75.45,80740.76,0.0,0.99999,0.0,0.00217]
[1777976857992,75.45,80740.47,0.0,0.99999,0.0,0.00218]
[1777976858085,75.45,80740.47,0.0,0.99999,0.0,0.00218]
[1777976864134,75.45,80740.96,0.0,0.99999,0.0,0.00217]
[1777976867478,75.45,80740.96,0.0,0.99999,0.0,0.00217]
[1777976867580,75.45,80740.96,0.0,0.99999,0.0,0.00217]
[1777976867680,75.45,80733.52,0.0,0.99999,0.0,0.0022]
[1777976868162,75.45,80728.02,0.0,0.99999,0.0,0.00221]
[1777976869193,75.45,80728.02,0.0,0.99999,0.0,0.00221]
[1777976869327,75.45,80728.02,0.0,0.99999,0.0,0.00221]
[1777976874151,75.45,80728.23,0.0,0.99999,0.0,0.00221]
[1777976874329,75.45,80728.23,0.0,0.99999,0.0,0.00221]
[1777976874365,75.45,80728.76,0.0,0.99999,0.0,0.00221]
[1777976875156,75.45,80728.76,0.0,0.99999,0.0,0.00221]
[1777976875330,75.45,80728.76,0.0,0.99999,0.0,0.00221]
[1777976882739,75.45,80727.95,0.0,0.99999,0.0,0.00221]
[1777976882825,75.45,80727.95,0.0,0.99999,0.0,0.00221]
[1777976882838,75.45,80728.6,0.0,0.99999,0.0,0.00221]
[1777976883268,75.45,80727.51,0.0,0.99999,0.0,0.00221]
[1777976884393,75.45,80727.51,0.0,0.99999,0.0,0.00221]
[1777976884583,75.45,80727.51,0.0,0.99999,0.0,0.00221]
[1777976890318,75.45,80727.43,0.0,0.99999,0.0,0.00221]
[1777976893339,75.45,80728.83,0.0,0.99999,0.0,0.00221]
[1777976894166,75.45,80728.83,0.0,0.99999,0.0,0.00221]
[1777976894332,75.45,80728.83,0.0,0.99999,0.0,0.00221]
[1777976894345,75.45,80730.55,0.0,0.99999,0.0,0.00221]
[1777976895691,75.45,80730.55,0.0,0.99999,0.0,0.00221]
[1777976895828,75.45,80730.55,0.0,0.99999,0.0,0.00221]
[1777976895711,75.45,80729.59,0.0,0.99999,0.0,0.00221]
[1777976901479,75.45,80729.99,0.0,0.99999,0.0,0.00221]
[1777976901518,75.45,80735.08,0.0,0.99999,0.0,0.00219]
[1777976902402,75.45,80740.98,0.0,0.99999,0.0,0.00217]
[1777976905007,75.45,80741.6,0.0,0.99999,0.0,0.00217]
[1777976910458,75.45,80741.17,0.0,0.99999,0.0,0.00217]
[1777976911089,75.45,80741.17,0.0,0.99999,0.0,0.00217]
[1777976911465,75.45,80741.24,0.0,0.99999,0.0,0.00216]
[1777976917507,75.45,80741.35,0.0,0.99999,0.0,0.00216]
[1777976919446,75.45,80741.45,0.0,0.99999,0.0,0.00216]
[1777976919577,75.45,80741.45,0.0,0.99999,0.0,0.00216]
[1777976919590,75.45,80742.78,0.0,0.99999,0.0,0.00215]
[1777976920528,75.45,80744.25,0.0,0.99999,0.0,0.00215]
[1777976925563,75.45,80743.18,0.0,0.99999,0.0,0.00215]
[1777976926569,75.45,80737.33,0.0,0.99999,0.0,0.00217]
[1777976927805,75.45,80737.33,0.0,0.99999,0.0,0.00217]
[1777976927833,75.45,80737.33,0.0,0.99999,0.0,0.00217]
[1777976927906,75.45,80735.32,0.0,0.99999,0.0,0.00218]
[1777976931237,75.45,80735.48,0.0,0.99999,0.0,0.00217]
[1777976931608,75.45,80730.19,0.0,0.99999,0.0,0.00219]
[1777976932615,75.45,80724.31,0.0,0.99999,0.0,0.00221]
[1777976933698,75.45,80724.31,0.0,0.99999,0.0,0.00221]
[1777976933836,75.45,80724.31,0.0,0.99999,0.0,0.00221]
[1777976939664,75.45,80723.53,0.0,0.99999,0.0,0.00221]
[1777976943007,75.45,80721.89,0.0,0.99999,0.0,0.00222]
[1777976943084,75.45,80721.89,0.0,0.99999,0.0,0.00222]
[1777976945795,75.45,80722.06,0.0,0.99999,0.0,0.00222]
[1777976945827,75.45,80722.06,0.0,0.99999,0.0,0.00222]
[1777976945896,75.45,80722.06,0.0,0.99999,0.0,0.00222]
[1777976947719,75.45,80724.36,0.0,0.99999,0.0,0.00221]
[1777976949160,75.45,80724.57,0.0,0.99999,0.0,0.00221]
[1777976949333,75.45,80724.57,0.0,0.99999,0.0,0.00221]
[1777976952754,75.45,80726.97,0.0,0.99999,0.0,0.0022]
[1777976953762,75.45,80730.63,0.0,0.99999,0.0,0.00219]
[1777976954919,75.45,80730.63,0.0,0.99999,0.0,0.00219]
[1777976955079,75.45,80730.66,0.0,0.99999,0.0,0.00219]
[1777976956057,75.45,80730.63,0.0,0.99999,0.0,0.00219]
[1777976956079,75.45,80730.63,0.0,0.99999,0.0,0.00219]
[1777976956783,75.45,80729.75,0.0,0.99999,0.0,0.00219]
[1777976961817,75.45,80730.47,0.0,0.99999,0.0,0.00219]
[1777976964487,75.45,80731.76,0.0,0.99999,0.0,0.00219]
[1777976964576,75.45,80731.76,0.0,0.99999,0.0,0.00219]
[1777976973902,75.45,80731.2,0.0,0.99999,0.0,0.00217]
[1777976976010,75.45,80731.4,0.0,0.99999,0.0,0.00217]
[1777976976079,75.45,80731.4,0.0,0.99999,0.0,0.00217]
[1777976978146,75.45,80731.78,0.0,0.99999,0.0,0.00217]
[1777976978327,75.45,80731.78,0.0,0.99999,0.0,0.00217]
[1777976978936,75.45,80731.3,0.0,0.99999,0.0,0.00217]
[1777976980951,75.45,80733.61,0.0,0.99999,0.0,0.00216]
[1777976983438,75.45,80734.09,0.0,0.99999,0.0,0.00216]
[1777976983578,75.45,80734.09,0.0,0.99999,0.0,0.00216]
[1777976989007,75.45,80734.05,0.0,0.99999,0.0,0.00216]
[1777976990685,75.45,80734.05,0.0,0.99999,0.0,0.00216]
[1777976990828,75.45,80734.05,0.0,0.99999,0.0,0.00216]
[1777976992017,75.45,80734.09,0.0,0.99999,0.0,0.00216]
[1777976992087,75.45,80734.09,0.0,0.99999,0.0,0.00216]
[1777976992119,75.45,80734.05,0.0,0.99999,0.0,0.00216]
[1777976998070,75.45,80732.9,0.0,0.99999,0.0,0.00217]
[1777977002132,75.45,80732.76,0.0,0.99999,0.0,0.00217]
[1777977002333,75.45,80732.76,0.0,0.99999,0.0,0.00217]
[1777977002349,75.45,80739.33,0.0,0.99999,0.0,0.00215]
[1777977003105,75.45,80743.09,0.0,0.99999,0.0,0.00214]
[1777977008141,75.45,80744.7,0.0,0.99999,0.0,0.00213]
[1777977009962,75.45,80744.7,0.0,0.99999,0.0,0.00213]
[1777977010082,75.45,80744.42,0.0,0.99999,0.0,0.00213]
[1777977010927,75.45,80744.42,0.0,0.99999,0.0,0.00213]
[1777977010933,75.45,80744.74,0.0,0.99999,0.0,0.00213]
[1777977011083,75.45,80744.74,0.0,0.99999,0.0,0.00213]
[1777977016197,75.45,80744.49,0.0,0.99999,0.0,0.00213]
[1777977017204,75.45,80746.9,0.0,0.99999,0.0,0.00213]
[1777977020104,75.45,80747.07,0.0,0.99999,0.0,0.00212]
[1777977020216,75.45,80747.07,0.0,0.99999,0.0,0.00212]
[1777977021232,75.45,80753.88,0.0,0.99999,0.0,0.0021]
[1777977022239,75.45,80756.63,0.0,0.99999,0.0,0.0021]
[1777977027274,75.45,80759.69,0.0,0.99999,0.0,0.00209]
[1777977030295,75.45,80762.7,0.0,0.99999,0.0,0.00208]
[1777977032093,75.45,80765.41,0.0,0.99999,0.0,0.00206]
[1777977032328,75.45,80765.41,0.0,0.99999,0.0,0.00206]
[1777977032329,75.45,80768.87,0.0,0.99999,0.0,0.00205]
[1777977035013,75.45,80768.87,0.0,0.99999,0.0,0.00205]
[1777977035080,75.45,80768.89,0.0,0.99999,0.0,0.00205]
[1777977035330,75.45,80768.76,0.0,0.99999,0.0,0.00205]
[1777977036337,75.45,80763.19,0.0,0.99999,0.0,0.00206]
[1777977037343,75.45,80752.68,0.0,0.99999,0.0,0.00209]
[1777977038350,75.45,80747.95,0.0,0.99999,0.0,0.00211]
[1777977039066,75.45,80747.95,0.0,0.99999,0.0,0.00211]
[1777977039081,75.45,80747.95,0.0,0.99999,0.0,0.00211]
[1777977044393,75.45,80747.96,0.0,0.99999,0.0,0.00211]
[1777977049428,75.45,80748.48,0.0,0.99999,0.0,0.00211]
[1777977051835,75.45,80748.31,0.0,0.99999,0.0,0.00211]
[1777977052078,75.45,80748.31,0.0,0.99999,0.0,0.00211]
[1777977054152,75.45,80747.92,0.0,0.99999,0.0,0.00211]
[1777977054335,75.45,80747.92,0.0,0.99999,0.0,0.00211]
[1777977054463,75.45,80748.46,0.0,0.99999,0.0,0.00211]
[1777977057484,75.45,80750.97,0.0,0.99999,0.0,0.0021]
[1777977060683,75.45,80750.97,0.0,0.99999,0.0,0.0021]
[1777977060825,75.45,80750.97,0.0,0.99999,0.0,0.0021]
[1777977066617,75.45,80752.79,0.0,0.99999,0.0,0.00209]
[1777977066832,75.45,80752.79,0.0,0.99999,0.0,0.00209]
[1777977066929,75.45,80752.79,0.0,0.99999,0.0,0.00209]
[1777977067077,75.45,80752.79,0.0,0.99999,0.0,0.00209]
[1777977067014,75.45,80753.59,0.0,0.99999,0.0,0.00209]
[1777977072590,75.45,80753.83,0.0,0.99999,0.0,0.00209]
[1777977078632,75.45,80753.06,0.0,0.99999,0.0,0.00209]
[1777977083668,75.45,80752.91,0.0,0.99999,0.0,0.00209]
[1777977093737,75.45,80749.05,0.0,0.99999,0.0,0.00209]
[1777977094744,75.45,80744.52,0.0,0.99999,0.0,0.0021]
[1777977096759,75.45,80741.96,0.0,0.99999,0.0,0.00211]
[1777977099780,75.45,80750.26,0.0,0.99999,0.0,0.00208]
[1777977100787,75.45,80752.66,0.0,0.99999,0.0,0.00208]
[1777977105825,75.45,80752.6,0.0,0.99999,0.0,0.00208]
[1777977110860,75.45,80752.58,0.0,0.99999,0.0,0.00208]
[1777977115896,75.45,80752.1,0.0,0.99999,0.0,0.00208]
[1777977120931,75.45,80752.34,0.0,0.99999,0.0,0.00208]
[1777977125965,75.45,80751.96,0.0,0.99999,0.0,0.00208]
[1777977131001,75.45,80749.92,0.0,0.99999,0.0,0.00209]
[1777977132008,75.45,80746.92,0.0,0.99999,0.0,0.00209]
[1777977136036,75.45,80750.27,0.0,0.99999,0.0,0.00208]
[1777977142078,75.45,80749.55,0.0,0.99999,0.0,0.00209]
[1777977147113,75.45,80750.58,0.0,0.99999,0.0,0.00208]
[1777977151141,75.45,80750.49,0.0,0.99999,0.0,0.00207]
[1777977157184,75.45,80749.97,0.0,0.99999,0.0,0.00207]
[1777977162220,75.45,80750.22,0.0,0.99999,0.0,0.00207]
[1777977167255,75.45,80751.18,0.0,0.99999,0.0,0.00207]
[1777977172290,75.45,80750.09,0.0,0.99999,0.0,0.00207]
[1777977174304,75.45,80742.35,0.0,0.99999,0.0,0.00209]
[1777977175311,75.45,80736.72,0.0,0.99999,0.0,0.00211]
[1777977180346,75.45,80737.01,0.0,0.99999,0.0,0.00211]
[1777977185631,75.45,80737.51,0.0,0.99999,0.0,0.00211]
[1777977189084,75.45,80737.96,0.0,0.99999,0.0,0.00211]
[1777977197465,75.45,80737.85,0.0,0.99999,0.0,0.00211]
[1777977203530,75.45,80739.51,0.0,0.99999,0.0,0.0021]
[1777977203585,75.45,80739.51,0.0,0.99999,0.0,0.0021]
[1777977203630,75.45,80739.07,0.0,0.99999,0.0,0.0021]
[1777977204615,75.45,80739.07,0.0,0.99999,0.0,0.0021]
[1777977204829,75.45,80739.07,0.0,0.99999,0.0,0.0021]
[1777977211564,75.45,80739.17,0.0,0.99999,0.0,0.00209]
[1777977216599,75.45,80739.03,0.0,0.99999,0.0,0.00209]
[1777977221276,75.45,80740.23,0.0,0.99999,0.0,0.00208]
[1777977221332,75.45,80739.81,0.0,0.99999,0.0,0.00208]
[1777977221968,75.45,80739.81,0.0,0.99999,0.0,0.00208]
[1777977222076,75.45,80739.81,0.0,0.99999,0.0,0.00208]
[1777977222177,75.45,80739.23,0.0,0.99999,0.0,0.00209]
[1777977232711,75.45,80739.71,0.0,0.99999,0.0,0.00208]
[1777977237745,75.45,80739.48,0.0,0.99999,0.0,0.00209]
[1777977239760,75.45,80743.64,0.0,0.99999,0.0,0.00207]
[1777977240767,75.45,80745.58,0.0,0.99999,0.0,0.00207]
[1777977241773,75.45,80753.79,0.0,0.99999,0.0,0.00204]
[1777977242590,75.45,80753.79,0.0,0.99999,0.0,0.00204]
[1777977242830,75.45,80753.79,0.0,0.99999,0.0,0.00204]
[1777977242865,75.45,80752.81,0.0,0.99999,0.0,0.00205]
[1777977243382,75.45,80752.81,0.0,0.99999,0.0,0.00205]
[1777977243582,75.45,80752.81,0.0,0.99999,0.0,0.00205]
[1777977246809,75.45,80756.62,0.0,0.99999,0.0,0.00204]
[1777977247816,75.45,80758.95,0.0,0.99999,0.0,0.00203]
[1777977249386,75.45,80758.96,0.0,0.99999,0.0,0.00203]
[1777977249584,75.45,80758.96,0.0,0.99999,0.0,0.00203]
[1777977249830,75.45,80759.53,0.0,0.99999,0.0,0.00203]
[1777977250930,75.45,80759.53,0.0,0.99999,0.0,0.00203]
[1777977251076,75.45,80759.53,0.0,0.99999,0.0,0.00203]
[1777977251177,75.45,80761.42,0.0,0.99999,0.0,0.00202]
[1777977252851,75.45,80764.91,0.0,0.99999,0.0,0.00201]
[1777977257227,75.45,80765.6,0.0,0.99999,0.0,0.00201]
[1777977257284,75.45,80765.6,0.0,0.99999,0.0,0.00201]
[1777977257230,75.45,80770.46,0.0,0.99999,0.0,0.002]
[1777977257330,75.45,80770.46,0.0,0.99999,0.0,0.002]
[1777977262925,75.45,80768.47,0.0,0.99999,0.0,0.002]
[1777977264616,75.45,80768.13,0.0,0.99999,0.0,0.002]
[1777977264828,75.45,80768.13,0.0,0.99999,0.0,0.002]
[1777977265050,75.45,80768.13,0.0,0.99999,0.0,0.002]
[1777977265086,75.45,80768.13,0.0,0.99999,0.0,0.002]
[1777977265102,75.45,80768.89,0.0,0.99999,0.0,0.002]
[1777977266956,75.45,80793.27,0.0,0.99999,0.0,0.00193]
[1777977267764,75.45,80793.27,0.0,0.99999,0.0,0.00193]
[1777977267961,75.45,80801.26,0.0,0.99999,0.0,0.00191]
[1777977268976,75.45,80797.59,0.0,0.99999,0.0,0.00192]
[1777977269982,75.45,80799.85,0.0,0.99999,0.0,0.00192]
[1777977270743,75.45,80799.85,0.0,0.99999,0.0,0.00192]
[1777977271996,75.45,80797.32,0.0,0.99999,0.0,0.00191]
[1777977273003,75.45,80790.9,0.0,0.99999,0.0,0.00193]
[1777977276025,75.45,80799.62,0.0,0.99999,0.0,0.0019]
[1777977277031,75.45,80820.05,0.0,0.99999,0.0,0.00185]
[1777977278038,75.45,80822.71,0.0,0.99999,0.0,0.00184]
[1777977280052,75.45,80820.62,0.0,0.99999,0.0,0.00185]
[1777977281058,75.45,80817.75,0.0,0.99999,0.0,0.00186]
[1777977282066,75.45,80815.84,0.0,0.99999,0.0,0.00186]
[1777977284080,75.45,80813.67,0.0,0.99999,0.0,0.00187]
[1777977285087,75.45,80815.55,0.0,0.99999,0.0,0.00186]
[1777977289732,75.45,80815.93,0.0,0.99999,0.0,0.00186]
[1777977289836,75.45,80815.93,0.0,0.99999,0.0,0.00186]
[1777977290122,75.45,80814.2,0.0,0.99999,0.0,0.00187]
[1777977291152,75.45,80814.2,0.0,0.99999,0.0,0.00187]
[1777977291330,75.45,80814.2,0.0,0.99999,0.0,0.00187]
[1777977292136,75.45,80816.74,0.0,0.99999,0.0,0.00186]
[1777977293143,75.45,80818.95,0.0,0.99999,0.0,0.00185]
[1777977294764,75.45,80817.58,0.0,0.99999,0.0,0.00186]
[1777977294830,75.45,80817.58,0.0,0.99999,0.0,0.00186]
[1777977295157,75.45,80817.31,0.0,0.99999,0.0,0.00186]
[1777977297171,75.45,80819.96,0.0,0.99999,0.0,0.00185]
[1777977299184,75.45,80822.39,0.0,0.99999,0.0,0.00184]
[1777977301402,75.45,80822.5,0.0,0.99999,0.0,0.00184]
[1777977301583,75.45,80822.5,0.0,0.99999,0.0,0.00184]
[1777977304220,75.45,80825.39,0.0,0.99999,0.0,0.00184]
[1777977307095,75.45,80825.18,0.0,0.99999,0.0,0.00184]
[1777977307241,75.45,80825.92,0.0,0.99999,0.0,0.00184]
[1777977307993,75.45,80825.92,0.0,0.99999,0.0,0.00184]
[1777977310778,75.45,80827.07,0.0,0.99999,0.0,0.00183]
[1777977311336,75.45,80827.07,0.0,0.99999,0.0,0.00183]
[1777977314291,75.45,80825.19,0.0,0.99999,0.0,0.00184]
[1777977315298,75.45,80823.44,0.0,0.99999,0.0,0.00184]
[1777977316170,75.45,80823.44,0.0,0.99999,0.0,0.00184]
[1777977316336,75.45,80823.44,0.0,0.99999,0.0,0.00184]
[1777977316305,75.45,80822.84,0.0,0.99999,0.0,0.00184]
[1777977316745,75.45,80822.84,0.0,0.99999,0.0,0.00184]
[1777977316828,75.45,80822.84,0.0,0.99999,0.0,0.00184]
[1777977322348,75.45,80822.78,0.0,0.99999,0.0,0.00184]
[1777977323355,75.45,80825.37,0.0,0.99999,0.0,0.00184]
[1777977323745,75.45,80825.37,0.0,0.99999,0.0,0.00184]
[1777977327236,75.45,80825.29,0.0,0.99999,0.0,0.00184]
[1777977330404,75.45,80827.32,0.0,0.99999,0.0,0.00183]
[1777977331411,75.45,80826.78,0.0,0.99999,0.0,0.00182]
[1777977332418,75.45,80819.82,0.0,0.99999,0.0,0.00184]
[1777977334219,75.45,80819.82,0.0,0.99999,0.0,0.00184]
[1777977334334,75.45,80819.82,0.0,0.99999,0.0,0.00184]
[1777977334273,75.45,80817.44,0.0,0.99999,0.0,0.00184]
[1777977335837,75.45,80816.63,0.0,0.99999,0.0,0.00185]
[1777977336082,75.45,80816.63,0.0,0.99999,0.0,0.00185]
[1777977336177,75.45,80815.97,0.0,0.99999,0.0,0.00185]
[1777977341481,75.45,80815.08,0.0,0.99999,0.0,0.00185]
[1777977343842,75.45,80815.21,0.0,0.99999,0.0,0.00185]
[1777977344083,75.45,80815.21,0.0,0.99999,0.0,0.00185]
[1777977344502,75.45,80817.6,0.0,0.99999,0.0,0.00184]
[1777977349188,75.45,80818.56,0.0,0.99999,0.0,0.00184]
[1777977349332,75.45,80818.56,0.0,0.99999,0.0,0.00184]
[1777977350543,75.45,80821.39,0.0,0.99999,0.0,0.00183]
[1777977352664,75.45,80822.5,0.0,0.99999,0.0,0.00183]
[1777977352830,75.45,80822.5,0.0,0.99999,0.0,0.00183]
[1777977352890,75.45,80823.6,0.0,0.99999,0.0,0.00183]
[1777977359375,75.45,80822.03,0.0,0.99999,0.0,0.00183]
[1777977359589,75.45,80823.38,0.0,0.99999,0.0,0.00183]
[1777977361621,75.45,80818.74,0.0,0.99999,0.0,0.00184]
[1777977364138,75.45,80817.46,0.0,0.99999,0.0,0.00184]
[1777977364326,75.45,80817.46,0.0,0.99999,0.0,0.00184]
[1777977364355,75.45,80817.55,0.0,0.99999,0.0,0.00184]
[1777977364902,75.45,80817.55,0.0,0.99999,0.0,0.00184]
[1777977365078,75.45,80817.55,0.0,0.99999,0.0,0.00184]
[1777977366656,75.45,80820.22,0.0,0.99999,0.0,0.00184]
[1777977367663,75.45,80823.4,0.0,0.99999,0.0,0.00183]
[1777977370035,75.45,80824.0,0.0,0.99999,0.0,0.00183]
[1777977370076,75.45,80824.0,0.0,0.99999,0.0,0.00183]
[1777977370177,75.45,80823.99,0.0,0.99999,0.0,0.00183]
[1777977370751,75.45,80823.99,0.0,0.99999,0.0,0.00183]
[1777977370828,75.45,80823.99,0.0,0.99999,0.0,0.00183]
[1777977376435,75.45,80823.15,0.0,0.99999,0.0,0.00183]
[1777977375719,75.45,80818.81,0.0,0.99999,0.0,0.00184]
[1777977376581,75.45,80818.81,0.0,0.99999,0.0,0.00184]
[1777977376726,75.45,80817.96,0.0,0.99999,0.0,0.00184]
[1777977377563,75.45,80817.96,0.0,0.99999,0.0,0.00184]
[1777977377585,75.45,80817.96,0.0,0.99999,0.0,0.00184]
[1777977382769,75.45,80817.25,0.0,0.99999,0.0,0.00184]
[1777977384791,75.45,80817.29,0.0,0.99999,0.0,0.00184]
[1777977384833,75.45,80817.29,0.0,0.99999,0.0,0.00184]
[1777977385139,75.45,80817.29,0.0,0.99999,0.0,0.00184]
[1777977385326,75.45,80817.29,0.0,0.99999,0.0,0.00184]
[1777977385404,75.45,80816.73,0.0,0.99999,0.0,0.00185]
[1777977390825,75.45,80815.68,0.0,0.99999,0.0,0.00185]
[1777977395356,75.45,80816.54,0.0,0.99999,0.0,0.00183]
[1777977395578,75.45,80817.76,0.0,0.99999,0.0,0.00183]
[1777977401902,75.45,80817.51,0.0,0.99999,0.0,0.00183]
[1777977406937,75.45,80817.27,0.0,0.99999,0.0,0.00183]
[1777977408817,75.45,80817.14,0.0,0.99999,0.0,0.00183]
[1777977408834,75.45,80817.14,0.0,0.99999,0.0,0.00183]
[1777977408951,75.45,80813.56,0.0,0.99999,0.0,0.00184]
[1777977409669,75.45,80813.56,0.0,0.99999,0.0,0.00184]
[1777977409834,75.45,80813.56,0.0,0.99999,0.0,0.00184]
[1777977409958,75.45,80811.16,0.0,0.99999,0.0,0.00185]
[1777977414993,75.45,80810.06,0.0,0.99999,0.0,0.00185]
[1777977417006,75.45,80808.61,0.0,0.99999,0.0,0.00185]
[1777977417866,75.45,80808.61,0.0,0.99999,0.0,0.00185]
[1777977418078,75.45,80808.61,0.0,0.99999,0.0,0.00185]
[1777977418180,75.45,80807.9,0.0,0.99999,0.0,0.00185]
[1777977419213,75.45,80807.9,0.0,0.99999,0.0,0.00185]
[1777977419343,75.45,80807.9,0.0,0.99999,0.0,0.00185]
[1777977421035,75.45,80805.0,0.0,0.99999,0.0,0.00186]
[1777977422042,75.45,80796.28,0.0,0.99999,0.0,0.00188]
[1777977423641,75.45,80796.61,0.0,0.99999,0.0,0.00188]
[1777977423828,75.45,80796.61,0.0,0.99999,0.0,0.00188]
[1777977424056,75.45,80795.42,0.0,0.99999,0.0,0.00189]
[1777977426116,75.45,80795.23,0.0,0.99999,0.0,0.00189]
[1777977426334,75.45,80795.23,0.0,0.99999,0.0,0.00189]
[1777977429091,75.45,80792.84,0.0,0.99999,0.0,0.00189]
[1777977431105,75.45,80789.23,0.0,0.99999,0.0,0.0019]
[1777977433119,75.45,80786.38,0.0,0.99999,0.0,0.00191]
[1777977434130,75.45,80782.14,0.0,0.99999,0.0,0.00192]
[1777977435136,75.45,80776.7,0.0,0.99999,0.0,0.00194]
[1777977436143,75.45,80766.9,0.0,0.99999,0.0,0.00196]
[1777977437150,75.45,80774.26,0.0,0.99999,0.0,0.00194]
[1777977438157,75.45,80779.26,0.0,0.99999,0.0,0.00193]
[1777977438885,75.45,80779.26,0.0,0.99999,0.0,0.00193]
[1777977439079,75.45,80779.26,0.0,0.99999,0.0,0.00193]
[1777977439164,75.45,80779.23,0.0,0.99999,0.0,0.00193]
[1777977440467,75.45,80779.23,0.0,0.99999,0.0,0.00193]
[1777977440583,75.45,80778.01,0.0,0.99999,0.0,0.00193]
[1777977441178,75.45,80776.46,0.0,0.99999,0.0,0.00194]
[1777977446214,75.45,80773.82,0.0,0.99999,0.0,0.00194]
[1777977447222,75.45,80770.07,0.0,0.99999,0.0,0.00196]
[1777977448657,75.45,80768.93,0.0,0.99999,0.0,0.00196]
[1777977448830,75.45,80768.93,0.0,0.99999,0.0,0.00196]
[1777977449236,75.45,80765.88,0.0,0.99999,0.0,0.00197]
[1777977450243,75.45,80763.33,0.0,0.99999,0.0,0.00197]
[1777977451185,75.45,80763.33,0.0,0.99999,0.0,0.00197]
[1777977451335,75.45,80763.33,0.0,0.99999,0.0,0.00197]
[1777977451394,75.45,80761.79,0.0,0.99999,0.0,0.00196]
[1777977452257,75.45,80759.66,0.0,0.99999,0.0,0.00197]
[1777977454271,75.45,80757.43,0.0,0.99999,0.0,0.00198]
[1777977456264,75.45,80756.98,0.0,0.99999,0.0,0.00198]
[1777977456324,75.45,80756.98,0.0,0.99999,0.0,0.00198]
[1777977456416,75.45,80756.33,0.0,0.99999,0.0,0.00198]
[1777977456820,75.45,80756.33,0.0,0.99999,0.0,0.00198]
[1777977456835,75.45,80756.33,0.0,0.99999,0.0,0.00198]
[1777977458299,75.45,80759.18,0.0,0.99999,0.0,0.00197]
[1777977459305,75.45,80760.56,0.0,0.99999,0.0,0.00197]
[1777977460313,75.45,80764.11,0.0,0.99999,0.0,0.00196]
[1777977462917,75.45,80763.9,0.0,0.99999,0.0,0.00196]
[1777977463077,75.45,80763.9,0.0,0.99999,0.0,0.00196]
[1777977463334,75.45,80765.1,0.0,0.99999,0.0,0.00195]
[1777977463961,75.45,80765.1,0.0,0.99999,0.0,0.00195]
[1777977464077,75.45,80765.1,0.0,0.99999,0.0,0.00195]
[1777977464341,75.45,80766.44,0.0,0.99999,0.0,0.00195]
[1777977467361,75.45,80768.41,0.0,0.99999,0.0,0.00195]
[1777977472458,75.45,80768.69,0.0,0.99999,0.0,0.00194]
[1777977472397,75.45,80767.29,0.0,0.99999,0.0,0.00195]
[1777977472577,75.45,80767.29,0.0,0.99999,0.0,0.00195]
[1777977473404,75.45,80767.99,0.0,0.99999,0.0,0.00195]
[1777977473918,75.45,80767.99,0.0,0.99999,0.0,0.00195]
[1777977474078,75.45,80767.99,0.0,0.99999,0.0,0.00195]
[1777977479129,75.45,80767.63,0.0,0.99999,0.0,0.00195]
[1777977479328,75.45,80767.63,0.0,0.99999,0.0,0.00195]
[1777977479446,75.45,80766.83,0.0,0.99999,0.0,0.00195]
[1777977479790,75.45,80766.83,0.0,0.99999,0.0,0.00195]
[1777977479828,75.45,80766.83,0.0,0.99999,0.0,0.00195]
[1777977482467,75.45,80768.06,0.0,0.99999,0.0,0.00195]
[1777977487502,75.45,80768.65,0.0,0.99999,0.0,0.00194]
[1777977492537,75.45,80768.55,0.0,0.99999,0.0,0.00194]
[1777977497580,75.45,80767.98,0.0,0.99999,0.0,0.00195]
[1777977497692,75.45,80767.98,0.0,0.99999,0.0,0.00195]
[1777977497763,75.45,80771.36,0.0,0.99999,0.0,0.00194]
[1777977498727,75.45,80771.36,0.0,0.99999,0.0,0.00194]
[1777977498829,75.45,80771.36,0.0,0.99999,0.0,0.00194]
[1777977498928,75.45,80773.57,0.0,0.99999,0.0,0.00193]
[1777977499586,75.45,80777.12,0.0,0.99999,0.0,0.00192]
[1777977500593,75.45,80779.44,0.0,0.99999,0.0,0.00192]
[1777977502606,75.45,80778.33,0.0,0.99999,0.0,0.00192]
[1777977504319,75.45,80778.33,0.0,0.99999,0.0,0.00192]
[1777977504325,75.45,80778.33,0.0,0.99999,0.0,0.00192]
[1777977504530,75.45,80778.2,0.0,0.99999,0.0,0.00192]
[1777977506438,75.45,80777.72,0.0,0.99999,0.0,0.00192]
[1777977506531,75.45,80776.38,0.0,0.99999,0.0,0.00192]
[1777977506581,75.45,80776.38,0.0,0.99999,0.0,0.00192]
[1777977508652,75.45,80774.05,0.0,0.99999,0.0,0.00193]
[1777977510426,75.45,80774.05,0.0,0.99999,0.0,0.00193]
[1777977510472,75.45,80773.98,0.0,0.99999,0.0,0.00193]
[1777977510666,75.45,80771.42,0.0,0.99999,0.0,0.00194]
[1777977511673,75.45,80769.02,0.0,0.99999,0.0,0.00193]
[1777977512681,75.45,80769.02,0.0,0.99999,0.0,0.00193]
[1777977512830,75.45,80769.02,0.0,0.99999,0.0,0.00193]
[1777977512931,75.45,80770.56,0.0,0.99999,0.0,0.00193]
[1777977515701,75.45,80769.48,0.0,0.99999,0.0,0.00193]
[1777977516708,75.45,80768.19,0.0,0.99999,0.0,0.00193]
[1777977518366,75.45,80768.19,0.0,0.99999,0.0,0.00193]
[1777977518575,75.45,80768.19,0.0,0.99999,0.0,0.00193]
[1777977518379,75.45,80767.19,0.0,0.99999,0.0,0.00193]
[1777977518722,75.45,80764.93,0.0,0.99999,0.0,0.00194]
[1777977519649,75.45,80764.93,0.0,0.99999,0.0,0.00194]
[1777977519834,75.45,80764.93,0.0,0.99999,0.0,0.00194]
[1777977519856,75.45,80763.84,0.0,0.99999,0.0,0.00194]
[1777977520736,75.45,80758.91,0.0,0.99999,0.0,0.00196]
[1777977521743,75.45,80756.62,0.0,0.99999,0.0,0.00196]
[1777977522749,75.45,80755.14,0.0,0.99999,0.0,0.00197]
[1777977524106,75.45,80755.14,0.0,0.99999,0.0,0.00197]
[1777977524328,75.45,80755.14,0.0,0.99999,0.0,0.00197]
[1777977524337,75.45,80750.59,0.0,0.99999,0.0,0.00198]
[1777977524764,75.45,80748.05,0.0,0.99999,0.0,0.00199]
[1777977525964,75.45,80748.05,0.0,0.99999,0.0,0.00199]
[1777977526078,75.45,80748.05,0.0,0.99999,0.0,0.00199]
[1777977527333,75.45,80748.52,0.0,0.99999,0.0,0.00199]
[1777977527434,75.45,80748.09,0.0,0.99999,0.0,0.00199]
[1777977532820,75.45,80748.52,0.0,0.99999,0.0,0.00199]
[1777977534834,75.45,80749.63,0.0,0.99999,0.0,0.00198]
[1777977538862,75.45,80748.74,0.0,0.99999,0.0,0.00198]
[1777977543897,75.45,80750.72,0.0,0.99999,0.0,0.00198]
[1777977544904,75.45,80752.05,0.0,0.99999,0.0,0.00198]
[1777977547490,75.45,80752.39,0.0,0.99999,0.0,0.00197]
[1777977547631,75.45,80752.1,0.0,0.99999,0.0,0.00198]
[1777977547925,75.45,80756.64,0.0,0.99999,0.0,0.00196]
[1777977548932,75.45,80761.47,0.0,0.99999,0.0,0.00195]
[1777977549939,75.45,80762.22,0.0,0.99999,0.0,0.00195]
[1777977550669,75.45,80762.22,0.0,0.99999,0.0,0.00195]
[1777977550834,75.45,80762.22,0.0,0.99999,0.0,0.00195]
[1777977550946,75.45,80764.53,0.0,0.99999,0.0,0.00194]
[1777977551953,75.45,80767.56,0.0,0.99999,0.0,0.00193]
[1777977552960,75.45,80770.26,0.0,0.99999,0.0,0.00193]
[1777977553967,75.45,80774.04,0.0,0.99999,0.0,0.00192]
[1777977555562,75.45,80779.14,0.0,0.99999,0.0,0.0019]
[1777977556424,75.45,80780.43,0.0,0.99999,0.0,0.0019]
[1777977557326,75.45,80780.43,0.0,0.99999,0.0,0.0019]
[1777977557410,75.45,80780.43,0.0,0.99999,0.0,0.0019]
[1777977557583,75.45,80780.43,0.0,0.99999,0.0,0.0019]
[1777977557617,75.45,80781.73,0.0,0.99999,0.0,0.0019]
[1777977559001,75.45,80786.6,0.0,0.99999,0.0,0.00188]
[1777977563130,75.45,80787.86,0.0,0.99999,0.0,0.00188]
[1777977563335,75.45,80787.86,0.0,0.99999,0.0,0.00188]
[1777977563922,75.45,80787.94,0.0,0.99999,0.0,0.00188]
[1777977564079,75.45,80787.94,0.0,0.99999,0.0,0.00188]
[1777977564104,75.45,80787.68,0.0,0.99999,0.0,0.00188]
[1777977570133,75.45,80787.7,0.0,0.99999,0.0,0.00188]
[1777977571091,75.45,80788.49,0.0,0.99999,0.0,0.00186]
[1777977575119,75.45,80790.82,0.0,0.99999,0.0,0.00186]
[1777977579727,75.45,80792.19,0.0,0.99999,0.0,0.00185]
[1777977579828,75.45,80792.19,0.0,0.99999,0.0,0.00185]
[1777977584592,75.45,80789.98,0.0,0.99999,0.0,0.00186]
[1777977584779,75.45,80788.93,0.0,0.99999,0.0,0.00186]
[1777977584834,75.45,80788.93,0.0,0.99999,0.0,0.00186]
[1777977585189,75.45,80789.02,0.0,0.99999,0.0,0.00186]
[1777977589023,75.45,80789.36,0.0,0.99999,0.0,0.00186]
[1777977589075,75.45,80789.36,0.0,0.99999,0.0,0.00186]
[1777977590105,75.45,80790.35,0.0,0.99999,0.0,0.00186]
[1777977590329,75.45,80790.35,0.0,0.99999,0.0,0.00186]
[1777977590427,75.45,80789.84,0.0,0.99999,0.0,0.00186]
[1777977594586,75.45,80790.63,0.0,0.99999,0.0,0.00186]
[1777977594827,75.45,80790.09,0.0,0.99999,0.0,0.00186]
[1777977597273,75.45,80787.32,0.0,0.99999,0.0,0.00187]
[1777977602308,75.45,80789.93,0.0,0.99999,0.0,0.00186]
[1777977602739,75.45,80789.93,0.0,0.99999,0.0,0.00186]
[1777977602839,75.45,80789.93,0.0,0.99999,0.0,0.00186]
[1777977603315,75.45,80792.39,0.0,0.99999,0.0,0.00185]
[1777977603951,75.45,80792.39,0.0,0.99999,0.0,0.00185]
[1777977604078,75.45,80792.39,0.0,0.99999,0.0,0.00185]
[1777977604322,75.45,80792.37,0.0,0.99999,0.0,0.00185]
[1777977607661,75.45,80792.82,0.0,0.99999,0.0,0.00185]
[1777977607343,75.45,80797.14,0.0,0.99999,0.0,0.00184]
[1777977607828,75.45,80797.14,0.0,0.99999,0.0,0.00184]
[1777977613387,75.45,80798.5,0.0,0.99999,0.0,0.00184]
[1777977615441,75.45,80799.29,0.0,0.99999,0.0,0.00184]
[1777977615579,75.45,80799.29,0.0,0.99999,0.0,0.00184]
[1777977616387,75.45,80799.49,0.0,0.99999,0.0,0.00184]
[1777977616575,75.45,80799.49,0.0,0.99999,0.0,0.00184]
[1777977616581,75.45,80799.56,0.0,0.99999,0.0,0.00183]
[1777977621441,75.45,80795.11,0.0,0.99999,0.0,0.00185]
[1777977622448,75.45,80792.96,0.0,0.99999,0.0,0.00185]
[1777977622868,75.45,80792.96,0.0,0.99999,0.0,0.00185]
[1777977623079,75.45,80792.96,0.0,0.99999,0.0,0.00185]
[1777977628490,75.45,80792.99,0.0,0.99999,0.0,0.00185]
[1777977632518,75.45,80793.44,0.0,0.99999,0.0,0.00184]
[1777977639567,75.45,80793.11,0.0,0.99999,0.0,0.00184]
[1777977643851,75.45,80793.16,0.0,0.99999,0.0,0.00184]
[1777977644077,75.45,80793.16,0.0,0.99999,0.0,0.00184]
[1777977647581,75.45,80793.06,0.0,0.99999,0.0,0.00184]
[1777977647625,75.45,80792.7,0.0,0.99999,0.0,0.00184]
[1777977647824,75.45,80792.7,0.0,0.99999,0.0,0.00184]
[1777977649999,75.45,80792.74,0.0,0.99999,0.0,0.00184]
[1777977650080,75.45,80792.74,0.0,0.99999,0.0,0.00184]
[1777977655680,75.45,80794.13,0.0,0.99999,0.0,0.00184]
[1777977661723,75.45,80794.57,0.0,0.99999,0.0,0.00183]
[1777977662583,75.45,80794.57,0.0,0.99999,0.0,0.00183]
[1777977662829,75.45,80794.94,0.0,0.99999,0.0,0.00183]
[1777977664662,75.45,80794.94,0.0,0.99999,0.0,0.00183]
[1777977664827,75.45,80796.75,0.0,0.99999,0.0,0.00183]
[1777977664866,75.45,80797.69,0.0,0.99999,0.0,0.00183]
[1777977665750,75.45,80800.43,0.0,0.99999,0.0,0.00182]
[1777977669113,75.45,80802.14,0.0,0.99999,0.0,0.00181]
[1777977669327,75.45,80802.14,0.0,0.99999,0.0,0.00181]
[1777977670786,75.45,80807.98,0.0,0.99999,0.0,0.0018]
[1777977673470,75.45,80808.45,0.0,0.99999,0.0,0.0018]
[1777977673579,75.45,80808.45,0.0,0.99999,0.0,0.0018]
[1777977673678,75.45,80810.12,0.0,0.99999,0.0,0.00179]
[1777977673807,75.45,80813.84,0.0,0.99999,0.0,0.00179]
[1777977675929,75.45,80814.32,0.0,0.99999,0.0,0.00178]
[1777977676077,75.45,80814.32,0.0,0.99999,0.0,0.00178]
[1777977676174,75.45,80816.42,0.0,0.99999,0.0,0.00178]
[1777977678843,75.45,80818.86,0.0,0.99999,0.0,0.00177]
[1777977684577,75.45,80817.59,0.0,0.99999,0.0,0.00178]
[1777977684606,75.45,80817.59,0.0,0.99999,0.0,0.00178]
[1777977684829,75.45,80817.59,0.0,0.99999,0.0,0.00178]
[1777977685898,75.45,80817.59,0.0,0.99999,0.0,0.00178]
[1777977686075,75.45,80817.59,0.0,0.99999,0.0,0.00178]
[1777977691934,75.45,80817.98,0.0,0.99999,0.0,0.00176]
[1777977693361,75.45,80817.98,0.0,0.99999,0.0,0.00176]
[1777977693576,75.45,80817.98,0.0,0.99999,0.0,0.00176]
[1777977695944,75.45,80818.63,0.0,0.99999,0.0,0.00176]
[1777977696081,75.45,80818.63,0.0,0.99999,0.0,0.00176]
[1777977696183,75.45,80818.96,0.0,0.99999,0.0,0.00176]
[1777977703011,75.45,80821.4,0.0,0.99999,0.0,0.00175]
[1777977707038,75.45,80819.2,0.0,0.99999,0.0,0.00176]
[1777977713081,75.45,80818.63,0.0,0.99999,0.0,0.00176]
[1777977714088,75.45,80821.47,0.0,0.99999,0.0,0.00175]
[1777977716101,75.45,80819.6,0.0,0.99999,0.0,0.00176]
[1777977721138,75.45,80818.58,0.0,0.99999,0.0,0.00176]
[1777977722145,75.45,80816.73,0.0,0.99999,0.0,0.00176]
[1777977727180,75.45,80816.09,0.0,0.99999,0.0,0.00177]
[1777977732215,75.45,80816.03,0.0,0.99999,0.0,0.00177]
[1777977735237,75.45,80813.66,0.0,0.99999,0.0,0.00177]
[1777977736242,75.45,80811.19,0.0,0.99999,0.0,0.00178]
[1777977737250,75.45,80808.08,0.0,0.99999,0.0,0.00179]
[1777977742285,75.45,80808.74,0.0,0.99999,0.0,0.00178]
[1777977749334,75.45,80808.86,0.0,0.99999,0.0,0.00178]
[1777977751348,75.45,80809.55,0.0,0.99999,0.0,0.00177]
[1777977755376,75.45,80812.25,0.0,0.99999,0.0,0.00176]
[1777977760411,75.45,80812.49,0.0,0.99999,0.0,0.00176]
[1777977762425,75.45,80809.3,0.0,0.99999,0.0,0.00177]
[1777977767460,75.45,80808.57,0.0,0.99999,0.0,0.00177]
[1777977772494,75.45,80808.91,0.0,0.99999,0.0,0.00177]
[1777977777530,75.45,80809.47,0.0,0.99999,0.0,0.00177]
[1777977782565,75.45,80806.99,0.0,0.99999,0.0,0.00178]
[1777977784579,75.45,80808.82,0.0,0.99999,0.0,0.00177]
[1777977789614,75.45,80809.7,0.0,0.99999,0.0,0.00177]
[1777977791628,75.45,80813.94,0.0,0.99999,0.0,0.00176]
[1777977792635,75.45,80818.62,0.0,0.99999,0.0,0.00175]
[1777977795656,75.45,80821.37,0.0,0.99999,0.0,0.00174]
[1777977797670,75.45,80823.89,0.0,0.99999,0.0,0.00173]
[1777977798676,75.45,80827.04,0.0,0.99999,0.0,0.00173]
[1777977803713,75.45,80826.86,0.0,0.99999,0.0,0.00173]
[1777977808748,75.45,80828.54,0.0,0.99999,0.0,0.00172]
[1777977811769,75.45,80828.46,0.0,0.99999,0.0,0.00171]
[1777977816804,75.45,80828.92,0.0,0.99999,0.0,0.00171]
[1777977817811,75.45,80826.94,0.0,0.99999,0.0,0.00171]
[1777977822846,75.45,80826.62,0.0,0.99999,0.0,0.00171]
[1777977824860,75.45,80823.11,0.0,0.99999,0.0,0.00172]
[1777977825866,75.45,80816.87,0.0,0.99999,0.0,0.00174]
[1777977827881,75.45,80816.5,0.0,0.99999,0.0,0.00174]
[1777977828888,75.45,80818.81,0.0,0.99999,0.0,0.00173]
[1777977832916,75.45,80821.29,0.0,0.99999,0.0,0.00173]
[1777977833924,75.45,80823.14,0.0,0.99999,0.0,0.00172]
[1777977834932,75.45,80824.96,0.0,0.99999,0.0,0.00172]
[1777977839967,75.45,80825.72,0.0,0.99999,0.0,0.00172]
[1777977840974,75.45,80828.12,0.0,0.99999,0.0,0.00171]
[1777977853058,75.45,80828.06,0.0,0.99999,0.0,0.00171]
[1777977854066,75.45,80826.09,0.0,0.99999,0.0,0.00172]
[1777977861117,75.45,80824.94,0.0,0.99999,0.0,0.00172]
[1777977866152,75.45,80826.39,0.0,0.99999,0.0,0.00172]
[1777977871187,75.45,80826.16,0.0,0.99999,0.0,0.0017]
[1777977876221,75.45,80826.16,0.0,0.99999,0.0,0.0017]
[1777977881257,75.45,80826.01,0.0,0.99999,0.0,0.0017]
[1777977886293,75.45,80822.49,0.0,0.99999,0.0,0.00171]
[1777977888307,75.45,80820.45,0.0,0.99999,0.0,0.00172]
[1777977894349,75.45,80823.02,0.0,0.99999,0.0,0.00171]
[1777977899384,75.45,80823.23,0.0,0.99999,0.0,0.00171]
[1777977904419,75.45,80821.21,0.0,0.99999,0.0,0.00171]
[1777977909454,75.45,80822.01,0.0,0.99999,0.0,0.00171]
[1777977915496,75.45,80822.38,0.0,0.99999,0.0,0.00171]
[1777977920531,75.45,80822.39,0.0,0.99999,0.0,0.00171]
[1777977925566,75.45,80814.08,0.0,0.99999,0.0,0.00173]
[1777977930601,75.45,80812.54,0.0,0.99999,0.0,0.00174]
[1777977931608,75.45,80813.14,0.0,0.99999,0.0,0.00172]
[1777977936643,75.45,80813.9,0.0,0.99999,0.0,0.00172]
[1777977941677,75.45,80814.41,0.0,0.99999,0.0,0.00172]
[1777977947720,75.45,80814.76,0.0,0.99999,0.0,0.00172]
[1777977953762,75.45,80815.54,0.0,0.99999,0.0,0.00172]
[1777977957790,75.45,80818.21,0.0,0.99999,0.0,0.00171]
[1777977958797,75.45,80822.74,0.0,0.99999,0.0,0.0017]
[1777977963832,75.45,80823.08,0.0,0.99999,0.0,0.0017]
[1777977969874,75.45,80821.07,0.0,0.99999,0.0,0.0017]
[1777977974909,75.45,80821.52,0.0,0.99999,0.0,0.0017]
[1777977978937,75.45,80823.66,0.0,0.99999,0.0,0.0017]
[1777977979944,75.45,80825.96,0.0,0.99999,0.0,0.00169]
[1777977982965,75.45,80827.8,0.0,0.99999,0.0,0.00169]
[1777977988000,75.45,80826.14,0.0,0.99999,0.0,0.00169]
[1777977991021,75.45,80826.62,0.0,0.99999,0.0,0.00168]
[1777977996079,75.45,80826.78,0.0,0.99999,0.0,0.00168]
[1777978001658,75.45,80826.03,0.0,0.99999,0.0,0.00168]
[1777978007156,75.45,80826.03,0.0,0.99999,0.0,0.00168]
[1777978012191,75.45,80824.44,0.0,0.99999,0.0,0.00168]
[1777978017226,75.45,80823.29,0.0,0.99999,0.0,0.00168]
[1777978020246,75.45,80825.53,0.0,0.99999,0.0,0.00168]
[1777978025282,75.45,80825.39,0.0,0.99999,0.0,0.00168]
[1777978030317,75.45,80825.97,0.0,0.99999,0.0,0.00168]
[1777978035353,75.45,80826.04,0.0,0.99999,0.0,0.00168]
[1777978039380,75.45,80827.95,0.0,0.99999,0.0,0.00167]
[1777978044415,75.45,80827.7,0.0,0.99999,0.0,0.00167]
[1777978049451,75.45,80827.12,0.0,0.99999,0.0,0.00168]
[1777978051465,75.45,80827.4,0.0,0.99999,0.0,0.00166]
[1777978056500,75.45,80830.12,0.0,0.99999,0.0,0.00166]
[1777978058514,75.45,80827.7,0.0,0.99999,0.0,0.00166]
[1777978063549,75.45,80828.4,0.0,0.99999,0.0,0.00166]
[1777978068584,75.45,80828.22,0.0,0.99999,0.0,0.00166]
[1777978072612,75.45,80826.31,0.0,0.99999,0.0,0.00166]
[1777978078654,75.45,80826.75,0.0,0.99999,0.0,0.00166]
[1777978083688,75.45,80827.55,0.0,0.99999,0.0,0.00166]
[1777978088724,75.45,80828.99,0.0,0.99999,0.0,0.00166]
[1777978093761,75.45,80830.15,0.0,0.99999,0.0,0.00166]
[1777978098793,75.45,80829.28,0.0,0.99999,0.0,0.00166]
[1777978103828,75.45,80829.99,0.0,0.99999,0.0,0.00166]
[1777978105842,75.45,80832.53,0.0,0.99999,0.0,0.00165]
[1777978110877,75.45,80833.49,0.0,0.99999,0.0,0.00165]
[1777978111885,75.45,80832.86,0.0,0.99999,0.0,0.00164]
[1777978116920,75.45,80829.42,0.0,0.99999,0.0,0.00164]
[1777978118934,75.45,80827.58,0.0,0.99999,0.0,0.00165]
[1777978119941,75.45,80825.43,0.0,0.99999,0.0,0.00165]
[1777978124977,75.45,80827.63,0.0,0.99999,0.0,0.00165]
[1777978127998,75.45,80825.65,0.0,0.99999,0.0,0.00165]
[1777978133033,75.45,80826.24,0.0,0.99999,0.0,0.00165]
[1777978138068,75.45,80824.91,0.0,0.99999,0.0,0.00166]
[1777978139076,75.45,80822.75,0.0,0.99999,0.0,0.00166]
[1777978144111,75.45,80822.07,0.0,0.99999,0.0,0.00166]
[1777978147132,75.45,80824.5,0.0,0.99999,0.0,0.00166]
[1777978150153,75.45,80822.68,0.0,0.99999,0.0,0.00166]
[1777978153174,75.45,80826.12,0.0,0.99999,0.0,0.00165]
[1777978156195,75.45,80828.63,0.0,0.99999,0.0,0.00165]
[1777978157202,75.45,80824.35,0.0,0.99999,0.0,0.00166]
[1777978158209,75.45,80822.16,0.0,0.99999,0.0,0.00166]
[1777978159216,75.45,80818.63,0.0,0.99999,0.0,0.00167]
[1777978160223,75.45,80814.56,0.0,0.99999,0.0,0.00168]
[1777978165258,75.45,80813.45,0.0,0.99999,0.0,0.00168]
[1777978170293,75.45,80813.54,0.0,0.99999,0.0,0.00168]
[1777978172307,75.45,80813.8,0.0,0.99999,0.0,0.00167]
[1777978177344,75.45,80813.57,0.0,0.99999,0.0,0.00167]
[1777978179358,75.45,80809.23,0.0,0.99999,0.0,0.00168]
[1777978184451,75.45,80810.61,0.0,0.99999,0.0,0.00168]
[1777978189486,75.45,80810.67,0.0,0.99999,0.0,0.00168]
[1777978191500,75.45,80812.8,0.0,0.99999,0.0,0.00167]
[1777978197541,75.45,80812.73,0.0,0.99999,0.0,0.00167]
[1777978202577,75.45,80811.13,0.0,0.99999,0.0,0.00168]
[1777978204591,75.45,80808.49,0.0,0.99999,0.0,0.00168]
[1777978209626,75.45,80808.66,0.0,0.99999,0.0,0.00168]
[1777978211640,75.45,80813.18,0.0,0.99999,0.0,0.00167]
[1777978212646,75.45,80816.81,0.0,0.99999,0.0,0.00166]
[1777978217682,75.45,80815.66,0.0,0.99999,0.0,0.00166]
[1777978218689,75.45,80811.98,0.0,0.99999,0.0,0.00167]
[1777978219696,75.45,80810.13,0.0,0.99999,0.0,0.00168]
[1777978224731,75.45,80810.06,0.0,0.99999,0.0,0.00168]
[1777978228759,75.45,80806.64,0.0,0.99999,0.0,0.00169]
[1777978231780,75.45,80805.11,0.0,0.99999,0.0,0.00168]
[1777978236817,75.45,80804.75,0.0,0.99999,0.0,0.00168]
[1777978241852,75.45,80806.46,0.0,0.99999,0.0,0.00167]
[1777978246887,75.45,80806.61,0.0,0.99999,0.0,0.00167]
[1777978253936,75.45,80806.62,0.0,0.99999,0.0,0.00167]
[1777978257964,75.45,80809.69,0.0,0.99999,0.0,0.00167]
[1777978258971,75.45,80807.62,0.0,0.99999,0.0,0.00167]
[1777978266022,75.45,80807.7,0.0,0.99999,0.0,0.00167]
[1777978271057,75.45,80806.44,0.0,0.99999,0.0,0.00167]
[1777978276092,75.45,80806.29,0.0,0.99999,0.0,0.00167]
[1777978286161,75.45,80805.49,0.0,0.99999,0.0,0.00168]
[1777978291197,75.45,80803.98,0.0,0.99999,0.0,0.00167]
[1777978296232,75.45,80804.54,0.0,0.99999,0.0,0.00167]
[1777978298246,75.45,80800.09,0.0,0.99999,0.0,0.00168]
[1777978299253,75.45,80798.2,0.0,0.99999,0.0,0.00168]
[1777978304288,75.45,80798.14,0.0,0.99999,0.0,0.00168]
[1777978310329,75.45,80797.47,0.0,0.99999,0.0,0.00168]
[1777978313351,75.45,80789.01,0.0,0.99999,0.0,0.0017]
[1777978314357,75.45,80784.84,0.0,0.99999,0.0,0.00171]
[1777978315365,75.45,80780.69,0.0,0.99999,0.0,0.00172]
[1777978316371,75.45,80777.07,0.0,0.99999,0.0,0.00173]
[1777978317379,75.45,80785.23,0.0,0.99999,0.0,0.00171]
[1777978318386,75.45,80789.26,0.0,0.99999,0.0,0.0017]
[1777978320400,75.45,80788.61,0.0,0.99999,0.0,0.0017]
[1777978329463,75.45,80787.83,0.0,0.99999,0.0,0.00171]
[1777978330449,75.45,80787.83,0.0,0.99999,0.0,0.00171]
[1777978333987,75.45,80786.17,0.0,0.99999,0.0,0.00171]
[1777978334089,75.45,80786.17,0.0,0.99999,0.0,0.00171]
[1777978334179,75.45,80785.59,0.0,0.99999,0.0,0.00171]
[1777978340540,75.45,80786.28,0.0,0.99999,0.0,0.00171]
[1777978345576,75.45,80786.25,0.0,0.99999,0.0,0.00171]
[1777978351235,75.45,80785.93,0.0,0.99999,0.0,0.00171]
[1777978351327,75.45,80785.93,0.0,0.99999,0.0,0.00171]
[1777978351399,75.45,80785.93,0.0,0.99999,0.0,0.00171]
[1777978351427,75.45,80785.93,0.0,0.99999,0.0,0.0017]
[1777978351576,75.45,80785.93,0.0,0.99999,0.0,0.0017]
[1777978353631,75.45,80787.85,0.0,0.99999,0.0,0.00169]
[1777978358667,75.45,80786.32,0.0,0.99999,0.0,0.0017]
[1777978359674,75.45,80784.13,0.0,0.99999,0.0,0.0017]
[1777978361232,75.45,80784.13,0.0,0.99999,0.0,0.0017]
[1777978361335,75.45,80784.13,0.0,0.99999,0.0,0.0017]
[1777978361363,75.45,80783.72,0.0,0.99999,0.0,0.0017]
[1777978361580,75.45,80783.72,0.0,0.99999,0.0,0.0017]
[1777978361825,75.45,80783.72,0.0,0.99999,0.0,0.0017]
[1777978366723,75.45,80779.88,0.0,0.99999,0.0,0.00171]
[1777978369089,75.45,80780.64,0.0,0.99999,0.0,0.00171]
[1777978369336,75.45,80780.64,0.0,0.99999,0.0,0.00171]
[1777978369412,75.45,80780.73,0.0,0.99999,0.0,0.00171]
[1777978369561,75.45,80780.73,0.0,0.99999,0.0,0.00171]
[1777978369580,75.45,80780.73,0.0,0.99999,0.0,0.00171]
[1777978374782,75.45,80778.72,0.0,0.99999,0.0,0.00171]
[1777978378063,75.45,80778.83,0.0,0.99999,0.0,0.00171]
[1777978378088,75.45,80778.83,0.0,0.99999,0.0,0.00171]
[1777978378112,75.45,80777.54,0.0,0.99999,0.0,0.00172]
[1777978378568,75.45,80777.54,0.0,0.99999,0.0,0.00172]
[1777978378581,75.45,80777.54,0.0,0.99999,0.0,0.00172]
[1777978383848,75.45,80776.75,0.0,0.99999,0.0,0.00172]
[1777978384812,75.45,80776.75,0.0,0.99999,0.0,0.00172]
[1777978384835,75.45,80776.75,0.0,0.99999,0.0,0.00172]
[1777978385045,75.45,80776.75,0.0,0.99999,0.0,0.00172]
[1777978385082,75.45,80776.75,0.0,0.99999,0.0,0.00172]
[1777978385128,75.45,80778.14,0.0,0.99999,0.0,0.00172]
[1777978390897,75.45,80776.82,0.0,0.99999,0.0,0.00172]
[1777978395932,75.45,80776.46,0.0,0.99999,0.0,0.00172]
[1777978398953,75.45,80778.73,0.0,0.99999,0.0,0.00171]
[1777978403330,75.45,80777.47,0.0,0.99999,0.0,0.00172]
[1777978403431,75.45,80775.47,0.0,0.99999,0.0,0.00172]
[1777978403585,75.45,80775.47,0.0,0.99999,0.0,0.00172]
[1777978403988,75.45,80769.01,0.0,0.99999,0.0,0.00174]
[1777978404995,75.45,80761.48,0.0,0.99999,0.0,0.00176]
[1777978405751,75.45,80761.48,0.0,0.99999,0.0,0.00176]
[1777978405834,75.45,80761.48,0.0,0.99999,0.0,0.00176]
[1777978406001,75.45,80758.53,0.0,0.99999,0.0,0.00176]
[1777978409023,75.45,80756.42,0.0,0.99999,0.0,0.00177]
[1777978411037,75.45,80755.32,0.0,0.99999,0.0,0.00176]
[1777978412044,75.45,80749.62,0.0,0.99999,0.0,0.00177]
[1777978413051,75.45,80744.9,0.0,0.99999,0.0,0.00179]
[1777978414058,75.45,80742.07,0.0,0.99999,0.0,0.00179]
[1777978417926,75.45,80742.55,0.0,0.99999,0.0,0.00179]
[1777978418081,75.45,80742.55,0.0,0.99999,0.0,0.00179]
[1777978418497,75.45,80742.55,0.0,0.99999,0.0,0.00179]
[1777978418090,75.45,80742.64,0.0,0.99999,0.0,0.00179]
[1777978418575,75.45,80742.64,0.0,0.99999,0.0,0.00179]
[1777978422118,75.45,80739.32,0.0,0.99999,0.0,0.0018]
[1777978424132,75.45,80736.64,0.0,0.99999,0.0,0.00181]
[1777978425139,75.45,80739.49,0.0,0.99999,0.0,0.0018]
[1777978425859,75.45,80739.49,0.0,0.99999,0.0,0.0018]
[1777978426083,75.45,80739.49,0.0,0.99999,0.0,0.0018]
[1777978426145,75.45,80741.99,0.0,0.99999,0.0,0.00179]
[1777978426724,75.45,80741.99,0.0,0.99999,0.0,0.00179]
[1777978426831,75.45,80741.99,0.0,0.99999,0.0,0.00179]
[1777978432188,75.45,80742.17,0.0,0.99999,0.0,0.00179]
[1777978437223,75.45,80743.09,0.0,0.99999,0.0,0.00179]
[1777978440388,75.45,80743.4,0.0,0.99999,0.0,0.00179]
[1777978440490,75.45,80743.23,0.0,0.99999,0.0,0.00179]
[1777978440584,75.45,80743.23,0.0,0.99999,0.0,0.00179]
[1777978440705,75.45,80743.23,0.0,0.99999,0.0,0.00179]
[1777978440832,75.45,80743.23,0.0,0.99999,0.0,0.00179]
[1777978441251,75.45,80742.12,0.0,0.99999,0.0,0.00179]
[1777978446286,75.45,80741.93,0.0,0.99999,0.0,0.00179]
[1777978451321,75.45,80743.59,0.0,0.99999,0.0,0.00179]
[1777978453334,75.45,80745.52,0.0,0.99999,0.0,0.00178]
[1777978453667,75.45,80745.52,0.0,0.99999,0.0,0.00178]
[1777978453828,75.45,80745.52,0.0,0.99999,0.0,0.00178]
[1777978454208,75.45,80745.52,0.0,0.99999,0.0,0.00178]
[1777978454331,75.45,80745.52,0.0,0.99999,0.0,0.00178]
[1777978454427,75.45,80745.52,0.0,0.99999,0.0,0.00178]
[1777978456356,75.45,80743.69,0.0,0.99999,0.0,0.00179]
[1777978457362,75.45,80740.69,0.0,0.99999,0.0,0.0018]
[1777978458370,75.45,80738.72,0.0,0.99999,0.0,0.0018]
[1777978459005,75.45,80738.72,0.0,0.99999,0.0,0.0018]
[1777978459082,75.45,80738.72,0.0,0.99999,0.0,0.0018]
[1777978459418,75.45,80738.72,0.0,0.99999,0.0,0.0018]
[1777978459504,75.45,80736.75,0.0,0.99999,0.0,0.00181]
[1777978459583,75.45,80736.75,0.0,0.99999,0.0,0.00181]
[1777978463405,75.45,80734.03,0.0,0.99999,0.0,0.00181]
[1777978468440,75.45,80734.09,0.0,0.99999,0.0,0.00181]
[1777978470454,75.45,80735.86,0.0,0.99999,0.0,0.00181]
[1777978471461,75.45,80735.78,0.0,0.99999,0.0,0.00179]
[1777978471961,75.45,80735.78,0.0,0.99999,0.0,0.00179]
[1777978472082,75.45,80735.78,0.0,0.99999,0.0,0.00179]
[1777978472348,75.45,80735.78,0.0,0.99999,0.0,0.00179]
[1777978472577,75.45,80735.71,0.0,0.99999,0.0,0.0018]
[1777978479517,75.45,80734.65,0.0,0.99999,0.0,0.0018]
[1777978479834,75.45,80734.65,0.0,0.99999,0.0,0.0018]
[1777978480081,75.45,80734.65,0.0,0.99999,0.0,0.0018]
[1777978480192,75.45,80734.65,0.0,0.99999,0.0,0.0018]
[1777978480326,75.45,80734.65,0.0,0.99999,0.0,0.0018]
[1777978480524,75.45,80735.42,0.0,0.99999,0.0,0.0018]
[1777978484552,75.45,80733.69,0.0,0.99999,0.0,0.0018]
[1777978488152,75.45,80732.35,0.0,0.99999,0.0,0.0018]
[1777978488335,75.45,80732.35,0.0,0.99999,0.0,0.0018]
[1777978488580,75.45,80730.14,0.0,0.99999,0.0,0.00181]
[1777978488688,75.45,80730.14,0.0,0.99999,0.0,0.00181]
[1777978488833,75.45,80730.14,0.0,0.99999,0.0,0.00181]
[1777978497643,75.45,80728.26,0.0,0.99999,0.0,0.00181]
[1777978502053,75.45,80727.76,0.0,0.99999,0.0,0.00182]
[1777978502079,75.45,80727.76,0.0,0.99999,0.0,0.00182]
[1777978502464,75.45,80727.76,0.0,0.99999,0.0,0.00182]
[1777978502581,75.45,80727.76,0.0,0.99999,0.0,0.00182]
[1777978502561,75.45,80727.08,0.0,0.99999,0.0,0.00182]
[1777978507713,75.45,80727.34,0.0,0.99999,0.0,0.00182]
[1777978510734,75.45,80733.55,0.0,0.99999,0.0,0.0018]
[1777978511741,75.45,80743.56,0.0,0.99999,0.0,0.00178]
[1777978512633,75.45,80743.56,0.0,0.99999,0.0,0.00178]
[1777978512826,75.45,80743.56,0.0,0.99999,0.0,0.00178]
[1777978513164,75.45,80743.56,0.0,0.99999,0.0,0.00178]
[1777978513328,75.45,80743.56,0.0,0.99999,0.0,0.00178]
[1777978513387,75.45,80742.57,0.0,0.99999,0.0,0.00178]
[1777978515769,75.45,80744.69,0.0,0.99999,0.0,0.00177]
[1777978517026,75.45,80744.69,0.0,0.99999,0.0,0.00177]
[1777978517086,75.45,80744.69,0.0,0.99999,0.0,0.00177]
[1777978517116,75.45,80746.44,0.0,0.99999,0.0,0.00177]
[1777978519757,75.45,80746.8,0.0,0.99999,0.0,0.00177]
[1777978519827,75.45,80746.8,0.0,0.99999,0.0,0.00177]
[1777978519859,75.45,80745.21,0.0,0.99999,0.0,0.00177]
[1777978524832,75.45,80743.47,0.0,0.99999,0.0,0.00178]
[1777978526197,75.45,80743.47,0.0,0.99999,0.0,0.00178]
[1777978526333,75.45,80743.47,0.0,0.99999,0.0,0.00178]
[1777978531625,75.45,80742.54,0.0,0.99999,0.0,0.00178]
[1777978530874,75.45,80736.43,0.0,0.99999,0.0,0.00179]
[1777978531835,75.45,80736.43,0.0,0.99999,0.0,0.00179]
[1777978532366,75.45,80736.43,0.0,0.99999,0.0,0.00179]
[1777978532588,75.45,80736.43,0.0,0.99999,0.0,0.00179]
[1777978532594,75.45,80729.41,0.0,0.99999,0.0,0.0018]
[1777978532888,75.45,80731.22,0.0,0.99999,0.0,0.00179]
[1777978537989,75.45,80730.44,0.0,0.99999,0.0,0.00179]
[1777978538080,75.45,80730.44,0.0,0.99999,0.0,0.00179]
[1777978538224,75.45,80730.44,0.0,0.99999,0.0,0.00179]
[1777978538332,75.45,80730.44,0.0,0.99999,0.0,0.00179]
[1777978538424,75.45,80732.91,0.0,0.99999,0.0,0.00179]
[1777978538930,75.45,80737.78,0.0,0.99999,0.0,0.00178]
[1777978540944,75.45,80740.33,0.0,0.99999,0.0,0.00177]
[1777978545979,75.45,80739.77,0.0,0.99999,0.0,0.00177]
[1777978551013,75.45,80748.19,0.0,0.99999,0.0,0.00175]
[1777978551946,75.45,80748.19,0.0,0.99999,0.0,0.00175]
[1777978552076,75.45,80748.19,0.0,0.99999,0.0,0.00175]
[1777978552119,75.45,80754.88,0.0,0.99999,0.0,0.00173]
[1777978553561,75.45,80754.88,0.0,0.99999,0.0,0.00173]
[1777978553577,75.45,80754.88,0.0,0.99999,0.0,0.00173]
[1777978559070,75.45,80753.96,0.0,0.99999,0.0,0.00174]
[1777978560078,75.45,80750.95,0.0,0.99999,0.0,0.00174]
[1777978561203,75.45,80750.95,0.0,0.99999,0.0,0.00174]
[1777978561327,75.45,80750.95,0.0,0.99999,0.0,0.00174]
[1777978561380,75.45,80747.92,0.0,0.99999,0.0,0.00175]
[1777978561806,75.45,80747.92,0.0,0.99999,0.0,0.00175]
[1777978561832,75.45,80747.92,0.0,0.99999,0.0,0.00175]
[1777978562092,75.45,80745.45,0.0,0.99999,0.0,0.00176]
[1777978565113,75.45,80744.15,0.0,0.99999,0.0,0.00176]
[1777978567546,75.45,80743.59,0.0,0.99999,0.0,0.00176]
[1777978567581,75.45,80743.59,0.0,0.99999,0.0,0.00176]
[1777978567574,75.45,80744.46,0.0,0.99999,0.0,0.00176]
[1777978567973,75.45,80744.46,0.0,0.99999,0.0,0.00176]
[1777978568083,75.45,80744.46,0.0,0.99999,0.0,0.00176]
[1777978568134,75.45,80744.34,0.0,0.99999,0.0,0.00176]
[1777978573518,75.45,80743.7,0.0,0.99999,0.0,0.00176]
[1777978573577,75.45,80743.7,0.0,0.99999,0.0,0.00176]
[1777978573619,75.45,80744.43,0.0,0.99999,0.0,0.00176]
[1777978574398,75.45,80744.43,0.0,0.99999,0.0,0.00176]
[1777978574577,75.45,80744.43,0.0,0.99999,0.0,0.00176]
[1777978575183,75.45,80740.23,0.0,0.99999,0.0,0.00177]
[1777978577197,75.45,80739.07,0.0,0.99999,0.0,0.00177]
[1777978586259,75.45,80738.08,0.0,0.99999,0.0,0.00178]
[1777978587267,75.45,80740.24,0.0,0.99999,0.0,0.00177]
[1777978588478,75.45,80740.24,0.0,0.99999,0.0,0.00177]
[1777978588577,75.45,80740.24,0.0,0.99999,0.0,0.00177]
[1777978588579,75.45,80743.36,0.0,0.99999,0.0,0.00176]
[1777978589374,75.45,80743.36,0.0,0.99999,0.0,0.00176]
[1777978589584,75.45,80743.36,0.0,0.99999,0.0,0.00176]
[1777978594316,75.45,80747.91,0.0,0.99999,0.0,0.00174]
[1777978594708,75.45,80747.91,0.0,0.99999,0.0,0.00174]
[1777978594827,75.45,80747.91,0.0,0.99999,0.0,0.00174]
[1777978595323,75.45,80749.75,0.0,0.99999,0.0,0.00173]
[1777978596421,75.45,80749.75,0.0,0.99999,0.0,0.00173]
[1777978596574,75.45,80749.75,0.0,0.99999,0.0,0.00173]
[1777978596676,75.45,80750.22,0.0,0.99999,0.0,0.00173]
[1777978598344,75.45,80754.18,0.0,0.99999,0.0,0.00172]
[1777978598914,75.45,80754.18,0.0,0.99999,0.0,0.00172]
[1777978599077,75.45,80754.18,0.0,0.99999,0.0,0.00172]
[1777978604386,75.45,80752.62,0.0,0.99999,0.0,0.00173]
[1777978605650,75.45,80752.62,0.0,0.99999,0.0,0.00173]
[1777978605688,75.45,80752.28,0.0,0.99999,0.0,0.00173]
[1777978605830,75.45,80752.28,0.0,0.99999,0.0,0.00173]
[1777978606090,75.45,80752.28,0.0,0.99999,0.0,0.00173]
[1777978606332,75.45,80752.28,0.0,0.99999,0.0,0.00173]
[1777978606399,75.45,80752.72,0.0,0.99999,0.0,0.00173]
[1777978611435,75.45,80752.73,0.0,0.99999,0.0,0.00173]
[1777978612307,75.45,80752.73,0.0,0.99999,0.0,0.00173]
[1777978612328,75.45,80752.73,0.0,0.99999,0.0,0.00173]
[1777978612441,75.45,80753.49,0.0,0.99999,0.0,0.00172]
[1777978613090,75.45,80753.49,0.0,0.99999,0.0,0.00172]
[1777978613335,75.45,80753.49,0.0,0.99999,0.0,0.00172]
[1777978614455,75.45,80757.16,0.0,0.99999,0.0,0.00172]
[1777978619491,75.45,80757.74,0.0,0.99999,0.0,0.00171]
[1777978621505,75.45,80755.47,0.0,0.99999,0.0,0.00172]
[1777978623314,75.45,80755.33,0.0,0.99999,0.0,0.00172]
[1777978624380,75.45,80754.93,0.0,0.99999,0.0,0.00172]
[1777978624581,75.45,80754.93,0.0,0.99999,0.0,0.00172]
[1777978630597,75.45,80755.3,0.0,0.99999,0.0,0.00172]
[1777978630676,75.45,80753.25,0.0,0.99999,0.0,0.00172]
[1777978630837,75.45,80753.25,0.0,0.99999,0.0,0.00172]
[1777978632582,75.45,80748.79,0.0,0.99999,0.0,0.00174]
[1777978633589,75.45,80745.05,0.0,0.99999,0.0,0.00174]
[1777978634379,75.45,80745.05,0.0,0.99999,0.0,0.00174]
[1777978634580,75.45,80745.05,0.0,0.99999,0.0,0.00174]
[1777978634596,75.45,80742.3,0.0,0.99999,0.0,0.00175]
[1777978635603,75.45,80741.07,0.0,0.99999,0.0,0.00175]
[1777978636610,75.45,80739.9,0.0,0.99999,0.0,0.00176]
[1777978638624,75.45,80741.81,0.0,0.99999,0.0,0.00175]
[1777978639406,75.45,80741.81,0.0,0.99999,0.0,0.00175]
[1777978639577,75.45,80741.81,0.0,0.99999,0.0,0.00175]
[1777978640638,75.45,80745.58,0.0,0.99999,0.0,0.00174]
[1777978641645,75.45,80751.03,0.0,0.99999,0.0,0.00173]
[1777978642229,75.45,80751.03,0.0,0.99999,0.0,0.00173]
[1777978642326,75.45,80751.03,0.0,0.99999,0.0,0.00173]
[1777978642652,75.45,80752.43,0.0,0.99999,0.0,0.00173]
[1777978643659,75.45,80755.01,0.0,0.99999,0.0,0.00172]
[1777978649247,75.45,80755.32,0.0,0.99999,0.0,0.00172]
[1777978649328,75.45,80755.32,0.0,0.99999,0.0,0.00172]
[1777978651566,75.45,80755.47,0.0,0.99999,0.0,0.00172]
[1777978651715,75.45,80759.53,0.0,0.99999,0.0,0.0017]
[1777978652722,75.45,80765.05,0.0,0.99999,0.0,0.00168]
[1777978653729,75.45,80766.35,0.0,0.99999,0.0,0.00168]
[1777978653829,75.45,80766.35,0.0,0.99999,0.0,0.00168]
[1777978654737,75.45,80767.53,0.0,0.99999,0.0,0.00168]
[1777978655744,75.45,80777.76,0.0,0.99999,0.0,0.00165]
[1777978656323,75.45,80777.76,0.0,0.99999,0.0,0.00165]
[1777978656584,75.45,80777.76,0.0,0.99999,0.0,0.00165]
[1777978656751,75.45,80783.13,0.0,0.99999,0.0,0.00164]
[1777978657758,75.45,80783.83,0.0,0.99999,0.0,0.00164]
[1777978660779,75.45,80787.43,0.0,0.99999,0.0,0.00163]
[1777978661786,75.45,80799.65,0.0,0.99999,0.0,0.0016]
[1777978663232,75.45,80800.77,0.0,0.99999,0.0,0.0016]
[1777978663835,75.45,80800.77,0.0,0.99999,0.0,0.0016]
[1777978664250,75.45,80801.11,0.0,0.99999,0.0,0.0016]
[1777978666461,75.45,80801.15,0.0,0.99999,0.0,0.0016]
[1777978666579,75.45,80801.15,0.0,0.99999,0.0,0.0016]
[1777978667827,75.45,80801.54,0.0,0.99999,0.0,0.0016]
[1777978667905,75.45,80801.6,0.0,0.99999,0.0,0.0016]
[1777978670849,75.45,80804.6,0.0,0.99999,0.0,0.00159]
[1777978671856,75.45,80808.43,0.0,0.99999,0.0,0.00158]
[1777978673875,75.45,80810.84,0.0,0.99999,0.0,0.00158]
[1777978676213,75.45,80811.17,0.0,0.99999,0.0,0.00158]
[1777978676328,75.45,80811.17,0.0,0.99999,0.0,0.00158]
[1777978678910,75.45,80809.26,0.0,0.99999,0.0,0.00158]
[1777978679917,75.45,80813.97,0.0,0.99999,0.0,0.00157]
[1777978681417,75.45,80813.97,0.0,0.99999,0.0,0.00157]
[1777978681577,75.45,80813.97,0.0,0.99999,0.0,0.00157]
[1777978681677,75.45,80816.59,0.0,0.99999,0.0,0.00156]
[1777978682349,75.45,80816.59,0.0,0.99999,0.0,0.00156]
[1777978682580,75.45,80816.59,0.0,0.99999,0.0,0.00156]
[1777978682677,75.45,80816.48,0.0,0.99999,0.0,0.00156]
[1777978687973,75.45,80817.78,0.0,0.99999,0.0,0.00156]
[1777978691296,75.45,80819.43,0.0,0.99999,0.0,0.00156]
[1777978691331,75.45,80819.43,0.0,0.99999,0.0,0.00156]
[1777978692819,75.45,80821.09,0.0,0.99999,0.0,0.00155]
[1777978692828,75.45,80821.09,0.0,0.99999,0.0,0.00155]
[1777978693008,75.45,80821.42,0.0,0.99999,0.0,0.00155]
[1777978697227,75.45,80821.39,0.0,0.99999,0.0,0.00155]
[1777978697329,75.45,80821.39,0.0,0.99999,0.0,0.00155]
[1777978705092,75.45,80824.69,0.0,0.99999,0.0,0.00155]
[1777978706704,75.45,80824.69,0.0,0.99999,0.0,0.00155]
[1777978706837,75.45,80825.98,0.0,0.99999,0.0,0.00154]
[1777978707075,75.45,80825.98,0.0,0.99999,0.0,0.00154]
[1777978707332,75.45,80825.98,0.0,0.99999,0.0,0.00154]
[1777978707427,75.45,80827.23,0.0,0.99999,0.0,0.00154]
[1777978709120,75.45,80831.41,0.0,0.99999,0.0,0.00153]
[1777978711490,75.45,80831.17,0.0,0.99999,0.0,0.00153]
[1777978711585,75.45,80831.17,0.0,0.99999,0.0,0.00153]
[1777978711686,75.45,80831.24,0.0,0.99999,0.0,0.00152]
[1777978713148,75.45,80827.19,0.0,0.99999,0.0,0.00153]
[1777978718023,75.45,80827.57,0.0,0.99999,0.0,0.00153]
[1777978718075,75.45,80827.57,0.0,0.99999,0.0,0.00153]
[1777978718183,75.45,80825.09,0.0,0.99999,0.0,0.00153]
[1777978720972,75.45,80825.67,0.0,0.99999,0.0,0.00153]
[1777978721077,75.45,80825.67,0.0,0.99999,0.0,0.00153]
[1777978728253,75.45,80825.99,0.0,0.99999,0.0,0.00153]
[1777978729136,75.45,80825.99,0.0,0.99999,0.0,0.00153]
[1777978729327,75.45,80825.99,0.0,0.99999,0.0,0.00153]
[1777978729501,75.45,80825.99,0.0,0.99999,0.0,0.00153]
[1777978729583,75.45,80825.99,0.0,0.99999,0.0,0.00153]
[1777978729584,75.45,80825.69,0.0,0.99999,0.0,0.00153]
[1777978735302,75.45,80825.93,0.0,0.99999,0.0,0.00153]
[1777978740447,75.45,80826.11,0.0,0.99999,0.0,0.00153]
[1777978740576,75.45,80826.11,0.0,0.99999,0.0,0.00153]
[1777978746380,75.45,80824.99,0.0,0.99999,0.0,0.00153]
[1777978747387,75.45,80826.96,0.0,0.99999,0.0,0.00153]
[1777978748229,75.45,80826.96,0.0,0.99999,0.0,0.00153]
[1777978748326,75.45,80826.96,0.0,0.99999,0.0,0.00153]
[1777978749380,75.45,80827.92,0.0,0.99999,0.0,0.00153]
[1777978749578,75.45,80827.92,0.0,0.99999,0.0,0.00153]
[1777978749583,75.45,80827.32,0.0,0.99999,0.0,0.00153]
[1777978752422,75.45,80829.79,0.0,0.99999,0.0,0.00152]
[1777978754436,75.45,80832.79,0.0,0.99999,0.0,0.00152]
[1777978755835,75.45,80832.79,0.0,0.99999,0.0,0.00152]
[1777978756079,75.45,80832.8,0.0,0.99999,0.0,0.00152]
[1777978760478,75.45,80829.61,0.0,0.99999,0.0,0.00152]
[1777978761057,75.45,80829.61,0.0,0.99999,0.0,0.00152]
[1777978761081,75.45,80829.61,0.0,0.99999,0.0,0.00152]
[1777978761097,75.45,80829.61,0.0,0.99999,0.0,0.00152]
[1777978762733,75.45,80829.61,0.0,0.99999,0.0,0.00152]
[1777978762825,75.45,80829.61,0.0,0.99999,0.0,0.00152]
[1777978766693,75.45,80828.96,0.0,0.99999,0.0,0.00153]
[1777978766837,75.45,80828.96,0.0,0.99999,0.0,0.00153]
[1777978766794,75.45,80826.38,0.0,0.99999,0.0,0.00153]
[1777978767162,75.45,80826.38,0.0,0.99999,0.0,0.00153]
[1777978767328,75.45,80826.38,0.0,0.99999,0.0,0.00153]
[1777978767527,75.45,80823.68,0.0,0.99999,0.0,0.00154]
[1777978771554,75.45,80823.46,0.0,0.99999,0.0,0.00153]
[1777978772642,75.45,80823.46,0.0,0.99999,0.0,0.00153]
[1777978772834,75.45,80823.46,0.0,0.99999,0.0,0.00153]
[1777978772739,75.45,80822.43,0.0,0.99999,0.0,0.00153]
[1777978774023,75.45,80822.86,0.0,0.99999,0.0,0.00153]
[1777978774078,75.45,80822.86,0.0,0.99999,0.0,0.00153]
[1777978779611,75.45,80823.69,0.0,0.99999,0.0,0.00153]
[1777978782632,75.45,80821.15,0.0,0.99999,0.0,0.00153]
[1777978783137,75.45,80821.15,0.0,0.99999,0.0,0.00153]
[1777978783326,75.45,80821.15,0.0,0.99999,0.0,0.00153]
[1777978784514,75.45,80821.15,0.0,0.99999,0.0,0.00153]
[1777978784578,75.45,80821.15,0.0,0.99999,0.0,0.00153]
[1777978784615,75.45,80821.15,0.0,0.99999,0.0,0.00153]
[1777978789682,75.45,80820.92,0.0,0.99999,0.0,0.00153]
[1777978795725,75.45,80822.14,0.0,0.99999,0.0,0.00153]
[1777978797894,75.45,80822.14,0.0,0.99999,0.0,0.00153]
[1777978798082,75.45,80822.72,0.0,0.99999,0.0,0.00153]
[1777978798745,75.45,80825.17,0.0,0.99999,0.0,0.00152]
[1777978800955,75.45,80824.26,0.0,0.99999,0.0,0.00152]
[1777978801096,75.45,80824.26,0.0,0.99999,0.0,0.00152]
[1777978801766,75.45,80828.25,0.0,0.99999,0.0,0.00152]
[1777978802773,75.45,80830.3,0.0,0.99999,0.0,0.00151]
[1777978807808,75.45,80831.45,0.0,0.99999,0.0,0.00151]
[1777978812843,75.45,80830.64,0.0,0.99999,0.0,0.00151]
[1777978818885,75.45,80830.24,0.0,0.99999,0.0,0.00151]
[1777978823920,75.45,80820.24,0.0,0.99999,0.0,0.00153]
[1777978824926,75.45,80818.26,0.0,0.99999,0.0,0.00154]
[1777978825934,75.45,80816.97,0.0,0.99999,0.0,0.00154]
[1777978828955,75.45,80819.27,0.0,0.99999,0.0,0.00153]
[1777978831976,75.45,80817.49,0.0,0.99999,0.0,0.00153]
[1777978837013,75.45,80817.23,0.0,0.99999,0.0,0.00153]
[1777978841108,75.45,80817.23,0.0,0.99999,0.0,0.00153]
[1777978841196,75.45,80811.73,0.0,0.99999,0.0,0.00154]
[1777978842051,75.45,80787.95,0.0,0.99999,0.0,0.00159]
[1777978843058,75.45,80787.48,0.0,0.99999,0.0,0.00159]
[1777978844626,75.45,80787.48,0.0,0.99999,0.0,0.00159]
[1777978846079,75.45,80784.24,0.0,0.99999,0.0,0.0016]
[1777978848093,75.45,80780.49,0.0,0.99999,0.0,0.00161]
[1777978851114,75.45,80778.51,0.0,0.99999,0.0,0.00161]
[1777978852598,75.45,80778.51,0.0,0.99999,0.0,0.00161]
[1777978855142,75.45,80780.86,0.0,0.99999,0.0,0.00161]
[1777978857158,75.45,80791.37,0.0,0.99999,0.0,0.00158]
[1777978858165,75.45,80794.5,0.0,0.99999,0.0,0.00158]
[1777978860179,75.45,80800.11,0.0,0.99999,0.0,0.00157]
[1777978861186,75.45,80811.78,0.0,0.99999,0.0,0.00154]
[1777978862195,75.45,80812.46,0.0,0.99999,0.0,0.00154]
[1777978863091,75.45,80812.46,0.0,0.99999,0.0,0.00154]
[1777978863330,75.45,80812.46,0.0,0.99999,0.0,0.00154]
[1777978863377,75.45,80812.5,0.0,0.99999,0.0,0.00154]
[1777978868236,75.45,80808.55,0.0,0.99999,0.0,0.00155]
[1777978869243,75.45,80806.76,0.0,0.99999,0.0,0.00155]
[1777978872265,75.45,80803.02,0.0,0.99999,0.0,0.00156]
[1777978877300,75.45,80805.05,0.0,0.99999,0.0,0.00155]
[1777978878307,75.45,80808.31,0.0,0.99999,0.0,0.00155]
[1777978881328,75.45,80816.35,0.0,0.99999,0.0,0.00153]
[1777978882335,75.45,80823.78,0.0,0.99999,0.0,0.00151]
[1777978887370,75.45,80825.61,0.0,0.99999,0.0,0.00151]
[1777978891398,75.45,80825.24,0.0,0.99999,0.0,0.0015]
[1777978895426,75.45,80822.8,0.0,0.99999,0.0,0.0015]
[1777978896433,75.45,80818.28,0.0,0.99999,0.0,0.00151]
[1777978897443,75.45,80814.6,0.0,0.99999,0.0,0.00152]
[1777978898450,75.45,80811.4,0.0,0.99999,0.0,0.00153]
[1777978900464,75.45,80813.86,0.0,0.99999,0.0,0.00152]
[1777978903485,75.45,80816.2,0.0,0.99999,0.0,0.00152]
[1777978905498,75.45,80821.51,0.0,0.99999,0.0,0.00151]
[1777978907513,75.45,80823.71,0.0,0.99999,0.0,0.0015]
[1777978910534,75.45,80821.57,0.0,0.99999,0.0,0.00151]
[1777978913555,75.45,80819.22,0.0,0.99999,0.0,0.00151]
[1777978914562,75.45,80817.42,0.0,0.99999,0.0,0.00152]
[1777978915569,75.45,80815.58,0.0,0.99999,0.0,0.00152]
[1777978916576,75.45,80813.2,0.0,0.99999,0.0,0.00152]
[1777978921610,75.45,80816.97,0.0,0.99999,0.0,0.00152]
[1777978923625,75.45,80821.51,0.0,0.99999,0.0,0.00151]
[1777978929668,75.45,80823.5,0.0,0.99999,0.0,0.0015]
[1777978932688,75.45,80820.97,0.0,0.99999,0.0,0.00151]
[1777978936717,75.45,80819.18,0.0,0.99999,0.0,0.00151]
[1777978941752,75.45,80824.21,0.0,0.99999,0.0,0.0015]
[1777978943766,75.45,80828.09,0.0,0.99999,0.0,0.00149]
[1777978947794,75.45,80826.29,0.0,0.99999,0.0,0.0015]
[1777978951822,75.45,80825.78,0.0,0.99999,0.0,0.00149]
[1777978956856,75.45,80826.7,0.0,0.99999,0.0,0.00148]
[1777978961892,75.45,80826.28,0.0,0.99999,0.0,0.00148]
[1777978964913,75.45,80830.43,0.0,0.99999,0.0,0.00148]
[1777978969954,75.45,80832.36,0.0,0.99999,0.0,0.00147]
[1777978971964,75.45,80830.54,0.0,0.99999,0.0,0.00148]
[1777978977006,75.45,80827.42,0.0,0.99999,0.0,0.00148]
[1777978981037,75.45,80831.03,0.0,0.99999,0.0,0.00147]
[1777978986073,75.45,80831.8,0.0,0.99999,0.0,0.00147]
[1777978992115,75.45,80830.62,0.0,0.99999,0.0,0.00148]
[1777978997149,75.45,80831.26,0.0,0.99999,0.0,0.00147]
[1777979002186,75.45,80831.39,0.0,0.99999,0.0,0.00147]
[1777979007220,75.45,80831.59,0.0,0.99999,0.0,0.00147]
[1777979012256,75.45,80833.1,0.0,0.99999,0.0,0.00146]
[1777979016283,75.45,80820.15,0.0,0.99999,0.0,0.00149]
[1777979017291,75.45,80814.92,0.0,0.99999,0.0,0.0015]
[1777979019305,75.45,80813.01,0.0,0.99999,0.0,0.0015]
[1777979020312,75.45,80815.89,0.0,0.99999,0.0,0.0015]
[1777979021322,75.45,80820.68,0.0,0.99999,0.0,0.00149]
[1777979024342,75.45,80823.29,0.0,0.99999,0.0,0.00148]
[1777979025351,75.45,80825.05,0.0,0.99999,0.0,0.00148]
[1777979030385,75.45,80825.85,0.0,0.99999,0.0,0.00147]
[1777979035419,75.45,80825.53,0.0,0.99999,0.0,0.00147]
[1777979040455,75.45,80825.75,0.0,0.99999,0.0,0.00147]
[1777979045490,75.45,80826.15,0.0,0.99999,0.0,0.00147]
[1777979050524,75.45,80826.54,0.0,0.99999,0.0,0.00147]
[1777979055560,75.45,80826.7,0.0,0.99999,0.0,0.00147]
[1777979060595,75.45,80828.37,0.0,0.99999,0.0,0.00147]
[1777979062609,75.45,80830.17,0.0,0.99999,0.0,0.00147]
[1777979067644,75.45,80830.14,0.0,0.99999,0.0,0.00147]
[1777979071672,75.45,80829.97,0.0,0.99999,0.0,0.00145]
[1777979076706,75.45,80829.28,0.0,0.99999,0.0,0.00146]
[1777979081742,75.45,80829.75,0.0,0.99999,0.0,0.00145]
[1777979085770,75.45,80832.25,0.0,0.99999,0.0,0.00145]
[1777979087784,75.45,80830.13,0.0,0.99999,0.0,0.00145]
[1777979092819,75.45,80830.85,0.0,0.99999,0.0,0.00145]
[1777979097854,75.45,80831.63,0.0,0.99999,0.0,0.00145]
[1777979101882,75.45,80828.71,0.0,0.99999,0.0,0.00146]
[1777979107924,75.45,80828.43,0.0,0.99999,0.0,0.00146]
[1777979112960,75.45,80828.51,0.0,0.99999,0.0,0.00146]
[1777979118007,75.45,80828.54,0.0,0.99999,0.0,0.00146]
[1777979125056,75.45,80830.0,0.0,0.99999,0.0,0.00145]
[1777979130091,75.45,80830.01,0.0,0.99999,0.0,0.00145]
[1777979131098,75.45,80830.0,0.0,0.99999,0.0,0.00144]
[1777979132105,75.45,80832.43,0.0,0.99999,0.0,0.00144]
[1777979137140,75.45,80834.4,0.0,0.99999,0.0,0.00143]
[1777979142175,75.45,80835.5,0.0,0.99999,0.0,0.00143]
[1777979144189,75.45,80833.52,0.0,0.99999,0.0,0.00144]
[1777979149224,75.45,80834.25,0.0,0.99999,0.0,0.00143]
[1777979154259,75.45,80834.82,0.0,0.99999,0.0,0.00143]
[1777979161279,75.45,80834.69,0.0,0.99999,0.0,0.00143]
[1777979164336,75.45,80837.04,0.0,0.99999,0.0,0.00143]
[1777979169365,75.45,80837.96,0.0,0.99999,0.0,0.00143]
[1777979174400,75.45,80838.15,0.0,0.99999,0.0,0.00143]
[1777979179435,75.45,80837.66,0.0,0.99999,0.0,0.00143]
[1777979184470,75.45,80837.93,0.0,0.99999,0.0,0.00143]
[1777979191519,75.45,80838.12,0.0,0.99999,0.0,0.00142]
[1777979196554,75.45,80837.68,0.0,0.99999,0.0,0.00142]
[1777979201589,75.45,80837.52,0.0,0.99999,0.0,0.00142]
[1777979206624,75.45,80837.42,0.0,0.99999,0.0,0.00142]
[1777979211659,75.45,80837.8,0.0,0.99999,0.0,0.00142]
[1777979217701,75.45,80840.01,0.0,0.99999,0.0,0.00141]
[1777979222735,75.45,80837.75,0.0,0.99999,0.0,0.00142]
[1777979229785,75.45,80837.41,0.0,0.99999,0.0,0.00142]
[1777979234820,75.45,80840.5,0.0,0.99999,0.0,0.00141]
[1777979239856,75.45,80841.26,0.0,0.99999,0.0,0.00141]
[1777979244892,75.45,80840.72,0.0,0.99999,0.0,0.00141]
[1777979246907,75.45,80838.09,0.0,0.99999,0.0,0.00142]
[1777979251942,75.45,80838.89,0.0,0.99999,0.0,0.0014]
[1777979256977,75.45,80838.86,0.0,0.99999,0.0,0.0014]
[1777979262012,75.45,80839.53,0.0,0.99999,0.0,0.0014]
[1777979267046,75.45,80838.62,0.0,0.99999,0.0,0.0014]
[1777979272082,75.45,80841.06,0.0,0.99999,0.0,0.0014]
[1777979277117,75.45,80840.0,0.0,0.99999,0.0,0.0014]
[1777979279131,75.45,80838.2,0.0,0.99999,0.0,0.0014]
[1777979284166,75.45,80838.02,0.0,0.99999,0.0,0.0014]
[1777979290208,75.45,80838.6,0.0,0.99999,0.0,0.0014]
[1777979295243,75.45,80838.69,0.0,0.99999,0.0,0.0014]
[1777979299271,75.45,80840.99,0.0,0.99999,0.0,0.0014]
[1777979305313,75.45,80840.51,0.0,0.99999,0.0,0.0014]
[1777979310347,75.45,80840.55,0.0,0.99999,0.0,0.0014]
[1777979311354,75.45,80840.66,0.0,0.99999,0.0,0.00139]
[1777979317397,75.45,80840.41,0.0,0.99999,0.0,0.00139]
[1777979322431,75.45,80841.16,0.0,0.99999,0.0,0.00139]
[1777979328474,75.45,80840.38,0.0,0.99999,0.0,0.00139]
[1777979333511,75.45,80840.92,0.0,0.99999,0.0,0.00139]
[1777979338546,75.45,80842.7,0.0,0.99999,0.0,0.00138]
[1777979343581,75.45,80842.2,0.0,0.99999,0.0,0.00139]
[1777979348616,75.45,80841.51,0.0,0.99999,0.0,0.00139]
[1777979353651,75.45,80839.24,0.0,0.99999,0.0,0.00139]
[1777979358686,75.45,80839.51,0.0,0.99999,0.0,0.00139]
[1777979364728,75.45,80839.54,0.0,0.99999,0.0,0.00139]
[1777979369763,75.45,80839.32,0.0,0.99999,0.0,0.00139]
[1777979371777,75.45,80839.83,0.0,0.99999,0.0,0.00138]
[1777979376812,75.45,80840.24,0.0,0.99999,0.0,0.00138]
[1777979381847,75.45,80841.57,0.0,0.99999,0.0,0.00138]
[1777979386882,75.45,80841.8,0.0,0.99999,0.0,0.00138]
[1777979388896,75.45,80844.05,0.0,0.99999,0.0,0.00137]
[1777979390909,75.45,80846.13,0.0,0.99999,0.0,0.00137]
[1777979395945,75.45,80846.98,0.0,0.99999,0.0,0.00137]
[1777979397259,75.45,80846.98,0.0,0.99999,0.0,0.00137]
[1777979398576,75.45,80846.65,0.0,0.99999,0.0,0.00137]
[1777979400980,75.45,80844.72,0.0,0.99999,0.0,0.00137]
[1777979403643,75.45,80843.54,0.0,0.99999,0.0,0.00137]
[1777979403831,75.45,80843.54,0.0,0.99999,0.0,0.00137]
[1777979404001,75.45,80844.25,0.0,0.99999,0.0,0.00137]
[1777979409036,75.45,80843.85,0.0,0.99999,0.0,0.00137]
[1777979412057,75.45,80845.64,0.0,0.99999,0.0,0.00137]
[1777979417091,75.45,80844.98,0.0,0.99999,0.0,0.00137]
[1777979422127,75.45,80843.98,0.0,0.99999,0.0,0.00137]
[1777979427162,75.45,80845.23,0.0,0.99999,0.0,0.00137]
[1777979431190,75.45,80844.94,0.0,0.99999,0.0,0.00136]
[1777979435218,75.45,80851.14,0.0,0.99999,0.0,0.00135]
[1777979437232,75.45,80855.18,0.0,0.99999,0.0,0.00134]
[1777979438239,75.45,80852.97,0.0,0.99999,0.0,0.00134]
[1777979443274,75.45,80851.03,0.0,0.99999,0.0,0.00135]
[1777979445288,75.45,80848.15,0.0,0.99999,0.0,0.00135]
[1777979447302,75.45,80845.42,0.0,0.99999,0.0,0.00136]
[1777979449317,75.45,80843.59,0.0,0.99999,0.0,0.00136]
[1777979453344,75.45,80846.52,0.0,0.99999,0.0,0.00136]
[1777979456365,75.45,80848.33,0.0,0.99999,0.0,0.00135]
[1777979461400,75.45,80847.59,0.0,0.99999,0.0,0.00135]
[1777979466436,75.45,80848.35,0.0,0.99999,0.0,0.00135]
[1777979469457,75.45,80846.05,0.0,0.99999,0.0,0.00136]
[1777979473485,75.45,80844.22,0.0,0.99999,0.0,0.00136]
[1777979476506,75.45,80841.43,0.0,0.99999,0.0,0.00137]
[1777979481541,75.45,80841.71,0.0,0.99999,0.0,0.00136]
[1777979484561,75.45,80839.87,0.0,0.99999,0.0,0.00137]
[1777979489597,75.45,80835.2,0.0,0.99999,0.0,0.00138]
[1777979490726,75.45,80834.43,0.0,0.99999,0.0,0.00138]
[1777979490835,75.45,80834.43,0.0,0.99999,0.0,0.00138]
[1777979491611,75.45,80832.32,0.0,0.99999,0.0,0.00137]
[1777979494632,75.45,80834.41,0.0,0.99999,0.0,0.00137]
[1777979495081,75.45,80834.41,0.0,0.99999,0.0,0.00137]
[1777979495639,75.45,80836.14,0.0,0.99999,0.0,0.00137]
[1777979496645,75.45,80838.13,0.0,0.99999,0.0,0.00136]
[1777979498325,75.45,80838.36,0.0,0.99999,0.0,0.00136]
[1777979501390,75.45,80838.38,0.0,0.99999,0.0,0.00136]
[1777979501576,75.45,80838.38,0.0,0.99999,0.0,0.00136]
[1777979501669,75.45,80838.38,0.0,0.99999,0.0,0.00136]
[1777979503584,75.45,80837.09,0.0,0.99999,0.0,0.00136]
[1777979503643,75.45,80835.23,0.0,0.99999,0.0,0.00137]
[1777979503824,75.45,80835.23,0.0,0.99999,0.0,0.00137]
[1777979509737,75.45,80835.81,0.0,0.99999,0.0,0.00137]
[1777979514772,75.45,80836.83,0.0,0.99999,0.0,0.00136]
[1777979515779,75.45,80836.83,0.0,0.99999,0.0,0.00136]
[1777979515835,75.45,80836.83,0.0,0.99999,0.0,0.00136]
[1777979516125,75.45,80836.83,0.0,0.99999,0.0,0.00136]
[1777979516326,75.45,80836.83,0.0,0.99999,0.0,0.00136]
[1777979516426,75.45,80837.65,0.0,0.99999,0.0,0.00136]
[1777979523836,75.45,80837.09,0.0,0.99999,0.0,0.00136]
[1777979528871,75.45,80836.17,0.0,0.99999,0.0,0.00137]
[1777979529878,75.45,80834.41,0.0,0.99999,0.0,0.00137]
[1777979531103,75.45,80834.41,0.0,0.99999,0.0,0.00137]
[1777979531332,75.45,80834.41,0.0,0.99999,0.0,0.00137]
[1777979531380,75.45,80834.41,0.0,0.99999,0.0,0.00137]
[1777979531575,75.45,80834.41,0.0,0.99999,0.0,0.00137]
[1777979531628,75.45,80835.16,0.0,0.99999,0.0,0.00137]
[1777979536928,75.45,80835.36,0.0,0.99999,0.0,0.00137]
[1777979541963,75.45,80835.18,0.0,0.99999,0.0,0.00137]
[1777979542971,75.45,80832.97,0.0,0.99999,0.0,0.00137]
[1777979543978,75.45,80821.49,0.0,0.99999,0.0,0.00139]
[1777979545479,75.45,80821.49,0.0,0.99999,0.0,0.00139]
[1777979545581,75.45,80821.49,0.0,0.99999,0.0,0.00139]
[1777979545677,75.45,80821.15,0.0,0.99999,0.0,0.00139]
[1777979545888,75.45,80821.15,0.0,0.99999,0.0,0.00139]
[1777979546080,75.45,80821.15,0.0,0.99999,0.0,0.00139]
[1777979546999,75.45,80827.65,0.0,0.99999,0.0,0.00138]
[1777979548432,75.45,80827.65,0.0,0.99999,0.0,0.00138]
[1777979548589,75.45,80827.65,0.0,0.99999,0.0,0.00138]
[1777979548637,75.45,80828.98,0.0,0.99999,0.0,0.00138]
[1777979550099,75.45,80830.12,0.0,0.99999,0.0,0.00138]
[1777979550329,75.45,80830.12,0.0,0.99999,0.0,0.00138]
[1777979550392,75.45,80833.07,0.0,0.99999,0.0,0.00137]
[1777979551026,75.45,80833.95,0.0,0.99999,0.0,0.00136]
[1777979554524,75.45,80833.86,0.0,0.99999,0.0,0.00136]
[1777979554578,75.45,80833.86,0.0,0.99999,0.0,0.00136]
[1777979554676,75.45,80833.86,0.0,0.99999,0.0,0.00136]
[1777979554667,75.45,80834.7,0.0,0.99999,0.0,0.00136]
[1777979554828,75.45,80834.7,0.0,0.99999,0.0,0.00136]
[1777979560090,75.45,80836.57,0.0,0.99999,0.0,0.00135]
[1777979562104,75.45,80838.39,0.0,0.99999,0.0,0.00135]
[1777979563275,75.45,80838.39,0.0,0.99999,0.0,0.00135]
[1777979563334,75.45,80838.39,0.0,0.99999,0.0,0.00135]
[1777979563686,75.45,80838.39,0.0,0.99999,0.0,0.00135]
[1777979563431,75.45,80837.08,0.0,0.99999,0.0,0.00135]
[1777979563831,75.45,80837.08,0.0,0.99999,0.0,0.00135]
[1777979570160,75.45,80836.72,0.0,0.99999,0.0,0.00135]
[1777979575195,75.45,80836.26,0.0,0.99999,0.0,0.00135]
[1777979578060,75.45,80836.19,0.0,0.99999,0.0,0.00135]
[1777979578079,75.45,80836.19,0.0,0.99999,0.0,0.00135]
[1777979578435,75.45,80836.19,0.0,0.99999,0.0,0.00135]
[1777979578581,75.45,80836.19,0.0,0.99999,0.0,0.00135]
[1777979578589,75.45,80836.09,0.0,0.99999,0.0,0.00135]
[1777979586272,75.45,80836.4,0.0,0.99999,0.0,0.00135]
[1777979589095,75.45,80836.65,0.0,0.99999,0.0,0.00135]
[1777979589327,75.45,80836.65,0.0,0.99999,0.0,0.00135]
[1777979589709,75.45,80836.65,0.0,0.99999,0.0,0.00135]
[1777979589745,75.45,80836.58,0.0,0.99999,0.0,0.00135]
[1777979589828,75.45,80836.58,0.0,0.99999,0.0,0.00135]
[1777979594567,75.45,80835.49,0.0,0.99999,0.0,0.00136]
[1777979594583,75.45,80835.49,0.0,0.99999,0.0,0.00136]
[1777979600776,75.45,80835.81,0.0,0.99999,0.0,0.00136]
[1777979605599,75.45,80835.74,0.0,0.99999,0.0,0.00136]
[1777979605677,75.45,80835.96,0.0,0.99999,0.0,0.00135]
[1777979605834,75.45,80835.96,0.0,0.99999,0.0,0.00135]
[1777979606411,75.45,80835.31,0.0,0.99999,0.0,0.00136]
[1777979609349,75.45,80835.75,0.0,0.99999,0.0,0.00136]
[1777979609575,75.45,80835.75,0.0,0.99999,0.0,0.00136]
[1777979611446,75.45,80836.2,0.0,0.99999,0.0,0.00134]
[1777979614264,75.45,80835.98,0.0,0.99999,0.0,0.00134]
[1777979614326,75.45,80835.98,0.0,0.99999,0.0,0.00134]
[1777979614338,75.45,80835.98,0.0,0.99999,0.0,0.00134]
[1777979614575,75.45,80835.98,0.0,0.99999,0.0,0.00134]
[1777979614627,75.45,80836.68,0.0,0.99999,0.0,0.00134]
[1777979620648,75.45,80837.34,0.0,0.99999,0.0,0.00134]
[1777979620831,75.45,80837.38,0.0,0.99999,0.0,0.00134]
[1777979621899,75.45,80837.18,0.0,0.99999,0.0,0.00134]
[1777979622075,75.45,80837.18,0.0,0.99999,0.0,0.00134]
[1777979622524,75.45,80837.85,0.0,0.99999,0.0,0.00134]
[1777979627559,75.45,80837.67,0.0,0.99999,0.0,0.00134]
[1777979632752,75.45,80836.97,0.0,0.99999,0.0,0.00134]
[1777979632835,75.45,80836.98,0.0,0.99999,0.0,0.00134]
[1777979639643,75.45,80837.41,0.0,0.99999,0.0,0.00134]
[1777979644678,75.45,80837.33,0.0,0.99999,0.0,0.00134]
[1777979647866,75.45,80837.95,0.0,0.99999,0.0,0.00134]
[1777979648079,75.45,80837.95,0.0,0.99999,0.0,0.00134]
[1777979648379,75.45,80837.95,0.0,0.99999,0.0,0.00134]
[1777979648580,75.45,80837.95,0.0,0.99999,0.0,0.00134]
[1777979648706,75.45,80837.79,0.0,0.99999,0.0,0.00134]
[1777979651727,75.45,80839.42,0.0,0.99999,0.0,0.00134]
[1777979656508,75.45,80840.14,0.0,0.99999,0.0,0.00134]
[1777979656578,75.45,80840.14,0.0,0.99999,0.0,0.00134]
[1777979656761,75.45,80840.13,0.0,0.99999,0.0,0.00134]
[1777979656922,75.45,80840.13,0.0,0.99999,0.0,0.00134]
[1777979657086,75.45,80840.13,0.0,0.99999,0.0,0.00134]
[1777979657769,75.45,80842.6,0.0,0.99999,0.0,0.00133]
[1777979662804,75.45,80842.88,0.0,0.99999,0.0,0.00133]
[1777979663867,75.45,80842.88,0.0,0.99999,0.0,0.00133]
[1777979663811,75.45,80875.38,0.0,0.99999,0.0,0.00127]
[1777979664817,75.45,80907.75,0.0,0.99999,0.0,0.00121]
[1777979665825,75.45,80924.24,0.0,0.99999,0.0,0.00118]
[1777979666832,75.45,80915.84,0.0,0.99999,0.0,0.0012]
[1777979667165,75.45,80915.84,0.0,0.99999,0.0,0.0012]
[1777979667839,75.45,80899.81,0.0,0.99999,0.0,0.00123]
[1777979668848,75.45,80903.6,0.0,0.99999,0.0,0.00122]
[1777979669856,75.45,80915.09,0.0,0.99999,0.0,0.0012]
[1777979670863,75.45,80919.9,0.0,0.99999,0.0,0.00119]
[1777979671870,75.45,80921.69,0.0,0.99999,0.0,0.00118]
[1777979672877,75.45,80926.83,0.0,0.99999,0.0,0.00117]
[1777979673884,75.45,80940.05,0.0,0.99999,0.0,0.00115]
[1777979675901,75.45,80945.91,0.0,0.99999,0.0,0.00114]
[1777979676908,75.45,80953.88,0.0,0.99999,0.0,0.00112]
[1777979678922,75.45,80949.67,0.0,0.99999,0.0,0.00113]
[1777979679929,75.45,80947.24,0.0,0.99999,0.0,0.00113]
[1777979683957,75.45,80949.95,0.0,0.99999,0.0,0.00113]
[1777979685971,75.45,80951.94,0.0,0.99999,0.0,0.00113]
[1777979686978,75.45,80955.62,0.0,0.99999,0.0,0.00112]
[1777979688994,75.45,80957.64,0.0,0.99999,0.0,0.00112]
[1777979691009,75.45,80958.96,0.0,0.99999,0.0,0.00112]
[1777979692027,75.45,80960.78,0.0,0.99999,0.0,0.00111]
[1777979693032,75.45,80968.07,0.0,0.99999,0.0,0.0011]
[1777979694039,75.45,80977.84,0.0,0.99999,0.0,0.00109]
[1777979695046,75.45,80969.87,0.0,0.99999,0.0,0.0011]
[1777979696053,75.45,80967.16,0.0,0.99999,0.0,0.0011]
[1777979698068,75.45,80956.69,0.0,0.99999,0.0,0.00112]
[1777979699075,75.45,80948.03,0.0,0.99999,0.0,0.00113]
[1777979702095,75.45,80949.26,0.0,0.99999,0.0,0.00113]
[1777979703103,75.45,80937.59,0.0,0.99999,0.0,0.00115]
[1777979704110,75.45,80931.81,0.0,0.99999,0.0,0.00116]
[1777979709144,75.45,80917.29,0.0,0.99999,0.0,0.00119]
[1777979710792,75.45,80917.29,0.0,0.99999,0.0,0.00119]
[1777979710826,75.45,80917.29,0.0,0.99999,0.0,0.00119]
[1777979710841,75.45,80916.15,0.0,0.99999,0.0,0.00119]
[1777979711702,75.45,80916.15,0.0,0.99999,0.0,0.00119]
[1777979711831,75.45,80916.15,0.0,0.99999,0.0,0.00119]
[1777979712167,75.45,80922.84,0.0,0.99999,0.0,0.00118]
[1777979714181,75.45,80921.37,0.0,0.99999,0.0,0.00118]
[1777979715188,75.45,80919.75,0.0,0.99999,0.0,0.00118]
[1777979715994,75.45,80919.75,0.0,0.99999,0.0,0.00118]
[1777979716082,75.45,80919.75,0.0,0.99999,0.0,0.00118]
[1777979720811,75.45,80919.7,0.0,0.99999,0.0,0.00118]
[1777979720828,75.45,80919.7,0.0,0.99999,0.0,0.00118]
[1777979720909,75.45,80919.5,0.0,0.99999,0.0,0.00118]
[1777979722223,75.45,80920.42,0.0,0.99999,0.0,0.00118]
[1777979722330,75.45,80920.42,0.0,0.99999,0.0,0.00118]
[1777979724251,75.45,80913.78,0.0,0.99999,0.0,0.00119]
[1777979725459,75.45,80913.78,0.0,0.99999,0.0,0.00119]
[1777979725578,75.45,80913.78,0.0,0.99999,0.0,0.00119]
[1777979725680,75.45,80907.01,0.0,0.99999,0.0,0.0012]
[1777979726295,75.45,80907.01,0.0,0.99999,0.0,0.0012]
[1777979726329,75.45,80907.01,0.0,0.99999,0.0,0.0012]
[1777979729286,75.45,80905.1,0.0,0.99999,0.0,0.00121]
[1777979731300,75.45,80904.93,0.0,0.99999,0.0,0.0012]
[1777979732306,75.45,80901.3,0.0,0.99999,0.0,0.0012]
[1777979734597,75.45,80901.03,0.0,0.99999,0.0,0.0012]
[1777979734829,75.45,80901.03,0.0,0.99999,0.0,0.0012]
[1777979734898,75.45,80900.39,0.0,0.99999,0.0,0.00121]
[1777979735975,75.45,80901.3,0.0,0.99999,0.0,0.0012]
[1777979736085,75.45,80901.3,0.0,0.99999,0.0,0.0012]
[1777979738348,75.45,80907.35,0.0,0.99999,0.0,0.00119]
[1777979739357,75.45,80910.5,0.0,0.99999,0.0,0.00119]
[1777979739996,75.45,80910.5,0.0,0.99999,0.0,0.00119]
[1777979740078,75.45,80910.5,0.0,0.99999,0.0,0.00119]
[1777979740352,75.45,80910.5,0.0,0.99999,0.0,0.00119]
[1777979740582,75.45,80910.5,0.0,0.99999,0.0,0.00119]
[1777979740668,75.45,80909.7,0.0,0.99999,0.0,0.00119]
[1777979743385,75.45,80908.62,0.0,0.99999,0.0,0.00119]
[1777979745922,75.45,80908.6,0.0,0.99999,0.0,0.00119]
[1777979746081,75.45,80908.74,0.0,0.99999,0.0,0.00119]
[1777979751441,75.45,80909.17,0.0,0.99999,0.0,0.00119]
[1777979752961,75.45,80909.69,0.0,0.99999,0.0,0.00119]
[1777979753079,75.45,80909.69,0.0,0.99999,0.0,0.00119]
[1777979753890,75.45,80909.69,0.0,0.99999,0.0,0.00119]
[1777979753455,75.45,80909.2,0.0,0.99999,0.0,0.00119]
[1777979754082,75.45,80909.2,0.0,0.99999,0.0,0.00119]
[1777979758593,75.45,80909.64,0.0,0.99999,0.0,0.00119]
[1777979758836,75.45,80909.64,0.0,0.99999,0.0,0.00119]
[1777979759355,75.45,80908.77,0.0,0.99999,0.0,0.00119]
[1777979759575,75.45,80908.77,0.0,0.99999,0.0,0.00119]
[1777979759597,75.45,80913.93,0.0,0.99999,0.0,0.00118]
[1777979760652,75.45,80913.93,0.0,0.99999,0.0,0.00118]
[1777979760833,75.45,80913.93,0.0,0.99999,0.0,0.00118]
[1777979760927,75.45,80921.53,0.0,0.99999,0.0,0.00117]
[1777979761511,75.45,80926.38,0.0,0.99999,0.0,0.00116]
[1777979762518,75.45,80931.12,0.0,0.99999,0.0,0.00115]
[1777979763525,75.45,80932.76,0.0,0.99999,0.0,0.00115]
[1777979764749,75.45,80932.76,0.0,0.99999,0.0,0.00115]
[1777979764831,75.45,80932.76,0.0,0.99999,0.0,0.00115]
[1777979764849,75.45,80930.24,0.0,0.99999,0.0,0.00115]
[1777979765133,75.45,80930.24,0.0,0.99999,0.0,0.00115]
[1777979765330,75.45,80930.24,0.0,0.99999,0.0,0.00115]
[1777979765538,75.45,80929.34,0.0,0.99999,0.0,0.00116]
[1777979768574,75.45,80929.11,0.0,0.99999,0.0,0.00116]
[1777979768825,75.45,80929.11,0.0,0.99999,0.0,0.00116]
[1777979768927,75.45,80934.43,0.0,0.99999,0.0,0.00115]
[1777979769567,75.45,80939.63,0.0,0.99999,0.0,0.00114]
[1777979770574,75.45,80950.13,0.0,0.99999,0.0,0.00112]
[1777979771581,75.45,80948.2,0.0,0.99999,0.0,0.00112]
[1777979772587,75.45,80942.31,0.0,0.99999,0.0,0.00113]
[1777979773396,75.45,80942.31,0.0,0.99999,0.0,0.00113]
[1777979773582,75.45,80942.31,0.0,0.99999,0.0,0.00113]
[1777979775609,75.45,80946.19,0.0,0.99999,0.0,0.00113]
[1777979776616,75.45,80947.03,0.0,0.99999,0.0,0.00113]
[1777979777083,75.45,80947.03,0.0,0.99999,0.0,0.00113]
[1777979777330,75.45,80947.03,0.0,0.99999,0.0,0.00113]
[1777979777584,75.45,80947.03,0.0,0.99999,0.0,0.00113]
[1777979779636,75.45,80941.3,0.0,0.99999,0.0,0.00114]
[1777979781227,75.45,80940.8,0.0,0.99999,0.0,0.00114]
[1777979781330,75.45,80940.8,0.0,0.99999,0.0,0.00114]
[1777979785746,75.45,80941.99,0.0,0.99999,0.0,0.00113]
[1777979785829,75.45,80941.99,0.0,0.99999,0.0,0.00113]
[1777979787693,75.45,80948.82,0.0,0.99999,0.0,0.00112]
[1777979788257,75.45,80948.82,0.0,0.99999,0.0,0.00112]
[1777979788335,75.45,80948.82,0.0,0.99999,0.0,0.00112]
[1777979788644,75.45,80948.82,0.0,0.99999,0.0,0.00112]
[1777979788826,75.45,80948.82,0.0,0.99999,0.0,0.00112]
[1777979788881,75.45,80958.85,0.0,0.99999,0.0,0.00111]
[1777979789707,75.45,80965.23,0.0,0.99999,0.0,0.0011]
[1777979790714,75.45,80966.45,0.0,0.99999,0.0,0.00109]
[1777979792728,75.45,80966.31,0.0,0.99999,0.0,0.00109]
[1777979793735,75.45,80964.48,0.0,0.99999,0.0,0.00109]
[1777979795749,75.45,80958.51,0.0,0.99999,0.0,0.0011]
[1777979796254,75.45,80958.51,0.0,0.99999,0.0,0.0011]
[1777979796333,75.45,80958.51,0.0,0.99999,0.0,0.0011]
[1777979798770,75.45,80950.43,0.0,0.99999,0.0,0.00111]
[1777979799778,75.45,80940.83,0.0,0.99999,0.0,0.00113]
[1777979800784,75.45,80918.15,0.0,0.99999,0.0,0.00117]
[1777979801791,75.45,80917.82,0.0,0.99999,0.0,0.00117]
[1777979802798,75.45,80920.12,0.0,0.99999,0.0,0.00116]
[1777979804624,75.45,80919.8,0.0,0.99999,0.0,0.00116]
[1777979804832,75.45,80919.8,0.0,0.99999,0.0,0.00116]
[1777979806825,75.45,80920.64,0.0,0.99999,0.0,0.00116]
[1777979807833,75.45,80919.19,0.0,0.99999,0.0,0.00116]
[1777979808840,75.45,80920.0,0.0,0.99999,0.0,0.00116]
[1777979810866,75.45,80920.58,0.0,0.99999,0.0,0.00116]
[1777979811085,75.45,80921.13,0.0,0.99999,0.0,0.00116]
[1777979812867,75.45,80918.19,0.0,0.99999,0.0,0.00116]
[1777979813875,75.45,80916.82,0.0,0.99999,0.0,0.00117]
[1777979814145,75.45,80916.82,0.0,0.99999,0.0,0.00117]
[1777979814332,75.45,80916.82,0.0,0.99999,0.0,0.00117]
[1777979815074,75.45,80916.84,0.0,0.99999,0.0,0.00117]
[1777979815889,75.45,80915.12,0.0,0.99999,0.0,0.00117]
[1777979817536,75.45,80915.03,0.0,0.99999,0.0,0.00117]
[1777979817576,75.45,80915.03,0.0,0.99999,0.0,0.00117]
[1777979817903,75.45,80910.49,0.0,0.99999,0.0,0.00118]
[1777979819917,75.45,80905.67,0.0,0.99999,0.0,0.00119]
[1777979820924,75.45,80903.73,0.0,0.99999,0.0,0.00119]
[1777979822239,75.45,80904.23,0.0,0.99999,0.0,0.00119]
[1777979822326,75.45,80904.23,0.0,0.99999,0.0,0.00119]
[1777979822481,75.45,80904.23,0.0,0.99999,0.0,0.00119]
[1777979822610,75.45,80904.23,0.0,0.99999,0.0,0.00119]
[1777979822938,75.45,80899.66,0.0,0.99999,0.0,0.0012]
[1777979823945,75.45,80895.81,0.0,0.99999,0.0,0.0012]
[1777979825959,75.45,80889.64,0.0,0.99999,0.0,0.00121]
[1777979826966,75.45,80883.96,0.0,0.99999,0.0,0.00122]
[1777979827973,75.45,80880.81,0.0,0.99999,0.0,0.00123]
[1777979828980,75.45,80872.12,0.0,0.99999,0.0,0.00125]
[1777979829987,75.45,80865.65,0.0,0.99999,0.0,0.00126]
[1777979832001,75.45,80866.51,0.0,0.99999,0.0,0.00126]
[1777979834504,75.45,80866.5,0.0,0.99999,0.0,0.00126]
[1777979834581,75.45,80866.5,0.0,0.99999,0.0,0.00126]
[1777979838045,75.45,80854.73,0.0,0.99999,0.0,0.00128]
[1777979839052,75.45,80849.89,0.0,0.99999,0.0,0.00129]
[1777979840059,75.45,80842.32,0.0,0.99999,0.0,0.0013]
[1777979841065,75.45,80836.04,0.0,0.99999,0.0,0.00131]
[1777979842073,75.45,80833.01,0.0,0.99999,0.0,0.00132]
[1777979845806,75.45,80834.05,0.0,0.99999,0.0,0.00132]
[1777979845832,75.45,80834.05,0.0,0.99999,0.0,0.00132]
[1777979847108,75.45,80836.6,0.0,0.99999,0.0,0.00131]
[1777979848115,75.45,80840.8,0.0,0.99999,0.0,0.0013]
[1777979850129,75.45,80853.91,0.0,0.99999,0.0,0.00128]
[1777979851136,75.45,80865.2,0.0,0.99999,0.0,0.00125]
[1777979852143,75.45,80870.29,0.0,0.99999,0.0,0.00124]
[1777979853150,75.45,80873.1,0.0,0.99999,0.0,0.00123]
[1777979854157,75.45,80876.52,0.0,0.99999,0.0,0.00123]
[1777979855164,75.45,80879.42,0.0,0.99999,0.0,0.00122]
[1777979857213,75.45,80880.82,0.0,0.99999,0.0,0.00122]
[1777979857328,75.45,80880.82,0.0,0.99999,0.0,0.00122]
[1777979857407,75.45,80884.59,0.0,0.99999,0.0,0.00121]
[1777979858185,75.45,80887.82,0.0,0.99999,0.0,0.00121]
[1777979860199,75.45,80893.3,0.0,0.99999,0.0,0.0012]
[1777979861206,75.45,80895.7,0.0,0.99999,0.0,0.00119]
[1777979862213,75.45,80899.42,0.0,0.99999,0.0,0.00119]
[1777979864115,75.45,80901.04,0.0,0.99999,0.0,0.00118]
[1777979864325,75.45,80901.04,0.0,0.99999,0.0,0.00118]
[1777979864340,75.45,80896.08,0.0,0.99999,0.0,0.00119]
[1777979865234,75.45,80892.79,0.0,0.99999,0.0,0.0012]
[1777979867850,75.45,80892.09,0.0,0.99999,0.0,0.0012]
[1777979867927,75.45,80892.84,0.0,0.99999,0.0,0.0012]
[1777979868075,75.45,80892.84,0.0,0.99999,0.0,0.0012]
[1777979869981,75.45,80893.32,0.0,0.99999,0.0,0.0012]
[1777979870077,75.45,80892.76,0.0,0.99999,0.0,0.0012]
[1777979870269,75.45,80884.65,0.0,0.99999,0.0,0.00121]
[1777979872283,75.45,80882.87,0.0,0.99999,0.0,0.00122]
[1777979875568,75.45,80883.67,0.0,0.99999,0.0,0.00122]
[1777979875580,75.45,80883.67,0.0,0.99999,0.0,0.00122]
[1777979875670,75.45,80877.37,0.0,0.99999,0.0,0.00123]
[1777979876311,75.45,80870.73,0.0,0.99999,0.0,0.00124]
[1777979877318,75.45,80868.1,0.0,0.99999,0.0,0.00124]
[1777979879579,75.45,80868.84,0.0,0.99999,0.0,0.00124]
[1777979879832,75.45,80868.84,0.0,0.99999,0.0,0.00124]
[1777979879920,75.45,80868.74,0.0,0.99999,0.0,0.00124]
[1777979882760,75.45,80870.51,0.0,0.99999,0.0,0.00124]
[1777979882825,75.45,80870.51,0.0,0.99999,0.0,0.00124]
[1777979884368,75.45,80877.37,0.0,0.99999,0.0,0.00123]
[1777979885374,75.45,80882.24,0.0,0.99999,0.0,0.00122]
[1777979886167,75.45,80882.24,0.0,0.99999,0.0,0.00122]
[1777979886327,75.45,80882.24,0.0,0.99999,0.0,0.00122]
[1777979887763,75.45,80883.4,0.0,0.99999,0.0,0.00122]
[1777979887827,75.45,80883.4,0.0,0.99999,0.0,0.00122]
[1777979887912,75.45,80882.1,0.0,0.99999,0.0,0.00122]
[1777979890047,75.45,80883.21,0.0,0.99999,0.0,0.00122]
[1777979890081,75.45,80883.21,0.0,0.99999,0.0,0.00122]
[1777979890060,75.45,80885.84,0.0,0.99999,0.0,0.00121]
[1777979892423,75.45,80881.35,0.0,0.99999,0.0,0.00122]
[1777979897317,75.45,80880.37,0.0,0.99999,0.0,0.00122]
[1777979897327,75.45,80880.37,0.0,0.99999,0.0,0.00122]
[1777979899472,75.45,80883.36,0.0,0.99999,0.0,0.00122]
[1777979900856,75.45,80883.36,0.0,0.99999,0.0,0.00122]
[1777979901017,75.45,80883.36,0.0,0.99999,0.0,0.00122]
[1777979901076,75.45,80883.36,0.0,0.99999,0.0,0.00122]
[1777979901047,75.45,80881.9,0.0,0.99999,0.0,0.00122]
[1777979902966,75.45,80882.68,0.0,0.99999,0.0,0.00122]
[1777979903079,75.45,80882.68,0.0,0.99999,0.0,0.00122]
[1777979903018,75.45,80873.49,0.0,0.99999,0.0,0.00123]
[1777979905050,75.45,80872.22,0.0,0.99999,0.0,0.00124]
[1777979905083,75.45,80872.22,0.0,0.99999,0.0,0.00124]
[1777979905513,75.45,80873.8,0.0,0.99999,0.0,0.00123]
[1777979907528,75.45,80877.49,0.0,0.99999,0.0,0.00123]
[1777979910549,75.45,80879.61,0.0,0.99999,0.0,0.00122]
[1777979911556,75.45,80879.53,0.0,0.99999,0.0,0.00121]
[1777979916591,75.45,80878.96,0.0,0.99999,0.0,0.00121]
[1777979918605,75.45,80875.72,0.0,0.99999,0.0,0.00122]
[1777979922633,75.45,80872.38,0.0,0.99999,0.0,0.00123]
[1777979923640,75.45,80870.54,0.0,0.99999,0.0,0.00123]
[1777979927668,75.45,80873.84,0.0,0.99999,0.0,0.00122]
[1777979932703,75.45,80874.79,0.0,0.99999,0.0,0.00122]
[1777979937738,75.45,80877.7,0.0,0.99999,0.0,0.00122]
[1777979940759,75.45,80873.7,0.0,0.99999,0.0,0.00122]
[1777979941766,75.45,80871.82,0.0,0.99999,0.0,0.00123]
[1777979942773,75.45,80864.75,0.0,0.99999,0.0,0.00124]
[1777979943780,75.45,80861.81,0.0,0.99999,0.0,0.00124]
[1777979945793,75.45,80855.76,0.0,0.99999,0.0,0.00126]
[1777979949053,75.45,80856.16,0.0,0.99999,0.0,0.00125]
[1777979949090,75.45,80856.16,0.0,0.99999,0.0,0.00125]
[1777979949088,75.45,80856.42,0.0,0.99999,0.0,0.00125]
[1777979954857,75.45,80856.09,0.0,0.99999,0.0,0.00125]
[1777979959892,75.45,80856.72,0.0,0.99999,0.0,0.00125]
[1777979960709,75.45,80856.72,0.0,0.99999,0.0,0.00125]
[1777979960785,75.45,80856.72,0.0,0.99999,0.0,0.00125]
[1777979960831,75.45,80856.72,0.0,0.99999,0.0,0.00125]
[1777979960899,75.45,80857.52,0.0,0.99999,0.0,0.00125]
[1777979962913,75.45,80855.48,0.0,0.99999,0.0,0.00126]
[1777979967948,75.45,80854.94,0.0,0.99999,0.0,0.00126]
[1777979971976,75.45,80853.23,0.0,0.99999,0.0,0.00125]
[1777979974463,75.45,80854.3,0.0,0.99999,0.0,0.00125]
[1777979974577,75.45,80854.3,0.0,0.99999,0.0,0.00125]
[1777979974587,75.45,80854.3,0.0,0.99999,0.0,0.00125]
[1777979974835,75.45,80854.3,0.0,0.99999,0.0,0.00125]
[1777979974996,75.45,80855.15,0.0,0.99999,0.0,0.00125]
[1777979980032,75.45,80854.4,0.0,0.99999,0.0,0.00125]
[1777979985071,75.45,80854.45,0.0,0.99999,0.0,0.00125]
[1777979986077,75.45,80849.84,0.0,0.99999,0.0,0.00126]
[1777979986578,75.45,80849.84,0.0,0.99999,0.0,0.00126]
[1777979986593,75.45,80849.84,0.0,0.99999,0.0,0.00126]
[1777979986827,75.45,80849.84,0.0,0.99999,0.0,0.00126]
[1777979987085,75.45,80848.22,0.0,0.99999,0.0,0.00126]
[1777979992120,75.45,80852.22,0.0,0.99999,0.0,0.00125]
[1777979993553,75.45,80853.19,0.0,0.99999,0.0,0.00125]
[1777979993588,75.45,80853.19,0.0,0.99999,0.0,0.00125]
[1777979993607,75.45,80853.19,0.0,0.99999,0.0,0.00125]
[1777979993831,75.45,80853.19,0.0,0.99999,0.0,0.00125]
[1777979994134,75.45,80853.16,0.0,0.99999,0.0,0.00125]
[1777979999169,75.45,80855.5,0.0,0.99999,0.0,0.00125]
[1777979999661,75.45,80855.5,0.0,0.99999,0.0,0.00125]
[1777979999736,75.45,80855.5,0.0,0.99999,0.0,0.00125]
[1777979999831,75.45,80855.5,0.0,0.99999,0.0,0.00125]
[1777980000176,75.45,80856.32,0.0,0.99999,0.0,0.00124]
[1777980002192,75.45,80851.72,0.0,0.99999,0.0,0.00125]
[1777980004592,75.45,80852.35,0.0,0.99999,0.0,0.00125]
[1777980004746,75.45,80852.35,0.0,0.99999,0.0,0.00125]
[1777980004843,75.45,80852.35,0.0,0.99999,0.0,0.00125]
[1777980004913,75.45,80859.08,0.0,0.99999,0.0,0.00124]
[1777980005213,75.45,80862.65,0.0,0.99999,0.0,0.00123]
[1777980007226,75.45,80861.6,0.0,0.99999,0.0,0.00124]
[1777980011255,75.45,80857.57,0.0,0.99999,0.0,0.00124]
[1777980012978,75.45,80857.57,0.0,0.99999,0.0,0.00124]
[1777980013089,75.45,80857.57,0.0,0.99999,0.0,0.00124]
[1777980013177,75.45,80854.58,0.0,0.99999,0.0,0.00125]
[1777980013328,75.45,80854.58,0.0,0.99999,0.0,0.00125]
[1777980015285,75.45,80857.47,0.0,0.99999,0.0,0.00124]
[1777980018071,75.45,80857.67,0.0,0.99999,0.0,0.00124]
[1777980019231,75.45,80858.3,0.0,0.99999,0.0,0.00124]
[1777980019299,75.45,80858.3,0.0,0.99999,0.0,0.00124]
[1777980019331,75.45,80858.3,0.0,0.99999,0.0,0.00124]
[1777980019405,75.45,80858.3,0.0,0.99999,0.0,0.00124]
[1777980019486,75.45,80853.63,0.0,0.99999,0.0,0.00125]
[1777980020320,75.45,80851.1,0.0,0.99999,0.0,0.00125]
[1777980023471,75.45,80850.06,0.0,0.99999,0.0,0.00126]
[1777980023482,75.45,80850.06,0.0,0.99999,0.0,0.00126]
[1777980023578,75.45,80850.06,0.0,0.99999,0.0,0.00126]
[1777980023676,75.45,80849.13,0.0,0.99999,0.0,0.00126]
[1777980029383,75.45,80849.86,0.0,0.99999,0.0,0.00126]
[1777980031397,75.45,80849.91,0.0,0.99999,0.0,0.00125]
[1777980036432,75.45,80849.52,0.0,0.99999,0.0,0.00125]
[1777980038129,75.45,80849.52,0.0,0.99999,0.0,0.00125]
[1777980038173,75.45,80849.52,0.0,0.99999,0.0,0.00125]
[1777980038272,75.45,80849.52,0.0,0.99999,0.0,0.00125]
[1777980038328,75.45,80849.52,0.0,0.99999,0.0,0.00125]
[1777980038445,75.45,80849.69,0.0,0.99999,0.0,0.00125]
[1777980040460,75.45,80844.08,0.0,0.99999,0.0,0.00126]
[1777980041927,75.45,80841.67,0.0,0.99999,0.0,0.00126]
[1777980044488,75.45,80839.68,0.0,0.99999,0.0,0.00127]
[1777980049523,75.45,80839.06,0.0,0.99999,0.0,0.00127]
[1777980055245,75.45,80838.73,0.0,0.99999,0.0,0.00127]
[1777980055330,75.45,80838.63,0.0,0.99999,0.0,0.00127]
[1777980055424,75.45,80838.63,0.0,0.99999,0.0,0.00127]
[1777980055581,75.45,80838.63,0.0,0.99999,0.0,0.00127]
[1777980055678,75.45,80838.65,0.0,0.99999,0.0,0.00127]
[1777980059593,75.45,80836.19,0.0,0.99999,0.0,0.00127]
[1777980060600,75.45,80833.26,0.0,0.99999,0.0,0.00128]
[1777980062406,75.45,80831.78,0.0,0.99999,0.0,0.00128]
[1777980062446,75.45,80831.78,0.0,0.99999,0.0,0.00128]
[1777980062567,75.45,80831.78,0.0,0.99999,0.0,0.00128]
[1777980062583,75.45,80831.78,0.0,0.99999,0.0,0.00128]
[1777980062613,75.45,80832.16,0.0,0.99999,0.0,0.00128]
[1777980067564,75.45,80831.29,0.0,0.99999,0.0,0.00128]
[1777980067581,75.45,80831.29,0.0,0.99999,0.0,0.00128]
[1777980067673,75.45,80831.29,0.0,0.99999,0.0,0.00128]
[1777980067736,75.45,80831.29,0.0,0.99999,0.0,0.00128]
[1777980067826,75.45,80831.29,0.0,0.99999,0.0,0.00128]
[1777980067881,75.45,80834.28,0.0,0.99999,0.0,0.00127]
[1777980068656,75.45,80836.38,0.0,0.99999,0.0,0.00127]
[1777980073931,75.45,80837.66,0.0,0.99999,0.0,0.00127]
[1777980074007,75.45,80837.66,0.0,0.99999,0.0,0.00127]
[1777980074085,75.45,80837.66,0.0,0.99999,0.0,0.00127]
[1777980074142,75.45,80848.01,0.0,0.99999,0.0,0.00125]
[1777980074698,75.45,80850.62,0.0,0.99999,0.0,0.00125]
[1777980076712,75.45,80852.2,0.0,0.99999,0.0,0.00124]
[1777980077719,75.45,80853.56,0.0,0.99999,0.0,0.00124]
[1777980078726,75.45,80856.95,0.0,0.99999,0.0,0.00123]
[1777980080648,75.45,80856.44,0.0,0.99999,0.0,0.00123]
[1777980080753,75.45,80856.44,0.0,0.99999,0.0,0.00123]
[1777980080831,75.45,80856.44,0.0,0.99999,0.0,0.00123]
[1777980080906,75.45,80856.73,0.0,0.99999,0.0,0.00123]
[1777980084768,75.45,80854.57,0.0,0.99999,0.0,0.00124]
[1777980086348,75.45,80854.51,0.0,0.99999,0.0,0.00124]
[1777980086472,75.45,80854.51,0.0,0.99999,0.0,0.00124]
[1777980086580,75.45,80854.51,0.0,0.99999,0.0,0.00124]
[1777980086781,75.45,80847.68,0.0,0.99999,0.0,0.00125]
[1777980087789,75.45,80841.84,0.0,0.99999,0.0,0.00126]
[1777980092824,75.45,80842.2,0.0,0.99999,0.0,0.00125]
[1777980097858,75.45,80843.21,0.0,0.99999,0.0,0.00125]
[1777980101861,75.45,80844.35,0.0,0.99999,0.0,0.00125]
[1777980102386,75.45,80844.35,0.0,0.99999,0.0,0.00125]
[1777980104925,75.45,80844.87,0.0,0.99999,0.0,0.00125]
[1777980104997,75.45,80844.87,0.0,0.99999,0.0,0.00125]
[1777980105084,75.45,80844.87,0.0,0.99999,0.0,0.00125]
[1777980105176,75.45,80844.87,0.0,0.99999,0.0,0.00125]
[1777980105220,75.45,80845.98,0.0,0.99999,0.0,0.00124]
[1777980105915,75.45,80843.36,0.0,0.99999,0.0,0.00125]
[1777980106922,75.45,80841.37,0.0,0.99999,0.0,0.00125]
[1777980108063,75.45,80841.37,0.0,0.99999,0.0,0.00125]
[1777980109086,75.45,80840.92,0.0,0.99999,0.0,0.00125]
[1777980109219,75.45,80840.92,0.0,0.99999,0.0,0.00125]
[1777980109306,75.45,80841.53,0.0,0.99999,0.0,0.00125]
[1777980109892,75.45,80841.53,0.0,0.99999,0.0,0.00125]
[1777980110949,75.45,80839.81,0.0,0.99999,0.0,0.00125]
[1777980111957,75.45,80838.34,0.0,0.99999,0.0,0.00126]
[1777980113187,75.45,80838.34,0.0,0.99999,0.0,0.00126]
[1777980113289,75.45,80837.78,0.0,0.99999,0.0,0.00126]
[1777980113325,75.45,80837.78,0.0,0.99999,0.0,0.00126]
[1777980113347,75.45,80837.78,0.0,0.99999,0.0,0.00126]
[1777980113971,75.45,80837.74,0.0,0.99999,0.0,0.00126]
[1777980116992,75.45,80833.92,0.0,0.99999,0.0,0.00127]
[1777980119272,75.45,80834.56,0.0,0.99999,0.0,0.00126]
[1777980119325,75.45,80835.32,0.0,0.99999,0.0,0.00126]
[1777980119359,75.45,80835.32,0.0,0.99999,0.0,0.00126]
[1777980120014,75.45,80834.66,0.0,0.99999,0.0,0.00126]
[1777980124307,75.45,80835.55,0.0,0.99999,0.0,0.00126]
[1777980124041,75.45,80838.79,0.0,0.99999,0.0,0.00126]
[1777980124325,75.45,80838.79,0.0,0.99999,0.0,0.00126]
[1777980124478,75.45,80838.79,0.0,0.99999,0.0,0.00126]
[1777980125048,75.45,80843.29,0.0,0.99999,0.0,0.00125]
[1777980130083,75.45,80843.92,0.0,0.99999,0.0,0.00125]
[1777980131089,75.45,80842.83,0.0,0.99999,0.0,0.00125]
[1777980131816,75.45,80842.83,0.0,0.99999,0.0,0.00125]
[1777980131826,75.45,80842.83,0.0,0.99999,0.0,0.00125]
[1777980131936,75.45,80842.83,0.0,0.99999,0.0,0.00125]
[1777980132097,75.45,80843.15,0.0,0.99999,0.0,0.00125]
[1777980136888,75.45,80842.95,0.0,0.99999,0.0,0.00125]
[1777980137523,75.45,80842.95,0.0,0.99999,0.0,0.00125]
[1777980140029,75.45,80842.91,0.0,0.99999,0.0,0.00125]
[1777980140076,75.45,80842.91,0.0,0.99999,0.0,0.00125]
[1777980140102,75.45,80842.91,0.0,0.99999,0.0,0.00125]
[1777980140153,75.45,80839.96,0.0,0.99999,0.0,0.00125]
[1777980141160,75.45,80837.01,0.0,0.99999,0.0,0.00126]
[1777980146195,75.45,80836.22,0.0,0.99999,0.0,0.00126]
[1777980146899,75.45,80836.22,0.0,0.99999,0.0,0.00126]
[1777980146946,75.45,80836.22,0.0,0.99999,0.0,0.00126]
[1777980147076,75.45,80836.22,0.0,0.99999,0.0,0.00126]
[1777980147088,75.45,80836.22,0.0,0.99999,0.0,0.00126]
[1777980147202,75.45,80836.0,0.0,0.99999,0.0,0.00126]
[1777980148209,75.45,80834.83,0.0,0.99999,0.0,0.00126]
[1777980149078,75.45,80834.83,0.0,0.99999,0.0,0.00126]
[1777980149324,75.45,80834.83,0.0,0.99999,0.0,0.00126]
[1777980149338,75.45,80834.83,0.0,0.99999,0.0,0.00126]
[1777980149340,75.45,80830.08,0.0,0.99999,0.0,0.00127]
[1777980150223,75.45,80828.68,0.0,0.99999,0.0,0.00128]
[1777980152145,75.45,80829.28,0.0,0.99999,0.0,0.00126]
[1777980157272,75.45,80828.61,0.0,0.99999,0.0,0.00127]
[1777980158279,75.45,80829.99,0.0,0.99999,0.0,0.00126]
[1777980160293,75.45,80829.08,0.0,0.99999,0.0,0.00126]
[1777980161300,75.45,80823.76,0.0,0.99999,0.0,0.00127]
[1777980162307,75.45,80822.4,0.0,0.99999,0.0,0.00128]
[1777980163314,75.45,80830.27,0.0,0.99999,0.0,0.00126]
[1777980164321,75.45,80834.14,0.0,0.99999,0.0,0.00126]
[1777980165328,75.45,80836.87,0.0,0.99999,0.0,0.00125]
[1777980167342,75.45,80838.7,0.0,0.99999,0.0,0.00125]
[1777980168350,75.45,80843.34,0.0,0.99999,0.0,0.00124]
[1777980169356,75.45,80844.72,0.0,0.99999,0.0,0.00124]
[1777980174391,75.45,80844.08,0.0,0.99999,0.0,0.00124]
[1777980179426,75.45,80843.24,0.0,0.99999,0.0,0.00124]
[1777980181440,75.45,80844.44,0.0,0.99999,0.0,0.00124]
[1777980182447,75.45,80845.65,0.0,0.99999,0.0,0.00123]
[1777980188797,75.45,80845.64,0.0,0.99999,0.0,0.00123]
[1777980194531,75.45,80844.87,0.0,0.99999,0.0,0.00124]
[1777980196867,75.45,80844.87,0.0,0.99999,0.0,0.00124]
[1777980200339,75.45,80844.87,0.0,0.99999,0.0,0.00124]
[1777980200398,75.45,80844.33,0.0,0.99999,0.0,0.00124]
[1777980200577,75.45,80844.33,0.0,0.99999,0.0,0.00124]
[1777980200677,75.45,80842.14,0.0,0.99999,0.0,0.00124]
[1777980205609,75.45,80840.71,0.0,0.99999,0.0,0.00124]
[1777980210644,75.45,80840.09,0.0,0.99999,0.0,0.00124]
[1777980215680,75.45,80840.09,0.0,0.99999,0.0,0.00123]
[1777980219848,75.45,80843.77,0.0,0.99999,0.0,0.00123]
[1777980220715,75.45,80845.35,0.0,0.99999,0.0,0.00122]
[1777980225750,75.45,80845.75,0.0,0.99999,0.0,0.00122]
[1777980230784,75.45,80846.27,0.0,0.99999,0.0,0.00122]
[1777980231840,75.45,80846.27,0.0,0.99999,0.0,0.00122]
[1777980232799,75.45,80843.4,0.0,0.99999,0.0,0.00123]
[1777980233806,75.45,80844.5,0.0,0.99999,0.0,0.00123]
[1777980234813,75.45,80845.24,0.0,0.99999,0.0,0.00123]
[1777980235963,75.45,80845.24,0.0,0.99999,0.0,0.00123]
[1777980236056,75.45,80846.47,0.0,0.99999,0.0,0.00122]
[1777980236828,75.45,80858.84,0.0,0.99999,0.0,0.0012]
[1777980237835,75.45,80859.39,0.0,0.99999,0.0,0.0012]
[1777980239849,75.45,80861.77,0.0,0.99999,0.0,0.0012]
[1777980241863,75.45,80862.9,0.0,0.99999,0.0,0.00119]
[1777980242870,75.45,80861.4,0.0,0.99999,0.0,0.0012]
[1777980243877,75.45,80858.78,0.0,0.99999,0.0,0.0012]
[1777980245891,75.45,80857.71,0.0,0.99999,0.0,0.0012]
[1777980247905,75.45,80858.56,0.0,0.99999,0.0,0.0012]
[1777980249919,75.45,80857.52,0.0,0.99999,0.0,0.0012]
[1777980250926,75.45,80855.75,0.0,0.99999,0.0,0.00121]
[1777980252939,75.45,80854.98,0.0,0.99999,0.0,0.00121]
[1777980254954,75.45,80853.95,0.0,0.99999,0.0,0.00121]
[1777980257975,75.45,80858.94,0.0,0.99999,0.0,0.0012]
[1777980258983,75.45,80859.95,0.0,0.99999,0.0,0.0012]
[1777980262005,75.45,80861.35,0.0,0.99999,0.0,0.0012]
[1777980263011,75.45,80862.61,0.0,0.99999,0.0,0.00119]
[1777980264020,75.45,80864.4,0.0,0.99999,0.0,0.00119]
[1777980265026,75.45,80867.56,0.0,0.99999,0.0,0.00119]
[1777980270061,75.45,80866.84,0.0,0.99999,0.0,0.00119]
[1777980273084,75.45,80866.84,0.0,0.99999,0.0,0.00119]
[1777980277109,75.45,80868.42,0.0,0.99999,0.0,0.00117]
[1777980278728,75.45,80868.93,0.0,0.99999,0.0,0.00117]
[1777980279124,75.45,80868.21,0.0,0.99999,0.0,0.00118]
[1777980280131,75.45,80867.41,0.0,0.99999,0.0,0.00118]
[1777980281138,75.45,80866.59,0.0,0.99999,0.0,0.00118]
[1777980286173,75.45,80864.03,0.0,0.99999,0.0,0.00118]
[1777980291208,75.45,80864.11,0.0,0.99999,0.0,0.00118]
[1777980296243,75.45,80863.9,0.0,0.99999,0.0,0.00118]
[1777980301278,75.45,80864.11,0.0,0.99999,0.0,0.00118]
[1777980302285,75.45,80866.17,0.0,0.99999,0.0,0.00118]
[1777980307320,75.45,80866.77,0.0,0.99999,0.0,0.00118]
[1777980313363,75.45,80866.19,0.0,0.99999,0.0,0.00118]
[1777980318397,75.45,80866.56,0.0,0.99999,0.0,0.00118]
[1777980320411,75.45,80871.67,0.0,0.99999,0.0,0.00117]
[1777980321418,75.45,80877.98,0.0,0.99999,0.0,0.00116]
[1777980321874,75.45,80877.98,0.0,0.99999,0.0,0.00116]
[1777980322491,75.45,80877.98,0.0,0.99999,0.0,0.00116]
[1777980322425,75.45,80880.59,0.0,0.99999,0.0,0.00115]
[1777980323432,75.45,80881.65,0.0,0.99999,0.0,0.00115]
[1777980326754,75.45,80881.76,0.0,0.99999,0.0,0.00115]
[1777980329079,75.45,80881.04,0.0,0.99999,0.0,0.00115]
[1777980329475,75.45,80880.18,0.0,0.99999,0.0,0.00115]
[1777980330481,75.45,80879.37,0.0,0.99999,0.0,0.00116]
[1777980333502,75.45,80879.29,0.0,0.99999,0.0,0.00115]
[1777980334509,75.45,80875.3,0.0,0.99999,0.0,0.00115]
[1777980335520,75.45,80872.69,0.0,0.99999,0.0,0.00116]
[1777980336526,75.45,80870.64,0.0,0.99999,0.0,0.00116]
[1777980339547,75.45,80869.88,0.0,0.99999,0.0,0.00116]
[1777980341561,75.45,80867.51,0.0,0.99999,0.0,0.00117]
[1777980343099,75.45,80867.51,0.0,0.99999,0.0,0.00117]
[1777980343431,75.45,80863.64,0.0,0.99999,0.0,0.00117]
[1777980343575,75.45,80862.38,0.0,0.99999,0.0,0.00118]
[1777980345077,75.45,80862.38,0.0,0.99999,0.0,0.00118]
[1777980349617,75.45,80863.38,0.0,0.99999,0.0,0.00117]
[1777980350624,75.45,80862.33,0.0,0.99999,0.0,0.00118]
[1777980353645,75.45,80861.56,0.0,0.99999,0.0,0.00118]
[1777980356845,75.45,80862.07,0.0,0.99999,0.0,0.00118]
[1777980357086,75.45,80862.07,0.0,0.99999,0.0,0.00118]
[1777980357336,75.45,80862.07,0.0,0.99999,0.0,0.00118]
[1777980357585,75.45,80861.92,0.0,0.99999,0.0,0.00118]
[1777980360693,75.45,80863.32,0.0,0.99999,0.0,0.00117]
[1777980362708,75.45,80864.7,0.0,0.99999,0.0,0.00117]
[1777980364722,75.45,80862.37,0.0,0.99999,0.0,0.00118]
[1777980369757,75.45,80862.18,0.0,0.99999,0.0,0.00118]
[1777980372778,75.45,80862.98,0.0,0.99999,0.0,0.00117]
[1777980374003,75.45,80862.98,0.0,0.99999,0.0,0.00117]
[1777980374015,75.45,80862.98,0.0,0.99999,0.0,0.00117]
[1777980374075,75.45,80862.98,0.0,0.99999,0.0,0.00117]
[1777980379827,75.45,80863.31,0.0,0.99999,0.0,0.00117]
[1777980382876,75.45,80863.68,0.0,0.99999,0.0,0.00117]
[1777980382990,75.45,80863.68,0.0,0.99999,0.0,0.00117]
[1777980383077,75.45,80863.68,0.0,0.99999,0.0,0.00117]
[1777980383091,75.45,80866.88,0.0,0.99999,0.0,0.00117]
[1777980385869,75.45,80867.6,0.0,0.99999,0.0,0.00117]
[1777980386881,75.45,80867.6,0.0,0.99999,0.0,0.00117]
[1777980387313,75.45,80867.6,0.0,0.99999,0.0,0.00117]
[1777980390625,75.45,80867.05,0.0,0.99999,0.0,0.00117]
[1777980390724,75.45,80867.05,0.0,0.99999,0.0,0.00117]
[1777980390875,75.45,80867.05,0.0,0.99999,0.0,0.00117]
[1777980390909,75.45,80874.07,0.0,0.99999,0.0,0.00116]
[1777980391916,75.45,80884.04,0.0,0.99999,0.0,0.00113]
[1777980392923,75.45,80882.88,0.0,0.99999,0.0,0.00113]
[1777980395944,75.45,80881.33,0.0,0.99999,0.0,0.00113]
[1777980396951,75.45,80882.13,0.0,0.99999,0.0,0.00113]
[1777980398031,75.45,80882.13,0.0,0.99999,0.0,0.00113]
[1777980398078,75.45,80882.13,0.0,0.99999,0.0,0.00113]
[1777980398092,75.45,80882.13,0.0,0.99999,0.0,0.00113]
[1777980398324,75.45,80882.13,0.0,0.99999,0.0,0.00113]
[1777980398965,75.45,80884.65,0.0,0.99999,0.0,0.00113]
[1777980399972,75.45,80885.91,0.0,0.99999,0.0,0.00113]
[1777980405007,75.45,80886.12,0.0,0.99999,0.0,0.00113]
[1777980406014,75.45,80888.87,0.0,0.99999,0.0,0.00112]
[1777980407021,75.45,80890.18,0.0,0.99999,0.0,0.00112]
[1777980408170,75.45,80890.18,0.0,0.99999,0.0,0.00112]
[1777980408188,75.45,80890.18,0.0,0.99999,0.0,0.00112]
[1777980408328,75.45,80890.18,0.0,0.99999,0.0,0.00112]
[1777980415077,75.45,80889.78,0.0,0.99999,0.0,0.00112]
[1777980420112,75.45,80889.79,0.0,0.99999,0.0,0.00112]
[1777980424279,75.45,80889.68,0.0,0.99999,0.0,0.00112]
[1777980424330,75.45,80889.68,0.0,0.99999,0.0,0.00112]
[1777980424454,75.45,80889.68,0.0,0.99999,0.0,0.00112]
[1777980424567,75.45,80889.68,0.0,0.99999,0.0,0.00112]
[1777980424577,75.45,80889.68,0.0,0.99999,0.0,0.00112]
[1777980425148,75.45,80890.75,0.0,0.99999,0.0,0.00112]
[1777980426155,75.45,80895.03,0.0,0.99999,0.0,0.00111]
[1777980427161,75.45,80897.16,0.0,0.99999,0.0,0.00111]
[1777980428169,75.45,80898.97,0.0,0.99999,0.0,0.00111]
[1777980429287,75.45,80898.97,0.0,0.99999,0.0,0.00111]
[1777980429303,75.45,80898.97,0.0,0.99999,0.0,0.00111]
[1777980429325,75.45,80898.97,0.0,0.99999,0.0,0.00111]
[1777980429376,75.45,80900.05,0.0,0.99999,0.0,0.0011]
[1777980432198,75.45,80908.33,0.0,0.99999,0.0,0.00109]
[1777980433205,75.45,80913.96,0.0,0.99999,0.0,0.00108]
[1777980434212,75.45,80916.08,0.0,0.99999,0.0,0.00108]
[1777980435219,75.45,80914.78,0.0,0.99999,0.0,0.00108]
[1777980436226,75.45,80913.85,0.0,0.99999,0.0,0.00108]
[1777980436928,75.45,80913.85,0.0,0.99999,0.0,0.00108]
[1777980437007,75.45,80913.85,0.0,0.99999,0.0,0.00108]
[1777980437077,75.45,80913.85,0.0,0.99999,0.0,0.00108]
[1777980437233,75.45,80915.03,0.0,0.99999,0.0,0.00108]
[1777980444282,75.45,80918.27,0.0,0.99999,0.0,0.00107]
[1777980445289,75.45,80919.19,0.0,0.99999,0.0,0.00107]
[1777980447303,75.45,80918.26,0.0,0.99999,0.0,0.00107]
[1777980448418,75.45,80918.26,0.0,0.99999,0.0,0.00107]
[1777980448429,75.45,80918.26,0.0,0.99999,0.0,0.00107]
[1777980448579,75.45,80918.26,0.0,0.99999,0.0,0.00107]
[1777980454351,75.45,80919.17,0.0,0.99999,0.0,0.00106]
[1777980455359,75.45,80916.54,0.0,0.99999,0.0,0.00107]
[1777980456366,75.45,80913.92,0.0,0.99999,0.0,0.00107]
[1777980457624,75.45,80913.92,0.0,0.99999,0.0,0.00107]
[1777980457373,75.45,80914.8,0.0,0.99999,0.0,0.00107]
[1777980457727,75.45,80914.8,0.0,0.99999,0.0,0.00107]
[1777980457832,75.45,80914.8,0.0,0.99999,0.0,0.00107]
[1777980458380,75.45,80916.44,0.0,0.99999,0.0,0.00107]
[1777980459387,75.45,80917.25,0.0,0.99999,0.0,0.00107]
[1777980461401,75.45,80917.94,0.0,0.99999,0.0,0.00107]
[1777980464422,75.45,80917.17,0.0,0.99999,0.0,0.00107]
[1777980465429,75.45,80916.15,0.0,0.99999,0.0,0.00107]
[1777980466458,75.45,80916.15,0.0,0.99999,0.0,0.00107]
[1777980466579,75.45,80916.15,0.0,0.99999,0.0,0.00107]
[1777980466590,75.45,80916.15,0.0,0.99999,0.0,0.00107]
[1777980466559,75.45,80916.88,0.0,0.99999,0.0,0.00107]
[1777980466830,75.45,80916.88,0.0,0.99999,0.0,0.00107]
[1777980471471,75.45,80918.04,0.0,0.99999,0.0,0.00107]
[1777980472478,75.45,80920.58,0.0,0.99999,0.0,0.00106]
[1777980473359,75.45,80920.58,0.0,0.99999,0.0,0.00106]
[1777980473428,75.45,80920.58,0.0,0.99999,0.0,0.00106]
[1777980473578,75.45,80920.58,0.0,0.99999,0.0,0.00106]
[1777980473601,75.45,80921.37,0.0,0.99999,0.0,0.00106]
[1777980473830,75.45,80921.37,0.0,0.99999,0.0,0.00106]
[1777980474492,75.45,80924.42,0.0,0.99999,0.0,0.00106]
[1777980475499,75.45,80925.34,0.0,0.99999,0.0,0.00106]
[1777980480534,75.45,80924.44,0.0,0.99999,0.0,0.00106]
[1777980480910,75.45,80924.44,0.0,0.99999,0.0,0.00106]
[1777980481074,75.45,80924.44,0.0,0.99999,0.0,0.00106]
[1777980481086,75.45,80924.44,0.0,0.99999,0.0,0.00106]
[1777980481202,75.45,80924.44,0.0,0.99999,0.0,0.00106]
[1777980481325,75.45,80924.44,0.0,0.99999,0.0,0.00106]
[1777980481541,75.45,80923.69,0.0,0.99999,0.0,0.00106]
[1777980486577,75.45,80924.26,0.0,0.99999,0.0,0.00106]
[1777980491613,75.45,80924.26,0.0,0.99999,0.0,0.00106]
[1777980492620,75.45,80925.99,0.0,0.99999,0.0,0.00105]
[1777980493450,75.45,80925.99,0.0,0.99999,0.0,0.00105]
[1777980493581,75.45,80925.99,0.0,0.99999,0.0,0.00105]
[1777980493589,75.45,80925.99,0.0,0.99999,0.0,0.00105]
[1777980493830,75.45,80926.1,0.0,0.99999,0.0,0.00105]
[1777980494634,75.45,80924.41,0.0,0.99999,0.0,0.00106]
[1777980496648,75.45,80922.95,0.0,0.99999,0.0,0.00106]
[1777980501683,75.45,80923.02,0.0,0.99999,0.0,0.00106]
[1777980506719,75.45,80922.98,0.0,0.99999,0.0,0.00106]
[1777980510502,75.45,80923.18,0.0,0.99999,0.0,0.00106]
[1777980510573,75.45,80923.18,0.0,0.99999,0.0,0.00106]
[1777980510675,75.45,80921.06,0.0,0.99999,0.0,0.00106]
[1777980510826,75.45,80921.06,0.0,0.99999,0.0,0.00106]
[1777980510928,75.45,80919.63,0.0,0.99999,0.0,0.00106]
[1777980511753,75.45,80916.45,0.0,0.99999,0.0,0.00106]
[1777980512760,75.45,80914.2,0.0,0.99999,0.0,0.00106]
[1777980516795,75.45,80927.44,0.0,0.99999,0.0,0.00104]
[1777980517972,75.45,80927.44,0.0,0.99999,0.0,0.00104]
[1777980518622,75.45,80927.44,0.0,0.99999,0.0,0.00104]
[1777980518629,75.45,80955.61,0.0,0.99999,0.0,0.001]
[1777980518805,75.45,80951.45,0.0,0.99999,0.0,0.00101]
[1777980519812,75.45,80946.14,0.0,0.99999,0.0,0.00101]
[1777980520821,75.45,80950.48,0.0,0.99999,0.0,0.00101]
[1777980521758,75.45,80950.48,0.0,0.99999,0.0,0.00101]
[1777980522115,75.45,80950.48,0.0,0.99999,0.0,0.00101]
[1777980522322,75.45,80950.48,0.0,0.99999,0.0,0.00101]
[1777980522377,75.45,80951.39,0.0,0.99999,0.0,0.00101]
[1777980525838,75.45,80950.74,0.0,0.99999,0.0,0.00101]
[1777980526087,75.45,80950.74,0.0,0.99999,0.0,0.00101]
[1777980526238,75.45,80950.74,0.0,0.99999,0.0,0.00101]
[1777980527873,75.45,80961.71,0.0,0.99999,0.0,0.00099]
[1777980528879,75.45,80967.15,0.0,0.99999,0.0,0.00098]
[1777980529836,75.45,80967.15,0.0,0.99999,0.0,0.00098]
[1777980530089,75.45,80967.15,0.0,0.99999,0.0,0.00098]
[1777980530121,75.45,80967.15,0.0,0.99999,0.0,0.00098]
[1777980530893,75.45,80971.17,0.0,0.99999,0.0,0.00098]
[1777980533847,75.45,80969.6,0.0,0.99999,0.0,0.00098]
[1777980534083,75.45,80969.6,0.0,0.99999,0.0,0.00098]
[1777980534196,75.45,80969.6,0.0,0.99999,0.0,0.00098]
[1777980534281,75.45,80963.59,0.0,0.99999,0.0,0.00099]
[1777980537037,75.45,80962.53,0.0,0.99999,0.0,0.00099]
[1777980537055,75.45,80962.53,0.0,0.99999,0.0,0.00099]
[1777980537083,75.45,80962.53,0.0,0.99999,0.0,0.00099]
[1777980537087,75.45,80962.45,0.0,0.99999,0.0,0.00099]
[1777980537841,75.45,80962.45,0.0,0.99999,0.0,0.00099]
[1777980538084,75.45,80962.45,0.0,0.99999,0.0,0.00099]
[1777980538216,75.45,80962.45,0.0,0.99999,0.0,0.00099]
[1777980538949,75.45,80959.55,0.0,0.99999,0.0,0.001]
[1777980539956,75.45,80953.94,0.0,0.99999,0.0,0.001]
[1777980541003,75.45,80953.94,0.0,0.99999,0.0,0.001]
[1777980541091,75.45,80953.94,0.0,0.99999,0.0,0.001]
[1777980541109,75.45,80953.94,0.0,0.99999,0.0,0.001]
[1777980542519,75.45,80952.64,0.0,0.99999,0.0,0.00101]
[1777980542537,75.45,80952.64,0.0,0.99999,0.0,0.00101]
[1777980542583,75.45,80952.64,0.0,0.99999,0.0,0.00101]
[1777980542679,75.45,80955.97,0.0,0.99999,0.0,0.001]
[1777980542977,75.45,80959.11,0.0,0.99999,0.0,0.001]
[1777980545982,75.45,80958.32,0.0,0.99999,0.0,0.001]
[1777980546080,75.45,80958.32,0.0,0.99999,0.0,0.001]
[1777980546090,75.45,80958.32,0.0,0.99999,0.0,0.001]
[1777980546149,75.45,80960.59,0.0,0.99999,0.0,0.00099]
[1777980547412,75.45,80960.59,0.0,0.99999,0.0,0.00099]
[1777980547481,75.45,80960.59,0.0,0.99999,0.0,0.00099]
[1777980547591,75.45,80960.59,0.0,0.99999,0.0,0.00099]
[1777980547599,75.45,80960.59,0.0,0.99999,0.0,0.00099]
[1777980547681,75.45,80963.95,0.0,0.99999,0.0,0.00099]
[1777980547837,75.45,80963.95,0.0,0.99999,0.0,0.00099]
[1777980553052,75.45,80961.65,0.0,0.99999,0.0,0.00099]
[1777980553808,75.45,80961.65,0.0,0.99999,0.0,0.00099]
[1777980553821,75.45,80961.65,0.0,0.99999,0.0,0.00099]
[1777980553951,75.45,80961.65,0.0,0.99999,0.0,0.00099]
[1777980554728,75.45,80961.65,0.0,0.99999,0.0,0.00099]
[1777980554059,75.45,80958.26,0.0,0.99999,0.0,0.001]
[1777980554819,75.45,80958.26,0.0,0.99999,0.0,0.001]
[1777980554842,75.45,80958.26,0.0,0.99999,0.0,0.001]
[1777980555066,75.45,80957.95,0.0,0.99999,0.0,0.001]
[1777980558362,75.45,80956.76,0.0,0.99999,0.0,0.001]
[1777980558541,75.45,80956.76,0.0,0.99999,0.0,0.001]
[1777980558586,75.45,80956.76,0.0,0.99999,0.0,0.001]
[1777980558719,75.45,80956.76,0.0,0.99999,0.0,0.001]
[1777980558730,75.45,80954.72,0.0,0.99999,0.0,0.001]
[1777980560403,75.45,80954.96,0.0,0.99999,0.0,0.001]
[1777980560549,75.45,80954.96,0.0,0.99999,0.0,0.001]
[1777980560580,75.45,80954.96,0.0,0.99999,0.0,0.001]
[1777980560638,75.45,80954.56,0.0,0.99999,0.0,0.001]
[1777980561837,75.45,80954.22,0.0,0.99999,0.0,0.001]
[1777980562083,75.45,80954.22,0.0,0.99999,0.0,0.001]
[1777980562277,75.45,80954.22,0.0,0.99999,0.0,0.001]
[1777980562460,75.45,80954.22,0.0,0.99999,0.0,0.001]
[1777980562577,75.45,80954.22,0.0,0.99999,0.0,0.001]
[1777980562657,75.45,80954.22,0.0,0.99999,0.0,0.001]
[1777980562801,75.45,80954.73,0.0,0.99999,0.0,0.001]
[1777980562849,75.45,80954.73,0.0,0.99999,0.0,0.001]
[1777980562906,75.45,80954.73,0.0,0.99999,0.0,0.001]
[1777980565833,75.45,80954.79,0.0,0.99999,0.0,0.001]
[1777980566079,75.45,80954.79,0.0,0.99999,0.0,0.001]
[1777980566233,75.45,80954.79,0.0,0.99999,0.0,0.001]
[1777980569796,75.45,80955.92,0.0,0.99999,0.0,0.001]
[1777980569835,75.45,80955.92,0.0,0.99999,0.0,0.001]
[1777980569925,75.45,80955.92,0.0,0.99999,0.0,0.001]
[1777980570348,75.45,80955.92,0.0,0.99999,0.0,0.001]
[1777980570467,75.45,80955.92,0.0,0.99999,0.0,0.001]
[1777980570586,75.45,80955.92,0.0,0.99999,0.0,0.001]
[1777980570677,75.45,80959.52,0.0,0.99999,0.0,0.001]
[1777980571178,75.45,80957.72,0.0,0.99999,0.0,0.00099]
[1777980575208,75.45,80955.96,0.0,0.99999,0.0,0.00099]
[1777980580645,75.45,80956.1,0.0,0.99999,0.0,0.00099]
[1777980580705,75.45,80956.1,0.0,0.99999,0.0,0.00099]
[1777980580830,75.45,80957.28,0.0,0.99999,0.0,0.00099]
[1777980580839,75.45,80957.28,0.0,0.99999,0.0,0.00099]
[1777980581605,75.45,80957.28,0.0,0.99999,0.0,0.00099]
[1777980581623,75.45,80957.28,0.0,0.99999,0.0,0.00099]
[1777980581706,75.45,80957.54,0.0,0.99999,0.0,0.00099]
[1777980581837,75.45,80957.54,0.0,0.99999,0.0,0.00099]
[1777980585277,75.45,80955.67,0.0,0.99999,0.0,0.00099]
[1777980589171,75.45,80955.91,0.0,0.99999,0.0,0.00099]
[1777980589238,75.45,80955.91,0.0,0.99999,0.0,0.00099]
[1777980589325,75.45,80955.91,0.0,0.99999,0.0,0.00099]
[1777980589385,75.45,80952.49,0.0,0.99999,0.0,0.001]
[1777980590343,75.45,80952.49,0.0,0.99999,0.0,0.001]
[1777980590443,75.45,80952.49,0.0,0.99999,0.0,0.001]
[1777980590585,75.45,80952.49,0.0,0.99999,0.0,0.001]
[1777980590680,75.45,80950.37,0.0,0.99999,0.0,0.001]
[1777980596354,75.45,80950.96,0.0,0.99999,0.0,0.001]
[1777980598369,75.45,80947.15,0.0,0.99999,0.0,0.00101]
[1777980598888,75.45,80947.15,0.0,0.99999,0.0,0.00101]
[1777980598997,75.45,80947.15,0.0,0.99999,0.0,0.00101]
[1777980599150,75.45,80947.15,0.0,0.99999,0.0,0.00101]
[1777980599648,75.45,80947.15,0.0,0.99999,0.0,0.00101]
[1777980599708,75.45,80947.15,0.0,0.99999,0.0,0.00101]
[1777980599718,75.45,80947.09,0.0,0.99999,0.0,0.00101]
[1777980599836,75.45,80947.09,0.0,0.99999,0.0,0.00101]
[1777980601390,75.45,80951.61,0.0,0.99999,0.0,0.001]
[1777980603302,75.45,80953.11,0.0,0.99999,0.0,0.001]
[1777980603331,75.45,80953.11,0.0,0.99999,0.0,0.001]
[1777980603357,75.45,80953.11,0.0,0.99999,0.0,0.001]
[1777980603584,75.45,80953.11,0.0,0.99999,0.0,0.001]
[1777980603590,75.45,80953.21,0.0,0.99999,0.0,0.001]
[1777980609446,75.45,80954.54,0.0,0.99999,0.0,0.00099]
[1777980610474,75.45,80954.54,0.0,0.99999,0.0,0.00099]
[1777980610580,75.45,80954.54,0.0,0.99999,0.0,0.00099]
[1777980610588,75.45,80954.54,0.0,0.99999,0.0,0.00099]
[1777980610676,75.45,80959.82,0.0,0.99999,0.0,0.00099]
[1777980610848,75.45,80959.82,0.0,0.99999,0.0,0.00099]
[1777980611460,75.45,80964.1,0.0,0.99999,0.0,0.00098]
[1777980617502,75.45,80961.83,0.0,0.99999,0.0,0.00098]
[1777980618509,75.45,80960.27,0.0,0.99999,0.0,0.00099]
[1777980619685,75.45,80960.27,0.0,0.99999,0.0,0.00099]
[1777980619808,75.45,80960.27,0.0,0.99999,0.0,0.00099]
[1777980619783,75.45,80960.69,0.0,0.99999,0.0,0.00099]
[1777980619836,75.45,80960.69,0.0,0.99999,0.0,0.00099]
[1777980620523,75.45,80960.58,0.0,0.99999,0.0,0.00099]
[1777980622537,75.45,80962.61,0.0,0.99999,0.0,0.00098]
[1777980627572,75.45,80962.58,0.0,0.99999,0.0,0.00098]
[1777980632607,75.45,80962.5,0.0,0.99999,0.0,0.00097]
[1777980637643,75.45,80951.35,0.0,0.99999,0.0,0.00099]
[1777980638333,75.45,80951.35,0.0,0.99999,0.0,0.00099]
[1777980638454,75.45,80951.35,0.0,0.99999,0.0,0.00099]
[1777980638584,75.45,80951.35,0.0,0.99999,0.0,0.00099]
[1777980638650,75.45,80946.07,0.0,0.99999,0.0,0.001]
[1777980642678,75.45,80952.15,0.0,0.99999,0.0,0.00099]
[1777980643350,75.45,80952.15,0.0,0.99999,0.0,0.00099]
[1777980643427,75.45,80952.15,0.0,0.99999,0.0,0.00099]
[1777980643582,75.45,80952.15,0.0,0.99999,0.0,0.00099]
[1777980643685,75.45,80953.74,0.0,0.99999,0.0,0.00099]
[1777980644692,75.45,80956.97,0.0,0.99999,0.0,0.00098]
[1777980646706,75.45,80955.45,0.0,0.99999,0.0,0.00098]
[1777980647660,75.45,80955.45,0.0,0.99999,0.0,0.00098]
[1777980647725,75.45,80955.45,0.0,0.99999,0.0,0.00098]
[1777980647830,75.45,80955.45,0.0,0.99999,0.0,0.00098]
[1777980647779,75.45,80953.48,0.0,0.99999,0.0,0.00099]
[1777980651741,75.45,80951.85,0.0,0.99999,0.0,0.00099]
[1777980653235,75.45,80952.14,0.0,0.99999,0.0,0.00099]
[1777980653328,75.45,80952.14,0.0,0.99999,0.0,0.00099]
[1777980653378,75.45,80952.14,0.0,0.99999,0.0,0.00099]
[1777980653579,75.45,80952.14,0.0,0.99999,0.0,0.00099]
[1777980653755,75.45,80952.31,0.0,0.99999,0.0,0.00099]
[1777980657737,75.45,80952.15,0.0,0.99999,0.0,0.00099]
[1777980657830,75.45,80952.15,0.0,0.99999,0.0,0.00099]
[1777980657783,75.45,80952.41,0.0,0.99999,0.0,0.00099]
[1777980657868,75.45,80952.41,0.0,0.99999,0.0,0.00099]
[1777980658023,75.45,80952.41,0.0,0.99999,0.0,0.00099]
[1777980658089,75.45,80952.41,0.0,0.99999,0.0,0.00099]
[1777980658790,75.45,80952.21,0.0,0.99999,0.0,0.00099]
[1777980661811,75.45,80949.87,0.0,0.99999,0.0,0.00099]
[1777980662818,75.45,80948.38,0.0,0.99999,0.0,0.001]
[1777980663023,75.45,80948.38,0.0,0.99999,0.0,0.001]
[1777980663078,75.45,80948.38,0.0,0.99999,0.0,0.001]
[1777980663098,75.45,80948.38,0.0,0.99999,0.0,0.001]
[1777980663337,75.45,80948.38,0.0,0.99999,0.0,0.001]
[1777980663436,75.45,80948.38,0.0,0.99999,0.0,0.001]
[1777980663825,75.45,80948.25,0.0,0.99999,0.0,0.001]
[1777980664831,75.45,80946.57,0.0,0.99999,0.0,0.001]
[1777980665826,75.45,80946.57,0.0,0.99999,0.0,0.001]
[1777980666084,75.45,80945.45,0.0,0.99999,0.0,0.001]
[1777980666143,75.45,80945.45,0.0,0.99999,0.0,0.001]
[1777980666275,75.45,80945.45,0.0,0.99999,0.0,0.001]
[1777980666329,75.45,80945.45,0.0,0.99999,0.0,0.001]
[1777980666492,75.45,80945.45,0.0,0.99999,0.0,0.001]
[1777980666846,75.45,80939.0,0.0,0.99999,0.0,0.00101]
[1777980668860,75.45,80937.43,0.0,0.99999,0.0,0.00101]
[1777980669833,75.45,80937.43,0.0,0.99999,0.0,0.00101]
[1777980669867,75.45,80934.41,0.0,0.99999,0.0,0.00102]
[1777980670078,75.45,80934.41,0.0,0.99999,0.0,0.00102]
[1777980670195,75.45,80934.41,0.0,0.99999,0.0,0.00102]
[1777980670874,75.45,80935.4,0.0,0.99999,0.0,0.00101]
[1777980673834,75.45,80935.38,0.0,0.99999,0.0,0.00101]
[1777980674083,75.45,80935.2,0.0,0.99999,0.0,0.00101]
[1777980674248,75.45,80935.2,0.0,0.99999,0.0,0.00101]
[1777980674338,75.45,80936.53,0.0,0.99999,0.0,0.00101]
[1777980675909,75.45,80938.27,0.0,0.99999,0.0,0.00101]
[1777980677840,75.45,80938.27,0.0,0.99999,0.0,0.00101]
[1777980678088,75.45,80939.13,0.0,0.99999,0.0,0.00101]
[1777980678180,75.45,80939.13,0.0,0.99999,0.0,0.00101]
[1777980678250,75.45,80938.81,0.0,0.99999,0.0,0.00101]
[1777980678930,75.45,80936.0,0.0,0.99999,0.0,0.00101]
[1777980681828,75.45,80936.57,0.0,0.99999,0.0,0.00101]
[1777980682078,75.45,80936.32,0.0,0.99999,0.0,0.00101]
[1777980682205,75.45,80936.32,0.0,0.99999,0.0,0.00101]
[1777980682279,75.45,80939.39,0.0,0.99999,0.0,0.00101]
[1777980682958,75.45,80937.03,0.0,0.99999,0.0,0.00101]
[1777980685828,75.45,80937.03,0.0,0.99999,0.0,0.00101]
[1777980686076,75.45,80936.81,0.0,0.99999,0.0,0.00101]
[1777980686191,75.45,80936.81,0.0,0.99999,0.0,0.00101]
[1777980686289,75.45,80936.77,0.0,0.99999,0.0,0.00101]
[1777980689829,75.45,80936.77,0.0,0.99999,0.0,0.00101]
[1777980690078,75.45,80937.11,0.0,0.99999,0.0,0.00101]
[1777980690193,75.45,80937.11,0.0,0.99999,0.0,0.00101]
[1777980690292,75.45,80937.74,0.0,0.99999,0.0,0.00101]
[1777980692025,75.45,80937.75,0.0,0.99999,0.0,0.001]
[1777980693829,75.45,80937.75,0.0,0.99999,0.0,0.001]
[1777980694080,75.45,80937.53,0.0,0.99999,0.0,0.001]
[1777980694221,75.45,80937.53,0.0,0.99999,0.0,0.001]
[1777980694278,75.45,80937.63,0.0,0.99999,0.0,0.001]
[1777980695046,75.45,80948.14,0.0,0.99999,0.0,0.00099]
[1777980696114,75.45,80948.14,0.0,0.99999,0.0,0.00099]
[1777980696191,75.45,80948.14,0.0,0.99999,0.0,0.00099]
[1777980696327,75.45,80948.14,0.0,0.99999,0.0,0.00099]
[1777980696450,75.45,80948.14,0.0,0.99999,0.0,0.00099]
[1777980696510,75.45,80952.71,0.0,0.99999,0.0,0.00098]
[1777980697060,75.45,80954.1,0.0,0.99999,0.0,0.00098]
[1777980699831,75.45,80954.58,0.0,0.99999,0.0,0.00098]
[1777980700077,75.45,80954.2,0.0,0.99999,0.0,0.00098]
[1777980700217,75.45,80954.2,0.0,0.99999,0.0,0.00098]
[1777980700713,75.45,80954.2,0.0,0.99999,0.0,0.00098]
[1777980700831,75.45,80954.2,0.0,0.99999,0.0,0.00098]
[1777980700870,75.45,80954.53,0.0,0.99999,0.0,0.00098]
[1777980700948,75.45,80954.53,0.0,0.99999,0.0,0.00098]
[1777980701087,75.45,80957.77,0.0,0.99999,0.0,0.00097]
[1777980702094,75.45,80960.45,0.0,0.99999,0.0,0.00097]
[1777980703835,75.45,80960.45,0.0,0.99999,0.0,0.00097]
[1777980703101,75.45,80961.87,0.0,0.99999,0.0,0.00097]
[1777980705827,75.45,80962.12,0.0,0.99999,0.0,0.00097]
[1777980708137,75.45,80965.84,0.0,0.99999,0.0,0.00096]
[1777980709110,75.45,80965.84,0.0,0.99999,0.0,0.00096]
[1777980709751,75.45,80966.73,0.0,0.99999,0.0,0.00096]
[1777980710151,75.45,80964.35,0.0,0.99999,0.0,0.00096]
[1777980711158,75.45,80962.73,0.0,0.99999,0.0,0.00097]
[1777980717200,75.45,80963.07,0.0,0.99999,0.0,0.00097]
[1777980720221,75.45,80961.88,0.0,0.99999,0.0,0.00097]
[1777980721228,75.45,80960.13,0.0,0.99999,0.0,0.00097]
[1777980724249,75.45,80958.29,0.0,0.99999,0.0,0.00097]
[1777980725256,75.45,80955.91,0.0,0.99999,0.0,0.00098]
[1777980729714,75.45,80955.85,0.0,0.99999,0.0,0.00098]
[1777980729827,75.45,80955.85,0.0,0.99999,0.0,0.00098]
[1777980729927,75.45,80955.72,0.0,0.99999,0.0,0.00098]
[1777980729959,75.45,80955.72,0.0,0.99999,0.0,0.00098]
[1777980730110,75.45,80955.72,0.0,0.99999,0.0,0.00098]
[1777980730269,75.45,80955.72,0.0,0.99999,0.0,0.00098]
[1777980730584,75.45,80955.72,0.0,0.99999,0.0,0.00098]
[1777980730682,75.45,80955.46,0.0,0.99999,0.0,0.00098]
[1777980736333,75.45,80954.04,0.0,0.99999,0.0,0.00098]
[1777980738347,75.45,80954.77,0.0,0.99999,0.0,0.00098]
[1777980739353,75.45,80954.17,0.0,0.99999,0.0,0.00098]
[1777980744389,75.45,80954.87,0.0,0.99999,0.0,0.00098]
[1777980746403,75.45,80953.44,0.0,0.99999,0.0,0.00098]
[1777980747410,75.45,80949.42,0.0,0.99999,0.0,0.00099]
[1777980748417,75.45,80948.0,0.0,0.99999,0.0,0.00099]
[1777980749424,75.45,80946.29,0.0,0.99999,0.0,0.00099]
[1777980750431,75.45,80945.56,0.0,0.99999,0.0,0.00099]
[1777980751438,75.45,80945.46,0.0,0.99999,0.0,0.00098]
[1777980756473,75.45,80945.87,0.0,0.99999,0.0,0.00098]
[1777980760501,75.45,80947.73,0.0,0.99999,0.0,0.00098]
[1777980761509,75.45,80948.96,0.0,0.99999,0.0,0.00098]
[1777980762840,75.45,80946.29,0.0,0.99999,0.0,0.00098]
[1777980763522,75.45,80945.65,0.0,0.99999,0.0,0.00098]
[1777980766544,75.45,80947.42,0.0,0.99999,0.0,0.00098]
[1777980768558,75.45,80948.03,0.0,0.99999,0.0,0.00098]
[1777980771579,75.45,80947.36,0.0,0.99999,0.0,0.00098]
[1777980775608,75.45,80947.96,0.0,0.99999,0.0,0.00098]
[1777980776614,75.45,80955.15,0.0,0.99999,0.0,0.00097]
[1777980777622,75.45,80959.56,0.0,0.99999,0.0,0.00096]
[1777980778629,75.45,80963.09,0.0,0.99999,0.0,0.00096]
[1777980779636,75.45,80962.46,0.0,0.99999,0.0,0.00096]
[1777980783664,75.45,80960.39,0.0,0.99999,0.0,0.00096]
[1777980786685,75.45,80957.87,0.0,0.99999,0.0,0.00097]
[1777980787692,75.45,80955.81,0.0,0.99999,0.0,0.00097]
[1777980788699,75.45,80956.87,0.0,0.99999,0.0,0.00097]
[1777980793734,75.45,80957.0,0.0,0.99999,0.0,0.00097]
[1777980794741,75.45,80955.86,0.0,0.99999,0.0,0.00097]
[1777980796755,75.45,80950.43,0.0,0.99999,0.0,0.00098]
[1777980797762,75.45,80946.94,0.0,0.99999,0.0,0.00098]
[1777980798116,75.45,80946.94,0.0,0.99999,0.0,0.00098]
[1777980798770,75.45,80946.16,0.0,0.99999,0.0,0.00098]
[1777980800784,75.45,80952.73,0.0,0.99999,0.0,0.00097]
[1777980801469,75.45,80952.73,0.0,0.99999,0.0,0.00097]
[1777980801791,75.45,80956.72,0.0,0.99999,0.0,0.00097]
[1777980804815,75.45,80955.44,0.0,0.99999,0.0,0.00097]
[1777980805821,75.45,80956.68,0.0,0.99999,0.0,0.00097]
[1777980809850,75.45,80955.63,0.0,0.99999,0.0,0.00097]
[1777980810857,75.45,80956.65,0.0,0.99999,0.0,0.00097]
[1777980814885,75.45,80959.25,0.0,0.99999,0.0,0.00096]
[1777980816899,75.45,80957.79,0.0,0.99999,0.0,0.00096]
[1777980817906,75.45,80955.83,0.0,0.99999,0.0,0.00096]
[1777980818913,75.45,80956.46,0.0,0.99999,0.0,0.00096]
[1777980823951,75.45,80956.65,0.0,0.99999,0.0,0.00096]
[1777980824959,75.45,80949.66,0.0,0.99999,0.0,0.00097]
[1777980829994,75.45,80950.24,0.0,0.99999,0.0,0.00097]
[1777980835029,75.45,80953.17,0.0,0.99999,0.0,0.00096]
[1777980836035,75.45,80954.12,0.0,0.99999,0.0,0.00096]
[1777980841071,75.45,80953.3,0.0,0.99999,0.0,0.00096]
[1777980842078,75.45,80952.26,0.0,0.99999,0.0,0.00097]
[1777980844092,75.45,80956.04,0.0,0.99999,0.0,0.00096]
[1777980845099,75.45,80959.54,0.0,0.99999,0.0,0.00095]
[1777980846105,75.45,80960.82,0.0,0.99999,0.0,0.00095]
[1777980848120,75.45,80964.77,0.0,0.99999,0.0,0.00095]
[1777980849127,75.45,80967.66,0.0,0.99999,0.0,0.00094]
[1777980851141,75.45,80969.69,0.0,0.99999,0.0,0.00094]
[1777980854161,75.45,80976.45,0.0,0.99999,0.0,0.00093]
[1777980855169,75.45,80978.73,0.0,0.99999,0.0,0.00093]
[1777980856180,75.45,80980.14,0.0,0.99999,0.0,0.00093]
[1777980857520,75.45,80980.14,0.0,0.99999,0.0,0.00093]
[1777980857826,75.45,80980.14,0.0,0.99999,0.0,0.00093]
[1777980857840,75.45,80982.14,0.0,0.99999,0.0,0.00092]
[1777980861211,75.45,80982.76,0.0,0.99999,0.0,0.00092]
[1777980863225,75.45,80981.63,0.0,0.99999,0.0,0.00092]
[1777980864232,75.45,80982.88,0.0,0.99999,0.0,0.00092]
[1777980869267,75.45,80983.12,0.0,0.99999,0.0,0.00092]
[1777980871281,75.45,80981.97,0.0,0.99999,0.0,0.00092]
[1777980876316,75.45,80982.22,0.0,0.99999,0.0,0.00092]
[1777980881351,75.45,80982.65,0.0,0.99999,0.0,0.00092]
[1777980886386,75.45,80983.23,0.0,0.99999,0.0,0.00091]
[1777980887393,75.45,80983.99,0.0,0.99999,0.0,0.00091]
[1777980888400,75.45,80986.66,0.0,0.99999,0.0,0.00091]
[1777980889407,75.45,80996.09,0.0,1.0,0.0,0.0009]
[1777980890528,75.45,80996.09,0.0,1.0,0.0,0.0009]
[1777980891096,75.45,80997.16,0.0,1.0,0.0,0.0009]
[1777980891331,75.45,80997.16,0.0,1.0,0.0,0.0009]
[1777980891421,75.45,81001.83,0.0,1.0,0.0,0.00089]
[1777980892428,75.45,81007.11,0.0,1.0,0.0,0.00088]
[1777980893435,75.45,81009.12,0.0,1.0,0.0,0.00088]
[1777980894543,75.45,81009.12,0.0,1.0,0.0,0.00088]
[1777980894581,75.45,81008.27,0.0,1.0,0.0,0.00088]
[1777980897468,75.45,81007.43,0.0,1.0,0.0,0.00088]
[1777980898475,75.45,81005.72,0.0,1.0,0.0,0.00088]
[1777980899482,75.45,81004.8,0.0,1.0,0.0,0.00089]
[1777980901742,75.45,81005.41,0.0,1.0,0.0,0.00088]
[1777980902503,75.45,80999.93,0.0,1.0,0.0,0.00089]
[1777980903510,75.45,80997.31,0.0,1.0,0.0,0.0009]
[1777980905523,75.45,80994.6,0.0,1.0,0.0,0.0009]
[1777980906531,75.45,80993.76,0.0,1.0,0.0,0.0009]
[1777980908545,75.45,80995.01,0.0,1.0,0.0,0.0009]
[1777980910559,75.45,80992.01,0.0,1.0,0.0,0.0009]
[1777980911566,75.45,80992.76,0.0,1.0,0.0,0.0009]
[1777980913580,75.45,80995.93,0.0,1.0,0.0,0.0009]
[1777980914587,75.45,80997.38,0.0,1.0,0.0,0.0009]
[1777980919623,75.45,80997.53,0.0,1.0,0.0,0.0009]
[1777980920630,75.45,80998.06,0.0,1.0,0.0,0.00089]
[1777980921637,75.45,81002.15,0.0,1.0,0.0,0.00089]
[1777980922644,75.45,81003.81,0.0,1.0,0.0,0.00089]
[1777980923651,75.45,81004.69,0.0,1.0,0.0,0.00089]
[1777980925665,75.45,81005.25,0.0,1.0,0.0,0.00089]
[1777980930700,75.45,81004.87,0.0,1.0,0.0,0.00089]
[1777980931707,75.45,81004.02,0.0,1.0,0.0,0.00088]
[1777980933721,75.45,81002.79,0.0,1.0,0.0,0.00088]
[1777980934728,75.45,81001.26,0.0,1.0,0.0,0.00088]
[1777980936742,75.45,80999.78,0.0,1.0,0.0,0.00088]
[1777980937749,75.45,81000.41,0.0,1.0,0.0,0.00088]
[1777980939763,75.45,81001.6,0.0,1.0,0.0,0.00088]
[1777980942784,75.45,81002.16,0.0,1.0,0.0,0.00088]
[1777980945806,75.45,80998.01,0.0,1.0,0.0,0.00089]
[1777980946813,75.45,80997.04,0.0,1.0,0.0,0.00089]
[1777980947820,75.45,80996.07,0.0,1.0,0.0,0.00089]
[1777980949834,75.45,80997.03,0.0,1.0,0.0,0.00089]
[1777980950841,75.45,81000.98,0.0,1.0,0.0,0.00088]
[1777980951847,75.45,81002.52,0.0,1.0,0.0,0.00088]
[1777980952855,75.45,81004.88,0.0,1.0,0.0,0.00088]
[1777980955876,75.45,81007.13,0.0,1.0,0.0,0.00088]
[1777980959905,75.45,81007.65,0.0,1.0,0.0,0.00087]
[1777980961920,75.45,81006.89,0.0,1.0,0.0,0.00088]
[1777980967964,75.45,81007.77,0.0,1.0,0.0,0.00087]
[1777980972999,75.45,81007.99,0.0,1.0,0.0,0.00087]
[1777980975013,75.45,81008.54,0.0,1.0,0.0,0.00087]
[1777980976020,75.45,81007.99,0.0,1.0,0.0,0.00087]
[1777980981055,75.45,81006.97,0.0,1.0,0.0,0.00088]
[1777980982062,75.45,81007.85,0.0,1.0,0.0,0.00087]
[1777980986091,75.45,81011.5,0.0,1.0,0.0,0.00087]
[1777980987098,75.45,81018.51,0.0,1.0,0.0,0.00086]
[1777980988105,75.45,81019.76,0.0,1.0,0.0,0.00086]
[1777980989112,75.45,81021.06,0.0,1.0,0.0,0.00086]
[1777980990119,75.45,81021.65,0.0,1.0,0.0,0.00086]
[1777980991126,75.45,81019.05,0.0,1.0,0.0,0.00085]
[1777980997168,75.45,81018.89,0.0,1.0,0.0,0.00085]
[1777980998175,75.45,81016.89,0.0,1.0,0.0,0.00086]
[1777981000189,75.45,81017.94,0.0,1.0,0.0,0.00085]
[1777981003211,75.45,81017.42,0.0,1.0,0.0,0.00085]
[1777981006231,75.45,81016.63,0.0,1.0,0.0,0.00086]
[1777981009252,75.45,81017.54,0.0,1.0,0.0,0.00085]
[1777981010259,75.45,81014.55,0.0,1.0,0.0,0.00086]
[1777981011266,75.45,81012.12,0.0,1.0,0.0,0.00086]
[1777981012273,75.45,81013.59,0.0,1.0,0.0,0.00086]
[1777981014607,75.45,81013.51,0.0,1.0,0.0,0.00086]
[1777981017309,75.45,81012.3,0.0,1.0,0.0,0.00086]
[1777981018316,75.45,81013.17,0.0,1.0,0.0,0.00086]
[1777981022345,75.45,81013.82,0.0,1.0,0.0,0.00086]
[1777981025366,75.45,81012.59,0.0,1.0,0.0,0.00086]
[1777981026373,75.45,81013.66,0.0,1.0,0.0,0.00086]
[1777981027380,75.45,81012.76,0.0,1.0,0.0,0.00086]
[1777981028387,75.45,81013.88,0.0,1.0,0.0,0.00086]
[1777981031407,75.45,81010.61,0.0,1.0,0.0,0.00086]
[1777981032415,75.45,81007.0,0.0,1.0,0.0,0.00087]
[1777981033422,75.45,81003.2,0.0,1.0,0.0,0.00087]
[1777981035436,75.45,81004.48,0.0,1.0,0.0,0.00087]
[1777981036443,75.45,81005.23,0.0,1.0,0.0,0.00087]
[1777981038457,75.45,81006.89,0.0,1.0,0.0,0.00087]
[1777981042485,75.45,81004.55,0.0,1.0,0.0,0.00087]
[1777981047520,75.45,81004.39,0.0,1.0,0.0,0.00087]
[1777981052555,75.45,81003.8,0.0,1.0,0.0,0.00087]
[1777981054569,75.45,81004.64,0.0,1.0,0.0,0.00086]
[1777981056583,75.45,81003.98,0.0,1.0,0.0,0.00086]
[1777981058597,75.45,81002.73,0.0,1.0,0.0,0.00087]
[1777981059610,75.45,81005.61,0.0,1.0,0.0,0.00086]
[1777981060616,75.45,81014.53,0.0,1.0,0.0,0.00085]
[1777981061623,75.45,81017.2,0.0,1.0,0.0,0.00085]
[1777981066658,75.45,81016.64,0.0,1.0,0.0,0.00085]
[1777981069949,75.45,81015.59,0.0,1.0,0.0,0.00085]
[1777981071693,75.45,81014.74,0.0,1.0,0.0,0.00085]
[1777981075721,75.45,81015.39,0.0,1.0,0.0,0.00085]
[1777981080756,75.45,81015.68,0.0,1.0,0.0,0.00085]
[1777981083777,75.45,81016.43,0.0,1.0,0.0,0.00085]
[1777981088812,75.45,81016.06,0.0,1.0,0.0,0.00085]
[1777981091833,75.45,81016.63,0.0,1.0,0.0,0.00085]
[1777981101904,75.45,81020.35,0.0,1.0,0.0,0.00084]
[1777981102980,75.45,81020.35,0.0,1.0,0.0,0.00084]
[1777981103066,75.45,81045.88,0.0,1.0,0.0,0.00081]
[1777981103379,75.45,81045.88,0.0,1.0,0.0,0.00081]
[1777981103917,75.45,81042.26,0.0,1.0,0.0,0.00082]
[1777981106013,75.45,81041.02,0.0,1.0,0.0,0.00082]
[1777981106978,75.45,81041.14,0.0,1.0,0.0,0.00082]
[1777981107091,75.45,81041.14,0.0,1.0,0.0,0.00082]
[1777981107148,75.45,81040.82,0.0,1.0,0.0,0.00082]
[1777981107945,75.45,81045.6,0.0,1.0,0.0,0.00081]
[1777981109959,75.45,81053.28,0.0,1.0,0.0,0.0008]
[1777981110966,75.45,81063.34,0.0,1.0,0.0,0.00079]
[1777981111973,75.45,81067.29,0.0,1.0,0.0,0.00078]
[1777981113986,75.45,81065.29,0.0,1.0,0.0,0.00078]
[1777981117389,75.45,81066.47,0.0,1.0,0.0,0.00078]
[1777981118077,75.45,81066.47,0.0,1.0,0.0,0.00078]
[1777981118103,75.45,81069.53,0.0,1.0,0.0,0.00078]
[1777981120039,75.45,81073.74,0.0,1.0,0.0,0.00077]
[1777981121040,75.45,81077.6,0.0,1.0,0.0,0.00077]
[1777981122047,75.45,81075.03,0.0,1.0,0.0,0.00077]
[1777981126075,75.45,81077.75,0.0,1.0,0.0,0.00077]
[1777981127936,75.45,81077.61,0.0,1.0,0.0,0.00077]
[1777981128056,75.45,81077.61,0.0,1.0,0.0,0.00077]
[1777981128093,75.45,81077.61,0.0,1.0,0.0,0.00077]
[1777981128139,75.45,81077.22,0.0,1.0,0.0,0.00077]
[1777981130103,75.45,81074.45,0.0,1.0,0.0,0.00077]
[1777981131110,75.45,81078.52,0.0,1.0,0.0,0.00077]
[1777981132117,75.45,81076.15,0.0,1.0,0.0,0.00077]
[1777981133401,75.45,81077.8,0.0,1.0,0.0,0.00077]
[1777981133464,75.45,81077.8,0.0,1.0,0.0,0.00077]
[1777981133579,75.45,81077.8,0.0,1.0,0.0,0.00077]
[1777981134131,75.45,81076.0,0.0,1.0,0.0,0.00077]
[1777981137155,75.45,81078.57,0.0,1.0,0.0,0.00077]
[1777981138119,75.45,81078.57,0.0,1.0,0.0,0.00077]
[1777981138162,75.45,81092.25,0.0,1.0,0.0,0.00075]
[1777981139169,75.45,81099.36,0.0,1.0,0.0,0.00074]
[1777981140270,75.45,81099.36,0.0,1.0,0.0,0.00074]
[1777981140345,75.45,81099.36,0.0,1.0,0.0,0.00074]
[1777981141692,75.45,81097.26,0.0,1.0,0.0,0.00075]
[1777981141889,75.45,81097.26,0.0,1.0,0.0,0.00075]
[1777981141905,75.45,81097.26,0.0,1.0,0.0,0.00075]
[1777981142276,75.45,81097.26,0.0,1.0,0.0,0.00075]
[1777981142289,75.45,81094.62,0.0,1.0,0.0,0.00075]
[1777981143605,75.45,81093.11,0.0,1.0,0.0,0.00075]
[1777981144204,75.45,81098.75,0.0,1.0,0.0,0.00074]
[1777981145210,75.45,81102.9,0.0,1.0,0.0,0.00074]
[1777981146218,75.45,81099.2,0.0,1.0,0.0,0.00074]
[1777981147225,75.45,81097.25,0.0,1.0,0.0,0.00075]
[1777981147396,75.45,81097.25,0.0,1.0,0.0,0.00075]
[1777981148574,75.45,81097.21,0.0,1.0,0.0,0.00075]
[1777981148588,75.45,81097.21,0.0,1.0,0.0,0.00075]
[1777981148840,75.45,81097.21,0.0,1.0,0.0,0.00075]
[1777981149239,75.45,81098.14,0.0,1.0,0.0,0.00074]
[1777981153340,75.45,81097.13,0.0,1.0,0.0,0.00075]
[1777981153382,75.45,81098.02,0.0,1.0,0.0,0.00075]
[1777981153582,75.45,81098.02,0.0,1.0,0.0,0.00075]
[1777981154274,75.45,81097.53,0.0,1.0,0.0,0.00075]
[1777981156288,75.45,81088.27,0.0,1.0,0.0,0.00076]
[1777981157295,75.45,81078.73,0.0,1.0,0.0,0.00077]
[1777981158302,75.45,81072.94,0.0,1.0,0.0,0.00077]
[1777981159309,75.45,81070.05,0.0,1.0,0.0,0.00078]
[1777981161323,75.45,81066.41,0.0,1.0,0.0,0.00078]
[1777981162329,75.45,81052.96,0.0,1.0,0.0,0.0008]
[1777981163337,75.45,81049.96,0.0,1.0,0.0,0.0008]
[1777981164344,75.45,81048.48,0.0,1.0,0.0,0.0008]
[1777981165351,75.45,81050.23,0.0,1.0,0.0,0.0008]
[1777981167365,75.45,81052.11,0.0,1.0,0.0,0.0008]
[1777981169606,75.45,81052.02,0.0,1.0,0.0,0.0008]
[1777981169618,75.45,81052.02,0.0,1.0,0.0,0.0008]
[1777981169830,75.45,81052.02,0.0,1.0,0.0,0.0008]
[1777981169834,75.45,81052.02,0.0,1.0,0.0,0.0008]
[1777981170393,75.45,81050.08,0.0,1.0,0.0,0.0008]
[1777981171396,75.45,81048.98,0.0,1.0,0.0,0.0008]
[1777981173410,75.45,81050.68,0.0,1.0,0.0,0.00079]
[1777981175424,75.45,81044.43,0.0,1.0,0.0,0.0008]
[1777981176432,75.45,81041.87,0.0,1.0,0.0,0.0008]
[1777981177439,75.45,81033.5,0.0,1.0,0.0,0.00081]
[1777981178446,75.45,81032.13,0.0,1.0,0.0,0.00082]
[1777981181345,75.45,81032.58,0.0,1.0,0.0,0.00081]
[1777981181453,75.45,81032.72,0.0,1.0,0.0,0.00081]
[1777981181583,75.45,81032.72,0.0,1.0,0.0,0.00081]
[1777981181655,75.45,81032.82,0.0,1.0,0.0,0.00081]
[1777981185495,75.45,81027.0,0.0,1.0,0.0,0.00082]
[1777981186502,75.45,81024.6,0.0,1.0,0.0,0.00082]
[1777981187509,75.45,81026.56,0.0,1.0,0.0,0.00082]
[1777981189050,75.45,81026.56,0.0,1.0,0.0,0.00082]
[1777981189060,75.45,81026.56,0.0,1.0,0.0,0.00082]
[1777981189085,75.45,81026.56,0.0,1.0,0.0,0.00082]
[1777981189186,75.45,81027.4,0.0,1.0,0.0,0.00082]
[1777981194559,75.45,81028.65,0.0,1.0,0.0,0.00082]
[1777981197580,75.45,81025.5,0.0,1.0,0.0,0.00082]
[1777981201608,75.45,81022.94,0.0,1.0,0.0,0.00083]
[1777981203004,75.45,81022.94,0.0,1.0,0.0,0.00083]
[1777981203082,75.45,81022.94,0.0,1.0,0.0,0.00083]
[1777981203331,75.45,81022.94,0.0,1.0,0.0,0.00083]
[1777981203106,75.45,81023.36,0.0,1.0,0.0,0.00083]
[1777981204629,75.45,81028.36,0.0,1.0,0.0,0.00082]
[1777981205636,75.45,81030.75,0.0,1.0,0.0,0.00082]
[1777981206878,75.45,81030.75,0.0,1.0,0.0,0.00082]
[1777981206933,75.45,81030.75,0.0,1.0,0.0,0.00082]
[1777981207080,75.45,81030.75,0.0,1.0,0.0,0.00082]
[1777981207086,75.45,81032.74,0.0,1.0,0.0,0.00081]
[1777981211798,75.45,81033.87,0.0,1.0,0.0,0.00081]
[1777981211837,75.45,81033.87,0.0,1.0,0.0,0.00081]
[1777981211934,75.45,81033.87,0.0,1.0,0.0,0.00081]
[1777981212084,75.45,81033.87,0.0,1.0,0.0,0.00081]
[1777981212158,75.45,81037.71,0.0,1.0,0.0,0.00081]
[1777981212685,75.45,81040.2,0.0,1.0,0.0,0.00081]
[1777981213693,75.45,81042.25,0.0,1.0,0.0,0.0008]
[1777981215707,75.45,81044.74,0.0,1.0,0.0,0.0008]
[1777981219137,75.45,81043.77,0.0,1.0,0.0,0.0008]
[1777981219249,75.45,81043.77,0.0,1.0,0.0,0.0008]
[1777981219342,75.45,81043.77,0.0,1.0,0.0,0.0008]
[1777981219348,75.45,81043.32,0.0,1.0,0.0,0.0008]
[1777981219735,75.45,81039.48,0.0,1.0,0.0,0.00081]
[1777981221749,75.45,81046.77,0.0,1.0,0.0,0.0008]
[1777981222756,75.45,81044.56,0.0,1.0,0.0,0.0008]
[1777981224065,75.45,81044.56,0.0,1.0,0.0,0.0008]
[1777981224077,75.45,81044.56,0.0,1.0,0.0,0.0008]
[1777981224330,75.45,81044.56,0.0,1.0,0.0,0.0008]
[1777981224400,75.45,81045.35,0.0,1.0,0.0,0.0008]
[1777981228799,75.45,81047.29,0.0,1.0,0.0,0.0008]
[1777981229805,75.45,81050.72,0.0,1.0,0.0,0.00079]
[1777981231368,75.45,81050.72,0.0,1.0,0.0,0.00079]
[1777981231427,75.45,81050.05,0.0,1.0,0.0,0.00079]
[1777981231481,75.45,81050.05,0.0,1.0,0.0,0.00079]
[1777981231520,75.45,81050.05,0.0,1.0,0.0,0.00079]
[1777981231578,75.45,81050.05,0.0,1.0,0.0,0.00079]
[1777981231819,75.45,81047.95,0.0,1.0,0.0,0.00079]
[1777981234007,75.45,81042.89,0.0,1.0,0.0,0.0008]
[1777981235847,75.45,81039.8,0.0,1.0,0.0,0.0008]
[1777981240254,75.45,81041.05,0.0,1.0,0.0,0.0008]
[1777981240332,75.45,81041.05,0.0,1.0,0.0,0.0008]
[1777981240343,75.45,81041.05,0.0,1.0,0.0,0.0008]
[1777981240355,75.45,81044.63,0.0,1.0,0.0,0.00079]
[1777981240582,75.45,81044.63,0.0,1.0,0.0,0.00079]
[1777981242896,75.45,81046.41,0.0,1.0,0.0,0.00079]
[1777981247933,75.45,81045.09,0.0,1.0,0.0,0.00079]
[1777981249577,75.45,81044.27,0.0,1.0,0.0,0.00079]
[1777981249692,75.45,81044.27,0.0,1.0,0.0,0.00079]
[1777981249822,75.45,81044.27,0.0,1.0,0.0,0.00079]
[1777981250079,75.45,81044.27,0.0,1.0,0.0,0.00079]
[1777981250113,75.45,81044.27,0.0,1.0,0.0,0.00079]
[1777981251961,75.45,81041.82,0.0,1.0,0.0,0.0008]
[1777981254983,75.45,81043.17,0.0,1.0,0.0,0.0008]
[1777981260031,75.45,81043.0,0.0,1.0,0.0,0.0008]
[1777981261703,75.45,81042.12,0.0,1.0,0.0,0.0008]
[1777981261827,75.45,81042.12,0.0,1.0,0.0,0.0008]
[1777981261835,75.45,81042.12,0.0,1.0,0.0,0.0008]
[1777981262088,75.45,81042.12,0.0,1.0,0.0,0.0008]
[1777981262146,75.45,81040.38,0.0,1.0,0.0,0.0008]
[1777981265056,75.45,81041.95,0.0,1.0,0.0,0.0008]
[1777981267651,75.45,81042.59,0.0,1.0,0.0,0.0008]
[1777981267663,75.45,81042.59,0.0,1.0,0.0,0.0008]
[1777981267828,75.45,81042.59,0.0,1.0,0.0,0.0008]
[1777981268077,75.45,81046.29,0.0,1.0,0.0,0.00079]
[1777981269084,75.45,81047.89,0.0,1.0,0.0,0.00079]
[1777981274119,75.45,81047.31,0.0,1.0,0.0,0.00079]
[1777981279154,75.45,81047.44,0.0,1.0,0.0,0.00079]
[1777981282402,75.45,81047.47,0.0,1.0,0.0,0.00079]
[1777981282464,75.45,81047.47,0.0,1.0,0.0,0.00079]
[1777981282498,75.45,81047.03,0.0,1.0,0.0,0.00079]
[1777981282577,75.45,81047.03,0.0,1.0,0.0,0.00079]
[1777981282658,75.45,81047.03,0.0,1.0,0.0,0.00079]
[1777981283182,75.45,81047.44,0.0,1.0,0.0,0.00079]
[1777981285332,75.45,81047.4,0.0,1.0,0.0,0.00079]
[1777981285577,75.45,81047.37,0.0,1.0,0.0,0.00079]
[1777981285727,75.45,81047.37,0.0,1.0,0.0,0.00079]
[1777981286203,75.45,81046.83,0.0,1.0,0.0,0.00079]
[1777981289326,75.45,81047.69,0.0,1.0,0.0,0.00079]
[1777981289577,75.45,81047.73,0.0,1.0,0.0,0.00079]
[1777981289727,75.45,81047.73,0.0,1.0,0.0,0.00079]
[1777981290231,75.45,81047.68,0.0,1.0,0.0,0.00079]
[1777981291238,75.45,81047.71,0.0,1.0,0.0,0.00078]
[1777981293331,75.45,81047.87,0.0,1.0,0.0,0.00078]
[1777981293595,75.45,81047.56,0.0,1.0,0.0,0.00078]
[1777981293788,75.45,81047.56,0.0,1.0,0.0,0.00078]
[1777981294258,75.45,81049.54,0.0,1.0,0.0,0.00078]
[1777981296273,75.45,81052.57,0.0,1.0,0.0,0.00078]
[1777981297334,75.45,81052.57,0.0,1.0,0.0,0.00078]
[1777981297358,75.45,81053.97,0.0,1.0,0.0,0.00078]
[1777981297581,75.45,81053.97,0.0,1.0,0.0,0.00078]
[1777981297670,75.45,81053.97,0.0,1.0,0.0,0.00078]
[1777981298287,75.45,81053.76,0.0,1.0,0.0,0.00078]
[1777981301330,75.45,81053.99,0.0,1.0,0.0,0.00078]
[1777981301400,75.45,81053.99,0.0,1.0,0.0,0.00078]
[1777981301518,75.45,81053.99,0.0,1.0,0.0,0.00078]
[1777981301427,75.45,81044.85,0.0,1.0,0.0,0.00079]
[1777981301581,75.45,81044.85,0.0,1.0,0.0,0.00079]
[1777981301718,75.45,81044.85,0.0,1.0,0.0,0.00079]
[1777981302315,75.45,81039.09,0.0,1.0,0.0,0.00079]
[1777981302600,75.45,81039.09,0.0,1.0,0.0,0.00079]
[1777981302826,75.45,81039.09,0.0,1.0,0.0,0.00079]
[1777981302863,75.45,81039.09,0.0,1.0,0.0,0.00079]
[1777981303322,75.45,81030.99,0.0,1.0,0.0,0.0008]
[1777981304329,75.45,81028.23,0.0,1.0,0.0,0.00081]
[1777981305330,75.45,81028.23,0.0,1.0,0.0,0.00081]
[1777981305337,75.45,81026.34,0.0,1.0,0.0,0.00081]
[1777981305577,75.45,81026.34,0.0,1.0,0.0,0.00081]
[1777981305619,75.45,81026.34,0.0,1.0,0.0,0.00081]
[1777981306347,75.45,81026.2,0.0,1.0,0.0,0.00081]
[1777981308362,75.45,81027.86,0.0,1.0,0.0,0.00081]
[1777981309330,75.45,81027.86,0.0,1.0,0.0,0.00081]
[1777981309574,75.45,81027.54,0.0,1.0,0.0,0.00081]
[1777981309725,75.45,81027.54,0.0,1.0,0.0,0.00081]
[1777981310376,75.45,81027.51,0.0,1.0,0.0,0.00081]
[1777981313325,75.45,81027.72,0.0,1.0,0.0,0.00081]
[1777981313602,75.45,81027.52,0.0,1.0,0.0,0.00081]
[1777981313742,75.45,81027.52,0.0,1.0,0.0,0.00081]
[1777981314404,75.45,81026.58,0.0,1.0,0.0,0.00081]
[1777981315411,75.45,81025.36,0.0,1.0,0.0,0.00081]
[1777981317215,75.45,81025.42,0.0,1.0,0.0,0.00081]
[1777981317226,75.45,81025.42,0.0,1.0,0.0,0.00081]
[1777981317330,75.45,81025.42,0.0,1.0,0.0,0.00081]
[1777981317425,75.45,81029.12,0.0,1.0,0.0,0.00081]
[1777981318432,75.45,81034.28,0.0,1.0,0.0,0.0008]
[1777981321401,75.45,81034.55,0.0,1.0,0.0,0.0008]
[1777981321453,75.45,81038.13,0.0,1.0,0.0,0.00079]
[1777981322460,75.45,81039.17,0.0,1.0,0.0,0.00079]
[1777981324474,75.45,81038.41,0.0,1.0,0.0,0.00079]
[1777981329512,75.45,81037.88,0.0,1.0,0.0,0.00079]
[1777981330519,75.45,81039.28,0.0,1.0,0.0,0.00079]
[1777981335554,75.45,81039.74,0.0,1.0,0.0,0.00079]
[1777981340589,75.45,81039.85,0.0,1.0,0.0,0.00079]
[1777981346631,75.45,81039.96,0.0,1.0,0.0,0.00079]
[1777981351668,75.45,81042.41,0.0,1.0,0.0,0.00078]
[1777981354692,75.45,81039.81,0.0,1.0,0.0,0.00079]
[1777981357713,75.45,81038.6,0.0,1.0,0.0,0.00079]
[1777981358720,75.45,81039.58,0.0,1.0,0.0,0.00079]
[1777981360734,75.45,81037.66,0.0,1.0,0.0,0.00079]
[1777981361741,75.45,81035.61,0.0,1.0,0.0,0.00079]
[1777981364762,75.45,81032.84,0.0,1.0,0.0,0.00079]
[1777981365769,75.45,81030.26,0.0,1.0,0.0,0.0008]
[1777981370804,75.45,81029.89,0.0,1.0,0.0,0.0008]
[1777981375838,75.45,81029.34,0.0,1.0,0.0,0.0008]
[1777981376846,75.45,81027.69,0.0,1.0,0.0,0.0008]
[1777981379867,75.45,81032.42,0.0,1.0,0.0,0.00079]
[1777981380874,75.45,81034.55,0.0,1.0,0.0,0.00079]
[1777981381881,75.45,81033.01,0.0,1.0,0.0,0.00079]
[1777981385909,75.45,81033.86,0.0,1.0,0.0,0.00079]
[1777981391950,75.45,81033.57,0.0,1.0,0.0,0.00079]
[1777981392958,75.45,81032.46,0.0,1.0,0.0,0.00079]
[1777981397993,75.45,81032.94,0.0,1.0,0.0,0.00079]
[1777981398999,75.45,81032.17,0.0,1.0,0.0,0.00079]
[1777981402022,75.45,81029.07,0.0,1.0,0.0,0.0008]
[1777981405043,75.45,81032.42,0.0,1.0,0.0,0.00079]
[1777981406050,75.45,81031.02,0.0,1.0,0.0,0.0008]
[1777981407057,75.45,81032.78,0.0,1.0,0.0,0.00079]
[1777981410078,75.45,81035.47,0.0,1.0,0.0,0.00079]
[1777981411085,75.45,81041.85,0.0,1.0,0.0,0.00078]
[1777981412309,75.45,81043.47,0.0,1.0,0.0,0.00077]
[1777981413098,75.45,81047.66,0.0,1.0,0.0,0.00077]
[1777981414105,75.45,81050.29,0.0,1.0,0.0,0.00077]
[1777981415113,75.45,81052.44,0.0,1.0,0.0,0.00076]
[1777981419140,75.45,81051.27,0.0,1.0,0.0,0.00077]
[1777981420148,75.45,81052.02,0.0,1.0,0.0,0.00077]
[1777981421155,75.45,81051.06,0.0,1.0,0.0,0.00077]
[1777981423169,75.45,81049.8,0.0,1.0,0.0,0.00077]
[1777981425182,75.45,81048.29,0.0,1.0,0.0,0.00077]
[1777981427197,75.45,81046.99,0.0,1.0,0.0,0.00077]
[1777981428204,75.45,81048.25,0.0,1.0,0.0,0.00077]
[1777981433239,75.45,81048.82,0.0,1.0,0.0,0.00077]
[1777981438274,75.45,81048.78,0.0,1.0,0.0,0.00077]
[1777981441295,75.45,81050.14,0.0,1.0,0.0,0.00077]
[1777981446330,75.45,81049.47,0.0,1.0,0.0,0.00077]
[1777981451366,75.45,81049.6,0.0,1.0,0.0,0.00077]
[1777981452373,75.45,81050.39,0.0,1.0,0.0,0.00077]
[1777981455395,75.45,81047.11,0.0,1.0,0.0,0.00077]
[1777981460430,75.45,81047.8,0.0,1.0,0.0,0.00077]
[1777981465465,75.45,81047.04,0.0,1.0,0.0,0.00077]
[1777981470500,75.45,81044.36,0.0,1.0,0.0,0.00077]
[1777981473521,75.45,81043.76,0.0,1.0,0.0,0.00077]
[1777981474528,75.45,81044.59,0.0,1.0,0.0,0.00077]
[1777981477549,75.45,81046.78,0.0,1.0,0.0,0.00076]
[1777981480570,75.45,81047.7,0.0,1.0,0.0,0.00076]
[1777981483591,75.45,81045.8,0.0,1.0,0.0,0.00077]
[1777981488627,75.45,81046.21,0.0,1.0,0.0,0.00077]
[1777981491648,75.45,81044.28,0.0,1.0,0.0,0.00077]
[1777981492654,75.45,81039.83,0.0,1.0,0.0,0.00077]
[1777981493662,75.45,81037.49,0.0,1.0,0.0,0.00078]
[1777981497690,75.45,81035.82,0.0,1.0,0.0,0.00078]
[1777981500711,75.45,81036.73,0.0,1.0,0.0,0.00078]
[1777981506753,75.45,81036.85,0.0,1.0,0.0,0.00078]
[1777981507760,75.45,81033.92,0.0,1.0,0.0,0.00078]
[1777981509485,75.45,81032.86,0.0,1.0,0.0,0.00078]
[1777981514812,75.45,81033.93,0.0,1.0,0.0,0.00078]
[1777981516826,75.45,81037.43,0.0,1.0,0.0,0.00078]
[1777981517832,75.45,81039.96,0.0,1.0,0.0,0.00077]
[1777981522868,75.45,81039.39,0.0,1.0,0.0,0.00077]
[1777981527903,75.45,81038.87,0.0,1.0,0.0,0.00077]
[1777981532937,75.45,81039.53,0.0,1.0,0.0,0.00077]
[1777981536966,75.45,81033.51,0.0,1.0,0.0,0.00077]
[1777981537973,75.45,81032.23,0.0,1.0,0.0,0.00077]
[1777981539987,75.45,81034.57,0.0,1.0,0.0,0.00077]
[1777981540994,75.45,81035.58,0.0,1.0,0.0,0.00077]
[1777981548044,75.45,81037.43,0.0,1.0,0.0,0.00077]
[1777981553079,75.45,81036.85,0.0,1.0,0.0,0.00077]
[1777981556100,75.45,81035.6,0.0,1.0,0.0,0.00077]
[1777981561135,75.45,81036.32,0.0,1.0,0.0,0.00077]
[1777981565163,75.45,81034.95,0.0,1.0,0.0,0.00077]
[1777981566170,75.45,81035.77,0.0,1.0,0.0,0.00077]
[1777981571205,75.45,81036.7,0.0,1.0,0.0,0.00077]
[1777981572212,75.45,81042.35,0.0,1.0,0.0,0.00076]
[1777981574226,75.45,81041.47,0.0,1.0,0.0,0.00076]
[1777981578118,75.45,81041.81,0.0,1.0,0.0,0.00076]
[1777981582281,75.45,81045.66,0.0,1.0,0.0,0.00076]
[1777981582812,75.45,81045.66,0.0,1.0,0.0,0.00076]
[1777981582827,75.45,81045.66,0.0,1.0,0.0,0.00076]
[1777981583289,75.45,81055.22,0.0,1.0,0.0,0.00075]
[1777981584295,75.45,81058.11,0.0,1.0,0.0,0.00075]
[1777981586310,75.45,81061.09,0.0,1.0,0.0,0.00074]
[1777981587317,75.45,81062.63,0.0,1.0,0.0,0.00074]
[1777981588324,75.45,81061.41,0.0,1.0,0.0,0.00074]
[1777981591347,75.45,81062.92,0.0,1.0,0.0,0.00073]
[1777981596380,75.45,81063.34,0.0,1.0,0.0,0.00073]
[1777981599401,75.45,81061.65,0.0,1.0,0.0,0.00074]
[1777981602422,75.45,81060.86,0.0,1.0,0.0,0.00074]
[1777981603429,75.45,81059.79,0.0,1.0,0.0,0.00074]
[1777981604435,75.45,81060.7,0.0,1.0,0.0,0.00074]
[1777981605443,75.45,81059.91,0.0,1.0,0.0,0.00074]
[1777981609471,75.45,81061.58,0.0,1.0,0.0,0.00074]
[1777981610478,75.45,81062.73,0.0,1.0,0.0,0.00073]
[1777981611485,75.45,81062.0,0.0,1.0,0.0,0.00073]
[1777981613499,75.45,81060.89,0.0,1.0,0.0,0.00074]
[1777981614506,75.45,81061.8,0.0,1.0,0.0,0.00073]
[1777981618534,75.45,81059.67,0.0,1.0,0.0,0.00074]
[1777981619541,75.45,81060.4,0.0,1.0,0.0,0.00074]
[1777981621554,75.45,81062.96,0.0,1.0,0.0,0.00073]
[1777981623569,75.45,81067.19,0.0,1.0,0.0,0.00073]
[1777981625583,75.45,81068.58,0.0,1.0,0.0,0.00073]
[1777981627597,75.45,81067.66,0.0,1.0,0.0,0.00073]
[1777981629611,75.45,81066.21,0.0,1.0,0.0,0.00073]
[1777981631625,75.45,81064.62,0.0,1.0,0.0,0.00073]
[1777981635653,75.45,81062.71,0.0,1.0,0.0,0.00073]
[1777981636660,75.45,81060.78,0.0,1.0,0.0,0.00074]
[1777981637667,75.45,81059.83,0.0,1.0,0.0,0.00074]
[1777981640688,75.45,81060.94,0.0,1.0,0.0,0.00074]
[1777981645724,75.45,81061.2,0.0,1.0,0.0,0.00074]
[1777981647738,75.45,81064.81,0.0,1.0,0.0,0.00073]
[1777981649752,75.45,81063.41,0.0,1.0,0.0,0.00073]
[1777981650759,75.45,81066.48,0.0,1.0,0.0,0.00073]
[1777981653780,75.45,81066.02,0.0,1.0,0.0,0.00072]
[1777981656801,75.45,81064.65,0.0,1.0,0.0,0.00073]
[1777981658828,75.45,81063.4,0.0,1.0,0.0,0.00073]
[1777981660842,75.45,81061.39,0.0,1.0,0.0,0.00073]
[1777981665879,75.45,81060.85,0.0,1.0,0.0,0.00073]
[1777981671922,75.45,81064.41,0.0,1.0,0.0,0.00073]
[1777981673940,75.45,81062.46,0.0,1.0,0.0,0.00073]
[1777981674945,75.45,81064.75,0.0,1.0,0.0,0.00073]
[1777981675952,75.45,81065.85,0.0,1.0,0.0,0.00072]
[1777981676959,75.45,81064.61,0.0,1.0,0.0,0.00073]
[1777981679980,75.45,81061.02,0.0,1.0,0.0,0.00073]
[1777981681994,75.45,81058.39,0.0,1.0,0.0,0.00073]
[1777981683001,75.45,81051.33,0.0,1.0,0.0,0.00074]
[1777981688037,75.45,81048.71,0.0,1.0,0.0,0.00074]
[1777981689044,75.45,81047.07,0.0,1.0,0.0,0.00074]
[1777981693072,75.45,81039.11,0.0,1.0,0.0,0.00075]
[1777981694079,75.45,81036.9,0.0,1.0,0.0,0.00076]
[1777981695086,75.45,81036.05,0.0,1.0,0.0,0.00076]
[1777981696092,75.45,81035.04,0.0,1.0,0.0,0.00076]
[1777981699114,75.45,81036.44,0.0,1.0,0.0,0.00076]
[1777981700121,75.45,81035.12,0.0,1.0,0.0,0.00076]
[1777981702135,75.45,81036.81,0.0,1.0,0.0,0.00076]
[1777981704148,75.45,81034.86,0.0,1.0,0.0,0.00076]
[1777981705156,75.45,81032.47,0.0,1.0,0.0,0.00076]
[1777981706162,75.45,81031.62,0.0,1.0,0.0,0.00076]
[1777981707511,75.45,81030.15,0.0,1.0,0.0,0.00076]
[1777981710191,75.45,81028.72,0.0,1.0,0.0,0.00077]
[1777981712205,75.45,81028.65,0.0,1.0,0.0,0.00076]
[1777981717240,75.45,81029.28,0.0,1.0,0.0,0.00076]
[1777981718247,75.45,81030.25,0.0,1.0,0.0,0.00076]
[1777981720261,75.45,81029.03,0.0,1.0,0.0,0.00076]
[1777981724289,75.45,81027.37,0.0,1.0,0.0,0.00076]
[1777981729324,75.45,81026.97,0.0,1.0,0.0,0.00076]
[1777981731338,75.45,81027.76,0.0,1.0,0.0,0.00076]
[1777981736373,75.45,81024.84,0.0,1.0,0.0,0.00076]
[1777981740401,75.45,81020.96,0.0,1.0,0.0,0.00077]
[1777981741408,75.45,81014.42,0.0,1.0,0.0,0.00078]
[1777981742415,75.45,81010.67,0.0,1.0,0.0,0.00078]
[1777981744429,75.45,81009.55,0.0,1.0,0.0,0.00078]
[1777981747450,75.45,81008.71,0.0,1.0,0.0,0.00078]
[1777981748457,75.45,81006.34,0.0,1.0,0.0,0.00079]
[1777981749464,75.45,81000.12,0.0,1.0,0.0,0.00079]
[1777981750110,75.45,81000.12,0.0,1.0,0.0,0.00079]
[1777981751478,75.45,80998.37,0.0,1.0,0.0,0.00079]
[1777981752485,75.45,80997.36,0.0,1.0,0.0,0.0008]
[1777981754499,75.45,80999.41,0.0,1.0,0.0,0.00079]
[1777981755506,75.45,81002.84,0.0,1.0,0.0,0.00079]
[1777981756512,75.45,81004.65,0.0,1.0,0.0,0.00079]
[1777981757520,75.45,81003.76,0.0,1.0,0.0,0.00079]
[1777981762555,75.45,81004.01,0.0,1.0,0.0,0.00079]
[1777981764569,75.45,81002.77,0.0,1.0,0.0,0.00079]
[1777981767590,75.45,81001.5,0.0,1.0,0.0,0.00079]
[1777981769604,75.45,80999.72,0.0,1.0,0.0,0.00079]
[1777981771618,75.45,80999.5,0.0,1.0,0.0,0.00079]
[1777981778667,75.45,80995.79,0.0,1.0,0.0,0.00079]
[1777981779674,75.45,80993.98,0.0,1.0,0.0,0.00079]
[1777981780690,75.45,80993.04,0.0,1.0,0.0,0.00079]
[1777981781690,75.45,80991.03,0.0,1.0,0.0,0.0008]
[1777981783705,75.45,80992.78,0.0,1.0,0.0,0.00079]
[1777981784713,75.45,80994.16,0.0,1.0,0.0,0.00079]
[1777981787734,75.45,80996.27,0.0,1.0,0.0,0.00079]
[1777981791762,75.45,80995.38,0.0,1.0,0.0,0.00079]
[1777981792768,75.45,80993.19,0.0,1.0,0.0,0.00079]
[1777981795790,75.45,80994.45,0.0,1.0,0.0,0.00079]
[1777981799819,75.45,80996.3,0.0,1.0,0.0,0.00079]
[1777981800826,75.45,81003.14,0.0,1.0,0.0,0.00078]
[1777981801833,75.45,80995.31,0.0,1.0,0.0,0.00079]
[1777981802840,75.45,80992.32,0.0,1.0,0.0,0.0008]
[1777981805860,75.45,80991.44,0.0,1.0,0.0,0.0008]
[1777981810896,75.45,80989.94,0.0,1.0,0.0,0.0008]
[1777981815931,75.45,80978.26,0.0,1.0,0.0,0.00081]
[1777981816938,75.45,80970.91,0.0,1.0,0.0,0.00082]
[1777981819959,75.45,80963.16,0.0,1.0,0.0,0.00083]
[1777981820967,75.45,80959.08,0.0,1.0,0.0,0.00084]
[1777981821974,75.45,80952.6,0.0,1.0,0.0,0.00084]
[1777981822579,75.45,80952.6,0.0,1.0,0.0,0.00084]
[1777981822647,75.45,80952.6,0.0,1.0,0.0,0.00084]
[1777981822813,75.45,80952.6,0.0,1.0,0.0,0.00084]
[1777981822926,75.45,80952.6,0.0,1.0,0.0,0.00084]
[1777981823013,75.45,80952.6,0.0,1.0,0.0,0.00084]
[1777981822981,75.45,80947.66,0.0,1.0,0.0,0.00085]
[1777981823581,75.45,80947.66,0.0,1.0,0.0,0.00085]
[1777981823769,75.45,80947.66,0.0,1.0,0.0,0.00085]
[1777981823988,75.45,80940.69,0.0,1.0,0.0,0.00086]
[1777981826002,75.45,80927.96,0.0,1.0,0.0,0.00088]
[1777981827009,75.45,80934.03,0.0,1.0,0.0,0.00087]
[1777981828018,75.45,80936.78,0.0,1.0,0.0,0.00086]
[1777981828435,75.45,80936.78,0.0,1.0,0.0,0.00086]
[1777981831042,75.45,80934.14,0.0,1.0,0.0,0.00086]
[1777981832049,75.45,80932.87,0.0,1.0,0.0,0.00086]
[1777981836077,75.45,80930.82,0.0,1.0,0.0,0.00086]
[1777981840077,75.45,80928.9,0.0,1.0,0.0,0.00087]
[1777981843126,75.45,80923.69,0.0,1.0,0.0,0.00087]
[1777981844724,75.45,80922.49,0.0,1.0,0.0,0.00088]
[1777981845140,75.45,80916.52,0.0,1.0,0.0,0.00088]
[1777981846245,75.45,80916.52,0.0,1.0,0.0,0.00088]
[1777981846356,75.45,80916.52,0.0,1.0,0.0,0.00088]
[1777981846418,75.45,80910.29,0.0,1.0,0.0,0.00089]
[1777981847154,75.45,80904.17,0.0,0.99999,0.0,0.0009]
[1777981848161,75.45,80901.31,0.0,0.99999,0.0,0.0009]
[1777981852189,75.45,80903.27,0.0,0.99999,0.0,0.0009]
[1777981853199,75.45,80899.77,0.0,0.99999,0.0,0.00091]
[1777981854205,75.45,80897.13,0.0,0.99999,0.0,0.00091]
[1777981855212,75.45,80895.27,0.0,0.99999,0.0,0.00091]
[1777981856219,75.45,80893.36,0.0,0.99999,0.0,0.00091]
[1777981857226,75.45,80892.5,0.0,0.99999,0.0,0.00092]
[1777981858234,75.45,80896.62,0.0,0.99999,0.0,0.00091]
[1777981859240,75.45,80900.64,0.0,0.99999,0.0,0.0009]
[1777981861254,75.45,80898.53,0.0,0.99999,0.0,0.00091]
[1777981862261,75.45,80894.49,0.0,0.99999,0.0,0.00091]
[1777981863268,75.45,80890.11,0.0,0.99999,0.0,0.00092]
[1777981864276,75.45,80887.42,0.0,0.99999,0.0,0.00092]
[1777981866290,75.45,80881.09,0.0,0.99999,0.0,0.00093]
[1777981867297,75.45,80879.5,0.0,0.99999,0.0,0.00093]
[1777981868304,75.45,80878.34,0.0,0.99999,0.0,0.00094]
[1777981871325,75.45,80881.23,0.0,0.99999,0.0,0.00093]
[1777981872332,75.45,80885.42,0.0,0.99999,0.0,0.00093]
[1777981873199,75.45,80885.42,0.0,0.99999,0.0,0.00093]
[1777981873758,75.45,80887.43,0.0,0.99999,0.0,0.00092]
[1777981876360,75.45,80884.38,0.0,0.99999,0.0,0.00093]
[1777981877367,75.45,80877.95,0.0,0.99999,0.0,0.00094]
[1777981878374,75.45,80882.07,0.0,0.99999,0.0,0.00093]
[1777981879381,75.45,80888.91,0.0,0.99999,0.0,0.00092]
[1777981880264,75.45,80888.91,0.0,0.99999,0.0,0.00092]
[1777981885422,75.45,80884.83,0.0,0.99999,0.0,0.00093]
[1777981888444,75.45,80896.84,0.0,0.99999,0.0,0.00091]
[1777981889451,75.45,80902.16,0.0,0.99999,0.0,0.0009]
[1777981890458,75.45,80907.8,0.0,1.0,0.0,0.0009]
[1777981891465,75.45,80914.06,0.0,1.0,0.0,0.00088]
[1777981892478,75.45,80915.35,0.0,1.0,0.0,0.00088]
[1777981894492,75.45,80917.09,0.0,1.0,0.0,0.00088]
[1777981896506,75.45,80915.41,0.0,1.0,0.0,0.00088]
[1777981897513,75.45,80913.51,0.0,1.0,0.0,0.00088]
[1777981900534,75.45,80912.4,0.0,1.0,0.0,0.00088]
[1777981901541,75.45,80911.37,0.0,1.0,0.0,0.00088]
[1777981902548,75.45,80914.8,0.0,1.0,0.0,0.00088]
[1777981905569,75.45,80910.68,0.0,1.0,0.0,0.00088]
[1777981906576,75.45,80908.89,0.0,1.0,0.0,0.00089]
[1777981908590,75.45,80907.82,0.0,1.0,0.0,0.00089]
[1777981910604,75.45,80908.56,0.0,1.0,0.0,0.00089]
[1777981915639,75.45,80908.19,0.0,1.0,0.0,0.00089]
[1777981920674,75.45,80907.66,0.0,1.0,0.0,0.00089]
[1777981921681,75.45,80908.7,0.0,1.0,0.0,0.00089]
[1777981922688,75.45,80909.8,0.0,1.0,0.0,0.00088]
[1777981923694,75.45,80910.88,0.0,1.0,0.0,0.00088]
[1777981924702,75.45,80912.12,0.0,1.0,0.0,0.00088]
[1777981925709,75.45,80910.64,0.0,1.0,0.0,0.00088]
[1777981926716,75.45,80909.25,0.0,1.0,0.0,0.00089]
[1777981928730,75.45,80909.9,0.0,1.0,0.0,0.00088]
[1777981931751,75.45,80908.35,0.0,1.0,0.0,0.00089]
[1777981932758,75.45,80898.12,0.0,0.99999,0.0,0.0009]
[1777981933765,75.45,80896.83,0.0,0.99999,0.0,0.0009]
[1777981935779,75.45,80897.56,0.0,0.99999,0.0,0.0009]
[1777981940813,75.45,80896.56,0.0,0.99999,0.0,0.0009]
[1777981942828,75.45,80897.31,0.0,0.99999,0.0,0.0009]
[1777981948644,75.45,80896.96,0.0,0.99999,0.0,0.0009]
[1777981951891,75.45,80898.74,0.0,1.0,0.0,0.00089]
[1777981952898,75.45,80900.61,0.0,1.0,0.0,0.00089]
[1777981954911,75.45,80899.13,0.0,1.0,0.0,0.00089]
[1777981956926,75.45,80899.89,0.0,1.0,0.0,0.00089]
[1777981960954,75.45,80899.23,0.0,1.0,0.0,0.00089]
[1777981964982,75.45,80899.89,0.0,1.0,0.0,0.00089]
[1777981970017,75.45,80900.09,0.0,1.0,0.0,0.00089]
[1777981972031,75.45,80899.27,0.0,1.0,0.0,0.00089]
[1777981974045,75.45,80900.18,0.0,1.0,0.0,0.00089]
[1777981975054,75.45,80898.0,0.0,1.0,0.0,0.00089]
[1777981976062,75.45,80898.79,0.0,1.0,0.0,0.00089]
[1777981977069,75.45,80901.52,0.0,1.0,0.0,0.00089]
[1777981980091,75.45,80904.69,0.0,1.0,0.0,0.00088]
[1777981981097,75.45,80910.96,0.0,1.0,0.0,0.00088]
[1777981982104,75.45,80911.73,0.0,1.0,0.0,0.00088]
[1777981985125,75.45,80910.25,0.0,1.0,0.0,0.00088]
[1777981986132,75.45,80908.67,0.0,1.0,0.0,0.00088]
[1777981988146,75.45,80909.38,0.0,1.0,0.0,0.00088]
[1777981992404,75.45,80910.01,0.0,1.0,0.0,0.00088]
[1777981993180,75.45,80913.95,0.0,1.0,0.0,0.00087]
[1777981994188,75.45,80916.26,0.0,1.0,0.0,0.00087]
[1777981995194,75.45,80918.99,0.0,1.0,0.0,0.00087]
[1777981996202,75.45,80919.7,0.0,1.0,0.0,0.00086]
[1777982001237,75.45,80920.09,0.0,1.0,0.0,0.00086]
[1777982004258,75.45,80922.44,0.0,1.0,0.0,0.00086]
[1777982005265,75.45,80923.09,0.0,1.0,0.0,0.00086]
[1777982010300,75.45,80922.5,0.0,1.0,0.0,0.00086]
[1777982013321,75.45,80922.2,0.0,1.0,0.0,0.00085]
[1777982016342,75.45,80924.96,0.0,1.0,0.0,0.00085]
[1777982017350,75.45,80929.0,0.0,1.0,0.0,0.00085]
[1777982018356,75.45,80929.87,0.0,1.0,0.0,0.00084]
[1777982024401,75.45,80932.05,0.0,1.0,0.0,0.00084]
[1777982025408,75.45,80941.08,0.0,1.0,0.0,0.00083]
[1777982026415,75.45,80943.23,0.0,1.0,0.0,0.00083]
[1777982027422,75.45,80947.64,0.0,1.0,0.0,0.00082]
[1777982028428,75.45,80950.88,0.0,1.0,0.0,0.00082]
[1777982029436,75.45,80950.16,0.0,1.0,0.0,0.00082]
[1777982033464,75.45,80949.49,0.0,1.0,0.0,0.00082]
[1777982034471,75.45,80945.5,0.0,1.0,0.0,0.00082]
[1777982035478,75.45,80942.53,0.0,1.0,0.0,0.00083]
[1777982036485,75.45,80943.95,0.0,1.0,0.0,0.00083]
[1777982037968,75.45,80944.64,0.0,1.0,0.0,0.00083]
[1777982040513,75.45,80943.83,0.0,1.0,0.0,0.00083]
[1777982041519,75.45,80942.1,0.0,1.0,0.0,0.00083]
[1777982042661,75.45,80942.71,0.0,1.0,0.0,0.00083]
[1777982044541,75.45,80944.96,0.0,1.0,0.0,0.00083]
[1777982046555,75.45,80944.03,0.0,1.0,0.0,0.00083]
[1777982047562,75.45,80941.85,0.0,1.0,0.0,0.00083]
[1777982049576,75.45,80940.89,0.0,1.0,0.0,0.00083]
[1777982054611,75.45,80940.45,0.0,1.0,0.0,0.00083]
[1777982059645,75.45,80940.16,0.0,1.0,0.0,0.00083]
[1777982060653,75.45,80939.25,0.0,1.0,0.0,0.00083]
[1777982061660,75.45,80933.45,0.0,1.0,0.0,0.00084]
[1777982062666,75.45,80931.54,0.0,1.0,0.0,0.00084]
[1777982063674,75.45,80930.84,0.0,1.0,0.0,0.00084]
[1777982068709,75.45,80926.76,0.0,1.0,0.0,0.00085]
[1777982069716,75.45,80925.45,0.0,1.0,0.0,0.00085]
[1777982070723,75.45,80924.6,0.0,1.0,0.0,0.00085]
[1777982073165,75.45,80924.84,0.0,1.0,0.0,0.00084]
[1777982073744,75.45,80925.52,0.0,1.0,0.0,0.00084]
[1777982076271,75.45,80925.11,0.0,1.0,0.0,0.00084]
[1777982076765,75.45,80926.12,0.0,1.0,0.0,0.00084]
[1777982078204,75.45,80926.12,0.0,1.0,0.0,0.00084]
[1777982078280,75.45,80926.9,0.0,1.0,0.0,0.00084]
[1777982078778,75.45,80925.7,0.0,1.0,0.0,0.00084]
[1777982082416,75.45,80925.56,0.0,1.0,0.0,0.00084]
[1777982084821,75.45,80934.08,0.0,1.0,0.0,0.00083]
[1777982085828,75.45,80937.81,0.0,1.0,0.0,0.00083]
[1777982089857,75.45,80937.15,0.0,1.0,0.0,0.00083]
[1777982093885,75.45,80937.89,0.0,1.0,0.0,0.00083]
[1777982098920,75.45,80937.83,0.0,1.0,0.0,0.00083]
[1777982101942,75.45,80937.19,0.0,1.0,0.0,0.00083]
[1777982106977,75.45,80937.59,0.0,1.0,0.0,0.00083]
[1777982107984,75.45,80938.47,0.0,1.0,0.0,0.00083]
[1777982109998,75.45,80937.46,0.0,1.0,0.0,0.00083]
[1777982111005,75.45,80932.91,0.0,1.0,0.0,0.00083]
[1777982113019,75.45,80932.28,0.0,1.0,0.0,0.00083]
[1777982118054,75.45,80932.52,0.0,1.0,0.0,0.00083]
[1777982121075,75.45,80931.66,0.0,1.0,0.0,0.00083]
[1777982123089,75.45,80932.61,0.0,1.0,0.0,0.00083]
[1777982128124,75.45,80932.33,0.0,1.0,0.0,0.00083]
[1777982131145,75.45,80931.71,0.0,1.0,0.0,0.00083]
[1777982136180,75.45,80932.31,0.0,1.0,0.0,0.00083]
[1777982142222,75.45,80931.55,0.0,1.0,0.0,0.00083]
[1777982147257,75.45,80931.89,0.0,1.0,0.0,0.00083]
[1777982152292,75.45,80934.28,0.0,1.0,0.0,0.00082]
[1777982155313,75.45,80927.71,0.0,1.0,0.0,0.00083]
[1777982156320,75.45,80924.67,0.0,1.0,0.0,0.00084]
[1777982158177,75.45,80924.9,0.0,1.0,0.0,0.00084]
[1777982158334,75.45,80925.55,0.0,1.0,0.0,0.00084]
[1777982160382,75.45,80925.55,0.0,1.0,0.0,0.00084]
[1777982163371,75.45,80924.55,0.0,1.0,0.0,0.00084]
[1777982168406,75.45,80924.07,0.0,1.0,0.0,0.00084]
[1777982173441,75.45,80924.76,0.0,1.0,0.0,0.00084]
[1777982178476,75.45,80925.12,0.0,1.0,0.0,0.00084]
[1777982179483,75.45,80927.63,0.0,1.0,0.0,0.00083]
[1777982184519,75.45,80927.72,0.0,1.0,0.0,0.00083]
[1777982189555,75.45,80927.03,0.0,1.0,0.0,0.00083]
[1777982194590,75.45,80927.83,0.0,1.0,0.0,0.00083]
[1777982199625,75.45,80927.62,0.0,1.0,0.0,0.00083]
[1777982204661,75.45,80927.55,0.0,1.0,0.0,0.00083]
[1777982206675,75.45,80926.91,0.0,1.0,0.0,0.00083]
[1777982211835,75.45,80927.19,0.0,1.0,0.0,0.00083]
[1777982214921,75.45,80926.79,0.0,1.0,0.0,0.00083]
[1777982214952,75.45,80926.79,0.0,1.0,0.0,0.00083]
[1777982218759,75.45,80929.17,0.0,1.0,0.0,0.00082]
[1777982219765,75.45,80932.04,0.0,1.0,0.0,0.00082]
[1777982222787,75.45,80932.97,0.0,1.0,0.0,0.00082]
[1777982225808,75.45,80937.23,0.0,1.0,0.0,0.00081]
[1777982226815,75.45,80938.52,0.0,1.0,0.0,0.00081]
[1777982228829,75.45,80947.36,0.0,1.0,0.0,0.0008]
[1777982229837,75.45,80955.48,0.0,1.0,0.0,0.00079]
[1777982233864,75.45,80956.33,0.0,1.0,0.0,0.00079]
[1777982234871,75.45,80961.58,0.0,1.0,0.0,0.00078]
[1777982235878,75.45,80962.63,0.0,1.0,0.0,0.00078]
[1777982236885,75.45,80965.27,0.0,1.0,0.0,0.00078]
[1777982237892,75.45,80965.88,0.0,1.0,0.0,0.00078]
[1777982239905,75.45,80967.05,0.0,1.0,0.0,0.00078]
[1777982240913,75.45,80966.3,0.0,1.0,0.0,0.00078]
[1777982245948,75.45,80966.57,0.0,1.0,0.0,0.00078]
[1777982246954,75.45,80968.57,0.0,1.0,0.0,0.00078]
[1777982248969,75.45,80969.61,0.0,1.0,0.0,0.00078]
[1777982249976,75.45,80970.95,0.0,1.0,0.0,0.00077]
[1777982250982,75.45,80975.62,0.0,1.0,0.0,0.00077]
[1777982251989,75.45,80976.95,0.0,1.0,0.0,0.00076]
[1777982254004,75.45,80976.07,0.0,1.0,0.0,0.00076]
[1777982255011,75.45,80975.47,0.0,1.0,0.0,0.00076]
[1777982258032,75.45,80973.51,0.0,1.0,0.0,0.00076]
[1777982259038,75.45,80970.56,0.0,1.0,0.0,0.00077]
[1777982264074,75.45,80970.68,0.0,1.0,0.0,0.00077]
[1777982267095,75.45,80972.76,0.0,1.0,0.0,0.00076]
[1777982268102,75.45,80974.29,0.0,1.0,0.0,0.00076]
[1777982270116,75.45,80974.98,0.0,1.0,0.0,0.00076]
[1777982274144,75.45,80976.82,0.0,1.0,0.0,0.00076]
[1777982276158,75.45,80977.53,0.0,1.0,0.0,0.00076]
[1777982277165,75.45,80981.23,0.0,1.0,0.0,0.00076]
[1777982280186,75.45,80982.05,0.0,1.0,0.0,0.00075]
[1777982282200,75.45,80984.62,0.0,1.0,0.0,0.00075]
[1777982283207,75.45,80987.53,0.0,1.0,0.0,0.00075]
[1777982284214,75.45,80995.66,0.0,1.0,0.0,0.00074]
[1777982285221,75.45,81000.79,0.0,1.0,0.0,0.00073]
[1777982286228,75.45,81002.67,0.0,1.0,0.0,0.00073]
[1777982287236,75.45,81005.23,0.0,1.0,0.0,0.00073]
[1777982288243,75.45,81008.02,0.0,1.0,0.0,0.00073]
[1777982289250,75.45,81009.03,0.0,1.0,0.0,0.00072]
[1777982290257,75.45,81010.07,0.0,1.0,0.0,0.00072]
[1777982291264,75.45,81009.51,0.0,1.0,0.0,0.00072]
[1777982292271,75.45,81010.19,0.0,1.0,0.0,0.00072]
[1777982294285,75.45,81008.47,0.0,1.0,0.0,0.00072]
[1777982298313,75.45,81007.95,0.0,1.0,0.0,0.00073]
[1777982299320,75.45,81008.49,0.0,1.0,0.0,0.00072]
[1777982300326,75.45,81009.32,0.0,1.0,0.0,0.00072]
[1777982301334,75.45,81011.18,0.0,1.0,0.0,0.00072]
[1777982303348,75.45,81011.86,0.0,1.0,0.0,0.00072]
[1777982308383,75.45,81011.81,0.0,1.0,0.0,0.00072]
[1777982309390,75.45,81013.02,0.0,1.0,0.0,0.00072]
[1777982311403,75.45,81012.67,0.0,1.0,0.0,0.00071]
[1777982313418,75.45,81010.01,0.0,1.0,0.0,0.00072]
[1777982314425,75.45,81010.97,0.0,1.0,0.0,0.00072]
[1777982319459,75.45,81012.28,0.0,1.0,0.0,0.00071]
[1777982320467,75.45,81014.3,0.0,1.0,0.0,0.00071]
[1777982321474,75.45,81013.49,0.0,1.0,0.0,0.00071]
[1777982323488,75.45,81015.76,0.0,1.0,0.0,0.00071]
[1777982324500,75.45,81016.44,0.0,1.0,0.0,0.00071]
[1777982325507,75.45,81017.18,0.0,1.0,0.0,0.00071]
[1777982326514,75.45,81017.93,0.0,1.0,0.0,0.00071]
[1777982327521,75.45,81019.39,0.0,1.0,0.0,0.00071]
[1777982328528,75.45,81020.35,0.0,1.0,0.0,0.00071]
[1777982329535,75.45,81020.85,0.0,1.0,0.0,0.00071]
[1777982331549,75.45,81017.76,0.0,1.0,0.0,0.00071]
[1777982332556,75.45,81016.52,0.0,1.0,0.0,0.00071]
[1777982334572,75.45,81014.01,0.0,1.0,0.0,0.00071]
[1777982335579,75.45,81010.34,0.0,1.0,0.0,0.00072]
[1777982336586,75.45,81008.52,0.0,1.0,0.0,0.00072]
[1777982337593,75.45,81009.16,0.0,1.0,0.0,0.00072]
[1777982342628,75.45,81007.8,0.0,1.0,0.0,0.00072]
[1777982343638,75.45,81003.41,0.0,1.0,0.0,0.00072]
[1777982344645,75.45,81000.44,0.0,1.0,0.0,0.00073]
[1777982345652,75.45,80999.63,0.0,1.0,0.0,0.00073]
[1777982348673,75.45,81000.2,0.0,1.0,0.0,0.00073]
[1777982350686,75.45,80998.56,0.0,1.0,0.0,0.00073]
[1777982351693,75.45,80997.67,0.0,1.0,0.0,0.00073]
[1777982355721,75.45,80999.95,0.0,1.0,0.0,0.00073]
[1777982356729,75.45,80998.92,0.0,1.0,0.0,0.00073]
[1777982357736,75.45,80999.72,0.0,1.0,0.0,0.00073]
[1777982361764,75.45,81002.12,0.0,1.0,0.0,0.00073]
[1777982362771,75.45,81002.91,0.0,1.0,0.0,0.00072]
[1777982363778,75.45,81005.35,0.0,1.0,0.0,0.00072]
[1777982366799,75.45,81007.0,0.0,1.0,0.0,0.00072]
[1777982371834,75.45,81006.82,0.0,1.0,0.0,0.00071]
[1777982374855,75.45,81005.54,0.0,1.0,0.0,0.00072]
[1777982376869,75.45,81004.5,0.0,1.0,0.0,0.00072]
[1777982378883,75.45,81005.08,0.0,1.0,0.0,0.00072]
[1777982385932,75.45,81005.28,0.0,1.0,0.0,0.00072]
[1777982388953,75.45,81004.7,0.0,1.0,0.0,0.00072]
[1777982389960,75.45,81004.08,0.0,1.0,0.0,0.00072]
[1777982392981,75.45,81006.48,0.0,1.0,0.0,0.00071]
[1777982393988,75.45,81008.87,0.0,1.0,0.0,0.00071]
[1777982397010,75.45,81014.99,0.0,1.0,0.0,0.00071]
[1777982398017,75.45,81015.5,0.0,1.0,0.0,0.0007]
[1777982399024,75.45,81016.07,0.0,1.0,0.0,0.0007]
[1777982400338,75.45,81018.82,0.0,1.0,0.0,0.0007]
[1777982401041,75.45,81017.26,0.0,1.0,0.0,0.0007]
[1777982402048,75.45,81015.25,0.0,1.0,0.0,0.0007]
[1777982403055,75.45,81014.41,0.0,1.0,0.0,0.00071]
[1777982404062,75.45,81012.03,0.0,1.0,0.0,0.00071]
[1777982407083,75.45,81009.9,0.0,1.0,0.0,0.00071]
[1777982408090,75.45,81005.27,0.0,1.0,0.0,0.00072]
[1777982409097,75.45,81003.24,0.0,1.0,0.0,0.00072]
[1777982411112,75.45,81002.13,0.0,1.0,0.0,0.00072]
[1777982412119,75.45,81002.89,0.0,1.0,0.0,0.00072]
[1777982413126,75.45,81002.3,0.0,1.0,0.0,0.00072]
[1777982415140,75.45,81001.63,0.0,1.0,0.0,0.00072]
[1777982417154,75.45,81000.83,0.0,1.0,0.0,0.00072]
[1777982418161,75.45,81003.91,0.0,1.0,0.0,0.00072]
[1777982420175,75.45,81006.34,0.0,1.0,0.0,0.00071]
[1777982421187,75.45,81007.05,0.0,1.0,0.0,0.00071]
[1777982423200,75.45,81007.68,0.0,1.0,0.0,0.00071]
[1777982428235,75.45,81007.17,0.0,1.0,0.0,0.00071]
[1777982429242,75.45,81005.5,0.0,1.0,0.0,0.00072]
[1777982430249,75.45,81002.08,0.0,1.0,0.0,0.00072]
[1777982431256,75.45,81000.86,0.0,1.0,0.0,0.00071]
[1777982432263,75.45,80999.25,0.0,1.0,0.0,0.00072]
[1777982433269,75.45,80994.97,0.0,1.0,0.0,0.00072]
[1777982434277,75.45,80992.16,0.0,1.0,0.0,0.00072]
[1777982435284,75.45,80997.43,0.0,1.0,0.0,0.00072]
[1777982436291,75.45,81003.62,0.0,1.0,0.0,0.00071]
[1777982437298,75.45,81004.4,0.0,1.0,0.0,0.00071]
[1777982438305,75.45,81003.28,0.0,1.0,0.0,0.00071]
[1777982439312,75.45,81002.75,0.0,1.0,0.0,0.00071]
[1777982440319,75.45,81001.34,0.0,1.0,0.0,0.00071]
[1777982441326,75.45,81000.81,0.0,1.0,0.0,0.00071]
[1777982442333,75.45,80999.69,0.0,1.0,0.0,0.00072]
[1777982443340,75.45,80999.13,0.0,1.0,0.0,0.00072]
[1777982444347,75.45,80998.01,0.0,1.0,0.0,0.00072]
[1777982446361,75.45,80995.08,0.0,1.0,0.0,0.00072]
[1777982447368,75.45,80994.3,0.0,1.0,0.0,0.00072]
[1777982449382,75.45,80993.75,0.0,1.0,0.0,0.00072]
[1777982450389,75.45,80992.78,0.0,1.0,0.0,0.00072]
[1777982452403,75.45,80991.25,0.0,1.0,0.0,0.00072]
[1777982453410,75.45,80990.47,0.0,1.0,0.0,0.00073]
[1777982454417,75.45,80988.77,0.0,1.0,0.0,0.00073]
[1777982456431,75.45,80989.39,0.0,1.0,0.0,0.00073]
[1777982457437,75.45,80990.86,0.0,1.0,0.0,0.00073]
[1777982462473,75.45,80985.54,0.0,1.0,0.0,0.00073]
[1777982463480,75.45,80984.13,0.0,1.0,0.0,0.00073]
[1777982464487,75.45,80980.37,0.0,1.0,0.0,0.00074]
[1777982465494,75.45,80981.05,0.0,1.0,0.0,0.00074]
[1777982467508,75.45,80981.93,0.0,1.0,0.0,0.00074]
[1777982472543,75.45,80982.11,0.0,1.0,0.0,0.00073]
[1777982474557,75.45,80984.0,0.0,1.0,0.0,0.00073]
[1777982475564,75.45,80984.6,0.0,1.0,0.0,0.00073]
[1777982476571,75.45,80985.79,0.0,1.0,0.0,0.00073]
[1777982477578,75.45,80986.7,0.0,1.0,0.0,0.00073]
[1777982478585,75.45,80987.32,0.0,1.0,0.0,0.00073]
[1777982483620,75.45,80987.34,0.0,1.0,0.0,0.00073]
[1777982485634,75.45,80989.99,0.0,1.0,0.0,0.00073]
[1777982490669,75.45,80987.76,0.0,1.0,0.0,0.00073]
[1777982491676,75.45,80981.41,0.0,1.0,0.0,0.00073]
[1777982492683,75.45,80979.05,0.0,1.0,0.0,0.00073]
[1777982495704,75.45,80978.27,0.0,1.0,0.0,0.00073]
[1777982500739,75.45,80978.0,0.0,1.0,0.0,0.00073]
[1777982504767,75.45,80975.91,0.0,1.0,0.0,0.00074]
[1777982505775,75.45,80968.99,0.0,1.0,0.0,0.00074]
[1777982506782,75.45,80969.6,0.0,1.0,0.0,0.00074]
[1777982507789,75.45,80966.85,0.0,1.0,0.0,0.00075]
[1777982511817,75.45,80963.2,0.0,1.0,0.0,0.00075]
[1777982512824,75.45,80961.23,0.0,1.0,0.0,0.00075]
[1777982513830,75.45,80957.21,0.0,1.0,0.0,0.00076]
[1777982517859,75.45,80955.19,0.0,1.0,0.0,0.00076]
[1777982518866,75.45,80953.25,0.0,1.0,0.0,0.00076]
[1777982524908,75.45,80952.58,0.0,1.0,0.0,0.00076]
[1777982525915,75.45,80946.19,0.0,1.0,0.0,0.00077]
[1777982526923,75.45,80938.72,0.0,1.0,0.0,0.00078]
[1777982527929,75.45,80939.71,0.0,1.0,0.0,0.00078]
[1777982528936,75.45,80938.29,0.0,1.0,0.0,0.00078]
[1777982531702,75.45,80939.43,0.0,1.0,0.0,0.00078]
[1777982531957,75.45,80938.36,0.0,1.0,0.0,0.00078]
[1777982533971,75.45,80939.38,0.0,1.0,0.0,0.00078]
[1777982535985,75.45,80937.96,0.0,1.0,0.0,0.00078]
[1777982539552,75.45,80937.25,0.0,1.0,0.0,0.00078]
[1777982542030,75.45,80933.57,0.0,1.0,0.0,0.00078]
[1777982543036,75.45,80929.97,0.0,1.0,0.0,0.00079]
[1777982545051,75.45,80930.63,0.0,1.0,0.0,0.00079]
[1777982546057,75.45,80932.93,0.0,1.0,0.0,0.00078]
[1777982547065,75.45,80933.61,0.0,1.0,0.0,0.00078]
[1777982548164,75.45,80933.61,0.0,1.0,0.0,0.00078]
[1777982548241,75.45,80932.22,0.0,1.0,0.0,0.00079]
[1777982549079,75.45,80931.04,0.0,1.0,0.0,0.00079]
[1777982552100,75.45,80933.7,0.0,1.0,0.0,0.00078]
[1777982554357,75.45,80933.93,0.0,1.0,0.0,0.00078]
[1777982555121,75.45,80934.61,0.0,1.0,0.0,0.00078]
[1777982556128,75.45,80936.24,0.0,1.0,0.0,0.00077]
[1777982557135,75.45,80937.28,0.0,1.0,0.0,0.00077]
[1777982559149,75.45,80938.19,0.0,1.0,0.0,0.00077]
[1777982562170,75.45,80943.89,0.0,1.0,0.0,0.00077]
[1777982563177,75.45,80950.45,0.0,1.0,0.0,0.00076]
[1777982564184,75.45,80954.97,0.0,1.0,0.0,0.00075]
[1777982565191,75.45,80957.0,0.0,1.0,0.0,0.00075]
[1777982566198,75.45,80956.13,0.0,1.0,0.0,0.00075]
[1777982567205,75.45,80959.3,0.0,1.0,0.0,0.00075]
[1777982569219,75.45,80958.7,0.0,1.0,0.0,0.00075]
[1777982574254,75.45,80958.9,0.0,1.0,0.0,0.00075]
[1777982580296,75.45,80956.52,0.0,1.0,0.0,0.00075]
[1777982585331,75.45,80956.52,0.0,1.0,0.0,0.00075]
[1777982586469,75.45,80955.37,0.0,1.0,0.0,0.00075]
[1777982587345,75.45,80954.15,0.0,1.0,0.0,0.00075]
[1777982590366,75.45,80955.68,0.0,1.0,0.0,0.00075]
[1777982591373,75.45,80964.31,0.0,1.0,0.0,0.00074]
[1777982592380,75.45,80971.79,0.0,1.0,0.0,0.00073]
[1777982593387,75.45,80976.84,0.0,1.0,0.0,0.00073]
[1777982595401,75.45,80978.36,0.0,1.0,0.0,0.00073]
[1777982596408,75.45,80983.44,0.0,1.0,0.0,0.00072]
[1777982597415,75.45,80985.62,0.0,1.0,0.0,0.00072]
[1777982598422,75.45,80986.24,0.0,1.0,0.0,0.00072]
[1777982599429,75.45,80984.35,0.0,1.0,0.0,0.00072]
[1777982600436,75.45,80982.3,0.0,1.0,0.0,0.00072]
[1777982601443,75.45,80981.21,0.0,1.0,0.0,0.00072]
[1777982602450,75.45,80983.54,0.0,1.0,0.0,0.00072]
[1777982605471,75.45,80980.78,0.0,1.0,0.0,0.00072]
[1777982610506,75.45,80981.85,0.0,1.0,0.0,0.00072]
[1777982611513,75.45,80981.76,0.0,1.0,0.0,0.00072]
[1777982616548,75.45,80981.66,0.0,1.0,0.0,0.00072]
[1777982621583,75.45,80984.21,0.0,1.0,0.0,0.00071]
[1777982622590,75.45,80984.83,0.0,1.0,0.0,0.00071]
[1777982623597,75.45,80986.71,0.0,1.0,0.0,0.00071]
[1777982624604,75.45,80987.39,0.0,1.0,0.0,0.00071]
[1777982626617,75.45,80986.19,0.0,1.0,0.0,0.00071]
[1777982627624,75.45,80987.26,0.0,1.0,0.0,0.00071]
[1777982628631,75.45,80988.61,0.0,1.0,0.0,0.00071]
[1777982629639,75.45,80989.22,0.0,1.0,0.0,0.00071]
[1777982630646,75.45,80989.8,0.0,1.0,0.0,0.00071]
[1777982633667,75.45,80992.99,0.0,1.0,0.0,0.0007]
[1777982634674,75.45,80995.51,0.0,1.0,0.0,0.0007]
[1777982635680,75.45,80996.93,0.0,1.0,0.0,0.0007]
[1777982637695,75.45,80996.25,0.0,1.0,0.0,0.0007]
[1777982639709,75.45,80995.63,0.0,1.0,0.0,0.0007]
[1777982642730,75.45,80994.57,0.0,1.0,0.0,0.0007]
[1777982644744,75.45,80992.6,0.0,1.0,0.0,0.0007]
[1777982645751,75.45,80990.12,0.0,1.0,0.0,0.00071]
[1777982646758,75.45,80987.92,0.0,1.0,0.0,0.00071]
[1777982649779,75.45,80986.64,0.0,1.0,0.0,0.00071]
[1777982650786,75.45,80981.56,0.0,1.0,0.0,0.00072]
[1777982651793,75.45,80981.0,0.0,1.0,0.0,0.00072]
[1777982653808,75.45,80981.74,0.0,1.0,0.0,0.00072]
[1777982658843,75.45,80981.94,0.0,1.0,0.0,0.00072]
[1777982663878,75.45,80982.04,0.0,1.0,0.0,0.00072]
[1777982668915,75.45,80981.82,0.0,1.0,0.0,0.00072]
[1777982669922,75.45,80981.2,0.0,1.0,0.0,0.00072]
[1777982674957,75.45,80981.62,0.0,1.0,0.0,0.00071]
[1777982679992,75.45,80981.64,0.0,1.0,0.0,0.00071]
[1777982685028,75.45,80981.68,0.0,1.0,0.0,0.00071]
[1777982686847,75.45,80981.68,0.0,1.0,0.0,0.00071]
[1777982687330,75.45,80981.61,0.0,1.0,0.0,0.00071]
[1777982688049,75.45,80982.28,0.0,1.0,0.0,0.00071]
[1777982689056,75.45,80984.93,0.0,1.0,0.0,0.00071]
[1777982690063,75.45,81009.15,0.0,1.0,0.0,0.00068]
[1777982691074,75.45,81007.06,0.0,1.0,0.0,0.00068]
[1777982692081,75.45,81006.7,0.0,1.0,0.0,0.00068]
[1777982693478,75.45,81001.64,0.0,1.0,0.0,0.00069]
[1777982694095,75.45,80999.85,0.0,1.0,0.0,0.00069]
[1777982695102,75.45,80999.13,0.0,1.0,0.0,0.00069]
[1777982696109,75.45,80997.88,0.0,1.0,0.0,0.00069]
[1777982701144,75.45,80997.33,0.0,1.0,0.0,0.00069]
[1777982702151,75.45,80989.69,0.0,1.0,0.0,0.0007]
[1777982703158,75.45,80985.22,0.0,1.0,0.0,0.00071]
[1777982706179,75.45,80984.64,0.0,1.0,0.0,0.00071]
[1777982708177,75.45,80984.68,0.0,1.0,0.0,0.00071]
[1777982713898,75.45,80984.7,0.0,1.0,0.0,0.00071]
[1777982713950,75.45,80984.7,0.0,1.0,0.0,0.00071]
[1777982716249,75.45,80987.15,0.0,1.0,0.0,0.0007]
[1777982717256,75.45,80991.21,0.0,1.0,0.0,0.0007]
[1777982718263,75.45,80993.83,0.0,1.0,0.0,0.0007]
[1777982719270,75.45,80995.3,0.0,1.0,0.0,0.0007]
[1777982722291,75.45,80990.98,0.0,1.0,0.0,0.0007]
[1777982723298,75.45,80989.85,0.0,1.0,0.0,0.0007]
[1777982728333,75.45,80989.33,0.0,1.0,0.0,0.0007]
[1777982733368,75.45,80993.79,0.0,1.0,0.0,0.00069]
[1777982734375,75.45,80994.98,0.0,1.0,0.0,0.00069]
[1777982735382,75.45,80995.53,0.0,1.0,0.0,0.00069]
[1777982738403,75.45,80994.94,0.0,1.0,0.0,0.00069]
[1777982739410,75.45,80987.4,0.0,1.0,0.0,0.0007]
[1777982740417,75.45,80984.26,0.0,1.0,0.0,0.0007]
[1777982745452,75.45,80983.79,0.0,1.0,0.0,0.0007]
[1777982749480,75.45,80985.12,0.0,1.0,0.0,0.0007]
[1777982750487,75.45,80986.34,0.0,1.0,0.0,0.0007]
[1777982752501,75.45,80987.27,0.0,1.0,0.0,0.0007]
[1777982757536,75.45,80986.97,0.0,1.0,0.0,0.0007]
[1777982761564,75.45,80986.13,0.0,1.0,0.0,0.0007]
[1777982763577,75.45,80987.2,0.0,1.0,0.0,0.0007]
[1777982764585,75.45,80989.92,0.0,1.0,0.0,0.0007]
[1777982766599,75.45,80987.29,0.0,1.0,0.0,0.0007]
[1777982768613,75.45,80995.38,0.0,1.0,0.0,0.00069]
[1777982769619,75.45,81001.95,0.0,1.0,0.0,0.00068]
[1777982770627,75.45,81004.65,0.0,1.0,0.0,0.00068]
[1777982772640,75.45,81003.9,0.0,1.0,0.0,0.00068]
[1777982773648,75.45,81004.44,0.0,1.0,0.0,0.00068]
[1777982775662,75.45,81003.06,0.0,1.0,0.0,0.00068]
[1777982776669,75.45,81001.43,0.0,1.0,0.0,0.00068]
[1777982778683,75.45,81000.32,0.0,1.0,0.0,0.00068]
[1777982779689,75.45,80999.55,0.0,1.0,0.0,0.00069]
[1777982780697,75.45,81000.34,0.0,1.0,0.0,0.00068]
[1777982786739,75.45,81005.09,0.0,1.0,0.0,0.00068]
[1777982792781,75.45,81013.92,0.0,1.0,0.0,0.00066]
[1777982793788,75.45,81021.54,0.0,1.0,0.0,0.00066]
[1777982794796,75.45,81023.42,0.0,1.0,0.0,0.00065]
[1777982795803,75.45,81027.55,0.0,1.0,0.0,0.00065]
[1777982796810,75.45,81034.4,0.0,1.0,0.0,0.00064]
[1777982797817,75.45,81043.1,0.0,1.0,0.0,0.00064]
[1777982798836,75.45,81057.23,0.0,1.0,0.0,0.00062]
[1777982799837,75.45,81063.71,0.0,1.0,0.0,0.00062]
[1777982800845,75.45,81047.0,0.0,1.0,0.0,0.00063]
[1777982801851,75.45,81041.53,0.0,1.0,0.0,0.00064]
[1777982802858,75.45,81040.93,0.0,1.0,0.0,0.00064]
[1777982803865,75.45,81044.86,0.0,1.0,0.0,0.00063]
[1777982804872,75.45,81053.27,0.0,1.0,0.0,0.00063]
[1777982805879,75.45,81061.42,0.0,1.0,0.0,0.00062]
[1777982806885,75.45,81060.96,0.0,1.0,0.0,0.00062]
[1777982807893,75.45,81060.43,0.0,1.0,0.0,0.00062]
[1777982810915,75.45,81058.88,0.0,1.0,0.0,0.00062]
[1777982811922,75.45,81059.62,0.0,1.0,0.0,0.00062]
[1777982812929,75.45,81061.65,0.0,1.0,0.0,0.00062]
[1777982813936,75.45,81058.94,0.0,1.0,0.0,0.00062]
[1777982814943,75.45,81059.82,0.0,1.0,0.0,0.00062]
[1777982815950,75.45,81064.03,0.0,1.0,0.0,0.00062]
[1777982816957,75.45,81061.56,0.0,1.0,0.0,0.00062]
[1777982817964,75.45,81057.96,0.0,1.0,0.0,0.00062]
[1777982819978,75.45,81056.47,0.0,1.0,0.0,0.00062]
[1777982820985,75.45,81058.45,0.0,1.0,0.0,0.00062]
[1777982821992,75.45,81060.9,0.0,1.0,0.0,0.00062]
[1777982822998,75.45,81058.82,0.0,1.0,0.0,0.00062]
[1777982824010,75.45,81057.84,0.0,1.0,0.0,0.00062]
[1777982825013,75.45,81056.59,0.0,1.0,0.0,0.00062]
[1777982826020,75.45,81052.81,0.0,1.0,0.0,0.00063]
[1777982827027,75.45,81050.25,0.0,1.0,0.0,0.00063]
[1777982828034,75.45,81050.82,0.0,1.0,0.0,0.00063]
[1777982830048,75.45,81049.43,0.0,1.0,0.0,0.00063]
[1777982831055,75.45,81040.98,0.0,1.0,0.0,0.00064]
[1777982833069,75.45,81046.13,0.0,1.0,0.0,0.00063]
[1777982834076,75.45,81048.6,0.0,1.0,0.0,0.00063]
[1777982835083,75.45,81047.84,0.0,1.0,0.0,0.00063]
[1777982836090,75.45,81043.64,0.0,1.0,0.0,0.00063]
[1777982837097,75.45,81043.13,0.0,1.0,0.0,0.00064]
[1777982838104,75.45,81042.16,0.0,1.0,0.0,0.00064]
[1777982839111,75.45,81040.71,0.0,1.0,0.0,0.00064]
[1777982840118,75.45,81041.63,0.0,1.0,0.0,0.00064]
[1777982841125,75.45,81042.11,0.0,1.0,0.0,0.00064]
[1777982842131,75.45,81040.74,0.0,1.0,0.0,0.00064]
[1777982845156,75.45,81041.31,0.0,1.0,0.0,0.00064]
[1777982849184,75.45,81040.64,0.0,1.0,0.0,0.00064]
[1777982850191,75.45,81046.7,0.0,1.0,0.0,0.00063]
[1777982851198,75.45,81052.5,0.0,1.0,0.0,0.00062]
[1777982852205,75.45,81054.47,0.0,1.0,0.0,0.00062]
[1777982853212,75.45,81058.35,0.0,1.0,0.0,0.00062]
[1777982854220,75.45,81059.32,0.0,1.0,0.0,0.00061]
[1777982855227,75.45,81055.67,0.0,1.0,0.0,0.00062]
[1777982856234,75.45,81051.73,0.0,1.0,0.0,0.00062]
[1777982857241,75.45,81047.84,0.0,1.0,0.0,0.00063]
[1777982858249,75.45,81043.31,0.0,1.0,0.0,0.00063]
[1777982859255,75.45,81041.2,0.0,1.0,0.0,0.00063]
[1777982860262,75.45,81040.13,0.0,1.0,0.0,0.00063]
[1777982861269,75.45,81032.22,0.0,1.0,0.0,0.00064]
[1777982862276,75.45,81026.9,0.0,1.0,0.0,0.00065]
[1777982863283,75.45,81020.82,0.0,1.0,0.0,0.00065]
[1777982864289,75.45,81019.64,0.0,1.0,0.0,0.00065]
[1777982866303,75.45,81018.63,0.0,1.0,0.0,0.00065]
[1777982867311,75.45,81014.93,0.0,1.0,0.0,0.00066]
[1777982868318,75.45,81013.98,0.0,1.0,0.0,0.00066]
[1777982870332,75.45,81013.25,0.0,1.0,0.0,0.00066]
[1777982871339,75.45,81012.43,0.0,1.0,0.0,0.00066]
[1777982872346,75.45,81010.91,0.0,1.0,0.0,0.00066]
[1777982873353,75.45,81012.13,0.0,1.0,0.0,0.00066]
[1777982876374,75.45,81016.14,0.0,1.0,0.0,0.00066]
[1777982877381,75.45,81020.34,0.0,1.0,0.0,0.00065]
[1777982878387,75.45,81021.12,0.0,1.0,0.0,0.00065]
[1777982880402,75.45,81021.9,0.0,1.0,0.0,0.00065]
[1777982881872,75.45,81021.9,0.0,1.0,0.0,0.00065]
[1777982882468,75.45,81021.6,0.0,1.0,0.0,0.00065]
[1777982882528,75.45,81020.73,0.0,1.0,0.0,0.00065]
[1777982883423,75.45,81021.26,0.0,1.0,0.0,0.00065]
[1777982887451,75.45,81018.52,0.0,1.0,0.0,0.00065]
[1777982888458,75.45,81014.64,0.0,1.0,0.0,0.00066]
[1777982889465,75.45,81015.48,0.0,1.0,0.0,0.00066]
[1777982892486,75.45,81014.92,0.0,1.0,0.0,0.00066]
[1777982893493,75.45,81015.6,0.0,1.0,0.0,0.00066]
[1777982897521,75.45,81018.09,0.0,1.0,0.0,0.00065]
[1777982898529,75.45,81019.57,0.0,1.0,0.0,0.00065]
[1777982899536,75.45,81023.04,0.0,1.0,0.0,0.00065]
[1777982900542,75.45,81026.84,0.0,1.0,0.0,0.00065]
[1777982901550,75.45,81029.22,0.0,1.0,0.0,0.00064]
[1777982902557,75.45,81030.48,0.0,1.0,0.0,0.00064]
[1777982904571,75.45,81032.6,0.0,1.0,0.0,0.00064]
[1777982905578,75.45,81034.55,0.0,1.0,0.0,0.00064]
[1777982906585,75.45,81040.81,0.0,1.0,0.0,0.00063]
[1777982907592,75.45,81041.87,0.0,1.0,0.0,0.00063]
[1777982908599,75.45,81042.75,0.0,1.0,0.0,0.00063]
[1777982909607,75.45,81047.44,0.0,1.0,0.0,0.00063]
[1777982910616,75.45,81053.03,0.0,1.0,0.0,0.00062]
[1777982911621,75.45,81052.79,0.0,1.0,0.0,0.00062]
[1777982912628,75.45,81049.98,0.0,1.0,0.0,0.00062]
[1777982913635,75.45,81050.87,0.0,1.0,0.0,0.00062]
[1777982917663,75.45,81052.71,0.0,1.0,0.0,0.00062]
[1777982922698,75.45,81052.52,0.0,1.0,0.0,0.00062]
[1777982925719,75.45,81053.59,0.0,1.0,0.0,0.00061]
[1777982926725,75.45,81052.17,0.0,1.0,0.0,0.00062]
[1777982927733,75.45,81051.2,0.0,1.0,0.0,0.00062]
[1777982928740,75.45,81047.56,0.0,1.0,0.0,0.00062]
[1777982929747,75.45,81048.13,0.0,1.0,0.0,0.00062]
[1777982931761,75.45,81047.36,0.0,1.0,0.0,0.00062]
[1777982933775,75.45,81046.4,0.0,1.0,0.0,0.00062]
[1777982935789,75.45,81047.2,0.0,1.0,0.0,0.00062]
[1777982936796,75.45,81049.19,0.0,1.0,0.0,0.00062]
[1777982937803,75.45,81052.88,0.0,1.0,0.0,0.00062]
[1777982938810,75.45,81055.79,0.0,1.0,0.0,0.00061]
[1777982941831,75.45,81055.05,0.0,1.0,0.0,0.00061]
[1777982946866,75.45,81050.68,0.0,1.0,0.0,0.00062]
[1777982947872,75.45,81047.64,0.0,1.0,0.0,0.00062]
[1777982948880,75.45,81045.83,0.0,1.0,0.0,0.00062]
[1777982952908,75.45,81045.01,0.0,1.0,0.0,0.00062]
[1777982954922,75.45,81048.08,0.0,1.0,0.0,0.00062]
[1777982955929,75.45,81050.46,0.0,1.0,0.0,0.00062]
[1777982956936,75.45,81051.24,0.0,1.0,0.0,0.00062]
[1777982957943,75.45,81051.75,0.0,1.0,0.0,0.00062]
[1777982958950,75.45,81051.22,0.0,1.0,0.0,0.00062]
[1777982960964,75.45,81046.89,0.0,1.0,0.0,0.00062]
[1777982961971,75.45,81045.67,0.0,1.0,0.0,0.00062]
[1777982962978,75.45,81046.3,0.0,1.0,0.0,0.00062]
[1777982967005,75.45,81045.62,0.0,1.0,0.0,0.00062]
[1777982968017,75.45,81046.77,0.0,1.0,0.0,0.00062]
[1777982969022,75.45,81050.32,0.0,1.0,0.0,0.00062]
[1777982973050,75.45,81051.22,0.0,1.0,0.0,0.00061]
[1777982974057,75.45,81051.77,0.0,1.0,0.0,0.00061]
[1777982975064,75.45,81045.9,0.0,1.0,0.0,0.00062]
[1777982976071,75.45,81030.35,0.0,1.0,0.0,0.00063]
[1777982977078,75.45,81027.28,0.0,1.0,0.0,0.00063]
[1777982978085,75.45,81025.16,0.0,1.0,0.0,0.00064]
[1777982983120,75.45,81025.48,0.0,1.0,0.0,0.00064]
[1777982984127,75.45,81024.59,0.0,1.0,0.0,0.00064]
[1777982985133,75.45,81023.41,0.0,1.0,0.0,0.00064]
[1777982987147,75.45,81024.58,0.0,1.0,0.0,0.00064]
[1777982988248,75.45,81024.58,0.0,1.0,0.0,0.00064]
[1777982994197,75.45,81023.67,0.0,1.0,0.0,0.00064]
[1777982994710,75.45,81023.67,0.0,1.0,0.0,0.00064]
[1777982996211,75.45,81024.57,0.0,1.0,0.0,0.00064]
[1777983001246,75.45,81024.81,0.0,1.0,0.0,0.00064]
[1777983003260,75.45,81031.02,0.0,1.0,0.0,0.00063]
[1777983004267,75.45,81031.96,0.0,1.0,0.0,0.00063]
[1777983005273,75.45,81030.68,0.0,1.0,0.0,0.00063]
[1777983010310,75.45,81031.0,0.0,1.0,0.0,0.00063]
[1777983012324,75.45,81033.65,0.0,1.0,0.0,0.00063]
[1777983013335,75.45,81038.5,0.0,1.0,0.0,0.00062]
[1777983014339,75.45,81042.08,0.0,1.0,0.0,0.00062]
[1777983017361,75.45,81052.44,0.0,1.0,0.0,0.00061]
[1777983018367,75.45,81056.68,0.0,1.0,0.0,0.00061]
[1777983019375,75.45,81056.17,0.0,1.0,0.0,0.00061]
[1777983021389,75.45,81057.11,0.0,1.0,0.0,0.00061]
[1777983024410,75.45,81056.38,0.0,1.0,0.0,0.00061]
[1777983025417,75.45,81054.0,0.0,1.0,0.0,0.00061]
[1777983026424,75.45,81053.34,0.0,1.0,0.0,0.00061]
[1777983027432,75.45,81052.73,0.0,1.0,0.0,0.00061]
[1777983028439,75.45,81053.77,0.0,1.0,0.0,0.00061]
[1777983029446,75.45,81054.9,0.0,1.0,0.0,0.00061]
[1777983030453,75.45,81055.42,0.0,1.0,0.0,0.00061]
[1777983031460,75.45,81053.79,0.0,1.0,0.0,0.0006]
[1777983032467,75.45,81049.68,0.0,1.0,0.0,0.00061]
[1777983033474,75.45,81046.6,0.0,1.0,0.0,0.00061]
[1777983037504,75.45,81047.89,0.0,1.0,0.0,0.00061]
[1777983039518,75.45,81049.86,0.0,1.0,0.0,0.00061]
[1777983042539,75.45,81048.03,0.0,1.0,0.0,0.00061]
[1777983043547,75.45,81046.81,0.0,1.0,0.0,0.00061]
[1777983044553,75.45,81047.52,0.0,1.0,0.0,0.00061]
[1777983048581,75.45,81046.63,0.0,1.0,0.0,0.00061]
[1777983049587,75.45,81047.46,0.0,1.0,0.0,0.00061]
[1777983051602,75.45,81046.96,0.0,1.0,0.0,0.00061]
[1777983056638,75.45,81047.11,0.0,1.0,0.0,0.00061]
[1777983058652,75.45,81052.54,0.0,1.0,0.0,0.0006]
[1777983060666,75.45,81054.05,0.0,1.0,0.0,0.0006]
[1777983062680,75.45,81054.62,0.0,1.0,0.0,0.0006]
[1777983063687,75.45,81055.17,0.0,1.0,0.0,0.0006]
[1777983068721,75.45,81058.76,0.0,1.0,0.0,0.0006]
[1777983069729,75.45,81062.39,0.0,1.0,0.0,0.0006]
[1777983070736,75.45,81062.98,0.0,1.0,0.0,0.00059]
[1777983071743,75.45,81067.61,0.0,1.0,0.0,0.00059]
[1777983072749,75.45,81068.33,0.0,1.0,0.0,0.00059]
[1777983073757,75.45,81068.94,0.0,1.0,0.0,0.00059]
[1777983076779,75.45,81072.11,0.0,1.0,0.0,0.00059]
[1777983077786,75.45,81083.1,0.0,1.0,0.0,0.00058]
[1777983078793,75.45,81075.27,0.0,1.0,0.0,0.00058]
[1777983079799,75.45,81079.4,0.0,1.0,0.0,0.00058]
[1777983080806,75.45,81077.64,0.0,1.0,0.0,0.00058]
[1777983081814,75.45,81078.98,0.0,1.0,0.0,0.00058]
[1777983083828,75.45,81081.45,0.0,1.0,0.0,0.00058]
[1777983084835,75.45,81084.36,0.0,1.0,0.0,0.00058]
[1777983085842,75.45,81085.02,0.0,1.0,0.0,0.00058]
[1777983086849,75.45,81083.06,0.0,1.0,0.0,0.00058]
[1777983087856,75.45,81084.39,0.0,1.0,0.0,0.00058]
[1777983090880,75.45,81082.95,0.0,1.0,0.0,0.00058]
[1777983091884,75.45,81084.01,0.0,1.0,0.0,0.00057]
[1777983092891,75.45,81082.19,0.0,1.0,0.0,0.00057]
[1777983093898,75.45,81082.94,0.0,1.0,0.0,0.00057]
[1777983095911,75.45,81083.58,0.0,1.0,0.0,0.00057]
[1777983096919,75.45,81085.96,0.0,1.0,0.0,0.00057]
[1777983097925,75.45,81091.88,0.0,1.0,0.0,0.00056]
[1777983098933,75.45,81095.9,0.0,1.0,0.0,0.00056]
[1777983099939,75.45,81099.42,0.0,1.0,0.0,0.00056]
[1777983101954,75.45,81097.62,0.0,1.0,0.0,0.00056]
[1777983102960,75.45,81095.21,0.0,1.0,0.0,0.00056]
[1777983103968,75.45,81096.1,0.0,1.0,0.0,0.00056]
[1777983105982,75.45,81096.48,0.0,1.0,0.0,0.00056]
[1777983106989,75.45,81095.17,0.0,1.0,0.0,0.00056]
[1777983107996,75.45,81095.73,0.0,1.0,0.0,0.00056]
[1777983109003,75.45,81096.53,0.0,1.0,0.0,0.00056]
[1777983110010,75.45,81096.02,0.0,1.0,0.0,0.00056]
[1777983111017,75.45,81101.47,0.0,1.0,0.0,0.00056]
[1777983111943,75.45,81101.47,0.0,1.0,0.0,0.00056]
[1777983112130,75.45,81101.47,0.0,1.0,0.0,0.00056]
[1777983112226,75.45,81108.59,0.0,1.0,0.0,0.00055]
[1777983113353,75.45,81129.64,0.0,1.0,0.0,0.00053]
[1777983114045,75.45,81127.81,0.0,1.0,0.0,0.00053]
[1777983115052,75.45,81116.29,0.0,1.0,0.0,0.00054]
[1777983116059,75.45,81115.41,0.0,1.0,0.0,0.00054]
[1777983117065,75.45,81115.9,0.0,1.0,0.0,0.00054]
[1777983119080,75.45,81113.55,0.0,1.0,0.0,0.00055]
[1777983120095,75.45,81107.34,0.0,1.0,0.0,0.00055]
[1777983121101,75.45,81101.94,0.0,1.0,0.0,0.00056]
[1777983122108,75.45,81101.4,0.0,1.0,0.0,0.00056]
[1777983123115,75.45,81100.16,0.0,1.0,0.0,0.00056]
[1777983124122,75.45,81103.09,0.0,1.0,0.0,0.00055]
[1777983125129,75.45,81105.43,0.0,1.0,0.0,0.00055]
[1777983126136,75.45,81110.35,0.0,1.0,0.0,0.00055]
[1777983127143,75.45,81114.45,0.0,1.0,0.0,0.00054]
[1777983129156,75.45,81114.08,0.0,1.0,0.0,0.00055]
[1777983131171,75.45,81113.69,0.0,1.0,0.0,0.00055]
[1777983132178,75.45,81114.03,0.0,1.0,0.0,0.00055]
[1777983133186,75.45,81113.17,0.0,1.0,0.0,0.00055]
[1777983134193,75.45,81111.06,0.0,1.0,0.0,0.00055]
[1777983135200,75.45,81110.6,0.0,1.0,0.0,0.00055]
[1777983137215,75.45,81110.15,0.0,1.0,0.0,0.00055]
[1777983138223,75.45,81110.62,0.0,1.0,0.0,0.00055]
[1777983139230,75.45,81105.64,0.0,1.0,0.0,0.00055]
[1777983140237,75.45,81104.02,0.0,1.0,0.0,0.00055]
[1777983141243,75.45,81103.22,0.0,1.0,0.0,0.00055]
[1777983142251,75.45,81104.3,0.0,1.0,0.0,0.00055]
[1777983143258,75.45,81095.98,0.0,1.0,0.0,0.00056]
[1777983144265,75.45,81093.92,0.0,1.0,0.0,0.00056]
[1777983145272,75.45,81093.29,0.0,1.0,0.0,0.00056]
[1777983146279,75.45,81092.68,0.0,1.0,0.0,0.00056]
[1777983147286,75.45,81093.99,0.0,1.0,0.0,0.00056]
[1777983150307,75.45,81095.58,0.0,1.0,0.0,0.00056]
[1777983153328,75.45,81095.09,0.0,1.0,0.0,0.00056]
[1777983154335,75.45,81094.32,0.0,1.0,0.0,0.00056]
[1777983155342,75.45,81093.81,0.0,1.0,0.0,0.00056]
[1777983156349,75.45,81092.44,0.0,1.0,0.0,0.00056]
[1777983158364,75.45,81093.73,0.0,1.0,0.0,0.00056]
[1777983159371,75.45,81093.33,0.0,1.0,0.0,0.00056]
[1777983160377,75.45,81095.94,0.0,1.0,0.0,0.00056]
[1777983164409,75.45,81093.07,0.0,1.0,0.0,0.00056]
[1777983165416,75.45,81092.39,0.0,1.0,0.0,0.00056]
[1777983167430,75.45,81093.05,0.0,1.0,0.0,0.00056]
[1777983168437,75.45,81083.94,0.0,1.0,0.0,0.00057]
[1777983169444,75.45,81074.14,0.0,1.0,0.0,0.00057]
[1777983170451,75.45,81072.95,0.0,1.0,0.0,0.00058]
[1777983171458,75.45,81073.88,0.0,1.0,0.0,0.00057]
[1777983174479,75.45,81070.19,0.0,1.0,0.0,0.00058]
[1777983175486,75.45,81073.09,0.0,1.0,0.0,0.00058]
[1777983176493,75.45,81073.74,0.0,1.0,0.0,0.00057]
[1777983177500,75.45,81071.48,0.0,1.0,0.0,0.00058]
[1777983178507,75.45,81069.22,0.0,1.0,0.0,0.00058]
[1777983179514,75.45,81077.94,0.0,1.0,0.0,0.00057]
[1777983180521,75.45,81081.58,0.0,1.0,0.0,0.00057]
[1777983182444,75.45,81085.37,0.0,1.0,0.0,0.00056]
[1777983186562,75.45,81084.58,0.0,1.0,0.0,0.00057]
[1777983187569,75.45,81083.76,0.0,1.0,0.0,0.00057]
[1777983189584,75.45,81084.79,0.0,1.0,0.0,0.00057]
[1777983190591,75.45,81091.31,0.0,1.0,0.0,0.00056]
[1777983191598,75.45,81098.69,0.0,1.0,0.0,0.00055]
[1777983192605,75.45,81101.07,0.0,1.0,0.0,0.00055]
[1777983193612,75.45,81100.51,0.0,1.0,0.0,0.00055]
[1777983194619,75.45,81103.63,0.0,1.0,0.0,0.00055]
[1777983195626,75.45,81104.52,0.0,1.0,0.0,0.00055]
[1777983196633,75.45,81104.11,0.0,1.0,0.0,0.00055]
[1777983197645,75.45,81102.92,0.0,1.0,0.0,0.00055]
[1777983198650,75.45,81102.33,0.0,1.0,0.0,0.00055]
[1777983199657,75.45,81106.29,0.0,1.0,0.0,0.00055]
[1777983200664,75.45,81109.01,0.0,1.0,0.0,0.00054]
[1777983201671,75.45,81109.44,0.0,1.0,0.0,0.00054]
[1777983202678,75.45,81110.3,0.0,1.0,0.0,0.00054]
[1777983203685,75.45,81111.28,0.0,1.0,0.0,0.00054]
[1777983204692,75.45,81110.18,0.0,1.0,0.0,0.00054]
[1777983207713,75.45,81109.38,0.0,1.0,0.0,0.00054]
[1777983208720,75.45,81109.94,0.0,1.0,0.0,0.00054]
[1777983211741,75.45,81109.72,0.0,1.0,0.0,0.00054]
[1777983212748,75.45,81109.35,0.0,1.0,0.0,0.00054]
[1777983213755,75.45,81108.38,0.0,1.0,0.0,0.00054]
[1777983214762,75.45,81109.19,0.0,1.0,0.0,0.00054]
[1777983216776,75.45,81108.61,0.0,1.0,0.0,0.00054]
[1777983217783,75.45,81110.02,0.0,1.0,0.0,0.00054]
[1777983218790,75.45,81113.37,0.0,1.0,0.0,0.00054]
[1777983219797,75.45,81113.89,0.0,1.0,0.0,0.00054]
[1777983220804,75.45,81113.31,0.0,1.0,0.0,0.00054]
[1777983221812,75.45,81114.16,0.0,1.0,0.0,0.00054]
[1777983223825,75.45,81114.54,0.0,1.0,0.0,0.00053]
[1777983224833,75.45,81113.1,0.0,1.0,0.0,0.00054]
[1777983225839,75.45,81110.08,0.0,1.0,0.0,0.00054]
[1777983226848,75.45,81109.29,0.0,1.0,0.0,0.00054]
[1777983227855,75.45,81108.64,0.0,1.0,0.0,0.00054]
[1777983228866,75.45,81104.41,0.0,1.0,0.0,0.00054]
[1777983229870,75.45,81099.81,0.0,1.0,0.0,0.00055]
[1777983230877,75.45,81099.1,0.0,1.0,0.0,0.00055]
[1777983231884,75.45,81096.6,0.0,1.0,0.0,0.00055]
[1777983232891,75.45,81094.68,0.0,1.0,0.0,0.00055]
[1777983233898,75.45,81093.82,0.0,1.0,0.0,0.00055]
[1777983234905,75.45,81092.51,0.0,1.0,0.0,0.00055]
[1777983236918,75.45,81089.54,0.0,1.0,0.0,0.00056]
[1777983237926,75.45,81084.61,0.0,1.0,0.0,0.00056]
[1777983238933,75.45,81082.17,0.0,1.0,0.0,0.00056]
[1777983241963,75.45,81084.77,0.0,1.0,0.0,0.00056]
[1777983242961,75.45,81089.68,0.0,1.0,0.0,0.00056]
[1777983244975,75.45,81089.03,0.0,1.0,0.0,0.00056]
[1777983245984,75.45,81095.03,0.0,1.0,0.0,0.00055]
[1777983246991,75.45,81102.6,0.0,1.0,0.0,0.00054]
[1777983249005,75.45,81103.79,0.0,1.0,0.0,0.00054]
[1777983250012,75.45,81106.38,0.0,1.0,0.0,0.00054]
[1777983251019,75.45,81107.47,0.0,1.0,0.0,0.00054]
[1777983252026,75.45,81108.77,0.0,1.0,0.0,0.00054]
[1777983254040,75.45,81106.93,0.0,1.0,0.0,0.00054]
[1777983255047,75.45,81105.08,0.0,1.0,0.0,0.00054]
[1777983260082,75.45,81107.94,0.0,1.0,0.0,0.00054]
[1777983261088,75.45,81109.42,0.0,1.0,0.0,0.00054]
[1777983262096,75.45,81105.29,0.0,1.0,0.0,0.00054]
[1777983263103,75.45,81100.59,0.0,1.0,0.0,0.00055]
[1777983266124,75.45,81099.08,0.0,1.0,0.0,0.00055]
[1777983269145,75.45,81098.7,0.0,1.0,0.0,0.00055]
[1777983270152,75.45,81105.21,0.0,1.0,0.0,0.00054]
[1777983271159,75.45,81107.52,0.0,1.0,0.0,0.00054]
[1777983272165,75.45,81108.19,0.0,1.0,0.0,0.00054]
[1777983273173,75.45,81107.77,0.0,1.0,0.0,0.00054]
[1777983274180,75.45,81106.47,0.0,1.0,0.0,0.00054]
[1777983275187,75.45,81105.68,0.0,1.0,0.0,0.00054]
[1777983277200,75.45,81106.25,0.0,1.0,0.0,0.00054]
[1777983281229,75.45,81105.7,0.0,1.0,0.0,0.00054]
[1777983282236,75.45,81105.32,0.0,1.0,0.0,0.00054]
[1777983285257,75.45,81104.3,0.0,1.0,0.0,0.00054]
[1777983289285,75.45,81105.01,0.0,1.0,0.0,0.00054]
[1777983290292,75.45,81105.51,0.0,1.0,0.0,0.00054]
[1777983294320,75.45,81104.82,0.0,1.0,0.0,0.00054]
[1777983298348,75.45,81101.95,0.0,1.0,0.0,0.00054]
[1777983299355,75.45,81100.63,0.0,1.0,0.0,0.00054]
[1777983301368,75.45,81099.27,0.0,1.0,0.0,0.00054]
[1777983302376,75.45,81089.33,0.0,1.0,0.0,0.00055]
[1777983303383,75.45,81085.15,0.0,1.0,0.0,0.00055]
[1777983304397,75.45,81087.18,0.0,1.0,0.0,0.00055]
[1777983305402,75.45,81091.29,0.0,1.0,0.0,0.00055]
[1777983306409,75.45,81093.5,0.0,1.0,0.0,0.00055]
[1777983307416,75.45,81094.33,0.0,1.0,0.0,0.00055]
[1777983308423,75.45,81094.94,0.0,1.0,0.0,0.00055]
[1777983309430,75.45,81101.7,0.0,1.0,0.0,0.00054]
[1777983310437,75.45,81106.79,0.0,1.0,0.0,0.00054]
[1777983312451,75.45,81107.92,0.0,1.0,0.0,0.00054]
[1777983313458,75.45,81106.55,0.0,1.0,0.0,0.00054]
[1777983314465,75.45,81108.06,0.0,1.0,0.0,0.00054]
[1777983315472,75.45,81109.69,0.0,1.0,0.0,0.00053]
[1777983316478,75.45,81111.47,0.0,1.0,0.0,0.00053]
[1777983317486,75.45,81112.63,0.0,1.0,0.0,0.00053]
[1777983318493,75.45,81111.21,0.0,1.0,0.0,0.00053]
[1777983319500,75.45,81110.83,0.0,1.0,0.0,0.00053]
[1777983320507,75.45,81111.37,0.0,1.0,0.0,0.00053]
[1777983321514,75.45,81115.2,0.0,1.0,0.0,0.00053]
[1777983322521,75.45,81117.0,0.0,1.0,0.0,0.00053]
[1777983325542,75.45,81116.66,0.0,1.0,0.0,0.00053]
[1777983326549,75.45,81118.39,0.0,1.0,0.0,0.00053]
[1777983328563,75.45,81118.04,0.0,1.0,0.0,0.00053]
[1777983329570,75.45,81117.45,0.0,1.0,0.0,0.00053]
[1777983330577,75.45,81116.2,0.0,1.0,0.0,0.00053]
[1777983331584,75.45,81114.43,0.0,1.0,0.0,0.00053]
[1777983332591,75.45,81115.49,0.0,1.0,0.0,0.00052]
[1777983333598,75.45,81114.92,0.0,1.0,0.0,0.00053]
[1777983334604,75.45,81115.28,0.0,1.0,0.0,0.00052]
[1777983335612,75.45,81115.88,0.0,1.0,0.0,0.00052]
[1777983336619,75.45,81115.12,0.0,1.0,0.0,0.00052]
[1777983338633,75.45,81115.75,0.0,1.0,0.0,0.00052]
[1777983339640,75.45,81116.47,0.0,1.0,0.0,0.00052]
[1777983341654,75.45,81117.12,0.0,1.0,0.0,0.00052]
[1777983342661,75.45,81115.82,0.0,1.0,0.0,0.00052]
[1777983343667,75.45,81123.2,0.0,1.0,0.0,0.00052]
[1777983344675,75.45,81126.2,0.0,1.0,0.0,0.00052]
[1777983345682,75.45,81126.73,0.0,1.0,0.0,0.00052]
[1777983346689,75.45,81126.34,0.0,1.0,0.0,0.00052]
[1777983347696,75.45,81125.83,0.0,1.0,0.0,0.00052]
[1777983348703,75.45,81129.67,0.0,1.0,0.0,0.00051]
[1777983349710,75.45,81131.16,0.0,1.0,0.0,0.00051]
[1777983350717,75.45,81134.82,0.0,1.0,0.0,0.00051]
[1777983351724,75.45,81134.42,0.0,1.0,0.0,0.00051]
[1777983352730,75.45,81132.76,0.0,1.0,0.0,0.00051]
[1777983353738,75.45,81132.31,0.0,1.0,0.0,0.00051]
[1777983356360,75.45,81132.6,0.0,1.0,0.0,0.00051]
[1777983356567,75.45,81131.63,0.0,1.0,0.0,0.00051]
[1777983356759,75.45,81132.8,0.0,1.0,0.0,0.00051]
[1777983357766,75.45,81131.39,0.0,1.0,0.0,0.00051]
[1777983358778,75.45,81129.19,0.0,1.0,0.0,0.00051]
[1777983359786,75.45,81127.74,0.0,1.0,0.0,0.00051]
[1777983361800,75.45,81129.02,0.0,1.0,0.0,0.00051]
[1777983362807,75.45,81131.58,0.0,1.0,0.0,0.00051]
[1777983365828,75.45,81130.37,0.0,1.0,0.0,0.00051]
[1777983366835,75.45,81128.11,0.0,1.0,0.0,0.00051]
[1777983367841,75.45,81127.41,0.0,1.0,0.0,0.00051]
[1777983368849,75.45,81126.91,0.0,1.0,0.0,0.00052]
[1777983370863,75.45,81129.31,0.0,1.0,0.0,0.00051]
[1777983371870,75.45,81130.77,0.0,1.0,0.0,0.00051]
[1777983373885,75.45,81130.16,0.0,1.0,0.0,0.00051]
[1777983374892,75.45,81129.43,0.0,1.0,0.0,0.00051]
[1777983375899,75.45,81128.38,0.0,1.0,0.0,0.00051]
[1777983376906,75.45,81128.74,0.0,1.0,0.0,0.00051]
[1777983378920,75.45,81129.17,0.0,1.0,0.0,0.00051]
[1777983379926,75.45,81129.58,0.0,1.0,0.0,0.00051]
[1777983381941,75.45,81130.14,0.0,1.0,0.0,0.00051]
[1777983382948,75.45,81128.76,0.0,1.0,0.0,0.00051]
[1777983383955,75.45,81128.24,0.0,1.0,0.0,0.00051]
[1777983385968,75.45,81128.62,0.0,1.0,0.0,0.00051]
[1777983391004,75.45,81127.61,0.0,1.0,0.0,0.00051]
[1777983392014,75.45,81126.62,0.0,1.0,0.0,0.00051]
[1777983394027,75.45,81127.57,0.0,1.0,0.0,0.00051]
[1777983396041,75.45,81126.89,0.0,1.0,0.0,0.00051]
[1777983398055,75.45,81126.19,0.0,1.0,0.0,0.00051]
[1777983399061,75.45,81126.75,0.0,1.0,0.0,0.00051]
[1777983400069,75.45,81125.75,0.0,1.0,0.0,0.00051]
[1777983401075,75.45,81126.43,0.0,1.0,0.0,0.00051]
[1777983404623,75.45,81121.69,0.0,1.0,0.0,0.00051]
[1777983405104,75.45,81111.04,0.0,1.0,0.0,0.00052]
[1777983406111,75.45,81110.31,0.0,1.0,0.0,0.00052]
[1777983407118,75.45,81107.36,0.0,1.0,0.0,0.00053]
[1777983408124,75.45,81107.93,0.0,1.0,0.0,0.00053]
[1777983409132,75.45,81108.75,0.0,1.0,0.0,0.00053]
[1777983410139,75.45,81109.27,0.0,1.0,0.0,0.00052]
[1777983411146,75.45,81114.17,0.0,1.0,0.0,0.00052]
[1777983412153,75.45,81117.26,0.0,1.0,0.0,0.00052]
[1777983413161,75.45,81116.56,0.0,1.0,0.0,0.00052]
[1777983414357,75.45,81116.56,0.0,1.0,0.0,0.00052]
[1777983414598,75.45,81114.86,0.0,1.0,0.0,0.00052]
[1777983416183,75.45,81112.41,0.0,1.0,0.0,0.00052]
[1777983417190,75.45,81110.72,0.0,1.0,0.0,0.00052]
[1777983418197,75.45,81110.2,0.0,1.0,0.0,0.00052]
[1777983419203,75.45,81109.73,0.0,1.0,0.0,0.00052]
[1777983420211,75.45,81108.54,0.0,1.0,0.0,0.00053]
[1777983421218,75.45,81109.21,0.0,1.0,0.0,0.00052]
[1777983423232,75.45,81109.69,0.0,1.0,0.0,0.00052]
[1777983425246,75.45,81103.23,0.0,1.0,0.0,0.00053]
[1777983426253,75.45,81100.71,0.0,1.0,0.0,0.00053]
[1777983428266,75.45,81099.93,0.0,1.0,0.0,0.00053]
[1777983430281,75.45,81098.99,0.0,1.0,0.0,0.00053]
[1777983432295,75.45,81098.59,0.0,1.0,0.0,0.00053]
[1777983434309,75.45,81097.86,0.0,1.0,0.0,0.00053]
[1777983436323,75.45,81098.34,0.0,1.0,0.0,0.00053]
[1777983437330,75.45,81098.9,0.0,1.0,0.0,0.00053]
[1777983438481,75.45,81098.9,0.0,1.0,0.0,0.00053]
[1777983441358,75.45,81099.72,0.0,1.0,0.0,0.00053]
[1777983442365,75.45,81111.64,0.0,1.0,0.0,0.00052]
[1777983443372,75.45,81114.34,0.0,1.0,0.0,0.00052]
[1777983444389,75.45,81114.34,0.0,1.0,0.0,0.00052]
[1777983444444,75.45,81114.84,0.0,1.0,0.0,0.00052]
[1777983445386,75.45,81114.06,0.0,1.0,0.0,0.00052]
[1777983449414,75.45,81115.08,0.0,1.0,0.0,0.00052]
[1777983450421,75.45,81114.0,0.0,1.0,0.0,0.00052]
[1777983451428,75.45,81113.56,0.0,1.0,0.0,0.00052]
[1777983453442,75.45,81113.18,0.0,1.0,0.0,0.00052]
[1777983457470,75.45,81108.52,0.0,1.0,0.0,0.00052]
[1777983458477,75.45,81105.28,0.0,1.0,0.0,0.00052]
[1777983459484,75.45,81105.76,0.0,1.0,0.0,0.00052]
[1777983460491,75.45,81106.12,0.0,1.0,0.0,0.00052]
[1777983462505,75.45,81106.54,0.0,1.0,0.0,0.00052]
[1777983464519,75.45,81103.94,0.0,1.0,0.0,0.00052]
[1777983465525,75.45,81101.7,0.0,1.0,0.0,0.00053]
[1777983466533,75.45,81101.22,0.0,1.0,0.0,0.00053]
[1777983467540,75.45,81101.65,0.0,1.0,0.0,0.00053]
[1777983468546,75.45,81100.1,0.0,1.0,0.0,0.00053]
[1777983473582,75.45,81100.35,0.0,1.0,0.0,0.00053]
[1777983474589,75.45,81099.81,0.0,1.0,0.0,0.00053]
[1777983476603,75.45,81096.3,0.0,1.0,0.0,0.00053]
[1777983477610,75.45,81093.86,0.0,1.0,0.0,0.00053]
[1777983478617,75.45,81094.56,0.0,1.0,0.0,0.00053]
[1777983480631,75.45,81092.33,0.0,1.0,0.0,0.00053]
[1777983481638,75.45,81087.64,0.0,1.0,0.0,0.00054]
[1777983482645,75.45,81084.1,0.0,1.0,0.0,0.00054]
[1777983486673,75.45,81083.6,0.0,1.0,0.0,0.00054]
[1777983488687,75.45,81082.68,0.0,1.0,0.0,0.00054]
[1777983489694,75.45,81081.36,0.0,1.0,0.0,0.00054]
[1777983492715,75.45,81077.04,0.0,1.0,0.0,0.00055]
[1777983493722,75.45,81077.91,0.0,1.0,0.0,0.00055]
[1777983495736,75.45,81078.87,0.0,1.0,0.0,0.00055]
[1777983496743,75.45,81078.23,0.0,1.0,0.0,0.00055]
[1777983501778,75.45,81078.4,0.0,1.0,0.0,0.00055]
[1777983502785,75.45,81079.01,0.0,1.0,0.0,0.00055]
[1777983504799,75.45,81082.04,0.0,1.0,0.0,0.00054]
[1777983505806,75.45,81082.79,0.0,1.0,0.0,0.00054]
[1777983508827,75.45,81084.9,0.0,1.0,0.0,0.00054]
[1777983509834,75.45,81093.56,0.0,1.0,0.0,0.00053]
[1777983510841,75.45,81095.76,0.0,1.0,0.0,0.00053]
[1777983511848,75.45,81095.69,0.0,1.0,0.0,0.00053]
[1777983512854,75.45,81094.52,0.0,1.0,0.0,0.00053]
[1777983516899,75.45,81094.36,0.0,1.0,0.0,0.00053]
[1777983522533,75.45,81094.24,0.0,1.0,0.0,0.00053]
[1777983522560,75.45,81094.62,0.0,1.0,0.0,0.00053]
[1777983522925,75.45,81098.68,0.0,1.0,0.0,0.00052]
[1777983523931,75.45,81100.8,0.0,1.0,0.0,0.00052]
[1777983525802,75.45,81099.79,0.0,1.0,0.0,0.00052]
[1777983525945,75.45,81095.49,0.0,1.0,0.0,0.00053]
[1777983527960,75.45,81099.77,0.0,1.0,0.0,0.00052]
[1777983528967,75.45,81102.03,0.0,1.0,0.0,0.00052]
[1777983529974,75.45,81101.56,0.0,1.0,0.0,0.00052]
[1777983531543,75.45,81101.56,0.0,1.0,0.0,0.00052]
[1777983531551,75.45,81097.88,0.0,1.0,0.0,0.00052]
[1777983531988,75.45,81095.96,0.0,1.0,0.0,0.00053]
[1777983533127,75.45,81095.96,0.0,1.0,0.0,0.00053]
[1777983533146,75.45,81093.41,0.0,1.0,0.0,0.00053]
[1777983534002,75.45,81092.89,0.0,1.0,0.0,0.00053]
[1777983538129,75.45,81093.25,0.0,1.0,0.0,0.00053]
[1777983539037,75.45,81092.59,0.0,1.0,0.0,0.00053]
[1777983540044,75.45,81091.78,0.0,1.0,0.0,0.00053]
[1777983542057,75.45,81092.16,0.0,1.0,0.0,0.00053]
[1777983543065,75.45,81094.48,0.0,1.0,0.0,0.00053]
[1777983545081,75.45,81095.59,0.0,1.0,0.0,0.00053]
[1777983546088,75.45,81096.24,0.0,1.0,0.0,0.00053]
[1777983549109,75.45,81095.74,0.0,1.0,0.0,0.00053]
[1777983550116,75.45,81094.49,0.0,1.0,0.0,0.00053]
[1777983551342,75.45,81089.46,0.0,1.0,0.0,0.00053]
[1777983552130,75.45,81085.38,0.0,1.0,0.0,0.00053]
[1777983553137,75.45,81084.65,0.0,1.0,0.0,0.00054]
[1777983554144,75.45,81083.35,0.0,1.0,0.0,0.00054]
[1777983555151,75.45,81082.92,0.0,1.0,0.0,0.00054]
[1777983557165,75.45,81081.0,0.0,1.0,0.0,0.00054]
[1777983558172,75.45,81086.33,0.0,1.0,0.0,0.00053]
[1777983559179,75.45,81091.66,0.0,1.0,0.0,0.00053]
[1777983560186,75.45,81090.31,0.0,1.0,0.0,0.00053]
[1777983561193,75.45,81091.27,0.0,1.0,0.0,0.00053]
[1777983563207,75.45,81090.42,0.0,1.0,0.0,0.00053]
[1777983567235,75.45,81091.39,0.0,1.0,0.0,0.00053]
[1777983571263,75.45,81091.05,0.0,1.0,0.0,0.00053]
[1777983572270,75.45,81091.8,0.0,1.0,0.0,0.00052]
[1777983573277,75.45,81092.3,0.0,1.0,0.0,0.00052]
[1777983574284,75.45,81091.91,0.0,1.0,0.0,0.00052]
[1777983575291,75.45,81090.18,0.0,1.0,0.0,0.00053]
[1777983576299,75.45,81090.79,0.0,1.0,0.0,0.00053]
[1777983577306,75.45,81091.84,0.0,1.0,0.0,0.00052]
[1777983582341,75.45,81096.96,0.0,1.0,0.0,0.00052]
[1777983583348,75.45,81100.09,0.0,1.0,0.0,0.00052]
[1777983584355,75.45,81097.92,0.0,1.0,0.0,0.00052]
[1777983587376,75.45,81097.23,0.0,1.0,0.0,0.00052]
[1777983592411,75.45,81097.05,0.0,1.0,0.0,0.00052]
[1777983596442,75.45,81095.15,0.0,1.0,0.0,0.00052]
[1777983597449,75.45,81088.0,0.0,1.0,0.0,0.00053]
[1777983598456,75.45,81084.66,0.0,1.0,0.0,0.00053]
[1777983599463,75.45,81085.56,0.0,1.0,0.0,0.00053]
[1777983600470,75.45,81083.07,0.0,1.0,0.0,0.00053]
[1777983601477,75.45,81083.57,0.0,1.0,0.0,0.00053]
[1777983603491,75.45,81082.89,0.0,1.0,0.0,0.00053]
[1777983604498,75.45,81086.83,0.0,1.0,0.0,0.00053]
[1777983605505,75.45,81088.47,0.0,1.0,0.0,0.00053]
[1777983606512,75.45,81089.6,0.0,1.0,0.0,0.00053]
[1777983607519,75.45,81092.81,0.0,1.0,0.0,0.00052]
[1777983608526,75.45,81094.3,0.0,1.0,0.0,0.00052]
[1777983609532,75.45,81093.71,0.0,1.0,0.0,0.00052]
[1777983611547,75.45,81094.84,0.0,1.0,0.0,0.00052]
[1777983612554,75.45,81093.55,0.0,1.0,0.0,0.00052]
[1777983613561,75.45,81090.42,0.0,1.0,0.0,0.00053]
[1777983614568,75.45,81091.12,0.0,1.0,0.0,0.00053]
[1777983616582,75.45,81090.12,0.0,1.0,0.0,0.00053]
[1777983617589,75.45,81088.01,0.0,1.0,0.0,0.00053]
[1777983618596,75.45,81085.73,0.0,1.0,0.0,0.00053]
[1777983619603,75.45,81085.25,0.0,1.0,0.0,0.00053]
[1777983620609,75.45,81083.99,0.0,1.0,0.0,0.00053]
[1777983621617,75.45,81081.6,0.0,1.0,0.0,0.00053]
[1777983622624,75.45,81079.82,0.0,1.0,0.0,0.00053]
[1777983624638,75.45,81079.33,0.0,1.0,0.0,0.00054]
[1777983628666,75.45,81080.01,0.0,1.0,0.0,0.00053]
[1777983631686,75.45,81079.82,0.0,1.0,0.0,0.00053]
[1777983632694,75.45,81077.41,0.0,1.0,0.0,0.00053]
[1777983634708,75.45,81068.64,0.0,1.0,0.0,0.00054]
[1777983635715,75.45,81072.21,0.0,1.0,0.0,0.00054]
[1777983636722,75.45,81076.38,0.0,1.0,0.0,0.00053]
[1777983640750,75.45,81075.33,0.0,1.0,0.0,0.00053]
[1777983641757,75.45,81074.58,0.0,1.0,0.0,0.00053]
[1777983642764,75.45,81073.79,0.0,1.0,0.0,0.00053]
[1777983643771,75.45,81073.21,0.0,1.0,0.0,0.00054]
[1777983645785,75.45,81073.67,0.0,1.0,0.0,0.00053]
[1777983647799,75.45,81074.08,0.0,1.0,0.0,0.00053]
[1777983651878,75.45,81073.98,0.0,1.0,0.0,0.00053]
[1777983652378,75.45,81074.13,0.0,1.0,0.0,0.00053]
[1777983652834,75.45,81073.41,0.0,1.0,0.0,0.00054]
[1777983653841,75.45,81074.07,0.0,1.0,0.0,0.00053]
[1777983655855,75.45,81074.72,0.0,1.0,0.0,0.00053]
[1777983661905,75.45,81074.31,0.0,1.0,0.0,0.00053]
[1777983662904,75.45,81080.48,0.0,1.0,0.0,0.00053]
[1777983663911,75.45,81082.74,0.0,1.0,0.0,0.00053]
[1777983664918,75.45,81083.87,0.0,1.0,0.0,0.00053]
[1777983666934,75.45,81086.28,0.0,1.0,0.0,0.00052]
[1777983667939,75.45,81087.86,0.0,1.0,0.0,0.00052]
[1777983668262,75.45,81087.86,0.0,1.0,0.0,0.00052]
[1777983668946,75.45,81087.05,0.0,1.0,0.0,0.00052]
[1777983671074,75.45,81087.22,0.0,1.0,0.0,0.00052]
[1777983671967,75.45,81085.61,0.0,1.0,0.0,0.00053]
[1777983672974,75.45,81086.44,0.0,1.0,0.0,0.00052]
[1777983673981,75.45,81087.52,0.0,1.0,0.0,0.00052]
[1777983674988,75.45,81089.3,0.0,1.0,0.0,0.00052]
[1777983675995,75.45,81089.8,0.0,1.0,0.0,0.00052]
[1777983677002,75.45,81090.23,0.0,1.0,0.0,0.00052]
[1777983681031,75.45,81098.79,0.0,1.0,0.0,0.00051]
[1777983682037,75.45,81108.28,0.0,1.0,0.0,0.00051]
[1777983683044,75.45,81104.21,0.0,1.0,0.0,0.00051]
[1777983684051,75.45,81110.13,0.0,1.0,0.0,0.00051]
[1777983685059,75.45,81113.27,0.0,1.0,0.0,0.0005]
[1777983687074,75.45,81117.26,0.0,1.0,0.0,0.0005]
[1777983688081,75.45,81118.69,0.0,1.0,0.0,0.0005]
[1777983691102,75.45,81120.39,0.0,1.0,0.0,0.00049]
[1777983692109,75.45,81122.21,0.0,1.0,0.0,0.00049]
[1777983693116,75.45,81124.74,0.0,1.0,0.0,0.00049]
[1777983694123,75.45,81123.2,0.0,1.0,0.0,0.00049]
[1777983695130,75.45,81119.75,0.0,1.0,0.0,0.00049]
[1777983696171,75.45,81119.75,0.0,1.0,0.0,0.00049]
[1777983696784,75.45,81119.75,0.0,1.0,0.0,0.00049]
[1777983696838,75.45,81119.3,0.0,1.0,0.0,0.00049]
[1777983697551,75.45,81123.45,0.0,1.0,0.0,0.00049]
[1777983698160,75.45,81125.34,0.0,1.0,0.0,0.00049]
[1777983699167,75.45,81125.68,0.0,1.0,0.0,0.00049]
[1777983700141,75.45,81125.68,0.0,1.0,0.0,0.00049]
[1777983701181,75.45,81124.88,0.0,1.0,0.0,0.00049]
[1777983702189,75.45,81124.09,0.0,1.0,0.0,0.00049]
[1777983703196,75.45,81121.84,0.0,1.0,0.0,0.00049]
[1777983706217,75.45,81124.36,0.0,1.0,0.0,0.00049]
[1777983707224,75.45,81125.52,0.0,1.0,0.0,0.00049]
[1777983708075,75.45,81125.52,0.0,1.0,0.0,0.00049]
[1777983708231,75.45,81125.91,0.0,1.0,0.0,0.00049]
[1777983709237,75.45,81126.23,0.0,1.0,0.0,0.00049]
[1777983710245,75.45,81126.65,0.0,1.0,0.0,0.00049]
[1777983711253,75.45,81126.18,0.0,1.0,0.0,0.00049]
[1777983714273,75.45,81126.72,0.0,1.0,0.0,0.00049]
[1777983715281,75.45,81129.74,0.0,1.0,0.0,0.00049]
[1777983716395,75.45,81131.06,0.0,1.0,0.0,0.00048]
[1777983717294,75.45,81130.52,0.0,1.0,0.0,0.00049]
[1777983718301,75.45,81129.41,0.0,1.0,0.0,0.00049]
[1777983719308,75.45,81128.42,0.0,1.0,0.0,0.00049]
[1777983720314,75.45,81128.9,0.0,1.0,0.0,0.00049]
[1777983721322,75.45,81128.51,0.0,1.0,0.0,0.00049]
[1777983722329,75.45,81128.89,0.0,1.0,0.0,0.00049]
[1777983725350,75.45,81129.26,0.0,1.0,0.0,0.00049]
[1777983727364,75.45,81130.82,0.0,1.0,0.0,0.00049]
[1777983730385,75.45,81129.35,0.0,1.0,0.0,0.00049]
[1777983731392,75.45,81129.0,0.0,1.0,0.0,0.00049]
[1777983732398,75.45,81131.63,0.0,1.0,0.0,0.00048]
[1777983735420,75.45,81128.88,0.0,1.0,0.0,0.00049]
[1777983736427,75.45,81128.42,0.0,1.0,0.0,0.00049]
[1777983738440,75.45,81128.94,0.0,1.0,0.0,0.00049]
[1777983740455,75.45,81123.71,0.0,1.0,0.0,0.00049]
[1777983741462,75.45,81122.15,0.0,1.0,0.0,0.00049]
[1777983742469,75.45,81121.67,0.0,1.0,0.0,0.00049]
[1777983743475,75.45,81117.48,0.0,1.0,0.0,0.0005]
[1777983744483,75.45,81118.35,0.0,1.0,0.0,0.00049]
[1777983745490,75.45,81117.37,0.0,1.0,0.0,0.0005]
[1777983746366,75.45,81117.37,0.0,1.0,0.0,0.0005]
[1777983746497,75.45,81114.06,0.0,1.0,0.0,0.0005]
[1777983747504,75.45,81114.73,0.0,1.0,0.0,0.0005]
[1777983748511,75.45,81116.08,0.0,1.0,0.0,0.0005]
[1777983749517,75.45,81121.59,0.0,1.0,0.0,0.00049]
[1777983750058,75.45,81121.59,0.0,1.0,0.0,0.00049]
[1777983750524,75.45,81123.73,0.0,1.0,0.0,0.00049]
[1777983751532,75.45,81126.42,0.0,1.0,0.0,0.00048]
[1777983752538,75.45,81126.06,0.0,1.0,0.0,0.00048]
[1777983756566,75.45,81125.34,0.0,1.0,0.0,0.00048]
[1777983759588,75.45,81127.44,0.0,1.0,0.0,0.00048]
[1777983760595,75.45,81127.82,0.0,1.0,0.0,0.00048]
[1777983761207,75.45,81127.82,0.0,1.0,0.0,0.00048]
[1777983763616,75.45,81125.36,0.0,1.0,0.0,0.00048]
[1777983767644,75.45,81122.46,0.0,1.0,0.0,0.00049]
[1777983768651,75.45,81119.95,0.0,1.0,0.0,0.00049]
[1777983769658,75.45,81118.95,0.0,1.0,0.0,0.00049]
[1777983771672,75.45,81118.62,0.0,1.0,0.0,0.00049]
[1777983772679,75.45,81117.13,0.0,1.0,0.0,0.00049]
[1777983773686,75.45,81112.02,0.0,1.0,0.0,0.00049]
[1777983774693,75.45,81097.18,0.0,1.0,0.0,0.00051]
[1777983775735,75.45,81097.18,0.0,1.0,0.0,0.00051]
[1777983775989,75.45,81095.87,0.0,1.0,0.0,0.00051]
[1777983776706,75.45,81094.49,0.0,1.0,0.0,0.00051]
[1777983777714,75.45,81093.65,0.0,1.0,0.0,0.00051]
[1777983778721,75.45,81094.74,0.0,1.0,0.0,0.00051]
[1777983779728,75.45,81088.03,0.0,1.0,0.0,0.00051]
[1777983780735,75.45,81086.56,0.0,1.0,0.0,0.00051]
[1777983781742,75.45,81085.92,0.0,1.0,0.0,0.00052]
[1777983782749,75.45,81090.07,0.0,1.0,0.0,0.00051]
[1777983786777,75.45,81092.31,0.0,1.0,0.0,0.00051]
[1777983788791,75.45,81088.45,0.0,1.0,0.0,0.00051]
[1777983789798,75.45,81084.34,0.0,1.0,0.0,0.00052]
[1777983790805,75.45,81083.43,0.0,1.0,0.0,0.00052]
[1777983791812,75.45,81084.03,0.0,1.0,0.0,0.00052]
[1777983796847,75.45,81084.22,0.0,1.0,0.0,0.00052]
[1777983802889,75.45,81084.31,0.0,1.0,0.0,0.00052]
[1777983807923,75.45,81084.21,0.0,1.0,0.0,0.00052]
[1777983808931,75.45,81090.3,0.0,1.0,0.0,0.00051]
[1777983809938,75.45,81092.88,0.0,1.0,0.0,0.00051]
[1777983810945,75.45,81095.04,0.0,1.0,0.0,0.00051]
[1777983811952,75.45,81096.75,0.0,1.0,0.0,0.0005]
[1777983813966,75.45,81097.42,0.0,1.0,0.0,0.0005]
[1777983817995,75.45,81097.89,0.0,1.0,0.0,0.0005]
[1777983820013,75.45,81098.65,0.0,1.0,0.0,0.0005]
[1777983826055,75.45,81098.18,0.0,1.0,0.0,0.0005]
[1777983831090,75.45,81102.57,0.0,1.0,0.0,0.0005]
[1777983832097,75.45,81105.0,0.0,1.0,0.0,0.0005]
[1777983833104,75.45,81104.54,0.0,1.0,0.0,0.0005]
[1777983835118,75.45,81101.95,0.0,1.0,0.0,0.0005]
[1777983836125,75.45,81100.57,0.0,1.0,0.0,0.0005]
[1777983836899,75.45,81100.57,0.0,1.0,0.0,0.0005]
[1777983837132,75.45,81099.72,0.0,1.0,0.0,0.0005]
[1777983837520,75.45,81099.72,0.0,1.0,0.0,0.0005]
[1777983839147,75.45,81097.34,0.0,1.0,0.0,0.0005]
[1777983840154,75.45,81098.68,0.0,1.0,0.0,0.0005]
[1777983842168,75.45,81098.13,0.0,1.0,0.0,0.0005]
[1777983843971,75.45,81098.5,0.0,1.0,0.0,0.0005]
[1777983844182,75.45,81098.89,0.0,1.0,0.0,0.0005]
[1777983845189,75.45,81097.7,0.0,1.0,0.0,0.0005]
[1777983846196,75.45,81097.28,0.0,1.0,0.0,0.0005]
[1777983848260,75.45,81097.28,0.0,1.0,0.0,0.0005]
[1777983850224,75.45,81098.17,0.0,1.0,0.0,0.0005]
[1777983852739,75.45,81097.96,0.0,1.0,0.0,0.0005]
[1777983857273,75.45,81097.12,0.0,1.0,0.0,0.0005]
[1777983858280,75.45,81096.12,0.0,1.0,0.0,0.0005]
[1777983859287,75.45,81094.66,0.0,1.0,0.0,0.0005]
[1777983860294,75.45,81093.35,0.0,1.0,0.0,0.0005]
[1777983862308,75.45,81093.95,0.0,1.0,0.0,0.0005]
[1777983864322,75.45,81093.23,0.0,1.0,0.0,0.0005]
[1777983865329,75.45,81092.67,0.0,1.0,0.0,0.00051]
[1777983866886,75.45,81092.67,0.0,1.0,0.0,0.00051]
[1777983866918,75.45,81093.27,0.0,1.0,0.0,0.0005]
[1777983867395,75.45,81093.27,0.0,1.0,0.0,0.0005]
[1777983867486,75.45,81093.8,0.0,1.0,0.0,0.0005]
[1777983869357,75.45,81096.2,0.0,1.0,0.0,0.0005]
[1777983870364,75.45,81098.18,0.0,1.0,0.0,0.0005]
[1777983871371,75.45,81098.87,0.0,1.0,0.0,0.0005]
[1777983872378,75.45,81103.89,0.0,1.0,0.0,0.00049]
[1777983873385,75.45,81105.05,0.0,1.0,0.0,0.00049]
[1777983874392,75.45,81104.39,0.0,1.0,0.0,0.00049]
[1777983875399,75.45,81103.13,0.0,1.0,0.0,0.00049]
[1777983876409,75.45,81103.51,0.0,1.0,0.0,0.00049]
[1777983877416,75.45,81102.92,0.0,1.0,0.0,0.00049]
[1777983878920,75.45,81103.41,0.0,1.0,0.0,0.00049]
[1777983883457,75.45,81103.79,0.0,1.0,0.0,0.00049]
[1777983889500,75.45,81103.71,0.0,1.0,0.0,0.00049]
[1777983891514,75.45,81105.33,0.0,1.0,0.0,0.00049]
[1777983892522,75.45,81106.39,0.0,1.0,0.0,0.00049]
[1777983893528,75.45,81107.31,0.0,1.0,0.0,0.00049]
[1777983894536,75.45,81106.63,0.0,1.0,0.0,0.00049]
[1777983896549,75.45,81107.18,0.0,1.0,0.0,0.00049]
[1777983901584,75.45,81107.45,0.0,1.0,0.0,0.00049]
[1777983902591,75.45,81107.09,0.0,1.0,0.0,0.00049]
[1777983903598,75.45,81107.83,0.0,1.0,0.0,0.00049]
[1777983904605,75.45,81116.4,0.0,1.0,0.0,0.00048]
[1777983905612,75.45,81122.75,0.0,1.0,0.0,0.00048]
[1777983906619,75.45,81129.36,0.0,1.0,0.0,0.00047]
[1777983907626,75.45,81130.91,0.0,1.0,0.0,0.00047]
[1777983908633,75.45,81130.48,0.0,1.0,0.0,0.00047]
[1777983911654,75.45,81135.1,0.0,1.0,0.0,0.00047]
[1777983912661,75.45,81138.32,0.0,1.0,0.0,0.00047]
[1777983913668,75.45,81139.16,0.0,1.0,0.0,0.00047]
[1777983915683,75.45,81139.47,0.0,1.0,0.0,0.00047]
[1777983916690,75.45,81140.58,0.0,1.0,0.0,0.00046]
[1777983917697,75.45,81141.84,0.0,1.0,0.0,0.00046]
[1777983918360,75.45,81141.84,0.0,1.0,0.0,0.00046]
[1777983919047,75.45,81179.64,0.0,1.0,0.0,0.00044]
[1777983919775,75.45,81179.64,0.0,1.0,0.0,0.00044]
[1777983919777,75.45,81186.22,0.0,1.0,0.0,0.00043]
[1777983920721,75.45,81181.79,0.0,1.0,0.0,0.00044]
[1777983921990,75.45,81181.79,0.0,1.0,0.0,0.00044]
[1777983922043,75.45,81176.13,0.0,1.0,0.0,0.00044]
[1777983922591,75.45,81176.13,0.0,1.0,0.0,0.00044]
[1777983923010,75.45,81176.13,0.0,1.0,0.0,0.00044]
[1777983923084,75.45,81176.13,0.0,1.0,0.0,0.00044]
[1777983923181,75.45,81170.82,0.0,1.0,0.0,0.00044]
[1777983923742,75.45,81158.03,0.0,1.0,0.0,0.00045]
[1777983924749,75.45,81150.98,0.0,1.0,0.0,0.00046]
[1777983929784,75.45,81152.74,0.0,1.0,0.0,0.00046]
[1777983930791,75.45,81155.35,0.0,1.0,0.0,0.00045]
[1777983931798,75.45,81154.6,0.0,1.0,0.0,0.00045]
[1777983934819,75.45,81161.62,0.0,1.0,0.0,0.00045]
[1777983937396,75.45,81160.66,0.0,1.0,0.0,0.00045]
[1777983937515,75.45,81160.66,0.0,1.0,0.0,0.00045]
[1777983937585,75.45,81160.66,0.0,1.0,0.0,0.00045]
[1777983937840,75.45,81157.19,0.0,1.0,0.0,0.00045]
[1777983939614,75.45,81157.57,0.0,1.0,0.0,0.00045]
[1777983939676,75.45,81157.57,0.0,1.0,0.0,0.00045]
[1777983939838,75.45,81157.57,0.0,1.0,0.0,0.00045]
[1777983939847,75.45,81157.57,0.0,1.0,0.0,0.00045]
[1777983939957,75.45,81157.57,0.0,1.0,0.0,0.00045]
[1777983940092,75.45,81157.57,0.0,1.0,0.0,0.00045]
[1777983943434,75.45,81155.05,0.0,1.0,0.0,0.00045]
[1777983943556,75.45,81155.05,0.0,1.0,0.0,0.00045]
[1777983943585,75.45,81155.05,0.0,1.0,0.0,0.00045]
[1777983943882,75.45,81153.6,0.0,1.0,0.0,0.00045]
[1777983945938,75.45,81154.53,0.0,1.0,0.0,0.00045]
[1777983945950,75.45,81154.53,0.0,1.0,0.0,0.00045]
[1777983946080,75.45,81154.53,0.0,1.0,0.0,0.00045]
[1777983946090,75.45,81154.53,0.0,1.0,0.0,0.00045]
[1777983946326,75.45,81155.65,0.0,1.0,0.0,0.00045]
[1777983949924,75.45,81159.96,0.0,1.0,0.0,0.00045]
[1777983950745,75.45,81159.96,0.0,1.0,0.0,0.00045]
[1777983950840,75.45,81159.96,0.0,1.0,0.0,0.00045]
[1777983950882,75.45,81159.96,0.0,1.0,0.0,0.00045]
[1777983951007,75.45,81159.96,0.0,1.0,0.0,0.00045]
[1777983951083,75.45,81159.96,0.0,1.0,0.0,0.00045]
[1777983951091,75.45,81160.37,0.0,1.0,0.0,0.00045]
[1777983952712,75.45,81161.03,0.0,1.0,0.0,0.00045]
[1777983952831,75.45,81161.03,0.0,1.0,0.0,0.00045]
[1777983952837,75.45,81161.03,0.0,1.0,0.0,0.00045]
[1777983953093,75.45,81161.03,0.0,1.0,0.0,0.00045]
[1777983956973,75.45,81164.45,0.0,1.0,0.0,0.00044]
[1777983958987,75.45,81168.67,0.0,1.0,0.0,0.00044]
[1777983959994,75.45,81172.81,0.0,1.0,0.0,0.00044]
[1777983961258,75.45,81172.81,0.0,1.0,0.0,0.00044]
[1777983961339,75.45,81173.36,0.0,1.0,0.0,0.00044]
[1777983961359,75.45,81173.36,0.0,1.0,0.0,0.00044]
[1777983961643,75.45,81173.36,0.0,1.0,0.0,0.00044]
[1777983962023,75.45,81179.14,0.0,1.0,0.0,0.00043]
[1777983962363,75.45,81179.14,0.0,1.0,0.0,0.00043]
[1777983963029,75.45,81193.52,0.0,1.0,0.0,0.00042]
[1777983964036,75.45,81193.92,0.0,1.0,0.0,0.00042]
[1777983965044,75.45,81191.13,0.0,1.0,0.0,0.00043]
[1777983966368,75.45,81191.59,0.0,1.0,0.0,0.00043]
[1777983969072,75.45,81187.65,0.0,1.0,0.0,0.00043]
[1777983970079,75.45,81183.59,0.0,1.0,0.0,0.00043]
[1777983971883,75.45,81184.68,0.0,1.0,0.0,0.00043]
[1777983971904,75.45,81184.68,0.0,1.0,0.0,0.00043]
[1777983972046,75.45,81184.68,0.0,1.0,0.0,0.00043]
[1777983972086,75.45,81184.68,0.0,1.0,0.0,0.00043]
[1777983972092,75.45,81186.58,0.0,1.0,0.0,0.00043]
[1777983973101,75.45,81192.15,0.0,1.0,0.0,0.00042]
[1777983975258,75.45,81191.84,0.0,1.0,0.0,0.00042]
[1777983975326,75.45,81191.72,0.0,1.0,0.0,0.00043]
[1777983975444,75.45,81191.72,0.0,1.0,0.0,0.00043]
[1777983975582,75.45,81191.72,0.0,1.0,0.0,0.00043]
[1777983976122,75.45,81194.94,0.0,1.0,0.0,0.00042]
[1777983977130,75.45,81198.29,0.0,1.0,0.0,0.00042]
[1777983978473,75.45,81198.45,0.0,1.0,0.0,0.00042]
[1777983978582,75.45,81198.45,0.0,1.0,0.0,0.00042]
[1777983978596,75.45,81198.45,0.0,1.0,0.0,0.00042]
[1777983979143,75.45,81199.09,0.0,1.0,0.0,0.00042]
[1777983980151,75.45,81201.35,0.0,1.0,0.0,0.00042]
[1777983980573,75.45,81201.35,0.0,1.0,0.0,0.00042]
[1777983980633,75.45,81201.35,0.0,1.0,0.0,0.00042]
[1777983980824,75.45,81201.35,0.0,1.0,0.0,0.00042]
[1777983981158,75.45,81203.63,0.0,1.0,0.0,0.00042]
[1777983982331,75.45,81203.35,0.0,1.0,0.0,0.00042]
[1777983982481,75.45,81203.35,0.0,1.0,0.0,0.00042]
[1777983983174,75.45,81202.31,0.0,1.0,0.0,0.00042]
[1777983984179,75.45,81204.74,0.0,1.0,0.0,0.00042]
[1777983984333,75.45,81204.74,0.0,1.0,0.0,0.00042]
[1777983984569,75.45,81204.74,0.0,1.0,0.0,0.00042]
[1777983985186,75.45,81205.55,0.0,1.0,0.0,0.00042]
[1777983988206,75.45,81209.21,0.0,1.0,0.0,0.00041]
[1777983988336,75.45,81209.21,0.0,1.0,0.0,0.00041]
[1777983988350,75.45,81209.21,0.0,1.0,0.0,0.00041]
[1777983989199,75.45,81209.21,0.0,1.0,0.0,0.00041]
[1777983989274,75.45,81208.9,0.0,1.0,0.0,0.00041]
[1777983989296,75.45,81208.9,0.0,1.0,0.0,0.00041]
[1777983989331,75.45,81208.9,0.0,1.0,0.0,0.00041]
[1777983990221,75.45,81207.18,0.0,1.0,0.0,0.00041]
[1777983991228,75.45,81207.25,0.0,1.0,0.0,0.00041]
[1777983992235,75.45,81210.09,0.0,1.0,0.0,0.00041]
[1777983992330,75.45,81210.09,0.0,1.0,0.0,0.00041]
[1777983992344,75.45,81210.09,0.0,1.0,0.0,0.00041]
[1777983993242,75.45,81209.49,0.0,1.0,0.0,0.00041]
[1777983994248,75.45,81212.11,0.0,1.0,0.0,0.00041]
[1777983995256,75.45,81214.03,0.0,1.0,0.0,0.00041]
[1777983996331,75.45,81215.31,0.0,1.0,0.0,0.00041]
[1777983996395,75.45,81215.31,0.0,1.0,0.0,0.00041]
[1777983997286,75.45,81215.31,0.0,1.0,0.0,0.00041]
[1777983997302,75.45,81214.96,0.0,1.0,0.0,0.00041]
[1777983997331,75.45,81214.96,0.0,1.0,0.0,0.00041]
[1777983998327,75.45,81214.08,0.0,1.0,0.0,0.00041]
[1777983998486,75.45,81214.08,0.0,1.0,0.0,0.00041]
[1777983999283,75.45,81212.36,0.0,1.0,0.0,0.00041]
[1777984000291,75.45,81206.64,0.0,1.0,0.0,0.00041]
[1777984001121,75.45,81206.64,0.0,1.0,0.0,0.00041]
[1777984001168,75.45,81206.64,0.0,1.0,0.0,0.00041]
[1777984001202,75.45,81206.64,0.0,1.0,0.0,0.00041]
[1777984001298,75.45,81203.66,0.0,1.0,0.0,0.00041]
[1777984001944,75.45,81203.66,0.0,1.0,0.0,0.00041]
[1777984001958,75.45,81203.66,0.0,1.0,0.0,0.00041]
[1777984002075,75.45,81203.66,0.0,1.0,0.0,0.00041]
[1777984003312,75.45,81202.04,0.0,1.0,0.0,0.00041]
[1777984004326,75.45,81202.04,0.0,1.0,0.0,0.00041]
[1777984004577,75.45,81202.04,0.0,1.0,0.0,0.00041]
[1777984005328,75.45,81196.06,0.0,1.0,0.0,0.00042]
[1777984006947,75.45,81196.06,0.0,1.0,0.0,0.00042]
[1777984006959,75.45,81196.06,0.0,1.0,0.0,0.00042]
[1777984007076,75.45,81196.06,0.0,1.0,0.0,0.00042]
[1777984007088,75.45,81196.06,0.0,1.0,0.0,0.00042]
[1777984007176,75.45,81193.15,0.0,1.0,0.0,0.00042]
[1777984007342,75.45,81190.34,0.0,1.0,0.0,0.00042]
[1777984009688,75.45,81191.04,0.0,1.0,0.0,0.00042]
[1777984009708,75.45,81191.04,0.0,1.0,0.0,0.00042]
[1777984009829,75.45,81191.04,0.0,1.0,0.0,0.00042]
[1777984010337,75.45,81190.74,0.0,1.0,0.0,0.00042]
[1777984010579,75.45,81190.74,0.0,1.0,0.0,0.00042]
[1777984010707,75.45,81190.74,0.0,1.0,0.0,0.00042]
[1777984010754,75.45,81190.5,0.0,1.0,0.0,0.00042]
[1777984011370,75.45,81188.14,0.0,1.0,0.0,0.00042]
[1777984014331,75.45,81186.76,0.0,1.0,0.0,0.00042]
[1777984014577,75.45,81186.76,0.0,1.0,0.0,0.00042]
[1777984014724,75.45,81186.76,0.0,1.0,0.0,0.00042]
[1777984014801,75.45,81187.51,0.0,1.0,0.0,0.00042]
[1777984016404,75.45,81190.74,0.0,1.0,0.0,0.00042]
[1777984017519,75.45,81190.74,0.0,1.0,0.0,0.00042]
[1777984017576,75.45,81190.74,0.0,1.0,0.0,0.00042]
[1777984017653,75.45,81190.74,0.0,1.0,0.0,0.00042]
[1777984017830,75.45,81190.74,0.0,1.0,0.0,0.00042]
[1777984018073,75.45,81190.74,0.0,1.0,0.0,0.00042]
[1777984018216,75.45,81190.74,0.0,1.0,0.0,0.00042]
[1777984018315,75.45,81192.72,0.0,1.0,0.0,0.00042]
[1777984018329,75.45,81192.72,0.0,1.0,0.0,0.00042]
[1777984018365,75.45,81192.72,0.0,1.0,0.0,0.00042]
[1777984018418,75.45,81193.39,0.0,1.0,0.0,0.00042]
[1777984022327,75.45,81193.94,0.0,1.0,0.0,0.00042]
[1777984022575,75.45,81193.94,0.0,1.0,0.0,0.00042]
[1777984022684,75.45,81193.94,0.0,1.0,0.0,0.00042]
[1777984022835,75.45,81193.94,0.0,1.0,0.0,0.00042]
[1777984023033,75.45,81193.94,0.0,1.0,0.0,0.00042]
[1777984023076,75.45,81193.94,0.0,1.0,0.0,0.00042]
[1777984023113,75.45,81193.94,0.0,1.0,0.0,0.00042]
[1777984023178,75.45,81195.98,0.0,1.0,0.0,0.00042]
[1777984023454,75.45,81198.12,0.0,1.0,0.0,0.00042]
[1777984024461,75.45,81205.27,0.0,1.0,0.0,0.00041]
[1777984026333,75.45,81209.29,0.0,1.0,0.0,0.00041]
[1777984026577,75.45,81209.29,0.0,1.0,0.0,0.00041]
[1777984026674,75.45,81209.29,0.0,1.0,0.0,0.00041]
[1777984027069,75.45,81209.29,0.0,1.0,0.0,0.00041]
[1777984027079,75.45,81209.29,0.0,1.0,0.0,0.00041]
[1777984027083,75.45,81209.29,0.0,1.0,0.0,0.00041]
[1777984027095,75.45,81210.05,0.0,1.0,0.0,0.00041]
[1777984027332,75.45,81210.05,0.0,1.0,0.0,0.00041]
[1777984030338,75.45,81211.39,0.0,1.0,0.0,0.00041]
[1777984030579,75.45,81211.39,0.0,1.0,0.0,0.00041]
[1777984030669,75.45,81211.39,0.0,1.0,0.0,0.00041]
[1777984030761,75.45,81211.83,0.0,1.0,0.0,0.00041]
[1777984034335,75.45,81212.17,0.0,1.0,0.0,0.00041]
[1777984034578,75.45,81212.15,0.0,1.0,0.0,0.00041]
[1777984034702,75.45,81212.15,0.0,1.0,0.0,0.00041]
[1777984034797,75.45,81210.54,0.0,1.0,0.0,0.00041]
[1777984035538,75.45,81212.07,0.0,1.0,0.0,0.00041]
[1777984036546,75.45,81213.76,0.0,1.0,0.0,0.00041]
[1777984037813,75.45,81213.76,0.0,1.0,0.0,0.00041]
[1777984037828,75.45,81213.76,0.0,1.0,0.0,0.00041]
[1777984038003,75.45,81213.76,0.0,1.0,0.0,0.00041]
[1777984038076,75.45,81213.76,0.0,1.0,0.0,0.00041]
[1777984038338,75.45,81213.76,0.0,1.0,0.0,0.00041]
[1777984038103,75.45,81216.2,0.0,1.0,0.0,0.00041]
[1777984038585,75.45,81216.2,0.0,1.0,0.0,0.00041]
[1777984038785,75.45,81216.2,0.0,1.0,0.0,0.00041]
[1777984038823,75.45,81216.28,0.0,1.0,0.0,0.00041]
[1777984042327,75.45,81216.42,0.0,1.0,0.0,0.00041]
[1777984042341,75.45,81219.4,0.0,1.0,0.0,0.0004]
[1777984042578,75.45,81219.4,0.0,1.0,0.0,0.0004]
[1777984042789,75.45,81219.4,0.0,1.0,0.0,0.0004]
[1777984042809,75.45,81222.42,0.0,1.0,0.0,0.0004]
[1777984043580,75.45,81222.42,0.0,1.0,0.0,0.0004]
[1777984043724,75.45,81222.42,0.0,1.0,0.0,0.0004]
[1777984043829,75.45,81222.42,0.0,1.0,0.0,0.0004]
[1777984046344,75.45,81222.83,0.0,1.0,0.0,0.0004]
[1777984046577,75.45,81223.29,0.0,1.0,0.0,0.0004]
[1777984046725,75.45,81223.29,0.0,1.0,0.0,0.0004]
[1777984046824,75.45,81223.31,0.0,1.0,0.0,0.0004]
[1777984050338,75.45,81223.96,0.0,1.0,0.0,0.0004]
[1777984049638,75.45,81222.5,0.0,1.0,0.0,0.0004]
[1777984050579,75.45,81222.5,0.0,1.0,0.0,0.0004]
[1777984050692,75.45,81222.5,0.0,1.0,0.0,0.0004]
[1777984050835,75.45,81222.5,0.0,1.0,0.0,0.0004]
[1777984051077,75.45,81222.5,0.0,1.0,0.0,0.0004]
[1777984051262,75.45,81222.5,0.0,1.0,0.0,0.0004]
[1777984051177,75.45,81222.07,0.0,1.0,0.0,0.0004]
[1777984052413,75.45,81222.19,0.0,1.0,0.0,0.0004]
[1777984052477,75.45,81222.19,0.0,1.0,0.0,0.0004]
[1777984052582,75.45,81222.19,0.0,1.0,0.0,0.0004]
[1777984052591,75.45,81222.19,0.0,1.0,0.0,0.0004]
[1777984052831,75.45,81222.19,0.0,1.0,0.0,0.0004]
[1777984054331,75.45,81222.78,0.0,1.0,0.0,0.0004]
[1777984054580,75.45,81222.57,0.0,1.0,0.0,0.0004]
[1777984054696,75.45,81222.57,0.0,1.0,0.0,0.0004]
[1777984054794,75.45,81222.49,0.0,1.0,0.0,0.0004]
[1777984055680,75.45,81224.08,0.0,1.0,0.0,0.0004]
[1777984056687,75.45,81225.13,0.0,1.0,0.0,0.0004]
[1777984058334,75.45,81225.13,0.0,1.0,0.0,0.0004]
[1777984058580,75.45,81225.22,0.0,1.0,0.0,0.0004]
[1777984058669,75.45,81225.22,0.0,1.0,0.0,0.0004]
[1777984059289,75.45,81225.22,0.0,1.0,0.0,0.0004]
[1777984059329,75.45,81225.22,0.0,1.0,0.0,0.0004]
[1777984059337,75.45,81225.22,0.0,1.0,0.0,0.0004]
[1777984058700,75.45,81221.85,0.0,1.0,0.0,0.0004]
[1777984059582,75.45,81221.85,0.0,1.0,0.0,0.0004]
[1777984059708,75.45,81219.83,0.0,1.0,0.0,0.0004]
[1777984060715,75.45,81222.15,0.0,1.0,0.0,0.0004]
[1777984062120,75.45,81222.15,0.0,1.0,0.0,0.0004]
[1777984062238,75.45,81222.15,0.0,1.0,0.0,0.0004]
[1777984062328,75.45,81222.15,0.0,1.0,0.0,0.0004]
[1777984062313,75.45,81223.15,0.0,1.0,0.0,0.0004]
[1777984062478,75.45,81223.15,0.0,1.0,0.0,0.0004]
[1777984062729,75.45,81224.72,0.0,1.0,0.0,0.0004]
[1777984064331,75.45,81224.72,0.0,1.0,0.0,0.0004]
[1777984064576,75.45,81224.78,0.0,1.0,0.0,0.0004]
[1777984064736,75.45,81224.78,0.0,1.0,0.0,0.0004]
[1777984064918,75.45,81224.78,0.0,1.0,0.0,0.0004]
[1777984065075,75.45,81224.78,0.0,1.0,0.0,0.0004]
[1777984065200,75.45,81224.78,0.0,1.0,0.0,0.0004]
[1777984065301,75.45,81224.68,0.0,1.0,0.0,0.0004]
[1777984065946,75.45,81224.68,0.0,1.0,0.0,0.0004]
[1777984066076,75.45,81224.68,0.0,1.0,0.0,0.0004]
[1777984066152,75.45,81224.68,0.0,1.0,0.0,0.0004]
[1777984066232,75.45,81226.31,0.0,1.0,0.0,0.0004]
[1777984066757,75.45,81235.89,0.0,1.0,0.0,0.00039]
[1777984068329,75.45,81235.89,0.0,1.0,0.0,0.00039]
[1777984067764,75.45,81236.73,0.0,1.0,0.0,0.00039]
[1777984068574,75.45,81236.73,0.0,1.0,0.0,0.00039]
[1777984068650,75.45,81236.73,0.0,1.0,0.0,0.00039]
[1777984069101,75.45,81236.73,0.0,1.0,0.0,0.00039]
[1777984069238,75.45,81236.73,0.0,1.0,0.0,0.00039]
[1777984069327,75.45,81236.73,0.0,1.0,0.0,0.00039]
[1777984069362,75.45,81237.97,0.0,1.0,0.0,0.00039]
[1777984069777,75.45,81235.45,0.0,1.0,0.0,0.00039]
[1777984070785,75.45,81231.7,0.0,1.0,0.0,0.00039]
[1777984071450,75.45,81231.7,0.0,1.0,0.0,0.00039]
[1777984071792,75.45,81232.91,0.0,1.0,0.0,0.00039]
[1777984072799,75.45,81235.01,0.0,1.0,0.0,0.00039]
[1777984073806,75.45,81236.64,0.0,1.0,0.0,0.00039]
[1777984074451,75.45,81236.64,0.0,1.0,0.0,0.00039]
[1777984074577,75.45,81236.64,0.0,1.0,0.0,0.00039]
[1777984074834,75.45,81236.64,0.0,1.0,0.0,0.00039]
[1777984074927,75.45,81235.89,0.0,1.0,0.0,0.00039]
[1777984075820,75.45,81237.97,0.0,1.0,0.0,0.00039]
[1777984077834,75.45,81239.33,0.0,1.0,0.0,0.00039]
[1777984078394,75.45,81239.33,0.0,1.0,0.0,0.00039]
[1777984078410,75.45,81239.33,0.0,1.0,0.0,0.00039]
[1777984078587,75.45,81239.33,0.0,1.0,0.0,0.00039]
[1777984078840,75.45,81237.39,0.0,1.0,0.0,0.00039]
[1777984080855,75.45,81235.93,0.0,1.0,0.0,0.00039]
[1777984085942,75.45,81236.33,0.0,1.0,0.0,0.00039]
[1777984085953,75.45,81236.33,0.0,1.0,0.0,0.00039]
[1777984086076,75.45,81236.33,0.0,1.0,0.0,0.00039]
[1777984086213,75.45,81236.33,0.0,1.0,0.0,0.00039]
[1777984086354,75.45,81236.33,0.0,1.0,0.0,0.00039]
[1777984086476,75.45,81236.36,0.0,1.0,0.0,0.00039]
[1777984086584,75.45,81236.36,0.0,1.0,0.0,0.00039]
[1777984086589,75.45,81236.36,0.0,1.0,0.0,0.00039]
[1777984087904,75.45,81234.5,0.0,1.0,0.0,0.00039]
[1777984088911,75.45,81235.69,0.0,1.0,0.0,0.00039]
[1777984090330,75.45,81235.69,0.0,1.0,0.0,0.00039]
[1777984090337,75.45,81240.09,0.0,1.0,0.0,0.00039]
[1777984090579,75.45,81240.09,0.0,1.0,0.0,0.00039]
[1777984090728,75.45,81240.09,0.0,1.0,0.0,0.00039]
[1777984090920,75.45,81240.09,0.0,1.0,0.0,0.00039]
[1777984091077,75.45,81240.09,0.0,1.0,0.0,0.00039]
[1777984091087,75.45,81240.09,0.0,1.0,0.0,0.00039]
[1777984094324,75.45,81240.65,0.0,1.0,0.0,0.00039]
[1777984094585,75.45,81240.47,0.0,1.0,0.0,0.00039]
[1777984094708,75.45,81240.47,0.0,1.0,0.0,0.00039]
[1777984098322,75.45,81240.97,0.0,1.0,0.0,0.00039]
[1777984102422,75.45,81241.24,0.0,1.0,0.0,0.00039]
[1777984102437,75.45,81241.24,0.0,1.0,0.0,0.00039]
[1777984103393,75.45,81241.24,0.0,1.0,0.0,0.00039]
[1777984103400,75.45,81241.16,0.0,1.0,0.0,0.00039]
[1777984103490,75.45,81241.16,0.0,1.0,0.0,0.00039]
[1777984104018,75.45,81239.92,0.0,1.0,0.0,0.00039]
[1777984105025,75.45,81241.1,0.0,1.0,0.0,0.00039]
[1777984106032,75.45,81243.66,0.0,1.0,0.0,0.00038]
[1777984107275,75.45,81243.66,0.0,1.0,0.0,0.00038]
[1777984107324,75.45,81243.66,0.0,1.0,0.0,0.00038]
[1777984107347,75.45,81243.66,0.0,1.0,0.0,0.00038]
[1777984107377,75.45,81246.15,0.0,1.0,0.0,0.00038]
[1777984107580,75.45,81246.15,0.0,1.0,0.0,0.00038]
[1777984108046,75.45,81248.99,0.0,1.0,0.0,0.00038]
[1777984110060,75.45,81247.42,0.0,1.0,0.0,0.00038]
[1777984112073,75.45,81247.01,0.0,1.0,0.0,0.00038]
[1777984113081,75.45,81245.78,0.0,1.0,0.0,0.00038]
[1777984113910,75.45,81245.78,0.0,1.0,0.0,0.00038]
[1777984114075,75.45,81245.78,0.0,1.0,0.0,0.00038]
[1777984114085,75.45,81245.78,0.0,1.0,0.0,0.00038]
[1777984114342,75.45,81245.78,0.0,1.0,0.0,0.00038]
[1777984116327,75.45,81246.78,0.0,1.0,0.0,0.00038]
[1777984118116,75.45,81247.75,0.0,1.0,0.0,0.00038]
[1777984118520,75.45,81247.75,0.0,1.0,0.0,0.00038]
[1777984120346,75.45,81247.4,0.0,1.0,0.0,0.00038]
[1777984120355,75.45,81248.41,0.0,1.0,0.0,0.00038]
[1777984121137,75.45,81245.89,0.0,1.0,0.0,0.00038]
[1777984122144,75.45,81238.74,0.0,1.0,0.0,0.00038]
[1777984123151,75.45,81227.87,0.0,1.0,0.0,0.00039]
[1777984124364,75.45,81227.87,0.0,1.0,0.0,0.00039]
[1777984124158,75.45,81228.04,0.0,1.0,0.0,0.00039]
[1777984124576,75.45,81228.04,0.0,1.0,0.0,0.00039]
[1777984125165,75.45,81228.88,0.0,1.0,0.0,0.00039]
[1777984126171,75.45,81231.83,0.0,1.0,0.0,0.00039]
[1777984127179,75.45,81232.74,0.0,1.0,0.0,0.00039]
[1777984128186,75.45,81234.36,0.0,1.0,0.0,0.00039]
[1777984129193,75.45,81235.65,0.0,1.0,0.0,0.00039]
[1777984130324,75.45,81235.65,0.0,1.0,0.0,0.00039]
[1777984130472,75.45,81235.44,0.0,1.0,0.0,0.00039]
[1777984130584,75.45,81235.44,0.0,1.0,0.0,0.00039]
[1777984131207,75.45,81233.63,0.0,1.0,0.0,0.00039]
[1777984132214,75.45,81232.06,0.0,1.0,0.0,0.00039]
[1777984137249,75.45,81231.59,0.0,1.0,0.0,0.00039]
[1777984138255,75.45,81229.07,0.0,1.0,0.0,0.00039]
[1777984138663,75.45,81229.07,0.0,1.0,0.0,0.00039]
[1777984138788,75.45,81229.07,0.0,1.0,0.0,0.00039]
[1777984138824,75.45,81229.07,0.0,1.0,0.0,0.00039]
[1777984138944,75.45,81229.07,0.0,1.0,0.0,0.00039]
[1777984139263,75.45,81227.76,0.0,1.0,0.0,0.00039]
[1777984140270,75.45,81225.9,0.0,1.0,0.0,0.00039]
[1777984141277,75.45,81224.77,0.0,1.0,0.0,0.00039]
[1777984142343,75.45,81224.77,0.0,1.0,0.0,0.00039]
[1777984143291,75.45,81226.72,0.0,1.0,0.0,0.00039]
[1777984144298,75.45,81229.22,0.0,1.0,0.0,0.00039]
[1777984146333,75.45,81229.22,0.0,1.0,0.0,0.00039]
[1777984146748,75.45,81229.27,0.0,1.0,0.0,0.00039]
[1777984147319,75.45,81230.55,0.0,1.0,0.0,0.00039]
[1777984151347,75.45,81229.81,0.0,1.0,0.0,0.00039]
[1777984156382,75.45,81230.29,0.0,1.0,0.0,0.00039]
[1777984160410,75.45,81235.13,0.0,1.0,0.0,0.00039]
[1777984161417,75.45,81238.46,0.0,1.0,0.0,0.00038]
[1777984163632,75.45,81238.66,0.0,1.0,0.0,0.00038]
[1777984163735,75.45,81238.66,0.0,1.0,0.0,0.00038]
[1777984164334,75.45,81238.66,0.0,1.0,0.0,0.00038]
[1777984164438,75.45,81239.35,0.0,1.0,0.0,0.00038]
[1777984165446,75.45,81241.12,0.0,1.0,0.0,0.00038]
[1777984166453,75.45,81242.71,0.0,1.0,0.0,0.00038]
[1777984169474,75.45,81241.94,0.0,1.0,0.0,0.00038]
[1777984174692,75.45,81242.54,0.0,1.0,0.0,0.00038]
[1777984174793,75.45,81239.64,0.0,1.0,0.0,0.00038]
[1777984175517,75.45,81238.51,0.0,1.0,0.0,0.00038]
[1777984177531,75.45,81233.73,0.0,1.0,0.0,0.00038]
[1777984178538,75.45,81229.21,0.0,1.0,0.0,0.00039]
[1777984179545,75.45,81226.66,0.0,1.0,0.0,0.00039]
[1777984181559,75.45,81228.55,0.0,1.0,0.0,0.00039]
[1777984183573,75.45,81226.15,0.0,1.0,0.0,0.00039]
[1777984185587,75.45,81224.59,0.0,1.0,0.0,0.00039]
[1777984186593,75.45,81223.66,0.0,1.0,0.0,0.00039]
[1777984189615,75.45,81226.01,0.0,1.0,0.0,0.00039]
[1777984190622,75.45,81226.99,0.0,1.0,0.0,0.00039]
[1777984195627,75.45,81226.85,0.0,1.0,0.0,0.00039]
[1777984198677,75.45,81225.55,0.0,1.0,0.0,0.00039]
[1777984199686,75.45,81226.73,0.0,1.0,0.0,0.00039]
[1777984202706,75.45,81232.15,0.0,1.0,0.0,0.00038]
[1777984204722,75.45,81235.23,0.0,1.0,0.0,0.00038]
[1777984207741,75.45,81236.7,0.0,1.0,0.0,0.00038]
[1777984209755,75.45,81238.68,0.0,1.0,0.0,0.00038]
[1777984211769,75.45,81246.5,0.0,1.0,0.0,0.00038]
[1777984212777,75.45,81247.26,0.0,1.0,0.0,0.00038]
[1777984213784,75.45,81246.1,0.0,1.0,0.0,0.00038]
[1777984214791,75.45,81247.04,0.0,1.0,0.0,0.00038]
[1777984216804,75.45,81245.33,0.0,1.0,0.0,0.00038]
[1777984217812,75.45,81244.18,0.0,1.0,0.0,0.00038]
[1777984222847,75.45,81243.7,0.0,1.0,0.0,0.00038]
[1777984227882,75.45,81243.93,0.0,1.0,0.0,0.00038]
[1777984231910,75.45,81243.57,0.0,1.0,0.0,0.00037]
[1777984232917,75.45,81244.61,0.0,1.0,0.0,0.00037]
[1777984237952,75.45,81243.19,0.0,1.0,0.0,0.00037]
[1777984241981,75.45,81244.22,0.0,1.0,0.0,0.00037]
[1777984243994,75.45,81243.27,0.0,1.0,0.0,0.00037]
[1777984248022,75.45,81237.36,0.0,1.0,0.0,0.00038]
[1777984249028,75.45,81231.92,0.0,1.0,0.0,0.00038]
[1777984251046,75.45,81238.93,0.0,1.0,0.0,0.00038]
[1777984252054,75.45,81243.05,0.0,1.0,0.0,0.00037]
[1777984255075,75.45,81243.95,0.0,1.0,0.0,0.00037]
[1777984257089,75.45,81242.64,0.0,1.0,0.0,0.00037]
[1777984258096,75.45,81241.37,0.0,1.0,0.0,0.00038]
[1777984259103,75.45,81240.24,0.0,1.0,0.0,0.00038]
[1777984261117,75.45,81242.93,0.0,1.0,0.0,0.00037]
[1777984262124,75.45,81243.82,0.0,1.0,0.0,0.00037]
[1777984264145,75.45,81248.18,0.0,1.0,0.0,0.00037]
[1777984265151,75.45,81254.8,0.0,1.0,0.0,0.00037]
[1777984266159,75.45,81253.35,0.0,1.0,0.0,0.00037]
[1777984267166,75.45,81254.79,0.0,1.0,0.0,0.00037]
[1777984268172,75.45,81256.37,0.0,1.0,0.0,0.00037]
[1777984269180,75.45,81263.72,0.0,1.0,0.0,0.00036]
[1777984270187,75.45,81261.34,0.0,1.0,0.0,0.00036]
[1777984271194,75.45,81257.66,0.0,1.0,0.0,0.00037]
[1777984272201,75.45,81253.23,0.0,1.0,0.0,0.00037]
[1777984273208,75.45,81246.85,0.0,1.0,0.0,0.00037]
[1777984274215,75.45,81242.9,0.0,1.0,0.0,0.00037]
[1777984275222,75.45,81240.59,0.0,1.0,0.0,0.00038]
[1777984277236,75.45,81237.24,0.0,1.0,0.0,0.00038]
[1777984278243,75.45,81240.15,0.0,1.0,0.0,0.00038]
[1777984279250,75.45,81242.42,0.0,1.0,0.0,0.00037]
[1777984280257,75.45,81237.9,0.0,1.0,0.0,0.00038]
[1777984281264,75.45,81232.1,0.0,1.0,0.0,0.00038]
[1777984283278,75.45,81227.44,0.0,1.0,0.0,0.00038]
[1777984284285,75.45,81224.03,0.0,1.0,0.0,0.00039]
[1777984286298,75.45,81225.42,0.0,1.0,0.0,0.00038]
[1777984287305,75.45,81227.59,0.0,1.0,0.0,0.00038]
[1777984289320,75.45,81226.39,0.0,1.0,0.0,0.00038]
[1777984290329,75.45,81225.14,0.0,1.0,0.0,0.00038]
[1777984291336,75.45,81224.68,0.0,1.0,0.0,0.00038]
[1777984293350,75.45,81226.93,0.0,1.0,0.0,0.00038]
[1777984294356,75.45,81227.93,0.0,1.0,0.0,0.00038]
[1777984295364,75.45,81228.71,0.0,1.0,0.0,0.00038]
[1777984298385,75.45,81227.65,0.0,1.0,0.0,0.00038]
[1777984299393,75.45,81225.16,0.0,1.0,0.0,0.00038]
[1777984300399,75.45,81223.9,0.0,1.0,0.0,0.00038]
[1777984301406,75.45,81240.16,0.0,1.0,0.0,0.00037]
[1777984302413,75.45,81246.88,0.0,1.0,0.0,0.00037]
[1777984303420,75.45,81248.29,0.0,1.0,0.0,0.00037]
[1777984308455,75.45,81247.88,0.0,1.0,0.0,0.00037]
[1777984310469,75.45,81247.15,0.0,1.0,0.0,0.00037]
[1777984315504,75.45,81247.39,0.0,1.0,0.0,0.00037]
[1777984320636,75.45,81247.17,0.0,1.0,0.0,0.00037]
[1777984320538,75.45,81248.79,0.0,1.0,0.0,0.00037]
[1777984322553,75.45,81250.31,0.0,1.0,0.0,0.00037]
[1777984324567,75.45,81244.87,0.0,1.0,0.0,0.00037]
[1777984325574,75.45,81239.41,0.0,1.0,0.0,0.00037]
[1777984330609,75.45,81238.81,0.0,1.0,0.0,0.00037]
[1777984332624,75.45,81239.55,0.0,1.0,0.0,0.00037]
[1777984333631,75.45,81240.34,0.0,1.0,0.0,0.00037]
[1777984334638,75.45,81241.42,0.0,1.0,0.0,0.00037]
[1777984335645,75.45,81242.59,0.0,1.0,0.0,0.00037]
[1777984336652,75.45,81246.4,0.0,1.0,0.0,0.00037]
[1777984337659,75.45,81248.68,0.0,1.0,0.0,0.00037]
[1777984338665,75.45,81249.83,0.0,1.0,0.0,0.00037]
[1777984339672,75.45,81246.39,0.0,1.0,0.0,0.00037]
[1777984340680,75.45,81244.77,0.0,1.0,0.0,0.00037]
[1777984341686,75.45,81241.22,0.0,1.0,0.0,0.00037]
[1777984346722,75.45,81241.56,0.0,1.0,0.0,0.00037]
[1777984348736,75.45,81243.66,0.0,1.0,0.0,0.00037]
[1777984349743,75.45,81244.64,0.0,1.0,0.0,0.00037]
[1777984350751,75.45,81246.69,0.0,1.0,0.0,0.00037]
[1777984351759,75.45,81246.02,0.0,1.0,0.0,0.00037]
[1777984356794,75.45,81246.5,0.0,1.0,0.0,0.00037]
[1777984361829,75.45,81245.61,0.0,1.0,0.0,0.00037]
[1777984365861,75.45,81243.98,0.0,1.0,0.0,0.00037]
[1777984367872,75.45,81237.94,0.0,1.0,0.0,0.00037]
[1777984368879,75.45,81234.49,0.0,1.0,0.0,0.00037]
[1777984369885,75.45,81233.21,0.0,1.0,0.0,0.00037]
[1777984371901,75.45,81238.55,0.0,1.0,0.0,0.00037]
[1777984372908,75.45,81241.79,0.0,1.0,0.0,0.00037]
[1777984373915,75.45,81243.8,0.0,1.0,0.0,0.00037]
[1777984374921,75.45,81242.88,0.0,1.0,0.0,0.00037]
[1777984375929,75.45,81240.71,0.0,1.0,0.0,0.00037]
[1777984376936,75.45,81239.85,0.0,1.0,0.0,0.00037]
[1777984377943,75.45,81239.12,0.0,1.0,0.0,0.00037]
[1777984378950,75.45,81238.37,0.0,1.0,0.0,0.00037]
[1777984379957,75.45,81237.35,0.0,1.0,0.0,0.00037]
[1777984380964,75.45,81236.65,0.0,1.0,0.0,0.00037]
[1777984381973,75.45,81235.69,0.0,1.0,0.0,0.00037]
[1777984387006,75.45,81238.65,0.0,1.0,0.0,0.00037]
[1777984388013,75.45,81242.89,0.0,1.0,0.0,0.00037]
[1777984391034,75.45,81241.53,0.0,1.0,0.0,0.00037]
[1777984392041,75.45,81242.44,0.0,1.0,0.0,0.00037]
[1777984397076,75.45,81242.33,0.0,1.0,0.0,0.00037]
[1777984399090,75.45,81244.67,0.0,1.0,0.0,0.00037]
[1777984403118,75.45,81248.64,0.0,1.0,0.0,0.00036]
[1777984404125,75.45,81249.74,0.0,1.0,0.0,0.00036]
[1777984407146,75.45,81250.64,0.0,1.0,0.0,0.00036]
[1777984408152,75.45,81251.39,0.0,1.0,0.0,0.00036]
[1777984409160,75.45,81250.59,0.0,1.0,0.0,0.00036]
[1777984410167,75.45,81243.92,0.0,1.0,0.0,0.00037]
[1777984411174,75.45,81241.08,0.0,1.0,0.0,0.00036]
[1777984412181,75.45,81243.14,0.0,1.0,0.0,0.00036]
[1777984416209,75.45,81240.73,0.0,1.0,0.0,0.00036]
[1777984418223,75.45,81239.41,0.0,1.0,0.0,0.00037]
[1777984419429,75.45,81247.23,0.0,1.0,0.0,0.00036]
[1777984420237,75.45,81251.19,0.0,1.0,0.0,0.00036]
[1777984425272,75.45,81251.02,0.0,1.0,0.0,0.00036]
[1777984429709,75.45,81252.04,0.0,1.0,0.0,0.00036]
[1777984436517,75.45,81252.16,0.0,1.0,0.0,0.00036]
[1777984438364,75.45,81261.29,0.0,1.0,0.0,0.00035]
[1777984439371,75.45,81264.78,0.0,1.0,0.0,0.00035]
[1777984441385,75.45,81265.48,0.0,1.0,0.0,0.00035]
[1777984442392,75.45,81271.42,0.0,1.0,0.0,0.00035]
[1777984443399,75.45,81272.7,0.0,1.0,0.0,0.00035]
[1777984444406,75.45,81274.64,0.0,1.0,0.0,0.00035]
[1777984445413,75.45,81276.73,0.0,1.0,0.0,0.00034]
[1777984449441,75.45,81277.5,0.0,1.0,0.0,0.00034]
[1777984450298,75.45,81277.5,0.0,1.0,0.0,0.00034]
[1777984451455,75.45,81278.63,0.0,1.0,0.0,0.00034]
[1777984452462,75.45,81286.54,0.0,1.0,0.0,0.00034]
[1777984453469,75.45,81287.76,0.0,1.0,0.0,0.00034]
[1777984454476,75.45,81288.68,0.0,1.0,0.0,0.00034]
[1777984457496,75.45,81287.37,0.0,1.0,0.0,0.00034]
[1777984458504,75.45,81280.6,0.0,1.0,0.0,0.00034]
[1777984459511,75.45,81272.15,0.0,1.0,0.0,0.00035]
[1777984460518,75.45,81270.35,0.0,1.0,0.0,0.00035]
[1777984462532,75.45,81272.23,0.0,1.0,0.0,0.00035]
[1777984463539,75.45,81267.5,0.0,1.0,0.0,0.00035]
[1777984464546,75.45,81266.26,0.0,1.0,0.0,0.00035]
[1777984466560,75.45,81263.96,0.0,1.0,0.0,0.00035]
[1777984467567,75.45,81261.84,0.0,1.0,0.0,0.00035]
[1777984468574,75.45,81258.33,0.0,1.0,0.0,0.00035]
[1777984469581,75.45,81255.99,0.0,1.0,0.0,0.00036]
[1777984471595,75.45,81251.94,0.0,1.0,0.0,0.00036]
[1777984472602,75.45,81250.23,0.0,1.0,0.0,0.00036]
[1777984473600,75.45,81250.23,0.0,1.0,0.0,0.00036]
[1777984473609,75.45,81249.15,0.0,1.0,0.0,0.00036]
[1777984475623,75.45,81249.94,0.0,1.0,0.0,0.00036]
[1777984478644,75.45,81248.83,0.0,1.0,0.0,0.00036]
[1777984480658,75.45,81247.78,0.0,1.0,0.0,0.00036]
[1777984481665,75.45,81245.36,0.0,1.0,0.0,0.00036]
[1777984483679,75.45,81246.71,0.0,1.0,0.0,0.00036]
[1777984486700,75.45,81246.03,0.0,1.0,0.0,0.00036]
[1777984489721,75.45,81244.48,0.0,1.0,0.0,0.00036]
[1777984490728,75.45,81245.27,0.0,1.0,0.0,0.00036]
[1777984492745,75.45,81246.2,0.0,1.0,0.0,0.00036]
[1777984495767,75.45,81245.47,0.0,1.0,0.0,0.00036]
[1777984500802,75.45,81244.46,0.0,1.0,0.0,0.00036]
[1777984504830,75.45,81241.16,0.0,1.0,0.0,0.00036]
[1777984505837,75.45,81237.84,0.0,1.0,0.0,0.00036]
[1777984506846,75.45,81242.76,0.0,1.0,0.0,0.00036]
[1777984507865,75.45,81245.04,0.0,1.0,0.0,0.00036]
[1777984508871,75.45,81242.95,0.0,1.0,0.0,0.00036]
[1777984509878,75.45,81240.99,0.0,1.0,0.0,0.00036]
[1777984510885,75.45,81238.74,0.0,1.0,0.0,0.00036]
[1777984511895,75.45,81235.56,0.0,1.0,0.0,0.00036]
[1777984513909,75.45,81237.62,0.0,1.0,0.0,0.00036]
[1777984514916,75.45,81239.74,0.0,1.0,0.0,0.00036]
[1777984516555,75.45,81238.32,0.0,1.0,0.0,0.00036]
[1777984516930,75.45,81236.78,0.0,1.0,0.0,0.00036]
[1777984518944,75.45,81235.06,0.0,1.0,0.0,0.00036]
[1777984519951,75.45,81236.17,0.0,1.0,0.0,0.00036]
[1777984522972,75.45,81235.42,0.0,1.0,0.0,0.00036]
[1777984525993,75.45,81236.93,0.0,1.0,0.0,0.00036]
[1777984527000,75.45,81228.59,0.0,1.0,0.0,0.00037]
[1777984528009,75.45,81217.3,0.0,1.0,0.0,0.00038]
[1777984529015,75.45,81218.49,0.0,1.0,0.0,0.00037]
[1777984530022,75.45,81215.92,0.0,1.0,0.0,0.00038]
[1777984531029,75.45,81210.72,0.0,1.0,0.0,0.00038]
[1777984532895,75.45,81210.72,0.0,1.0,0.0,0.00038]
[1777984532037,75.45,81193.55,0.0,1.0,0.0,0.00039]
[1777984533051,75.45,81181.19,0.0,1.0,0.0,0.00039]
[1777984534058,75.45,81177.71,0.0,1.0,0.0,0.0004]
[1777984535067,75.45,81179.59,0.0,1.0,0.0,0.00039]
[1777984536073,75.45,81186.51,0.0,1.0,0.0,0.00039]
[1777984537187,75.45,81186.51,0.0,1.0,0.0,0.00039]
[1777984537252,75.45,81193.25,0.0,1.0,0.0,0.00039]
[1777984538087,75.45,81194.74,0.0,1.0,0.0,0.00039]
[1777984539093,75.45,81196.51,0.0,1.0,0.0,0.00038]
[1777984542115,75.45,81195.18,0.0,1.0,0.0,0.00038]
[1777984545136,75.45,81196.16,0.0,1.0,0.0,0.00038]
[1777984547150,75.45,81198.89,0.0,1.0,0.0,0.00038]
[1777984548157,75.45,81204.62,0.0,1.0,0.0,0.00038]
[1777984549164,75.45,81205.98,0.0,1.0,0.0,0.00038]
[1777984554199,75.45,81205.82,0.0,1.0,0.0,0.00038]
[1777984556213,75.45,81208.09,0.0,1.0,0.0,0.00038]
[1777984557220,75.45,81210.27,0.0,1.0,0.0,0.00038]
[1777984558227,75.45,81211.04,0.0,1.0,0.0,0.00038]
[1777984563262,75.45,81211.05,0.0,1.0,0.0,0.00038]
[1777984565276,75.45,81212.14,0.0,1.0,0.0,0.00037]
[1777984566283,75.45,81224.53,0.0,1.0,0.0,0.00037]
[1777984567291,75.45,81239.35,0.0,1.0,0.0,0.00036]
[1777984568301,75.45,81245.41,0.0,1.0,0.0,0.00036]
[1777984569305,75.45,81247.16,0.0,1.0,0.0,0.00035]
[1777984574340,75.45,81246.75,0.0,1.0,0.0,0.00035]
[1777984575347,75.45,81247.57,0.0,1.0,0.0,0.00035]
[1777984579375,75.45,81248.94,0.0,1.0,0.0,0.00035]
[1777984580382,75.45,81251.27,0.0,1.0,0.0,0.00035]
[1777984585418,75.45,81251.41,0.0,1.0,0.0,0.00035]
[1777984589449,75.45,81264.49,0.0,1.0,0.0,0.00034]
[1777984590456,75.45,81267.78,0.0,1.0,0.0,0.00034]
[1777984591463,75.45,81270.13,0.0,1.0,0.0,0.00034]
[1777984592470,75.45,81272.32,0.0,1.0,0.0,0.00034]
[1777984595491,75.45,81270.06,0.0,1.0,0.0,0.00034]
[1777984601533,75.45,81269.37,0.0,1.0,0.0,0.00034]
[1777984602346,75.45,81269.37,0.0,1.0,0.0,0.00034]
[1777984607574,75.45,81270.29,0.0,1.0,0.0,0.00034]
[1777984608582,75.45,81273.94,0.0,1.0,0.0,0.00034]
[1777984613617,75.45,81273.41,0.0,1.0,0.0,0.00034]
[1777984618652,75.45,81272.94,0.0,1.0,0.0,0.00034]
[1777984623686,75.45,81273.11,0.0,1.0,0.0,0.00034]
[1777984625701,75.45,81266.67,0.0,1.0,0.0,0.00034]
[1777984626708,75.45,81264.29,0.0,1.0,0.0,0.00034]
[1777984630736,75.45,81271.42,0.0,1.0,0.0,0.00034]
[1777984631743,75.45,81273.89,0.0,1.0,0.0,0.00034]
[1777984636778,75.45,81273.63,0.0,1.0,0.0,0.00034]
[1777984637785,75.45,81272.27,0.0,1.0,0.0,0.00034]
[1777984638792,75.45,81273.17,0.0,1.0,0.0,0.00034]
[1777984643827,75.45,81273.37,0.0,1.0,0.0,0.00034]
[1777984648862,75.45,81273.64,0.0,1.0,0.0,0.00034]
[1777984651883,75.45,81272.82,0.0,1.0,0.0,0.00033]
[1777984654903,75.45,81273.79,0.0,1.0,0.0,0.00033]
[1777984656918,75.45,81272.72,0.0,1.0,0.0,0.00033]
[1777984657925,75.45,81273.6,0.0,1.0,0.0,0.00033]
[1777984662959,75.45,81273.88,0.0,1.0,0.0,0.00033]
[1777984664974,75.45,81272.96,0.0,1.0,0.0,0.00033]
[1777984670009,75.45,81272.99,0.0,1.0,0.0,0.00033]
[1777984674037,75.45,81273.67,0.0,1.0,0.0,0.00033]
[1777984678065,75.45,81272.96,0.0,1.0,0.0,0.00033]
[1777984682093,75.45,81273.64,0.0,1.0,0.0,0.00033]
[1777984687127,75.45,81274.58,0.0,1.0,0.0,0.00033]
[1777984691156,75.45,81273.59,0.0,1.0,0.0,0.00033]
[1777984692163,75.45,81272.92,0.0,1.0,0.0,0.00033]
[1777984693170,75.45,81259.6,0.0,1.0,0.0,0.00034]
[1777984694178,75.45,81253.46,0.0,1.0,0.0,0.00034]
[1777984695186,75.45,81253.44,0.0,1.0,0.0,0.00034]
[1777984697200,75.45,81254.62,0.0,1.0,0.0,0.00034]
[1777984700221,75.45,81259.39,0.0,1.0,0.0,0.00034]
[1777984701227,75.45,81262.71,0.0,1.0,0.0,0.00034]
[1777984702248,75.45,81262.71,0.0,1.0,0.0,0.00034]
[1777984702920,75.45,81266.81,0.0,1.0,0.0,0.00034]
[1777984703243,75.45,81265.61,0.0,1.0,0.0,0.00034]
[1777984704248,75.45,81262.99,0.0,1.0,0.0,0.00034]
[1777984705256,75.45,81261.94,0.0,1.0,0.0,0.00034]
[1777984709284,75.45,81259.3,0.0,1.0,0.0,0.00034]
[1777984711298,75.45,81258.51,0.0,1.0,0.0,0.00034]
[1777984712306,75.45,81247.0,0.0,1.0,0.0,0.00034]
[1777984713312,75.45,81236.26,0.0,1.0,0.0,0.00035]
[1777984714318,75.45,81235.21,0.0,1.0,0.0,0.00035]
[1777984715326,75.45,81244.13,0.0,1.0,0.0,0.00035]
[1777984716332,75.45,81248.89,0.0,1.0,0.0,0.00034]
[1777984717340,75.45,81249.68,0.0,1.0,0.0,0.00034]
[1777984720361,75.45,81247.99,0.0,1.0,0.0,0.00034]
[1777984721367,75.45,81247.07,0.0,1.0,0.0,0.00034]
[1777984722375,75.45,81245.18,0.0,1.0,0.0,0.00035]
[1777984723747,75.45,81243.71,0.0,1.0,0.0,0.00035]
[1777984726403,75.45,81242.26,0.0,1.0,0.0,0.00035]
[1777984727410,75.45,81237.05,0.0,1.0,0.0,0.00035]
[1777984728417,75.45,81233.56,0.0,1.0,0.0,0.00035]
[1777984734459,75.45,81233.4,0.0,1.0,0.0,0.00035]
[1777984735466,75.45,81238.73,0.0,1.0,0.0,0.00035]
[1777984736473,75.45,81241.14,0.0,1.0,0.0,0.00035]
[1777984741508,75.45,81241.72,0.0,1.0,0.0,0.00035]
[1777984746543,75.45,81240.31,0.0,1.0,0.0,0.00035]
[1777984751578,75.45,81240.11,0.0,1.0,0.0,0.00035]
[1777984752585,75.45,81238.2,0.0,1.0,0.0,0.00035]
[1777984754600,75.45,81244.58,0.0,1.0,0.0,0.00035]
[1777984755607,75.45,81248.31,0.0,1.0,0.0,0.00034]
[1777984756614,75.45,81250.4,0.0,1.0,0.0,0.00034]
[1777984757621,75.45,81251.42,0.0,1.0,0.0,0.00034]
[1777984758628,75.45,81252.1,0.0,1.0,0.0,0.00034]
[1777984759635,75.45,81252.86,0.0,1.0,0.0,0.00034]
[1777984761649,75.45,81257.25,0.0,1.0,0.0,0.00034]
[1777984763663,75.45,81255.84,0.0,1.0,0.0,0.00034]
[1777984764670,75.45,81250.18,0.0,1.0,0.0,0.00034]
[1777984766684,75.45,81248.68,0.0,1.0,0.0,0.00034]
[1777984767691,75.45,81249.9,0.0,1.0,0.0,0.00034]
[1777984769705,75.45,81251.55,0.0,1.0,0.0,0.00034]
[1777984772726,75.45,81254.28,0.0,1.0,0.0,0.00034]
[1777984773733,75.45,81256.18,0.0,1.0,0.0,0.00034]
[1777984778768,75.45,81253.25,0.0,1.0,0.0,0.00034]
[1777984782796,75.45,81253.96,0.0,1.0,0.0,0.00034]
[1777984783749,75.45,81253.96,0.0,1.0,0.0,0.00034]
[1777984788523,75.45,81253.64,0.0,1.0,0.0,0.00034]
[1777984790852,75.45,81254.62,0.0,1.0,0.0,0.00034]
[1777984791859,75.45,81253.73,0.0,1.0,0.0,0.00034]
[1777984792867,75.45,81263.5,0.0,1.0,0.0,0.00033]
[1777984793874,75.45,81267.77,0.0,1.0,0.0,0.00033]
[1777984796896,75.45,81271.38,0.0,1.0,0.0,0.00033]
[1777984797909,75.45,81274.44,0.0,1.0,0.0,0.00033]
[1777984798912,75.45,81270.96,0.0,1.0,0.0,0.00033]
[1777984800567,75.45,81270.94,0.0,1.0,0.0,0.00033]
[1777984800926,75.45,81270.81,0.0,1.0,0.0,0.00033]
[1777984802940,75.45,81277.57,0.0,1.0,0.0,0.00032]
[1777984803947,75.45,81280.84,0.0,1.0,0.0,0.00032]
[1777984804954,75.45,81283.48,0.0,1.0,0.0,0.00032]
[1777984808984,75.45,81286.59,0.0,1.0,0.0,0.00032]
[1777984814092,75.45,81286.58,0.0,1.0,0.0,0.00032]
[1777984818262,75.45,81285.4,0.0,1.0,0.0,0.00032]
[1777984818324,75.45,81285.4,0.0,1.0,0.0,0.00032]
[1777984819052,75.45,81285.93,0.0,1.0,0.0,0.00032]
[1777984823176,75.45,81285.72,0.0,1.0,0.0,0.00032]
[1777984823080,75.45,81280.62,0.0,1.0,0.0,0.00032]
[1777984823326,75.45,81280.62,0.0,1.0,0.0,0.00032]
[1777984824086,75.45,81271.0,0.0,1.0,0.0,0.00033]
[1777984826113,75.45,81272.35,0.0,1.0,0.0,0.00033]
[1777984826131,75.45,81272.35,0.0,1.0,0.0,0.00033]
[1777984826171,75.45,81272.45,0.0,1.0,0.0,0.00033]
[1777984826326,75.45,81272.45,0.0,1.0,0.0,0.00033]
[1777984831136,75.45,81272.02,0.0,1.0,0.0,0.00032]
[1777984832863,75.45,81272.52,0.0,1.0,0.0,0.00032]
[1777984833077,75.45,81272.52,0.0,1.0,0.0,0.00032]
[1777984833103,75.45,81272.52,0.0,1.0,0.0,0.00032]
[1777984833150,75.45,81272.38,0.0,1.0,0.0,0.00032]
[1777984833327,75.45,81272.38,0.0,1.0,0.0,0.00032]
[1777984839192,75.45,81273.74,0.0,1.0,0.0,0.00032]
[1777984842496,75.45,81272.58,0.0,1.0,0.0,0.00032]
[1777984842577,75.45,81272.58,0.0,1.0,0.0,0.00032]
[1777984842831,75.45,81272.58,0.0,1.0,0.0,0.00032]
[1777984843220,75.45,81277.01,0.0,1.0,0.0,0.00032]
[1777984844227,75.45,81281.18,0.0,1.0,0.0,0.00032]
[1777984848639,75.45,81281.61,0.0,1.0,0.0,0.00032]
[1777984848655,75.45,81281.61,0.0,1.0,0.0,0.00032]
[1777984848831,75.45,81281.61,0.0,1.0,0.0,0.00032]
[1777984848854,75.45,81281.76,0.0,1.0,0.0,0.00032]
[1777984852283,75.45,81279.81,0.0,1.0,0.0,0.00032]
[1777984857319,75.45,81279.21,0.0,1.0,0.0,0.00032]
[1777984862354,75.45,81282.49,0.0,1.0,0.0,0.00032]
[1777984864030,75.45,81282.49,0.0,1.0,0.0,0.00032]
[1777984864044,75.45,81282.49,0.0,1.0,0.0,0.00032]
[1777984864081,75.45,81282.49,0.0,1.0,0.0,0.00032]
[1777984864129,75.45,81282.3,0.0,1.0,0.0,0.00032]
[1777984870061,75.45,81282.01,0.0,1.0,0.0,0.00032]
[1777984873025,75.45,81283.79,0.0,1.0,0.0,0.00032]
[1777984873080,75.45,81283.79,0.0,1.0,0.0,0.00032]
[1777984873092,75.45,81283.79,0.0,1.0,0.0,0.00032]
[1777984873124,75.45,81284.45,0.0,1.0,0.0,0.00032]
[1777984873331,75.45,81284.45,0.0,1.0,0.0,0.00032]
[1777984876452,75.45,81286.56,0.0,1.0,0.0,0.00032]
[1777984878277,75.45,81287.68,0.0,1.0,0.0,0.00032]
[1777984878325,75.45,81287.68,0.0,1.0,0.0,0.00032]
[1777984878437,75.45,81287.68,0.0,1.0,0.0,0.00032]
[1777984878590,75.45,81287.68,0.0,1.0,0.0,0.00032]
[1777984878628,75.45,81289.86,0.0,1.0,0.0,0.00032]
[1777984884508,75.45,81290.38,0.0,1.0,0.0,0.00032]
[1777984886523,75.45,81300.5,0.0,1.0,0.0,0.00031]
[1777984887530,75.45,81296.47,0.0,1.0,0.0,0.00031]
[1777984890116,75.45,81295.19,0.0,1.0,0.0,0.00031]
[1777984890273,75.45,81294.28,0.0,1.0,0.0,0.00031]
[1777984890289,75.45,81294.28,0.0,1.0,0.0,0.00031]
[1777984890330,75.45,81294.28,0.0,1.0,0.0,0.00031]
[1777984890550,75.45,81294.45,0.0,1.0,0.0,0.00031]
[1777984891558,75.45,81294.83,0.0,1.0,0.0,0.00031]
[1777984892565,75.45,81298.35,0.0,1.0,0.0,0.00031]
[1777984893573,75.45,81293.9,0.0,1.0,0.0,0.00031]
[1777984894580,75.45,81291.45,0.0,1.0,0.0,0.00031]
[1777984895954,75.45,81291.45,0.0,1.0,0.0,0.00031]
[1777984896053,75.45,81291.45,0.0,1.0,0.0,0.00031]
[1777984896082,75.45,81291.45,0.0,1.0,0.0,0.00031]
[1777984896140,75.45,81290.47,0.0,1.0,0.0,0.00031]
[1777984901630,75.45,81290.24,0.0,1.0,0.0,0.00031]
[1777984905573,75.45,81290.35,0.0,1.0,0.0,0.00031]
[1777984905635,75.45,81290.35,0.0,1.0,0.0,0.00031]
[1777984905832,75.45,81290.35,0.0,1.0,0.0,0.00031]
[1777984905898,75.45,81290.29,0.0,1.0,0.0,0.00031]
[1777984908680,75.45,81286.23,0.0,1.0,0.0,0.00031]
[1777984909457,75.45,81286.23,0.0,1.0,0.0,0.00031]
[1777984909471,75.45,81286.23,0.0,1.0,0.0,0.00031]
[1777984909581,75.45,81286.23,0.0,1.0,0.0,0.00031]
[1777984909687,75.45,81284.17,0.0,1.0,0.0,0.00032]
[1777984912718,75.45,81280.52,0.0,1.0,0.0,0.00032]
[1777984913725,75.45,81277.5,0.0,1.0,0.0,0.00032]
[1777984914391,75.45,81277.5,0.0,1.0,0.0,0.00032]
[1777984914405,75.45,81277.5,0.0,1.0,0.0,0.00032]
[1777984914585,75.45,81277.5,0.0,1.0,0.0,0.00032]
[1777984914732,75.45,81277.2,0.0,1.0,0.0,0.00032]
[1777984916746,75.45,81279.76,0.0,1.0,0.0,0.00032]
[1777984917753,75.45,81282.37,0.0,1.0,0.0,0.00032]
[1777984919376,75.45,81282.78,0.0,1.0,0.0,0.00032]
[1777984919461,75.45,81282.78,0.0,1.0,0.0,0.00032]
[1777984919583,75.45,81282.78,0.0,1.0,0.0,0.00032]
[1777984919768,75.45,81283.18,0.0,1.0,0.0,0.00032]
[1777984921781,75.45,81285.63,0.0,1.0,0.0,0.00031]
[1777984923794,75.45,81289.86,0.0,1.0,0.0,0.00031]
[1777984924531,75.45,81289.86,0.0,1.0,0.0,0.00031]
[1777984924576,75.45,81289.86,0.0,1.0,0.0,0.00031]
[1777984924651,75.45,81289.86,0.0,1.0,0.0,0.00031]
[1777984924838,75.45,81289.86,0.0,1.0,0.0,0.00031]
[1777984924844,75.45,81292.18,0.0,1.0,0.0,0.00031]
[1777984929456,75.45,81292.78,0.0,1.0,0.0,0.00031]
[1777984929525,75.45,81292.78,0.0,1.0,0.0,0.00031]
[1777984929584,75.45,81292.78,0.0,1.0,0.0,0.00031]
[1777984929837,75.45,81292.89,0.0,1.0,0.0,0.00031]
[1777984931851,75.45,81294.64,0.0,1.0,0.0,0.00031]
[1777984936886,75.45,81294.6,0.0,1.0,0.0,0.00031]
[1777984938900,75.45,81292.26,0.0,1.0,0.0,0.00031]
[1777984940314,75.45,81292.26,0.0,1.0,0.0,0.00031]
[1777984940325,75.45,81292.26,0.0,1.0,0.0,0.00031]
[1777984940585,75.45,81292.44,0.0,1.0,0.0,0.00031]
[1777984940914,75.45,81292.4,0.0,1.0,0.0,0.00031]
[1777984945949,75.45,81292.59,0.0,1.0,0.0,0.00031]
[1777984947792,75.45,81292.79,0.0,1.0,0.0,0.00031]
[1777984947832,75.45,81292.79,0.0,1.0,0.0,0.00031]
[1777984947961,75.45,81292.79,0.0,1.0,0.0,0.00031]
[1777984948082,75.45,81292.79,0.0,1.0,0.0,0.00031]
[1777984948171,75.45,81292.77,0.0,1.0,0.0,0.00031]
[1777984949977,75.45,81290.79,0.0,1.0,0.0,0.00031]
[1777984951991,75.45,81289.9,0.0,1.0,0.0,0.00031]
[1777984956020,75.45,81288.23,0.0,1.0,0.0,0.00031]
[1777984959693,75.45,81288.66,0.0,1.0,0.0,0.00031]
[1777984959705,75.45,81288.66,0.0,1.0,0.0,0.00031]
[1777984959829,75.45,81288.66,0.0,1.0,0.0,0.00031]
[1777984959918,75.45,81288.66,0.0,1.0,0.0,0.00031]
[1777984960047,75.45,81287.31,0.0,1.0,0.0,0.00031]
[1777984961054,75.45,81279.82,0.0,1.0,0.0,0.00031]
[1777984962386,75.45,81278.61,0.0,1.0,0.0,0.00032]
[1777984962479,75.45,81278.61,0.0,1.0,0.0,0.00032]
[1777984962579,75.45,81278.61,0.0,1.0,0.0,0.00032]
[1777984962685,75.45,81278.61,0.0,1.0,0.0,0.00032]
[1777984963068,75.45,81278.0,0.0,1.0,0.0,0.00032]
[1777984964578,75.45,81277.79,0.0,1.0,0.0,0.00032]
[1777984964825,75.45,81277.79,0.0,1.0,0.0,0.00032]
[1777984965029,75.45,81277.79,0.0,1.0,0.0,0.00032]
[1777984965129,75.45,81277.79,0.0,1.0,0.0,0.00032]
[1777984968578,75.45,81277.03,0.0,1.0,0.0,0.00032]
[1777984968826,75.45,81277.03,0.0,1.0,0.0,0.00032]
[1777984968967,75.45,81277.03,0.0,1.0,0.0,0.00032]
[1777984969110,75.45,81276.8,0.0,1.0,0.0,0.00032]
[1777984971124,75.45,81274.77,0.0,1.0,0.0,0.00032]
[1777984972582,75.45,81274.34,0.0,1.0,0.0,0.00032]
[1777984972835,75.45,81274.34,0.0,1.0,0.0,0.00032]
[1777984972989,75.45,81274.34,0.0,1.0,0.0,0.00032]
[1777984973138,75.45,81274.66,0.0,1.0,0.0,0.00032]
[1777984974145,75.45,81275.94,0.0,1.0,0.0,0.00032]
[1777984976159,75.45,81278.29,0.0,1.0,0.0,0.00032]
[1777984976579,75.45,81278.29,0.0,1.0,0.0,0.00032]
[1777984976829,75.45,81278.29,0.0,1.0,0.0,0.00032]
[1777984976980,75.45,81278.29,0.0,1.0,0.0,0.00032]
[1777984977166,75.45,81278.1,0.0,1.0,0.0,0.00032]
[1777984980098,75.45,81277.8,0.0,1.0,0.0,0.00032]
[1777984980311,75.45,81277.8,0.0,1.0,0.0,0.00032]
[1777984980335,75.45,81277.8,0.0,1.0,0.0,0.00032]
[1777984980321,75.45,81278.41,0.0,1.0,0.0,0.00032]
[1777984980509,75.45,81278.41,0.0,1.0,0.0,0.00032]
[1777984981194,75.45,81277.94,0.0,1.0,0.0,0.00032]
[1777984982580,75.45,81278.77,0.0,1.0,0.0,0.00032]
[1777984982827,75.45,81278.77,0.0,1.0,0.0,0.00032]
[1777984983094,75.45,81278.77,0.0,1.0,0.0,0.00032]
[1777984983213,75.45,81283.79,0.0,1.0,0.0,0.00031]
[1777984986581,75.45,81283.53,0.0,1.0,0.0,0.00031]
[1777984986826,75.45,81283.53,0.0,1.0,0.0,0.00031]
[1777984986884,75.45,81283.53,0.0,1.0,0.0,0.00031]
[1777984987241,75.45,81283.39,0.0,1.0,0.0,0.00031]
[1777984989094,75.45,81283.39,0.0,1.0,0.0,0.00031]
[1777984989340,75.45,81283.39,0.0,1.0,0.0,0.00031]
[1777984989256,75.45,81286.65,0.0,1.0,0.0,0.00031]
[1777984989464,75.45,81286.65,0.0,1.0,0.0,0.00031]
[1777984990264,75.45,81289.34,0.0,1.0,0.0,0.00031]
[1777984991271,75.45,81294.84,0.0,1.0,0.0,0.00031]
[1777984992278,75.45,81300.32,0.0,1.0,0.0,0.0003]
[1777984992578,75.45,81300.32,0.0,1.0,0.0,0.0003]
[1777984992826,75.45,81300.32,0.0,1.0,0.0,0.0003]
[1777984992858,75.45,81300.32,0.0,1.0,0.0,0.0003]
[1777984992987,75.45,81300.32,0.0,1.0,0.0,0.0003]
[1777984993074,75.45,81300.32,0.0,1.0,0.0,0.0003]
[1777984993226,75.45,81300.32,0.0,1.0,0.0,0.0003]
[1777984993377,75.45,81300.32,0.0,1.0,0.0,0.0003]
[1777984993285,75.45,81301.93,0.0,1.0,0.0,0.0003]
[1777984994292,75.45,81301.9,0.0,1.0,0.0,0.0003]
[1777984996578,75.45,81301.7,0.0,1.0,0.0,0.0003]
[1777985003355,75.45,81301.9,0.0,1.0,0.0,0.0003]
[1777985005369,75.45,81305.77,0.0,1.0,0.0,0.0003]
[1777985006376,75.45,81307.0,0.0,1.0,0.0,0.0003]
[1777985011411,75.45,81307.74,0.0,1.0,0.0,0.0003]
[1777985014433,75.45,81308.79,0.0,1.0,0.0,0.0003]
[1777985021482,75.45,81308.54,0.0,1.0,0.0,0.0003]
[1777985027525,75.45,81308.84,0.0,1.0,0.0,0.0003]
[1777985032560,75.45,81309.63,0.0,1.0,0.0,0.0003]
[1777985037596,75.45,81310.07,0.0,1.0,0.0,0.0003]
[1777985042633,75.45,81309.58,0.0,1.0,0.0,0.0003]
[1777985047672,75.45,81309.56,0.0,1.0,0.0,0.0003]
[1777985052707,75.45,81309.72,0.0,1.0,0.0,0.0003]
[1777985057742,75.45,81309.24,0.0,1.0,0.0,0.0003]
[1777985063399,75.45,81308.75,0.0,1.0,0.0,0.0003]
[1777985064411,75.45,81308.5,0.0,1.0,0.0,0.0003]
[1777985064580,75.45,81308.59,0.0,1.0,0.0,0.0003]
[1777985069826,75.45,81308.56,0.0,1.0,0.0,0.0003]
[1777985071840,75.45,81308.57,0.0,1.0,0.0,0.00029]
[1777985076875,75.45,81308.81,0.0,1.0,0.0,0.00029]
[1777985077882,75.45,81309.6,0.0,1.0,0.0,0.00029]
[1777985078888,75.45,81310.85,0.0,1.0,0.0,0.00029]
[1777985083924,75.45,81309.07,0.0,1.0,0.0,0.00029]
[1777985086945,75.45,81310.13,0.0,1.0,0.0,0.00029]
[1777985088959,75.45,81309.33,0.0,1.0,0.0,0.00029]
[1777985095001,75.45,81309.46,0.0,1.0,0.0,0.00029]
[1777985096013,75.45,81311.69,0.0,1.0,0.0,0.00029]
[1777985098025,75.45,81309.58,0.0,1.0,0.0,0.00029]
[1777985103061,75.45,81309.62,0.0,1.0,0.0,0.00029]
[1777985108096,75.45,81309.76,0.0,1.0,0.0,0.00029]
[1777985113130,75.45,81309.56,0.0,1.0,0.0,0.00029]
[1777985118166,75.45,81309.6,0.0,1.0,0.0,0.00029]
[1777985124208,75.45,81311.5,0.0,1.0,0.0,0.00029]
[1777985126222,75.45,81312.77,0.0,1.0,0.0,0.00029]
[1777985128236,75.45,81314.06,0.0,1.0,0.0,0.00029]
[1777985131257,75.45,81313.18,0.0,1.0,0.0,0.00029]
[1777985135285,75.45,81312.23,0.0,1.0,0.0,0.00029]
[1777985137299,75.45,81311.42,0.0,1.0,0.0,0.00029]
[1777985142334,75.45,81312.06,0.0,1.0,0.0,0.00029]
[1777985147369,75.45,81308.35,0.0,1.0,0.0,0.00029]
[1777985148376,75.45,81305.13,0.0,1.0,0.0,0.00029]
[1777985150393,75.45,81301.61,0.0,1.0,0.0,0.00029]
[1777985151397,75.45,81300.68,0.0,1.0,0.0,0.0003]
[1777985152404,75.45,81296.01,0.0,1.0,0.0,0.0003]
[1777985153411,75.45,81291.23,0.0,1.0,0.0,0.0003]
[1777985154418,75.45,81286.58,0.0,1.0,0.0,0.0003]
[1777985155426,75.45,81281.69,0.0,1.0,0.0,0.0003]
[1777985156433,75.45,81276.64,0.0,1.0,0.0,0.00031]
[1777985157440,75.45,81268.94,0.0,1.0,0.0,0.00031]
[1777985158447,75.45,81269.96,0.0,1.0,0.0,0.00031]
[1777985159454,75.45,81271.86,0.0,1.0,0.0,0.00031]
[1777985161468,75.45,81268.97,0.0,1.0,0.0,0.00031]
[1777985162266,75.45,81268.97,0.0,1.0,0.0,0.00031]
[1777985162475,75.45,81267.63,0.0,1.0,0.0,0.00031]
[1777985167510,75.45,81267.1,0.0,1.0,0.0,0.00031]
[1777985168517,75.45,81265.84,0.0,1.0,0.0,0.00031]
[1777985169524,75.45,81266.76,0.0,1.0,0.0,0.00031]
[1777985170531,75.45,81278.6,0.0,1.0,0.0,0.00031]
[1777985171538,75.45,81281.82,0.0,1.0,0.0,0.0003]
[1777985172547,75.45,81284.11,0.0,1.0,0.0,0.0003]
[1777985174561,75.45,81283.35,0.0,1.0,0.0,0.0003]
[1777985179596,75.45,81283.02,0.0,1.0,0.0,0.0003]
[1777985184631,75.45,81283.3,0.0,1.0,0.0,0.0003]
[1777985189666,75.45,81283.49,0.0,1.0,0.0,0.0003]
[1777985193694,75.45,81283.55,0.0,1.0,0.0,0.0003]
[1777985198731,75.45,81283.24,0.0,1.0,0.0,0.0003]
[1777985199739,75.45,81282.44,0.0,1.0,0.0,0.0003]
[1777985204775,75.45,81282.27,0.0,1.0,0.0,0.0003]
[1777985206789,75.45,81278.49,0.0,1.0,0.0,0.0003]
[1777985207796,75.45,81267.73,0.0,1.0,0.0,0.00031]
[1777985208803,75.45,81261.96,0.0,1.0,0.0,0.00031]
[1777985209810,75.45,81253.42,0.0,1.0,0.0,0.00032]
[1777985210817,75.45,81260.84,0.0,1.0,0.0,0.00031]
[1777985211824,75.45,81262.39,0.0,1.0,0.0,0.00031]
[1777985212831,75.45,81261.29,0.0,1.0,0.0,0.00031]
[1777985214845,75.45,81258.91,0.0,1.0,0.0,0.00031]
[1777985219880,75.45,81259.53,0.0,1.0,0.0,0.00031]
[1777985221894,75.45,81256.75,0.0,1.0,0.0,0.00031]
[1777985222901,75.45,81255.15,0.0,1.0,0.0,0.00031]
[1777985223908,75.45,81260.69,0.0,1.0,0.0,0.00031]
[1777985224915,75.45,81263.42,0.0,1.0,0.0,0.00031]
[1777985225922,75.45,81259.54,0.0,1.0,0.0,0.00031]
[1777985226929,75.45,81251.8,0.0,1.0,0.0,0.00032]
[1777985227842,75.45,81251.8,0.0,1.0,0.0,0.00032]
[1777985230957,75.45,81249.59,0.0,1.0,0.0,0.00032]
[1777985232971,75.45,81240.85,0.0,1.0,0.0,0.00032]
[1777985233978,75.45,81238.6,0.0,1.0,0.0,0.00032]
[1777985235164,75.45,81238.6,0.0,1.0,0.0,0.00032]
[1777985235211,75.45,81232.06,0.0,1.0,0.0,0.00033]
[1777985235992,75.45,81235.38,0.0,1.0,0.0,0.00032]
[1777985239319,75.45,81235.07,0.0,1.0,0.0,0.00033]
[1777985239391,75.45,81235.69,0.0,1.0,0.0,0.00032]
[1777985239710,75.45,81235.69,0.0,1.0,0.0,0.00032]
[1777985241028,75.45,81234.56,0.0,1.0,0.0,0.00033]
[1777985242582,75.45,81234.56,0.0,1.0,0.0,0.00033]
[1777985242611,75.45,81234.56,0.0,1.0,0.0,0.00033]
[1777985242595,75.45,81234.4,0.0,1.0,0.0,0.00033]
[1777985242730,75.45,81234.4,0.0,1.0,0.0,0.00033]
[1777985243042,75.45,81232.92,0.0,1.0,0.0,0.00033]
[1777985244049,75.45,81232.11,0.0,1.0,0.0,0.00033]
[1777985246577,75.45,81232.1,0.0,1.0,0.0,0.00033]
[1777985249085,75.45,81230.98,0.0,1.0,0.0,0.00033]
[1777985250092,75.45,81234.14,0.0,1.0,0.0,0.00033]
[1777985252170,75.45,81236.52,0.0,1.0,0.0,0.00032]
[1777985253118,75.45,81242.6,0.0,1.0,0.0,0.00032]
[1777985255133,75.45,81243.59,0.0,1.0,0.0,0.00032]
[1777985256140,75.45,81244.38,0.0,1.0,0.0,0.00032]
[1777985257147,75.45,81245.1,0.0,1.0,0.0,0.00032]
[1777985259161,75.45,81244.36,0.0,1.0,0.0,0.00032]
[1777985260168,75.45,81242.33,0.0,1.0,0.0,0.00032]
[1777985261175,75.45,81243.21,0.0,1.0,0.0,0.00032]
[1777985262182,75.45,81246.42,0.0,1.0,0.0,0.00032]
[1777985263189,75.45,81251.85,0.0,1.0,0.0,0.00031]
[1777985264196,75.45,81253.64,0.0,1.0,0.0,0.00031]
[1777985269231,75.45,81253.61,0.0,1.0,0.0,0.00031]
[1777985270238,75.45,81251.13,0.0,1.0,0.0,0.00031]
[1777985271245,75.45,81249.07,0.0,1.0,0.0,0.00031]
[1777985272252,75.45,81247.68,0.0,1.0,0.0,0.00032]
[1777985273259,75.45,81244.36,0.0,1.0,0.0,0.00032]
[1777985274266,75.45,81242.94,0.0,1.0,0.0,0.00032]
[1777985275272,75.45,81242.29,0.0,1.0,0.0,0.00032]
[1777985280308,75.45,81242.3,0.0,1.0,0.0,0.00032]
[1777985285343,75.45,81242.16,0.0,1.0,0.0,0.00032]
[1777985290378,75.45,81242.3,0.0,1.0,0.0,0.00032]
[1777985295413,75.45,81242.13,0.0,1.0,0.0,0.00032]
[1777985300448,75.45,81242.15,0.0,1.0,0.0,0.00032]
[1777985302463,75.45,81237.61,0.0,1.0,0.0,0.00032]
[1777985303469,75.45,81233.61,0.0,1.0,0.0,0.00032]
[1777985308505,75.45,81228.55,0.0,1.0,0.0,0.00033]
[1777985309510,75.45,81225.69,0.0,1.0,0.0,0.00033]
[1777985310518,75.45,81223.82,0.0,1.0,0.0,0.00033]
[1777985311525,75.45,81223.77,0.0,1.0,0.0,0.00032]
[1777985312532,75.45,81219.04,0.0,1.0,0.0,0.00033]
[1777985317566,75.45,81218.88,0.0,1.0,0.0,0.00033]
[1777985319581,75.45,81219.67,0.0,1.0,0.0,0.00033]
[1777985321594,75.45,81215.57,0.0,1.0,0.0,0.00033]
[1777985322602,75.45,81210.29,0.0,1.0,0.0,0.00033]
[1777985323609,75.45,81208.46,0.0,1.0,0.0,0.00033]
[1777985324616,75.45,81205.94,0.0,1.0,0.0,0.00033]
[1777985326630,75.45,81206.69,0.0,1.0,0.0,0.00033]
[1777985328644,75.45,81205.62,0.0,1.0,0.0,0.00033]
[1777985331665,75.45,81206.43,0.0,1.0,0.0,0.00033]
[1777985334686,75.45,81208.17,0.0,1.0,0.0,0.00033]
[1777985340728,75.45,81208.92,0.0,1.0,0.0,0.00033]
[1777985342742,75.45,81207.06,0.0,1.0,0.0,0.00033]
[1777985343749,75.45,81203.84,0.0,1.0,0.0,0.00034]
[1777985344756,75.45,81202.0,0.0,1.0,0.0,0.00034]
[1777985345763,75.45,81207.33,0.0,1.0,0.0,0.00033]
[1777985346770,75.45,81208.24,0.0,1.0,0.0,0.00033]
[1777985347777,75.45,81206.68,0.0,1.0,0.0,0.00033]
[1777985349791,75.45,81205.8,0.0,1.0,0.0,0.00033]
[1777985350798,75.45,81202.05,0.0,1.0,0.0,0.00034]
[1777985351805,75.45,81223.2,0.0,1.0,0.0,0.00032]
[1777985352813,75.45,81227.12,0.0,1.0,0.0,0.00032]
[1777985353818,75.45,81227.16,0.0,1.0,0.0,0.00032]
[1777985357847,75.45,81226.21,0.0,1.0,0.0,0.00032]
[1777985362882,75.45,81225.65,0.0,1.0,0.0,0.00032]
[1777985365904,75.45,81222.65,0.0,1.0,0.0,0.00033]
[1777985368926,75.45,81228.68,0.0,1.0,0.0,0.00032]
[1777985369933,75.45,81235.49,0.0,1.0,0.0,0.00032]
[1777985370940,75.45,81236.47,0.0,1.0,0.0,0.00032]
[1777985371947,75.45,81242.97,0.0,1.0,0.0,0.00031]
[1777985372954,75.45,81245.49,0.0,1.0,0.0,0.00031]
[1777985373961,75.45,81246.11,0.0,1.0,0.0,0.00031]
[1777985374968,75.45,81245.02,0.0,1.0,0.0,0.00031]
[1777985380010,75.45,81246.87,0.0,1.0,0.0,0.00031]
[1777985384032,75.45,81244.58,0.0,1.0,0.0,0.00031]
[1777985388060,75.45,81241.42,0.0,1.0,0.0,0.00031]
[1777985389067,75.45,81239.54,0.0,1.0,0.0,0.00031]
[1777985390074,75.45,81237.33,0.0,1.0,0.0,0.00031]
[1777985392088,75.45,81238.7,0.0,1.0,0.0,0.00031]
[1777985393095,75.45,81240.15,0.0,1.0,0.0,0.00031]
[1777985394101,75.45,81239.49,0.0,1.0,0.0,0.00031]
[1777985399137,75.45,81239.27,0.0,1.0,0.0,0.00031]
[1777985404174,75.45,81239.03,0.0,1.0,0.0,0.00031]
[1777985406188,75.45,81233.08,0.0,1.0,0.0,0.00032]
[1777985407199,75.45,81225.89,0.0,1.0,0.0,0.00032]
[1777985409209,75.45,81227.36,0.0,1.0,0.0,0.00032]
[1777985410216,75.45,81228.21,0.0,1.0,0.0,0.00032]
[1777985413237,75.45,81227.22,0.0,1.0,0.0,0.00032]
[1777985417265,75.45,81228.18,0.0,1.0,0.0,0.00032]
[1777985418272,75.45,81229.19,0.0,1.0,0.0,0.00032]
[1777985420286,75.45,81230.23,0.0,1.0,0.0,0.00032]
[1777985421293,75.45,81231.74,0.0,1.0,0.0,0.00032]
[1777985422300,75.45,81232.66,0.0,1.0,0.0,0.00032]
[1777985425321,75.45,81230.71,0.0,1.0,0.0,0.00032]
[1777985427336,75.45,81234.18,0.0,1.0,0.0,0.00032]
[1777985428343,75.45,81245.27,0.0,1.0,0.0,0.00031]
[1777985429350,75.45,81249.88,0.0,1.0,0.0,0.00031]
[1777985430357,75.45,81251.32,0.0,1.0,0.0,0.00031]
[1777985431364,75.45,81254.18,0.0,1.0,0.0,0.0003]
[1777985434385,75.45,81255.17,0.0,1.0,0.0,0.0003]
[1777985439724,75.45,81255.53,0.0,1.0,0.0,0.0003]
[1777985442441,75.45,81268.05,0.0,1.0,0.0,0.0003]
[1777985443448,75.45,81270.73,0.0,1.0,0.0,0.0003]
[1777985444455,75.45,81271.8,0.0,1.0,0.0,0.00029]
[1777985446469,75.45,81272.47,0.0,1.0,0.0,0.00029]
[1777985449490,75.45,81273.27,0.0,1.0,0.0,0.00029]
[1777985450497,75.45,81274.95,0.0,1.0,0.0,0.00029]
[1777985451505,75.45,81276.25,0.0,1.0,0.0,0.00029]
[1777985454527,75.45,81283.98,0.0,1.0,0.0,0.00029]
[1777985455534,75.45,81292.54,0.0,1.0,0.0,0.00029]
[1777985457548,75.45,81297.88,0.0,1.0,0.0,0.00028]
[1777985458557,75.45,81309.63,0.0,1.0,0.0,0.00028]
[1777985458935,75.45,81309.63,0.0,1.0,0.0,0.00028]
[1777985459564,75.45,81309.98,0.0,1.0,0.0,0.00028]
[1777985460571,75.45,81307.99,0.0,1.0,0.0,0.00028]
[1777985462185,75.45,81307.55,0.0,1.0,0.0,0.00028]
[1777985465606,75.45,81306.89,0.0,1.0,0.0,0.00028]
[1777985466613,75.45,81309.66,0.0,1.0,0.0,0.00028]
[1777985468627,75.45,81310.73,0.0,1.0,0.0,0.00028]
[1777985469634,75.45,81309.8,0.0,1.0,0.0,0.00028]
[1777985471649,75.45,81310.99,0.0,1.0,0.0,0.00028]
[1777985472655,75.45,81308.98,0.0,1.0,0.0,0.00028]
[1777985473662,75.45,81304.84,0.0,1.0,0.0,0.00028]
[1777985474669,75.45,81303.07,0.0,1.0,0.0,0.00028]
[1777985476683,75.45,81304.01,0.0,1.0,0.0,0.00028]
[1777985478697,75.45,81306.04,0.0,1.0,0.0,0.00028]
[1777985481718,75.45,81305.03,0.0,1.0,0.0,0.00028]
[1777985484739,75.45,81305.86,0.0,1.0,0.0,0.00028]
[1777985487760,75.45,81302.03,0.0,1.0,0.0,0.00028]
[1777985492796,75.45,81301.91,0.0,1.0,0.0,0.00028]
[1777985494809,75.45,81301.16,0.0,1.0,0.0,0.00028]
[1777985495816,75.45,81299.79,0.0,1.0,0.0,0.00028]
[1777985496823,75.45,81300.5,0.0,1.0,0.0,0.00028]
[1777985497830,75.45,81292.8,0.0,1.0,0.0,0.00028]
[1777985498836,75.45,81296.36,0.0,1.0,0.0,0.00028]
[1777985501858,75.45,81295.3,0.0,1.0,0.0,0.00028]
[1777985502865,75.45,81292.72,0.0,1.0,0.0,0.00028]
[1777985503872,75.45,81291.64,0.0,1.0,0.0,0.00028]
[1777985507900,75.45,81290.14,0.0,1.0,0.0,0.00028]
[1777985512935,75.45,81289.84,0.0,1.0,0.0,0.00028]
[1777985517970,75.45,81289.86,0.0,1.0,0.0,0.00028]
[1777985518977,75.45,81292.26,0.0,1.0,0.0,0.00028]
[1777985524018,75.45,81292.19,0.0,1.0,0.0,0.00028]
[1777985528042,75.45,81289.98,0.0,1.0,0.0,0.00028]
[1777985533082,75.45,81290.24,0.0,1.0,0.0,0.00028]
[1777985538116,75.45,81290.48,0.0,1.0,0.0,0.00028]
[1777985542146,75.45,81293.52,0.0,1.0,0.0,0.00028]
[1777985543153,75.45,81294.74,0.0,1.0,0.0,0.00028]
[1777985549196,75.45,81294.74,0.0,1.0,0.0,0.00028]
[1777985554231,75.45,81294.89,0.0,1.0,0.0,0.00028]
[1777985556245,75.45,81293.99,0.0,1.0,0.0,0.00028]
[1777985557252,75.45,81293.21,0.0,1.0,0.0,0.00028]
[1777985562287,75.45,81292.81,0.0,1.0,0.0,0.00028]
[1777985564302,75.45,81293.81,0.0,1.0,0.0,0.00028]
[1777985565309,75.45,81294.83,0.0,1.0,0.0,0.00028]
[1777985569337,75.45,81293.79,0.0,1.0,0.0,0.00028]
[1777985574376,75.45,81293.63,0.0,1.0,0.0,0.00028]
[1777985579411,75.45,81293.31,0.0,1.0,0.0,0.00028]
[1777985583439,75.45,81292.16,0.0,1.0,0.0,0.00028]
[1777985588474,75.45,81292.43,0.0,1.0,0.0,0.00028]
[1777985589481,75.45,81294.08,0.0,1.0,0.0,0.00028]
[1777985594517,75.45,81293.97,0.0,1.0,0.0,0.00028]
[1777985597538,75.45,81292.84,0.0,1.0,0.0,0.00028]
[1777985601566,75.45,81293.92,0.0,1.0,0.0,0.00028]
[1777985609622,75.45,81295.7,0.0,1.0,0.0,0.00028]
[1777985610630,75.45,81292.86,0.0,1.0,0.0,0.00028]
[1777985611637,75.45,81291.36,0.0,1.0,0.0,0.00028]
[1777985613486,75.45,81291.35,0.0,1.0,0.0,0.00028]
[1777985613650,75.45,81289.02,0.0,1.0,0.0,0.00028]
[1777985614231,75.45,81289.02,0.0,1.0,0.0,0.00028]
[1777985619692,75.45,81288.58,0.0,1.0,0.0,0.00028]
[1777985620699,75.45,81291.09,0.0,1.0,0.0,0.00028]
[1777985621706,75.45,81291.87,0.0,1.0,0.0,0.00028]
[1777985622713,75.45,81293.36,0.0,1.0,0.0,0.00028]
[1777985627748,75.45,81293.49,0.0,1.0,0.0,0.00028]
[1777985632782,75.45,81293.48,0.0,1.0,0.0,0.00028]
[1777985634797,75.45,81294.04,0.0,1.0,0.0,0.00028]
[1777985639832,75.45,81293.52,0.0,1.0,0.0,0.00028]
[1777985645874,75.45,81293.3,0.0,1.0,0.0,0.00028]
[1777985646881,75.45,81293.92,0.0,1.0,0.0,0.00028]
[1777985652923,75.45,81292.92,0.0,1.0,0.0,0.00028]
[1777985656951,75.45,81303.41,0.0,1.0,0.0,0.00027]
[1777985657958,75.45,81305.9,0.0,1.0,0.0,0.00027]
[1777985665007,75.45,81305.5,0.0,1.0,0.0,0.00027]
[1777985668031,75.45,81309.46,0.0,1.0,0.0,0.00027]
[1777985669036,75.45,81310.96,0.0,1.0,0.0,0.00027]
[1777985674071,75.45,81310.98,0.0,1.0,0.0,0.00027]
[1777985677092,75.45,81313.57,0.0,1.0,0.0,0.00026]
[1777985680115,75.45,81312.57,0.0,1.0,0.0,0.00027]
[1777985683134,75.45,81311.77,0.0,1.0,0.0,0.00027]
[1777985690183,75.45,81309.29,0.0,1.0,0.0,0.00027]
[1777985694210,75.45,81307.01,0.0,1.0,0.0,0.00027]
[1777985695218,75.45,81307.81,0.0,1.0,0.0,0.00027]
[1777985698239,75.45,81310.09,0.0,1.0,0.0,0.00027]
[1777985699246,75.45,81312.05,0.0,1.0,0.0,0.00027]
[1777985701265,75.45,81311.06,0.0,1.0,0.0,0.00027]
[1777985706299,75.45,81310.12,0.0,1.0,0.0,0.00027]
[1777985707306,75.45,81308.4,0.0,1.0,0.0,0.00027]
[1777985712341,75.45,81308.5,0.0,1.0,0.0,0.00027]
[1777985716369,75.45,81307.62,0.0,1.0,0.0,0.00027]
[1777985717377,75.45,81290.36,0.0,1.0,0.0,0.00027]
[1777985718384,75.45,81284.65,0.0,1.0,0.0,0.00028]
[1777985721405,75.45,81283.98,0.0,1.0,0.0,0.00028]
[1777985722412,75.45,81286.23,0.0,1.0,0.0,0.00028]
[1777985723419,75.45,81280.4,0.0,1.0,0.0,0.00028]
[1777985724426,75.45,81269.82,0.0,1.0,0.0,0.00028]
[1777985725434,75.45,81266.69,0.0,1.0,0.0,0.00029]
[1777985728455,75.45,81268.51,0.0,1.0,0.0,0.00028]
[1777985729464,75.45,81269.67,0.0,1.0,0.0,0.00028]
[1777985731735,75.45,81269.5,0.0,1.0,0.0,0.00028]
[1777985734497,75.45,81267.19,0.0,1.0,0.0,0.00028]
[1777985736512,75.45,81266.26,0.0,1.0,0.0,0.00028]
[1777985737518,75.45,81263.22,0.0,1.0,0.0,0.00028]
[1777985738525,75.45,81262.57,0.0,1.0,0.0,0.00028]
[1777985741546,75.45,81260.91,0.0,1.0,0.0,0.00029]
[1777985743559,75.45,81261.74,0.0,1.0,0.0,0.00029]
[1777985747588,75.45,81260.97,0.0,1.0,0.0,0.00029]
[1777985748595,75.45,81261.61,0.0,1.0,0.0,0.00029]
[1777985753630,75.45,81261.53,0.0,1.0,0.0,0.00029]
[1777985754637,75.45,81260.74,0.0,1.0,0.0,0.00029]
[1777985758665,75.45,81257.07,0.0,1.0,0.0,0.00029]
[1777985759672,75.45,81254.96,0.0,1.0,0.0,0.00029]
[1777985761686,75.45,81254.3,0.0,1.0,0.0,0.00029]
[1777985763700,75.45,81256.06,0.0,1.0,0.0,0.00029]
[1777985764707,75.45,81262.09,0.0,1.0,0.0,0.00029]
[1777985766721,75.45,81262.69,0.0,1.0,0.0,0.00028]
[1777985767728,75.45,81261.21,0.0,1.0,0.0,0.00029]
[1777985768735,75.45,81263.63,0.0,1.0,0.0,0.00028]
[1777985769742,75.45,81262.84,0.0,1.0,0.0,0.00028]
[1777985770749,75.45,81261.33,0.0,1.0,0.0,0.00029]
[1777985775784,75.45,81262.66,0.0,1.0,0.0,0.00028]
[1777985776791,75.45,81263.83,0.0,1.0,0.0,0.00028]
[1777985777968,75.45,81264.57,0.0,1.0,0.0,0.00028]
[1777985780819,75.45,81268.31,0.0,1.0,0.0,0.00028]
[1777985781826,75.45,81270.07,0.0,1.0,0.0,0.00028]
[1777985783840,75.45,81270.8,0.0,1.0,0.0,0.00028]
[1777985788875,75.45,81271.32,0.0,1.0,0.0,0.00028]
[1777985790891,75.45,81270.42,0.0,1.0,0.0,0.00028]
[1777985791896,75.45,81270.28,0.0,1.0,0.0,0.00028]
[1777985792903,75.45,81276.87,0.0,1.0,0.0,0.00028]
[1777985793910,75.45,81279.04,0.0,1.0,0.0,0.00027]
[1777985797938,75.45,81279.62,0.0,1.0,0.0,0.00027]
[1777985799951,75.45,81283.06,0.0,1.0,0.0,0.00027]
[1777985800958,75.45,81283.66,0.0,1.0,0.0,0.00027]
[1777985803979,75.45,81285.18,0.0,1.0,0.0,0.00027]
[1777985808007,75.45,81283.33,0.0,1.0,0.0,0.00027]
[1777985813043,75.45,81283.45,0.0,1.0,0.0,0.00027]
[1777985818078,75.45,81283.11,0.0,1.0,0.0,0.00027]
[1777985821098,75.45,81278.56,0.0,1.0,0.0,0.00027]
[1777985822106,75.45,81273.79,0.0,1.0,0.0,0.00028]
[1777985823112,75.45,81276.23,0.0,1.0,0.0,0.00028]
[1777985826134,75.45,81277.68,0.0,1.0,0.0,0.00028]
[1777985831170,75.45,81275.01,0.0,1.0,0.0,0.00028]
[1777985832177,75.45,81274.21,0.0,1.0,0.0,0.00028]
[1777985833184,75.45,81273.54,0.0,1.0,0.0,0.00028]
[1777985834190,75.45,81274.24,0.0,1.0,0.0,0.00028]
[1777985835198,75.45,81272.7,0.0,1.0,0.0,0.00028]
[1777985838219,75.45,81274.99,0.0,1.0,0.0,0.00028]
[1777985840233,75.45,81276.21,0.0,1.0,0.0,0.00028]
[1777985841240,75.45,81280.39,0.0,1.0,0.0,0.00027]
[1777985842246,75.45,81281.54,0.0,1.0,0.0,0.00027]
[1777985843482,75.45,81281.89,0.0,1.0,0.0,0.00027]
[1777985844061,75.45,81281.89,0.0,1.0,0.0,0.00027]
[1777985848289,75.45,81277.3,0.0,1.0,0.0,0.00028]
[1777985849296,75.45,81275.34,0.0,1.0,0.0,0.00028]
[1777985852317,75.45,81275.01,0.0,1.0,0.0,0.00027]
[1777985855338,75.45,81272.58,0.0,1.0,0.0,0.00027]
[1777985856345,75.45,81271.03,0.0,1.0,0.0,0.00028]
[1777985857352,75.45,81266.77,0.0,1.0,0.0,0.00028]
[1777985858359,75.45,81265.58,0.0,1.0,0.0,0.00028]
[1777985860373,75.45,81266.44,0.0,1.0,0.0,0.00028]
[1777985861380,75.45,81271.91,0.0,1.0,0.0,0.00028]
[1777985862387,75.45,81272.9,0.0,1.0,0.0,0.00027]
[1777985866417,75.45,81272.18,0.0,1.0,0.0,0.00027]
[1777985868433,75.45,81270.76,0.0,1.0,0.0,0.00028]
[1777985873471,75.45,81271.31,0.0,1.0,0.0,0.00028]
[1777985878506,75.45,81271.77,0.0,1.0,0.0,0.00028]
[1777985881527,75.45,81275.22,0.0,1.0,0.0,0.00027]
[1777985882533,75.45,81276.07,0.0,1.0,0.0,0.00027]
[1777985888576,75.45,81276.05,0.0,1.0,0.0,0.00027]
[1777985893476,75.45,81275.48,0.0,1.0,0.0,0.00027]
[1777985898279,75.45,81275.23,0.0,1.0,0.0,0.00027]
[1777985903681,75.45,81275.34,0.0,1.0,0.0,0.00027]
[1777985906702,75.45,81276.47,0.0,1.0,0.0,0.00027]
[1777985909723,75.45,81277.15,0.0,1.0,0.0,0.00027]
[1777985910730,75.45,81281.19,0.0,1.0,0.0,0.00027]
[1777985911737,75.45,81282.47,0.0,1.0,0.0,0.00027]
[1777985916772,75.45,81282.68,0.0,1.0,0.0,0.00027]
[1777985918786,75.45,81282.03,0.0,1.0,0.0,0.00027]
[1777985923821,75.45,81282.74,0.0,1.0,0.0,0.00027]
[1777985928859,75.45,81292.2,0.0,1.0,0.0,0.00026]
[1777985929866,75.45,81296.59,0.0,1.0,0.0,0.00026]
[1777985930873,75.45,81297.24,0.0,1.0,0.0,0.00026]
[1777985931880,75.45,81296.39,0.0,1.0,0.0,0.00026]
[1777985932887,75.45,81293.55,0.0,1.0,0.0,0.00026]
[1777985935908,75.45,81291.9,0.0,1.0,0.0,0.00026]
[1777985936914,75.45,81290.89,0.0,1.0,0.0,0.00026]
[1777985938929,75.45,81289.22,0.0,1.0,0.0,0.00026]
[1777985943964,75.45,81283.56,0.0,1.0,0.0,0.00027]
[1777985945978,75.45,81285.27,0.0,1.0,0.0,0.00027]
[1777985946985,75.45,81284.7,0.0,1.0,0.0,0.00027]
[1777985952019,75.45,81284.61,0.0,1.0,0.0,0.00027]
[1777985957055,75.45,81284.67,0.0,1.0,0.0,0.00027]
[1777985962090,75.45,81285.06,0.0,1.0,0.0,0.00027]
[1777985963097,75.45,81284.42,0.0,1.0,0.0,0.00027]
[1777985967125,75.45,81288.34,0.0,1.0,0.0,0.00027]
[1777985968132,75.45,81290.48,0.0,1.0,0.0,0.00026]
[1777985971153,75.45,81291.88,0.0,1.0,0.0,0.00026]
[1777985972160,75.45,81292.93,0.0,1.0,0.0,0.00026]
[1777985973167,75.45,81293.82,0.0,1.0,0.0,0.00026]
[1777985973482,75.45,81293.82,0.0,1.0,0.0,0.00026]
[1777985977045,75.45,81293.56,0.0,1.0,0.0,0.00026]
[1777985977070,75.45,81293.56,0.0,1.0,0.0,0.00026]
[1777985977195,75.45,81292.37,0.0,1.0,0.0,0.00026]
[1777985978202,75.45,81290.02,0.0,1.0,0.0,0.00026]
[1777985979209,75.45,81287.9,0.0,1.0,0.0,0.00026]
[1777985980216,75.45,81284.87,0.0,1.0,0.0,0.00026]
[1777985981223,75.45,81284.03,0.0,1.0,0.0,0.00026]
[1777985986258,75.45,81283.64,0.0,1.0,0.0,0.00026]
[1777985991293,75.45,81281.07,0.0,1.0,0.0,0.00027]
[1777985992300,75.45,81278.59,0.0,1.0,0.0,0.00027]
[1777985993307,75.45,81279.52,0.0,1.0,0.0,0.00027]
[1777985995321,75.45,81278.85,0.0,1.0,0.0,0.00027]
[1777986000356,75.45,81279.27,0.0,1.0,0.0,0.00027]
[1777986001364,75.45,81275.88,0.0,1.0,0.0,0.00027]
[1777986002371,75.45,81277.34,0.0,1.0,0.0,0.00027]
[1777986004385,75.45,81276.53,0.0,1.0,0.0,0.00027]
[1777986007043,75.45,81276.33,0.0,1.0,0.0,0.00027]
[1777986013448,75.45,81276.66,0.0,1.0,0.0,0.00027]
[1777986014520,75.45,81275.75,0.0,1.0,0.0,0.00027]
[1777986015498,75.45,81270.96,0.0,1.0,0.0,0.00027]
[1777986018495,75.45,81270.34,0.0,1.0,0.0,0.00027]
[1777986020509,75.45,81268.85,0.0,1.0,0.0,0.00027]
[1777986021516,75.45,81272.73,0.0,1.0,0.0,0.00027]
[1777986022523,75.45,81273.93,0.0,1.0,0.0,0.00027]
[1777986023530,75.45,81276.91,0.0,1.0,0.0,0.00027]
[1777986024538,75.45,81277.6,0.0,1.0,0.0,0.00027]
[1777986025545,75.45,81279.27,0.0,1.0,0.0,0.00027]
[1777986029573,75.45,81281.13,0.0,1.0,0.0,0.00027]
[1777986031587,75.45,81282.6,0.0,1.0,0.0,0.00026]
[1777986035615,75.45,81278.94,0.0,1.0,0.0,0.00026]
[1777986040650,75.45,81289.26,0.0,1.0,0.0,0.00026]
[1777986041657,75.45,81291.68,0.0,1.0,0.0,0.00026]
[1777986042664,75.45,81293.42,0.0,1.0,0.0,0.00026]
[1777986047699,75.45,81293.13,0.0,1.0,0.0,0.00026]
[1777986050720,75.45,81296.64,0.0,1.0,0.0,0.00026]
[1777986051727,75.45,81297.45,0.0,1.0,0.0,0.00026]
[1777986053741,75.45,81301.76,0.0,1.0,0.0,0.00025]
[1777986054750,75.45,81304.39,0.0,1.0,0.0,0.00025]
[1777986056765,75.45,81305.13,0.0,1.0,0.0,0.00025]
[1777986059786,75.45,81304.55,0.0,1.0,0.0,0.00025]
[1777986060793,75.45,81305.15,0.0,1.0,0.0,0.00025]
[1777986061800,75.45,81306.36,0.0,1.0,0.0,0.00025]
[1777986062806,75.45,81307.89,0.0,1.0,0.0,0.00025]
[1777986063814,75.45,81308.57,0.0,1.0,0.0,0.00025]
[1777986068849,75.45,81308.43,0.0,1.0,0.0,0.00025]
[1777986069856,75.45,81309.65,0.0,1.0,0.0,0.00025]
[1777986074891,75.45,81309.56,0.0,1.0,0.0,0.00025]
[1777986079926,75.45,81309.68,0.0,1.0,0.0,0.00025]
[1777986080936,75.45,81324.32,0.0,1.0,0.0,0.00025]
[1777986081968,75.45,81375.35,0.0,1.0,0.0,0.00023]
[1777986082976,75.45,81375.35,0.0,1.0,0.0,0.00023]
[1777986083369,75.45,81375.35,0.0,1.0,0.0,0.00023]
[1777986083387,75.45,81374.26,0.0,1.0,0.0,0.00023]
[1777986083980,75.45,81379.68,0.0,1.0,0.0,0.00022]
[1777986084987,75.45,81390.88,0.0,1.0,0.0,0.00022]
[1777986085994,75.45,81393.44,0.0,1.0,0.0,0.00022]
[1777986086641,75.45,81393.44,0.0,1.0,0.0,0.00022]
[1777986086744,75.45,81393.44,0.0,1.0,0.0,0.00022]
[1777986087001,75.45,81400.46,0.0,1.0,0.0,0.00022]
[1777986088396,75.45,81400.46,0.0,1.0,0.0,0.00022]
[1777986088439,75.45,81404.07,0.0,1.0,0.0,0.00022]
[1777986088590,75.45,81404.07,0.0,1.0,0.0,0.00022]
[1777986089111,75.45,81404.07,0.0,1.0,0.0,0.00022]
[1777986089423,75.45,81404.07,0.0,1.0,0.0,0.00022]
[1777986089427,75.45,81407.85,0.0,1.0,0.0,0.00021]
[1777986091039,75.45,81403.48,0.0,1.0,0.0,0.00021]
[1777986092040,75.45,81388.3,0.0,1.0,0.0,0.00022]
[1777986093047,75.45,81383.81,0.0,1.0,0.0,0.00022]
[1777986096068,75.45,81381.76,0.0,1.0,0.0,0.00022]
[1777986097075,75.45,81385.72,0.0,1.0,0.0,0.00022]
[1777986097979,75.45,81385.72,0.0,1.0,0.0,0.00022]
[1777986098082,75.45,81411.04,0.0,1.0,0.0,0.00021]
[1777986099089,75.45,81414.79,0.0,1.0,0.0,0.00021]
[1777986100096,75.45,81416.83,0.0,1.0,0.0,0.00021]
[1777986101682,75.45,81417.41,0.0,1.0,0.0,0.00021]
[1777986102110,75.45,81414.97,0.0,1.0,0.0,0.00021]
[1777986107145,75.45,81417.42,0.0,1.0,0.0,0.00021]
[1777986109159,75.45,81420.34,0.0,1.0,0.0,0.00021]
[1777986110166,75.45,81424.56,0.0,1.0,0.0,0.00021]
[1777986111173,75.45,81430.09,0.0,1.0,0.0,0.0002]
[1777986114194,75.45,81434.76,0.0,1.0,0.0,0.0002]
[1777986115201,75.45,81437.28,0.0,1.0,0.0,0.0002]
[1777986118466,75.45,81438.23,0.0,1.0,0.0,0.0002]
[1777986118505,75.45,81456.73,0.0,1.0,0.0,0.0002]
[1777986119231,75.45,81464.85,0.0,1.0,0.0,0.00019]
[1777986119678,75.45,81464.85,0.0,1.0,0.0,0.00019]
[1777986120238,75.45,81470.22,0.0,1.0,0.0,0.00019]
[1777986121246,75.45,81474.98,0.0,1.0,0.0,0.00019]
[1777986121762,75.45,81474.98,0.0,1.0,0.0,0.00019]
[1777986122692,75.45,81474.74,0.0,1.0,0.0,0.00019]
[1777986122838,75.45,81474.74,0.0,1.0,0.0,0.00019]
[1777986123259,75.45,81465.04,0.0,1.0,0.0,0.00019]
[1777986124267,75.45,81455.07,0.0,1.0,0.0,0.0002]
[1777986125274,75.45,81454.19,0.0,1.0,0.0,0.0002]
[1777986126281,75.45,81445.45,0.0,1.0,0.0,0.0002]
[1777986127288,75.45,81441.88,0.0,1.0,0.0,0.0002]
[1777986128295,75.45,81437.91,0.0,1.0,0.0,0.0002]
[1777986129302,75.45,81435.54,0.0,1.0,0.0,0.0002]
[1777986132323,75.45,81433.19,0.0,1.0,0.0,0.0002]
[1777986133330,75.45,81430.08,0.0,1.0,0.0,0.0002]
[1777986134337,75.45,81412.33,0.0,1.0,0.0,0.00021]
[1777986135344,75.45,81415.23,0.0,1.0,0.0,0.00021]
[1777986136351,75.45,81417.13,0.0,1.0,0.0,0.00021]
[1777986137358,75.45,81425.93,0.0,1.0,0.0,0.00021]
[1777986138387,75.45,81430.32,0.0,1.0,0.0,0.0002]
[1777986139383,75.45,81441.91,0.0,1.0,0.0,0.0002]
[1777986140390,75.45,81444.28,0.0,1.0,0.0,0.0002]
[1777986145425,75.45,81443.14,0.0,1.0,0.0,0.0002]
[1777986146432,75.45,81439.96,0.0,1.0,0.0,0.0002]
[1777986149358,75.45,81439.01,0.0,1.0,0.0,0.0002]
[1777986149469,75.45,81439.01,0.0,1.0,0.0,0.0002]
[1777986149592,75.45,81439.01,0.0,1.0,0.0,0.0002]
[1777986149542,75.45,81439.27,0.0,1.0,0.0,0.0002]
[1777986150839,75.45,81439.38,0.0,1.0,0.0,0.0002]
[1777986150973,75.45,81439.38,0.0,1.0,0.0,0.0002]
[1777986151096,75.45,81439.38,0.0,1.0,0.0,0.0002]
[1777986151467,75.45,81439.41,0.0,1.0,0.0,0.0002]
[1777986156503,75.45,81439.96,0.0,1.0,0.0,0.0002]
[1777986157510,75.45,81443.18,0.0,1.0,0.0,0.0002]
[1777986158517,75.45,81446.1,0.0,1.0,0.0,0.0002]
[1777986158843,75.45,81446.1,0.0,1.0,0.0,0.0002]
[1777986159055,75.45,81446.1,0.0,1.0,0.0,0.0002]
[1777986159083,75.45,81446.1,0.0,1.0,0.0,0.0002]
[1777986159524,75.45,81446.88,0.0,1.0,0.0,0.0002]
[1777986160095,75.45,81446.88,0.0,1.0,0.0,0.0002]
[1777986160112,75.45,81446.88,0.0,1.0,0.0,0.0002]
[1777986160267,75.45,81446.88,0.0,1.0,0.0,0.0002]
[1777986160333,75.45,81446.88,0.0,1.0,0.0,0.0002]
[1777986162545,75.45,81458.17,0.0,1.0,0.0,0.00019]
[1777986163551,75.45,81465.32,0.0,1.0,0.0,0.00019]
[1777986164559,75.45,81468.57,0.0,1.0,0.0,0.00019]
[1777986165566,75.45,81472.06,0.0,1.0,0.0,0.00019]
[1777986166573,75.45,81479.18,0.0,1.0,0.0,0.00019]
[1777986167580,75.45,81485.92,0.0,1.0,0.0,0.00018]
[1777986169594,75.45,81485.31,0.0,1.0,0.0,0.00018]
[1777986171613,75.45,81479.88,0.0,1.0,0.0,0.00019]
[1777986176410,75.45,81478.42,0.0,1.0,0.0,0.00019]
[1777986176433,75.45,81478.42,0.0,1.0,0.0,0.00019]
[1777986176585,75.45,81478.42,0.0,1.0,0.0,0.00019]
[1777986176625,75.45,81477.67,0.0,1.0,0.0,0.00019]
[1777986177933,75.45,81477.21,0.0,1.0,0.0,0.00019]
[1777986178022,75.45,81477.21,0.0,1.0,0.0,0.00019]
[1777986178076,75.45,81477.21,0.0,1.0,0.0,0.00019]
[1777986178662,75.45,81470.78,0.0,1.0,0.0,0.00019]
[1777986179669,75.45,81466.27,0.0,1.0,0.0,0.00019]
[1777986181683,75.45,81456.03,0.0,1.0,0.0,0.00019]
[1777986182690,75.45,81453.19,0.0,1.0,0.0,0.00019]
[1777986183697,75.45,81448.26,0.0,1.0,0.0,0.0002]
[1777986185711,75.45,81446.18,0.0,1.0,0.0,0.0002]
[1777986189739,75.45,81439.14,0.0,1.0,0.0,0.0002]
[1777986190900,75.45,81431.22,0.0,1.0,0.0,0.0002]
[1777986191756,75.45,81421.89,0.0,1.0,0.0,0.0002]
[1777986192763,75.45,81416.17,0.0,1.0,0.0,0.00021]
[1777986193770,75.45,81413.26,0.0,1.0,0.0,0.00021]
[1777986195784,75.45,81410.97,0.0,1.0,0.0,0.00021]
[1777986200362,75.45,81411.35,0.0,1.0,0.0,0.00021]
[1777986200525,75.45,81411.35,0.0,1.0,0.0,0.00021]
[1777986200585,75.45,81411.35,0.0,1.0,0.0,0.00021]
[1777986200613,75.45,81410.76,0.0,1.0,0.0,0.00021]
[1777986202026,75.45,81410.59,0.0,1.0,0.0,0.00021]
[1777986202078,75.45,81410.59,0.0,1.0,0.0,0.00021]
[1777986202092,75.45,81410.59,0.0,1.0,0.0,0.00021]
[1777986202218,75.45,81410.59,0.0,1.0,0.0,0.00021]
[1777986202333,75.45,81410.59,0.0,1.0,0.0,0.00021]
[1777986203841,75.45,81420.14,0.0,1.0,0.0,0.00021]
[1777986204848,75.45,81421.5,0.0,1.0,0.0,0.0002]
[1777986206862,75.45,81423.96,0.0,1.0,0.0,0.0002]
[1777986207869,75.45,81434.34,0.0,1.0,0.0,0.0002]
[1777986208876,75.45,81439.61,0.0,1.0,0.0,0.0002]
[1777986210890,75.45,81444.57,0.0,1.0,0.0,0.0002]
[1777986212426,75.45,81444.57,0.0,1.0,0.0,0.0002]
[1777986212576,75.45,81444.57,0.0,1.0,0.0,0.0002]
[1777986212655,75.45,81446.24,0.0,1.0,0.0,0.00019]
[1777986212841,75.45,81446.24,0.0,1.0,0.0,0.00019]
[1777986213142,75.45,81446.24,0.0,1.0,0.0,0.00019]
[1777986213234,75.45,81446.24,0.0,1.0,0.0,0.00019]
[1777986213328,75.45,81446.24,0.0,1.0,0.0,0.00019]
[1777986218947,75.45,81463.87,0.0,1.0,0.0,0.00019]
[1777986219954,75.45,81464.72,0.0,1.0,0.0,0.00019]
[1777986222760,75.45,81464.67,0.0,1.0,0.0,0.00019]
[1777986222777,75.45,81464.67,0.0,1.0,0.0,0.00019]
[1777986222828,75.45,81464.67,0.0,1.0,0.0,0.00019]
[1777986223601,75.45,81464.67,0.0,1.0,0.0,0.00019]
[1777986223632,75.45,81465.36,0.0,1.0,0.0,0.00019]
[1777986223827,75.45,81465.36,0.0,1.0,0.0,0.00019]
[1777986223836,75.45,81465.36,0.0,1.0,0.0,0.00019]
[1777986224093,75.45,81465.36,0.0,1.0,0.0,0.00019]
[1777986226833,75.45,81465.81,0.0,1.0,0.0,0.00019]
[1777986227003,75.45,81460.26,0.0,1.0,0.0,0.00019]
[1777986228771,75.45,81460.25,0.0,1.0,0.0,0.00019]
[1777986228828,75.45,81460.25,0.0,1.0,0.0,0.00019]
[1777986229601,75.45,81461.37,0.0,1.0,0.0,0.00019]
[1777986229906,75.45,81461.37,0.0,1.0,0.0,0.00019]
[1777986230092,75.45,81461.37,0.0,1.0,0.0,0.00019]
[1777986230186,75.45,81463.8,0.0,1.0,0.0,0.00019]
[1777986231605,75.45,81463.8,0.0,1.0,0.0,0.00019]
[1777986231831,75.45,81465.18,0.0,1.0,0.0,0.00019]
[1777986233559,75.45,81464.4,0.0,1.0,0.0,0.00019]
[1777986233624,75.45,81458.61,0.0,1.0,0.0,0.00019]
[1777986234058,75.45,81445.09,0.0,1.0,0.0,0.00019]
[1777986235066,75.45,81448.64,0.0,1.0,0.0,0.00019]
[1777986236212,75.45,81448.64,0.0,1.0,0.0,0.00019]
[1777986236329,75.45,81448.64,0.0,1.0,0.0,0.00019]
[1777986236341,75.45,81448.64,0.0,1.0,0.0,0.00019]
[1777986236427,75.45,81449.06,0.0,1.0,0.0,0.00019]
[1777986237287,75.45,81449.06,0.0,1.0,0.0,0.00019]
[1777986237331,75.45,81449.06,0.0,1.0,0.0,0.00019]
[1777986237447,75.45,81452.1,0.0,1.0,0.0,0.00019]
[1777986238087,75.45,81453.82,0.0,1.0,0.0,0.00019]
[1777986240085,75.45,81454.37,0.0,1.0,0.0,0.00019]
[1777986240186,75.45,81454.37,0.0,1.0,0.0,0.00019]
[1777986240228,75.45,81451.94,0.0,1.0,0.0,0.00019]
[1777986241107,75.45,81449.97,0.0,1.0,0.0,0.00019]
[1777986242080,75.45,81449.97,0.0,1.0,0.0,0.00019]
[1777986242183,75.45,81449.97,0.0,1.0,0.0,0.00019]
[1777986242414,75.45,81449.97,0.0,1.0,0.0,0.00019]
[1777986242487,75.45,81449.97,0.0,1.0,0.0,0.00019]
[1777986242580,75.45,81449.97,0.0,1.0,0.0,0.00019]
[1777986242622,75.45,81450.72,0.0,1.0,0.0,0.00019]
[1777986243122,75.45,81452.5,0.0,1.0,0.0,0.00019]
[1777986248157,75.45,81451.67,0.0,1.0,0.0,0.00019]
[1777986253192,75.45,81450.4,0.0,1.0,0.0,0.00019]
[1777986254198,75.45,81447.2,0.0,1.0,0.0,0.00019]
[1777986254804,75.45,81447.2,0.0,1.0,0.0,0.00019]
[1777986254832,75.45,81447.2,0.0,1.0,0.0,0.00019]
[1777986254869,75.45,81447.2,0.0,1.0,0.0,0.00019]
[1777986255205,75.45,81439.73,0.0,1.0,0.0,0.0002]
[1777986256212,75.45,81435.04,0.0,1.0,0.0,0.0002]
[1777986257663,75.45,81435.04,0.0,1.0,0.0,0.0002]
[1777986257719,75.45,81435.43,0.0,1.0,0.0,0.0002]
[1777986257834,75.45,81435.43,0.0,1.0,0.0,0.0002]
[1777986258094,75.45,81435.43,0.0,1.0,0.0,0.0002]
[1777986258140,75.45,81435.43,0.0,1.0,0.0,0.0002]
[1777986258227,75.45,81435.59,0.0,1.0,0.0,0.0002]
[1777986259234,75.45,81437.2,0.0,1.0,0.0,0.0002]
[1777986260241,75.45,81442.96,0.0,1.0,0.0,0.0002]
[1777986261490,75.45,81442.96,0.0,1.0,0.0,0.0002]
[1777986261578,75.45,81442.96,0.0,1.0,0.0,0.0002]
[1777986261587,75.45,81442.96,0.0,1.0,0.0,0.0002]
[1777986261672,75.45,81448.08,0.0,1.0,0.0,0.00019]
[1777986262141,75.45,81448.08,0.0,1.0,0.0,0.00019]
[1777986262266,75.45,81448.08,0.0,1.0,0.0,0.00019]
[1777986262334,75.45,81448.08,0.0,1.0,0.0,0.00019]
[1777986263262,75.45,81450.86,0.0,1.0,0.0,0.00019]
[1777986264078,75.45,81450.86,0.0,1.0,0.0,0.00019]
[1777986264127,75.45,81450.86,0.0,1.0,0.0,0.00019]
[1777986264268,75.45,81455.97,0.0,1.0,0.0,0.00019]
[1777986265276,75.45,81458.07,0.0,1.0,0.0,0.00019]
[1777986266286,75.45,81467.18,0.0,1.0,0.0,0.00019]
[1777986267297,75.45,81470.67,0.0,1.0,0.0,0.00019]
[1777986268081,75.45,81470.67,0.0,1.0,0.0,0.00019]
[1777986268326,75.45,81470.67,0.0,1.0,0.0,0.00019]
[1777986268548,75.45,81470.67,0.0,1.0,0.0,0.00019]
[1777986268606,75.45,81472.99,0.0,1.0,0.0,0.00019]
[1777986269436,75.45,81472.99,0.0,1.0,0.0,0.00019]
[1777986269500,75.45,81472.99,0.0,1.0,0.0,0.00019]
[1777986269585,75.45,81472.99,0.0,1.0,0.0,0.00019]
[1777986271325,75.45,81473.76,0.0,1.0,0.0,0.00018]
[1777986272078,75.45,81473.76,0.0,1.0,0.0,0.00018]
[1777986272327,75.45,81473.76,0.0,1.0,0.0,0.00018]
[1777986272471,75.45,81473.76,0.0,1.0,0.0,0.00018]
[1777986272566,75.45,81474.13,0.0,1.0,0.0,0.00018]
[1777986273340,75.45,81476.14,0.0,1.0,0.0,0.00018]
[1777986276078,75.45,81475.68,0.0,1.0,0.0,0.00018]
[1777986276334,75.45,81475.68,0.0,1.0,0.0,0.00018]
[1777986276464,75.45,81475.68,0.0,1.0,0.0,0.00018]
[1777986276561,75.45,81475.17,0.0,1.0,0.0,0.00018]
[1777986277368,75.45,81477.03,0.0,1.0,0.0,0.00018]
[1777986278375,75.45,81478.52,0.0,1.0,0.0,0.00018]
[1777986280084,75.45,81479.19,0.0,1.0,0.0,0.00018]
[1777986280329,75.45,81479.19,0.0,1.0,0.0,0.00018]
[1777986280505,75.45,81479.19,0.0,1.0,0.0,0.00018]
[1777986280583,75.45,81479.48,0.0,1.0,0.0,0.00018]
[1777986281158,75.45,81479.48,0.0,1.0,0.0,0.00018]
[1777986281262,75.45,81479.48,0.0,1.0,0.0,0.00018]
[1777986281332,75.45,81479.48,0.0,1.0,0.0,0.00018]
[1777986281384,75.45,81479.48,0.0,1.0,0.0,0.00018]
[1777986281396,75.45,81481.85,0.0,1.0,0.0,0.00018]
[1777986282403,75.45,81483.88,0.0,1.0,0.0,0.00018]
[1777986284087,75.45,81483.82,0.0,1.0,0.0,0.00018]
[1777986284328,75.45,81483.82,0.0,1.0,0.0,0.00018]
[1777986284481,75.45,81483.82,0.0,1.0,0.0,0.00018]
[1777986284582,75.45,81489.51,0.0,1.0,0.0,0.00018]
[1777986286431,75.45,81492.31,0.0,1.0,0.0,0.00018]
[1777986288090,75.45,81492.64,0.0,1.0,0.0,0.00018]
[1777986288340,75.45,81492.64,0.0,1.0,0.0,0.00018]
[1777986288418,75.45,81492.64,0.0,1.0,0.0,0.00018]
[1777986288445,75.45,81493.54,0.0,1.0,0.0,0.00018]
[1777986290459,75.45,81488.85,0.0,1.0,0.0,0.00018]
[1777986291465,75.45,81482.76,0.0,1.0,0.0,0.00018]
[1777986292087,75.45,81482.76,0.0,1.0,0.0,0.00018]
[1777986292336,75.45,81482.76,0.0,1.0,0.0,0.00018]
[1777986292417,75.45,81482.76,0.0,1.0,0.0,0.00018]
[1777986292473,75.45,81480.02,0.0,1.0,0.0,0.00018]
[1777986295651,75.45,81481.11,0.0,1.0,0.0,0.00018]
[1777986295745,75.45,81479.89,0.0,1.0,0.0,0.00018]
[1777986295830,75.45,81479.89,0.0,1.0,0.0,0.00018]
[1777986295832,75.45,81479.89,0.0,1.0,0.0,0.00018]
[1777986295989,75.45,81479.89,0.0,1.0,0.0,0.00018]
[1777986296005,75.45,81479.89,0.0,1.0,0.0,0.00018]
[1777986296085,75.45,81479.89,0.0,1.0,0.0,0.00018]
[1777986296150,75.45,81479.89,0.0,1.0,0.0,0.00018]
[1777986296504,75.45,81479.52,0.0,1.0,0.0,0.00018]
[1777986298081,75.45,81479.28,0.0,1.0,0.0,0.00018]
[1777986298328,75.45,81479.28,0.0,1.0,0.0,0.00018]
[1777986298442,75.45,81479.28,0.0,1.0,0.0,0.00018]
[1777986298584,75.45,81479.28,0.0,1.0,0.0,0.00018]
[1777986298825,75.45,81479.87,0.0,1.0,0.0,0.00018]
[1777986298952,75.45,81479.87,0.0,1.0,0.0,0.00018]
[1777986302080,75.45,81480.04,0.0,1.0,0.0,0.00018]
[1777986302325,75.45,81480.04,0.0,1.0,0.0,0.00018]
[1777986302534,75.45,81480.04,0.0,1.0,0.0,0.00018]
[1777986302546,75.45,81485.75,0.0,1.0,0.0,0.00018]
[1777986303394,75.45,81485.75,0.0,1.0,0.0,0.00018]
[1777986303477,75.45,81485.75,0.0,1.0,0.0,0.00018]
[1777986303581,75.45,81485.75,0.0,1.0,0.0,0.00018]
[1777986303591,75.45,81485.93,0.0,1.0,0.0,0.00018]
[1777986303803,75.45,81485.93,0.0,1.0,0.0,0.00018]
[1777986304560,75.45,81493.95,0.0,1.0,0.0,0.00018]
[1777986304892,75.45,81493.95,0.0,1.0,0.0,0.00018]
[1777986304909,75.45,81493.95,0.0,1.0,0.0,0.00018]
[1777986305076,75.45,81493.95,0.0,1.0,0.0,0.00018]
[1777986305081,75.45,81493.95,0.0,1.0,0.0,0.00018]
[1777986305567,75.45,81495.37,0.0,1.0,0.0,0.00018]
[1777986306083,75.45,81495.37,0.0,1.0,0.0,0.00018]
[1777986306338,75.45,81495.37,0.0,1.0,0.0,0.00018]
[1777986306506,75.45,81495.37,0.0,1.0,0.0,0.00018]
[1777986306574,75.45,81497.24,0.0,1.0,0.0,0.00018]
[1777986307581,75.45,81498.76,0.0,1.0,0.0,0.00018]
[1777986308082,75.45,81498.76,0.0,1.0,0.0,0.00018]
[1777986308326,75.45,81498.76,0.0,1.0,0.0,0.00018]
[1777986308594,75.45,81498.76,0.0,1.0,0.0,0.00018]
[1777986310091,75.45,81497.76,0.0,1.0,0.0,0.00018]
[1777986310335,75.45,81497.76,0.0,1.0,0.0,0.00018]
[1777986310392,75.45,81497.76,0.0,1.0,0.0,0.00018]
[1777986310602,75.45,81498.08,0.0,1.0,0.0,0.00018]
[1777986311609,75.45,81499.92,0.0,1.0,0.0,0.00018]
[1777986311868,75.45,81499.92,0.0,1.0,0.0,0.00018]
[1777986312081,75.45,81499.92,0.0,1.0,0.0,0.00018]
[1777986312129,75.45,81499.92,0.0,1.0,0.0,0.00018]
[1777986312295,75.45,81499.92,0.0,1.0,0.0,0.00018]
[1777986312616,75.45,81508.97,0.0,1.0,0.0,0.00017]
[1777986313869,75.45,81510.1,0.0,1.0,0.0,0.00017]
[1777986313942,75.45,81510.1,0.0,1.0,0.0,0.00017]
[1777986314084,75.45,81510.1,0.0,1.0,0.0,0.00017]
[1777986314339,75.45,81510.1,0.0,1.0,0.0,0.00017]
[1777986314630,75.45,81513.71,0.0,1.0,0.0,0.00017]
[1777986314898,75.45,81513.71,0.0,1.0,0.0,0.00017]
[1777986314975,75.45,81513.71,0.0,1.0,0.0,0.00017]
[1777986315074,75.45,81513.71,0.0,1.0,0.0,0.00017]
[1777986315637,75.45,81516.63,0.0,1.0,0.0,0.00017]
[1777986316082,75.45,81516.63,0.0,1.0,0.0,0.00017]
[1777986316327,75.45,81516.63,0.0,1.0,0.0,0.00017]
[1777986316410,75.45,81516.63,0.0,1.0,0.0,0.00017]
[1777986316644,75.45,81517.87,0.0,1.0,0.0,0.00017]
[1777986317556,75.45,81517.87,0.0,1.0,0.0,0.00017]
[1777986317651,75.45,81519.07,0.0,1.0,0.0,0.00017]
[1777986318657,75.45,81525.8,0.0,1.0,0.0,0.00017]
[1777986319665,75.45,81528.14,0.0,1.0,0.0,0.00017]
[1777986320672,75.45,81530.16,0.0,1.0,0.0,0.00017]
[1777986322640,75.45,81530.94,0.0,1.0,0.0,0.00017]
[1777986322736,75.45,81530.94,0.0,1.0,0.0,0.00017]
[1777986322686,75.45,81525.5,0.0,1.0,0.0,0.00017]
[1777986323693,75.45,81517.77,0.0,1.0,0.0,0.00017]
[1777986324699,75.45,81509.31,0.0,1.0,0.0,0.00017]
[1777986325707,75.45,81505.77,0.0,1.0,0.0,0.00017]
[1777986326088,75.45,81505.77,0.0,1.0,0.0,0.00017]
[1777986326151,75.45,81505.77,0.0,1.0,0.0,0.00017]
[1777986326541,75.45,81505.77,0.0,1.0,0.0,0.00017]
[1777986326717,75.45,81489.41,0.0,1.0,0.0,0.00018]
[1777986327724,75.45,81482.76,0.0,1.0,0.0,0.00018]
[1777986328089,75.45,81482.76,0.0,1.0,0.0,0.00018]
[1777986328327,75.45,81482.76,0.0,1.0,0.0,0.00018]
[1777986328607,75.45,81482.76,0.0,1.0,0.0,0.00018]
[1777986328731,75.45,81485.42,0.0,1.0,0.0,0.00018]
[1777986330744,75.45,81487.8,0.0,1.0,0.0,0.00018]
[1777986331752,75.45,81493.64,0.0,1.0,0.0,0.00018]
[1777986332077,75.45,81493.64,0.0,1.0,0.0,0.00018]
[1777986332326,75.45,81493.64,0.0,1.0,0.0,0.00018]
[1777986332517,75.45,81493.64,0.0,1.0,0.0,0.00018]
[1777986332758,75.45,81495.62,0.0,1.0,0.0,0.00018]
[1777986335348,75.45,81495.04,0.0,1.0,0.0,0.00018]
[1777986335513,75.45,81495.04,0.0,1.0,0.0,0.00018]
[1777986335577,75.45,81495.04,0.0,1.0,0.0,0.00018]
[1777986336095,75.45,81495.28,0.0,1.0,0.0,0.00018]
[1777986336329,75.45,81495.28,0.0,1.0,0.0,0.00018]
[1777986336454,75.45,81495.28,0.0,1.0,0.0,0.00018]
[1777986336786,75.45,81496.3,0.0,1.0,0.0,0.00018]
[1777986338801,75.45,81500.43,0.0,1.0,0.0,0.00017]
[1777986340077,75.45,81500.43,0.0,1.0,0.0,0.00017]
[1777986340330,75.45,81500.43,0.0,1.0,0.0,0.00017]
[1777986340395,75.45,81500.43,0.0,1.0,0.0,0.00017]
[1777986340476,75.45,81503.89,0.0,1.0,0.0,0.00017]
[1777986341429,75.45,81503.89,0.0,1.0,0.0,0.00017]
[1777986341443,75.45,81503.89,0.0,1.0,0.0,0.00017]
[1777986341574,75.45,81503.89,0.0,1.0,0.0,0.00017]
[1777986341595,75.45,81504.85,0.0,1.0,0.0,0.00017]
[1777986341830,75.45,81504.85,0.0,1.0,0.0,0.00017]
[1777986343302,75.45,81504.16,0.0,1.0,0.0,0.00017]
[1777986343326,75.45,81504.16,0.0,1.0,0.0,0.00017]
[1777986343423,75.45,81504.16,0.0,1.0,0.0,0.00017]
[1777986343445,75.45,81502.4,0.0,1.0,0.0,0.00017]
[1777986346770,75.45,81502.38,0.0,1.0,0.0,0.00017]
[1777986345850,75.45,81505.94,0.0,1.0,0.0,0.00017]
[1777986346828,75.45,81505.94,0.0,1.0,0.0,0.00017]
[1777986346880,75.45,81505.94,0.0,1.0,0.0,0.00017]
[1777986347079,75.45,81505.94,0.0,1.0,0.0,0.00017]
[1777986347273,75.45,81505.94,0.0,1.0,0.0,0.00017]
[1777986347393,75.45,81505.94,0.0,1.0,0.0,0.00017]
[1777986347585,75.45,81505.94,0.0,1.0,0.0,0.00017]
[1777986347674,75.45,81505.94,0.0,1.0,0.0,0.00017]
[1777986347773,75.45,81508.04,0.0,1.0,0.0,0.00017]
[1777986348149,75.45,81508.04,0.0,1.0,0.0,0.00017]
[1777986348185,75.45,81508.04,0.0,1.0,0.0,0.00017]
[1777986348325,75.45,81508.04,0.0,1.0,0.0,0.00017]
[1777986348384,75.45,81505.8,0.0,1.0,0.0,0.00017]
[1777986348873,75.45,81513.29,0.0,1.0,0.0,0.00017]
[1777986350096,75.45,81513.29,0.0,1.0,0.0,0.00017]
[1777986350264,75.45,81513.29,0.0,1.0,0.0,0.00017]
[1777986350479,75.45,81513.29,0.0,1.0,0.0,0.00017]
[1777986350577,75.45,81514.99,0.0,1.0,0.0,0.00017]
[1777986350887,75.45,81516.99,0.0,1.0,0.0,0.00017]
[1777986353410,75.45,81516.82,0.0,1.0,0.0,0.00017]
[1777986353575,75.45,81516.82,0.0,1.0,0.0,0.00017]
[1777986353743,75.45,81516.82,0.0,1.0,0.0,0.00017]
[1777986353992,75.45,81516.83,0.0,1.0,0.0,0.00017]
[1777986354079,75.45,81516.83,0.0,1.0,0.0,0.00017]
[1777986354338,75.45,81516.83,0.0,1.0,0.0,0.00017]
[1777986354428,75.45,81520.26,0.0,1.0,0.0,0.00017]
[1777986354915,75.45,81521.29,0.0,1.0,0.0,0.00017]
[1777986357657,75.45,81515.02,0.0,1.0,0.0,0.00017]
[1777986358084,75.45,81515.02,0.0,1.0,0.0,0.00017]
[1777986358253,75.45,81515.02,0.0,1.0,0.0,0.00017]
[1777986358361,75.45,81514.07,0.0,1.0,0.0,0.00017]
[1777986358943,75.45,81511.4,0.0,1.0,0.0,0.00017]
[1777986360088,75.45,81511.4,0.0,1.0,0.0,0.00017]
[1777986361366,75.45,81512.52,0.0,1.0,0.0,0.00017]
[1777986362399,75.45,81512.52,0.0,1.0,0.0,0.00017]
[1777986362500,75.45,81513.65,0.0,1.0,0.0,0.00017]
[1777986362971,75.45,81520.13,0.0,1.0,0.0,0.00017]
[1777986363978,75.45,81523.14,0.0,1.0,0.0,0.00017]
[1777986365992,75.45,81524.82,0.0,1.0,0.0,0.00017]
[1777986369014,75.45,81524.04,0.0,1.0,0.0,0.00017]
[1777986370021,75.45,81525.22,0.0,1.0,0.0,0.00017]
[1777986371028,75.45,81526.52,0.0,1.0,0.0,0.00017]
[1777986372035,75.45,81518.16,0.0,1.0,0.0,0.00017]
[1777986373042,75.45,81519.99,0.0,1.0,0.0,0.00017]
[1777986374049,75.45,81521.03,0.0,1.0,0.0,0.00017]
[1777986376063,75.45,81522.69,0.0,1.0,0.0,0.00017]
[1777986377070,75.45,81524.03,0.0,1.0,0.0,0.00017]
[1777986378079,75.45,81525.49,0.0,1.0,0.0,0.00017]
[1777986379086,75.45,81530.26,0.0,1.0,0.0,0.00017]
[1777986380093,75.45,81528.47,0.0,1.0,0.0,0.00017]
[1777986381100,75.45,81523.68,0.0,1.0,0.0,0.00017]
[1777986382106,75.45,81525.87,0.0,1.0,0.0,0.00017]
[1777986383114,75.45,81526.73,0.0,1.0,0.0,0.00017]
[1777986384121,75.45,81529.66,0.0,1.0,0.0,0.00017]
[1777986385128,75.45,81531.23,0.0,1.0,0.0,0.00017]
[1777986387142,75.45,81529.84,0.0,1.0,0.0,0.00017]
[1777986388149,75.45,81530.76,0.0,1.0,0.0,0.00017]
[1777986389156,75.45,81531.77,0.0,1.0,0.0,0.00017]
[1777986390163,75.45,81536.75,0.0,1.0,0.0,0.00016]
[1777986391169,75.45,81533.23,0.0,1.0,0.0,0.00016]
[1777986394191,75.45,81535.57,0.0,1.0,0.0,0.00016]
[1777986396206,75.45,81536.95,0.0,1.0,0.0,0.00016]
[1777986397213,75.45,81537.91,0.0,1.0,0.0,0.00016]
[1777986399227,75.45,81538.67,0.0,1.0,0.0,0.00016]
[1777986401240,75.45,81540.85,0.0,1.0,0.0,0.00016]
[1777986402248,75.45,81571.5,0.0,1.0,0.0,0.00015]
[1777986403349,75.45,81571.5,0.0,1.0,0.0,0.00015]
[1777986403408,75.45,81564.36,0.0,1.0,0.0,0.00016]
[1777986404625,75.45,81564.36,0.0,1.0,0.0,0.00016]
[1777986404714,75.45,81546.35,0.0,1.0,0.0,0.00016]
[1777986405890,75.45,81552.67,0.0,1.0,0.0,0.00016]
[1777986408697,75.45,81551.75,0.0,1.0,0.0,0.00016]
[1777986408818,75.45,81553.52,0.0,1.0,0.0,0.00016]
[1777986409079,75.45,81553.52,0.0,1.0,0.0,0.00016]
[1777986409397,75.45,81546.5,0.0,1.0,0.0,0.00016]
[1777986410382,75.45,81526.52,0.0,1.0,0.0,0.00017]
[1777986411391,75.45,81519.16,0.0,1.0,0.0,0.00017]
[1777986412398,75.45,81499.19,0.0,1.0,0.0,0.00017]
[1777986413405,75.45,81500.17,0.0,1.0,0.0,0.00017]
[1777986414412,75.45,81496.06,0.0,1.0,0.0,0.00017]
[1777986415419,75.45,81493.14,0.0,1.0,0.0,0.00017]
[1777986420462,75.45,81490.0,0.0,1.0,0.0,0.00018]
[1777986421468,75.45,81501.09,0.0,1.0,0.0,0.00017]
[1777986422481,75.45,81508.98,0.0,1.0,0.0,0.00017]
[1777986424495,75.45,81515.45,0.0,1.0,0.0,0.00017]
[1777986425751,75.45,81520.12,0.0,1.0,0.0,0.00017]
[1777986427835,75.45,81519.41,0.0,1.0,0.0,0.00017]
[1777986428079,75.45,81518.74,0.0,1.0,0.0,0.00017]
[1777986430537,75.45,81511.0,0.0,1.0,0.0,0.00017]
[1777986431544,75.45,81485.67,0.0,1.0,0.0,0.00018]
[1777986432550,75.45,81482.75,0.0,1.0,0.0,0.00018]
[1777986434564,75.45,81480.13,0.0,1.0,0.0,0.00018]
[1777986436580,75.45,81466.36,0.0,1.0,0.0,0.00018]
[1777986437586,75.45,81464.25,0.0,1.0,0.0,0.00018]
[1777986439600,75.45,81457.45,0.0,1.0,0.0,0.00019]
[1777986441614,75.45,81455.49,0.0,1.0,0.0,0.00019]
[1777986442629,75.45,81462.99,0.0,1.0,0.0,0.00018]
[1777986443633,75.45,81465.2,0.0,1.0,0.0,0.00018]
[1777986445647,75.45,81467.42,0.0,1.0,0.0,0.00018]
[1777986447661,75.45,81471.41,0.0,1.0,0.0,0.00018]
[1777986449824,75.45,81472.15,0.0,1.0,0.0,0.00018]
[1777986449962,75.45,81471.88,0.0,1.0,0.0,0.00018]
[1777986450087,75.45,81471.88,0.0,1.0,0.0,0.00018]
[1777986450682,75.45,81479.14,0.0,1.0,0.0,0.00018]
[1777986451689,75.45,81488.3,0.0,1.0,0.0,0.00017]
[1777986452696,75.45,81490.9,0.0,1.0,0.0,0.00017]
[1777986454712,75.45,81493.35,0.0,1.0,0.0,0.00017]
[1777986455719,75.45,81500.98,0.0,1.0,0.0,0.00017]
[1777986456725,75.45,81505.21,0.0,1.0,0.0,0.00017]
[1777986459746,75.45,81538.27,0.0,1.0,0.0,0.00016]
[1777986460184,75.45,81538.27,0.0,1.0,0.0,0.00016]
[1777986460812,75.45,81538.27,0.0,1.0,0.0,0.00016]
[1777986460899,75.45,81555.35,0.0,1.0,0.0,0.00016]
[1777986461760,75.45,81557.86,0.0,1.0,0.0,0.00016]
[1777986463340,75.45,81557.08,0.0,1.0,0.0,0.00016]
[1777986463774,75.45,81561.53,0.0,1.0,0.0,0.00015]
[1777986464485,75.45,81561.53,0.0,1.0,0.0,0.00015]
[1777986464585,75.45,81561.53,0.0,1.0,0.0,0.00015]
[1777986464781,75.45,81560.04,0.0,1.0,0.0,0.00015]
[1777986465789,75.45,81554.08,0.0,1.0,0.0,0.00016]
[1777986466796,75.45,81556.22,0.0,1.0,0.0,0.00016]
[1777986468810,75.45,81553.28,0.0,1.0,0.0,0.00016]
[1777986469817,75.45,81550.69,0.0,1.0,0.0,0.00016]
[1777986474852,75.45,81556.7,0.0,1.0,0.0,0.00016]
[1777986475859,75.45,81559.52,0.0,1.0,0.0,0.00015]
[1777986477873,75.45,81555.66,0.0,1.0,0.0,0.00016]
[1777986479039,75.45,81555.76,0.0,1.0,0.0,0.00016]
[1777986479083,75.45,81555.76,0.0,1.0,0.0,0.00016]
[1777986479177,75.45,81555.76,0.0,1.0,0.0,0.00016]
[1777986479333,75.45,81555.76,0.0,1.0,0.0,0.00016]
[1777986479925,75.45,81555.76,0.0,1.0,0.0,0.00016]
[1777986479927,75.45,81555.56,0.0,1.0,0.0,0.00016]
[1777986479955,75.45,81555.56,0.0,1.0,0.0,0.00016]
[1777986480020,75.45,81555.56,0.0,1.0,0.0,0.00016]
[1777986480086,75.45,81555.56,0.0,1.0,0.0,0.00016]
[1777986480746,75.45,81555.56,0.0,1.0,0.0,0.00016]
[1777986480899,75.45,81566.44,0.0,1.0,0.0,0.00015]
[1777986481905,75.45,81571.07,0.0,1.0,0.0,0.00015]
[1777986482912,75.45,81591.77,0.0,1.0,0.0,0.00015]
[1777986483919,75.45,81599.99,0.0,1.0,0.0,0.00014]
[1777986484333,75.45,81599.99,0.0,1.0,0.0,0.00014]
[1777986484930,75.45,81624.45,0.0,1.0,0.0,0.00014]
[1777986485936,75.45,81638.03,0.0,1.0,0.0,0.00014]
[1777986486610,75.45,81638.03,0.0,1.0,0.0,0.00014]
[1777986486944,75.45,81619.35,0.0,1.0,0.0,0.00014]
[1777986487950,75.45,81608.36,0.0,1.0,0.0,0.00014]
[1777986488878,75.45,81608.36,0.0,1.0,0.0,0.00014]
[1777986488956,75.45,81608.16,0.0,1.0,0.0,0.00014]
[1777986490140,75.45,81608.16,0.0,1.0,0.0,0.00014]
[1777986490215,75.45,81619.03,0.0,1.0,0.0,0.00014]
[1777986490972,75.45,81622.34,0.0,1.0,0.0,0.00014]
[1777986491979,75.45,81629.54,0.0,1.0,0.0,0.00014]
[1777986493717,75.45,81632.38,0.0,1.0,0.0,0.00014]
[1777986494628,75.45,81632.38,0.0,1.0,0.0,0.00014]
[1777986494698,75.45,81634.74,0.0,1.0,0.0,0.00014]
[1777986495000,75.45,81637.46,0.0,1.0,0.0,0.00014]
[1777986496008,75.45,81639.96,0.0,1.0,0.0,0.00014]
[1777986497015,75.45,81637.92,0.0,1.0,0.0,0.00014]
[1777986498035,75.45,81620.65,0.0,1.0,0.0,0.00014]
[1777986499029,75.45,81617.56,0.0,1.0,0.0,0.00014]
[1777986501044,75.45,81608.36,0.0,1.0,0.0,0.00014]
[1777986502052,75.45,81605.7,0.0,1.0,0.0,0.00014]
[1777986503058,75.45,81609.43,0.0,1.0,0.0,0.00014]
[1777986506080,75.45,81617.93,0.0,1.0,0.0,0.00014]
[1777986507088,75.45,81628.0,0.0,1.0,0.0,0.00014]
[1777986508147,75.45,81649.1,0.0,1.0,0.0,0.00013]
[1777986509102,75.45,81651.39,0.0,1.0,0.0,0.00013]
[1777986510111,75.45,81649.45,0.0,1.0,0.0,0.00013]
[1777986511122,75.45,81642.47,0.0,1.0,0.0,0.00013]
[1777986516155,75.45,81646.95,0.0,1.0,0.0,0.00013]
[1777986517162,75.45,81649.23,0.0,1.0,0.0,0.00013]
[1777986520183,75.45,81646.2,0.0,1.0,0.0,0.00013]
[1777986521190,75.45,81648.22,0.0,1.0,0.0,0.00013]
[1777986522197,75.45,81636.22,0.0,1.0,0.0,0.00013]
[1777986523203,75.45,81636.1,0.0,1.0,0.0,0.00013]
[1777986524211,75.45,81629.23,0.0,1.0,0.0,0.00014]
[1777986526225,75.45,81632.51,0.0,1.0,0.0,0.00014]
[1777986528762,75.45,81633.99,0.0,1.0,0.0,0.00014]
[1777986528829,75.45,81633.99,0.0,1.0,0.0,0.00014]
[1777986528840,75.45,81633.99,0.0,1.0,0.0,0.00014]
[1777986528922,75.45,81639.49,0.0,1.0,0.0,0.00013]
[1777986529085,75.45,81639.49,0.0,1.0,0.0,0.00013]
[1777986530914,75.45,81641.13,0.0,1.0,0.0,0.00013]
[1777986530981,75.45,81641.13,0.0,1.0,0.0,0.00013]
[1777986530929,75.45,81643.16,0.0,1.0,0.0,0.00013]
[1777986531078,75.45,81643.16,0.0,1.0,0.0,0.00013]
[1777986531261,75.45,81645.56,0.0,1.0,0.0,0.00013]
[1777986533275,75.45,81647.55,0.0,1.0,0.0,0.00013]
[1777986534395,75.45,81647.55,0.0,1.0,0.0,0.00013]
[1777986534461,75.45,81647.55,0.0,1.0,0.0,0.00013]
[1777986534585,75.45,81647.55,0.0,1.0,0.0,0.00013]
[1777986534677,75.45,81649.01,0.0,1.0,0.0,0.00013]
[1777986535766,75.45,81649.01,0.0,1.0,0.0,0.00013]
[1777986535825,75.45,81649.01,0.0,1.0,0.0,0.00013]
[1777986535849,75.45,81649.01,0.0,1.0,0.0,0.00013]
[1777986536075,75.45,81650.04,0.0,1.0,0.0,0.00013]
[1777986539317,75.45,81653.6,0.0,1.0,0.0,0.00013]
[1777986540588,75.45,81653.6,0.0,1.0,0.0,0.00013]
[1777986540612,75.45,81653.6,0.0,1.0,0.0,0.00013]
[1777986540864,75.45,81653.6,0.0,1.0,0.0,0.00013]
[1777986540909,75.45,81652.27,0.0,1.0,0.0,0.00013]
[1777986541331,75.45,81659.81,0.0,1.0,0.0,0.00013]
[1777986542338,75.45,81664.71,0.0,1.0,0.0,0.00013]
[1777986544352,75.45,81667.81,0.0,1.0,0.0,0.00013]
[1777986545359,75.45,81671.82,0.0,1.0,0.0,0.00013]
[1777986546365,75.45,81677.65,0.0,1.0,0.0,0.00013]
[1777986547373,75.45,81679.32,0.0,1.0,0.0,0.00013]
[1777986548380,75.45,81659.09,0.0,1.0,0.0,0.00013]
[1777986549387,75.45,81652.64,0.0,1.0,0.0,0.00013]
[1777986550394,75.45,81652.79,0.0,1.0,0.0,0.00013]
[1777986551401,75.45,81645.41,0.0,1.0,0.0,0.00013]
[1777986552408,75.45,81641.47,0.0,1.0,0.0,0.00013]
[1777986553421,75.45,81638.25,0.0,1.0,0.0,0.00013]
[1777986555435,75.45,81633.77,0.0,1.0,0.0,0.00014]
[1777986556442,75.45,81631.68,0.0,1.0,0.0,0.00014]
[1777986557449,75.45,81624.94,0.0,1.0,0.0,0.00014]
[1777986558456,75.45,81614.57,0.0,1.0,0.0,0.00014]
[1777986560470,75.45,81627.37,0.0,1.0,0.0,0.00014]
[1777986561477,75.45,81630.7,0.0,1.0,0.0,0.00014]
[1777986562484,75.45,81627.83,0.0,1.0,0.0,0.00014]
[1777986563165,75.45,81627.83,0.0,1.0,0.0,0.00014]
[1777986563314,75.45,81627.83,0.0,1.0,0.0,0.00014]
[1777986563350,75.45,81627.83,0.0,1.0,0.0,0.00014]
[1777986563491,75.45,81629.81,0.0,1.0,0.0,0.00014]
[1777986564498,75.45,81631.64,0.0,1.0,0.0,0.00014]
[1777986565415,75.45,81631.64,0.0,1.0,0.0,0.00014]
[1777986565576,75.45,81631.64,0.0,1.0,0.0,0.00014]
[1777986565587,75.45,81631.64,0.0,1.0,0.0,0.00014]
[1777986565831,75.45,81631.64,0.0,1.0,0.0,0.00014]
[1777986569533,75.45,81628.69,0.0,1.0,0.0,0.00014]
[1777986571547,75.45,81624.94,0.0,1.0,0.0,0.00014]
[1777986572930,75.45,81624.94,0.0,1.0,0.0,0.00014]
[1777986572961,75.45,81624.94,0.0,1.0,0.0,0.00014]
[1777986573083,75.45,81632.84,0.0,1.0,0.0,0.00013]
[1777986574358,75.45,81634.24,0.0,1.0,0.0,0.00013]
[1777986574575,75.45,81634.24,0.0,1.0,0.0,0.00013]
[1777986574590,75.45,81634.24,0.0,1.0,0.0,0.00013]
[1777986574829,75.45,81634.24,0.0,1.0,0.0,0.00013]
[1777986574915,75.45,81636.41,0.0,1.0,0.0,0.00013]
[1777986576581,75.45,81634.48,0.0,1.0,0.0,0.00013]
[1777986577556,75.45,81634.48,0.0,1.0,0.0,0.00013]
[1777986577581,75.45,81634.48,0.0,1.0,0.0,0.00013]
[1777986577710,75.45,81634.48,0.0,1.0,0.0,0.00013]
[1777986577780,75.45,81633.05,0.0,1.0,0.0,0.00013]
[1777986578596,75.45,81626.27,0.0,1.0,0.0,0.00014]
[1777986579761,75.45,81626.27,0.0,1.0,0.0,0.00014]
[1777986579825,75.45,81626.27,0.0,1.0,0.0,0.00014]
[1777986579930,75.45,81626.27,0.0,1.0,0.0,0.00014]
[1777986580076,75.45,81626.27,0.0,1.0,0.0,0.00014]
[1777986580610,75.45,81622.42,0.0,1.0,0.0,0.00014]
[1777986581437,75.45,81622.42,0.0,1.0,0.0,0.00014]
[1777986581450,75.45,81622.42,0.0,1.0,0.0,0.00014]
[1777986581580,75.45,81622.42,0.0,1.0,0.0,0.00014]
[1777986581618,75.45,81622.42,0.0,1.0,0.0,0.00014]
[1777986581710,75.45,81623.63,0.0,1.0,0.0,0.00014]
[1777986583632,75.45,81634.35,0.0,1.0,0.0,0.00013]
[1777986584637,75.45,81634.77,0.0,1.0,0.0,0.00013]
[1777986585502,75.45,81634.77,0.0,1.0,0.0,0.00013]
[1777986585511,75.45,81634.77,0.0,1.0,0.0,0.00013]
[1777986585815,75.45,81634.77,0.0,1.0,0.0,0.00013]
[1777986586652,75.45,81629.15,0.0,1.0,0.0,0.00013]
[1777986587208,75.45,81629.15,0.0,1.0,0.0,0.00013]
[1777986587442,75.45,81629.15,0.0,1.0,0.0,0.00013]
[1777986587456,75.45,81629.15,0.0,1.0,0.0,0.00013]
[1777986587728,75.45,81629.15,0.0,1.0,0.0,0.00013]
[1777986587767,75.45,81624.54,0.0,1.0,0.0,0.00014]
[1777986588666,75.45,81617.62,0.0,1.0,0.0,0.00014]
[1777986589673,75.45,81599.11,0.0,1.0,0.0,0.00014]
[1777986590680,75.45,81597.49,0.0,1.0,0.0,0.00014]
[1777986592694,75.45,81599.75,0.0,1.0,0.0,0.00014]
[1777986594778,75.45,81598.95,0.0,1.0,0.0,0.00014]
[1777986594815,75.45,81598.95,0.0,1.0,0.0,0.00014]
[1777986594831,75.45,81598.95,0.0,1.0,0.0,0.00014]
[1777986595094,75.45,81598.95,0.0,1.0,0.0,0.00014]
[1777986595118,75.45,81601.19,0.0,1.0,0.0,0.00014]
[1777986596645,75.45,81600.87,0.0,1.0,0.0,0.00014]
[1777986596725,75.45,81600.87,0.0,1.0,0.0,0.00014]
[1777986596837,75.45,81600.87,0.0,1.0,0.0,0.00014]
[1777986596853,75.45,81597.69,0.0,1.0,0.0,0.00014]
[1777986597327,75.45,81597.69,0.0,1.0,0.0,0.00014]
[1777986597364,75.45,81597.69,0.0,1.0,0.0,0.00014]
[1777986597732,75.45,81596.83,0.0,1.0,0.0,0.00014]
[1777986598738,75.45,81598.58,0.0,1.0,0.0,0.00014]
[1777986599334,75.45,81598.58,0.0,1.0,0.0,0.00014]
[1777986599483,75.45,81598.58,0.0,1.0,0.0,0.00014]
[1777986599745,75.45,81599.72,0.0,1.0,0.0,0.00014]
[1777986600752,75.45,81602.27,0.0,1.0,0.0,0.00014]
[1777986601331,75.45,81602.27,0.0,1.0,0.0,0.00014]
[1777986601342,75.45,81602.27,0.0,1.0,0.0,0.00014]
[1777986601759,75.45,81602.99,0.0,1.0,0.0,0.00014]
[1777986602766,75.45,81600.18,0.0,1.0,0.0,0.00014]
[1777986603561,75.45,81600.18,0.0,1.0,0.0,0.00014]
[1777986603574,75.45,81600.18,0.0,1.0,0.0,0.00014]
[1777986603686,75.45,81600.18,0.0,1.0,0.0,0.00014]
[1777986603835,75.45,81600.18,0.0,1.0,0.0,0.00014]
[1777986603878,75.45,81602.52,0.0,1.0,0.0,0.00014]
[1777986605331,75.45,81601.46,0.0,1.0,0.0,0.00014]
[1777986605367,75.45,81601.46,0.0,1.0,0.0,0.00014]
[1777986605587,75.45,81601.46,0.0,1.0,0.0,0.00014]
[1777986605835,75.45,81601.46,0.0,1.0,0.0,0.00014]
[1777986605985,75.45,81601.46,0.0,1.0,0.0,0.00014]
[1777986606010,75.45,81606.47,0.0,1.0,0.0,0.00014]
[1777986606794,75.45,81609.46,0.0,1.0,0.0,0.00014]
[1777986607879,75.45,81609.46,0.0,1.0,0.0,0.00014]
[1777986607891,75.45,81609.46,0.0,1.0,0.0,0.00014]
[1777986608081,75.45,81609.46,0.0,1.0,0.0,0.00014]
[1777986607925,75.45,81610.9,0.0,1.0,0.0,0.00014]
[1777986609327,75.45,81610.57,0.0,1.0,0.0,0.00014]
[1777986609577,75.45,81610.57,0.0,1.0,0.0,0.00014]
[1777986609608,75.45,81610.57,0.0,1.0,0.0,0.00014]
[1777986609815,75.45,81611.58,0.0,1.0,0.0,0.00014]
[1777986610822,75.45,81619.9,0.0,1.0,0.0,0.00014]
[1777986611829,75.45,81621.95,0.0,1.0,0.0,0.00014]
[1777986612838,75.45,81628.94,0.0,1.0,0.0,0.00013]
[1777986613340,75.45,81628.94,0.0,1.0,0.0,0.00013]
[1777986613586,75.45,81628.94,0.0,1.0,0.0,0.00013]
[1777986613695,75.45,81628.94,0.0,1.0,0.0,0.00013]
[1777986613843,75.45,81632.36,0.0,1.0,0.0,0.00013]
[1777986614850,75.45,81641.41,0.0,1.0,0.0,0.00013]
[1777986616864,75.45,81648.69,0.0,1.0,0.0,0.00013]
[1777986617328,75.45,81648.69,0.0,1.0,0.0,0.00013]
[1777986617581,75.45,81648.69,0.0,1.0,0.0,0.00013]
[1777986617688,75.45,81648.69,0.0,1.0,0.0,0.00013]
[1777986617871,75.45,81651.68,0.0,1.0,0.0,0.00013]
[1777986618878,75.45,81655.37,0.0,1.0,0.0,0.00013]
[1777986619885,75.45,81658.16,0.0,1.0,0.0,0.00013]
[1777986620892,75.45,81659.79,0.0,1.0,0.0,0.00013]
[1777986621337,75.45,81659.79,0.0,1.0,0.0,0.00013]
[1777986621581,75.45,81659.79,0.0,1.0,0.0,0.00013]
[1777986621717,75.45,81659.79,0.0,1.0,0.0,0.00013]
[1777986621899,75.45,81659.2,0.0,1.0,0.0,0.00013]
[1777986622484,75.45,81659.2,0.0,1.0,0.0,0.00013]
[1777986622574,75.45,81659.2,0.0,1.0,0.0,0.00013]
[1777986622835,75.45,81659.2,0.0,1.0,0.0,0.00013]
[1777986624920,75.45,81634.74,0.0,1.0,0.0,0.00013]
[1777986625329,75.45,81634.74,0.0,1.0,0.0,0.00013]
[1777986625575,75.45,81634.74,0.0,1.0,0.0,0.00013]
[1777986625917,75.45,81634.74,0.0,1.0,0.0,0.00013]
[1777986625927,75.45,81627.86,0.0,1.0,0.0,0.00014]
[1777986626934,75.45,81618.8,0.0,1.0,0.0,0.00014]
[1777986627941,75.45,81613.62,0.0,1.0,0.0,0.00014]
[1777986629345,75.45,81614.14,0.0,1.0,0.0,0.00014]
[1777986629581,75.45,81614.14,0.0,1.0,0.0,0.00014]
[1777986629711,75.45,81614.14,0.0,1.0,0.0,0.00014]
[1777986629955,75.45,81611.24,0.0,1.0,0.0,0.00014]
[1777986631969,75.45,81611.12,0.0,1.0,0.0,0.00014]
[1777986632581,75.45,81611.12,0.0,1.0,0.0,0.00014]
[1777986632716,75.45,81611.12,0.0,1.0,0.0,0.00014]
[1777986632833,75.45,81611.12,0.0,1.0,0.0,0.00014]
[1777986633328,75.45,81611.37,0.0,1.0,0.0,0.00014]
[1777986633584,75.45,81611.37,0.0,1.0,0.0,0.00014]
[1777986633758,75.45,81611.37,0.0,1.0,0.0,0.00014]
[1777986633983,75.45,81607.44,0.0,1.0,0.0,0.00014]
[1777986634990,75.45,81604.59,0.0,1.0,0.0,0.00014]
[1777986635997,75.45,81602.96,0.0,1.0,0.0,0.00014]
[1777986637003,75.45,81597.81,0.0,1.0,0.0,0.00014]
[1777986637328,75.45,81597.81,0.0,1.0,0.0,0.00014]
[1777986637578,75.45,81597.81,0.0,1.0,0.0,0.00014]
[1777986637724,75.45,81597.81,0.0,1.0,0.0,0.00014]
[1777986637815,75.45,81597.81,0.0,1.0,0.0,0.00014]
[1777986637829,75.45,81597.81,0.0,1.0,0.0,0.00014]
[1777986638014,75.45,81597.81,0.0,1.0,0.0,0.00014]
[1777986638077,75.45,81597.81,0.0,1.0,0.0,0.00014]
[1777986638116,75.45,81600.01,0.0,1.0,0.0,0.00014]
[1777986639018,75.45,81597.98,0.0,1.0,0.0,0.00014]
[1777986640025,75.45,81614.66,0.0,1.0,0.0,0.00014]
[1777986640781,75.45,81614.66,0.0,1.0,0.0,0.00014]
[1777986640830,75.45,81614.66,0.0,1.0,0.0,0.00014]
[1777986640910,75.45,81614.66,0.0,1.0,0.0,0.00014]
[1777986641032,75.45,81617.73,0.0,1.0,0.0,0.00014]
[1777986642039,75.45,81616.34,0.0,1.0,0.0,0.00014]
[1777986643046,75.45,81634.62,0.0,1.0,0.0,0.00013]
[1777986644053,75.45,81657.38,0.0,1.0,0.0,0.00013]
[1777986645060,75.45,81649.42,0.0,1.0,0.0,0.00013]
[1777986646067,75.45,81641.34,0.0,1.0,0.0,0.00013]
[1777986647074,75.45,81632.92,0.0,1.0,0.0,0.00013]
[1777986648099,75.45,81630.44,0.0,1.0,0.0,0.00013]
[1777986649093,75.45,81651.8,0.0,1.0,0.0,0.00013]
[1777986649685,75.45,81651.8,0.0,1.0,0.0,0.00013]
[1777986649745,75.45,81651.8,0.0,1.0,0.0,0.00013]
[1777986649827,75.45,81651.8,0.0,1.0,0.0,0.00013]
[1777986650055,75.45,81651.8,0.0,1.0,0.0,0.00013]
[1777986650100,75.45,81657.89,0.0,1.0,0.0,0.00013]
[1777986651107,75.45,81661.8,0.0,1.0,0.0,0.00013]
[1777986652114,75.45,81659.97,0.0,1.0,0.0,0.00013]
[1777986652565,75.45,81659.97,0.0,1.0,0.0,0.00013]
[1777986652578,75.45,81659.97,0.0,1.0,0.0,0.00013]
[1777986652634,75.45,81659.97,0.0,1.0,0.0,0.00013]
[1777986652829,75.45,81659.97,0.0,1.0,0.0,0.00013]
[1777986653336,75.45,81659.65,0.0,1.0,0.0,0.00013]
[1777986653577,75.45,81659.65,0.0,1.0,0.0,0.00013]
[1777986653720,75.45,81659.65,0.0,1.0,0.0,0.00013]
[1777986654127,75.45,81659.88,0.0,1.0,0.0,0.00013]
[1777986657329,75.45,81660.17,0.0,1.0,0.0,0.00013]
[1777986657577,75.45,81660.17,0.0,1.0,0.0,0.00013]
[1777986657775,75.45,81660.17,0.0,1.0,0.0,0.00013]
[1777986658156,75.45,81656.15,0.0,1.0,0.0,0.00013]
[1777986659163,75.45,81657.35,0.0,1.0,0.0,0.00013]
[1777986659955,75.45,81657.35,0.0,1.0,0.0,0.00013]
[1777986659966,75.45,81657.35,0.0,1.0,0.0,0.00013]
[1777986660085,75.45,81657.35,0.0,1.0,0.0,0.00013]
[1777986660151,75.45,81657.35,0.0,1.0,0.0,0.00013]
[1777986660170,75.45,81658.7,0.0,1.0,0.0,0.00013]
[1777986660216,75.45,81658.7,0.0,1.0,0.0,0.00013]
[1777986660329,75.45,81658.7,0.0,1.0,0.0,0.00013]
[1777986660481,75.45,81658.7,0.0,1.0,0.0,0.00013]
[1777986661177,75.45,81659.69,0.0,1.0,0.0,0.00013]
[1777986663336,75.45,81658.92,0.0,1.0,0.0,0.00013]
[1777986663575,75.45,81658.92,0.0,1.0,0.0,0.00013]
[1777986663757,75.45,81658.92,0.0,1.0,0.0,0.00013]
[1777986663855,75.45,81659.63,0.0,1.0,0.0,0.00013]
[1777986666092,75.45,81659.51,0.0,1.0,0.0,0.00013]
[1777986666173,75.45,81659.51,0.0,1.0,0.0,0.00013]
[1777986666193,75.45,81659.15,0.0,1.0,0.0,0.00013]
[1777986666326,75.45,81659.15,0.0,1.0,0.0,0.00013]
[1777986666337,75.45,81659.15,0.0,1.0,0.0,0.00013]
[1777986666426,75.45,81654.52,0.0,1.0,0.0,0.00013]
[1777986667262,75.45,81654.52,0.0,1.0,0.0,0.00013]
[1777986667335,75.45,81654.52,0.0,1.0,0.0,0.00013]
[1777986667419,75.45,81654.52,0.0,1.0,0.0,0.00013]
[1777986667579,75.45,81654.52,0.0,1.0,0.0,0.00013]
[1777986667702,75.45,81654.52,0.0,1.0,0.0,0.00013]
[1777986667832,75.45,81654.52,0.0,1.0,0.0,0.00013]
[1777986667843,75.45,81652.96,0.0,1.0,0.0,0.00013]
[1777986668228,75.45,81652.22,0.0,1.0,0.0,0.00013]
[1777986669327,75.45,81652.22,0.0,1.0,0.0,0.00013]
[1777986669576,75.45,81652.22,0.0,1.0,0.0,0.00013]
[1777986670616,75.45,81652.15,0.0,1.0,0.0,0.00013]
[1777986670813,75.45,81650.03,0.0,1.0,0.0,0.00013]
[1777986671249,75.45,81650.82,0.0,1.0,0.0,0.00013]
[1777986672256,75.45,81651.79,0.0,1.0,0.0,0.00013]
[1777986673873,75.45,81651.79,0.0,1.0,0.0,0.00013]
[1777986673890,75.45,81651.79,0.0,1.0,0.0,0.00013]
[1777986674082,75.45,81651.79,0.0,1.0,0.0,0.00013]
[1777986674095,75.45,81654.61,0.0,1.0,0.0,0.00013]
[1777986674644,75.45,81654.61,0.0,1.0,0.0,0.00013]
[1777986674742,75.45,81653.57,0.0,1.0,0.0,0.00013]
[1777986675924,75.45,81653.57,0.0,1.0,0.0,0.00013]
[1777986675995,75.45,81621.87,0.0,1.0,0.0,0.00014]
[1777986676325,75.45,81608.64,0.0,1.0,0.0,0.00014]
[1777986677332,75.45,81607.11,0.0,1.0,0.0,0.00014]
[1777986680588,75.45,81606.7,0.0,1.0,0.0,0.00014]
[1777986681730,75.45,81606.62,0.0,1.0,0.0,0.00014]
[1777986681828,75.45,81606.62,0.0,1.0,0.0,0.00014]
[1777986681836,75.45,81606.62,0.0,1.0,0.0,0.00014]
[1777986682076,75.45,81606.62,0.0,1.0,0.0,0.00014]
[1777986682367,75.45,81615.33,0.0,1.0,0.0,0.00014]
[1777986683373,75.45,81619.12,0.0,1.0,0.0,0.00014]
[1777986685388,75.45,81620.88,0.0,1.0,0.0,0.00014]
[1777986686687,75.45,81620.88,0.0,1.0,0.0,0.00014]
[1777986686700,75.45,81620.88,0.0,1.0,0.0,0.00014]
[1777986686833,75.45,81620.88,0.0,1.0,0.0,0.00014]
[1777986687061,75.45,81620.88,0.0,1.0,0.0,0.00014]
[1777986687206,75.45,81620.88,0.0,1.0,0.0,0.00014]
[1777986687162,75.45,81624.6,0.0,1.0,0.0,0.00013]
[1777986687329,75.45,81624.6,0.0,1.0,0.0,0.00013]
[1777986687402,75.45,81620.84,0.0,1.0,0.0,0.00014]
[1777986688409,75.45,81616.7,0.0,1.0,0.0,0.00014]
[1777986689416,75.45,81613.78,0.0,1.0,0.0,0.00014]
[1777986690423,75.45,81612.48,0.0,1.0,0.0,0.00014]
[1777986691430,75.45,81609.79,0.0,1.0,0.0,0.00014]
[1777986692243,75.45,81609.79,0.0,1.0,0.0,0.00014]
[1777986692756,75.45,81609.79,0.0,1.0,0.0,0.00014]
[1777986693443,75.45,81605.88,0.0,1.0,0.0,0.00014]
[1777986694451,75.45,81603.63,0.0,1.0,0.0,0.00014]
[1777986695458,75.45,81601.48,0.0,1.0,0.0,0.00014]
[1777986696461,75.45,81601.48,0.0,1.0,0.0,0.00014]
[1777986696807,75.45,81601.48,0.0,1.0,0.0,0.00014]
[1777986696968,75.45,81601.48,0.0,1.0,0.0,0.00014]
[1777986697064,75.45,81605.36,0.0,1.0,0.0,0.00014]
[1777986697794,75.45,81605.36,0.0,1.0,0.0,0.00014]
[1777986697811,75.45,81605.36,0.0,1.0,0.0,0.00014]
[1777986697828,75.45,81605.36,0.0,1.0,0.0,0.00014]
[1777986697896,75.45,81613.54,0.0,1.0,0.0,0.00014]
[1777986698479,75.45,81620.05,0.0,1.0,0.0,0.00013]
[1777986699486,75.45,81619.31,0.0,1.0,0.0,0.00013]
[1777986700494,75.45,81620.4,0.0,1.0,0.0,0.00013]
[1777986701501,75.45,81621.58,0.0,1.0,0.0,0.00013]
[1777986702508,75.45,81620.35,0.0,1.0,0.0,0.00013]
[1777986703515,75.45,81621.76,0.0,1.0,0.0,0.00013]
[1777986706343,75.45,81621.58,0.0,1.0,0.0,0.00013]
[1777986706526,75.45,81621.58,0.0,1.0,0.0,0.00013]
[1777986706581,75.45,81621.58,0.0,1.0,0.0,0.00013]
[1777986706682,75.45,81621.58,0.0,1.0,0.0,0.00013]
[1777986706828,75.45,81621.58,0.0,1.0,0.0,0.00013]
[1777986707044,75.45,81621.58,0.0,1.0,0.0,0.00013]
[1777986707082,75.45,81621.58,0.0,1.0,0.0,0.00013]
[1777986707127,75.45,81618.53,0.0,1.0,0.0,0.00013]
[1777986707259,75.45,81618.53,0.0,1.0,0.0,0.00013]
[1777986707835,75.45,81615.42,0.0,1.0,0.0,0.00014]
[1777986708337,75.45,81615.42,0.0,1.0,0.0,0.00014]
[1777986708386,75.45,81615.42,0.0,1.0,0.0,0.00014]
[1777986708581,75.45,81615.42,0.0,1.0,0.0,0.00014]
[1777986708777,75.45,81615.42,0.0,1.0,0.0,0.00014]
[1777986708845,75.45,81610.97,0.0,1.0,0.0,0.00014]
[1777986709557,75.45,81603.71,0.0,1.0,0.0,0.00014]
[1777986710564,75.45,81601.72,0.0,1.0,0.0,0.00014]
[1777986711571,75.45,81602.43,0.0,1.0,0.0,0.00014]
[1777986712336,75.45,81602.43,0.0,1.0,0.0,0.00014]
[1777986712577,75.45,81602.43,0.0,1.0,0.0,0.00014]
[1777986712711,75.45,81602.43,0.0,1.0,0.0,0.00014]
[1777986712806,75.45,81600.9,0.0,1.0,0.0,0.00014]
[1777986714592,75.45,81603.9,0.0,1.0,0.0,0.00014]
[1777986716011,75.45,81603.9,0.0,1.0,0.0,0.00014]
[1777986716078,75.45,81603.9,0.0,1.0,0.0,0.00014]
[1777986716154,75.45,81603.9,0.0,1.0,0.0,0.00014]
[1777986716211,75.45,81603.9,0.0,1.0,0.0,0.00014]
[1777986716241,75.45,81604.64,0.0,1.0,0.0,0.00014]
[1777986716329,75.45,81604.64,0.0,1.0,0.0,0.00014]
[1777986716362,75.45,81604.64,0.0,1.0,0.0,0.00014]
[1777986716587,75.45,81604.64,0.0,1.0,0.0,0.00014]
[1777986716832,75.45,81604.64,0.0,1.0,0.0,0.00014]
[1777986716933,75.45,81602.7,0.0,1.0,0.0,0.00014]
[1777986717613,75.45,81604.2,0.0,1.0,0.0,0.00014]
[1777986718620,75.45,81607.03,0.0,1.0,0.0,0.00014]
[1777986721641,75.45,81607.92,0.0,1.0,0.0,0.00014]
[1777986723655,75.45,81606.35,0.0,1.0,0.0,0.00014]
[1777986725669,75.45,81610.02,0.0,1.0,0.0,0.00014]
[1777986726676,75.45,81613.28,0.0,1.0,0.0,0.00014]
[1777986728025,75.45,81613.28,0.0,1.0,0.0,0.00014]
[1777986729697,75.45,81614.04,0.0,1.0,0.0,0.00014]
[1777986730704,75.45,81615.57,0.0,1.0,0.0,0.00014]
[1777986733725,75.45,81613.94,0.0,1.0,0.0,0.00014]
[1777986734732,75.45,81612.51,0.0,1.0,0.0,0.00014]
[1777986736746,75.45,81610.85,0.0,1.0,0.0,0.00014]
[1777986737753,75.45,81611.97,0.0,1.0,0.0,0.00014]
[1777986738760,75.45,81612.74,0.0,1.0,0.0,0.00014]
[1777986741780,75.45,81611.9,0.0,1.0,0.0,0.00014]
[1777986742788,75.45,81616.29,0.0,1.0,0.0,0.00013]
[1777986743795,75.45,81615.14,0.0,1.0,0.0,0.00014]
[1777986747823,75.45,81614.42,0.0,1.0,0.0,0.00014]
[1777986752858,75.45,81614.57,0.0,1.0,0.0,0.00013]
[1777986753864,75.45,81613.81,0.0,1.0,0.0,0.00013]
[1777986755879,75.45,81612.96,0.0,1.0,0.0,0.00013]
[1777986758900,75.45,81611.45,0.0,1.0,0.0,0.00013]
[1777986759907,75.45,81612.82,0.0,1.0,0.0,0.00013]
[1777986760914,75.45,81613.75,0.0,1.0,0.0,0.00013]
[1777986761923,75.45,81614.95,0.0,1.0,0.0,0.00013]
[1777986765949,75.45,81613.14,0.0,1.0,0.0,0.00013]
[1777986767964,75.45,81614.15,0.0,1.0,0.0,0.00013]
[1777986768971,75.45,81623.25,0.0,1.0,0.0,0.00013]
[1777986769978,75.45,81629.39,0.0,1.0,0.0,0.00013]
[1777986775016,75.45,81628.76,0.0,1.0,0.0,0.00013]
[1777986777030,75.45,81636.18,0.0,1.0,0.0,0.00013]
[1777986778037,75.45,81647.59,0.0,1.0,0.0,0.00013]
[1777986779044,75.45,81648.01,0.0,1.0,0.0,0.00013]
[1777986782077,75.45,81648.94,0.0,1.0,0.0,0.00013]
[1777986783083,75.45,81651.19,0.0,1.0,0.0,0.00013]
[1777986784090,75.45,81654.45,0.0,1.0,0.0,0.00013]
[1777986785097,75.45,81653.74,0.0,1.0,0.0,0.00013]
[1777986786104,75.45,81652.83,0.0,1.0,0.0,0.00013]
[1777986791139,75.45,81652.89,0.0,1.0,0.0,0.00013]
[1777986794162,75.45,81652.01,0.0,1.0,0.0,0.00013]
[1777986795169,75.45,81651.1,0.0,1.0,0.0,0.00013]
[1777986799197,75.45,81649.86,0.0,1.0,0.0,0.00013]
[1777986804231,75.45,81649.99,0.0,1.0,0.0,0.00013]
[1777986805092,75.45,81649.99,0.0,1.0,0.0,0.00013]
[1777986805342,75.45,81634.79,0.0,1.0,0.0,0.00013]
[1777986806246,75.45,81626.38,0.0,1.0,0.0,0.00013]
[1777986807253,75.45,81615.32,0.0,1.0,0.0,0.00013]
[1777986808260,75.45,81614.65,0.0,1.0,0.0,0.00013]
[1777986810140,75.45,81614.44,0.0,1.0,0.0,0.00013]
[1777986810266,75.45,81614.44,0.0,1.0,0.0,0.00013]
[1777986810274,75.45,81613.8,0.0,1.0,0.0,0.00013]
[1777986811281,75.45,81609.93,0.0,1.0,0.0,0.00013]
[1777986813295,75.45,81613.45,0.0,1.0,0.0,0.00013]
[1777986814302,75.45,81615.44,0.0,1.0,0.0,0.00013]
[1777986816225,75.45,81615.52,0.0,1.0,0.0,0.00013]
[1777986816327,75.45,81615.52,0.0,1.0,0.0,0.00013]
[1777986816316,75.45,81612.91,0.0,1.0,0.0,0.00013]
[1777986817323,75.45,81609.8,0.0,1.0,0.0,0.00013]
[1777986822358,75.45,81609.67,0.0,1.0,0.0,0.00013]
[1777986824831,75.45,81608.69,0.0,1.0,0.0,0.00013]
[1777986825083,75.45,81608.69,0.0,1.0,0.0,0.00013]
[1777986825379,75.45,81605.96,0.0,1.0,0.0,0.00013]
[1777986827784,75.45,81605.78,0.0,1.0,0.0,0.00013]
[1777986827830,75.45,81605.78,0.0,1.0,0.0,0.00013]
[1777986827885,75.45,81612.95,0.0,1.0,0.0,0.00013]
[1777986828400,75.45,81616.35,0.0,1.0,0.0,0.00013]
[1777986832428,75.45,81619.63,0.0,1.0,0.0,0.00013]
[1777986833806,75.45,81619.63,0.0,1.0,0.0,0.00013]
[1777986834356,75.45,81619.63,0.0,1.0,0.0,0.00013]
[1777986833868,75.45,81607.48,0.0,1.0,0.0,0.00013]
[1777986834453,75.45,81605.82,0.0,1.0,0.0,0.00013]
[1777986837273,75.45,81604.81,0.0,1.0,0.0,0.00013]
[1777986837299,75.45,81607.5,0.0,1.0,0.0,0.00013]
[1777986838275,75.45,81607.5,0.0,1.0,0.0,0.00013]
[1777986838361,75.45,81607.5,0.0,1.0,0.0,0.00013]
[1777986838479,75.45,81612.85,0.0,1.0,0.0,0.00013]
[1777986839486,75.45,81625.82,0.0,1.0,0.0,0.00013]
[1777986840493,75.45,81628.45,0.0,1.0,0.0,0.00013]
[1777986843213,75.45,81624.31,0.0,1.0,0.0,0.00013]
[1777986843513,75.45,81626.29,0.0,1.0,0.0,0.00013]
[1777986844521,75.45,81631.22,0.0,1.0,0.0,0.00013]
[1777986846535,75.45,81629.02,0.0,1.0,0.0,0.00013]
[1777986848921,75.45,81629.21,0.0,1.0,0.0,0.00013]
[1777986849104,75.45,81629.21,0.0,1.0,0.0,0.00013]
[1777986849194,75.45,81628.95,0.0,1.0,0.0,0.00013]
[1777986849835,75.45,81628.95,0.0,1.0,0.0,0.00013]
[1777986849872,75.45,81628.95,0.0,1.0,0.0,0.00013]
[1777986849969,75.45,81628.95,0.0,1.0,0.0,0.00013]
[1777986850083,75.45,81628.95,0.0,1.0,0.0,0.00013]
[1777986853584,75.45,81634.76,0.0,1.0,0.0,0.00013]
[1777986855833,75.45,81634.35,0.0,1.0,0.0,0.00013]
[1777986856095,75.45,81634.35,0.0,1.0,0.0,0.00013]
[1777986856140,75.45,81635.18,0.0,1.0,0.0,0.00013]
[1777986856605,75.45,81631.63,0.0,1.0,0.0,0.00013]
[1777986857861,75.45,81631.63,0.0,1.0,0.0,0.00013]
[1777986858033,75.45,81631.63,0.0,1.0,0.0,0.00013]
[1777986858076,75.45,81631.63,0.0,1.0,0.0,0.00013]
[1777986859626,75.45,81634.71,0.0,1.0,0.0,0.00013]
[1777986864661,75.45,81634.01,0.0,1.0,0.0,0.00013]
[1777986866186,75.45,81634.01,0.0,1.0,0.0,0.00013]
[1777986866329,75.45,81634.01,0.0,1.0,0.0,0.00013]
[1777986866391,75.45,81634.01,0.0,1.0,0.0,0.00013]
[1777986866287,75.45,81631.68,0.0,1.0,0.0,0.00013]
[1777986866539,75.45,81631.68,0.0,1.0,0.0,0.00013]
[1777986866580,75.45,81631.68,0.0,1.0,0.0,0.00013]
[1777986870703,75.45,81635.69,0.0,1.0,0.0,0.00013]
[1777986872314,75.45,81635.69,0.0,1.0,0.0,0.00013]
[1777986872335,75.45,81635.69,0.0,1.0,0.0,0.00013]
[1777986872341,75.45,81636.7,0.0,1.0,0.0,0.00013]
[1777986872640,75.45,81636.7,0.0,1.0,0.0,0.00013]
[1777986872793,75.45,81636.7,0.0,1.0,0.0,0.00013]
[1777986872829,75.45,81636.7,0.0,1.0,0.0,0.00013]
[1777986878759,75.45,81636.93,0.0,1.0,0.0,0.00013]
[1777986883294,75.45,81637.36,0.0,1.0,0.0,0.00013]
[1777986883338,75.45,81637.36,0.0,1.0,0.0,0.00013]
[1777986883346,75.45,81637.02,0.0,1.0,0.0,0.00013]
[1777986883508,75.45,81637.02,0.0,1.0,0.0,0.00013]
[1777986883583,75.45,81637.02,0.0,1.0,0.0,0.00013]
[1777986883630,75.45,81637.02,0.0,1.0,0.0,0.00013]
[1777986883836,75.45,81637.02,0.0,1.0,0.0,0.00013]
[1777986889837,75.45,81637.48,0.0,1.0,0.0,0.00013]
[1777986894873,75.45,81637.74,0.0,1.0,0.0,0.00013]
[1777986895490,75.45,81637.74,0.0,1.0,0.0,0.00013]
[1777986895589,75.45,81637.74,0.0,1.0,0.0,0.00013]
[1777986895880,75.45,81637.23,0.0,1.0,0.0,0.00013]
[1777986900915,75.45,81635.88,0.0,1.0,0.0,0.00013]
[1777986901922,75.45,81643.51,0.0,1.0,0.0,0.00012]
[1777986904398,75.45,81644.05,0.0,1.0,0.0,0.00012]
[1777986904525,75.45,81644.72,0.0,1.0,0.0,0.00012]
[1777986904579,75.45,81644.72,0.0,1.0,0.0,0.00012]
[1777986904943,75.45,81646.49,0.0,1.0,0.0,0.00012]
[1777986905950,75.45,81640.22,0.0,1.0,0.0,0.00013]
[1777986907795,75.45,81639.51,0.0,1.0,0.0,0.00013]
[1777986907829,75.45,81639.51,0.0,1.0,0.0,0.00013]
[1777986907964,75.45,81639.9,0.0,1.0,0.0,0.00013]
[1777986909842,75.45,81640.46,0.0,1.0,0.0,0.00013]
[1777986909948,75.45,81640.46,0.0,1.0,0.0,0.00013]
[1777986910087,75.45,81640.46,0.0,1.0,0.0,0.00013]
[1777986914006,75.45,81643.15,0.0,1.0,0.0,0.00012]
[1777986915725,75.45,81644.31,0.0,1.0,0.0,0.00012]
[1777986915788,75.45,81644.31,0.0,1.0,0.0,0.00012]
[1777986915833,75.45,81644.31,0.0,1.0,0.0,0.00012]
[1777986915837,75.45,81644.31,0.0,1.0,0.0,0.00012]
[1777986916080,75.45,81644.31,0.0,1.0,0.0,0.00012]
[1777986916170,75.45,81644.4,0.0,1.0,0.0,0.00012]
[1777986922062,75.45,81643.1,0.0,1.0,0.0,0.00012]
[1777986925083,75.45,81630.17,0.0,1.0,0.0,0.00013]
[1777986926090,75.45,81623.92,0.0,1.0,0.0,0.00013]
[1777986927097,75.45,81619.28,0.0,1.0,0.0,0.00013]
[1777986928103,75.45,81616.14,0.0,1.0,0.0,0.00013]
[1777986929113,75.45,81613.21,0.0,1.0,0.0,0.00013]
[1777986930264,75.45,81613.21,0.0,1.0,0.0,0.00013]
[1777986930335,75.45,81613.21,0.0,1.0,0.0,0.00013]
[1777986930398,75.45,81613.21,0.0,1.0,0.0,0.00013]
[1777986931129,75.45,81621.3,0.0,1.0,0.0,0.00013]
[1777986933143,75.45,81618.57,0.0,1.0,0.0,0.00013]
[1777986934246,75.45,81618.57,0.0,1.0,0.0,0.00013]
[1777986934333,75.45,81618.57,0.0,1.0,0.0,0.00013]
[1777986934347,75.45,81617.34,0.0,1.0,0.0,0.00013]
[1777986940193,75.45,81616.42,0.0,1.0,0.0,0.00013]
[1777986942208,75.45,81613.84,0.0,1.0,0.0,0.00013]
[1777986944209,75.45,81614.11,0.0,1.0,0.0,0.00013]
[1777986944336,75.45,81614.11,0.0,1.0,0.0,0.00013]
[1777986947244,75.45,81604.91,0.0,1.0,0.0,0.00013]
[1777986948251,75.45,81602.6,0.0,1.0,0.0,0.00013]
[1777986949246,75.45,81602.6,0.0,1.0,0.0,0.00013]
[1777986949336,75.45,81602.6,0.0,1.0,0.0,0.00013]
[1777986949340,75.45,81602.6,0.0,1.0,0.0,0.00013]
[1777986949405,75.45,81600.36,0.0,1.0,0.0,0.00013]
[1777986949787,75.45,81600.36,0.0,1.0,0.0,0.00013]
[1777986949828,75.45,81600.36,0.0,1.0,0.0,0.00013]
[1777986950265,75.45,81598.63,0.0,1.0,0.0,0.00013]
[1777986953286,75.45,81596.15,0.0,1.0,0.0,0.00013]
[1777986956900,75.45,81595.26,0.0,1.0,0.0,0.00013]
[1777986956935,75.45,81595.26,0.0,1.0,0.0,0.00013]
[1777986957077,75.45,81595.26,0.0,1.0,0.0,0.00013]
[1777986957088,75.45,81595.26,0.0,1.0,0.0,0.00013]
[1777986958322,75.45,81579.44,0.0,1.0,0.0,0.00014]
[1777986959344,75.45,81579.44,0.0,1.0,0.0,0.00014]
[1777986959383,75.45,81568.83,0.0,1.0,0.0,0.00014]
[1777986959584,75.45,81568.83,0.0,1.0,0.0,0.00014]
[1777986959713,75.45,81568.83,0.0,1.0,0.0,0.00014]
[1777986960336,75.45,81570.05,0.0,1.0,0.0,0.00014]
[1777986961342,75.45,81572.4,0.0,1.0,0.0,0.00014]
[1777986962350,75.45,81575.84,0.0,1.0,0.0,0.00014]
[1777986963328,75.45,81575.84,0.0,1.0,0.0,0.00014]
[1777986963580,75.45,81577.01,0.0,1.0,0.0,0.00014]
[1777986964445,75.45,81577.01,0.0,1.0,0.0,0.00014]
[1777986964496,75.45,81575.26,0.0,1.0,0.0,0.00014]
[1777986964580,75.45,81575.26,0.0,1.0,0.0,0.00014]
[1777986964593,75.45,81575.26,0.0,1.0,0.0,0.00014]
[1777986964724,75.45,81575.26,0.0,1.0,0.0,0.00014]
[1777986964832,75.45,81575.26,0.0,1.0,0.0,0.00014]
[1777986964973,75.45,81575.26,0.0,1.0,0.0,0.00014]
[1777986966289,75.45,81575.12,0.0,1.0,0.0,0.00014]
[1777986966328,75.45,81575.12,0.0,1.0,0.0,0.00014]
[1777986966377,75.45,81571.48,0.0,1.0,0.0,0.00014]
[1777986967331,75.45,81571.48,0.0,1.0,0.0,0.00014]
[1777986967385,75.45,81566.35,0.0,1.0,0.0,0.00014]
[1777986967576,75.45,81566.35,0.0,1.0,0.0,0.00014]
[1777986967840,75.45,81566.35,0.0,1.0,0.0,0.00014]
[1777986968391,75.45,81563.23,0.0,1.0,0.0,0.00014]
[1777986969398,75.45,81560.2,0.0,1.0,0.0,0.00014]
[1777986970406,75.45,81558.19,0.0,1.0,0.0,0.00014]
[1777986971337,75.45,81558.19,0.0,1.0,0.0,0.00014]
[1777986971413,75.45,81552.6,0.0,1.0,0.0,0.00014]
[1777986971575,75.45,81552.6,0.0,1.0,0.0,0.00014]
[1777986971618,75.45,81552.6,0.0,1.0,0.0,0.00014]
[1777986972420,75.45,81558.01,0.0,1.0,0.0,0.00014]
[1777986974971,75.45,81559.54,0.0,1.0,0.0,0.00014]
[1777986974987,75.45,81559.54,0.0,1.0,0.0,0.00014]
[1777986975076,75.45,81559.54,0.0,1.0,0.0,0.00014]
[1777986975244,75.45,81559.54,0.0,1.0,0.0,0.00014]
[1777986975378,75.45,81559.54,0.0,1.0,0.0,0.00014]
[1777986975494,75.45,81559.54,0.0,1.0,0.0,0.00014]
[1777986975441,75.45,81554.42,0.0,1.0,0.0,0.00014]
[1777986975585,75.45,81554.42,0.0,1.0,0.0,0.00014]
[1777986975839,75.45,81554.42,0.0,1.0,0.0,0.00014]
[1777986978948,75.45,81555.91,0.0,1.0,0.0,0.00014]
[1777986979078,75.45,81555.91,0.0,1.0,0.0,0.00014]
[1777986979334,75.45,81555.91,0.0,1.0,0.0,0.00014]
[1777986979469,75.45,81556.08,0.0,1.0,0.0,0.00014]
[1777986979578,75.45,81556.08,0.0,1.0,0.0,0.00014]
[1777986979743,75.45,81556.08,0.0,1.0,0.0,0.00014]
[1777986980476,75.45,81552.78,0.0,1.0,0.0,0.00014]
[1777986981483,75.45,81547.71,0.0,1.0,0.0,0.00015]
[1777986982490,75.45,81556.62,0.0,1.0,0.0,0.00014]
[1777986982856,75.45,81556.62,0.0,1.0,0.0,0.00014]
[1777986983003,75.45,81556.62,0.0,1.0,0.0,0.00014]
[1777986983076,75.45,81556.62,0.0,1.0,0.0,0.00014]
[1777986983496,75.45,81558.68,0.0,1.0,0.0,0.00014]
[1777986984246,75.45,81558.68,0.0,1.0,0.0,0.00014]
[1777986984326,75.45,81558.68,0.0,1.0,0.0,0.00014]
[1777986984504,75.45,81557.65,0.0,1.0,0.0,0.00014]
[1777986985511,75.45,81561.14,0.0,1.0,0.0,0.00014]
[1777986986518,75.45,81564.61,0.0,1.0,0.0,0.00014]
[1777986987160,75.45,81564.61,0.0,1.0,0.0,0.00014]
[1777986987172,75.45,81564.61,0.0,1.0,0.0,0.00014]
[1777986987319,75.45,81564.61,0.0,1.0,0.0,0.00014]
[1777986987580,75.45,81566.03,0.0,1.0,0.0,0.00014]
[1777986991554,75.45,81563.9,0.0,1.0,0.0,0.00014]
[1777986994053,75.45,81563.43,0.0,1.0,0.0,0.00014]
[1777986994079,75.45,81563.43,0.0,1.0,0.0,0.00014]
[1777986994162,75.45,81563.43,0.0,1.0,0.0,0.00014]
[1777986994330,75.45,81563.43,0.0,1.0,0.0,0.00014]
[1777986994398,75.45,81560.97,0.0,1.0,0.0,0.00014]
[1777986995392,75.45,81560.97,0.0,1.0,0.0,0.00014]
[1777986995412,75.45,81558.92,0.0,1.0,0.0,0.00014]
[1777986995589,75.45,81558.92,0.0,1.0,0.0,0.00014]
[1777986995635,75.45,81557.26,0.0,1.0,0.0,0.00014]
[1777987001422,75.45,81556.16,0.0,1.0,0.0,0.00014]
[1777987001551,75.45,81555.77,0.0,1.0,0.0,0.00014]
[1777987001586,75.45,81555.77,0.0,1.0,0.0,0.00014]
[1777987001802,75.45,81555.77,0.0,1.0,0.0,0.00014]
[1777987002633,75.45,81562.32,0.0,1.0,0.0,0.00014]
[1777987003640,75.45,81565.64,0.0,1.0,0.0,0.00014]
[1777987004872,75.45,81565.64,0.0,1.0,0.0,0.00014]
[1777987004886,75.45,81565.64,0.0,1.0,0.0,0.00014]
[1777987005084,75.45,81565.64,0.0,1.0,0.0,0.00014]
[1777987005225,75.45,81565.64,0.0,1.0,0.0,0.00014]
[1777987005268,75.45,81570.43,0.0,1.0,0.0,0.00014]
[1777987005935,75.45,81570.43,0.0,1.0,0.0,0.00014]
[1777987006079,75.45,81570.43,0.0,1.0,0.0,0.00014]
[1777987006170,75.45,81572.25,0.0,1.0,0.0,0.00014]
[1777987007330,75.45,81572.25,0.0,1.0,0.0,0.00014]
[1777987007348,75.45,81573.94,0.0,1.0,0.0,0.00014]
[1777987007584,75.45,81573.94,0.0,1.0,0.0,0.00014]
[1777987007765,75.45,81573.94,0.0,1.0,0.0,0.00014]
[1777987011330,75.45,81575.62,0.0,1.0,0.0,0.00014]
[1777987011388,75.45,81580.12,0.0,1.0,0.0,0.00014]
[1777987011577,75.45,81580.12,0.0,1.0,0.0,0.00014]
[1777987011761,75.45,81580.12,0.0,1.0,0.0,0.00014]
[1777987011807,75.45,81583.4,0.0,1.0,0.0,0.00014]
[1777987013211,75.45,81583.4,0.0,1.0,0.0,0.00014]
[1777987013342,75.45,81583.4,0.0,1.0,0.0,0.00014]
[1777987013388,75.45,81584.41,0.0,1.0,0.0,0.00013]
[1777987013710,75.45,81579.35,0.0,1.0,0.0,0.00014]
[1777987015333,75.45,81579.35,0.0,1.0,0.0,0.00014]
[1777987015413,75.45,81583.95,0.0,1.0,0.0,0.00014]
[1777987015582,75.45,81583.95,0.0,1.0,0.0,0.00014]
[1777987015737,75.45,81583.95,0.0,1.0,0.0,0.00014]
[1777987015772,75.45,81583.95,0.0,1.0,0.0,0.00014]
[1777987015831,75.45,81583.95,0.0,1.0,0.0,0.00014]
[1777987015929,75.45,81583.95,0.0,1.0,0.0,0.00014]
[1777987016093,75.45,81583.95,0.0,1.0,0.0,0.00014]
[1777987016178,75.45,81590.43,0.0,1.0,0.0,0.00013]
[1777987016584,75.45,81590.43,0.0,1.0,0.0,0.00013]
[1777987017737,75.45,81586.96,0.0,1.0,0.0,0.00013]
[1777987019442,75.45,81586.96,0.0,1.0,0.0,0.00013]
[1777987019498,75.45,81586.48,0.0,1.0,0.0,0.00013]
[1777987019577,75.45,81586.48,0.0,1.0,0.0,0.00013]
[1777987020603,75.45,81586.61,0.0,1.0,0.0,0.00013]
[1777987021136,75.45,81584.28,0.0,1.0,0.0,0.00013]
[1777987023112,75.45,81582.91,0.0,1.0,0.0,0.00014]
[1777987023342,75.45,81582.91,0.0,1.0,0.0,0.00014]
[1777987023398,75.45,81576.3,0.0,1.0,0.0,0.00014]
[1777987029090,75.45,81575.68,0.0,1.0,0.0,0.00014]
[1777987029191,75.45,81552.69,0.0,1.0,0.0,0.00014]
[1777987029822,75.45,81547.22,0.0,1.0,0.0,0.00014]
[1777987030829,75.45,81551.08,0.0,1.0,0.0,0.00014]
[1777987032585,75.45,81550.74,0.0,1.0,0.0,0.00014]
[1777987032842,75.45,81542.25,0.0,1.0,0.0,0.00014]
[1777987033849,75.45,81551.1,0.0,1.0,0.0,0.00014]
[1777987034856,75.45,81561.5,0.0,1.0,0.0,0.00014]
[1777987035864,75.45,81559.43,0.0,1.0,0.0,0.00014]
[1777987036871,75.45,81554.35,0.0,1.0,0.0,0.00014]
[1777987039211,75.45,81553.84,0.0,1.0,0.0,0.00014]
[1777987039731,75.45,81553.28,0.0,1.0,0.0,0.00014]
[1777987039892,75.45,81543.43,0.0,1.0,0.0,0.00014]
[1777987040899,75.45,81539.63,0.0,1.0,0.0,0.00015]
[1777987041905,75.45,81535.4,0.0,1.0,0.0,0.00015]
[1777987042913,75.45,81528.45,0.0,1.0,0.0,0.00015]
[1777987043921,75.45,81534.06,0.0,1.0,0.0,0.00015]
[1777987046576,75.45,81534.53,0.0,1.0,0.0,0.00015]
[1777987046558,75.45,81532.42,0.0,1.0,0.0,0.00015]
[1777987046832,75.45,81532.42,0.0,1.0,0.0,0.00015]
[1777987047949,75.45,81544.79,0.0,1.0,0.0,0.00014]
[1777987048956,75.45,81547.63,0.0,1.0,0.0,0.00014]
[1777987049963,75.45,81548.91,0.0,1.0,0.0,0.00014]
[1777987051329,75.45,81548.91,0.0,1.0,0.0,0.00014]
[1777987051581,75.45,81548.91,0.0,1.0,0.0,0.00014]
[1777987051369,75.45,81549.43,0.0,1.0,0.0,0.00014]
[1777987053991,75.45,81541.05,0.0,1.0,0.0,0.00014]
[1777987055225,75.45,81533.43,0.0,1.0,0.0,0.00015]
[1777987056332,75.45,81533.43,0.0,1.0,0.0,0.00015]
[1777987056584,75.45,81533.43,0.0,1.0,0.0,0.00015]
[1777987056355,75.45,81529.39,0.0,1.0,0.0,0.00015]
[1777987057013,75.45,81524.92,0.0,1.0,0.0,0.00015]
[1777987059027,75.45,81522.56,0.0,1.0,0.0,0.00015]
[1777987060034,75.45,81517.09,0.0,1.0,0.0,0.00015]
[1777987065069,75.45,81520.62,0.0,1.0,0.0,0.00015]
[1777987066076,75.45,81524.75,0.0,1.0,0.0,0.00015]
[1777987068090,75.45,81522.78,0.0,1.0,0.0,0.00015]
[1777987069320,75.45,81521.23,0.0,1.0,0.0,0.00015]
[1777987072118,75.45,81517.99,0.0,1.0,0.0,0.00015]
[1777987074132,75.45,81514.72,0.0,1.0,0.0,0.00015]
[1777987079168,75.45,81522.07,0.0,1.0,0.0,0.00015]
[1777987080175,75.45,81524.46,0.0,1.0,0.0,0.00015]
[1777987081182,75.45,81531.35,0.0,1.0,0.0,0.00015]
[1777987082189,75.45,81533.92,0.0,1.0,0.0,0.00015]
[1777987085210,75.45,81526.72,0.0,1.0,0.0,0.00015]
[1777987086217,75.45,81515.32,0.0,1.0,0.0,0.00015]
[1777987087224,75.45,81508.39,0.0,1.0,0.0,0.00015]
[1777987088231,75.45,81505.89,0.0,1.0,0.0,0.00015]
[1777987089238,75.45,81501.38,0.0,1.0,0.0,0.00015]
[1777987091252,75.45,81499.46,0.0,1.0,0.0,0.00015]
[1777987096286,75.45,81498.7,0.0,1.0,0.0,0.00015]
[1777987101322,75.45,81502.94,0.0,1.0,0.0,0.00015]
[1777987102329,75.45,81509.82,0.0,1.0,0.0,0.00015]
[1777987103336,75.45,81511.69,0.0,1.0,0.0,0.00015]
[1777987104344,75.45,81502.93,0.0,1.0,0.0,0.00015]
[1777987106359,75.45,81509.12,0.0,1.0,0.0,0.00015]
[1777987107366,75.45,81516.89,0.0,1.0,0.0,0.00015]
[1777987108373,75.45,81518.47,0.0,1.0,0.0,0.00015]
[1777987109379,75.45,81505.75,0.0,1.0,0.0,0.00015]
[1777987110387,75.45,81501.62,0.0,1.0,0.0,0.00015]
[1777987111399,75.45,81502.61,0.0,1.0,0.0,0.00015]
[1777987112404,75.45,81513.15,0.0,1.0,0.0,0.00015]
[1777987113411,75.45,81516.51,0.0,1.0,0.0,0.00015]
[1777987115425,75.45,81519.27,0.0,1.0,0.0,0.00015]
[1777987116432,75.45,81522.19,0.0,1.0,0.0,0.00015]
[1777987118446,75.45,81525.22,0.0,1.0,0.0,0.00015]
[1777987119452,75.45,81530.01,0.0,1.0,0.0,0.00014]
[1777987122474,75.45,81527.15,0.0,1.0,0.0,0.00015]
[1777987127511,75.45,81526.92,0.0,1.0,0.0,0.00015]
[1777987132546,75.45,81525.58,0.0,1.0,0.0,0.00015]
[1777987137581,75.45,81525.75,0.0,1.0,0.0,0.00015]
[1777987138588,75.45,81521.62,0.0,1.0,0.0,0.00015]
[1777987139595,75.45,81515.9,0.0,1.0,0.0,0.00015]
[1777987140602,75.45,81504.45,0.0,1.0,0.0,0.00015]
[1777987141609,75.45,81508.46,0.0,1.0,0.0,0.00015]
[1777987142616,75.45,81510.59,0.0,1.0,0.0,0.00015]
[1777987145637,75.45,81512.54,0.0,1.0,0.0,0.00015]
[1777987146644,75.45,81510.82,0.0,1.0,0.0,0.00015]
[1777987148658,75.45,81508.42,0.0,1.0,0.0,0.00015]
[1777987150672,75.45,81506.4,0.0,1.0,0.0,0.00015]
[1777987151679,75.45,81510.21,0.0,1.0,0.0,0.00015]
[1777987152685,75.45,81511.78,0.0,1.0,0.0,0.00015]
[1777987154704,75.45,81510.17,0.0,1.0,0.0,0.00015]
[1777987156714,75.45,81507.75,0.0,1.0,0.0,0.00015]
[1777987158728,75.45,81510.46,0.0,1.0,0.0,0.00015]
[1777987160742,75.45,81513.39,0.0,1.0,0.0,0.00015]
[1777987164770,75.45,81522.68,0.0,1.0,0.0,0.00015]
[1777987166784,75.45,81520.1,0.0,1.0,0.0,0.00015]
[1777987167791,75.45,81523.8,0.0,1.0,0.0,0.00015]
[1777987168798,75.45,81527.97,0.0,1.0,0.0,0.00015]
[1777987170815,75.45,81529.92,0.0,1.0,0.0,0.00014]
[1777987171821,75.45,81536.62,0.0,1.0,0.0,0.00014]
[1777987172829,75.45,81542.28,0.0,1.0,0.0,0.00014]
[1777987174843,75.45,81545.0,0.0,1.0,0.0,0.00014]
[1777987175850,75.45,81546.62,0.0,1.0,0.0,0.00014]
[1777987180885,75.45,81546.87,0.0,1.0,0.0,0.00014]
[1777987185921,75.45,81546.65,0.0,1.0,0.0,0.00014]
[1777987190955,75.45,81546.47,0.0,1.0,0.0,0.00014]
[1777987191961,75.45,81548.57,0.0,1.0,0.0,0.00014]
[1777987198004,75.45,81550.35,0.0,1.0,0.0,0.00014]
[1777987199011,75.45,81560.68,0.0,1.0,0.0,0.00014]
[1777987200024,75.45,81561.12,0.0,1.0,0.0,0.00014]
[1777987203043,75.45,81557.74,0.0,1.0,0.0,0.00014]
[1777987208078,75.45,81558.39,0.0,1.0,0.0,0.00014]
[1777987213113,75.45,81558.82,0.0,1.0,0.0,0.00014]
[1777987218148,75.45,81559.27,0.0,1.0,0.0,0.00014]
[1777987225197,75.45,81553.42,0.0,1.0,0.0,0.00014]
[1777987226203,75.45,81545.78,0.0,1.0,0.0,0.00014]
[1777987228218,75.45,81543.78,0.0,1.0,0.0,0.00014]
[1777987231239,75.45,81543.48,0.0,1.0,0.0,0.00014]
[1777987232246,75.45,81539.11,0.0,1.0,0.0,0.00014]
[1777987233253,75.45,81548.51,0.0,1.0,0.0,0.00014]
[1777987234260,75.45,81555.32,0.0,1.0,0.0,0.00014]
[1777987236274,75.45,81554.58,0.0,1.0,0.0,0.00014]
[1777987239295,75.45,81558.83,0.0,1.0,0.0,0.00013]
[1777987240301,75.45,81562.01,0.0,1.0,0.0,0.00013]
[1777987241309,75.45,81564.4,0.0,1.0,0.0,0.00013]
[1777987241883,75.45,81564.4,0.0,1.0,0.0,0.00013]
[1777987242080,75.45,81564.4,0.0,1.0,0.0,0.00013]
[1777987242697,75.45,81564.44,0.0,1.0,0.0,0.00013]
[1777987246344,75.45,81568.63,0.0,1.0,0.0,0.00013]
[1777987248364,75.45,81620.77,0.0,1.0,0.0,0.00012]
[1777987248863,75.45,81620.77,0.0,1.0,0.0,0.00012]
[1777987249371,75.45,81661.17,0.0,1.0,0.0,0.00011]
[1777987250509,75.45,81661.17,0.0,1.0,0.0,0.00011]
[1777987250527,75.45,81670.73,0.0,1.0,0.0,0.00011]
[1777987251384,75.45,81672.26,0.0,1.0,0.0,0.00011]
[1777987251830,75.45,81672.26,0.0,1.0,0.0,0.00011]
[1777987253398,75.45,81667.42,0.0,1.0,0.0,0.00011]
[1777987253836,75.45,81667.42,0.0,1.0,0.0,0.00011]
[1777987255412,75.45,81669.5,0.0,1.0,0.0,0.00011]
[1777987258056,75.45,81670.43,0.0,1.0,0.0,0.00011]
[1777987260447,75.45,81672.55,0.0,1.0,0.0,0.00011]
[1777987261455,75.45,81674.12,0.0,1.0,0.0,0.00011]
[1777987263468,75.45,81683.02,0.0,1.0,0.0,0.00011]
[1777987265482,75.45,81684.91,0.0,1.0,0.0,0.00011]
[1777987269521,75.45,81680.68,0.0,1.0,0.0,0.00011]
[1777987269843,75.45,81680.68,0.0,1.0,0.0,0.00011]
[1777987271530,75.45,81683.73,0.0,1.0,0.0,0.00011]
[1777987272536,75.45,81686.14,0.0,1.0,0.0,0.00011]
[1777987273219,75.45,81686.14,0.0,1.0,0.0,0.00011]
[1777987273252,75.45,81686.14,0.0,1.0,0.0,0.00011]
[1777987276564,75.45,81681.98,0.0,1.0,0.0,0.00011]
[1777987277571,75.45,81680.42,0.0,1.0,0.0,0.00011]
[1777987279585,75.45,81677.62,0.0,1.0,0.0,0.00011]
[1777987281599,75.45,81673.02,0.0,1.0,0.0,0.00011]
[1777987282606,75.45,81670.4,0.0,1.0,0.0,0.00011]
[1777987284620,75.45,81664.41,0.0,1.0,0.0,0.00011]
[1777987285635,75.45,81651.57,0.0,1.0,0.0,0.00012]
[1777987286642,75.45,81642.45,0.0,1.0,0.0,0.00012]
[1777987287649,75.45,81639.44,0.0,1.0,0.0,0.00012]
[1777987289663,75.45,81644.94,0.0,1.0,0.0,0.00012]
[1777987290672,75.45,81655.88,0.0,1.0,0.0,0.00011]
[1777987291679,75.45,81667.16,0.0,1.0,0.0,0.00011]
[1777987292686,75.45,81671.72,0.0,1.0,0.0,0.00011]
[1777987293700,75.45,81678.19,0.0,1.0,0.0,0.00011]
[1777987294702,75.45,81673.94,0.0,1.0,0.0,0.00011]
[1777987295722,75.45,81681.08,0.0,1.0,0.0,0.00011]
[1777987296153,75.45,81681.08,0.0,1.0,0.0,0.00011]
[1777987299341,75.45,81681.42,0.0,1.0,0.0,0.00011]
[1777987299750,75.45,81684.13,0.0,1.0,0.0,0.00011]
[1777987303777,75.45,81682.13,0.0,1.0,0.0,0.00011]
[1777987304785,75.45,81672.46,0.0,1.0,0.0,0.00011]
[1777987305794,75.45,81668.69,0.0,1.0,0.0,0.00011]
[1777987306799,75.45,81659.59,0.0,1.0,0.0,0.00011]
[1777987307805,75.45,81654.41,0.0,1.0,0.0,0.00011]
[1777987309820,75.45,81658.84,0.0,1.0,0.0,0.00011]
[1777987310828,75.45,81663.9,0.0,1.0,0.0,0.00011]
[1777987313054,75.45,81663.98,0.0,1.0,0.0,0.00011]
[1777987313084,75.45,81663.98,0.0,1.0,0.0,0.00011]
[1777987313849,75.45,81663.16,0.0,1.0,0.0,0.00011]
[1777987315131,75.45,81663.03,0.0,1.0,0.0,0.00011]
[1777987315145,75.45,81663.03,0.0,1.0,0.0,0.00011]
[1777987315338,75.45,81663.03,0.0,1.0,0.0,0.00011]
[1777987315863,75.45,81665.38,0.0,1.0,0.0,0.00011]
[1777987316870,75.45,81673.37,0.0,1.0,0.0,0.00011]
[1777987319890,75.45,81677.37,0.0,1.0,0.0,0.00011]
[1777987320898,75.45,81675.61,0.0,1.0,0.0,0.00011]
[1777987321905,75.45,81685.01,0.0,1.0,0.0,0.00011]
[1777987322912,75.45,81688.84,0.0,1.0,0.0,0.00011]
[1777987325507,75.45,81688.99,0.0,1.0,0.0,0.00011]
[1777987325946,75.45,81700.66,0.0,1.0,0.0,0.0001]
[1777987326949,75.45,81702.24,0.0,1.0,0.0,0.0001]
[1777987329481,75.45,81702.21,0.0,1.0,0.0,0.0001]
[1777987329901,75.45,81702.41,0.0,1.0,0.0,0.0001]
[1777987330107,75.45,81702.41,0.0,1.0,0.0,0.0001]
[1777987330328,75.45,81702.41,0.0,1.0,0.0,0.0001]
[1777987330334,75.45,81702.41,0.0,1.0,0.0,0.0001]
[1777987330582,75.45,81702.41,0.0,1.0,0.0,0.0001]
[1777987331986,75.45,81706.68,0.0,1.0,0.0,0.0001]
[1777987334000,75.45,81709.33,0.0,1.0,0.0,0.0001]
[1777987335007,75.45,81706.62,0.0,1.0,0.0,0.0001]
[1777987336015,75.45,81692.9,0.0,1.0,0.0,0.00011]
[1777987337021,75.45,81687.54,0.0,1.0,0.0,0.00011]
[1777987339035,75.45,81682.37,0.0,1.0,0.0,0.00011]
[1777987340042,75.45,81680.81,0.0,1.0,0.0,0.00011]
[1777987341252,75.45,81680.81,0.0,1.0,0.0,0.00011]
[1777987341340,75.45,81680.81,0.0,1.0,0.0,0.00011]
[1777987341410,75.45,81681.02,0.0,1.0,0.0,0.00011]
[1777987342253,75.45,81681.02,0.0,1.0,0.0,0.00011]
[1777987342326,75.45,81681.02,0.0,1.0,0.0,0.00011]
[1777987342586,75.45,81681.02,0.0,1.0,0.0,0.00011]
[1777987345091,75.45,81676.96,0.0,1.0,0.0,0.00011]
[1777987346087,75.45,81668.53,0.0,1.0,0.0,0.00011]
[1777987347094,75.45,81662.0,0.0,1.0,0.0,0.00011]
[1777987350762,75.45,81661.08,0.0,1.0,0.0,0.00011]
[1777987350832,75.45,81661.08,0.0,1.0,0.0,0.00011]
[1777987350795,75.45,81656.74,0.0,1.0,0.0,0.00011]
[1777987351122,75.45,81656.26,0.0,1.0,0.0,0.00011]
[1777987354145,75.45,81649.31,0.0,1.0,0.0,0.00011]
[1777987355152,75.45,81644.63,0.0,1.0,0.0,0.00011]
[1777987356160,75.45,81616.85,0.0,1.0,0.0,0.00012]
[1777987357109,75.45,81616.85,0.0,1.0,0.0,0.00012]
[1777987357168,75.45,81603.86,0.0,1.0,0.0,0.00012]
[1777987358173,75.45,81604.56,0.0,1.0,0.0,0.00012]
[1777987359592,75.45,81607.84,0.0,1.0,0.0,0.00012]
[1777987360647,75.45,81607.84,0.0,1.0,0.0,0.00012]
[1777987360677,75.45,81620.57,0.0,1.0,0.0,0.00012]
[1777987361196,75.45,81627.82,0.0,1.0,0.0,0.00012]
[1777987362204,75.45,81630.02,0.0,1.0,0.0,0.00012]
[1777987363211,75.45,81631.97,0.0,1.0,0.0,0.00012]
[1777987364462,75.45,81631.97,0.0,1.0,0.0,0.00012]
[1777987364532,75.45,81611.09,0.0,1.0,0.0,0.00012]
[1777987364987,75.45,81611.09,0.0,1.0,0.0,0.00012]
[1777987365225,75.45,81592.33,0.0,1.0,0.0,0.00012]
[1777987366232,75.45,81590.11,0.0,1.0,0.0,0.00013]
[1777987368425,75.45,81589.68,0.0,1.0,0.0,0.00013]
[1777987368458,75.45,81589.42,0.0,1.0,0.0,0.00013]
[1777987369469,75.45,81589.42,0.0,1.0,0.0,0.00013]
[1777987369588,75.45,81589.42,0.0,1.0,0.0,0.00013]
[1777987370260,75.45,81585.8,0.0,1.0,0.0,0.00013]
[1777987372274,75.45,81588.5,0.0,1.0,0.0,0.00013]
[1777987374292,75.45,81586.96,0.0,1.0,0.0,0.00013]
[1777987379716,75.45,81587.27,0.0,1.0,0.0,0.00013]
[1777987379829,75.45,81587.27,0.0,1.0,0.0,0.00013]
[1777987379865,75.45,81586.54,0.0,1.0,0.0,0.00013]
[1777987380740,75.45,81586.54,0.0,1.0,0.0,0.00013]
[1777987380802,75.45,81586.54,0.0,1.0,0.0,0.00013]
[1777987380829,75.45,81586.54,0.0,1.0,0.0,0.00013]
[1777987382352,75.45,81584.03,0.0,1.0,0.0,0.00013]
[1777987383359,75.45,81579.3,0.0,1.0,0.0,0.00013]
[1777987384366,75.45,81581.87,0.0,1.0,0.0,0.00013]
[1777987386104,75.45,81581.13,0.0,1.0,0.0,0.00013]
[1777987386333,75.45,81581.13,0.0,1.0,0.0,0.00013]
[1777987386862,75.45,81581.13,0.0,1.0,0.0,0.00013]
[1777987386951,75.45,81580.82,0.0,1.0,0.0,0.00013]
[1777987387085,75.45,81580.82,0.0,1.0,0.0,0.00013]
[1777987391415,75.45,81585.95,0.0,1.0,0.0,0.00013]
[1777987392863,75.45,81585.95,0.0,1.0,0.0,0.00013]
[1777987392888,75.45,81588.46,0.0,1.0,0.0,0.00013]
[1777987393079,75.45,81588.46,0.0,1.0,0.0,0.00013]
[1777987393802,75.45,81588.46,0.0,1.0,0.0,0.00013]
[1777987393832,75.45,81588.46,0.0,1.0,0.0,0.00013]
[1777987393847,75.45,81588.46,0.0,1.0,0.0,0.00013]
[1777987393883,75.45,81588.46,0.0,1.0,0.0,0.00013]
[1777987393875,75.45,81588.76,0.0,1.0,0.0,0.00013]
[1777987394013,75.45,81588.76,0.0,1.0,0.0,0.00013]
[1777987394088,75.45,81588.76,0.0,1.0,0.0,0.00013]
[1777987398464,75.45,81587.08,0.0,1.0,0.0,0.00013]
[1777987401000,75.45,81586.36,0.0,1.0,0.0,0.00013]
[1777987401080,75.45,81586.36,0.0,1.0,0.0,0.00013]
[1777987401486,75.45,81586.37,0.0,1.0,0.0,0.00013]
[1777987403392,75.45,81585.67,0.0,1.0,0.0,0.00013]
[1777987403448,75.45,81585.67,0.0,1.0,0.0,0.00013]
[1777987403579,75.45,81585.67,0.0,1.0,0.0,0.00013]
[1777987405514,75.45,81595.73,0.0,1.0,0.0,0.00012]
[1777987406521,75.45,81595.97,0.0,1.0,0.0,0.00012]
[1777987408220,75.45,81597.13,0.0,1.0,0.0,0.00012]
[1777987408326,75.45,81597.13,0.0,1.0,0.0,0.00012]
[1777987408466,75.45,81597.13,0.0,1.0,0.0,0.00012]
[1777987408591,75.45,81597.13,0.0,1.0,0.0,0.00012]
[1777987408602,75.45,81597.13,0.0,1.0,0.0,0.00012]
[1777987408835,75.45,81597.13,0.0,1.0,0.0,0.00012]
[1777987408931,75.45,81597.8,0.0,1.0,0.0,0.00012]
[1777987411556,75.45,81597.97,0.0,1.0,0.0,0.00012]
[1777987416594,75.45,81598.47,0.0,1.0,0.0,0.00012]
[1777987418503,75.45,81598.48,0.0,1.0,0.0,0.00012]
[1777987418581,75.45,81598.48,0.0,1.0,0.0,0.00012]
[1777987418606,75.45,81598.04,0.0,1.0,0.0,0.00012]
[1777987419616,75.45,81598.04,0.0,1.0,0.0,0.00012]
[1777987419704,75.45,81598.04,0.0,1.0,0.0,0.00012]
[1777987419830,75.45,81598.04,0.0,1.0,0.0,0.00012]
[1777987422634,75.45,81599.86,0.0,1.0,0.0,0.00012]
[1777987423641,75.45,81601.67,0.0,1.0,0.0,0.00012]
[1777987428676,75.45,81602.69,0.0,1.0,0.0,0.00012]
[1777987431697,75.45,81605.16,0.0,1.0,0.0,0.00012]
[1777987432427,75.45,81605.16,0.0,1.0,0.0,0.00012]
[1777987432584,75.45,81605.16,0.0,1.0,0.0,0.00012]
[1777987432704,75.45,81606.0,0.0,1.0,0.0,0.00012]
[1777987433237,75.45,81606.0,0.0,1.0,0.0,0.00012]
[1777987433335,75.45,81606.0,0.0,1.0,0.0,0.00012]
[1777987433352,75.45,81606.0,0.0,1.0,0.0,0.00012]
[1777987433585,75.45,81606.0,0.0,1.0,0.0,0.00012]
[1777987438746,75.45,81606.14,0.0,1.0,0.0,0.00012]
[1777987441405,75.45,81606.51,0.0,1.0,0.0,0.00012]
[1777987441576,75.45,81606.51,0.0,1.0,0.0,0.00012]
[1777987441767,75.45,81607.35,0.0,1.0,0.0,0.00012]
[1777987442360,75.45,81607.35,0.0,1.0,0.0,0.00012]
[1777987442426,75.45,81607.35,0.0,1.0,0.0,0.00012]
[1777987442582,75.45,81607.35,0.0,1.0,0.0,0.00012]
[1777987446802,75.45,81605.37,0.0,1.0,0.0,0.00012]
[1777987447809,75.45,81602.98,0.0,1.0,0.0,0.00012]
[1777987448141,75.45,81602.98,0.0,1.0,0.0,0.00012]
[1777987448330,75.45,81602.98,0.0,1.0,0.0,0.00012]
[1777987448729,75.45,81602.98,0.0,1.0,0.0,0.00012]
[1777987448798,75.45,81602.98,0.0,1.0,0.0,0.00012]
[1777987448833,75.45,81602.98,0.0,1.0,0.0,0.00012]
[1777987448897,75.45,81602.85,0.0,1.0,0.0,0.00012]
[1777987450830,75.45,81599.95,0.0,1.0,0.0,0.00012]
[1777987451837,75.45,81598.66,0.0,1.0,0.0,0.00012]
[1777987453851,75.45,81597.35,0.0,1.0,0.0,0.00012]
[1777987454296,75.45,81597.35,0.0,1.0,0.0,0.00012]
[1777987454327,75.45,81597.35,0.0,1.0,0.0,0.00012]
[1777987454834,75.45,81597.35,0.0,1.0,0.0,0.00012]
[1777987454965,75.45,81597.35,0.0,1.0,0.0,0.00012]
[1777987454988,75.45,81597.1,0.0,1.0,0.0,0.00012]
[1777987455086,75.45,81597.1,0.0,1.0,0.0,0.00012]
[1777987460900,75.45,81597.12,0.0,1.0,0.0,0.00012]
[1777987462914,75.45,81595.03,0.0,1.0,0.0,0.00012]
[1777987463921,75.45,81592.24,0.0,1.0,0.0,0.00012]
[1777987464945,75.45,81592.24,0.0,1.0,0.0,0.00012]
[1777987464928,75.45,81590.54,0.0,1.0,0.0,0.00012]
[1777987465076,75.45,81590.54,0.0,1.0,0.0,0.00012]
[1777987465934,75.45,81589.92,0.0,1.0,0.0,0.00012]
[1777987466797,75.45,81589.92,0.0,1.0,0.0,0.00012]
[1777987466846,75.45,81589.92,0.0,1.0,0.0,0.00012]
[1777987466865,75.45,81589.92,0.0,1.0,0.0,0.00012]
[1777987466942,75.45,81591.83,0.0,1.0,0.0,0.00012]
[1777987467082,75.45,81591.83,0.0,1.0,0.0,0.00012]
[1777987467949,75.45,81594.64,0.0,1.0,0.0,0.00012]
[1777987469964,75.45,81588.55,0.0,1.0,0.0,0.00012]
[1777987470629,75.45,81588.55,0.0,1.0,0.0,0.00012]
[1777987470825,75.45,81588.55,0.0,1.0,0.0,0.00012]
[1777987470971,75.45,81588.81,0.0,1.0,0.0,0.00012]
[1777987471586,75.45,81588.81,0.0,1.0,0.0,0.00012]
[1777987471733,75.45,81588.81,0.0,1.0,0.0,0.00012]
[1777987471831,75.45,81588.81,0.0,1.0,0.0,0.00012]
[1777987476007,75.45,81588.51,0.0,1.0,0.0,0.00012]
[1777987478021,75.45,81585.16,0.0,1.0,0.0,0.00012]
[1777987478780,75.45,81585.16,0.0,1.0,0.0,0.00012]
[1777987478824,75.45,81585.16,0.0,1.0,0.0,0.00012]
[1777987479028,75.45,81584.27,0.0,1.0,0.0,0.00012]
[1777987479392,75.45,81584.27,0.0,1.0,0.0,0.00012]
[1777987479523,75.45,81584.27,0.0,1.0,0.0,0.00012]
[1777987479582,75.45,81584.27,0.0,1.0,0.0,0.00012]
[1777987480035,75.45,81582.37,0.0,1.0,0.0,0.00012]
[1777987481042,75.45,81577.53,0.0,1.0,0.0,0.00013]
[1777987482612,75.45,81577.53,0.0,1.0,0.0,0.00013]
[1777987482825,75.45,81577.53,0.0,1.0,0.0,0.00013]
[1777987482965,75.45,81570.88,0.0,1.0,0.0,0.00013]
[1777987483056,75.45,81569.73,0.0,1.0,0.0,0.00013]
[1777987484606,75.45,81569.73,0.0,1.0,0.0,0.00013]
[1777987484731,75.45,81569.73,0.0,1.0,0.0,0.00013]
[1777987484828,75.45,81569.73,0.0,1.0,0.0,0.00013]
[1777987484872,75.45,81568.92,0.0,1.0,0.0,0.00013]
[1777987485071,75.45,81567.37,0.0,1.0,0.0,0.00013]
[1777987486077,75.45,81564.14,0.0,1.0,0.0,0.00013]
[1777987487556,75.45,81564.14,0.0,1.0,0.0,0.00013]
[1777987487575,75.45,81564.14,0.0,1.0,0.0,0.00013]
[1777987487846,75.45,81564.29,0.0,1.0,0.0,0.00013]
[1777987488093,75.45,81563.38,0.0,1.0,0.0,0.00013]
[1777987489100,75.45,81561.79,0.0,1.0,0.0,0.00013]
[1777987493632,75.45,81561.58,0.0,1.0,0.0,0.00013]
[1777987493697,75.45,81561.58,0.0,1.0,0.0,0.00013]
[1777987493827,75.45,81561.58,0.0,1.0,0.0,0.00013]
[1777987493840,75.45,81561.58,0.0,1.0,0.0,0.00013]
[1777987493842,75.45,81562.25,0.0,1.0,0.0,0.00013]
[1777987496576,75.45,81561.8,0.0,1.0,0.0,0.00013]
[1777987496828,75.45,81561.8,0.0,1.0,0.0,0.00013]
[1777987496889,75.45,81561.8,0.0,1.0,0.0,0.00013]
[1777987497156,75.45,81561.12,0.0,1.0,0.0,0.00013]
[1777987500185,75.45,81560.3,0.0,1.0,0.0,0.00013]
[1777987501191,75.45,81547.37,0.0,1.0,0.0,0.00013]
[1777987502197,75.45,81543.31,0.0,1.0,0.0,0.00013]
[1777987503205,75.45,81549.63,0.0,1.0,0.0,0.00013]
[1777987504212,75.45,81543.43,0.0,1.0,0.0,0.00013]
[1777987505219,75.45,81539.21,0.0,1.0,0.0,0.00013]
[1777987506226,75.45,81531.14,0.0,1.0,0.0,0.00014]
[1777987507233,75.45,81525.87,0.0,1.0,0.0,0.00014]
[1777987508240,75.45,81514.47,0.0,1.0,0.0,0.00014]
[1777987509247,75.45,81508.79,0.0,1.0,0.0,0.00014]
[1777987510254,75.45,81504.5,0.0,1.0,0.0,0.00014]
[1777987511261,75.45,81502.49,0.0,1.0,0.0,0.00014]
[1777987513275,75.45,81504.17,0.0,1.0,0.0,0.00014]
[1777987514282,75.45,81493.02,0.0,1.0,0.0,0.00014]
[1777987515289,75.45,81484.18,0.0,1.0,0.0,0.00015]
[1777987516296,75.45,81481.21,0.0,1.0,0.0,0.00015]
[1777987517303,75.45,81484.74,0.0,1.0,0.0,0.00015]
[1777987518309,75.45,81486.79,0.0,1.0,0.0,0.00015]
[1777987519953,75.45,81486.79,0.0,1.0,0.0,0.00015]
[1777987520037,75.45,81482.31,0.0,1.0,0.0,0.00015]
[1777987520324,75.45,81472.75,0.0,1.0,0.0,0.00015]
[1777987521332,75.45,81472.12,0.0,1.0,0.0,0.00015]
[1777987522338,75.45,81470.71,0.0,1.0,0.0,0.00015]
[1777987523625,75.45,81470.71,0.0,1.0,0.0,0.00015]
[1777987523654,75.45,81463.22,0.0,1.0,0.0,0.00015]
[1777987524352,75.45,81452.42,0.0,1.0,0.0,0.00015]
[1777987525361,75.45,81463.2,0.0,1.0,0.0,0.00015]
[1777987526368,75.45,81468.57,0.0,1.0,0.0,0.00015]
[1777987527375,75.45,81470.68,0.0,1.0,0.0,0.00015]
[1777987528382,75.45,81469.32,0.0,1.0,0.0,0.00015]
[1777987529389,75.45,81467.26,0.0,1.0,0.0,0.00015]
[1777987531787,75.45,81467.22,0.0,1.0,0.0,0.00015]
[1777987531825,75.45,81467.22,0.0,1.0,0.0,0.00015]
[1777987531835,75.45,81467.22,0.0,1.0,0.0,0.00015]
[1777987532076,75.45,81467.22,0.0,1.0,0.0,0.00015]
[1777987532088,75.45,81464.88,0.0,1.0,0.0,0.00015]
[1777987532695,75.45,81464.88,0.0,1.0,0.0,0.00015]
[1777987532826,75.45,81464.88,0.0,1.0,0.0,0.00015]
[1777987532926,75.45,81467.35,0.0,1.0,0.0,0.00015]
[1777987533417,75.45,81470.58,0.0,1.0,0.0,0.00015]
[1777987535152,75.45,81470.58,0.0,1.0,0.0,0.00015]
[1777987535325,75.45,81469.94,0.0,1.0,0.0,0.00015]
[1777987535341,75.45,81469.94,0.0,1.0,0.0,0.00015]
[1777987535583,75.45,81469.94,0.0,1.0,0.0,0.00015]
[1777987535652,75.45,81465.67,0.0,1.0,0.0,0.00015]
[1777987536438,75.45,81464.51,0.0,1.0,0.0,0.00015]
[1777987537678,75.45,81463.51,0.0,1.0,0.0,0.00015]
[1777987538452,75.45,81462.24,0.0,1.0,0.0,0.00015]
[1777987539459,75.45,81460.31,0.0,1.0,0.0,0.00015]
[1777987540884,75.45,81460.31,0.0,1.0,0.0,0.00015]
[1777987541052,75.45,81460.31,0.0,1.0,0.0,0.00015]
[1777987541075,75.45,81460.31,0.0,1.0,0.0,0.00015]
[1777987541117,75.45,81453.11,0.0,1.0,0.0,0.00015]
[1777987541585,75.45,81453.11,0.0,1.0,0.0,0.00015]
[1777987541665,75.45,81452.11,0.0,1.0,0.0,0.00015]
[1777987542480,75.45,81446.51,0.0,1.0,0.0,0.00015]
[1777987544494,75.45,81448.49,0.0,1.0,0.0,0.00015]
[1777987545501,75.45,81446.68,0.0,1.0,0.0,0.00015]
[1777987546508,75.45,81439.79,0.0,1.0,0.0,0.00016]
[1777987547510,75.45,81439.79,0.0,1.0,0.0,0.00016]
[1777987547549,75.45,81439.79,0.0,1.0,0.0,0.00016]
[1777987547620,75.45,81439.79,0.0,1.0,0.0,0.00016]
[1777987547620,75.45,81439.79,0.0,1.0,0.0,0.00016]
[1777987547677,75.45,81437.39,0.0,1.0,0.0,0.00016]
[1777987549529,75.45,81442.88,0.0,1.0,0.0,0.00016]
[1777987550696,75.45,81442.88,0.0,1.0,0.0,0.00016]
[1777987550833,75.45,81442.88,0.0,1.0,0.0,0.00016]
[1777987550969,75.45,81442.88,0.0,1.0,0.0,0.00016]
[1777987551083,75.45,81442.88,0.0,1.0,0.0,0.00016]
[1777987551201,75.45,81446.02,0.0,1.0,0.0,0.00015]
[1777987552550,75.45,81448.86,0.0,1.0,0.0,0.00015]
[1777987553579,75.45,81448.86,0.0,1.0,0.0,0.00015]
[1777987553826,75.45,81448.86,0.0,1.0,0.0,0.00015]
[1777987553991,75.45,81448.86,0.0,1.0,0.0,0.00015]
[1777987555571,75.45,81457.98,0.0,1.0,0.0,0.00015]
[1777987556231,75.45,81457.98,0.0,1.0,0.0,0.00015]
[1777987556327,75.45,81457.98,0.0,1.0,0.0,0.00015]
[1777987556424,75.45,81457.98,0.0,1.0,0.0,0.00015]
[1777987556462,75.45,81457.98,0.0,1.0,0.0,0.00015]
[1777987556632,75.45,81463.07,0.0,1.0,0.0,0.00015]
[1777987558592,75.45,81465.83,0.0,1.0,0.0,0.00015]
[1777987559590,75.45,81465.83,0.0,1.0,0.0,0.00015]
[1777987559836,75.45,81465.83,0.0,1.0,0.0,0.00015]
[1777987560079,75.45,81465.83,0.0,1.0,0.0,0.00015]
[1777987560133,75.45,81464.99,0.0,1.0,0.0,0.00015]
[1777987560606,75.45,81468.12,0.0,1.0,0.0,0.00015]
[1777987562620,75.45,81470.01,0.0,1.0,0.0,0.00015]
[1777987563627,75.45,81471.93,0.0,1.0,0.0,0.00015]
[1777987564634,75.45,81474.91,0.0,1.0,0.0,0.00015]
[1777987569669,75.45,81475.53,0.0,1.0,0.0,0.00015]
[1777987574704,75.45,81476.27,0.0,1.0,0.0,0.00015]
[1777987575711,75.45,81473.78,0.0,1.0,0.0,0.00015]
[1777987579739,75.45,81471.0,0.0,1.0,0.0,0.00015]
[1777987584774,75.45,81473.78,0.0,1.0,0.0,0.00015]
[1777987589809,75.45,81472.63,0.0,1.0,0.0,0.00015]
[1777987591823,75.45,81472.27,0.0,1.0,0.0,0.00015]
[1777987593837,75.45,81474.18,0.0,1.0,0.0,0.00015]
[1777987595851,75.45,81468.67,0.0,1.0,0.0,0.00015]
[1777987596858,75.45,81464.32,0.0,1.0,0.0,0.00015]
[1777987598871,75.45,81453.16,0.0,1.0,0.0,0.00015]
[1777987599879,75.45,81450.66,0.0,1.0,0.0,0.00015]
[1777987600886,75.45,81448.39,0.0,1.0,0.0,0.00015]
[1777987603576,75.45,81446.98,0.0,1.0,0.0,0.00015]
[1777987607578,75.45,81446.76,0.0,1.0,0.0,0.00015]
[1777987607760,75.45,81446.76,0.0,1.0,0.0,0.00015]
[1777987609949,75.45,81443.73,0.0,1.0,0.0,0.00015]
[1777987610956,75.45,81449.74,0.0,1.0,0.0,0.00015]
[1777987612970,75.45,81451.88,0.0,1.0,0.0,0.00015]
[1777987613677,75.45,81451.88,0.0,1.0,0.0,0.00015]
[1777987613831,75.45,81451.88,0.0,1.0,0.0,0.00015]
[1777987613977,75.45,81452.58,0.0,1.0,0.0,0.00015]
[1777987615577,75.45,81453.08,0.0,1.0,0.0,0.00015]
[1777987615828,75.45,81453.08,0.0,1.0,0.0,0.00015]
[1777987615991,75.45,81461.59,0.0,1.0,0.0,0.00015]
[1777987616998,75.45,81463.74,0.0,1.0,0.0,0.00015]
[1777987622063,75.45,81462.77,0.0,1.0,0.0,0.00015]
[1777987622078,75.45,81462.77,0.0,1.0,0.0,0.00015]
[1777987622100,75.45,81463.11,0.0,1.0,0.0,0.00015]
[1777987626061,75.45,81459.16,0.0,1.0,0.0,0.00015]
[1777987627067,75.45,81455.1,0.0,1.0,0.0,0.00015]
[1777987628075,75.45,81453.1,0.0,1.0,0.0,0.00015]
[1777987630089,75.45,81455.28,0.0,1.0,0.0,0.00015]
[1777987631096,75.45,81457.38,0.0,1.0,0.0,0.00015]
[1777987635124,75.45,81455.57,0.0,1.0,0.0,0.00015]
[1777987640159,75.45,81455.68,0.0,1.0,0.0,0.00015]
[1777987641166,75.45,81452.33,0.0,1.0,0.0,0.00015]
[1777987643180,75.45,81449.33,0.0,1.0,0.0,0.00015]
[1777987648215,75.45,81449.91,0.0,1.0,0.0,0.00015]
[1777987651236,75.45,81450.83,0.0,1.0,0.0,0.00015]
[1777987655376,75.45,81449.83,0.0,1.0,0.0,0.00015]
[1777987655581,75.45,81449.83,0.0,1.0,0.0,0.00015]
[1777987656271,75.45,81449.65,0.0,1.0,0.0,0.00015]
[1777987661305,75.45,81449.86,0.0,1.0,0.0,0.00015]
[1777987664327,75.45,81447.36,0.0,1.0,0.0,0.00015]
[1777987668355,75.45,81443.21,0.0,1.0,0.0,0.00015]
[1777987673390,75.45,81444.81,0.0,1.0,0.0,0.00015]
[1777987677418,75.45,81446.84,0.0,1.0,0.0,0.00015]
[1777987680439,75.45,81444.42,0.0,1.0,0.0,0.00015]
[1777987681446,75.45,81439.86,0.0,1.0,0.0,0.00015]
[1777987682453,75.45,81436.84,0.0,1.0,0.0,0.00015]
[1777987685474,75.45,81434.17,0.0,1.0,0.0,0.00015]
[1777987686481,75.45,81431.86,0.0,1.0,0.0,0.00015]
[1777987689502,75.45,81430.07,0.0,1.0,0.0,0.00016]
[1777987690509,75.45,81428.01,0.0,1.0,0.0,0.00016]
[1777987691516,75.45,81425.28,0.0,1.0,0.0,0.00016]
[1777987694536,75.45,81427.53,0.0,1.0,0.0,0.00016]
[1777987695544,75.45,81429.72,0.0,1.0,0.0,0.00016]
[1777987700579,75.45,81427.41,0.0,1.0,0.0,0.00016]
[1777987702592,75.45,81425.63,0.0,1.0,0.0,0.00016]
[1777987707628,75.45,81426.41,0.0,1.0,0.0,0.00016]
[1777987711658,75.45,81426.15,0.0,1.0,0.0,0.00015]
[1777987714678,75.45,81429.69,0.0,1.0,0.0,0.00015]
[1777987718706,75.45,81431.95,0.0,1.0,0.0,0.00015]
[1777987719713,75.45,81435.33,0.0,1.0,0.0,0.00015]
[1777987721727,75.45,81437.23,0.0,1.0,0.0,0.00015]
[1777987722734,75.45,81435.26,0.0,1.0,0.0,0.00015]
[1777987724748,75.45,81430.86,0.0,1.0,0.0,0.00015]
[1777987729783,75.45,81433.09,0.0,1.0,0.0,0.00015]
[1777987731797,75.45,81437.81,0.0,1.0,0.0,0.00015]
[1777987732804,75.45,81440.59,0.0,1.0,0.0,0.00015]
[1777987734818,75.45,81437.45,0.0,1.0,0.0,0.00015]
[1777987735967,75.45,81437.45,0.0,1.0,0.0,0.00015]
[1777987735986,75.45,81504.0,0.0,1.0,0.0,0.00014]
[1777987736731,75.45,81504.0,0.0,1.0,0.0,0.00014]
[1777987736837,75.45,81533.27,0.0,1.0,0.0,0.00013]
[1777987737527,75.45,81533.27,0.0,1.0,0.0,0.00013]
[1777987737844,75.45,81532.45,0.0,1.0,0.0,0.00013]
[1777987739102,75.45,81532.45,0.0,1.0,0.0,0.00013]
[1777987739186,75.45,81531.81,0.0,1.0,0.0,0.00013]
[1777987741872,75.45,81519.66,0.0,1.0,0.0,0.00013]
[1777987742879,75.45,81512.69,0.0,1.0,0.0,0.00013]
[1777987743703,75.45,81512.69,0.0,1.0,0.0,0.00013]
[1777987743886,75.45,81508.38,0.0,1.0,0.0,0.00013]
[1777987745900,75.45,81508.69,0.0,1.0,0.0,0.00013]
[1777987750935,75.45,81508.1,0.0,1.0,0.0,0.00013]
[1777987751942,75.45,81502.19,0.0,1.0,0.0,0.00014]
[1777987753093,75.45,81502.19,0.0,1.0,0.0,0.00014]
[1777987753325,75.45,81502.19,0.0,1.0,0.0,0.00014]
[1777987753339,75.45,81500.07,0.0,1.0,0.0,0.00014]
[1777987755970,75.45,81497.75,0.0,1.0,0.0,0.00014]
[1777987761005,75.45,81496.19,0.0,1.0,0.0,0.00014]
[1777987763021,75.45,81494.22,0.0,1.0,0.0,0.00014]
[1777987764030,75.45,81485.12,0.0,1.0,0.0,0.00014]
[1777987765093,75.45,81485.12,0.0,1.0,0.0,0.00014]
[1777987765181,75.45,81485.43,0.0,1.0,0.0,0.00014]
[1777987767051,75.45,81482.55,0.0,1.0,0.0,0.00014]
[1777987768058,75.45,81477.36,0.0,1.0,0.0,0.00014]
[1777987769066,75.45,81474.37,0.0,1.0,0.0,0.00014]
[1777987771079,75.45,81475.93,0.0,1.0,0.0,0.00014]
[1777987773093,75.45,81473.91,0.0,1.0,0.0,0.00014]
[1777987778127,75.45,81473.86,0.0,1.0,0.0,0.00014]
[1777987781149,75.45,81480.85,0.0,1.0,0.0,0.00014]
[1777987782156,75.45,81478.44,0.0,1.0,0.0,0.00014]
[1777987783162,75.45,81474.95,0.0,1.0,0.0,0.00014]
[1777987787191,75.45,81473.15,0.0,1.0,0.0,0.00014]
[1777987791220,75.45,81471.14,0.0,1.0,0.0,0.00014]
[1777987795248,75.45,81469.47,0.0,1.0,0.0,0.00014]
[1777987798269,75.45,81467.16,0.0,1.0,0.0,0.00014]
[1777987801292,75.45,81453.47,0.0,1.0,0.0,0.00015]
[1777987802297,75.45,81446.81,0.0,1.0,0.0,0.00015]
[1777987803304,75.45,81449.86,0.0,1.0,0.0,0.00015]
[1777987804311,75.45,81453.73,0.0,1.0,0.0,0.00015]
[1777987805318,75.45,81460.3,0.0,1.0,0.0,0.00014]
[1777987806325,75.45,81466.7,0.0,1.0,0.0,0.00014]
[1777987808339,75.45,81461.18,0.0,1.0,0.0,0.00014]
[1777987809346,75.45,81447.42,0.0,1.0,0.0,0.00015]
[1777987810352,75.45,81439.69,0.0,1.0,0.0,0.00015]
[1777987811093,75.45,81439.69,0.0,1.0,0.0,0.00015]
[1777987811362,75.45,81438.53,0.0,1.0,0.0,0.00015]
[1777987812369,75.45,81436.64,0.0,1.0,0.0,0.00015]
[1777987815390,75.45,81432.34,0.0,1.0,0.0,0.00015]
[1777987820425,75.45,81429.81,0.0,1.0,0.0,0.00015]
[1777987822442,75.45,81436.41,0.0,1.0,0.0,0.00015]
[1777987823449,75.45,81432.35,0.0,1.0,0.0,0.00015]
[1777987824455,75.45,81429.49,0.0,1.0,0.0,0.00015]
[1777987825463,75.45,81427.54,0.0,1.0,0.0,0.00015]
[1777987827479,75.45,81430.38,0.0,1.0,0.0,0.00015]
[1777987831505,75.45,81424.86,0.0,1.0,0.0,0.00015]
[1777987833277,75.45,81421.88,0.0,1.0,0.0,0.00015]
[1777987833519,75.45,81415.68,0.0,1.0,0.0,0.00015]
[1777987834526,75.45,81413.07,0.0,1.0,0.0,0.00015]
[1777987835532,75.45,81406.76,0.0,1.0,0.0,0.00016]
[1777987837097,75.45,81406.76,0.0,1.0,0.0,0.00016]
[1777987837186,75.45,81405.7,0.0,1.0,0.0,0.00016]
[1777987837549,75.45,81391.44,0.0,1.0,0.0,0.00016]
[1777987838556,75.45,81386.93,0.0,1.0,0.0,0.00016]
[1777987839568,75.45,81383.19,0.0,1.0,0.0,0.00016]
[1777987840575,75.45,81381.16,0.0,1.0,0.0,0.00016]
[1777987841734,75.45,81391.4,0.0,1.0,0.0,0.00016]
[1777987842590,75.45,81383.49,0.0,1.0,0.0,0.00016]
[1777987843596,75.45,81381.1,0.0,1.0,0.0,0.00016]
[1777987845238,75.45,81381.1,0.0,1.0,0.0,0.00016]
[1777987845285,75.45,81379.31,0.0,1.0,0.0,0.00016]
[1777987846618,75.45,81380.82,0.0,1.0,0.0,0.00016]
[1777987851654,75.45,81394.6,0.0,1.0,0.0,0.00016]
[1777987852660,75.45,81394.68,0.0,1.0,0.0,0.00016]
[1777987853667,75.45,81399.98,0.0,1.0,0.0,0.00016]
[1777987855279,75.45,81399.98,0.0,1.0,0.0,0.00016]
[1777987855355,75.45,81400.67,0.0,1.0,0.0,0.00016]
[1777987855681,75.45,81397.2,0.0,1.0,0.0,0.00016]
[1777987857695,75.45,81406.72,0.0,1.0,0.0,0.00016]
[1777987858702,75.45,81405.8,0.0,1.0,0.0,0.00016]
[1777987859709,75.45,81407.32,0.0,1.0,0.0,0.00016]
[1777987861167,75.45,81407.32,0.0,1.0,0.0,0.00016]
[1777987861198,75.45,81408.11,0.0,1.0,0.0,0.00016]
[1777987862730,75.45,81399.88,0.0,1.0,0.0,0.00016]
[1777987864744,75.45,81387.4,0.0,1.0,0.0,0.00016]
[1777987865751,75.45,81380.47,0.0,1.0,0.0,0.00016]
[1777987866757,75.45,81379.71,0.0,1.0,0.0,0.00016]
[1777987867766,75.45,81391.6,0.0,1.0,0.0,0.00016]
[1777987868772,75.45,81389.62,0.0,1.0,0.0,0.00016]
[1777987869779,75.45,81385.79,0.0,1.0,0.0,0.00016]
[1777987871139,75.45,81382.2,0.0,1.0,0.0,0.00016]
[1777987871793,75.45,81383.6,0.0,1.0,0.0,0.00016]
[1777987873952,75.45,81383.98,0.0,1.0,0.0,0.00016]
[1777987874076,75.45,81383.98,0.0,1.0,0.0,0.00016]
[1777987874087,75.45,81383.98,0.0,1.0,0.0,0.00016]
[1777987874326,75.45,81383.98,0.0,1.0,0.0,0.00016]
[1777987874416,75.45,81380.66,0.0,1.0,0.0,0.00016]
[1777987874836,75.45,81389.28,0.0,1.0,0.0,0.00016]
[1777987875826,75.45,81399.69,0.0,1.0,0.0,0.00016]
[1777987876829,75.45,81407.03,0.0,1.0,0.0,0.00016]
[1777987877836,75.45,81411.59,0.0,1.0,0.0,0.00016]
[1777987878572,75.45,81411.59,0.0,1.0,0.0,0.00016]
[1777987878843,75.45,81408.7,0.0,1.0,0.0,0.00016]
[1777987879850,75.45,81402.42,0.0,1.0,0.0,0.00016]
[1777987880591,75.45,81402.42,0.0,1.0,0.0,0.00016]
[1777987880858,75.45,81402.01,0.0,1.0,0.0,0.00016]
[1777987882370,75.45,81402.01,0.0,1.0,0.0,0.00016]
[1777987882492,75.45,81402.01,0.0,1.0,0.0,0.00016]
[1777987882526,75.45,81407.16,0.0,1.0,0.0,0.00016]
[1777987883394,75.45,81407.16,0.0,1.0,0.0,0.00016]
[1777987883406,75.45,81418.27,0.0,1.0,0.0,0.00015]
[1777987884357,75.45,81418.27,0.0,1.0,0.0,0.00015]
[1777987884358,75.45,81448.87,0.0,1.0,0.0,0.00015]
[1777987887308,75.45,81452.43,0.0,1.0,0.0,0.00014]
[1777987887321,75.45,81453.32,0.0,1.0,0.0,0.00014]
[1777987887732,75.45,81453.32,0.0,1.0,0.0,0.00014]
[1777987887867,75.45,81453.32,0.0,1.0,0.0,0.00014]
[1777987888075,75.45,81453.32,0.0,1.0,0.0,0.00014]
[1777987888172,75.45,81457.93,0.0,1.0,0.0,0.00014]
[1777987892951,75.45,81456.72,0.0,1.0,0.0,0.00014]
[1777987893959,75.45,81460.03,0.0,1.0,0.0,0.00014]
[1777987896980,75.45,81473.93,0.0,1.0,0.0,0.00014]
[1777987897989,75.45,81488.64,0.0,1.0,0.0,0.00013]
[1777987898995,75.45,81504.86,0.0,1.0,0.0,0.00013]
[1777987900007,75.45,81509.24,0.0,1.0,0.0,0.00013]
[1777987901533,75.45,81509.24,0.0,1.0,0.0,0.00013]
[1777987901582,75.45,81509.24,0.0,1.0,0.0,0.00013]
[1777987901569,75.45,81512.42,0.0,1.0,0.0,0.00013]
[1777987902414,75.45,81512.42,0.0,1.0,0.0,0.00013]
[1777987902516,75.45,81526.11,0.0,1.0,0.0,0.00013]
[1777987903024,75.45,81529.12,0.0,1.0,0.0,0.00013]
[1777987904030,75.45,81536.72,0.0,1.0,0.0,0.00012]
[1777987905337,75.45,81536.72,0.0,1.0,0.0,0.00012]
[1777987905405,75.45,81542.44,0.0,1.0,0.0,0.00012]
[1777987906382,75.45,81542.44,0.0,1.0,0.0,0.00012]
[1777987906474,75.45,81543.5,0.0,1.0,0.0,0.00012]
[1777987907055,75.45,81538.93,0.0,1.0,0.0,0.00012]
[1777987908069,75.45,81537.29,0.0,1.0,0.0,0.00012]
[1777987909076,75.45,81535.66,0.0,1.0,0.0,0.00012]
[1777987910083,75.45,81534.11,0.0,1.0,0.0,0.00012]
[1777987911090,75.45,81516.38,0.0,1.0,0.0,0.00013]
[1777987912096,75.45,81509.42,0.0,1.0,0.0,0.00013]
[1777987913330,75.45,81509.42,0.0,1.0,0.0,0.00013]
[1777987913428,75.45,81509.0,0.0,1.0,0.0,0.00013]
[1777987914111,75.45,81505.68,0.0,1.0,0.0,0.00013]
[1777987915118,75.45,81515.51,0.0,1.0,0.0,0.00013]
[1777987916125,75.45,81519.82,0.0,1.0,0.0,0.00013]
[1777987917132,75.45,81521.95,0.0,1.0,0.0,0.00013]
[1777987919146,75.45,81536.08,0.0,1.0,0.0,0.00012]
[1777987920153,75.45,81538.98,0.0,1.0,0.0,0.00012]
[1777987921160,75.45,81541.37,0.0,1.0,0.0,0.00012]
[1777987922166,75.45,81539.19,0.0,1.0,0.0,0.00012]
[1777987923329,75.45,81539.19,0.0,1.0,0.0,0.00012]
[1777987923430,75.45,81540.1,0.0,1.0,0.0,0.00012]
[1777987924181,75.45,81536.61,0.0,1.0,0.0,0.00012]
[1777987926195,75.45,81530.43,0.0,1.0,0.0,0.00013]
[1777987926799,75.45,81530.43,0.0,1.0,0.0,0.00013]
[1777987926837,75.45,81530.43,0.0,1.0,0.0,0.00013]
[1777987926848,75.45,81530.43,0.0,1.0,0.0,0.00013]
[1777987927081,75.45,81530.43,0.0,1.0,0.0,0.00013]
[1777987927352,75.45,81530.43,0.0,1.0,0.0,0.00013]
[1777987927390,75.45,81528.34,0.0,1.0,0.0,0.00013]
[1777987930223,75.45,81526.28,0.0,1.0,0.0,0.00013]
[1777987931230,75.45,81521.43,0.0,1.0,0.0,0.00013]
[1777987932237,75.45,81512.52,0.0,1.0,0.0,0.00013]
[1777987933244,75.45,81501.21,0.0,1.0,0.0,0.00013]
[1777987934251,75.45,81497.32,0.0,1.0,0.0,0.00013]
[1777987936265,75.45,81495.38,0.0,1.0,0.0,0.00013]
[1777987936626,75.45,81495.38,0.0,1.0,0.0,0.00013]
[1777987936828,75.45,81495.38,0.0,1.0,0.0,0.00013]
[1777987937272,75.45,81496.4,0.0,1.0,0.0,0.00013]
[1777987938279,75.45,81498.22,0.0,1.0,0.0,0.00013]
[1777987939254,75.45,81498.22,0.0,1.0,0.0,0.00013]
[1777987939343,75.45,81498.22,0.0,1.0,0.0,0.00013]
[1777987939373,75.45,81498.22,0.0,1.0,0.0,0.00013]
[1777987939579,75.45,81498.22,0.0,1.0,0.0,0.00013]
[1777987939398,75.45,81496.4,0.0,1.0,0.0,0.00013]
[1777987940292,75.45,81492.47,0.0,1.0,0.0,0.00013]
[1777987941300,75.45,81493.97,0.0,1.0,0.0,0.00013]
[1777987942308,75.45,81490.94,0.0,1.0,0.0,0.00013]
[1777987943344,75.45,81490.94,0.0,1.0,0.0,0.00013]
[1777987943484,75.45,81490.94,0.0,1.0,0.0,0.00013]
[1777987943579,75.45,81490.94,0.0,1.0,0.0,0.00013]
[1777987944322,75.45,81496.35,0.0,1.0,0.0,0.00013]
[1777987945329,75.45,81503.85,0.0,1.0,0.0,0.00013]
[1777987946539,75.45,81503.85,0.0,1.0,0.0,0.00013]
[1777987946627,75.45,81474.8,0.0,1.0,0.0,0.00014]
[1777987947344,75.45,81470.27,0.0,1.0,0.0,0.00014]
[1777987949443,75.45,81470.09,0.0,1.0,0.0,0.00014]
[1777987949850,75.45,81469.23,0.0,1.0,0.0,0.00014]
[1777987950076,75.45,81469.23,0.0,1.0,0.0,0.00014]
[1777987950481,75.45,81469.23,0.0,1.0,0.0,0.00014]
[1777987950580,75.45,81469.23,0.0,1.0,0.0,0.00014]
[1777987950513,75.45,81476.8,0.0,1.0,0.0,0.00014]
[1777987951372,75.45,81476.86,0.0,1.0,0.0,0.00014]
[1777987952379,75.45,81478.21,0.0,1.0,0.0,0.00014]
[1777987953386,75.45,81479.63,0.0,1.0,0.0,0.00014]
[1777987955403,75.45,81488.16,0.0,1.0,0.0,0.00013]
[1777987956410,75.45,81491.43,0.0,1.0,0.0,0.00013]
[1777987957417,75.45,81493.11,0.0,1.0,0.0,0.00013]
[1777987958106,75.45,81493.11,0.0,1.0,0.0,0.00013]
[1777987958328,75.45,81493.11,0.0,1.0,0.0,0.00013]
[1777987958420,75.45,81493.11,0.0,1.0,0.0,0.00013]
[1777987958432,75.45,81493.11,0.0,1.0,0.0,0.00013]
[1777987958582,75.45,81493.11,0.0,1.0,0.0,0.00013]
[1777987958643,75.45,81493.2,0.0,1.0,0.0,0.00013]
[1777987960438,75.45,81495.5,0.0,1.0,0.0,0.00013]
[1777987961445,75.45,81496.93,0.0,1.0,0.0,0.00013]
[1777987963471,75.45,81496.97,0.0,1.0,0.0,0.00013]
[1777987963586,75.45,81496.97,0.0,1.0,0.0,0.00013]
[1777987963573,75.45,81497.91,0.0,1.0,0.0,0.00013]
[1777987963820,75.45,81497.91,0.0,1.0,0.0,0.00013]
[1777987963953,75.45,81497.91,0.0,1.0,0.0,0.00013]
[1777987964065,75.45,81497.91,0.0,1.0,0.0,0.00013]
[1777987964079,75.45,81497.91,0.0,1.0,0.0,0.00013]
[1777987964466,75.45,81496.94,0.0,1.0,0.0,0.00013]
[1777987965473,75.45,81505.96,0.0,1.0,0.0,0.00013]
[1777987966480,75.45,81500.69,0.0,1.0,0.0,0.00013]
[1777987967328,75.45,81500.69,0.0,1.0,0.0,0.00013]
[1777987967589,75.45,81500.69,0.0,1.0,0.0,0.00013]
[1777987967643,75.45,81495.68,0.0,1.0,0.0,0.00013]
[1777987968190,75.45,81495.68,0.0,1.0,0.0,0.00013]
[1777987968265,75.45,81495.68,0.0,1.0,0.0,0.00013]
[1777987968344,75.45,81495.68,0.0,1.0,0.0,0.00013]
[1777987968494,75.45,81493.3,0.0,1.0,0.0,0.00013]
[1777987970509,75.45,81491.87,0.0,1.0,0.0,0.00013]
[1777987971515,75.45,81494.05,0.0,1.0,0.0,0.00013]
[1777987973350,75.45,81494.28,0.0,1.0,0.0,0.00013]
[1777987973585,75.45,81494.28,0.0,1.0,0.0,0.00013]
[1777987973654,75.45,81485.89,0.0,1.0,0.0,0.00013]
[1777987973928,75.45,81485.89,0.0,1.0,0.0,0.00013]
[1777987974078,75.45,81485.89,0.0,1.0,0.0,0.00013]
[1777987974133,75.45,81485.89,0.0,1.0,0.0,0.00013]
[1777987974339,75.45,81485.89,0.0,1.0,0.0,0.00013]
[1777987974514,75.45,81485.89,0.0,1.0,0.0,0.00013]
[1777987974536,75.45,81481.57,0.0,1.0,0.0,0.00014]
[1777987975160,75.45,81481.57,0.0,1.0,0.0,0.00014]
[1777987975329,75.45,81481.57,0.0,1.0,0.0,0.00014]
[1777987975543,75.45,81464.22,0.0,1.0,0.0,0.00014]
[1777987976067,75.45,81464.22,0.0,1.0,0.0,0.00014]
[1777987976399,75.45,81464.22,0.0,1.0,0.0,0.00014]
[1777987976585,75.45,81464.22,0.0,1.0,0.0,0.00014]
[1777987976597,75.45,81453.22,0.0,1.0,0.0,0.00014]
[1777987977152,75.45,81453.22,0.0,1.0,0.0,0.00014]
[1777987977557,75.45,81444.69,0.0,1.0,0.0,0.00014]
[1777987978564,75.45,81445.91,0.0,1.0,0.0,0.00014]
[1777987979584,75.45,81445.91,0.0,1.0,0.0,0.00014]
[1777987979650,75.45,81443.62,0.0,1.0,0.0,0.00014]
[1777987979829,75.45,81443.62,0.0,1.0,0.0,0.00014]
[1777987980089,75.45,81443.62,0.0,1.0,0.0,0.00014]
[1777987981584,75.45,81445.45,0.0,1.0,0.0,0.00014]
[1777987982592,75.45,81449.46,0.0,1.0,0.0,0.00014]
[1777987983587,75.45,81449.46,0.0,1.0,0.0,0.00014]
[1777987983830,75.45,81449.38,0.0,1.0,0.0,0.00014]
[1777987983953,75.45,81449.38,0.0,1.0,0.0,0.00014]
[1777987984300,75.45,81449.38,0.0,1.0,0.0,0.00014]
[1777987984339,75.45,81449.38,0.0,1.0,0.0,0.00014]
[1777987984606,75.45,81448.49,0.0,1.0,0.0,0.00014]
[1777987986620,75.45,81446.47,0.0,1.0,0.0,0.00014]
[1777987987594,75.45,81446.47,0.0,1.0,0.0,0.00014]
[1777987987629,75.45,81446.47,0.0,1.0,0.0,0.00014]
[1777987987627,75.45,81450.05,0.0,1.0,0.0,0.00014]
[1777987987873,75.45,81450.05,0.0,1.0,0.0,0.00014]
[1777987988636,75.45,81461.8,0.0,1.0,0.0,0.00014]
[1777987989659,75.45,81483.23,0.0,1.0,0.0,0.00013]
[1777987990650,75.45,81486.75,0.0,1.0,0.0,0.00013]
[1777987991657,75.45,81483.99,0.0,1.0,0.0,0.00013]
[1777987992664,75.45,81483.04,0.0,1.0,0.0,0.00013]
[1777987992755,75.45,81483.04,0.0,1.0,0.0,0.00013]
[1777987992832,75.45,81483.04,0.0,1.0,0.0,0.00013]
[1777987993824,75.45,81483.6,0.0,1.0,0.0,0.00013]
[1777987994678,75.45,81482.4,0.0,1.0,0.0,0.00013]
[1777987994830,75.45,81482.4,0.0,1.0,0.0,0.00013]
[1777987995685,75.45,81485.46,0.0,1.0,0.0,0.00013]
[1777987996016,75.45,81485.46,0.0,1.0,0.0,0.00013]
[1777987996027,75.45,81485.46,0.0,1.0,0.0,0.00013]
[1777987996075,75.45,81485.46,0.0,1.0,0.0,0.00013]
[1777987996692,75.45,81487.65,0.0,1.0,0.0,0.00013]
[1777987997698,75.45,81492.78,0.0,1.0,0.0,0.00013]
[1777987998706,75.45,81494.37,0.0,1.0,0.0,0.00013]
[1777987999713,75.45,81495.1,0.0,1.0,0.0,0.00013]
[1777988001676,75.45,81495.1,0.0,1.0,0.0,0.00013]
[1777988000720,75.45,81489.57,0.0,1.0,0.0,0.00013]
[1777988001773,75.45,81489.57,0.0,1.0,0.0,0.00013]
[1777988001831,75.45,81489.57,0.0,1.0,0.0,0.00013]
[1777988001880,75.45,81487.04,0.0,1.0,0.0,0.00013]
[1777988002737,75.45,81486.29,0.0,1.0,0.0,0.00013]
[1777988004751,75.45,81484.49,0.0,1.0,0.0,0.00013]
[1777988006259,75.45,81484.49,0.0,1.0,0.0,0.00013]
[1777988006328,75.45,81484.49,0.0,1.0,0.0,0.00013]
[1777988006397,75.45,81484.49,0.0,1.0,0.0,0.00013]
[1777988006587,75.45,81484.49,0.0,1.0,0.0,0.00013]
[1777988006686,75.45,81486.1,0.0,1.0,0.0,0.00013]
[1777988006836,75.45,81486.1,0.0,1.0,0.0,0.00013]
[1777988006938,75.45,81485.88,0.0,1.0,0.0,0.00013]
[1777988007772,75.45,81497.3,0.0,1.0,0.0,0.00013]
[1777988009591,75.45,81497.3,0.0,1.0,0.0,0.00013]
[1777988009692,75.45,81500.62,0.0,1.0,0.0,0.00013]
[1777988009722,75.45,81500.62,0.0,1.0,0.0,0.00013]
[1777988009833,75.45,81500.62,0.0,1.0,0.0,0.00013]
[1777988009968,75.45,81500.62,0.0,1.0,0.0,0.00013]
[1777988010046,75.45,81502.85,0.0,1.0,0.0,0.00013]
[1777988010839,75.45,81502.85,0.0,1.0,0.0,0.00013]
[1777988010936,75.45,81503.36,0.0,1.0,0.0,0.00013]
[1777988012830,75.45,81506.6,0.0,1.0,0.0,0.00013]
[1777988013077,75.45,81506.6,0.0,1.0,0.0,0.00013]
[1777988013298,75.45,81506.6,0.0,1.0,0.0,0.00013]
[1777988013416,75.45,81506.6,0.0,1.0,0.0,0.00013]
[1777988013575,75.45,81506.6,0.0,1.0,0.0,0.00013]
[1777988013648,75.45,81509.39,0.0,1.0,0.0,0.00013]
[1777988013746,75.45,81509.39,0.0,1.0,0.0,0.00013]
[1777988013815,75.45,81512.29,0.0,1.0,0.0,0.00013]
[1777988014822,75.45,81517.57,0.0,1.0,0.0,0.00013]
[1777988016105,75.45,81517.57,0.0,1.0,0.0,0.00013]
[1777988016330,75.45,81517.57,0.0,1.0,0.0,0.00013]
[1777988016446,75.45,81517.57,0.0,1.0,0.0,0.00013]
[1777988016498,75.45,81521.25,0.0,1.0,0.0,0.00012]
[1777988018835,75.45,81522.55,0.0,1.0,0.0,0.00012]
[1777988019087,75.45,81522.55,0.0,1.0,0.0,0.00012]
[1777988019112,75.45,81522.55,0.0,1.0,0.0,0.00012]
[1777988020864,75.45,81525.92,0.0,1.0,0.0,0.00012]
[1777988021871,75.45,81532.29,0.0,1.0,0.0,0.00012]
[1777988022831,75.45,81532.29,0.0,1.0,0.0,0.00012]
[1777988023075,75.45,81532.29,0.0,1.0,0.0,0.00012]
[1777988023278,75.45,81532.29,0.0,1.0,0.0,0.00012]
[1777988023341,75.45,81536.71,0.0,1.0,0.0,0.00012]
[1777988023887,75.45,81531.19,0.0,1.0,0.0,0.00012]
[1777988026257,75.45,81530.9,0.0,1.0,0.0,0.00012]
[1777988026326,75.45,81530.9,0.0,1.0,0.0,0.00012]
[1777988026347,75.45,81530.9,0.0,1.0,0.0,0.00012]
[1777988028516,75.45,81532.19,0.0,1.0,0.0,0.00012]
[1777988028577,75.45,81532.19,0.0,1.0,0.0,0.00012]
[1777988028617,75.45,81532.23,0.0,1.0,0.0,0.00012]
[1777988029929,75.45,81524.61,0.0,1.0,0.0,0.00012]
[1777988031280,75.45,81524.61,0.0,1.0,0.0,0.00012]
[1777988031363,75.45,81521.86,0.0,1.0,0.0,0.00012]
[1777988033957,75.45,81511.84,0.0,1.0,0.0,0.00013]
[1777988035299,75.45,81509.6,0.0,1.0,0.0,0.00013]
[1777988035971,75.45,81507.26,0.0,1.0,0.0,0.00013]
[1777988036825,75.45,81507.26,0.0,1.0,0.0,0.00013]
[1777988036858,75.45,81507.26,0.0,1.0,0.0,0.00013]
[1777988037074,75.45,81507.26,0.0,1.0,0.0,0.00013]
[1777988040000,75.45,81510.56,0.0,1.0,0.0,0.00013]
[1777988041006,75.45,81516.3,0.0,1.0,0.0,0.00013]
[1777988042013,75.45,81521.43,0.0,1.0,0.0,0.00012]
[1777988044027,75.45,81517.3,0.0,1.0,0.0,0.00013]
[1777988045505,75.45,81517.3,0.0,1.0,0.0,0.00013]
[1777988045586,75.45,81517.3,0.0,1.0,0.0,0.00013]
[1777988045688,75.45,81515.54,0.0,1.0,0.0,0.00013]
[1777988046041,75.45,81509.54,0.0,1.0,0.0,0.00013]
[1777988047048,75.45,81506.71,0.0,1.0,0.0,0.00013]
[1777988048059,75.45,81490.6,0.0,1.0,0.0,0.00013]
[1777988049066,75.45,81491.2,0.0,1.0,0.0,0.00013]
[1777988051080,75.45,81495.46,0.0,1.0,0.0,0.00013]
[1777988052087,75.45,81493.32,0.0,1.0,0.0,0.00013]
[1777988053094,75.45,81483.95,0.0,1.0,0.0,0.00013]
[1777988057122,75.45,81480.2,0.0,1.0,0.0,0.00013]
[1777988058129,75.45,81476.78,0.0,1.0,0.0,0.00013]
[1777988059137,75.45,81467.95,0.0,1.0,0.0,0.00014]
[1777988060144,75.45,81454.57,0.0,1.0,0.0,0.00014]
[1777988061151,75.45,81451.69,0.0,1.0,0.0,0.00014]
[1777988062158,75.45,81451.55,0.0,1.0,0.0,0.00014]
[1777988064172,75.45,81455.99,0.0,1.0,0.0,0.00014]
[1777988066186,75.45,81452.13,0.0,1.0,0.0,0.00014]
[1777988068200,75.45,81449.8,0.0,1.0,0.0,0.00014]
[1777988069206,75.45,81452.59,0.0,1.0,0.0,0.00014]
[1777988072773,75.45,81457.59,0.0,1.0,0.0,0.00014]
[1777988072827,75.45,81457.59,0.0,1.0,0.0,0.00014]
[1777988072840,75.45,81457.59,0.0,1.0,0.0,0.00014]
[1777988073076,75.45,81457.59,0.0,1.0,0.0,0.00014]
[1777988073234,75.45,81459.46,0.0,1.0,0.0,0.00014]
[1777988075249,75.45,81457.37,0.0,1.0,0.0,0.00014]
[1777988077620,75.45,81456.83,0.0,1.0,0.0,0.00014]
[1777988077721,75.45,81455.3,0.0,1.0,0.0,0.00014]
[1777988077824,75.45,81455.3,0.0,1.0,0.0,0.00014]
[1777988078917,75.45,81454.83,0.0,1.0,0.0,0.00014]
[1777988078934,75.45,81454.83,0.0,1.0,0.0,0.00014]
[1777988079081,75.45,81454.83,0.0,1.0,0.0,0.00014]
[1777988079277,75.45,81457.16,0.0,1.0,0.0,0.00014]
[1777988080283,75.45,81458.97,0.0,1.0,0.0,0.00014]
[1777988084312,75.45,81464.32,0.0,1.0,0.0,0.00014]
[1777988085319,75.45,81467.89,0.0,1.0,0.0,0.00014]
[1777988087761,75.45,81468.97,0.0,1.0,0.0,0.00013]
[1777988087765,75.45,81468.97,0.0,1.0,0.0,0.00013]
[1777988087827,75.45,81469.48,0.0,1.0,0.0,0.00013]
[1777988087879,75.45,81469.48,0.0,1.0,0.0,0.00013]
[1777988088091,75.45,81469.48,0.0,1.0,0.0,0.00013]
[1777988088341,75.45,81476.46,0.0,1.0,0.0,0.00013]
[1777988089349,75.45,81478.34,0.0,1.0,0.0,0.00013]
[1777988091363,75.45,81470.33,0.0,1.0,0.0,0.00013]
[1777988092378,75.45,81468.57,0.0,1.0,0.0,0.00014]
[1777988093383,75.45,81470.89,0.0,1.0,0.0,0.00013]
[1777988094390,75.45,81473.21,0.0,1.0,0.0,0.00013]
[1777988095862,75.45,81472.49,0.0,1.0,0.0,0.00013]
[1777988095874,75.45,81472.49,0.0,1.0,0.0,0.00013]
[1777988095991,75.45,81472.49,0.0,1.0,0.0,0.00013]
[1777988096080,75.45,81472.49,0.0,1.0,0.0,0.00013]
[1777988096403,75.45,81472.07,0.0,1.0,0.0,0.00013]
[1777988097411,75.45,81469.49,0.0,1.0,0.0,0.00013]
[1777988099426,75.45,81479.29,0.0,1.0,0.0,0.00013]
[1777988100440,75.45,81481.09,0.0,1.0,0.0,0.00013]
[1777988101440,75.45,81474.39,0.0,1.0,0.0,0.00013]
[1777988101923,75.45,81474.39,0.0,1.0,0.0,0.00013]
[1777988102078,75.45,81474.39,0.0,1.0,0.0,0.00013]
[1777988102095,75.45,81474.39,0.0,1.0,0.0,0.00013]
[1777988102329,75.45,81474.39,0.0,1.0,0.0,0.00013]
[1777988102447,75.45,81471.01,0.0,1.0,0.0,0.00013]
[1777988102980,75.45,81471.01,0.0,1.0,0.0,0.00013]
[1777988103080,75.45,81471.01,0.0,1.0,0.0,0.00013]
[1777988103454,75.45,81472.19,0.0,1.0,0.0,0.00013]
[1777988106483,75.45,81447.68,0.0,1.0,0.0,0.00014]
[1777988107488,75.45,81443.35,0.0,1.0,0.0,0.00014]
[1777988109506,75.45,81425.11,0.0,1.0,0.0,0.00015]
[1777988110515,75.45,81421.86,0.0,1.0,0.0,0.00015]
[1777988114543,75.45,81424.43,0.0,1.0,0.0,0.00015]
[1777988118616,75.45,81424.23,0.0,1.0,0.0,0.00015]
[1777988118720,75.45,81424.23,0.0,1.0,0.0,0.00015]
[1777988118828,75.45,81423.74,0.0,1.0,0.0,0.00015]
[1777988120585,75.45,81419.66,0.0,1.0,0.0,0.00015]
[1777988121352,75.45,81419.66,0.0,1.0,0.0,0.00015]
[1777988121592,75.45,81410.86,0.0,1.0,0.0,0.00015]
[1777988122599,75.45,81407.03,0.0,1.0,0.0,0.00015]
[1777988123606,75.45,81403.61,0.0,1.0,0.0,0.00015]
[1777988124613,75.45,81401.54,0.0,1.0,0.0,0.00015]
[1777988126479,75.45,81402.8,0.0,1.0,0.0,0.00015]
[1777988126627,75.45,81408.05,0.0,1.0,0.0,0.00015]
[1777988127636,75.45,81424.76,0.0,1.0,0.0,0.00015]
[1777988128642,75.45,81429.77,0.0,1.0,0.0,0.00014]
[1777988129649,75.45,81431.9,0.0,1.0,0.0,0.00014]
[1777988130656,75.45,81429.73,0.0,1.0,0.0,0.00014]
[1777988131664,75.45,81425.34,0.0,1.0,0.0,0.00014]
[1777988132671,75.45,81423.41,0.0,1.0,0.0,0.00014]
[1777988135063,75.45,81422.78,0.0,1.0,0.0,0.00014]
[1777988135084,75.45,81422.78,0.0,1.0,0.0,0.00014]
[1777988135336,75.45,81422.78,0.0,1.0,0.0,0.00014]
[1777988135692,75.45,81428.7,0.0,1.0,0.0,0.00014]
[1777988136854,75.45,81428.7,0.0,1.0,0.0,0.00014]
[1777988136702,75.45,81452.21,0.0,1.0,0.0,0.00014]
[1777988137738,75.45,81452.21,0.0,1.0,0.0,0.00014]
[1777988137788,75.45,81454.38,0.0,1.0,0.0,0.00014]
[1777988138715,75.45,81457.54,0.0,1.0,0.0,0.00014]
[1777988140320,75.45,81458.63,0.0,1.0,0.0,0.00014]
[1777988141500,75.45,81458.67,0.0,1.0,0.0,0.00014]
[1777988141590,75.45,81458.67,0.0,1.0,0.0,0.00014]
[1777988141737,75.45,81461.1,0.0,1.0,0.0,0.00014]
[1777988142744,75.45,81463.92,0.0,1.0,0.0,0.00013]
[1777988143751,75.45,81462.0,0.0,1.0,0.0,0.00014]
[1777988145765,75.45,81453.89,0.0,1.0,0.0,0.00014]
[1777988148786,75.45,81451.48,0.0,1.0,0.0,0.00014]
[1777988150910,75.45,81450.63,0.0,1.0,0.0,0.00014]
[1777988151065,75.45,81450.63,0.0,1.0,0.0,0.00014]
[1777988151093,75.45,81450.63,0.0,1.0,0.0,0.00014]
[1777988151374,75.45,81450.63,0.0,1.0,0.0,0.00014]
[1777988151807,75.45,81454.72,0.0,1.0,0.0,0.00014]
[1777988153821,75.45,81452.69,0.0,1.0,0.0,0.00014]
[1777988154346,75.45,81452.69,0.0,1.0,0.0,0.00014]
[1777988154607,75.45,81452.69,0.0,1.0,0.0,0.00014]
[1777988154729,75.45,81452.69,0.0,1.0,0.0,0.00014]
[1777988154828,75.45,81457.23,0.0,1.0,0.0,0.00014]
[1777988155377,75.45,81457.23,0.0,1.0,0.0,0.00014]
[1777988155583,75.45,81457.23,0.0,1.0,0.0,0.00014]
[1777988155835,75.45,81458.94,0.0,1.0,0.0,0.00014]
[1777988157849,75.45,81470.49,0.0,1.0,0.0,0.00013]
[1777988158326,75.45,81470.49,0.0,1.0,0.0,0.00013]
[1777988158856,75.45,81468.85,0.0,1.0,0.0,0.00013]
[1777988160797,75.45,81468.85,0.0,1.0,0.0,0.00013]
[1777988159863,75.45,81472.68,0.0,1.0,0.0,0.00013]
[1777988160900,75.45,81472.68,0.0,1.0,0.0,0.00013]
[1777988161061,75.45,81472.68,0.0,1.0,0.0,0.00013]
[1777988162165,75.45,81474.23,0.0,1.0,0.0,0.00013]
[1777988162247,75.45,81474.23,0.0,1.0,0.0,0.00013]
[1777988162311,75.45,81481.69,0.0,1.0,0.0,0.00013]
[1777988162899,75.45,81483.97,0.0,1.0,0.0,0.00013]
[1777988164337,75.45,81483.97,0.0,1.0,0.0,0.00013]
[1777988164589,75.45,81483.97,0.0,1.0,0.0,0.00013]
[1777988164611,75.45,81486.04,0.0,1.0,0.0,0.00013]
[1777988164899,75.45,81477.52,0.0,1.0,0.0,0.00013]
[1777988167701,75.45,81478.79,0.0,1.0,0.0,0.00013]
[1777988167714,75.45,81478.79,0.0,1.0,0.0,0.00013]
[1777988167830,75.45,81478.79,0.0,1.0,0.0,0.00013]
[1777988170941,75.45,81482.13,0.0,1.0,0.0,0.00013]
[1777988172567,75.45,81482.13,0.0,1.0,0.0,0.00013]
[1777988172956,75.45,81472.54,0.0,1.0,0.0,0.00013]
[1777988174478,75.45,81472.54,0.0,1.0,0.0,0.00013]
[1777988174615,75.45,81472.54,0.0,1.0,0.0,0.00013]
[1777988174627,75.45,81468.55,0.0,1.0,0.0,0.00013]
[1777988176307,75.45,81467.99,0.0,1.0,0.0,0.00013]
[1777988176365,75.45,81467.99,0.0,1.0,0.0,0.00013]
[1777988176983,75.45,81473.84,0.0,1.0,0.0,0.00013]
[1777988178333,75.45,81473.84,0.0,1.0,0.0,0.00013]
[1777988178575,75.45,81473.84,0.0,1.0,0.0,0.00013]
[1777988178699,75.45,81473.84,0.0,1.0,0.0,0.00013]
[1777988182339,75.45,81475.76,0.0,1.0,0.0,0.00013]
[1777988182584,75.45,81475.76,0.0,1.0,0.0,0.00013]
[1777988182722,75.45,81475.76,0.0,1.0,0.0,0.00013]
[1777988184037,75.45,81487.27,0.0,1.0,0.0,0.00013]
[1777988185044,75.45,81491.7,0.0,1.0,0.0,0.00013]
[1777988186330,75.45,81491.7,0.0,1.0,0.0,0.00013]
[1777988186575,75.45,81491.7,0.0,1.0,0.0,0.00013]
[1777988186693,75.45,81491.7,0.0,1.0,0.0,0.00013]
[1777988186764,75.45,81494.01,0.0,1.0,0.0,0.00013]
[1777988187849,75.45,81494.01,0.0,1.0,0.0,0.00013]
[1777988188080,75.45,81493.77,0.0,1.0,0.0,0.00013]
[1777988188116,75.45,81493.98,0.0,1.0,0.0,0.00013]
[1777988190332,75.45,81493.5,0.0,1.0,0.0,0.00013]
[1777988190579,75.45,81493.5,0.0,1.0,0.0,0.00013]
[1777988190805,75.45,81493.5,0.0,1.0,0.0,0.00013]
[1777988191086,75.45,81494.18,0.0,1.0,0.0,0.00013]
[1777988193622,75.45,81493.42,0.0,1.0,0.0,0.00013]
[1777988193649,75.45,81493.42,0.0,1.0,0.0,0.00013]
[1777988193828,75.45,81493.42,0.0,1.0,0.0,0.00013]
[1777988193897,75.45,81487.38,0.0,1.0,0.0,0.00013]
[1777988194282,75.45,81487.38,0.0,1.0,0.0,0.00013]
[1777988194340,75.45,81487.38,0.0,1.0,0.0,0.00013]
[1777988194378,75.45,81484.33,0.0,1.0,0.0,0.00013]
[1777988196336,75.45,81484.22,0.0,1.0,0.0,0.00013]
[1777988196578,75.45,81484.22,0.0,1.0,0.0,0.00013]
[1777988196652,75.45,81484.22,0.0,1.0,0.0,0.00013]
[1777988196668,75.45,81479.54,0.0,1.0,0.0,0.00013]
[1777988198137,75.45,81476.52,0.0,1.0,0.0,0.00013]
[1777988200327,75.45,81476.2,0.0,1.0,0.0,0.00013]
[1777988200584,75.45,81476.2,0.0,1.0,0.0,0.00013]
[1777988200594,75.45,81476.2,0.0,1.0,0.0,0.00013]
[1777988200645,75.45,81476.2,0.0,1.0,0.0,0.00013]
[1777988200829,75.45,81476.2,0.0,1.0,0.0,0.00013]
[1777988200855,75.45,81474.28,0.0,1.0,0.0,0.00013]
[1777988200969,75.45,81474.28,0.0,1.0,0.0,0.00013]
[1777988201204,75.45,81474.28,0.0,1.0,0.0,0.00013]
[1777988201327,75.45,81474.28,0.0,1.0,0.0,0.00013]
[1777988201349,75.45,81474.28,0.0,1.0,0.0,0.00013]
[1777988203171,75.45,81471.7,0.0,1.0,0.0,0.00013]
[1777988204334,75.45,81471.7,0.0,1.0,0.0,0.00013]
[1777988204582,75.45,81471.7,0.0,1.0,0.0,0.00013]
[1777988204770,75.45,81471.7,0.0,1.0,0.0,0.00013]
[1777988204870,75.45,81471.7,0.0,1.0,0.0,0.00013]
[1777988204871,75.45,81469.81,0.0,1.0,0.0,0.00013]
[1777988205081,75.45,81469.81,0.0,1.0,0.0,0.00013]
[1777988207838,75.45,81468.88,0.0,1.0,0.0,0.00013]
[1777988207853,75.45,81468.88,0.0,1.0,0.0,0.00013]
[1777988207876,75.45,81463.7,0.0,1.0,0.0,0.00013]
[1777988208077,75.45,81463.7,0.0,1.0,0.0,0.00013]
[1777988211230,75.45,81461.15,0.0,1.0,0.0,0.00013]
[1777988212237,75.45,81463.42,0.0,1.0,0.0,0.00013]
[1777988214123,75.45,81462.42,0.0,1.0,0.0,0.00013]
[1777988214137,75.45,81462.42,0.0,1.0,0.0,0.00013]
[1777988214328,75.45,81462.42,0.0,1.0,0.0,0.00013]
[1777988215343,75.45,81462.47,0.0,1.0,0.0,0.00013]
[1777988215582,75.45,81462.47,0.0,1.0,0.0,0.00013]
[1777988215634,75.45,81462.88,0.0,1.0,0.0,0.00013]
[1777988218515,75.45,81463.16,0.0,1.0,0.0,0.00013]
[1777988218563,75.45,81469.19,0.0,1.0,0.0,0.00013]
[1777988218986,75.45,81469.19,0.0,1.0,0.0,0.00013]
[1777988219032,75.45,81469.19,0.0,1.0,0.0,0.00013]
[1777988219293,75.45,81466.91,0.0,1.0,0.0,0.00013]
[1777988220300,75.45,81470.74,0.0,1.0,0.0,0.00013]
[1777988221307,75.45,81472.44,0.0,1.0,0.0,0.00013]
[1777988222165,75.45,81472.44,0.0,1.0,0.0,0.00013]
[1777988224794,75.45,81472.65,0.0,1.0,0.0,0.00013]
[1777988224828,75.45,81472.65,0.0,1.0,0.0,0.00013]
[1777988224919,75.45,81472.65,0.0,1.0,0.0,0.00013]
[1777988224832,75.45,81463.46,0.0,1.0,0.0,0.00013]
[1777988225075,75.45,81463.46,0.0,1.0,0.0,0.00013]
[1777988225335,75.45,81460.49,0.0,1.0,0.0,0.00013]
[1777988226341,75.45,81455.92,0.0,1.0,0.0,0.00014]
[1777988228356,75.45,81452.52,0.0,1.0,0.0,0.00014]
[1777988229419,75.45,81452.52,0.0,1.0,0.0,0.00014]
[1777988229479,75.45,81452.52,0.0,1.0,0.0,0.00014]
[1777988229559,75.45,81452.52,0.0,1.0,0.0,0.00014]
[1777988229580,75.45,81452.52,0.0,1.0,0.0,0.00014]
[1777988229599,75.45,81452.52,0.0,1.0,0.0,0.00014]
[1777988229701,75.45,81455.54,0.0,1.0,0.0,0.00014]
[1777988230370,75.45,81459.46,0.0,1.0,0.0,0.00013]
[1777988231907,75.45,81459.46,0.0,1.0,0.0,0.00013]
[1777988232098,75.45,81458.08,0.0,1.0,0.0,0.00013]
[1777988232859,75.45,81426.74,0.0,1.0,0.0,0.00014]
[1777988233948,75.45,81414.31,0.0,1.0,0.0,0.00014]
[1777988234417,75.45,81413.03,0.0,1.0,0.0,0.00015]
[1777988235418,75.45,81410.51,0.0,1.0,0.0,0.00015]
[1777988236894,75.45,81410.51,0.0,1.0,0.0,0.00015]
[1777988236425,75.45,81414.96,0.0,1.0,0.0,0.00014]
[1777988237276,75.45,81414.96,0.0,1.0,0.0,0.00014]
[1777988237347,75.45,81414.96,0.0,1.0,0.0,0.00014]
[1777988237432,75.45,81416.74,0.0,1.0,0.0,0.00014]
[1777988238439,75.45,81420.7,0.0,1.0,0.0,0.00014]
[1777988239344,75.45,81420.7,0.0,1.0,0.0,0.00014]
[1777988239583,75.45,81420.7,0.0,1.0,0.0,0.00014]
[1777988239910,75.45,81420.7,0.0,1.0,0.0,0.00014]
[1777988239647,75.45,81426.0,0.0,1.0,0.0,0.00014]
[1777988242467,75.45,81424.24,0.0,1.0,0.0,0.00014]
[1777988243340,75.45,81424.24,0.0,1.0,0.0,0.00014]
[1777988243576,75.45,81424.24,0.0,1.0,0.0,0.00014]
[1777988243826,75.45,81424.24,0.0,1.0,0.0,0.00014]
[1777988244482,75.45,81419.99,0.0,1.0,0.0,0.00014]
[1777988247327,75.45,81420.41,0.0,1.0,0.0,0.00014]
[1777988247575,75.45,81420.41,0.0,1.0,0.0,0.00014]
[1777988247870,75.45,81420.41,0.0,1.0,0.0,0.00014]
[1777988248036,75.45,81420.58,0.0,1.0,0.0,0.00014]
[1777988248333,75.45,81420.58,0.0,1.0,0.0,0.00014]
[1777988248584,75.45,81420.58,0.0,1.0,0.0,0.00014]
[1777988249517,75.45,81431.1,0.0,1.0,0.0,0.00014]
[1777988250524,75.45,81433.65,0.0,1.0,0.0,0.00014]
[1777988251531,75.45,81435.05,0.0,1.0,0.0,0.00014]
[1777988252325,75.45,81435.05,0.0,1.0,0.0,0.00014]
[1777988255770,75.45,81435.07,0.0,1.0,0.0,0.00014]
[1777988255837,75.45,81435.07,0.0,1.0,0.0,0.00014]
[1777988255911,75.45,81432.93,0.0,1.0,0.0,0.00014]
[1777988257574,75.45,81434.71,0.0,1.0,0.0,0.00014]
[1777988259597,75.45,81438.58,0.0,1.0,0.0,0.00014]
[1777988260602,75.45,81444.16,0.0,1.0,0.0,0.00014]
[1777988261606,75.45,81438.53,0.0,1.0,0.0,0.00014]
[1777988262613,75.45,81436.86,0.0,1.0,0.0,0.00014]
[1777988263619,75.45,81434.72,0.0,1.0,0.0,0.00014]
[1777988264702,75.45,81438.96,0.0,1.0,0.0,0.00014]
[1777988268655,75.45,81437.24,0.0,1.0,0.0,0.00014]
[1777988269661,75.45,81435.07,0.0,1.0,0.0,0.00014]
[1777988270597,75.45,81435.07,0.0,1.0,0.0,0.00014]
[1777988270613,75.45,81435.07,0.0,1.0,0.0,0.00014]
[1777988270669,75.45,81433.15,0.0,1.0,0.0,0.00014]
[1777988275704,75.45,81432.87,0.0,1.0,0.0,0.00014]
[1777988277437,75.45,81433.65,0.0,1.0,0.0,0.00014]
[1777988277581,75.45,81433.65,0.0,1.0,0.0,0.00014]
[1777988277717,75.45,81433.64,0.0,1.0,0.0,0.00014]
[1777988280742,75.45,81431.19,0.0,1.0,0.0,0.00014]
[1777988283764,75.45,81402.48,0.0,1.0,0.0,0.00015]
[1777988284771,75.45,81399.57,0.0,1.0,0.0,0.00015]
[1777988286785,75.45,81401.41,0.0,1.0,0.0,0.00015]
[1777988288799,75.45,81404.2,0.0,1.0,0.0,0.00015]
[1777988289806,75.45,81409.87,0.0,1.0,0.0,0.00014]
[1777988290813,75.45,81411.61,0.0,1.0,0.0,0.00014]
[1777988291820,75.45,81415.09,0.0,1.0,0.0,0.00014]
[1777988294703,75.45,81414.39,0.0,1.0,0.0,0.00014]
[1777988294830,75.45,81414.39,0.0,1.0,0.0,0.00014]
[1777988294841,75.45,81414.7,0.0,1.0,0.0,0.00014]
[1777988296855,75.45,81411.69,0.0,1.0,0.0,0.00014]
[1777988299876,75.45,81409.47,0.0,1.0,0.0,0.00014]
[1777988300883,75.45,81411.39,0.0,1.0,0.0,0.00014]
[1777988301890,75.45,81419.51,0.0,1.0,0.0,0.00014]
[1777988302897,75.45,81425.22,0.0,1.0,0.0,0.00014]
[1777988303903,75.45,81420.59,0.0,1.0,0.0,0.00014]
[1777988305918,75.45,81424.58,0.0,1.0,0.0,0.00014]
[1777988306663,75.45,81424.58,0.0,1.0,0.0,0.00014]
[1777988306837,75.45,81424.58,0.0,1.0,0.0,0.00014]
[1777988306925,75.45,81425.06,0.0,1.0,0.0,0.00014]
[1777988309946,75.45,81423.09,0.0,1.0,0.0,0.00014]
[1777988310954,75.45,81406.0,0.0,1.0,0.0,0.00015]
[1777988311960,75.45,81400.81,0.0,1.0,0.0,0.00015]
[1777988317000,75.45,81416.61,0.0,1.0,0.0,0.00014]
[1777988317062,75.45,81416.61,0.0,1.0,0.0,0.00014]
[1777988318006,75.45,81417.01,0.0,1.0,0.0,0.00014]
[1777988320021,75.45,81422.14,0.0,1.0,0.0,0.00014]
[1777988320399,75.45,81422.14,0.0,1.0,0.0,0.00014]
[1777988321027,75.45,81426.45,0.0,1.0,0.0,0.00014]
[1777988326063,75.45,81426.7,0.0,1.0,0.0,0.00014]
[1777988328077,75.45,81423.41,0.0,1.0,0.0,0.00014]
[1777988330091,75.45,81412.76,0.0,1.0,0.0,0.00014]
[1777988331099,75.45,81406.99,0.0,1.0,0.0,0.00014]
[1777988332105,75.45,81403.64,0.0,1.0,0.0,0.00014]
[1777988333112,75.45,81399.73,0.0,1.0,0.0,0.00015]
[1777988334119,75.45,81397.89,0.0,1.0,0.0,0.00015]
[1777988335126,75.45,81402.41,0.0,1.0,0.0,0.00014]
[1777988336133,75.45,81400.49,0.0,1.0,0.0,0.00015]
[1777988337102,75.45,81400.49,0.0,1.0,0.0,0.00015]
[1777988337332,75.45,81400.49,0.0,1.0,0.0,0.00015]
[1777988337427,75.45,81399.31,0.0,1.0,0.0,0.00015]
[1777988339154,75.45,81397.01,0.0,1.0,0.0,0.00015]
[1777988341168,75.45,81398.78,0.0,1.0,0.0,0.00015]
[1777988342175,75.45,81396.42,0.0,1.0,0.0,0.00015]
[1777988343182,75.45,81384.03,0.0,1.0,0.0,0.00015]
[1777988344189,75.45,81381.09,0.0,1.0,0.0,0.00015]
[1777988346202,75.45,81383.1,0.0,1.0,0.0,0.00015]
[1777988347094,75.45,81383.1,0.0,1.0,0.0,0.00015]
[1777988347210,75.45,81407.37,0.0,1.0,0.0,0.00014]
[1777988348217,75.45,81409.24,0.0,1.0,0.0,0.00014]
[1777988349224,75.45,81406.57,0.0,1.0,0.0,0.00014]
[1777988350658,75.45,81406.57,0.0,1.0,0.0,0.00014]
[1777988350750,75.45,81409.66,0.0,1.0,0.0,0.00014]
[1777988352244,75.45,81411.47,0.0,1.0,0.0,0.00014]
[1777988355266,75.45,81407.82,0.0,1.0,0.0,0.00014]
[1777988357214,75.45,81407.82,0.0,1.0,0.0,0.00014]
[1777988357296,75.45,81424.86,0.0,1.0,0.0,0.00014]
[1777988358292,75.45,81429.49,0.0,1.0,0.0,0.00014]
[1777988359299,75.45,81425.92,0.0,1.0,0.0,0.00014]
[1777988360869,75.45,81425.92,0.0,1.0,0.0,0.00014]
[1777988360968,75.45,81424.26,0.0,1.0,0.0,0.00014]
[1777988362323,75.45,81420.33,0.0,1.0,0.0,0.00014]
[1777988363328,75.45,81415.93,0.0,1.0,0.0,0.00014]
[1777988364335,75.45,81412.07,0.0,1.0,0.0,0.00014]
[1777988366349,75.45,81404.9,0.0,1.0,0.0,0.00014]
[1777988367823,75.45,81404.9,0.0,1.0,0.0,0.00014]
[1777988367903,75.45,81400.57,0.0,1.0,0.0,0.00015]
[1777988368404,75.45,81416.64,0.0,1.0,0.0,0.00014]
[1777988369411,75.45,81421.65,0.0,1.0,0.0,0.00014]
[1777988370418,75.45,81419.71,0.0,1.0,0.0,0.00014]
[1777988371393,75.45,81419.71,0.0,1.0,0.0,0.00014]
[1777988371425,75.45,81419.81,0.0,1.0,0.0,0.00014]
[1777988373440,75.45,81417.46,0.0,1.0,0.0,0.00014]
[1777988375454,75.45,81424.31,0.0,1.0,0.0,0.00014]
[1777988379482,75.45,81421.32,0.0,1.0,0.0,0.00014]
[1777988380647,75.45,81421.32,0.0,1.0,0.0,0.00014]
[1777988380836,75.45,81421.32,0.0,1.0,0.0,0.00014]
[1777988380849,75.45,81419.67,0.0,1.0,0.0,0.00014]
[1777988381496,75.45,81416.85,0.0,1.0,0.0,0.00014]
[1777988386531,75.45,81416.85,0.0,1.0,0.0,0.00014]
[1777988388564,75.45,81412.69,0.0,1.0,0.0,0.00014]
[1777988389556,75.45,81406.07,0.0,1.0,0.0,0.00014]
[1777988390562,75.45,81402.81,0.0,1.0,0.0,0.00014]
[1777988391570,75.45,81386.59,0.0,1.0,0.0,0.00015]
[1777988392576,75.45,81380.48,0.0,1.0,0.0,0.00015]
[1777988393583,75.45,81378.21,0.0,1.0,0.0,0.00015]
[1777988395597,75.45,81375.25,0.0,1.0,0.0,0.00015]
[1777988397611,75.45,81371.17,0.0,1.0,0.0,0.00015]
[1777988398617,75.45,81365.36,0.0,1.0,0.0,0.00015]
[1777988399625,75.45,81360.17,0.0,1.0,0.0,0.00015]
[1777988400632,75.45,81355.89,0.0,1.0,0.0,0.00015]
[1777988401916,75.45,81355.89,0.0,1.0,0.0,0.00015]
[1777988401981,75.45,81340.83,0.0,1.0,0.0,0.00016]
[1777988402646,75.45,81336.0,0.0,1.0,0.0,0.00016]
[1777988403653,75.45,81330.34,0.0,1.0,0.0,0.00016]
[1777988404660,75.45,81319.01,0.0,1.0,0.0,0.00016]
[1777988405667,75.45,81315.89,0.0,1.0,0.0,0.00017]
[1777988406224,75.45,81315.89,0.0,1.0,0.0,0.00017]
[1777988406674,75.45,81312.63,0.0,1.0,0.0,0.00017]
[1777988407684,75.45,81307.79,0.0,1.0,0.0,0.00017]
[1777988408689,75.45,81304.84,0.0,1.0,0.0,0.00017]
[1777988409696,75.45,81302.53,0.0,1.0,0.0,0.00017]
[1777988411713,75.45,81299.06,0.0,1.0,0.0,0.00017]
[1777988412432,75.45,81299.06,0.0,1.0,0.0,0.00017]
[1777988412722,75.45,81290.43,0.0,1.0,0.0,0.00017]
[1777988413729,75.45,81293.73,0.0,1.0,0.0,0.00017]
[1777988414741,75.45,81287.25,0.0,1.0,0.0,0.00017]
[1777988415892,75.45,81287.25,0.0,1.0,0.0,0.00017]
[1777988415939,75.45,81285.19,0.0,1.0,0.0,0.00017]
[1777988416753,75.45,81273.48,0.0,1.0,0.0,0.00018]
[1777988417760,75.45,81277.62,0.0,1.0,0.0,0.00018]
[1777988418766,75.45,81275.92,0.0,1.0,0.0,0.00018]
[1777988419774,75.45,81273.32,0.0,1.0,0.0,0.00018]
[1777988421788,75.45,81277.06,0.0,1.0,0.0,0.00018]
[1777988422899,75.45,81277.06,0.0,1.0,0.0,0.00018]
[1777988422951,75.45,81288.28,0.0,1.0,0.0,0.00017]
[1777988424048,75.45,81294.5,0.0,1.0,0.0,0.00017]
[1777988424810,75.45,81297.99,0.0,1.0,0.0,0.00017]
[1777988425817,75.45,81295.76,0.0,1.0,0.0,0.00017]
[1777988426407,75.45,81295.76,0.0,1.0,0.0,0.00017]
[1777988426824,75.45,81288.62,0.0,1.0,0.0,0.00017]
[1777988427831,75.45,81286.14,0.0,1.0,0.0,0.00017]
[1777988429845,75.45,81276.81,0.0,1.0,0.0,0.00018]
[1777988430852,75.45,81269.27,0.0,1.0,0.0,0.00018]
[1777988431859,75.45,81266.31,0.0,1.0,0.0,0.00018]
[1777988432866,75.45,81269.19,0.0,1.0,0.0,0.00018]
[1777988433874,75.45,81265.86,0.0,1.0,0.0,0.00018]
[1777988435888,75.45,81256.22,0.0,1.0,0.0,0.00018]
[1777988436894,75.45,81250.25,0.0,1.0,0.0,0.00018]
[1777988437901,75.45,81236.51,0.0,1.0,0.0,0.00019]
[1777988438908,75.45,81236.04,0.0,1.0,0.0,0.00019]
[1777988442108,75.45,81234.42,0.0,1.0,0.0,0.00019]
[1777988441929,75.45,81218.29,0.0,1.0,0.0,0.00019]
[1777988443085,75.45,81215.16,0.0,1.0,0.0,0.00019]
[1777988444092,75.45,81225.1,0.0,1.0,0.0,0.00019]
[1777988445099,75.45,81227.77,0.0,1.0,0.0,0.00019]
[1777988446107,75.45,81231.49,0.0,1.0,0.0,0.00019]
[1777988446697,75.45,81231.49,0.0,1.0,0.0,0.00019]
[1777988449133,75.45,81240.77,0.0,1.0,0.0,0.00019]
[1777988450197,75.45,81250.88,0.0,1.0,0.0,0.00018]
[1777988450759,75.45,81250.88,0.0,1.0,0.0,0.00018]
[1777988451142,75.45,81284.46,0.0,1.0,0.0,0.00017]
[1777988452150,75.45,81287.52,0.0,1.0,0.0,0.00017]
[1777988453157,75.45,81285.67,0.0,1.0,0.0,0.00017]
[1777988454013,75.45,81285.67,0.0,1.0,0.0,0.00017]
[1777988455172,75.45,81281.3,0.0,1.0,0.0,0.00017]
[1777988456179,75.45,81279.31,0.0,1.0,0.0,0.00017]
[1777988458193,75.45,81277.15,0.0,1.0,0.0,0.00018]
[1777988463228,75.45,81284.14,0.0,1.0,0.0,0.00017]
[1777988464410,75.45,81284.14,0.0,1.0,0.0,0.00017]
[1777988464589,75.45,81296.56,0.0,1.0,0.0,0.00017]
[1777988465481,75.45,81311.54,0.0,1.0,0.0,0.00017]
[1777988466253,75.45,81319.3,0.0,1.0,0.0,0.00016]
[1777988468005,75.45,81319.3,0.0,1.0,0.0,0.00016]
[1777988468064,75.45,81322.2,0.0,1.0,0.0,0.00016]
[1777988468267,75.45,81327.88,0.0,1.0,0.0,0.00016]
[1777988470374,75.45,81318.52,0.0,1.0,0.0,0.00016]
[1777988471287,75.45,81316.16,0.0,1.0,0.0,0.00016]
[1777988472295,75.45,81318.33,0.0,1.0,0.0,0.00016]
[1777988473302,75.45,81315.25,0.0,1.0,0.0,0.00016]
[1777988474309,75.45,81312.54,0.0,1.0,0.0,0.00016]
[1777988475316,75.45,81310.05,0.0,1.0,0.0,0.00017]
[1777988476323,75.45,81306.09,0.0,1.0,0.0,0.00017]
[1777988477330,75.45,81304.09,0.0,1.0,0.0,0.00017]
[1777988480672,75.45,81305.69,0.0,1.0,0.0,0.00017]
[1777988480832,75.45,81305.69,0.0,1.0,0.0,0.00017]
[1777988480933,75.45,81310.37,0.0,1.0,0.0,0.00017]
[1777988481359,75.45,81313.15,0.0,1.0,0.0,0.00016]
[1777988482366,75.45,81316.8,0.0,1.0,0.0,0.00016]
[1777988483373,75.45,81323.33,0.0,1.0,0.0,0.00016]
[1777988484380,75.45,81327.87,0.0,1.0,0.0,0.00016]
[1777988485387,75.45,81331.41,0.0,1.0,0.0,0.00016]
[1777988490422,75.45,81328.09,0.0,1.0,0.0,0.00016]
[1777988491429,75.45,81328.19,0.0,1.0,0.0,0.00016]
[1777988494449,75.45,81323.45,0.0,1.0,0.0,0.00016]
[1777988495458,75.45,81319.1,0.0,1.0,0.0,0.00016]
[1777988496463,75.45,81317.23,0.0,1.0,0.0,0.00016]
[1777988497471,75.45,81314.26,0.0,1.0,0.0,0.00016]
[1777988498478,75.45,81311.16,0.0,1.0,0.0,0.00016]
[1777988499485,75.45,81307.43,0.0,1.0,0.0,0.00016]
[1777988501499,75.45,81304.41,0.0,1.0,0.0,0.00017]
[1777988502506,75.45,81302.27,0.0,1.0,0.0,0.00017]
[1777988504519,75.45,81295.07,0.0,1.0,0.0,0.00017]
[1777988505527,75.45,81293.03,0.0,1.0,0.0,0.00017]
[1777988506534,75.45,81294.81,0.0,1.0,0.0,0.00017]
[1777988507547,75.45,81302.38,0.0,1.0,0.0,0.00017]
[1777988508553,75.45,81312.23,0.0,1.0,0.0,0.00016]
[1777988509560,75.45,81317.55,0.0,1.0,0.0,0.00016]
[1777988511574,75.45,81322.83,0.0,1.0,0.0,0.00016]
[1777988516609,75.45,81323.53,0.0,1.0,0.0,0.00016]
[1777988520637,75.45,81326.57,0.0,1.0,0.0,0.00016]
[1777988524664,75.45,81329.84,0.0,1.0,0.0,0.00016]
[1777988526679,75.45,81325.89,0.0,1.0,0.0,0.00016]
[1777988527686,75.45,81334.25,0.0,1.0,0.0,0.00016]
[1777988528693,75.45,81337.69,0.0,1.0,0.0,0.00016]
[1777988532038,75.45,81337.54,0.0,1.0,0.0,0.00016]
[1777988532044,75.45,81342.03,0.0,1.0,0.0,0.00016]
[1777988532721,75.45,81337.14,0.0,1.0,0.0,0.00016]
[1777988533842,75.45,81337.14,0.0,1.0,0.0,0.00016]
[1777988534735,75.45,81327.51,0.0,1.0,0.0,0.00016]
[1777988539770,75.45,81342.98,0.0,1.0,0.0,0.00015]
[1777988540777,75.45,81350.96,0.0,1.0,0.0,0.00015]
[1777988541784,75.45,81356.33,0.0,1.0,0.0,0.00015]
[1777988543798,75.45,81360.17,0.0,1.0,0.0,0.00015]
[1777988544805,75.45,81362.15,0.0,1.0,0.0,0.00015]
[1777988546819,75.45,81366.37,0.0,1.0,0.0,0.00015]
[1777988549840,75.45,81363.44,0.0,1.0,0.0,0.00015]
[1777988550848,75.45,81361.64,0.0,1.0,0.0,0.00015]
[1777988551854,75.45,81360.06,0.0,1.0,0.0,0.00015]
[1777988553868,75.45,81362.33,0.0,1.0,0.0,0.00015]
[1777988554875,75.45,81367.18,0.0,1.0,0.0,0.00015]
[1777988555882,75.45,81369.02,0.0,1.0,0.0,0.00015]
[1777988556889,75.45,81375.07,0.0,1.0,0.0,0.00015]
[1777988557896,75.45,81377.82,0.0,1.0,0.0,0.00014]
[1777988559910,75.45,81384.5,0.0,1.0,0.0,0.00014]
[1777988560917,75.45,81388.47,0.0,1.0,0.0,0.00014]
[1777988563938,75.45,81389.16,0.0,1.0,0.0,0.00014]
[1777988564944,75.45,81391.29,0.0,1.0,0.0,0.00014]
[1777988565931,75.45,81391.29,0.0,1.0,0.0,0.00014]
[1777988565952,75.45,81406.28,0.0,1.0,0.0,0.00014]
[1777988567966,75.45,81408.66,0.0,1.0,0.0,0.00014]
[1777988569465,75.45,81408.66,0.0,1.0,0.0,0.00014]
[1777988569484,75.45,81399.23,0.0,1.0,0.0,0.00014]
[1777988569980,75.45,81389.24,0.0,1.0,0.0,0.00014]
[1777988570998,75.45,81373.72,0.0,1.0,0.0,0.00015]
[1777988572013,75.45,81368.95,0.0,1.0,0.0,0.00015]
[1777988573016,75.45,81366.27,0.0,1.0,0.0,0.00015]
[1777988575030,75.45,81363.0,0.0,1.0,0.0,0.00015]
[1777988578051,75.45,81365.22,0.0,1.0,0.0,0.00015]
[1777988579058,75.45,81373.87,0.0,1.0,0.0,0.00015]
[1777988580711,75.45,81372.46,0.0,1.0,0.0,0.00015]
[1777988581073,75.45,81387.05,0.0,1.0,0.0,0.00014]
[1777988582080,75.45,81389.63,0.0,1.0,0.0,0.00014]
[1777988583087,75.45,81389.64,0.0,1.0,0.0,0.00014]
[1777988584223,75.45,81389.64,0.0,1.0,0.0,0.00014]
[1777988585101,75.45,81382.63,0.0,1.0,0.0,0.00014]
[1777988586109,75.45,81372.29,0.0,1.0,0.0,0.00015]
[1777988589128,75.45,81374.3,0.0,1.0,0.0,0.00015]
[1777988590137,75.45,81378.12,0.0,1.0,0.0,0.00014]
[1777988592151,75.45,81379.81,0.0,1.0,0.0,0.00014]
[1777988593045,75.45,81379.81,0.0,1.0,0.0,0.00014]
[1777988593081,75.45,81379.81,0.0,1.0,0.0,0.00014]
[1777988593158,75.45,81379.71,0.0,1.0,0.0,0.00014]
[1777988593691,75.45,81379.71,0.0,1.0,0.0,0.00014]
[1777988594165,75.45,81408.2,0.0,1.0,0.0,0.00014]
[1777988595354,75.45,81408.2,0.0,1.0,0.0,0.00014]
[1777988595373,75.45,81416.83,0.0,1.0,0.0,0.00014]
[1777988597267,75.45,81416.88,0.0,1.0,0.0,0.00014]
[1777988597350,75.45,81420.83,0.0,1.0,0.0,0.00013]
[1777988598418,75.45,81420.83,0.0,1.0,0.0,0.00013]
[1777988598589,75.45,81420.83,0.0,1.0,0.0,0.00013]
[1777988600210,75.45,81425.03,0.0,1.0,0.0,0.00013]
[1777988601217,75.45,81429.56,0.0,1.0,0.0,0.00013]
[1777988602224,75.45,81426.81,0.0,1.0,0.0,0.00013]
[1777988604238,75.45,81409.0,0.0,1.0,0.0,0.00014]
[1777988605245,75.45,81400.05,0.0,1.0,0.0,0.00014]
[1777988608680,75.45,81401.42,0.0,1.0,0.0,0.00014]
[1777988608831,75.45,81401.42,0.0,1.0,0.0,0.00014]
[1777988609273,75.45,81400.89,0.0,1.0,0.0,0.00014]
[1777988610365,75.45,81400.89,0.0,1.0,0.0,0.00014]
[1777988610452,75.45,81400.89,0.0,1.0,0.0,0.00014]
[1777988610588,75.45,81400.89,0.0,1.0,0.0,0.00014]
[1777988610536,75.45,81403.52,0.0,1.0,0.0,0.00014]
[1777988611286,75.45,81400.57,0.0,1.0,0.0,0.00014]
[1777988613301,75.45,81394.62,0.0,1.0,0.0,0.00014]
[1777988614308,75.45,81390.84,0.0,1.0,0.0,0.00014]
[1777988615315,75.45,81388.14,0.0,1.0,0.0,0.00014]
[1777988616321,75.45,81385.29,0.0,1.0,0.0,0.00014]
[1777988618336,75.45,81382.23,0.0,1.0,0.0,0.00014]
[1777988619177,75.45,81382.23,0.0,1.0,0.0,0.00014]
[1777988619334,75.45,81382.23,0.0,1.0,0.0,0.00014]
[1777988619343,75.45,81381.82,0.0,1.0,0.0,0.00014]
[1777988620847,75.45,81381.19,0.0,1.0,0.0,0.00014]
[1777988620934,75.45,81381.19,0.0,1.0,0.0,0.00014]
[1777988621099,75.45,81381.19,0.0,1.0,0.0,0.00014]
[1777988621357,75.45,81383.12,0.0,1.0,0.0,0.00014]
[1777988623371,75.45,81375.87,0.0,1.0,0.0,0.00014]
[1777988624378,75.45,81373.89,0.0,1.0,0.0,0.00014]
[1777988625159,75.45,81373.89,0.0,1.0,0.0,0.00014]
[1777988625347,75.45,81373.89,0.0,1.0,0.0,0.00014]
[1777988625385,75.45,81374.28,0.0,1.0,0.0,0.00014]
[1777988626624,75.45,81374.28,0.0,1.0,0.0,0.00014]
[1777988626628,75.45,81376.35,0.0,1.0,0.0,0.00014]
[1777988626652,75.45,81376.35,0.0,1.0,0.0,0.00014]
[1777988626788,75.45,81376.35,0.0,1.0,0.0,0.00014]
[1777988626839,75.45,81376.35,0.0,1.0,0.0,0.00014]
[1777988627398,75.45,81379.66,0.0,1.0,0.0,0.00014]
[1777988632433,75.45,81387.68,0.0,1.0,0.0,0.00014]
[1777988633441,75.45,81391.25,0.0,1.0,0.0,0.00014]
[1777988633914,75.45,81391.25,0.0,1.0,0.0,0.00014]
[1777988634081,75.45,81391.25,0.0,1.0,0.0,0.00014]
[1777988634448,75.45,81391.03,0.0,1.0,0.0,0.00014]
[1777988635502,75.45,81391.03,0.0,1.0,0.0,0.00014]
[1777988635573,75.45,81391.03,0.0,1.0,0.0,0.00014]
[1777988635592,75.45,81389.36,0.0,1.0,0.0,0.00014]
[1777988635839,75.45,81389.36,0.0,1.0,0.0,0.00014]
[1777988638476,75.45,81395.47,0.0,1.0,0.0,0.00014]
[1777988639451,75.45,81395.47,0.0,1.0,0.0,0.00014]
[1777988639582,75.45,81395.47,0.0,1.0,0.0,0.00014]
[1777988639483,75.45,81396.78,0.0,1.0,0.0,0.00014]
[1777988640543,75.45,81396.78,0.0,1.0,0.0,0.00014]
[1777988640578,75.45,81396.78,0.0,1.0,0.0,0.00014]
[1777988640490,75.45,81395.71,0.0,1.0,0.0,0.00014]
[1777988640661,75.45,81395.71,0.0,1.0,0.0,0.00014]
[1777988640839,75.45,81395.71,0.0,1.0,0.0,0.00014]
[1777988642504,75.45,81403.1,0.0,1.0,0.0,0.00014]
[1777988643511,75.45,81408.6,0.0,1.0,0.0,0.00014]
[1777988644518,75.45,81416.32,0.0,1.0,0.0,0.00013]
[1777988645526,75.45,81422.56,0.0,1.0,0.0,0.00013]
[1777988646533,75.45,81424.32,0.0,1.0,0.0,0.00013]
[1777988647539,75.45,81431.28,0.0,1.0,0.0,0.00013]
[1777988648547,75.45,81421.67,0.0,1.0,0.0,0.00013]
[1777988649553,75.45,81415.03,0.0,1.0,0.0,0.00013]
[1777988650561,75.45,81420.94,0.0,1.0,0.0,0.00013]
[1777988652790,75.45,81420.92,0.0,1.0,0.0,0.00013]
[1777988652834,75.45,81420.92,0.0,1.0,0.0,0.00013]
[1777988653582,75.45,81413.04,0.0,1.0,0.0,0.00013]
[1777988654589,75.45,81409.08,0.0,1.0,0.0,0.00014]
[1777988656602,75.45,81405.6,0.0,1.0,0.0,0.00014]
[1777988657201,75.45,81405.6,0.0,1.0,0.0,0.00014]
[1777988657332,75.45,81405.6,0.0,1.0,0.0,0.00014]
[1777988657579,75.45,81405.6,0.0,1.0,0.0,0.00014]
[1777988657609,75.45,81405.21,0.0,1.0,0.0,0.00014]
[1777988657679,75.45,81405.21,0.0,1.0,0.0,0.00014]
[1777988657836,75.45,81405.21,0.0,1.0,0.0,0.00014]
[1777988658617,75.45,81413.56,0.0,1.0,0.0,0.00013]
[1777988661637,75.45,81415.53,0.0,1.0,0.0,0.00013]
[1777988663434,75.45,81416.02,0.0,1.0,0.0,0.00013]
[1777988663580,75.45,81416.02,0.0,1.0,0.0,0.00013]
[1777988663620,75.45,81416.02,0.0,1.0,0.0,0.00013]
[1777988663652,75.45,81418.55,0.0,1.0,0.0,0.00013]
[1777988663810,75.45,81418.55,0.0,1.0,0.0,0.00013]
[1777988663826,75.45,81418.55,0.0,1.0,0.0,0.00013]
[1777988665666,75.45,81408.16,0.0,1.0,0.0,0.00014]
[1777988666405,75.45,81408.16,0.0,1.0,0.0,0.00014]
[1777988666578,75.45,81408.16,0.0,1.0,0.0,0.00014]
[1777988666472,75.45,81408.16,0.0,1.0,0.0,0.00014]
[1777988667625,75.45,81408.16,0.0,1.0,0.0,0.00014]
[1777988667640,75.45,81408.16,0.0,1.0,0.0,0.00014]
[1777988666673,75.45,81406.78,0.0,1.0,0.0,0.00014]
[1777988667827,75.45,81406.78,0.0,1.0,0.0,0.00014]
[1777988671708,75.45,81402.79,0.0,1.0,0.0,0.00014]
[1777988673607,75.45,81402.79,0.0,1.0,0.0,0.00014]
[1777988673676,75.45,81403.5,0.0,1.0,0.0,0.00014]
[1777988673831,75.45,81403.5,0.0,1.0,0.0,0.00014]
[1777988673893,75.45,81406.92,0.0,1.0,0.0,0.00013]
[1777988674859,75.45,81406.92,0.0,1.0,0.0,0.00013]
[1777988674985,75.45,81406.92,0.0,1.0,0.0,0.00013]
[1777988675079,75.45,81406.92,0.0,1.0,0.0,0.00013]
[1777988675080,75.45,81409.54,0.0,1.0,0.0,0.00013]
[1777988679764,75.45,81407.78,0.0,1.0,0.0,0.00013]
[1777988681472,75.45,81407.78,0.0,1.0,0.0,0.00013]
[1777988681579,75.45,81407.78,0.0,1.0,0.0,0.00013]
[1777988681679,75.45,81406.85,0.0,1.0,0.0,0.00013]
[1777988682156,75.45,81406.85,0.0,1.0,0.0,0.00013]
[1777988682221,75.45,81406.85,0.0,1.0,0.0,0.00013]
[1777988682331,75.45,81406.85,0.0,1.0,0.0,0.00013]
[1777988685600,75.45,81407.76,0.0,1.0,0.0,0.00013]
[1777988685637,75.45,81409.53,0.0,1.0,0.0,0.00013]
[1777988685828,75.45,81409.53,0.0,1.0,0.0,0.00013]
[1777988686443,75.45,81409.53,0.0,1.0,0.0,0.00013]
[1777988686459,75.45,81409.53,0.0,1.0,0.0,0.00013]
[1777988686481,75.45,81409.53,0.0,1.0,0.0,0.00013]
[1777988686589,75.45,81409.53,0.0,1.0,0.0,0.00013]
[1777988686688,75.45,81416.64,0.0,1.0,0.0,0.00013]
[1777988687001,75.45,81422.15,0.0,1.0,0.0,0.00013]
[1777988688008,75.45,81420.01,0.0,1.0,0.0,0.00013]
[1777988689015,75.45,81418.25,0.0,1.0,0.0,0.00013]
[1777988690022,75.45,81416.97,0.0,1.0,0.0,0.00013]
[1777988692038,75.45,81413.92,0.0,1.0,0.0,0.00013]
[1777988693779,75.45,81414.65,0.0,1.0,0.0,0.00013]
[1777988693829,75.45,81414.65,0.0,1.0,0.0,0.00013]
[1777988694053,75.45,81416.13,0.0,1.0,0.0,0.00013]
[1777988695060,75.45,81414.49,0.0,1.0,0.0,0.00013]
[1777988695741,75.45,81414.49,0.0,1.0,0.0,0.00013]
[1777988695755,75.45,81414.49,0.0,1.0,0.0,0.00013]
[1777988695832,75.45,81414.49,0.0,1.0,0.0,0.00013]
[1777988697073,75.45,81408.63,0.0,1.0,0.0,0.00013]
[1777988698081,75.45,81407.43,0.0,1.0,0.0,0.00013]
[1777988700123,75.45,81408.14,0.0,1.0,0.0,0.00013]
[1777988700326,75.45,81408.14,0.0,1.0,0.0,0.00013]
[1777988700426,75.45,81411.84,0.0,1.0,0.0,0.00013]
[1777988700761,75.45,81411.84,0.0,1.0,0.0,0.00013]
[1777988700830,75.45,81411.84,0.0,1.0,0.0,0.00013]
[1777988700946,75.45,81411.84,0.0,1.0,0.0,0.00013]
[1777988701079,75.45,81411.84,0.0,1.0,0.0,0.00013]
[1777988701104,75.45,81413.96,0.0,1.0,0.0,0.00013]
[1777988702111,75.45,81417.64,0.0,1.0,0.0,0.00013]
[1777988703118,75.45,81420.35,0.0,1.0,0.0,0.00013]
[1777988705259,75.45,81419.78,0.0,1.0,0.0,0.00013]
[1777988705333,75.45,81419.78,0.0,1.0,0.0,0.00013]
[1777988705433,75.45,81420.07,0.0,1.0,0.0,0.00013]
[1777988705796,75.45,81420.07,0.0,1.0,0.0,0.00013]
[1777988705833,75.45,81420.07,0.0,1.0,0.0,0.00013]
[1777988706076,75.45,81420.07,0.0,1.0,0.0,0.00013]
[1777988706231,75.45,81420.07,0.0,1.0,0.0,0.00013]
[1777988706325,75.45,81420.07,0.0,1.0,0.0,0.00013]
[1777988706398,75.45,81421.54,0.0,1.0,0.0,0.00013]
[1777988707146,75.45,81428.56,0.0,1.0,0.0,0.00013]
[1777988708153,75.45,81432.63,0.0,1.0,0.0,0.00013]
[1777988708998,75.45,81432.63,0.0,1.0,0.0,0.00013]
[1777988709080,75.45,81432.63,0.0,1.0,0.0,0.00013]
[1777988709160,75.45,81432.49,0.0,1.0,0.0,0.00013]
[1777988710166,75.45,81429.07,0.0,1.0,0.0,0.00013]
[1777988710753,75.45,81429.07,0.0,1.0,0.0,0.00013]
[1777988710828,75.45,81429.07,0.0,1.0,0.0,0.00013]
[1777988710885,75.45,81429.07,0.0,1.0,0.0,0.00013]
[1777988711083,75.45,81429.07,0.0,1.0,0.0,0.00013]
[1777988711174,75.45,81425.58,0.0,1.0,0.0,0.00013]
[1777988713472,75.45,81426.58,0.0,1.0,0.0,0.00013]
[1777988713582,75.45,81426.58,0.0,1.0,0.0,0.00013]
[1777988713664,75.45,81419.84,0.0,1.0,0.0,0.00013]
[1777988713928,75.45,81419.84,0.0,1.0,0.0,0.00013]
[1777988714077,75.45,81419.84,0.0,1.0,0.0,0.00013]
[1777988714086,75.45,81419.84,0.0,1.0,0.0,0.00013]
[1777988714191,75.45,81419.84,0.0,1.0,0.0,0.00013]
[1777988714328,75.45,81419.84,0.0,1.0,0.0,0.00013]
[1777988714395,75.45,81411.77,0.0,1.0,0.0,0.00013]
[1777988715205,75.45,81415.79,0.0,1.0,0.0,0.00013]
[1777988716212,75.45,81419.96,0.0,1.0,0.0,0.00013]
[1777988717133,75.45,81419.96,0.0,1.0,0.0,0.00013]
[1777988717332,75.45,81419.96,0.0,1.0,0.0,0.00013]
[1777988717381,75.45,81421.61,0.0,1.0,0.0,0.00013]
[1777988719296,75.45,81421.62,0.0,1.0,0.0,0.00013]
[1777988719327,75.45,81421.62,0.0,1.0,0.0,0.00013]
[1777988719440,75.45,81421.62,0.0,1.0,0.0,0.00013]
[1777988719579,75.45,81421.62,0.0,1.0,0.0,0.00013]
[1777988719921,75.45,81422.41,0.0,1.0,0.0,0.00013]
[1777988720240,75.45,81421.44,0.0,1.0,0.0,0.00013]
[1777988721247,75.45,81423.44,0.0,1.0,0.0,0.00013]
[1777988722254,75.45,81426.63,0.0,1.0,0.0,0.00013]
[1777988722750,75.45,81426.63,0.0,1.0,0.0,0.00013]
[1777988722775,75.45,81426.63,0.0,1.0,0.0,0.00013]
[1777988723326,75.45,81426.63,0.0,1.0,0.0,0.00013]
[1777988723578,75.45,81426.63,0.0,1.0,0.0,0.00013]
[1777988723651,75.45,81426.63,0.0,1.0,0.0,0.00013]
[1777988723717,75.45,81428.03,0.0,1.0,0.0,0.00013]
[1777988725275,75.45,81428.88,0.0,1.0,0.0,0.00013]
[1777988726282,75.45,81430.62,0.0,1.0,0.0,0.00013]
[1777988727239,75.45,81430.62,0.0,1.0,0.0,0.00013]
[1777988727329,75.45,81430.62,0.0,1.0,0.0,0.00013]
[1777988727577,75.45,81430.62,0.0,1.0,0.0,0.00013]
[1777988727590,75.45,81430.62,0.0,1.0,0.0,0.00013]
[1777988727596,75.45,81430.62,0.0,1.0,0.0,0.00013]
[1777988727687,75.45,81430.08,0.0,1.0,0.0,0.00013]
[1777988728296,75.45,81428.15,0.0,1.0,0.0,0.00013]
[1777988730423,75.45,81428.19,0.0,1.0,0.0,0.00013]
[1777988730575,75.45,81428.19,0.0,1.0,0.0,0.00013]
[1777988730668,75.45,81422.38,0.0,1.0,0.0,0.00013]
[1777988730835,75.45,81422.38,0.0,1.0,0.0,0.00013]
[1777988731024,75.45,81422.38,0.0,1.0,0.0,0.00013]
[1777988731079,75.45,81422.38,0.0,1.0,0.0,0.00013]
[1777988731240,75.45,81422.38,0.0,1.0,0.0,0.00013]
[1777988731317,75.45,81419.66,0.0,1.0,0.0,0.00013]
[1777988732324,75.45,81421.67,0.0,1.0,0.0,0.00013]
[1777988733341,75.45,81421.67,0.0,1.0,0.0,0.00013]
[1777988733463,75.45,81421.67,0.0,1.0,0.0,0.00013]
[1777988733546,75.45,81421.67,0.0,1.0,0.0,0.00013]
[1777988733654,75.45,81421.67,0.0,1.0,0.0,0.00013]
[1777988733693,75.45,81423.44,0.0,1.0,0.0,0.00013]
[1777988734013,75.45,81423.44,0.0,1.0,0.0,0.00013]
[1777988734078,75.45,81423.44,0.0,1.0,0.0,0.00013]
[1777988734308,75.45,81423.44,0.0,1.0,0.0,0.00013]
[1777988734343,75.45,81432.97,0.0,1.0,0.0,0.00013]
[1777988735350,75.45,81435.76,0.0,1.0,0.0,0.00013]
[1777988739380,75.45,81435.03,0.0,1.0,0.0,0.00013]
[1777988740580,75.45,81435.03,0.0,1.0,0.0,0.00013]
[1777988740723,75.45,81435.03,0.0,1.0,0.0,0.00013]
[1777988740679,75.45,81433.19,0.0,1.0,0.0,0.00013]
[1777988740827,75.45,81433.19,0.0,1.0,0.0,0.00013]
[1777988740834,75.45,81433.19,0.0,1.0,0.0,0.00013]
[1777988741083,75.45,81433.19,0.0,1.0,0.0,0.00013]
[1777988742401,75.45,81430.08,0.0,1.0,0.0,0.00013]
[1777988743408,75.45,81429.36,0.0,1.0,0.0,0.00013]
[1777988745426,75.45,81432.99,0.0,1.0,0.0,0.00013]
[1777988746029,75.45,81432.99,0.0,1.0,0.0,0.00013]
[1777988746042,75.45,81432.99,0.0,1.0,0.0,0.00013]
[1777988746078,75.45,81432.99,0.0,1.0,0.0,0.00013]
[1777988746433,75.45,81435.29,0.0,1.0,0.0,0.00013]
[1777988748446,75.45,81436.31,0.0,1.0,0.0,0.00013]
[1777988753482,75.45,81437.34,0.0,1.0,0.0,0.00013]
[1777988754228,75.45,81437.34,0.0,1.0,0.0,0.00013]
[1777988754489,75.45,81443.37,0.0,1.0,0.0,0.00012]
[1777988755496,75.45,81451.64,0.0,1.0,0.0,0.00012]
[1777988756201,75.45,81451.64,0.0,1.0,0.0,0.00012]
[1777988756523,75.45,81461.57,0.0,1.0,0.0,0.00012]
[1777988757534,75.45,81471.92,0.0,1.0,0.0,0.00012]
[1777988758534,75.45,81474.25,0.0,1.0,0.0,0.00012]
[1777988760548,75.45,81477.08,0.0,1.0,0.0,0.00012]
[1777988762561,75.45,81484.51,0.0,1.0,0.0,0.00012]
[1777988763569,75.45,81486.63,0.0,1.0,0.0,0.00012]
[1777988764576,75.45,81500.57,0.0,1.0,0.0,0.00011]
[1777988765583,75.45,81502.09,0.0,1.0,0.0,0.00011]
[1777988766589,75.45,81494.97,0.0,1.0,0.0,0.00011]
[1777988767597,75.45,81489.86,0.0,1.0,0.0,0.00012]
[1777988768604,75.45,81485.39,0.0,1.0,0.0,0.00012]
[1777988769611,75.45,81483.46,0.0,1.0,0.0,0.00012]
[1777988771627,75.45,81495.49,0.0,1.0,0.0,0.00011]
[1777988772634,75.45,81495.0,0.0,1.0,0.0,0.00011]
[1777988773641,75.45,81506.72,0.0,1.0,0.0,0.00011]
[1777988774648,75.45,81501.59,0.0,1.0,0.0,0.00011]
[1777988775338,75.45,81501.59,0.0,1.0,0.0,0.00011]
[1777988775769,75.45,81501.59,0.0,1.0,0.0,0.00011]
[1777988775779,75.45,81498.93,0.0,1.0,0.0,0.00011]
[1777988775790,75.45,81498.93,0.0,1.0,0.0,0.00011]
[1777988775826,75.45,81498.93,0.0,1.0,0.0,0.00011]
[1777988776038,75.45,81498.93,0.0,1.0,0.0,0.00011]
[1777988776661,75.45,81492.12,0.0,1.0,0.0,0.00011]
[1777988777669,75.45,81505.86,0.0,1.0,0.0,0.00011]
[1777988778676,75.45,81516.07,0.0,1.0,0.0,0.00011]
[1777988779325,75.45,81516.07,0.0,1.0,0.0,0.00011]
[1777988779580,75.45,81516.07,0.0,1.0,0.0,0.00011]
[1777988779626,75.45,81516.07,0.0,1.0,0.0,0.00011]
[1777988779682,75.45,81519.39,0.0,1.0,0.0,0.00011]
[1777988779839,75.45,81519.39,0.0,1.0,0.0,0.00011]
[1777988780081,75.45,81519.39,0.0,1.0,0.0,0.00011]
[1777988780096,75.45,81519.39,0.0,1.0,0.0,0.00011]
[1777988780236,75.45,81519.39,0.0,1.0,0.0,0.00011]
[1777988780327,75.45,81519.39,0.0,1.0,0.0,0.00011]
[1777988780437,75.45,81519.39,0.0,1.0,0.0,0.00011]
[1777988780590,75.45,81519.39,0.0,1.0,0.0,0.00011]
[1777988780828,75.45,81519.77,0.0,1.0,0.0,0.00011]
[1777988780828,75.45,81519.77,0.0,1.0,0.0,0.00011]
[1777988781707,75.45,81525.2,0.0,1.0,0.0,0.00011]
[1777988781815,75.45,81525.2,0.0,1.0,0.0,0.00011]
[1777988782713,75.45,81518.96,0.0,1.0,0.0,0.00011]
[1777988783340,75.45,81518.96,0.0,1.0,0.0,0.00011]
[1777988785734,75.45,81521.99,0.0,1.0,0.0,0.00011]
[1777988786188,75.45,81521.99,0.0,1.0,0.0,0.00011]
[1777988786336,75.45,81521.99,0.0,1.0,0.0,0.00011]
[1777988786411,75.45,81521.99,0.0,1.0,0.0,0.00011]
[1777988786740,75.45,81525.06,0.0,1.0,0.0,0.00011]
[1777988787747,75.45,81523.21,0.0,1.0,0.0,0.00011]
[1777988788209,75.45,81523.21,0.0,1.0,0.0,0.00011]
[1777988788331,75.45,81523.21,0.0,1.0,0.0,0.00011]
[1777988788755,75.45,81519.92,0.0,1.0,0.0,0.00011]
[1777988789334,75.45,81519.92,0.0,1.0,0.0,0.00011]
[1777988789578,75.45,81519.92,0.0,1.0,0.0,0.00011]
[1777988789760,75.45,81519.92,0.0,1.0,0.0,0.00011]
[1777988789762,75.45,81515.84,0.0,1.0,0.0,0.00011]
[1777988790770,75.45,81505.72,0.0,1.0,0.0,0.00011]
[1777988791707,75.45,81505.72,0.0,1.0,0.0,0.00011]
[1777988791777,75.45,81498.92,0.0,1.0,0.0,0.00011]
[1777988791830,75.45,81498.92,0.0,1.0,0.0,0.00011]
[1777988792039,75.45,81498.92,0.0,1.0,0.0,0.00011]
[1777988792784,75.45,81496.52,0.0,1.0,0.0,0.00011]
[1777988795330,75.45,81495.61,0.0,1.0,0.0,0.00011]
[1777988795576,75.45,81495.61,0.0,1.0,0.0,0.00011]
[1777988795594,75.45,81495.61,0.0,1.0,0.0,0.00011]
[1777988795702,75.45,81495.61,0.0,1.0,0.0,0.00011]
[1777988795828,75.45,81495.61,0.0,1.0,0.0,0.00011]
[1777988795974,75.45,81495.61,0.0,1.0,0.0,0.00011]
[1777988796812,75.45,81492.28,0.0,1.0,0.0,0.00011]
[1777988799330,75.45,81493.09,0.0,1.0,0.0,0.00011]
[1777988799576,75.45,81493.09,0.0,1.0,0.0,0.00011]
[1777988799666,75.45,81493.09,0.0,1.0,0.0,0.00011]
[1777988799833,75.45,81486.58,0.0,1.0,0.0,0.00011]
[1777988801368,75.45,81486.58,0.0,1.0,0.0,0.00011]
[1777988801578,75.45,81486.58,0.0,1.0,0.0,0.00011]
[1777988801847,75.45,81482.59,0.0,1.0,0.0,0.00012]
[1777988802882,75.45,81482.59,0.0,1.0,0.0,0.00012]
[1777988803010,75.45,81482.59,0.0,1.0,0.0,0.00012]
[1777988803577,75.45,81482.59,0.0,1.0,0.0,0.00012]
[1777988805874,75.45,81478.52,0.0,1.0,0.0,0.00012]
[1777988807896,75.45,81463.86,0.0,1.0,0.0,0.00012]
[1777988808903,75.45,81455.17,0.0,1.0,0.0,0.00012]
[1777988810918,75.45,81453.18,0.0,1.0,0.0,0.00012]
[1777988814817,75.45,81456.59,0.0,1.0,0.0,0.00012]
[1777988814946,75.45,81462.53,0.0,1.0,0.0,0.00012]
[1777988816748,75.45,81476.05,0.0,1.0,0.0,0.00012]
[1777988817967,75.45,81481.81,0.0,1.0,0.0,0.00012]
[1777988819640,75.45,81481.81,0.0,1.0,0.0,0.00012]
[1777988819826,75.45,81481.81,0.0,1.0,0.0,0.00012]
[1777988819715,75.45,81481.24,0.0,1.0,0.0,0.00012]
[1777988820988,75.45,81488.92,0.0,1.0,0.0,0.00011]
[1777988823003,75.45,81491.74,0.0,1.0,0.0,0.00011]
[1777988824010,75.45,81494.89,0.0,1.0,0.0,0.00011]
[1777988826024,75.45,81502.23,0.0,1.0,0.0,0.00011]
[1777988827031,75.45,81507.54,0.0,1.0,0.0,0.00011]
[1777988828038,75.45,81510.17,0.0,1.0,0.0,0.00011]
[1777988832066,75.45,81514.18,0.0,1.0,0.0,0.00011]
[1777988835087,75.45,81517.24,0.0,1.0,0.0,0.00011]
[1777988836127,75.45,81517.24,0.0,1.0,0.0,0.00011]
[1777988836522,75.45,81521.12,0.0,1.0,0.0,0.00011]
[1777988837100,75.45,81524.94,0.0,1.0,0.0,0.00011]
[1777988839115,75.45,81528.22,0.0,1.0,0.0,0.00011]
[1777988840122,75.45,81525.78,0.0,1.0,0.0,0.00011]
[1777988841128,75.45,81523.3,0.0,1.0,0.0,0.00011]
[1777988842136,75.45,81518.51,0.0,1.0,0.0,0.00011]
[1777988843143,75.45,81500.76,0.0,1.0,0.0,0.00011]
[1777988844746,75.45,81500.76,0.0,1.0,0.0,0.00011]
[1777988844765,75.45,81496.06,0.0,1.0,0.0,0.00011]
[1777988845165,75.45,81518.51,0.0,1.0,0.0,0.00011]
[1777988846172,75.45,81523.86,0.0,1.0,0.0,0.00011]
[1777988848397,75.45,81523.32,0.0,1.0,0.0,0.00011]
[1777988848485,75.45,81523.32,0.0,1.0,0.0,0.00011]
[1777988848650,75.45,81523.32,0.0,1.0,0.0,0.00011]
[1777988849577,75.45,81523.71,0.0,1.0,0.0,0.00011]
[1777988855234,75.45,81525.04,0.0,1.0,0.0,0.00011]
[1777988858256,75.45,81520.45,0.0,1.0,0.0,0.00011]
[1777988860709,75.45,81520.03,0.0,1.0,0.0,0.00011]
[1777988860829,75.45,81520.03,0.0,1.0,0.0,0.00011]
[1777988860810,75.45,81522.47,0.0,1.0,0.0,0.00011]
[1777988862284,75.45,81514.22,0.0,1.0,0.0,0.00011]
[1777988863291,75.45,81509.2,0.0,1.0,0.0,0.00011]
[1777988864298,75.45,81506.69,0.0,1.0,0.0,0.00011]
[1777988866312,75.45,81503.43,0.0,1.0,0.0,0.00011]
[1777988869335,75.45,81507.63,0.0,1.0,0.0,0.00011]
[1777988870344,75.45,81518.88,0.0,1.0,0.0,0.00011]
[1777988871351,75.45,81525.87,0.0,1.0,0.0,0.00011]
[1777988873643,75.45,81526.06,0.0,1.0,0.0,0.00011]
[1777988873668,75.45,81551.29,0.0,1.0,0.0,0.0001]
[1777988874375,75.45,81555.06,0.0,1.0,0.0,0.0001]
[1777988875382,75.45,81550.16,0.0,1.0,0.0,0.0001]
[1777988877439,75.45,81550.63,0.0,1.0,0.0,0.0001]
[1777988877522,75.45,81546.6,0.0,1.0,0.0,0.0001]
[1777988879413,75.45,81544.13,0.0,1.0,0.0,0.0001]
[1777988881427,75.45,81548.02,0.0,1.0,0.0,0.0001]
[1777988882433,75.45,81544.02,0.0,1.0,0.0,0.0001]
[1777988883441,75.45,81540.14,0.0,1.0,0.0,0.0001]
[1777988885454,75.45,81538.35,0.0,1.0,0.0,0.0001]
[1777988886462,75.45,81536.48,0.0,1.0,0.0,0.0001]
[1777988887469,75.45,81552.25,0.0,1.0,0.0,0.0001]
[1777988888475,75.45,81554.9,0.0,1.0,0.0,0.0001]
[1777988889483,75.45,81557.19,0.0,1.0,0.0,0.0001]
[1777988893512,75.45,81559.18,0.0,1.0,0.0,0.0001]
[1777988895526,75.45,81564.99,0.0,1.0,0.0,0.0001]
[1777988898546,75.45,81560.2,0.0,1.0,0.0,0.0001]
[1777988899554,75.45,81546.15,0.0,1.0,0.0,0.0001]
[1777988900561,75.45,81543.06,0.0,1.0,0.0,0.0001]
[1777988901569,75.45,81536.48,0.0,1.0,0.0,0.0001]
[1777988902575,75.45,81526.01,0.0,1.0,0.0,0.00011]
[1777988903583,75.45,81524.36,0.0,1.0,0.0,0.00011]
[1777988905597,75.45,81528.77,0.0,1.0,0.0,0.00011]
[1777988907611,75.45,81532.41,0.0,1.0,0.0,0.0001]
[1777988908618,75.45,81526.54,0.0,1.0,0.0,0.00011]
[1777988909625,75.45,81523.46,0.0,1.0,0.0,0.00011]
[1777988910632,75.45,81516.25,0.0,1.0,0.0,0.00011]
[1777988911639,75.45,81529.78,0.0,1.0,0.0,0.0001]
[1777988912646,75.45,81536.08,0.0,1.0,0.0,0.0001]
[1777988913657,75.45,81543.45,0.0,1.0,0.0,0.0001]
[1777988915671,75.45,81543.72,0.0,1.0,0.0,0.0001]
[1777988917685,75.45,81548.91,0.0,1.0,0.0,0.0001]
[1777988918692,75.45,81576.4,0.0,1.0,0.0,0.0001]
[1777988919584,75.45,81576.4,0.0,1.0,0.0,0.0001]
[1777988919698,75.45,81583.05,0.0,1.0,0.0,0.0001]
[1777988920006,75.45,81583.05,0.0,1.0,0.0,0.0001]
[1777988920706,75.45,81586.08,0.0,1.0,0.0,9e-05]
[1777988921713,75.45,81587.97,0.0,1.0,0.0,9e-05]
[1777988922724,75.45,81601.7,0.0,1.0,0.0,9e-05]
[1777988923337,75.45,81601.7,0.0,1.0,0.0,9e-05]
[1777988923533,75.45,81601.7,0.0,1.0,0.0,9e-05]
[1777988924738,75.45,81602.15,0.0,1.0,0.0,9e-05]
[1777988926752,75.45,81609.34,0.0,1.0,0.0,9e-05]
[1777988927759,75.45,81611.4,0.0,1.0,0.0,9e-05]
[1777988928769,75.45,81626.52,0.0,1.0,0.0,9e-05]
[1777988929776,75.45,81631.92,0.0,1.0,0.0,9e-05]
[1777988930790,75.45,81632.54,0.0,1.0,0.0,9e-05]
[1777988931795,75.45,81629.54,0.0,1.0,0.0,9e-05]
[1777988932805,75.45,81605.22,0.0,1.0,0.0,9e-05]
[1777988933812,75.45,81600.65,0.0,1.0,0.0,9e-05]
[1777988934819,75.45,81600.96,0.0,1.0,0.0,9e-05]
[1777988935830,75.45,81612.94,0.0,1.0,0.0,9e-05]
[1777988936837,75.45,81615.08,0.0,1.0,0.0,9e-05]
[1777988937844,75.45,81614.9,0.0,1.0,0.0,9e-05]
[1777988938851,75.45,81620.12,0.0,1.0,0.0,9e-05]
[1777988939857,75.45,81617.77,0.0,1.0,0.0,9e-05]
[1777988942879,75.45,81621.85,0.0,1.0,0.0,9e-05]
[1777988943886,75.45,81623.92,0.0,1.0,0.0,9e-05]
[1777988944893,75.45,81628.55,0.0,1.0,0.0,9e-05]
[1777988945904,75.45,81617.34,0.0,1.0,0.0,9e-05]
[1777988946907,75.45,81610.26,0.0,1.0,0.0,9e-05]
[1777988947914,75.45,81600.88,0.0,1.0,0.0,9e-05]
[1777988948921,75.45,81591.88,0.0,1.0,0.0,9e-05]
[1777988949928,75.45,81583.06,0.0,1.0,0.0,0.0001]
[1777988950935,75.45,81589.31,0.0,1.0,0.0,9e-05]
[1777988951942,75.45,81594.49,0.0,1.0,0.0,9e-05]
[1777988953956,75.45,81596.66,0.0,1.0,0.0,9e-05]
[1777988954962,75.45,81601.95,0.0,1.0,0.0,9e-05]
[1777988956977,75.45,81605.37,0.0,1.0,0.0,9e-05]
[1777988961005,75.45,81600.85,0.0,1.0,0.0,9e-05]
[1777988962794,75.45,81600.85,0.0,1.0,0.0,9e-05]
[1777988962830,75.45,81600.85,0.0,1.0,0.0,9e-05]
[1777988962892,75.45,81595.35,0.0,1.0,0.0,9e-05]
[1777988964026,75.45,81592.86,0.0,1.0,0.0,9e-05]
[1777988965856,75.45,81592.86,0.0,1.0,0.0,9e-05]
[1777988965977,75.45,81592.86,0.0,1.0,0.0,9e-05]
[1777988966077,75.45,81591.17,0.0,1.0,0.0,9e-05]
[1777988968518,75.45,81590.55,0.0,1.0,0.0,9e-05]
[1777988968571,75.45,81617.03,0.0,1.0,0.0,9e-05]
[1777988969137,75.45,81617.03,0.0,1.0,0.0,9e-05]
[1777988969207,75.45,81630.95,0.0,1.0,0.0,9e-05]
[1777988970072,75.45,81631.13,0.0,1.0,0.0,9e-05]
[1777988971934,75.45,81631.13,0.0,1.0,0.0,9e-05]
[1777988971946,75.45,81631.94,0.0,1.0,0.0,9e-05]
[1777988973014,75.45,81631.94,0.0,1.0,0.0,9e-05]
[1777988973086,75.45,81632.11,0.0,1.0,0.0,9e-05]
[1777988976113,75.45,81629.15,0.0,1.0,0.0,9e-05]
[1777988978128,75.45,81631.94,0.0,1.0,0.0,9e-05]
[1777988979135,75.45,81635.39,0.0,1.0,0.0,9e-05]
[1777988982159,75.45,81637.57,0.0,1.0,0.0,9e-05]
[1777988986729,75.45,81637.48,0.0,1.0,0.0,9e-05]
[1777988986844,75.45,81637.48,0.0,1.0,0.0,9e-05]
[1777988986941,75.45,81638.17,0.0,1.0,0.0,9e-05]
[1777988988227,75.45,81636.51,0.0,1.0,0.0,9e-05]
[1777988988317,75.45,81636.51,0.0,1.0,0.0,9e-05]
[1777988988331,75.45,81636.51,0.0,1.0,0.0,9e-05]
[1777988991221,75.45,81638.98,0.0,1.0,0.0,9e-05]
[1777988994795,75.45,81639.13,0.0,1.0,0.0,9e-05]
[1777988994847,75.45,81639.13,0.0,1.0,0.0,9e-05]
[1777988994891,75.45,81638.14,0.0,1.0,0.0,9e-05]
[1777988995291,75.45,81638.14,0.0,1.0,0.0,9e-05]
[1777988995344,75.45,81638.14,0.0,1.0,0.0,9e-05]
[1777988995387,75.45,81638.14,0.0,1.0,0.0,9e-05]
[1777988995594,75.45,81638.14,0.0,1.0,0.0,9e-05]
[1777988996255,75.45,81631.95,0.0,1.0,0.0,9e-05]
[1777989001291,75.45,81636.7,0.0,1.0,0.0,9e-05]
[1777989002319,75.45,81645.87,0.0,1.0,0.0,8e-05]
[1777989003317,75.45,81640.69,0.0,1.0,0.0,8e-05]
[1777989004737,75.45,81640.69,0.0,1.0,0.0,8e-05]
[1777989004836,75.45,81640.69,0.0,1.0,0.0,8e-05]
[1777989004937,75.45,81641.82,0.0,1.0,0.0,8e-05]
[1777989006824,75.45,81641.67,0.0,1.0,0.0,8e-05]
[1777989006959,75.45,81641.67,0.0,1.0,0.0,8e-05]
[1777989007081,75.45,81642.23,0.0,1.0,0.0,8e-05]
[1777989012380,75.45,81641.75,0.0,1.0,0.0,8e-05]
[1777989013479,75.45,81641.75,0.0,1.0,0.0,8e-05]
[1777989013578,75.45,81662.41,0.0,1.0,0.0,8e-05]
[1777989014995,75.45,81660.86,0.0,1.0,0.0,8e-05]
[1777989015402,75.45,81652.57,0.0,1.0,0.0,8e-05]
[1777989016841,75.45,81652.57,0.0,1.0,0.0,8e-05]
[1777989016879,75.45,81647.26,0.0,1.0,0.0,8e-05]
[1777989019431,75.45,81653.1,0.0,1.0,0.0,8e-05]
[1777989021043,75.45,81653.1,0.0,1.0,0.0,8e-05]
[1777989021083,75.45,81653.81,0.0,1.0,0.0,8e-05]
[1777989021153,75.45,81653.81,0.0,1.0,0.0,8e-05]
[1777989021330,75.45,81653.81,0.0,1.0,0.0,8e-05]
[1777989021445,75.45,81660.9,0.0,1.0,0.0,8e-05]
[1777989022452,75.45,81655.34,0.0,1.0,0.0,8e-05]
[1777989024478,75.45,81654.2,0.0,1.0,0.0,8e-05]
[1777989024586,75.45,81654.2,0.0,1.0,0.0,8e-05]
[1777989024680,75.45,81654.03,0.0,1.0,0.0,8e-05]
[1777989030652,75.45,81653.37,0.0,1.0,0.0,8e-05]
[1777989030706,75.45,81653.37,0.0,1.0,0.0,8e-05]
[1777989030831,75.45,81653.37,0.0,1.0,0.0,8e-05]
[1777989031517,75.45,81652.54,0.0,1.0,0.0,8e-05]
[1777989033537,75.45,81649.65,0.0,1.0,0.0,8e-05]
[1777989034544,75.45,81640.27,0.0,1.0,0.0,8e-05]
[1777989035551,75.45,81635.36,0.0,1.0,0.0,8e-05]
[1777989036334,75.45,81635.36,0.0,1.0,0.0,8e-05]
[1777989036583,75.45,81635.36,0.0,1.0,0.0,8e-05]
[1777989036667,75.45,81635.36,0.0,1.0,0.0,8e-05]
[1777989036751,75.45,81635.36,0.0,1.0,0.0,8e-05]
[1777989036843,75.45,81635.36,0.0,1.0,0.0,8e-05]
[1777989036930,75.45,81635.33,0.0,1.0,0.0,8e-05]
[1777989042600,75.45,81634.98,0.0,1.0,0.0,8e-05]
[1777989044614,75.45,81639.46,0.0,1.0,0.0,8e-05]
[1777989045621,75.45,81634.25,0.0,1.0,0.0,8e-05]
[1777989046628,75.45,81618.15,0.0,1.0,0.0,9e-05]
[1777989047635,75.45,81617.74,0.0,1.0,0.0,9e-05]
[1777989048642,75.45,81611.43,0.0,1.0,0.0,9e-05]
[1777989050656,75.45,81609.68,0.0,1.0,0.0,9e-05]
[1777989052670,75.45,81603.96,0.0,1.0,0.0,9e-05]
[1777989053677,75.45,81586.66,0.0,1.0,0.0,9e-05]
[1777989054684,75.45,81583.41,0.0,1.0,0.0,9e-05]
[1777989055691,75.45,81580.72,0.0,1.0,0.0,9e-05]
[1777989057705,75.45,81587.07,0.0,1.0,0.0,9e-05]
[1777989058712,75.45,81584.79,0.0,1.0,0.0,9e-05]
[1777989061733,75.45,81589.81,0.0,1.0,0.0,9e-05]
[1777989062753,75.45,81573.99,0.0,1.0,0.0,9e-05]
[1777989063760,75.45,81566.5,0.0,1.0,0.0,0.0001]
[1777989064767,75.45,81563.47,0.0,1.0,0.0,0.0001]
[1777989065774,75.45,81557.16,0.0,1.0,0.0,0.0001]
[1777989066781,75.45,81555.29,0.0,1.0,0.0,0.0001]
[1777989067788,75.45,81553.36,0.0,1.0,0.0,0.0001]
[1777989068795,75.45,81556.09,0.0,1.0,0.0,0.0001]
[1777989070809,75.45,81549.64,0.0,1.0,0.0,0.0001]
[1777989071816,75.45,81547.15,0.0,1.0,0.0,0.0001]
[1777989075846,75.45,81549.15,0.0,1.0,0.0,0.0001]
[1777989076853,75.45,81540.38,0.0,1.0,0.0,0.0001]
[1777989077860,75.45,81536.42,0.0,1.0,0.0,0.0001]
[1777989079874,75.45,81534.2,0.0,1.0,0.0,0.0001]
[1777989080881,75.45,81540.54,0.0,1.0,0.0,0.0001]
[1777989081916,75.45,81554.17,0.0,1.0,0.0,0.0001]
[1777989082899,75.45,81590.15,0.0,1.0,0.0,9e-05]
[1777989083906,75.45,81591.0,0.0,1.0,0.0,9e-05]
[1777989084913,75.45,81593.78,0.0,1.0,0.0,9e-05]
[1777989085920,75.45,81595.5,0.0,1.0,0.0,9e-05]
[1777989086927,75.45,81601.99,0.0,1.0,0.0,9e-05]
[1777989087934,75.45,81603.84,0.0,1.0,0.0,9e-05]
[1777989088941,75.45,81602.0,0.0,1.0,0.0,9e-05]
[1777989089948,75.45,81606.99,0.0,1.0,0.0,9e-05]
[1777989091962,75.45,81605.25,0.0,1.0,0.0,9e-05]
[1777989093976,75.45,81602.91,0.0,1.0,0.0,9e-05]
[1777989095568,75.45,81603.14,0.0,1.0,0.0,9e-05]
[1777989095579,75.45,81603.14,0.0,1.0,0.0,9e-05]
[1777989095677,75.45,81603.14,0.0,1.0,0.0,9e-05]
[1777989095765,75.45,81603.14,0.0,1.0,0.0,9e-05]
[1777989095837,75.45,81603.14,0.0,1.0,0.0,9e-05]
[1777989095990,75.45,81600.04,0.0,1.0,0.0,9e-05]
[1777989099011,75.45,81595.5,0.0,1.0,0.0,9e-05]
[1777989100088,75.45,81595.5,0.0,1.0,0.0,9e-05]
[1777989100140,75.45,81595.5,0.0,1.0,0.0,9e-05]
[1777989100018,75.45,81591.74,0.0,1.0,0.0,9e-05]
[1777989100211,75.45,81591.74,0.0,1.0,0.0,9e-05]
[1777989100348,75.45,81591.74,0.0,1.0,0.0,9e-05]
[1777989101025,75.45,81591.99,0.0,1.0,0.0,9e-05]
[1777989104046,75.45,81589.58,0.0,1.0,0.0,9e-05]
[1777989105053,75.45,81592.94,0.0,1.0,0.0,9e-05]
[1777989106060,75.45,81594.83,0.0,1.0,0.0,9e-05]
[1777989106302,75.45,81594.83,0.0,1.0,0.0,9e-05]
[1777989106307,75.45,81594.83,0.0,1.0,0.0,9e-05]
[1777989106334,75.45,81594.83,0.0,1.0,0.0,9e-05]
[1777989106369,75.45,81594.83,0.0,1.0,0.0,9e-05]
[1777989106583,75.45,81594.83,0.0,1.0,0.0,9e-05]
[1777989106846,75.45,81594.83,0.0,1.0,0.0,9e-05]
[1777989107067,75.45,81595.63,0.0,1.0,0.0,9e-05]
[1777989108828,75.45,81595.29,0.0,1.0,0.0,9e-05]
[1777989109075,75.45,81595.29,0.0,1.0,0.0,9e-05]
[1777989109091,75.45,81595.29,0.0,1.0,0.0,9e-05]
[1777989109190,75.45,81595.25,0.0,1.0,0.0,9e-05]
[1777989109327,75.45,81595.25,0.0,1.0,0.0,9e-05]
[1777989109338,75.45,81595.25,0.0,1.0,0.0,9e-05]
[1777989110090,75.45,81593.36,0.0,1.0,0.0,9e-05]
[1777989112828,75.45,81592.87,0.0,1.0,0.0,9e-05]
[1777989113080,75.45,81592.87,0.0,1.0,0.0,9e-05]
[1777989113225,75.45,81591.48,0.0,1.0,0.0,9e-05]
[1777989113234,75.45,81591.48,0.0,1.0,0.0,9e-05]
[1777989113334,75.45,81591.48,0.0,1.0,0.0,9e-05]
[1777989114121,75.45,81590.36,0.0,1.0,0.0,9e-05]
[1777989115128,75.45,81587.55,0.0,1.0,0.0,9e-05]
[1777989116832,75.45,81588.3,0.0,1.0,0.0,9e-05]
[1777989117076,75.45,81588.3,0.0,1.0,0.0,9e-05]
[1777989117262,75.45,81587.7,0.0,1.0,0.0,9e-05]
[1777989120829,75.45,81588.6,0.0,1.0,0.0,9e-05]
[1777989121080,75.45,81588.6,0.0,1.0,0.0,9e-05]
[1777989121289,75.45,81588.81,0.0,1.0,0.0,9e-05]
[1777989122177,75.45,81590.99,0.0,1.0,0.0,9e-05]
[1777989124192,75.45,81601.1,0.0,1.0,0.0,9e-05]
[1777989124317,75.45,81601.1,0.0,1.0,0.0,9e-05]
[1777989124332,75.45,81601.1,0.0,1.0,0.0,9e-05]
[1777989124356,75.45,81601.1,0.0,1.0,0.0,9e-05]
[1777989124566,75.45,81601.1,0.0,1.0,0.0,9e-05]
[1777989124582,75.45,81601.1,0.0,1.0,0.0,9e-05]
[1777989124683,75.45,81601.1,0.0,1.0,0.0,9e-05]
[1777989124691,75.45,81601.1,0.0,1.0,0.0,9e-05]
[1777989124835,75.45,81601.1,0.0,1.0,0.0,9e-05]
[1777989125199,75.45,81602.64,0.0,1.0,0.0,9e-05]
[1777989126828,75.45,81602.64,0.0,1.0,0.0,9e-05]
[1777989127076,75.45,81602.64,0.0,1.0,0.0,9e-05]
[1777989127091,75.45,81602.64,0.0,1.0,0.0,9e-05]
[1777989127176,75.45,81597.26,0.0,1.0,0.0,9e-05]
[1777989127383,75.45,81597.26,0.0,1.0,0.0,9e-05]
[1777989127578,75.45,81597.26,0.0,1.0,0.0,9e-05]
[1777989127664,75.45,81597.26,0.0,1.0,0.0,9e-05]
[1777989127679,75.45,81591.74,0.0,1.0,0.0,9e-05]
[1777989128220,75.45,81589.6,0.0,1.0,0.0,9e-05]
[1777989130830,75.45,81589.85,0.0,1.0,0.0,9e-05]
[1777989131079,75.45,81589.85,0.0,1.0,0.0,9e-05]
[1777989131241,75.45,81591.11,0.0,1.0,0.0,9e-05]
[1777989131899,75.45,81591.11,0.0,1.0,0.0,9e-05]
[1777989132079,75.45,81591.11,0.0,1.0,0.0,9e-05]
[1777989132119,75.45,81594.46,0.0,1.0,0.0,9e-05]
[1777989133256,75.45,81583.22,0.0,1.0,0.0,9e-05]
[1777989134835,75.45,81583.22,0.0,1.0,0.0,9e-05]
[1777989134907,75.45,81583.22,0.0,1.0,0.0,9e-05]
[1777989135062,75.45,81583.22,0.0,1.0,0.0,9e-05]
[1777989135077,75.45,81583.22,0.0,1.0,0.0,9e-05]
[1777989135184,75.45,81583.22,0.0,1.0,0.0,9e-05]
[1777989135200,75.45,81579.14,0.0,1.0,0.0,9e-05]
[1777989136277,75.45,81577.45,0.0,1.0,0.0,9e-05]
[1777989138829,75.45,81576.97,0.0,1.0,0.0,9e-05]
[1777989139076,75.45,81576.97,0.0,1.0,0.0,9e-05]
[1777989139113,75.45,81576.97,0.0,1.0,0.0,9e-05]
[1777989139297,75.45,81573.26,0.0,1.0,0.0,9e-05]
[1777989140305,75.45,81574.88,0.0,1.0,0.0,9e-05]
[1777989142476,75.45,81576.42,0.0,1.0,0.0,9e-05]
[1777989142582,75.45,81576.42,0.0,1.0,0.0,9e-05]
[1777989142843,75.45,81576.42,0.0,1.0,0.0,9e-05]
[1777989143086,75.45,81576.42,0.0,1.0,0.0,9e-05]
[1777989143128,75.45,81574.69,0.0,1.0,0.0,9e-05]
[1777989143442,75.45,81574.69,0.0,1.0,0.0,9e-05]
[1777989143472,75.45,81577.86,0.0,1.0,0.0,9e-05]
[1777989144333,75.45,81588.85,0.0,1.0,0.0,9e-05]
[1777989145696,75.45,81588.85,0.0,1.0,0.0,9e-05]
[1777989145761,75.45,81588.85,0.0,1.0,0.0,9e-05]
[1777989145827,75.45,81588.85,0.0,1.0,0.0,9e-05]
[1777989145882,75.45,81588.85,0.0,1.0,0.0,9e-05]
[1777989145968,75.45,81592.78,0.0,1.0,0.0,9e-05]
[1777989146398,75.45,81592.78,0.0,1.0,0.0,9e-05]
[1777989146585,75.45,81592.78,0.0,1.0,0.0,9e-05]
[1777989146678,75.45,81591.82,0.0,1.0,0.0,9e-05]
[1777989148362,75.45,81595.99,0.0,1.0,0.0,9e-05]
[1777989149368,75.45,81605.44,0.0,1.0,0.0,9e-05]
[1777989150754,75.45,81605.44,0.0,1.0,0.0,9e-05]
[1777989150769,75.45,81605.44,0.0,1.0,0.0,9e-05]
[1777989150829,75.45,81605.44,0.0,1.0,0.0,9e-05]
[1777989151382,75.45,81607.09,0.0,1.0,0.0,9e-05]
[1777989154403,75.45,81604.54,0.0,1.0,0.0,9e-05]
[1777989156417,75.45,81602.59,0.0,1.0,0.0,9e-05]
[1777989157505,75.45,81602.59,0.0,1.0,0.0,9e-05]
[1777989157516,75.45,81602.59,0.0,1.0,0.0,9e-05]
[1777989157576,75.45,81602.59,0.0,1.0,0.0,9e-05]
[1777989158000,75.45,81602.59,0.0,1.0,0.0,9e-05]
[1777989158085,75.45,81602.59,0.0,1.0,0.0,9e-05]
[1777989158135,75.45,81601.53,0.0,1.0,0.0,9e-05]
[1777989162793,75.45,81599.66,0.0,1.0,0.0,9e-05]
[1777989163252,75.45,81599.66,0.0,1.0,0.0,9e-05]
[1777989163326,75.45,81599.66,0.0,1.0,0.0,9e-05]
[1777989163340,75.45,81599.66,0.0,1.0,0.0,9e-05]
[1777989163454,75.45,81599.66,0.0,1.0,0.0,9e-05]
[1777989163576,75.45,81599.66,0.0,1.0,0.0,9e-05]
[1777989163744,75.45,81599.66,0.0,1.0,0.0,9e-05]
[1777989163858,75.45,81599.66,0.0,1.0,0.0,9e-05]
[1777989164086,75.45,81599.66,0.0,1.0,0.0,9e-05]
[1777989164201,75.45,81599.66,0.0,1.0,0.0,9e-05]
[1777989164183,75.45,81588.96,0.0,1.0,0.0,9e-05]
[1777989164472,75.45,81586.64,0.0,1.0,0.0,9e-05]
[1777989165479,75.45,81589.22,0.0,1.0,0.0,9e-05]
[1777989166832,75.45,81589.22,0.0,1.0,0.0,9e-05]
[1777989167078,75.45,81589.22,0.0,1.0,0.0,9e-05]
[1777989167413,75.45,81590.2,0.0,1.0,0.0,9e-05]
[1777989167533,75.45,81590.2,0.0,1.0,0.0,9e-05]
[1777989167577,75.45,81590.2,0.0,1.0,0.0,9e-05]
[1777989167764,75.45,81590.2,0.0,1.0,0.0,9e-05]
[1777989167815,75.45,81590.2,0.0,1.0,0.0,9e-05]
[1777989167827,75.45,81590.2,0.0,1.0,0.0,9e-05]
[1777989167856,75.45,81591.6,0.0,1.0,0.0,9e-05]
[1777989168501,75.45,81589.11,0.0,1.0,0.0,9e-05]
[1777989169701,75.45,81589.11,0.0,1.0,0.0,9e-05]
[1777989169794,75.45,81591.17,0.0,1.0,0.0,9e-05]
[1777989173536,75.45,81586.94,0.0,1.0,0.0,9e-05]
[1777989174885,75.45,81586.94,0.0,1.0,0.0,9e-05]
[1777989174972,75.45,81586.94,0.0,1.0,0.0,9e-05]
[1777989175060,75.45,81582.45,0.0,1.0,0.0,9e-05]
[1777989176831,75.45,81581.71,0.0,1.0,0.0,9e-05]
[1777989177088,75.45,81581.71,0.0,1.0,0.0,9e-05]
[1777989177224,75.45,81581.71,0.0,1.0,0.0,9e-05]
[1777989180832,75.45,81580.89,0.0,1.0,0.0,9e-05]
[1777989181080,75.45,81580.89,0.0,1.0,0.0,9e-05]
[1777989181225,75.45,81580.89,0.0,1.0,0.0,9e-05]
[1777989181652,75.45,81581.69,0.0,1.0,0.0,9e-05]
[1777989181827,75.45,81581.69,0.0,1.0,0.0,9e-05]
[1777989181926,75.45,81569.95,0.0,1.0,0.0,9e-05]
[1777989182606,75.45,81562.21,0.0,1.0,0.0,9e-05]
[1777989183613,75.45,81558.09,0.0,1.0,0.0,9e-05]
[1777989184620,75.45,81556.2,0.0,1.0,0.0,0.0001]
[1777989186057,75.45,81556.2,0.0,1.0,0.0,0.0001]
[1777989186120,75.45,81554.3,0.0,1.0,0.0,0.0001]
[1777989187918,75.45,81554.21,0.0,1.0,0.0,0.0001]
[1777989188083,75.45,81554.21,0.0,1.0,0.0,0.0001]
[1777989188167,75.45,81554.47,0.0,1.0,0.0,0.0001]
[1777989189655,75.45,81550.49,0.0,1.0,0.0,0.0001]
[1777989192676,75.45,81560.98,0.0,1.0,0.0,9e-05]
[1777989193682,75.45,81562.13,0.0,1.0,0.0,9e-05]
[1777989194690,75.45,81559.54,0.0,1.0,0.0,9e-05]
[1777989195697,75.45,81553.72,0.0,1.0,0.0,0.0001]
[1777989196704,75.45,81555.64,0.0,1.0,0.0,0.0001]
[1777989199725,75.45,81552.58,0.0,1.0,0.0,0.0001]
[1777989200732,75.45,81549.73,0.0,1.0,0.0,0.0001]
[1777989203753,75.45,81547.71,0.0,1.0,0.0,0.0001]
[1777989204760,75.45,81540.0,0.0,1.0,0.0,0.0001]
[1777989206774,75.45,81537.89,0.0,1.0,0.0,0.0001]
[1777989208788,75.45,81529.33,0.0,1.0,0.0,0.0001]
[1777989209795,75.45,81527.55,0.0,1.0,0.0,0.0001]
[1777989210802,75.45,81525.12,0.0,1.0,0.0,0.0001]
[1777989212816,75.45,81530.21,0.0,1.0,0.0,0.0001]
[1777989213823,75.45,81533.32,0.0,1.0,0.0,0.0001]
[1777989214831,75.45,81535.47,0.0,1.0,0.0,0.0001]
[1777989217852,75.45,81527.45,0.0,1.0,0.0,0.0001]
[1777989218858,75.45,81525.85,0.0,1.0,0.0,0.0001]
[1777989219866,75.45,81523.56,0.0,1.0,0.0,0.0001]
[1777989220873,75.45,81519.72,0.0,1.0,0.0,0.0001]
[1777989221883,75.45,81510.47,0.0,1.0,0.0,0.0001]
[1777989222441,75.45,81510.47,0.0,1.0,0.0,0.0001]
[1777989222890,75.45,81502.54,0.0,1.0,0.0,0.0001]
[1777989224903,75.45,81508.36,0.0,1.0,0.0,0.0001]
[1777989225911,75.45,81511.05,0.0,1.0,0.0,0.0001]
[1777989227039,75.45,81511.05,0.0,1.0,0.0,0.0001]
[1777989227065,75.45,81511.05,0.0,1.0,0.0,0.0001]
[1777989227925,75.45,81513.4,0.0,1.0,0.0,0.0001]
[1777989228932,75.45,81516.12,0.0,1.0,0.0,0.0001]
[1777989230809,75.45,81514.62,0.0,1.0,0.0,0.0001]
[1777989230830,75.45,81514.62,0.0,1.0,0.0,0.0001]
[1777989230946,75.45,81514.32,0.0,1.0,0.0,0.0001]
[1777989231954,75.45,81510.19,0.0,1.0,0.0,0.0001]
[1777989232959,75.45,81507.57,0.0,1.0,0.0,0.0001]
[1777989234974,75.45,81503.92,0.0,1.0,0.0,0.0001]
[1777989236988,75.45,81505.94,0.0,1.0,0.0,0.0001]
[1777989242023,75.45,81505.95,0.0,1.0,0.0,0.0001]
[1777989244037,75.45,81500.77,0.0,1.0,0.0,0.0001]
[1777989245044,75.45,81493.98,0.0,1.0,0.0,0.0001]
[1777989246051,75.45,81489.91,0.0,1.0,0.0,0.00011]
[1777989247058,75.45,81488.03,0.0,1.0,0.0,0.00011]
[1777989247602,75.45,81488.03,0.0,1.0,0.0,0.00011]
[1777989247828,75.45,81488.03,0.0,1.0,0.0,0.00011]
[1777989248065,75.45,81488.38,0.0,1.0,0.0,0.00011]
[1777989249072,75.45,81485.57,0.0,1.0,0.0,0.00011]
[1777989250079,75.45,81481.28,0.0,1.0,0.0,0.00011]
[1777989251086,75.45,81483.61,0.0,1.0,0.0,0.00011]
[1777989252093,75.45,81490.31,0.0,1.0,0.0,0.00011]
[1777989253100,75.45,81492.56,0.0,1.0,0.0,0.00011]
[1777989254107,75.45,81494.59,0.0,1.0,0.0,0.0001]
[1777989259142,75.45,81492.28,0.0,1.0,0.0,0.00011]
[1777989262162,75.45,81494.52,0.0,1.0,0.0,0.0001]
[1777989263170,75.45,81497.3,0.0,1.0,0.0,0.0001]
[1777989266191,75.45,81495.53,0.0,1.0,0.0,0.0001]
[1777989267198,75.45,81492.46,0.0,1.0,0.0,0.00011]
[1777989269212,75.45,81494.82,0.0,1.0,0.0,0.0001]
[1777989271226,75.45,81493.67,0.0,1.0,0.0,0.0001]
[1777989273240,75.45,81495.89,0.0,1.0,0.0,0.0001]
[1777989277268,75.45,81494.17,0.0,1.0,0.0,0.0001]
[1777989278275,75.45,81492.07,0.0,1.0,0.0,0.0001]
[1777989279282,75.45,81486.28,0.0,1.0,0.0,0.0001]
[1777989280289,75.45,81481.25,0.0,1.0,0.0,0.00011]
[1777989281296,75.45,81477.79,0.0,1.0,0.0,0.00011]
[1777989282303,75.45,81476.25,0.0,1.0,0.0,0.00011]
[1777989284317,75.45,81467.37,0.0,1.0,0.0,0.00011]
[1777989285327,75.45,81460.84,0.0,1.0,0.0,0.00011]
[1777989286331,75.45,81457.35,0.0,1.0,0.0,0.00011]
[1777989288345,75.45,81457.75,0.0,1.0,0.0,0.00011]
[1777989289352,75.45,81459.86,0.0,1.0,0.0,0.00011]
[1777989291366,75.45,81457.24,0.0,1.0,0.0,0.00011]
[1777989292088,75.45,81457.24,0.0,1.0,0.0,0.00011]
[1777989292374,75.45,81446.93,0.0,1.0,0.0,0.00011]
[1777989293380,75.45,81434.35,0.0,1.0,0.0,0.00011]
[1777989294387,75.45,81429.89,0.0,1.0,0.0,0.00012]
[1777989295313,75.45,81429.89,0.0,1.0,0.0,0.00012]
[1777989295394,75.45,81425.17,0.0,1.0,0.0,0.00012]
[1777989295606,75.45,81425.17,0.0,1.0,0.0,0.00012]
[1777989296401,75.45,81414.28,0.0,1.0,0.0,0.00012]
[1777989297408,75.45,81412.28,0.0,1.0,0.0,0.00012]
[1777989298419,75.45,81406.92,0.0,1.0,0.0,0.00012]
[1777989299777,75.45,81406.92,0.0,1.0,0.0,0.00012]
[1777989299788,75.45,81395.13,0.0,1.0,0.0,0.00012]
[1777989300436,75.45,81385.53,0.0,1.0,0.0,0.00012]
[1777989301443,75.45,81386.52,0.0,1.0,0.0,0.00012]
[1777989302535,75.45,81386.52,0.0,1.0,0.0,0.00012]
[1777989302551,75.45,81392.26,0.0,1.0,0.0,0.00012]
[1777989303458,75.45,81398.34,0.0,1.0,0.0,0.00012]
[1777989305474,75.45,81391.58,0.0,1.0,0.0,0.00012]
[1777989306481,75.45,81385.13,0.0,1.0,0.0,0.00012]
[1777989307489,75.45,81381.11,0.0,1.0,0.0,0.00013]
[1777989308496,75.45,81376.3,0.0,1.0,0.0,0.00013]
[1777989309503,75.45,81367.39,0.0,1.0,0.0,0.00013]
[1777989311285,75.45,81365.78,0.0,1.0,0.0,0.00013]
[1777989311517,75.45,81368.43,0.0,1.0,0.0,0.00013]
[1777989314538,75.45,81370.85,0.0,1.0,0.0,0.00013]
[1777989315545,75.45,81368.37,0.0,1.0,0.0,0.00013]
[1777989320580,75.45,81369.34,0.0,1.0,0.0,0.00013]
[1777989323602,75.45,81367.3,0.0,1.0,0.0,0.00013]
[1777989325006,75.45,81367.3,0.0,1.0,0.0,0.00013]
[1777989325088,75.45,81367.3,0.0,1.0,0.0,0.00013]
[1777989325185,75.45,81366.28,0.0,1.0,0.0,0.00013]
[1777989325616,75.45,81367.9,0.0,1.0,0.0,0.00013]
[1777989327630,75.45,81370.33,0.0,1.0,0.0,0.00013]
[1777989328824,75.45,81370.33,0.0,1.0,0.0,0.00013]
[1777989328890,75.45,81370.33,0.0,1.0,0.0,0.00013]
[1777989329095,75.45,81370.33,0.0,1.0,0.0,0.00013]
[1777989331658,75.45,81371.25,0.0,1.0,0.0,0.00013]
[1777989334679,75.45,81369.5,0.0,1.0,0.0,0.00013]
[1777989335782,75.45,81369.5,0.0,1.0,0.0,0.00013]
[1777989335834,75.45,81369.5,0.0,1.0,0.0,0.00013]
[1777989335883,75.45,81369.15,0.0,1.0,0.0,0.00013]
[1777989336692,75.45,81373.19,0.0,1.0,0.0,0.00013]
[1777989338426,75.45,81373.19,0.0,1.0,0.0,0.00013]
[1777989337700,75.45,81375.32,0.0,1.0,0.0,0.00013]
[1777989338556,75.45,81375.32,0.0,1.0,0.0,0.00013]
[1777989338594,75.45,81375.32,0.0,1.0,0.0,0.00013]
[1777989338687,75.45,81375.32,0.0,1.0,0.0,0.00013]
[1777989338832,75.45,81375.32,0.0,1.0,0.0,0.00013]
[1777989343329,75.45,81374.2,0.0,1.0,0.0,0.00013]
[1777989343392,75.45,81367.34,0.0,1.0,0.0,0.00013]
[1777989343578,75.45,81367.34,0.0,1.0,0.0,0.00013]
[1777989344187,75.45,81367.34,0.0,1.0,0.0,0.00013]
[1777989344206,75.45,81367.34,0.0,1.0,0.0,0.00013]
[1777989344327,75.45,81367.34,0.0,1.0,0.0,0.00013]
[1777989344397,75.45,81365.28,0.0,1.0,0.0,0.00013]
[1777989344582,75.45,81365.28,0.0,1.0,0.0,0.00013]
[1777989346763,75.45,81346.19,0.0,1.0,0.0,0.00013]
[1777989347770,75.45,81333.78,0.0,1.0,0.0,0.00013]
[1777989348780,75.45,81325.3,0.0,1.0,0.0,0.00014]
[1777989349787,75.45,81317.19,0.0,1.0,0.0,0.00014]
[1777989350793,75.45,81313.59,0.0,1.0,0.0,0.00014]
[1777989355828,75.45,81314.91,0.0,1.0,0.0,0.00014]
[1777989356835,75.45,81309.39,0.0,1.0,0.0,0.00014]
[1777989358849,75.45,81305.78,0.0,1.0,0.0,0.00014]
[1777989359856,75.45,81304.02,0.0,1.0,0.0,0.00014]
[1777989360863,75.45,81302.09,0.0,1.0,0.0,0.00014]
[1777989365898,75.45,81298.59,0.0,1.0,0.0,0.00014]
[1777989366905,75.45,81294.12,0.0,1.0,0.0,0.00014]
[1777989367912,75.45,81273.66,0.0,1.0,0.0,0.00015]
[1777989368919,75.45,81261.8,0.0,1.0,0.0,0.00015]
[1777989369926,75.45,81259.82,0.0,1.0,0.0,0.00015]
[1777989371942,75.45,81251.75,0.0,1.0,0.0,0.00016]
[1777989373956,75.45,81254.67,0.0,1.0,0.0,0.00015]
[1777989374963,75.45,81252.65,0.0,1.0,0.0,0.00016]
[1777989376976,75.45,81250.9,0.0,1.0,0.0,0.00016]
[1777989377984,75.45,81249.02,0.0,1.0,0.0,0.00016]
[1777989378991,75.45,81253.28,0.0,1.0,0.0,0.00015]
[1777989382012,75.45,81255.78,0.0,1.0,0.0,0.00015]
[1777989383019,75.45,81263.27,0.0,1.0,0.0,0.00015]
[1777989384026,75.45,81268.61,0.0,1.0,0.0,0.00015]
[1777989386040,75.45,81271.2,0.0,1.0,0.0,0.00015]
[1777989386682,75.45,81271.2,0.0,1.0,0.0,0.00015]
[1777989386833,75.45,81271.2,0.0,1.0,0.0,0.00015]
[1777989387047,75.45,81272.12,0.0,1.0,0.0,0.00015]
[1777989387849,75.45,81272.12,0.0,1.0,0.0,0.00015]
[1777989387961,75.45,81272.12,0.0,1.0,0.0,0.00015]
[1777989388053,75.45,81269.7,0.0,1.0,0.0,0.00015]
[1777989389061,75.45,81263.97,0.0,1.0,0.0,0.00015]
[1777989390068,75.45,81261.28,0.0,1.0,0.0,0.00015]
[1777989391335,75.45,81261.28,0.0,1.0,0.0,0.00015]
[1777989391390,75.45,81268.38,0.0,1.0,0.0,0.00015]
[1777989391688,75.45,81268.38,0.0,1.0,0.0,0.00015]
[1777989391850,75.45,81268.38,0.0,1.0,0.0,0.00015]
[1777989391887,75.45,81268.38,0.0,1.0,0.0,0.00015]
[1777989392488,75.45,81268.38,0.0,1.0,0.0,0.00015]
[1777989392520,75.45,81271.28,0.0,1.0,0.0,0.00015]
[1777989392931,75.45,81271.28,0.0,1.0,0.0,0.00015]
[1777989393184,75.45,81274.51,0.0,1.0,0.0,0.00015]
[1777989394191,75.45,81263.88,0.0,1.0,0.0,0.00015]
[1777989395198,75.45,81257.96,0.0,1.0,0.0,0.00015]
[1777989395750,75.45,81257.96,0.0,1.0,0.0,0.00015]
[1777989395765,75.45,81257.96,0.0,1.0,0.0,0.00015]
[1777989396774,75.45,81257.12,0.0,1.0,0.0,0.00015]
[1777989397212,75.45,81243.74,0.0,1.0,0.0,0.00016]
[1777989397924,75.45,81243.74,0.0,1.0,0.0,0.00016]
[1777989398219,75.45,81238.88,0.0,1.0,0.0,0.00016]
[1777989399226,75.45,81231.75,0.0,1.0,0.0,0.00016]
[1777989400233,75.45,81225.05,0.0,1.0,0.0,0.00016]
[1777989401240,75.45,81213.49,0.0,1.0,0.0,0.00016]
[1777989402463,75.45,81213.49,0.0,1.0,0.0,0.00016]
[1777989402486,75.45,81210.07,0.0,1.0,0.0,0.00016]
[1777989403254,75.45,81205.1,0.0,1.0,0.0,0.00017]
[1777989404261,75.45,81198.32,0.0,1.0,0.0,0.00017]
[1777989408290,75.45,81199.91,0.0,1.0,0.0,0.00017]
[1777989409297,75.45,81210.46,0.0,1.0,0.0,0.00016]
[1777989410304,75.45,81217.83,0.0,1.0,0.0,0.00016]
[1777989411311,75.45,81230.77,0.0,1.0,0.0,0.00016]
[1777989412321,75.45,81233.83,0.0,1.0,0.0,0.00016]
[1777989413328,75.45,81244.36,0.0,1.0,0.0,0.00016]
[1777989414335,75.45,81246.23,0.0,1.0,0.0,0.00016]
[1777989416349,75.45,81250.62,0.0,1.0,0.0,0.00015]
[1777989417355,75.45,81252.76,0.0,1.0,0.0,0.00015]
[1777989420377,75.45,81254.6,0.0,1.0,0.0,0.00015]
[1777989423402,75.45,81257.46,0.0,1.0,0.0,0.00015]
[1777989424409,75.45,81261.91,0.0,1.0,0.0,0.00015]
[1777989425415,75.45,81260.21,0.0,1.0,0.0,0.00015]
[1777989426422,75.45,81253.8,0.0,1.0,0.0,0.00015]
[1777989427429,75.45,81251.89,0.0,1.0,0.0,0.00015]
[1777989428073,75.45,81251.89,0.0,1.0,0.0,0.00015]
[1777989428332,75.45,81251.89,0.0,1.0,0.0,0.00015]
[1777989428437,75.45,81252.92,0.0,1.0,0.0,0.00015]
[1777989428909,75.45,81252.92,0.0,1.0,0.0,0.00015]
[1777989428975,75.45,81252.92,0.0,1.0,0.0,0.00015]
[1777989429080,75.45,81252.92,0.0,1.0,0.0,0.00015]
[1777989434560,75.45,81252.3,0.0,1.0,0.0,0.00015]
[1777989434577,75.45,81252.3,0.0,1.0,0.0,0.00015]
[1777989434656,75.45,81254.1,0.0,1.0,0.0,0.00015]
[1777989434748,75.45,81254.1,0.0,1.0,0.0,0.00015]
[1777989434831,75.45,81254.1,0.0,1.0,0.0,0.00015]
[1777989434841,75.45,81254.1,0.0,1.0,0.0,0.00015]
[1777989435094,75.45,81254.1,0.0,1.0,0.0,0.00015]
[1777989436493,75.45,81256.95,0.0,1.0,0.0,0.00015]
[1777989437501,75.45,81260.54,0.0,1.0,0.0,0.00015]
[1777989438507,75.45,81266.84,0.0,1.0,0.0,0.00015]
[1777989439513,75.45,81278.98,0.0,1.0,0.0,0.00015]
[1777989440520,75.45,81281.19,0.0,1.0,0.0,0.00015]
[1777989443542,75.45,81284.88,0.0,1.0,0.0,0.00015]
[1777989446563,75.45,81287.77,0.0,1.0,0.0,0.00014]
[1777989449022,75.45,81288.3,0.0,1.0,0.0,0.00014]
[1777989449082,75.45,81288.3,0.0,1.0,0.0,0.00014]
[1777989449584,75.45,81291.03,0.0,1.0,0.0,0.00014]
[1777989450592,75.45,81293.33,0.0,1.0,0.0,0.00014]
[1777989452605,75.45,81298.9,0.0,1.0,0.0,0.00014]
[1777989453611,75.45,81303.15,0.0,1.0,0.0,0.00014]
[1777989455626,75.45,81305.4,0.0,1.0,0.0,0.00014]
[1777989455940,75.45,81305.4,0.0,1.0,0.0,0.00014]
[1777989456081,75.45,81305.4,0.0,1.0,0.0,0.00014]
[1777989456633,75.45,81306.24,0.0,1.0,0.0,0.00014]
[1777989456856,75.45,81306.24,0.0,1.0,0.0,0.00014]
[1777989457003,75.45,81306.24,0.0,1.0,0.0,0.00014]
[1777989457088,75.45,81306.24,0.0,1.0,0.0,0.00014]
[1777989461669,75.45,81314.4,0.0,1.0,0.0,0.00014]
[1777989462675,75.45,81317.58,0.0,1.0,0.0,0.00014]
[1777989463682,75.45,81319.26,0.0,1.0,0.0,0.00014]
[1777989464689,75.45,81317.63,0.0,1.0,0.0,0.00014]
[1777989465696,75.45,81320.06,0.0,1.0,0.0,0.00014]
[1777989466703,75.45,81334.44,0.0,1.0,0.0,0.00013]
[1777989467710,75.45,81337.01,0.0,1.0,0.0,0.00013]
[1777989468717,75.45,81339.56,0.0,1.0,0.0,0.00013]
[1777989469724,75.45,81342.79,0.0,1.0,0.0,0.00013]
[1777989470731,75.45,81344.2,0.0,1.0,0.0,0.00013]
[1777989471738,75.45,81342.59,0.0,1.0,0.0,0.00013]
[1777989472745,75.45,81345.4,0.0,1.0,0.0,0.00013]
[1777989473752,75.45,81346.77,0.0,1.0,0.0,0.00013]
[1777989475073,75.45,81347.56,0.0,1.0,0.0,0.00013]
[1777989475325,75.45,81347.56,0.0,1.0,0.0,0.00013]
[1777989475766,75.45,81349.34,0.0,1.0,0.0,0.00013]
[1777989476305,75.45,81349.34,0.0,1.0,0.0,0.00013]
[1777989476333,75.45,81349.34,0.0,1.0,0.0,0.00013]
[1777989476436,75.45,81349.34,0.0,1.0,0.0,0.00013]
[1777989476660,75.45,81349.34,0.0,1.0,0.0,0.00013]
[1777989476773,75.45,81354.77,0.0,1.0,0.0,0.00013]
[1777989477069,75.45,81354.77,0.0,1.0,0.0,0.00013]
[1777989477780,75.45,81349.6,0.0,1.0,0.0,0.00013]
[1777989478787,75.45,81344.66,0.0,1.0,0.0,0.00013]
[1777989479797,75.45,81344.66,0.0,1.0,0.0,0.00013]
[1777989479825,75.45,81344.66,0.0,1.0,0.0,0.00013]
[1777989480496,75.45,81344.66,0.0,1.0,0.0,0.00013]
[1777989480591,75.45,81344.66,0.0,1.0,0.0,0.00013]
[1777989480692,75.45,81342.57,0.0,1.0,0.0,0.00013]
[1777989481536,75.45,81342.57,0.0,1.0,0.0,0.00013]
[1777989481591,75.45,81342.57,0.0,1.0,0.0,0.00013]
[1777989482815,75.45,81344.5,0.0,1.0,0.0,0.00013]
[1777989483822,75.45,81345.72,0.0,1.0,0.0,0.00013]
[1777989484834,75.45,81352.16,0.0,1.0,0.0,0.00013]
[1777989485967,75.45,81357.52,0.0,1.0,0.0,0.00013]
[1777989486973,75.45,81360.6,0.0,1.0,0.0,0.00013]
[1777989489995,75.45,81362.42,0.0,1.0,0.0,0.00013]
[1777989492012,75.45,81357.61,0.0,1.0,0.0,0.00013]
[1777989494025,75.45,81351.16,0.0,1.0,0.0,0.00013]
[1777989496039,75.45,81359.23,0.0,1.0,0.0,0.00013]
[1777989497046,75.45,81356.53,0.0,1.0,0.0,0.00013]
[1777989498279,75.45,81356.53,0.0,1.0,0.0,0.00013]
[1777989498439,75.45,81355.1,0.0,1.0,0.0,0.00013]
[1777989499369,75.45,81355.1,0.0,1.0,0.0,0.00013]
[1777989499381,75.45,81355.1,0.0,1.0,0.0,0.00013]
[1777989499619,75.45,81355.1,0.0,1.0,0.0,0.00013]
[1777989499650,75.45,81354.4,0.0,1.0,0.0,0.00013]
[1777989500062,75.45,81354.4,0.0,1.0,0.0,0.00013]
[1777989500144,75.45,81354.4,0.0,1.0,0.0,0.00013]
[1777989500302,75.45,81354.4,0.0,1.0,0.0,0.00013]
[1777989500333,75.45,81354.4,0.0,1.0,0.0,0.00013]
[1777989500548,75.45,81354.4,0.0,1.0,0.0,0.00013]
[1777989503587,75.45,81352.71,0.0,1.0,0.0,0.00013]
[1777989503829,75.45,81353.64,0.0,1.0,0.0,0.00013]
[1777989503912,75.45,81353.64,0.0,1.0,0.0,0.00013]
[1777989504071,75.45,81353.64,0.0,1.0,0.0,0.00013]
[1777989504330,75.45,81353.64,0.0,1.0,0.0,0.00013]
[1777989504345,75.45,81353.64,0.0,1.0,0.0,0.00013]
[1777989504509,75.45,81353.64,0.0,1.0,0.0,0.00013]
[1777989504588,75.45,81353.64,0.0,1.0,0.0,0.00013]
[1777989504628,75.45,81353.64,0.0,1.0,0.0,0.00013]
[1777989504785,75.45,81353.64,0.0,1.0,0.0,0.00013]
[1777989504664,75.45,81355.68,0.0,1.0,0.0,0.00013]
[1777989504836,75.45,81355.68,0.0,1.0,0.0,0.00013]
[1777989504949,75.45,81355.68,0.0,1.0,0.0,0.00013]
[1777989505199,75.45,81355.68,0.0,1.0,0.0,0.00013]
[1777989505330,75.45,81355.68,0.0,1.0,0.0,0.00013]
[1777989505406,75.45,81356.82,0.0,1.0,0.0,0.00013]
[1777989506110,75.45,81353.41,0.0,1.0,0.0,0.00013]
[1777989507581,75.45,81353.41,0.0,1.0,0.0,0.00013]
[1777989507829,75.45,81354.25,0.0,1.0,0.0,0.00013]
[1777989507922,75.45,81354.25,0.0,1.0,0.0,0.00013]
[1777989508124,75.45,81359.34,0.0,1.0,0.0,0.00013]
[1777989510138,75.45,81360.53,0.0,1.0,0.0,0.00013]
[1777989511588,75.45,81360.53,0.0,1.0,0.0,0.00013]
[1777989511642,75.45,81361.08,0.0,1.0,0.0,0.00012]
[1777989511827,75.45,81361.08,0.0,1.0,0.0,0.00012]
[1777989511943,75.45,81361.08,0.0,1.0,0.0,0.00012]
[1777989512151,75.45,81368.19,0.0,1.0,0.0,0.00012]
[1777989513115,75.45,81368.19,0.0,1.0,0.0,0.00012]
[1777989513329,75.45,81368.19,0.0,1.0,0.0,0.00012]
[1777989513335,75.45,81370.32,0.0,1.0,0.0,0.00012]
[1777989515579,75.45,81371.28,0.0,1.0,0.0,0.00012]
[1777989515660,75.45,81371.28,0.0,1.0,0.0,0.00012]
[1777989515804,75.45,81371.28,0.0,1.0,0.0,0.00012]
[1777989515831,75.45,81370.77,0.0,1.0,0.0,0.00012]
[1777989516021,75.45,81370.77,0.0,1.0,0.0,0.00012]
[1777989516182,75.45,81369.04,0.0,1.0,0.0,0.00012]
[1777989517189,75.45,81360.45,0.0,1.0,0.0,0.00012]
[1777989518494,75.45,81360.45,0.0,1.0,0.0,0.00012]
[1777989518584,75.45,81360.45,0.0,1.0,0.0,0.00012]
[1777989518656,75.45,81354.52,0.0,1.0,0.0,0.00013]
[1777989519587,75.45,81354.52,0.0,1.0,0.0,0.00013]
[1777989519829,75.45,81354.52,0.0,1.0,0.0,0.00013]
[1777989519680,75.45,81351.76,0.0,1.0,0.0,0.00013]
[1777989519959,75.45,81351.76,0.0,1.0,0.0,0.00013]
[1777989520094,75.45,81351.76,0.0,1.0,0.0,0.00013]
[1777989520334,75.45,81351.76,0.0,1.0,0.0,0.00013]
[1777989520366,75.45,81351.76,0.0,1.0,0.0,0.00013]
[1777989520497,75.45,81351.76,0.0,1.0,0.0,0.00013]
[1777989520580,75.45,81351.76,0.0,1.0,0.0,0.00013]
[1777989520679,75.45,81353.75,0.0,1.0,0.0,0.00013]
[1777989521219,75.45,81357.14,0.0,1.0,0.0,0.00013]
[1777989526622,75.45,81358.05,0.0,1.0,0.0,0.00013]
[1777989526833,75.45,81358.05,0.0,1.0,0.0,0.00013]
[1777989526689,75.45,81356.95,0.0,1.0,0.0,0.00013]
[1777989527130,75.45,81356.95,0.0,1.0,0.0,0.00013]
[1777989527142,75.45,81356.95,0.0,1.0,0.0,0.00013]
[1777989527332,75.45,81356.95,0.0,1.0,0.0,0.00013]
[1777989527421,75.45,81357.45,0.0,1.0,0.0,0.00013]
[1777989530284,75.45,81358.51,0.0,1.0,0.0,0.00013]
[1777989532267,75.45,81358.68,0.0,1.0,0.0,0.00013]
[1777989532330,75.45,81358.68,0.0,1.0,0.0,0.00013]
[1777989532344,75.45,81358.68,0.0,1.0,0.0,0.00013]
[1777989532522,75.45,81358.68,0.0,1.0,0.0,0.00013]
[1777989532578,75.45,81358.68,0.0,1.0,0.0,0.00013]
[1777989532677,75.45,81359.53,0.0,1.0,0.0,0.00012]
[1777989533305,75.45,81362.2,0.0,1.0,0.0,0.00012]
[1777989534312,75.45,81369.34,0.0,1.0,0.0,0.00012]
[1777989535335,75.45,81369.34,0.0,1.0,0.0,0.00012]
[1777989535441,75.45,81369.34,0.0,1.0,0.0,0.00012]
[1777989535450,75.45,81369.34,0.0,1.0,0.0,0.00012]
[1777989535591,75.45,81369.34,0.0,1.0,0.0,0.00012]
[1777989535687,75.45,81374.4,0.0,1.0,0.0,0.00012]
[1777989536326,75.45,81379.58,0.0,1.0,0.0,0.00012]
[1777989537334,75.45,81381.12,0.0,1.0,0.0,0.00012]
[1777989538341,75.45,81379.81,0.0,1.0,0.0,0.00012]
[1777989539587,75.45,81379.81,0.0,1.0,0.0,0.00012]
[1777989539827,75.45,81379.81,0.0,1.0,0.0,0.00012]
[1777989539683,75.45,81377.01,0.0,1.0,0.0,0.00012]
[1777989539972,75.45,81377.01,0.0,1.0,0.0,0.00012]
[1777989540035,75.45,81377.01,0.0,1.0,0.0,0.00012]
[1777989540077,75.45,81377.01,0.0,1.0,0.0,0.00012]
[1777989540222,75.45,81377.01,0.0,1.0,0.0,0.00012]
[1777989540849,75.45,81377.01,0.0,1.0,0.0,0.00012]
[1777989540359,75.45,81372.4,0.0,1.0,0.0,0.00012]
[1777989541077,75.45,81372.4,0.0,1.0,0.0,0.00012]
[1777989541428,75.45,81368.83,0.0,1.0,0.0,0.00012]
[1777989542434,75.45,81365.75,0.0,1.0,0.0,0.00012]
[1777989543580,75.45,81365.75,0.0,1.0,0.0,0.00012]
[1777989543832,75.45,81365.75,0.0,1.0,0.0,0.00012]
[1777989543680,75.45,81362.26,0.0,1.0,0.0,0.00012]
[1777989543913,75.45,81362.26,0.0,1.0,0.0,0.00012]
[1777989545940,75.45,81362.18,0.0,1.0,0.0,0.00012]
[1777989546074,75.45,81362.18,0.0,1.0,0.0,0.00012]
[1777989546463,75.45,81360.04,0.0,1.0,0.0,0.00012]
[1777989547233,75.45,81360.04,0.0,1.0,0.0,0.00012]
[1777989547325,75.45,81360.04,0.0,1.0,0.0,0.00012]
[1777989547827,75.45,81360.04,0.0,1.0,0.0,0.00012]
[1777989547470,75.45,81366.7,0.0,1.0,0.0,0.00012]
[1777989547953,75.45,81366.7,0.0,1.0,0.0,0.00012]
[1777989548093,75.45,81366.7,0.0,1.0,0.0,0.00012]
[1777989548678,75.45,81366.7,0.0,1.0,0.0,0.00012]
[1777989548711,75.45,81368.87,0.0,1.0,0.0,0.00012]
[1777989549483,75.45,81373.45,0.0,1.0,0.0,0.00012]
[1777989551498,75.45,81375.98,0.0,1.0,0.0,0.00012]
[1777989552505,75.45,81377.93,0.0,1.0,0.0,0.00012]
[1777989553512,75.45,81379.44,0.0,1.0,0.0,0.00012]
[1777989554519,75.45,81380.8,0.0,1.0,0.0,0.00012]
[1777989556533,75.45,81381.73,0.0,1.0,0.0,0.00012]
[1777989557540,75.45,81380.93,0.0,1.0,0.0,0.00012]
[1777989561694,75.45,81379.34,0.0,1.0,0.0,0.00012]
[1777989562575,75.45,81380.67,0.0,1.0,0.0,0.00012]
[1777989563584,75.45,81380.67,0.0,1.0,0.0,0.00012]
[1777989563640,75.45,81380.69,0.0,1.0,0.0,0.00012]
[1777989569623,75.45,81380.53,0.0,1.0,0.0,0.00012]
[1777989570875,75.45,81380.53,0.0,1.0,0.0,0.00012]
[1777989571638,75.45,81380.4,0.0,1.0,0.0,0.00012]
[1777989576674,75.45,81379.41,0.0,1.0,0.0,0.00012]
[1777989578688,75.45,81376.48,0.0,1.0,0.0,0.00012]
[1777989579695,75.45,81372.58,0.0,1.0,0.0,0.00012]
[1777989584729,75.45,81370.75,0.0,1.0,0.0,0.00012]
[1777989586744,75.45,81362.96,0.0,1.0,0.0,0.00012]
[1777989591779,75.45,81355.62,0.0,1.0,0.0,0.00012]
[1777989592786,75.45,81351.59,0.0,1.0,0.0,0.00013]
[1777989593804,75.45,81344.61,0.0,1.0,0.0,0.00013]
[1777989598839,75.45,81338.98,0.0,1.0,0.0,0.00013]
[1777989602873,75.45,81333.48,0.0,1.0,0.0,0.00013]
[1777989603718,75.45,81333.48,0.0,1.0,0.0,0.00013]
[1777989603876,75.45,81309.01,0.0,1.0,0.0,0.00013]
[1777989604883,75.45,81309.67,0.0,1.0,0.0,0.00013]
[1777989605889,75.45,81305.03,0.0,1.0,0.0,0.00014]
[1777989606896,75.45,81289.15,0.0,1.0,0.0,0.00014]
[1777989607884,75.45,81289.15,0.0,1.0,0.0,0.00014]
[1777989607904,75.45,81285.3,0.0,1.0,0.0,0.00014]
[1777989608910,75.45,81290.04,0.0,1.0,0.0,0.00014]
[1777989609918,75.45,81287.56,0.0,1.0,0.0,0.00014]
[1777989610764,75.45,81287.56,0.0,1.0,0.0,0.00014]
[1777989610925,75.45,81267.28,0.0,1.0,0.0,0.00014]
[1777989611932,75.45,81264.54,0.0,1.0,0.0,0.00015]
[1777989612871,75.45,81264.54,0.0,1.0,0.0,0.00015]
[1777989612940,75.45,81258.14,0.0,1.0,0.0,0.00015]
[1777989614176,75.45,81258.14,0.0,1.0,0.0,0.00015]
[1777989614257,75.45,81246.87,0.0,1.0,0.0,0.00015]
[1777989615503,75.45,81246.87,0.0,1.0,0.0,0.00015]
[1777989615538,75.45,81234.13,0.0,1.0,0.0,0.00015]
[1777989615987,75.45,81228.81,0.0,1.0,0.0,0.00015]
[1777989616988,75.45,81218.19,0.0,1.0,0.0,0.00016]
[1777989618012,75.45,81218.19,0.0,1.0,0.0,0.00016]
[1777989618015,75.45,81220.46,0.0,1.0,0.0,0.00016]
[1777989619096,75.45,81220.46,0.0,1.0,0.0,0.00016]
[1777989619335,75.45,81220.46,0.0,1.0,0.0,0.00016]
[1777989620101,75.45,81222.05,0.0,1.0,0.0,0.00016]
[1777989620145,75.45,81217.87,0.0,1.0,0.0,0.00016]
[1777989621017,75.45,81214.43,0.0,1.0,0.0,0.00016]
[1777989623031,75.45,81216.96,0.0,1.0,0.0,0.00016]
[1777989626052,75.45,81218.99,0.0,1.0,0.0,0.00016]
[1777989627059,75.45,81217.17,0.0,1.0,0.0,0.00016]
[1777989628647,75.45,81217.17,0.0,1.0,0.0,0.00016]
[1777989628679,75.45,81199.96,0.0,1.0,0.0,0.00016]
[1777989629073,75.45,81191.78,0.0,1.0,0.0,0.00016]
[1777989631089,75.45,81205.85,0.0,1.0,0.0,0.00016]
[1777989632094,75.45,81216.77,0.0,1.0,0.0,0.00016]
[1777989633161,75.45,81216.77,0.0,1.0,0.0,0.00016]
[1777989633221,75.45,81222.33,0.0,1.0,0.0,0.00015]
[1777989639152,75.45,81225.2,0.0,1.0,0.0,0.00015]
[1777989644188,75.45,81235.69,0.0,1.0,0.0,0.00015]
[1777989645195,75.45,81238.86,0.0,1.0,0.0,0.00015]
[1777989646202,75.45,81236.64,0.0,1.0,0.0,0.00015]
[1777989648215,75.45,81241.67,0.0,1.0,0.0,0.00015]
[1777989650229,75.45,81244.73,0.0,1.0,0.0,0.00015]
[1777989651237,75.45,81246.74,0.0,1.0,0.0,0.00015]
[1777989652244,75.45,81251.38,0.0,1.0,0.0,0.00015]
[1777989653251,75.45,81260.54,0.0,1.0,0.0,0.00014]
[1777989654258,75.45,81273.03,0.0,1.0,0.0,0.00014]
[1777989655265,75.45,81277.01,0.0,1.0,0.0,0.00014]
[1777989656272,75.45,81278.17,0.0,1.0,0.0,0.00014]
[1777989657718,75.45,81281.97,0.0,1.0,0.0,0.00014]
[1777989659293,75.45,81287.87,0.0,1.0,0.0,0.00014]
[1777989660300,75.45,81293.73,0.0,1.0,0.0,0.00014]
[1777989661307,75.45,81285.22,0.0,1.0,0.0,0.00014]
[1777989662314,75.45,81274.72,0.0,1.0,0.0,0.00014]
[1777989663320,75.45,81269.02,0.0,1.0,0.0,0.00014]
[1777989664328,75.45,81277.94,0.0,1.0,0.0,0.00014]
[1777989665335,75.45,81282.4,0.0,1.0,0.0,0.00014]
[1777989666342,75.45,81273.52,0.0,1.0,0.0,0.00014]
[1777989667349,75.45,81269.62,0.0,1.0,0.0,0.00014]
[1777989668355,75.45,81273.93,0.0,1.0,0.0,0.00014]
[1777989669363,75.45,81275.68,0.0,1.0,0.0,0.00014]
[1777989671055,75.45,81276.11,0.0,1.0,0.0,0.00014]
[1777989671844,75.45,81276.11,0.0,1.0,0.0,0.00014]
[1777989672081,75.45,81275.82,0.0,1.0,0.0,0.00014]
[1777989672109,75.45,81275.82,0.0,1.0,0.0,0.00014]
[1777989672334,75.45,81275.82,0.0,1.0,0.0,0.00014]
[1777989675452,75.45,81274.14,0.0,1.0,0.0,0.00014]
[1777989675593,75.45,81274.14,0.0,1.0,0.0,0.00014]
[1777989675683,75.45,81274.7,0.0,1.0,0.0,0.00014]
[1777989678426,75.45,81262.01,0.0,1.0,0.0,0.00014]
[1777989679433,75.45,81257.91,0.0,1.0,0.0,0.00015]
[1777989682669,75.45,81256.97,0.0,1.0,0.0,0.00015]
[1777989682687,75.45,81256.97,0.0,1.0,0.0,0.00015]
[1777989682835,75.45,81256.97,0.0,1.0,0.0,0.00015]
[1777989684468,75.45,81254.78,0.0,1.0,0.0,0.00015]
[1777989685474,75.45,81256.58,0.0,1.0,0.0,0.00015]
[1777989688496,75.45,81260.53,0.0,1.0,0.0,0.00014]
[1777989689502,75.45,81262.98,0.0,1.0,0.0,0.00014]
[1777989690510,75.45,81257.7,0.0,1.0,0.0,0.00015]
[1777989691517,75.45,81253.96,0.0,1.0,0.0,0.00014]
[1777989692745,75.45,81253.96,0.0,1.0,0.0,0.00014]
[1777989692763,75.45,81253.96,0.0,1.0,0.0,0.00014]
[1777989692832,75.45,81253.96,0.0,1.0,0.0,0.00014]
[1777989692893,75.45,81253.96,0.0,1.0,0.0,0.00014]
[1777989692995,75.45,81251.78,0.0,1.0,0.0,0.00015]
[1777989693084,75.45,81251.78,0.0,1.0,0.0,0.00015]
[1777989696557,75.45,81248.0,0.0,1.0,0.0,0.00015]
[1777989698571,75.45,81244.46,0.0,1.0,0.0,0.00015]
[1777989699080,75.45,81244.46,0.0,1.0,0.0,0.00015]
[1777989699197,75.45,81244.46,0.0,1.0,0.0,0.00015]
[1777989699333,75.45,81244.46,0.0,1.0,0.0,0.00015]
[1777989702603,75.45,81250.06,0.0,1.0,0.0,0.00015]
[1777989704617,75.45,81255.21,0.0,1.0,0.0,0.00014]
[1777989705624,75.45,81257.91,0.0,1.0,0.0,0.00014]
[1777989706448,75.45,81257.91,0.0,1.0,0.0,0.00014]
[1777989706461,75.45,81257.91,0.0,1.0,0.0,0.00014]
[1777989706579,75.45,81257.91,0.0,1.0,0.0,0.00014]
[1777989707096,75.45,81257.67,0.0,1.0,0.0,0.00014]
[1777989707332,75.45,81257.67,0.0,1.0,0.0,0.00014]
[1777989707638,75.45,81259.13,0.0,1.0,0.0,0.00014]
[1777989708645,75.45,81261.69,0.0,1.0,0.0,0.00014]
[1777989710659,75.45,81264.11,0.0,1.0,0.0,0.00014]
[1777989713680,75.45,81267.15,0.0,1.0,0.0,0.00014]
[1777989714812,75.45,81267.15,0.0,1.0,0.0,0.00014]
[1777989714824,75.45,81267.15,0.0,1.0,0.0,0.00014]
[1777989714926,75.45,81268.98,0.0,1.0,0.0,0.00014]
[1777989715086,75.45,81268.98,0.0,1.0,0.0,0.00014]
[1777989715694,75.45,81263.12,0.0,1.0,0.0,0.00014]
[1777989720369,75.45,81261.5,0.0,1.0,0.0,0.00014]
[1777989720577,75.45,81261.5,0.0,1.0,0.0,0.00014]
[1777989720729,75.45,81259.67,0.0,1.0,0.0,0.00014]
[1777989721679,75.45,81259.67,0.0,1.0,0.0,0.00014]
[1777989721805,75.45,81259.67,0.0,1.0,0.0,0.00014]
[1777989721836,75.45,81259.67,0.0,1.0,0.0,0.00014]
[1777989721888,75.45,81251.81,0.0,1.0,0.0,0.00015]
[1777989722743,75.45,81253.59,0.0,1.0,0.0,0.00014]
[1777989723750,75.45,81264.99,0.0,1.0,0.0,0.00014]
[1777989724943,75.45,81264.99,0.0,1.0,0.0,0.00014]
[1777989725044,75.45,81271.51,0.0,1.0,0.0,0.00014]
[1777989725076,75.45,81271.51,0.0,1.0,0.0,0.00014]
[1777989725092,75.45,81271.51,0.0,1.0,0.0,0.00014]
[1777989725342,75.45,81271.51,0.0,1.0,0.0,0.00014]
[1777989725450,75.45,81271.51,0.0,1.0,0.0,0.00014]
[1777989725764,75.45,81273.41,0.0,1.0,0.0,0.00014]
[1777989727338,75.45,81273.93,0.0,1.0,0.0,0.00014]
[1777989727583,75.45,81273.93,0.0,1.0,0.0,0.00014]
[1777989727837,75.45,81273.93,0.0,1.0,0.0,0.00014]
[1777989727932,75.45,81273.35,0.0,1.0,0.0,0.00014]
[1777989728081,75.45,81273.35,0.0,1.0,0.0,0.00014]
[1777989728213,75.45,81273.35,0.0,1.0,0.0,0.00014]
[1777989728785,75.45,81278.41,0.0,1.0,0.0,0.00014]
[1777989729792,75.45,81288.46,0.0,1.0,0.0,0.00014]
[1777989730800,75.45,81299.65,0.0,1.0,0.0,0.00013]
[1777989731832,75.45,81299.65,0.0,1.0,0.0,0.00013]
[1777989731888,75.45,81309.12,0.0,1.0,0.0,0.00013]
[1777989732076,75.45,81309.12,0.0,1.0,0.0,0.00013]
[1777989732195,75.45,81309.12,0.0,1.0,0.0,0.00013]
[1777989732819,75.45,81314.84,0.0,1.0,0.0,0.00013]
[1777989734833,75.45,81317.11,0.0,1.0,0.0,0.00013]
[1777989735834,75.45,81317.11,0.0,1.0,0.0,0.00013]
[1777989735839,75.45,81323.28,0.0,1.0,0.0,0.00013]
[1777989736076,75.45,81323.28,0.0,1.0,0.0,0.00013]
[1777989736257,75.45,81323.28,0.0,1.0,0.0,0.00013]
[1777989736847,75.45,81321.02,0.0,1.0,0.0,0.00013]
[1777989738861,75.45,81326.8,0.0,1.0,0.0,0.00013]
[1777989739824,75.45,81326.8,0.0,1.0,0.0,0.00013]
[1777989740075,75.45,81326.8,0.0,1.0,0.0,0.00013]
[1777989740086,75.45,81328.13,0.0,1.0,0.0,0.00013]
[1777989740389,75.45,81328.13,0.0,1.0,0.0,0.00013]
[1777989740575,75.45,81328.13,0.0,1.0,0.0,0.00013]
[1777989740589,75.45,81328.13,0.0,1.0,0.0,0.00013]
[1777989740875,75.45,81330.31,0.0,1.0,0.0,0.00013]
[1777989741882,75.45,81343.22,0.0,1.0,0.0,0.00012]
[1777989742889,75.45,81349.96,0.0,1.0,0.0,0.00012]
[1777989743837,75.45,81349.96,0.0,1.0,0.0,0.00012]
[1777989744076,75.45,81349.96,0.0,1.0,0.0,0.00012]
[1777989746917,75.45,81342.71,0.0,1.0,0.0,0.00012]
[1777989747924,75.45,81340.09,0.0,1.0,0.0,0.00012]
[1777989751952,75.45,81338.74,0.0,1.0,0.0,0.00012]
[1777989752317,75.45,81338.74,0.0,1.0,0.0,0.00012]
[1777989752326,75.45,81338.74,0.0,1.0,0.0,0.00012]
[1777989752403,75.45,81338.74,0.0,1.0,0.0,0.00012]
[1777989752578,75.45,81338.74,0.0,1.0,0.0,0.00012]
[1777989752959,75.45,81335.67,0.0,1.0,0.0,0.00012]
[1777989753676,75.45,81335.67,0.0,1.0,0.0,0.00012]
[1777989753834,75.45,81335.67,0.0,1.0,0.0,0.00012]
[1777989753966,75.45,81335.62,0.0,1.0,0.0,0.00012]
[1777989757994,75.45,81343.49,0.0,1.0,0.0,0.00012]
[1777989759001,75.45,81351.85,0.0,1.0,0.0,0.00012]
[1777989760416,75.45,81351.76,0.0,1.0,0.0,0.00012]
[1777989760572,75.45,81351.76,0.0,1.0,0.0,0.00012]
[1777989760839,75.45,81351.76,0.0,1.0,0.0,0.00012]
[1777989760850,75.45,81351.76,0.0,1.0,0.0,0.00012]
[1777989760978,75.45,81351.76,0.0,1.0,0.0,0.00012]
[1777989761076,75.45,81351.76,0.0,1.0,0.0,0.00012]
[1777989761098,75.45,81351.76,0.0,1.0,0.0,0.00012]
[1777989763828,75.45,81349.17,0.0,1.0,0.0,0.00012]
[1777989764081,75.45,81349.17,0.0,1.0,0.0,0.00012]
[1777989764092,75.45,81349.17,0.0,1.0,0.0,0.00012]
[1777989764041,75.45,81344.68,0.0,1.0,0.0,0.00012]
[1777989765047,75.45,81346.64,0.0,1.0,0.0,0.00012]
[1777989766054,75.45,81350.6,0.0,1.0,0.0,0.00012]
[1777989766371,75.45,81350.6,0.0,1.0,0.0,0.00012]
[1777989766584,75.45,81350.6,0.0,1.0,0.0,0.00012]
[1777989767061,75.45,81353.35,0.0,1.0,0.0,0.00012]
[1777989767447,75.45,81353.35,0.0,1.0,0.0,0.00012]
[1777989767573,75.45,81353.35,0.0,1.0,0.0,0.00012]
[1777989767586,75.45,81353.35,0.0,1.0,0.0,0.00012]
[1777989773103,75.45,81352.15,0.0,1.0,0.0,0.00012]
[1777989774110,75.45,81349.39,0.0,1.0,0.0,0.00012]
[1777989775130,75.45,81337.62,0.0,1.0,0.0,0.00012]
[1777989776493,75.45,81337.62,0.0,1.0,0.0,0.00012]
[1777989776566,75.45,81337.62,0.0,1.0,0.0,0.00012]
[1777989776577,75.45,81337.62,0.0,1.0,0.0,0.00012]
[1777989776775,75.45,81337.62,0.0,1.0,0.0,0.00012]
[1777989776841,75.45,81328.84,0.0,1.0,0.0,0.00013]
[1777989778800,75.45,81327.47,0.0,1.0,0.0,0.00013]
[1777989778837,75.45,81327.47,0.0,1.0,0.0,0.00013]
[1777989778928,75.45,81326.33,0.0,1.0,0.0,0.00013]
[1777989779781,75.45,81326.33,0.0,1.0,0.0,0.00013]
[1777989779839,75.45,81326.33,0.0,1.0,0.0,0.00013]
[1777989779992,75.45,81326.33,0.0,1.0,0.0,0.00013]
[1777989780307,75.45,81325.84,0.0,1.0,0.0,0.00013]
[1777989780325,75.45,81325.84,0.0,1.0,0.0,0.00013]
[1777989780416,75.45,81325.84,0.0,1.0,0.0,0.00013]
[1777989780436,75.45,81332.52,0.0,1.0,0.0,0.00013]
[1777989781159,75.45,81336.89,0.0,1.0,0.0,0.00012]
[1777989782166,75.45,81332.71,0.0,1.0,0.0,0.00013]
[1777989783443,75.45,81332.71,0.0,1.0,0.0,0.00013]
[1777989783577,75.45,81332.71,0.0,1.0,0.0,0.00013]
[1777989783592,75.45,81332.71,0.0,1.0,0.0,0.00013]
[1777989783984,75.45,81332.71,0.0,1.0,0.0,0.00013]
[1777989784088,75.45,81332.71,0.0,1.0,0.0,0.00013]
[1777989784071,75.45,81336.39,0.0,1.0,0.0,0.00012]
[1777989784185,75.45,81339.87,0.0,1.0,0.0,0.00012]
[1777989785191,75.45,81341.84,0.0,1.0,0.0,0.00012]
[1777989786198,75.45,81346.9,0.0,1.0,0.0,0.00012]
[1777989787833,75.45,81346.9,0.0,1.0,0.0,0.00012]
[1777989787936,75.45,81346.9,0.0,1.0,0.0,0.00012]
[1777989787947,75.45,81346.9,0.0,1.0,0.0,0.00012]
[1777989788035,75.45,81349.21,0.0,1.0,0.0,0.00012]
[1777989790226,75.45,81350.91,0.0,1.0,0.0,0.00012]
[1777989792670,75.45,81350.54,0.0,1.0,0.0,0.00012]
[1777989792827,75.45,81350.54,0.0,1.0,0.0,0.00012]
[1777989792926,75.45,81349.66,0.0,1.0,0.0,0.00012]
[1777989795263,75.45,81353.67,0.0,1.0,0.0,0.00012]
[1777989796656,75.45,81353.67,0.0,1.0,0.0,0.00012]
[1777989796730,75.45,81353.67,0.0,1.0,0.0,0.00012]
[1777989796826,75.45,81353.67,0.0,1.0,0.0,0.00012]
[1777989796841,75.45,81353.67,0.0,1.0,0.0,0.00012]
[1777989796927,75.45,81356.31,0.0,1.0,0.0,0.00012]
[1777989799829,75.45,81355.71,0.0,1.0,0.0,0.00012]
[1777989800078,75.45,81355.71,0.0,1.0,0.0,0.00012]
[1777989800301,75.45,81354.8,0.0,1.0,0.0,0.00012]
[1777989801468,75.45,81354.38,0.0,1.0,0.0,0.00012]
[1777989801578,75.45,81354.38,0.0,1.0,0.0,0.00012]
[1777989801617,75.45,81353.13,0.0,1.0,0.0,0.00012]
[1777989802311,75.45,81355.64,0.0,1.0,0.0,0.00012]
[1777989803834,75.45,81355.64,0.0,1.0,0.0,0.00012]
[1777989804083,75.45,81355.64,0.0,1.0,0.0,0.00012]
[1777989804331,75.45,81357.05,0.0,1.0,0.0,0.00012]
[1777989804456,75.45,81357.05,0.0,1.0,0.0,0.00012]
[1777989804580,75.45,81357.05,0.0,1.0,0.0,0.00012]
[1777989807468,75.45,81356.68,0.0,1.0,0.0,0.00012]
[1777989807524,75.45,81368.73,0.0,1.0,0.0,0.00012]
[1777989808816,75.45,81368.73,0.0,1.0,0.0,0.00012]
[1777989809023,75.45,81368.73,0.0,1.0,0.0,0.00012]
[1777989809110,75.45,81369.41,0.0,1.0,0.0,0.00012]
[1777989810632,75.45,81369.64,0.0,1.0,0.0,0.00012]
[1777989812108,75.45,81370.31,0.0,1.0,0.0,0.00012]
[1777989812110,75.45,81370.23,0.0,1.0,0.0,0.00012]
[1777989812385,75.45,81361.46,0.0,1.0,0.0,0.00012]
[1777989813391,75.45,81358.36,0.0,1.0,0.0,0.00012]
[1777989814438,75.45,81358.36,0.0,1.0,0.0,0.00012]
[1777989814568,75.45,81358.36,0.0,1.0,0.0,0.00012]
[1777989814669,75.45,81358.43,0.0,1.0,0.0,0.00012]
[1777989815958,75.45,81358.43,0.0,1.0,0.0,0.00012]
[1777989816060,75.45,81361.67,0.0,1.0,0.0,0.00012]
[1777989817419,75.45,81364.44,0.0,1.0,0.0,0.00012]
[1777989818455,75.45,81364.44,0.0,1.0,0.0,0.00012]
[1777989818531,75.45,81364.44,0.0,1.0,0.0,0.00012]
[1777989818580,75.45,81364.44,0.0,1.0,0.0,0.00012]
[1777989818672,75.45,81364.44,0.0,1.0,0.0,0.00012]
[1777989818685,75.45,81370.92,0.0,1.0,0.0,0.00012]
[1777989819433,75.45,81373.01,0.0,1.0,0.0,0.00012]
[1777989820440,75.45,81375.9,0.0,1.0,0.0,0.00011]
[1777989822079,75.45,81375.9,0.0,1.0,0.0,0.00011]
[1777989822332,75.45,81376.52,0.0,1.0,0.0,0.00011]
[1777989822567,75.45,81376.52,0.0,1.0,0.0,0.00011]
[1777989822717,75.45,81376.52,0.0,1.0,0.0,0.00011]
[1777989822802,75.45,81376.52,0.0,1.0,0.0,0.00011]
[1777989822854,75.45,81376.52,0.0,1.0,0.0,0.00011]
[1777989823048,75.45,81376.52,0.0,1.0,0.0,0.00011]
[1777989823577,75.45,81376.77,0.0,1.0,0.0,0.00011]
[1777989825475,75.45,81380.05,0.0,1.0,0.0,0.00011]
[1777989826482,75.45,81368.19,0.0,1.0,0.0,0.00012]
[1777989827489,75.45,81365.17,0.0,1.0,0.0,0.00012]
[1777989828489,75.45,81365.17,0.0,1.0,0.0,0.00012]
[1777989828511,75.45,81362.62,0.0,1.0,0.0,0.00012]
[1777989829532,75.45,81362.62,0.0,1.0,0.0,0.00012]
[1777989829586,75.45,81362.62,0.0,1.0,0.0,0.00012]
[1777989829676,75.45,81360.81,0.0,1.0,0.0,0.00012]
[1777989830510,75.45,81357.75,0.0,1.0,0.0,0.00012]
[1777989834537,75.45,81354.61,0.0,1.0,0.0,0.00012]
[1777989835545,75.45,81350.93,0.0,1.0,0.0,0.00012]
[1777989838566,75.45,81356.39,0.0,1.0,0.0,0.00012]
[1777989841587,75.45,81361.83,0.0,1.0,0.0,0.00012]
[1777989842594,75.45,81364.72,0.0,1.0,0.0,0.00012]
[1777989844608,75.45,81360.1,0.0,1.0,0.0,0.00012]
[1777989845615,75.45,81361.81,0.0,1.0,0.0,0.00012]
[1777989846622,75.45,81366.34,0.0,1.0,0.0,0.00012]
[1777989848636,75.45,81368.98,0.0,1.0,0.0,0.00012]
[1777989850650,75.45,81366.37,0.0,1.0,0.0,0.00012]
[1777989851871,75.45,81366.37,0.0,1.0,0.0,0.00012]
[1777989851970,75.45,81364.38,0.0,1.0,0.0,0.00012]
[1777989852395,75.45,81364.38,0.0,1.0,0.0,0.00012]
[1777989852840,75.45,81364.38,0.0,1.0,0.0,0.00012]
[1777989852935,75.45,81366.81,0.0,1.0,0.0,0.00012]
[1777989854677,75.45,81370.6,0.0,1.0,0.0,0.00012]
[1777989855527,75.45,81370.6,0.0,1.0,0.0,0.00012]
[1777989855685,75.45,81376.56,0.0,1.0,0.0,0.00011]
[1777989856692,75.45,81381.07,0.0,1.0,0.0,0.00011]
[1777989859927,75.45,81380.66,0.0,1.0,0.0,0.00011]
[1777989860077,75.45,81380.66,0.0,1.0,0.0,0.00011]
[1777989860172,75.45,81384.61,0.0,1.0,0.0,0.00011]
[1777989860720,75.45,81387.95,0.0,1.0,0.0,0.00011]
[1777989861727,75.45,81385.5,0.0,1.0,0.0,0.00011]
[1777989862734,75.45,81393.03,0.0,1.0,0.0,0.00011]
[1777989863741,75.45,81405.44,0.0,1.0,0.0,0.00011]
[1777989864752,75.45,81411.76,0.0,1.0,0.0,0.00011]
[1777989865758,75.45,81424.26,0.0,1.0,0.0,0.00011]
[1777989866766,75.45,81429.14,0.0,1.0,0.0,0.0001]
[1777989870792,75.45,81425.64,0.0,1.0,0.0,0.00011]
[1777989871800,75.45,81424.17,0.0,1.0,0.0,0.0001]
[1777989873814,75.45,81416.23,0.0,1.0,0.0,0.00011]
[1777989878849,75.45,81415.21,0.0,1.0,0.0,0.00011]
[1777989881870,75.45,81419.72,0.0,1.0,0.0,0.00011]
[1777989882877,75.45,81421.68,0.0,1.0,0.0,0.0001]
[1777989883884,75.45,81424.29,0.0,1.0,0.0,0.0001]
[1777989884892,75.45,81426.66,0.0,1.0,0.0,0.0001]
[1777989885640,75.45,81426.66,0.0,1.0,0.0,0.0001]
[1777989885664,75.45,81426.66,0.0,1.0,0.0,0.0001]
[1777989885830,75.45,81426.66,0.0,1.0,0.0,0.0001]
[1777989885898,75.45,81423.35,0.0,1.0,0.0,0.0001]
[1777989886908,75.45,81421.29,0.0,1.0,0.0,0.0001]
[1777989887912,75.45,81424.04,0.0,1.0,0.0,0.0001]
[1777989888666,75.45,81424.04,0.0,1.0,0.0,0.0001]
[1777989888835,75.45,81424.04,0.0,1.0,0.0,0.0001]
[1777989888919,75.45,81424.58,0.0,1.0,0.0,0.0001]
[1777989889926,75.45,81427.4,0.0,1.0,0.0,0.0001]
[1777989890933,75.45,81431.54,0.0,1.0,0.0,0.0001]
[1777989893954,75.45,81433.28,0.0,1.0,0.0,0.0001]
[1777989896975,75.45,81429.95,0.0,1.0,0.0,0.0001]
[1777989898989,75.45,81431.88,0.0,1.0,0.0,0.0001]
[1777989899354,75.45,81431.88,0.0,1.0,0.0,0.0001]
[1777989899587,75.45,81431.88,0.0,1.0,0.0,0.0001]
[1777989899996,75.45,81430.49,0.0,1.0,0.0,0.0001]
[1777989901003,75.45,81428.76,0.0,1.0,0.0,0.0001]
[1777989906038,75.45,81429.85,0.0,1.0,0.0,0.0001]
[1777989907045,75.45,81432.94,0.0,1.0,0.0,0.0001]
[1777989911073,75.45,81430.91,0.0,1.0,0.0,0.0001]
[1777989912080,75.45,81429.01,0.0,1.0,0.0,0.0001]
[1777989913087,75.45,81427.21,0.0,1.0,0.0,0.0001]
[1777989914094,75.45,81411.16,0.0,1.0,0.0,0.00011]
[1777989915101,75.45,81403.81,0.0,1.0,0.0,0.00011]
[1777989919128,75.45,81407.09,0.0,1.0,0.0,0.00011]
[1777989920136,75.45,81409.21,0.0,1.0,0.0,0.00011]
[1777989923157,75.45,81406.41,0.0,1.0,0.0,0.00011]
[1777989927185,75.45,81409.38,0.0,1.0,0.0,0.00011]
[1777989928191,75.45,81420.33,0.0,1.0,0.0,0.00011]
[1777989929199,75.45,81424.34,0.0,1.0,0.0,0.0001]
[1777989930513,75.45,81423.17,0.0,1.0,0.0,0.0001]
[1777989930582,75.45,81423.17,0.0,1.0,0.0,0.0001]
[1777989931213,75.45,81423.0,0.0,1.0,0.0,0.0001]
[1777989932220,75.45,81418.25,0.0,1.0,0.0,0.0001]
[1777989934234,75.45,81416.6,0.0,1.0,0.0,0.0001]
[1777989935241,75.45,81414.88,0.0,1.0,0.0,0.0001]
[1777989940276,75.45,81415.1,0.0,1.0,0.0,0.0001]
[1777989942290,75.45,81411.61,0.0,1.0,0.0,0.00011]
[1777989944304,75.45,81406.65,0.0,1.0,0.0,0.00011]
[1777989945311,75.45,81404.61,0.0,1.0,0.0,0.00011]
[1777989946318,75.45,81402.12,0.0,1.0,0.0,0.00011]
[1777989947324,75.45,81391.59,0.0,1.0,0.0,0.00011]
[1777989948332,75.45,81389.7,0.0,1.0,0.0,0.00011]
[1777989949338,75.45,81387.28,0.0,1.0,0.0,0.00011]
[1777989950346,75.45,81385.58,0.0,1.0,0.0,0.00011]
[1777989952360,75.45,81383.15,0.0,1.0,0.0,0.00011]
[1777989954374,75.45,81380.34,0.0,1.0,0.0,0.00011]
[1777989955381,75.45,81377.88,0.0,1.0,0.0,0.00011]
[1777989958402,75.45,81374.05,0.0,1.0,0.0,0.00011]
[1777989961422,75.45,81377.24,0.0,1.0,0.0,0.00011]
[1777989963437,75.45,81379.9,0.0,1.0,0.0,0.00011]
[1777989964444,75.45,81377.7,0.0,1.0,0.0,0.00011]
[1777989967465,75.45,81380.18,0.0,1.0,0.0,0.00011]
[1777989969480,75.45,81378.16,0.0,1.0,0.0,0.00011]
[1777989970513,75.45,81381.89,0.0,1.0,0.0,0.00011]
[1777989971498,75.45,81384.93,0.0,1.0,0.0,0.00011]
[1777989972568,75.45,81387.83,0.0,1.0,0.0,0.00011]
[1777989975589,75.45,81389.53,0.0,1.0,0.0,0.00011]
[1777989980624,75.45,81386.62,0.0,1.0,0.0,0.00011]
[1777989982638,75.45,81384.87,0.0,1.0,0.0,0.00011]
[1777989985659,75.45,81386.91,0.0,1.0,0.0,0.00011]
[1777989987673,75.45,81383.09,0.0,1.0,0.0,0.00011]
[1777989988680,75.45,81381.36,0.0,1.0,0.0,0.00011]
[1777989990693,75.45,81377.77,0.0,1.0,0.0,0.00011]
[1777989991701,75.45,81376.89,0.0,1.0,0.0,0.00011]
[1777989993714,75.45,81379.6,0.0,1.0,0.0,0.00011]
[1777989995729,75.45,81376.34,0.0,1.0,0.0,0.00011]
[1777989999757,75.45,81378.46,0.0,1.0,0.0,0.00011]
[1777990003784,75.45,81381.94,0.0,1.0,0.0,0.00011]
[1777990007813,75.45,81386.04,0.0,1.0,0.0,0.00011]
[1777990010834,75.45,81384.36,0.0,1.0,0.0,0.00011]
[1777990011841,75.45,81378.49,0.0,1.0,0.0,0.00011]
[1777990012848,75.45,81354.09,0.0,1.0,0.0,0.00012]
[1777990013855,75.45,81353.4,0.0,1.0,0.0,0.00012]
[1777990015869,75.45,81351.59,0.0,1.0,0.0,0.00012]
[1777990016875,75.45,81341.8,0.0,1.0,0.0,0.00012]
[1777990017883,75.45,81340.23,0.0,1.0,0.0,0.00012]
[1777990018891,75.45,81337.67,0.0,1.0,0.0,0.00012]
[1777990021911,75.45,81335.59,0.0,1.0,0.0,0.00012]
[1777990023925,75.45,81338.39,0.0,1.0,0.0,0.00012]
[1777990025938,75.45,81340.27,0.0,1.0,0.0,0.00012]
[1777990029967,75.45,81342.9,0.0,1.0,0.0,0.00012]
[1777990030975,75.45,81346.1,0.0,1.0,0.0,0.00012]
[1777990031982,75.45,81343.61,0.0,1.0,0.0,0.00012]
[1777990032512,75.45,81343.61,0.0,1.0,0.0,0.00012]
[1777990032578,75.45,81343.61,0.0,1.0,0.0,0.00012]
[1777990032989,75.45,81342.38,0.0,1.0,0.0,0.00012]
[1777990035007,75.45,81336.03,0.0,1.0,0.0,0.00012]
[1777990036013,75.45,81333.11,0.0,1.0,0.0,0.00012]
[1777990038026,75.45,81323.25,0.0,1.0,0.0,0.00012]
[1777990039034,75.45,81315.62,0.0,1.0,0.0,0.00012]
[1777990040055,75.45,81311.28,0.0,1.0,0.0,0.00012]
[1777990042068,75.45,81308.29,0.0,1.0,0.0,0.00012]
[1777990043076,75.45,81312.36,0.0,1.0,0.0,0.00012]
[1777990044083,75.45,81315.21,0.0,1.0,0.0,0.00012]
[1777990049118,75.45,81322.68,0.0,1.0,0.0,0.00012]
[1777990050125,75.45,81325.89,0.0,1.0,0.0,0.00012]
[1777990051132,75.45,81324.5,0.0,1.0,0.0,0.00012]
[1777990053145,75.45,81319.84,0.0,1.0,0.0,0.00012]
[1777990055160,75.45,81294.26,0.0,1.0,0.0,0.00013]
[1777990055703,75.45,81294.26,0.0,1.0,0.0,0.00013]
[1777990056167,75.45,81283.04,0.0,1.0,0.0,0.00013]
[1777990057174,75.45,81281.61,0.0,1.0,0.0,0.00013]
[1777990058111,75.45,81281.61,0.0,1.0,0.0,0.00013]
[1777990058181,75.45,81267.61,0.0,1.0,0.0,0.00013]
[1777990059189,75.45,81257.93,0.0,1.0,0.0,0.00013]
[1777990059759,75.45,81257.93,0.0,1.0,0.0,0.00013]
[1777990060196,75.45,81256.76,0.0,1.0,0.0,0.00013]
[1777990062065,75.45,81256.59,0.0,1.0,0.0,0.00013]
[1777990067245,75.45,81257.62,0.0,1.0,0.0,0.00013]
[1777990072280,75.45,81247.83,0.0,1.0,0.0,0.00014]
[1777990073287,75.45,81242.84,0.0,1.0,0.0,0.00014]
[1777990074294,75.45,81245.7,0.0,1.0,0.0,0.00014]
[1777990075301,75.45,81250.06,0.0,1.0,0.0,0.00014]
[1777990080267,75.45,81249.65,0.0,1.0,0.0,0.00014]
[1777990080339,75.45,81249.65,0.0,1.0,0.0,0.00014]
[1777990080430,75.45,81249.72,0.0,1.0,0.0,0.00014]
[1777990081010,75.45,81249.72,0.0,1.0,0.0,0.00014]
[1777990081088,75.45,81249.72,0.0,1.0,0.0,0.00014]
[1777990081138,75.45,81249.72,0.0,1.0,0.0,0.00014]
[1777990081336,75.45,81249.72,0.0,1.0,0.0,0.00014]
[1777990082356,75.45,81252.33,0.0,1.0,0.0,0.00014]
[1777990083357,75.45,81262.83,0.0,1.0,0.0,0.00013]
[1777990084364,75.45,81266.68,0.0,1.0,0.0,0.00013]
[1777990085216,75.45,81266.68,0.0,1.0,0.0,0.00013]
[1777990085327,75.45,81266.68,0.0,1.0,0.0,0.00013]
[1777990085371,75.45,81267.08,0.0,1.0,0.0,0.00013]
[1777990088922,75.45,81265.57,0.0,1.0,0.0,0.00013]
[1777990089008,75.45,81265.57,0.0,1.0,0.0,0.00013]
[1777990089097,75.45,81265.57,0.0,1.0,0.0,0.00013]
[1777990094434,75.45,81267.8,0.0,1.0,0.0,0.00013]
[1777990098462,75.45,81269.51,0.0,1.0,0.0,0.00013]
[1777990100323,75.45,81269.51,0.0,1.0,0.0,0.00013]
[1777990100363,75.45,81280.68,0.0,1.0,0.0,0.00013]
[1777990100581,75.45,81280.68,0.0,1.0,0.0,0.00013]
[1777990100926,75.45,81280.68,0.0,1.0,0.0,0.00013]
[1777990101069,75.45,81280.68,0.0,1.0,0.0,0.00013]
[1777990101093,75.45,81280.68,0.0,1.0,0.0,0.00013]
[1777990101118,75.45,81284.09,0.0,1.0,0.0,0.00013]
[1777990101483,75.45,81289.24,0.0,1.0,0.0,0.00013]
[1777990102519,75.45,81298.97,0.0,1.0,0.0,0.00013]
[1777990103499,75.45,81318.78,0.0,1.0,0.0,0.00012]
[1777990105265,75.45,81318.78,0.0,1.0,0.0,0.00012]
[1777990105384,75.45,81324.24,0.0,1.0,0.0,0.00012]
[1777990105513,75.45,81338.61,0.0,1.0,0.0,0.00012]
[1777990106520,75.45,81345.85,0.0,1.0,0.0,0.00012]
[1777990107527,75.45,81341.67,0.0,1.0,0.0,0.00012]
[1777990109133,75.45,81341.67,0.0,1.0,0.0,0.00012]
[1777990109152,75.45,81330.44,0.0,1.0,0.0,0.00012]
[1777990109541,75.45,81325.35,0.0,1.0,0.0,0.00012]
[1777990111555,75.45,81325.7,0.0,1.0,0.0,0.00012]
[1777990113570,75.45,81342.17,0.0,1.0,0.0,0.00011]
[1777990114576,75.45,81349.15,0.0,1.0,0.0,0.00011]
[1777990115583,75.45,81350.73,0.0,1.0,0.0,0.00011]
[1777990117597,75.45,81352.22,0.0,1.0,0.0,0.00011]
[1777990120618,75.45,81345.0,0.0,1.0,0.0,0.00011]
[1777990121625,75.45,81333.81,0.0,1.0,0.0,0.00012]
[1777990122632,75.45,81325.92,0.0,1.0,0.0,0.00012]
[1777990123639,75.45,81323.61,0.0,1.0,0.0,0.00012]
[1777990128484,75.45,81323.8,0.0,1.0,0.0,0.00012]
[1777990128578,75.45,81323.51,0.0,1.0,0.0,0.00012]
[1777990128674,75.45,81323.35,0.0,1.0,0.0,0.00012]
[1777990129681,75.45,81317.76,0.0,1.0,0.0,0.00012]
[1777990130688,75.45,81315.35,0.0,1.0,0.0,0.00012]
[1777990131712,75.45,81315.35,0.0,1.0,0.0,0.00012]
[1777990131781,75.45,81315.35,0.0,1.0,0.0,0.00012]
[1777990131831,75.45,81315.35,0.0,1.0,0.0,0.00012]
[1777990132702,75.45,81309.02,0.0,1.0,0.0,0.00012]
[1777990133708,75.45,81305.39,0.0,1.0,0.0,0.00012]
[1777990134799,75.45,81305.39,0.0,1.0,0.0,0.00012]
[1777990134829,75.45,81305.39,0.0,1.0,0.0,0.00012]
[1777990134861,75.45,81303.29,0.0,1.0,0.0,0.00012]
[1777990139751,75.45,81300.54,0.0,1.0,0.0,0.00012]
[1777990140757,75.45,81298.49,0.0,1.0,0.0,0.00012]
[1777990142772,75.45,81301.97,0.0,1.0,0.0,0.00012]
[1777990143967,75.45,81301.97,0.0,1.0,0.0,0.00012]
[1777990144049,75.45,81301.97,0.0,1.0,0.0,0.00012]
[1777990144081,75.45,81301.97,0.0,1.0,0.0,0.00012]
[1777990150414,75.45,81300.52,0.0,1.0,0.0,0.00012]
[1777990150421,75.45,81300.2,0.0,1.0,0.0,0.00012]
[1777990150582,75.45,81300.2,0.0,1.0,0.0,0.00012]
[1777990150652,75.45,81300.2,0.0,1.0,0.0,0.00012]
[1777990150830,75.45,81300.2,0.0,1.0,0.0,0.00012]
[1777990150841,75.45,81300.2,0.0,1.0,0.0,0.00012]
[1777990151084,75.45,81300.2,0.0,1.0,0.0,0.00012]
[1777990156109,75.45,81299.3,0.0,1.0,0.0,0.00012]
[1777990156330,75.45,81299.3,0.0,1.0,0.0,0.00012]
[1777990156370,75.45,81299.67,0.0,1.0,0.0,0.00012]
[1777990156698,75.45,81299.67,0.0,1.0,0.0,0.00012]
[1777990156829,75.45,81299.67,0.0,1.0,0.0,0.00012]
[1777990156840,75.45,81299.67,0.0,1.0,0.0,0.00012]
[1777990156952,75.45,81299.67,0.0,1.0,0.0,0.00012]
[1777990157022,75.45,81299.67,0.0,1.0,0.0,0.00012]
[1777990157088,75.45,81299.67,0.0,1.0,0.0,0.00012]
[1777990163919,75.45,81293.12,0.0,1.0,0.0,0.00013]
[1777990164927,75.45,81275.85,0.0,1.0,0.0,0.00013]
[1777990165934,75.45,81263.3,0.0,1.0,0.0,0.00013]
[1777990166941,75.45,81260.69,0.0,1.0,0.0,0.00013]
[1777990167948,75.45,81262.26,0.0,1.0,0.0,0.00013]
[1777990170969,75.45,81257.77,0.0,1.0,0.0,0.00013]
[1777990171983,75.45,81252.44,0.0,1.0,0.0,0.00013]
[1777990172990,75.45,81250.46,0.0,1.0,0.0,0.00013]
[1777990175007,75.45,81258.33,0.0,1.0,0.0,0.00013]
[1777990176287,75.45,81258.33,0.0,1.0,0.0,0.00013]
[1777990176325,75.45,81258.33,0.0,1.0,0.0,0.00013]
[1777990176426,75.45,81259.67,0.0,1.0,0.0,0.00013]
[1777990176603,75.45,81259.67,0.0,1.0,0.0,0.00013]
[1777990176733,75.45,81259.67,0.0,1.0,0.0,0.00013]
[1777990176828,75.45,81259.67,0.0,1.0,0.0,0.00013]
[1777990180039,75.45,81262.7,0.0,1.0,0.0,0.00013]
[1777990181046,75.45,81265.17,0.0,1.0,0.0,0.00013]
[1777990181590,75.45,81265.17,0.0,1.0,0.0,0.00013]
[1777990181833,75.45,81265.17,0.0,1.0,0.0,0.00013]
[1777990181848,75.45,81265.17,0.0,1.0,0.0,0.00013]
[1777990182077,75.45,81265.17,0.0,1.0,0.0,0.00013]
[1777990182093,75.45,81265.17,0.0,1.0,0.0,0.00013]
[1777990182246,75.45,81265.17,0.0,1.0,0.0,0.00013]
[1777990182327,75.45,81265.17,0.0,1.0,0.0,0.00013]
[1777990182389,75.45,81267.71,0.0,1.0,0.0,0.00013]
[1777990188095,75.45,81267.02,0.0,1.0,0.0,0.00013]
[1777990189861,75.45,81265.78,0.0,1.0,0.0,0.00013]
[1777990190084,75.45,81265.78,0.0,1.0,0.0,0.00013]
[1777990190120,75.45,81265.78,0.0,1.0,0.0,0.00013]
[1777990190216,75.45,81265.78,0.0,1.0,0.0,0.00013]
[1777990190332,75.45,81265.78,0.0,1.0,0.0,0.00013]
[1777990190426,75.45,81264.03,0.0,1.0,0.0,0.00013]
[1777990192125,75.45,81262.14,0.0,1.0,0.0,0.00013]
[1777990194139,75.45,81260.09,0.0,1.0,0.0,0.00013]
[1777990195146,75.45,81257.3,0.0,1.0,0.0,0.00013]
[1777990196169,75.45,81257.3,0.0,1.0,0.0,0.00013]
[1777990196311,75.45,81257.3,0.0,1.0,0.0,0.00013]
[1777990196335,75.45,81257.3,0.0,1.0,0.0,0.00013]
[1777990196488,75.45,81257.3,0.0,1.0,0.0,0.00013]
[1777990196583,75.45,81257.3,0.0,1.0,0.0,0.00013]
[1777990196577,75.45,81257.64,0.0,1.0,0.0,0.00013]
[1777990196723,75.45,81257.64,0.0,1.0,0.0,0.00013]
[1777990197320,75.45,81260.19,0.0,1.0,0.0,0.00013]
[1777990198167,75.45,81264.49,0.0,1.0,0.0,0.00013]
[1777990199084,75.45,81264.49,0.0,1.0,0.0,0.00013]
[1777990199326,75.45,81264.49,0.0,1.0,0.0,0.00013]
[1777990199401,75.45,81270.6,0.0,1.0,0.0,0.00013]
[1777990199654,75.45,81270.6,0.0,1.0,0.0,0.00013]
[1777990200295,75.45,81270.6,0.0,1.0,0.0,0.00013]
[1777990200333,75.45,81270.6,0.0,1.0,0.0,0.00013]
[1777990200465,75.45,81271.45,0.0,1.0,0.0,0.00013]
[1777990201187,75.45,81276.0,0.0,1.0,0.0,0.00013]
[1777990202195,75.45,81284.49,0.0,1.0,0.0,0.00013]
[1777990203083,75.45,81284.49,0.0,1.0,0.0,0.00013]
[1777990203331,75.45,81284.49,0.0,1.0,0.0,0.00013]
[1777990203433,75.45,81284.49,0.0,1.0,0.0,0.00013]
[1777990203525,75.45,81285.77,0.0,1.0,0.0,0.00013]
[1777990204209,75.45,81288.3,0.0,1.0,0.0,0.00012]
[1777990207089,75.45,81289.32,0.0,1.0,0.0,0.00012]
[1777990207332,75.45,81289.32,0.0,1.0,0.0,0.00012]
[1777990207579,75.45,81289.32,0.0,1.0,0.0,0.00012]
[1777990209303,75.45,81290.31,0.0,1.0,0.0,0.00012]
[1777990209327,75.45,81290.31,0.0,1.0,0.0,0.00012]
[1777990209409,75.45,81291.44,0.0,1.0,0.0,0.00012]
[1777990211080,75.45,81291.51,0.0,1.0,0.0,0.00012]
[1777990211325,75.45,81291.51,0.0,1.0,0.0,0.00012]
[1777990215631,75.45,81291.93,0.0,1.0,0.0,0.00012]
[1777990215787,75.45,81291.93,0.0,1.0,0.0,0.00012]
[1777990215827,75.45,81291.93,0.0,1.0,0.0,0.00012]
[1777990217300,75.45,81294.56,0.0,1.0,0.0,0.00012]
[1777990219316,75.45,81308.51,0.0,1.0,0.0,0.00012]
[1777990220323,75.45,81319.86,0.0,1.0,0.0,0.00012]
[1777990221330,75.45,81325.12,0.0,1.0,0.0,0.00012]
[1777990222337,75.45,81327.83,0.0,1.0,0.0,0.00012]
[1777990223344,75.45,81331.58,0.0,1.0,0.0,0.00012]
[1777990224351,75.45,81334.36,0.0,1.0,0.0,0.00012]
[1777990226340,75.45,81334.82,0.0,1.0,0.0,0.00012]
[1777990226583,75.45,81334.82,0.0,1.0,0.0,0.00012]
[1777990226441,75.45,81336.49,0.0,1.0,0.0,0.00011]
[1777990226711,75.45,81336.49,0.0,1.0,0.0,0.00011]
[1777990226830,75.45,81336.49,0.0,1.0,0.0,0.00011]
[1777990226844,75.45,81336.49,0.0,1.0,0.0,0.00011]
[1777990227090,75.45,81336.49,0.0,1.0,0.0,0.00011]
[1777990227372,75.45,81330.63,0.0,1.0,0.0,0.00012]
[1777990228379,75.45,81328.95,0.0,1.0,0.0,0.00012]
[1777990231400,75.45,81328.19,0.0,1.0,0.0,0.00012]
[1777990232407,75.45,81330.2,0.0,1.0,0.0,0.00011]
[1777990233414,75.45,81332.61,0.0,1.0,0.0,0.00011]
[1777990234492,75.45,81332.61,0.0,1.0,0.0,0.00011]
[1777990234576,75.45,81332.61,0.0,1.0,0.0,0.00011]
[1777990234585,75.45,81329.11,0.0,1.0,0.0,0.00011]
[1777990234855,75.45,81329.11,0.0,1.0,0.0,0.00011]
[1777990234869,75.45,81329.11,0.0,1.0,0.0,0.00011]
[1777990235089,75.45,81329.11,0.0,1.0,0.0,0.00011]
[1777990236435,75.45,81321.33,0.0,1.0,0.0,0.00012]
[1777990237442,75.45,81319.32,0.0,1.0,0.0,0.00012]
[1777990238449,75.45,81317.75,0.0,1.0,0.0,0.00012]
[1777990239014,75.45,81317.75,0.0,1.0,0.0,0.00012]
[1777990239082,75.45,81317.75,0.0,1.0,0.0,0.00012]
[1777990239159,75.45,81317.75,0.0,1.0,0.0,0.00012]
[1777990239283,75.45,81317.75,0.0,1.0,0.0,0.00012]
[1777990239332,75.45,81317.75,0.0,1.0,0.0,0.00012]
[1777990239423,75.45,81317.75,0.0,1.0,0.0,0.00012]
[1777990239455,75.45,81317.5,0.0,1.0,0.0,0.00012]
[1777990242477,75.45,81306.35,0.0,1.0,0.0,0.00012]
[1777990243081,75.45,81306.35,0.0,1.0,0.0,0.00012]
[1777990243178,75.45,81306.35,0.0,1.0,0.0,0.00012]
[1777990243330,75.45,81306.35,0.0,1.0,0.0,0.00012]
[1777990243454,75.45,81306.35,0.0,1.0,0.0,0.00012]
[1777990243581,75.45,81306.35,0.0,1.0,0.0,0.00012]
[1777990243650,75.45,81305.87,0.0,1.0,0.0,0.00012]
[1777990243826,75.45,81305.87,0.0,1.0,0.0,0.00012]
[1777990243997,75.45,81305.87,0.0,1.0,0.0,0.00012]
[1777990244491,75.45,81315.23,0.0,1.0,0.0,0.00012]
[1777990246505,75.45,81314.92,0.0,1.0,0.0,0.00012]
[1777990247082,75.45,81314.92,0.0,1.0,0.0,0.00012]
[1777990247326,75.45,81314.92,0.0,1.0,0.0,0.00012]
[1777990247341,75.45,81314.92,0.0,1.0,0.0,0.00012]
[1777990248519,75.45,81311.31,0.0,1.0,0.0,0.00012]
[1777990249604,75.45,81311.31,0.0,1.0,0.0,0.00012]
[1777990249526,75.45,81298.63,0.0,1.0,0.0,0.00012]
[1777990249836,75.45,81298.63,0.0,1.0,0.0,0.00012]
[1777990250351,75.45,81298.63,0.0,1.0,0.0,0.00012]
[1777990250579,75.45,81298.63,0.0,1.0,0.0,0.00012]
[1777990250580,75.45,81291.22,0.0,1.0,0.0,0.00012]
[1777990250755,75.45,81291.22,0.0,1.0,0.0,0.00012]
[1777990253097,75.45,81290.53,0.0,1.0,0.0,0.00012]
[1777990253471,75.45,81290.53,0.0,1.0,0.0,0.00012]
[1777990253583,75.45,81279.09,0.0,1.0,0.0,0.00013]
[1777990254622,75.45,81279.09,0.0,1.0,0.0,0.00013]
[1777990254662,75.45,81264.63,0.0,1.0,0.0,0.00013]
[1777990255583,75.45,81259.29,0.0,1.0,0.0,0.00013]
[1777990256590,75.45,81257.68,0.0,1.0,0.0,0.00013]
[1777990257079,75.45,81257.68,0.0,1.0,0.0,0.00013]
[1777990257327,75.45,81257.68,0.0,1.0,0.0,0.00013]
[1777990257453,75.45,81257.68,0.0,1.0,0.0,0.00013]
[1777990260618,75.45,81264.48,0.0,1.0,0.0,0.00013]
[1777990261083,75.45,81264.48,0.0,1.0,0.0,0.00013]
[1777990261326,75.45,81264.48,0.0,1.0,0.0,0.00013]
[1777990261339,75.45,81264.48,0.0,1.0,0.0,0.00013]
[1777990264626,75.45,81265.54,0.0,1.0,0.0,0.00013]
[1777990264646,75.45,81265.83,0.0,1.0,0.0,0.00013]
[1777990264826,75.45,81265.83,0.0,1.0,0.0,0.00013]
[1777990265083,75.45,81265.83,0.0,1.0,0.0,0.00013]
[1777990265329,75.45,81265.83,0.0,1.0,0.0,0.00013]
[1777990265403,75.45,81265.83,0.0,1.0,0.0,0.00013]
[1777990265653,75.45,81265.35,0.0,1.0,0.0,0.00013]
[1777990269080,75.45,81264.46,0.0,1.0,0.0,0.00013]
[1777990269328,75.45,81264.46,0.0,1.0,0.0,0.00013]
[1777990269354,75.45,81264.46,0.0,1.0,0.0,0.00013]
[1777990269681,75.45,81269.92,0.0,1.0,0.0,0.00013]
[1777990271514,75.45,81269.92,0.0,1.0,0.0,0.00013]
[1777990271580,75.45,81269.92,0.0,1.0,0.0,0.00013]
[1777990271598,75.45,81273.71,0.0,1.0,0.0,0.00013]
[1777990272161,75.45,81273.71,0.0,1.0,0.0,0.00013]
[1777990272319,75.45,81273.71,0.0,1.0,0.0,0.00013]
[1777990272331,75.45,81273.71,0.0,1.0,0.0,0.00013]
[1777990272380,75.45,81276.59,0.0,1.0,0.0,0.00013]
[1777990272702,75.45,81273.89,0.0,1.0,0.0,0.00013]
[1777990276503,75.45,81273.09,0.0,1.0,0.0,0.00013]
[1777990276559,75.45,81273.09,0.0,1.0,0.0,0.00013]
[1777990276577,75.45,81273.09,0.0,1.0,0.0,0.00013]
[1777990276651,75.45,81273.09,0.0,1.0,0.0,0.00013]
[1777990276597,75.45,81272.88,0.0,1.0,0.0,0.00013]
[1777990276833,75.45,81272.88,0.0,1.0,0.0,0.00013]
[1777990276926,75.45,81270.48,0.0,1.0,0.0,0.00013]
[1777990279751,75.45,81269.46,0.0,1.0,0.0,0.00013]
[1777990281765,75.45,81264.23,0.0,1.0,0.0,0.00013]
[1777990282772,75.45,81240.8,0.0,1.0,0.0,0.00013]
[1777990283779,75.45,81238.9,0.0,1.0,0.0,0.00013]
[1777990285687,75.45,81238.9,0.0,1.0,0.0,0.00013]
[1777990284786,75.45,81239.78,0.0,1.0,0.0,0.00013]
[1777990285746,75.45,81239.78,0.0,1.0,0.0,0.00013]
[1777990285756,75.45,81239.78,0.0,1.0,0.0,0.00013]
[1777990285830,75.45,81239.78,0.0,1.0,0.0,0.00013]
[1777990285848,75.45,81240.47,0.0,1.0,0.0,0.00013]
[1777990286801,75.45,81234.37,0.0,1.0,0.0,0.00014]
[1777990287808,75.45,81225.84,0.0,1.0,0.0,0.00014]
[1777990288816,75.45,81210.92,0.0,1.0,0.0,0.00014]
[1777990289822,75.45,81212.27,0.0,1.0,0.0,0.00014]
[1777990291836,75.45,81211.48,0.0,1.0,0.0,0.00014]
[1777990292922,75.45,81211.48,0.0,1.0,0.0,0.00014]
[1777990293080,75.45,81211.48,0.0,1.0,0.0,0.00014]
[1777990293512,75.45,81211.48,0.0,1.0,0.0,0.00014]
[1777990293527,75.45,81211.48,0.0,1.0,0.0,0.00014]
[1777990293575,75.45,81211.48,0.0,1.0,0.0,0.00014]
[1777990293585,75.45,81210.77,0.0,1.0,0.0,0.00014]
[1777990293851,75.45,81214.22,0.0,1.0,0.0,0.00014]
[1777990294858,75.45,81217.35,0.0,1.0,0.0,0.00014]
[1777990295865,75.45,81219.05,0.0,1.0,0.0,0.00014]
[1777990297077,75.45,81219.05,0.0,1.0,0.0,0.00014]
[1777990297162,75.45,81219.05,0.0,1.0,0.0,0.00014]
[1777990297224,75.45,81219.05,0.0,1.0,0.0,0.00014]
[1777990297535,75.45,81222.59,0.0,1.0,0.0,0.00014]
[1777990297878,75.45,81223.85,0.0,1.0,0.0,0.00014]
[1777990298888,75.45,81230.49,0.0,1.0,0.0,0.00013]
[1777990299893,75.45,81221.85,0.0,1.0,0.0,0.00014]
[1777990300900,75.45,81218.45,0.0,1.0,0.0,0.00014]
[1777990302185,75.45,81220.53,0.0,1.0,0.0,0.00014]
[1777990303080,75.45,81220.53,0.0,1.0,0.0,0.00014]
[1777990303123,75.45,81220.56,0.0,1.0,0.0,0.00014]
[1777990305935,75.45,81216.75,0.0,1.0,0.0,0.00014]
[1777990307949,75.45,81221.97,0.0,1.0,0.0,0.00014]
[1777990310970,75.45,81224.99,0.0,1.0,0.0,0.00014]
[1777990316010,75.45,81228.02,0.0,1.0,0.0,0.00014]
[1777990317014,75.45,81233.02,0.0,1.0,0.0,0.00013]
[1777990318381,75.45,81233.02,0.0,1.0,0.0,0.00013]
[1777990318574,75.45,81233.02,0.0,1.0,0.0,0.00013]
[1777990318595,75.45,81235.69,0.0,1.0,0.0,0.00013]
[1777990319028,75.45,81242.09,0.0,1.0,0.0,0.00013]
[1777990321080,75.45,81243.42,0.0,1.0,0.0,0.00013]
[1777990321094,75.45,81257.9,0.0,1.0,0.0,0.00013]
[1777990322051,75.45,81260.27,0.0,1.0,0.0,0.00013]
[1777990323057,75.45,81263.66,0.0,1.0,0.0,0.00013]
[1777990325071,75.45,81266.11,0.0,1.0,0.0,0.00013]
[1777990330108,75.45,81266.56,0.0,1.0,0.0,0.00013]
[1777990330326,75.45,81266.56,0.0,1.0,0.0,0.00013]
[1777990330428,75.45,81266.07,0.0,1.0,0.0,0.00013]
[1777990335141,75.45,81268.51,0.0,1.0,0.0,0.00013]
[1777990336045,75.45,81268.51,0.0,1.0,0.0,0.00013]
[1777990336148,75.45,81274.58,0.0,1.0,0.0,0.00012]
[1777990337155,75.45,81277.36,0.0,1.0,0.0,0.00012]
[1777990340176,75.45,81275.39,0.0,1.0,0.0,0.00012]
[1777990341297,75.45,81275.39,0.0,1.0,0.0,0.00012]
[1777990341329,75.45,81275.39,0.0,1.0,0.0,0.00012]
[1777990341399,75.45,81275.09,0.0,1.0,0.0,0.00012]
[1777990347225,75.45,81279.45,0.0,1.0,0.0,0.00012]
[1777990352260,75.45,81288.68,0.0,1.0,0.0,0.00012]
[1777990353270,75.45,81290.97,0.0,1.0,0.0,0.00012]
[1777990358305,75.45,81291.62,0.0,1.0,0.0,0.00012]
[1777990360319,75.45,81295.8,0.0,1.0,0.0,0.00012]
[1777990361326,75.45,81299.7,0.0,1.0,0.0,0.00012]
[1777990363340,75.45,81292.03,0.0,1.0,0.0,0.00012]
[1777990364361,75.45,81309.1,0.0,1.0,0.0,0.00012]
[1777990365575,75.45,81309.1,0.0,1.0,0.0,0.00012]
[1777990365602,75.45,81331.97,0.0,1.0,0.0,0.00011]
[1777990366762,75.45,81331.97,0.0,1.0,0.0,0.00011]
[1777990366779,75.45,81340.48,0.0,1.0,0.0,0.00011]
[1777990368190,75.45,81340.66,0.0,1.0,0.0,0.00011]
[1777990369494,75.45,81340.6,0.0,1.0,0.0,0.00011]
[1777990371403,75.45,81334.83,0.0,1.0,0.0,0.00011]
[1777990372410,75.45,81331.5,0.0,1.0,0.0,0.00011]
[1777990374426,75.45,81324.85,0.0,1.0,0.0,0.00011]
[1777990375433,75.45,81321.71,0.0,1.0,0.0,0.00011]
[1777990377160,75.45,81321.43,0.0,1.0,0.0,0.00011]
[1777990377336,75.45,81321.43,0.0,1.0,0.0,0.00011]
[1777990377568,75.45,81322.43,0.0,1.0,0.0,0.00011]
[1777990379462,75.45,81324.36,0.0,1.0,0.0,0.00011]
[1777990384497,75.45,81325.62,0.0,1.0,0.0,0.00011]
[1777990387334,75.45,81326.68,0.0,1.0,0.0,0.00011]
[1777990387518,75.45,81324.9,0.0,1.0,0.0,0.00011]
[1777990390252,75.45,81323.22,0.0,1.0,0.0,0.00011]
[1777990390539,75.45,81324.28,0.0,1.0,0.0,0.00011]
[1777990391318,75.45,81324.28,0.0,1.0,0.0,0.00011]
[1777990391546,75.45,81326.84,0.0,1.0,0.0,0.00011]
[1777990393560,75.45,81329.57,0.0,1.0,0.0,0.00011]
[1777990394566,75.45,81341.85,0.0,1.0,0.0,0.00011]
[1777990395574,75.45,81345.43,0.0,1.0,0.0,0.00011]
[1777990396933,75.45,81346.86,0.0,1.0,0.0,0.00011]
[1777990397196,75.45,81346.86,0.0,1.0,0.0,0.00011]
[1777990397588,75.45,81351.64,0.0,1.0,0.0,0.00011]
[1777990402752,75.45,81350.38,0.0,1.0,0.0,0.00011]
[1777990402835,75.45,81350.38,0.0,1.0,0.0,0.00011]
[1777990402841,75.45,81349.61,0.0,1.0,0.0,0.00011]
[1777990406655,75.45,81347.83,0.0,1.0,0.0,0.00011]
[1777990408832,75.45,81347.18,0.0,1.0,0.0,0.00011]
[1777990411209,75.45,81347.76,0.0,1.0,0.0,0.00011]
[1777990411341,75.45,81347.76,0.0,1.0,0.0,0.00011]
[1777990411690,75.45,81353.74,0.0,1.0,0.0,0.00011]
[1777990412830,75.45,81353.74,0.0,1.0,0.0,0.00011]
[1777990412698,75.45,81348.71,0.0,1.0,0.0,0.00011]
[1777990413887,75.45,81312.13,0.0,1.0,0.0,0.00011]
[1777990414743,75.45,81251.75,0.0,1.0,0.0,0.00013]
[1777990415736,75.45,81193.79,0.0,1.0,0.0,0.00014]
[1777990416747,75.45,81143.08,0.0,1.0,0.0,0.00015]
[1777990417311,75.45,81143.08,0.0,1.0,0.0,0.00015]
[1777990417759,75.45,81168.76,0.0,1.0,0.0,0.00015]
[1777990418028,75.45,81168.76,0.0,1.0,0.0,0.00015]
[1777990418766,75.45,81175.06,0.0,1.0,0.0,0.00015]
[1777990419736,75.45,81175.06,0.0,1.0,0.0,0.00015]
[1777990419776,75.45,81202.37,0.0,1.0,0.0,0.00014]
[1777990420783,75.45,81222.54,0.0,1.0,0.0,0.00013]
[1777990421790,75.45,81227.2,0.0,1.0,0.0,0.00013]
[1777990422913,75.45,81233.82,0.0,1.0,0.0,0.00013]
[1777990423840,75.45,81233.82,0.0,1.0,0.0,0.00013]
[1777990423804,75.45,81254.84,0.0,1.0,0.0,0.00013]
[1777990424812,75.45,81256.66,0.0,1.0,0.0,0.00013]
[1777990425118,75.45,81256.66,0.0,1.0,0.0,0.00013]
[1777990425221,75.45,81256.66,0.0,1.0,0.0,0.00013]
[1777990425819,75.45,81254.05,0.0,1.0,0.0,0.00013]
[1777990426831,75.45,81246.35,0.0,1.0,0.0,0.00013]
[1777990427094,75.45,81246.35,0.0,1.0,0.0,0.00013]
[1777990427242,75.45,81246.35,0.0,1.0,0.0,0.00013]
[1777990427844,75.45,81256.73,0.0,1.0,0.0,0.00013]
[1777990428851,75.45,81255.0,0.0,1.0,0.0,0.00013]
[1777990429858,75.45,81253.16,0.0,1.0,0.0,0.00013]
[1777990430865,75.45,81263.44,0.0,1.0,0.0,0.00012]
[1777990431872,75.45,81262.33,0.0,1.0,0.0,0.00012]
[1777990432879,75.45,81267.86,0.0,1.0,0.0,0.00012]
[1777990434428,75.45,81266.7,0.0,1.0,0.0,0.00012]
[1777990434897,75.45,81207.81,0.0,1.0,0.0,0.00014]
[1777990435904,75.45,81198.82,0.0,1.0,0.0,0.00014]
[1777990437823,75.45,81198.82,0.0,1.0,0.0,0.00014]
[1777990436911,75.45,81212.9,0.0,1.0,0.0,0.00014]
[1777990437918,75.45,81227.55,0.0,1.0,0.0,0.00013]
[1777990438925,75.45,81235.62,0.0,1.0,0.0,0.00013]
[1777990440939,75.45,81217.15,0.0,1.0,0.0,0.00013]
[1777990441946,75.45,81196.53,0.0,1.0,0.0,0.00014]
[1777990442963,75.45,81192.88,0.0,1.0,0.0,0.00014]
[1777990443966,75.45,81194.94,0.0,1.0,0.0,0.00014]
[1777990447995,75.45,81204.52,0.0,1.0,0.0,0.00014]
[1777990449002,75.45,81201.03,0.0,1.0,0.0,0.00014]
[1777990450009,75.45,81208.48,0.0,1.0,0.0,0.00014]
[1777990451016,75.45,81213.86,0.0,1.0,0.0,0.00014]
[1777990452027,75.45,81218.1,0.0,1.0,0.0,0.00013]
[1777990454041,75.45,81215.74,0.0,1.0,0.0,0.00014]
[1777990458068,75.45,81218.62,0.0,1.0,0.0,0.00013]
[1777990460083,75.45,81206.92,0.0,1.0,0.0,0.00014]
[1777990461090,75.45,81199.76,0.0,1.0,0.0,0.00014]
[1777990462097,75.45,81194.23,0.0,1.0,0.0,0.00014]
[1777990463105,75.45,81192.58,0.0,1.0,0.0,0.00014]
[1777990466125,75.45,81190.19,0.0,1.0,0.0,0.00014]
[1777990467133,75.45,81192.68,0.0,1.0,0.0,0.00014]
[1777990470154,75.45,81190.66,0.0,1.0,0.0,0.00014]
[1777990473175,75.45,81189.15,0.0,1.0,0.0,0.00014]
[1777990474181,75.45,81178.35,0.0,1.0,0.0,0.00014]
[1777990475196,75.45,81167.71,0.0,1.0,0.0,0.00015]
[1777990476203,75.45,81149.11,0.0,1.0,0.0,0.00015]
[1777990477696,75.45,81149.11,0.0,1.0,0.0,0.00015]
[1777990477705,75.45,81142.04,0.0,1.0,0.0,0.00015]
[1777990479224,75.45,81143.7,0.0,1.0,0.0,0.00015]
[1777990480231,75.45,81134.04,0.0,1.0,0.0,0.00015]
[1777990481238,75.45,81130.0,0.0,1.0,0.0,0.00016]
[1777990482245,75.45,81135.35,0.0,1.0,0.0,0.00015]
[1777990483252,75.45,81132.37,0.0,1.0,0.0,0.00015]
[1777990484259,75.45,81128.91,0.0,1.0,0.0,0.00016]
[1777990485266,75.45,81113.0,0.0,1.0,0.0,0.00016]
[1777990486272,75.45,81106.18,0.0,1.0,0.0,0.00016]
[1777990487280,75.45,81099.18,0.0,1.0,0.0,0.00016]
[1777990488287,75.45,81101.93,0.0,1.0,0.0,0.00016]
[1777990489293,75.45,81105.55,0.0,1.0,0.0,0.00016]
[1777990490366,75.45,81105.55,0.0,1.0,0.0,0.00016]
[1777990490435,75.45,81109.09,0.0,1.0,0.0,0.00016]
[1777990491307,75.45,81105.39,0.0,1.0,0.0,0.00016]
[1777990492315,75.45,81108.12,0.0,1.0,0.0,0.00016]
[1777990493322,75.45,81110.37,0.0,1.0,0.0,0.00016]
[1777990496343,75.45,81117.18,0.0,1.0,0.0,0.00016]
[1777990497350,75.45,81127.07,0.0,1.0,0.0,0.00016]
[1777990499690,75.45,81126.98,0.0,1.0,0.0,0.00016]
[1777990499726,75.45,81108.85,0.0,1.0,0.0,0.00016]
[1777990500378,75.45,81102.95,0.0,1.0,0.0,0.00016]
[1777990501384,75.45,81100.96,0.0,1.0,0.0,0.00016]
[1777990502733,75.45,81100.96,0.0,1.0,0.0,0.00016]
[1777990502847,75.45,81100.96,0.0,1.0,0.0,0.00016]
[1777990502937,75.45,81092.3,0.0,1.0,0.0,0.00017]
[1777990503398,75.45,81090.35,0.0,1.0,0.0,0.00017]
[1777990505419,75.45,81089.66,0.0,1.0,0.0,0.00017]
[1777990506100,75.45,81089.66,0.0,1.0,0.0,0.00017]
[1777990506419,75.45,81075.45,0.0,1.0,0.0,0.00017]
[1777990507427,75.45,81069.03,0.0,1.0,0.0,0.00017]
[1777990508437,75.45,81055.81,0.0,1.0,0.0,0.00018]
[1777990509672,75.45,81055.81,0.0,1.0,0.0,0.00018]
[1777990509689,75.45,81036.09,0.0,1.0,0.0,0.00018]
[1777990510452,75.45,81027.69,0.0,1.0,0.0,0.00019]
[1777990511458,75.45,81024.55,0.0,1.0,0.0,0.00019]
[1777990512465,75.45,81022.35,0.0,1.0,0.0,0.00019]
[1777990513472,75.45,81030.69,0.0,1.0,0.0,0.00018]
[1777990514402,75.45,81030.69,0.0,1.0,0.0,0.00018]
[1777990514914,75.45,81030.69,0.0,1.0,0.0,0.00018]
[1777990514948,75.45,81014.84,0.0,1.0,0.0,0.00019]
[1777990515511,75.45,81014.91,0.0,1.0,0.0,0.00019]
[1777990517528,75.45,81004.19,0.0,1.0,0.0,0.00019]
[1777990518365,75.45,81004.19,0.0,1.0,0.0,0.00019]
[1777990518813,75.45,81004.19,0.0,1.0,0.0,0.00019]
[1777990518868,75.45,81003.3,0.0,1.0,0.0,0.00019]
[1777990519542,75.45,80996.48,0.0,1.0,0.0,0.0002]
[1777990520549,75.45,80991.57,0.0,1.0,0.0,0.0002]
[1777990521397,75.45,80991.57,0.0,1.0,0.0,0.0002]
[1777990521556,75.45,80999.81,0.0,1.0,0.0,0.00019]
[1777990524577,75.45,80997.11,0.0,1.0,0.0,0.00019]
[1777990525263,75.45,80997.11,0.0,1.0,0.0,0.00019]
[1777990530678,75.45,81001.12,0.0,1.0,0.0,0.00019]
[1777990531612,75.45,81001.12,0.0,1.0,0.0,0.00019]
[1777990532067,75.45,81001.12,0.0,1.0,0.0,0.00019]
[1777990531664,75.45,80973.08,0.0,1.0,0.0,0.0002]
[1777990532674,75.45,80967.27,0.0,1.0,0.0,0.0002]
[1777990533683,75.45,80966.85,0.0,1.0,0.0,0.0002]
[1777990534674,75.45,80966.85,0.0,1.0,0.0,0.0002]
[1777990534691,75.45,80967.03,0.0,1.0,0.0,0.0002]
[1777990535861,75.45,80967.03,0.0,1.0,0.0,0.0002]
[1777990536873,75.45,80968.19,0.0,1.0,0.0,0.0002]
[1777990537026,75.45,80968.19,0.0,1.0,0.0,0.0002]
[1777990537029,75.45,80989.93,0.0,1.0,0.0,0.0002]
[1777990537729,75.45,80987.74,0.0,1.0,0.0,0.0002]
[1777990538766,75.45,80985.91,0.0,1.0,0.0,0.0002]
[1777990539382,75.45,80985.91,0.0,1.0,0.0,0.0002]
[1777990539748,75.45,80963.19,0.0,1.0,0.0,0.0002]
[1777990540565,75.45,80963.19,0.0,1.0,0.0,0.0002]
[1777990540755,75.45,80968.88,0.0,1.0,0.0,0.0002]
[1777990542718,75.45,80969.3,0.0,1.0,0.0,0.0002]
[1777990542771,75.45,80965.31,0.0,1.0,0.0,0.0002]
[1777990543908,75.45,80965.31,0.0,1.0,0.0,0.0002]
[1777990544901,75.45,80965.26,0.0,1.0,0.0,0.0002]
[1777990544961,75.45,80979.4,0.0,1.0,0.0,0.0002]
[1777990545320,75.45,80979.4,0.0,1.0,0.0,0.0002]
[1777990545792,75.45,80995.5,0.0,1.0,0.0,0.00019]
[1777990546801,75.45,80998.09,0.0,1.0,0.0,0.00019]
[1777990547808,75.45,81015.88,0.0,1.0,0.0,0.00019]
[1777990548820,75.45,81037.04,0.0,1.0,0.0,0.00018]
[1777990549821,75.45,81037.04,0.0,1.0,0.0,0.00018]
[1777990549918,75.45,81037.04,0.0,1.0,0.0,0.00018]
[1777990549969,75.45,81061.35,0.0,1.0,0.0,0.00017]
[1777990550835,75.45,81061.35,0.0,1.0,0.0,0.00017]
[1777990550855,75.45,81069.78,0.0,1.0,0.0,0.00017]
[1777990551127,75.45,81069.78,0.0,1.0,0.0,0.00017]
[1777990552848,75.45,81066.11,0.0,1.0,0.0,0.00017]
[1777990553855,75.45,81048.06,0.0,1.0,0.0,0.00018]
[1777990554863,75.45,81060.27,0.0,1.0,0.0,0.00017]
[1777990555870,75.45,81074.8,0.0,1.0,0.0,0.00017]
[1777990556849,75.45,81074.8,0.0,1.0,0.0,0.00017]
[1777990556991,75.45,81074.8,0.0,1.0,0.0,0.00017]
[1777990557073,75.45,81088.37,0.0,1.0,0.0,0.00016]
[1777990557226,75.45,81088.37,0.0,1.0,0.0,0.00016]
[1777990557336,75.45,81088.37,0.0,1.0,0.0,0.00016]
[1777990557884,75.45,81092.06,0.0,1.0,0.0,0.00016]
[1777990558896,75.45,81081.88,0.0,1.0,0.0,0.00017]
[1777990559902,75.45,81079.23,0.0,1.0,0.0,0.00017]
[1777990560909,75.45,81073.52,0.0,1.0,0.0,0.00017]
[1777990563951,75.45,81073.64,0.0,1.0,0.0,0.00017]
[1777990564049,75.45,81052.2,0.0,1.0,0.0,0.00018]
[1777990564941,75.45,81050.99,0.0,1.0,0.0,0.00018]
[1777990566949,75.45,81049.95,0.0,1.0,0.0,0.00018]
[1777990566956,75.45,81046.39,0.0,1.0,0.0,0.00018]
[1777990567962,75.45,81042.1,0.0,1.0,0.0,0.00018]
[1777990568970,75.45,81057.87,0.0,1.0,0.0,0.00017]
[1777990569977,75.45,81064.53,0.0,1.0,0.0,0.00017]
[1777990570986,75.45,81073.46,0.0,1.0,0.0,0.00017]
[1777990571996,75.45,81087.16,0.0,1.0,0.0,0.00017]
[1777990573001,75.45,81085.09,0.0,1.0,0.0,0.00017]
[1777990574010,75.45,81093.31,0.0,1.0,0.0,0.00016]
[1777990575251,75.45,81093.87,0.0,1.0,0.0,0.00016]
[1777990578882,75.45,81091.76,0.0,1.0,0.0,0.00016]
[1777990579063,75.45,81089.08,0.0,1.0,0.0,0.00016]
[1777990580070,75.45,81095.6,0.0,1.0,0.0,0.00016]
[1777990581078,75.45,81094.04,0.0,1.0,0.0,0.00016]
[1777990582090,75.45,81096.66,0.0,1.0,0.0,0.00016]
[1777990582690,75.45,81096.66,0.0,1.0,0.0,0.00016]
[1777990583098,75.45,81085.51,0.0,1.0,0.0,0.00017]
[1777990584105,75.45,81077.93,0.0,1.0,0.0,0.00017]
[1777990586564,75.45,81076.39,0.0,1.0,0.0,0.00017]
[1777990587133,75.45,81064.69,0.0,1.0,0.0,0.00017]
[1777990588138,75.45,81049.32,0.0,1.0,0.0,0.00018]
[1777990589146,75.45,81059.02,0.0,1.0,0.0,0.00017]
[1777990590153,75.45,81063.87,0.0,1.0,0.0,0.00017]
[1777990591160,75.45,81059.98,0.0,1.0,0.0,0.00017]
[1777990592166,75.45,81072.14,0.0,1.0,0.0,0.00017]
[1777990593175,75.45,81088.51,0.0,1.0,0.0,0.00016]
[1777990594182,75.45,81100.64,0.0,1.0,0.0,0.00016]
[1777990595189,75.45,81101.47,0.0,1.0,0.0,0.00016]
[1777990596196,75.45,81095.08,0.0,1.0,0.0,0.00016]
[1777990597203,75.45,81086.62,0.0,1.0,0.0,0.00016]
[1777990599217,75.45,81090.6,0.0,1.0,0.0,0.00016]
[1777990600224,75.45,81093.22,0.0,1.0,0.0,0.00016]
[1777990601231,75.45,81106.13,0.0,1.0,0.0,0.00016]
[1777990602238,75.45,81114.52,0.0,1.0,0.0,0.00016]
[1777990603245,75.45,81120.18,0.0,1.0,0.0,0.00015]
[1777990604252,75.45,81122.62,0.0,1.0,0.0,0.00015]
[1777990607273,75.45,81124.62,0.0,1.0,0.0,0.00015]
[1777990608280,75.45,81133.34,0.0,1.0,0.0,0.00015]
[1777990609287,75.45,81138.42,0.0,1.0,0.0,0.00015]
[1777990611301,75.45,81134.0,0.0,1.0,0.0,0.00015]
[1777990612308,75.45,81135.88,0.0,1.0,0.0,0.00015]
[1777990614322,75.45,81141.29,0.0,1.0,0.0,0.00015]
[1777990615329,75.45,81143.41,0.0,1.0,0.0,0.00015]
[1777990616336,75.45,81150.13,0.0,1.0,0.0,0.00015]
[1777990617343,75.45,81155.89,0.0,1.0,0.0,0.00015]
[1777990618350,75.45,81165.75,0.0,1.0,0.0,0.00014]
[1777990619357,75.45,81175.42,0.0,1.0,0.0,0.00014]
[1777990620369,75.45,81181.08,0.0,1.0,0.0,0.00014]
[1777990621372,75.45,81171.01,0.0,1.0,0.0,0.00014]
[1777990622379,75.45,81164.58,0.0,1.0,0.0,0.00014]
[1777990623386,75.45,81163.41,0.0,1.0,0.0,0.00014]
[1777990625400,75.45,81155.14,0.0,1.0,0.0,0.00015]
[1777990626407,75.45,81147.52,0.0,1.0,0.0,0.00015]
[1777990627414,75.45,81149.61,0.0,1.0,0.0,0.00015]
[1777990628425,75.45,81145.59,0.0,1.0,0.0,0.00015]
[1777990630438,75.45,81148.01,0.0,1.0,0.0,0.00015]
[1777990631445,75.45,81162.34,0.0,1.0,0.0,0.00014]
[1777990632452,75.45,81154.1,0.0,1.0,0.0,0.00015]
[1777990633459,75.45,81150.2,0.0,1.0,0.0,0.00015]
[1777990635473,75.45,81152.3,0.0,1.0,0.0,0.00015]
[1777990636480,75.45,81164.24,0.0,1.0,0.0,0.00014]
[1777990637487,75.45,81168.68,0.0,1.0,0.0,0.00014]
[1777990638494,75.45,81171.77,0.0,1.0,0.0,0.00014]
[1777990639504,75.45,81175.13,0.0,1.0,0.0,0.00014]
[1777990642525,75.45,81177.74,0.0,1.0,0.0,0.00014]
[1777990643532,75.45,81173.54,0.0,1.0,0.0,0.00014]
[1777990645546,75.45,81175.41,0.0,1.0,0.0,0.00014]
[1777990646553,75.45,81185.92,0.0,1.0,0.0,0.00014]
[1777990647560,75.45,81185.97,0.0,1.0,0.0,0.00014]
[1777990649574,75.45,81184.03,0.0,1.0,0.0,0.00014]
[1777990651073,75.45,81184.03,0.0,1.0,0.0,0.00014]
[1777990651111,75.45,81196.88,0.0,1.0,0.0,0.00013]
[1777990651588,75.45,81202.34,0.0,1.0,0.0,0.00013]
[1777990655372,75.45,81201.92,0.0,1.0,0.0,0.00013]
[1777990658637,75.45,81205.34,0.0,1.0,0.0,0.00013]
[1777990662665,75.45,81200.96,0.0,1.0,0.0,0.00013]
[1777990666693,75.45,81203.37,0.0,1.0,0.0,0.00013]
[1777990670721,75.45,81201.22,0.0,1.0,0.0,0.00013]
[1777990672735,75.45,81194.18,0.0,1.0,0.0,0.00013]
[1777990673743,75.45,81177.46,0.0,1.0,0.0,0.00014]
[1777990674750,75.45,81186.54,0.0,1.0,0.0,0.00014]
[1777990675757,75.45,81173.65,0.0,1.0,0.0,0.00014]
[1777990676764,75.45,81172.53,0.0,1.0,0.0,0.00014]
[1777990677771,75.45,81170.76,0.0,1.0,0.0,0.00014]
[1777990678777,75.45,81183.53,0.0,1.0,0.0,0.00014]
[1777990679785,75.45,81179.21,0.0,1.0,0.0,0.00014]
[1777990681799,75.45,81191.1,0.0,1.0,0.0,0.00013]
[1777990682806,75.45,81194.58,0.0,1.0,0.0,0.00013]
[1777990685827,75.45,81197.86,0.0,1.0,0.0,0.00013]
[1777990686827,75.45,81197.86,0.0,1.0,0.0,0.00013]
[1777990686940,75.45,81197.86,0.0,1.0,0.0,0.00013]
[1777990687084,75.45,81197.86,0.0,1.0,0.0,0.00013]
[1777990687085,75.45,81198.5,0.0,1.0,0.0,0.00013]
[1777990687841,75.45,81194.12,0.0,1.0,0.0,0.00013]
[1777990688916,75.45,81194.12,0.0,1.0,0.0,0.00013]
[1777990688999,75.45,81194.12,0.0,1.0,0.0,0.00013]
[1777990689077,75.45,81194.12,0.0,1.0,0.0,0.00013]
[1777990689121,75.45,81182.52,0.0,1.0,0.0,0.00014]
[1777990689380,75.45,81182.52,0.0,1.0,0.0,0.00014]
[1777990689468,75.45,81182.52,0.0,1.0,0.0,0.00014]
[1777990689578,75.45,81182.52,0.0,1.0,0.0,0.00014]
[1777990689855,75.45,81178.64,0.0,1.0,0.0,0.00014]
[1777990690862,75.45,81175.95,0.0,1.0,0.0,0.00014]
[1777990691869,75.45,81159.49,0.0,1.0,0.0,0.00014]
[1777990692876,75.45,81157.46,0.0,1.0,0.0,0.00014]
[1777990694456,75.45,81157.38,0.0,1.0,0.0,0.00014]
[1777990694467,75.45,81157.38,0.0,1.0,0.0,0.00014]
[1777990694585,75.45,81157.38,0.0,1.0,0.0,0.00014]
[1777990694702,75.45,81157.38,0.0,1.0,0.0,0.00014]
[1777990694886,75.45,81157.38,0.0,1.0,0.0,0.00014]
[1777990694960,75.45,81157.38,0.0,1.0,0.0,0.00014]
[1777990695078,75.45,81157.38,0.0,1.0,0.0,0.00014]
[1777990695107,75.45,81156.82,0.0,1.0,0.0,0.00014]
[1777990695897,75.45,81153.98,0.0,1.0,0.0,0.00014]
[1777990696904,75.45,81150.49,0.0,1.0,0.0,0.00014]
[1777990697911,75.45,81152.33,0.0,1.0,0.0,0.00014]
[1777990698585,75.45,81152.33,0.0,1.0,0.0,0.00014]
[1777990698834,75.45,81152.33,0.0,1.0,0.0,0.00014]
[1777990698847,75.45,81152.33,0.0,1.0,0.0,0.00014]
[1777990698918,75.45,81153.17,0.0,1.0,0.0,0.00014]
[1777990700932,75.45,81154.78,0.0,1.0,0.0,0.00014]
[1777990701832,75.45,81154.78,0.0,1.0,0.0,0.00014]
[1777990701906,75.45,81154.78,0.0,1.0,0.0,0.00014]
[1777990702079,75.45,81154.78,0.0,1.0,0.0,0.00014]
[1777990702088,75.45,81154.78,0.0,1.0,0.0,0.00014]
[1777990702330,75.45,81156.01,0.0,1.0,0.0,0.00014]
[1777990702472,75.45,81156.01,0.0,1.0,0.0,0.00014]
[1777990702599,75.45,81156.01,0.0,1.0,0.0,0.00014]
[1777990702833,75.45,81156.01,0.0,1.0,0.0,0.00014]
[1777990703140,75.45,81156.01,0.0,1.0,0.0,0.00014]
[1777990703241,75.45,81156.19,0.0,1.0,0.0,0.00014]
[1777990704587,75.45,81154.95,0.0,1.0,0.0,0.00014]
[1777990704837,75.45,81154.95,0.0,1.0,0.0,0.00014]
[1777990705004,75.45,81154.95,0.0,1.0,0.0,0.00014]
[1777990705105,75.45,81154.95,0.0,1.0,0.0,0.00014]
[1777990705147,75.45,81143.19,0.0,1.0,0.0,0.00015]
[1777990705327,75.45,81143.19,0.0,1.0,0.0,0.00015]
[1777990705781,75.45,81143.19,0.0,1.0,0.0,0.00015]
[1777990705975,75.45,81120.29,0.0,1.0,0.0,0.00015]
[1777990706846,75.45,81120.29,0.0,1.0,0.0,0.00015]
[1777990706980,75.45,81086.22,0.0,1.0,0.0,0.00016]
[1777990708148,75.45,81086.22,0.0,1.0,0.0,0.00016]
[1777990708157,75.45,81084.12,0.0,1.0,0.0,0.00016]
[1777990709006,75.45,81046.38,0.0,1.0,0.0,0.00017]
[1777990709784,75.45,81046.38,0.0,1.0,0.0,0.00017]
[1777990710056,75.45,81039.49,0.0,1.0,0.0,0.00018]
[1777990711167,75.45,81039.49,0.0,1.0,0.0,0.00018]
[1777990711182,75.45,81073.38,0.0,1.0,0.0,0.00016]
[1777990712055,75.45,81081.86,0.0,1.0,0.0,0.00016]
[1777990713968,75.45,81082.05,0.0,1.0,0.0,0.00016]
[1777990714095,75.45,81085.28,0.0,1.0,0.0,0.00016]
[1777990715224,75.45,81085.28,0.0,1.0,0.0,0.00016]
[1777990715298,75.45,81040.65,0.0,1.0,0.0,0.00017]
[1777990715467,75.45,81040.65,0.0,1.0,0.0,0.00017]
[1777990716094,75.45,81024.4,0.0,1.0,0.0,0.00018]
[1777990717101,75.45,81028.92,0.0,1.0,0.0,0.00018]
[1777990718289,75.45,81028.92,0.0,1.0,0.0,0.00018]
[1777990718109,75.45,81042.35,0.0,1.0,0.0,0.00017]
[1777990718660,75.45,81042.35,0.0,1.0,0.0,0.00017]
[1777990719118,75.45,81050.21,0.0,1.0,0.0,0.00017]
[1777990720123,75.45,81052.48,0.0,1.0,0.0,0.00017]
[1777990720360,75.45,81052.48,0.0,1.0,0.0,0.00017]
[1777990720584,75.45,81052.48,0.0,1.0,0.0,0.00017]
[1777990720724,75.45,81052.48,0.0,1.0,0.0,0.00017]
[1777990721131,75.45,81051.07,0.0,1.0,0.0,0.00017]
[1777990722167,75.45,81023.33,0.0,1.0,0.0,0.00018]
[1777990722822,75.45,81023.33,0.0,1.0,0.0,0.00018]
[1777990723179,75.45,81001.07,0.0,1.0,0.0,0.00019]
[1777990724181,75.45,80998.65,0.0,1.0,0.0,0.00019]
[1777990724351,75.45,80998.65,0.0,1.0,0.0,0.00019]
[1777990725188,75.45,81008.4,0.0,1.0,0.0,0.00018]
[1777990726195,75.45,81005.6,0.0,1.0,0.0,0.00018]
[1777990726864,75.45,81005.6,0.0,1.0,0.0,0.00018]
[1777990728230,75.45,81018.2,0.0,1.0,0.0,0.00018]
[1777990729225,75.45,81015.88,0.0,1.0,0.0,0.00018]
[1777990730233,75.45,81000.44,0.0,1.0,0.0,0.00019]
[1777990731240,75.45,80995.95,0.0,1.0,0.0,0.00019]
[1777990732831,75.45,80994.66,0.0,1.0,0.0,0.00019]
[1777990734266,75.45,80999.56,0.0,1.0,0.0,0.00019]
[1777990736298,75.45,81000.17,0.0,1.0,0.0,0.00019]
[1777990736308,75.45,81001.05,0.0,1.0,0.0,0.00019]
[1777990736379,75.45,81001.05,0.0,1.0,0.0,0.00019]
[1777990737286,75.45,81009.22,0.0,1.0,0.0,0.00018]
[1777990738294,75.45,81011.37,0.0,1.0,0.0,0.00018]
[1777990738342,75.45,81011.37,0.0,1.0,0.0,0.00018]
[1777990738579,75.45,81011.37,0.0,1.0,0.0,0.00018]
[1777990738731,75.45,81011.37,0.0,1.0,0.0,0.00018]
[1777990739301,75.45,81014.36,0.0,1.0,0.0,0.00018]
[1777990740307,75.45,81016.21,0.0,1.0,0.0,0.00018]
[1777990741315,75.45,81006.41,0.0,1.0,0.0,0.00018]
[1777990742330,75.45,81006.41,0.0,1.0,0.0,0.00018]
[1777990742321,75.45,81000.48,0.0,1.0,0.0,0.00019]
[1777990742584,75.45,81000.48,0.0,1.0,0.0,0.00019]
[1777990742696,75.45,81000.48,0.0,1.0,0.0,0.00019]
[1777990743329,75.45,80997.62,0.0,1.0,0.0,0.00019]
[1777990744351,75.45,80993.69,0.0,1.0,0.0,0.00019]
[1777990745351,75.45,80988.27,0.0,1.0,0.0,0.00019]
[1777990746358,75.45,80978.78,0.0,1.0,0.0,0.00019]
[1777990747975,75.45,80978.78,0.0,1.0,0.0,0.00019]
[1777990748054,75.45,80978.78,0.0,1.0,0.0,0.00019]
[1777990748171,75.45,80978.78,0.0,1.0,0.0,0.00019]
[1777990748251,75.45,80980.82,0.0,1.0,0.0,0.00019]
[1777990748455,75.45,80980.82,0.0,1.0,0.0,0.00019]
[1777990748570,75.45,80980.82,0.0,1.0,0.0,0.00019]
[1777990748660,75.45,80980.82,0.0,1.0,0.0,0.00019]
[1777990748832,75.45,80980.82,0.0,1.0,0.0,0.00019]
[1777990748841,75.45,80980.82,0.0,1.0,0.0,0.00019]
[1777990748926,75.45,80982.47,0.0,1.0,0.0,0.00019]
[1777990749387,75.45,80988.2,0.0,1.0,0.0,0.00019]
[1777990750394,75.45,80998.65,0.0,1.0,0.0,0.00019]
[1777990752114,75.45,80998.65,0.0,1.0,0.0,0.00019]
[1777990752333,75.45,80998.65,0.0,1.0,0.0,0.00019]
[1777990752149,75.45,81003.82,0.0,1.0,0.0,0.00018]
[1777990752453,75.45,81003.82,0.0,1.0,0.0,0.00018]
[1777990752488,75.45,81017.15,0.0,1.0,0.0,0.00018]
[1777990753416,75.45,81037.35,0.0,1.0,0.0,0.00017]
[1777990755138,75.45,81037.35,0.0,1.0,0.0,0.00017]
[1777990755224,75.45,81052.26,0.0,1.0,0.0,0.00017]
[1777990755431,75.45,81058.26,0.0,1.0,0.0,0.00017]
[1777990756438,75.45,81056.63,0.0,1.0,0.0,0.00017]
[1777990757445,75.45,81053.05,0.0,1.0,0.0,0.00017]
[1777990758674,75.45,81053.05,0.0,1.0,0.0,0.00017]
[1777990758760,75.45,81053.05,0.0,1.0,0.0,0.00017]
[1777990758837,75.45,81050.42,0.0,1.0,0.0,0.00017]
[1777990760847,75.45,81050.55,0.0,1.0,0.0,0.00017]
[1777990761088,75.45,81050.55,0.0,1.0,0.0,0.00017]
[1777990761211,75.45,81050.55,0.0,1.0,0.0,0.00017]
[1777990761263,75.45,81050.21,0.0,1.0,0.0,0.00017]
[1777990761473,75.45,81054.41,0.0,1.0,0.0,0.00017]
[1777990762480,75.45,81055.91,0.0,1.0,0.0,0.00017]
[1777990764840,75.45,81056.52,0.0,1.0,0.0,0.00017]
[1777990765083,75.45,81056.52,0.0,1.0,0.0,0.00017]
[1777990765280,75.45,81056.52,0.0,1.0,0.0,0.00017]
[1777990765353,75.45,81058.83,0.0,1.0,0.0,0.00017]
[1777990765501,75.45,81057.34,0.0,1.0,0.0,0.00017]
[1777990766508,75.45,81045.98,0.0,1.0,0.0,0.00017]
[1777990767515,75.45,81040.2,0.0,1.0,0.0,0.00017]
[1777990768832,75.45,81040.2,0.0,1.0,0.0,0.00017]
[1777990769082,75.45,81040.2,0.0,1.0,0.0,0.00017]
[1777990769179,75.45,81042.07,0.0,1.0,0.0,0.00017]
[1777990769411,75.45,81042.07,0.0,1.0,0.0,0.00017]
[1777990771543,75.45,81040.12,0.0,1.0,0.0,0.00017]
[1777990772827,75.45,81040.12,0.0,1.0,0.0,0.00017]
[1777990773079,75.45,81040.12,0.0,1.0,0.0,0.00017]
[1777990773197,75.45,81040.12,0.0,1.0,0.0,0.00017]
[1777990773344,75.45,81040.12,0.0,1.0,0.0,0.00017]
[1777990773229,75.45,81040.02,0.0,1.0,0.0,0.00017]
[1777990773578,75.45,81040.02,0.0,1.0,0.0,0.00017]
[1777990773732,75.45,81040.02,0.0,1.0,0.0,0.00017]
[1777990773800,75.45,81039.05,0.0,1.0,0.0,0.00017]
[1777990774564,75.45,81032.97,0.0,1.0,0.0,0.00017]
[1777990775571,75.45,81029.1,0.0,1.0,0.0,0.00017]
[1777990776833,75.45,81029.1,0.0,1.0,0.0,0.00017]
[1777990777078,75.45,81029.1,0.0,1.0,0.0,0.00017]
[1777990777097,75.45,81035.35,0.0,1.0,0.0,0.00017]
[1777990777554,75.45,81035.35,0.0,1.0,0.0,0.00017]
[1777990777653,75.45,81035.35,0.0,1.0,0.0,0.00017]
[1777990777827,75.45,81035.35,0.0,1.0,0.0,0.00017]
[1777990777985,75.45,81035.35,0.0,1.0,0.0,0.00017]
[1777990778086,75.45,81043.06,0.0,1.0,0.0,0.00017]
[1777990778661,75.45,81043.06,0.0,1.0,0.0,0.00017]
[1777990778797,75.45,81043.06,0.0,1.0,0.0,0.00017]
[1777990778831,75.45,81043.06,0.0,1.0,0.0,0.00017]
[1777990778836,75.45,81046.47,0.0,1.0,0.0,0.00017]
[1777990779599,75.45,81045.29,0.0,1.0,0.0,0.00017]
[1777990780840,75.45,81045.29,0.0,1.0,0.0,0.00017]
[1777990780997,75.45,81045.29,0.0,1.0,0.0,0.00017]
[1777990781142,75.45,81045.29,0.0,1.0,0.0,0.00017]
[1777990781273,75.45,81045.29,0.0,1.0,0.0,0.00017]
[1777990781324,75.45,81045.29,0.0,1.0,0.0,0.00017]
[1777990781370,75.45,81046.88,0.0,1.0,0.0,0.00017]
[1777990781425,75.45,81046.88,0.0,1.0,0.0,0.00017]
[1777990782104,75.45,81046.88,0.0,1.0,0.0,0.00017]
[1777990782197,75.45,81046.88,0.0,1.0,0.0,0.00017]
[1777990782329,75.45,81046.88,0.0,1.0,0.0,0.00017]
[1777990782298,75.45,81045.08,0.0,1.0,0.0,0.00017]
[1777990783627,75.45,81047.04,0.0,1.0,0.0,0.00017]
[1777990784830,75.45,81047.04,0.0,1.0,0.0,0.00017]
[1777990785076,75.45,81047.04,0.0,1.0,0.0,0.00017]
[1777990785188,75.45,81047.04,0.0,1.0,0.0,0.00017]
[1777990785286,75.45,81048.03,0.0,1.0,0.0,0.00017]
[1777990785642,75.45,81040.58,0.0,1.0,0.0,0.00017]
[1777990786649,75.45,81029.57,0.0,1.0,0.0,0.00017]
[1777990787743,75.45,81029.57,0.0,1.0,0.0,0.00017]
[1777990787831,75.45,81029.57,0.0,1.0,0.0,0.00017]
[1777990787845,75.45,81029.57,0.0,1.0,0.0,0.00017]
[1777990788341,75.45,81029.57,0.0,1.0,0.0,0.00017]
[1777990787946,75.45,81026.88,0.0,1.0,0.0,0.00018]
[1777990788525,75.45,81026.88,0.0,1.0,0.0,0.00018]
[1777990788581,75.45,81026.88,0.0,1.0,0.0,0.00018]
[1777990788662,75.45,81028.01,0.0,1.0,0.0,0.00017]
[1777990789849,75.45,81029.2,0.0,1.0,0.0,0.00017]
[1777990794621,75.45,81028.7,0.0,1.0,0.0,0.00017]
[1777990794630,75.45,81028.7,0.0,1.0,0.0,0.00017]
[1777990794831,75.45,81028.7,0.0,1.0,0.0,0.00017]
[1777990794843,75.45,81028.7,0.0,1.0,0.0,0.00017]
[1777990794945,75.45,81028.7,0.0,1.0,0.0,0.00017]
[1777990794957,75.45,81028.7,0.0,1.0,0.0,0.00017]
[1777990795079,75.45,81028.7,0.0,1.0,0.0,0.00017]
[1777990795088,75.45,81028.7,0.0,1.0,0.0,0.00017]
[1777990795194,75.45,81028.7,0.0,1.0,0.0,0.00017]
[1777990795318,75.45,81028.7,0.0,1.0,0.0,0.00017]
[1777990795327,75.45,81028.7,0.0,1.0,0.0,0.00017]
[1777990795295,75.45,81027.27,0.0,1.0,0.0,0.00018]
[1777990795431,75.45,81027.27,0.0,1.0,0.0,0.00018]
[1777990795714,75.45,81027.81,0.0,1.0,0.0,0.00018]
[1777990796721,75.45,81025.56,0.0,1.0,0.0,0.00018]
[1777990797728,75.45,81032.53,0.0,1.0,0.0,0.00017]
[1777990798835,75.45,81032.53,0.0,1.0,0.0,0.00017]
[1777990799079,75.45,81032.53,0.0,1.0,0.0,0.00017]
[1777990799106,75.45,81032.53,0.0,1.0,0.0,0.00017]
[1777990799116,75.45,81032.53,0.0,1.0,0.0,0.00017]
[1777990799245,75.45,81032.53,0.0,1.0,0.0,0.00017]
[1777990799329,75.45,81032.53,0.0,1.0,0.0,0.00017]
[1777990799336,75.45,81046.81,0.0,1.0,0.0,0.00017]
[1777990799453,75.45,81046.81,0.0,1.0,0.0,0.00017]
[1777990799577,75.45,81046.81,0.0,1.0,0.0,0.00017]
[1777990799742,75.45,81042.86,0.0,1.0,0.0,0.00017]
[1777990800749,75.45,81034.63,0.0,1.0,0.0,0.00017]
[1777990801990,75.45,81034.63,0.0,1.0,0.0,0.00017]
[1777990802005,75.45,81034.63,0.0,1.0,0.0,0.00017]
[1777990802030,75.45,81034.63,0.0,1.0,0.0,0.00017]
[1777990802103,75.45,81030.21,0.0,1.0,0.0,0.00017]
[1777990802763,75.45,81015.77,0.0,1.0,0.0,0.00018]
[1777990803769,75.45,81016.27,0.0,1.0,0.0,0.00018]
[1777990804777,75.45,81012.36,0.0,1.0,0.0,0.00018]
[1777990806791,75.45,81022.54,0.0,1.0,0.0,0.00018]
[1777990807798,75.45,81022.62,0.0,1.0,0.0,0.00018]
[1777990808805,75.45,81013.84,0.0,1.0,0.0,0.00018]
[1777990809861,75.45,81013.84,0.0,1.0,0.0,0.00018]
[1777990809915,75.45,81013.84,0.0,1.0,0.0,0.00018]
[1777990810078,75.45,81013.84,0.0,1.0,0.0,0.00018]
[1777990810179,75.45,81010.18,0.0,1.0,0.0,0.00018]
[1777990810819,75.45,80999.0,0.0,1.0,0.0,0.00018]
[1777990811826,75.45,80999.28,0.0,1.0,0.0,0.00018]
[1777990812647,75.45,80999.28,0.0,1.0,0.0,0.00018]
[1777990812794,75.45,80999.28,0.0,1.0,0.0,0.00018]
[1777990812925,75.45,80999.28,0.0,1.0,0.0,0.00018]
[1777990813026,75.45,81001.6,0.0,1.0,0.0,0.00018]
[1777990813887,75.45,81001.6,0.0,1.0,0.0,0.00018]
[1777990813900,75.45,81001.6,0.0,1.0,0.0,0.00018]
[1777990814218,75.45,81001.6,0.0,1.0,0.0,0.00018]
[1777990814546,75.45,81002.1,0.0,1.0,0.0,0.00018]
[1777990814653,75.45,81002.1,0.0,1.0,0.0,0.00018]
[1777990814847,75.45,81004.99,0.0,1.0,0.0,0.00018]
[1777990815563,75.45,81004.99,0.0,1.0,0.0,0.00018]
[1777990815854,75.45,81010.31,0.0,1.0,0.0,0.00018]
[1777990817868,75.45,81009.26,0.0,1.0,0.0,0.00018]
[1777990818589,75.45,81009.26,0.0,1.0,0.0,0.00018]
[1777990818636,75.45,81009.26,0.0,1.0,0.0,0.00018]
[1777990818772,75.45,81009.26,0.0,1.0,0.0,0.00018]
[1777990818828,75.45,81009.26,0.0,1.0,0.0,0.00018]
[1777990818960,75.45,81009.26,0.0,1.0,0.0,0.00018]
[1777990819225,75.45,81009.26,0.0,1.0,0.0,0.00018]
[1777990819326,75.45,81009.26,0.0,1.0,0.0,0.00018]
[1777990819394,75.45,81010.62,0.0,1.0,0.0,0.00018]
[1777990819475,75.45,81010.62,0.0,1.0,0.0,0.00018]
[1777990819882,75.45,81003.16,0.0,1.0,0.0,0.00018]
[1777990820889,75.45,81009.64,0.0,1.0,0.0,0.00018]
[1777990822294,75.45,81012.67,0.0,1.0,0.0,0.00018]
[1777990822461,75.45,81012.67,0.0,1.0,0.0,0.00018]
[1777990822588,75.45,81012.67,0.0,1.0,0.0,0.00018]
[1777990822830,75.45,81012.67,0.0,1.0,0.0,0.00018]
[1777990822903,75.45,81015.76,0.0,1.0,0.0,0.00018]
[1777990823913,75.45,81019.01,0.0,1.0,0.0,0.00018]
[1777990824917,75.45,81026.76,0.0,1.0,0.0,0.00018]
[1777990825924,75.45,81031.77,0.0,1.0,0.0,0.00017]
[1777990826599,75.45,81031.77,0.0,1.0,0.0,0.00017]
[1777990826613,75.45,81031.77,0.0,1.0,0.0,0.00017]
[1777990826832,75.45,81031.77,0.0,1.0,0.0,0.00017]
[1777990826930,75.45,81029.17,0.0,1.0,0.0,0.00017]
[1777990830236,75.45,81030.89,0.0,1.0,0.0,0.00017]
[1777990830959,75.45,81032.66,0.0,1.0,0.0,0.00017]
[1777990831513,75.45,81032.66,0.0,1.0,0.0,0.00017]
[1777990831581,75.45,81032.66,0.0,1.0,0.0,0.00017]
[1777990831606,75.45,81032.66,0.0,1.0,0.0,0.00017]
[1777990831966,75.45,81026.41,0.0,1.0,0.0,0.00017]
[1777990832973,75.45,81028.21,0.0,1.0,0.0,0.00017]
[1777990834026,75.45,81028.21,0.0,1.0,0.0,0.00017]
[1777990834074,75.45,81029.6,0.0,1.0,0.0,0.00017]
[1777990834987,75.45,81028.24,0.0,1.0,0.0,0.00017]
[1777990835508,75.45,81028.24,0.0,1.0,0.0,0.00017]
[1777990835994,75.45,81025.99,0.0,1.0,0.0,0.00017]
[1777990838013,75.45,81030.4,0.0,1.0,0.0,0.00017]
[1777990839015,75.45,81031.49,0.0,1.0,0.0,0.00017]
[1777990840023,75.45,81035.99,0.0,1.0,0.0,0.00017]
[1777990841029,75.45,81034.8,0.0,1.0,0.0,0.00017]
[1777990842036,75.45,81043.36,0.0,1.0,0.0,0.00017]
[1777990843267,75.45,81043.36,0.0,1.0,0.0,0.00017]
[1777990843365,75.45,81030.57,0.0,1.0,0.0,0.00017]
[1777990844062,75.45,81017.98,0.0,1.0,0.0,0.00018]
[1777990845069,75.45,81016.26,0.0,1.0,0.0,0.00018]
[1777990846075,75.45,81015.35,0.0,1.0,0.0,0.00018]
[1777990846757,75.45,81015.35,0.0,1.0,0.0,0.00018]
[1777990847086,75.45,81007.91,0.0,1.0,0.0,0.00018]
[1777990847646,75.45,81007.91,0.0,1.0,0.0,0.00018]
[1777990848093,75.45,80988.5,0.0,1.0,0.0,0.00019]
[1777990849100,75.45,80989.43,0.0,1.0,0.0,0.00018]
[1777990850107,75.45,80989.76,0.0,1.0,0.0,0.00018]
[1777990850668,75.45,80989.76,0.0,1.0,0.0,0.00018]
[1777990852121,75.45,80987.3,0.0,1.0,0.0,0.00019]
[1777990853128,75.45,80981.77,0.0,1.0,0.0,0.00019]
[1777990854135,75.45,80982.42,0.0,1.0,0.0,0.00019]
[1777990855143,75.45,80984.95,0.0,1.0,0.0,0.00019]
[1777990856150,75.45,80987.59,0.0,1.0,0.0,0.00019]
[1777990856840,75.45,80987.59,0.0,1.0,0.0,0.00019]
[1777990857158,75.45,80989.42,0.0,1.0,0.0,0.00018]
[1777990858166,75.45,80991.48,0.0,1.0,0.0,0.00018]
[1777990859173,75.45,80985.72,0.0,1.0,0.0,0.00019]
[1777990860182,75.45,80968.42,0.0,1.0,0.0,0.00019]
[1777990860766,75.45,80968.42,0.0,1.0,0.0,0.00019]
[1777990861190,75.45,80958.37,0.0,1.0,0.0,0.0002]
[1777990862196,75.45,80962.94,0.0,1.0,0.0,0.00019]
[1777990863205,75.45,80975.57,0.0,1.0,0.0,0.00019]
[1777990863668,75.45,80975.57,0.0,1.0,0.0,0.00019]
[1777990864213,75.45,80978.69,0.0,1.0,0.0,0.00019]
[1777990865219,75.45,80975.78,0.0,1.0,0.0,0.00019]
[1777990866393,75.45,80975.78,0.0,1.0,0.0,0.00019]
[1777990866434,75.45,80970.4,0.0,1.0,0.0,0.00019]
[1777990867386,75.45,80970.4,0.0,1.0,0.0,0.00019]
[1777990867240,75.45,80957.85,0.0,1.0,0.0,0.0002]
[1777990868247,75.45,80955.93,0.0,1.0,0.0,0.0002]
[1777990869256,75.45,80957.6,0.0,1.0,0.0,0.0002]
[1777990870063,75.45,80957.6,0.0,1.0,0.0,0.0002]
[1777990870264,75.45,80947.95,0.0,1.0,0.0,0.0002]
[1777990871218,75.45,80947.95,0.0,1.0,0.0,0.0002]
[1777990873285,75.45,80948.15,0.0,1.0,0.0,0.0002]
[1777990874292,75.45,80958.26,0.0,1.0,0.0,0.0002]
[1777990875299,75.45,80967.61,0.0,1.0,0.0,0.00019]
[1777990876306,75.45,80969.29,0.0,1.0,0.0,0.00019]
[1777990877313,75.45,80978.32,0.0,1.0,0.0,0.00019]
[1777990878319,75.45,80989.15,0.0,1.0,0.0,0.00019]
[1777990879327,75.45,81003.16,0.0,1.0,0.0,0.00018]
[1777990880334,75.45,81006.2,0.0,1.0,0.0,0.00018]
[1777990881340,75.45,81009.22,0.0,1.0,0.0,0.00018]
[1777990883355,75.45,81006.47,0.0,1.0,0.0,0.00018]
[1777990885374,75.45,81012.24,0.0,1.0,0.0,0.00018]
[1777990886379,75.45,81014.26,0.0,1.0,0.0,0.00018]
[1777990888016,75.45,81013.48,0.0,1.0,0.0,0.00018]
[1777990888396,75.45,81000.02,0.0,1.0,0.0,0.00018]
[1777990889403,75.45,81002.61,0.0,1.0,0.0,0.00018]
[1777990890410,75.45,81008.22,0.0,1.0,0.0,0.00018]
[1777990891424,75.45,81008.22,0.0,1.0,0.0,0.00018]
[1777990891452,75.45,81003.93,0.0,1.0,0.0,0.00018]
[1777990892089,75.45,81003.93,0.0,1.0,0.0,0.00018]
[1777990892446,75.45,80998.51,0.0,1.0,0.0,0.00018]
[1777990893453,75.45,80995.51,0.0,1.0,0.0,0.00018]
[1777990894469,75.45,80990.35,0.0,1.0,0.0,0.00018]
[1777990895345,75.45,80990.35,0.0,1.0,0.0,0.00018]
[1777990895472,75.45,80986.56,0.0,1.0,0.0,0.00018]
[1777990896479,75.45,80988.65,0.0,1.0,0.0,0.00018]
[1777990899500,75.45,80993.92,0.0,1.0,0.0,0.00018]
[1777990900507,75.45,81002.82,0.0,1.0,0.0,0.00018]
[1777990901317,75.45,81002.82,0.0,1.0,0.0,0.00018]
[1777990901516,75.45,80989.95,0.0,1.0,0.0,0.00018]
[1777990902521,75.45,80992.21,0.0,1.0,0.0,0.00018]
[1777990903529,75.45,80995.27,0.0,1.0,0.0,0.00018]
[1777990904813,75.45,80996.77,0.0,1.0,0.0,0.00018]
[1777990905542,75.45,81000.99,0.0,1.0,0.0,0.00018]
[1777990907557,75.45,81007.41,0.0,1.0,0.0,0.00018]
[1777990907947,75.45,81007.41,0.0,1.0,0.0,0.00018]
[1777990908078,75.45,81007.41,0.0,1.0,0.0,0.00018]
[1777990908091,75.45,81007.41,0.0,1.0,0.0,0.00018]
[1777990908332,75.45,81007.41,0.0,1.0,0.0,0.00018]
[1777990908564,75.45,81009.15,0.0,1.0,0.0,0.00018]
[1777990909379,75.45,81009.15,0.0,1.0,0.0,0.00018]
[1777990909832,75.45,81002.28,0.0,1.0,0.0,0.00018]
[1777990913115,75.45,81000.68,0.0,1.0,0.0,0.00018]
[1777990913137,75.45,81006.99,0.0,1.0,0.0,0.00018]
[1777990913822,75.45,81006.99,0.0,1.0,0.0,0.00018]
[1777990913961,75.45,81006.99,0.0,1.0,0.0,0.00018]
[1777990914085,75.45,81006.99,0.0,1.0,0.0,0.00018]
[1777990914086,75.45,81008.21,0.0,1.0,0.0,0.00018]
[1777990918635,75.45,81014.58,0.0,1.0,0.0,0.00018]
[1777990921375,75.45,81015.63,0.0,1.0,0.0,0.00017]
[1777990921444,75.45,81015.63,0.0,1.0,0.0,0.00017]
[1777990921578,75.45,81015.63,0.0,1.0,0.0,0.00017]
[1777990921531,75.45,81016.04,0.0,1.0,0.0,0.00017]
[1777990921658,75.45,81013.62,0.0,1.0,0.0,0.00018]
[1777990922666,75.45,81017.04,0.0,1.0,0.0,0.00017]
[1777990923673,75.45,81030.75,0.0,1.0,0.0,0.00017]
[1777990924680,75.45,81036.3,0.0,1.0,0.0,0.00017]
[1777990927702,75.45,81052.16,0.0,1.0,0.0,0.00016]
[1777990928709,75.45,81055.2,0.0,1.0,0.0,0.00016]
[1777990929719,75.45,81062.88,0.0,1.0,0.0,0.00016]
[1777990930725,75.45,81068.19,0.0,1.0,0.0,0.00016]
[1777990931733,75.45,81078.43,0.0,1.0,0.0,0.00016]
[1777990933420,75.45,81078.43,0.0,1.0,0.0,0.00016]
[1777990933496,75.45,81098.04,0.0,1.0,0.0,0.00015]
[1777990933748,75.45,81105.73,0.0,1.0,0.0,0.00015]
[1777990934755,75.45,81108.79,0.0,1.0,0.0,0.00015]
[1777990937509,75.45,81105.74,0.0,1.0,0.0,0.00015]
[1777990937802,75.45,81105.74,0.0,1.0,0.0,0.00015]
[1777990937865,75.45,81097.81,0.0,1.0,0.0,0.00015]
[1777990938783,75.45,81094.55,0.0,1.0,0.0,0.00015]
[1777990940797,75.45,81092.67,0.0,1.0,0.0,0.00015]
[1777990942810,75.45,81095.29,0.0,1.0,0.0,0.00015]
[1777990943818,75.45,81098.32,0.0,1.0,0.0,0.00015]
[1777990944825,75.45,81101.65,0.0,1.0,0.0,0.00015]
[1777990945832,75.45,81112.76,0.0,1.0,0.0,0.00015]
[1777990946839,75.45,81117.62,0.0,1.0,0.0,0.00015]
[1777990947846,75.45,81119.61,0.0,1.0,0.0,0.00015]
[1777990952277,75.45,81118.79,0.0,1.0,0.0,0.00015]
[1777990952488,75.45,81118.79,0.0,1.0,0.0,0.00015]
[1777990952578,75.45,81118.79,0.0,1.0,0.0,0.00015]
[1777990952538,75.45,81118.94,0.0,1.0,0.0,0.00014]
[1777990953888,75.45,81121.1,0.0,1.0,0.0,0.00014]
[1777990955903,75.45,81116.44,0.0,1.0,0.0,0.00015]
[1777990956910,75.45,81113.95,0.0,1.0,0.0,0.00015]
[1777990958926,75.45,81128.77,0.0,1.0,0.0,0.00014]
[1777990959934,75.45,81137.01,0.0,1.0,0.0,0.00014]
[1777990960941,75.45,81137.93,0.0,1.0,0.0,0.00014]
[1777990961948,75.45,81135.78,0.0,1.0,0.0,0.00014]
[1777990964969,75.45,81137.47,0.0,1.0,0.0,0.00014]
[1777990966450,75.45,81137.47,0.0,1.0,0.0,0.00014]
[1777990966480,75.45,81137.47,0.0,1.0,0.0,0.00014]
[1777990966580,75.45,81137.47,0.0,1.0,0.0,0.00014]
[1777990966573,75.45,81136.1,0.0,1.0,0.0,0.00014]
[1777990967279,75.45,81136.1,0.0,1.0,0.0,0.00014]
[1777990971885,75.45,81137.94,0.0,1.0,0.0,0.00014]
[1777990971967,75.45,81137.94,0.0,1.0,0.0,0.00014]
[1777990972081,75.45,81137.94,0.0,1.0,0.0,0.00014]
[1777990972181,75.45,81138.56,0.0,1.0,0.0,0.00014]
[1777990973025,75.45,81141.09,0.0,1.0,0.0,0.00014]
[1777990974052,75.45,81156.04,0.0,1.0,0.0,0.00014]
[1777990975381,75.45,81156.04,0.0,1.0,0.0,0.00014]
[1777990975431,75.45,81185.78,0.0,1.0,0.0,0.00013]
[1777990976060,75.45,81186.26,0.0,1.0,0.0,0.00013]
[1777990976994,75.45,81186.26,0.0,1.0,0.0,0.00013]
[1777990977067,75.45,81170.44,0.0,1.0,0.0,0.00013]
[1777990978304,75.45,81170.44,0.0,1.0,0.0,0.00013]
[1777990978334,75.45,81168.16,0.0,1.0,0.0,0.00013]
[1777990979318,75.45,81168.16,0.0,1.0,0.0,0.00013]
[1777990979338,75.45,81168.16,0.0,1.0,0.0,0.00013]
[1777990979371,75.45,81168.66,0.0,1.0,0.0,0.00013]
[1777990980091,75.45,81167.03,0.0,1.0,0.0,0.00013]
[1777990981098,75.45,81173.21,0.0,1.0,0.0,0.00013]
[1777990982105,75.45,81177.33,0.0,1.0,0.0,0.00013]
[1777990983112,75.45,81182.71,0.0,1.0,0.0,0.00013]
[1777990984120,75.45,81189.91,0.0,1.0,0.0,0.00013]
[1777990985127,75.45,81196.4,0.0,1.0,0.0,0.00013]
[1777990987141,75.45,81185.46,0.0,1.0,0.0,0.00013]
[1777990988149,75.45,81179.31,0.0,1.0,0.0,0.00013]
[1777990989617,75.45,81179.31,0.0,1.0,0.0,0.00013]
[1777990989155,75.45,81173.93,0.0,1.0,0.0,0.00013]
[1777990989829,75.45,81173.93,0.0,1.0,0.0,0.00013]
[1777990990162,75.45,81171.87,0.0,1.0,0.0,0.00013]
[1777990991169,75.45,81178.77,0.0,1.0,0.0,0.00013]
[1777990992327,75.45,81178.77,0.0,1.0,0.0,0.00013]
[1777990992460,75.45,81178.77,0.0,1.0,0.0,0.00013]
[1777990992561,75.45,81181.54,0.0,1.0,0.0,0.00013]
[1777990993183,75.45,81187.17,0.0,1.0,0.0,0.00013]
[1777990994189,75.45,81195.01,0.0,1.0,0.0,0.00013]
[1777990995197,75.45,81201.49,0.0,1.0,0.0,0.00013]
[1777990996204,75.45,81203.81,0.0,1.0,0.0,0.00012]
[1777990998643,75.45,81203.05,0.0,1.0,0.0,0.00012]
[1777990998720,75.45,81203.09,0.0,1.0,0.0,0.00012]
[1777990998831,75.45,81203.09,0.0,1.0,0.0,0.00012]
[1777990999225,75.45,81203.21,0.0,1.0,0.0,0.00012]
[1777991002246,75.45,81198.97,0.0,1.0,0.0,0.00013]
[1777991003456,75.45,81190.41,0.0,1.0,0.0,0.00013]
[1777991004335,75.45,81190.41,0.0,1.0,0.0,0.00013]
[1777991004584,75.45,81190.41,0.0,1.0,0.0,0.00013]
[1777991006275,75.45,81204.21,0.0,1.0,0.0,0.00012]
[1777991007282,75.45,81210.06,0.0,1.0,0.0,0.00012]
[1777991009296,75.45,81214.13,0.0,1.0,0.0,0.00012]
[1777991010303,75.45,81224.98,0.0,1.0,0.0,0.00012]
[1777991011310,75.45,81230.31,0.0,1.0,0.0,0.00012]
[1777991013324,75.45,81231.94,0.0,1.0,0.0,0.00012]
[1777991014331,75.45,81224.23,0.0,1.0,0.0,0.00012]
[1777991015338,75.45,81210.25,0.0,1.0,0.0,0.00012]
[1777991016345,75.45,81192.85,0.0,1.0,0.0,0.00013]
[1777991017352,75.45,81196.03,0.0,1.0,0.0,0.00013]
[1777991020373,75.45,81198.71,0.0,1.0,0.0,0.00012]
[1777991021380,75.45,81203.83,0.0,1.0,0.0,0.00012]
[1777991022387,75.45,81208.56,0.0,1.0,0.0,0.00012]
[1777991023394,75.45,81215.85,0.0,1.0,0.0,0.00012]
[1777991024401,75.45,81218.11,0.0,1.0,0.0,0.00012]
[1777991025632,75.45,81218.11,0.0,1.0,0.0,0.00012]
[1777991025678,75.45,81218.11,0.0,1.0,0.0,0.00012]
[1777991025829,75.45,81219.25,0.0,1.0,0.0,0.00012]
[1777991026708,75.45,81219.25,0.0,1.0,0.0,0.00012]
[1777991026415,75.45,81220.36,0.0,1.0,0.0,0.00012]
[1777991030443,75.45,81218.21,0.0,1.0,0.0,0.00012]
[1777991031450,75.45,81210.26,0.0,1.0,0.0,0.00012]
[1777991032635,75.45,81210.26,0.0,1.0,0.0,0.00012]
[1777991032690,75.45,81200.76,0.0,1.0,0.0,0.00012]
[1777991033464,75.45,81200.54,0.0,1.0,0.0,0.00012]
[1777991033777,75.45,81200.54,0.0,1.0,0.0,0.00012]
[1777991033795,75.45,81200.54,0.0,1.0,0.0,0.00012]
[1777991033827,75.45,81200.54,0.0,1.0,0.0,0.00012]
[1777991034472,75.45,81199.97,0.0,1.0,0.0,0.00012]
[1777991038989,75.45,81200.19,0.0,1.0,0.0,0.00012]
[1777991039072,75.45,81200.19,0.0,1.0,0.0,0.00012]
[1777991039327,75.45,81200.19,0.0,1.0,0.0,0.00012]
[1777991039507,75.45,81201.51,0.0,1.0,0.0,0.00012]
[1777991041521,75.45,81199.53,0.0,1.0,0.0,0.00012]
[1777991044557,75.45,81200.68,0.0,1.0,0.0,0.00012]
[1777991044583,75.45,81200.68,0.0,1.0,0.0,0.00012]
[1777991044698,75.45,81200.68,0.0,1.0,0.0,0.00012]
[1777991044655,75.45,81207.82,0.0,1.0,0.0,0.00012]
[1777991044829,75.45,81207.82,0.0,1.0,0.0,0.00012]
[1777991045084,75.45,81207.82,0.0,1.0,0.0,0.00012]
[1777991045550,75.45,81205.26,0.0,1.0,0.0,0.00012]
[1777991046557,75.45,81203.57,0.0,1.0,0.0,0.00012]
[1777991047564,75.45,81205.63,0.0,1.0,0.0,0.00012]
[1777991050972,75.45,81205.02,0.0,1.0,0.0,0.00012]
[1777991051083,75.45,81205.02,0.0,1.0,0.0,0.00012]
[1777991051094,75.45,81205.02,0.0,1.0,0.0,0.00012]
[1777991051332,75.45,81205.02,0.0,1.0,0.0,0.00012]
[1777991051592,75.45,81204.43,0.0,1.0,0.0,0.00012]
[1777991054613,75.45,81213.18,0.0,1.0,0.0,0.00012]
[1777991055932,75.45,81212.9,0.0,1.0,0.0,0.00012]
[1777991056079,75.45,81212.9,0.0,1.0,0.0,0.00012]
[1777991056088,75.45,81212.9,0.0,1.0,0.0,0.00012]
[1777991056328,75.45,81212.9,0.0,1.0,0.0,0.00012]
[1777991056627,75.45,81212.52,0.0,1.0,0.0,0.00012]
[1777991057634,75.45,81205.47,0.0,1.0,0.0,0.00012]
[1777991059648,75.45,81203.89,0.0,1.0,0.0,0.00012]
[1777991060655,75.45,81206.92,0.0,1.0,0.0,0.00012]
[1777991061299,75.45,81206.92,0.0,1.0,0.0,0.00012]
[1777991061317,75.45,81206.92,0.0,1.0,0.0,0.00012]
[1777991061328,75.45,81206.92,0.0,1.0,0.0,0.00012]
[1777991061662,75.45,81210.57,0.0,1.0,0.0,0.00012]
[1777991062669,75.45,81216.91,0.0,1.0,0.0,0.00012]
[1777991063676,75.45,81225.29,0.0,1.0,0.0,0.00012]
[1777991064357,75.45,81225.29,0.0,1.0,0.0,0.00012]
[1777991064463,75.45,81225.29,0.0,1.0,0.0,0.00012]
[1777991064581,75.45,81225.29,0.0,1.0,0.0,0.00012]
[1777991064683,75.45,81226.49,0.0,1.0,0.0,0.00012]
[1777991065690,75.45,81225.13,0.0,1.0,0.0,0.00012]
[1777991067704,75.45,81223.47,0.0,1.0,0.0,0.00012]
[1777991068719,75.45,81229.25,0.0,1.0,0.0,0.00012]
[1777991069722,75.45,81243.43,0.0,1.0,0.0,0.00012]
[1777991070729,75.45,81237.36,0.0,1.0,0.0,0.00012]
[1777991071736,75.45,81237.75,0.0,1.0,0.0,0.00011]
[1777991072750,75.45,81237.75,0.0,1.0,0.0,0.00011]
[1777991074937,75.45,81236.75,0.0,1.0,0.0,0.00012]
[1777991075066,75.45,81236.75,0.0,1.0,0.0,0.00012]
[1777991075080,75.45,81236.75,0.0,1.0,0.0,0.00012]
[1777991075101,75.45,81237.08,0.0,1.0,0.0,0.00012]
[1777991080802,75.45,81237.58,0.0,1.0,0.0,0.00011]
[1777991082817,75.45,81236.11,0.0,1.0,0.0,0.00012]
[1777991083824,75.45,81233.43,0.0,1.0,0.0,0.00012]
[1777991085204,75.45,81226.42,0.0,1.0,0.0,0.00012]
[1777991085838,75.45,81220.18,0.0,1.0,0.0,0.00012]
[1777991086845,75.45,81222.8,0.0,1.0,0.0,0.00012]
[1777991088173,75.45,81222.8,0.0,1.0,0.0,0.00012]
[1777991088246,75.45,81222.8,0.0,1.0,0.0,0.00012]
[1777991088329,75.45,81222.8,0.0,1.0,0.0,0.00012]
[1777991088403,75.45,81227.68,0.0,1.0,0.0,0.00012]
[1777991088859,75.45,81230.02,0.0,1.0,0.0,0.00012]
[1777991089866,75.45,81234.21,0.0,1.0,0.0,0.00012]
[1777991091375,75.45,81234.21,0.0,1.0,0.0,0.00012]
[1777991091459,75.45,81234.21,0.0,1.0,0.0,0.00012]
[1777991091581,75.45,81234.21,0.0,1.0,0.0,0.00012]
[1777991091661,75.45,81236.11,0.0,1.0,0.0,0.00012]
[1777991091887,75.45,81234.29,0.0,1.0,0.0,0.00012]
[1777991096922,75.45,81235.41,0.0,1.0,0.0,0.00012]
[1777991101177,75.45,81235.09,0.0,1.0,0.0,0.00012]
[1777991101212,75.45,81235.09,0.0,1.0,0.0,0.00012]
[1777991101328,75.45,81235.09,0.0,1.0,0.0,0.00012]
[1777991101402,75.45,81234.11,0.0,1.0,0.0,0.00012]
[1777991101965,75.45,81242.05,0.0,1.0,0.0,0.00011]
[1777991102970,75.45,81253.14,0.0,1.0,0.0,0.00011]
[1777991103977,75.45,81268.3,0.0,1.0,0.0,0.00011]
[1777991104984,75.45,81270.57,0.0,1.0,0.0,0.00011]
[1777991105992,75.45,81257.97,0.0,1.0,0.0,0.00011]
[1777991107709,75.45,81257.97,0.0,1.0,0.0,0.00011]
[1777991107763,75.45,81262.57,0.0,1.0,0.0,0.00011]
[1777991108065,75.45,81262.57,0.0,1.0,0.0,0.00011]
[1777991108214,75.45,81262.57,0.0,1.0,0.0,0.00011]
[1777991108391,75.45,81262.57,0.0,1.0,0.0,0.00011]
[1777991108571,75.45,81262.57,0.0,1.0,0.0,0.00011]
[1777991108669,75.45,81269.98,0.0,1.0,0.0,0.00011]
[1777991109576,75.45,81269.98,0.0,1.0,0.0,0.00011]
[1777991110020,75.45,81276.09,0.0,1.0,0.0,0.00011]
[1777991111027,75.45,81283.6,0.0,1.0,0.0,0.00011]
[1777991112034,75.45,81291.64,0.0,1.0,0.0,0.0001]
[1777991113040,75.45,81294.58,0.0,1.0,0.0,0.0001]
[1777991114050,75.45,81297.71,0.0,1.0,0.0,0.0001]
[1777991115057,75.45,81304.19,0.0,1.0,0.0,0.0001]
[1777991116066,75.45,81317.18,0.0,1.0,0.0,0.0001]
[1777991117072,75.45,81321.29,0.0,1.0,0.0,0.0001]
[1777991118079,75.45,81324.32,0.0,1.0,0.0,0.0001]
[1777991119086,75.45,81312.26,0.0,1.0,0.0,0.0001]
[1777991120094,75.45,81304.13,0.0,1.0,0.0,0.0001]
[1777991121101,75.45,81304.51,0.0,1.0,0.0,0.0001]
[1777991122108,75.45,81307.64,0.0,1.0,0.0,0.0001]
[1777991126650,75.45,81306.53,0.0,1.0,0.0,0.0001]
[1777991128555,75.45,81297.73,0.0,1.0,0.0,0.0001]
[1777991129159,75.45,81299.35,0.0,1.0,0.0,0.0001]
[1777991130176,75.45,81299.35,0.0,1.0,0.0,0.0001]
[1777991130301,75.45,81299.35,0.0,1.0,0.0,0.0001]
[1777991130328,75.45,81299.35,0.0,1.0,0.0,0.0001]
[1777991130424,75.45,81297.99,0.0,1.0,0.0,0.0001]
[1777991131173,75.45,81296.43,0.0,1.0,0.0,0.0001]
[1777991133187,75.45,81298.02,0.0,1.0,0.0,0.0001]
[1777991134195,75.45,81296.99,0.0,1.0,0.0,0.0001]
[1777991135202,75.45,81295.85,0.0,1.0,0.0,0.0001]
[1777991135820,75.45,81295.85,0.0,1.0,0.0,0.0001]
[1777991135827,75.45,81295.85,0.0,1.0,0.0,0.0001]
[1777991135956,75.45,81295.85,0.0,1.0,0.0,0.0001]
[1777991136083,75.45,81295.85,0.0,1.0,0.0,0.0001]
[1777991136222,75.45,81295.85,0.0,1.0,0.0,0.0001]
[1777991136312,75.45,81296.75,0.0,1.0,0.0,0.0001]
[1777991137215,75.45,81297.72,0.0,1.0,0.0,0.0001]
[1777991138223,75.45,81288.85,0.0,1.0,0.0,0.0001]
[1777991139230,75.45,81286.04,0.0,1.0,0.0,0.0001]
[1777991139833,75.45,81286.04,0.0,1.0,0.0,0.0001]
[1777991140078,75.45,81286.04,0.0,1.0,0.0,0.0001]
[1777991140239,75.45,81286.04,0.0,1.0,0.0,0.0001]
[1777991140302,75.45,81285.49,0.0,1.0,0.0,0.0001]
[1777991141315,75.45,81285.49,0.0,1.0,0.0,0.0001]
[1777991141356,75.45,81285.49,0.0,1.0,0.0,0.0001]
[1777991141431,75.45,81285.49,0.0,1.0,0.0,0.0001]
[1777991141477,75.45,81284.05,0.0,1.0,0.0,0.0001]
[1777991142251,75.45,81279.97,0.0,1.0,0.0,0.00011]
[1777991143842,75.45,81280.35,0.0,1.0,0.0,0.00011]
[1777991144078,75.45,81280.35,0.0,1.0,0.0,0.00011]
[1777991144266,75.45,81280.35,0.0,1.0,0.0,0.00011]
[1777991144330,75.45,81279.26,0.0,1.0,0.0,0.00011]
[1777991145272,75.45,81280.64,0.0,1.0,0.0,0.00011]
[1777991146704,75.45,81280.64,0.0,1.0,0.0,0.00011]
[1777991146805,75.45,81278.73,0.0,1.0,0.0,0.00011]
[1777991146842,75.45,81278.73,0.0,1.0,0.0,0.00011]
[1777991146854,75.45,81278.73,0.0,1.0,0.0,0.00011]
[1777991147286,75.45,81277.49,0.0,1.0,0.0,0.00011]
[1777991148293,75.45,81269.57,0.0,1.0,0.0,0.00011]
[1777991149739,75.45,81269.57,0.0,1.0,0.0,0.00011]
[1777991149303,75.45,81267.19,0.0,1.0,0.0,0.00011]
[1777991149835,75.45,81267.19,0.0,1.0,0.0,0.00011]
[1777991150050,75.45,81267.19,0.0,1.0,0.0,0.00011]
[1777991150309,75.45,81262.47,0.0,1.0,0.0,0.00011]
[1777991151317,75.45,81256.54,0.0,1.0,0.0,0.00011]
[1777991152325,75.45,81262.21,0.0,1.0,0.0,0.00011]
[1777991153332,75.45,81266.14,0.0,1.0,0.0,0.00011]
[1777991154271,75.45,81266.14,0.0,1.0,0.0,0.00011]
[1777991154285,75.45,81266.14,0.0,1.0,0.0,0.00011]
[1777991154339,75.45,81265.5,0.0,1.0,0.0,0.00011]
[1777991155066,75.45,81265.5,0.0,1.0,0.0,0.00011]
[1777991155346,75.45,81269.18,0.0,1.0,0.0,0.00011]
[1777991156353,75.45,81271.55,0.0,1.0,0.0,0.00011]
[1777991157360,75.45,81273.04,0.0,1.0,0.0,0.00011]
[1777991158367,75.45,81271.78,0.0,1.0,0.0,0.00011]
[1777991160381,75.45,81268.47,0.0,1.0,0.0,0.00011]
[1777991161389,75.45,81269.63,0.0,1.0,0.0,0.00011]
[1777991163402,75.45,81271.14,0.0,1.0,0.0,0.00011]
[1777991164544,75.45,81277.59,0.0,1.0,0.0,0.00011]
[1777991165416,75.45,81280.6,0.0,1.0,0.0,0.00011]
[1777991168437,75.45,81282.7,0.0,1.0,0.0,0.0001]
[1777991171458,75.45,81281.19,0.0,1.0,0.0,0.00011]
[1777991172466,75.45,81283.6,0.0,1.0,0.0,0.0001]
[1777991173472,75.45,81282.87,0.0,1.0,0.0,0.0001]
[1777991176493,75.45,81284.59,0.0,1.0,0.0,0.0001]
[1777991177499,75.45,81285.42,0.0,1.0,0.0,0.0001]
[1777991180521,75.45,81286.64,0.0,1.0,0.0,0.0001]
[1777991183542,75.45,81290.11,0.0,1.0,0.0,0.0001]
[1777991184549,75.45,81297.34,0.0,1.0,0.0,0.0001]
[1777991185555,75.45,81300.0,0.0,1.0,0.0,0.0001]
[1777991186563,75.45,81301.46,0.0,1.0,0.0,0.0001]
[1777991187571,75.45,81306.07,0.0,1.0,0.0,0.0001]
[1777991188578,75.45,81314.51,0.0,1.0,0.0,0.0001]
[1777991189585,75.45,81319.07,0.0,1.0,0.0,0.0001]
[1777991190592,75.45,81320.85,0.0,1.0,0.0,0.0001]
[1777991191599,75.45,81320.63,0.0,1.0,0.0,0.0001]
[1777991192606,75.45,81319.93,0.0,1.0,0.0,0.0001]
[1777991193613,75.45,81321.99,0.0,1.0,0.0,0.0001]
[1777991195627,75.45,81320.18,0.0,1.0,0.0,0.0001]
[1777991196633,75.45,81321.43,0.0,1.0,0.0,0.0001]
[1777991197641,75.45,81319.03,0.0,1.0,0.0,0.0001]
[1777991199733,75.45,81319.87,0.0,1.0,0.0,0.0001]
[1777991200662,75.45,81319.13,0.0,1.0,0.0,0.0001]
[1777991201669,75.45,81316.01,0.0,1.0,0.0,0.0001]
[1777991202676,75.45,81316.82,0.0,1.0,0.0,0.0001]
[1777991203682,75.45,81316.14,0.0,1.0,0.0,0.0001]
[1777991205697,75.45,81315.11,0.0,1.0,0.0,0.0001]
[1777991206704,75.45,81313.56,0.0,1.0,0.0,0.0001]
[1777991207711,75.45,81307.2,0.0,1.0,0.0,0.0001]
[1777991208718,75.45,81302.69,0.0,1.0,0.0,0.0001]
[1777991209726,75.45,81304.7,0.0,1.0,0.0,0.0001]
[1777991210733,75.45,81303.99,0.0,1.0,0.0,0.0001]
[1777991212747,75.45,81305.73,0.0,1.0,0.0,0.0001]
[1777991213760,75.45,81309.16,0.0,1.0,0.0,0.0001]
[1777991214761,75.45,81307.28,0.0,1.0,0.0,0.0001]
[1777991215768,75.45,81309.84,0.0,1.0,0.0,0.0001]
[1777991216775,75.45,81311.01,0.0,1.0,0.0,0.0001]
[1777991217782,75.45,81315.28,0.0,1.0,0.0,0.0001]
[1777991218789,75.45,81317.95,0.0,1.0,0.0,0.0001]
[1777991220802,75.45,81319.82,0.0,1.0,0.0,0.0001]
[1777991221810,75.45,81321.97,0.0,1.0,0.0,0.0001]
[1777991222817,75.45,81328.81,0.0,1.0,0.0,0.0001]
[1777991223824,75.45,81349.76,0.0,1.0,0.0,9e-05]
[1777991224831,75.45,81352.48,0.0,1.0,0.0,9e-05]
[1777991225837,75.45,81351.04,0.0,1.0,0.0,9e-05]
[1777991227852,75.45,81350.42,0.0,1.0,0.0,9e-05]
[1777991228859,75.45,81349.26,0.0,1.0,0.0,9e-05]
[1777991229866,75.45,81346.31,0.0,1.0,0.0,9e-05]
[1777991230872,75.45,81347.53,0.0,1.0,0.0,9e-05]
[1777991231880,75.45,81339.95,0.0,1.0,0.0,9e-05]
[1777991232887,75.45,81337.33,0.0,1.0,0.0,9e-05]
[1777991233894,75.45,81333.11,0.0,1.0,0.0,9e-05]
[1777991234901,75.45,81334.55,0.0,1.0,0.0,9e-05]
[1777991235908,75.45,81335.25,0.0,1.0,0.0,9e-05]
[1777991237922,75.45,81336.01,0.0,1.0,0.0,9e-05]
[1777991238929,75.45,81343.48,0.0,1.0,0.0,9e-05]
[1777991239935,75.45,81348.17,0.0,1.0,0.0,9e-05]
[1777991240943,75.45,81349.13,0.0,1.0,0.0,9e-05]
[1777991243964,75.45,81347.81,0.0,1.0,0.0,9e-05]
[1777991244972,75.45,81338.58,0.0,1.0,0.0,9e-05]
[1777991245979,75.45,81339.89,0.0,1.0,0.0,9e-05]
[1777991249000,75.45,81341.99,0.0,1.0,0.0,9e-05]
[1777991251014,75.45,81345.38,0.0,1.0,0.0,9e-05]
[1777991252021,75.45,81346.58,0.0,1.0,0.0,9e-05]
[1777991253028,75.45,81349.68,0.0,1.0,0.0,9e-05]
[1777991254035,75.45,81357.19,0.0,1.0,0.0,9e-05]
[1777991255042,75.45,81363.65,0.0,1.0,0.0,9e-05]
[1777991256049,75.45,81366.19,0.0,1.0,0.0,9e-05]
[1777991257056,75.45,81370.6,0.0,1.0,0.0,9e-05]
[1777991258062,75.45,81372.07,0.0,1.0,0.0,9e-05]
[1777991259070,75.45,81381.76,0.0,1.0,0.0,9e-05]
[1777991260077,75.45,81390.29,0.0,1.0,0.0,8e-05]
[1777991261084,75.45,81392.53,0.0,1.0,0.0,8e-05]
[1777991262090,75.45,81393.19,0.0,1.0,0.0,8e-05]
[1777991263098,75.45,81393.74,0.0,1.0,0.0,8e-05]
[1777991264105,75.45,81396.18,0.0,1.0,0.0,8e-05]
[1777991265112,75.45,81397.89,0.0,1.0,0.0,8e-05]
[1777991266119,75.45,81395.45,0.0,1.0,0.0,8e-05]
[1777991267923,75.45,81395.45,0.0,1.0,0.0,8e-05]
[1777991267926,75.45,81393.96,0.0,1.0,0.0,8e-05]
[1777991268491,75.45,81388.55,0.0,1.0,0.0,9e-05]
[1777991269779,75.45,81386.99,0.0,1.0,0.0,9e-05]
[1777991270147,75.45,81387.74,0.0,1.0,0.0,9e-05]
[1777991271153,75.45,81390.84,0.0,1.0,0.0,8e-05]
[1777991273168,75.45,81393.65,0.0,1.0,0.0,8e-05]
[1777991275181,75.45,81395.05,0.0,1.0,0.0,8e-05]
[1777991276189,75.45,81391.87,0.0,1.0,0.0,8e-05]
[1777991277196,75.45,81388.41,0.0,1.0,0.0,9e-05]
[1777991279210,75.45,81389.84,0.0,1.0,0.0,8e-05]
[1777991280217,75.45,81391.37,0.0,1.0,0.0,8e-05]
[1777991281224,75.45,81389.34,0.0,1.0,0.0,8e-05]
[1777991282235,75.45,81386.07,0.0,1.0,0.0,9e-05]
[1777991283246,75.45,81374.11,0.0,1.0,0.0,9e-05]
[1777991284250,75.45,81365.65,0.0,1.0,0.0,9e-05]
[1777991285261,75.45,81360.01,0.0,1.0,0.0,9e-05]
[1777991286268,75.45,81358.21,0.0,1.0,0.0,9e-05]
[1777991287275,75.45,81354.48,0.0,1.0,0.0,9e-05]
[1777991288282,75.45,81356.4,0.0,1.0,0.0,9e-05]
[1777991289289,75.45,81357.19,0.0,1.0,0.0,9e-05]
[1777991290296,75.45,81357.82,0.0,1.0,0.0,9e-05]
[1777991291303,75.45,81359.83,0.0,1.0,0.0,9e-05]
[1777991292310,75.45,81363.65,0.0,1.0,0.0,9e-05]
[1777991293319,75.45,81366.78,0.0,1.0,0.0,9e-05]
[1777991294326,75.45,81371.3,0.0,1.0,0.0,9e-05]
[1777991295333,75.45,81369.82,0.0,1.0,0.0,9e-05]
[1777991296340,75.45,81372.6,0.0,1.0,0.0,9e-05]
[1777991297347,75.45,81367.69,0.0,1.0,0.0,9e-05]
[1777991298354,75.45,81362.24,0.0,1.0,0.0,9e-05]
[1777991300368,75.45,81360.76,0.0,1.0,0.0,9e-05]
[1777991301375,75.45,81363.05,0.0,1.0,0.0,9e-05]
[1777991302382,75.45,81364.45,0.0,1.0,0.0,9e-05]
[1777991303389,75.45,81363.63,0.0,1.0,0.0,9e-05]
[1777991304397,75.45,81362.46,0.0,1.0,0.0,9e-05]
[1777991306410,75.45,81363.25,0.0,1.0,0.0,9e-05]
[1777991308425,75.45,81360.57,0.0,1.0,0.0,9e-05]
[1777991310439,75.45,81362.21,0.0,1.0,0.0,9e-05]
[1777991311445,75.45,81364.28,0.0,1.0,0.0,9e-05]
[1777991313460,75.45,81366.32,0.0,1.0,0.0,9e-05]
[1777991314467,75.45,81377.59,0.0,1.0,0.0,9e-05]
[1777991315474,75.45,81385.43,0.0,1.0,0.0,8e-05]
[1777991316481,75.45,81395.39,0.0,1.0,0.0,8e-05]
[1777991317488,75.45,81398.94,0.0,1.0,0.0,8e-05]
[1777991318495,75.45,81401.99,0.0,1.0,0.0,8e-05]
[1777991319734,75.45,81401.99,0.0,1.0,0.0,8e-05]
[1777991319851,75.45,81401.99,0.0,1.0,0.0,8e-05]
[1777991319895,75.45,81403.61,0.0,1.0,0.0,8e-05]
[1777991324537,75.45,81404.89,0.0,1.0,0.0,8e-05]
[1777991325544,75.45,81404.08,0.0,1.0,0.0,8e-05]
[1777991327557,75.45,81407.25,0.0,1.0,0.0,8e-05]
[1777991328564,75.45,81410.67,0.0,1.0,0.0,8e-05]
[1777991329573,75.45,81412.5,0.0,1.0,0.0,8e-05]
[1777991330579,75.45,81411.26,0.0,1.0,0.0,8e-05]
[1777991331586,75.45,81410.21,0.0,1.0,0.0,8e-05]
[1777991332593,75.45,81411.07,0.0,1.0,0.0,8e-05]
[1777991333600,75.45,81409.75,0.0,1.0,0.0,8e-05]
[1777991334973,75.45,81407.66,0.0,1.0,0.0,8e-05]
[1777991335614,75.45,81410.81,0.0,1.0,0.0,8e-05]
[1777991337038,75.45,81410.71,0.0,1.0,0.0,8e-05]
[1777991337076,75.45,81410.71,0.0,1.0,0.0,8e-05]
[1777991337325,75.45,81410.71,0.0,1.0,0.0,8e-05]
[1777991337472,75.45,81410.71,0.0,1.0,0.0,8e-05]
[1777991337627,75.45,81411.85,0.0,1.0,0.0,8e-05]
[1777991338634,75.45,81411.13,0.0,1.0,0.0,8e-05]
[1777991339642,75.45,81406.02,0.0,1.0,0.0,8e-05]
[1777991340649,75.45,81402.67,0.0,1.0,0.0,8e-05]
[1777991341656,75.45,81401.94,0.0,1.0,0.0,8e-05]
[1777991343670,75.45,81402.79,0.0,1.0,0.0,8e-05]
[1777991345827,75.45,81402.52,0.0,1.0,0.0,8e-05]
[1777991345961,75.45,81401.29,0.0,1.0,0.0,8e-05]
[1777991346691,75.45,81399.58,0.0,1.0,0.0,8e-05]
[1777991347698,75.45,81398.96,0.0,1.0,0.0,8e-05]
[1777991349838,75.45,81398.91,0.0,1.0,0.0,8e-05]
[1777991349925,75.45,81401.67,0.0,1.0,0.0,8e-05]
[1777991352732,75.45,81403.27,0.0,1.0,0.0,8e-05]
[1777991353740,75.45,81406.07,0.0,1.0,0.0,8e-05]
[1777991354746,75.45,81408.46,0.0,1.0,0.0,8e-05]
[1777991356761,75.45,81401.52,0.0,1.0,0.0,8e-05]
[1777991357768,75.45,81400.98,0.0,1.0,0.0,8e-05]
[1777991360789,75.45,81399.98,0.0,1.0,0.0,8e-05]
[1777991362803,75.45,81402.44,0.0,1.0,0.0,8e-05]
[1777991364817,75.45,81400.29,0.0,1.0,0.0,8e-05]
[1777991365824,75.45,81401.02,0.0,1.0,0.0,8e-05]
[1777991366831,75.45,81400.42,0.0,1.0,0.0,8e-05]
[1777991367838,75.45,81407.28,0.0,1.0,0.0,8e-05]
[1777991368845,75.45,81409.48,0.0,1.0,0.0,8e-05]
[1777991369852,75.45,81410.74,0.0,1.0,0.0,8e-05]
[1777991370859,75.45,81417.91,0.0,1.0,0.0,8e-05]
[1777991371866,75.45,81420.57,0.0,1.0,0.0,8e-05]
[1777991376901,75.45,81421.46,0.0,1.0,0.0,8e-05]
[1777991377908,75.45,81422.07,0.0,1.0,0.0,8e-05]
[1777991378915,75.45,81442.71,0.0,1.0,0.0,8e-05]
[1777991379922,75.45,81441.28,0.0,1.0,0.0,8e-05]
[1777991380929,75.45,81442.02,0.0,1.0,0.0,8e-05]
[1777991382944,75.45,81436.77,0.0,1.0,0.0,8e-05]
[1777991383951,75.45,81439.56,0.0,1.0,0.0,8e-05]
[1777991384958,75.45,81437.52,0.0,1.0,0.0,8e-05]
[1777991386972,75.45,81438.24,0.0,1.0,0.0,8e-05]
[1777991387979,75.45,81439.49,0.0,1.0,0.0,8e-05]
[1777991388986,75.45,81446.09,0.0,1.0,0.0,7e-05]
[1777991389993,75.45,81447.36,0.0,1.0,0.0,7e-05]
[1777991391000,75.45,81444.17,0.0,1.0,0.0,8e-05]
[1777991392008,75.45,81443.58,0.0,1.0,0.0,8e-05]
[1777991393014,75.45,81441.62,0.0,1.0,0.0,8e-05]
[1777991394021,75.45,81438.59,0.0,1.0,0.0,8e-05]
[1777991395030,75.45,81424.8,0.0,1.0,0.0,8e-05]
[1777991396037,75.45,81417.43,0.0,1.0,0.0,8e-05]
[1777991397044,75.45,81410.02,0.0,1.0,0.0,8e-05]
[1777991398051,75.45,81404.86,0.0,1.0,0.0,8e-05]
[1777991399058,75.45,81404.22,0.0,1.0,0.0,8e-05]
[1777991400065,75.45,81408.16,0.0,1.0,0.0,8e-05]
[1777991401072,75.45,81414.02,0.0,1.0,0.0,8e-05]
[1777991402079,75.45,81417.45,0.0,1.0,0.0,8e-05]
[1777991403085,75.45,81414.18,0.0,1.0,0.0,8e-05]
[1777991404093,75.45,81410.78,0.0,1.0,0.0,8e-05]
[1777991405099,75.45,81409.34,0.0,1.0,0.0,8e-05]
[1777991406107,75.45,81415.48,0.0,1.0,0.0,8e-05]
[1777991407114,75.45,81419.37,0.0,1.0,0.0,8e-05]
[1777991408120,75.45,81422.88,0.0,1.0,0.0,8e-05]
[1777991409128,75.45,81424.51,0.0,1.0,0.0,8e-05]
[1777991410135,75.45,81435.46,0.0,1.0,0.0,8e-05]
[1777991411142,75.45,81439.39,0.0,1.0,0.0,8e-05]
[1777991414163,75.45,81440.91,0.0,1.0,0.0,8e-05]
[1777991415169,75.45,81442.82,0.0,1.0,0.0,8e-05]
[1777991416177,75.45,81443.65,0.0,1.0,0.0,8e-05]
[1777991417184,75.45,81441.74,0.0,1.0,0.0,8e-05]
[1777991418191,75.45,81439.58,0.0,1.0,0.0,8e-05]
[1777991420205,75.45,81440.45,0.0,1.0,0.0,8e-05]
[1777991421519,75.45,81441.63,0.0,1.0,0.0,8e-05]
[1777991424233,75.45,81442.43,0.0,1.0,0.0,8e-05]
[1777991425240,75.45,81441.87,0.0,1.0,0.0,8e-05]
[1777991427254,75.45,81442.84,0.0,1.0,0.0,8e-05]
[1777991430275,75.45,81444.37,0.0,1.0,0.0,8e-05]
[1777991432289,75.45,81447.59,0.0,1.0,0.0,7e-05]
[1777991434303,75.45,81465.39,0.0,1.0,0.0,7e-05]
[1777991435310,75.45,81472.52,0.0,1.0,0.0,7e-05]
[1777991437692,75.45,81470.45,0.0,1.0,0.0,7e-05]
[1777991439337,75.45,81471.31,0.0,1.0,0.0,7e-05]
[1777991440345,75.45,81472.69,0.0,1.0,0.0,7e-05]
[1777991441352,75.45,81473.26,0.0,1.0,0.0,7e-05]
[1777991442312,75.45,81473.26,0.0,1.0,0.0,7e-05]
[1777991442913,75.45,81476.02,0.0,1.0,0.0,7e-05]
[1777991443366,75.45,81484.0,0.0,1.0,0.0,7e-05]
[1777991444373,75.45,81488.81,0.0,1.0,0.0,7e-05]
[1777991445380,75.45,81494.17,0.0,1.0,0.0,7e-05]
[1777991446387,75.45,81493.66,0.0,1.0,0.0,7e-05]
[1777991448401,75.45,81494.17,0.0,1.0,0.0,7e-05]
[1777991449408,75.45,81490.29,0.0,1.0,0.0,7e-05]
[1777991450415,75.45,81485.96,0.0,1.0,0.0,7e-05]
[1777991451422,75.45,81479.44,0.0,1.0,0.0,7e-05]
[1777991452429,75.45,81475.75,0.0,1.0,0.0,7e-05]
[1777991453436,75.45,81474.66,0.0,1.0,0.0,7e-05]
[1777991454443,75.45,81471.8,0.0,1.0,0.0,7e-05]
[1777991455450,75.45,81473.26,0.0,1.0,0.0,7e-05]
[1777991456458,75.45,81477.17,0.0,1.0,0.0,7e-05]
[1777991457756,75.45,81476.68,0.0,1.0,0.0,7e-05]
[1777991458472,75.45,81477.12,0.0,1.0,0.0,7e-05]
[1777991460486,75.45,81472.94,0.0,1.0,0.0,7e-05]
[1777991461493,75.45,81461.85,0.0,1.0,0.0,7e-05]
[1777991462500,75.45,81454.1,0.0,1.0,0.0,7e-05]
[1777991463507,75.45,81452.68,0.0,1.0,0.0,7e-05]
[1777991464514,75.45,81452.19,0.0,1.0,0.0,7e-05]
[1777991466528,75.45,81444.5,0.0,1.0,0.0,7e-05]
[1777991467535,75.45,81443.3,0.0,1.0,0.0,7e-05]
[1777991468542,75.45,81440.42,0.0,1.0,0.0,7e-05]
[1777991469549,75.45,81439.31,0.0,1.0,0.0,7e-05]
[1777991470585,75.45,81432.81,0.0,1.0,0.0,8e-05]
[1777991471589,75.45,81433.59,0.0,1.0,0.0,8e-05]
[1777991472651,75.45,81435.5,0.0,1.0,0.0,8e-05]
[1777991473365,75.45,81435.5,0.0,1.0,0.0,8e-05]
[1777991473658,75.45,81434.3,0.0,1.0,0.0,8e-05]
[1777991474664,75.45,81422.13,0.0,1.0,0.0,8e-05]
[1777991475672,75.45,81424.31,0.0,1.0,0.0,8e-05]
[1777991476679,75.45,81424.8,0.0,1.0,0.0,8e-05]
[1777991477686,75.45,81423.33,0.0,1.0,0.0,8e-05]
[1777991478693,75.45,81424.48,0.0,1.0,0.0,8e-05]
[1777991480708,75.45,81423.05,0.0,1.0,0.0,8e-05]
[1777991481832,75.45,81429.54,0.0,1.0,0.0,8e-05]
[1777991482721,75.45,81430.67,0.0,1.0,0.0,8e-05]
[1777991483728,75.45,81433.4,0.0,1.0,0.0,8e-05]
[1777991486749,75.45,81427.31,0.0,1.0,0.0,8e-05]
[1777991487755,75.45,81424.7,0.0,1.0,0.0,8e-05]
[1777991488763,75.45,81426.05,0.0,1.0,0.0,8e-05]
[1777991489770,75.45,81419.68,0.0,1.0,0.0,8e-05]
[1777991490777,75.45,81416.23,0.0,1.0,0.0,8e-05]
[1777991491784,75.45,81409.91,0.0,1.0,0.0,8e-05]
[1777991492791,75.45,81407.22,0.0,1.0,0.0,8e-05]
[1777991493797,75.45,81422.1,0.0,1.0,0.0,8e-05]
[1777991494805,75.45,81437.71,0.0,1.0,0.0,7e-05]
[1777991495812,75.45,81443.64,0.0,1.0,0.0,7e-05]
[1777991496819,75.45,81446.34,0.0,1.0,0.0,7e-05]
[1777991498833,75.45,81447.12,0.0,1.0,0.0,7e-05]
[1777991499839,75.45,81444.24,0.0,1.0,0.0,7e-05]
[1777991500847,75.45,81443.6,0.0,1.0,0.0,7e-05]
[1777991503871,75.45,81448.13,0.0,1.0,0.0,7e-05]
[1777991504878,75.45,81456.78,0.0,1.0,0.0,7e-05]
[1777991505885,75.45,81457.27,0.0,1.0,0.0,7e-05]
[1777991507899,75.45,81455.75,0.0,1.0,0.0,7e-05]
[1777991508905,75.45,81457.1,0.0,1.0,0.0,7e-05]
[1777991509912,75.45,81459.38,0.0,1.0,0.0,7e-05]
[1777991511927,75.45,81458.0,0.0,1.0,0.0,7e-05]
[1777991513972,75.45,81458.1,0.0,1.0,0.0,7e-05]
[1777991514073,75.45,81454.4,0.0,1.0,0.0,7e-05]
[1777991514948,75.45,81451.88,0.0,1.0,0.0,7e-05]
[1777991515955,75.45,81452.49,0.0,1.0,0.0,7e-05]
[1777991516962,75.45,81453.7,0.0,1.0,0.0,7e-05]
[1777991517968,75.45,81453.21,0.0,1.0,0.0,7e-05]
[1777991519983,75.45,81452.49,0.0,1.0,0.0,7e-05]
[1777991520997,75.45,81438.53,0.0,1.0,0.0,7e-05]
[1777991522003,75.45,81430.9,0.0,1.0,0.0,8e-05]
[1777991523010,75.45,81433.66,0.0,1.0,0.0,7e-05]
[1777991524020,75.45,81436.19,0.0,1.0,0.0,7e-05]
[1777991525027,75.45,81439.76,0.0,1.0,0.0,7e-05]
[1777991526034,75.45,81442.77,0.0,1.0,0.0,7e-05]
[1777991530070,75.45,81439.27,0.0,1.0,0.0,7e-05]
[1777991530782,75.45,81439.27,0.0,1.0,0.0,7e-05]
[1777991531175,75.45,81431.51,0.0,1.0,0.0,8e-05]
[1777991533083,75.45,81433.41,0.0,1.0,0.0,7e-05]
[1777991536104,75.45,81431.45,0.0,1.0,0.0,8e-05]
[1777991538118,75.45,81432.72,0.0,1.0,0.0,7e-05]
[1777991539125,75.45,81430.83,0.0,1.0,0.0,8e-05]
[1777991540133,75.45,81431.34,0.0,1.0,0.0,8e-05]
[1777991541140,75.45,81440.62,0.0,1.0,0.0,7e-05]
[1777991542147,75.45,81445.14,0.0,1.0,0.0,7e-05]
[1777991547181,75.45,81444.78,0.0,1.0,0.0,7e-05]
[1777991551210,75.45,81451.65,0.0,1.0,0.0,7e-05]
[1777991552217,75.45,81457.11,0.0,1.0,0.0,7e-05]
[1777991553224,75.45,81460.27,0.0,1.0,0.0,7e-05]
[1777991554231,75.45,81473.38,0.0,1.0,0.0,7e-05]
[1777991555237,75.45,81487.91,0.0,1.0,0.0,7e-05]
[1777991556245,75.45,81487.19,0.0,1.0,0.0,7e-05]
[1777991557772,75.45,81487.19,0.0,1.0,0.0,7e-05]
[1777991557805,75.45,81485.67,0.0,1.0,0.0,7e-05]
[1777991560049,75.45,81485.42,0.0,1.0,0.0,7e-05]
[1777991560151,75.45,81480.9,0.0,1.0,0.0,7e-05]
[1777991560739,75.45,81480.48,0.0,1.0,0.0,7e-05]
[1777991561280,75.45,81482.11,0.0,1.0,0.0,7e-05]
[1777991562287,75.45,81483.01,0.0,1.0,0.0,7e-05]
[1777991563294,75.45,81482.06,0.0,1.0,0.0,7e-05]
[1777991564301,75.45,81481.2,0.0,1.0,0.0,7e-05]
[1777991569337,75.45,81481.53,0.0,1.0,0.0,7e-05]
[1777991571352,75.45,81480.61,0.0,1.0,0.0,7e-05]
[1777991572359,75.45,81479.98,0.0,1.0,0.0,7e-05]
[1777991573366,75.45,81470.34,0.0,1.0,0.0,7e-05]
[1777991574373,75.45,81471.21,0.0,1.0,0.0,7e-05]
[1777991576897,75.45,81471.42,0.0,1.0,0.0,7e-05]
[1777991576945,75.45,81470.57,0.0,1.0,0.0,7e-05]
[1777991577399,75.45,81473.2,0.0,1.0,0.0,7e-05]
[1777991578405,75.45,81475.05,0.0,1.0,0.0,7e-05]
[1777991579412,75.45,81476.78,0.0,1.0,0.0,7e-05]
[1777991583083,75.45,81477.11,0.0,1.0,0.0,7e-05]
[1777991585455,75.45,81480.43,0.0,1.0,0.0,7e-05]
[1777991589483,75.45,81474.75,0.0,1.0,0.0,7e-05]
[1777991591085,75.45,81474.75,0.0,1.0,0.0,7e-05]
[1777991591099,75.45,81470.48,0.0,1.0,0.0,7e-05]
[1777991591497,75.45,81465.53,0.0,1.0,0.0,7e-05]
[1777991592505,75.45,81468.26,0.0,1.0,0.0,7e-05]
[1777991594314,75.45,81468.1,0.0,1.0,0.0,7e-05]
[1777991594331,75.45,81468.1,0.0,1.0,0.0,7e-05]
[1777991594622,75.45,81468.1,0.0,1.0,0.0,7e-05]
[1777991594828,75.45,81468.1,0.0,1.0,0.0,7e-05]
[1777991594856,75.45,81465.26,0.0,1.0,0.0,7e-05]
[1777991596532,75.45,81463.31,0.0,1.0,0.0,7e-05]
[1777991597539,75.45,81458.25,0.0,1.0,0.0,7e-05]
[1777991598539,75.45,81458.25,0.0,1.0,0.0,7e-05]
[1777991598583,75.45,81458.25,0.0,1.0,0.0,7e-05]
[1777991598708,75.45,81458.25,0.0,1.0,0.0,7e-05]
[1777991598826,75.45,81458.25,0.0,1.0,0.0,7e-05]
[1777991598919,75.45,81454.26,0.0,1.0,0.0,7e-05]
[1777991599553,75.45,81450.83,0.0,1.0,0.0,7e-05]
[1777991603218,75.45,81450.85,0.0,1.0,0.0,7e-05]
[1777991603334,75.45,81449.75,0.0,1.0,0.0,7e-05]
[1777991603351,75.45,81449.75,0.0,1.0,0.0,7e-05]
[1777991603577,75.45,81449.75,0.0,1.0,0.0,7e-05]
[1777991603581,75.45,81448.36,0.0,1.0,0.0,7e-05]
[1777991604588,75.45,81442.69,0.0,1.0,0.0,7e-05]
[1777991605595,75.45,81440.12,0.0,1.0,0.0,7e-05]
[1777991606741,75.45,81440.12,0.0,1.0,0.0,7e-05]
[1777991606836,75.45,81440.12,0.0,1.0,0.0,7e-05]
[1777991606933,75.45,81436.93,0.0,1.0,0.0,7e-05]
[1777991607344,75.45,81436.93,0.0,1.0,0.0,7e-05]
[1777991607583,75.45,81436.93,0.0,1.0,0.0,7e-05]
[1777991608615,75.45,81429.6,0.0,1.0,0.0,7e-05]
[1777991610630,75.45,81424.58,0.0,1.0,0.0,8e-05]
[1777991611637,75.45,81424.03,0.0,1.0,0.0,7e-05]
[1777991612720,75.45,81424.03,0.0,1.0,0.0,7e-05]
[1777991612834,75.45,81424.03,0.0,1.0,0.0,7e-05]
[1777991612896,75.45,81424.03,0.0,1.0,0.0,7e-05]
[1777991613078,75.45,81424.03,0.0,1.0,0.0,7e-05]
[1777991613115,75.45,81424.3,0.0,1.0,0.0,7e-05]
[1777991615665,75.45,81421.92,0.0,1.0,0.0,7e-05]
[1777991616672,75.45,81419.68,0.0,1.0,0.0,7e-05]
[1777991617679,75.45,81412.55,0.0,1.0,0.0,8e-05]
[1777991618686,75.45,81409.8,0.0,1.0,0.0,8e-05]
[1777991620156,75.45,81409.8,0.0,1.0,0.0,8e-05]
[1777991620228,75.45,81409.8,0.0,1.0,0.0,8e-05]
[1777991620255,75.45,81410.82,0.0,1.0,0.0,8e-05]
[1777991620332,75.45,81410.82,0.0,1.0,0.0,8e-05]
[1777991626739,75.45,81407.84,0.0,1.0,0.0,8e-05]
[1777991626831,75.45,81407.84,0.0,1.0,0.0,8e-05]
[1777991626841,75.45,81410.22,0.0,1.0,0.0,8e-05]
[1777991627406,75.45,81410.22,0.0,1.0,0.0,8e-05]
[1777991627582,75.45,81410.22,0.0,1.0,0.0,8e-05]
[1777991627749,75.45,81412.55,0.0,1.0,0.0,8e-05]
[1777991631777,75.45,81409.89,0.0,1.0,0.0,8e-05]
[1777991632668,75.45,81409.89,0.0,1.0,0.0,8e-05]
[1777991632742,75.45,81409.89,0.0,1.0,0.0,8e-05]
[1777991632829,75.45,81409.89,0.0,1.0,0.0,8e-05]
[1777991632914,75.45,81409.88,0.0,1.0,0.0,8e-05]
[1777991633791,75.45,81406.75,0.0,1.0,0.0,8e-05]
[1777991634800,75.45,81396.18,0.0,1.0,0.0,8e-05]
[1777991635807,75.45,81390.69,0.0,1.0,0.0,8e-05]
[1777991636814,75.45,81383.95,0.0,1.0,0.0,8e-05]
[1777991639836,75.45,81375.93,0.0,1.0,0.0,8e-05]
[1777991640846,75.45,81373.15,0.0,1.0,0.0,8e-05]
[1777991641850,75.45,81382.15,0.0,1.0,0.0,8e-05]
[1777991642857,75.45,81384.21,0.0,1.0,0.0,8e-05]
[1777991643864,75.45,81389.4,0.0,1.0,0.0,8e-05]
[1777991645052,75.45,81389.4,0.0,1.0,0.0,8e-05]
[1777991645105,75.45,81389.4,0.0,1.0,0.0,8e-05]
[1777991645153,75.45,81388.43,0.0,1.0,0.0,8e-05]
[1777991645878,75.45,81384.25,0.0,1.0,0.0,8e-05]
[1777991647892,75.45,81389.85,0.0,1.0,0.0,8e-05]
[1777991648899,75.45,81387.53,0.0,1.0,0.0,8e-05]
[1777991651280,75.45,81389.08,0.0,1.0,0.0,8e-05]
[1777991653933,75.45,81395.18,0.0,1.0,0.0,8e-05]
[1777991655599,75.45,81393.96,0.0,1.0,0.0,8e-05]
[1777991655836,75.45,81393.96,0.0,1.0,0.0,8e-05]
[1777991655947,75.45,81394.87,0.0,1.0,0.0,8e-05]
[1777991660983,75.45,81386.6,0.0,1.0,0.0,8e-05]
[1777991661990,75.45,81376.95,0.0,1.0,0.0,8e-05]
[1777991662997,75.45,81369.23,0.0,1.0,0.0,8e-05]
[1777991666018,75.45,81371.26,0.0,1.0,0.0,8e-05]
[1777991667025,75.45,81369.14,0.0,1.0,0.0,8e-05]
[1777991669239,75.45,81369.18,0.0,1.0,0.0,8e-05]
[1777991669253,75.45,81369.18,0.0,1.0,0.0,8e-05]
[1777991669301,75.45,81369.18,0.0,1.0,0.0,8e-05]
[1777991669345,75.45,81369.18,0.0,1.0,0.0,8e-05]
[1777991669367,75.45,81369.18,0.0,1.0,0.0,8e-05]
[1777991669589,75.45,81369.27,0.0,1.0,0.0,8e-05]
[1777991670046,75.45,81369.09,0.0,1.0,0.0,8e-05]
[1777991671053,75.45,81368.66,0.0,1.0,0.0,8e-05]
[1777991672060,75.45,81359.7,0.0,1.0,0.0,8e-05]
[1777991673067,75.45,81363.48,0.0,1.0,0.0,8e-05]
[1777991674074,75.45,81368.18,0.0,1.0,0.0,8e-05]
[1777991675371,75.45,81372.57,0.0,1.0,0.0,8e-05]
[1777991676341,75.45,81372.57,0.0,1.0,0.0,8e-05]
[1777991676363,75.45,81373.58,0.0,1.0,0.0,8e-05]
[1777991676399,75.45,81373.58,0.0,1.0,0.0,8e-05]
[1777991676581,75.45,81373.58,0.0,1.0,0.0,8e-05]
[1777991677095,75.45,81374.67,0.0,1.0,0.0,8e-05]
[1777991678102,75.45,81372.84,0.0,1.0,0.0,8e-05]
[1777991679108,75.45,81376.46,0.0,1.0,0.0,8e-05]
[1777991682002,75.45,81374.88,0.0,1.0,0.0,8e-05]
[1777991682027,75.45,81374.88,0.0,1.0,0.0,8e-05]
[1777991682052,75.45,81374.88,0.0,1.0,0.0,8e-05]
[1777991682083,75.45,81374.88,0.0,1.0,0.0,8e-05]
[1777991682145,75.45,81374.88,0.0,1.0,0.0,8e-05]
[1777991682169,75.45,81377.28,0.0,1.0,0.0,8e-05]
[1777991688172,75.45,81377.97,0.0,1.0,0.0,8e-05]
[1777991689179,75.45,81387.45,0.0,1.0,0.0,8e-05]
[1777991690186,75.45,81391.61,0.0,1.0,0.0,8e-05]
[1777991693061,75.45,81391.55,0.0,1.0,0.0,8e-05]
[1777991693071,75.45,81391.55,0.0,1.0,0.0,8e-05]
[1777991693085,75.45,81391.55,0.0,1.0,0.0,8e-05]
[1777991693177,75.45,81391.55,0.0,1.0,0.0,8e-05]
[1777991693333,75.45,81391.55,0.0,1.0,0.0,8e-05]
[1777991693403,75.45,81391.55,0.0,1.0,0.0,8e-05]
[1777991693377,75.45,81392.41,0.0,1.0,0.0,8e-05]
[1777991694214,75.45,81394.47,0.0,1.0,0.0,8e-05]
[1777991695221,75.45,81396.31,0.0,1.0,0.0,8e-05]
[1777991696228,75.45,81393.82,0.0,1.0,0.0,8e-05]
[1777991697330,75.45,81393.82,0.0,1.0,0.0,8e-05]
[1777991697235,75.45,81391.32,0.0,1.0,0.0,8e-05]
[1777991697580,75.45,81391.32,0.0,1.0,0.0,8e-05]
[1777991697699,75.45,81391.32,0.0,1.0,0.0,8e-05]
[1777991698242,75.45,81387.15,0.0,1.0,0.0,8e-05]
[1777991698891,75.45,81387.15,0.0,1.0,0.0,8e-05]
[1777991698997,75.45,81387.15,0.0,1.0,0.0,8e-05]
[1777991699079,75.45,81387.15,0.0,1.0,0.0,8e-05]
[1777991699249,75.45,81384.88,0.0,1.0,0.0,8e-05]
[1777991700257,75.45,81388.01,0.0,1.0,0.0,8e-05]
[1777991701357,75.45,81388.01,0.0,1.0,0.0,8e-05]
[1777991701584,75.45,81388.22,0.0,1.0,0.0,8e-05]
[1777991702403,75.45,81388.22,0.0,1.0,0.0,8e-05]
[1777991702504,75.45,81387.82,0.0,1.0,0.0,8e-05]
[1777991702579,75.45,81387.82,0.0,1.0,0.0,8e-05]
[1777991703277,75.45,81383.03,0.0,1.0,0.0,8e-05]
[1777991703923,75.45,81383.03,0.0,1.0,0.0,8e-05]
[1777991703979,75.45,81383.03,0.0,1.0,0.0,8e-05]
[1777991704083,75.45,81383.03,0.0,1.0,0.0,8e-05]
[1777991704283,75.45,81382.03,0.0,1.0,0.0,8e-05]
[1777991709319,75.45,81386.57,0.0,1.0,0.0,8e-05]
[1777991710325,75.45,81396.3,0.0,1.0,0.0,8e-05]
[1777991711333,75.45,81401.31,0.0,1.0,0.0,8e-05]
[1777991713347,75.45,81408.06,0.0,1.0,0.0,8e-05]
[1777991714354,75.45,81413.79,0.0,1.0,0.0,7e-05]
[1777991716010,75.45,81415.21,0.0,1.0,0.0,7e-05]
[1777991716037,75.45,81415.21,0.0,1.0,0.0,7e-05]
[1777991716080,75.45,81415.21,0.0,1.0,0.0,7e-05]
[1777991716115,75.45,81415.21,0.0,1.0,0.0,7e-05]
[1777991716169,75.45,81415.21,0.0,1.0,0.0,7e-05]
[1777991716328,75.45,81415.21,0.0,1.0,0.0,7e-05]
[1777991716432,75.45,81415.21,0.0,1.0,0.0,7e-05]
[1777991716368,75.45,81415.17,0.0,1.0,0.0,7e-05]
[1777991719334,75.45,81415.11,0.0,1.0,0.0,7e-05]
[1777991719582,75.45,81415.09,0.0,1.0,0.0,7e-05]
[1777991719626,75.45,81415.09,0.0,1.0,0.0,7e-05]
[1777991721406,75.45,81408.67,0.0,1.0,0.0,8e-05]
[1777991722414,75.45,81405.91,0.0,1.0,0.0,8e-05]
[1777991722655,75.45,81405.91,0.0,1.0,0.0,8e-05]
[1777991722693,75.45,81405.91,0.0,1.0,0.0,8e-05]
[1777991722829,75.45,81405.91,0.0,1.0,0.0,8e-05]
[1777991722899,75.45,81405.91,0.0,1.0,0.0,8e-05]
[1777991723361,75.45,81405.91,0.0,1.0,0.0,8e-05]
[1777991723421,75.45,81405.82,0.0,1.0,0.0,8e-05]
[1777991723590,75.45,81405.82,0.0,1.0,0.0,8e-05]
[1777991723703,75.45,81405.82,0.0,1.0,0.0,8e-05]
[1777991725352,75.45,81406.13,0.0,1.0,0.0,8e-05]
[1777991725435,75.45,81412.38,0.0,1.0,0.0,7e-05]
[1777991725484,75.45,81412.38,0.0,1.0,0.0,7e-05]
[1777991726442,75.45,81414.0,0.0,1.0,0.0,7e-05]
[1777991727333,75.45,81414.0,0.0,1.0,0.0,7e-05]
[1777991727416,75.45,81414.0,0.0,1.0,0.0,7e-05]
[1777991727458,75.45,81413.27,0.0,1.0,0.0,7e-05]
[1777991727586,75.45,81413.27,0.0,1.0,0.0,7e-05]
[1777991727686,75.45,81413.27,0.0,1.0,0.0,7e-05]
[1777991727773,75.45,81413.27,0.0,1.0,0.0,7e-05]
[1777991728456,75.45,81415.48,0.0,1.0,0.0,7e-05]
[1777991731209,75.45,81416.41,0.0,1.0,0.0,7e-05]
[1777991731298,75.45,81416.41,0.0,1.0,0.0,7e-05]
[1777991731333,75.45,81416.41,0.0,1.0,0.0,7e-05]
[1777991731428,75.45,81416.41,0.0,1.0,0.0,7e-05]
[1777991731399,75.45,81417.13,0.0,1.0,0.0,7e-05]
[1777991731589,75.45,81417.13,0.0,1.0,0.0,7e-05]
[1777991731677,75.45,81417.13,0.0,1.0,0.0,7e-05]
[1777991735335,75.45,81416.81,0.0,1.0,0.0,7e-05]
[1777991735586,75.45,81417.5,0.0,1.0,0.0,7e-05]
[1777991735771,75.45,81417.5,0.0,1.0,0.0,7e-05]
[1777991735780,75.45,81418.19,0.0,1.0,0.0,7e-05]
[1777991736511,75.45,81421.54,0.0,1.0,0.0,7e-05]
[1777991737519,75.45,81418.65,0.0,1.0,0.0,7e-05]
[1777991739347,75.45,81418.65,0.0,1.0,0.0,7e-05]
[1777991739434,75.45,81416.99,0.0,1.0,0.0,7e-05]
[1777991739598,75.45,81416.99,0.0,1.0,0.0,7e-05]
[1777991739698,75.45,81416.99,0.0,1.0,0.0,7e-05]
[1777991739803,75.45,81416.99,0.0,1.0,0.0,7e-05]
[1777991739834,75.45,81416.99,0.0,1.0,0.0,7e-05]
[1777991739931,75.45,81416.99,0.0,1.0,0.0,7e-05]
[1777991740014,75.45,81416.99,0.0,1.0,0.0,7e-05]
[1777991740079,75.45,81416.99,0.0,1.0,0.0,7e-05]
[1777991740114,75.45,81416.99,0.0,1.0,0.0,7e-05]
[1777991740180,75.45,81416.84,0.0,1.0,0.0,7e-05]
[1777991743341,75.45,81417.51,0.0,1.0,0.0,7e-05]
[1777991743590,75.45,81418.0,0.0,1.0,0.0,7e-05]
[1777991743681,75.45,81418.0,0.0,1.0,0.0,7e-05]
[1777991743773,75.45,81417.97,0.0,1.0,0.0,7e-05]
[1777991745574,75.45,81415.5,0.0,1.0,0.0,7e-05]
[1777991747338,75.45,81415.5,0.0,1.0,0.0,7e-05]
[1777991747354,75.45,81412.23,0.0,1.0,0.0,7e-05]
[1777991747595,75.45,81412.23,0.0,1.0,0.0,7e-05]
[1777991747666,75.45,81412.23,0.0,1.0,0.0,7e-05]
[1777991747755,75.45,81410.67,0.0,1.0,0.0,7e-05]
[1777991748595,75.45,81400.9,0.0,1.0,0.0,8e-05]
[1777991749603,75.45,81398.82,0.0,1.0,0.0,8e-05]
[1777991750561,75.45,81398.82,0.0,1.0,0.0,8e-05]
[1777991750566,75.45,81398.82,0.0,1.0,0.0,8e-05]
[1777991750585,75.45,81398.82,0.0,1.0,0.0,8e-05]
[1777991750605,75.45,81398.82,0.0,1.0,0.0,8e-05]
[1777991750703,75.45,81398.82,0.0,1.0,0.0,8e-05]
[1777991750830,75.45,81398.82,0.0,1.0,0.0,8e-05]
[1777991750942,75.45,81398.82,0.0,1.0,0.0,8e-05]
[1777991750986,75.45,81398.82,0.0,1.0,0.0,8e-05]
[1777991753342,75.45,81398.22,0.0,1.0,0.0,8e-05]
[1777991753431,75.45,81395.61,0.0,1.0,0.0,8e-05]
[1777991753588,75.45,81395.61,0.0,1.0,0.0,8e-05]
[1777991753757,75.45,81395.61,0.0,1.0,0.0,8e-05]
[1777991753878,75.45,81395.61,0.0,1.0,0.0,8e-05]
[1777991754092,75.45,81395.61,0.0,1.0,0.0,8e-05]
[1777991754190,75.45,81395.61,0.0,1.0,0.0,8e-05]
[1777991754285,75.45,81396.47,0.0,1.0,0.0,8e-05]
[1777991754638,75.45,81398.03,0.0,1.0,0.0,8e-05]
[1777991755645,75.45,81396.79,0.0,1.0,0.0,8e-05]
[1777991757336,75.45,81396.79,0.0,1.0,0.0,8e-05]
[1777991757589,75.45,81396.19,0.0,1.0,0.0,8e-05]
[1777991757682,75.45,81396.19,0.0,1.0,0.0,8e-05]
[1777991757740,75.45,81396.12,0.0,1.0,0.0,8e-05]
[1777991761348,75.45,81396.32,0.0,1.0,0.0,8e-05]
[1777991761449,75.45,81394.18,0.0,1.0,0.0,8e-05]
[1777991761589,75.45,81394.18,0.0,1.0,0.0,8e-05]
[1777991761811,75.45,81394.18,0.0,1.0,0.0,8e-05]
[1777991761889,75.45,81399.14,0.0,1.0,0.0,8e-05]
[1777991762695,75.45,81403.49,0.0,1.0,0.0,8e-05]
[1777991763684,75.45,81403.49,0.0,1.0,0.0,8e-05]
[1777991763722,75.45,81403.49,0.0,1.0,0.0,8e-05]
[1777991763830,75.45,81403.49,0.0,1.0,0.0,8e-05]
[1777991763862,75.45,81403.49,0.0,1.0,0.0,8e-05]
[1777991764145,75.45,81403.49,0.0,1.0,0.0,8e-05]
[1777991764157,75.45,81403.49,0.0,1.0,0.0,8e-05]
[1777991764275,75.45,81403.49,0.0,1.0,0.0,8e-05]
[1777991764326,75.45,81403.49,0.0,1.0,0.0,8e-05]
[1777991764363,75.45,81414.0,0.0,1.0,0.0,7e-05]
[1777991764708,75.45,81415.01,0.0,1.0,0.0,7e-05]
[1777991765715,75.45,81415.28,0.0,1.0,0.0,7e-05]
[1777991767328,75.45,81415.28,0.0,1.0,0.0,7e-05]
[1777991767412,75.45,81414.16,0.0,1.0,0.0,7e-05]
[1777991767580,75.45,81414.16,0.0,1.0,0.0,7e-05]
[1777991767687,75.45,81414.16,0.0,1.0,0.0,7e-05]
[1777991767729,75.45,81415.81,0.0,1.0,0.0,7e-05]
[1777991769361,75.45,81415.81,0.0,1.0,0.0,7e-05]
[1777991769469,75.45,81415.81,0.0,1.0,0.0,7e-05]
[1777991769579,75.45,81415.47,0.0,1.0,0.0,7e-05]
[1777991771330,75.45,81416.27,0.0,1.0,0.0,7e-05]
[1777991771577,75.45,81417.02,0.0,1.0,0.0,7e-05]
[1777991771689,75.45,81417.02,0.0,1.0,0.0,7e-05]
[1777991771757,75.45,81417.71,0.0,1.0,0.0,7e-05]
[1777991775327,75.45,81417.09,0.0,1.0,0.0,7e-05]
[1777991775422,75.45,81418.67,0.0,1.0,0.0,7e-05]
[1777991775578,75.45,81418.67,0.0,1.0,0.0,7e-05]
[1777991775695,75.45,81418.67,0.0,1.0,0.0,7e-05]
[1777991776245,75.45,81418.67,0.0,1.0,0.0,7e-05]
[1777991776332,75.45,81418.67,0.0,1.0,0.0,7e-05]
[1777991776345,75.45,81418.67,0.0,1.0,0.0,7e-05]
[1777991776346,75.45,81419.01,0.0,1.0,0.0,7e-05]
[1777991776579,75.45,81419.01,0.0,1.0,0.0,7e-05]
[1777991776654,75.45,81419.01,0.0,1.0,0.0,7e-05]
[1777991776816,75.45,81419.01,0.0,1.0,0.0,7e-05]
[1777991776953,75.45,81419.01,0.0,1.0,0.0,7e-05]
[1777991777284,75.45,81419.01,0.0,1.0,0.0,7e-05]
[1777991777448,75.45,81419.01,0.0,1.0,0.0,7e-05]
[1777991777459,75.45,81421.75,0.0,1.0,0.0,7e-05]
[1777991777579,75.45,81421.75,0.0,1.0,0.0,7e-05]
[1777991777799,75.45,81434.1,0.0,1.0,0.0,7e-05]
[1777991778836,75.45,81434.1,0.0,1.0,0.0,7e-05]
[1777991779076,75.45,81434.1,0.0,1.0,0.0,7e-05]
[1777991779104,75.45,81434.1,0.0,1.0,0.0,7e-05]
[1777991779144,75.45,81438.01,0.0,1.0,0.0,7e-05]
[1777991780352,75.45,81438.01,0.0,1.0,0.0,7e-05]
[1777991780453,75.45,81443.02,0.0,1.0,0.0,7e-05]
[1777991781340,75.45,81443.02,0.0,1.0,0.0,7e-05]
[1777991781827,75.45,81441.93,0.0,1.0,0.0,7e-05]
[1777991782834,75.45,81449.72,0.0,1.0,0.0,7e-05]
[1777991783620,75.45,81449.72,0.0,1.0,0.0,7e-05]
[1777991783839,75.45,81449.72,0.0,1.0,0.0,7e-05]
[1777991783962,75.45,81449.72,0.0,1.0,0.0,7e-05]
[1777991784051,75.45,81453.42,0.0,1.0,0.0,7e-05]
[1777991784848,75.45,81457.07,0.0,1.0,0.0,7e-05]
[1777991785855,75.45,81454.76,0.0,1.0,0.0,7e-05]
[1777991787339,75.45,81454.76,0.0,1.0,0.0,7e-05]
[1777991787408,75.45,81454.76,0.0,1.0,0.0,7e-05]
[1777991787455,75.45,81454.76,0.0,1.0,0.0,7e-05]
[1777991787431,75.45,81451.22,0.0,1.0,0.0,7e-05]
[1777991787883,75.45,81451.22,0.0,1.0,0.0,7e-05]
[1777991788079,75.45,81451.22,0.0,1.0,0.0,7e-05]
[1777991788188,75.45,81451.22,0.0,1.0,0.0,7e-05]
[1777991788268,75.45,81442.54,0.0,1.0,0.0,7e-05]
[1777991788876,75.45,81438.82,0.0,1.0,0.0,7e-05]
[1777991791338,75.45,81438.84,0.0,1.0,0.0,7e-05]
[1777991791435,75.45,81437.83,0.0,1.0,0.0,7e-05]
[1777991791579,75.45,81437.83,0.0,1.0,0.0,7e-05]
[1777991791637,75.45,81437.83,0.0,1.0,0.0,7e-05]
[1777991792909,75.45,81435.89,0.0,1.0,0.0,7e-05]
[1777991793911,75.45,81414.73,0.0,1.0,0.0,7e-05]
[1777991794918,75.45,81413.85,0.0,1.0,0.0,7e-05]
[1777991795969,75.45,81413.85,0.0,1.0,0.0,7e-05]
[1777991796064,75.45,81413.85,0.0,1.0,0.0,7e-05]
[1777991797031,75.45,81413.23,0.0,1.0,0.0,7e-05]
[1777991797082,75.45,81405.84,0.0,1.0,0.0,7e-05]
[1777991797939,75.45,81403.31,0.0,1.0,0.0,7e-05]
[1777991798945,75.45,81408.58,0.0,1.0,0.0,7e-05]
[1777991799953,75.45,81407.23,0.0,1.0,0.0,7e-05]
[1777991800605,75.45,81407.23,0.0,1.0,0.0,7e-05]
[1777991800960,75.45,81403.01,0.0,1.0,0.0,7e-05]
[1777991802346,75.45,81403.01,0.0,1.0,0.0,7e-05]
[1777991802441,75.45,81400.11,0.0,1.0,0.0,7e-05]
[1777991802974,75.45,81401.5,0.0,1.0,0.0,7e-05]
[1777991805995,75.45,81395.89,0.0,1.0,0.0,8e-05]
[1777991807002,75.45,81393.37,0.0,1.0,0.0,8e-05]
[1777991808010,75.45,81394.48,0.0,1.0,0.0,8e-05]
[1777991810023,75.45,81397.1,0.0,1.0,0.0,8e-05]
[1777991811030,75.45,81400.57,0.0,1.0,0.0,7e-05]
[1777991812037,75.45,81401.81,0.0,1.0,0.0,7e-05]
[1777991814051,75.45,81402.58,0.0,1.0,0.0,7e-05]
[1777991816065,75.45,81401.81,0.0,1.0,0.0,7e-05]
[1777991817072,75.45,81399.99,0.0,1.0,0.0,7e-05]
[1777991822107,75.45,81401.73,0.0,1.0,0.0,7e-05]
[1777991823113,75.45,81402.46,0.0,1.0,0.0,7e-05]
[1777991827141,75.45,81399.85,0.0,1.0,0.0,7e-05]
[1777991828149,75.45,81385.85,0.0,1.0,0.0,8e-05]
[1777991829156,75.45,81364.41,0.0,1.0,0.0,8e-05]
[1777991830163,75.45,81361.6,0.0,1.0,0.0,8e-05]
[1777991831170,75.45,81363.83,0.0,1.0,0.0,8e-05]
[1777991832177,75.45,81366.87,0.0,1.0,0.0,8e-05]
[1777991833184,75.45,81368.21,0.0,1.0,0.0,8e-05]
[1777991835198,75.45,81370.0,0.0,1.0,0.0,8e-05]
[1777991837212,75.45,81375.37,0.0,1.0,0.0,8e-05]
[1777991838218,75.45,81378.72,0.0,1.0,0.0,8e-05]
[1777991839226,75.45,81377.75,0.0,1.0,0.0,8e-05]
[1777991840233,75.45,81376.49,0.0,1.0,0.0,8e-05]
[1777991843254,75.45,81375.65,0.0,1.0,0.0,8e-05]
[1777991844261,75.45,81377.18,0.0,1.0,0.0,8e-05]
[1777991845268,75.45,81375.91,0.0,1.0,0.0,8e-05]
[1777991848289,75.45,81373.47,0.0,1.0,0.0,8e-05]
[1777991849296,75.45,81374.91,0.0,1.0,0.0,8e-05]
[1777991850304,75.45,81368.74,0.0,1.0,0.0,8e-05]
[1777991851312,75.45,81359.34,0.0,1.0,0.0,8e-05]
[1777991852318,75.45,81338.48,0.0,1.0,0.0,8e-05]
[1777991852625,75.45,81338.48,0.0,1.0,0.0,8e-05]
[1777991853076,75.45,81338.48,0.0,1.0,0.0,8e-05]
[1777991853325,75.45,81317.91,0.0,1.0,0.0,9e-05]
[1777991854332,75.45,81319.01,0.0,1.0,0.0,9e-05]
[1777991855339,75.45,81322.29,0.0,1.0,0.0,8e-05]
[1777991856447,75.45,81322.29,0.0,1.0,0.0,8e-05]
[1777991856472,75.45,81320.24,0.0,1.0,0.0,9e-05]
[1777991856611,75.45,81320.24,0.0,1.0,0.0,9e-05]
[1777991857353,75.45,81311.91,0.0,1.0,0.0,9e-05]
[1777991858360,75.45,81303.48,0.0,1.0,0.0,9e-05]
[1777991859367,75.45,81300.35,0.0,1.0,0.0,9e-05]
[1777991860374,75.45,81304.95,0.0,1.0,0.0,9e-05]
[1777991862388,75.45,81312.82,0.0,1.0,0.0,9e-05]
[1777991863394,75.45,81316.08,0.0,1.0,0.0,9e-05]
[1777991865410,75.45,81313.71,0.0,1.0,0.0,9e-05]
[1777991866417,75.45,81311.37,0.0,1.0,0.0,9e-05]
[1777991867423,75.45,81309.4,0.0,1.0,0.0,9e-05]
[1777991869574,75.45,81307.47,0.0,1.0,0.0,9e-05]
[1777991870444,75.45,81301.95,0.0,1.0,0.0,9e-05]
[1777991871573,75.45,81301.95,0.0,1.0,0.0,9e-05]
[1777991871451,75.45,81298.24,0.0,1.0,0.0,9e-05]
[1777991871691,75.45,81298.24,0.0,1.0,0.0,9e-05]
[1777991871828,75.45,81298.24,0.0,1.0,0.0,9e-05]
[1777991872459,75.45,81298.11,0.0,1.0,0.0,9e-05]
[1777991874472,75.45,81296.99,0.0,1.0,0.0,9e-05]
[1777991875444,75.45,81296.99,0.0,1.0,0.0,9e-05]
[1777991875480,75.45,81301.17,0.0,1.0,0.0,9e-05]
[1777991876487,75.45,81303.95,0.0,1.0,0.0,9e-05]
[1777991877493,75.45,81300.93,0.0,1.0,0.0,9e-05]
[1777991878501,75.45,81302.62,0.0,1.0,0.0,9e-05]
[1777991879511,75.45,81309.3,0.0,1.0,0.0,9e-05]
[1777991880096,75.45,81309.3,0.0,1.0,0.0,9e-05]
[1777991880519,75.45,81316.48,0.0,1.0,0.0,9e-05]
[1777991881526,75.45,81322.17,0.0,1.0,0.0,8e-05]
[1777991886561,75.45,81314.46,0.0,1.0,0.0,9e-05]
[1777991887568,75.45,81308.99,0.0,1.0,0.0,9e-05]
[1777991888575,75.45,81311.05,0.0,1.0,0.0,9e-05]
[1777991889582,75.45,81305.72,0.0,1.0,0.0,9e-05]
[1777991890349,75.45,81305.72,0.0,1.0,0.0,9e-05]
[1777991890589,75.45,81298.62,0.0,1.0,0.0,9e-05]
[1777991891596,75.45,81296.32,0.0,1.0,0.0,9e-05]
[1777991892602,75.45,81288.18,0.0,1.0,0.0,9e-05]
[1777991893610,75.45,81285.66,0.0,1.0,0.0,9e-05]
[1777991894617,75.45,81283.69,0.0,1.0,0.0,9e-05]
[1777991894967,75.45,81283.69,0.0,1.0,0.0,9e-05]
[1777991895624,75.45,81280.92,0.0,1.0,0.0,9e-05]
[1777991896631,75.45,81274.39,0.0,1.0,0.0,9e-05]
[1777991897641,75.45,81271.49,0.0,1.0,0.0,9e-05]
[1777991898645,75.45,81269.88,0.0,1.0,0.0,9e-05]
[1777991900633,75.45,81269.88,0.0,1.0,0.0,9e-05]
[1777991899652,75.45,81268.43,0.0,1.0,0.0,9e-05]
[1777991900659,75.45,81257.59,0.0,1.0,0.0,0.0001]
[1777991901666,75.45,81258.06,0.0,1.0,0.0,0.0001]
[1777991903694,75.45,81253.68,0.0,1.0,0.0,0.0001]
[1777991904845,75.45,81253.68,0.0,1.0,0.0,0.0001]
[1777991904929,75.45,81247.41,0.0,1.0,0.0,0.0001]
[1777991905694,75.45,81246.53,0.0,1.0,0.0,0.0001]
[1777991907563,75.45,81246.53,0.0,1.0,0.0,0.0001]
[1777991907579,75.45,81243.54,0.0,1.0,0.0,0.0001]
[1777991907708,75.45,81244.34,0.0,1.0,0.0,0.0001]
[1777991911736,75.45,81255.39,0.0,1.0,0.0,9e-05]
[1777991912743,75.45,81263.25,0.0,1.0,0.0,9e-05]
[1777991913751,75.45,81267.92,0.0,1.0,0.0,9e-05]
[1777991914757,75.45,81283.63,0.0,1.0,0.0,9e-05]
[1777991915764,75.45,81282.44,0.0,1.0,0.0,9e-05]
[1777991916771,75.45,81279.21,0.0,1.0,0.0,9e-05]
[1777991917778,75.45,81275.52,0.0,1.0,0.0,9e-05]
[1777991919795,75.45,81276.54,0.0,1.0,0.0,9e-05]
[1777991920802,75.45,81275.35,0.0,1.0,0.0,9e-05]
[1777991921809,75.45,81276.58,0.0,1.0,0.0,9e-05]
[1777991922816,75.45,81277.82,0.0,1.0,0.0,9e-05]
[1777991924271,75.45,81277.82,0.0,1.0,0.0,9e-05]
[1777991924613,75.45,81278.66,0.0,1.0,0.0,9e-05]
[1777991924830,75.45,81276.32,0.0,1.0,0.0,9e-05]
[1777991925837,75.45,81277.34,0.0,1.0,0.0,9e-05]
[1777991926844,75.45,81269.71,0.0,1.0,0.0,9e-05]
[1777991927851,75.45,81257.27,0.0,1.0,0.0,9e-05]
[1777991928858,75.45,81263.39,0.0,1.0,0.0,9e-05]
[1777991929865,75.45,81270.79,0.0,1.0,0.0,9e-05]
[1777991932681,75.45,81270.34,0.0,1.0,0.0,9e-05]
[1777991932002,75.45,81265.66,0.0,1.0,0.0,9e-05]
[1777991932891,75.45,81242.32,0.0,1.0,0.0,0.0001]
[1777991934419,75.45,81242.32,0.0,1.0,0.0,0.0001]
[1777991934545,75.45,81241.47,0.0,1.0,0.0,0.0001]
[1777991934905,75.45,81237.77,0.0,1.0,0.0,0.0001]
[1777991935861,75.45,81237.77,0.0,1.0,0.0,0.0001]
[1777991935956,75.45,81237.77,0.0,1.0,0.0,0.0001]
[1777991936061,75.45,81237.77,0.0,1.0,0.0,0.0001]
[1777991936405,75.45,81237.77,0.0,1.0,0.0,0.0001]
[1777991936434,75.45,81222.33,0.0,1.0,0.0,0.0001]
[1777991937219,75.45,81222.33,0.0,1.0,0.0,0.0001]
[1777991937228,75.45,81227.55,0.0,1.0,0.0,0.0001]
[1777991937925,75.45,81231.79,0.0,1.0,0.0,0.0001]
[1777991938933,75.45,81237.17,0.0,1.0,0.0,0.0001]
[1777991940946,75.45,81239.18,0.0,1.0,0.0,0.0001]
[1777991941956,75.45,81247.78,0.0,1.0,0.0,0.0001]
[1777991943304,75.45,81251.71,0.0,1.0,0.0,0.0001]
[1777991943970,75.45,81241.54,0.0,1.0,0.0,0.0001]
[1777991944977,75.45,81237.63,0.0,1.0,0.0,0.0001]
[1777991945984,75.45,81230.7,0.0,1.0,0.0,0.0001]
[1777991947393,75.45,81230.7,0.0,1.0,0.0,0.0001]
[1777991947452,75.45,81215.43,0.0,1.0,0.0,0.0001]
[1777991948478,75.45,81215.43,0.0,1.0,0.0,0.0001]
[1777991948540,75.45,81201.58,0.0,1.0,0.0,0.0001]
[1777991950018,75.45,81200.36,0.0,1.0,0.0,0.0001]
[1777991950722,75.45,81200.36,0.0,1.0,0.0,0.0001]
[1777991951025,75.45,81197.7,0.0,1.0,0.0,0.0001]
[1777991951830,75.45,81197.7,0.0,1.0,0.0,0.0001]
[1777991952083,75.45,81197.7,0.0,1.0,0.0,0.0001]
[1777991952130,75.45,81196.95,0.0,1.0,0.0,0.0001]
[1777991953056,75.45,81192.93,0.0,1.0,0.0,0.00011]
[1777991954061,75.45,81172.02,0.0,1.0,0.0,0.00011]
[1777991955065,75.45,81167.26,0.0,1.0,0.0,0.00011]
[1777991956650,75.45,81167.26,0.0,1.0,0.0,0.00011]
[1777991956072,75.45,81162.39,0.0,1.0,0.0,0.00011]
[1777991956844,75.45,81162.39,0.0,1.0,0.0,0.00011]
[1777991959093,75.45,81156.69,0.0,1.0,0.0,0.00011]
[1777991961107,75.45,81164.17,0.0,1.0,0.0,0.00011]
[1777991962250,75.45,81164.17,0.0,1.0,0.0,0.00011]
[1777991962592,75.45,81164.17,0.0,1.0,0.0,0.00011]
[1777991962684,75.45,81170.85,0.0,1.0,0.0,0.00011]
[1777991963121,75.45,81162.3,0.0,1.0,0.0,0.00011]
[1777991964128,75.45,81159.27,0.0,1.0,0.0,0.00011]
[1777991965135,75.45,81165.88,0.0,1.0,0.0,0.00011]
[1777991966334,75.45,81165.88,0.0,1.0,0.0,0.00011]
[1777991966345,75.45,81176.5,0.0,1.0,0.0,0.00011]
[1777991967149,75.45,81183.53,0.0,1.0,0.0,0.00011]
[1777991968156,75.45,81184.38,0.0,1.0,0.0,0.00011]
[1777991971177,75.45,81185.37,0.0,1.0,0.0,0.00011]
[1777991972326,75.45,81185.37,0.0,1.0,0.0,0.00011]
[1777991972480,75.45,81185.37,0.0,1.0,0.0,0.00011]
[1777991972563,75.45,81185.37,0.0,1.0,0.0,0.00011]
[1777991972612,75.45,81185.37,0.0,1.0,0.0,0.00011]
[1777991972662,75.45,81185.87,0.0,1.0,0.0,0.00011]
[1777991972847,75.45,81185.87,0.0,1.0,0.0,0.00011]
[1777991974201,75.45,81192.7,0.0,1.0,0.0,0.0001]
[1777991975208,75.45,81195.15,0.0,1.0,0.0,0.0001]
[1777991976228,75.45,81200.84,0.0,1.0,0.0,0.0001]
[1777991978237,75.45,81208.91,0.0,1.0,0.0,0.0001]
[1777991980251,75.45,81213.67,0.0,1.0,0.0,0.0001]
[1777991981257,75.45,81215.42,0.0,1.0,0.0,0.0001]
[1777991983272,75.45,81213.71,0.0,1.0,0.0,0.0001]
[1777991984279,75.45,81215.79,0.0,1.0,0.0,0.0001]
[1777991985287,75.45,81217.56,0.0,1.0,0.0,0.0001]
[1777991988307,75.45,81223.32,0.0,1.0,0.0,0.0001]
[1777991989314,75.45,81225.92,0.0,1.0,0.0,0.0001]
[1777991991329,75.45,81219.84,0.0,1.0,0.0,0.0001]
[1777991992336,75.45,81216.3,0.0,1.0,0.0,0.0001]
[1777991993472,75.45,81216.3,0.0,1.0,0.0,0.0001]
[1777991995146,75.45,81214.5,0.0,1.0,0.0,0.0001]
[1777991995194,75.45,81214.5,0.0,1.0,0.0,0.0001]
[1777991995335,75.45,81214.5,0.0,1.0,0.0,0.0001]
[1777991995398,75.45,81214.5,0.0,1.0,0.0,0.0001]
[1777991995517,75.45,81214.5,0.0,1.0,0.0,0.0001]
[1777991995587,75.45,81214.5,0.0,1.0,0.0,0.0001]
[1777991995619,75.45,81216.01,0.0,1.0,0.0,0.0001]
[1777991996365,75.45,81213.39,0.0,1.0,0.0,0.0001]
[1777991997372,75.45,81209.47,0.0,1.0,0.0,0.0001]
[1777991999386,75.45,81215.84,0.0,1.0,0.0,0.0001]
[1777992000829,75.45,81217.01,0.0,1.0,0.0,0.0001]
[1777992000931,75.45,81217.01,0.0,1.0,0.0,0.0001]
[1777992001020,75.45,81217.01,0.0,1.0,0.0,0.0001]
[1777992001068,75.45,81217.01,0.0,1.0,0.0,0.0001]
[1777992001085,75.45,81217.01,0.0,1.0,0.0,0.0001]
[1777992001400,75.45,81215.4,0.0,1.0,0.0,0.0001]
[1777992003414,75.45,81209.92,0.0,1.0,0.0,0.0001]
[1777992005428,75.45,81212.4,0.0,1.0,0.0,0.0001]
[1777992006435,75.45,81214.28,0.0,1.0,0.0,0.0001]
[1777992006825,75.45,81214.28,0.0,1.0,0.0,0.0001]
[1777992007084,75.45,81214.28,0.0,1.0,0.0,0.0001]
[1777992007096,75.45,81214.28,0.0,1.0,0.0,0.0001]
[1777992007327,75.45,81214.28,0.0,1.0,0.0,0.0001]
[1777992007531,75.45,81214.28,0.0,1.0,0.0,0.0001]
[1777992007547,75.45,81214.28,0.0,1.0,0.0,0.0001]
[1777992007592,75.45,81214.28,0.0,1.0,0.0,0.0001]
[1777992007633,75.45,81217.24,0.0,1.0,0.0,0.0001]
[1777992009456,75.45,81221.98,0.0,1.0,0.0,0.0001]
[1777992010463,75.45,81225.34,0.0,1.0,0.0,0.0001]
[1777992011470,75.45,81228.71,0.0,1.0,0.0,0.0001]
[1777992012477,75.45,81230.58,0.0,1.0,0.0,0.0001]
[1777992014491,75.45,81233.4,0.0,1.0,0.0,0.0001]
[1777992016242,75.45,81234.8,0.0,1.0,0.0,0.0001]
[1777992016299,75.45,81234.8,0.0,1.0,0.0,0.0001]
[1777992016330,75.45,81234.8,0.0,1.0,0.0,0.0001]
[1777992016504,75.45,81232.96,0.0,1.0,0.0,0.0001]
[1777992017512,75.45,81227.78,0.0,1.0,0.0,0.0001]
[1777992018519,75.45,81224.8,0.0,1.0,0.0,0.0001]
[1777992019526,75.45,81227.95,0.0,1.0,0.0,0.0001]
[1777992020166,75.45,81227.95,0.0,1.0,0.0,0.0001]
[1777992020273,75.45,81227.95,0.0,1.0,0.0,0.0001]
[1777992020331,75.45,81227.95,0.0,1.0,0.0,0.0001]
[1777992021452,75.45,81228.98,0.0,1.0,0.0,0.0001]
[1777992021472,75.45,81228.98,0.0,1.0,0.0,0.0001]
[1777992021580,75.45,81228.98,0.0,1.0,0.0,0.0001]
[1777992021650,75.45,81229.7,0.0,1.0,0.0,0.0001]
[1777992021832,75.45,81229.7,0.0,1.0,0.0,0.0001]
[1777992022547,75.45,81227.73,0.0,1.0,0.0,0.0001]
[1777992024577,75.45,81219.13,0.0,1.0,0.0,0.0001]
[1777992025576,75.45,81206.78,0.0,1.0,0.0,0.0001]
[1777992026583,75.45,81206.02,0.0,1.0,0.0,0.0001]
[1777992029175,75.45,81207.07,0.0,1.0,0.0,0.0001]
[1777992029280,75.45,81207.07,0.0,1.0,0.0,0.0001]
[1777992029331,75.45,81207.07,0.0,1.0,0.0,0.0001]
[1777992029410,75.45,81207.07,0.0,1.0,0.0,0.0001]
[1777992029606,75.45,81209.14,0.0,1.0,0.0,0.0001]
[1777992030525,75.45,81209.14,0.0,1.0,0.0,0.0001]
[1777992030577,75.45,81209.14,0.0,1.0,0.0,0.0001]
[1777992030609,75.45,81209.14,0.0,1.0,0.0,0.0001]
[1777992030710,75.45,81210.69,0.0,1.0,0.0,0.0001]
[1777992030832,75.45,81210.69,0.0,1.0,0.0,0.0001]
[1777992031587,75.45,81210.69,0.0,1.0,0.0,0.0001]
[1777992031697,75.45,81210.69,0.0,1.0,0.0,0.0001]
[1777992031785,75.45,81208.66,0.0,1.0,0.0,0.0001]
[1777992033635,75.45,81205.65,0.0,1.0,0.0,0.0001]
[1777992034549,75.45,81205.65,0.0,1.0,0.0,0.0001]
[1777992034580,75.45,81205.65,0.0,1.0,0.0,0.0001]
[1777992034660,75.45,81205.65,0.0,1.0,0.0,0.0001]
[1777992034771,75.45,81205.65,0.0,1.0,0.0,0.0001]
[1777992034830,75.45,81204.35,0.0,1.0,0.0,0.0001]
[1777992034885,75.45,81204.35,0.0,1.0,0.0,0.0001]
[1777992034998,75.45,81204.35,0.0,1.0,0.0,0.0001]
[1777992035075,75.45,81204.35,0.0,1.0,0.0,0.0001]
[1777992035109,75.45,81204.35,0.0,1.0,0.0,0.0001]
[1777992035222,75.45,81204.35,0.0,1.0,0.0,0.0001]
[1777992035326,75.45,81204.35,0.0,1.0,0.0,0.0001]
[1777992035441,75.45,81204.35,0.0,1.0,0.0,0.0001]
[1777992035554,75.45,81204.35,0.0,1.0,0.0,0.0001]
[1777992035580,75.45,81204.35,0.0,1.0,0.0,0.0001]
[1777992035691,75.45,81204.35,0.0,1.0,0.0,0.0001]
[1777992035756,75.45,81204.98,0.0,1.0,0.0,0.0001]
[1777992037577,75.45,81206.04,0.0,1.0,0.0,0.0001]
[1777992037647,75.45,81206.04,0.0,1.0,0.0,0.0001]
[1777992037663,75.45,81205.54,0.0,1.0,0.0,0.0001]
[1777992037827,75.45,81205.54,0.0,1.0,0.0,0.0001]
[1777992039709,75.45,81205.49,0.0,1.0,0.0,0.0001]
[1777992039737,75.45,81185.26,0.0,1.0,0.0,0.0001]
[1777992040684,75.45,81172.7,0.0,1.0,0.0,0.00011]
[1777992041691,75.45,81166.0,0.0,1.0,0.0,0.00011]
[1777992042698,75.45,81162.34,0.0,1.0,0.0,0.00011]
[1777992043980,75.45,81161.48,0.0,1.0,0.0,0.00011]
[1777992045719,75.45,81165.27,0.0,1.0,0.0,0.00011]
[1777992046726,75.45,81160.41,0.0,1.0,0.0,0.00011]
[1777992050741,75.45,81160.04,0.0,1.0,0.0,0.00011]
[1777992050805,75.45,81160.04,0.0,1.0,0.0,0.00011]
[1777992050831,75.45,81160.04,0.0,1.0,0.0,0.00011]
[1777992050948,75.45,81161.12,0.0,1.0,0.0,0.00011]
[1777992051045,75.45,81161.12,0.0,1.0,0.0,0.00011]
[1777992051077,75.45,81161.12,0.0,1.0,0.0,0.00011]
[1777992051161,75.45,81161.12,0.0,1.0,0.0,0.00011]
[1777992051784,75.45,81160.9,0.0,1.0,0.0,0.00011]
[1777992053798,75.45,81158.3,0.0,1.0,0.0,0.00011]
[1777992054348,75.45,81158.3,0.0,1.0,0.0,0.00011]
[1777992054581,75.45,81158.3,0.0,1.0,0.0,0.00011]
[1777992054628,75.45,81158.3,0.0,1.0,0.0,0.00011]
[1777992054805,75.45,81158.1,0.0,1.0,0.0,0.00011]
[1777992055812,75.45,81161.47,0.0,1.0,0.0,0.00011]
[1777992056626,75.45,81161.47,0.0,1.0,0.0,0.00011]
[1777992056658,75.45,81161.47,0.0,1.0,0.0,0.00011]
[1777992056829,75.45,81161.47,0.0,1.0,0.0,0.00011]
[1777992056819,75.45,81158.56,0.0,1.0,0.0,0.00011]
[1777992056918,75.45,81158.56,0.0,1.0,0.0,0.00011]
[1777992058329,75.45,81157.17,0.0,1.0,0.0,0.00011]
[1777992058580,75.45,81157.17,0.0,1.0,0.0,0.00011]
[1777992058682,75.45,81157.17,0.0,1.0,0.0,0.00011]
[1777992058832,75.45,81156.75,0.0,1.0,0.0,0.00011]
[1777992060330,75.45,81156.75,0.0,1.0,0.0,0.00011]
[1777992060579,75.45,81156.75,0.0,1.0,0.0,0.00011]
[1777992060682,75.45,81156.75,0.0,1.0,0.0,0.00011]
[1777992062334,75.45,81156.68,0.0,1.0,0.0,0.00011]
[1777992062581,75.45,81156.68,0.0,1.0,0.0,0.00011]
[1777992062658,75.45,81156.68,0.0,1.0,0.0,0.00011]
[1777992062678,75.45,81156.91,0.0,1.0,0.0,0.00011]
[1777992064331,75.45,81156.3,0.0,1.0,0.0,0.00011]
[1777992064580,75.45,81156.3,0.0,1.0,0.0,0.00011]
[1777992064692,75.45,81156.3,0.0,1.0,0.0,0.00011]
[1777992066337,75.45,81155.13,0.0,1.0,0.0,0.00011]
[1777992066582,75.45,81155.13,0.0,1.0,0.0,0.00011]
[1777992066701,75.45,81155.13,0.0,1.0,0.0,0.00011]
[1777992066802,75.45,81160.06,0.0,1.0,0.0,0.00011]
[1777992067213,75.45,81160.06,0.0,1.0,0.0,0.00011]
[1777992067343,75.45,81160.06,0.0,1.0,0.0,0.00011]
[1777992067356,75.45,81160.06,0.0,1.0,0.0,0.00011]
[1777992067400,75.45,81163.71,0.0,1.0,0.0,0.00011]
[1777992067896,75.45,81161.15,0.0,1.0,0.0,0.00011]
[1777992068903,75.45,81150.59,0.0,1.0,0.0,0.00011]
[1777992069933,75.45,81150.59,0.0,1.0,0.0,0.00011]
[1777992070045,75.45,81150.59,0.0,1.0,0.0,0.00011]
[1777992070091,75.45,81150.59,0.0,1.0,0.0,0.00011]
[1777992070147,75.45,81141.5,0.0,1.0,0.0,0.00011]
[1777992071157,75.45,81141.5,0.0,1.0,0.0,0.00011]
[1777992071206,75.45,81133.59,0.0,1.0,0.0,0.00011]
[1777992071924,75.45,81128.99,0.0,1.0,0.0,0.00012]
[1777992073939,75.45,81135.77,0.0,1.0,0.0,0.00011]
[1777992075339,75.45,81135.77,0.0,1.0,0.0,0.00011]
[1777992075419,75.45,81138.41,0.0,1.0,0.0,0.00011]
[1777992077071,75.45,81139.23,0.0,1.0,0.0,0.00011]
[1777992077132,75.45,81139.23,0.0,1.0,0.0,0.00011]
[1777992077335,75.45,81139.23,0.0,1.0,0.0,0.00011]
[1777992077414,75.45,81139.23,0.0,1.0,0.0,0.00011]
[1777992077581,75.45,81139.23,0.0,1.0,0.0,0.00011]
[1777992077830,75.45,81139.23,0.0,1.0,0.0,0.00011]
[1777992077842,75.45,81138.23,0.0,1.0,0.0,0.00011]
[1777992078066,75.45,81138.23,0.0,1.0,0.0,0.00011]
[1777992078080,75.45,81141.82,0.0,1.0,0.0,0.00011]
[1777992078974,75.45,81148.44,0.0,1.0,0.0,0.00011]
[1777992080357,75.45,81148.44,0.0,1.0,0.0,0.00011]
[1777992080589,75.45,81148.44,0.0,1.0,0.0,0.00011]
[1777992080669,75.45,81148.44,0.0,1.0,0.0,0.00011]
[1777992081995,75.45,81151.59,0.0,1.0,0.0,0.00011]
[1777992083002,75.45,81161.25,0.0,1.0,0.0,0.00011]
[1777992084358,75.45,81161.25,0.0,1.0,0.0,0.00011]
[1777992084593,75.45,81161.25,0.0,1.0,0.0,0.00011]
[1777992084776,75.45,81161.25,0.0,1.0,0.0,0.00011]
[1777992084783,75.45,81165.2,0.0,1.0,0.0,0.00011]
[1777992084899,75.45,81165.2,0.0,1.0,0.0,0.00011]
[1777992085079,75.45,81165.2,0.0,1.0,0.0,0.00011]
[1777992085112,75.45,81165.2,0.0,1.0,0.0,0.00011]
[1777992085213,75.45,81162.45,0.0,1.0,0.0,0.00011]
[1777992086023,75.45,81166.62,0.0,1.0,0.0,0.00011]
[1777992087031,75.45,81171.4,0.0,1.0,0.0,0.00011]
[1777992088331,75.45,81171.4,0.0,1.0,0.0,0.00011]
[1777992088580,75.45,81171.4,0.0,1.0,0.0,0.00011]
[1777992088643,75.45,81171.4,0.0,1.0,0.0,0.00011]
[1777992088647,75.45,81175.61,0.0,1.0,0.0,0.00011]
[1777992089045,75.45,81178.6,0.0,1.0,0.0,0.00011]
[1777992090052,75.45,81190.2,0.0,1.0,0.0,0.0001]
[1777992091059,75.45,81195.54,0.0,1.0,0.0,0.0001]
[1777992092339,75.45,81195.54,0.0,1.0,0.0,0.0001]
[1777992092587,75.45,81195.54,0.0,1.0,0.0,0.0001]
[1777992092635,75.45,81195.54,0.0,1.0,0.0,0.0001]
[1777992093074,75.45,81197.64,0.0,1.0,0.0,0.0001]
[1777992095087,75.45,81200.27,0.0,1.0,0.0,0.0001]
[1777992096333,75.45,81200.27,0.0,1.0,0.0,0.0001]
[1777992096414,75.45,81200.27,0.0,1.0,0.0,0.0001]
[1777992096517,75.45,81200.27,0.0,1.0,0.0,0.0001]
[1777992097101,75.45,81207.13,0.0,1.0,0.0,0.0001]
[1777992098108,75.45,81212.01,0.0,1.0,0.0,0.0001]
[1777992099115,75.45,81214.47,0.0,1.0,0.0,0.0001]
[1777992100351,75.45,81214.47,0.0,1.0,0.0,0.0001]
[1777992100580,75.45,81214.47,0.0,1.0,0.0,0.0001]
[1777992100695,75.45,81214.47,0.0,1.0,0.0,0.0001]
[1777992100788,75.45,81209.78,0.0,1.0,0.0,0.0001]
[1777992101718,75.45,81209.78,0.0,1.0,0.0,0.0001]
[1777992101744,75.45,81209.78,0.0,1.0,0.0,0.0001]
[1777992101834,75.45,81209.78,0.0,1.0,0.0,0.0001]
[1777992101856,75.45,81209.78,0.0,1.0,0.0,0.0001]
[1777992101873,75.45,81209.3,0.0,1.0,0.0,0.0001]
[1777992104286,75.45,81209.86,0.0,1.0,0.0,0.0001]
[1777992104334,75.45,81209.86,0.0,1.0,0.0,0.0001]
[1777992104357,75.45,81209.86,0.0,1.0,0.0,0.0001]
[1777992104587,75.45,81209.86,0.0,1.0,0.0,0.0001]
[1777992104655,75.45,81209.86,0.0,1.0,0.0,0.0001]
[1777992104753,75.45,81209.86,0.0,1.0,0.0,0.0001]
[1777992104832,75.45,81209.86,0.0,1.0,0.0,0.0001]
[1777992104877,75.45,81209.86,0.0,1.0,0.0,0.0001]
[1777992104785,75.45,81204.45,0.0,1.0,0.0,0.0001]
[1777992105157,75.45,81204.51,0.0,1.0,0.0,0.0001]
[1777992108341,75.45,81205.6,0.0,1.0,0.0,0.0001]
[1777992108585,75.45,81205.6,0.0,1.0,0.0,0.0001]
[1777992108700,75.45,81205.6,0.0,1.0,0.0,0.0001]
[1777992108817,75.45,81205.6,0.0,1.0,0.0,0.0001]
[1777992108829,75.45,81205.6,0.0,1.0,0.0,0.0001]
[1777992108792,75.45,81206.35,0.0,1.0,0.0,0.0001]
[1777992108926,75.45,81206.35,0.0,1.0,0.0,0.0001]
[1777992109133,75.45,81206.35,0.0,1.0,0.0,0.0001]
[1777992109200,75.45,81206.35,0.0,1.0,0.0,0.0001]
[1777992109325,75.45,81206.35,0.0,1.0,0.0,0.0001]
[1777992109427,75.45,81206.35,0.0,1.0,0.0,0.0001]
[1777992109522,75.45,81210.94,0.0,1.0,0.0,0.0001]
[1777992110192,75.45,81214.38,0.0,1.0,0.0,0.0001]
[1777992111235,75.45,81214.38,0.0,1.0,0.0,0.0001]
[1777992111310,75.45,81214.38,0.0,1.0,0.0,0.0001]
[1777992111455,75.45,81214.38,0.0,1.0,0.0,0.0001]
[1777992111464,75.45,81216.1,0.0,1.0,0.0,0.0001]
[1777992114339,75.45,81215.08,0.0,1.0,0.0,0.0001]
[1777992114579,75.45,81215.08,0.0,1.0,0.0,0.0001]
[1777992114702,75.45,81215.08,0.0,1.0,0.0,0.0001]
[1777992114792,75.45,81215.0,0.0,1.0,0.0,0.0001]
[1777992115227,75.45,81218.65,0.0,1.0,0.0,0.0001]
[1777992116234,75.45,81224.54,0.0,1.0,0.0,0.0001]
[1777992117563,75.45,81224.54,0.0,1.0,0.0,0.0001]
[1777992117574,75.45,81224.54,0.0,1.0,0.0,0.0001]
[1777992117677,75.45,81224.54,0.0,1.0,0.0,0.0001]
[1777992117730,75.45,81224.54,0.0,1.0,0.0,0.0001]
[1777992117791,75.45,81224.54,0.0,1.0,0.0,0.0001]
[1777992117825,75.45,81224.54,0.0,1.0,0.0,0.0001]
[1777992117899,75.45,81229.86,0.0,1.0,0.0,0.0001]
[1777992118579,75.45,81234.17,0.0,1.0,0.0,9e-05]
[1777992119255,75.45,81236.87,0.0,1.0,0.0,9e-05]
[1777992120334,75.45,81236.87,0.0,1.0,0.0,9e-05]
[1777992120582,75.45,81236.87,0.0,1.0,0.0,9e-05]
[1777992120707,75.45,81236.87,0.0,1.0,0.0,9e-05]
[1777992120761,75.45,81237.61,0.0,1.0,0.0,9e-05]
[1777992121652,75.45,81237.61,0.0,1.0,0.0,9e-05]
[1777992121717,75.45,81240.54,0.0,1.0,0.0,9e-05]
[1777992122278,75.45,81244.99,0.0,1.0,0.0,9e-05]
[1777992123515,75.45,81244.99,0.0,1.0,0.0,9e-05]
[1777992123580,75.45,81244.99,0.0,1.0,0.0,9e-05]
[1777992123682,75.45,81247.88,0.0,1.0,0.0,9e-05]
[1777992124346,75.45,81247.88,0.0,1.0,0.0,9e-05]
[1777992124873,75.45,81247.88,0.0,1.0,0.0,9e-05]
[1777992124407,75.45,81248.29,0.0,1.0,0.0,9e-05]
[1777992125082,75.45,81248.29,0.0,1.0,0.0,9e-05]
[1777992125299,75.45,81249.44,0.0,1.0,0.0,9e-05]
[1777992125944,75.45,81249.44,0.0,1.0,0.0,9e-05]
[1777992126088,75.45,81249.44,0.0,1.0,0.0,9e-05]
[1777992127313,75.45,81253.03,0.0,1.0,0.0,9e-05]
[1777992128319,75.45,81256.27,0.0,1.0,0.0,9e-05]
[1777992129327,75.45,81263.42,0.0,1.0,0.0,9e-05]
[1777992130334,75.45,81261.51,0.0,1.0,0.0,9e-05]
[1777992131341,75.45,81256.81,0.0,1.0,0.0,9e-05]
[1777992132349,75.45,81256.81,0.0,1.0,0.0,9e-05]
[1777992132357,75.45,81256.81,0.0,1.0,0.0,9e-05]
[1777992132462,75.45,81256.81,0.0,1.0,0.0,9e-05]
[1777992132578,75.45,81256.81,0.0,1.0,0.0,9e-05]
[1777992132687,75.45,81256.81,0.0,1.0,0.0,9e-05]
[1777992132767,75.45,81250.39,0.0,1.0,0.0,9e-05]
[1777992133355,75.45,81246.08,0.0,1.0,0.0,9e-05]
[1777992135891,75.45,81246.06,0.0,1.0,0.0,9e-05]
[1777992135369,75.45,81242.89,0.0,1.0,0.0,9e-05]
[1777992136005,75.45,81242.89,0.0,1.0,0.0,9e-05]
[1777992136075,75.45,81242.89,0.0,1.0,0.0,9e-05]
[1777992136125,75.45,81242.89,0.0,1.0,0.0,9e-05]
[1777992136171,75.45,81242.89,0.0,1.0,0.0,9e-05]
[1777992136339,75.45,81242.89,0.0,1.0,0.0,9e-05]
[1777992136585,75.45,81242.89,0.0,1.0,0.0,9e-05]
[1777992136636,75.45,81242.89,0.0,1.0,0.0,9e-05]
[1777992136727,75.45,81240.46,0.0,1.0,0.0,9e-05]
[1777992137383,75.45,81246.45,0.0,1.0,0.0,9e-05]
[1777992138390,75.45,81247.46,0.0,1.0,0.0,9e-05]
[1777992139072,75.45,81247.46,0.0,1.0,0.0,9e-05]
[1777992139158,75.45,81247.46,0.0,1.0,0.0,9e-05]
[1777992139328,75.45,81247.46,0.0,1.0,0.0,9e-05]
[1777992139372,75.45,81247.46,0.0,1.0,0.0,9e-05]
[1777992139472,75.45,81247.73,0.0,1.0,0.0,9e-05]
[1777992140405,75.45,81249.12,0.0,1.0,0.0,9e-05]
[1777992142330,75.45,81249.72,0.0,1.0,0.0,9e-05]
[1777992142659,75.45,81249.72,0.0,1.0,0.0,9e-05]
[1777992142809,75.45,81251.11,0.0,1.0,0.0,9e-05]
[1777992144081,75.45,81251.37,0.0,1.0,0.0,9e-05]
[1777992144329,75.45,81251.37,0.0,1.0,0.0,9e-05]
[1777992144435,75.45,81251.37,0.0,1.0,0.0,9e-05]
[1777992144484,75.45,81251.79,0.0,1.0,0.0,9e-05]
[1777992146447,75.45,81252.49,0.0,1.0,0.0,9e-05]
[1777992148460,75.45,81256.83,0.0,1.0,0.0,9e-05]
[1777992151482,75.45,81255.46,0.0,1.0,0.0,9e-05]
[1777992152489,75.45,81254.75,0.0,1.0,0.0,9e-05]
[1777992153496,75.45,81251.94,0.0,1.0,0.0,9e-05]
[1777992154607,75.45,81250.97,0.0,1.0,0.0,9e-05]
[1777992158331,75.45,81251.28,0.0,1.0,0.0,9e-05]
[1777992162327,75.45,81251.12,0.0,1.0,0.0,9e-05]
[1777992163566,75.45,81249.32,0.0,1.0,0.0,9e-05]
[1777992164572,75.45,81242.44,0.0,1.0,0.0,9e-05]
[1777992165582,75.45,81239.12,0.0,1.0,0.0,9e-05]
[1777992166589,75.45,81246.09,0.0,1.0,0.0,9e-05]
[1777992168603,75.45,81245.01,0.0,1.0,0.0,9e-05]
[1777992169610,75.45,81246.1,0.0,1.0,0.0,9e-05]
[1777992171625,75.45,81237.84,0.0,1.0,0.0,9e-05]
[1777992172632,75.45,81233.87,0.0,1.0,0.0,9e-05]
[1777992173639,75.45,81234.67,0.0,1.0,0.0,9e-05]
[1777992175653,75.45,81236.66,0.0,1.0,0.0,9e-05]
[1777992177667,75.45,81236.01,0.0,1.0,0.0,9e-05]
[1777992178674,75.45,81236.88,0.0,1.0,0.0,9e-05]
[1777992180688,75.45,81235.88,0.0,1.0,0.0,9e-05]
[1777992183709,75.45,81238.93,0.0,1.0,0.0,9e-05]
[1777992188743,75.45,81239.54,0.0,1.0,0.0,9e-05]
[1777992189752,75.45,81240.29,0.0,1.0,0.0,9e-05]
[1777992191765,75.45,81248.22,0.0,1.0,0.0,9e-05]
[1777992192772,75.45,81250.48,0.0,1.0,0.0,9e-05]
[1777992195793,75.45,81253.43,0.0,1.0,0.0,9e-05]
[1777992198814,75.45,81252.02,0.0,1.0,0.0,9e-05]
[1777992201835,75.45,81253.83,0.0,1.0,0.0,9e-05]
[1777992204856,75.45,81253.14,0.0,1.0,0.0,9e-05]
[1777992209890,75.45,81253.74,0.0,1.0,0.0,9e-05]
[1777992210898,75.45,81258.92,0.0,1.0,0.0,9e-05]
[1777992211905,75.45,81258.72,0.0,1.0,0.0,9e-05]
[1777992212911,75.45,81252.06,0.0,1.0,0.0,9e-05]
[1777992213919,75.45,81245.82,0.0,1.0,0.0,9e-05]
[1777992214926,75.45,81246.64,0.0,1.0,0.0,9e-05]
[1777992215933,75.45,81245.4,0.0,1.0,0.0,9e-05]
[1777992216940,75.45,81242.69,0.0,1.0,0.0,9e-05]
[1777992218954,75.45,81245.4,0.0,1.0,0.0,9e-05]
[1777992219961,75.45,81246.91,0.0,1.0,0.0,9e-05]
[1777992220967,75.45,81249.72,0.0,1.0,0.0,9e-05]
[1777992222982,75.45,81250.48,0.0,1.0,0.0,9e-05]
[1777992223989,75.45,81249.2,0.0,1.0,0.0,9e-05]
[1777992226003,75.45,81250.04,0.0,1.0,0.0,9e-05]
[1777992228017,75.45,81251.58,0.0,1.0,0.0,9e-05]
[1777992230031,75.45,81250.01,0.0,1.0,0.0,9e-05]
[1777992235089,75.45,81252.0,0.0,1.0,0.0,9e-05]
[1777992236096,75.45,81249.69,0.0,1.0,0.0,9e-05]
[1777992238110,75.45,81248.66,0.0,1.0,0.0,9e-05]
[1777992241131,75.45,81247.7,0.0,1.0,0.0,9e-05]
[1777992245159,75.45,81246.92,0.0,1.0,0.0,9e-05]
[1777992246168,75.45,81238.88,0.0,1.0,0.0,9e-05]
[1777992247174,75.45,81231.58,0.0,1.0,0.0,9e-05]
[1777992248180,75.45,81230.74,0.0,1.0,0.0,9e-05]
[1777992251202,75.45,81230.02,0.0,1.0,0.0,9e-05]
[1777992252208,75.45,81229.12,0.0,1.0,0.0,9e-05]
[1777992253216,75.45,81225.72,0.0,1.0,0.0,9e-05]
[1777992254223,75.45,81221.05,0.0,1.0,0.0,9e-05]
[1777992255230,75.45,81220.31,0.0,1.0,0.0,9e-05]
[1777992256237,75.45,81223.52,0.0,1.0,0.0,9e-05]
[1777992259267,75.45,81222.85,0.0,1.0,0.0,9e-05]
[1777992260271,75.45,81225.4,0.0,1.0,0.0,9e-05]
[1777992261278,75.45,81227.3,0.0,1.0,0.0,9e-05]
[1777992264299,75.45,81229.97,0.0,1.0,0.0,9e-05]
[1777992265937,75.45,81234.31,0.0,1.0,0.0,9e-05]
[1777992266313,75.45,81239.47,0.0,1.0,0.0,9e-05]
[1777992267320,75.45,81249.72,0.0,1.0,0.0,9e-05]
[1777992268327,75.45,81258.74,0.0,1.0,0.0,9e-05]
[1777992269334,75.45,81261.29,0.0,1.0,0.0,9e-05]
[1777992271347,75.45,81262.93,0.0,1.0,0.0,9e-05]
[1777992272355,75.45,81261.45,0.0,1.0,0.0,9e-05]
[1777992273362,75.45,81260.13,0.0,1.0,0.0,9e-05]
[1777992274369,75.45,81257.92,0.0,1.0,0.0,9e-05]
[1777992275375,75.45,81257.09,0.0,1.0,0.0,9e-05]
[1777992276383,75.45,81256.08,0.0,1.0,0.0,9e-05]
[1777992278397,75.45,81253.99,0.0,1.0,0.0,9e-05]
[1777992279404,75.45,81251.54,0.0,1.0,0.0,9e-05]
[1777992280411,75.45,81250.41,0.0,1.0,0.0,9e-05]
[1777992281418,75.45,81248.8,0.0,1.0,0.0,9e-05]
[1777992282426,75.45,81244.82,0.0,1.0,0.0,9e-05]
[1777992283433,75.45,81239.38,0.0,1.0,0.0,9e-05]
[1777992284440,75.45,81240.34,0.0,1.0,0.0,9e-05]
[1777992285447,75.45,81242.99,0.0,1.0,0.0,9e-05]
[1777992286454,75.45,81240.65,0.0,1.0,0.0,9e-05]
[1777992287461,75.45,81239.22,0.0,1.0,0.0,9e-05]
[1777992288468,75.45,81239.88,0.0,1.0,0.0,9e-05]
[1777992291489,75.45,81240.72,0.0,1.0,0.0,9e-05]
[1777992293503,75.45,81239.63,0.0,1.0,0.0,9e-05]
[1777992294510,75.45,81240.43,0.0,1.0,0.0,9e-05]
[1777992298538,75.45,81238.69,0.0,1.0,0.0,9e-05]
[1777992302566,75.45,81237.54,0.0,1.0,0.0,9e-05]
[1777992304581,75.45,81238.38,0.0,1.0,0.0,9e-05]
[1777992305587,75.45,81244.98,0.0,1.0,0.0,9e-05]
[1777992306594,75.45,81246.97,0.0,1.0,0.0,9e-05]
[1777992307601,75.45,81247.83,0.0,1.0,0.0,9e-05]
[1777992308608,75.45,81230.81,0.0,1.0,0.0,9e-05]
[1777992309615,75.45,81228.74,0.0,1.0,0.0,9e-05]
[1777992310622,75.45,81224.7,0.0,1.0,0.0,9e-05]
[1777992311629,75.45,81228.32,0.0,1.0,0.0,9e-05]
[1777992313643,75.45,81231.25,0.0,1.0,0.0,9e-05]
[1777992314650,75.45,81232.22,0.0,1.0,0.0,9e-05]
[1777992315657,75.45,81234.76,0.0,1.0,0.0,9e-05]
[1777992316664,75.45,81235.98,0.0,1.0,0.0,9e-05]
[1777992317671,75.45,81236.65,0.0,1.0,0.0,9e-05]
[1777992319685,75.45,81239.1,0.0,1.0,0.0,9e-05]
[1777992320437,75.45,81239.1,0.0,1.0,0.0,9e-05]
[1777992322706,75.45,81238.32,0.0,1.0,0.0,9e-05]
[1777992324720,75.45,81237.37,0.0,1.0,0.0,9e-05]
[1777992325731,75.45,81237.37,0.0,1.0,0.0,9e-05]
[1777992326334,75.45,81237.29,0.0,1.0,0.0,9e-05]
[1777992327741,75.45,81235.49,0.0,1.0,0.0,9e-05]
[1777992328748,75.45,81234.36,0.0,1.0,0.0,9e-05]
[1777992330762,75.45,81235.14,0.0,1.0,0.0,9e-05]
[1777992331769,75.45,81234.72,0.0,1.0,0.0,9e-05]
[1777992336804,75.45,81232.98,0.0,1.0,0.0,9e-05]
[1777992337886,75.45,81219.81,0.0,1.0,0.0,9e-05]
[1777992338818,75.45,81219.96,0.0,1.0,0.0,9e-05]
[1777992340832,75.45,81218.67,0.0,1.0,0.0,9e-05]
[1777992342846,75.45,81217.59,0.0,1.0,0.0,9e-05]
[1777992343853,75.45,81221.35,0.0,1.0,0.0,9e-05]
[1777992344860,75.45,81229.23,0.0,1.0,0.0,9e-05]
[1777992345867,75.45,81228.53,0.0,1.0,0.0,9e-05]
[1777992346874,75.45,81229.85,0.0,1.0,0.0,9e-05]
[1777992347881,75.45,81230.89,0.0,1.0,0.0,9e-05]
[1777992350902,75.45,81231.56,0.0,1.0,0.0,9e-05]
[1777992351909,75.45,81229.94,0.0,1.0,0.0,9e-05]
[1777992353923,75.45,81236.8,0.0,1.0,0.0,9e-05]
[1777992354930,75.45,81239.6,0.0,1.0,0.0,9e-05]
[1777992359965,75.45,81238.72,0.0,1.0,0.0,9e-05]
[1777992360972,75.45,81242.22,0.0,1.0,0.0,9e-05]
[1777992361979,75.45,81245.83,0.0,1.0,0.0,9e-05]
[1777992362986,75.45,81255.36,0.0,1.0,0.0,9e-05]
[1777992363993,75.45,81257.0,0.0,1.0,0.0,9e-05]
[1777992366017,75.45,81256.28,0.0,1.0,0.0,9e-05]
[1777992367023,75.45,81252.88,0.0,1.0,0.0,9e-05]
[1777992371052,75.45,81251.88,0.0,1.0,0.0,9e-05]
[1777992376087,75.45,81251.49,0.0,1.0,0.0,9e-05]
[1777992381123,75.45,81248.48,0.0,1.0,0.0,9e-05]
[1777992382130,75.45,81239.36,0.0,1.0,0.0,9e-05]
[1777992383137,75.45,81240.01,0.0,1.0,0.0,9e-05]
[1777992384144,75.45,81236.76,0.0,1.0,0.0,9e-05]
[1777992385151,75.45,81233.72,0.0,1.0,0.0,9e-05]
[1777992386158,75.45,81230.19,0.0,1.0,0.0,9e-05]
[1777992387165,75.45,81228.71,0.0,1.0,0.0,9e-05]
[1777992388172,75.45,81227.2,0.0,1.0,0.0,9e-05]
[1777992389179,75.45,81226.38,0.0,1.0,0.0,9e-05]
[1777992391193,75.45,81226.38,0.0,1.0,0.0,9e-05]
[1777992392200,75.45,81222.71,0.0,1.0,0.0,9e-05]
[1777992393207,75.45,81220.99,0.0,1.0,0.0,9e-05]
[1777992394214,75.45,81224.83,0.0,1.0,0.0,9e-05]
[1777992395221,75.45,81227.11,0.0,1.0,0.0,9e-05]
[1777992398241,75.45,81230.76,0.0,1.0,0.0,9e-05]
[1777992399249,75.45,81233.16,0.0,1.0,0.0,9e-05]
[1777992401263,75.45,81232.38,0.0,1.0,0.0,9e-05]
[1777992406299,75.45,81232.06,0.0,1.0,0.0,9e-05]
[1777992407306,75.45,81230.47,0.0,1.0,0.0,9e-05]
[1777992412341,75.45,81230.62,0.0,1.0,0.0,9e-05]
[1777992415362,75.45,81229.1,0.0,1.0,0.0,9e-05]
[1777992416369,75.45,81209.83,0.0,1.0,0.0,9e-05]
[1777992417526,75.45,81209.83,0.0,1.0,0.0,9e-05]
[1777992417618,75.45,81200.4,0.0,1.0,0.0,9e-05]
[1777992418384,75.45,81183.38,0.0,1.0,0.0,0.0001]
[1777992419391,75.45,81179.31,0.0,1.0,0.0,0.0001]
[1777992420401,75.45,81178.6,0.0,1.0,0.0,0.0001]
[1777992421338,75.45,81178.6,0.0,1.0,0.0,0.0001]
[1777992421407,75.45,81172.97,0.0,1.0,0.0,0.0001]
[1777992425435,75.45,81170.51,0.0,1.0,0.0,0.0001]
[1777992426442,75.45,81165.68,0.0,1.0,0.0,0.0001]
[1777992427449,75.45,81160.11,0.0,1.0,0.0,0.0001]
[1777992428456,75.45,81158.23,0.0,1.0,0.0,0.0001]
[1777992429531,75.45,81158.23,0.0,1.0,0.0,0.0001]
[1777992429574,75.45,81158.23,0.0,1.0,0.0,0.0001]
[1777992429691,75.45,81158.23,0.0,1.0,0.0,0.0001]
[1777992429742,75.45,81159.14,0.0,1.0,0.0,0.0001]
[1777992432484,75.45,81158.04,0.0,1.0,0.0,0.0001]
[1777992435505,75.45,81161.75,0.0,1.0,0.0,0.0001]
[1777992437519,75.45,81163.17,0.0,1.0,0.0,0.0001]
[1777992439533,75.45,81163.9,0.0,1.0,0.0,0.0001]
[1777992441547,75.45,81162.9,0.0,1.0,0.0,0.0001]
[1777992442554,75.45,81163.66,0.0,1.0,0.0,0.0001]
[1777992443560,75.45,81164.63,0.0,1.0,0.0,0.0001]
[1777992446329,75.45,81165.19,0.0,1.0,0.0,0.0001]
[1777992447328,75.45,81165.09,0.0,1.0,0.0,0.0001]
[1777992448596,75.45,81166.36,0.0,1.0,0.0,0.0001]
[1777992450610,75.45,81162.97,0.0,1.0,0.0,0.0001]
[1777992451617,75.45,81160.06,0.0,1.0,0.0,0.0001]
[1777992454638,75.45,81156.71,0.0,1.0,0.0,0.0001]
[1777992455645,75.45,81152.63,0.0,1.0,0.0,0.0001]
[1777992456652,75.45,81140.78,0.0,1.0,0.0,0.0001]
[1777992457659,75.45,81130.73,0.0,1.0,0.0,0.00011]
[1777992458344,75.45,81130.73,0.0,1.0,0.0,0.00011]
[1777992458666,75.45,81125.91,0.0,1.0,0.0,0.00011]
[1777992459673,75.45,81127.5,0.0,1.0,0.0,0.00011]
[1777992460680,75.45,81134.39,0.0,1.0,0.0,0.00011]
[1777992461687,75.45,81137.97,0.0,1.0,0.0,0.0001]
[1777992462396,75.45,81137.97,0.0,1.0,0.0,0.0001]
[1777992463701,75.45,81146.24,0.0,1.0,0.0,0.0001]
[1777992464708,75.45,81151.4,0.0,1.0,0.0,0.0001]
[1777992465715,75.45,81159.68,0.0,1.0,0.0,0.0001]
[1777992466722,75.45,81161.46,0.0,1.0,0.0,0.0001]
[1777992467729,75.45,81162.58,0.0,1.0,0.0,0.0001]
[1777992470750,75.45,81165.97,0.0,1.0,0.0,0.0001]
[1777992473771,75.45,81168.13,0.0,1.0,0.0,0.0001]
[1777992475785,75.45,81171.17,0.0,1.0,0.0,0.0001]
[1777992476792,75.45,81174.82,0.0,1.0,0.0,0.0001]
[1777992477806,75.45,81175.94,0.0,1.0,0.0,0.0001]
[1777992478938,75.45,81175.94,0.0,1.0,0.0,0.0001]
[1777992479016,75.45,81135.52,0.0,1.0,0.0,0.00011]
[1777992480303,75.45,81136.77,0.0,1.0,0.0,0.0001]
[1777992480826,75.45,81135.53,0.0,1.0,0.0,0.00011]
[1777992482019,75.45,81135.53,0.0,1.0,0.0,0.00011]
[1777992482083,75.45,81135.61,0.0,1.0,0.0,0.00011]
[1777992483155,75.45,81135.61,0.0,1.0,0.0,0.00011]
[1777992483345,75.45,81135.25,0.0,1.0,0.0,0.00011]
[1777992484854,75.45,81141.55,0.0,1.0,0.0,0.0001]
[1777992485861,75.45,81149.6,0.0,1.0,0.0,0.0001]
[1777992486868,75.45,81152.24,0.0,1.0,0.0,0.0001]
[1777992487874,75.45,81155.77,0.0,1.0,0.0,0.0001]
[1777992488413,75.45,81155.77,0.0,1.0,0.0,0.0001]
[1777992488469,75.45,81155.77,0.0,1.0,0.0,0.0001]
[1777992488596,75.45,81155.77,0.0,1.0,0.0,0.0001]
[1777992489028,75.45,81155.77,0.0,1.0,0.0,0.0001]
[1777992489082,75.45,81155.77,0.0,1.0,0.0,0.0001]
[1777992489190,75.45,81159.04,0.0,1.0,0.0,0.0001]
[1777992489342,75.45,81159.04,0.0,1.0,0.0,0.0001]
[1777992489889,75.45,81157.09,0.0,1.0,0.0,0.0001]
[1777992492909,75.45,81166.95,0.0,1.0,0.0,0.0001]
[1777992493917,75.45,81171.26,0.0,1.0,0.0,0.0001]
[1777992494924,75.45,81175.63,0.0,1.0,0.0,0.0001]
[1777992495932,75.45,81181.06,0.0,1.0,0.0,0.0001]
[1777992496939,75.45,81183.86,0.0,1.0,0.0,0.0001]
[1777992499960,75.45,81186.0,0.0,1.0,0.0,0.0001]
[1777992501204,75.45,81186.0,0.0,1.0,0.0,0.0001]
[1777992501264,75.45,81186.0,0.0,1.0,0.0,0.0001]
[1777992501295,75.45,81189.56,0.0,1.0,0.0,0.0001]
[1777992501354,75.45,81189.56,0.0,1.0,0.0,0.0001]
[1777992501979,75.45,81198.45,0.0,1.0,0.0,9e-05]
[1777992502983,75.45,81203.95,0.0,1.0,0.0,9e-05]
[1777992508018,75.45,81205.37,0.0,1.0,0.0,9e-05]
[1777992510032,75.45,81203.18,0.0,1.0,0.0,9e-05]
[1777992511039,75.45,81203.38,0.0,1.0,0.0,9e-05]
[1777992511779,75.45,81203.38,0.0,1.0,0.0,9e-05]
[1777992511855,75.45,81203.38,0.0,1.0,0.0,9e-05]
[1777992511855,75.45,81203.38,0.0,1.0,0.0,9e-05]
[1777992512104,75.45,81203.38,0.0,1.0,0.0,9e-05]
[1777992512207,75.45,81204.89,0.0,1.0,0.0,9e-05]
[1777992513053,75.45,81208.12,0.0,1.0,0.0,9e-05]
[1777992515255,75.45,81207.98,0.0,1.0,0.0,9e-05]
[1777992515315,75.45,81207.98,0.0,1.0,0.0,9e-05]
[1777992515332,75.45,81207.95,0.0,1.0,0.0,9e-05]
[1777992519095,75.45,81213.38,0.0,1.0,0.0,9e-05]
[1777992520102,75.45,81215.37,0.0,1.0,0.0,9e-05]
[1777992520521,75.45,81215.37,0.0,1.0,0.0,9e-05]
[1777992520554,75.45,81215.37,0.0,1.0,0.0,9e-05]
[1777992520580,75.45,81215.37,0.0,1.0,0.0,9e-05]
[1777992521109,75.45,81214.73,0.0,1.0,0.0,9e-05]
[1777992522021,75.45,81214.73,0.0,1.0,0.0,9e-05]
[1777992522045,75.45,81214.73,0.0,1.0,0.0,9e-05]
[1777992522089,75.45,81214.73,0.0,1.0,0.0,9e-05]
[1777992523123,75.45,81217.42,0.0,1.0,0.0,9e-05]
[1777992528158,75.45,81215.98,0.0,1.0,0.0,9e-05]
[1777992531179,75.45,81219.89,0.0,1.0,0.0,9e-05]
[1777992533193,75.45,81223.99,0.0,1.0,0.0,9e-05]
[1777992534200,75.45,81226.5,0.0,1.0,0.0,9e-05]
[1777992535019,75.45,81226.5,0.0,1.0,0.0,9e-05]
[1777992535078,75.45,81226.5,0.0,1.0,0.0,9e-05]
[1777992535136,75.45,81226.5,0.0,1.0,0.0,9e-05]
[1777992535332,75.45,81226.5,0.0,1.0,0.0,9e-05]
[1777992535207,75.45,81225.53,0.0,1.0,0.0,9e-05]
[1777992536214,75.45,81228.56,0.0,1.0,0.0,9e-05]
[1777992537221,75.45,81235.0,0.0,1.0,0.0,9e-05]
[1777992538228,75.45,81237.09,0.0,1.0,0.0,9e-05]
[1777992539235,75.45,81235.45,0.0,1.0,0.0,9e-05]
[1777992541249,75.45,81226.3,0.0,1.0,0.0,9e-05]
[1777992542256,75.45,81220.62,0.0,1.0,0.0,9e-05]
[1777992542927,75.45,81220.62,0.0,1.0,0.0,9e-05]
[1777992542950,75.45,81220.62,0.0,1.0,0.0,9e-05]
[1777992543082,75.45,81220.62,0.0,1.0,0.0,9e-05]
[1777992543263,75.45,81217.04,0.0,1.0,0.0,9e-05]
[1777992544271,75.45,81210.09,0.0,1.0,0.0,9e-05]
[1777992545278,75.45,81207.7,0.0,1.0,0.0,9e-05]
[1777992546314,75.45,81207.7,0.0,1.0,0.0,9e-05]
[1777992546331,75.45,81207.7,0.0,1.0,0.0,9e-05]
[1777992546376,75.45,81207.41,0.0,1.0,0.0,9e-05]
[1777992546490,75.45,81207.41,0.0,1.0,0.0,9e-05]
[1777992546576,75.45,81207.41,0.0,1.0,0.0,9e-05]
[1777992548567,75.45,81208.16,0.0,1.0,0.0,9e-05]
[1777992548579,75.45,81208.16,0.0,1.0,0.0,9e-05]
[1777992548684,75.45,81208.16,0.0,1.0,0.0,9e-05]
[1777992548828,75.45,81208.16,0.0,1.0,0.0,9e-05]
[1777992548940,75.45,81208.16,0.0,1.0,0.0,9e-05]
[1777992549306,75.45,81209.06,0.0,1.0,0.0,9e-05]
[1777992550313,75.45,81217.15,0.0,1.0,0.0,9e-05]
[1777992551320,75.45,81222.27,0.0,1.0,0.0,9e-05]
[1777992551831,75.45,81222.27,0.0,1.0,0.0,9e-05]
[1777992551946,75.45,81222.27,0.0,1.0,0.0,9e-05]
[1777992552327,75.45,81223.22,0.0,1.0,0.0,9e-05]
[1777992553619,75.45,81222.77,0.0,1.0,0.0,9e-05]
[1777992553747,75.45,81222.77,0.0,1.0,0.0,9e-05]
[1777992553839,75.45,81222.77,0.0,1.0,0.0,9e-05]
[1777992559376,75.45,81223.34,0.0,1.0,0.0,9e-05]
[1777992561937,75.45,81224.87,0.0,1.0,0.0,9e-05]
[1777992562418,75.45,81224.87,0.0,1.0,0.0,9e-05]
[1777992562488,75.45,81224.87,0.0,1.0,0.0,9e-05]
[1777992562581,75.45,81224.87,0.0,1.0,0.0,9e-05]
[1777992563205,75.45,81224.87,0.0,1.0,0.0,9e-05]
[1777992563321,75.45,81224.87,0.0,1.0,0.0,9e-05]
[1777992563360,75.45,81224.84,0.0,1.0,0.0,9e-05]
[1777992563577,75.45,81224.84,0.0,1.0,0.0,9e-05]
[1777992564411,75.45,81227.0,0.0,1.0,0.0,9e-05]
[1777992565889,75.45,81227.0,0.0,1.0,0.0,9e-05]
[1777992565944,75.45,81227.0,0.0,1.0,0.0,9e-05]
[1777992566082,75.45,81227.0,0.0,1.0,0.0,9e-05]
[1777992566190,75.45,81227.0,0.0,1.0,0.0,9e-05]
[1777992566291,75.45,81233.84,0.0,1.0,0.0,9e-05]
[1777992566780,75.45,81233.84,0.0,1.0,0.0,9e-05]
[1777992566832,75.45,81233.84,0.0,1.0,0.0,9e-05]
[1777992566833,75.45,81233.84,0.0,1.0,0.0,9e-05]
[1777992567086,75.45,81233.84,0.0,1.0,0.0,9e-05]
[1777992568439,75.45,81238.38,0.0,1.0,0.0,9e-05]
[1777992569831,75.45,81238.38,0.0,1.0,0.0,9e-05]
[1777992570081,75.45,81238.38,0.0,1.0,0.0,9e-05]
[1777992570185,75.45,81238.38,0.0,1.0,0.0,9e-05]
[1777992570283,75.45,81239.37,0.0,1.0,0.0,9e-05]
[1777992571460,75.45,81238.35,0.0,1.0,0.0,9e-05]
[1777992572836,75.45,81238.35,0.0,1.0,0.0,9e-05]
[1777992572928,75.45,81238.35,0.0,1.0,0.0,9e-05]
[1777992573080,75.45,81238.35,0.0,1.0,0.0,9e-05]
[1777992573827,75.45,81237.91,0.0,1.0,0.0,9e-05]
[1777992574080,75.45,81237.91,0.0,1.0,0.0,9e-05]
[1777992574190,75.45,81237.91,0.0,1.0,0.0,9e-05]
[1777992574291,75.45,81237.79,0.0,1.0,0.0,9e-05]
[1777992575488,75.45,81240.64,0.0,1.0,0.0,9e-05]
[1777992577066,75.45,81240.64,0.0,1.0,0.0,9e-05]
[1777992577079,75.45,81240.64,0.0,1.0,0.0,9e-05]
[1777992577133,75.45,81240.64,0.0,1.0,0.0,9e-05]
[1777992577180,75.45,81239.03,0.0,1.0,0.0,9e-05]
[1777992577592,75.45,81239.03,0.0,1.0,0.0,9e-05]
[1777992577701,75.45,81239.03,0.0,1.0,0.0,9e-05]
[1777992577836,75.45,81239.03,0.0,1.0,0.0,9e-05]
[1777992580524,75.45,81243.35,0.0,1.0,0.0,8e-05]
[1777992583878,75.45,81242.82,0.0,1.0,0.0,8e-05]
[1777992583995,75.45,81242.82,0.0,1.0,0.0,8e-05]
[1777992584083,75.45,81242.82,0.0,1.0,0.0,8e-05]
[1777992584150,75.45,81242.82,0.0,1.0,0.0,8e-05]
[1777992584347,75.45,81242.82,0.0,1.0,0.0,8e-05]
[1777992584384,75.45,81242.82,0.0,1.0,0.0,8e-05]
[1777992584178,75.45,81242.58,0.0,1.0,0.0,8e-05]
[1777992584583,75.45,81242.58,0.0,1.0,0.0,8e-05]
[1777992584677,75.45,81240.84,0.0,1.0,0.0,9e-05]
[1777992585559,75.45,81226.33,0.0,1.0,0.0,9e-05]
[1777992586566,75.45,81221.37,0.0,1.0,0.0,9e-05]
[1777992587846,75.45,81221.37,0.0,1.0,0.0,9e-05]
[1777992588080,75.45,81221.37,0.0,1.0,0.0,9e-05]
[1777992588191,75.45,81221.37,0.0,1.0,0.0,9e-05]
[1777992588270,75.45,81219.92,0.0,1.0,0.0,9e-05]
[1777992588580,75.45,81215.73,0.0,1.0,0.0,9e-05]
[1777992589587,75.45,81212.93,0.0,1.0,0.0,9e-05]
[1777992590883,75.45,81212.93,0.0,1.0,0.0,9e-05]
[1777992590910,75.45,81212.93,0.0,1.0,0.0,9e-05]
[1777992591079,75.45,81212.93,0.0,1.0,0.0,9e-05]
[1777992591850,75.45,81211.99,0.0,1.0,0.0,9e-05]
[1777992592085,75.45,81211.99,0.0,1.0,0.0,9e-05]
[1777992592154,75.45,81211.99,0.0,1.0,0.0,9e-05]
[1777992592240,75.45,81212.78,0.0,1.0,0.0,9e-05]
[1777992594622,75.45,81211.07,0.0,1.0,0.0,9e-05]
[1777992595836,75.45,81211.07,0.0,1.0,0.0,9e-05]
[1777992596083,75.45,81211.07,0.0,1.0,0.0,9e-05]
[1777992596165,75.45,81211.07,0.0,1.0,0.0,9e-05]
[1777992596177,75.45,81205.89,0.0,1.0,0.0,9e-05]
[1777992596923,75.45,81205.89,0.0,1.0,0.0,9e-05]
[1777992596980,75.45,81205.89,0.0,1.0,0.0,9e-05]
[1777992597085,75.45,81205.89,0.0,1.0,0.0,9e-05]
[1777992599833,75.45,81204.77,0.0,1.0,0.0,9e-05]
[1777992600080,75.45,81204.77,0.0,1.0,0.0,9e-05]
[1777992600177,75.45,81204.26,0.0,1.0,0.0,9e-05]
[1777992600507,75.45,81204.26,0.0,1.0,0.0,9e-05]
[1777992601524,75.45,81204.68,0.0,1.0,0.0,9e-05]
[1777992601673,75.45,81197.87,0.0,1.0,0.0,9e-05]
[1777992603332,75.45,81197.87,0.0,1.0,0.0,9e-05]
[1777992603426,75.45,81196.29,0.0,1.0,0.0,9e-05]
[1777992603584,75.45,81196.29,0.0,1.0,0.0,9e-05]
[1777992603644,75.45,81196.29,0.0,1.0,0.0,9e-05]
[1777992603770,75.45,81196.29,0.0,1.0,0.0,9e-05]
[1777992603838,75.45,81196.29,0.0,1.0,0.0,9e-05]
[1777992603923,75.45,81196.29,0.0,1.0,0.0,9e-05]
[1777992604088,75.45,81196.29,0.0,1.0,0.0,9e-05]
[1777992604105,75.45,81196.29,0.0,1.0,0.0,9e-05]
[1777992604181,75.45,81195.89,0.0,1.0,0.0,9e-05]
[1777992607831,75.45,81195.17,0.0,1.0,0.0,9e-05]
[1777992608077,75.45,81195.17,0.0,1.0,0.0,9e-05]
[1777992608166,75.45,81195.17,0.0,1.0,0.0,9e-05]
[1777992608176,75.45,81194.71,0.0,1.0,0.0,9e-05]
[1777992611565,75.45,81194.79,0.0,1.0,0.0,9e-05]
[1777992611590,75.45,81194.79,0.0,1.0,0.0,9e-05]
[1777992611631,75.45,81194.79,0.0,1.0,0.0,9e-05]
[1777992611831,75.45,81194.79,0.0,1.0,0.0,9e-05]
[1777992612086,75.45,81194.79,0.0,1.0,0.0,9e-05]
[1777992612142,75.45,81194.79,0.0,1.0,0.0,9e-05]
[1777992612239,75.45,81194.9,0.0,1.0,0.0,9e-05]
[1777992613756,75.45,81196.56,0.0,1.0,0.0,9e-05]
[1777992615830,75.45,81196.61,0.0,1.0,0.0,9e-05]
[1777992616077,75.45,81196.61,0.0,1.0,0.0,9e-05]
[1777992616156,75.45,81196.61,0.0,1.0,0.0,9e-05]
[1777992616175,75.45,81197.75,0.0,1.0,0.0,9e-05]
[1777992617230,75.45,81197.75,0.0,1.0,0.0,9e-05]
[1777992617252,75.45,81197.75,0.0,1.0,0.0,9e-05]
[1777992617334,75.45,81197.75,0.0,1.0,0.0,9e-05]
[1777992619110,75.45,81196.67,0.0,1.0,0.0,9e-05]
[1777992619218,75.45,81196.67,0.0,1.0,0.0,9e-05]
[1777992619334,75.45,81196.67,0.0,1.0,0.0,9e-05]
[1777992619419,75.45,81191.99,0.0,1.0,0.0,9e-05]
[1777992619799,75.45,81182.33,0.0,1.0,0.0,9e-05]
[1777992620806,75.45,81177.06,0.0,1.0,0.0,0.0001]
[1777992621842,75.45,81177.06,0.0,1.0,0.0,0.0001]
[1777992622078,75.45,81177.06,0.0,1.0,0.0,0.0001]
[1777992622200,75.45,81177.06,0.0,1.0,0.0,0.0001]
[1777992622295,75.45,81175.24,0.0,1.0,0.0,0.0001]
[1777992622820,75.45,81173.67,0.0,1.0,0.0,0.0001]
[1777992623827,75.45,81170.39,0.0,1.0,0.0,0.0001]
[1777992625838,75.45,81171.26,0.0,1.0,0.0,0.0001]
[1777992626082,75.45,81171.26,0.0,1.0,0.0,0.0001]
[1777992626224,75.45,81171.26,0.0,1.0,0.0,0.0001]
[1777992626347,75.45,81171.26,0.0,1.0,0.0,0.0001]
[1777992626405,75.45,81178.42,0.0,1.0,0.0,0.0001]
[1777992626472,75.45,81178.42,0.0,1.0,0.0,0.0001]
[1777992626580,75.45,81178.42,0.0,1.0,0.0,0.0001]
[1777992626591,75.45,81178.42,0.0,1.0,0.0,0.0001]
[1777992626934,75.45,81178.42,0.0,1.0,0.0,0.0001]
[1777992627032,75.45,81178.42,0.0,1.0,0.0,0.0001]
[1777992627081,75.45,81178.42,0.0,1.0,0.0,0.0001]
[1777992627139,75.45,81178.42,0.0,1.0,0.0,0.0001]
[1777992627248,75.45,81178.42,0.0,1.0,0.0,0.0001]
[1777992627324,75.45,81178.42,0.0,1.0,0.0,0.0001]
[1777992627435,75.45,81178.42,0.0,1.0,0.0,0.0001]
[1777992627383,75.45,81183.78,0.0,1.0,0.0,9e-05]
[1777992627559,75.45,81183.78,0.0,1.0,0.0,9e-05]
[1777992627575,75.45,81183.78,0.0,1.0,0.0,9e-05]
[1777992627658,75.45,81183.78,0.0,1.0,0.0,9e-05]
[1777992629848,75.45,81184.14,0.0,1.0,0.0,9e-05]
[1777992630083,75.45,81184.14,0.0,1.0,0.0,9e-05]
[1777992630206,75.45,81184.14,0.0,1.0,0.0,9e-05]
[1777992630316,75.45,81184.14,0.0,1.0,0.0,9e-05]
[1777992630328,75.45,81184.14,0.0,1.0,0.0,9e-05]
[1777992630429,75.45,81184.14,0.0,1.0,0.0,9e-05]
[1777992630404,75.45,81183.88,0.0,1.0,0.0,9e-05]
[1777992630876,75.45,81188.77,0.0,1.0,0.0,9e-05]
[1777992631883,75.45,81192.07,0.0,1.0,0.0,9e-05]
[1777992633836,75.45,81191.63,0.0,1.0,0.0,9e-05]
[1777992634088,75.45,81191.63,0.0,1.0,0.0,9e-05]
[1777992634153,75.45,81191.63,0.0,1.0,0.0,9e-05]
[1777992634181,75.45,81192.11,0.0,1.0,0.0,9e-05]
[1777992634904,75.45,81187.64,0.0,1.0,0.0,9e-05]
[1777992635911,75.45,81185.88,0.0,1.0,0.0,9e-05]
[1777992636918,75.45,81187.07,0.0,1.0,0.0,9e-05]
[1777992637838,75.45,81187.07,0.0,1.0,0.0,9e-05]
[1777992638079,75.45,81187.07,0.0,1.0,0.0,9e-05]
[1777992638193,75.45,81187.07,0.0,1.0,0.0,9e-05]
[1777992638287,75.45,81185.07,0.0,1.0,0.0,9e-05]
[1777992639939,75.45,81183.96,0.0,1.0,0.0,9e-05]
[1777992641828,75.45,81184.36,0.0,1.0,0.0,9e-05]
[1777992642080,75.45,81184.36,0.0,1.0,0.0,9e-05]
[1777992642179,75.45,81184.36,0.0,1.0,0.0,9e-05]
[1777992642275,75.45,81184.46,0.0,1.0,0.0,9e-05]
[1777992644974,75.45,81181.42,0.0,1.0,0.0,9e-05]
[1777992645834,75.45,81181.42,0.0,1.0,0.0,9e-05]
[1777992646081,75.45,81181.42,0.0,1.0,0.0,9e-05]
[1777992646181,75.45,81181.42,0.0,1.0,0.0,9e-05]
[1777992646269,75.45,81181.42,0.0,1.0,0.0,9e-05]
[1777992646337,75.45,81181.42,0.0,1.0,0.0,9e-05]
[1777992646369,75.45,81181.85,0.0,1.0,0.0,9e-05]
[1777992646584,75.45,81181.85,0.0,1.0,0.0,9e-05]
[1777992646644,75.45,81181.85,0.0,1.0,0.0,9e-05]
[1777992646827,75.45,81181.85,0.0,1.0,0.0,9e-05]
[1777992647359,75.45,81181.85,0.0,1.0,0.0,9e-05]
[1777992647461,75.45,81173.15,0.0,1.0,0.0,9e-05]
[1777992647995,75.45,81168.2,0.0,1.0,0.0,0.0001]
[1777992649002,75.45,81164.7,0.0,1.0,0.0,0.0001]
[1777992649831,75.45,81164.7,0.0,1.0,0.0,0.0001]
[1777992650078,75.45,81164.7,0.0,1.0,0.0,0.0001]
[1777992650159,75.45,81164.7,0.0,1.0,0.0,0.0001]
[1777992653031,75.45,81170.26,0.0,1.0,0.0,0.0001]
[1777992654038,75.45,81175.43,0.0,1.0,0.0,9e-05]
[1777992654801,75.45,81175.43,0.0,1.0,0.0,9e-05]
[1777992654826,75.45,81175.43,0.0,1.0,0.0,9e-05]
[1777992654884,75.45,81175.43,0.0,1.0,0.0,9e-05]
[1777992655070,75.45,81175.43,0.0,1.0,0.0,9e-05]
[1777992655076,75.45,81175.43,0.0,1.0,0.0,9e-05]
[1777992655253,75.45,81178.29,0.0,1.0,0.0,9e-05]
[1777992656052,75.45,81175.35,0.0,1.0,0.0,9e-05]
[1777992657059,75.45,81167.06,0.0,1.0,0.0,0.0001]
[1777992659073,75.45,81168.09,0.0,1.0,0.0,0.0001]
[1777992661537,75.45,81168.57,0.0,1.0,0.0,0.0001]
[1777992661575,75.45,81168.57,0.0,1.0,0.0,0.0001]
[1777992661646,75.45,81168.57,0.0,1.0,0.0,0.0001]
[1777992661835,75.45,81168.57,0.0,1.0,0.0,0.0001]
[1777992662094,75.45,81169.53,0.0,1.0,0.0,0.0001]
[1777992663101,75.45,81171.45,0.0,1.0,0.0,0.0001]
[1777992666646,75.45,81171.68,0.0,1.0,0.0,0.0001]
[1777992666768,75.45,81171.68,0.0,1.0,0.0,0.0001]
[1777992666825,75.45,81171.68,0.0,1.0,0.0,0.0001]
[1777992667129,75.45,81183.83,0.0,1.0,0.0,9e-05]
[1777992668136,75.45,81186.54,0.0,1.0,0.0,9e-05]
[1777992669142,75.45,81185.42,0.0,1.0,0.0,9e-05]
[1777992671158,75.45,81187.74,0.0,1.0,0.0,9e-05]
[1777992673171,75.45,81196.69,0.0,1.0,0.0,9e-05]
[1777992674414,75.45,81196.69,0.0,1.0,0.0,9e-05]
[1777992674178,75.45,81199.97,0.0,1.0,0.0,9e-05]
[1777992674520,75.45,81199.97,0.0,1.0,0.0,9e-05]
[1777992675332,75.45,81199.97,0.0,1.0,0.0,9e-05]
[1777992678206,75.45,81200.95,0.0,1.0,0.0,9e-05]
[1777992679213,75.45,81203.75,0.0,1.0,0.0,9e-05]
[1777992680220,75.45,81203.0,0.0,1.0,0.0,9e-05]
[1777992681227,75.45,81196.82,0.0,1.0,0.0,9e-05]
[1777992682741,75.45,81197.12,0.0,1.0,0.0,9e-05]
[1777992682768,75.45,81197.12,0.0,1.0,0.0,9e-05]
[1777992683242,75.45,81199.21,0.0,1.0,0.0,9e-05]
[1777992683579,75.45,81199.21,0.0,1.0,0.0,9e-05]
[1777992688277,75.45,81200.31,0.0,1.0,0.0,9e-05]
[1777992689286,75.45,81199.51,0.0,1.0,0.0,9e-05]
[1777992693312,75.45,81201.21,0.0,1.0,0.0,9e-05]
[1777992695470,75.45,81200.38,0.0,1.0,0.0,9e-05]
[1777992698348,75.45,81201.14,0.0,1.0,0.0,9e-05]
[1777992699355,75.45,81199.68,0.0,1.0,0.0,9e-05]
[1777992703383,75.45,81208.97,0.0,1.0,0.0,9e-05]
[1777992704389,75.45,81213.18,0.0,1.0,0.0,9e-05]
[1777992709425,75.45,81213.34,0.0,1.0,0.0,9e-05]
[1777992711439,75.45,81205.67,0.0,1.0,0.0,9e-05]
[1777992712445,75.45,81201.37,0.0,1.0,0.0,9e-05]
[1777992715466,75.45,81202.3,0.0,1.0,0.0,9e-05]
[1777992716474,75.45,81201.32,0.0,1.0,0.0,9e-05]
[1777992719495,75.45,81202.21,0.0,1.0,0.0,9e-05]
[1777992720502,75.45,81200.05,0.0,1.0,0.0,9e-05]
[1777992722516,75.45,81201.24,0.0,1.0,0.0,9e-05]
[1777992724530,75.45,81199.87,0.0,1.0,0.0,9e-05]
[1777992725537,75.45,81192.65,0.0,1.0,0.0,9e-05]
[1777992727554,75.45,81185.23,0.0,1.0,0.0,9e-05]
[1777992728560,75.45,81175.38,0.0,1.0,0.0,9e-05]
[1777992729568,75.45,81170.77,0.0,1.0,0.0,9e-05]
[1777992730585,75.45,81170.77,0.0,1.0,0.0,9e-05]
[1777992733596,75.45,81168.73,0.0,1.0,0.0,9e-05]
[1777992734569,75.45,81168.73,0.0,1.0,0.0,9e-05]
[1777992734644,75.45,81168.73,0.0,1.0,0.0,9e-05]
[1777992734728,75.45,81170.06,0.0,1.0,0.0,9e-05]
[1777992735610,75.45,81174.37,0.0,1.0,0.0,9e-05]
[1777992740645,75.45,81174.66,0.0,1.0,0.0,9e-05]
[1777992742659,75.45,81178.14,0.0,1.0,0.0,9e-05]
[1777992743666,75.45,81189.82,0.0,1.0,0.0,9e-05]
[1777992744673,75.45,81196.85,0.0,1.0,0.0,9e-05]
[1777992746687,75.45,81200.38,0.0,1.0,0.0,9e-05]
[1777992747694,75.45,81204.26,0.0,1.0,0.0,9e-05]
[1777992748701,75.45,81206.17,0.0,1.0,0.0,9e-05]
[1777992749708,75.45,81210.56,0.0,1.0,0.0,9e-05]
[1777992750720,75.45,81214.5,0.0,1.0,0.0,9e-05]
[1777992751722,75.45,81224.46,0.0,1.0,0.0,8e-05]
[1777992753474,75.45,81232.56,0.0,1.0,0.0,8e-05]
[1777992753736,75.45,81235.26,0.0,1.0,0.0,8e-05]
[1777992754743,75.45,81242.23,0.0,1.0,0.0,8e-05]
[1777992756764,75.45,81243.23,0.0,1.0,0.0,8e-05]
[1777992757771,75.45,81252.34,0.0,1.0,0.0,8e-05]
[1777992758778,75.45,81251.54,0.0,1.0,0.0,8e-05]
[1777992762497,75.45,81251.58,0.0,1.0,0.0,8e-05]
[1777992762574,75.45,81254.63,0.0,1.0,0.0,8e-05]
[1777992762806,75.45,81264.23,0.0,1.0,0.0,8e-05]
[1777992763813,75.45,81265.09,0.0,1.0,0.0,8e-05]
[1777992764820,75.45,81270.05,0.0,1.0,0.0,8e-05]
[1777992765728,75.45,81270.05,0.0,1.0,0.0,8e-05]
[1777992765827,75.45,81268.46,0.0,1.0,0.0,8e-05]
[1777992766990,75.45,81268.46,0.0,1.0,0.0,8e-05]
[1777992767081,75.45,81271.61,0.0,1.0,0.0,8e-05]
[1777992768013,75.45,81271.61,0.0,1.0,0.0,8e-05]
[1777992768051,75.45,81273.66,0.0,1.0,0.0,8e-05]
[1777992768847,75.45,81275.81,0.0,1.0,0.0,8e-05]
[1777992770874,75.45,81277.96,0.0,1.0,0.0,8e-05]
[1777992771881,75.45,81284.82,0.0,1.0,0.0,8e-05]
[1777992772888,75.45,81285.43,0.0,1.0,0.0,8e-05]
[1777992773895,75.45,81287.7,0.0,1.0,0.0,8e-05]
[1777992774902,75.45,81290.67,0.0,1.0,0.0,7e-05]
[1777992776915,75.45,81289.67,0.0,1.0,0.0,8e-05]
[1777992777923,75.45,81287.16,0.0,1.0,0.0,8e-05]
[1777992779033,75.45,81286.07,0.0,1.0,0.0,8e-05]
[1777992779937,75.45,81275.03,0.0,1.0,0.0,8e-05]
[1777992780945,75.45,81265.26,0.0,1.0,0.0,8e-05]
[1777992781951,75.45,81264.94,0.0,1.0,0.0,8e-05]
[1777992783434,75.45,81276.11,0.0,1.0,0.0,8e-05]
[1777992783965,75.45,81279.81,0.0,1.0,0.0,8e-05]
[1777992784972,75.45,81279.13,0.0,1.0,0.0,8e-05]
[1777992789000,75.45,81277.92,0.0,1.0,0.0,8e-05]
[1777992791014,75.45,81276.39,0.0,1.0,0.0,8e-05]
[1777992793029,75.45,81275.51,0.0,1.0,0.0,8e-05]
[1777992794036,75.45,81265.49,0.0,1.0,0.0,8e-05]
[1777992795043,75.45,81264.56,0.0,1.0,0.0,8e-05]
[1777992796050,75.45,81264.54,0.0,1.0,0.0,8e-05]
[1777992798065,75.45,81267.79,0.0,1.0,0.0,8e-05]
[1777992799072,75.45,81270.44,0.0,1.0,0.0,8e-05]
[1777992800079,75.45,81271.94,0.0,1.0,0.0,8e-05]
[1777992801086,75.45,81268.32,0.0,1.0,0.0,8e-05]
[1777992802093,75.45,81267.48,0.0,1.0,0.0,8e-05]
[1777992803100,75.45,81266.01,0.0,1.0,0.0,8e-05]
[1777992807128,75.45,81267.91,0.0,1.0,0.0,8e-05]
[1777992808135,75.45,81269.38,0.0,1.0,0.0,8e-05]
[1777992809142,75.45,81272.37,0.0,1.0,0.0,8e-05]
[1777992810149,75.45,81290.51,0.0,1.0,0.0,7e-05]
[1777992811156,75.45,81302.87,0.0,1.0,0.0,7e-05]
[1777992812163,75.45,81303.47,0.0,1.0,0.0,7e-05]
[1777992813172,75.45,81308.28,0.0,1.0,0.0,7e-05]
[1777992814177,75.45,81311.66,0.0,1.0,0.0,7e-05]
[1777992817198,75.45,81312.69,0.0,1.0,0.0,7e-05]
[1777992818205,75.45,81315.55,0.0,1.0,0.0,7e-05]
[1777992819212,75.45,81316.26,0.0,1.0,0.0,7e-05]
[1777992820219,75.45,81315.45,0.0,1.0,0.0,7e-05]
[1777992822645,75.45,81315.35,0.0,1.0,0.0,7e-05]
[1777992822234,75.45,81314.74,0.0,1.0,0.0,7e-05]
[1777992825255,75.45,81312.78,0.0,1.0,0.0,7e-05]
[1777992826262,75.45,81310.91,0.0,1.0,0.0,7e-05]
[1777992827269,75.45,81307.78,0.0,1.0,0.0,7e-05]
[1777992828276,75.45,81306.41,0.0,1.0,0.0,7e-05]
[1777992829283,75.45,81307.34,0.0,1.0,0.0,7e-05]
[1777992830299,75.45,81301.25,0.0,1.0,0.0,7e-05]
[1777992831306,75.45,81296.69,0.0,1.0,0.0,7e-05]
[1777992832313,75.45,81294.21,0.0,1.0,0.0,7e-05]
[1777992835334,75.45,81293.41,0.0,1.0,0.0,7e-05]
[1777992836341,75.45,81295.96,0.0,1.0,0.0,7e-05]
[1777992837348,75.45,81297.65,0.0,1.0,0.0,7e-05]
[1777992838355,75.45,81300.23,0.0,1.0,0.0,7e-05]
[1777992839621,75.45,81300.23,0.0,1.0,0.0,7e-05]
[1777992840369,75.45,81303.0,0.0,1.0,0.0,7e-05]
[1777992841376,75.45,81304.48,0.0,1.0,0.0,7e-05]
[1777992842383,75.45,81308.71,0.0,1.0,0.0,7e-05]
[1777992843390,75.45,81313.27,0.0,1.0,0.0,7e-05]
[1777992844397,75.45,81315.47,0.0,1.0,0.0,7e-05]
[1777992845404,75.45,81319.13,0.0,1.0,0.0,7e-05]
[1777992846411,75.45,81321.34,0.0,1.0,0.0,7e-05]
[1777992848425,75.45,81322.31,0.0,1.0,0.0,7e-05]
[1777992849432,75.45,81322.89,0.0,1.0,0.0,7e-05]
[1777992851257,75.45,81323.02,0.0,1.0,0.0,7e-05]
[1777992851549,75.45,81324.64,0.0,1.0,0.0,7e-05]
[1777992852452,75.45,81325.47,0.0,1.0,0.0,7e-05]
[1777992854467,75.45,81324.91,0.0,1.0,0.0,7e-05]
[1777992855474,75.45,81329.09,0.0,1.0,0.0,7e-05]
[1777992856484,75.45,81336.51,0.0,1.0,0.0,7e-05]
[1777992857490,75.45,81339.99,0.0,1.0,0.0,7e-05]
[1777992858498,75.45,81341.41,0.0,1.0,0.0,7e-05]
[1777992859505,75.45,81342.32,0.0,1.0,0.0,7e-05]
[1777992860512,75.45,81343.9,0.0,1.0,0.0,7e-05]
[1777992861519,75.45,81345.18,0.0,1.0,0.0,7e-05]
[1777992862526,75.45,81341.0,0.0,1.0,0.0,7e-05]
[1777992863532,75.45,81332.16,0.0,1.0,0.0,7e-05]
[1777992864540,75.45,81325.8,0.0,1.0,0.0,7e-05]
[1777992865547,75.45,81326.66,0.0,1.0,0.0,7e-05]
[1777992868568,75.45,81325.92,0.0,1.0,0.0,7e-05]
[1777992870582,75.45,81330.58,0.0,1.0,0.0,7e-05]
[1777992871589,75.45,81336.19,0.0,1.0,0.0,7e-05]
[1777992872596,75.45,81339.94,0.0,1.0,0.0,7e-05]
[1777992873603,75.45,81339.22,0.0,1.0,0.0,7e-05]
[1777992874610,75.45,81336.92,0.0,1.0,0.0,7e-05]
[1777992878637,75.45,81337.47,0.0,1.0,0.0,7e-05]
[1777992879645,75.45,81338.34,0.0,1.0,0.0,7e-05]
[1777992883673,75.45,81338.91,0.0,1.0,0.0,7e-05]
[1777992884679,75.45,81337.98,0.0,1.0,0.0,7e-05]
[1777992885687,75.45,81338.47,0.0,1.0,0.0,7e-05]
[1777992886693,75.45,81346.75,0.0,1.0,0.0,7e-05]
[1777992887701,75.45,81346.18,0.0,1.0,0.0,7e-05]
[1777992888708,75.45,81344.1,0.0,1.0,0.0,7e-05]
[1777992889715,75.45,81346.74,0.0,1.0,0.0,7e-05]
[1777992890722,75.45,81350.87,0.0,1.0,0.0,7e-05]
[1777992891729,75.45,81355.61,0.0,1.0,0.0,7e-05]
[1777992893743,75.45,81354.23,0.0,1.0,0.0,7e-05]
[1777992894750,75.45,81354.98,0.0,1.0,0.0,7e-05]
[1777992896764,75.45,81353.87,0.0,1.0,0.0,7e-05]
[1777992898364,75.45,81354.4,0.0,1.0,0.0,7e-05]
[1777992898778,75.45,81356.83,0.0,1.0,0.0,6e-05]
[1777992900792,75.45,81358.3,0.0,1.0,0.0,6e-05]
[1777992901799,75.45,81357.81,0.0,1.0,0.0,6e-05]
[1777992902806,75.45,81356.54,0.0,1.0,0.0,6e-05]
[1777992904820,75.45,81355.99,0.0,1.0,0.0,6e-05]
[1777992909855,75.45,81355.81,0.0,1.0,0.0,6e-05]
[1777992914890,75.45,81355.58,0.0,1.0,0.0,7e-05]
[1777992915897,75.45,81356.18,0.0,1.0,0.0,6e-05]
[1777992916904,75.45,81364.97,0.0,1.0,0.0,6e-05]
[1777992918050,75.45,81364.97,0.0,1.0,0.0,6e-05]
[1777992918148,75.45,81381.57,0.0,1.0,0.0,6e-05]
[1777992918918,75.45,81388.16,0.0,1.0,0.0,6e-05]
[1777992919925,75.45,81387.71,0.0,1.0,0.0,6e-05]
[1777992920873,75.45,81387.71,0.0,1.0,0.0,6e-05]
[1777992921184,75.45,81387.71,0.0,1.0,0.0,6e-05]
[1777992921316,75.45,81387.71,0.0,1.0,0.0,6e-05]
[1777992921397,75.45,81383.68,0.0,1.0,0.0,6e-05]
[1777992921851,75.45,81383.68,0.0,1.0,0.0,6e-05]
[1777992922090,75.45,81383.68,0.0,1.0,0.0,6e-05]
[1777992922178,75.45,81383.16,0.0,1.0,0.0,6e-05]
[1777992923476,75.45,81383.16,0.0,1.0,0.0,6e-05]
[1777992928988,75.45,81379.78,0.0,1.0,0.0,6e-05]
[1777992931002,75.45,81378.5,0.0,1.0,0.0,6e-05]
[1777992934646,75.45,81377.71,0.0,1.0,0.0,6e-05]
[1777992934698,75.45,81377.71,0.0,1.0,0.0,6e-05]
[1777992934747,75.45,81377.3,0.0,1.0,0.0,6e-05]
[1777992934828,75.45,81377.3,0.0,1.0,0.0,6e-05]
[1777992936039,75.45,81381.13,0.0,1.0,0.0,6e-05]
[1777992938318,75.45,81382.31,0.0,1.0,0.0,6e-05]
[1777992938332,75.45,81382.31,0.0,1.0,0.0,6e-05]
[1777992938589,75.45,81382.31,0.0,1.0,0.0,6e-05]
[1777992938596,75.45,81377.8,0.0,1.0,0.0,6e-05]
[1777992938832,75.45,81377.8,0.0,1.0,0.0,6e-05]
[1777992941074,75.45,81384.26,0.0,1.0,0.0,6e-05]
[1777992946746,75.45,81383.47,0.0,1.0,0.0,6e-05]
[1777992946109,75.45,81381.08,0.0,1.0,0.0,6e-05]
[1777992946832,75.45,81381.08,0.0,1.0,0.0,6e-05]
[1777992946854,75.45,81381.08,0.0,1.0,0.0,6e-05]
[1777992946980,75.45,81381.08,0.0,1.0,0.0,6e-05]
[1777992947082,75.45,81381.08,0.0,1.0,0.0,6e-05]
[1777992947116,75.45,81380.06,0.0,1.0,0.0,6e-05]
[1777992951144,75.45,81378.22,0.0,1.0,0.0,6e-05]
[1777992952151,75.45,81374.7,0.0,1.0,0.0,6e-05]
[1777992953158,75.45,81372.03,0.0,1.0,0.0,6e-05]
[1777992954246,75.45,81372.03,0.0,1.0,0.0,6e-05]
[1777992954304,75.45,81372.03,0.0,1.0,0.0,6e-05]
[1777992954336,75.45,81372.03,0.0,1.0,0.0,6e-05]
[1777992954405,75.45,81372.61,0.0,1.0,0.0,6e-05]
[1777992957186,75.45,81360.0,0.0,1.0,0.0,6e-05]
[1777992958193,75.45,81357.45,0.0,1.0,0.0,6e-05]
[1777992959200,75.45,81354.68,0.0,1.0,0.0,6e-05]
[1777992960228,75.45,81347.06,0.0,1.0,0.0,7e-05]
[1777992961219,75.45,81343.98,0.0,1.0,0.0,7e-05]
[1777992962225,75.45,81341.77,0.0,1.0,0.0,7e-05]
[1777992963233,75.45,81337.85,0.0,1.0,0.0,7e-05]
[1777992965247,75.45,81339.61,0.0,1.0,0.0,7e-05]
[1777992966253,75.45,81348.0,0.0,1.0,0.0,7e-05]
[1777992967261,75.45,81353.56,0.0,1.0,0.0,6e-05]
[1777992968780,75.45,81353.56,0.0,1.0,0.0,6e-05]
[1777992968830,75.45,81352.43,0.0,1.0,0.0,6e-05]
[1777992968890,75.45,81352.43,0.0,1.0,0.0,6e-05]
[1777992969079,75.45,81352.43,0.0,1.0,0.0,6e-05]
[1777992969275,75.45,81351.57,0.0,1.0,0.0,6e-05]
[1777992970355,75.45,81351.57,0.0,1.0,0.0,6e-05]
[1777992970413,75.45,81351.57,0.0,1.0,0.0,6e-05]
[1777992973304,75.45,81354.25,0.0,1.0,0.0,6e-05]
[1777992974311,75.45,81364.55,0.0,1.0,0.0,6e-05]
[1777992975318,75.45,81366.16,0.0,1.0,0.0,6e-05]
[1777992976325,75.45,81363.87,0.0,1.0,0.0,6e-05]
[1777992977332,75.45,81360.69,0.0,1.0,0.0,6e-05]
[1777992978784,75.45,81360.69,0.0,1.0,0.0,6e-05]
[1777992978807,75.45,81360.69,0.0,1.0,0.0,6e-05]
[1777992978786,75.45,81363.54,0.0,1.0,0.0,6e-05]
[1777992978834,75.45,81363.54,0.0,1.0,0.0,6e-05]
[1777992979346,75.45,81364.97,0.0,1.0,0.0,6e-05]
[1777992982328,75.45,81364.48,0.0,1.0,0.0,6e-05]
[1777992982576,75.45,81364.48,0.0,1.0,0.0,6e-05]
[1777992987402,75.45,81361.68,0.0,1.0,0.0,6e-05]
[1777992989174,75.45,81360.37,0.0,1.0,0.0,6e-05]
[1777992989315,75.45,81360.37,0.0,1.0,0.0,6e-05]
[1777992989329,75.45,81360.37,0.0,1.0,0.0,6e-05]
[1777992989416,75.45,81358.98,0.0,1.0,0.0,6e-05]
[1777992991430,75.45,81358.81,0.0,1.0,0.0,6e-05]
[1777992992437,75.45,81356.14,0.0,1.0,0.0,6e-05]
[1777992993444,75.45,81353.81,0.0,1.0,0.0,6e-05]
[1777992994479,75.45,81353.81,0.0,1.0,0.0,6e-05]
[1777992994535,75.45,81353.81,0.0,1.0,0.0,6e-05]
[1777992994582,75.45,81353.81,0.0,1.0,0.0,6e-05]
[1777992994632,75.45,81351.19,0.0,1.0,0.0,6e-05]
[1777992997472,75.45,81349.01,0.0,1.0,0.0,6e-05]
[1777993001500,75.45,81351.56,0.0,1.0,0.0,6e-05]
[1777993002507,75.45,81354.84,0.0,1.0,0.0,6e-05]
[1777993002866,75.45,81354.84,0.0,1.0,0.0,6e-05]
[1777993002893,75.45,81354.84,0.0,1.0,0.0,6e-05]
[1777993003014,75.45,81354.84,0.0,1.0,0.0,6e-05]
[1777993003080,75.45,81354.84,0.0,1.0,0.0,6e-05]
[1777993003514,75.45,81354.42,0.0,1.0,0.0,6e-05]
[1777993007542,75.45,81350.77,0.0,1.0,0.0,6e-05]
[1777993009118,75.45,81349.55,0.0,1.0,0.0,6e-05]
[1777993009197,75.45,81349.55,0.0,1.0,0.0,6e-05]
[1777993009331,75.45,81349.55,0.0,1.0,0.0,6e-05]
[1777993009556,75.45,81350.12,0.0,1.0,0.0,6e-05]
[1777993013584,75.45,81351.62,0.0,1.0,0.0,6e-05]
[1777993018619,75.45,81350.57,0.0,1.0,0.0,6e-05]
[1777993021640,75.45,81346.72,0.0,1.0,0.0,6e-05]
[1777993022647,75.45,81337.75,0.0,1.0,0.0,7e-05]
[1777993023684,75.45,81337.75,0.0,1.0,0.0,7e-05]
[1777993023800,75.45,81337.75,0.0,1.0,0.0,7e-05]
[1777993023834,75.45,81337.75,0.0,1.0,0.0,7e-05]
[1777993023786,75.45,81335.58,0.0,1.0,0.0,7e-05]
[1777993024661,75.45,81336.55,0.0,1.0,0.0,7e-05]
[1777993026675,75.45,81334.49,0.0,1.0,0.0,7e-05]
[1777993029696,75.45,81330.22,0.0,1.0,0.0,7e-05]
[1777993030703,75.45,81327.9,0.0,1.0,0.0,7e-05]
[1777993031937,75.45,81328.54,0.0,1.0,0.0,7e-05]
[1777993031960,75.45,81328.54,0.0,1.0,0.0,7e-05]
[1777993032083,75.45,81328.54,0.0,1.0,0.0,7e-05]
[1777993032717,75.45,81328.42,0.0,1.0,0.0,7e-05]
[1777993037608,75.45,81329.46,0.0,1.0,0.0,7e-05]
[1777993037655,75.45,81329.46,0.0,1.0,0.0,7e-05]
[1777993037834,75.45,81329.46,0.0,1.0,0.0,7e-05]
[1777993037752,75.45,81328.4,0.0,1.0,0.0,7e-05]
[1777993042787,75.45,81326.92,0.0,1.0,0.0,7e-05]
[1777993043794,75.45,81324.29,0.0,1.0,0.0,7e-05]
[1777993044679,75.45,81324.29,0.0,1.0,0.0,7e-05]
[1777993044789,75.45,81324.29,0.0,1.0,0.0,7e-05]
[1777993044831,75.45,81324.29,0.0,1.0,0.0,7e-05]
[1777993044867,75.45,81325.07,0.0,1.0,0.0,7e-05]
[1777993048828,75.45,81326.51,0.0,1.0,0.0,7e-05]
[1777993051850,75.45,81326.92,0.0,1.0,0.0,7e-05]
[1777993053864,75.45,81313.97,0.0,1.0,0.0,7e-05]
[1777993054650,75.45,81313.97,0.0,1.0,0.0,7e-05]
[1777993054712,75.45,81313.97,0.0,1.0,0.0,7e-05]
[1777993054870,75.45,81314.05,0.0,1.0,0.0,7e-05]
[1777993055878,75.45,81312.7,0.0,1.0,0.0,7e-05]
[1777993057033,75.45,81312.21,0.0,1.0,0.0,7e-05]
[1777993061590,75.45,81311.46,0.0,1.0,0.0,7e-05]
[1777993066905,75.45,81311.1,0.0,1.0,0.0,7e-05]
[1777993066956,75.45,81303.02,0.0,1.0,0.0,7e-05]
[1777993067962,75.45,81306.63,0.0,1.0,0.0,7e-05]
[1777993069675,75.45,81306.63,0.0,1.0,0.0,7e-05]
[1777993069807,75.45,81306.63,0.0,1.0,0.0,7e-05]
[1777993069831,75.45,81306.63,0.0,1.0,0.0,7e-05]
[1777993069894,75.45,81309.26,0.0,1.0,0.0,7e-05]
[1777993074005,75.45,81306.93,0.0,1.0,0.0,7e-05]
[1777993076019,75.45,81308.83,0.0,1.0,0.0,7e-05]
[1777993081054,75.45,81308.71,0.0,1.0,0.0,7e-05]
[1777993082061,75.45,81314.71,0.0,1.0,0.0,7e-05]
[1777993084344,75.45,81314.28,0.0,1.0,0.0,7e-05]
[1777993084461,75.45,81314.28,0.0,1.0,0.0,7e-05]
[1777993084583,75.45,81314.28,0.0,1.0,0.0,7e-05]
[1777993084633,75.45,81313.6,0.0,1.0,0.0,7e-05]
[1777993089114,75.45,81317.51,0.0,1.0,0.0,7e-05]
[1777993090760,75.45,81317.51,0.0,1.0,0.0,7e-05]
[1777993090825,75.45,81317.51,0.0,1.0,0.0,7e-05]
[1777993090862,75.45,81325.16,0.0,1.0,0.0,7e-05]
[1777993090934,75.45,81325.16,0.0,1.0,0.0,7e-05]
[1777993091084,75.45,81325.16,0.0,1.0,0.0,7e-05]
[1777993091128,75.45,81325.82,0.0,1.0,0.0,7e-05]
[1777993095160,75.45,81323.65,0.0,1.0,0.0,7e-05]
[1777993097174,75.45,81330.08,0.0,1.0,0.0,7e-05]
[1777993098181,75.45,81336.1,0.0,1.0,0.0,6e-05]
[1777993099897,75.45,81336.1,0.0,1.0,0.0,6e-05]
[1777993099188,75.45,81338.43,0.0,1.0,0.0,6e-05]
[1777993099943,75.45,81338.43,0.0,1.0,0.0,6e-05]
[1777993100078,75.45,81338.43,0.0,1.0,0.0,6e-05]
[1777993100195,75.45,81339.74,0.0,1.0,0.0,6e-05]
[1777993104223,75.45,81342.41,0.0,1.0,0.0,6e-05]
[1777993105230,75.45,81343.9,0.0,1.0,0.0,6e-05]
[1777993106237,75.45,81345.82,0.0,1.0,0.0,6e-05]
[1777993107795,75.45,81345.82,0.0,1.0,0.0,6e-05]
[1777993107825,75.45,81345.82,0.0,1.0,0.0,6e-05]
[1777993107912,75.45,81345.82,0.0,1.0,0.0,6e-05]
[1777993107896,75.45,81344.8,0.0,1.0,0.0,6e-05]
[1777993108085,75.45,81344.8,0.0,1.0,0.0,6e-05]
[1777993108251,75.45,81344.61,0.0,1.0,0.0,6e-05]
[1777993113094,75.45,81345.68,0.0,1.0,0.0,6e-05]
[1777993113163,75.45,81345.68,0.0,1.0,0.0,6e-05]
[1777993113329,75.45,81345.68,0.0,1.0,0.0,6e-05]
[1777993113426,75.45,81345.68,0.0,1.0,0.0,6e-05]
[1777993115300,75.45,81348.3,0.0,1.0,0.0,6e-05]
[1777993120335,75.45,81350.33,0.0,1.0,0.0,6e-05]
[1777993121681,75.45,81350.33,0.0,1.0,0.0,6e-05]
[1777993121736,75.45,81350.33,0.0,1.0,0.0,6e-05]
[1777993121828,75.45,81350.33,0.0,1.0,0.0,6e-05]
[1777993121930,75.45,81350.33,0.0,1.0,0.0,6e-05]
[1777993121913,75.45,81351.99,0.0,1.0,0.0,6e-05]
[1777993122349,75.45,81350.46,0.0,1.0,0.0,6e-05]
[1777993124363,75.45,81347.52,0.0,1.0,0.0,6e-05]
[1777993125081,75.45,81347.52,0.0,1.0,0.0,6e-05]
[1777993125327,75.45,81347.52,0.0,1.0,0.0,6e-05]
[1777993125438,75.45,81347.52,0.0,1.0,0.0,6e-05]
[1777993125521,75.45,81348.64,0.0,1.0,0.0,6e-05]
[1777993129076,75.45,81348.89,0.0,1.0,0.0,6e-05]
[1777993129326,75.45,81348.89,0.0,1.0,0.0,6e-05]
[1777993129441,75.45,81348.89,0.0,1.0,0.0,6e-05]
[1777993129553,75.45,81348.89,0.0,1.0,0.0,6e-05]
[1777993129577,75.45,81348.89,0.0,1.0,0.0,6e-05]
[1777993129689,75.45,81348.89,0.0,1.0,0.0,6e-05]
[1777993129776,75.45,81349.17,0.0,1.0,0.0,6e-05]
[1777993131411,75.45,81350.04,0.0,1.0,0.0,6e-05]
[1777993133077,75.45,81350.04,0.0,1.0,0.0,6e-05]
[1777993133327,75.45,81350.04,0.0,1.0,0.0,6e-05]
[1777993133349,75.45,81350.04,0.0,1.0,0.0,6e-05]
[1777993133429,75.45,81350.04,0.0,1.0,0.0,6e-05]
[1777993134433,75.45,81351.99,0.0,1.0,0.0,6e-05]
[1777993135442,75.45,81353.46,0.0,1.0,0.0,6e-05]
[1777993137081,75.45,81352.82,0.0,1.0,0.0,6e-05]
[1777993137327,75.45,81352.82,0.0,1.0,0.0,6e-05]
[1777993137462,75.45,81352.82,0.0,1.0,0.0,6e-05]
[1777993137563,75.45,81352.23,0.0,1.0,0.0,6e-05]
[1777993140474,75.45,81347.56,0.0,1.0,0.0,6e-05]
[1777993141051,75.45,81347.56,0.0,1.0,0.0,6e-05]
[1777993141082,75.45,81347.56,0.0,1.0,0.0,6e-05]
[1777993141152,75.45,81347.56,0.0,1.0,0.0,6e-05]
[1777993141482,75.45,81345.64,0.0,1.0,0.0,6e-05]
[1777993142489,75.45,81347.39,0.0,1.0,0.0,6e-05]
[1777993143496,75.45,81348.57,0.0,1.0,0.0,6e-05]
[1777993146517,75.45,81347.81,0.0,1.0,0.0,6e-05]
[1777993147524,75.45,81348.81,0.0,1.0,0.0,6e-05]
[1777993148530,75.45,81347.58,0.0,1.0,0.0,6e-05]
[1777993151552,75.45,81348.58,0.0,1.0,0.0,6e-05]
[1777993153151,75.45,81348.58,0.0,1.0,0.0,6e-05]
[1777993153325,75.45,81348.58,0.0,1.0,0.0,6e-05]
[1777993153576,75.45,81348.58,0.0,1.0,0.0,6e-05]
[1777993153650,75.45,81348.58,0.0,1.0,0.0,6e-05]
[1777993153677,75.45,81349.11,0.0,1.0,0.0,6e-05]
[1777993161628,75.45,81348.5,0.0,1.0,0.0,6e-05]
[1777993165080,75.45,81348.15,0.0,1.0,0.0,6e-05]
[1777993167564,75.45,81348.42,0.0,1.0,0.0,6e-05]
[1777993167671,75.45,81344.27,0.0,1.0,0.0,6e-05]
[1777993168678,75.45,81341.42,0.0,1.0,0.0,6e-05]
[1777993169685,75.45,81340.26,0.0,1.0,0.0,6e-05]
[1777993172706,75.45,81340.39,0.0,1.0,0.0,6e-05]
[1777993175727,75.45,81339.52,0.0,1.0,0.0,6e-05]
[1777993177741,75.45,81335.73,0.0,1.0,0.0,6e-05]
[1777993178748,75.45,81332.95,0.0,1.0,0.0,6e-05]
[1777993180009,75.45,81333.59,0.0,1.0,0.0,6e-05]
[1777993180761,75.45,81331.83,0.0,1.0,0.0,6e-05]
[1777993183783,75.45,81333.65,0.0,1.0,0.0,6e-05]
[1777993184790,75.45,81334.44,0.0,1.0,0.0,6e-05]
[1777993189825,75.45,81331.94,0.0,1.0,0.0,6e-05]
[1777993194860,75.45,81331.8,0.0,1.0,0.0,6e-05]
[1777993199027,75.45,81331.81,0.0,1.0,0.0,6e-05]
[1777993198888,75.45,81333.67,0.0,1.0,0.0,6e-05]
[1777993199895,75.45,81334.32,0.0,1.0,0.0,6e-05]
[1777993200904,75.45,81328.75,0.0,1.0,0.0,6e-05]
[1777993201909,75.45,81320.98,0.0,1.0,0.0,7e-05]
[1777993202916,75.45,81321.93,0.0,1.0,0.0,6e-05]
[1777993203629,75.45,81321.93,0.0,1.0,0.0,6e-05]
[1777993203922,75.45,81323.12,0.0,1.0,0.0,6e-05]
[1777993204930,75.45,81326.67,0.0,1.0,0.0,6e-05]
[1777993205937,75.45,81328.08,0.0,1.0,0.0,6e-05]
[1777993207951,75.45,81327.25,0.0,1.0,0.0,6e-05]
[1777993209964,75.45,81329.24,0.0,1.0,0.0,6e-05]
[1777993210972,75.45,81331.45,0.0,1.0,0.0,6e-05]
[1777993212399,75.45,81331.66,0.0,1.0,0.0,6e-05]
[1777993212985,75.45,81333.18,0.0,1.0,0.0,6e-05]
[1777993213993,75.45,81328.06,0.0,1.0,0.0,6e-05]
[1777993215000,75.45,81322.64,0.0,1.0,0.0,6e-05]
[1777993216010,75.45,81321.86,0.0,1.0,0.0,6e-05]
[1777993217016,75.45,81309.51,0.0,1.0,0.0,7e-05]
[1777993218024,75.45,81302.03,0.0,1.0,0.0,7e-05]
[1777993219031,75.45,81304.48,0.0,1.0,0.0,7e-05]
[1777993220038,75.45,81307.28,0.0,1.0,0.0,7e-05]
[1777993222052,75.45,81308.65,0.0,1.0,0.0,7e-05]
[1777993223158,75.45,81308.65,0.0,1.0,0.0,7e-05]
[1777993223295,75.45,81315.07,0.0,1.0,0.0,7e-05]
[1777993224472,75.45,81316.57,0.0,1.0,0.0,7e-05]
[1777993225073,75.45,81315.45,0.0,1.0,0.0,7e-05]
[1777993228094,75.45,81316.36,0.0,1.0,0.0,7e-05]
[1777993229101,75.45,81314.41,0.0,1.0,0.0,7e-05]
[1777993230108,75.45,81313.29,0.0,1.0,0.0,7e-05]
[1777993231115,75.45,81312.99,0.0,1.0,0.0,7e-05]
[1777993232122,75.45,81314.55,0.0,1.0,0.0,7e-05]
[1777993233129,75.45,81313.04,0.0,1.0,0.0,7e-05]
[1777993234137,75.45,81309.8,0.0,1.0,0.0,7e-05]
[1777993235144,75.45,81301.85,0.0,1.0,0.0,7e-05]
[1777993236151,75.45,81299.3,0.0,1.0,0.0,7e-05]
[1777993240179,75.45,81298.22,0.0,1.0,0.0,7e-05]
[1777993242193,75.45,81288.71,0.0,1.0,0.0,7e-05]
[1777993243200,75.45,81283.18,0.0,1.0,0.0,7e-05]
[1777993244207,75.45,81280.38,0.0,1.0,0.0,7e-05]
[1777993247228,75.45,81276.52,0.0,1.0,0.0,7e-05]
[1777993248235,75.45,81278.47,0.0,1.0,0.0,7e-05]
[1777993249242,75.45,81276.71,0.0,1.0,0.0,7e-05]
[1777993254277,75.45,81277.3,0.0,1.0,0.0,7e-05]
[1777993255284,75.45,81278.0,0.0,1.0,0.0,7e-05]
[1777993260319,75.45,81277.68,0.0,1.0,0.0,7e-05]
[1777993262333,75.45,81278.39,0.0,1.0,0.0,7e-05]
[1777993268375,75.45,81280.79,0.0,1.0,0.0,7e-05]
[1777993269382,75.45,81282.74,0.0,1.0,0.0,7e-05]
[1777993270389,75.45,81281.43,0.0,1.0,0.0,7e-05]
[1777993271396,75.45,81282.45,0.0,1.0,0.0,7e-05]
[1777993273410,75.45,81283.14,0.0,1.0,0.0,7e-05]
[1777993275424,75.45,81278.99,0.0,1.0,0.0,7e-05]
[1777993276430,75.45,81275.74,0.0,1.0,0.0,7e-05]
[1777993278445,75.45,81276.73,0.0,1.0,0.0,7e-05]
[1777993280464,75.45,81270.74,0.0,1.0,0.0,7e-05]
[1777993281576,75.45,81270.74,0.0,1.0,0.0,7e-05]
[1777993281639,75.45,81256.03,0.0,1.0,0.0,7e-05]
[1777993282476,75.45,81251.02,0.0,1.0,0.0,7e-05]
[1777993283568,75.45,81251.02,0.0,1.0,0.0,7e-05]
[1777993283622,75.45,81250.44,0.0,1.0,0.0,7e-05]
[1777993284529,75.45,81250.44,0.0,1.0,0.0,7e-05]
[1777993284585,75.45,81250.81,0.0,1.0,0.0,7e-05]
[1777993285526,75.45,81250.81,0.0,1.0,0.0,7e-05]
[1777993286504,75.45,81248.69,0.0,1.0,0.0,7e-05]
[1777993288519,75.45,81261.37,0.0,1.0,0.0,7e-05]
[1777993289526,75.45,81264.01,0.0,1.0,0.0,7e-05]
[1777993290533,75.45,81263.45,0.0,1.0,0.0,7e-05]
[1777993291634,75.45,81261.33,0.0,1.0,0.0,7e-05]
[1777993294989,75.45,81267.49,0.0,1.0,0.0,7e-05]
[1777993295567,75.45,81271.44,0.0,1.0,0.0,7e-05]
[1777993296575,75.45,81273.54,0.0,1.0,0.0,7e-05]
[1777993297582,75.45,81272.13,0.0,1.0,0.0,7e-05]
[1777993298590,75.45,81272.13,0.0,1.0,0.0,7e-05]
[1777993298832,75.45,81272.13,0.0,1.0,0.0,7e-05]
[1777993304631,75.45,81271.47,0.0,1.0,0.0,7e-05]
[1777993305638,75.45,81270.42,0.0,1.0,0.0,7e-05]
[1777993308660,75.45,81271.47,0.0,1.0,0.0,7e-05]
[1777993313695,75.45,81273.01,0.0,1.0,0.0,7e-05]
[1777993314702,75.45,81268.32,0.0,1.0,0.0,7e-05]
[1777993315709,75.45,81267.01,0.0,1.0,0.0,7e-05]
[1777993316716,75.45,81262.93,0.0,1.0,0.0,7e-05]
[1777993317723,75.45,81258.98,0.0,1.0,0.0,7e-05]
[1777993318730,75.45,81257.86,0.0,1.0,0.0,7e-05]
[1777993319738,75.45,81258.91,0.0,1.0,0.0,7e-05]
[1777993320745,75.45,81257.94,0.0,1.0,0.0,7e-05]
[1777993324774,75.45,81259.61,0.0,1.0,0.0,7e-05]
[1777993326788,75.45,81252.37,0.0,1.0,0.0,7e-05]
[1777993327795,75.45,81249.09,0.0,1.0,0.0,7e-05]
[1777993331823,75.45,81251.04,0.0,1.0,0.0,7e-05]
[1777993332830,75.45,81256.88,0.0,1.0,0.0,7e-05]
[1777993333837,75.45,81263.41,0.0,1.0,0.0,7e-05]
[1777993334844,75.45,81262.68,0.0,1.0,0.0,7e-05]
[1777993336857,75.45,81263.69,0.0,1.0,0.0,7e-05]
[1777993337865,75.45,81260.34,0.0,1.0,0.0,7e-05]
[1777993338872,75.45,81251.67,0.0,1.0,0.0,7e-05]
[1777993339879,75.45,81239.36,0.0,1.0,0.0,7e-05]
[1777993340886,75.45,81236.06,0.0,1.0,0.0,7e-05]
[1777993341893,75.45,81242.17,0.0,1.0,0.0,7e-05]
[1777993342900,75.45,81241.54,0.0,1.0,0.0,7e-05]
[1777993346928,75.45,81247.61,0.0,1.0,0.0,7e-05]
[1777993347935,75.45,81249.79,0.0,1.0,0.0,7e-05]
[1777993348942,75.45,81250.61,0.0,1.0,0.0,7e-05]
[1777993349949,75.45,81246.82,0.0,1.0,0.0,7e-05]
[1777993350956,75.45,81245.76,0.0,1.0,0.0,7e-05]
[1777993351963,75.45,81247.93,0.0,1.0,0.0,7e-05]
[1777993352970,75.45,81247.1,0.0,1.0,0.0,7e-05]
[1777993358004,75.45,81247.04,0.0,1.0,0.0,7e-05]
[1777993361027,75.45,81250.25,0.0,1.0,0.0,7e-05]
[1777993362033,75.45,81257.55,0.0,1.0,0.0,7e-05]
[1777993363041,75.45,81256.43,0.0,1.0,0.0,7e-05]
[1777993367069,75.45,81255.44,0.0,1.0,0.0,7e-05]
[1777993368076,75.45,81254.53,0.0,1.0,0.0,7e-05]
[1777993369083,75.45,81255.8,0.0,1.0,0.0,7e-05]
[1777993370090,75.45,81258.14,0.0,1.0,0.0,7e-05]
[1777993371097,75.45,81259.46,0.0,1.0,0.0,7e-05]
[1777993372103,75.45,81258.78,0.0,1.0,0.0,7e-05]
[1777993374117,75.45,81259.46,0.0,1.0,0.0,7e-05]
[1777993375125,75.45,81262.14,0.0,1.0,0.0,7e-05]
[1777993377139,75.45,81261.29,0.0,1.0,0.0,7e-05]
[1777993381167,75.45,81263.7,0.0,1.0,0.0,7e-05]
[1777993382173,75.45,81266.44,0.0,1.0,0.0,7e-05]
[1777993383181,75.45,81265.09,0.0,1.0,0.0,7e-05]
[1777993387209,75.45,81264.45,0.0,1.0,0.0,7e-05]
[1777993390233,75.45,81265.84,0.0,1.0,0.0,7e-05]
[1777993391240,75.45,81265.08,0.0,1.0,0.0,7e-05]
[1777993396275,75.45,81264.82,0.0,1.0,0.0,7e-05]
[1777993397284,75.45,81262.17,0.0,1.0,0.0,7e-05]
[1777993401312,75.45,81266.72,0.0,1.0,0.0,7e-05]
[1777993402319,75.45,81271.87,0.0,1.0,0.0,7e-05]
[1777993403326,75.45,81280.74,0.0,1.0,0.0,7e-05]
[1777993405340,75.45,81280.04,0.0,1.0,0.0,7e-05]
[1777993406347,75.45,81282.86,0.0,1.0,0.0,7e-05]
[1777993407353,75.45,81292.37,0.0,1.0,0.0,7e-05]
[1777993408361,75.45,81299.99,0.0,1.0,0.0,7e-05]
[1777993409368,75.45,81300.59,0.0,1.0,0.0,7e-05]
[1777993411382,75.45,81309.36,0.0,1.0,0.0,6e-05]
[1777993412389,75.45,81311.78,0.0,1.0,0.0,6e-05]
[1777993417424,75.45,81311.65,0.0,1.0,0.0,6e-05]
[1777993422459,75.45,81312.28,0.0,1.0,0.0,6e-05]
[1777993423466,75.45,81316.09,0.0,1.0,0.0,6e-05]
[1777993424473,75.45,81318.84,0.0,1.0,0.0,6e-05]
[1777993425480,75.45,81321.8,0.0,1.0,0.0,6e-05]
[1777993426487,75.45,81323.55,0.0,1.0,0.0,6e-05]
[1777993427494,75.45,81324.13,0.0,1.0,0.0,6e-05]
[1777993430516,75.45,81325.11,0.0,1.0,0.0,6e-05]
[1777993431523,75.45,81327.07,0.0,1.0,0.0,6e-05]
[1777993433537,75.45,81327.64,0.0,1.0,0.0,6e-05]
[1777993434544,75.45,81326.22,0.0,1.0,0.0,6e-05]
[1777993437565,75.45,81328.67,0.0,1.0,0.0,6e-05]
[1777993438572,75.45,81329.27,0.0,1.0,0.0,6e-05]
[1777993439579,75.45,81330.05,0.0,1.0,0.0,6e-05]
[1777993442600,75.45,81330.72,0.0,1.0,0.0,6e-05]
[1777993443607,75.45,81330.07,0.0,1.0,0.0,6e-05]
[1777993444614,75.45,81333.8,0.0,1.0,0.0,6e-05]
[1777993445621,75.45,81337.65,0.0,1.0,0.0,6e-05]
[1777993448641,75.45,81340.93,0.0,1.0,0.0,6e-05]
[1777993449648,75.45,81342.16,0.0,1.0,0.0,6e-05]
[1777993450655,75.45,81339.43,0.0,1.0,0.0,6e-05]
[1777993451668,75.45,81337.91,0.0,1.0,0.0,6e-05]
[1777993452670,75.45,81341.41,0.0,1.0,0.0,6e-05]
[1777993453677,75.45,81342.75,0.0,1.0,0.0,6e-05]
[1777993455691,75.45,81343.32,0.0,1.0,0.0,6e-05]
[1777993457705,75.45,81345.51,0.0,1.0,0.0,6e-05]
[1777993458712,75.45,81351.41,0.0,1.0,0.0,6e-05]
[1777993459719,75.45,81352.7,0.0,1.0,0.0,6e-05]
[1777993460725,75.45,81350.85,0.0,1.0,0.0,6e-05]
[1777993461733,75.45,81351.44,0.0,1.0,0.0,6e-05]
[1777993462740,75.45,81349.46,0.0,1.0,0.0,6e-05]
[1777993463747,75.45,81347.03,0.0,1.0,0.0,6e-05]
[1777993464754,75.45,81349.28,0.0,1.0,0.0,6e-05]
[1777993465761,75.45,81353.35,0.0,1.0,0.0,6e-05]
[1777993466767,75.45,81354.48,0.0,1.0,0.0,6e-05]
[1777993468782,75.45,81360.71,0.0,1.0,0.0,6e-05]
[1777993469790,75.45,81362.44,0.0,1.0,0.0,6e-05]
[1777993470796,75.45,81361.76,0.0,1.0,0.0,6e-05]
[1777993471803,75.45,81359.4,0.0,1.0,0.0,6e-05]
[1777993472809,75.45,81360.63,0.0,1.0,0.0,6e-05]
[1777993473817,75.45,81361.63,0.0,1.0,0.0,6e-05]
[1777993474826,75.45,81368.2,0.0,1.0,0.0,6e-05]
[1777993475831,75.45,81382.47,0.0,1.0,0.0,5e-05]
[1777993476838,75.45,81384.92,0.0,1.0,0.0,5e-05]
[1777993477846,75.45,81387.42,0.0,1.0,0.0,5e-05]
[1777993479161,75.45,81387.42,0.0,1.0,0.0,5e-05]
[1777993479259,75.45,81388.39,0.0,1.0,0.0,5e-05]
[1777993479860,75.45,81390.89,0.0,1.0,0.0,5e-05]
[1777993480867,75.45,81393.19,0.0,1.0,0.0,5e-05]
[1777993481874,75.45,81391.06,0.0,1.0,0.0,5e-05]
[1777993483791,75.45,81390.99,0.0,1.0,0.0,5e-05]
[1777993483888,75.45,81392.66,0.0,1.0,0.0,5e-05]
[1777993484895,75.45,81394.29,0.0,1.0,0.0,5e-05]
[1777993485901,75.45,81392.48,0.0,1.0,0.0,5e-05]
[1777993487916,75.45,81393.86,0.0,1.0,0.0,5e-05]
[1777993488923,75.45,81394.54,0.0,1.0,0.0,5e-05]
[1777993490937,75.45,81395.61,0.0,1.0,0.0,5e-05]
[1777993493957,75.45,81397.07,0.0,1.0,0.0,5e-05]
[1777993494965,75.45,81405.25,0.0,1.0,0.0,5e-05]
[1777993495974,75.45,81408.49,0.0,1.0,0.0,5e-05]
[1777993496981,75.45,81409.25,0.0,1.0,0.0,5e-05]
[1777993498995,75.45,81410.13,0.0,1.0,0.0,5e-05]
[1777993501009,75.45,81410.82,0.0,1.0,0.0,5e-05]
[1777993502016,75.45,81411.47,0.0,1.0,0.0,5e-05]
[1777993503023,75.45,81419.56,0.0,1.0,0.0,5e-05]
[1777993504030,75.45,81421.24,0.0,1.0,0.0,5e-05]
[1777993505037,75.45,81420.0,0.0,1.0,0.0,5e-05]
[1777993505512,75.45,81420.0,0.0,1.0,0.0,5e-05]
[1777993506244,75.45,81415.36,0.0,1.0,0.0,5e-05]
[1777993507051,75.45,81411.65,0.0,1.0,0.0,5e-05]
[1777993508063,75.45,81407.46,0.0,1.0,0.0,5e-05]
[1777993509200,75.45,81407.46,0.0,1.0,0.0,5e-05]
[1777993509214,75.45,81394.18,0.0,1.0,0.0,5e-05]
[1777993510075,75.45,81392.68,0.0,1.0,0.0,5e-05]
[1777993511082,75.45,81390.5,0.0,1.0,0.0,5e-05]
[1777993512566,75.45,81390.64,0.0,1.0,0.0,5e-05]
[1777993513096,75.45,81389.96,0.0,1.0,0.0,5e-05]
[1777993513575,75.45,81389.96,0.0,1.0,0.0,5e-05]
[1777993513828,75.45,81389.96,0.0,1.0,0.0,5e-05]
[1777993520145,75.45,81389.18,0.0,1.0,0.0,5e-05]
[1777993522159,75.45,81385.22,0.0,1.0,0.0,5e-05]
[1777993523166,75.45,81380.26,0.0,1.0,0.0,5e-05]
[1777993527194,75.45,81383.57,0.0,1.0,0.0,5e-05]
[1777993529208,75.45,81381.39,0.0,1.0,0.0,5e-05]
[1777993529756,75.45,81381.39,0.0,1.0,0.0,5e-05]
[1777993529842,75.45,81381.39,0.0,1.0,0.0,5e-05]
[1777993529895,75.45,81381.39,0.0,1.0,0.0,5e-05]
[1777993530090,75.45,81381.39,0.0,1.0,0.0,5e-05]
[1777993530215,75.45,81379.76,0.0,1.0,0.0,5e-05]
[1777993531225,75.45,81378.57,0.0,1.0,0.0,5e-05]
[1777993533237,75.45,81373.16,0.0,1.0,0.0,5e-05]
[1777993534244,75.45,81360.36,0.0,1.0,0.0,6e-05]
[1777993535251,75.45,81365.64,0.0,1.0,0.0,6e-05]
[1777993536258,75.45,81370.23,0.0,1.0,0.0,6e-05]
[1777993538561,75.45,81371.69,0.0,1.0,0.0,5e-05]
[1777993538582,75.45,81371.69,0.0,1.0,0.0,5e-05]
[1777993538614,75.45,81371.69,0.0,1.0,0.0,5e-05]
[1777993538832,75.45,81371.69,0.0,1.0,0.0,5e-05]
[1777993539279,75.45,81371.41,0.0,1.0,0.0,6e-05]
[1777993541293,75.45,81377.03,0.0,1.0,0.0,5e-05]
[1777993542300,75.45,81381.51,0.0,1.0,0.0,5e-05]
[1777993542876,75.45,81381.51,0.0,1.0,0.0,5e-05]
[1777993542962,75.45,81381.51,0.0,1.0,0.0,5e-05]
[1777993543091,75.45,81381.51,0.0,1.0,0.0,5e-05]
[1777993543307,75.45,81382.85,0.0,1.0,0.0,5e-05]
[1777993548342,75.45,81381.56,0.0,1.0,0.0,5e-05]
[1777993552395,75.45,81381.86,0.0,1.0,0.0,5e-05]
[1777993552514,75.45,81381.84,0.0,1.0,0.0,5e-05]
[1777993552595,75.45,81381.84,0.0,1.0,0.0,5e-05]
[1777993553377,75.45,81381.57,0.0,1.0,0.0,5e-05]
[1777993555391,75.45,81383.31,0.0,1.0,0.0,5e-05]
[1777993556398,75.45,81386.12,0.0,1.0,0.0,5e-05]
[1777993557712,75.45,81386.12,0.0,1.0,0.0,5e-05]
[1777993557829,75.45,81386.12,0.0,1.0,0.0,5e-05]
[1777993558083,75.45,81386.12,0.0,1.0,0.0,5e-05]
[1777993558086,75.45,81385.33,0.0,1.0,0.0,5e-05]
[1777993558412,75.45,81383.46,0.0,1.0,0.0,5e-05]
[1777993560467,75.45,81384.13,0.0,1.0,0.0,5e-05]
[1777993561312,75.45,81384.13,0.0,1.0,0.0,5e-05]
[1777993564592,75.45,81384.74,0.0,1.0,0.0,5e-05]
[1777993564625,75.45,81384.74,0.0,1.0,0.0,5e-05]
[1777993564743,75.45,81384.74,0.0,1.0,0.0,5e-05]
[1777993564834,75.45,81384.74,0.0,1.0,0.0,5e-05]
[1777993564836,75.45,81384.19,0.0,1.0,0.0,5e-05]
[1777993566468,75.45,81387.47,0.0,1.0,0.0,5e-05]
[1777993567475,75.45,81397.2,0.0,1.0,0.0,5e-05]
[1777993568482,75.45,81403.4,0.0,1.0,0.0,5e-05]
[1777993571447,75.45,81403.96,0.0,1.0,0.0,5e-05]
[1777993571530,75.45,81403.96,0.0,1.0,0.0,5e-05]
[1777993571587,75.45,81403.96,0.0,1.0,0.0,5e-05]
[1777993571626,75.45,81404.38,0.0,1.0,0.0,5e-05]
[1777993573517,75.45,81406.75,0.0,1.0,0.0,5e-05]
[1777993577546,75.45,81408.7,0.0,1.0,0.0,5e-05]
[1777993580487,75.45,81410.21,0.0,1.0,0.0,5e-05]
[1777993580567,75.45,81410.21,0.0,1.0,0.0,5e-05]
[1777993580584,75.45,81410.21,0.0,1.0,0.0,5e-05]
[1777993580682,75.45,81411.52,0.0,1.0,0.0,5e-05]
[1777993584595,75.45,81413.57,0.0,1.0,0.0,5e-05]
[1777993587616,75.45,81416.76,0.0,1.0,0.0,5e-05]
[1777993588945,75.45,81416.76,0.0,1.0,0.0,5e-05]
[1777993589061,75.45,81416.76,0.0,1.0,0.0,5e-05]
[1777993589084,75.45,81416.76,0.0,1.0,0.0,5e-05]
[1777993589159,75.45,81418.15,0.0,1.0,0.0,5e-05]
[1777993589630,75.45,81419.68,0.0,1.0,0.0,5e-05]
[1777993591644,75.45,81421.31,0.0,1.0,0.0,5e-05]
[1777993594665,75.45,81423.84,0.0,1.0,0.0,5e-05]
[1777993595672,75.45,81427.06,0.0,1.0,0.0,5e-05]
[1777993597135,75.45,81427.06,0.0,1.0,0.0,5e-05]
[1777993597208,75.45,81427.06,0.0,1.0,0.0,5e-05]
[1777993597300,75.45,81427.06,0.0,1.0,0.0,5e-05]
[1777993597334,75.45,81427.06,0.0,1.0,0.0,5e-05]
[1777993597397,75.45,81427.51,0.0,1.0,0.0,5e-05]
[1777993602721,75.45,81427.03,0.0,1.0,0.0,5e-05]
[1777993604198,75.45,81427.03,0.0,1.0,0.0,5e-05]
[1777993604311,75.45,81427.03,0.0,1.0,0.0,5e-05]
[1777993604325,75.45,81427.03,0.0,1.0,0.0,5e-05]
[1777993604410,75.45,81427.73,0.0,1.0,0.0,5e-05]
[1777993605742,75.45,81429.6,0.0,1.0,0.0,5e-05]
[1777993606749,75.45,81428.0,0.0,1.0,0.0,5e-05]
[1777993611377,75.45,81427.33,0.0,1.0,0.0,5e-05]
[1777993611445,75.45,81427.33,0.0,1.0,0.0,5e-05]
[1777993611418,75.45,81423.3,0.0,1.0,0.0,5e-05]
[1777993611562,75.45,81423.3,0.0,1.0,0.0,5e-05]
[1777993611584,75.45,81423.3,0.0,1.0,0.0,5e-05]
[1777993611784,75.45,81424.8,0.0,1.0,0.0,5e-05]
[1777993617252,75.45,81426.1,0.0,1.0,0.0,5e-05]
[1777993617274,75.45,81426.1,0.0,1.0,0.0,5e-05]
[1777993617330,75.45,81426.1,0.0,1.0,0.0,5e-05]
[1777993617431,75.45,81433.18,0.0,1.0,0.0,5e-05]
[1777993619840,75.45,81436.52,0.0,1.0,0.0,5e-05]
[1777993620847,75.45,81439.71,0.0,1.0,0.0,5e-05]
[1777993621854,75.45,81446.08,0.0,1.0,0.0,5e-05]
[1777993624150,75.45,81446.5,0.0,1.0,0.0,5e-05]
[1777993624240,75.45,81461.55,0.0,1.0,0.0,5e-05]
[1777993624877,75.45,81449.28,0.0,1.0,0.0,5e-05]
[1777993625884,75.45,81443.31,0.0,1.0,0.0,5e-05]
[1777993626891,75.45,81443.93,0.0,1.0,0.0,5e-05]
[1777993627858,75.45,81443.93,0.0,1.0,0.0,5e-05]
[1777993628075,75.45,81443.93,0.0,1.0,0.0,5e-05]
[1777993628457,75.45,81443.93,0.0,1.0,0.0,5e-05]
[1777993628472,75.45,81448.32,0.0,1.0,0.0,5e-05]
[1777993628575,75.45,81448.32,0.0,1.0,0.0,5e-05]
[1777993628906,75.45,81454.36,0.0,1.0,0.0,5e-05]
[1777993629913,75.45,81457.47,0.0,1.0,0.0,5e-05]
[1777993633941,75.45,81464.33,0.0,1.0,0.0,5e-05]
[1777993634872,75.45,81464.33,0.0,1.0,0.0,5e-05]
[1777993635361,75.45,81464.33,0.0,1.0,0.0,5e-05]
[1777993635386,75.45,81483.86,0.0,1.0,0.0,4e-05]
[1777993635957,75.45,81475.07,0.0,1.0,0.0,4e-05]
[1777993636964,75.45,81473.17,0.0,1.0,0.0,5e-05]
[1777993638507,75.45,81472.69,0.0,1.0,0.0,5e-05]
[1777993639348,75.45,81472.69,0.0,1.0,0.0,5e-05]
[1777993639391,75.45,81475.06,0.0,1.0,0.0,4e-05]
[1777993639987,75.45,81484.58,0.0,1.0,0.0,4e-05]
[1777993642005,75.45,81488.99,0.0,1.0,0.0,4e-05]
[1777993645032,75.45,81486.73,0.0,1.0,0.0,4e-05]
[1777993647046,75.45,81480.76,0.0,1.0,0.0,4e-05]
[1777993648053,75.45,81474.77,0.0,1.0,0.0,4e-05]
[1777993649060,75.45,81467.8,0.0,1.0,0.0,5e-05]
[1777993651471,75.45,81467.22,0.0,1.0,0.0,5e-05]
[1777993651074,75.45,81467.55,0.0,1.0,0.0,4e-05]
[1777993651544,75.45,81467.55,0.0,1.0,0.0,4e-05]
[1777993651594,75.45,81467.55,0.0,1.0,0.0,4e-05]
[1777993651652,75.45,81467.55,0.0,1.0,0.0,4e-05]
[1777993652081,75.45,81467.19,0.0,1.0,0.0,4e-05]
[1777993654094,75.45,81462.5,0.0,1.0,0.0,5e-05]
[1777993654598,75.45,81462.5,0.0,1.0,0.0,5e-05]
[1777993654856,75.45,81462.5,0.0,1.0,0.0,5e-05]
[1777993654985,75.45,81462.5,0.0,1.0,0.0,5e-05]
[1777993655106,75.45,81462.5,0.0,1.0,0.0,5e-05]
[1777993655340,75.45,81462.5,0.0,1.0,0.0,5e-05]
[1777993655467,75.45,81462.5,0.0,1.0,0.0,5e-05]
[1777993655494,75.45,81457.21,0.0,1.0,0.0,5e-05]
[1777993656110,75.45,81449.83,0.0,1.0,0.0,5e-05]
[1777993657117,75.45,81445.16,0.0,1.0,0.0,5e-05]
[1777993658124,75.45,81451.48,0.0,1.0,0.0,5e-05]
[1777993658591,75.45,81451.48,0.0,1.0,0.0,5e-05]
[1777993658848,75.45,81451.48,0.0,1.0,0.0,5e-05]
[1777993658975,75.45,81451.48,0.0,1.0,0.0,5e-05]
[1777993659131,75.45,81454.35,0.0,1.0,0.0,5e-05]
[1777993661145,75.45,81451.92,0.0,1.0,0.0,5e-05]
[1777993662594,75.45,81452.6,0.0,1.0,0.0,5e-05]
[1777993662837,75.45,81452.6,0.0,1.0,0.0,5e-05]
[1777993662966,75.45,81452.6,0.0,1.0,0.0,5e-05]
[1777993664061,75.45,81452.6,0.0,1.0,0.0,5e-05]
[1777993664083,75.45,81452.6,0.0,1.0,0.0,5e-05]
[1777993664151,75.45,81452.6,0.0,1.0,0.0,5e-05]
[1777993664330,75.45,81452.6,0.0,1.0,0.0,5e-05]
[1777993664337,75.45,81452.59,0.0,1.0,0.0,5e-05]
[1777993665173,75.45,81458.09,0.0,1.0,0.0,5e-05]
[1777993666361,75.45,81458.09,0.0,1.0,0.0,5e-05]
[1777993666409,75.45,81458.09,0.0,1.0,0.0,5e-05]
[1777993666506,75.45,81459.35,0.0,1.0,0.0,5e-05]
[1777993666582,75.45,81459.35,0.0,1.0,0.0,5e-05]
[1777993666627,75.45,81459.35,0.0,1.0,0.0,5e-05]
[1777993667187,75.45,81457.93,0.0,1.0,0.0,5e-05]
[1777993668194,75.45,81451.12,0.0,1.0,0.0,5e-05]
[1777993669201,75.45,81445.96,0.0,1.0,0.0,5e-05]
[1777993670600,75.45,81445.72,0.0,1.0,0.0,5e-05]
[1777993670836,75.45,81445.72,0.0,1.0,0.0,5e-05]
[1777993670996,75.45,81445.72,0.0,1.0,0.0,5e-05]
[1777993671215,75.45,81445.78,0.0,1.0,0.0,5e-05]
[1777993672107,75.45,81445.78,0.0,1.0,0.0,5e-05]
[1777993672197,75.45,81445.78,0.0,1.0,0.0,5e-05]
[1777993672323,75.45,81445.78,0.0,1.0,0.0,5e-05]
[1777993672388,75.45,81445.78,0.0,1.0,0.0,5e-05]
[1777993672595,75.45,81445.83,0.0,1.0,0.0,5e-05]
[1777993673229,75.45,81441.13,0.0,1.0,0.0,5e-05]
[1777993674236,75.45,81438.77,0.0,1.0,0.0,5e-05]
[1777993674599,75.45,81438.77,0.0,1.0,0.0,5e-05]
[1777993675243,75.45,81426.13,0.0,1.0,0.0,5e-05]
[1777993676249,75.45,81418.8,0.0,1.0,0.0,5e-05]
[1777993677257,75.45,81416.64,0.0,1.0,0.0,5e-05]
[1777993678263,75.45,81415.22,0.0,1.0,0.0,5e-05]
[1777993679091,75.45,81415.22,0.0,1.0,0.0,5e-05]
[1777993679190,75.45,81415.22,0.0,1.0,0.0,5e-05]
[1777993679271,75.45,81413.62,0.0,1.0,0.0,5e-05]
[1777993681285,75.45,81407.14,0.0,1.0,0.0,5e-05]
[1777993682843,75.45,81406.27,0.0,1.0,0.0,5e-05]
[1777993683081,75.45,81406.27,0.0,1.0,0.0,5e-05]
[1777993683199,75.45,81406.27,0.0,1.0,0.0,5e-05]
[1777993683299,75.45,81405.17,0.0,1.0,0.0,5e-05]
[1777993684306,75.45,81401.19,0.0,1.0,0.0,5e-05]
[1777993685314,75.45,81399.14,0.0,1.0,0.0,5e-05]
[1777993686835,75.45,81399.39,0.0,1.0,0.0,5e-05]
[1777993686843,75.45,81399.39,0.0,1.0,0.0,5e-05]
[1777993686952,75.45,81399.39,0.0,1.0,0.0,5e-05]
[1777993687095,75.45,81399.39,0.0,1.0,0.0,5e-05]
[1777993687208,75.45,81399.39,0.0,1.0,0.0,5e-05]
[1777993687327,75.45,81399.45,0.0,1.0,0.0,5e-05]
[1777993689341,75.45,81398.3,0.0,1.0,0.0,5e-05]
[1777993689658,75.45,81398.3,0.0,1.0,0.0,5e-05]
[1777993689721,75.45,81398.3,0.0,1.0,0.0,5e-05]
[1777993689833,75.45,81398.3,0.0,1.0,0.0,5e-05]
[1777993690348,75.45,81396.77,0.0,1.0,0.0,5e-05]
[1777993690833,75.45,81396.77,0.0,1.0,0.0,5e-05]
[1777993691082,75.45,81396.77,0.0,1.0,0.0,5e-05]
[1777993691162,75.45,81396.77,0.0,1.0,0.0,5e-05]
[1777993691355,75.45,81396.87,0.0,1.0,0.0,5e-05]
[1777993694840,75.45,81397.33,0.0,1.0,0.0,5e-05]
[1777993695082,75.45,81397.33,0.0,1.0,0.0,5e-05]
[1777993695206,75.45,81397.33,0.0,1.0,0.0,5e-05]
[1777993695383,75.45,81399.16,0.0,1.0,0.0,5e-05]
[1777993696390,75.45,81400.21,0.0,1.0,0.0,5e-05]
[1777993697397,75.45,81406.39,0.0,1.0,0.0,5e-05]
[1777993698335,75.45,81406.39,0.0,1.0,0.0,5e-05]
[1777993698440,75.45,81406.39,0.0,1.0,0.0,5e-05]
[1777993698538,75.45,81409.96,0.0,1.0,0.0,5e-05]
[1777993698582,75.45,81409.96,0.0,1.0,0.0,5e-05]
[1777993698670,75.45,81409.96,0.0,1.0,0.0,5e-05]
[1777993699411,75.45,81411.5,0.0,1.0,0.0,5e-05]
[1777993700389,75.45,81411.5,0.0,1.0,0.0,5e-05]
[1777993700591,75.45,81411.45,0.0,1.0,0.0,5e-05]
[1777993700844,75.45,81411.45,0.0,1.0,0.0,5e-05]
[1777993701084,75.45,81411.45,0.0,1.0,0.0,5e-05]
[1777993701214,75.45,81411.45,0.0,1.0,0.0,5e-05]
[1777993701425,75.45,81410.92,0.0,1.0,0.0,5e-05]
[1777993704835,75.45,81410.25,0.0,1.0,0.0,5e-05]
[1777993705083,75.45,81410.25,0.0,1.0,0.0,5e-05]
[1777993705197,75.45,81410.25,0.0,1.0,0.0,5e-05]
[1777993705453,75.45,81412.75,0.0,1.0,0.0,5e-05]
[1777993706460,75.45,81413.82,0.0,1.0,0.0,5e-05]
[1777993707160,75.45,81413.82,0.0,1.0,0.0,5e-05]
[1777993707210,75.45,81413.82,0.0,1.0,0.0,5e-05]
[1777993707330,75.45,81413.82,0.0,1.0,0.0,5e-05]
[1777993708873,75.45,81413.72,0.0,1.0,0.0,5e-05]
[1777993709480,75.45,81418.37,0.0,1.0,0.0,5e-05]
[1777993710488,75.45,81419.87,0.0,1.0,0.0,5e-05]
[1777993710836,75.45,81419.87,0.0,1.0,0.0,5e-05]
[1777993711699,75.45,81420.32,0.0,1.0,0.0,5e-05]
[1777993711779,75.45,81420.32,0.0,1.0,0.0,5e-05]
[1777993711828,75.45,81420.32,0.0,1.0,0.0,5e-05]
[1777993712502,75.45,81421.01,0.0,1.0,0.0,5e-05]
[1777993713509,75.45,81419.42,0.0,1.0,0.0,5e-05]
[1777993713929,75.45,81419.42,0.0,1.0,0.0,5e-05]
[1777993719551,75.45,81419.56,0.0,1.0,0.0,5e-05]
[1777993720169,75.45,81419.56,0.0,1.0,0.0,5e-05]
[1777993720229,75.45,81419.56,0.0,1.0,0.0,5e-05]
[1777993720328,75.45,81419.56,0.0,1.0,0.0,5e-05]
[1777993720559,75.45,81421.16,0.0,1.0,0.0,5e-05]
[1777993722572,75.45,81417.0,0.0,1.0,0.0,5e-05]
[1777993723580,75.45,81421.33,0.0,1.0,0.0,5e-05]
[1777993724702,75.45,81421.33,0.0,1.0,0.0,5e-05]
[1777993724839,75.45,81421.33,0.0,1.0,0.0,5e-05]
[1777993724998,75.45,81421.33,0.0,1.0,0.0,5e-05]
[1777993725086,75.45,81421.33,0.0,1.0,0.0,5e-05]
[1777993725120,75.45,81422.23,0.0,1.0,0.0,5e-05]
[1777993725593,75.45,81421.16,0.0,1.0,0.0,5e-05]
[1777993727608,75.45,81420.34,0.0,1.0,0.0,5e-05]
[1777993730629,75.45,81421.73,0.0,1.0,0.0,5e-05]
[1777993731635,75.45,81425.49,0.0,1.0,0.0,5e-05]
[1777993732649,75.45,81425.49,0.0,1.0,0.0,5e-05]
[1777993732714,75.45,81425.49,0.0,1.0,0.0,5e-05]
[1777993732832,75.45,81425.49,0.0,1.0,0.0,5e-05]
[1777993734657,75.45,81432.61,0.0,1.0,0.0,5e-05]
[1777993735663,75.45,81433.56,0.0,1.0,0.0,5e-05]
[1777993736671,75.45,81434.58,0.0,1.0,0.0,5e-05]
[1777993737727,75.45,81434.58,0.0,1.0,0.0,5e-05]
[1777993737827,75.45,81434.58,0.0,1.0,0.0,5e-05]
[1777993737838,75.45,81434.58,0.0,1.0,0.0,5e-05]
[1777993738083,75.45,81434.58,0.0,1.0,0.0,5e-05]
[1777993738177,75.45,81429.48,0.0,1.0,0.0,5e-05]
[1777993738685,75.45,81428.73,0.0,1.0,0.0,5e-05]
[1777993739692,75.45,81429.61,0.0,1.0,0.0,5e-05]
[1777993742713,75.45,81431.24,0.0,1.0,0.0,5e-05]
[1777993743720,75.45,81438.38,0.0,1.0,0.0,5e-05]
[1777993746168,75.45,81437.74,0.0,1.0,0.0,5e-05]
[1777993746252,75.45,81437.74,0.0,1.0,0.0,5e-05]
[1777993746327,75.45,81437.74,0.0,1.0,0.0,5e-05]
[1777993746427,75.45,81434.72,0.0,1.0,0.0,5e-05]
[1777993746741,75.45,81435.4,0.0,1.0,0.0,5e-05]
[1777993751776,75.45,81436.15,0.0,1.0,0.0,5e-05]
[1777993757581,75.45,81436.35,0.0,1.0,0.0,5e-05]
[1777993757685,75.45,81435.69,0.0,1.0,0.0,5e-05]
[1777993757795,75.45,81435.69,0.0,1.0,0.0,5e-05]
[1777993757829,75.45,81435.69,0.0,1.0,0.0,5e-05]
[1777993757896,75.45,81440.0,0.0,1.0,0.0,5e-05]
[1777993758826,75.45,81441.59,0.0,1.0,0.0,5e-05]
[1777993759833,75.45,81439.85,0.0,1.0,0.0,5e-05]
[1777993762854,75.45,81441.52,0.0,1.0,0.0,5e-05]
[1777993763861,75.45,81442.93,0.0,1.0,0.0,5e-05]
[1777993765506,75.45,81442.93,0.0,1.0,0.0,5e-05]
[1777993765551,75.45,81442.93,0.0,1.0,0.0,5e-05]
[1777993765578,75.45,81442.93,0.0,1.0,0.0,5e-05]
[1777993765591,75.45,81444.16,0.0,1.0,0.0,5e-05]
[1777993765875,75.45,81443.34,0.0,1.0,0.0,5e-05]
[1777993766882,75.45,81444.15,0.0,1.0,0.0,5e-05]
[1777993769903,75.45,81443.28,0.0,1.0,0.0,5e-05]
[1777993770910,75.45,81440.0,0.0,1.0,0.0,5e-05]
[1777993772487,75.45,81440.0,0.0,1.0,0.0,5e-05]
[1777993772582,75.45,81440.0,0.0,1.0,0.0,5e-05]
[1777993772601,75.45,81440.0,0.0,1.0,0.0,5e-05]
[1777993772538,75.45,81437.75,0.0,1.0,0.0,5e-05]
[1777993772837,75.45,81437.75,0.0,1.0,0.0,5e-05]
[1777993772924,75.45,81437.06,0.0,1.0,0.0,5e-05]
[1777993774938,75.45,81437.77,0.0,1.0,0.0,5e-05]
[1777993775945,75.45,81437.03,0.0,1.0,0.0,5e-05]
[1777993776952,75.45,81438.56,0.0,1.0,0.0,5e-05]
[1777993779823,75.45,81438.47,0.0,1.0,0.0,5e-05]
[1777993779937,75.45,81438.47,0.0,1.0,0.0,5e-05]
[1777993780083,75.45,81438.47,0.0,1.0,0.0,5e-05]
[1777993780152,75.45,81434.17,0.0,1.0,0.0,5e-05]
[1777993780980,75.45,81432.52,0.0,1.0,0.0,5e-05]
[1777993782994,75.45,81430.85,0.0,1.0,0.0,5e-05]
[1777993785008,75.45,81432.51,0.0,1.0,0.0,5e-05]
[1777993790085,75.45,81432.51,0.0,1.0,0.0,5e-05]
[1777993790201,75.45,81432.51,0.0,1.0,0.0,5e-05]
[1777993790327,75.45,81432.51,0.0,1.0,0.0,5e-05]
[1777993793063,75.45,81434.43,0.0,1.0,0.0,5e-05]
[1777993794071,75.45,81433.61,0.0,1.0,0.0,5e-05]
[1777993795081,75.45,81427.41,0.0,1.0,0.0,5e-05]
[1777993796088,75.45,81420.14,0.0,1.0,0.0,5e-05]
[1777993797534,75.45,81420.14,0.0,1.0,0.0,5e-05]
[1777993797575,75.45,81420.14,0.0,1.0,0.0,5e-05]
[1777993797619,75.45,81420.14,0.0,1.0,0.0,5e-05]
[1777993797555,75.45,81418.2,0.0,1.0,0.0,5e-05]
[1777993797832,75.45,81418.2,0.0,1.0,0.0,5e-05]
[1777993798447,75.45,81418.2,0.0,1.0,0.0,5e-05]
[1777993798448,75.45,81416.37,0.0,1.0,0.0,5e-05]
[1777993798886,75.45,81416.37,0.0,1.0,0.0,5e-05]
[1777993799109,75.45,81403.55,0.0,1.0,0.0,5e-05]
[1777993800116,75.45,81396.94,0.0,1.0,0.0,5e-05]
[1777993801123,75.45,81394.82,0.0,1.0,0.0,5e-05]
[1777993802130,75.45,81403.6,0.0,1.0,0.0,5e-05]
[1777993803235,75.45,81403.6,0.0,1.0,0.0,5e-05]
[1777993803306,75.45,81406.47,0.0,1.0,0.0,5e-05]
[1777993803908,75.45,81406.47,0.0,1.0,0.0,5e-05]
[1777993804144,75.45,81407.69,0.0,1.0,0.0,5e-05]
[1777993805629,75.45,81407.69,0.0,1.0,0.0,5e-05]
[1777993805657,75.45,81407.69,0.0,1.0,0.0,5e-05]
[1777993805150,75.45,81406.45,0.0,1.0,0.0,5e-05]
[1777993805837,75.45,81406.45,0.0,1.0,0.0,5e-05]
[1777993807166,75.45,81402.86,0.0,1.0,0.0,5e-05]
[1777993808173,75.45,81396.9,0.0,1.0,0.0,5e-05]
[1777993809185,75.45,81391.22,0.0,1.0,0.0,5e-05]
[1777993810191,75.45,81388.58,0.0,1.0,0.0,5e-05]
[1777993811312,75.45,81388.58,0.0,1.0,0.0,5e-05]
[1777993811318,75.45,81382.22,0.0,1.0,0.0,5e-05]
[1777993812206,75.45,81385.22,0.0,1.0,0.0,5e-05]
[1777993813330,75.45,81385.22,0.0,1.0,0.0,5e-05]
[1777993813465,75.45,81385.99,0.0,1.0,0.0,5e-05]
[1777993814853,75.45,81385.84,0.0,1.0,0.0,5e-05]
[1777993815496,75.45,81385.84,0.0,1.0,0.0,5e-05]
[1777993815585,75.45,81385.84,0.0,1.0,0.0,5e-05]
[1777993815550,75.45,81386.75,0.0,1.0,0.0,5e-05]
[1777993821270,75.45,81386.92,0.0,1.0,0.0,5e-05]
[1777993824291,75.45,81388.04,0.0,1.0,0.0,5e-05]
[1777993825468,75.45,81397.8,0.0,1.0,0.0,5e-05]
[1777993826588,75.45,81397.8,0.0,1.0,0.0,5e-05]
[1777993826664,75.45,81397.8,0.0,1.0,0.0,5e-05]
[1777993826623,75.45,81403.17,0.0,1.0,0.0,5e-05]
[1777993826697,75.45,81403.17,0.0,1.0,0.0,5e-05]
[1777993826819,75.45,81403.17,0.0,1.0,0.0,5e-05]
[1777993826826,75.45,81403.17,0.0,1.0,0.0,5e-05]
[1777993826954,75.45,81403.17,0.0,1.0,0.0,5e-05]
[1777993827312,75.45,81405.03,0.0,1.0,0.0,5e-05]
[1777993828319,75.45,81407.06,0.0,1.0,0.0,5e-05]
[1777993829326,75.45,81409.61,0.0,1.0,0.0,5e-05]
[1777993830581,75.45,81409.61,0.0,1.0,0.0,5e-05]
[1777993830632,75.45,81409.01,0.0,1.0,0.0,5e-05]
[1777993830826,75.45,81409.01,0.0,1.0,0.0,5e-05]
[1777993830956,75.45,81409.01,0.0,1.0,0.0,5e-05]
[1777993831045,75.45,81409.01,0.0,1.0,0.0,5e-05]
[1777993831098,75.45,81409.01,0.0,1.0,0.0,5e-05]
[1777993831340,75.45,81408.11,0.0,1.0,0.0,5e-05]
[1777993832347,75.45,81415.49,0.0,1.0,0.0,5e-05]
[1777993833354,75.45,81418.51,0.0,1.0,0.0,5e-05]
[1777993835368,75.45,81425.53,0.0,1.0,0.0,5e-05]
[1777993836375,75.45,81426.51,0.0,1.0,0.0,5e-05]
[1777993837122,75.45,81426.51,0.0,1.0,0.0,5e-05]
[1777993837241,75.45,81426.51,0.0,1.0,0.0,5e-05]
[1777993837305,75.45,81426.51,0.0,1.0,0.0,5e-05]
[1777993837325,75.45,81426.51,0.0,1.0,0.0,5e-05]
[1777993837382,75.45,81428.12,0.0,1.0,0.0,5e-05]
[1777993838389,75.45,81430.27,0.0,1.0,0.0,5e-05]
[1777993840403,75.45,81431.14,0.0,1.0,0.0,5e-05]
[1777993842417,75.45,81432.35,0.0,1.0,0.0,5e-05]
[1777993843424,75.45,81433.27,0.0,1.0,0.0,5e-05]
[1777993845438,75.45,81432.59,0.0,1.0,0.0,5e-05]
[1777993847558,75.45,81432.04,0.0,1.0,0.0,5e-05]
[1777993847581,75.45,81432.04,0.0,1.0,0.0,5e-05]
[1777993847657,75.45,81432.04,0.0,1.0,0.0,5e-05]
[1777993847834,75.45,81431.61,0.0,1.0,0.0,5e-05]
[1777993850473,75.45,81434.13,0.0,1.0,0.0,5e-05]
[1777993850732,75.45,81434.13,0.0,1.0,0.0,5e-05]
[1777993850779,75.45,81434.13,0.0,1.0,0.0,5e-05]
[1777993850837,75.45,81434.13,0.0,1.0,0.0,5e-05]
[1777993850905,75.45,81434.13,0.0,1.0,0.0,5e-05]
[1777993851004,75.45,81434.13,0.0,1.0,0.0,5e-05]
[1777993851078,75.45,81434.13,0.0,1.0,0.0,5e-05]
[1777993851335,75.45,81434.13,0.0,1.0,0.0,5e-05]
[1777993851480,75.45,81433.49,0.0,1.0,0.0,5e-05]
[1777993852487,75.45,81424.7,0.0,1.0,0.0,5e-05]
[1777993853493,75.45,81426.24,0.0,1.0,0.0,5e-05]
[1777993854501,75.45,81432.84,0.0,1.0,0.0,5e-05]
[1777993854986,75.45,81432.84,0.0,1.0,0.0,5e-05]
[1777993855061,75.45,81432.84,0.0,1.0,0.0,5e-05]
[1777993855166,75.45,81432.84,0.0,1.0,0.0,5e-05]
[1777993855508,75.45,81433.46,0.0,1.0,0.0,5e-05]
[1777993856378,75.45,81433.46,0.0,1.0,0.0,5e-05]
[1777993856514,75.45,81432.81,0.0,1.0,0.0,5e-05]
[1777993858529,75.45,81433.44,0.0,1.0,0.0,5e-05]
[1777993861551,75.45,81435.06,0.0,1.0,0.0,5e-05]
[1777993862212,75.45,81435.06,0.0,1.0,0.0,5e-05]
[1777993862332,75.45,81435.06,0.0,1.0,0.0,5e-05]
[1777993862339,75.45,81435.06,0.0,1.0,0.0,5e-05]
[1777993862558,75.45,81434.29,0.0,1.0,0.0,5e-05]
[1777993863565,75.45,81433.3,0.0,1.0,0.0,5e-05]
[1777993864572,75.45,81421.67,0.0,1.0,0.0,5e-05]
[1777993865579,75.45,81422.52,0.0,1.0,0.0,5e-05]
[1777993866586,75.45,81421.51,0.0,1.0,0.0,5e-05]
[1777993868600,75.45,81424.75,0.0,1.0,0.0,5e-05]
[1777993869608,75.45,81426.34,0.0,1.0,0.0,5e-05]
[1777993871622,75.45,81428.3,0.0,1.0,0.0,5e-05]
[1777993872629,75.45,81429.9,0.0,1.0,0.0,5e-05]
[1777993873636,75.45,81434.02,0.0,1.0,0.0,5e-05]
[1777993874085,75.45,81434.02,0.0,1.0,0.0,5e-05]
[1777993874384,75.45,81434.02,0.0,1.0,0.0,5e-05]
[1777993874673,75.45,81443.87,0.0,1.0,0.0,5e-05]
[1777993875655,75.45,81446.4,0.0,1.0,0.0,4e-05]
[1777993876662,75.45,81447.05,0.0,1.0,0.0,4e-05]
[1777993880690,75.45,81448.83,0.0,1.0,0.0,4e-05]
[1777993881697,75.45,81449.88,0.0,1.0,0.0,4e-05]
[1777993882704,75.45,81451.01,0.0,1.0,0.0,4e-05]
[1777993884717,75.45,81447.81,0.0,1.0,0.0,4e-05]
[1777993885014,75.45,81447.81,0.0,1.0,0.0,4e-05]
[1777993885725,75.45,81443.65,0.0,1.0,0.0,5e-05]
[1777993886732,75.45,81445.49,0.0,1.0,0.0,4e-05]
[1777993887739,75.45,81446.65,0.0,1.0,0.0,4e-05]
[1777993889753,75.45,81444.34,0.0,1.0,0.0,5e-05]
[1777993890762,75.45,81444.92,0.0,1.0,0.0,5e-05]
[1777993893556,75.45,81446.81,0.0,1.0,0.0,4e-05]
[1777993894790,75.45,81447.52,0.0,1.0,0.0,4e-05]
[1777993895797,75.45,81448.1,0.0,1.0,0.0,4e-05]
[1777993896807,75.45,81451.47,0.0,1.0,0.0,4e-05]
[1777993897814,75.45,81454.4,0.0,1.0,0.0,4e-05]
[1777993898821,75.45,81456.96,0.0,1.0,0.0,4e-05]
[1777993899828,75.45,81462.47,0.0,1.0,0.0,4e-05]
[1777993900835,75.45,81463.19,0.0,1.0,0.0,4e-05]
[1777993901842,75.45,81465.63,0.0,1.0,0.0,4e-05]
[1777993903015,75.45,81465.63,0.0,1.0,0.0,4e-05]
[1777993903020,75.45,81481.11,0.0,1.0,0.0,4e-05]
[1777993903856,75.45,81484.44,0.0,1.0,0.0,4e-05]
[1777993904863,75.45,81486.36,0.0,1.0,0.0,4e-05]
[1777993905896,75.45,81493.86,0.0,1.0,0.0,4e-05]
[1777993907168,75.45,81493.86,0.0,1.0,0.0,4e-05]
[1777993907332,75.45,81493.86,0.0,1.0,0.0,4e-05]
[1777993907341,75.45,81497.17,0.0,1.0,0.0,4e-05]
[1777993907891,75.45,81507.25,0.0,1.0,0.0,4e-05]
[1777993909240,75.45,81507.25,0.0,1.0,0.0,4e-05]
[1777993909471,75.45,81514.4,0.0,1.0,0.0,4e-05]
[1777993909905,75.45,81512.39,0.0,1.0,0.0,4e-05]
[1777993910911,75.45,81515.78,0.0,1.0,0.0,4e-05]
[1777993911919,75.45,81518.03,0.0,1.0,0.0,4e-05]
[1777993913330,75.45,81519.4,0.0,1.0,0.0,4e-05]
[1777993913933,75.45,81523.58,0.0,1.0,0.0,4e-05]
[1777993914940,75.45,81524.41,0.0,1.0,0.0,4e-05]
[1777993916954,75.45,81526.13,0.0,1.0,0.0,4e-05]
[1777993917961,75.45,81534.26,0.0,1.0,0.0,4e-05]
[1777993918968,75.45,81537.69,0.0,1.0,0.0,4e-05]
[1777993919988,75.45,81545.99,0.0,1.0,0.0,4e-05]
[1777993920992,75.45,81558.05,0.0,1.0,0.0,4e-05]
[1777993921999,75.45,81557.06,0.0,1.0,0.0,4e-05]
[1777993923342,75.45,81563.77,0.0,1.0,0.0,4e-05]
[1777993924018,75.45,81569.0,0.0,1.0,0.0,4e-05]
[1777993925026,75.45,81567.78,0.0,1.0,0.0,4e-05]
[1777993926032,75.45,81573.41,0.0,1.0,0.0,3e-05]
[1777993927039,75.45,81576.59,0.0,1.0,0.0,3e-05]
[1777993928046,75.45,81572.05,0.0,1.0,0.0,4e-05]
[1777993929053,75.45,81572.74,0.0,1.0,0.0,4e-05]
[1777993930060,75.45,81574.44,0.0,1.0,0.0,3e-05]
[1777993931067,75.45,81576.35,0.0,1.0,0.0,3e-05]
[1777993932074,75.45,81577.6,0.0,1.0,0.0,3e-05]
[1777993933081,75.45,81580.5,0.0,1.0,0.0,3e-05]
[1777993934088,75.45,81582.43,0.0,1.0,0.0,3e-05]
[1777993935095,75.45,81578.9,0.0,1.0,0.0,3e-05]
[1777993936157,75.45,81585.85,0.0,1.0,0.0,3e-05]
[1777993937146,75.45,81596.84,0.0,1.0,0.0,3e-05]
[1777993938153,75.45,81600.62,0.0,1.0,0.0,3e-05]
[1777993940424,75.45,81600.86,0.0,1.0,0.0,3e-05]
[1777993940494,75.45,81600.86,0.0,1.0,0.0,3e-05]
[1777993940609,75.45,81600.86,0.0,1.0,0.0,3e-05]
[1777993940720,75.45,81600.86,0.0,1.0,0.0,3e-05]
[1777993940757,75.45,81599.42,0.0,1.0,0.0,3e-05]
[1777993941331,75.45,81599.42,0.0,1.0,0.0,3e-05]
[1777993941385,75.45,81597.19,0.0,1.0,0.0,3e-05]
[1777993942180,75.45,81595.83,0.0,1.0,0.0,3e-05]
[1777993943188,75.45,81591.97,0.0,1.0,0.0,3e-05]
[1777993944195,75.45,81591.28,0.0,1.0,0.0,3e-05]
[1777993945201,75.45,81595.2,0.0,1.0,0.0,3e-05]
[1777993946208,75.45,81598.43,0.0,1.0,0.0,3e-05]
[1777993947216,75.45,81599.16,0.0,1.0,0.0,3e-05]
[1777993948223,75.45,81598.53,0.0,1.0,0.0,3e-05]
[1777993949230,75.45,81598.11,0.0,1.0,0.0,3e-05]
[1777993950594,75.45,81600.93,0.0,1.0,0.0,3e-05]
[1777993952251,75.45,81602.33,0.0,1.0,0.0,3e-05]
[1777993953258,75.45,81609.47,0.0,1.0,0.0,3e-05]
[1777993954265,75.45,81616.29,0.0,1.0,0.0,3e-05]
[1777993955426,75.45,81619.01,0.0,1.0,0.0,3e-05]
[1777993956283,75.45,81627.15,0.0,1.0,0.0,3e-05]
[1777993957289,75.45,81633.0,0.0,1.0,0.0,3e-05]
[1777993958296,75.45,81631.95,0.0,1.0,0.0,3e-05]
[1777993959303,75.45,81625.98,0.0,1.0,0.0,3e-05]
[1777993960310,75.45,81622.77,0.0,1.0,0.0,3e-05]
[1777993961317,75.45,81625.47,0.0,1.0,0.0,3e-05]
[1777993962324,75.45,81627.91,0.0,1.0,0.0,3e-05]
[1777993963331,75.45,81631.19,0.0,1.0,0.0,3e-05]
[1777993964338,75.45,81639.16,0.0,1.0,0.0,3e-05]
[1777993965345,75.45,81647.3,0.0,1.0,0.0,3e-05]
[1777993966505,75.45,81655.18,0.0,1.0,0.0,3e-05]
[1777993967144,75.45,81655.18,0.0,1.0,0.0,3e-05]
[1777993967364,75.45,81655.18,0.0,1.0,0.0,3e-05]
[1777993967371,75.45,81658.58,0.0,1.0,0.0,3e-05]
[1777993970337,75.45,81657.85,0.0,1.0,0.0,3e-05]
[1777993970395,75.45,81653.14,0.0,1.0,0.0,3e-05]
[1777993971513,75.45,81653.14,0.0,1.0,0.0,3e-05]
[1777993971610,75.45,81653.14,0.0,1.0,0.0,3e-05]
[1777993971633,75.45,81648.41,0.0,1.0,0.0,3e-05]
[1777993972406,75.45,81634.19,0.0,1.0,0.0,3e-05]
[1777993973413,75.45,81632.38,0.0,1.0,0.0,3e-05]
[1777993974420,75.45,81633.15,0.0,1.0,0.0,3e-05]
[1777993975427,75.45,81642.01,0.0,1.0,0.0,3e-05]
[1777993976434,75.45,81646.27,0.0,1.0,0.0,3e-05]
[1777993977442,75.45,81627.97,0.0,1.0,0.0,3e-05]
[1777993978449,75.45,81619.28,0.0,1.0,0.0,3e-05]
[1777993979456,75.45,81619.54,0.0,1.0,0.0,3e-05]
[1777993980463,75.45,81621.39,0.0,1.0,0.0,3e-05]
[1777993981470,75.45,81618.02,0.0,1.0,0.0,3e-05]
[1777993985498,75.45,81608.03,0.0,1.0,0.0,3e-05]
[1777993986545,75.45,81594.58,0.0,1.0,0.0,3e-05]
[1777993987527,75.45,81585.45,0.0,1.0,0.0,3e-05]
[1777993988534,75.45,81581.57,0.0,1.0,0.0,3e-05]
[1777993990642,75.45,81581.67,0.0,1.0,0.0,3e-05]
[1777993991555,75.45,81586.34,0.0,1.0,0.0,3e-05]
[1777993992562,75.45,81591.15,0.0,1.0,0.0,3e-05]
[1777993993569,75.45,81593.38,0.0,1.0,0.0,3e-05]
[1777993996590,75.45,81591.35,0.0,1.0,0.0,3e-05]
[1777993997597,75.45,81593.34,0.0,1.0,0.0,3e-05]
[1777993998604,75.45,81595.76,0.0,1.0,0.0,3e-05]
[1777994000892,75.45,81596.12,0.0,1.0,0.0,3e-05]
[1777994001005,75.45,81595.95,0.0,1.0,0.0,3e-05]
[1777994001086,75.45,81595.95,0.0,1.0,0.0,3e-05]
[1777994001544,75.45,81595.95,0.0,1.0,0.0,3e-05]
[1777994001582,75.45,81595.95,0.0,1.0,0.0,3e-05]
[1777994001595,75.45,81595.95,0.0,1.0,0.0,3e-05]
[1777994001828,75.45,81595.95,0.0,1.0,0.0,3e-05]
[1777994001625,75.45,81590.85,0.0,1.0,0.0,3e-05]
[1777994005653,75.45,81582.53,0.0,1.0,0.0,3e-05]
[1777994006841,75.45,81582.53,0.0,1.0,0.0,3e-05]
[1777994006660,75.45,81570.77,0.0,1.0,0.0,3e-05]
[1777994007667,75.45,81570.6,0.0,1.0,0.0,3e-05]
[1777994009736,75.45,81570.47,0.0,1.0,0.0,3e-05]
[1777994009790,75.45,81572.55,0.0,1.0,0.0,3e-05]
[1777994010585,75.45,81572.55,0.0,1.0,0.0,3e-05]
[1777994010751,75.45,81572.55,0.0,1.0,0.0,3e-05]
[1777994010841,75.45,81572.55,0.0,1.0,0.0,3e-05]
[1777994010877,75.45,81571.67,0.0,1.0,0.0,3e-05]
[1777994011695,75.45,81563.16,0.0,1.0,0.0,3e-05]
[1777994012704,75.45,81556.74,0.0,1.0,0.0,4e-05]
[1777994013711,75.45,81552.07,0.0,1.0,0.0,4e-05]
[1777994015870,75.45,81552.18,0.0,1.0,0.0,4e-05]
[1777994015910,75.45,81552.34,0.0,1.0,0.0,4e-05]
[1777994015984,75.45,81552.34,0.0,1.0,0.0,4e-05]
[1777994016083,75.45,81552.34,0.0,1.0,0.0,4e-05]
[1777994016506,75.45,81552.34,0.0,1.0,0.0,4e-05]
[1777994016527,75.45,81552.34,0.0,1.0,0.0,4e-05]
[1777994016584,75.45,81552.34,0.0,1.0,0.0,4e-05]
[1777994016735,75.45,81552.82,0.0,1.0,0.0,4e-05]
[1777994017742,75.45,81549.6,0.0,1.0,0.0,4e-05]
[1777994018750,75.45,81547.93,0.0,1.0,0.0,4e-05]
[1777994022778,75.45,81545.83,0.0,1.0,0.0,4e-05]
[1777994024920,75.45,81545.32,0.0,1.0,0.0,4e-05]
[1777994024941,75.45,81545.6,0.0,1.0,0.0,4e-05]
[1777994025084,75.45,81545.6,0.0,1.0,0.0,4e-05]
[1777994025684,75.45,81545.6,0.0,1.0,0.0,4e-05]
[1777994025806,75.45,81545.6,0.0,1.0,0.0,4e-05]
[1777994025846,75.45,81545.6,0.0,1.0,0.0,4e-05]
[1777994025849,75.45,81543.13,0.0,1.0,0.0,4e-05]
[1777994026806,75.45,81548.68,0.0,1.0,0.0,4e-05]
[1777994027813,75.45,81554.78,0.0,1.0,0.0,4e-05]
[1777994028820,75.45,81557.39,0.0,1.0,0.0,4e-05]
[1777994030835,75.45,81547.56,0.0,1.0,0.0,4e-05]
[1777994031454,75.45,81547.56,0.0,1.0,0.0,4e-05]
[1777994031534,75.45,81547.56,0.0,1.0,0.0,4e-05]
[1777994031581,75.45,81547.56,0.0,1.0,0.0,4e-05]
[1777994031842,75.45,81546.01,0.0,1.0,0.0,4e-05]
[1777994032369,75.45,81546.01,0.0,1.0,0.0,4e-05]
[1777994032395,75.45,81546.01,0.0,1.0,0.0,4e-05]
[1777994032502,75.45,81546.01,0.0,1.0,0.0,4e-05]
[1777994032588,75.45,81546.01,0.0,1.0,0.0,4e-05]
[1777994038892,75.45,81536.97,0.0,1.0,0.0,4e-05]
[1777994041055,75.45,81536.2,0.0,1.0,0.0,4e-05]
[1777994041081,75.45,81536.2,0.0,1.0,0.0,4e-05]
[1777994041178,75.45,81536.2,0.0,1.0,0.0,4e-05]
[1777994041913,75.45,81533.55,0.0,1.0,0.0,4e-05]
[1777994042359,75.45,81533.55,0.0,1.0,0.0,4e-05]
[1777994042414,75.45,81533.55,0.0,1.0,0.0,4e-05]
[1777994042504,75.45,81533.55,0.0,1.0,0.0,4e-05]
[1777994042591,75.45,81533.55,0.0,1.0,0.0,4e-05]
[1777994044934,75.45,81527.25,0.0,1.0,0.0,4e-05]
[1777994045941,75.45,81525.63,0.0,1.0,0.0,4e-05]
[1777994048733,75.45,81525.15,0.0,1.0,0.0,4e-05]
[1777994048770,75.45,81525.15,0.0,1.0,0.0,4e-05]
[1777994048836,75.45,81525.15,0.0,1.0,0.0,4e-05]
[1777994048962,75.45,81523.9,0.0,1.0,0.0,4e-05]
[1777994049148,75.45,81523.9,0.0,1.0,0.0,4e-05]
[1777994049179,75.45,81523.9,0.0,1.0,0.0,4e-05]
[1777994049333,75.45,81523.9,0.0,1.0,0.0,4e-05]
[1777994049969,75.45,81525.69,0.0,1.0,0.0,4e-05]
[1777994051834,75.45,81525.69,0.0,1.0,0.0,4e-05]
[1777994051903,75.45,81529.61,0.0,1.0,0.0,4e-05]
[1777994052085,75.45,81529.61,0.0,1.0,0.0,4e-05]
[1777994052990,75.45,81533.8,0.0,1.0,0.0,4e-05]
[1777994054415,75.45,81533.8,0.0,1.0,0.0,4e-05]
[1777994054433,75.45,81533.8,0.0,1.0,0.0,4e-05]
[1777994054580,75.45,81533.8,0.0,1.0,0.0,4e-05]
[1777994054789,75.45,81533.8,0.0,1.0,0.0,4e-05]
[1777994054833,75.45,81533.8,0.0,1.0,0.0,4e-05]
[1777994054837,75.45,81533.8,0.0,1.0,0.0,4e-05]
[1777994054890,75.45,81539.94,0.0,1.0,0.0,4e-05]
[1777994055092,75.45,81539.94,0.0,1.0,0.0,4e-05]
[1777994056015,75.45,81546.42,0.0,1.0,0.0,4e-05]
[1777994060782,75.45,81546.5,0.0,1.0,0.0,4e-05]
[1777994060808,75.45,81546.5,0.0,1.0,0.0,4e-05]
[1777994060826,75.45,81546.5,0.0,1.0,0.0,4e-05]
[1777994060909,75.45,81546.98,0.0,1.0,0.0,4e-05]
[1777994061303,75.45,81546.98,0.0,1.0,0.0,4e-05]
[1777994061332,75.45,81546.98,0.0,1.0,0.0,4e-05]
[1777994061361,75.45,81546.98,0.0,1.0,0.0,4e-05]
[1777994061592,75.45,81546.98,0.0,1.0,0.0,4e-05]
[1777994067092,75.45,81549.07,0.0,1.0,0.0,4e-05]
[1777994069106,75.45,81551.46,0.0,1.0,0.0,4e-05]
[1777994070104,75.45,81551.46,0.0,1.0,0.0,4e-05]
[1777994070191,75.45,81551.46,0.0,1.0,0.0,4e-05]
[1777994070232,75.45,81551.46,0.0,1.0,0.0,4e-05]
[1777994070337,75.45,81551.46,0.0,1.0,0.0,4e-05]
[1777994070445,75.45,81551.46,0.0,1.0,0.0,4e-05]
[1777994070592,75.45,81551.46,0.0,1.0,0.0,4e-05]
[1777994070630,75.45,81553.22,0.0,1.0,0.0,4e-05]
[1777994071120,75.45,81550.96,0.0,1.0,0.0,4e-05]
[1777994073826,75.45,81551.01,0.0,1.0,0.0,4e-05]
[1777994073941,75.45,81551.01,0.0,1.0,0.0,4e-05]
[1777994073879,75.45,81551.62,0.0,1.0,0.0,4e-05]
[1777994075148,75.45,81556.84,0.0,1.0,0.0,3e-05]
[1777994076155,75.45,81564.72,0.0,1.0,0.0,3e-05]
[1777994077832,75.45,81564.72,0.0,1.0,0.0,3e-05]
[1777994077938,75.45,81564.72,0.0,1.0,0.0,3e-05]
[1777994077922,75.45,81575.28,0.0,1.0,0.0,3e-05]
[1777994078081,75.45,81575.28,0.0,1.0,0.0,3e-05]
[1777994078196,75.45,81575.28,0.0,1.0,0.0,3e-05]
[1777994078332,75.45,81575.28,0.0,1.0,0.0,3e-05]
[1777994078376,75.45,81575.28,0.0,1.0,0.0,3e-05]
[1777994078472,75.45,81576.88,0.0,1.0,0.0,3e-05]
[1777994079176,75.45,81571.42,0.0,1.0,0.0,3e-05]
[1777994080183,75.45,81573.0,0.0,1.0,0.0,3e-05]
[1777994081832,75.45,81573.0,0.0,1.0,0.0,3e-05]
[1777994082077,75.45,81571.86,0.0,1.0,0.0,3e-05]
[1777994082111,75.45,81571.86,0.0,1.0,0.0,3e-05]
[1777994082197,75.45,81571.65,0.0,1.0,0.0,3e-05]
[1777994083861,75.45,81571.65,0.0,1.0,0.0,3e-05]
[1777994083957,75.45,81571.65,0.0,1.0,0.0,3e-05]
[1777994084081,75.45,81570.77,0.0,1.0,0.0,3e-05]
[1777994084193,75.45,81570.77,0.0,1.0,0.0,3e-05]
[1777994085834,75.45,81571.09,0.0,1.0,0.0,3e-05]
[1777994085900,75.45,81571.09,0.0,1.0,0.0,3e-05]
[1777994085920,75.45,81571.09,0.0,1.0,0.0,3e-05]
[1777994085927,75.45,81573.29,0.0,1.0,0.0,3e-05]
[1777994086078,75.45,81573.29,0.0,1.0,0.0,3e-05]
[1777994086167,75.45,81573.29,0.0,1.0,0.0,3e-05]
[1777994086225,75.45,81573.88,0.0,1.0,0.0,3e-05]
[1777994087831,75.45,81573.88,0.0,1.0,0.0,3e-05]
[1777994087931,75.45,81571.23,0.0,1.0,0.0,3e-05]
[1777994088075,75.45,81571.23,0.0,1.0,0.0,3e-05]
[1777994089828,75.45,81570.22,0.0,1.0,0.0,3e-05]
[1777994090077,75.45,81570.39,0.0,1.0,0.0,3e-05]
[1777994090160,75.45,81570.39,0.0,1.0,0.0,3e-05]
[1777994090275,75.45,81570.39,0.0,1.0,0.0,3e-05]
[1777994090327,75.45,81570.39,0.0,1.0,0.0,3e-05]
[1777994090385,75.45,81570.39,0.0,1.0,0.0,3e-05]
[1777994090451,75.45,81570.39,0.0,1.0,0.0,3e-05]
[1777994090497,75.45,81570.39,0.0,1.0,0.0,3e-05]
[1777994090584,75.45,81570.39,0.0,1.0,0.0,3e-05]
[1777994090606,75.45,81570.39,0.0,1.0,0.0,3e-05]
[1777994090657,75.45,81569.67,0.0,1.0,0.0,3e-05]
[1777994092268,75.45,81571.71,0.0,1.0,0.0,3e-05]
[1777994093825,75.45,81571.71,0.0,1.0,0.0,3e-05]
[1777994094083,75.45,81571.51,0.0,1.0,0.0,3e-05]
[1777994094163,75.45,81571.51,0.0,1.0,0.0,3e-05]
[1777994094282,75.45,81571.24,0.0,1.0,0.0,3e-05]
[1777994096300,75.45,81567.53,0.0,1.0,0.0,3e-05]
[1777994097269,75.45,81567.53,0.0,1.0,0.0,3e-05]
[1777994097326,75.45,81567.53,0.0,1.0,0.0,3e-05]
[1777994097580,75.45,81567.53,0.0,1.0,0.0,3e-05]
[1777994097647,75.45,81567.53,0.0,1.0,0.0,3e-05]
[1777994097764,75.45,81567.53,0.0,1.0,0.0,3e-05]
[1777994097832,75.45,81567.53,0.0,1.0,0.0,3e-05]
[1777994097876,75.45,81567.53,0.0,1.0,0.0,3e-05]
[1777994097969,75.45,81567.29,0.0,1.0,0.0,3e-05]
[1777994098088,75.45,81567.29,0.0,1.0,0.0,3e-05]
[1777994098314,75.45,81568.48,0.0,1.0,0.0,3e-05]
[1777994101839,75.45,81569.05,0.0,1.0,0.0,3e-05]
[1777994102079,75.45,81568.99,0.0,1.0,0.0,3e-05]
[1777994102188,75.45,81568.99,0.0,1.0,0.0,3e-05]
[1777994102342,75.45,81569.56,0.0,1.0,0.0,3e-05]
[1777994103477,75.45,81569.56,0.0,1.0,0.0,3e-05]
[1777994103571,75.45,81569.56,0.0,1.0,0.0,3e-05]
[1777994103839,75.45,81569.56,0.0,1.0,0.0,3e-05]
[1777994104356,75.45,81566.61,0.0,1.0,0.0,3e-05]
[1777994105493,75.45,81566.61,0.0,1.0,0.0,3e-05]
[1777994105552,75.45,81566.61,0.0,1.0,0.0,3e-05]
[1777994105646,75.45,81564.98,0.0,1.0,0.0,3e-05]
[1777994106370,75.45,81571.31,0.0,1.0,0.0,3e-05]
[1777994107337,75.45,81571.31,0.0,1.0,0.0,3e-05]
[1777994107471,75.45,81571.31,0.0,1.0,0.0,3e-05]
[1777994107621,75.45,81571.31,0.0,1.0,0.0,3e-05]
[1777994107645,75.45,81577.51,0.0,1.0,0.0,3e-05]
[1777994108384,75.45,81584.46,0.0,1.0,0.0,3e-05]
[1777994109391,75.45,81580.42,0.0,1.0,0.0,3e-05]
[1777994110398,75.45,81578.6,0.0,1.0,0.0,3e-05]
[1777994111425,75.45,81578.6,0.0,1.0,0.0,3e-05]
[1777994111487,75.45,81578.6,0.0,1.0,0.0,3e-05]
[1777994111588,75.45,81578.6,0.0,1.0,0.0,3e-05]
[1777994111600,75.45,81578.6,0.0,1.0,0.0,3e-05]
[1777994111605,75.45,81578.6,0.0,1.0,0.0,3e-05]
[1777994111708,75.45,81578.6,0.0,1.0,0.0,3e-05]
[1777994111840,75.45,81578.6,0.0,1.0,0.0,3e-05]
[1777994111925,75.45,81578.6,0.0,1.0,0.0,3e-05]
[1777994112023,75.45,81582.0,0.0,1.0,0.0,3e-05]
[1777994112412,75.45,81578.67,0.0,1.0,0.0,3e-05]
[1777994113830,75.45,81578.67,0.0,1.0,0.0,3e-05]
[1777994113841,75.45,81576.72,0.0,1.0,0.0,3e-05]
[1777994114077,75.45,81576.72,0.0,1.0,0.0,3e-05]
[1777994114203,75.45,81576.72,0.0,1.0,0.0,3e-05]
[1777994114310,75.45,81576.72,0.0,1.0,0.0,3e-05]
[1777994114326,75.45,81576.72,0.0,1.0,0.0,3e-05]
[1777994114406,75.45,81576.72,0.0,1.0,0.0,3e-05]
[1777994114426,75.45,81582.73,0.0,1.0,0.0,3e-05]
[1777994115434,75.45,81585.78,0.0,1.0,0.0,3e-05]
[1777994116154,75.45,81585.78,0.0,1.0,0.0,3e-05]
[1777994116337,75.45,81585.78,0.0,1.0,0.0,3e-05]
[1777994116830,75.45,81585.78,0.0,1.0,0.0,3e-05]
[1777994116860,75.45,81595.91,0.0,1.0,0.0,3e-05]
[1777994117126,75.45,81595.91,0.0,1.0,0.0,3e-05]
[1777994117216,75.45,81595.91,0.0,1.0,0.0,3e-05]
[1777994117325,75.45,81595.91,0.0,1.0,0.0,3e-05]
[1777994117830,75.45,81595.91,0.0,1.0,0.0,3e-05]
[1777994117919,75.45,81603.26,0.0,1.0,0.0,3e-05]
[1777994118062,75.45,81603.26,0.0,1.0,0.0,3e-05]
[1777994118882,75.45,81603.26,0.0,1.0,0.0,3e-05]
[1777994118983,75.45,81604.84,0.0,1.0,0.0,3e-05]
[1777994119461,75.45,81597.14,0.0,1.0,0.0,3e-05]
[1777994120468,75.45,81591.79,0.0,1.0,0.0,3e-05]
[1777994121475,75.45,81587.71,0.0,1.0,0.0,3e-05]
[1777994122404,75.45,81587.71,0.0,1.0,0.0,3e-05]
[1777994122591,75.45,81587.71,0.0,1.0,0.0,3e-05]
[1777994122624,75.45,81586.82,0.0,1.0,0.0,3e-05]
[1777994123305,75.45,81586.82,0.0,1.0,0.0,3e-05]
[1777994123333,75.45,81586.82,0.0,1.0,0.0,3e-05]
[1777994123489,75.45,81585.85,0.0,1.0,0.0,3e-05]
[1777994124496,75.45,81586.84,0.0,1.0,0.0,3e-05]
[1777994125503,75.45,81588.53,0.0,1.0,0.0,3e-05]
[1777994126510,75.45,81591.99,0.0,1.0,0.0,3e-05]
[1777994127517,75.45,81587.14,0.0,1.0,0.0,3e-05]
[1777994128623,75.45,81587.14,0.0,1.0,0.0,3e-05]
[1777994128652,75.45,81587.14,0.0,1.0,0.0,3e-05]
[1777994128836,75.45,81587.14,0.0,1.0,0.0,3e-05]
[1777994128868,75.45,81582.67,0.0,1.0,0.0,3e-05]
[1777994129531,75.45,81580.84,0.0,1.0,0.0,3e-05]
[1777994131546,75.45,81580.67,0.0,1.0,0.0,3e-05]
[1777994132552,75.45,81577.54,0.0,1.0,0.0,3e-05]
[1777994133559,75.45,81574.54,0.0,1.0,0.0,3e-05]
[1777994134403,75.45,81574.54,0.0,1.0,0.0,3e-05]
[1777994134533,75.45,81574.54,0.0,1.0,0.0,3e-05]
[1777994134580,75.45,81574.54,0.0,1.0,0.0,3e-05]
[1777994134620,75.45,81571.77,0.0,1.0,0.0,3e-05]
[1777994135574,75.45,81564.51,0.0,1.0,0.0,3e-05]
[1777994136581,75.45,81556.83,0.0,1.0,0.0,3e-05]
[1777994137588,75.45,81555.33,0.0,1.0,0.0,3e-05]
[1777994141616,75.45,81553.13,0.0,1.0,0.0,3e-05]
[1777994142622,75.45,81554.95,0.0,1.0,0.0,3e-05]
[1777994144637,75.45,81554.32,0.0,1.0,0.0,3e-05]
[1777994145644,75.45,81553.69,0.0,1.0,0.0,3e-05]
[1777994147658,75.45,81551.91,0.0,1.0,0.0,3e-05]
[1777994148665,75.45,81556.21,0.0,1.0,0.0,3e-05]
[1777994149787,75.45,81556.21,0.0,1.0,0.0,3e-05]
[1777994149838,75.45,81556.21,0.0,1.0,0.0,3e-05]
[1777994149889,75.45,81560.76,0.0,1.0,0.0,3e-05]
[1777994150081,75.45,81560.76,0.0,1.0,0.0,3e-05]
[1777994150679,75.45,81566.98,0.0,1.0,0.0,3e-05]
[1777994151686,75.45,81565.49,0.0,1.0,0.0,3e-05]
[1777994152700,75.45,81581.12,0.0,1.0,0.0,3e-05]
[1777994153901,75.45,81581.12,0.0,1.0,0.0,3e-05]
[1777994153946,75.45,81589.39,0.0,1.0,0.0,3e-05]
[1777994154708,75.45,81588.56,0.0,1.0,0.0,3e-05]
[1777994155905,75.45,81588.56,0.0,1.0,0.0,3e-05]
[1777994155917,75.45,81585.51,0.0,1.0,0.0,3e-05]
[1777994156536,75.45,81585.51,0.0,1.0,0.0,3e-05]
[1777994156722,75.45,81586.72,0.0,1.0,0.0,3e-05]
[1777994157544,75.45,81586.72,0.0,1.0,0.0,3e-05]
[1777994157594,75.45,81586.72,0.0,1.0,0.0,3e-05]
[1777994157756,75.45,81586.72,0.0,1.0,0.0,3e-05]
[1777994157826,75.45,81586.1,0.0,1.0,0.0,3e-05]
[1777994159744,75.45,81587.02,0.0,1.0,0.0,3e-05]
[1777994160584,75.45,81587.02,0.0,1.0,0.0,3e-05]
[1777994160842,75.45,81587.02,0.0,1.0,0.0,3e-05]
[1777994160916,75.45,81587.02,0.0,1.0,0.0,3e-05]
[1777994161758,75.45,81587.56,0.0,1.0,0.0,3e-05]
[1777994162765,75.45,81587.02,0.0,1.0,0.0,3e-05]
[1777994163772,75.45,81581.55,0.0,1.0,0.0,3e-05]
[1777994164583,75.45,81581.55,0.0,1.0,0.0,3e-05]
[1777994164839,75.45,81581.55,0.0,1.0,0.0,3e-05]
[1777994164888,75.45,81581.55,0.0,1.0,0.0,3e-05]
[1777994164988,75.45,81583.09,0.0,1.0,0.0,3e-05]
[1777994167801,75.45,81582.2,0.0,1.0,0.0,3e-05]
[1777994168587,75.45,81582.2,0.0,1.0,0.0,3e-05]
[1777994168834,75.45,81582.2,0.0,1.0,0.0,3e-05]
[1777994168963,75.45,81582.2,0.0,1.0,0.0,3e-05]
[1777994168995,75.45,81582.2,0.0,1.0,0.0,3e-05]
[1777994169088,75.45,81582.2,0.0,1.0,0.0,3e-05]
[1777994169172,75.45,81582.31,0.0,1.0,0.0,3e-05]
[1777994169815,75.45,81574.95,0.0,1.0,0.0,3e-05]
[1777994170823,75.45,81577.87,0.0,1.0,0.0,3e-05]
[1777994172592,75.45,81577.74,0.0,1.0,0.0,3e-05]
[1777994172777,75.45,81577.74,0.0,1.0,0.0,3e-05]
[1777994172843,75.45,81577.74,0.0,1.0,0.0,3e-05]
[1777994172930,75.45,81577.74,0.0,1.0,0.0,3e-05]
[1777994173108,75.45,81576.37,0.0,1.0,0.0,3e-05]
[1777994173334,75.45,81576.37,0.0,1.0,0.0,3e-05]
[1777994173432,75.45,81576.37,0.0,1.0,0.0,3e-05]
[1777994173844,75.45,81574.06,0.0,1.0,0.0,3e-05]
[1777994174746,75.45,81574.06,0.0,1.0,0.0,3e-05]
[1777994174851,75.45,81572.76,0.0,1.0,0.0,3e-05]
[1777994175471,75.45,81572.76,0.0,1.0,0.0,3e-05]
[1777994175858,75.45,81563.85,0.0,1.0,0.0,3e-05]
[1777994176865,75.45,81556.44,0.0,1.0,0.0,3e-05]
[1777994177872,75.45,81558.63,0.0,1.0,0.0,3e-05]
[1777994178879,75.45,81566.26,0.0,1.0,0.0,3e-05]
[1777994179330,75.45,81566.26,0.0,1.0,0.0,3e-05]
[1777994179443,75.45,81566.26,0.0,1.0,0.0,3e-05]
[1777994179892,75.45,81567.01,0.0,1.0,0.0,3e-05]
[1777994180592,75.45,81567.01,0.0,1.0,0.0,3e-05]
[1777994180893,75.45,81566.35,0.0,1.0,0.0,3e-05]
[1777994184921,75.45,81566.96,0.0,1.0,0.0,3e-05]
[1777994185928,75.45,81565.49,0.0,1.0,0.0,3e-05]
[1777994186936,75.45,81561.84,0.0,1.0,0.0,3e-05]
[1777994188950,75.45,81558.63,0.0,1.0,0.0,3e-05]
[1777994189957,75.45,81556.51,0.0,1.0,0.0,3e-05]
[1777994190964,75.45,81554.61,0.0,1.0,0.0,3e-05]
[1777994191971,75.45,81554.74,0.0,1.0,0.0,3e-05]
[1777994193985,75.45,81553.37,0.0,1.0,0.0,3e-05]
[1777994197007,75.45,81552.46,0.0,1.0,0.0,3e-05]
[1777994199021,75.45,81553.24,0.0,1.0,0.0,3e-05]
[1777994202042,75.45,81554.0,0.0,1.0,0.0,3e-05]
[1777994204056,75.45,81553.41,0.0,1.0,0.0,3e-05]
[1777994207077,75.45,81552.17,0.0,1.0,0.0,3e-05]
[1777994208084,75.45,81551.06,0.0,1.0,0.0,3e-05]
[1777994209091,75.45,81546.82,0.0,1.0,0.0,3e-05]
[1777994210098,75.45,81543.74,0.0,1.0,0.0,3e-05]
[1777994211105,75.45,81543.02,0.0,1.0,0.0,3e-05]
[1777994213119,75.45,81542.45,0.0,1.0,0.0,3e-05]
[1777994217147,75.45,81541.81,0.0,1.0,0.0,3e-05]
[1777994220168,75.45,81541.02,0.0,1.0,0.0,3e-05]
[1777994221175,75.45,81537.36,0.0,1.0,0.0,4e-05]
[1777994222182,75.45,81536.09,0.0,1.0,0.0,4e-05]
[1777994223189,75.45,81547.77,0.0,1.0,0.0,3e-05]
[1777994224196,75.45,81556.12,0.0,1.0,0.0,3e-05]
[1777994225203,75.45,81556.67,0.0,1.0,0.0,3e-05]
[1777994229231,75.45,81559.73,0.0,1.0,0.0,3e-05]
[1777994230238,75.45,81564.17,0.0,1.0,0.0,3e-05]
[1777994231245,75.45,81564.91,0.0,1.0,0.0,3e-05]
[1777994232256,75.45,81565.94,0.0,1.0,0.0,3e-05]
[1777994235273,75.45,81569.68,0.0,1.0,0.0,3e-05]
[1777994236279,75.45,81574.26,0.0,1.0,0.0,3e-05]
[1777994237760,75.45,81572.37,0.0,1.0,0.0,3e-05]
[1777994239061,75.45,81571.75,0.0,1.0,0.0,3e-05]
[1777994242322,75.45,81573.18,0.0,1.0,0.0,3e-05]
[1777994243329,75.45,81573.91,0.0,1.0,0.0,3e-05]
[1777994245343,75.45,81573.18,0.0,1.0,0.0,3e-05]
[1777994246350,75.45,81573.86,0.0,1.0,0.0,3e-05]
[1777994247356,75.45,81574.65,0.0,1.0,0.0,3e-05]
[1777994248364,75.45,81574.03,0.0,1.0,0.0,3e-05]
[1777994249371,75.45,81573.22,0.0,1.0,0.0,3e-05]
[1777994253399,75.45,81574.77,0.0,1.0,0.0,3e-05]
[1777994254406,75.45,81576.48,0.0,1.0,0.0,3e-05]
[1777994255413,75.45,81579.37,0.0,1.0,0.0,3e-05]
[1777994256420,75.45,81581.94,0.0,1.0,0.0,3e-05]
[1777994257427,75.45,81582.58,0.0,1.0,0.0,3e-05]
[1777994258434,75.45,81580.57,0.0,1.0,0.0,3e-05]
[1777994261455,75.45,81579.92,0.0,1.0,0.0,3e-05]
[1777994262462,75.45,81576.4,0.0,1.0,0.0,3e-05]
[1777994263469,75.45,81564.9,0.0,1.0,0.0,3e-05]
[1777994264476,75.45,81567.36,0.0,1.0,0.0,3e-05]
[1777994265483,75.45,81570.29,0.0,1.0,0.0,3e-05]
[1777994266490,75.45,81571.47,0.0,1.0,0.0,3e-05]
[1777994267497,75.45,81569.74,0.0,1.0,0.0,3e-05]
[1777994268504,75.45,81565.37,0.0,1.0,0.0,3e-05]
[1777994269511,75.45,81564.77,0.0,1.0,0.0,3e-05]
[1777994270525,75.45,81563.63,0.0,1.0,0.0,3e-05]
[1777994271679,75.45,81563.63,0.0,1.0,0.0,3e-05]
[1777994271770,75.45,81545.95,0.0,1.0,0.0,3e-05]
[1777994272535,75.45,81537.52,0.0,1.0,0.0,3e-05]
[1777994273542,75.45,81539.16,0.0,1.0,0.0,3e-05]
[1777994275122,75.45,81539.16,0.0,1.0,0.0,3e-05]
[1777994279589,75.45,81542.25,0.0,1.0,0.0,3e-05]
[1777994280596,75.45,81548.74,0.0,1.0,0.0,3e-05]
[1777994281603,75.45,81554.76,0.0,1.0,0.0,3e-05]
[1777994282610,75.45,81556.2,0.0,1.0,0.0,3e-05]
[1777994283617,75.45,81561.06,0.0,1.0,0.0,3e-05]
[1777994284623,75.45,81569.77,0.0,1.0,0.0,3e-05]
[1777994285631,75.45,81572.37,0.0,1.0,0.0,3e-05]
[1777994286638,75.45,81574.13,0.0,1.0,0.0,3e-05]
[1777994287644,75.45,81569.93,0.0,1.0,0.0,3e-05]
[1777994288652,75.45,81567.83,0.0,1.0,0.0,3e-05]
[1777994289668,75.45,81561.01,0.0,1.0,0.0,3e-05]
[1777994290675,75.45,81565.64,0.0,1.0,0.0,3e-05]
[1777994291682,75.45,81566.85,0.0,1.0,0.0,3e-05]
[1777994293701,75.45,81567.41,0.0,1.0,0.0,3e-05]
[1777994294709,75.45,81568.62,0.0,1.0,0.0,3e-05]
[1777994295719,75.45,81567.98,0.0,1.0,0.0,3e-05]
[1777994296726,75.45,81571.93,0.0,1.0,0.0,3e-05]
[1777994297733,75.45,81570.93,0.0,1.0,0.0,3e-05]
[1777994298739,75.45,81569.95,0.0,1.0,0.0,3e-05]
[1777994300754,75.45,81570.54,0.0,1.0,0.0,3e-05]
[1777994302768,75.45,81573.91,0.0,1.0,0.0,3e-05]
[1777994303775,75.45,81572.97,0.0,1.0,0.0,3e-05]
[1777994305789,75.45,81572.4,0.0,1.0,0.0,3e-05]
[1777994307803,75.45,81571.59,0.0,1.0,0.0,3e-05]
[1777994308810,75.45,81573.03,0.0,1.0,0.0,3e-05]
[1777994309817,75.45,81573.77,0.0,1.0,0.0,3e-05]
[1777994310826,75.45,81575.83,0.0,1.0,0.0,3e-05]
[1777994311833,75.45,81578.92,0.0,1.0,0.0,3e-05]
[1777994312840,75.45,81579.88,0.0,1.0,0.0,3e-05]
[1777994313847,75.45,81576.52,0.0,1.0,0.0,3e-05]
[1777994315861,75.45,81575.6,0.0,1.0,0.0,3e-05]
[1777994319889,75.45,81577.62,0.0,1.0,0.0,3e-05]
[1777994320896,75.45,81587.0,0.0,1.0,0.0,3e-05]
[1777994321903,75.45,81584.06,0.0,1.0,0.0,3e-05]
[1777994322909,75.45,81583.19,0.0,1.0,0.0,3e-05]
[1777994323917,75.45,81585.9,0.0,1.0,0.0,3e-05]
[1777994324924,75.45,81583.95,0.0,1.0,0.0,3e-05]
[1777994325931,75.45,81577.1,0.0,1.0,0.0,3e-05]
[1777994326938,75.45,81578.79,0.0,1.0,0.0,3e-05]
[1777994327945,75.45,81579.44,0.0,1.0,0.0,3e-05]
[1777994331974,75.45,81581.95,0.0,1.0,0.0,3e-05]
[1777994332981,75.45,81580.82,0.0,1.0,0.0,3e-05]
[1777994334994,75.45,81581.84,0.0,1.0,0.0,3e-05]
[1777994339023,75.45,81581.22,0.0,1.0,0.0,3e-05]
[1777994342044,75.45,81570.46,0.0,1.0,0.0,3e-05]
[1777994343051,75.45,81573.8,0.0,1.0,0.0,3e-05]
[1777994344059,75.45,81575.39,0.0,1.0,0.0,3e-05]
[1777994346072,75.45,81576.13,0.0,1.0,0.0,3e-05]
[1777994347079,75.45,81576.92,0.0,1.0,0.0,3e-05]
[1777994348086,75.45,81576.28,0.0,1.0,0.0,3e-05]
[1777994349093,75.45,81575.31,0.0,1.0,0.0,3e-05]
[1777994351107,75.45,81574.0,0.0,1.0,0.0,3e-05]
[1777994354128,75.45,81571.2,0.0,1.0,0.0,3e-05]
[1777994356142,75.45,81570.03,0.0,1.0,0.0,3e-05]
[1777994357149,75.45,81565.86,0.0,1.0,0.0,3e-05]
[1777994358156,75.45,81564.38,0.0,1.0,0.0,3e-05]
[1777994359163,75.45,81563.77,0.0,1.0,0.0,3e-05]
[1777994360170,75.45,81566.6,0.0,1.0,0.0,3e-05]
[1777994361177,75.45,81568.47,0.0,1.0,0.0,3e-05]
[1777994362184,75.45,81562.52,0.0,1.0,0.0,3e-05]
[1777994363191,75.45,81560.02,0.0,1.0,0.0,3e-05]
[1777994364198,75.45,81559.28,0.0,1.0,0.0,3e-05]
[1777994367221,75.45,81559.93,0.0,1.0,0.0,3e-05]
[1777994368228,75.45,81569.73,0.0,1.0,0.0,3e-05]
[1777994369235,75.45,81569.52,0.0,1.0,0.0,3e-05]
[1777994370242,75.45,81568.79,0.0,1.0,0.0,3e-05]
[1777994371249,75.45,81566.09,0.0,1.0,0.0,3e-05]
[1777994373263,75.45,81567.85,0.0,1.0,0.0,3e-05]
[1777994378298,75.45,81567.32,0.0,1.0,0.0,3e-05]
[1777994381319,75.45,81563.87,0.0,1.0,0.0,3e-05]
[1777994384340,75.45,81563.32,0.0,1.0,0.0,3e-05]
[1777994388369,75.45,81562.75,0.0,1.0,0.0,3e-05]
[1777994391390,75.45,81557.69,0.0,1.0,0.0,3e-05]
[1777994392397,75.45,81557.04,0.0,1.0,0.0,3e-05]
[1777994397432,75.45,81557.06,0.0,1.0,0.0,3e-05]
[1777994402467,75.45,81543.34,0.0,1.0,0.0,3e-05]
[1777994403518,75.45,81543.34,0.0,1.0,0.0,3e-05]
[1777994403562,75.45,81540.7,0.0,1.0,0.0,3e-05]
[1777994404481,75.45,81536.84,0.0,1.0,0.0,3e-05]
[1777994405488,75.45,81538.21,0.0,1.0,0.0,3e-05]
[1777994407313,75.45,81538.21,0.0,1.0,0.0,3e-05]
[1777994406495,75.45,81539.82,0.0,1.0,0.0,3e-05]
[1777994407502,75.45,81539.03,0.0,1.0,0.0,3e-05]
[1777994408509,75.45,81540.15,0.0,1.0,0.0,3e-05]
[1777994410524,75.45,81541.21,0.0,1.0,0.0,3e-05]
[1777994414551,75.45,81541.92,0.0,1.0,0.0,3e-05]
[1777994418579,75.45,81548.57,0.0,1.0,0.0,3e-05]
[1777994419586,75.45,81550.06,0.0,1.0,0.0,3e-05]
[1777994420593,75.45,81549.32,0.0,1.0,0.0,3e-05]
[1777994421600,75.45,81548.42,0.0,1.0,0.0,3e-05]
[1777994424621,75.45,81549.5,0.0,1.0,0.0,3e-05]
[1777994425628,75.45,81550.39,0.0,1.0,0.0,3e-05]
[1777994430663,75.45,81550.02,0.0,1.0,0.0,3e-05]
[1777994431670,75.45,81549.98,0.0,1.0,0.0,3e-05]
[1777994432677,75.45,81542.18,0.0,1.0,0.0,3e-05]
[1777994433684,75.45,81536.54,0.0,1.0,0.0,3e-05]
[1777994435311,75.45,81534.68,0.0,1.0,0.0,3e-05]
[1777994436705,75.45,81535.32,0.0,1.0,0.0,3e-05]
[1777994438719,75.45,81538.08,0.0,1.0,0.0,3e-05]
[1777994439726,75.45,81542.38,0.0,1.0,0.0,3e-05]
[1777994444761,75.45,81545.87,0.0,1.0,0.0,3e-05]
[1777994445767,75.45,81547.32,0.0,1.0,0.0,3e-05]
[1777994450805,75.45,81546.57,0.0,1.0,0.0,3e-05]
[1777994451812,75.45,81545.86,0.0,1.0,0.0,3e-05]
[1777994455840,75.45,81544.56,0.0,1.0,0.0,3e-05]
[1777994456849,75.45,81537.62,0.0,1.0,0.0,3e-05]
[1777994458863,75.45,81538.75,0.0,1.0,0.0,3e-05]
[1777994459870,75.45,81539.35,0.0,1.0,0.0,3e-05]
[1777994461891,75.45,81548.73,0.0,1.0,0.0,3e-05]
[1777994462898,75.45,81548.13,0.0,1.0,0.0,3e-05]
[1777994463905,75.45,81549.27,0.0,1.0,0.0,3e-05]
[1777994464912,75.45,81551.85,0.0,1.0,0.0,3e-05]
[1777994466926,75.45,81557.33,0.0,1.0,0.0,3e-05]
[1777994467933,75.45,81564.67,0.0,1.0,0.0,3e-05]
[1777994468940,75.45,81566.25,0.0,1.0,0.0,3e-05]
[1777994470954,75.45,81559.02,0.0,1.0,0.0,3e-05]
[1777994473975,75.45,81558.31,0.0,1.0,0.0,3e-05]
[1777994475989,75.45,81555.91,0.0,1.0,0.0,3e-05]
[1777994476995,75.45,81552.88,0.0,1.0,0.0,3e-05]
[1777994478003,75.45,81551.94,0.0,1.0,0.0,3e-05]
[1777994481025,75.45,81549.73,0.0,1.0,0.0,3e-05]
[1777994483041,75.45,81547.77,0.0,1.0,0.0,3e-05]
[1777994484047,75.45,81543.53,0.0,1.0,0.0,3e-05]
[1777994485055,75.45,81542.12,0.0,1.0,0.0,3e-05]
[1777994489083,75.45,81547.39,0.0,1.0,0.0,3e-05]
[1777994490090,75.45,81549.79,0.0,1.0,0.0,3e-05]
[1777994491098,75.45,81549.73,0.0,1.0,0.0,3e-05]
[1777994493113,75.45,81545.86,0.0,1.0,0.0,3e-05]
[1777994494119,75.45,81542.76,0.0,1.0,0.0,3e-05]
[1777994495126,75.45,81541.69,0.0,1.0,0.0,3e-05]
[1777994498148,75.45,81543.38,0.0,1.0,0.0,3e-05]
[1777994500162,75.45,81543.96,0.0,1.0,0.0,3e-05]
[1777994504190,75.45,81542.9,0.0,1.0,0.0,3e-05]
[1777994506204,75.45,81549.01,0.0,1.0,0.0,3e-05]
[1777994508218,75.45,81551.76,0.0,1.0,0.0,3e-05]
[1777994509224,75.45,81552.46,0.0,1.0,0.0,3e-05]
[1777994510232,75.45,81549.57,0.0,1.0,0.0,3e-05]
[1777994511239,75.45,81548.52,0.0,1.0,0.0,3e-05]
[1777994516274,75.45,81548.03,0.0,1.0,0.0,3e-05]
[1777994517281,75.45,81545.54,0.0,1.0,0.0,3e-05]
[1777994518288,75.45,81544.98,0.0,1.0,0.0,3e-05]
[1777994523323,75.45,81544.59,0.0,1.0,0.0,3e-05]
[1777994524330,75.45,81543.84,0.0,1.0,0.0,3e-05]
[1777994526344,75.45,81551.44,0.0,1.0,0.0,3e-05]
[1777994527351,75.45,81552.6,0.0,1.0,0.0,3e-05]
[1777994528358,75.45,81553.48,0.0,1.0,0.0,3e-05]
[1777994531379,75.45,81554.78,0.0,1.0,0.0,3e-05]
[1777994534400,75.45,81552.86,0.0,1.0,0.0,3e-05]
[1777994535407,75.45,81553.92,0.0,1.0,0.0,3e-05]
[1777994536414,75.45,81555.8,0.0,1.0,0.0,3e-05]
[1777994537421,75.45,81556.47,0.0,1.0,0.0,3e-05]
[1777994542455,75.45,81557.0,0.0,1.0,0.0,3e-05]
[1777994543463,75.45,81558.71,0.0,1.0,0.0,3e-05]
[1777994544470,75.45,81565.82,0.0,1.0,0.0,3e-05]
[1777994545477,75.45,81571.99,0.0,1.0,0.0,3e-05]
[1777994546484,75.45,81584.68,0.0,1.0,0.0,3e-05]
[1777994546810,75.45,81584.68,0.0,1.0,0.0,3e-05]
[1777994547491,75.45,81589.64,0.0,1.0,0.0,3e-05]
[1777994548498,75.45,81590.53,0.0,1.0,0.0,3e-05]
[1777994549505,75.45,81589.76,0.0,1.0,0.0,3e-05]
[1777994550749,75.45,81589.76,0.0,1.0,0.0,3e-05]
[1777994550760,75.45,81594.68,0.0,1.0,0.0,3e-05]
[1777994551519,75.45,81604.17,0.0,1.0,0.0,3e-05]
[1777994552526,75.45,81608.16,0.0,1.0,0.0,3e-05]
[1777994553533,75.45,81612.09,0.0,1.0,0.0,3e-05]
[1777994554540,75.45,81616.13,0.0,1.0,0.0,3e-05]
[1777994557561,75.45,81615.38,0.0,1.0,0.0,3e-05]
[1777994558568,75.45,81617.05,0.0,1.0,0.0,3e-05]
[1777994559575,75.45,81619.35,0.0,1.0,0.0,3e-05]
[1777994561359,75.45,81619.35,0.0,1.0,0.0,3e-05]
[1777994561447,75.45,81621.58,0.0,1.0,0.0,3e-05]
[1777994562131,75.45,81622.1,0.0,1.0,0.0,3e-05]
[1777994562596,75.45,81618.09,0.0,1.0,0.0,3e-05]
[1777994564446,75.45,81616.36,0.0,1.0,0.0,3e-05]
[1777994564610,75.45,81615.64,0.0,1.0,0.0,3e-05]
[1777994569645,75.45,81618.02,0.0,1.0,0.0,3e-05]
[1777994570652,75.45,81618.75,0.0,1.0,0.0,3e-05]
[1777994571903,75.45,81617.99,0.0,1.0,0.0,3e-05]
[1777994572666,75.45,81619.22,0.0,1.0,0.0,3e-05]
[1777994575687,75.45,81623.35,0.0,1.0,0.0,3e-05]
[1777994576694,75.45,81625.27,0.0,1.0,0.0,3e-05]
[1777994577701,75.45,81626.87,0.0,1.0,0.0,3e-05]
[1777994579715,75.45,81627.82,0.0,1.0,0.0,3e-05]
[1777994581729,75.45,81634.75,0.0,1.0,0.0,3e-05]
[1777994582736,75.45,81637.53,0.0,1.0,0.0,3e-05]
[1777994583743,75.45,81639.11,0.0,1.0,0.0,3e-05]
[1777994584749,75.45,81642.37,0.0,1.0,0.0,3e-05]
[1777994586764,75.45,81643.09,0.0,1.0,0.0,3e-05]
[1777994588778,75.45,81640.76,0.0,1.0,0.0,3e-05]
[1777994590792,75.45,81634.26,0.0,1.0,0.0,3e-05]
[1777994591799,75.45,81633.69,0.0,1.0,0.0,3e-05]
[1777994593814,75.45,81635.95,0.0,1.0,0.0,3e-05]
[1777994594820,75.45,81642.01,0.0,1.0,0.0,3e-05]
[1777994595827,75.45,81643.42,0.0,1.0,0.0,3e-05]
[1777994598849,75.45,81642.96,0.0,1.0,0.0,3e-05]
[1777994600863,75.45,81638.51,0.0,1.0,0.0,3e-05]
[1777994601870,75.45,81636.29,0.0,1.0,0.0,3e-05]
[1777994603885,75.45,81635.69,0.0,1.0,0.0,3e-05]
[1777994604892,75.45,81634.32,0.0,1.0,0.0,3e-05]
[1777994605899,75.45,81633.53,0.0,1.0,0.0,3e-05]
[1777994607913,75.45,81624.61,0.0,1.0,0.0,3e-05]
[1777994608920,75.45,81625.89,0.0,1.0,0.0,3e-05]
[1777994609929,75.45,81624.21,0.0,1.0,0.0,3e-05]
[1777994610941,75.45,81620.38,0.0,1.0,0.0,3e-05]
[1777994611942,75.45,81616.47,0.0,1.0,0.0,3e-05]
[1777994612949,75.45,81613.88,0.0,1.0,0.0,3e-05]
[1777994615970,75.45,81611.78,0.0,1.0,0.0,3e-05]
[1777994616977,75.45,81606.59,0.0,1.0,0.0,3e-05]
[1777994618992,75.45,81603.28,0.0,1.0,0.0,3e-05]
[1777994619999,75.45,81602.45,0.0,1.0,0.0,3e-05]
[1777994621006,75.45,81601.43,0.0,1.0,0.0,3e-05]
[1777994623020,75.45,81596.0,0.0,1.0,0.0,3e-05]
[1777994624026,75.45,81601.41,0.0,1.0,0.0,3e-05]
[1777994626041,75.45,81600.27,0.0,1.0,0.0,3e-05]
[1777994627048,75.45,81601.65,0.0,1.0,0.0,3e-05]
[1777994628055,75.45,81610.26,0.0,1.0,0.0,3e-05]
[1777994629066,75.45,81617.93,0.0,1.0,0.0,3e-05]
[1777994630072,75.45,81623.35,0.0,1.0,0.0,3e-05]
[1777994632086,75.45,81624.33,0.0,1.0,0.0,3e-05]
[1777994633093,75.45,81629.8,0.0,1.0,0.0,3e-05]
[1777994634100,75.45,81635.15,0.0,1.0,0.0,3e-05]
[1777994638127,75.45,81636.04,0.0,1.0,0.0,3e-05]
[1777994640145,75.45,81660.8,0.0,1.0,0.0,3e-05]
[1777994641152,75.45,81661.72,0.0,1.0,0.0,3e-05]
[1777994642066,75.45,81661.72,0.0,1.0,0.0,3e-05]
[1777994642159,75.45,81663.15,0.0,1.0,0.0,3e-05]
[1777994643426,75.45,81663.15,0.0,1.0,0.0,3e-05]
[1777994643521,75.45,81663.83,0.0,1.0,0.0,3e-05]
[1777994644597,75.45,81663.52,0.0,1.0,0.0,3e-05]
[1777994644832,75.45,81663.52,0.0,1.0,0.0,3e-05]
[1777994645180,75.45,81661.8,0.0,1.0,0.0,3e-05]
[1777994646320,75.45,81661.8,0.0,1.0,0.0,3e-05]
[1777994646334,75.45,81661.8,0.0,1.0,0.0,3e-05]
[1777994646603,75.45,81663.16,0.0,1.0,0.0,3e-05]
[1777994646835,75.45,81663.16,0.0,1.0,0.0,3e-05]
[1777994647194,75.45,81670.76,0.0,1.0,0.0,2e-05]
[1777994648201,75.45,81673.87,0.0,1.0,0.0,2e-05]
[1777994649208,75.45,81668.24,0.0,1.0,0.0,2e-05]
[1777994650221,75.45,81661.41,0.0,1.0,0.0,3e-05]
[1777994651227,75.45,81655.94,0.0,1.0,0.0,3e-05]
[1777994652234,75.45,81650.04,0.0,1.0,0.0,3e-05]
[1777994654248,75.45,81649.57,0.0,1.0,0.0,3e-05]
[1777994656476,75.45,81649.62,0.0,1.0,0.0,3e-05]
[1777994656583,75.45,81649.62,0.0,1.0,0.0,3e-05]
[1777994656559,75.45,81648.63,0.0,1.0,0.0,3e-05]
[1777994656847,75.45,81648.63,0.0,1.0,0.0,3e-05]
[1777994657271,75.45,81647.12,0.0,1.0,0.0,3e-05]
[1777994661472,75.45,81651.72,0.0,1.0,0.0,3e-05]
[1777994662306,75.45,81655.05,0.0,1.0,0.0,3e-05]
[1777994663132,75.45,81655.05,0.0,1.0,0.0,3e-05]
[1777994663181,75.45,81655.05,0.0,1.0,0.0,3e-05]
[1777994663337,75.45,81655.05,0.0,1.0,0.0,3e-05]
[1777994663588,75.45,81655.05,0.0,1.0,0.0,3e-05]
[1777994663387,75.45,81655.12,0.0,1.0,0.0,3e-05]
[1777994664340,75.45,81655.12,0.0,1.0,0.0,3e-05]
[1777994664438,75.45,81656.91,0.0,1.0,0.0,3e-05]
[1777994667341,75.45,81659.38,0.0,1.0,0.0,3e-05]
[1777994670362,75.45,81650.55,0.0,1.0,0.0,3e-05]
[1777994671369,75.45,81646.5,0.0,1.0,0.0,3e-05]
[1777994672536,75.45,81646.5,0.0,1.0,0.0,3e-05]
[1777994672582,75.45,81646.5,0.0,1.0,0.0,3e-05]
[1777994672376,75.45,81643.64,0.0,1.0,0.0,3e-05]
[1777994672785,75.45,81643.64,0.0,1.0,0.0,3e-05]
[1777994672845,75.45,81643.64,0.0,1.0,0.0,3e-05]
[1777994673383,75.45,81642.54,0.0,1.0,0.0,3e-05]
[1777994675397,75.45,81640.5,0.0,1.0,0.0,3e-05]
[1777994678418,75.45,81643.28,0.0,1.0,0.0,3e-05]
[1777994680463,75.45,81643.29,0.0,1.0,0.0,3e-05]
[1777994680555,75.45,81643.29,0.0,1.0,0.0,3e-05]
[1777994680580,75.45,81643.29,0.0,1.0,0.0,3e-05]
[1777994680565,75.45,81644.01,0.0,1.0,0.0,3e-05]
[1777994683453,75.45,81649.37,0.0,1.0,0.0,3e-05]
[1777994684048,75.45,81649.37,0.0,1.0,0.0,3e-05]
[1777994684079,75.45,81649.37,0.0,1.0,0.0,3e-05]
[1777994684155,75.45,81649.37,0.0,1.0,0.0,3e-05]
[1777994684337,75.45,81649.37,0.0,1.0,0.0,3e-05]
[1777994684460,75.45,81650.28,0.0,1.0,0.0,3e-05]
[1777994685467,75.45,81656.51,0.0,1.0,0.0,3e-05]
[1777994686474,75.45,81659.34,0.0,1.0,0.0,2e-05]
[1777994688488,75.45,81657.66,0.0,1.0,0.0,3e-05]
[1777994688749,75.45,81657.66,0.0,1.0,0.0,3e-05]
[1777994688827,75.45,81657.66,0.0,1.0,0.0,3e-05]
[1777994688836,75.45,81657.66,0.0,1.0,0.0,3e-05]
[1777994689085,75.45,81657.66,0.0,1.0,0.0,3e-05]
[1777994689495,75.45,81657.03,0.0,1.0,0.0,3e-05]
[1777994691509,75.45,81654.09,0.0,1.0,0.0,3e-05]
[1777994693059,75.45,81653.05,0.0,1.0,0.0,3e-05]
[1777994693082,75.45,81653.05,0.0,1.0,0.0,3e-05]
[1777994693160,75.45,81653.05,0.0,1.0,0.0,3e-05]
[1777994693268,75.45,81653.05,0.0,1.0,0.0,3e-05]
[1777994693328,75.45,81653.05,0.0,1.0,0.0,3e-05]
[1777994693523,75.45,81655.57,0.0,1.0,0.0,3e-05]
[1777994695537,75.45,81647.35,0.0,1.0,0.0,3e-05]
[1777994696544,75.45,81641.97,0.0,1.0,0.0,3e-05]
[1777994697466,75.45,81641.97,0.0,1.0,0.0,3e-05]
[1777994697526,75.45,81641.97,0.0,1.0,0.0,3e-05]
[1777994697586,75.45,81641.97,0.0,1.0,0.0,3e-05]
[1777994697626,75.45,81639.03,0.0,1.0,0.0,3e-05]
[1777994699565,75.45,81632.13,0.0,1.0,0.0,3e-05]
[1777994700571,75.45,81628.86,0.0,1.0,0.0,3e-05]
[1777994702607,75.45,81628.33,0.0,1.0,0.0,3e-05]
[1777994702616,75.45,81627.7,0.0,1.0,0.0,3e-05]
[1777994702721,75.45,81627.7,0.0,1.0,0.0,3e-05]
[1777994702828,75.45,81627.7,0.0,1.0,0.0,3e-05]
[1777994703593,75.45,81625.74,0.0,1.0,0.0,3e-05]
[1777994706613,75.45,81621.28,0.0,1.0,0.0,3e-05]
[1777994707621,75.45,81617.9,0.0,1.0,0.0,3e-05]
[1777994707704,75.45,81617.9,0.0,1.0,0.0,3e-05]
[1777994707744,75.45,81617.9,0.0,1.0,0.0,3e-05]
[1777994707836,75.45,81617.9,0.0,1.0,0.0,3e-05]
[1777994709635,75.45,81616.98,0.0,1.0,0.0,3e-05]
[1777994711649,75.45,81618.79,0.0,1.0,0.0,3e-05]
[1777994714808,75.45,81619.78,0.0,1.0,0.0,3e-05]
[1777994714826,75.45,81619.78,0.0,1.0,0.0,3e-05]
[1777994714927,75.45,81619.78,0.0,1.0,0.0,3e-05]
[1777994715080,75.45,81619.78,0.0,1.0,0.0,3e-05]
[1777994715102,75.45,81628.88,0.0,1.0,0.0,3e-05]
[1777994715677,75.45,81638.85,0.0,1.0,0.0,3e-05]
[1777994716684,75.45,81649.53,0.0,1.0,0.0,3e-05]
[1777994717691,75.45,81657.43,0.0,1.0,0.0,3e-05]
[1777994719215,75.45,81657.43,0.0,1.0,0.0,3e-05]
[1777994719241,75.45,81662.98,0.0,1.0,0.0,2e-05]
[1777994719706,75.45,81661.43,0.0,1.0,0.0,2e-05]
[1777994720713,75.45,81659.21,0.0,1.0,0.0,2e-05]
[1777994721682,75.45,81659.21,0.0,1.0,0.0,2e-05]
[1777994721839,75.45,81659.21,0.0,1.0,0.0,2e-05]
[1777994721887,75.45,81658.84,0.0,1.0,0.0,2e-05]
[1777994723543,75.45,81658.84,0.0,1.0,0.0,2e-05]
[1777994723597,75.45,81658.84,0.0,1.0,0.0,2e-05]
[1777994723582,75.45,81651.28,0.0,1.0,0.0,3e-05]
[1777994723734,75.45,81652.63,0.0,1.0,0.0,3e-05]
[1777994728769,75.45,81651.44,0.0,1.0,0.0,3e-05]
[1777994729776,75.45,81649.3,0.0,1.0,0.0,3e-05]
[1777994732323,75.45,81649.75,0.0,1.0,0.0,3e-05]
[1777994732328,75.45,81638.84,0.0,1.0,0.0,3e-05]
[1777994732797,75.45,81628.98,0.0,1.0,0.0,3e-05]
[1777994733805,75.45,81627.81,0.0,1.0,0.0,3e-05]
[1777994734810,75.45,81620.31,0.0,1.0,0.0,3e-05]
[1777994736240,75.45,81620.31,0.0,1.0,0.0,3e-05]
[1777994736326,75.45,81620.31,0.0,1.0,0.0,3e-05]
[1777994736519,75.45,81620.31,0.0,1.0,0.0,3e-05]
[1777994736586,75.45,81620.31,0.0,1.0,0.0,3e-05]
[1777994736675,75.45,81616.41,0.0,1.0,0.0,3e-05]
[1777994739846,75.45,81614.92,0.0,1.0,0.0,3e-05]
[1777994740853,75.45,81611.37,0.0,1.0,0.0,3e-05]
[1777994741860,75.45,81608.04,0.0,1.0,0.0,3e-05]
[1777994742867,75.45,81603.34,0.0,1.0,0.0,3e-05]
[1777994744881,75.45,81607.47,0.0,1.0,0.0,3e-05]
[1777994745888,75.45,81611.27,0.0,1.0,0.0,3e-05]
[1777994747150,75.45,81611.27,0.0,1.0,0.0,3e-05]
[1777994747215,75.45,81611.27,0.0,1.0,0.0,3e-05]
[1777994747330,75.45,81611.27,0.0,1.0,0.0,3e-05]
[1777994747403,75.45,81611.02,0.0,1.0,0.0,3e-05]
[1777994748909,75.45,81622.38,0.0,1.0,0.0,3e-05]
[1777994749916,75.45,81624.52,0.0,1.0,0.0,3e-05]
[1777994750794,75.45,81624.52,0.0,1.0,0.0,3e-05]
[1777994750826,75.45,81624.52,0.0,1.0,0.0,3e-05]
[1777994750894,75.45,81624.52,0.0,1.0,0.0,3e-05]
[1777994751081,75.45,81624.52,0.0,1.0,0.0,3e-05]
[1777994751108,75.45,81623.96,0.0,1.0,0.0,3e-05]
[1777994756965,75.45,81623.15,0.0,1.0,0.0,3e-05]
[1777994757874,75.45,81623.15,0.0,1.0,0.0,3e-05]
[1777994757953,75.45,81623.15,0.0,1.0,0.0,3e-05]
[1777994758058,75.45,81623.15,0.0,1.0,0.0,3e-05]
[1777994758080,75.45,81623.15,0.0,1.0,0.0,3e-05]
[1777994758109,75.45,81622.35,0.0,1.0,0.0,3e-05]
[1777994759986,75.45,81620.17,0.0,1.0,0.0,3e-05]
[1777994760993,75.45,81618.76,0.0,1.0,0.0,3e-05]
[1777994762000,75.45,81610.0,0.0,1.0,0.0,3e-05]
[1777994762928,75.45,81610.0,0.0,1.0,0.0,3e-05]
[1777994763043,75.45,81610.0,0.0,1.0,0.0,3e-05]
[1777994763076,75.45,81610.0,0.0,1.0,0.0,3e-05]
[1777994763144,75.45,81602.7,0.0,1.0,0.0,3e-05]
[1777994764018,75.45,81599.2,0.0,1.0,0.0,3e-05]
[1777994766029,75.45,81591.09,0.0,1.0,0.0,3e-05]
[1777994767138,75.45,81591.09,0.0,1.0,0.0,3e-05]
[1777994767155,75.45,81583.65,0.0,1.0,0.0,3e-05]
[1777994769051,75.45,81585.71,0.0,1.0,0.0,3e-05]
[1777994770058,75.45,81594.18,0.0,1.0,0.0,3e-05]
[1777994771555,75.45,81594.18,0.0,1.0,0.0,3e-05]
[1777994771613,75.45,81598.18,0.0,1.0,0.0,3e-05]
[1777994772127,75.45,81598.18,0.0,1.0,0.0,3e-05]
[1777994772328,75.45,81598.18,0.0,1.0,0.0,3e-05]
[1777994772580,75.45,81598.18,0.0,1.0,0.0,3e-05]
[1777994772676,75.45,81597.81,0.0,1.0,0.0,3e-05]
[1777994772840,75.45,81597.81,0.0,1.0,0.0,3e-05]
[1777994773079,75.45,81599.99,0.0,1.0,0.0,3e-05]
[1777994775093,75.45,81602.57,0.0,1.0,0.0,3e-05]
[1777994776100,75.45,81600.77,0.0,1.0,0.0,3e-05]
[1777994777107,75.45,81599.4,0.0,1.0,0.0,3e-05]
[1777994780717,75.45,81599.35,0.0,1.0,0.0,3e-05]
[1777994780820,75.45,81599.77,0.0,1.0,0.0,3e-05]
[1777994781082,75.45,81599.77,0.0,1.0,0.0,3e-05]
[1777994781134,75.45,81600.53,0.0,1.0,0.0,3e-05]
[1777994783149,75.45,81599.07,0.0,1.0,0.0,3e-05]
[1777994785687,75.45,81598.35,0.0,1.0,0.0,3e-05]
[1777994785710,75.45,81609.27,0.0,1.0,0.0,3e-05]
[1777994785793,75.45,81609.27,0.0,1.0,0.0,3e-05]
[1777994785828,75.45,81609.27,0.0,1.0,0.0,3e-05]
[1777994785925,75.45,81609.27,0.0,1.0,0.0,3e-05]
[1777994786170,75.45,81611.94,0.0,1.0,0.0,3e-05]
[1777994787177,75.45,81610.79,0.0,1.0,0.0,3e-05]
[1777994789588,75.45,81610.33,0.0,1.0,0.0,3e-05]
[1777994789837,75.45,81610.26,0.0,1.0,0.0,3e-05]
[1777994789944,75.45,81610.26,0.0,1.0,0.0,3e-05]
[1777994790053,75.45,81610.26,0.0,1.0,0.0,3e-05]
[1777994790076,75.45,81610.26,0.0,1.0,0.0,3e-05]
[1777994790160,75.45,81610.26,0.0,1.0,0.0,3e-05]
[1777994790200,75.45,81611.31,0.0,1.0,0.0,3e-05]
[1777994791207,75.45,81610.5,0.0,1.0,0.0,3e-05]
[1777994792214,75.45,81609.04,0.0,1.0,0.0,3e-05]
[1777994793583,75.45,81609.04,0.0,1.0,0.0,3e-05]
[1777994793831,75.45,81608.95,0.0,1.0,0.0,3e-05]
[1777994793957,75.45,81608.95,0.0,1.0,0.0,3e-05]
[1777994794229,75.45,81609.29,0.0,1.0,0.0,3e-05]
[1777994797583,75.45,81609.28,0.0,1.0,0.0,3e-05]
[1777994797834,75.45,81609.23,0.0,1.0,0.0,3e-05]
[1777994797947,75.45,81609.23,0.0,1.0,0.0,3e-05]
[1777994798261,75.45,81609.27,0.0,1.0,0.0,3e-05]
[1777994799095,75.45,81609.27,0.0,1.0,0.0,3e-05]
[1777994799328,75.45,81609.27,0.0,1.0,0.0,3e-05]
[1777994799446,75.45,81609.27,0.0,1.0,0.0,3e-05]
[1777994799514,75.45,81609.62,0.0,1.0,0.0,3e-05]
[1777994800275,75.45,81608.21,0.0,1.0,0.0,3e-05]
[1777994801581,75.45,81608.21,0.0,1.0,0.0,3e-05]
[1777994801678,75.45,81609.37,0.0,1.0,0.0,3e-05]
[1777994801829,75.45,81609.37,0.0,1.0,0.0,3e-05]
[1777994801947,75.45,81609.37,0.0,1.0,0.0,3e-05]
[1777994802060,75.45,81609.37,0.0,1.0,0.0,3e-05]
[1777994802088,75.45,81609.37,0.0,1.0,0.0,3e-05]
[1777994802200,75.45,81609.37,0.0,1.0,0.0,3e-05]
[1777994802316,75.45,81609.37,0.0,1.0,0.0,3e-05]
[1777994802326,75.45,81609.37,0.0,1.0,0.0,3e-05]
[1777994802399,75.45,81609.37,0.0,1.0,0.0,3e-05]
[1777994802418,75.45,81611.41,0.0,1.0,0.0,3e-05]
[1777994803296,75.45,81609.92,0.0,1.0,0.0,3e-05]
[1777994804303,75.45,81610.96,0.0,1.0,0.0,3e-05]
[1777994805581,75.45,81610.96,0.0,1.0,0.0,3e-05]
[1777994805677,75.45,81613.58,0.0,1.0,0.0,3e-05]
[1777994806317,75.45,81614.55,0.0,1.0,0.0,3e-05]
[1777994807579,75.45,81614.55,0.0,1.0,0.0,3e-05]
[1777994807677,75.45,81613.72,0.0,1.0,0.0,3e-05]
[1777994808331,75.45,81612.21,0.0,1.0,0.0,3e-05]
[1777994808991,75.45,81612.21,0.0,1.0,0.0,3e-05]
[1777994809338,75.45,81614.92,0.0,1.0,0.0,3e-05]
[1777994810345,75.45,81612.99,0.0,1.0,0.0,3e-05]
[1777994811352,75.45,81610.7,0.0,1.0,0.0,3e-05]
[1777994813366,75.45,81615.04,0.0,1.0,0.0,3e-05]
[1777994818400,75.45,81615.68,0.0,1.0,0.0,3e-05]
[1777994820686,75.45,81615.7,0.0,1.0,0.0,3e-05]
[1777994820414,75.45,81609.43,0.0,1.0,0.0,3e-05]
[1777994821250,75.45,81609.43,0.0,1.0,0.0,3e-05]
[1777994821596,75.45,81609.43,0.0,1.0,0.0,3e-05]
[1777994821612,75.45,81599.36,0.0,1.0,0.0,3e-05]
[1777994822708,75.45,81592.5,0.0,1.0,0.0,3e-05]
[1777994823586,75.45,81592.5,0.0,1.0,0.0,3e-05]
[1777994827464,75.45,81594.19,0.0,1.0,0.0,3e-05]
[1777994828471,75.45,81588.83,0.0,1.0,0.0,3e-05]
[1777994829478,75.45,81587.16,0.0,1.0,0.0,3e-05]
[1777994831492,75.45,81585.23,0.0,1.0,0.0,3e-05]
[1777994833506,75.45,81583.31,0.0,1.0,0.0,3e-05]
[1777994835520,75.45,81579.62,0.0,1.0,0.0,3e-05]
[1777994836527,75.45,81574.58,0.0,1.0,0.0,3e-05]
[1777994837534,75.45,81571.6,0.0,1.0,0.0,3e-05]
[1777994838541,75.45,81569.9,0.0,1.0,0.0,3e-05]
[1777994839548,75.45,81568.78,0.0,1.0,0.0,3e-05]
[1777994840555,75.45,81561.55,0.0,1.0,0.0,3e-05]
[1777994841562,75.45,81559.98,0.0,1.0,0.0,3e-05]
[1777994842569,75.45,81555.75,0.0,1.0,0.0,3e-05]
[1777994843576,75.45,81554.62,0.0,1.0,0.0,3e-05]
[1777994844583,75.45,81557.7,0.0,1.0,0.0,3e-05]
[1777994845590,75.45,81560.39,0.0,1.0,0.0,3e-05]
[1777994846602,75.45,81563.65,0.0,1.0,0.0,3e-05]
[1777994847609,75.45,81568.88,0.0,1.0,0.0,3e-05]
[1777994848616,75.45,81572.96,0.0,1.0,0.0,3e-05]
[1777994849623,75.45,81574.2,0.0,1.0,0.0,3e-05]
[1777994851636,75.45,81575.8,0.0,1.0,0.0,3e-05]
[1777994852644,75.45,81580.96,0.0,1.0,0.0,3e-05]
[1777994854658,75.45,81579.7,0.0,1.0,0.0,3e-05]
[1777994856672,75.45,81576.85,0.0,1.0,0.0,3e-05]
[1777994860700,75.45,81579.74,0.0,1.0,0.0,3e-05]
[1777994862714,75.45,81584.24,0.0,1.0,0.0,3e-05]
[1777994863721,75.45,81585.43,0.0,1.0,0.0,3e-05]
[1777994864728,75.45,81579.33,0.0,1.0,0.0,3e-05]
[1777994865735,75.45,81578.04,0.0,1.0,0.0,3e-05]
[1777994866741,75.45,81575.18,0.0,1.0,0.0,3e-05]
[1777994868756,75.45,81573.8,0.0,1.0,0.0,3e-05]
[1777994869762,75.45,81573.15,0.0,1.0,0.0,3e-05]
[1777994871777,75.45,81574.14,0.0,1.0,0.0,3e-05]
[1777994872784,75.45,81573.1,0.0,1.0,0.0,3e-05]
[1777994873791,75.45,81572.0,0.0,1.0,0.0,3e-05]
[1777994877819,75.45,81571.32,0.0,1.0,0.0,3e-05]
[1777994879833,75.45,81573.23,0.0,1.0,0.0,3e-05]
[1777994881847,75.45,81570.6,0.0,1.0,0.0,3e-05]
[1777994882854,75.45,81563.51,0.0,1.0,0.0,3e-05]
[1777994883860,75.45,81555.34,0.0,1.0,0.0,3e-05]
[1777994885875,75.45,81554.6,0.0,1.0,0.0,3e-05]
[1777994887889,75.45,81562.17,0.0,1.0,0.0,3e-05]
[1777994890773,75.45,81562.22,0.0,1.0,0.0,3e-05]
[1777994889902,75.45,81561.47,0.0,1.0,0.0,3e-05]
[1777994890910,75.45,81560.59,0.0,1.0,0.0,3e-05]
[1777994891917,75.45,81561.59,0.0,1.0,0.0,3e-05]
[1777994894938,75.45,81562.3,0.0,1.0,0.0,3e-05]
[1777994898966,75.45,81561.67,0.0,1.0,0.0,3e-05]
[1777994901987,75.45,81556.6,0.0,1.0,0.0,3e-05]
[1777994902994,75.45,81552.88,0.0,1.0,0.0,3e-05]
[1777994904001,75.45,81551.71,0.0,1.0,0.0,3e-05]
[1777994905008,75.45,81547.72,0.0,1.0,0.0,3e-05]
[1777994905939,75.45,81547.72,0.0,1.0,0.0,3e-05]
[1777994906015,75.45,81538.41,0.0,1.0,0.0,3e-05]
[1777994907022,75.45,81545.05,0.0,1.0,0.0,3e-05]
[1777994908029,75.45,81547.1,0.0,1.0,0.0,3e-05]
[1777994910297,75.45,81546.84,0.0,1.0,0.0,3e-05]
[1777994910331,75.45,81546.84,0.0,1.0,0.0,3e-05]
[1777994910386,75.45,81546.24,0.0,1.0,0.0,3e-05]
[1777994911050,75.45,81546.07,0.0,1.0,0.0,3e-05]
[1777994913064,75.45,81547.6,0.0,1.0,0.0,3e-05]
[1777994914071,75.45,81546.44,0.0,1.0,0.0,3e-05]
[1777994915078,75.45,81545.33,0.0,1.0,0.0,3e-05]
[1777994916084,75.45,81544.33,0.0,1.0,0.0,3e-05]
[1777994917092,75.45,81541.48,0.0,1.0,0.0,3e-05]
[1777994918658,75.45,81539.48,0.0,1.0,0.0,3e-05]
[1777994919466,75.45,81540.81,0.0,1.0,0.0,3e-05]
[1777994921120,75.45,81542.43,0.0,1.0,0.0,3e-05]
[1777994922127,75.45,81545.09,0.0,1.0,0.0,3e-05]
[1777994926155,75.45,81547.54,0.0,1.0,0.0,3e-05]
[1777994928169,75.45,81550.94,0.0,1.0,0.0,3e-05]
[1777994929678,75.45,81558.49,0.0,1.0,0.0,3e-05]
[1777994930183,75.45,81560.39,0.0,1.0,0.0,3e-05]
[1777994931191,75.45,81562.31,0.0,1.0,0.0,3e-05]
[1777994932198,75.45,81563.24,0.0,1.0,0.0,3e-05]
[1777994934212,75.45,81560.0,0.0,1.0,0.0,3e-05]
[1777994935219,75.45,81554.91,0.0,1.0,0.0,3e-05]
[1777994936226,75.45,81553.16,0.0,1.0,0.0,3e-05]
[1777994937233,75.45,81552.14,0.0,1.0,0.0,3e-05]
[1777994938862,75.45,81551.32,0.0,1.0,0.0,3e-05]
[1777994940254,75.45,81550.49,0.0,1.0,0.0,3e-05]
[1777994941261,75.45,81545.0,0.0,1.0,0.0,3e-05]
[1777994942268,75.45,81540.69,0.0,1.0,0.0,3e-05]
[1777994943275,75.45,81539.37,0.0,1.0,0.0,3e-05]
[1777994945289,75.45,81537.87,0.0,1.0,0.0,3e-05]
[1777994947303,75.45,81539.06,0.0,1.0,0.0,3e-05]
[1777994948309,75.45,81546.25,0.0,1.0,0.0,3e-05]
[1777994949317,75.45,81552.39,0.0,1.0,0.0,3e-05]
[1777994952338,75.45,81553.77,0.0,1.0,0.0,3e-05]
[1777994956366,75.45,81556.96,0.0,1.0,0.0,3e-05]
[1777994960394,75.45,81562.28,0.0,1.0,0.0,3e-05]
[1777994961401,75.45,81565.67,0.0,1.0,0.0,3e-05]
[1777994962408,75.45,81571.6,0.0,1.0,0.0,3e-05]
[1777994963415,75.45,81574.46,0.0,1.0,0.0,3e-05]
[1777994964422,75.45,81572.83,0.0,1.0,0.0,3e-05]
[1777994967443,75.45,81572.24,0.0,1.0,0.0,3e-05]
[1777994968450,75.45,81574.53,0.0,1.0,0.0,3e-05]
[1777994975499,75.45,81578.78,0.0,1.0,0.0,3e-05]
[1777994976510,75.45,81581.85,0.0,1.0,0.0,3e-05]
[1777994977517,75.45,81586.48,0.0,1.0,0.0,3e-05]
[1777994978524,75.45,81588.49,0.0,1.0,0.0,3e-05]
[1777994980538,75.45,81589.09,0.0,1.0,0.0,3e-05]
[1777994983559,75.45,81590.31,0.0,1.0,0.0,3e-05]
[1777994988594,75.45,81591.05,0.0,1.0,0.0,3e-05]
[1777994989601,75.45,81590.38,0.0,1.0,0.0,3e-05]
[1777994990608,75.45,81593.64,0.0,1.0,0.0,3e-05]
[1777994991614,75.45,81597.02,0.0,1.0,0.0,3e-05]
[1777994992622,75.45,81598.51,0.0,1.0,0.0,3e-05]
[1777994993629,75.45,81601.71,0.0,1.0,0.0,3e-05]
[1777994994636,75.45,81605.37,0.0,1.0,0.0,3e-05]
[1777994998664,75.45,81612.0,0.0,1.0,0.0,3e-05]
[1777994999671,75.45,81614.14,0.0,1.0,0.0,3e-05]
[1777995000678,75.45,81619.32,0.0,1.0,0.0,3e-05]
[1777995001685,75.45,81623.32,0.0,1.0,0.0,2e-05]
[1777995002692,75.45,81623.97,0.0,1.0,0.0,2e-05]
[1777995003699,75.45,81626.24,0.0,1.0,0.0,2e-05]
[1777995004706,75.45,81633.07,0.0,1.0,0.0,2e-05]
[1777995005713,75.45,81633.79,0.0,1.0,0.0,2e-05]
[1777995006720,75.45,81635.51,0.0,1.0,0.0,2e-05]
[1777995009741,75.45,81640.95,0.0,1.0,0.0,2e-05]
[1777995010748,75.45,81644.15,0.0,1.0,0.0,2e-05]
[1777995013769,75.45,81650.89,0.0,1.0,0.0,2e-05]
[1777995015783,75.45,81651.93,0.0,1.0,0.0,2e-05]
[1777995016791,75.45,81656.59,0.0,1.0,0.0,2e-05]
[1777995018804,75.45,81657.15,0.0,1.0,0.0,2e-05]
[1777995020818,75.45,81654.93,0.0,1.0,0.0,2e-05]
[1777995021824,75.45,81652.62,0.0,1.0,0.0,2e-05]
[1777995022832,75.45,81649.26,0.0,1.0,0.0,2e-05]
[1777995023841,75.45,81645.52,0.0,1.0,0.0,2e-05]
[1777995024848,75.45,81639.75,0.0,1.0,0.0,2e-05]
[1777995025856,75.45,81638.95,0.0,1.0,0.0,2e-05]
[1777995028983,75.45,81640.66,0.0,1.0,0.0,2e-05]
[1777995029990,75.45,81647.71,0.0,1.0,0.0,2e-05]
[1777995030997,75.45,81642.3,0.0,1.0,0.0,2e-05]
[1777995032021,75.45,81646.97,0.0,1.0,0.0,2e-05]
[1777995033013,75.45,81653.22,0.0,1.0,0.0,2e-05]
[1777995034020,75.45,81649.9,0.0,1.0,0.0,2e-05]
[1777995035027,75.45,81645.75,0.0,1.0,0.0,2e-05]
[1777995036034,75.45,81645.13,0.0,1.0,0.0,2e-05]
[1777995038048,75.45,81647.06,0.0,1.0,0.0,2e-05]
[1777995039055,75.45,81650.46,0.0,1.0,0.0,2e-05]
[1777995040062,75.45,81648.63,0.0,1.0,0.0,2e-05]
[1777995041071,75.45,81645.69,0.0,1.0,0.0,2e-05]
[1777995046108,75.45,81645.46,0.0,1.0,0.0,2e-05]
[1777995049127,75.45,81644.75,0.0,1.0,0.0,2e-05]
[1777995050134,75.45,81643.08,0.0,1.0,0.0,2e-05]
[1777995051141,75.45,81641.57,0.0,1.0,0.0,2e-05]
[1777995052150,75.45,81643.31,0.0,1.0,0.0,2e-05]
[1777995053157,75.45,81644.14,0.0,1.0,0.0,2e-05]
[1777995054164,75.45,81644.79,0.0,1.0,0.0,2e-05]
[1777995055171,75.45,81646.51,0.0,1.0,0.0,2e-05]
[1777995057186,75.45,81645.38,0.0,1.0,0.0,2e-05]
[1777995058193,75.45,81639.69,0.0,1.0,0.0,2e-05]
[1777995059200,75.45,81634.39,0.0,1.0,0.0,2e-05]
[1777995060207,75.45,81630.89,0.0,1.0,0.0,2e-05]
[1777995062224,75.45,81630.22,0.0,1.0,0.0,2e-05]
[1777995063233,75.45,81628.52,0.0,1.0,0.0,2e-05]
[1777995064238,75.45,81630.64,0.0,1.0,0.0,2e-05]
[1777995065245,75.45,81633.1,0.0,1.0,0.0,2e-05]
[1777995066252,75.45,81634.46,0.0,1.0,0.0,2e-05]
[1777995070280,75.45,81632.71,0.0,1.0,0.0,2e-05]
[1777995071289,75.45,81631.48,0.0,1.0,0.0,2e-05]
[1777995072294,75.45,81624.78,0.0,1.0,0.0,2e-05]
[1777995073301,75.45,81622.49,0.0,1.0,0.0,2e-05]
[1777995076322,75.45,81619.16,0.0,1.0,0.0,2e-05]
[1777995077329,75.45,81614.35,0.0,1.0,0.0,3e-05]
[1777995081357,75.45,81615.28,0.0,1.0,0.0,2e-05]
[1777995082364,75.45,81616.58,0.0,1.0,0.0,2e-05]
[1777995083371,75.45,81623.58,0.0,1.0,0.0,2e-05]
[1777995084378,75.45,81629.43,0.0,1.0,0.0,2e-05]
[1777995085390,75.45,81641.93,0.0,1.0,0.0,2e-05]
[1777995086395,75.45,81649.34,0.0,1.0,0.0,2e-05]
[1777995087402,75.45,81647.04,0.0,1.0,0.0,2e-05]
[1777995088409,75.45,81645.41,0.0,1.0,0.0,2e-05]
[1777995089416,75.45,81637.38,0.0,1.0,0.0,2e-05]
[1777995090423,75.45,81638.72,0.0,1.0,0.0,2e-05]
[1777995092437,75.45,81640.09,0.0,1.0,0.0,2e-05]
[1777995093444,75.45,81637.11,0.0,1.0,0.0,2e-05]
[1777995094451,75.45,81622.45,0.0,1.0,0.0,2e-05]
[1777995095458,75.45,81610.77,0.0,1.0,0.0,2e-05]
[1777995096465,75.45,81606.8,0.0,1.0,0.0,3e-05]
[1777995097472,75.45,81604.32,0.0,1.0,0.0,3e-05]
[1777995098479,75.45,81602.55,0.0,1.0,0.0,3e-05]
[1777995099486,75.45,81603.7,0.0,1.0,0.0,3e-05]
[1777995102507,75.45,81606.16,0.0,1.0,0.0,3e-05]
[1777995103516,75.45,81609.6,0.0,1.0,0.0,2e-05]
[1777995104523,75.45,81617.61,0.0,1.0,0.0,2e-05]
[1777995105530,75.45,81621.69,0.0,1.0,0.0,2e-05]
[1777995106537,75.45,81622.9,0.0,1.0,0.0,2e-05]
[1777995109558,75.45,81621.19,0.0,1.0,0.0,2e-05]
[1777995111572,75.45,81616.55,0.0,1.0,0.0,2e-05]
[1777995112757,75.45,81616.55,0.0,1.0,0.0,2e-05]
[1777995112851,75.45,81617.72,0.0,1.0,0.0,2e-05]
[1777995113587,75.45,81616.79,0.0,1.0,0.0,2e-05]
[1777995115601,75.45,81615.55,0.0,1.0,0.0,2e-05]
[1777995116608,75.45,81622.81,0.0,1.0,0.0,2e-05]
[1777995117615,75.45,81625.69,0.0,1.0,0.0,2e-05]
[1777995118622,75.45,81623.84,0.0,1.0,0.0,2e-05]
[1777995119629,75.45,81621.73,0.0,1.0,0.0,2e-05]
[1777995121643,75.45,81627.53,0.0,1.0,0.0,2e-05]
[1777995122650,75.45,81630.14,0.0,1.0,0.0,2e-05]
[1777995123659,75.45,81626.34,0.0,1.0,0.0,2e-05]
[1777995124664,75.45,81624.6,0.0,1.0,0.0,2e-05]
[1777995125671,75.45,81617.15,0.0,1.0,0.0,2e-05]
[1777995126678,75.45,81612.44,0.0,1.0,0.0,2e-05]
[1777995127685,75.45,81607.63,0.0,1.0,0.0,3e-05]
[1777995128692,75.45,81606.54,0.0,1.0,0.0,3e-05]
[1777995129699,75.45,81604.1,0.0,1.0,0.0,3e-05]
[1777995130707,75.45,81601.99,0.0,1.0,0.0,3e-05]
[1777995132721,75.45,81602.94,0.0,1.0,0.0,3e-05]
[1777995134735,75.45,81603.71,0.0,1.0,0.0,3e-05]
[1777995139773,75.45,81603.88,0.0,1.0,0.0,3e-05]
[1777995140780,75.45,81602.25,0.0,1.0,0.0,3e-05]
[1777995141787,75.45,81600.51,0.0,1.0,0.0,3e-05]
[1777995142795,75.45,81595.46,0.0,1.0,0.0,3e-05]
[1777995143801,75.45,81591.28,0.0,1.0,0.0,3e-05]
[1777995144808,75.45,81589.3,0.0,1.0,0.0,3e-05]
[1777995145814,75.45,81585.49,0.0,1.0,0.0,3e-05]
[1777995146822,75.45,81584.39,0.0,1.0,0.0,3e-05]
[1777995147829,75.45,81583.77,0.0,1.0,0.0,3e-05]
[1777995148835,75.45,81581.85,0.0,1.0,0.0,3e-05]
[1777995149843,75.45,81580.88,0.0,1.0,0.0,3e-05]
[1777995152864,75.45,81582.21,0.0,1.0,0.0,3e-05]
[1777995153871,75.45,81581.44,0.0,1.0,0.0,3e-05]
[1777995154878,75.45,81578.47,0.0,1.0,0.0,3e-05]
[1777995155885,75.45,81577.17,0.0,1.0,0.0,3e-05]
[1777995157899,75.45,81576.54,0.0,1.0,0.0,3e-05]
[1777995160920,75.45,81572.51,0.0,1.0,0.0,3e-05]
[1777995161927,75.45,81570.83,0.0,1.0,0.0,3e-05]
[1777995162936,75.45,81564.89,0.0,1.0,0.0,3e-05]
[1777995163943,75.45,81558.57,0.0,1.0,0.0,3e-05]
[1777995167971,75.45,81555.9,0.0,1.0,0.0,3e-05]
[1777995168986,75.45,81555.16,0.0,1.0,0.0,3e-05]
[1777995169992,75.45,81558.0,0.0,1.0,0.0,3e-05]
[1777995170999,75.45,81560.62,0.0,1.0,0.0,3e-05]
[1777995172008,75.45,81559.44,0.0,1.0,0.0,3e-05]
[1777995177042,75.45,81559.25,0.0,1.0,0.0,3e-05]
[1777995179057,75.45,81558.48,0.0,1.0,0.0,3e-05]
[1777995181071,75.45,81555.35,0.0,1.0,0.0,3e-05]
[1777995182078,75.45,81553.52,0.0,1.0,0.0,3e-05]
[1777995183085,75.45,81554.47,0.0,1.0,0.0,3e-05]
[1777995184092,75.45,81561.22,0.0,1.0,0.0,3e-05]
[1777995185104,75.45,81567.23,0.0,1.0,0.0,3e-05]
[1777995187118,75.45,81570.01,0.0,1.0,0.0,3e-05]
[1777995188127,75.45,81573.06,0.0,1.0,0.0,3e-05]
[1777995189132,75.45,81578.33,0.0,1.0,0.0,3e-05]
[1777995191146,75.45,81580.92,0.0,1.0,0.0,3e-05]
[1777995195174,75.45,81585.96,0.0,1.0,0.0,3e-05]
[1777995196181,75.45,81590.15,0.0,1.0,0.0,3e-05]
[1777995201216,75.45,81589.86,0.0,1.0,0.0,3e-05]
[1777995202222,75.45,81590.43,0.0,1.0,0.0,3e-05]
[1777995205244,75.45,81598.8,0.0,1.0,0.0,3e-05]
[1777995206251,75.45,81601.01,0.0,1.0,0.0,2e-05]
[1777995209035,75.45,81600.95,0.0,1.0,0.0,2e-05]
[1777995211285,75.45,81598.45,0.0,1.0,0.0,2e-05]
[1777995215314,75.45,81597.46,0.0,1.0,0.0,2e-05]
[1777995216323,75.45,81594.19,0.0,1.0,0.0,2e-05]
[1777995217330,75.45,81593.13,0.0,1.0,0.0,3e-05]
[1777995218337,75.45,81595.22,0.0,1.0,0.0,2e-05]
[1777995220351,75.45,81596.42,0.0,1.0,0.0,2e-05]
[1777995224977,75.45,81595.55,0.0,1.0,0.0,2e-05]
[1777995226393,75.45,81599.91,0.0,1.0,0.0,2e-05]
[1777995227400,75.45,81601.25,0.0,1.0,0.0,2e-05]
[1777995228407,75.45,81602.5,0.0,1.0,0.0,2e-05]
[1777995231428,75.45,81601.93,0.0,1.0,0.0,2e-05]
[1777995236462,75.45,81602.38,0.0,1.0,0.0,2e-05]
[1777995238477,75.45,81601.7,0.0,1.0,0.0,2e-05]
[1777995240491,75.45,81600.53,0.0,1.0,0.0,2e-05]
[1777995245526,75.45,81599.55,0.0,1.0,0.0,2e-05]
[1777995247541,75.45,81600.7,0.0,1.0,0.0,2e-05]
[1777995248548,75.45,81599.73,0.0,1.0,0.0,2e-05]
[1777995250562,75.45,81600.82,0.0,1.0,0.0,2e-05]
[1777995253584,75.45,81605.54,0.0,1.0,0.0,2e-05]
[1777995254591,75.45,81609.49,0.0,1.0,0.0,2e-05]
[1777995255598,75.45,81610.46,0.0,1.0,0.0,2e-05]
[1777995257612,75.45,81608.74,0.0,1.0,0.0,2e-05]
[1777995259626,75.45,81611.66,0.0,1.0,0.0,2e-05]
[1777995262647,75.45,81606.04,0.0,1.0,0.0,2e-05]
[1777995263654,75.45,81604.63,0.0,1.0,0.0,2e-05]
[1777995264661,75.45,81603.24,0.0,1.0,0.0,2e-05]
[1777995265668,75.45,81595.3,0.0,1.0,0.0,2e-05]
[1777995266676,75.45,81593.2,0.0,1.0,0.0,3e-05]
[1777995267684,75.45,81592.02,0.0,1.0,0.0,3e-05]
[1777995268691,75.45,81589.65,0.0,1.0,0.0,3e-05]
[1777995269697,75.45,81586.92,0.0,1.0,0.0,3e-05]
[1777995270706,75.45,81584.43,0.0,1.0,0.0,3e-05]
[1777995271712,75.45,81579.41,0.0,1.0,0.0,3e-05]
[1777995272719,75.45,81577.1,0.0,1.0,0.0,3e-05]
[1777995274733,75.45,81576.21,0.0,1.0,0.0,3e-05]
[1777995276747,75.45,81581.69,0.0,1.0,0.0,3e-05]
[1777995277754,75.45,81588.81,0.0,1.0,0.0,2e-05]
[1777995279767,75.45,81590.5,0.0,1.0,0.0,2e-05]
[1777995280775,75.45,81595.21,0.0,1.0,0.0,2e-05]
[1777995281782,75.45,81603.03,0.0,1.0,0.0,2e-05]
[1777995282789,75.45,81608.26,0.0,1.0,0.0,2e-05]
[1777995287824,75.45,81606.88,0.0,1.0,0.0,2e-05]
[1777995289838,75.45,81607.93,0.0,1.0,0.0,2e-05]
[1777995294874,75.45,81605.71,0.0,1.0,0.0,2e-05]
[1777995295881,75.45,81607.18,0.0,1.0,0.0,2e-05]
[1777995298901,75.45,81610.78,0.0,1.0,0.0,2e-05]
[1777995299909,75.45,81609.28,0.0,1.0,0.0,2e-05]
[1777995301923,75.45,81610.54,0.0,1.0,0.0,2e-05]
[1777995302931,75.45,81615.6,0.0,1.0,0.0,2e-05]
[1777995303937,75.45,81623.74,0.0,1.0,0.0,2e-05]
[1777995305951,75.45,81625.17,0.0,1.0,0.0,2e-05]
[1777995306958,75.45,81629.94,0.0,1.0,0.0,2e-05]
[1777995307966,75.45,81635.81,0.0,1.0,0.0,2e-05]
[1777995308973,75.45,81636.43,0.0,1.0,0.0,2e-05]
[1777995309979,75.45,81634.87,0.0,1.0,0.0,2e-05]
[1777995310988,75.45,81631.88,0.0,1.0,0.0,2e-05]
[1777995311994,75.45,81628.01,0.0,1.0,0.0,2e-05]
[1777995313001,75.45,81635.11,0.0,1.0,0.0,2e-05]
[1777995314008,75.45,81637.95,0.0,1.0,0.0,2e-05]
[1777995316022,75.45,81631.22,0.0,1.0,0.0,2e-05]
[1777995317133,75.45,81632.67,0.0,1.0,0.0,2e-05]
[1777995318036,75.45,81628.9,0.0,1.0,0.0,2e-05]
[1777995319043,75.45,81627.85,0.0,1.0,0.0,2e-05]
[1777995320050,75.45,81627.33,0.0,1.0,0.0,2e-05]
[1777995323070,75.45,81626.55,0.0,1.0,0.0,2e-05]
[1777995326092,75.45,81625.27,0.0,1.0,0.0,2e-05]
[1777995329113,75.45,81626.38,0.0,1.0,0.0,2e-05]
[1777995331127,75.45,81626.01,0.0,1.0,0.0,2e-05]
[1777995332134,75.45,81630.53,0.0,1.0,0.0,2e-05]
[1777995333141,75.45,81629.6,0.0,1.0,0.0,2e-05]
[1777995334148,75.45,81628.84,0.0,1.0,0.0,2e-05]
[1777995335155,75.45,81630.52,0.0,1.0,0.0,2e-05]
[1777995336162,75.45,81629.68,0.0,1.0,0.0,2e-05]
[1777995338176,75.45,81630.36,0.0,1.0,0.0,2e-05]
[1777995339183,75.45,81631.55,0.0,1.0,0.0,2e-05]
[1777995342204,75.45,81637.81,0.0,1.0,0.0,2e-05]
[1777995342711,75.45,81637.81,0.0,1.0,0.0,2e-05]
[1777995343210,75.45,81644.43,0.0,1.0,0.0,2e-05]
[1777995344218,75.45,81645.29,0.0,1.0,0.0,2e-05]
[1777995346232,75.45,81647.37,0.0,1.0,0.0,2e-05]
[1777995347193,75.45,81647.37,0.0,1.0,0.0,2e-05]
[1777995347239,75.45,81652.14,0.0,1.0,0.0,2e-05]
[1777995348246,75.45,81661.27,0.0,1.0,0.0,2e-05]
[1777995349253,75.45,81663.05,0.0,1.0,0.0,2e-05]
[1777995351267,75.45,81662.42,0.0,1.0,0.0,2e-05]
[1777995353281,75.45,81665.68,0.0,1.0,0.0,2e-05]
[1777995354288,75.45,81658.0,0.0,1.0,0.0,2e-05]
[1777995355295,75.45,81653.53,0.0,1.0,0.0,2e-05]
[1777995356302,75.45,81654.61,0.0,1.0,0.0,2e-05]
[1777995357309,75.45,81655.71,0.0,1.0,0.0,2e-05]
[1777995359324,75.45,81656.92,0.0,1.0,0.0,2e-05]
[1777995360330,75.45,81658.01,0.0,1.0,0.0,2e-05]
[1777995363351,75.45,81657.39,0.0,1.0,0.0,2e-05]
[1777995365365,75.45,81660.64,0.0,1.0,0.0,2e-05]
[1777995366372,75.45,81662.9,0.0,1.0,0.0,2e-05]
[1777995367379,75.45,81664.56,0.0,1.0,0.0,2e-05]
[1777995368387,75.45,81668.14,0.0,1.0,0.0,2e-05]
[1777995369392,75.45,81667.09,0.0,1.0,0.0,2e-05]
[1777995370400,75.45,81665.66,0.0,1.0,0.0,2e-05]
[1777995372414,75.45,81668.71,0.0,1.0,0.0,2e-05]
[1777995373421,75.45,81662.38,0.0,1.0,0.0,2e-05]
[1777995374427,75.45,81659.26,0.0,1.0,0.0,2e-05]
[1777995375435,75.45,81652.05,0.0,1.0,0.0,2e-05]
[1777995376442,75.45,81651.47,0.0,1.0,0.0,2e-05]
[1777995377448,75.45,81650.62,0.0,1.0,0.0,2e-05]
[1777995378456,75.45,81647.77,0.0,1.0,0.0,2e-05]
[1777995379463,75.45,81643.15,0.0,1.0,0.0,2e-05]
[1777995380470,75.45,81639.34,0.0,1.0,0.0,2e-05]
[1777995381477,75.45,81641.68,0.0,1.0,0.0,2e-05]
[1777995382484,75.45,81641.11,0.0,1.0,0.0,2e-05]
[1777995384498,75.45,81641.95,0.0,1.0,0.0,2e-05]
[1777995385505,75.45,81643.32,0.0,1.0,0.0,2e-05]
[1777995390540,75.45,81643.46,0.0,1.0,0.0,2e-05]
[1777995391547,75.45,81643.53,0.0,1.0,0.0,2e-05]
[1777995394568,75.45,81641.37,0.0,1.0,0.0,2e-05]
[1777995395575,75.45,81638.59,0.0,1.0,0.0,2e-05]
[1777995396581,75.45,81637.61,0.0,1.0,0.0,2e-05]
[1777995397589,75.45,81634.49,0.0,1.0,0.0,2e-05]
[1777995398596,75.45,81631.57,0.0,1.0,0.0,2e-05]
[1777995400116,75.45,81631.57,0.0,1.0,0.0,2e-05]
[1777995400138,75.45,81619.52,0.0,1.0,0.0,2e-05]
[1777995400612,75.45,81618.57,0.0,1.0,0.0,2e-05]
[1777995401618,75.45,81617.7,0.0,1.0,0.0,2e-05]
[1777995402625,75.45,81623.58,0.0,1.0,0.0,2e-05]
[1777995403640,75.45,81628.61,0.0,1.0,0.0,2e-05]
[1777995404680,75.45,81628.61,0.0,1.0,0.0,2e-05]
[1777995404727,75.45,81632.47,0.0,1.0,0.0,2e-05]
[1777995405655,75.45,81634.59,0.0,1.0,0.0,2e-05]
[1777995406662,75.45,81637.52,0.0,1.0,0.0,2e-05]
[1777995407669,75.45,81639.71,0.0,1.0,0.0,2e-05]
[1777995408676,75.45,81638.87,0.0,1.0,0.0,2e-05]
[1777995409684,75.45,81639.97,0.0,1.0,0.0,2e-05]
[1777995410691,75.45,81639.12,0.0,1.0,0.0,2e-05]
[1777995415726,75.45,81638.97,0.0,1.0,0.0,2e-05]
[1777995418747,75.45,81638.09,0.0,1.0,0.0,2e-05]
[1777995422775,75.45,81640.41,0.0,1.0,0.0,2e-05]
[1777995424789,75.45,81636.49,0.0,1.0,0.0,2e-05]
[1777995425796,75.45,81631.99,0.0,1.0,0.0,2e-05]
[1777995426803,75.45,81631.43,0.0,1.0,0.0,2e-05]
[1777995427810,75.45,81630.59,0.0,1.0,0.0,2e-05]
[1777995428816,75.45,81629.86,0.0,1.0,0.0,2e-05]
[1777995429826,75.45,81630.77,0.0,1.0,0.0,2e-05]
[1777995430833,75.45,81626.76,0.0,1.0,0.0,2e-05]
[1777995431840,75.45,81628.48,0.0,1.0,0.0,2e-05]
[1777995432847,75.45,81632.14,0.0,1.0,0.0,2e-05]
[1777995434861,75.45,81628.72,0.0,1.0,0.0,2e-05]
[1777995435868,75.45,81624.66,0.0,1.0,0.0,2e-05]
[1777995437882,75.45,81623.41,0.0,1.0,0.0,2e-05]
[1777995441910,75.45,81626.38,0.0,1.0,0.0,2e-05]
[1777995442917,75.45,81627.86,0.0,1.0,0.0,2e-05]
[1777995443924,75.45,81628.43,0.0,1.0,0.0,2e-05]
[1777995446945,75.45,81626.9,0.0,1.0,0.0,2e-05]
[1777995449966,75.45,81627.42,0.0,1.0,0.0,2e-05]
[1777995451980,75.45,81627.55,0.0,1.0,0.0,2e-05]
[1777995455001,75.45,81630.85,0.0,1.0,0.0,2e-05]
[1777995456010,75.45,81631.67,0.0,1.0,0.0,2e-05]
[1777995460038,75.45,81632.23,0.0,1.0,0.0,2e-05]
[1777995464066,75.45,81637.8,0.0,1.0,0.0,2e-05]
[1777995465073,75.45,81645.18,0.0,1.0,0.0,2e-05]
[1777995466080,75.45,81646.97,0.0,1.0,0.0,2e-05]
[1777995469101,75.45,81645.94,0.0,1.0,0.0,2e-05]
[1777995470109,75.45,81647.9,0.0,1.0,0.0,2e-05]
[1777995472124,75.45,81646.52,0.0,1.0,0.0,2e-05]
[1777995474138,75.45,81645.9,0.0,1.0,0.0,2e-05]
[1777995479173,75.45,81647.28,0.0,1.0,0.0,2e-05]
[1777995480180,75.45,81648.53,0.0,1.0,0.0,2e-05]
[1777995482194,75.45,81647.51,0.0,1.0,0.0,2e-05]
[1777995486222,75.45,81646.73,0.0,1.0,0.0,2e-05]
[1777995493272,75.45,81655.27,0.0,1.0,0.0,2e-05]
[1777995494279,75.45,81657.35,0.0,1.0,0.0,2e-05]
[1777995496293,75.45,81657.89,0.0,1.0,0.0,2e-05]
[1777995497300,75.45,81656.96,0.0,1.0,0.0,2e-05]
[1777995500321,75.45,81660.62,0.0,1.0,0.0,2e-05]
[1777995501327,75.45,81664.46,0.0,1.0,0.0,2e-05]
[1777995502335,75.45,81673.76,0.0,1.0,0.0,2e-05]
[1777995503342,75.45,81675.22,0.0,1.0,0.0,2e-05]
[1777995504349,75.45,81674.32,0.0,1.0,0.0,2e-05]
[1777995508377,75.45,81667.07,0.0,1.0,0.0,2e-05]
[1777995509384,75.45,81667.57,0.0,1.0,0.0,2e-05]
[1777995510391,75.45,81663.37,0.0,1.0,0.0,2e-05]
[1777995511398,75.45,81663.04,0.0,1.0,0.0,2e-05]
[1777995512405,75.45,81662.17,0.0,1.0,0.0,2e-05]
[1777995514419,75.45,81663.5,0.0,1.0,0.0,2e-05]
[1777995518447,75.45,81664.18,0.0,1.0,0.0,2e-05]
[1777995519454,75.45,81663.7,0.0,1.0,0.0,2e-05]
[1777995521468,75.45,81655.23,0.0,1.0,0.0,2e-05]
[1777995522475,75.45,81651.98,0.0,1.0,0.0,2e-05]
[1777995523481,75.45,81650.24,0.0,1.0,0.0,2e-05]
[1777995524489,75.45,81648.73,0.0,1.0,0.0,2e-05]
[1777995525496,75.45,81647.04,0.0,1.0,0.0,2e-05]
[1777995526503,75.45,81646.13,0.0,1.0,0.0,2e-05]
[1777995527510,75.45,81648.06,0.0,1.0,0.0,2e-05]
[1777995528517,75.45,81649.05,0.0,1.0,0.0,2e-05]
[1777995530531,75.45,81649.68,0.0,1.0,0.0,2e-05]
[1777995535566,75.45,81649.39,0.0,1.0,0.0,2e-05]
[1777995540601,75.45,81649.65,0.0,1.0,0.0,2e-05]
[1777995541608,75.45,81648.79,0.0,1.0,0.0,2e-05]
[1777995542615,75.45,81645.75,0.0,1.0,0.0,2e-05]
[1777995543630,75.45,81637.24,0.0,1.0,0.0,2e-05]
[1777995544629,75.45,81624.39,0.0,1.0,0.0,2e-05]
[1777995545635,75.45,81619.15,0.0,1.0,0.0,2e-05]
[1777995546643,75.45,81616.35,0.0,1.0,0.0,2e-05]
[1777995547649,75.45,81616.99,0.0,1.0,0.0,2e-05]
[1777995548657,75.45,81618.31,0.0,1.0,0.0,2e-05]
[1777995550671,75.45,81619.95,0.0,1.0,0.0,2e-05]
[1777995553692,75.45,81617.95,0.0,1.0,0.0,2e-05]
[1777995555706,75.45,81628.15,0.0,1.0,0.0,2e-05]
[1777995556713,75.45,81630.75,0.0,1.0,0.0,2e-05]
[1777995557720,75.45,81634.87,0.0,1.0,0.0,2e-05]
[1777995559734,75.45,81634.27,0.0,1.0,0.0,2e-05]
[1777995560741,75.45,81633.31,0.0,1.0,0.0,2e-05]
[1777995561748,75.45,81630.95,0.0,1.0,0.0,2e-05]
[1777995562755,75.45,81625.22,0.0,1.0,0.0,2e-05]
[1777995564769,75.45,81624.66,0.0,1.0,0.0,2e-05]
[1777995569804,75.45,81623.19,0.0,1.0,0.0,2e-05]
[1777995570811,75.45,81617.67,0.0,1.0,0.0,2e-05]
[1777995571818,75.45,81620.58,0.0,1.0,0.0,2e-05]
[1777995573425,75.45,81621.41,0.0,1.0,0.0,2e-05]
[1777995578867,75.45,81619.54,0.0,1.0,0.0,2e-05]
[1777995580881,75.45,81605.48,0.0,1.0,0.0,2e-05]
[1777995581888,75.45,81601.6,0.0,1.0,0.0,2e-05]
[1777995582894,75.45,81602.27,0.0,1.0,0.0,2e-05]
[1777995586924,75.45,81601.2,0.0,1.0,0.0,2e-05]
[1777995587931,75.45,81600.36,0.0,1.0,0.0,2e-05]
[1777995589946,75.45,81591.13,0.0,1.0,0.0,2e-05]
[1777995590953,75.45,81586.79,0.0,1.0,0.0,2e-05]
[1777995593980,75.45,81591.87,0.0,1.0,0.0,2e-05]
[1777995594987,75.45,81598.01,0.0,1.0,0.0,2e-05]
[1777995596498,75.45,81600.32,0.0,1.0,0.0,2e-05]
[1777995598008,75.45,81601.14,0.0,1.0,0.0,2e-05]
[1777995600025,75.45,81605.84,0.0,1.0,0.0,2e-05]
[1777995601032,75.45,81613.25,0.0,1.0,0.0,2e-05]
[1777995602039,75.45,81616.0,0.0,1.0,0.0,2e-05]
[1777995603049,75.45,81623.78,0.0,1.0,0.0,2e-05]
[1777995604055,75.45,81629.98,0.0,1.0,0.0,2e-05]
[1777995605062,75.45,81631.16,0.0,1.0,0.0,2e-05]
[1777995610098,75.45,81631.41,0.0,1.0,0.0,2e-05]
[1777995611105,75.45,81624.8,0.0,1.0,0.0,2e-05]
[1777995615133,75.45,81623.74,0.0,1.0,0.0,2e-05]
[1777995618154,75.45,81622.12,0.0,1.0,0.0,2e-05]
[1777995619161,75.45,81620.8,0.0,1.0,0.0,2e-05]
[1777995620168,75.45,81615.38,0.0,1.0,0.0,2e-05]
[1777995621175,75.45,81611.84,0.0,1.0,0.0,2e-05]
[1777995622182,75.45,81611.1,0.0,1.0,0.0,2e-05]
[1777995623189,75.45,81609.4,0.0,1.0,0.0,2e-05]
[1777995624196,75.45,81607.0,0.0,1.0,0.0,2e-05]
[1777995625203,75.45,81604.41,0.0,1.0,0.0,2e-05]
[1777995627217,75.45,81606.25,0.0,1.0,0.0,2e-05]
[1777995630239,75.45,81604.01,0.0,1.0,0.0,2e-05]
[1777995631246,75.45,81602.97,0.0,1.0,0.0,2e-05]
[1777995635274,75.45,81604.12,0.0,1.0,0.0,2e-05]
[1777995638295,75.45,81605.22,0.0,1.0,0.0,2e-05]
[1777995639302,75.45,81605.81,0.0,1.0,0.0,2e-05]
[1777995642323,75.45,81604.2,0.0,1.0,0.0,2e-05]
[1777995644337,75.45,81603.59,0.0,1.0,0.0,2e-05]
[1777995645345,75.45,81601.2,0.0,1.0,0.0,2e-05]
[1777995646352,75.45,81602.17,0.0,1.0,0.0,2e-05]
[1777995647359,75.45,81603.47,0.0,1.0,0.0,2e-05]
[1777995649373,75.45,81604.71,0.0,1.0,0.0,2e-05]
[1777995650380,75.45,81606.3,0.0,1.0,0.0,2e-05]
[1777995651387,75.45,81605.68,0.0,1.0,0.0,2e-05]
[1777995653401,75.45,81606.24,0.0,1.0,0.0,2e-05]
[1777995654408,75.45,81605.64,0.0,1.0,0.0,2e-05]
[1777995658436,75.45,81609.23,0.0,1.0,0.0,2e-05]
[1777995659443,75.45,81613.99,0.0,1.0,0.0,2e-05]
[1777995662464,75.45,81616.39,0.0,1.0,0.0,2e-05]
[1777995663472,75.45,81619.85,0.0,1.0,0.0,2e-05]
[1777995664479,75.45,81622.01,0.0,1.0,0.0,2e-05]
[1777995666494,75.45,81620.98,0.0,1.0,0.0,2e-05]
[1777995667501,75.45,81615.38,0.0,1.0,0.0,2e-05]
[1777995668507,75.45,81612.06,0.0,1.0,0.0,2e-05]
[1777995669515,75.45,81609.6,0.0,1.0,0.0,2e-05]
[1777995670522,75.45,81607.0,0.0,1.0,0.0,2e-05]
[1777995671529,75.45,81605.53,0.0,1.0,0.0,2e-05]
[1777995672535,75.45,81601.08,0.0,1.0,0.0,2e-05]
[1777995673544,75.45,81592.73,0.0,1.0,0.0,2e-05]
[1777995674551,75.45,81583.44,0.0,1.0,0.0,2e-05]
[1777995676197,75.45,81583.77,0.0,1.0,0.0,2e-05]
[1777995677572,75.45,81582.77,0.0,1.0,0.0,2e-05]
[1777995680725,75.45,81582.28,0.0,1.0,0.0,2e-05]
[1777995680747,75.45,81584.82,0.0,1.0,0.0,2e-05]
[1777995681600,75.45,81591.38,0.0,1.0,0.0,2e-05]
[1777995682607,75.45,81595.35,0.0,1.0,0.0,2e-05]
[1777995683614,75.45,81596.31,0.0,1.0,0.0,2e-05]
[1777995685628,75.45,81597.0,0.0,1.0,0.0,2e-05]
[1777995689656,75.45,81598.43,0.0,1.0,0.0,2e-05]
[1777995691670,75.45,81598.02,0.0,1.0,0.0,2e-05]
[1777995696707,75.45,81598.39,0.0,1.0,0.0,2e-05]
[1777995701741,75.45,81598.27,0.0,1.0,0.0,2e-05]
[1777995706782,75.45,81598.27,0.0,1.0,0.0,2e-05]
[1777995708795,75.45,81602.53,0.0,1.0,0.0,2e-05]
[1777995709802,75.45,81608.27,0.0,1.0,0.0,2e-05]
[1777995710810,75.45,81607.64,0.0,1.0,0.0,2e-05]
[1777995712824,75.45,81607.1,0.0,1.0,0.0,2e-05]
[1777995715845,75.45,81609.49,0.0,1.0,0.0,2e-05]
[1777995717860,75.45,81610.18,0.0,1.0,0.0,2e-05]
[1777995719874,75.45,81610.75,0.0,1.0,0.0,2e-05]
[1777995720880,75.45,81612.64,0.0,1.0,0.0,2e-05]
[1777995721888,75.45,81613.17,0.0,1.0,0.0,2e-05]
[1777995722895,75.45,81614.88,0.0,1.0,0.0,2e-05]
[1777995726923,75.45,81616.65,0.0,1.0,0.0,2e-05]
[1777995728937,75.45,81618.76,0.0,1.0,0.0,2e-05]
[1777995731958,75.45,81616.87,0.0,1.0,0.0,2e-05]
[1777995732965,75.45,81616.2,0.0,1.0,0.0,2e-05]
[1777995738000,75.45,81616.22,0.0,1.0,0.0,2e-05]
[1777995739007,75.45,81611.59,0.0,1.0,0.0,2e-05]
[1777995740017,75.45,81607.08,0.0,1.0,0.0,2e-05]
[1777995741023,75.45,81606.31,0.0,1.0,0.0,2e-05]
[1777995746059,75.45,81605.8,0.0,1.0,0.0,2e-05]
[1777995748073,75.45,81603.21,0.0,1.0,0.0,2e-05]
[1777995750090,75.45,81605.89,0.0,1.0,0.0,2e-05]
[1777995751097,75.45,81608.02,0.0,1.0,0.0,2e-05]
[1777995752103,75.45,81607.26,0.0,1.0,0.0,2e-05]
[1777995754118,75.45,81603.95,0.0,1.0,0.0,2e-05]
[1777995755125,75.45,81598.81,0.0,1.0,0.0,2e-05]
[1777995756132,75.45,81593.92,0.0,1.0,0.0,2e-05]
[1777995757139,75.45,81592.56,0.0,1.0,0.0,2e-05]
[1777995759153,75.45,81591.81,0.0,1.0,0.0,2e-05]
[1777995760160,75.45,81590.05,0.0,1.0,0.0,2e-05]
[1777995765195,75.45,81585.98,0.0,1.0,0.0,2e-05]
[1777995766203,75.45,81585.29,0.0,1.0,0.0,2e-05]
[1777995769223,75.45,81584.38,0.0,1.0,0.0,2e-05]
[1777995773251,75.45,81583.57,0.0,1.0,0.0,2e-05]
[1777995774258,75.45,81584.48,0.0,1.0,0.0,2e-05]
[1777995778286,75.45,81585.12,0.0,1.0,0.0,2e-05]
[1777995779293,75.45,81581.88,0.0,1.0,0.0,2e-05]
[1777995781309,75.45,81578.9,0.0,1.0,0.0,2e-05]
[1777995784330,75.45,81576.05,0.0,1.0,0.0,2e-05]
[1777995785337,75.45,81571.18,0.0,1.0,0.0,2e-05]
[1777995786344,75.45,81578.03,0.0,1.0,0.0,2e-05]
[1777995787350,75.45,81592.48,0.0,1.0,0.0,2e-05]
[1777995788358,75.45,81594.53,0.0,1.0,0.0,2e-05]
[1777995790333,75.45,81594.4,0.0,1.0,0.0,2e-05]
[1777995790375,75.45,81597.51,0.0,1.0,0.0,2e-05]
[1777995791380,75.45,81600.53,0.0,1.0,0.0,2e-05]
[1777995793394,75.45,81601.19,0.0,1.0,0.0,2e-05]
[1777995794702,75.45,81601.19,0.0,1.0,0.0,2e-05]
[1777995796233,75.45,81600.62,0.0,1.0,0.0,2e-05]
[1777995796416,75.45,81598.39,0.0,1.0,0.0,2e-05]
[1777995798430,75.45,81596.85,0.0,1.0,0.0,2e-05]
[1777995803465,75.45,81595.84,0.0,1.0,0.0,2e-05]
[1777995804472,75.45,81602.14,0.0,1.0,0.0,2e-05]
[1777995805479,75.45,81602.98,0.0,1.0,0.0,2e-05]
[1777995806486,75.45,81602.29,0.0,1.0,0.0,2e-05]
[1777995813535,75.45,81597.91,0.0,1.0,0.0,2e-05]
[1777995814542,75.45,81595.01,0.0,1.0,0.0,2e-05]
[1777995815548,75.45,81594.29,0.0,1.0,0.0,2e-05]
[1777995816556,75.45,81595.09,0.0,1.0,0.0,2e-05]
[1777995818569,75.45,81589.34,0.0,1.0,0.0,2e-05]
[1777995819577,75.45,81588.26,0.0,1.0,0.0,2e-05]
[1777995820584,75.45,81587.51,0.0,1.0,0.0,2e-05]
[1777995821591,75.45,81588.41,0.0,1.0,0.0,2e-05]
[1777995826626,75.45,81587.71,0.0,1.0,0.0,2e-05]
[1777995831662,75.45,81586.92,0.0,1.0,0.0,2e-05]
[1777995833675,75.45,81583.98,0.0,1.0,0.0,2e-05]
[1777995834683,75.45,81582.81,0.0,1.0,0.0,2e-05]
[1777995835690,75.45,81581.3,0.0,1.0,0.0,2e-05]
[1777995836697,75.45,81581.97,0.0,1.0,0.0,2e-05]
[1777995839717,75.45,81584.84,0.0,1.0,0.0,2e-05]
[1777995840725,75.45,81585.56,0.0,1.0,0.0,2e-05]
[1777995842739,75.45,81586.94,0.0,1.0,0.0,2e-05]
[1777995843746,75.45,81588.39,0.0,1.0,0.0,2e-05]
[1777995844753,75.45,81589.7,0.0,1.0,0.0,2e-05]
[1777995845760,75.45,81591.7,0.0,1.0,0.0,2e-05]
[1777995846767,75.45,81595.85,0.0,1.0,0.0,2e-05]
[1777995847774,75.45,81597.81,0.0,1.0,0.0,2e-05]
[1777995849788,75.45,81598.45,0.0,1.0,0.0,2e-05]
[1777995850795,75.45,81597.14,0.0,1.0,0.0,2e-05]
[1777995854823,75.45,81597.73,0.0,1.0,0.0,2e-05]
[1777995859858,75.45,81597.41,0.0,1.0,0.0,2e-05]
[1777995865900,75.45,81597.25,0.0,1.0,0.0,2e-05]
[1777995868921,75.45,81603.25,0.0,1.0,0.0,2e-05]
[1777995869928,75.45,81606.55,0.0,1.0,0.0,2e-05]
[1777995870935,75.45,81611.17,0.0,1.0,0.0,2e-05]
[1777995871942,75.45,81615.42,0.0,1.0,0.0,2e-05]
[1777995873956,75.45,81616.28,0.0,1.0,0.0,2e-05]
[1777995874963,75.45,81621.96,0.0,1.0,0.0,2e-05]
[1777995875970,75.45,81623.43,0.0,1.0,0.0,2e-05]
[1777995876977,75.45,81622.3,0.0,1.0,0.0,2e-05]
[1777995877984,75.45,81622.84,0.0,1.0,0.0,2e-05]
[1777995879997,75.45,81622.21,0.0,1.0,0.0,2e-05]
[1777995884026,75.45,81621.12,0.0,1.0,0.0,2e-05]
[1777995887047,75.45,81624.08,0.0,1.0,0.0,2e-05]
[1777995888054,75.45,81626.9,0.0,1.0,0.0,2e-05]
[1777995889061,75.45,81627.42,0.0,1.0,0.0,2e-05]
[1777995891075,75.45,81626.17,0.0,1.0,0.0,2e-05]
[1777995895103,75.45,81626.83,0.0,1.0,0.0,2e-05]
[1777995897117,75.45,81628.11,0.0,1.0,0.0,2e-05]
[1777995898125,75.45,81630.05,0.0,1.0,0.0,2e-05]
[1777995899132,75.45,81630.93,0.0,1.0,0.0,2e-05]
[1777995902153,75.45,81629.38,0.0,1.0,0.0,2e-05]
[1777995903160,75.45,81630.13,0.0,1.0,0.0,2e-05]
[1777995908195,75.45,81630.12,0.0,1.0,0.0,2e-05]
[1777995909202,75.45,81632.93,0.0,1.0,0.0,2e-05]
[1777995914237,75.45,81633.18,0.0,1.0,0.0,2e-05]
[1777995915244,75.45,81632.43,0.0,1.0,0.0,2e-05]
[1777995916250,75.45,81631.4,0.0,1.0,0.0,2e-05]
[1777995921286,75.45,81630.15,0.0,1.0,0.0,2e-05]
[1777995922293,75.45,81627.59,0.0,1.0,0.0,2e-05]
[1777995923300,75.45,81628.12,0.0,1.0,0.0,2e-05]
[1777995924307,75.45,81628.7,0.0,1.0,0.0,2e-05]
[1777995927335,75.45,81617.87,0.0,1.0,0.0,2e-05]
[1777995928340,75.45,81612.43,0.0,1.0,0.0,2e-05]
[1777995929347,75.45,81609.94,0.0,1.0,0.0,2e-05]
[1777995931361,75.45,81608.23,0.0,1.0,0.0,2e-05]
[1777995932368,75.45,81610.72,0.0,1.0,0.0,2e-05]
[1777995933375,75.45,81612.0,0.0,1.0,0.0,2e-05]
[1777995936395,75.45,81610.6,0.0,1.0,0.0,2e-05]
[1777995939417,75.45,81613.39,0.0,1.0,0.0,2e-05]
[1777995943445,75.45,81612.4,0.0,1.0,0.0,2e-05]
[1777995944452,75.45,81610.54,0.0,1.0,0.0,2e-05]
[1777995946466,75.45,81609.58,0.0,1.0,0.0,2e-05]
[1777995950494,75.45,81611.36,0.0,1.0,0.0,2e-05]
[1777995951501,75.45,81619.89,0.0,1.0,0.0,2e-05]
[1777995952508,75.45,81623.41,0.0,1.0,0.0,2e-05]
[1777995953515,75.45,81622.46,0.0,1.0,0.0,2e-05]
[1777995954522,75.45,81623.32,0.0,1.0,0.0,2e-05]
[1777995957543,75.45,81625.15,0.0,1.0,0.0,2e-05]
[1777995958550,75.45,81624.12,0.0,1.0,0.0,2e-05]
[1777995959557,75.45,81623.44,0.0,1.0,0.0,2e-05]
[1777995961572,75.45,81624.24,0.0,1.0,0.0,2e-05]
[1777995962579,75.45,81625.14,0.0,1.0,0.0,2e-05]
[1777995965600,75.45,81624.56,0.0,1.0,0.0,2e-05]
[1777995970636,75.45,81625.47,0.0,1.0,0.0,2e-05]
[1777995971642,75.45,81636.03,0.0,1.0,0.0,2e-05]
[1777995973656,75.45,81636.72,0.0,1.0,0.0,2e-05]
[1777995974663,75.45,81639.19,0.0,1.0,0.0,2e-05]
[1777995977692,75.45,81644.62,0.0,1.0,0.0,2e-05]
[1777995978699,75.45,81655.04,0.0,1.0,0.0,2e-05]
[1777995979706,75.45,81660.57,0.0,1.0,0.0,2e-05]
[1777995980713,75.45,81659.93,0.0,1.0,0.0,2e-05]
[1777995984741,75.45,81658.72,0.0,1.0,0.0,2e-05]
[1777995985748,75.45,81656.45,0.0,1.0,0.0,2e-05]
[1777995986754,75.45,81657.57,0.0,1.0,0.0,2e-05]
[1777995987761,75.45,81656.22,0.0,1.0,0.0,2e-05]
[1777995988769,75.45,81657.69,0.0,1.0,0.0,2e-05]
[1777995989776,75.45,81659.25,0.0,1.0,0.0,2e-05]
[1777995991790,75.45,81658.64,0.0,1.0,0.0,2e-05]
[1777995994811,75.45,81659.58,0.0,1.0,0.0,2e-05]
[1777995996824,75.45,81662.74,0.0,1.0,0.0,2e-05]
[1777995997832,75.45,81664.89,0.0,1.0,0.0,2e-05]
[1777995999846,75.45,81664.25,0.0,1.0,0.0,2e-05]
[1777996004881,75.45,81663.98,0.0,1.0,0.0,2e-05]
[1777996005887,75.45,81663.29,0.0,1.0,0.0,2e-05]
[1777996009916,75.45,81664.4,0.0,1.0,0.0,2e-05]
[1777996012937,75.45,81664.91,0.0,1.0,0.0,2e-05]
[1777996015958,75.45,81667.66,0.0,1.0,0.0,2e-05]
[1777996016965,75.45,81674.58,0.0,1.0,0.0,2e-05]
[1777996017972,75.45,81688.58,0.0,1.0,0.0,2e-05]
[1777996018979,75.45,81688.64,0.0,1.0,0.0,2e-05]
[1777996022000,75.45,81689.44,0.0,1.0,0.0,2e-05]
[1777996023007,75.45,81692.15,0.0,1.0,0.0,2e-05]
[1777996024019,75.45,81696.29,0.0,1.0,0.0,2e-05]
[1777996025026,75.45,81699.69,0.0,1.0,0.0,2e-05]
[1777996026033,75.45,81698.43,0.0,1.0,0.0,2e-05]
[1777996028047,75.45,81698.0,0.0,1.0,0.0,2e-05]
[1777996029054,75.45,81689.86,0.0,1.0,0.0,2e-05]
[1777996030061,75.45,81673.23,0.0,1.0,0.0,2e-05]
[1777996031068,75.45,81680.17,0.0,1.0,0.0,2e-05]
[1777996032075,75.45,81683.11,0.0,1.0,0.0,2e-05]
[1777996033082,75.45,81675.78,0.0,1.0,0.0,2e-05]
[1777996034089,75.45,81673.56,0.0,1.0,0.0,2e-05]
[1777996036103,75.45,81671.44,0.0,1.0,0.0,2e-05]
[1777996037110,75.45,81673.95,0.0,1.0,0.0,2e-05]
[1777996038118,75.45,81678.82,0.0,1.0,0.0,2e-05]
[1777996039125,75.45,81684.72,0.0,1.0,0.0,2e-05]
[1777996041139,75.45,81686.81,0.0,1.0,0.0,2e-05]
[1777996042146,75.45,81687.37,0.0,1.0,0.0,2e-05]
[1777996043152,75.45,81687.9,0.0,1.0,0.0,2e-05]
[1777996044159,75.45,81688.73,0.0,1.0,0.0,2e-05]
[1777996045167,75.45,81687.81,0.0,1.0,0.0,2e-05]
[1777996046174,75.45,81688.27,0.0,1.0,0.0,2e-05]
[1777996047181,75.45,81687.32,0.0,1.0,0.0,2e-05]
[1777996048188,75.45,81686.71,0.0,1.0,0.0,2e-05]
[1777996049195,75.45,81686.02,0.0,1.0,0.0,2e-05]
[1777996053223,75.45,81687.59,0.0,1.0,0.0,2e-05]
[1777996054230,75.45,81686.9,0.0,1.0,0.0,2e-05]
[1777996055237,75.45,81688.68,0.0,1.0,0.0,2e-05]
[1777996057251,75.45,81687.31,0.0,1.0,0.0,2e-05]
[1777996058258,75.45,81681.43,0.0,1.0,0.0,2e-05]
[1777996059265,75.45,81672.2,0.0,1.0,0.0,2e-05]
[1777996060272,75.45,81671.39,0.0,1.0,0.0,2e-05]
[1777996062287,75.45,81673.79,0.0,1.0,0.0,2e-05]
[1777996063294,75.45,81673.01,0.0,1.0,0.0,2e-05]
[1777996065308,75.45,81660.96,0.0,1.0,0.0,2e-05]
[1777996066315,75.45,81653.53,0.0,1.0,0.0,2e-05]
[1777996069336,75.45,81651.69,0.0,1.0,0.0,2e-05]
[1777996070343,75.45,81649.3,0.0,1.0,0.0,2e-05]
[1777996071350,75.45,81648.48,0.0,1.0,0.0,2e-05]
[1777996073364,75.45,81644.39,0.0,1.0,0.0,2e-05]
[1777996074371,75.45,81640.85,0.0,1.0,0.0,2e-05]
[1777996075378,75.45,81646.15,0.0,1.0,0.0,2e-05]
[1777996076385,75.45,81648.24,0.0,1.0,0.0,2e-05]
[1777996077392,75.45,81647.42,0.0,1.0,0.0,2e-05]
[1777996080413,75.45,81646.63,0.0,1.0,0.0,2e-05]
[1777996083433,75.45,81647.58,0.0,1.0,0.0,2e-05]
[1777996085448,75.45,81643.67,0.0,1.0,0.0,2e-05]
[1777996086455,75.45,81632.12,0.0,1.0,0.0,2e-05]
[1777996087462,75.45,81631.71,0.0,1.0,0.0,2e-05]
[1777996088469,75.45,81637.41,0.0,1.0,0.0,2e-05]
[1777996089476,75.45,81638.88,0.0,1.0,0.0,2e-05]
[1777996093504,75.45,81643.32,0.0,1.0,0.0,2e-05]
[1777996094510,75.45,81649.03,0.0,1.0,0.0,2e-05]
[1777996096525,75.45,81648.21,0.0,1.0,0.0,2e-05]
[1777996098538,75.45,81649.6,0.0,1.0,0.0,2e-05]
[1777996099546,75.45,81651.51,0.0,1.0,0.0,2e-05]
[1777996101560,75.45,81652.79,0.0,1.0,0.0,2e-05]
[1777996103574,75.45,81650.31,0.0,1.0,0.0,2e-05]
[1777996104581,75.45,81651.12,0.0,1.0,0.0,2e-05]
[1777996105588,75.45,81651.65,0.0,1.0,0.0,2e-05]
[1777996106595,75.45,81651.06,0.0,1.0,0.0,2e-05]
[1777996108609,75.45,81651.99,0.0,1.0,0.0,2e-05]
[1777996110626,75.45,81656.56,0.0,1.0,0.0,2e-05]
[1777996111633,75.45,81666.13,0.0,1.0,0.0,2e-05]
[1777996112640,75.45,81668.28,0.0,1.0,0.0,2e-05]
[1777996113647,75.45,81670.38,0.0,1.0,0.0,2e-05]
[1777996115661,75.45,81666.94,0.0,1.0,0.0,2e-05]
[1777996116668,75.45,81665.4,0.0,1.0,0.0,2e-05]
[1777996117675,75.45,81664.24,0.0,1.0,0.0,2e-05]
[1777996119689,75.45,81669.14,0.0,1.0,0.0,2e-05]
[1777996120696,75.45,81668.62,0.0,1.0,0.0,2e-05]
[1777996121703,75.45,81665.64,0.0,1.0,0.0,2e-05]
[1777996122710,75.45,81663.51,0.0,1.0,0.0,2e-05]
[1777996123717,75.45,81669.99,0.0,1.0,0.0,2e-05]
[1777996124724,75.45,81674.88,0.0,1.0,0.0,2e-05]
[1777996125731,75.45,81672.97,0.0,1.0,0.0,2e-05]
[1777996126738,75.45,81672.09,0.0,1.0,0.0,2e-05]
[1777996127745,75.45,81674.24,0.0,1.0,0.0,2e-05]
[1777996128751,75.45,81677.41,0.0,1.0,0.0,2e-05]
[1777996129759,75.45,81678.47,0.0,1.0,0.0,2e-05]
[1777996131773,75.45,81677.62,0.0,1.0,0.0,2e-05]
[1777996132781,75.45,81676.36,0.0,1.0,0.0,2e-05]
[1777996133788,75.45,81674.36,0.0,1.0,0.0,2e-05]
[1777996134795,75.45,81672.18,0.0,1.0,0.0,2e-05]
[1777996135802,75.45,81671.27,0.0,1.0,0.0,2e-05]
[1777996136809,75.45,81672.57,0.0,1.0,0.0,2e-05]
[1777996137816,75.45,81671.64,0.0,1.0,0.0,2e-05]
[1777996138823,75.45,81670.92,0.0,1.0,0.0,2e-05]
[1777996139830,75.45,81669.17,0.0,1.0,0.0,2e-05]
[1777996140837,75.45,81664.78,0.0,1.0,0.0,2e-05]
[1777996143857,75.45,81671.27,0.0,1.0,0.0,2e-05]
[1777996144865,75.45,81673.59,0.0,1.0,0.0,2e-05]
[1777996147886,75.45,81674.37,0.0,1.0,0.0,2e-05]
[1777996148893,75.45,81677.06,0.0,1.0,0.0,2e-05]
[1777996149900,75.45,81681.07,0.0,1.0,0.0,2e-05]
[1777996150907,75.45,81682.06,0.0,1.0,0.0,2e-05]
[1777996151914,75.45,81680.35,0.0,1.0,0.0,2e-05]
[1777996152921,75.45,81669.21,0.0,1.0,0.0,2e-05]
[1777996153928,75.45,81662.28,0.0,1.0,0.0,2e-05]
[1777996154935,75.45,81659.9,0.0,1.0,0.0,2e-05]
[1777996155942,75.45,81659.05,0.0,1.0,0.0,2e-05]
[1777996157955,75.45,81659.74,0.0,1.0,0.0,2e-05]
[1777996158962,75.45,81660.67,0.0,1.0,0.0,2e-05]
[1777996162991,75.45,81657.67,0.0,1.0,0.0,2e-05]
[1777996163998,75.45,81656.32,0.0,1.0,0.0,2e-05]
[1777996166012,75.45,81655.82,0.0,1.0,0.0,2e-05]
[1777996169033,75.45,81654.21,0.0,1.0,0.0,2e-05]
[1777996171047,75.45,81652.08,0.0,1.0,0.0,2e-05]
[1777996172054,75.45,81642.41,0.0,1.0,0.0,2e-05]
[1777996173061,75.45,81642.27,0.0,1.0,0.0,2e-05]
[1777996175075,75.45,81640.84,0.0,1.0,0.0,2e-05]
[1777996179103,75.45,81640.08,0.0,1.0,0.0,2e-05]
[1777996180110,75.45,81645.3,0.0,1.0,0.0,2e-05]
[1777996181117,75.45,81647.67,0.0,1.0,0.0,2e-05]
[1777996183131,75.45,81648.39,0.0,1.0,0.0,2e-05]
[1777996188166,75.45,81648.25,0.0,1.0,0.0,2e-05]
[1777996189173,75.45,81647.59,0.0,1.0,0.0,2e-05]
[1777996190180,75.45,81646.67,0.0,1.0,0.0,2e-05]
[1777996191188,75.45,81648.45,0.0,1.0,0.0,2e-05]
[1777996193201,75.45,81649.95,0.0,1.0,0.0,2e-05]
[1777996194208,75.45,81654.8,0.0,1.0,0.0,2e-05]
[1777996195215,75.45,81657.05,0.0,1.0,0.0,2e-05]
[1777996197229,75.45,81656.27,0.0,1.0,0.0,2e-05]
[1777996198235,75.45,81655.72,0.0,1.0,0.0,2e-05]
[1777996199243,75.45,81654.05,0.0,1.0,0.0,2e-05]
[1777996203272,75.45,81654.9,0.0,1.0,0.0,2e-05]
[1777996205286,75.45,81652.56,0.0,1.0,0.0,2e-05]
[1777996206292,75.45,81650.94,0.0,1.0,0.0,2e-05]
[1777996207302,75.45,81647.79,0.0,1.0,0.0,2e-05]
[1777996208307,75.45,81646.02,0.0,1.0,0.0,2e-05]
[1777996209314,75.45,81644.48,0.0,1.0,0.0,2e-05]
[1777996212335,75.45,81648.38,0.0,1.0,0.0,2e-05]
[1777996215356,75.45,81647.38,0.0,1.0,0.0,2e-05]
[1777996218376,75.45,81646.71,0.0,1.0,0.0,2e-05]
[1777996219384,75.45,81645.34,0.0,1.0,0.0,2e-05]
[1777996222405,75.45,81644.67,0.0,1.0,0.0,2e-05]
[1777996227439,75.45,81644.11,0.0,1.0,0.0,2e-05]
[1777996228447,75.45,81642.41,0.0,1.0,0.0,2e-05]
[1777996229454,75.45,81639.85,0.0,1.0,0.0,2e-05]
[1777996231468,75.45,81639.81,0.0,1.0,0.0,2e-05]
[1777996235496,75.45,81639.24,0.0,1.0,0.0,2e-05]
[1777996237510,75.45,81638.49,0.0,1.0,0.0,2e-05]
[1777996239524,75.45,81634.66,0.0,1.0,0.0,2e-05]
[1777996241538,75.45,81632.72,0.0,1.0,0.0,2e-05]
[1777996242545,75.45,81628.05,0.0,1.0,0.0,2e-05]
[1777996243552,75.45,81620.59,0.0,1.0,0.0,2e-05]
[1777996244559,75.45,81617.72,0.0,1.0,0.0,2e-05]
[1777996245566,75.45,81618.35,0.0,1.0,0.0,2e-05]
[1777996246572,75.45,81618.97,0.0,1.0,0.0,2e-05]
[1777996247580,75.45,81618.4,0.0,1.0,0.0,2e-05]
[1777996248587,75.45,81618.95,0.0,1.0,0.0,2e-05]
[1777996250601,75.45,81615.32,0.0,1.0,0.0,2e-05]
[1777996252615,75.45,81610.91,0.0,1.0,0.0,2e-05]
[1777996253622,75.45,81607.93,0.0,1.0,0.0,2e-05]
[1777996254629,75.45,81601.96,0.0,1.0,0.0,2e-05]
[1777996255636,75.45,81598.16,0.0,1.0,0.0,2e-05]
[1777996256643,75.45,81596.26,0.0,1.0,0.0,2e-05]
[1777996257650,75.45,81594.53,0.0,1.0,0.0,2e-05]
[1777996259298,75.45,81587.1,0.0,1.0,0.0,2e-05]
[1777996259664,75.45,81584.34,0.0,1.0,0.0,2e-05]
[1777996260671,75.45,81581.16,0.0,1.0,0.0,2e-05]
[1777996261678,75.45,81579.17,0.0,1.0,0.0,2e-05]
[1777996262685,75.45,81577.7,0.0,1.0,0.0,2e-05]
[1777996264873,75.45,81576.52,0.0,1.0,0.0,2e-05]
[1777996266713,75.45,81575.94,0.0,1.0,0.0,2e-05]
[1777996267720,75.45,81585.27,0.0,1.0,0.0,2e-05]
[1777996268727,75.45,81591.29,0.0,1.0,0.0,2e-05]
[1777996269734,75.45,81603.17,0.0,1.0,0.0,2e-05]
[1777996270741,75.45,81621.54,0.0,1.0,0.0,2e-05]
[1777996271748,75.45,81635.44,0.0,1.0,0.0,2e-05]
[1777996272755,75.45,81636.71,0.0,1.0,0.0,2e-05]
[1777996273762,75.45,81639.34,0.0,1.0,0.0,2e-05]
[1777996275777,75.45,81641.44,0.0,1.0,0.0,2e-05]
[1777996276783,75.45,81640.7,0.0,1.0,0.0,2e-05]
[1777996277791,75.45,81639.14,0.0,1.0,0.0,2e-05]
[1777996278798,75.45,81641.86,0.0,1.0,0.0,2e-05]
[1777996279805,75.45,81642.6,0.0,1.0,0.0,2e-05]
[1777996282826,75.45,81637.23,0.0,1.0,0.0,2e-05]
[1777996283833,75.45,81631.34,0.0,1.0,0.0,2e-05]
[1777996285847,75.45,81623.19,0.0,1.0,0.0,2e-05]
[1777996286854,75.45,81618.32,0.0,1.0,0.0,2e-05]
[1777996288868,75.45,81617.75,0.0,1.0,0.0,2e-05]
[1777996289875,75.45,81619.12,0.0,1.0,0.0,2e-05]
[1777996290882,75.45,81622.59,0.0,1.0,0.0,2e-05]
[1777996291889,75.45,81622.68,0.0,1.0,0.0,2e-05]
[1777996296924,75.45,81622.68,0.0,1.0,0.0,2e-05]
[1777996298938,75.45,81624.4,0.0,1.0,0.0,2e-05]
[1777996299945,75.45,81628.96,0.0,1.0,0.0,2e-05]
[1777996300952,75.45,81627.91,0.0,1.0,0.0,2e-05]
[1777996301959,75.45,81627.35,0.0,1.0,0.0,2e-05]
[1777996303973,75.45,81626.82,0.0,1.0,0.0,2e-05]
[1777996305987,75.45,81625.68,0.0,1.0,0.0,2e-05]
[1777996306994,75.45,81624.22,0.0,1.0,0.0,2e-05]
[1777996308001,75.45,81619.21,0.0,1.0,0.0,2e-05]
[1777996309008,75.45,81615.66,0.0,1.0,0.0,2e-05]
[1777996310015,75.45,81608.96,0.0,1.0,0.0,2e-05]
[1777996311021,75.45,81611.93,0.0,1.0,0.0,2e-05]
[1777996312029,75.45,81614.14,0.0,1.0,0.0,2e-05]
[1777996313036,75.45,81613.35,0.0,1.0,0.0,2e-05]
[1777996314042,75.45,81612.55,0.0,1.0,0.0,2e-05]
[1777996316057,75.45,81609.35,0.0,1.0,0.0,2e-05]
[1777996317064,75.45,81607.75,0.0,1.0,0.0,2e-05]
[1777996318070,75.45,81596.02,0.0,1.0,0.0,2e-05]
[1777996319078,75.45,81593.79,0.0,1.0,0.0,2e-05]
[1777996320085,75.45,81601.68,0.0,1.0,0.0,2e-05]
[1777996321092,75.45,81606.3,0.0,1.0,0.0,2e-05]
[1777996322099,75.45,81604.59,0.0,1.0,0.0,2e-05]
[1777996323106,75.45,81607.56,0.0,1.0,0.0,2e-05]
[1777996325120,75.45,81608.73,0.0,1.0,0.0,2e-05]
[1777996326127,75.45,81609.5,0.0,1.0,0.0,2e-05]
[1777996327134,75.45,81607.4,0.0,1.0,0.0,2e-05]
[1777996328141,75.45,81606.52,0.0,1.0,0.0,2e-05]
[1777996329148,75.45,81607.16,0.0,1.0,0.0,2e-05]
[1777996330155,75.45,81606.4,0.0,1.0,0.0,2e-05]
[1777996331162,75.45,81604.42,0.0,1.0,0.0,2e-05]
[1777996333176,75.45,81607.71,0.0,1.0,0.0,2e-05]
[1777996334183,75.45,81602.87,0.0,1.0,0.0,2e-05]
[1777996336197,75.45,81599.18,0.0,1.0,0.0,2e-05]
[1777996339219,75.45,81600.68,0.0,1.0,0.0,2e-05]
[1777996344254,75.45,81601.09,0.0,1.0,0.0,2e-05]
[1777996346269,75.45,81601.75,0.0,1.0,0.0,2e-05]
[1777996347274,75.45,81600.47,0.0,1.0,0.0,2e-05]
[1777996348281,75.45,81594.69,0.0,1.0,0.0,2e-05]
[1777996349289,75.45,81587.73,0.0,1.0,0.0,2e-05]
[1777996350296,75.45,81586.57,0.0,1.0,0.0,2e-05]
[1777996351303,75.45,81585.78,0.0,1.0,0.0,2e-05]
[1777996352310,75.45,81587.28,0.0,1.0,0.0,2e-05]
[1777996354324,75.45,81584.55,0.0,1.0,0.0,2e-05]
[1777996355331,75.45,81580.77,0.0,1.0,0.0,2e-05]
[1777996356338,75.45,81567.0,0.0,1.0,0.0,2e-05]
[1777996357345,75.45,81561.51,0.0,1.0,0.0,2e-05]
[1777996359359,75.45,81565.62,0.0,1.0,0.0,2e-05]
[1777996360366,75.45,81567.86,0.0,1.0,0.0,2e-05]
[1777996361373,75.45,81565.77,0.0,1.0,0.0,2e-05]
[1777996363387,75.45,81564.91,0.0,1.0,0.0,2e-05]
[1777996364394,75.45,81565.5,0.0,1.0,0.0,2e-05]
[1777996366408,75.45,81563.11,0.0,1.0,0.0,2e-05]
[1777996367415,75.45,81560.83,0.0,1.0,0.0,2e-05]
[1777996370436,75.45,81559.49,0.0,1.0,0.0,2e-05]
[1777996371443,75.45,81557.2,0.0,1.0,0.0,2e-05]
[1777996374464,75.45,81555.44,0.0,1.0,0.0,2e-05]
[1777996379499,75.45,81555.65,0.0,1.0,0.0,2e-05]
[1777996385541,75.45,81554.48,0.0,1.0,0.0,2e-05]
[1777996386548,75.45,81545.03,0.0,1.0,0.0,2e-05]
[1777996387555,75.45,81539.9,0.0,1.0,0.0,2e-05]
[1777996388562,75.45,81540.68,0.0,1.0,0.0,2e-05]
[1777996389569,75.45,81538.14,0.0,1.0,0.0,2e-05]
[1777996390913,75.45,81538.14,0.0,1.0,0.0,2e-05]
[1777996390954,75.45,81541.5,0.0,1.0,0.0,2e-05]
[1777996391583,75.45,81550.57,0.0,1.0,0.0,2e-05]
[1777996392592,75.45,81553.64,0.0,1.0,0.0,2e-05]
[1777996394133,75.45,81552.66,0.0,1.0,0.0,2e-05]
[1777996394607,75.45,81555.2,0.0,1.0,0.0,2e-05]
[1777996395803,75.45,81556.54,0.0,1.0,0.0,2e-05]
[1777996396621,75.45,81558.78,0.0,1.0,0.0,2e-05]
[1777996398636,75.45,81558.07,0.0,1.0,0.0,2e-05]
[1777996400651,75.45,81559.14,0.0,1.0,0.0,2e-05]
[1777996401658,75.45,81561.75,0.0,1.0,0.0,2e-05]
[1777996402665,75.45,81565.45,0.0,1.0,0.0,2e-05]
[1777996404679,75.45,81566.6,0.0,1.0,0.0,2e-05]
[1777996406882,75.45,81564.7,0.0,1.0,0.0,2e-05]
[1777996407700,75.45,81570.79,0.0,1.0,0.0,2e-05]
[1777996408707,75.45,81573.91,0.0,1.0,0.0,2e-05]
[1777996409714,75.45,81575.3,0.0,1.0,0.0,2e-05]
[1777996412735,75.45,81572.31,0.0,1.0,0.0,2e-05]
[1777996413743,75.45,81564.19,0.0,1.0,0.0,2e-05]
[1777996415757,75.45,81565.9,0.0,1.0,0.0,2e-05]
[1777996416764,75.45,81565.18,0.0,1.0,0.0,2e-05]
[1777996417771,75.45,81563.42,0.0,1.0,0.0,2e-05]
[1777996418778,75.45,81561.88,0.0,1.0,0.0,2e-05]
[1777996420792,75.45,81560.95,0.0,1.0,0.0,2e-05]
[1777996423813,75.45,81567.65,0.0,1.0,0.0,2e-05]
[1777996426834,75.45,81563.53,0.0,1.0,0.0,2e-05]
[1777996427841,75.45,81562.44,0.0,1.0,0.0,2e-05]
[1777996429856,75.45,81556.81,0.0,1.0,0.0,2e-05]
[1777996430863,75.45,81551.93,0.0,1.0,0.0,2e-05]
[1777996431870,75.45,81551.26,0.0,1.0,0.0,2e-05]
[1777996433884,75.45,81550.59,0.0,1.0,0.0,2e-05]
[1777996435898,75.45,81543.28,0.0,1.0,0.0,2e-05]
[1777996436905,75.45,81542.67,0.0,1.0,0.0,2e-05]
[1777996441940,75.45,81542.46,0.0,1.0,0.0,2e-05]
[1777996444961,75.45,81541.41,0.0,1.0,0.0,2e-05]
[1777996445968,75.45,81542.23,0.0,1.0,0.0,2e-05]
[1777996446975,75.45,81549.91,0.0,1.0,0.0,2e-05]
[1777996447982,75.45,81551.2,0.0,1.0,0.0,2e-05]
[1777996448989,75.45,81550.0,0.0,1.0,0.0,2e-05]
[1777996449995,75.45,81548.43,0.0,1.0,0.0,2e-05]
[1777996451003,75.45,81551.51,0.0,1.0,0.0,2e-05]
[1777996452016,75.45,81553.67,0.0,1.0,0.0,2e-05]
[1777996454030,75.45,81551.26,0.0,1.0,0.0,2e-05]
[1777996456044,75.45,81554.68,0.0,1.0,0.0,2e-05]
[1777996457171,75.45,81560.79,0.0,1.0,0.0,2e-05]
[1777996458059,75.45,81561.6,0.0,1.0,0.0,2e-05]
[1777996459065,75.45,81571.22,0.0,1.0,0.0,2e-05]
[1777996460073,75.45,81573.82,0.0,1.0,0.0,2e-05]
[1777996461080,75.45,81573.11,0.0,1.0,0.0,2e-05]
[1777996462087,75.45,81575.28,0.0,1.0,0.0,2e-05]
[1777996464101,75.45,81572.48,0.0,1.0,0.0,2e-05]
[1777996465107,75.45,81567.84,0.0,1.0,0.0,2e-05]
[1777996466115,75.45,81562.37,0.0,1.0,0.0,2e-05]
[1777996467122,75.45,81563.46,0.0,1.0,0.0,2e-05]
[1777996469136,75.45,81564.59,0.0,1.0,0.0,2e-05]
[1777996470143,75.45,81568.31,0.0,1.0,0.0,2e-05]
[1777996471150,75.45,81569.9,0.0,1.0,0.0,2e-05]
[1777996472157,75.45,81569.13,0.0,1.0,0.0,2e-05]
[1777996473164,75.45,81568.31,0.0,1.0,0.0,2e-05]
[1777996475178,75.45,81566.81,0.0,1.0,0.0,2e-05]
[1777996480214,75.45,81566.24,0.0,1.0,0.0,2e-05]
[1777996481221,75.45,81564.81,0.0,1.0,0.0,2e-05]
[1777996482228,75.45,81563.15,0.0,1.0,0.0,2e-05]
[1777996486256,75.45,81562.42,0.0,1.0,0.0,2e-05]
[1777996487263,75.45,81563.48,0.0,1.0,0.0,2e-05]
[1777996488269,75.45,81556.09,0.0,1.0,0.0,2e-05]
[1777996489277,75.45,81550.24,0.0,1.0,0.0,2e-05]
[1777996491291,75.45,81551.89,0.0,1.0,0.0,2e-05]
[1777996492298,75.45,81555.4,0.0,1.0,0.0,2e-05]
[1777996494312,75.45,81560.03,0.0,1.0,0.0,2e-05]
[1777996495319,75.45,81563.2,0.0,1.0,0.0,2e-05]
[1777996500354,75.45,81563.49,0.0,1.0,0.0,2e-05]
[1777996502368,75.45,81562.53,0.0,1.0,0.0,2e-05]
[1777996507404,75.45,81562.84,0.0,1.0,0.0,2e-05]
[1777996511436,75.45,81562.22,0.0,1.0,0.0,2e-05]
[1777996512442,75.45,81563.37,0.0,1.0,0.0,2e-05]
[1777996513449,75.45,81562.03,0.0,1.0,0.0,2e-05]
[1777996515463,75.45,81555.98,0.0,1.0,0.0,2e-05]
[1777996516470,75.45,81552.02,0.0,1.0,0.0,2e-05]
[1777996518483,75.45,81549.31,0.0,1.0,0.0,2e-05]
[1777996519491,75.45,81547.61,0.0,1.0,0.0,2e-05]
[1777996522512,75.45,81545.43,0.0,1.0,0.0,2e-05]
[1777996523520,75.45,81544.76,0.0,1.0,0.0,2e-05]
[1777996524526,75.45,81542.18,0.0,1.0,0.0,2e-05]
[1777996525533,75.45,81536.86,0.0,1.0,0.0,2e-05]
[1777996527547,75.45,81539.73,0.0,1.0,0.0,2e-05]
[1777996528554,75.45,81541.4,0.0,1.0,0.0,2e-05]
[1777996530568,75.45,81542.29,0.0,1.0,0.0,2e-05]
[1777996531574,75.45,81538.98,0.0,1.0,0.0,2e-05]
[1777996532581,75.45,81537.57,0.0,1.0,0.0,2e-05]
[1777996533589,75.45,81538.25,0.0,1.0,0.0,2e-05]
[1777996538624,75.45,81537.31,0.0,1.0,0.0,2e-05]
[1777996539631,75.45,81533.27,0.0,1.0,0.0,2e-05]
[1777996540638,75.45,81534.95,0.0,1.0,0.0,2e-05]
[1777996542652,75.45,81536.05,0.0,1.0,0.0,2e-05]
[1777996547686,75.45,81536.37,0.0,1.0,0.0,2e-05]
[1777996552722,75.45,81536.22,0.0,1.0,0.0,2e-05]
[1777996554595,75.45,81538.01,0.0,1.0,0.0,2e-05]
[1777996554735,75.45,81539.98,0.0,1.0,0.0,2e-05]
[1777996555743,75.45,81539.28,0.0,1.0,0.0,2e-05]
[1777996556750,75.45,81539.95,0.0,1.0,0.0,2e-05]
[1777996557756,75.45,81539.11,0.0,1.0,0.0,2e-05]
[1777996558764,75.45,81540.33,0.0,1.0,0.0,2e-05]
[1777996559771,75.45,81546.45,0.0,1.0,0.0,2e-05]
[1777996560778,75.45,81551.97,0.0,1.0,0.0,2e-05]
[1777996561786,75.45,81553.7,0.0,1.0,0.0,2e-05]
[1777996562792,75.45,81555.18,0.0,1.0,0.0,2e-05]
[1777996563798,75.45,81556.25,0.0,1.0,0.0,2e-05]
[1777996564806,75.45,81557.28,0.0,1.0,0.0,2e-05]
[1777996565812,75.45,81566.33,0.0,1.0,0.0,2e-05]
[1777996566820,75.45,81571.32,0.0,1.0,0.0,2e-05]
[1777996567827,75.45,81568.41,0.0,1.0,0.0,2e-05]
[1777996570848,75.45,81566.84,0.0,1.0,0.0,2e-05]
[1777996572862,75.45,81567.78,0.0,1.0,0.0,2e-05]
[1777996573869,75.45,81566.9,0.0,1.0,0.0,2e-05]
[1777996574876,75.45,81568.78,0.0,1.0,0.0,2e-05]
[1777996577897,75.45,81567.97,0.0,1.0,0.0,2e-05]
[1777996581925,75.45,81568.67,0.0,1.0,0.0,2e-05]
[1777996584946,75.45,81573.61,0.0,1.0,0.0,2e-05]
[1777996585953,75.45,81574.2,0.0,1.0,0.0,2e-05]
[1777996586959,75.45,81575.38,0.0,1.0,0.0,2e-05]
[1777996591995,75.45,81573.96,0.0,1.0,0.0,2e-05]
[1777996597030,75.45,81574.24,0.0,1.0,0.0,2e-05]
[1777996602065,75.45,81574.24,0.0,1.0,0.0,2e-05]
[1777996607100,75.45,81576.15,0.0,1.0,0.0,2e-05]
[1777996609115,75.45,81582.28,0.0,1.0,0.0,2e-05]
[1777996610121,75.45,81583.55,0.0,1.0,0.0,2e-05]
[1777996611128,75.45,81582.77,0.0,1.0,0.0,2e-05]
[1777996616163,75.45,81583.94,0.0,1.0,0.0,2e-05]
[1777996617170,75.45,81582.79,0.0,1.0,0.0,2e-05]
[1777996618177,75.45,81581.2,0.0,1.0,0.0,2e-05]
[1777996620191,75.45,81580.43,0.0,1.0,0.0,2e-05]
[1777996621198,75.45,81579.0,0.0,1.0,0.0,2e-05]
[1777996622205,75.45,81577.62,0.0,1.0,0.0,2e-05]
[1777996623212,75.45,81578.27,0.0,1.0,0.0,2e-05]
[1777996626233,75.45,81578.91,0.0,1.0,0.0,2e-05]
[1777996628247,75.45,81580.6,0.0,1.0,0.0,2e-05]
[1777996629254,75.45,81578.77,0.0,1.0,0.0,2e-05]
[1777996630261,75.45,81576.61,0.0,1.0,0.0,2e-05]
[1777996636303,75.45,81576.22,0.0,1.0,0.0,2e-05]
[1777996637310,75.45,81575.43,0.0,1.0,0.0,2e-05]
[1777996638317,75.45,81568.54,0.0,1.0,0.0,2e-05]
[1777996639324,75.45,81562.71,0.0,1.0,0.0,2e-05]
[1777996640331,75.45,81556.55,0.0,1.0,0.0,2e-05]
[1777996641338,75.45,81555.29,0.0,1.0,0.0,2e-05]
[1777996646374,75.45,81549.75,0.0,1.0,0.0,2e-05]
[1777996647381,75.45,81547.9,0.0,1.0,0.0,2e-05]
[1777996648388,75.45,81547.09,0.0,1.0,0.0,2e-05]
[1777996651409,75.45,81546.66,0.0,1.0,0.0,2e-05]
[1777996653422,75.45,81547.41,0.0,1.0,0.0,2e-05]
[1777996654430,75.45,81548.25,0.0,1.0,0.0,2e-05]
[1777996655437,75.45,81546.38,0.0,1.0,0.0,2e-05]
[1777996658458,75.45,81545.74,0.0,1.0,0.0,2e-05]
[1777996659465,75.45,81542.96,0.0,1.0,0.0,2e-05]
[1777996660472,75.45,81542.3,0.0,1.0,0.0,2e-05]
[1777996661479,75.45,81541.67,0.0,1.0,0.0,2e-05]
[1777996665507,75.45,81539.89,0.0,1.0,0.0,2e-05]
[1777996666693,75.45,81539.89,0.0,1.0,0.0,2e-05]
[1777996666738,75.45,81536.85,0.0,1.0,0.0,2e-05]
[1777996667520,75.45,81533.82,0.0,1.0,0.0,2e-05]
[1777996668528,75.45,81535.44,0.0,1.0,0.0,2e-05]
[1777996669535,75.45,81536.86,0.0,1.0,0.0,2e-05]
[1777996670223,75.45,81536.86,0.0,1.0,0.0,2e-05]
[1777996670542,75.45,81538.33,0.0,1.0,0.0,2e-05]
[1777996672557,75.45,81539.21,0.0,1.0,0.0,2e-05]
[1777996677582,75.45,81539.24,0.0,1.0,0.0,2e-05]
[1777996677638,75.45,81542.55,0.0,1.0,0.0,2e-05]
[1777996678598,75.45,81550.8,0.0,1.0,0.0,2e-05]
[1777996679606,75.45,81554.55,0.0,1.0,0.0,2e-05]
[1777996680613,75.45,81555.87,0.0,1.0,0.0,2e-05]
[1777996681620,75.45,81558.46,0.0,1.0,0.0,2e-05]
[1777996684641,75.45,81560.33,0.0,1.0,0.0,2e-05]
[1777996687662,75.45,81555.52,0.0,1.0,0.0,2e-05]
[1777996688669,75.45,81553.78,0.0,1.0,0.0,2e-05]
[1777996689676,75.45,81552.98,0.0,1.0,0.0,2e-05]
[1777996691690,75.45,81551.76,0.0,1.0,0.0,2e-05]
[1777996693704,75.45,81550.42,0.0,1.0,0.0,2e-05]
[1777996694711,75.45,81549.6,0.0,1.0,0.0,2e-05]
[1777996695718,75.45,81546.06,0.0,1.0,0.0,2e-05]
[1777996696725,75.45,81542.64,0.0,1.0,0.0,2e-05]
[1777996697732,75.45,81539.49,0.0,1.0,0.0,2e-05]
[1777996698739,75.45,81541.31,0.0,1.0,0.0,2e-05]
[1777996699745,75.45,81543.93,0.0,1.0,0.0,2e-05]
[1777996700753,75.45,81543.16,0.0,1.0,0.0,2e-05]
[1777996702767,75.45,81544.04,0.0,1.0,0.0,2e-05]
[1777996703774,75.45,81543.4,0.0,1.0,0.0,2e-05]
[1777996704781,75.45,81542.13,0.0,1.0,0.0,2e-05]
[1777996709816,75.45,81540.54,0.0,1.0,0.0,2e-05]
[1777996710824,75.45,81543.05,0.0,1.0,0.0,2e-05]
[1777996711832,75.45,81543.06,0.0,1.0,0.0,2e-05]
[1777996713847,75.45,81540.37,0.0,1.0,0.0,2e-05]
[1777996714854,75.45,81539.52,0.0,1.0,0.0,2e-05]
[1777996720896,75.45,81539.2,0.0,1.0,0.0,2e-05]
[1777996723918,75.45,81536.61,0.0,1.0,0.0,2e-05]
[1777996724925,75.45,81535.52,0.0,1.0,0.0,2e-05]
[1777996725932,75.45,81532.63,0.0,1.0,0.0,2e-05]
[1777996726938,75.45,81529.8,0.0,1.0,0.0,2e-05]
[1777996727946,75.45,81532.31,0.0,1.0,0.0,2e-05]
[1777996728953,75.45,81539.15,0.0,1.0,0.0,2e-05]
[1777996729960,75.45,81541.33,0.0,1.0,0.0,2e-05]
[1777996730968,75.45,81546.52,0.0,1.0,0.0,2e-05]
[1777996731975,75.45,81549.47,0.0,1.0,0.0,2e-05]
[1777996733989,75.45,81550.17,0.0,1.0,0.0,2e-05]
[1777996734996,75.45,81549.37,0.0,1.0,0.0,2e-05]
[1777996740031,75.45,81549.2,0.0,1.0,0.0,2e-05]
[1777996742045,75.45,81544.97,0.0,1.0,0.0,2e-05]
[1777996743051,75.45,81541.91,0.0,1.0,0.0,2e-05]
[1777996746073,75.45,81543.41,0.0,1.0,0.0,2e-05]
[1777996747079,75.45,81544.61,0.0,1.0,0.0,2e-05]
[1777996750101,75.45,81545.48,0.0,1.0,0.0,2e-05]
[1777996752115,75.45,81544.68,0.0,1.0,0.0,2e-05]
[1777996757150,75.45,81544.22,0.0,1.0,0.0,2e-05]
[1777996762185,75.45,81544.15,0.0,1.0,0.0,2e-05]
[1777996766212,75.45,81541.94,0.0,1.0,0.0,2e-05]
[1777996771248,75.45,81541.44,0.0,1.0,0.0,2e-05]
[1777996774269,75.45,81542.07,0.0,1.0,0.0,2e-05]
[1777996776283,75.45,81544.44,0.0,1.0,0.0,2e-05]
[1777996777290,75.45,81547.7,0.0,1.0,0.0,2e-05]
[1777996782325,75.45,81547.9,0.0,1.0,0.0,2e-05]
[1777996787360,75.45,81546.37,0.0,1.0,0.0,2e-05]
[1777996792399,75.45,81544.93,0.0,1.0,0.0,2e-05]
[1777996793407,75.45,81538.84,0.0,1.0,0.0,2e-05]
[1777996794414,75.45,81534.62,0.0,1.0,0.0,2e-05]
[1777996795421,75.45,81533.46,0.0,1.0,0.0,2e-05]
[1777996796428,75.45,81532.2,0.0,1.0,0.0,2e-05]
[1777996797434,75.45,81534.27,0.0,1.0,0.0,2e-05]
[1777996798442,75.45,81536.16,0.0,1.0,0.0,2e-05]
[1777996799449,75.45,81539.23,0.0,1.0,0.0,2e-05]
[1777996800456,75.45,81540.78,0.0,1.0,0.0,2e-05]
[1777996801551,75.45,81540.78,0.0,1.0,0.0,2e-05]
[1777996801582,75.45,81553.14,0.0,1.0,0.0,2e-05]
[1777996802468,75.45,81553.14,0.0,1.0,0.0,2e-05]
[1777996802472,75.45,81571.85,0.0,1.0,0.0,2e-05]
[1777996803479,75.45,81576.47,0.0,1.0,0.0,2e-05]
[1777996804490,75.45,81581.74,0.0,1.0,0.0,2e-05]
[1777996805167,75.45,81581.74,0.0,1.0,0.0,2e-05]
[1777996805497,75.45,81589.93,0.0,1.0,0.0,2e-05]
[1777996806804,75.45,81589.93,0.0,1.0,0.0,2e-05]
[1777996806846,75.45,81589.93,0.0,1.0,0.0,2e-05]
[1777996806937,75.45,81591.82,0.0,1.0,0.0,2e-05]
[1777996807513,75.45,81589.07,0.0,1.0,0.0,2e-05]
[1777996808520,75.45,81591.1,0.0,1.0,0.0,2e-05]
[1777996811542,75.45,81589.22,0.0,1.0,0.0,2e-05]
[1777996816577,75.45,81586.96,0.0,1.0,0.0,2e-05]
[1777996817584,75.45,81584.43,0.0,1.0,0.0,2e-05]
[1777996819304,75.45,81585.44,0.0,1.0,0.0,2e-05]
[1777996819328,75.45,81585.44,0.0,1.0,0.0,2e-05]
[1777996819350,75.45,81585.44,0.0,1.0,0.0,2e-05]
[1777996819603,75.45,81585.44,0.0,1.0,0.0,2e-05]
[1777996819661,75.45,81584.85,0.0,1.0,0.0,2e-05]
[1777996819999,75.45,81584.85,0.0,1.0,0.0,2e-05]
[1777996820083,75.45,81584.85,0.0,1.0,0.0,2e-05]
[1777996820094,75.45,81584.85,0.0,1.0,0.0,2e-05]
[1777996820332,75.45,81584.85,0.0,1.0,0.0,2e-05]
[1777996823626,75.45,81577.01,0.0,1.0,0.0,2e-05]
[1777996825640,75.45,81572.22,0.0,1.0,0.0,2e-05]
[1777996827126,75.45,81573.03,0.0,1.0,0.0,2e-05]
[1777996827195,75.45,81573.03,0.0,1.0,0.0,2e-05]
[1777996827352,75.45,81573.03,0.0,1.0,0.0,2e-05]
[1777996827654,75.45,81573.12,0.0,1.0,0.0,2e-05]
[1777996828221,75.45,81573.12,0.0,1.0,0.0,2e-05]
[1777996828254,75.45,81573.12,0.0,1.0,0.0,2e-05]
[1777996828345,75.45,81573.12,0.0,1.0,0.0,2e-05]
[1777996831686,75.45,81571.0,0.0,1.0,0.0,2e-05]
[1777996832695,75.45,81574.64,0.0,1.0,0.0,2e-05]
[1777996833308,75.45,81574.64,0.0,1.0,0.0,2e-05]
[1777996833335,75.45,81574.64,0.0,1.0,0.0,2e-05]
[1777996833395,75.45,81574.64,0.0,1.0,0.0,2e-05]
[1777996833595,75.45,81574.64,0.0,1.0,0.0,2e-05]
[1777996833877,75.45,81574.64,0.0,1.0,0.0,2e-05]
[1777996833956,75.45,81574.64,0.0,1.0,0.0,2e-05]
[1777996833913,75.45,81574.59,0.0,1.0,0.0,2e-05]
[1777996834059,75.45,81574.59,0.0,1.0,0.0,2e-05]
[1777996834098,75.45,81574.59,0.0,1.0,0.0,2e-05]
[1777996836721,75.45,81564.13,0.0,1.0,0.0,2e-05]
[1777996838111,75.45,81564.79,0.0,1.0,0.0,2e-05]
[1777996838145,75.45,81564.79,0.0,1.0,0.0,2e-05]
[1777996838335,75.45,81564.79,0.0,1.0,0.0,2e-05]
[1777996838735,75.45,81565.35,0.0,1.0,0.0,2e-05]
[1777996840749,75.45,81562.99,0.0,1.0,0.0,2e-05]
[1777996842763,75.45,81561.08,0.0,1.0,0.0,2e-05]
[1777996844502,75.45,81560.45,0.0,1.0,0.0,2e-05]
[1777996844563,75.45,81560.45,0.0,1.0,0.0,2e-05]
[1777996844581,75.45,81560.45,0.0,1.0,0.0,2e-05]
[1777996844777,75.45,81561.14,0.0,1.0,0.0,2e-05]
[1777996845610,75.45,81561.14,0.0,1.0,0.0,2e-05]
[1777996845697,75.45,81561.14,0.0,1.0,0.0,2e-05]
[1777996845839,75.45,81561.14,0.0,1.0,0.0,2e-05]
[1777996845930,75.45,81556.21,0.0,1.0,0.0,2e-05]
[1777996846790,75.45,81545.72,0.0,1.0,0.0,2e-05]
[1777996847798,75.45,81543.81,0.0,1.0,0.0,2e-05]
[1777996848679,75.45,81543.81,0.0,1.0,0.0,2e-05]
[1777996848752,75.45,81543.81,0.0,1.0,0.0,2e-05]
[1777996848837,75.45,81543.81,0.0,1.0,0.0,2e-05]
[1777996848894,75.45,81544.23,0.0,1.0,0.0,2e-05]
[1777996849943,75.45,81540.62,0.0,1.0,0.0,2e-05]
[1777996850819,75.45,81537.11,0.0,1.0,0.0,2e-05]
[1777996851827,75.45,81534.17,0.0,1.0,0.0,2e-05]
[1777996852834,75.45,81536.46,0.0,1.0,0.0,2e-05]
[1777996856419,75.45,81537.72,0.0,1.0,0.0,2e-05]
[1777996856473,75.45,81537.72,0.0,1.0,0.0,2e-05]
[1777996856581,75.45,81537.72,0.0,1.0,0.0,2e-05]
[1777996856601,75.45,81537.72,0.0,1.0,0.0,2e-05]
[1777996856862,75.45,81537.59,0.0,1.0,0.0,2e-05]
[1777996857409,75.45,81537.59,0.0,1.0,0.0,2e-05]
[1777996857516,75.45,81537.59,0.0,1.0,0.0,2e-05]
[1777996857582,75.45,81537.59,0.0,1.0,0.0,2e-05]
[1777996859328,75.45,81537.59,0.0,1.0,0.0,2e-05]
[1777996859586,75.45,81537.59,0.0,1.0,0.0,2e-05]
[1777996859714,75.45,81537.59,0.0,1.0,0.0,2e-05]
[1777996859883,75.45,81538.74,0.0,1.0,0.0,2e-05]
[1777996860889,75.45,81540.46,0.0,1.0,0.0,2e-05]
[1777996863339,75.45,81539.33,0.0,1.0,0.0,2e-05]
[1777996863578,75.45,81539.33,0.0,1.0,0.0,2e-05]
[1777996863600,75.45,81539.33,0.0,1.0,0.0,2e-05]
[1777996863711,75.45,81539.33,0.0,1.0,0.0,2e-05]
[1777996863828,75.45,81539.33,0.0,1.0,0.0,2e-05]
[1777996863941,75.45,81539.33,0.0,1.0,0.0,2e-05]
[1777996863911,75.45,81539.3,0.0,1.0,0.0,2e-05]
[1777996864053,75.45,81539.3,0.0,1.0,0.0,2e-05]
[1777996864077,75.45,81539.3,0.0,1.0,0.0,2e-05]
[1777996864194,75.45,81539.3,0.0,1.0,0.0,2e-05]
[1777996864918,75.45,81538.78,0.0,1.0,0.0,2e-05]
[1777996865752,75.45,81538.78,0.0,1.0,0.0,2e-05]
[1777996865831,75.45,81538.78,0.0,1.0,0.0,2e-05]
[1777996865896,75.45,81538.78,0.0,1.0,0.0,2e-05]
[1777996866015,75.45,81538.39,0.0,1.0,0.0,2e-05]
[1777996866083,75.45,81538.39,0.0,1.0,0.0,2e-05]
[1777996867333,75.45,81538.06,0.0,1.0,0.0,2e-05]
[1777996867443,75.45,81538.06,0.0,1.0,0.0,2e-05]
[1777996867939,75.45,81536.02,0.0,1.0,0.0,2e-05]
[1777996868946,75.45,81533.6,0.0,1.0,0.0,2e-05]
[1777996869335,75.45,81533.6,0.0,1.0,0.0,2e-05]
[1777996869420,75.45,81533.6,0.0,1.0,0.0,2e-05]
[1777996869513,75.45,81533.6,0.0,1.0,0.0,2e-05]
[1777996869576,75.45,81533.6,0.0,1.0,0.0,2e-05]
[1777996869633,75.45,81533.6,0.0,1.0,0.0,2e-05]
[1777996869953,75.45,81542.0,0.0,1.0,0.0,2e-05]
[1777996870605,75.45,81542.0,0.0,1.0,0.0,2e-05]
[1777996870720,75.45,81542.0,0.0,1.0,0.0,2e-05]
[1777996870833,75.45,81542.0,0.0,1.0,0.0,2e-05]
[1777996870960,75.45,81545.67,0.0,1.0,0.0,2e-05]
[1777996873340,75.45,81545.34,0.0,1.0,0.0,2e-05]
[1777996873391,75.45,81545.34,0.0,1.0,0.0,2e-05]
[1777996873981,75.45,81544.51,0.0,1.0,0.0,2e-05]
[1777996875331,75.45,81544.41,0.0,1.0,0.0,2e-05]
[1777996875445,75.45,81544.41,0.0,1.0,0.0,2e-05]
[1777996875995,75.45,81546.11,0.0,1.0,0.0,2e-05]
[1777996877001,75.45,81549.4,0.0,1.0,0.0,2e-05]
[1777996878009,75.45,81551.97,0.0,1.0,0.0,2e-05]
[1777996879083,75.45,81551.97,0.0,1.0,0.0,2e-05]
[1777996879197,75.45,81551.97,0.0,1.0,0.0,2e-05]
[1777996879333,75.45,81551.97,0.0,1.0,0.0,2e-05]
[1777996879418,75.45,81551.97,0.0,1.0,0.0,2e-05]
[1777996879507,75.45,81553.44,0.0,1.0,0.0,2e-05]
[1777996880489,75.45,81553.44,0.0,1.0,0.0,2e-05]
[1777996880567,75.45,81553.44,0.0,1.0,0.0,2e-05]
[1777996880587,75.45,81553.44,0.0,1.0,0.0,2e-05]
[1777996881333,75.45,81553.35,0.0,1.0,0.0,2e-05]
[1777996881574,75.45,81553.35,0.0,1.0,0.0,2e-05]
[1777996881689,75.45,81553.35,0.0,1.0,0.0,2e-05]
[1777996881784,75.45,81553.65,0.0,1.0,0.0,2e-05]
[1777996885329,75.45,81553.49,0.0,1.0,0.0,2e-05]
[1777996885574,75.45,81553.49,0.0,1.0,0.0,2e-05]
[1777996885691,75.45,81553.49,0.0,1.0,0.0,2e-05]
[1777996885793,75.45,81553.07,0.0,1.0,0.0,2e-05]
[1777996888079,75.45,81558.36,0.0,1.0,0.0,2e-05]
[1777996889324,75.45,81558.36,0.0,1.0,0.0,2e-05]
[1777996889576,75.45,81558.36,0.0,1.0,0.0,2e-05]
[1777996889692,75.45,81558.36,0.0,1.0,0.0,2e-05]
[1777996889759,75.45,81563.29,0.0,1.0,0.0,2e-05]
[1777996891579,75.45,81563.1,0.0,1.0,0.0,2e-05]
[1777996891597,75.45,81563.1,0.0,1.0,0.0,2e-05]
[1777996891837,75.45,81563.1,0.0,1.0,0.0,2e-05]
[1777996891913,75.45,81563.24,0.0,1.0,0.0,2e-05]
[1777996892107,75.45,81560.76,0.0,1.0,0.0,2e-05]
[1777996893337,75.45,81560.76,0.0,1.0,0.0,2e-05]
[1777996893593,75.45,81560.76,0.0,1.0,0.0,2e-05]
[1777996893645,75.45,81560.76,0.0,1.0,0.0,2e-05]
[1777996893677,75.45,81560.58,0.0,1.0,0.0,2e-05]
[1777996895128,75.45,81563.39,0.0,1.0,0.0,2e-05]
[1777996897332,75.45,81563.71,0.0,1.0,0.0,2e-05]
[1777996897584,75.45,81563.71,0.0,1.0,0.0,2e-05]
[1777996897701,75.45,81563.71,0.0,1.0,0.0,2e-05]
[1777996897806,75.45,81563.71,0.0,1.0,0.0,2e-05]
[1777996897834,75.45,81563.71,0.0,1.0,0.0,2e-05]
[1777996897913,75.45,81563.71,0.0,1.0,0.0,2e-05]
[1777996898019,75.45,81563.71,0.0,1.0,0.0,2e-05]
[1777996898013,75.45,81561.29,0.0,1.0,0.0,2e-05]
[1777996898076,75.45,81561.29,0.0,1.0,0.0,2e-05]
[1777996898137,75.45,81561.29,0.0,1.0,0.0,2e-05]
[1777996898264,75.45,81561.29,0.0,1.0,0.0,2e-05]
[1777996898332,75.45,81561.29,0.0,1.0,0.0,2e-05]
[1777996898366,75.45,81561.29,0.0,1.0,0.0,2e-05]
[1777996898708,75.45,81561.29,0.0,1.0,0.0,2e-05]
[1777996898816,75.45,81561.29,0.0,1.0,0.0,2e-05]
[1777996898835,75.45,81561.29,0.0,1.0,0.0,2e-05]
[1777996898844,75.45,81560.14,0.0,1.0,0.0,2e-05]
[1777996901330,75.45,81559.93,0.0,1.0,0.0,2e-05]
[1777996901586,75.45,81559.93,0.0,1.0,0.0,2e-05]
[1777996901708,75.45,81559.93,0.0,1.0,0.0,2e-05]
[1777996901766,75.45,81560.24,0.0,1.0,0.0,2e-05]
[1777996905331,75.45,81560.27,0.0,1.0,0.0,2e-05]
[1777996905582,75.45,81560.27,0.0,1.0,0.0,2e-05]
[1777996905705,75.45,81560.27,0.0,1.0,0.0,2e-05]
[1777996905806,75.45,81560.27,0.0,1.0,0.0,2e-05]
[1777996905826,75.45,81560.27,0.0,1.0,0.0,2e-05]
[1777996905915,75.45,81560.27,0.0,1.0,0.0,2e-05]
[1777996906014,75.45,81560.46,0.0,1.0,0.0,2e-05]
[1777996907335,75.45,81560.12,0.0,1.0,0.0,2e-05]
[1777996907446,75.45,81560.12,0.0,1.0,0.0,2e-05]
[1777996907586,75.45,81560.12,0.0,1.0,0.0,2e-05]
[1777996909334,75.45,81560.45,0.0,1.0,0.0,2e-05]
[1777996909587,75.45,81560.45,0.0,1.0,0.0,2e-05]
[1777996909678,75.45,81560.45,0.0,1.0,0.0,2e-05]
[1777996909770,75.45,81560.69,0.0,1.0,0.0,2e-05]
[1777996910232,75.45,81559.6,0.0,1.0,0.0,2e-05]
[1777996913338,75.45,81559.02,0.0,1.0,0.0,2e-05]
[1777996913580,75.45,81559.02,0.0,1.0,0.0,2e-05]
[1777996913697,75.45,81559.02,0.0,1.0,0.0,2e-05]
[1777996913802,75.45,81559.02,0.0,1.0,0.0,2e-05]
[1777996913827,75.45,81559.02,0.0,1.0,0.0,2e-05]
[1777996913916,75.45,81559.02,0.0,1.0,0.0,2e-05]
[1777996914026,75.45,81559.02,0.0,1.0,0.0,2e-05]
[1777996914012,75.45,81557.21,0.0,1.0,0.0,2e-05]
[1777996914076,75.45,81557.21,0.0,1.0,0.0,2e-05]
[1777996914138,75.45,81557.21,0.0,1.0,0.0,2e-05]
[1777996914169,75.45,81557.21,0.0,1.0,0.0,2e-05]
[1777996914335,75.45,81557.21,0.0,1.0,0.0,2e-05]
[1777996914373,75.45,81557.21,0.0,1.0,0.0,2e-05]
[1777996914488,75.45,81557.21,0.0,1.0,0.0,2e-05]
[1777996914585,75.45,81557.21,0.0,1.0,0.0,2e-05]
[1777996914704,75.45,81557.21,0.0,1.0,0.0,2e-05]
[1777996914721,75.45,81557.21,0.0,1.0,0.0,2e-05]
[1777996914819,75.45,81557.21,0.0,1.0,0.0,2e-05]
[1777996914834,75.45,81557.21,0.0,1.0,0.0,2e-05]
[1777996914914,75.45,81556.32,0.0,1.0,0.0,2e-05]
[1777996917341,75.45,81556.62,0.0,1.0,0.0,2e-05]
[1777996917590,75.45,81556.62,0.0,1.0,0.0,2e-05]
[1777996919296,75.45,81554.42,0.0,1.0,0.0,2e-05]
[1777996920303,75.45,81552.0,0.0,1.0,0.0,2e-05]
[1777996921754,75.45,81552.0,0.0,1.0,0.0,2e-05]
[1777996921956,75.45,81550.34,0.0,1.0,0.0,2e-05]
[1777996922344,75.45,81550.34,0.0,1.0,0.0,2e-05]
[1777996922401,75.45,81550.34,0.0,1.0,0.0,2e-05]
[1777996922513,75.45,81550.34,0.0,1.0,0.0,2e-05]
[1777996922579,75.45,81550.34,0.0,1.0,0.0,2e-05]
[1777996922586,75.45,81550.34,0.0,1.0,0.0,2e-05]
[1777996922837,75.45,81550.34,0.0,1.0,0.0,2e-05]
[1777996926345,75.45,81546.21,0.0,1.0,0.0,2e-05]
[1777996927352,75.45,81539.73,0.0,1.0,0.0,2e-05]
[1777996928132,75.45,81539.73,0.0,1.0,0.0,2e-05]
[1777996928170,75.45,81539.73,0.0,1.0,0.0,2e-05]
[1777996928279,75.45,81539.73,0.0,1.0,0.0,2e-05]
[1777996928330,75.45,81539.73,0.0,1.0,0.0,2e-05]
[1777996928359,75.45,81537.84,0.0,1.0,0.0,2e-05]
[1777996929366,75.45,81536.11,0.0,1.0,0.0,2e-05]
[1777996934401,75.45,81536.53,0.0,1.0,0.0,2e-05]
[1777996935408,75.45,81540.23,0.0,1.0,0.0,2e-05]
[1777996936415,75.45,81538.14,0.0,1.0,0.0,2e-05]
[1777996937640,75.45,81538.14,0.0,1.0,0.0,2e-05]
[1777996937750,75.45,81538.14,0.0,1.0,0.0,2e-05]
[1777996937833,75.45,81538.14,0.0,1.0,0.0,2e-05]
[1777996940443,75.45,81535.52,0.0,1.0,0.0,2e-05]
[1777996941671,75.45,81535.52,0.0,1.0,0.0,2e-05]
[1777996941694,75.45,81535.52,0.0,1.0,0.0,2e-05]
[1777996941835,75.45,81535.52,0.0,1.0,0.0,2e-05]
[1777996941905,75.45,81534.5,0.0,1.0,0.0,2e-05]
[1777996942457,75.45,81531.62,0.0,1.0,0.0,2e-05]
[1777996943463,75.45,81528.93,0.0,1.0,0.0,2e-05]
[1777996944471,75.45,81526.34,0.0,1.0,0.0,2e-05]
[1777996949508,75.45,81528.26,0.0,1.0,0.0,2e-05]
[1777996950942,75.45,81528.26,0.0,1.0,0.0,2e-05]
[1777996951054,75.45,81528.26,0.0,1.0,0.0,2e-05]
[1777996951080,75.45,81528.26,0.0,1.0,0.0,2e-05]
[1777996951013,75.45,81526.97,0.0,1.0,0.0,2e-05]
[1777996951521,75.45,81526.25,0.0,1.0,0.0,2e-05]
[1777996953536,75.45,81527.22,0.0,1.0,0.0,2e-05]
[1777996955549,75.45,81526.31,0.0,1.0,0.0,2e-05]
[1777996960584,75.45,81525.41,0.0,1.0,0.0,2e-05]
[1777996962372,75.45,81525.15,0.0,1.0,0.0,2e-05]
[1777996962487,75.45,81525.15,0.0,1.0,0.0,2e-05]
[1777996962587,75.45,81525.15,0.0,1.0,0.0,2e-05]
[1777996962660,75.45,81525.15,0.0,1.0,0.0,2e-05]
[1777996963605,75.45,81524.23,0.0,1.0,0.0,2e-05]
[1777996965334,75.45,81524.15,0.0,1.0,0.0,2e-05]
[1777996965586,75.45,81524.15,0.0,1.0,0.0,2e-05]
[1777996965676,75.45,81524.15,0.0,1.0,0.0,2e-05]
[1777996965783,75.45,81524.15,0.0,1.0,0.0,2e-05]
[1777996965825,75.45,81524.15,0.0,1.0,0.0,2e-05]
[1777996968986,75.45,81523.98,0.0,1.0,0.0,2e-05]
[1777996969077,75.45,81523.98,0.0,1.0,0.0,2e-05]
[1777996969097,75.45,81523.98,0.0,1.0,0.0,2e-05]
[1777996969016,75.45,81531.23,0.0,1.0,0.0,2e-05]
[1777996969335,75.45,81531.23,0.0,1.0,0.0,2e-05]
[1777996969648,75.45,81537.15,0.0,1.0,0.0,2e-05]
[1777996970655,75.45,81535.2,0.0,1.0,0.0,2e-05]
[1777996971662,75.45,81528.93,0.0,1.0,0.0,2e-05]
[1777996972669,75.45,81521.0,0.0,1.0,0.0,2e-05]
[1777996973742,75.45,81521.0,0.0,1.0,0.0,2e-05]
[1777996973852,75.45,81521.0,0.0,1.0,0.0,2e-05]
[1777996973877,75.45,81520.31,0.0,1.0,0.0,2e-05]
[1777996974683,75.45,81518.25,0.0,1.0,0.0,2e-05]
[1777996975690,75.45,81517.28,0.0,1.0,0.0,2e-05]
[1777996976447,75.45,81517.28,0.0,1.0,0.0,2e-05]
[1777996976495,75.45,81517.28,0.0,1.0,0.0,2e-05]
[1777996976697,75.45,81516.27,0.0,1.0,0.0,2e-05]
[1777996977704,75.45,81514.14,0.0,1.0,0.0,2e-05]
[1777996978158,75.45,81514.14,0.0,1.0,0.0,2e-05]
[1777996978395,75.45,81514.14,0.0,1.0,0.0,2e-05]
[1777996978454,75.45,81514.14,0.0,1.0,0.0,2e-05]
[1777996978570,75.45,81514.14,0.0,1.0,0.0,2e-05]
[1777996978583,75.45,81514.14,0.0,1.0,0.0,2e-05]
[1777996978711,75.45,81511.44,0.0,1.0,0.0,2e-05]
[1777996979718,75.45,81510.1,0.0,1.0,0.0,2e-05]
[1777996980725,75.45,81508.99,0.0,1.0,0.0,2e-05]
[1777996981854,75.45,81508.99,0.0,1.0,0.0,2e-05]
[1777996982079,75.45,81508.99,0.0,1.0,0.0,2e-05]
[1777996981925,75.45,81505.8,0.0,1.0,0.0,2e-05]
[1777996982203,75.45,81505.8,0.0,1.0,0.0,2e-05]
[1777996982331,75.45,81505.8,0.0,1.0,0.0,2e-05]
[1777996982739,75.45,81509.89,0.0,1.0,0.0,2e-05]
[1777996984753,75.45,81518.73,0.0,1.0,0.0,2e-05]
[1777996985634,75.45,81518.73,0.0,1.0,0.0,2e-05]
[1777996985656,75.45,81518.73,0.0,1.0,0.0,2e-05]
[1777996986152,75.45,81518.92,0.0,1.0,0.0,2e-05]
[1777996986222,75.45,81518.92,0.0,1.0,0.0,2e-05]
[1777996986321,75.45,81518.92,0.0,1.0,0.0,2e-05]
[1777996986432,75.45,81518.92,0.0,1.0,0.0,2e-05]
[1777996986544,75.45,81518.92,0.0,1.0,0.0,2e-05]
[1777996987774,75.45,81519.64,0.0,1.0,0.0,2e-05]
[1777996988362,75.45,81519.64,0.0,1.0,0.0,2e-05]
[1777996988781,75.45,81526.33,0.0,1.0,0.0,2e-05]
[1777996989788,75.45,81525.12,0.0,1.0,0.0,2e-05]
[1777996990796,75.45,81526.31,0.0,1.0,0.0,2e-05]
[1777996991621,75.45,81526.31,0.0,1.0,0.0,2e-05]
[1777996991803,75.45,81524.23,0.0,1.0,0.0,2e-05]
[1777996993072,75.45,81525.34,0.0,1.0,0.0,2e-05]
[1777996994824,75.45,81524.48,0.0,1.0,0.0,2e-05]
[1777996995831,75.45,81522.98,0.0,1.0,0.0,2e-05]
[1777996996838,75.45,81520.92,0.0,1.0,0.0,2e-05]
[1777997001873,75.45,81520.95,0.0,1.0,0.0,2e-05]
[1777997003973,75.45,81520.95,0.0,1.0,0.0,2e-05]
[1777997004028,75.45,81550.07,0.0,1.0,0.0,2e-05]
[1777997004629,75.45,81550.07,0.0,1.0,0.0,2e-05]
[1777997004895,75.45,81554.61,0.0,1.0,0.0,2e-05]
[1777997005902,75.45,81551.31,0.0,1.0,0.0,2e-05]
[1777997007072,75.45,81551.31,0.0,1.0,0.0,2e-05]
[1777997006909,75.45,81549.25,0.0,1.0,0.0,2e-05]
[1777997007916,75.45,81547.46,0.0,1.0,0.0,2e-05]
[1777997008305,75.45,81547.46,0.0,1.0,0.0,2e-05]
[1777997011944,75.45,81538.6,0.0,1.0,0.0,2e-05]
[1777997012951,75.45,81532.46,0.0,1.0,0.0,2e-05]
[1777997013958,75.45,81529.3,0.0,1.0,0.0,2e-05]
[1777997015972,75.45,81526.03,0.0,1.0,0.0,2e-05]
[1777997016819,75.45,81526.03,0.0,1.0,0.0,2e-05]
[1777997017986,75.45,81521.41,0.0,1.0,0.0,2e-05]
[1777997019091,75.45,81521.41,0.0,1.0,0.0,2e-05]
[1777997019328,75.45,81519.98,0.0,1.0,0.0,2e-05]
[1777997024923,75.45,81518.97,0.0,1.0,0.0,2e-05]
[1777997025042,75.45,81518.97,0.0,1.0,0.0,2e-05]
[1777997025090,75.45,81518.97,0.0,1.0,0.0,2e-05]
[1777997025082,75.45,81518.77,0.0,1.0,0.0,2e-05]
[1777997026042,75.45,81513.8,0.0,1.0,0.0,2e-05]
[1777997027049,75.45,81511.92,0.0,1.0,0.0,2e-05]
[1777997028977,75.45,81511.02,0.0,1.0,0.0,2e-05]
[1777997029064,75.45,81536.82,0.0,1.0,0.0,2e-05]
[1777997029585,75.45,81536.82,0.0,1.0,0.0,2e-05]
[1777997030069,75.45,81538.87,0.0,1.0,0.0,2e-05]
[1777997031077,75.45,81541.02,0.0,1.0,0.0,2e-05]
[1777997031754,75.45,81541.02,0.0,1.0,0.0,2e-05]
[1777997032153,75.45,81541.02,0.0,1.0,0.0,2e-05]
[1777997032084,75.45,81536.41,0.0,1.0,0.0,2e-05]
[1777997033091,75.45,81529.22,0.0,1.0,0.0,2e-05]
[1777997033218,75.45,81529.22,0.0,1.0,0.0,2e-05]
[1777997033342,75.45,81529.22,0.0,1.0,0.0,2e-05]
[1777997034098,75.45,81528.94,0.0,1.0,0.0,2e-05]
[1777997035105,75.45,81537.55,0.0,1.0,0.0,2e-05]
[1777997036112,75.45,81547.32,0.0,1.0,0.0,2e-05]
[1777997037043,75.45,81547.32,0.0,1.0,0.0,2e-05]
[1777997037081,75.45,81547.32,0.0,1.0,0.0,2e-05]
[1777997037096,75.45,81547.32,0.0,1.0,0.0,2e-05]
[1777997037142,75.45,81548.02,0.0,1.0,0.0,2e-05]
[1777997037336,75.45,81548.02,0.0,1.0,0.0,2e-05]
[1777997037640,75.45,81548.02,0.0,1.0,0.0,2e-05]
[1777997037659,75.45,81548.02,0.0,1.0,0.0,2e-05]
[1777997037826,75.45,81548.02,0.0,1.0,0.0,2e-05]
[1777997039133,75.45,81532.98,0.0,1.0,0.0,2e-05]
[1777997040140,75.45,81528.65,0.0,1.0,0.0,2e-05]
[1777997041475,75.45,81527.48,0.0,1.0,0.0,2e-05]
[1777997041576,75.45,81527.48,0.0,1.0,0.0,2e-05]
[1777997041841,75.45,81527.48,0.0,1.0,0.0,2e-05]
[1777997042154,75.45,81527.72,0.0,1.0,0.0,2e-05]
[1777997042442,75.45,81527.72,0.0,1.0,0.0,2e-05]
[1777997042536,75.45,81527.72,0.0,1.0,0.0,2e-05]
[1777997042602,75.45,81527.72,0.0,1.0,0.0,2e-05]
[1777997043161,75.45,81531.4,0.0,1.0,0.0,2e-05]
[1777997044167,75.45,81533.36,0.0,1.0,0.0,2e-05]
[1777997045175,75.45,81535.78,0.0,1.0,0.0,2e-05]
[1777997047663,75.45,81535.24,0.0,1.0,0.0,2e-05]
[1777997047789,75.45,81535.24,0.0,1.0,0.0,2e-05]
[1777997047844,75.45,81535.24,0.0,1.0,0.0,2e-05]
[1777997047880,75.45,81536.83,0.0,1.0,0.0,2e-05]
[1777997048677,75.45,81536.83,0.0,1.0,0.0,2e-05]
[1777997048791,75.45,81536.83,0.0,1.0,0.0,2e-05]
[1777997048830,75.45,81536.83,0.0,1.0,0.0,2e-05]
[1777997050210,75.45,81533.58,0.0,1.0,0.0,2e-05]
[1777997055245,75.45,81541.01,0.0,1.0,0.0,2e-05]
[1777997057500,75.45,81541.63,0.0,1.0,0.0,2e-05]
[1777997057528,75.45,81541.63,0.0,1.0,0.0,2e-05]
[1777997057597,75.45,81541.63,0.0,1.0,0.0,2e-05]
[1777997057619,75.45,81540.95,0.0,1.0,0.0,2e-05]
[1777997058266,75.45,81543.97,0.0,1.0,0.0,2e-05]
[1777997059682,75.45,81543.97,0.0,1.0,0.0,2e-05]
[1777997059844,75.45,81543.97,0.0,1.0,0.0,2e-05]
[1777997060032,75.45,81543.97,0.0,1.0,0.0,2e-05]
[1777997060089,75.45,81543.97,0.0,1.0,0.0,2e-05]
[1777997060099,75.45,81545.94,0.0,1.0,0.0,2e-05]
[1777997063301,75.45,81548.21,0.0,1.0,0.0,2e-05]
[1777997064745,75.45,81548.21,0.0,1.0,0.0,2e-05]
[1777997064840,75.45,81548.21,0.0,1.0,0.0,2e-05]
[1777997064863,75.45,81548.21,0.0,1.0,0.0,2e-05]
[1777997065081,75.45,81548.21,0.0,1.0,0.0,2e-05]
[1777997065177,75.45,81547.58,0.0,1.0,0.0,2e-05]
[1777997069343,75.45,81553.32,0.0,1.0,0.0,2e-05]
[1777997070661,75.45,81553.32,0.0,1.0,0.0,2e-05]
[1777997070705,75.45,81553.32,0.0,1.0,0.0,2e-05]
[1777997070843,75.45,81553.32,0.0,1.0,0.0,2e-05]
[1777997070910,75.45,81555.93,0.0,1.0,0.0,2e-05]
[1777997071344,75.45,81555.93,0.0,1.0,0.0,2e-05]
[1777997071457,75.45,81555.93,0.0,1.0,0.0,2e-05]
[1777997071584,75.45,81555.93,0.0,1.0,0.0,2e-05]
[1777997071670,75.45,81554.19,0.0,1.0,0.0,2e-05]
[1777997073371,75.45,81552.46,0.0,1.0,0.0,2e-05]
[1777997078406,75.45,81553.48,0.0,1.0,0.0,2e-05]
[1777997082434,75.45,81555.19,0.0,1.0,0.0,2e-05]
[1777997085545,75.45,81556.18,0.0,1.0,0.0,2e-05]
[1777997085591,75.45,81556.18,0.0,1.0,0.0,2e-05]
[1777997085631,75.45,81556.18,0.0,1.0,0.0,2e-05]
[1777997085832,75.45,81556.18,0.0,1.0,0.0,2e-05]
[1777997085950,75.45,81556.18,0.0,1.0,0.0,2e-05]
[1777997086155,75.45,81556.18,0.0,1.0,0.0,2e-05]
[1777997086214,75.45,81556.18,0.0,1.0,0.0,2e-05]
[1777997086049,75.45,81555.87,0.0,1.0,0.0,2e-05]
[1777997086344,75.45,81555.87,0.0,1.0,0.0,2e-05]
[1777997088343,75.45,81556.93,0.0,1.0,0.0,2e-05]
[1777997088589,75.45,81556.93,0.0,1.0,0.0,2e-05]
[1777997088746,75.45,81556.93,0.0,1.0,0.0,2e-05]
[1777997088839,75.45,81556.98,0.0,1.0,0.0,2e-05]
[1777997090496,75.45,81568.21,0.0,1.0,0.0,2e-05]
[1777997091503,75.45,81582.3,0.0,1.0,0.0,2e-05]
[1777997092339,75.45,81582.3,0.0,1.0,0.0,2e-05]
[1777997092577,75.45,81582.3,0.0,1.0,0.0,2e-05]
[1777997092701,75.45,81582.3,0.0,1.0,0.0,2e-05]
[1777997092786,75.45,81584.0,0.0,1.0,0.0,2e-05]
[1777997094732,75.45,81583.58,0.0,1.0,0.0,2e-05]
[1777997095945,75.45,81583.05,0.0,1.0,0.0,2e-05]
[1777997096058,75.45,81583.05,0.0,1.0,0.0,2e-05]
[1777997096080,75.45,81583.05,0.0,1.0,0.0,2e-05]
[1777997096339,75.45,81583.03,0.0,1.0,0.0,2e-05]
[1777997096584,75.45,81583.03,0.0,1.0,0.0,2e-05]
[1777997096672,75.45,81583.03,0.0,1.0,0.0,2e-05]
[1777997096714,75.45,81584.79,0.0,1.0,0.0,2e-05]
[1777997097545,75.45,81586.69,0.0,1.0,0.0,2e-05]
[1777997100332,75.45,81587.42,0.0,1.0,0.0,2e-05]
[1777997100576,75.45,81587.42,0.0,1.0,0.0,2e-05]
[1777997100699,75.45,81587.42,0.0,1.0,0.0,2e-05]
[1777997100778,75.45,81575.08,0.0,1.0,0.0,2e-05]
[1777997101573,75.45,81577.05,0.0,1.0,0.0,2e-05]
[1777997103587,75.45,81580.15,0.0,1.0,0.0,2e-05]
[1777997104329,75.45,81580.15,0.0,1.0,0.0,2e-05]
[1777997104388,75.45,81580.15,0.0,1.0,0.0,2e-05]
[1777997104594,75.45,81580.85,0.0,1.0,0.0,2e-05]
[1777997105330,75.45,81580.85,0.0,1.0,0.0,2e-05]
[1777997105349,75.45,81580.85,0.0,1.0,0.0,2e-05]
[1777997105578,75.45,81580.85,0.0,1.0,0.0,2e-05]
[1777997108329,75.45,81581.83,0.0,1.0,0.0,2e-05]
[1777997108444,75.45,81581.83,0.0,1.0,0.0,2e-05]
[1777997108622,75.45,81581.09,0.0,1.0,0.0,2e-05]
[1777997109629,75.45,81582.57,0.0,1.0,0.0,2e-05]
[1777997110344,75.45,81582.57,0.0,1.0,0.0,2e-05]
[1777997110459,75.45,81582.57,0.0,1.0,0.0,2e-05]
[1777997110764,75.45,81582.57,0.0,1.0,0.0,2e-05]
[1777997110807,75.45,81582.57,0.0,1.0,0.0,2e-05]
[1777997111021,75.45,81582.57,0.0,1.0,0.0,2e-05]
[1777997111099,75.45,81587.26,0.0,1.0,0.0,2e-05]
[1777997114331,75.45,81586.82,0.0,1.0,0.0,2e-05]
[1777997114384,75.45,81586.82,0.0,1.0,0.0,2e-05]
[1777997114667,75.45,81586.71,0.0,1.0,0.0,2e-05]
[1777997116326,75.45,81586.74,0.0,1.0,0.0,2e-05]
[1777997116369,75.45,81586.74,0.0,1.0,0.0,2e-05]
[1777997116482,75.45,81586.74,0.0,1.0,0.0,2e-05]
[1777997116575,75.45,81586.74,0.0,1.0,0.0,2e-05]
[1777997116696,75.45,81586.74,0.0,1.0,0.0,2e-05]
[1777997116797,75.45,81587.09,0.0,1.0,0.0,2e-05]
[1777997118140,75.45,81587.09,0.0,1.0,0.0,2e-05]
[1777997118197,75.45,81587.09,0.0,1.0,0.0,2e-05]
[1777997118328,75.45,81586.92,0.0,1.0,0.0,2e-05]
[1777997120334,75.45,81586.96,0.0,1.0,0.0,2e-05]
[1777997120450,75.45,81586.96,0.0,1.0,0.0,2e-05]
[1777997120709,75.45,81586.72,0.0,1.0,0.0,2e-05]
[1777997121716,75.45,81579.54,0.0,1.0,0.0,2e-05]
[1777997122827,75.45,81579.54,0.0,1.0,0.0,2e-05]
[1777997122919,75.45,81579.54,0.0,1.0,0.0,2e-05]
[1777997123081,75.45,81579.54,0.0,1.0,0.0,2e-05]
[1777997123193,75.45,81579.54,0.0,1.0,0.0,2e-05]
[1777997123223,75.45,81572.39,0.0,1.0,0.0,2e-05]
[1777997123546,75.45,81572.39,0.0,1.0,0.0,2e-05]
[1777997123585,75.45,81572.39,0.0,1.0,0.0,2e-05]
[1777997123662,75.45,81572.39,0.0,1.0,0.0,2e-05]
[1777997123828,75.45,81572.39,0.0,1.0,0.0,2e-05]
[1777997123844,75.45,81566.47,0.0,1.0,0.0,2e-05]
[1777997126330,75.45,81565.99,0.0,1.0,0.0,2e-05]
[1777997126382,75.45,81565.99,0.0,1.0,0.0,2e-05]
[1777997126494,75.45,81565.99,0.0,1.0,0.0,2e-05]
[1777997126751,75.45,81563.08,0.0,1.0,0.0,2e-05]
[1777997127758,75.45,81559.84,0.0,1.0,0.0,2e-05]
[1777997129741,75.45,81559.77,0.0,1.0,0.0,2e-05]
[1777997129774,75.45,81559.77,0.0,1.0,0.0,2e-05]
[1777997129827,75.45,81559.77,0.0,1.0,0.0,2e-05]
[1777997129875,75.45,81561.28,0.0,1.0,0.0,2e-05]
[1777997130330,75.45,81561.28,0.0,1.0,0.0,2e-05]
[1777997130575,75.45,81561.28,0.0,1.0,0.0,2e-05]
[1777997130617,75.45,81561.28,0.0,1.0,0.0,2e-05]
[1777997130696,75.45,81561.28,0.0,1.0,0.0,2e-05]
[1777997130826,75.45,81561.28,0.0,1.0,0.0,2e-05]
[1777997130913,75.45,81561.28,0.0,1.0,0.0,2e-05]
[1777997130937,75.45,81560.34,0.0,1.0,0.0,2e-05]
[1777997131786,75.45,81560.36,0.0,1.0,0.0,2e-05]
[1777997134328,75.45,81560.75,0.0,1.0,0.0,2e-05]
[1777997134576,75.45,81560.75,0.0,1.0,0.0,2e-05]
[1777997134695,75.45,81560.75,0.0,1.0,0.0,2e-05]
[1777997134795,75.45,81560.75,0.0,1.0,0.0,2e-05]
[1777997134826,75.45,81560.75,0.0,1.0,0.0,2e-05]
[1777997134938,75.45,81560.75,0.0,1.0,0.0,2e-05]
[1777997134999,75.45,81560.4,0.0,1.0,0.0,2e-05]
[1777997138330,75.45,81561.07,0.0,1.0,0.0,2e-05]
[1777997138576,75.45,81561.07,0.0,1.0,0.0,2e-05]
[1777997138691,75.45,81561.07,0.0,1.0,0.0,2e-05]
[1777997138836,75.45,81562.82,0.0,1.0,0.0,2e-05]
[1777997142327,75.45,81563.01,0.0,1.0,0.0,2e-05]
[1777997142362,75.45,81563.01,0.0,1.0,0.0,2e-05]
[1777997142444,75.45,81563.01,0.0,1.0,0.0,2e-05]
[1777997142584,75.45,81563.01,0.0,1.0,0.0,2e-05]
[1777997142644,75.45,81563.01,0.0,1.0,0.0,2e-05]
[1777997142864,75.45,81563.32,0.0,1.0,0.0,2e-05]
[1777997146333,75.45,81563.17,0.0,1.0,0.0,2e-05]
[1777997146577,75.45,81563.17,0.0,1.0,0.0,2e-05]
[1777997146692,75.45,81563.17,0.0,1.0,0.0,2e-05]
[1777997146892,75.45,81563.1,0.0,1.0,0.0,2e-05]
[1777997150329,75.45,81563.14,0.0,1.0,0.0,2e-05]
[1777997150577,75.45,81563.14,0.0,1.0,0.0,2e-05]
[1777997150692,75.45,81563.14,0.0,1.0,0.0,2e-05]
[1777997150920,75.45,81563.04,0.0,1.0,0.0,2e-05]
[1777997153953,75.45,81563.1,0.0,1.0,0.0,2e-05]
[1777997154017,75.45,81563.1,0.0,1.0,0.0,2e-05]
[1777997154075,75.45,81563.1,0.0,1.0,0.0,2e-05]
[1777997154119,75.45,81563.1,0.0,1.0,0.0,2e-05]
[1777997154138,75.45,81565.51,0.0,1.0,0.0,2e-05]
[1777997154949,75.45,81573.68,0.0,1.0,0.0,2e-05]
[1777997155789,75.45,81573.68,0.0,1.0,0.0,2e-05]
[1777997155815,75.45,81573.68,0.0,1.0,0.0,2e-05]
[1777997155829,75.45,81573.68,0.0,1.0,0.0,2e-05]
[1777997155956,75.45,81572.65,0.0,1.0,0.0,2e-05]
[1777997156334,75.45,81572.65,0.0,1.0,0.0,2e-05]
[1777997156578,75.45,81572.65,0.0,1.0,0.0,2e-05]
[1777997156607,75.45,81572.65,0.0,1.0,0.0,2e-05]
[1777997156734,75.45,81572.65,0.0,1.0,0.0,2e-05]
[1777997156828,75.45,81572.65,0.0,1.0,0.0,2e-05]
[1777997156940,75.45,81572.65,0.0,1.0,0.0,2e-05]
[1777997156963,75.45,81572.32,0.0,1.0,0.0,2e-05]
[1777997158977,75.45,81575.9,0.0,1.0,0.0,2e-05]
[1777997159984,75.45,81581.89,0.0,1.0,0.0,2e-05]
[1777997160328,75.45,81581.89,0.0,1.0,0.0,2e-05]
[1777997160585,75.45,81581.89,0.0,1.0,0.0,2e-05]
[1777997160623,75.45,81581.89,0.0,1.0,0.0,2e-05]
[1777997161293,75.45,81581.89,0.0,1.0,0.0,2e-05]
[1777997160991,75.45,81586.46,0.0,1.0,0.0,2e-05]
[1777997161326,75.45,81586.46,0.0,1.0,0.0,2e-05]
[1777997161416,75.45,81586.46,0.0,1.0,0.0,2e-05]
[1777997161579,75.45,81586.46,0.0,1.0,0.0,2e-05]
[1777997163005,75.45,81585.18,0.0,1.0,0.0,2e-05]
[1777997164327,75.45,81585.26,0.0,1.0,0.0,2e-05]
[1777997164582,75.45,81585.26,0.0,1.0,0.0,2e-05]
[1777997164668,75.45,81585.26,0.0,1.0,0.0,2e-05]
[1777997165019,75.45,81585.03,0.0,1.0,0.0,2e-05]
[1777997166026,75.45,81558.57,0.0,1.0,0.0,2e-05]
[1777997167117,75.45,81558.57,0.0,1.0,0.0,2e-05]
[1777997167204,75.45,81538.29,0.0,1.0,0.0,2e-05]
[1777997168043,75.45,81532.79,0.0,1.0,0.0,2e-05]
[1777997169050,75.45,81533.39,0.0,1.0,0.0,2e-05]
[1777997169790,75.45,81533.39,0.0,1.0,0.0,2e-05]
[1777997169826,75.45,81533.39,0.0,1.0,0.0,2e-05]
[1777997170057,75.45,81532.79,0.0,1.0,0.0,2e-05]
[1777997171067,75.45,81532.79,0.0,1.0,0.0,2e-05]
[1777997171157,75.45,81532.79,0.0,1.0,0.0,2e-05]
[1777997171192,75.45,81532.79,0.0,1.0,0.0,2e-05]
[1777997171266,75.45,81532.79,0.0,1.0,0.0,2e-05]
[1777997171297,75.45,81532.94,0.0,1.0,0.0,2e-05]
[1777997171490,75.45,81532.94,0.0,1.0,0.0,2e-05]
[1777997171515,75.45,81532.94,0.0,1.0,0.0,2e-05]
[1777997171627,75.45,81532.94,0.0,1.0,0.0,2e-05]
[1777997171826,75.45,81532.94,0.0,1.0,0.0,2e-05]
[1777997172071,75.45,81532.78,0.0,1.0,0.0,2e-05]
[1777997173078,75.45,81534.28,0.0,1.0,0.0,2e-05]
[1777997176100,75.45,81538.35,0.0,1.0,0.0,2e-05]
[1777997177107,75.45,81542.29,0.0,1.0,0.0,2e-05]
[1777997178114,75.45,81545.18,0.0,1.0,0.0,2e-05]
[1777997179121,75.45,81551.07,0.0,1.0,0.0,2e-05]
[1777997180128,75.45,81552.24,0.0,1.0,0.0,2e-05]
[1777997183869,75.45,81552.36,0.0,1.0,0.0,2e-05]
[1777997183937,75.45,81552.36,0.0,1.0,0.0,2e-05]
[1777997184077,75.45,81552.36,0.0,1.0,0.0,2e-05]
[1777997187177,75.45,81553.15,0.0,1.0,0.0,2e-05]
[1777997188184,75.45,81554.62,0.0,1.0,0.0,2e-05]
[1777997189191,75.45,81553.81,0.0,1.0,0.0,2e-05]
[1777997189892,75.45,81553.81,0.0,1.0,0.0,2e-05]
[1777997189946,75.45,81553.81,0.0,1.0,0.0,2e-05]
[1777997190165,75.45,81553.81,0.0,1.0,0.0,2e-05]
[1777997190198,75.45,81561.06,0.0,1.0,0.0,2e-05]
[1777997191205,75.45,81567.85,0.0,1.0,0.0,2e-05]
[1777997193219,75.45,81571.76,0.0,1.0,0.0,2e-05]
[1777997194226,75.45,81573.66,0.0,1.0,0.0,2e-05]
[1777997195324,75.45,81573.66,0.0,1.0,0.0,2e-05]
[1777997195233,75.45,81576.54,0.0,1.0,0.0,2e-05]
[1777997196264,75.45,81583.16,0.0,1.0,0.0,2e-05]
[1777997197249,75.45,81594.59,0.0,1.0,0.0,2e-05]
[1777997198257,75.45,81597.2,0.0,1.0,0.0,2e-05]
[1777997199264,75.45,81600.67,0.0,1.0,0.0,2e-05]
[1777997199885,75.45,81600.67,0.0,1.0,0.0,2e-05]
[1777997202285,75.45,81612.16,0.0,1.0,0.0,2e-05]
[1777997203292,75.45,81614.99,0.0,1.0,0.0,1e-05]
[1777997204299,75.45,81613.55,0.0,1.0,0.0,1e-05]
[1777997205306,75.45,81609.71,0.0,1.0,0.0,2e-05]
[1777997206313,75.45,81601.9,0.0,1.0,0.0,2e-05]
[1777997207319,75.45,81595.61,0.0,1.0,0.0,2e-05]
[1777997208327,75.45,81592.4,0.0,1.0,0.0,2e-05]
[1777997209334,75.45,81593.1,0.0,1.0,0.0,2e-05]
[1777997210341,75.45,81592.25,0.0,1.0,0.0,2e-05]
[1777997211348,75.45,81590.29,0.0,1.0,0.0,2e-05]
[1777997211427,75.45,81590.29,0.0,1.0,0.0,2e-05]
[1777997211454,75.45,81590.29,0.0,1.0,0.0,2e-05]
[1777997211578,75.45,81590.29,0.0,1.0,0.0,2e-05]
[1777997211641,75.45,81590.29,0.0,1.0,0.0,2e-05]
[1777997212355,75.45,81587.02,0.0,1.0,0.0,2e-05]
[1777997215082,75.45,81586.66,0.0,1.0,0.0,2e-05]
[1777997215330,75.45,81586.66,0.0,1.0,0.0,2e-05]
[1777997215412,75.45,81587.06,0.0,1.0,0.0,2e-05]
[1777997217390,75.45,81588.85,0.0,1.0,0.0,2e-05]
[1777997219078,75.45,81588.85,0.0,1.0,0.0,2e-05]
[1777997219332,75.45,81588.85,0.0,1.0,0.0,2e-05]
[1777997219179,75.45,81591.34,0.0,1.0,0.0,2e-05]
[1777997219427,75.45,81591.34,0.0,1.0,0.0,2e-05]
[1777997219528,75.45,81595.99,0.0,1.0,0.0,2e-05]
[1777997220411,75.45,81596.9,0.0,1.0,0.0,2e-05]
[1777997221418,75.45,81597.53,0.0,1.0,0.0,2e-05]
[1777997223060,75.45,81597.53,0.0,1.0,0.0,2e-05]
[1777997223088,75.45,81597.53,0.0,1.0,0.0,2e-05]
[1777997223105,75.45,81597.53,0.0,1.0,0.0,2e-05]
[1777997223134,75.45,81599.22,0.0,1.0,0.0,2e-05]
[1777997223432,75.45,81592.28,0.0,1.0,0.0,2e-05]
[1777997224439,75.45,81583.65,0.0,1.0,0.0,2e-05]
[1777997225446,75.45,81577.3,0.0,1.0,0.0,2e-05]
[1777997226758,75.45,81577.3,0.0,1.0,0.0,2e-05]
[1777997226828,75.45,81577.3,0.0,1.0,0.0,2e-05]
[1777997226863,75.45,81577.3,0.0,1.0,0.0,2e-05]
[1777997226954,75.45,81577.3,0.0,1.0,0.0,2e-05]
[1777997227057,75.45,81577.3,0.0,1.0,0.0,2e-05]
[1777997227085,75.45,81577.3,0.0,1.0,0.0,2e-05]
[1777997227158,75.45,81573.63,0.0,1.0,0.0,2e-05]
[1777997227460,75.45,81572.95,0.0,1.0,0.0,2e-05]
[1777997229474,75.45,81573.56,0.0,1.0,0.0,2e-05]
[1777997230481,75.45,81572.41,0.0,1.0,0.0,2e-05]
[1777997231488,75.45,81569.14,0.0,1.0,0.0,2e-05]
[1777997232495,75.45,81564.42,0.0,1.0,0.0,2e-05]
[1777997235516,75.45,81559.79,0.0,1.0,0.0,2e-05]
[1777997236522,75.45,81557.7,0.0,1.0,0.0,2e-05]
[1777997237719,75.45,81557.7,0.0,1.0,0.0,2e-05]
[1777997237814,75.45,81557.7,0.0,1.0,0.0,2e-05]
[1777997237829,75.45,81557.7,0.0,1.0,0.0,2e-05]
[1777997238537,75.45,81556.48,0.0,1.0,0.0,2e-05]
[1777997239543,75.45,81557.9,0.0,1.0,0.0,2e-05]
[1777997240550,75.45,81555.74,0.0,1.0,0.0,2e-05]
[1777997242565,75.45,81556.56,0.0,1.0,0.0,2e-05]
[1777997243571,75.45,81558.03,0.0,1.0,0.0,2e-05]
[1777997245169,75.45,81558.03,0.0,1.0,0.0,2e-05]
[1777997245187,75.45,81558.03,0.0,1.0,0.0,2e-05]
[1777997245302,75.45,81558.03,0.0,1.0,0.0,2e-05]
[1777997245330,75.45,81558.03,0.0,1.0,0.0,2e-05]
[1777997245398,75.45,81560.25,0.0,1.0,0.0,2e-05]
[1777997245429,75.45,81560.25,0.0,1.0,0.0,2e-05]
[1777997245585,75.45,81558.61,0.0,1.0,0.0,2e-05]
[1777997246593,75.45,81557.16,0.0,1.0,0.0,2e-05]
[1777997247600,75.45,81556.58,0.0,1.0,0.0,2e-05]
[1777997249081,75.45,81556.58,0.0,1.0,0.0,2e-05]
[1777997249327,75.45,81556.58,0.0,1.0,0.0,2e-05]
[1777997249446,75.45,81556.58,0.0,1.0,0.0,2e-05]
[1777997253078,75.45,81557.68,0.0,1.0,0.0,2e-05]
[1777997253327,75.45,81557.68,0.0,1.0,0.0,2e-05]
[1777997253444,75.45,81557.69,0.0,1.0,0.0,2e-05]
[1777997257075,75.45,81557.38,0.0,1.0,0.0,2e-05]
[1777997257329,75.45,81557.38,0.0,1.0,0.0,2e-05]
[1777997257443,75.45,81557.42,0.0,1.0,0.0,2e-05]
[1777997257556,75.45,81557.42,0.0,1.0,0.0,2e-05]
[1777997257575,75.45,81557.42,0.0,1.0,0.0,2e-05]
[1777997257667,75.45,81557.42,0.0,1.0,0.0,2e-05]
[1777997258678,75.45,81558.09,0.0,1.0,0.0,2e-05]
[1777997259685,75.45,81562.18,0.0,1.0,0.0,2e-05]
[1777997261077,75.45,81562.18,0.0,1.0,0.0,2e-05]
[1777997261328,75.45,81562.18,0.0,1.0,0.0,2e-05]
[1777997261371,75.45,81562.18,0.0,1.0,0.0,2e-05]
[1777997261176,75.45,81564.47,0.0,1.0,0.0,2e-05]
[1777997261473,75.45,81564.47,0.0,1.0,0.0,2e-05]
[1777997261699,75.45,81565.9,0.0,1.0,0.0,2e-05]
[1777997262706,75.45,81569.89,0.0,1.0,0.0,2e-05]
[1777997265074,75.45,81569.8,0.0,1.0,0.0,2e-05]
[1777997265176,75.45,81570.39,0.0,1.0,0.0,2e-05]
[1777997268231,75.45,81570.94,0.0,1.0,0.0,2e-05]
[1777997268353,75.45,81570.94,0.0,1.0,0.0,2e-05]
[1777997268333,75.45,81573.66,0.0,1.0,0.0,2e-05]
[1777997268575,75.45,81573.66,0.0,1.0,0.0,2e-05]
[1777997269755,75.45,81569.74,0.0,1.0,0.0,2e-05]
[1777997270771,75.45,81558.5,0.0,1.0,0.0,2e-05]
[1777997271777,75.45,81559.35,0.0,1.0,0.0,2e-05]
[1777997272784,75.45,81561.24,0.0,1.0,0.0,2e-05]
[1777997275804,75.45,81562.83,0.0,1.0,0.0,2e-05]
[1777997280008,75.45,81563.2,0.0,1.0,0.0,2e-05]
[1777997280840,75.45,81562.56,0.0,1.0,0.0,2e-05]
[1777997282332,75.45,81562.56,0.0,1.0,0.0,2e-05]
[1777997282416,75.45,81563.15,0.0,1.0,0.0,2e-05]
[1777997282856,75.45,81571.49,0.0,1.0,0.0,2e-05]
[1777997283864,75.45,81568.94,0.0,1.0,0.0,2e-05]
[1777997286884,75.45,81569.73,0.0,1.0,0.0,2e-05]
[1777997291920,75.45,81569.86,0.0,1.0,0.0,2e-05]
[1777997295948,75.45,81568.5,0.0,1.0,0.0,2e-05]
[1777997299976,75.45,81571.31,0.0,1.0,0.0,2e-05]
[1777997302997,75.45,81567.7,0.0,1.0,0.0,2e-05]
[1777997305011,75.45,81568.35,0.0,1.0,0.0,2e-05]
[1777997308031,75.45,81570.42,0.0,1.0,0.0,2e-05]
[1777997309039,75.45,81571.08,0.0,1.0,0.0,2e-05]
[1777997312061,75.45,81572.45,0.0,1.0,0.0,2e-05]
[1777997314075,75.45,81573.33,0.0,1.0,0.0,2e-05]
[1777997316089,75.45,81569.18,0.0,1.0,0.0,2e-05]
[1777997317096,75.45,81567.42,0.0,1.0,0.0,2e-05]
[1777997318103,75.45,81565.74,0.0,1.0,0.0,2e-05]
[1777997319110,75.45,81563.36,0.0,1.0,0.0,2e-05]
[1777997320117,75.45,81554.88,0.0,1.0,0.0,2e-05]
[1777997321123,75.45,81551.72,0.0,1.0,0.0,2e-05]
[1777997326159,75.45,81551.03,0.0,1.0,0.0,2e-05]
[1777997329180,75.45,81551.66,0.0,1.0,0.0,2e-05]
[1777997330188,75.45,81548.45,0.0,1.0,0.0,2e-05]
[1777997331194,75.45,81549.32,0.0,1.0,0.0,2e-05]
[1777997333207,75.45,81548.69,0.0,1.0,0.0,2e-05]
[1777997335222,75.45,81545.61,0.0,1.0,0.0,2e-05]
[1777997336229,75.45,81542.49,0.0,1.0,0.0,2e-05]
[1777997337236,75.45,81541.8,0.0,1.0,0.0,2e-05]
[1777997340257,75.45,81534.54,0.0,1.0,0.0,2e-05]
[1777997341264,75.45,81533.41,0.0,1.0,0.0,2e-05]
[1777997343278,75.45,81527.91,0.0,1.0,0.0,2e-05]
[1777997344285,75.45,81526.68,0.0,1.0,0.0,2e-05]
[1777997345292,75.45,81523.33,0.0,1.0,0.0,2e-05]
[1777997348313,75.45,81522.57,0.0,1.0,0.0,2e-05]
[1777997350328,75.45,81520.62,0.0,1.0,0.0,2e-05]
[1777997351335,75.45,81519.8,0.0,1.0,0.0,2e-05]
[1777997352342,75.45,81520.72,0.0,1.0,0.0,2e-05]
[1777997353349,75.45,81522.02,0.0,1.0,0.0,2e-05]
[1777997356369,75.45,81522.94,0.0,1.0,0.0,2e-05]
[1777997359391,75.45,81522.24,0.0,1.0,0.0,2e-05]
[1777997361405,75.45,81534.21,0.0,1.0,0.0,2e-05]
[1777997362412,75.45,81536.83,0.0,1.0,0.0,2e-05]
[1777997363418,75.45,81535.86,0.0,1.0,0.0,2e-05]
[1777997365433,75.45,81534.16,0.0,1.0,0.0,2e-05]
[1777997367447,75.45,81534.82,0.0,1.0,0.0,2e-05]
[1777997369461,75.45,81535.42,0.0,1.0,0.0,2e-05]
[1777997371475,75.45,81538.12,0.0,1.0,0.0,2e-05]
[1777997372482,75.45,81539.58,0.0,1.0,0.0,2e-05]
[1777997373489,75.45,81538.84,0.0,1.0,0.0,2e-05]
[1777997375502,75.45,81538.23,0.0,1.0,0.0,2e-05]
[1777997378523,75.45,81533.88,0.0,1.0,0.0,2e-05]
[1777997379531,75.45,81532.6,0.0,1.0,0.0,2e-05]
[1777997380538,75.45,81531.54,0.0,1.0,0.0,2e-05]
[1777997381544,75.45,81523.47,0.0,1.0,0.0,2e-05]
[1777997382552,75.45,81515.82,0.0,1.0,0.0,2e-05]
[1777997383559,75.45,81514.99,0.0,1.0,0.0,2e-05]
[1777997385573,75.45,81511.23,0.0,1.0,0.0,2e-05]
[1777997386580,75.45,81509.44,0.0,1.0,0.0,2e-05]
[1777997387587,75.45,81505.14,0.0,1.0,0.0,2e-05]
[1777997390608,75.45,81503.96,0.0,1.0,0.0,2e-05]
[1777997391615,75.45,81499.58,0.0,1.0,0.0,2e-05]
[1777997392621,75.45,81495.93,0.0,1.0,0.0,2e-05]
[1777997393598,75.45,81495.93,0.0,1.0,0.0,2e-05]
[1777997393753,75.45,81490.63,0.0,1.0,0.0,2e-05]
[1777997399671,75.45,81490.19,0.0,1.0,0.0,2e-05]
[1777997401685,75.45,81489.06,0.0,1.0,0.0,2e-05]
[1777997402694,75.45,81491.12,0.0,1.0,0.0,2e-05]
[1777997403699,75.45,81493.11,0.0,1.0,0.0,2e-05]
[1777997407496,75.45,81493.07,0.0,1.0,0.0,2e-05]
[1777997407543,75.45,81489.6,0.0,1.0,0.0,2e-05]
[1777997407730,75.45,81469.11,0.0,1.0,0.0,2e-05]
[1777997408737,75.45,81469.42,0.0,1.0,0.0,2e-05]
[1777997410822,75.45,81470.07,0.0,1.0,0.0,2e-05]
[1777997410910,75.45,81467.28,0.0,1.0,0.0,2e-05]
[1777997411763,75.45,81467.28,0.0,1.0,0.0,2e-05]
[1777997411812,75.45,81461.29,0.0,1.0,0.0,2e-05]
[1777997412765,75.45,81464.84,0.0,1.0,0.0,2e-05]
[1777997414228,75.45,81464.84,0.0,1.0,0.0,2e-05]
[1777997414235,75.45,81465.97,0.0,1.0,0.0,2e-05]
[1777997414779,75.45,81470.61,0.0,1.0,0.0,2e-05]
[1777997416793,75.45,81473.26,0.0,1.0,0.0,2e-05]
[1777997417800,75.45,81470.35,0.0,1.0,0.0,2e-05]
[1777997418807,75.45,81468.25,0.0,1.0,0.0,2e-05]
[1777997419814,75.45,81465.17,0.0,1.0,0.0,2e-05]
[1777997420822,75.45,81462.57,0.0,1.0,0.0,2e-05]
[1777997421832,75.45,81457.15,0.0,1.0,0.0,2e-05]
[1777997422837,75.45,81450.3,0.0,1.0,0.0,2e-05]
[1777997423737,75.45,81450.3,0.0,1.0,0.0,2e-05]
[1777997423844,75.45,81446.96,0.0,1.0,0.0,2e-05]
[1777997424851,75.45,81443.09,0.0,1.0,0.0,2e-05]
[1777997426865,75.45,81446.57,0.0,1.0,0.0,2e-05]
[1777997428428,75.45,81446.57,0.0,1.0,0.0,2e-05]
[1777997428524,75.45,81451.26,0.0,1.0,0.0,2e-05]
[1777997428592,75.45,81451.26,0.0,1.0,0.0,2e-05]
[1777997428879,75.45,81455.44,0.0,1.0,0.0,2e-05]
[1777997429886,75.45,81458.15,0.0,1.0,0.0,2e-05]
[1777997430893,75.45,81455.85,0.0,1.0,0.0,2e-05]
[1777997432349,75.45,81453.64,0.0,1.0,0.0,2e-05]
[1777997432907,75.45,81450.16,0.0,1.0,0.0,2e-05]
[1777997434921,75.45,81449.47,0.0,1.0,0.0,2e-05]
[1777997435928,75.45,81448.11,0.0,1.0,0.0,2e-05]
[1777997436935,75.45,81445.56,0.0,1.0,0.0,2e-05]
[1777997437942,75.45,81444.18,0.0,1.0,0.0,2e-05]
[1777997440557,75.45,81443.14,0.0,1.0,0.0,2e-05]
[1777997441228,75.45,81444.07,0.0,1.0,0.0,2e-05]
[1777997441970,75.45,81447.91,0.0,1.0,0.0,2e-05]
[1777997443984,75.45,81448.66,0.0,1.0,0.0,2e-05]
[1777997444991,75.45,81449.87,0.0,1.0,0.0,2e-05]
[1777997447005,75.45,81454.25,0.0,1.0,0.0,2e-05]
[1777997448011,75.45,81461.46,0.0,1.0,0.0,2e-05]
[1777997449019,75.45,81462.04,0.0,1.0,0.0,2e-05]
[1777997450027,75.45,81463.26,0.0,1.0,0.0,2e-05]
[1777997451033,75.45,81462.62,0.0,1.0,0.0,2e-05]
[1777997452040,75.45,81459.6,0.0,1.0,0.0,2e-05]
[1777997454054,75.45,81456.49,0.0,1.0,0.0,2e-05]
[1777997456078,75.45,81459.27,0.0,1.0,0.0,2e-05]
[1777997457085,75.45,81463.65,0.0,1.0,0.0,2e-05]
[1777997460107,75.45,81467.59,0.0,1.0,0.0,2e-05]
[1777997465142,75.45,81470.68,0.0,1.0,0.0,2e-05]
[1777997466149,75.45,81474.86,0.0,1.0,0.0,2e-05]
[1777997467156,75.45,81475.99,0.0,1.0,0.0,2e-05]
[1777997469170,75.45,81482.49,0.0,1.0,0.0,2e-05]
[1777997470177,75.45,81486.2,0.0,1.0,0.0,2e-05]
[1777997471189,75.45,81487.59,0.0,1.0,0.0,2e-05]
[1777997472190,75.45,81483.07,0.0,1.0,0.0,2e-05]
[1777997473198,75.45,81480.23,0.0,1.0,0.0,2e-05]
[1777997474205,75.45,81483.29,0.0,1.0,0.0,2e-05]
[1777997475212,75.45,81484.65,0.0,1.0,0.0,2e-05]
[1777997476219,75.45,81485.27,0.0,1.0,0.0,2e-05]
[1777997477226,75.45,81482.94,0.0,1.0,0.0,2e-05]
[1777997481254,75.45,81482.35,0.0,1.0,0.0,2e-05]
[1777997482261,75.45,81492.9,0.0,1.0,0.0,2e-05]
[1777997483268,75.45,81501.23,0.0,1.0,0.0,2e-05]
[1777997484275,75.45,81504.74,0.0,1.0,0.0,2e-05]
[1777997485282,75.45,81505.35,0.0,1.0,0.0,2e-05]
[1777997486289,75.45,81501.18,0.0,1.0,0.0,2e-05]
[1777997487296,75.45,81500.22,0.0,1.0,0.0,2e-05]
[1777997488303,75.45,81498.75,0.0,1.0,0.0,2e-05]
[1777997489309,75.45,81499.63,0.0,1.0,0.0,2e-05]
[1777997490449,75.45,81501.95,0.0,1.0,0.0,2e-05]
[1777997491324,75.45,81503.39,0.0,1.0,0.0,2e-05]
[1777997492331,75.45,81502.63,0.0,1.0,0.0,2e-05]
[1777997495352,75.45,81501.72,0.0,1.0,0.0,2e-05]
[1777997496361,75.45,81500.35,0.0,1.0,0.0,2e-05]
[1777997497366,75.45,81503.08,0.0,1.0,0.0,2e-05]
[1777997499380,75.45,81504.15,0.0,1.0,0.0,2e-05]
[1777997500387,75.45,81505.04,0.0,1.0,0.0,2e-05]
[1777997501394,75.45,81506.41,0.0,1.0,0.0,2e-05]
[1777997506429,75.45,81507.45,0.0,1.0,0.0,2e-05]
[1777997508442,75.45,81508.22,0.0,1.0,0.0,2e-05]
[1777997509450,75.45,81507.41,0.0,1.0,0.0,2e-05]
[1777997510458,75.45,81503.42,0.0,1.0,0.0,2e-05]
[1777997511465,75.45,81501.38,0.0,1.0,0.0,2e-05]
[1777997514486,75.45,81495.65,0.0,1.0,0.0,2e-05]
[1777997515494,75.45,81491.3,0.0,1.0,0.0,2e-05]
[1777997516501,75.45,81482.76,0.0,1.0,0.0,2e-05]
[1777997517508,75.45,81480.07,0.0,1.0,0.0,2e-05]
[1777997519522,75.45,81480.81,0.0,1.0,0.0,2e-05]
[1777997522037,75.45,81481.01,0.0,1.0,0.0,2e-05]
[1777997522544,75.45,81493.15,0.0,1.0,0.0,2e-05]
[1777997523551,75.45,81500.06,0.0,1.0,0.0,2e-05]
[1777997524558,75.45,81498.39,0.0,1.0,0.0,2e-05]
[1777997525681,75.45,81498.39,0.0,1.0,0.0,2e-05]
[1777997525565,75.45,81499.25,0.0,1.0,0.0,2e-05]
[1777997526572,75.45,81499.79,0.0,1.0,0.0,2e-05]
[1777997527579,75.45,81501.33,0.0,1.0,0.0,2e-05]
[1777997529593,75.45,81500.1,0.0,1.0,0.0,2e-05]
[1777997530503,75.45,81500.1,0.0,1.0,0.0,2e-05]
[1777997530599,75.45,81510.46,0.0,1.0,0.0,2e-05]
[1777997531607,75.45,81511.9,0.0,1.0,0.0,2e-05]
[1777997532614,75.45,81513.01,0.0,1.0,0.0,2e-05]
[1777997533621,75.45,81515.71,0.0,1.0,0.0,2e-05]
[1777997534628,75.45,81517.2,0.0,1.0,0.0,2e-05]
[1777997534859,75.45,81517.2,0.0,1.0,0.0,2e-05]
[1777997535635,75.45,81519.81,0.0,1.0,0.0,2e-05]
[1777997535876,75.45,81519.81,0.0,1.0,0.0,2e-05]
[1777997539663,75.45,81516.61,0.0,1.0,0.0,2e-05]
[1777997540670,75.45,81515.92,0.0,1.0,0.0,2e-05]
[1777997541676,75.45,81513.59,0.0,1.0,0.0,2e-05]
[1777997545705,75.45,81515.18,0.0,1.0,0.0,2e-05]
[1777997546712,75.45,81517.55,0.0,1.0,0.0,2e-05]
[1777997547719,75.45,81518.79,0.0,1.0,0.0,2e-05]
[1777997548726,75.45,81516.44,0.0,1.0,0.0,2e-05]
[1777997552754,75.45,81516.01,0.0,1.0,0.0,2e-05]
[1777997554014,75.45,81516.01,0.0,1.0,0.0,2e-05]
[1777997554768,75.45,81520.75,0.0,1.0,0.0,2e-05]
[1777997555775,75.45,81519.63,0.0,1.0,0.0,2e-05]
[1777997557800,75.45,81529.18,0.0,1.0,0.0,2e-05]
[1777997558807,75.45,81528.2,0.0,1.0,0.0,2e-05]
[1777997560076,75.45,81528.2,0.0,1.0,0.0,2e-05]
[1777997560821,75.45,81525.79,0.0,1.0,0.0,2e-05]
[1777997562835,75.45,81524.07,0.0,1.0,0.0,2e-05]
[1777997563842,75.45,81520.76,0.0,1.0,0.0,2e-05]
[1777997566100,75.45,81520.76,0.0,1.0,0.0,2e-05]
[1777997566113,75.45,81519.38,0.0,1.0,0.0,2e-05]
[1777997566863,75.45,81514.79,0.0,1.0,0.0,2e-05]
[1777997568624,75.45,81510.82,0.0,1.0,0.0,2e-05]
[1777997571898,75.45,81509.75,0.0,1.0,0.0,2e-05]
[1777997572905,75.45,81506.82,0.0,1.0,0.0,2e-05]
[1777997573912,75.45,81501.75,0.0,1.0,0.0,2e-05]
[1777997574919,75.45,81500.93,0.0,1.0,0.0,2e-05]
[1777997575926,75.45,81503.81,0.0,1.0,0.0,2e-05]
[1777997576933,75.45,81504.42,0.0,1.0,0.0,2e-05]
[1777997578948,75.45,81503.7,0.0,1.0,0.0,2e-05]
[1777997579955,75.45,81504.4,0.0,1.0,0.0,2e-05]
[1777997584990,75.45,81504.23,0.0,1.0,0.0,2e-05]
[1777997591031,75.45,81505.39,0.0,1.0,0.0,2e-05]
[1777997592039,75.45,81507.62,0.0,1.0,0.0,2e-05]
[1777997597074,75.45,81510.21,0.0,1.0,0.0,2e-05]
[1777997598081,75.45,81512.75,0.0,1.0,0.0,2e-05]
[1777997601102,75.45,81504.68,0.0,1.0,0.0,2e-05]
[1777997602109,75.45,81496.69,0.0,1.0,0.0,2e-05]
[1777997603116,75.45,81491.02,0.0,1.0,0.0,2e-05]
[1777997604123,75.45,81493.36,0.0,1.0,0.0,2e-05]
[1777997607144,75.45,81492.43,0.0,1.0,0.0,2e-05]
[1777997608151,75.45,81490.9,0.0,1.0,0.0,2e-05]
[1777997610165,75.45,81491.83,0.0,1.0,0.0,2e-05]
[1777997614193,75.45,81491.48,0.0,1.0,0.0,2e-05]
[1777997617214,75.45,81490.21,0.0,1.0,0.0,2e-05]
[1777997619231,75.45,81491.05,0.0,1.0,0.0,2e-05]
[1777997619962,75.45,81491.05,0.0,1.0,0.0,2e-05]
[1777997620238,75.45,81493.27,0.0,1.0,0.0,2e-05]
[1777997621245,75.45,81494.02,0.0,1.0,0.0,2e-05]
[1777997623095,75.45,81493.77,0.0,1.0,0.0,2e-05]
[1777997623264,75.45,81504.56,0.0,1.0,0.0,2e-05]
[1777997624266,75.45,81508.53,0.0,1.0,0.0,2e-05]
[1777997625272,75.45,81506.98,0.0,1.0,0.0,2e-05]
[1777997628293,75.45,81505.83,0.0,1.0,0.0,2e-05]
[1777997629302,75.45,81503.67,0.0,1.0,0.0,2e-05]
[1777997630309,75.45,81500.63,0.0,1.0,0.0,2e-05]
[1777997631316,75.45,81498.16,0.0,1.0,0.0,2e-05]
[1777997632323,75.45,81501.05,0.0,1.0,0.0,2e-05]
[1777997633330,75.45,81501.69,0.0,1.0,0.0,2e-05]
[1777997634590,75.45,81503.91,0.0,1.0,0.0,2e-05]
[1777997635344,75.45,81505.02,0.0,1.0,0.0,2e-05]
[1777997638365,75.45,81505.82,0.0,1.0,0.0,2e-05]
[1777997639372,75.45,81504.85,0.0,1.0,0.0,2e-05]
[1777997640379,75.45,81503.22,0.0,1.0,0.0,2e-05]
[1777997641387,75.45,81502.07,0.0,1.0,0.0,2e-05]
[1777997642393,75.45,81498.4,0.0,1.0,0.0,2e-05]
[1777997643400,75.45,81496.65,0.0,1.0,0.0,2e-05]
[1777997647431,75.45,81493.04,0.0,1.0,0.0,2e-05]
[1777997649445,75.45,81492.32,0.0,1.0,0.0,2e-05]
[1777997650452,75.45,81489.8,0.0,1.0,0.0,2e-05]
[1777997654480,75.45,81491.08,0.0,1.0,0.0,2e-05]
[1777997655487,75.45,81492.1,0.0,1.0,0.0,2e-05]
[1777997657501,75.45,81494.53,0.0,1.0,0.0,2e-05]
[1777997659515,75.45,81492.61,0.0,1.0,0.0,2e-05]
[1777997660522,75.45,81491.48,0.0,1.0,0.0,2e-05]
[1777997662536,75.45,81482.66,0.0,1.0,0.0,2e-05]
[1777997663543,75.45,81476.72,0.0,1.0,0.0,2e-05]
[1777997664550,75.45,81475.21,0.0,1.0,0.0,2e-05]
[1777997665557,75.45,81474.5,0.0,1.0,0.0,2e-05]
[1777997666564,75.45,81475.39,0.0,1.0,0.0,2e-05]
[1777997668578,75.45,81476.99,0.0,1.0,0.0,2e-05]
[1777997671599,75.45,81483.44,0.0,1.0,0.0,2e-05]
[1777997672606,75.45,81484.51,0.0,1.0,0.0,2e-05]
[1777997675628,75.45,81483.9,0.0,1.0,0.0,2e-05]
[1777997677642,75.45,81481.83,0.0,1.0,0.0,2e-05]
[1777997678649,75.45,81483.63,0.0,1.0,0.0,2e-05]
[1777997683684,75.45,81483.99,0.0,1.0,0.0,2e-05]
[1777997687711,75.45,81483.04,0.0,1.0,0.0,2e-05]
[1777997688719,75.45,81480.09,0.0,1.0,0.0,2e-05]
[1777997689726,75.45,81461.89,0.0,1.0,0.0,2e-05]
[1777997689888,75.45,81461.89,0.0,1.0,0.0,2e-05]
[1777997690733,75.45,81459.38,0.0,1.0,0.0,2e-05]
[1777997691740,75.45,81453.3,0.0,1.0,0.0,2e-05]
[1777997692747,75.45,81452.55,0.0,1.0,0.0,2e-05]
[1777997694269,75.45,81452.0,0.0,1.0,0.0,2e-05]
[1777997694761,75.45,81446.97,0.0,1.0,0.0,2e-05]
[1777997696775,75.45,81447.6,0.0,1.0,0.0,2e-05]
[1777997697782,75.45,81446.69,0.0,1.0,0.0,2e-05]
[1777997698789,75.45,81455.04,0.0,1.0,0.0,2e-05]
[1777997699795,75.45,81459.56,0.0,1.0,0.0,2e-05]
[1777997700803,75.45,81458.66,0.0,1.0,0.0,2e-05]
[1777997701810,75.45,81457.85,0.0,1.0,0.0,2e-05]
[1777997703824,75.45,81458.64,0.0,1.0,0.0,2e-05]
[1777997705838,75.45,81459.48,0.0,1.0,0.0,2e-05]
[1777997706844,75.45,81461.85,0.0,1.0,0.0,2e-05]
[1777997708859,75.45,81461.25,0.0,1.0,0.0,2e-05]
[1777997709866,75.45,81459.64,0.0,1.0,0.0,2e-05]
[1777997710873,75.45,81451.99,0.0,1.0,0.0,2e-05]
[1777997711880,75.45,81447.18,0.0,1.0,0.0,2e-05]
[1777997712887,75.45,81447.89,0.0,1.0,0.0,2e-05]
[1777997713893,75.45,81448.89,0.0,1.0,0.0,2e-05]
[1777997714901,75.45,81448.14,0.0,1.0,0.0,2e-05]
[1777997716915,75.45,81447.5,0.0,1.0,0.0,2e-05]
[1777997719936,75.45,81444.33,0.0,1.0,0.0,2e-05]
[1777997720942,75.45,81443.4,0.0,1.0,0.0,2e-05]
[1777997721950,75.45,81439.96,0.0,1.0,0.0,2e-05]
[1777997725978,75.45,81423.03,0.0,1.0,0.0,2e-05]
[1777997726985,75.45,81419.6,0.0,1.0,0.0,2e-05]
[1777997728999,75.45,81425.65,0.0,1.0,0.0,2e-05]
[1777997730010,75.45,81430.79,0.0,1.0,0.0,2e-05]
[1777997731013,75.45,81434.61,0.0,1.0,0.0,2e-05]
[1777997732020,75.45,81440.47,0.0,1.0,0.0,2e-05]
[1777997733027,75.45,81443.89,0.0,1.0,0.0,2e-05]
[1777997735041,75.45,81445.61,0.0,1.0,0.0,2e-05]
[1777997736048,75.45,81448.1,0.0,1.0,0.0,2e-05]
[1777997739068,75.45,81446.84,0.0,1.0,0.0,2e-05]
[1777997742090,75.45,81445.29,0.0,1.0,0.0,2e-05]
[1777997748132,75.45,81445.31,0.0,1.0,0.0,2e-05]
[1777997749138,75.45,81444.09,0.0,1.0,0.0,2e-05]
[1777997750146,75.45,81441.86,0.0,1.0,0.0,2e-05]
[1777997752160,75.45,81443.75,0.0,1.0,0.0,2e-05]
[1777997753167,75.45,81445.0,0.0,1.0,0.0,2e-05]
[1777997755181,75.45,81446.3,0.0,1.0,0.0,2e-05]
[1777997756188,75.45,81447.45,0.0,1.0,0.0,2e-05]
[1777997758202,75.45,81446.1,0.0,1.0,0.0,2e-05]
[1777997761223,75.45,81443.5,0.0,1.0,0.0,2e-05]
[1777997763237,75.45,81442.48,0.0,1.0,0.0,2e-05]
[1777997768272,75.45,81443.87,0.0,1.0,0.0,2e-05]
[1777997769279,75.45,81451.04,0.0,1.0,0.0,2e-05]
[1777997770286,75.45,81454.43,0.0,1.0,0.0,2e-05]
[1777997772300,75.45,81455.61,0.0,1.0,0.0,2e-05]
[1777997773307,75.45,81460.76,0.0,1.0,0.0,2e-05]
[1777997774314,75.45,81463.97,0.0,1.0,0.0,2e-05]
[1777997776328,75.45,81466.51,0.0,1.0,0.0,2e-05]
[1777997777335,75.45,81467.66,0.0,1.0,0.0,2e-05]
[1777997778341,75.45,81470.31,0.0,1.0,0.0,2e-05]
[1777997780356,75.45,81471.21,0.0,1.0,0.0,2e-05]
[1777997781363,75.45,81472.47,0.0,1.0,0.0,2e-05]
[1777997782479,75.45,81471.78,0.0,1.0,0.0,2e-05]
[1777997787405,75.45,81471.04,0.0,1.0,0.0,2e-05]
[1777997789419,75.45,81472.32,0.0,1.0,0.0,2e-05]
[1777997791433,75.45,81471.98,0.0,1.0,0.0,2e-05]
[1777997795461,75.45,81466.07,0.0,1.0,0.0,2e-05]
[1777997796468,75.45,81463.79,0.0,1.0,0.0,2e-05]
[1777997797475,75.45,81461.65,0.0,1.0,0.0,2e-05]
[1777997798481,75.45,81462.75,0.0,1.0,0.0,2e-05]
[1777997799489,75.45,81463.63,0.0,1.0,0.0,2e-05]
[1777997801502,75.45,81463.04,0.0,1.0,0.0,2e-05]
[1777997802510,75.45,81463.96,0.0,1.0,0.0,2e-05]
[1777997803517,75.45,81464.59,0.0,1.0,0.0,2e-05]
[1777997807545,75.45,81467.15,0.0,1.0,0.0,2e-05]
[1777997808552,75.45,81463.27,0.0,1.0,0.0,2e-05]
[1777997809559,75.45,81460.32,0.0,1.0,0.0,2e-05]
[1777997810566,75.45,81459.43,0.0,1.0,0.0,2e-05]
[1777997813587,75.45,81458.69,0.0,1.0,0.0,2e-05]
[1777997814594,75.45,81456.28,0.0,1.0,0.0,2e-05]
[1777997816609,75.45,81460.41,0.0,1.0,0.0,2e-05]
[1777997817616,75.45,81461.97,0.0,1.0,0.0,2e-05]
[1777997822651,75.45,81466.21,0.0,1.0,0.0,2e-05]
[1777997823658,75.45,81470.17,0.0,1.0,0.0,2e-05]
[1777997824665,75.45,81468.48,0.0,1.0,0.0,2e-05]
[1777997829700,75.45,81468.63,0.0,1.0,0.0,2e-05]
[1777997830707,75.45,81451.55,0.0,1.0,0.0,2e-05]
[1777997831715,75.45,81444.21,0.0,1.0,0.0,2e-05]
[1777997832721,75.45,81442.58,0.0,1.0,0.0,2e-05]
[1777997833728,75.45,81443.79,0.0,1.0,0.0,2e-05]
[1777997834735,75.45,81444.74,0.0,1.0,0.0,2e-05]
[1777997839770,75.45,81444.43,0.0,1.0,0.0,2e-05]
[1777997840777,75.45,81445.22,0.0,1.0,0.0,2e-05]
[1777997841783,75.45,81448.25,0.0,1.0,0.0,2e-05]
[1777997842791,75.45,81449.88,0.0,1.0,0.0,2e-05]
[1777997843798,75.45,81447.96,0.0,1.0,0.0,2e-05]
[1777997844805,75.45,81447.2,0.0,1.0,0.0,2e-05]
[1777997845812,75.45,81446.54,0.0,1.0,0.0,2e-05]
[1777997850847,75.45,81447.34,0.0,1.0,0.0,2e-05]
[1777997851854,75.45,81449.35,0.0,1.0,0.0,2e-05]
[1777997852861,75.45,81452.48,0.0,1.0,0.0,2e-05]
[1777997853867,75.45,81453.14,0.0,1.0,0.0,2e-05]
[1777997858903,75.45,81452.75,0.0,1.0,0.0,2e-05]
[1777997862932,75.45,81453.51,0.0,1.0,0.0,2e-05]
[1777997864947,75.45,81452.69,0.0,1.0,0.0,2e-05]
[1777997866961,75.45,81445.59,0.0,1.0,0.0,2e-05]
[1777997871996,75.45,81444.72,0.0,1.0,0.0,2e-05]
[1777997873003,75.45,81448.16,0.0,1.0,0.0,2e-05]
[1777997875017,75.45,81446.01,0.0,1.0,0.0,2e-05]
[1777997876024,75.45,81445.26,0.0,1.0,0.0,2e-05]
[1777997878037,75.45,81442.37,0.0,1.0,0.0,2e-05]
[1777997879044,75.45,81438.64,0.0,1.0,0.0,2e-05]
[1777997884080,75.45,81438.18,0.0,1.0,0.0,2e-05]
[1777997889116,75.45,81440.12,0.0,1.0,0.0,2e-05]
[1777997890122,75.45,81447.76,0.0,1.0,0.0,2e-05]
[1777997891129,75.45,81453.78,0.0,1.0,0.0,2e-05]
[1777997892135,75.45,81455.65,0.0,1.0,0.0,2e-05]
[1777997894149,75.45,81453.85,0.0,1.0,0.0,2e-05]
[1777997897171,75.45,81454.76,0.0,1.0,0.0,2e-05]
[1777997902207,75.45,81456.18,0.0,1.0,0.0,2e-05]
[1777997904220,75.45,81455.4,0.0,1.0,0.0,2e-05]
[1777997905228,75.45,81456.09,0.0,1.0,0.0,2e-05]
[1777997908249,75.45,81462.24,0.0,1.0,0.0,2e-05]
[1777997909256,75.45,81465.17,0.0,1.0,0.0,2e-05]
[1777997911270,75.45,81464.5,0.0,1.0,0.0,2e-05]
[1777997916306,75.45,81464.25,0.0,1.0,0.0,2e-05]
[1777997917313,75.45,81469.81,0.0,1.0,0.0,2e-05]
[1777997918320,75.45,81470.96,0.0,1.0,0.0,2e-05]
[1777997922348,75.45,81472.39,0.0,1.0,0.0,2e-05]
[1777997923355,75.45,81473.25,0.0,1.0,0.0,2e-05]
[1777997924362,75.45,81475.5,0.0,1.0,0.0,2e-05]
[1777997926376,75.45,81476.48,0.0,1.0,0.0,2e-05]
[1777997928390,75.45,81475.26,0.0,1.0,0.0,2e-05]
[1777997929397,75.45,81473.25,0.0,1.0,0.0,2e-05]
[1777997933425,75.45,81474.24,0.0,1.0,0.0,2e-05]
[1777997935004,75.45,81474.24,0.0,1.0,0.0,2e-05]
[1777997935077,75.45,81474.91,0.0,1.0,0.0,2e-05]
[1777997940520,75.45,81475.38,0.0,1.0,0.0,2e-05]
[1777997941481,75.45,81474.67,0.0,1.0,0.0,2e-05]
[1777997946516,75.45,81474.59,0.0,1.0,0.0,2e-05]
[1777997951551,75.45,81474.5,0.0,1.0,0.0,2e-05]
[1777997954572,75.45,81473.72,0.0,1.0,0.0,2e-05]
[1777997955579,75.45,81472.97,0.0,1.0,0.0,2e-05]
[1777997957592,75.45,81473.96,0.0,1.0,0.0,2e-05]
[1777997962628,75.45,81474.37,0.0,1.0,0.0,2e-05]
[1777997963635,75.45,81475.13,0.0,1.0,0.0,2e-05]
[1777997968670,75.45,81475.48,0.0,1.0,0.0,2e-05]
[1777997969677,75.45,81476.31,0.0,1.0,0.0,2e-05]
[1777997972698,75.45,81484.22,0.0,1.0,0.0,2e-05]
[1777997973705,75.45,81490.19,0.0,1.0,0.0,2e-05]
[1777997974712,75.45,81491.87,0.0,1.0,0.0,2e-05]
[1777997977733,75.45,81493.87,0.0,1.0,0.0,2e-05]
[1777997978740,75.45,81498.2,0.0,1.0,0.0,2e-05]
[1777997979747,75.45,81503.28,0.0,1.0,0.0,2e-05]
[1777997985789,75.45,81503.42,0.0,1.0,0.0,2e-05]
[1777997989817,75.45,81504.24,0.0,1.0,0.0,2e-05]
[1777997990824,75.45,81494.85,0.0,1.0,0.0,2e-05]
[1777997991831,75.45,81494.2,0.0,1.0,0.0,2e-05]
[1777997993845,75.45,81493.25,0.0,1.0,0.0,2e-05]
[1777997994851,75.45,81494.74,0.0,1.0,0.0,2e-05]
[1777997998879,75.45,81493.84,0.0,1.0,0.0,2e-05]
[1777997999887,75.45,81490.8,0.0,1.0,0.0,2e-05]
[1777998000894,75.45,81489.96,0.0,1.0,0.0,2e-05]
[1777998003915,75.45,81479.81,0.0,1.0,0.0,2e-05]
[1777998004922,75.45,81476.25,0.0,1.0,0.0,2e-05]
[1777998005929,75.45,81476.98,0.0,1.0,0.0,2e-05]
[1777998008950,75.45,81476.08,0.0,1.0,0.0,2e-05]
[1777998009957,75.45,81471.74,0.0,1.0,0.0,2e-05]
[1777998013985,75.45,81472.4,0.0,1.0,0.0,2e-05]
[1777998015999,75.45,81470.92,0.0,1.0,0.0,2e-05]
[1777998019020,75.45,81469.98,0.0,1.0,0.0,2e-05]
[1777998020027,75.45,81470.6,0.0,1.0,0.0,2e-05]
[1777998022092,75.45,81469.4,0.0,1.0,0.0,2e-05]
[1777998024106,75.45,81470.18,0.0,1.0,0.0,2e-05]
[1777998025113,75.45,81472.57,0.0,1.0,0.0,2e-05]
[1777998026120,75.45,81478.17,0.0,1.0,0.0,2e-05]
[1777998027127,75.45,81477.48,0.0,1.0,0.0,2e-05]
[1777998029141,75.45,81479.95,0.0,1.0,0.0,2e-05]
[1777998030148,75.45,81481.39,0.0,1.0,0.0,2e-05]
[1777998031156,75.45,81481.1,0.0,1.0,0.0,2e-05]
[1777998033169,75.45,81487.29,0.0,1.0,0.0,2e-05]
[1777998034176,75.45,81488.35,0.0,1.0,0.0,2e-05]
[1777998035183,75.45,81487.71,0.0,1.0,0.0,2e-05]
[1777998037197,75.45,81489.46,0.0,1.0,0.0,2e-05]
[1777998038204,75.45,81490.59,0.0,1.0,0.0,2e-05]
[1777998039211,75.45,81492.35,0.0,1.0,0.0,2e-05]
[1777998040218,75.45,81491.59,0.0,1.0,0.0,2e-05]
[1777998043240,75.45,81494.19,0.0,1.0,0.0,2e-05]
[1777998044246,75.45,81498.04,0.0,1.0,0.0,2e-05]
[1777998045252,75.45,81497.41,0.0,1.0,0.0,2e-05]
[1777998046260,75.45,81498.71,0.0,1.0,0.0,2e-05]
[1777998047267,75.45,81499.98,0.0,1.0,0.0,2e-05]
[1777998048274,75.45,81503.71,0.0,1.0,0.0,2e-05]
[1777998049281,75.45,81504.31,0.0,1.0,0.0,2e-05]
[1777998050288,75.45,81501.55,0.0,1.0,0.0,2e-05]
[1777998052302,75.45,81503.35,0.0,1.0,0.0,2e-05]
[1777998053309,75.45,81503.96,0.0,1.0,0.0,2e-05]
[1777998056330,75.45,81504.73,0.0,1.0,0.0,2e-05]
[1777998057337,75.45,81505.4,0.0,1.0,0.0,2e-05]
[1777998058344,75.45,81506.06,0.0,1.0,0.0,2e-05]
[1777998059351,75.45,81505.17,0.0,1.0,0.0,2e-05]
[1777998062372,75.45,81509.47,0.0,1.0,0.0,1e-05]
[1777998063379,75.45,81512.95,0.0,1.0,0.0,1e-05]
[1777998067409,75.45,81515.65,0.0,1.0,0.0,1e-05]
[1777998068427,75.45,81526.88,0.0,1.0,0.0,1e-05]
[1777998069432,75.45,81538.03,0.0,1.0,0.0,1e-05]
[1777998070624,75.45,81538.03,0.0,1.0,0.0,1e-05]
[1777998070696,75.45,81551.43,0.0,1.0,0.0,1e-05]
[1777998071446,75.45,81556.61,0.0,1.0,0.0,1e-05]
[1777998072453,75.45,81555.52,0.0,1.0,0.0,1e-05]
[1777998073460,75.45,81556.2,0.0,1.0,0.0,1e-05]
[1777998074949,75.45,81556.2,0.0,1.0,0.0,1e-05]
[1777998075474,75.45,81555.69,0.0,1.0,0.0,1e-05]
[1777998076481,75.45,81545.48,0.0,1.0,0.0,1e-05]
[1777998077489,75.45,81537.54,0.0,1.0,0.0,1e-05]
[1777998078495,75.45,81532.6,0.0,1.0,0.0,1e-05]
[1777998079502,75.45,81529.65,0.0,1.0,0.0,1e-05]
[1777998081516,75.45,81531.96,0.0,1.0,0.0,1e-05]
[1777998082523,75.45,81531.09,0.0,1.0,0.0,1e-05]
[1777998084539,75.45,81532.62,0.0,1.0,0.0,1e-05]
[1777998085546,75.45,81536.05,0.0,1.0,0.0,1e-05]
[1777998087812,75.45,81535.26,0.0,1.0,0.0,1e-05]
[1777998088568,75.45,81533.97,0.0,1.0,0.0,1e-05]
[1777998090581,75.45,81540.86,0.0,1.0,0.0,1e-05]
[1777998091588,75.45,81544.91,0.0,1.0,0.0,1e-05]
[1777998092595,75.45,81552.08,0.0,1.0,0.0,1e-05]
[1777998093602,75.45,81552.83,0.0,1.0,0.0,1e-05]
[1777998095616,75.45,81553.4,0.0,1.0,0.0,1e-05]
[1777998096623,75.45,81552.2,0.0,1.0,0.0,1e-05]
[1777998100651,75.45,81555.15,0.0,1.0,0.0,1e-05]
[1777998102665,75.45,81552.41,0.0,1.0,0.0,1e-05]
[1777998104679,75.45,81550.15,0.0,1.0,0.0,1e-05]
[1777998105686,75.45,81547.14,0.0,1.0,0.0,1e-05]
[1777998106693,75.45,81542.76,0.0,1.0,0.0,1e-05]
[1777998107700,75.45,81539.77,0.0,1.0,0.0,1e-05]
[1777998108708,75.45,81540.38,0.0,1.0,0.0,1e-05]
[1777998110721,75.45,81535.4,0.0,1.0,0.0,1e-05]
[1777998111728,75.45,81533.75,0.0,1.0,0.0,1e-05]
[1777998114752,75.45,81532.97,0.0,1.0,0.0,1e-05]
[1777998115758,75.45,81533.55,0.0,1.0,0.0,1e-05]
[1777998116766,75.45,81534.51,0.0,1.0,0.0,1e-05]
[1777998117773,75.45,81536.74,0.0,1.0,0.0,1e-05]
[1777998120794,75.45,81541.65,0.0,1.0,0.0,1e-05]
[1777998121801,75.45,81542.48,0.0,1.0,0.0,1e-05]
[1777998122905,75.45,81538.47,0.0,1.0,0.0,1e-05]
[1777998125829,75.45,81540.14,0.0,1.0,0.0,1e-05]
[1777998127843,75.45,81543.16,0.0,1.0,0.0,1e-05]
[1777998128850,75.45,81539.02,0.0,1.0,0.0,1e-05]
[1777998129858,75.45,81535.52,0.0,1.0,0.0,1e-05]
[1777998134893,75.45,81536.64,0.0,1.0,0.0,1e-05]
[1777998135900,75.45,81537.22,0.0,1.0,0.0,1e-05]
[1777998136907,75.45,81538.22,0.0,1.0,0.0,1e-05]
[1777998138924,75.45,81536.92,0.0,1.0,0.0,1e-05]
[1777998143957,75.45,81536.58,0.0,1.0,0.0,1e-05]
[1777998144964,75.45,81535.9,0.0,1.0,0.0,1e-05]
[1777998145970,75.45,81529.73,0.0,1.0,0.0,1e-05]
[1777998148992,75.45,81531.22,0.0,1.0,0.0,1e-05]
[1777998150000,75.45,81528.56,0.0,1.0,0.0,1e-05]
[1777998151006,75.45,81521.18,0.0,1.0,0.0,1e-05]
[1777998155035,75.45,81519.74,0.0,1.0,0.0,1e-05]
[1777998156042,75.45,81519.12,0.0,1.0,0.0,1e-05]
[1777998161077,75.45,81519.4,0.0,1.0,0.0,1e-05]
[1777998164098,75.45,81514.39,0.0,1.0,0.0,1e-05]
[1777998165105,75.45,81512.46,0.0,1.0,0.0,1e-05]
[1777998167119,75.45,81510.23,0.0,1.0,0.0,1e-05]
[1777998168125,75.45,81506.34,0.0,1.0,0.0,1e-05]
[1777998169133,75.45,81504.03,0.0,1.0,0.0,1e-05]
[1777998170140,75.45,81503.27,0.0,1.0,0.0,1e-05]
[1777998174168,75.45,81504.32,0.0,1.0,0.0,1e-05]
[1777998175176,75.45,81505.83,0.0,1.0,0.0,1e-05]
[1777998180210,75.45,81505.99,0.0,1.0,0.0,1e-05]
[1777998182224,75.45,81505.35,0.0,1.0,0.0,1e-05]
[1777998185244,75.45,81506.09,0.0,1.0,0.0,1e-05]
[1777998186252,75.45,81508.02,0.0,1.0,0.0,1e-05]
[1777998187258,75.45,81514.36,0.0,1.0,0.0,1e-05]
[1777998188265,75.45,81516.48,0.0,1.0,0.0,1e-05]
[1777998189273,75.45,81517.11,0.0,1.0,0.0,1e-05]
[1777998191287,75.45,81515.94,0.0,1.0,0.0,1e-05]
[1777998192294,75.45,81515.09,0.0,1.0,0.0,1e-05]
[1777998195315,75.45,81515.66,0.0,1.0,0.0,1e-05]
[1777998199343,75.45,81512.91,0.0,1.0,0.0,1e-05]
[1777998200350,75.45,81510.26,0.0,1.0,0.0,1e-05]
[1777998201357,75.45,81499.35,0.0,1.0,0.0,1e-05]
[1777998202364,75.45,81494.97,0.0,1.0,0.0,1e-05]
[1777998203371,75.45,81489.89,0.0,1.0,0.0,2e-05]
[1777998204378,75.45,81487.22,0.0,1.0,0.0,2e-05]
[1777998208406,75.45,81486.54,0.0,1.0,0.0,2e-05]
[1777998209413,75.45,81487.36,0.0,1.0,0.0,2e-05]
[1777998211427,75.45,81484.17,0.0,1.0,0.0,2e-05]
[1777998212434,75.45,81480.37,0.0,1.0,0.0,2e-05]
[1777998213616,75.45,81480.37,0.0,1.0,0.0,2e-05]
[1777998213702,75.45,81484.52,0.0,1.0,0.0,2e-05]
[1777998214448,75.45,81485.65,0.0,1.0,0.0,1e-05]
[1777998219483,75.45,81484.28,0.0,1.0,0.0,2e-05]
[1777998220490,75.45,81484.96,0.0,1.0,0.0,2e-05]
[1777998225525,75.45,81482.48,0.0,1.0,0.0,2e-05]
[1777998227539,75.45,81481.46,0.0,1.0,0.0,2e-05]
[1777998229553,75.45,81477.57,0.0,1.0,0.0,2e-05]
[1777998230560,75.45,81471.5,0.0,1.0,0.0,2e-05]
[1777998231567,75.45,81467.68,0.0,1.0,0.0,2e-05]
[1777998232574,75.45,81468.36,0.0,1.0,0.0,2e-05]
[1777998238616,75.45,81467.8,0.0,1.0,0.0,2e-05]
[1777998239979,75.45,81467.8,0.0,1.0,0.0,2e-05]
[1777998240075,75.45,81465.5,0.0,1.0,0.0,2e-05]
[1777998244123,75.45,81465.56,0.0,1.0,0.0,2e-05]
[1777998246672,75.45,81466.35,0.0,1.0,0.0,2e-05]
[1777998247679,75.45,81467.8,0.0,1.0,0.0,2e-05]
[1777998248686,75.45,81471.53,0.0,1.0,0.0,2e-05]
[1777998250700,75.45,81472.26,0.0,1.0,0.0,2e-05]
[1777998255735,75.45,81472.22,0.0,1.0,0.0,2e-05]
[1777998258755,75.45,81471.43,0.0,1.0,0.0,2e-05]
[1777998264798,75.45,81471.36,0.0,1.0,0.0,2e-05]
[1777998267819,75.45,81470.78,0.0,1.0,0.0,2e-05]
[1777998268825,75.45,81454.51,0.0,1.0,0.0,2e-05]
[1777998270329,75.45,81454.51,0.0,1.0,0.0,2e-05]
[1777998270373,75.45,81441.3,0.0,1.0,0.0,2e-05]
[1777998270858,75.45,81429.47,0.0,1.0,0.0,2e-05]
[1777998271865,75.45,81418.92,0.0,1.0,0.0,2e-05]
[1777998272872,75.45,81421.54,0.0,1.0,0.0,2e-05]
[1777998273879,75.45,81434.22,0.0,1.0,0.0,2e-05]
[1777998274955,75.45,81434.22,0.0,1.0,0.0,2e-05]
[1777998274975,75.45,81435.57,0.0,1.0,0.0,2e-05]
[1777998275896,75.45,81437.13,0.0,1.0,0.0,2e-05]
[1777998276902,75.45,81448.33,0.0,1.0,0.0,2e-05]
[1777998277909,75.45,81443.4,0.0,1.0,0.0,2e-05]
[1777998278916,75.45,81441.17,0.0,1.0,0.0,2e-05]
[1777998279920,75.45,81441.17,0.0,1.0,0.0,2e-05]
[1777998279923,75.45,81442.91,0.0,1.0,0.0,2e-05]
[1777998281937,75.45,81449.05,0.0,1.0,0.0,2e-05]
[1777998282945,75.45,81452.46,0.0,1.0,0.0,2e-05]
[1777998283952,75.45,81454.03,0.0,1.0,0.0,2e-05]
[1777998288987,75.45,81455.58,0.0,1.0,0.0,2e-05]
[1777998289994,75.45,81463.29,0.0,1.0,0.0,2e-05]
[1777998293015,75.45,81465.57,0.0,1.0,0.0,2e-05]
[1777998294111,75.45,81465.57,0.0,1.0,0.0,2e-05]
[1777998294156,75.45,81472.14,0.0,1.0,0.0,2e-05]
[1777998295029,75.45,81472.72,0.0,1.0,0.0,2e-05]
[1777998296036,75.45,81477.39,0.0,1.0,0.0,2e-05]
[1777998298050,75.45,81478.74,0.0,1.0,0.0,1e-05]
[1777998300291,75.45,81478.59,0.0,1.0,0.0,1e-05]
[1777998300346,75.45,81478.59,0.0,1.0,0.0,1e-05]
[1777998300393,75.45,81475.88,0.0,1.0,0.0,2e-05]
[1777998301071,75.45,81463.93,0.0,1.0,0.0,2e-05]
[1777998302078,75.45,81459.44,0.0,1.0,0.0,2e-05]
[1777998304098,75.45,81456.23,0.0,1.0,0.0,2e-05]
[1777998305104,75.45,81456.95,0.0,1.0,0.0,2e-05]
[1777998308125,75.45,81456.13,0.0,1.0,0.0,2e-05]
[1777998309132,75.45,81455.43,0.0,1.0,0.0,2e-05]
[1777998310139,75.45,81454.31,0.0,1.0,0.0,2e-05]
[1777998315173,75.45,81454.97,0.0,1.0,0.0,2e-05]
[1777998320006,75.45,81454.4,0.0,1.0,0.0,2e-05]
[1777998320209,75.45,81452.03,0.0,1.0,0.0,2e-05]
[1777998321216,75.45,81451.03,0.0,1.0,0.0,2e-05]
[1777998322223,75.45,81452.37,0.0,1.0,0.0,2e-05]
[1777998323230,75.45,81453.03,0.0,1.0,0.0,2e-05]
[1777998325206,75.45,81452.78,0.0,1.0,0.0,2e-05]
[1777998325246,75.45,81445.2,0.0,1.0,0.0,2e-05]
[1777998326258,75.45,81443.83,0.0,1.0,0.0,2e-05]
[1777998327265,75.45,81455.13,0.0,1.0,0.0,2e-05]
[1777998328272,75.45,81459.05,0.0,1.0,0.0,2e-05]
[1777998329279,75.45,81457.74,0.0,1.0,0.0,2e-05]
[1777998331293,75.45,81457.64,0.0,1.0,0.0,2e-05]
[1777998332300,75.45,81453.47,0.0,1.0,0.0,2e-05]
[1777998333307,75.45,81452.79,0.0,1.0,0.0,2e-05]
[1777998336327,75.45,81453.54,0.0,1.0,0.0,2e-05]
[1777998338342,75.45,81454.5,0.0,1.0,0.0,2e-05]
[1777998340356,75.45,81449.92,0.0,1.0,0.0,2e-05]
[1777998341363,75.45,81445.87,0.0,1.0,0.0,2e-05]
[1777998346398,75.45,81446.56,0.0,1.0,0.0,2e-05]
[1777998347405,75.45,81449.96,0.0,1.0,0.0,2e-05]
[1777998348412,75.45,81452.33,0.0,1.0,0.0,2e-05]
[1777998349418,75.45,81456.65,0.0,1.0,0.0,2e-05]
[1777998350426,75.45,81459.44,0.0,1.0,0.0,2e-05]
[1777998352440,75.45,81458.16,0.0,1.0,0.0,2e-05]
[1777998354454,75.45,81456.42,0.0,1.0,0.0,2e-05]
[1777998357475,75.45,81451.49,0.0,1.0,0.0,2e-05]
[1777998358482,75.45,81447.46,0.0,1.0,0.0,2e-05]
[1777998359491,75.45,81446.03,0.0,1.0,0.0,2e-05]
[1777998360496,75.45,81443.3,0.0,1.0,0.0,2e-05]
[1777998361503,75.45,81438.76,0.0,1.0,0.0,2e-05]
[1777998362509,75.45,81438.13,0.0,1.0,0.0,2e-05]
[1777998365530,75.45,81439.52,0.0,1.0,0.0,2e-05]
[1777998366538,75.45,81441.6,0.0,1.0,0.0,2e-05]
[1777998367545,75.45,81444.26,0.0,1.0,0.0,2e-05]
[1777998368552,75.45,81445.07,0.0,1.0,0.0,2e-05]
[1777998369559,75.45,81448.04,0.0,1.0,0.0,2e-05]
[1777998370566,75.45,81450.24,0.0,1.0,0.0,2e-05]
[1777998371573,75.45,81451.17,0.0,1.0,0.0,2e-05]
[1777998373587,75.45,81451.83,0.0,1.0,0.0,2e-05]
[1777998375601,75.45,81458.39,0.0,1.0,0.0,2e-05]
[1777998377615,75.45,81455.51,0.0,1.0,0.0,2e-05]
[1777998378622,75.45,81453.49,0.0,1.0,0.0,2e-05]
[1777998379629,75.45,81454.68,0.0,1.0,0.0,2e-05]
[1777998384664,75.45,81455.4,0.0,1.0,0.0,2e-05]
[1777998386678,75.45,81454.74,0.0,1.0,0.0,2e-05]
[1777998387685,75.45,81453.48,0.0,1.0,0.0,2e-05]
[1777998390706,75.45,81447.04,0.0,1.0,0.0,2e-05]
[1777998391713,75.45,81443.79,0.0,1.0,0.0,2e-05]
[1777998393727,75.45,81443.2,0.0,1.0,0.0,2e-05]
[1777998394734,75.45,81444.02,0.0,1.0,0.0,2e-05]
[1777998395741,75.45,81445.7,0.0,1.0,0.0,2e-05]
[1777998396748,75.45,81448.51,0.0,1.0,0.0,2e-05]
[1777998397755,75.45,81453.61,0.0,1.0,0.0,2e-05]
[1777998400776,75.45,81452.96,0.0,1.0,0.0,2e-05]
[1777998402790,75.45,81451.36,0.0,1.0,0.0,2e-05]
[1777998403797,75.45,81450.28,0.0,1.0,0.0,2e-05]
[1777998405811,75.45,81448.71,0.0,1.0,0.0,2e-05]
[1777998406818,75.45,81449.98,0.0,1.0,0.0,2e-05]
[1777998407825,75.45,81449.16,0.0,1.0,0.0,2e-05]
[1777998408832,75.45,81449.81,0.0,1.0,0.0,2e-05]
[1777998410847,75.45,81450.58,0.0,1.0,0.0,2e-05]
[1777998412861,75.45,81457.11,0.0,1.0,0.0,2e-05]
[1777998416888,75.45,81456.52,0.0,1.0,0.0,2e-05]
[1777998418903,75.45,81453.61,0.0,1.0,0.0,2e-05]
[1777998419910,75.45,81455.48,0.0,1.0,0.0,2e-05]
[1777998420917,75.45,81452.04,0.0,1.0,0.0,2e-05]
[1777998421924,75.45,81450.76,0.0,1.0,0.0,2e-05]
[1777998422931,75.45,81449.89,0.0,1.0,0.0,2e-05]
[1777998424945,75.45,81452.85,0.0,1.0,0.0,2e-05]
[1777998426959,75.45,81451.35,0.0,1.0,0.0,2e-05]
[1777998428973,75.45,81452.09,0.0,1.0,0.0,2e-05]
[1777998430987,75.45,81450.35,0.0,1.0,0.0,2e-05]
[1777998434008,75.45,81449.66,0.0,1.0,0.0,2e-05]
[1777998436022,75.45,81441.06,0.0,1.0,0.0,2e-05]
[1777998440050,75.45,81439.4,0.0,1.0,0.0,2e-05]
[1777998441057,75.45,81438.1,0.0,1.0,0.0,2e-05]
[1777998442064,75.45,81431.93,0.0,1.0,0.0,2e-05]
[1777998443071,75.45,81426.4,0.0,1.0,0.0,2e-05]
[1777998445085,75.45,81425.24,0.0,1.0,0.0,2e-05]
[1777998447099,75.45,81424.5,0.0,1.0,0.0,2e-05]
[1777998449112,75.45,81425.16,0.0,1.0,0.0,2e-05]
[1777998452134,75.45,81423.76,0.0,1.0,0.0,2e-05]
[1777998453141,75.45,81418.79,0.0,1.0,0.0,2e-05]
[1777998458176,75.45,81418.79,0.0,1.0,0.0,2e-05]
[1777998460190,75.45,81420.2,0.0,1.0,0.0,2e-05]
[1777998461197,75.45,81421.44,0.0,1.0,0.0,2e-05]
[1777998465225,75.45,81420.2,0.0,1.0,0.0,2e-05]
[1777998466232,75.45,81413.6,0.0,1.0,0.0,2e-05]
[1777998467239,75.45,81412.72,0.0,1.0,0.0,2e-05]
[1777998468246,75.45,81411.04,0.0,1.0,0.0,2e-05]
[1777998469253,75.45,81401.1,0.0,1.0,0.0,2e-05]
[1777998470260,75.45,81402.18,0.0,1.0,0.0,2e-05]
[1777998471267,75.45,81404.68,0.0,1.0,0.0,2e-05]
[1777998472274,75.45,81402.13,0.0,1.0,0.0,2e-05]
[1777998473282,75.45,81400.94,0.0,1.0,0.0,2e-05]
[1777998474289,75.45,81399.62,0.0,1.0,0.0,2e-05]
[1777998474697,75.45,81399.62,0.0,1.0,0.0,2e-05]
[1777998475295,75.45,81396.3,0.0,1.0,0.0,2e-05]
[1777998476302,75.45,81392.86,0.0,1.0,0.0,2e-05]
[1777998477523,75.45,81392.18,0.0,1.0,0.0,2e-05]
[1777998478318,75.45,81390.13,0.0,1.0,0.0,2e-05]
[1777998479325,75.45,81390.8,0.0,1.0,0.0,2e-05]
[1777998480332,75.45,81391.76,0.0,1.0,0.0,2e-05]
[1777998482345,75.45,81394.03,0.0,1.0,0.0,2e-05]
[1777998483354,75.45,81390.77,0.0,1.0,0.0,2e-05]
[1777998483947,75.45,81390.77,0.0,1.0,0.0,2e-05]
[1777998484361,75.45,81386.04,0.0,1.0,0.0,2e-05]
[1777998485368,75.45,81383.65,0.0,1.0,0.0,2e-05]
[1777998486375,75.45,81381.6,0.0,1.0,0.0,2e-05]
[1777998487383,75.45,81380.54,0.0,1.0,0.0,2e-05]
[1777998488457,75.45,81380.54,0.0,1.0,0.0,2e-05]
[1777998488585,75.45,81380.54,0.0,1.0,0.0,2e-05]
[1777998488642,75.45,81380.01,0.0,1.0,0.0,2e-05]
[1777998489354,75.45,81380.01,0.0,1.0,0.0,2e-05]
[1777998489398,75.45,81359.7,0.0,1.0,0.0,2e-05]
[1777998490404,75.45,81348.44,0.0,1.0,0.0,2e-05]
[1777998491420,75.45,81348.93,0.0,1.0,0.0,2e-05]
[1777998492422,75.45,81355.6,0.0,1.0,0.0,2e-05]
[1777998493429,75.45,81358.64,0.0,1.0,0.0,2e-05]
[1777998495443,75.45,81357.4,0.0,1.0,0.0,2e-05]
[1777998496450,75.45,81363.06,0.0,1.0,0.0,2e-05]
[1777998498464,75.45,81361.92,0.0,1.0,0.0,2e-05]
[1777998502492,75.45,81361.17,0.0,1.0,0.0,2e-05]
[1777998503635,75.45,81361.17,0.0,1.0,0.0,2e-05]
[1777998503680,75.45,81362.02,0.0,1.0,0.0,2e-05]
[1777998506519,75.45,81360.52,0.0,1.0,0.0,2e-05]
[1777998507527,75.45,81355.09,0.0,1.0,0.0,2e-05]
[1777998508535,75.45,81346.17,0.0,1.0,0.0,2e-05]
[1777998509542,75.45,81342.55,0.0,1.0,0.0,2e-05]
[1777998510549,75.45,81343.9,0.0,1.0,0.0,2e-05]
[1777998512571,75.45,81353.78,0.0,1.0,0.0,2e-05]
[1777998513578,75.45,81359.6,0.0,1.0,0.0,2e-05]
[1777998514585,75.45,81365.17,0.0,1.0,0.0,2e-05]
[1777998515591,75.45,81366.47,0.0,1.0,0.0,2e-05]
[1777998516599,75.45,81369.4,0.0,1.0,0.0,2e-05]
[1777998517606,75.45,81370.77,0.0,1.0,0.0,2e-05]
[1777998518613,75.45,81371.68,0.0,1.0,0.0,2e-05]
[1777998519620,75.45,81373.32,0.0,1.0,0.0,2e-05]
[1777998522641,75.45,81373.96,0.0,1.0,0.0,2e-05]
[1777998523648,75.45,81378.62,0.0,1.0,0.0,2e-05]
[1777998524655,75.45,81381.89,0.0,1.0,0.0,2e-05]
[1777998525991,75.45,81381.98,0.0,1.0,0.0,2e-05]
[1777998526669,75.45,81384.24,0.0,1.0,0.0,2e-05]
[1777998528683,75.45,81389.43,0.0,1.0,0.0,2e-05]
[1777998529690,75.45,81388.68,0.0,1.0,0.0,2e-05]
[1777998530697,75.45,81387.87,0.0,1.0,0.0,2e-05]
[1777998534626,75.45,81388.45,0.0,1.0,0.0,2e-05]
[1777998534726,75.45,81389.38,0.0,1.0,0.0,2e-05]
[1777998535733,75.45,81390.36,0.0,1.0,0.0,2e-05]
[1777998537747,75.45,81390.97,0.0,1.0,0.0,2e-05]
[1777998538754,75.45,81391.79,0.0,1.0,0.0,2e-05]
[1777998540768,75.45,81394.03,0.0,1.0,0.0,2e-05]
[1777998541775,75.45,81396.04,0.0,1.0,0.0,2e-05]
[1777998542782,75.45,81399.71,0.0,1.0,0.0,2e-05]
[1777998543790,75.45,81408.94,0.0,1.0,0.0,2e-05]
[1777998544797,75.45,81415.54,0.0,1.0,0.0,2e-05]
[1777998545804,75.45,81417.56,0.0,1.0,0.0,2e-05]
[1777998546811,75.45,81418.78,0.0,1.0,0.0,2e-05]
[1777998547818,75.45,81419.9,0.0,1.0,0.0,2e-05]
[1777998548825,75.45,81418.63,0.0,1.0,0.0,2e-05]
[1777998549832,75.45,81419.33,0.0,1.0,0.0,2e-05]
[1777998550839,75.45,81416.67,0.0,1.0,0.0,2e-05]
[1777998552852,75.45,81415.81,0.0,1.0,0.0,2e-05]
[1777998553859,75.45,81409.1,0.0,1.0,0.0,2e-05]
[1777998554867,75.45,81411.58,0.0,1.0,0.0,2e-05]
[1777998555874,75.45,81413.9,0.0,1.0,0.0,2e-05]
[1777998556881,75.45,81413.3,0.0,1.0,0.0,2e-05]
[1777998557888,75.45,81412.68,0.0,1.0,0.0,2e-05]
[1777998559902,75.45,81413.51,0.0,1.0,0.0,2e-05]
[1777998560909,75.45,81414.72,0.0,1.0,0.0,2e-05]
[1777998561916,75.45,81415.97,0.0,1.0,0.0,2e-05]
[1777998566951,75.45,81416.72,0.0,1.0,0.0,2e-05]
[1777998567958,75.45,81415.66,0.0,1.0,0.0,2e-05]
[1777998568965,75.45,81418.3,0.0,1.0,0.0,2e-05]
[1777998569972,75.45,81418.98,0.0,1.0,0.0,2e-05]
[1777998571986,75.45,81418.31,0.0,1.0,0.0,2e-05]
[1777998572993,75.45,81416.44,0.0,1.0,0.0,2e-05]
[1777998576014,75.45,81417.25,0.0,1.0,0.0,2e-05]
[1777998577021,75.45,81419.26,0.0,1.0,0.0,2e-05]
[1777998578028,75.45,81420.78,0.0,1.0,0.0,2e-05]
[1777998580042,75.45,81419.9,0.0,1.0,0.0,2e-05]
[1777998581049,75.45,81418.85,0.0,1.0,0.0,2e-05]
[1777998582056,75.45,81419.55,0.0,1.0,0.0,2e-05]
[1777998584070,75.45,81418.77,0.0,1.0,0.0,2e-05]
[1777998589105,75.45,81418.89,0.0,1.0,0.0,2e-05]
[1777998589972,75.45,81418.89,0.0,1.0,0.0,2e-05]
[1777998592126,75.45,81420.45,0.0,1.0,0.0,2e-05]
[1777998593133,75.45,81421.38,0.0,1.0,0.0,2e-05]
[1777998594834,75.45,81421.76,0.0,1.0,0.0,2e-05]
[1777998597161,75.45,81425.84,0.0,1.0,0.0,2e-05]
[1777998598167,75.45,81431.39,0.0,1.0,0.0,2e-05]
[1777998599175,75.45,81429.23,0.0,1.0,0.0,2e-05]
[1777998600182,75.45,81426.2,0.0,1.0,0.0,2e-05]
[1777998601192,75.45,81420.06,0.0,1.0,0.0,2e-05]
[1777998602686,75.45,81420.06,0.0,1.0,0.0,2e-05]
[1777998602698,75.45,81402.1,0.0,1.0,0.0,2e-05]
[1777998603202,75.45,81393.7,0.0,1.0,0.0,2e-05]
[1777998604210,75.45,81390.82,0.0,1.0,0.0,2e-05]
[1777998606489,75.45,81390.4,0.0,1.0,0.0,2e-05]
[1777998606551,75.45,81389.44,0.0,1.0,0.0,2e-05]
[1777998607231,75.45,81388.39,0.0,1.0,0.0,2e-05]
[1777998609245,75.45,81389.8,0.0,1.0,0.0,2e-05]
[1777998610252,75.45,81391.27,0.0,1.0,0.0,2e-05]
[1777998611259,75.45,81395.66,0.0,1.0,0.0,2e-05]
[1777998612266,75.45,81398.01,0.0,1.0,0.0,2e-05]
[1777998613273,75.45,81397.26,0.0,1.0,0.0,2e-05]
[1777998615287,75.45,81399.98,0.0,1.0,0.0,2e-05]
[1777998617301,75.45,81397.6,0.0,1.0,0.0,2e-05]
[1777998619315,75.45,81396.51,0.0,1.0,0.0,2e-05]
[1777998620322,75.45,81394.6,0.0,1.0,0.0,2e-05]
[1777998622336,75.45,81393.57,0.0,1.0,0.0,2e-05]
[1777998623344,75.45,81386.31,0.0,1.0,0.0,2e-05]
[1777998624351,75.45,81380.43,0.0,1.0,0.0,2e-05]
[1777998625358,75.45,81379.45,0.0,1.0,0.0,2e-05]
[1777998626365,75.45,81373.08,0.0,1.0,0.0,2e-05]
[1777998627372,75.45,81371.35,0.0,1.0,0.0,2e-05]
[1777998628379,75.45,81372.53,0.0,1.0,0.0,2e-05]
[1777998630393,75.45,81373.14,0.0,1.0,0.0,2e-05]
[1777998631400,75.45,81372.78,0.0,1.0,0.0,2e-05]
[1777998632407,75.45,81373.78,0.0,1.0,0.0,2e-05]
[1777998633415,75.45,81372.34,0.0,1.0,0.0,2e-05]
[1777998634421,75.45,81373.99,0.0,1.0,0.0,2e-05]
[1777998635428,75.45,81374.89,0.0,1.0,0.0,2e-05]
[1777998636435,75.45,81376.38,0.0,1.0,0.0,2e-05]
[1777998637442,75.45,81385.2,0.0,1.0,0.0,2e-05]
[1777998638449,75.45,81387.7,0.0,1.0,0.0,2e-05]
[1777998640463,75.45,81391.31,0.0,1.0,0.0,2e-05]
[1777998642477,75.45,81395.75,0.0,1.0,0.0,2e-05]
[1777998643484,75.45,81397.61,0.0,1.0,0.0,2e-05]
[1777998644491,75.45,81399.01,0.0,1.0,0.0,2e-05]
[1777998645498,75.45,81399.93,0.0,1.0,0.0,2e-05]
[1777998647511,75.45,81401.61,0.0,1.0,0.0,2e-05]
[1777998648519,75.45,81405.64,0.0,1.0,0.0,2e-05]
[1777998649525,75.45,81408.29,0.0,1.0,0.0,2e-05]
[1777998650534,75.45,81409.46,0.0,1.0,0.0,2e-05]
[1777998651541,75.45,81410.16,0.0,1.0,0.0,2e-05]
[1777998652548,75.45,81408.94,0.0,1.0,0.0,2e-05]
[1777998653555,75.45,81409.71,0.0,1.0,0.0,2e-05]
[1777998658589,75.45,81409.61,0.0,1.0,0.0,2e-05]
[1777998660605,75.45,81411.18,0.0,1.0,0.0,2e-05]
[1777998661615,75.45,81411.79,0.0,1.0,0.0,2e-05]
[1777998663626,75.45,81412.83,0.0,1.0,0.0,2e-05]
[1777998665641,75.45,81412.14,0.0,1.0,0.0,2e-05]
[1777998669668,75.45,81412.73,0.0,1.0,0.0,2e-05]
[1777998672690,75.45,81410.25,0.0,1.0,0.0,2e-05]
[1777998673697,75.45,81408.44,0.0,1.0,0.0,2e-05]
[1777998674704,75.45,81405.66,0.0,1.0,0.0,2e-05]
[1777998675711,75.45,81403.53,0.0,1.0,0.0,2e-05]
[1777998676718,75.45,81400.39,0.0,1.0,0.0,2e-05]
[1777998677725,75.45,81395.21,0.0,1.0,0.0,2e-05]
[1777998681753,75.45,81393.89,0.0,1.0,0.0,2e-05]
[1777998682763,75.45,81372.69,0.0,1.0,0.0,2e-05]
[1777998683475,75.45,81372.69,0.0,1.0,0.0,2e-05]
[1777998683769,75.45,81353.28,0.0,1.0,0.0,2e-05]
[1777998684774,75.45,81353.28,0.0,1.0,0.0,2e-05]
[1777998684776,75.45,81354.43,0.0,1.0,0.0,2e-05]
[1777998685783,75.45,81354.8,0.0,1.0,0.0,2e-05]
[1777998686742,75.45,81354.8,0.0,1.0,0.0,2e-05]
[1777998686792,75.45,81345.62,0.0,1.0,0.0,2e-05]
[1777998687674,75.45,81345.62,0.0,1.0,0.0,2e-05]
[1777998687888,75.45,81345.62,0.0,1.0,0.0,2e-05]
[1777998687797,75.45,81335.63,0.0,1.0,0.0,2e-05]
[1777998688804,75.45,81334.21,0.0,1.0,0.0,2e-05]
[1777998689811,75.45,81326.85,0.0,1.0,0.0,2e-05]
[1777998690817,75.45,81324.91,0.0,1.0,0.0,2e-05]
[1777998691826,75.45,81325.22,0.0,1.0,0.0,2e-05]
[1777998692832,75.45,81322.6,0.0,1.0,0.0,2e-05]
[1777998693839,75.45,81317.9,0.0,1.0,0.0,2e-05]
[1777998695860,75.45,81314.03,0.0,1.0,0.0,2e-05]
[1777998696862,75.45,81302.75,0.0,1.0,0.0,2e-05]
[1777998697869,75.45,81301.83,0.0,1.0,0.0,2e-05]
[1777998699883,75.45,81303.71,0.0,1.0,0.0,2e-05]
[1777998700890,75.45,81306.85,0.0,1.0,0.0,2e-05]
[1777998701897,75.45,81312.85,0.0,1.0,0.0,2e-05]
[1777998702904,75.45,81316.74,0.0,1.0,0.0,2e-05]
[1777998704919,75.45,81325.14,0.0,1.0,0.0,2e-05]
[1777998705925,75.45,81337.06,0.0,1.0,0.0,2e-05]
[1777998706932,75.45,81334.59,0.0,1.0,0.0,2e-05]
[1777998708775,75.45,81329.86,0.0,1.0,0.0,2e-05]
[1777998708946,75.45,81321.94,0.0,1.0,0.0,2e-05]
[1777998709952,75.45,81318.61,0.0,1.0,0.0,2e-05]
[1777998710960,75.45,81314.42,0.0,1.0,0.0,2e-05]
[1777998711967,75.45,81317.46,0.0,1.0,0.0,2e-05]
[1777998712974,75.45,81320.35,0.0,1.0,0.0,2e-05]
[1777998713981,75.45,81322.87,0.0,1.0,0.0,2e-05]
[1777998714988,75.45,81320.13,0.0,1.0,0.0,2e-05]
[1777998717002,75.45,81323.72,0.0,1.0,0.0,2e-05]
[1777998718009,75.45,81335.58,0.0,1.0,0.0,2e-05]
[1777998719016,75.45,81337.77,0.0,1.0,0.0,2e-05]
[1777998721030,75.45,81340.6,0.0,1.0,0.0,2e-05]
[1777998722037,75.45,81321.24,0.0,1.0,0.0,2e-05]
[1777998722946,75.45,81321.24,0.0,1.0,0.0,2e-05]
[1777998723057,75.45,81305.75,0.0,1.0,0.0,2e-05]
[1777998724057,75.45,81305.4,0.0,1.0,0.0,2e-05]
[1777998726702,75.45,81305.48,0.0,1.0,0.0,2e-05]
[1777998726811,75.45,81305.48,0.0,1.0,0.0,2e-05]
[1777998726847,75.45,81305.48,0.0,1.0,0.0,2e-05]
[1777998726878,75.45,81305.48,0.0,1.0,0.0,2e-05]
[1777998726935,75.45,81305.48,0.0,1.0,0.0,2e-05]
[1777998726868,75.45,81307.81,0.0,1.0,0.0,2e-05]
[1777998727038,75.45,81307.81,0.0,1.0,0.0,2e-05]
[1777998727082,75.45,81307.81,0.0,1.0,0.0,2e-05]
[1777998727177,75.45,81307.83,0.0,1.0,0.0,2e-05]
[1777998730099,75.45,81302.26,0.0,1.0,0.0,2e-05]
[1777998731106,75.45,81300.09,0.0,1.0,0.0,2e-05]
[1777998732113,75.45,81302.16,0.0,1.0,0.0,2e-05]
[1777998736245,75.45,81302.4,0.0,1.0,0.0,2e-05]
[1777998736254,75.45,81302.4,0.0,1.0,0.0,2e-05]
[1777998736264,75.45,81302.4,0.0,1.0,0.0,2e-05]
[1777998736330,75.45,81302.4,0.0,1.0,0.0,2e-05]
[1777998736366,75.45,81302.4,0.0,1.0,0.0,2e-05]
[1777998736470,75.45,81302.4,0.0,1.0,0.0,2e-05]
[1777998736578,75.45,81302.4,0.0,1.0,0.0,2e-05]
[1777998736676,75.45,81302.23,0.0,1.0,0.0,2e-05]
[1777998738157,75.45,81306.71,0.0,1.0,0.0,2e-05]
[1777998740171,75.45,81304.71,0.0,1.0,0.0,2e-05]
[1777998741178,75.45,81300.4,0.0,1.0,0.0,2e-05]
[1777998742185,75.45,81296.17,0.0,1.0,0.0,2e-05]
[1777998743391,75.45,81296.17,0.0,1.0,0.0,2e-05]
[1777998743470,75.45,81296.17,0.0,1.0,0.0,2e-05]
[1777998743565,75.45,81296.17,0.0,1.0,0.0,2e-05]
[1777998743602,75.45,81296.17,0.0,1.0,0.0,2e-05]
[1777998743687,75.45,81296.17,0.0,1.0,0.0,2e-05]
[1777998743835,75.45,81296.17,0.0,1.0,0.0,2e-05]
[1777998743893,75.45,81298.07,0.0,1.0,0.0,2e-05]
[1777998744199,75.45,81304.37,0.0,1.0,0.0,2e-05]
[1777998745206,75.45,81314.43,0.0,1.0,0.0,2e-05]
[1777998746213,75.45,81316.88,0.0,1.0,0.0,2e-05]
[1777998748227,75.45,81314.31,0.0,1.0,0.0,2e-05]
[1777998749493,75.45,81314.31,0.0,1.0,0.0,2e-05]
[1777998749547,75.45,81314.31,0.0,1.0,0.0,2e-05]
[1777998749582,75.45,81314.31,0.0,1.0,0.0,2e-05]
[1777998749591,75.45,81314.19,0.0,1.0,0.0,2e-05]
[1777998751248,75.45,81313.48,0.0,1.0,0.0,2e-05]
[1777998753262,75.45,81307.72,0.0,1.0,0.0,2e-05]
[1777998754891,75.45,81307.72,0.0,1.0,0.0,2e-05]
[1777998754961,75.45,81307.72,0.0,1.0,0.0,2e-05]
[1777998754927,75.45,81303.81,0.0,1.0,0.0,2e-05]
[1777998755015,75.45,81303.81,0.0,1.0,0.0,2e-05]
[1777998755083,75.45,81303.81,0.0,1.0,0.0,2e-05]
[1777998755276,75.45,81305.82,0.0,1.0,0.0,2e-05]
[1777998757290,75.45,81310.13,0.0,1.0,0.0,2e-05]
[1777998759304,75.45,81307.48,0.0,1.0,0.0,2e-05]
[1777998764339,75.45,81307.64,0.0,1.0,0.0,2e-05]
[1777998765346,75.45,81310.74,0.0,1.0,0.0,2e-05]
[1777998766352,75.45,81318.72,0.0,1.0,0.0,2e-05]
[1777998767755,75.45,81318.72,0.0,1.0,0.0,2e-05]
[1777998767816,75.45,81318.72,0.0,1.0,0.0,2e-05]
[1777998767830,75.45,81318.72,0.0,1.0,0.0,2e-05]
[1777998767873,75.45,81318.72,0.0,1.0,0.0,2e-05]
[1777998767917,75.45,81320.23,0.0,1.0,0.0,2e-05]
[1777998768079,75.45,81320.23,0.0,1.0,0.0,2e-05]
[1777998770383,75.45,81329.2,0.0,1.0,0.0,2e-05]
[1777998771388,75.45,81333.96,0.0,1.0,0.0,2e-05]
[1777998772860,75.45,81333.96,0.0,1.0,0.0,2e-05]
[1777998772934,75.45,81333.96,0.0,1.0,0.0,2e-05]
[1777998772938,75.45,81333.96,0.0,1.0,0.0,2e-05]
[1777998772882,75.45,81335.71,0.0,1.0,0.0,2e-05]
[1777998773057,75.45,81335.71,0.0,1.0,0.0,2e-05]
[1777998773081,75.45,81335.71,0.0,1.0,0.0,2e-05]
[1777998773401,75.45,81336.22,0.0,1.0,0.0,2e-05]
[1777998777430,75.45,81330.57,0.0,1.0,0.0,2e-05]
[1777998778437,75.45,81329.03,0.0,1.0,0.0,2e-05]
[1777998779638,75.45,81329.03,0.0,1.0,0.0,2e-05]
[1777998779657,75.45,81329.03,0.0,1.0,0.0,2e-05]
[1777998779716,75.45,81329.03,0.0,1.0,0.0,2e-05]
[1777998779764,75.45,81329.03,0.0,1.0,0.0,2e-05]
[1777998779831,75.45,81329.03,0.0,1.0,0.0,2e-05]
[1777998779887,75.45,81329.03,0.0,1.0,0.0,2e-05]
[1777998779927,75.45,81329.42,0.0,1.0,0.0,2e-05]
[1777998780451,75.45,81334.98,0.0,1.0,0.0,2e-05]
[1777998781458,75.45,81328.87,0.0,1.0,0.0,2e-05]
[1777998782465,75.45,81325.57,0.0,1.0,0.0,2e-05]
[1777998783585,75.45,81325.57,0.0,1.0,0.0,2e-05]
[1777998783686,75.45,81325.57,0.0,1.0,0.0,2e-05]
[1777998783835,75.45,81325.57,0.0,1.0,0.0,2e-05]
[1777998783946,75.45,81325.57,0.0,1.0,0.0,2e-05]
[1777998783959,75.45,81325.1,0.0,1.0,0.0,2e-05]
[1777998784479,75.45,81323.53,0.0,1.0,0.0,2e-05]
[1777998785591,75.45,81323.53,0.0,1.0,0.0,2e-05]
[1777998785703,75.45,81323.53,0.0,1.0,0.0,2e-05]
[1777998785743,75.45,81318.44,0.0,1.0,0.0,2e-05]
[1777998786738,75.45,81318.44,0.0,1.0,0.0,2e-05]
[1777998786800,75.45,81318.44,0.0,1.0,0.0,2e-05]
[1777998786827,75.45,81318.44,0.0,1.0,0.0,2e-05]
[1777998786943,75.45,81318.44,0.0,1.0,0.0,2e-05]
[1777998786901,75.45,81320.1,0.0,1.0,0.0,2e-05]
[1777998787500,75.45,81322.96,0.0,1.0,0.0,2e-05]
[1777998788933,75.45,81322.96,0.0,1.0,0.0,2e-05]
[1777998788956,75.45,81322.96,0.0,1.0,0.0,2e-05]
[1777998789075,75.45,81323.73,0.0,1.0,0.0,2e-05]
[1777998789182,75.45,81323.73,0.0,1.0,0.0,2e-05]
[1777998789584,75.45,81323.73,0.0,1.0,0.0,2e-05]
[1777998789831,75.45,81323.73,0.0,1.0,0.0,2e-05]
[1777998789947,75.45,81323.73,0.0,1.0,0.0,2e-05]
[1777998790000,75.45,81318.23,0.0,1.0,0.0,2e-05]
[1777998790521,75.45,81312.11,0.0,1.0,0.0,2e-05]
[1777998791581,75.45,81312.11,0.0,1.0,0.0,2e-05]
[1777998791685,75.45,81312.11,0.0,1.0,0.0,2e-05]
[1777998791755,75.45,81309.49,0.0,1.0,0.0,2e-05]
[1777998792535,75.45,81300.8,0.0,1.0,0.0,2e-05]
[1777998793586,75.45,81300.8,0.0,1.0,0.0,2e-05]
[1777998793827,75.45,81300.8,0.0,1.0,0.0,2e-05]
[1777998793927,75.45,81297.25,0.0,1.0,0.0,2e-05]
[1777998794669,75.45,81297.25,0.0,1.0,0.0,2e-05]
[1777998794776,75.45,81297.25,0.0,1.0,0.0,2e-05]
[1777998794826,75.45,81297.25,0.0,1.0,0.0,2e-05]
[1777998794940,75.45,81297.25,0.0,1.0,0.0,2e-05]
[1777998795565,75.45,81294.43,0.0,1.0,0.0,2e-05]
[1777998796569,75.45,81292.92,0.0,1.0,0.0,2e-05]
[1777998797594,75.45,81292.92,0.0,1.0,0.0,2e-05]
[1777998797828,75.45,81292.92,0.0,1.0,0.0,2e-05]
[1777998797941,75.45,81292.92,0.0,1.0,0.0,2e-05]
[1777998797987,75.45,81291.51,0.0,1.0,0.0,2e-05]
[1777998798584,75.45,81288.15,0.0,1.0,0.0,2e-05]
[1777998799591,75.45,81285.75,0.0,1.0,0.0,2e-05]
[1777998801587,75.45,81284.94,0.0,1.0,0.0,2e-05]
[1777998801830,75.45,81284.94,0.0,1.0,0.0,2e-05]
[1777998801872,75.45,81284.94,0.0,1.0,0.0,2e-05]
[1777998802415,75.45,81284.53,0.0,1.0,0.0,2e-05]
[1777998802538,75.45,81284.53,0.0,1.0,0.0,2e-05]
[1777998802576,75.45,81284.53,0.0,1.0,0.0,2e-05]
[1777998802611,75.45,81287.13,0.0,1.0,0.0,2e-05]
[1777998803619,75.45,81292.81,0.0,1.0,0.0,2e-05]
[1777998804350,75.45,81292.81,0.0,1.0,0.0,2e-05]
[1777998804371,75.45,81292.81,0.0,1.0,0.0,2e-05]
[1777998804580,75.45,81292.81,0.0,1.0,0.0,2e-05]
[1777998804696,75.45,81292.81,0.0,1.0,0.0,2e-05]
[1777998804734,75.45,81295.83,0.0,1.0,0.0,2e-05]
[1777998806017,75.45,81295.83,0.0,1.0,0.0,2e-05]
[1777998806076,75.45,81296.15,0.0,1.0,0.0,2e-05]
[1777998806131,75.45,81296.15,0.0,1.0,0.0,2e-05]
[1777998806640,75.45,81298.22,0.0,1.0,0.0,2e-05]
[1777998807582,75.45,81298.22,0.0,1.0,0.0,2e-05]
[1777998807827,75.45,81298.22,0.0,1.0,0.0,2e-05]
[1777998807943,75.45,81298.22,0.0,1.0,0.0,2e-05]
[1777998807928,75.45,81305.82,0.0,1.0,0.0,2e-05]
[1777998811518,75.45,81306.4,0.0,1.0,0.0,2e-05]
[1777998811553,75.45,81306.4,0.0,1.0,0.0,2e-05]
[1777998811578,75.45,81306.4,0.0,1.0,0.0,2e-05]
[1777998811683,75.45,81306.4,0.0,1.0,0.0,2e-05]
[1777998811832,75.45,81306.4,0.0,1.0,0.0,2e-05]
[1777998811927,75.45,81306.4,0.0,1.0,0.0,2e-05]
[1777998812009,75.45,81307.52,0.0,1.0,0.0,2e-05]
[1777998812041,75.45,81307.52,0.0,1.0,0.0,2e-05]
[1777998812078,75.45,81307.52,0.0,1.0,0.0,2e-05]
[1777998812189,75.45,81307.52,0.0,1.0,0.0,2e-05]
[1777998813585,75.45,81308.24,0.0,1.0,0.0,2e-05]
[1777998813829,75.45,81308.24,0.0,1.0,0.0,2e-05]
[1777998813943,75.45,81308.24,0.0,1.0,0.0,2e-05]
[1777998813926,75.45,81308.23,0.0,1.0,0.0,2e-05]
[1777998815582,75.45,81308.17,0.0,1.0,0.0,2e-05]
[1777998815827,75.45,81308.17,0.0,1.0,0.0,2e-05]
[1777998815863,75.45,81308.17,0.0,1.0,0.0,2e-05]
[1777998816710,75.45,81306.73,0.0,1.0,0.0,2e-05]
[1777998817583,75.45,81306.73,0.0,1.0,0.0,2e-05]
[1777998817828,75.45,81306.73,0.0,1.0,0.0,2e-05]
[1777998817946,75.45,81306.73,0.0,1.0,0.0,2e-05]
[1777998817927,75.45,81307.04,0.0,1.0,0.0,2e-05]
[1777998819582,75.45,81307.37,0.0,1.0,0.0,2e-05]
[1777998819826,75.45,81307.37,0.0,1.0,0.0,2e-05]
[1777998819942,75.45,81307.37,0.0,1.0,0.0,2e-05]
[1777998821578,75.45,81308.35,0.0,1.0,0.0,2e-05]
[1777998821828,75.45,81308.35,0.0,1.0,0.0,2e-05]
[1777998821900,75.45,81308.35,0.0,1.0,0.0,2e-05]
[1777998821925,75.45,81308.05,0.0,1.0,0.0,2e-05]
[1777998823580,75.45,81308.32,0.0,1.0,0.0,2e-05]
[1777998823828,75.45,81308.32,0.0,1.0,0.0,2e-05]
[1777998823951,75.45,81308.32,0.0,1.0,0.0,2e-05]
[1777998825577,75.45,81307.58,0.0,1.0,0.0,2e-05]
[1777998825828,75.45,81307.58,0.0,1.0,0.0,2e-05]
[1777998825943,75.45,81307.58,0.0,1.0,0.0,2e-05]
[1777998826040,75.45,81306.96,0.0,1.0,0.0,2e-05]
[1777998826779,75.45,81305.73,0.0,1.0,0.0,2e-05]
[1777998827576,75.45,81305.73,0.0,1.0,0.0,2e-05]
[1777998827825,75.45,81305.73,0.0,1.0,0.0,2e-05]
[1777998827942,75.45,81305.73,0.0,1.0,0.0,2e-05]
[1777998829586,75.45,81306.11,0.0,1.0,0.0,2e-05]
[1777998829828,75.45,81306.11,0.0,1.0,0.0,2e-05]
[1777998829957,75.45,81306.11,0.0,1.0,0.0,2e-05]
[1777998829997,75.45,81292.89,0.0,1.0,0.0,2e-05]
[1777998830814,75.45,81270.26,0.0,1.0,0.0,2e-05]
[1777998831824,75.45,81253.84,0.0,1.0,0.0,2e-05]
[1777998832336,75.45,81253.84,0.0,1.0,0.0,2e-05]
[1777998832827,75.45,81255.05,0.0,1.0,0.0,2e-05]
[1777998833834,75.45,81254.72,0.0,1.0,0.0,2e-05]
[1777998834371,75.45,81254.72,0.0,1.0,0.0,2e-05]
[1777998834841,75.45,81254.32,0.0,1.0,0.0,2e-05]
[1777998835448,75.45,81254.32,0.0,1.0,0.0,2e-05]
[1777998835852,75.45,81259.59,0.0,1.0,0.0,2e-05]
[1777998836858,75.45,81257.81,0.0,1.0,0.0,2e-05]
[1777998839752,75.45,81258.99,0.0,1.0,0.0,2e-05]
[1777998839809,75.45,81258.99,0.0,1.0,0.0,2e-05]
[1777998839879,75.45,81259.99,0.0,1.0,0.0,2e-05]
[1777998840886,75.45,81258.16,0.0,1.0,0.0,2e-05]
[1777998841839,75.45,81258.16,0.0,1.0,0.0,2e-05]
[1777998842083,75.45,81257.79,0.0,1.0,0.0,2e-05]
[1777998842139,75.45,81257.79,0.0,1.0,0.0,2e-05]
[1777998842247,75.45,81257.79,0.0,1.0,0.0,2e-05]
[1777998842327,75.45,81257.79,0.0,1.0,0.0,2e-05]
[1777998842356,75.45,81257.79,0.0,1.0,0.0,2e-05]
[1777998842900,75.45,81260.89,0.0,1.0,0.0,2e-05]
[1777998845842,75.45,81260.03,0.0,1.0,0.0,2e-05]
[1777998846097,75.45,81260.03,0.0,1.0,0.0,2e-05]
[1777998846207,75.45,81260.03,0.0,1.0,0.0,2e-05]
[1777998846260,75.45,81260.03,0.0,1.0,0.0,2e-05]
[1777998846332,75.45,81260.03,0.0,1.0,0.0,2e-05]
[1777998846382,75.45,81260.03,0.0,1.0,0.0,2e-05]
[1777998846492,75.45,81260.03,0.0,1.0,0.0,2e-05]
[1777998846578,75.45,81260.03,0.0,1.0,0.0,2e-05]
[1777998846602,75.45,81260.03,0.0,1.0,0.0,2e-05]
[1777998846930,75.45,81261.51,0.0,1.0,0.0,2e-05]
[1777998847937,75.45,81259.09,0.0,1.0,0.0,2e-05]
[1777998849831,75.45,81258.92,0.0,1.0,0.0,2e-05]
[1777998850096,75.45,81259.47,0.0,1.0,0.0,2e-05]
[1777998850208,75.45,81259.47,0.0,1.0,0.0,2e-05]
[1777998850309,75.45,81259.47,0.0,1.0,0.0,2e-05]
[1777998850329,75.45,81259.47,0.0,1.0,0.0,2e-05]
[1777998850426,75.45,81259.47,0.0,1.0,0.0,2e-05]
[1777998850539,75.45,81259.47,0.0,1.0,0.0,2e-05]
[1777998850574,75.45,81259.47,0.0,1.0,0.0,2e-05]
[1777998850685,75.45,81259.47,0.0,1.0,0.0,2e-05]
[1777998850957,75.45,81259.0,0.0,1.0,0.0,2e-05]
[1777998851965,75.45,81261.26,0.0,1.0,0.0,2e-05]
[1777998853829,75.45,81261.64,0.0,1.0,0.0,2e-05]
[1777998853979,75.45,81260.38,0.0,1.0,0.0,2e-05]
[1777998854086,75.45,81260.38,0.0,1.0,0.0,2e-05]
[1777998854136,75.45,81260.38,0.0,1.0,0.0,2e-05]
[1777998857000,75.45,81258.01,0.0,1.0,0.0,2e-05]
[1777998857419,75.45,81258.01,0.0,1.0,0.0,2e-05]
[1777998857438,75.45,81258.01,0.0,1.0,0.0,2e-05]
[1777998857576,75.45,81258.01,0.0,1.0,0.0,2e-05]
[1777998857837,75.45,81258.01,0.0,1.0,0.0,2e-05]
[1777998858079,75.45,81258.77,0.0,1.0,0.0,2e-05]
[1777998858204,75.45,81258.77,0.0,1.0,0.0,2e-05]
[1777998858316,75.45,81258.77,0.0,1.0,0.0,2e-05]
[1777998858327,75.45,81258.77,0.0,1.0,0.0,2e-05]
[1777998859014,75.45,81260.35,0.0,1.0,0.0,2e-05]
[1777998860021,75.45,81259.02,0.0,1.0,0.0,2e-05]
[1777998864049,75.45,81256.29,0.0,1.0,0.0,2e-05]
[1777998864215,75.45,81256.29,0.0,1.0,0.0,2e-05]
[1777998864297,75.45,81256.29,0.0,1.0,0.0,2e-05]
[1777998864333,75.45,81256.29,0.0,1.0,0.0,2e-05]
[1777998864414,75.45,81256.29,0.0,1.0,0.0,2e-05]
[1777998864445,75.45,81256.29,0.0,1.0,0.0,2e-05]
[1777998864577,75.45,81256.29,0.0,1.0,0.0,2e-05]
[1777998865056,75.45,81256.73,0.0,1.0,0.0,2e-05]
[1777998866063,75.45,81254.86,0.0,1.0,0.0,2e-05]
[1777998867070,75.45,81252.29,0.0,1.0,0.0,2e-05]
[1777998868076,75.45,81257.13,0.0,1.0,0.0,2e-05]
[1777998868559,75.45,81257.13,0.0,1.0,0.0,2e-05]
[1777998868578,75.45,81257.13,0.0,1.0,0.0,2e-05]
[1777998868590,75.45,81257.13,0.0,1.0,0.0,2e-05]
[1777998868849,75.45,81257.13,0.0,1.0,0.0,2e-05]
[1777998868929,75.45,81257.13,0.0,1.0,0.0,2e-05]
[1777998869084,75.45,81256.33,0.0,1.0,0.0,2e-05]
[1777998869318,75.45,81256.33,0.0,1.0,0.0,2e-05]
[1777998869332,75.45,81256.33,0.0,1.0,0.0,2e-05]
[1777998869375,75.45,81256.33,0.0,1.0,0.0,2e-05]
[1777998869477,75.45,81256.33,0.0,1.0,0.0,2e-05]
[1777998869582,75.45,81256.33,0.0,1.0,0.0,2e-05]
[1777998871838,75.45,81255.38,0.0,1.0,0.0,2e-05]
[1777998872081,75.45,81255.38,0.0,1.0,0.0,2e-05]
[1777998871913,75.45,81256.21,0.0,1.0,0.0,2e-05]
[1777998872149,75.45,81256.21,0.0,1.0,0.0,2e-05]
[1777998872177,75.45,81256.25,0.0,1.0,0.0,2e-05]
[1777998875838,75.45,81256.87,0.0,1.0,0.0,2e-05]
[1777998876084,75.45,81256.87,0.0,1.0,0.0,2e-05]
[1777998875932,75.45,81254.3,0.0,1.0,0.0,2e-05]
[1777998876196,75.45,81254.3,0.0,1.0,0.0,2e-05]
[1777998876289,75.45,81254.44,0.0,1.0,0.0,2e-05]
[1777998877491,75.45,81254.44,0.0,1.0,0.0,2e-05]
[1777998877553,75.45,81254.44,0.0,1.0,0.0,2e-05]
[1777998877575,75.45,81254.44,0.0,1.0,0.0,2e-05]
[1777998877700,75.45,81254.44,0.0,1.0,0.0,2e-05]
[1777998877786,75.45,81252.86,0.0,1.0,0.0,2e-05]
[1777998879838,75.45,81252.71,0.0,1.0,0.0,2e-05]
[1777998879991,75.45,81252.71,0.0,1.0,0.0,2e-05]
[1777998880079,75.45,81252.71,0.0,1.0,0.0,2e-05]
[1777998880080,75.45,81252.71,0.0,1.0,0.0,2e-05]
[1777998880030,75.45,81256.98,0.0,1.0,0.0,2e-05]
[1777998880185,75.45,81256.98,0.0,1.0,0.0,2e-05]
[1777998880279,75.45,81258.49,0.0,1.0,0.0,2e-05]
[1777998883837,75.45,81258.73,0.0,1.0,0.0,2e-05]
[1777998885837,75.45,81258.76,0.0,1.0,0.0,2e-05]
[1777998887175,75.45,81258.72,0.0,1.0,0.0,2e-05]
[1777998887801,75.45,81258.72,0.0,1.0,0.0,2e-05]
[1777998887839,75.45,81258.72,0.0,1.0,0.0,2e-05]
[1777998887931,75.45,81258.72,0.0,1.0,0.0,2e-05]
[1777998888020,75.45,81261.94,0.0,1.0,0.0,2e-05]
[1777998893252,75.45,81262.33,0.0,1.0,0.0,2e-05]
[1777998894259,75.45,81259.38,0.0,1.0,0.0,2e-05]
[1777998895208,75.45,81259.38,0.0,1.0,0.0,2e-05]
[1777998895278,75.45,81259.38,0.0,1.0,0.0,2e-05]
[1777998895328,75.45,81259.38,0.0,1.0,0.0,2e-05]
[1777998895383,75.45,81259.38,0.0,1.0,0.0,2e-05]
[1777998895481,75.45,81258.62,0.0,1.0,0.0,2e-05]
[1777998897841,75.45,81259.05,0.0,1.0,0.0,2e-05]
[1777998898091,75.45,81259.05,0.0,1.0,0.0,2e-05]
[1777998898120,75.45,81259.05,0.0,1.0,0.0,2e-05]
[1777998898100,75.45,81261.02,0.0,1.0,0.0,2e-05]
[1777998898287,75.45,81262.16,0.0,1.0,0.0,2e-05]
[1777998901848,75.45,81262.21,0.0,1.0,0.0,2e-05]
[1777998902087,75.45,81262.21,0.0,1.0,0.0,2e-05]
[1777998901933,75.45,81261.22,0.0,1.0,0.0,2e-05]
[1777998902174,75.45,81261.22,0.0,1.0,0.0,2e-05]
[1777998902315,75.45,81257.9,0.0,1.0,0.0,2e-05]
[1777998903322,75.45,81254.7,0.0,1.0,0.0,2e-05]
[1777998904329,75.45,81256.19,0.0,1.0,0.0,2e-05]
[1777998905211,75.45,81256.19,0.0,1.0,0.0,2e-05]
[1777998905257,75.45,81256.19,0.0,1.0,0.0,2e-05]
[1777998905327,75.45,81256.19,0.0,1.0,0.0,2e-05]
[1777998905358,75.45,81256.19,0.0,1.0,0.0,2e-05]
[1777998905427,75.45,81258.04,0.0,1.0,0.0,2e-05]
[1777998906343,75.45,81258.9,0.0,1.0,0.0,2e-05]
[1777998907833,75.45,81258.9,0.0,1.0,0.0,2e-05]
[1777998908092,75.45,81258.9,0.0,1.0,0.0,2e-05]
[1777998908194,75.45,81259.52,0.0,1.0,0.0,2e-05]
[1777998908357,75.45,81260.28,0.0,1.0,0.0,2e-05]
[1777998909364,75.45,81258.18,0.0,1.0,0.0,2e-05]
[1777998911839,75.45,81257.86,0.0,1.0,0.0,2e-05]
[1777998912084,75.45,81257.86,0.0,1.0,0.0,2e-05]
[1777998912186,75.45,81257.97,0.0,1.0,0.0,2e-05]
[1777998912385,75.45,81256.09,0.0,1.0,0.0,2e-05]
[1777998913287,75.45,81256.09,0.0,1.0,0.0,2e-05]
[1777998913405,75.45,81256.09,0.0,1.0,0.0,2e-05]
[1777998913660,75.45,81256.09,0.0,1.0,0.0,2e-05]
[1777998913699,75.45,81251.36,0.0,1.0,0.0,2e-05]
[1777998914399,75.45,81247.05,0.0,1.0,0.0,2e-05]
[1777998915847,75.45,81247.05,0.0,1.0,0.0,2e-05]
[1777998916082,75.45,81247.05,0.0,1.0,0.0,2e-05]
[1777998915870,75.45,81251.62,0.0,1.0,0.0,2e-05]
[1777998916203,75.45,81251.62,0.0,1.0,0.0,2e-05]
[1777998916413,75.45,81252.74,0.0,1.0,0.0,2e-05]
[1777998918878,75.45,81253.07,0.0,1.0,0.0,2e-05]
[1777998919434,75.45,81254.97,0.0,1.0,0.0,2e-05]
[1777998920441,75.45,81256.21,0.0,1.0,0.0,2e-05]
[1777998923462,75.45,81256.98,0.0,1.0,0.0,2e-05]
[1777998928497,75.45,81256.81,0.0,1.0,0.0,2e-05]
[1777998929504,75.45,81255.74,0.0,1.0,0.0,2e-05]
[1777998934539,75.45,81257.02,0.0,1.0,0.0,2e-05]
[1777998935546,75.45,81259.54,0.0,1.0,0.0,2e-05]
[1777998937560,75.45,81260.39,0.0,1.0,0.0,2e-05]
[1777998939574,75.45,81259.36,0.0,1.0,0.0,2e-05]
[1777998940581,75.45,81261.61,0.0,1.0,0.0,2e-05]
[1777998943602,75.45,81260.92,0.0,1.0,0.0,2e-05]
[1777998946623,75.45,81260.13,0.0,1.0,0.0,2e-05]
[1777998947832,75.45,81260.13,0.0,1.0,0.0,2e-05]
[1777998950651,75.45,81262.94,0.0,1.0,0.0,2e-05]
[1777998951835,75.45,81262.94,0.0,1.0,0.0,2e-05]
[1777998951935,75.45,81262.94,0.0,1.0,0.0,2e-05]
[1777998952036,75.45,81263.32,0.0,1.0,0.0,2e-05]
[1777998952665,75.45,81262.29,0.0,1.0,0.0,2e-05]
[1777998954679,75.45,81263.1,0.0,1.0,0.0,2e-05]
[1777998956692,75.45,81262.03,0.0,1.0,0.0,2e-05]
[1777998957700,75.45,81262.87,0.0,1.0,0.0,2e-05]
[1777998959714,75.45,81260.5,0.0,1.0,0.0,2e-05]
[1777998961972,75.45,81262.02,0.0,1.0,0.0,2e-05]
[1777998962756,75.45,81272.64,0.0,1.0,0.0,2e-05]
[1777998963372,75.45,81272.64,0.0,1.0,0.0,2e-05]
[1777998963746,75.45,81273.0,0.0,1.0,0.0,2e-05]
[1777998964661,75.45,81273.0,0.0,1.0,0.0,2e-05]
[1777998964752,75.45,81267.88,0.0,1.0,0.0,2e-05]
[1777998965759,75.45,81269.07,0.0,1.0,0.0,2e-05]
[1777998966497,75.45,81269.07,0.0,1.0,0.0,2e-05]
[1777998967593,75.45,81269.13,0.0,1.0,0.0,2e-05]
[1777998967775,75.45,81268.51,0.0,1.0,0.0,2e-05]
[1777998970798,75.45,81274.63,0.0,1.0,0.0,2e-05]
[1777998971805,75.45,81282.62,0.0,1.0,0.0,2e-05]
[1777998972813,75.45,81285.03,0.0,1.0,0.0,2e-05]
[1777998973823,75.45,81287.47,0.0,1.0,0.0,2e-05]
[1777998975837,75.45,81288.59,0.0,1.0,0.0,2e-05]
[1777998977851,75.45,81294.71,0.0,1.0,0.0,2e-05]
[1777998978858,75.45,81301.67,0.0,1.0,0.0,2e-05]
[1777998979864,75.45,81294.7,0.0,1.0,0.0,2e-05]
[1777998980872,75.45,81292.87,0.0,1.0,0.0,2e-05]
[1777998981879,75.45,81279.01,0.0,1.0,0.0,2e-05]
[1777998982886,75.45,81266.01,0.0,1.0,0.0,2e-05]
[1777998983893,75.45,81262.39,0.0,1.0,0.0,2e-05]
[1777998986914,75.45,81267.6,0.0,1.0,0.0,2e-05]
[1777998989935,75.45,81271.36,0.0,1.0,0.0,2e-05]
[1777998990591,75.45,81271.36,0.0,1.0,0.0,2e-05]
[1777998990831,75.45,81271.36,0.0,1.0,0.0,2e-05]
[1777998990942,75.45,81272.19,0.0,1.0,0.0,2e-05]
[1777998991949,75.45,81271.31,0.0,1.0,0.0,2e-05]
[1777998992956,75.45,81268.01,0.0,1.0,0.0,2e-05]
[1777998993963,75.45,81267.08,0.0,1.0,0.0,2e-05]
[1777998998998,75.45,81266.46,0.0,1.0,0.0,2e-05]
[1777999000008,75.45,81267.63,0.0,1.0,0.0,2e-05]
[1777999002020,75.45,81266.9,0.0,1.0,0.0,2e-05]
[1777999003029,75.45,81263.17,0.0,1.0,0.0,2e-05]
[1777999004036,75.45,81262.0,0.0,1.0,0.0,2e-05]
[1777999008064,75.45,81263.56,0.0,1.0,0.0,2e-05]
[1777999009071,75.45,81264.37,0.0,1.0,0.0,2e-05]
[1777999014106,75.45,81264.11,0.0,1.0,0.0,2e-05]
[1777999015113,75.45,81268.11,0.0,1.0,0.0,2e-05]
[1777999016120,75.45,81271.02,0.0,1.0,0.0,2e-05]
[1777999017127,75.45,81268.48,0.0,1.0,0.0,2e-05]
[1777999018134,75.45,81267.48,0.0,1.0,0.0,2e-05]
[1777999019140,75.45,81264.87,0.0,1.0,0.0,2e-05]
[1777999020148,75.45,81260.96,0.0,1.0,0.0,2e-05]
[1777999021155,75.45,81260.34,0.0,1.0,0.0,2e-05]
[1777999022162,75.45,81254.75,0.0,1.0,0.0,2e-05]
[1777999023169,75.45,81238.89,0.0,1.0,0.0,2e-05]
[1777999024176,75.45,81233.2,0.0,1.0,0.0,2e-05]
[1777999025183,75.45,81230.48,0.0,1.0,0.0,2e-05]
[1777999026190,75.45,81231.17,0.0,1.0,0.0,2e-05]
[1777999028205,75.45,81238.18,0.0,1.0,0.0,2e-05]
[1777999029212,75.45,81240.93,0.0,1.0,0.0,2e-05]
[1777999030219,75.45,81243.88,0.0,1.0,0.0,2e-05]
[1777999031225,75.45,81242.85,0.0,1.0,0.0,2e-05]
[1777999033243,75.45,81222.99,0.0,1.0,0.0,2e-05]
[1777999033628,75.45,81222.99,0.0,1.0,0.0,2e-05]
[1777999034250,75.45,81214.89,0.0,1.0,0.0,2e-05]
[1777999035257,75.45,81213.34,0.0,1.0,0.0,2e-05]
[1777999035625,75.45,81213.34,0.0,1.0,0.0,2e-05]
[1777999036264,75.45,81193.41,0.0,1.0,0.0,2e-05]
[1777999037271,75.45,81189.37,0.0,1.0,0.0,2e-05]
[1777999037948,75.45,81189.37,0.0,1.0,0.0,2e-05]
[1777999038296,75.45,81188.04,0.0,1.0,0.0,2e-05]
[1777999039617,75.45,81188.04,0.0,1.0,0.0,2e-05]
[1777999039630,75.45,81174.47,0.0,1.0,0.0,2e-05]
[1777999040294,75.45,81173.07,0.0,1.0,0.0,2e-05]
[1777999043313,75.45,81177.97,0.0,1.0,0.0,2e-05]
[1777999044320,75.45,81183.78,0.0,1.0,0.0,2e-05]
[1777999046334,75.45,81185.62,0.0,1.0,0.0,2e-05]
[1777999048348,75.45,81178.8,0.0,1.0,0.0,2e-05]
[1777999049355,75.45,81166.8,0.0,1.0,0.0,2e-05]
[1777999050362,75.45,81166.54,0.0,1.0,0.0,2e-05]
[1777999051369,75.45,81162.23,0.0,1.0,0.0,2e-05]
[1777999052376,75.45,81146.97,0.0,1.0,0.0,2e-05]
[1777999053388,75.45,81139.38,0.0,1.0,0.0,2e-05]
[1777999054392,75.45,81135.73,0.0,1.0,0.0,2e-05]
[1777999056406,75.45,81134.06,0.0,1.0,0.0,2e-05]
[1777999061441,75.45,81134.36,0.0,1.0,0.0,2e-05]
[1777999062448,75.45,81132.02,0.0,1.0,0.0,2e-05]
[1777999063455,75.45,81130.21,0.0,1.0,0.0,2e-05]
[1777999065469,75.45,81133.18,0.0,1.0,0.0,2e-05]
[1777999067482,75.45,81135.54,0.0,1.0,0.0,2e-05]
[1777999068490,75.45,81144.43,0.0,1.0,0.0,2e-05]
[1777999069497,75.45,81149.5,0.0,1.0,0.0,2e-05]
[1777999070504,75.45,81154.42,0.0,1.0,0.0,2e-05]
[1777999075540,75.45,81154.74,0.0,1.0,0.0,2e-05]
[1777999077554,75.45,81157.78,0.0,1.0,0.0,2e-05]
[1777999080575,75.45,81162.0,0.0,1.0,0.0,2e-05]
[1777999082589,75.45,81164.15,0.0,1.0,0.0,2e-05]
[1777999083596,75.45,81166.39,0.0,1.0,0.0,2e-05]
[1777999087624,75.45,81173.49,0.0,1.0,0.0,2e-05]
[1777999089320,75.45,81173.49,0.0,1.0,0.0,2e-05]
[1777999089382,75.45,81174.37,0.0,1.0,0.0,2e-05]
[1777999089588,75.45,81174.37,0.0,1.0,0.0,2e-05]
[1777999089646,75.45,81174.37,0.0,1.0,0.0,2e-05]
[1777999089729,75.45,81174.37,0.0,1.0,0.0,2e-05]
[1777999089833,75.45,81174.37,0.0,1.0,0.0,2e-05]
[1777999089842,75.45,81174.37,0.0,1.0,0.0,2e-05]
[1777999090084,75.45,81174.37,0.0,1.0,0.0,2e-05]
[1777999090147,75.45,81173.38,0.0,1.0,0.0,2e-05]
[1777999093100,75.45,81172.21,0.0,1.0,0.0,2e-05]
[1777999093113,75.45,81172.21,0.0,1.0,0.0,2e-05]
[1777999093139,75.45,81134.4,0.0,1.0,0.0,2e-05]
[1777999093666,75.45,81127.78,0.0,1.0,0.0,2e-05]
[1777999095842,75.45,81126.73,0.0,1.0,0.0,2e-05]
[1777999095858,75.45,81109.7,0.0,1.0,0.0,3e-05]
[1777999096825,75.45,81109.7,0.0,1.0,0.0,3e-05]
[1777999097091,75.45,81109.7,0.0,1.0,0.0,3e-05]
[1777999097166,75.45,81113.14,0.0,1.0,0.0,3e-05]
[1777999098703,75.45,81110.54,0.0,1.0,0.0,3e-05]
[1777999099710,75.45,81108.21,0.0,1.0,0.0,3e-05]
[1777999100717,75.45,81110.65,0.0,1.0,0.0,3e-05]
[1777999101958,75.45,81110.65,0.0,1.0,0.0,3e-05]
[1777999102731,75.45,81093.77,0.0,1.0,0.0,3e-05]
[1777999103738,75.45,81094.89,0.0,1.0,0.0,3e-05]
[1777999105914,75.45,81095.32,0.0,1.0,0.0,3e-05]
[1777999105948,75.45,81097.62,0.0,1.0,0.0,3e-05]
[1777999106775,75.45,81108.69,0.0,1.0,0.0,3e-05]
[1777999107780,75.45,81123.27,0.0,1.0,0.0,3e-05]
[1777999108787,75.45,81125.21,0.0,1.0,0.0,2e-05]
[1777999111809,75.45,81114.63,0.0,1.0,0.0,3e-05]
[1777999112816,75.45,81115.28,0.0,1.0,0.0,3e-05]
[1777999113823,75.45,81123.03,0.0,1.0,0.0,2e-05]
[1777999115837,75.45,81126.12,0.0,1.0,0.0,2e-05]
[1777999117851,75.45,81130.39,0.0,1.0,0.0,2e-05]
[1777999118858,75.45,81132.27,0.0,1.0,0.0,2e-05]
[1777999120873,75.45,81151.99,0.0,1.0,0.0,2e-05]
[1777999121880,75.45,81153.05,0.0,1.0,0.0,2e-05]
[1777999122887,75.45,81146.01,0.0,1.0,0.0,2e-05]
[1777999124125,75.45,81144.15,0.0,1.0,0.0,2e-05]
[1777999124901,75.45,81149.69,0.0,1.0,0.0,2e-05]
[1777999125908,75.45,81152.55,0.0,1.0,0.0,2e-05]
[1777999126914,75.45,81156.8,0.0,1.0,0.0,2e-05]
[1777999129936,75.45,81159.2,0.0,1.0,0.0,2e-05]
[1777999130943,75.45,81162.16,0.0,1.0,0.0,2e-05]
[1777999131950,75.45,81149.58,0.0,1.0,0.0,2e-05]
[1777999132957,75.45,81144.23,0.0,1.0,0.0,2e-05]
[1777999133964,75.45,81140.4,0.0,1.0,0.0,2e-05]
[1777999136534,75.45,81139.86,0.0,1.0,0.0,2e-05]
[1777999136021,75.45,81136.15,0.0,1.0,0.0,2e-05]
[1777999136991,75.45,81096.18,0.0,1.0,0.0,3e-05]
[1777999137883,75.45,81096.18,0.0,1.0,0.0,3e-05]
[1777999138003,75.45,81093.51,0.0,1.0,0.0,3e-05]
[1777999139871,75.45,81093.84,0.0,1.0,0.0,3e-05]
[1777999140046,75.45,81096.13,0.0,1.0,0.0,3e-05]
[1777999140894,75.45,81096.13,0.0,1.0,0.0,3e-05]
[1777999141214,75.45,81096.13,0.0,1.0,0.0,3e-05]
[1777999141309,75.45,81081.94,0.0,1.0,0.0,3e-05]
[1777999143053,75.45,81083.81,0.0,1.0,0.0,3e-05]
[1777999144094,75.45,81083.81,0.0,1.0,0.0,3e-05]
[1777999144170,75.45,81085.44,0.0,1.0,0.0,3e-05]
[1777999145066,75.45,81083.07,0.0,1.0,0.0,3e-05]
[1777999146071,75.45,81092.58,0.0,1.0,0.0,3e-05]
[1777999147084,75.45,81090.55,0.0,1.0,0.0,3e-05]
[1777999148086,75.45,81093.1,0.0,1.0,0.0,3e-05]
[1777999149093,75.45,81094.98,0.0,1.0,0.0,3e-05]
[1777999150267,75.45,81092.14,0.0,1.0,0.0,3e-05]
[1777999152113,75.45,81090.02,0.0,1.0,0.0,3e-05]
[1777999153121,75.45,81083.36,0.0,1.0,0.0,3e-05]
[1777999154128,75.45,81081.75,0.0,1.0,0.0,3e-05]
[1777999155135,75.45,81079.43,0.0,1.0,0.0,3e-05]
[1777999156142,75.45,81095.42,0.0,1.0,0.0,3e-05]
[1777999157149,75.45,81098.8,0.0,1.0,0.0,3e-05]
[1777999158156,75.45,81104.64,0.0,1.0,0.0,3e-05]
[1777999163191,75.45,81118.48,0.0,1.0,0.0,2e-05]
[1777999164373,75.45,81121.92,0.0,1.0,0.0,2e-05]
[1777999165206,75.45,81111.41,0.0,1.0,0.0,3e-05]
[1777999166213,75.45,81107.65,0.0,1.0,0.0,3e-05]
[1777999167220,75.45,81110.37,0.0,1.0,0.0,3e-05]
[1777999169238,75.45,81116.7,0.0,1.0,0.0,3e-05]
[1777999170245,75.45,81119.15,0.0,1.0,0.0,2e-05]
[1777999171252,75.45,81119.89,0.0,1.0,0.0,2e-05]
[1777999172548,75.45,81119.55,0.0,1.0,0.0,2e-05]
[1777999172551,75.45,81119.55,0.0,1.0,0.0,2e-05]
[1777999172584,75.45,81119.55,0.0,1.0,0.0,2e-05]
[1777999172610,75.45,81119.55,0.0,1.0,0.0,2e-05]
[1777999172841,75.45,81119.55,0.0,1.0,0.0,2e-05]
[1777999173266,75.45,81120.75,0.0,1.0,0.0,2e-05]
[1777999174273,75.45,81118.38,0.0,1.0,0.0,2e-05]
[1777999176287,75.45,81120.07,0.0,1.0,0.0,2e-05]
[1777999178301,75.45,81122.35,0.0,1.0,0.0,2e-05]
[1777999179308,75.45,81127.21,0.0,1.0,0.0,2e-05]
[1777999181323,75.45,81124.72,0.0,1.0,0.0,2e-05]
[1777999183337,75.45,81128.87,0.0,1.0,0.0,2e-05]
[1777999184457,75.45,81128.87,0.0,1.0,0.0,2e-05]
[1777999184344,75.45,81127.16,0.0,1.0,0.0,2e-05]
[1777999184503,75.45,81127.16,0.0,1.0,0.0,2e-05]
[1777999184570,75.45,81127.16,0.0,1.0,0.0,2e-05]
[1777999184835,75.45,81127.16,0.0,1.0,0.0,2e-05]
[1777999185351,75.45,81127.2,0.0,1.0,0.0,2e-05]
[1777999189378,75.45,81133.94,0.0,1.0,0.0,2e-05]
[1777999190386,75.45,81127.72,0.0,1.0,0.0,2e-05]
[1777999193201,75.45,81127.42,0.0,1.0,0.0,2e-05]
[1777999193281,75.45,81127.42,0.0,1.0,0.0,2e-05]
[1777999193315,75.45,81127.42,0.0,1.0,0.0,2e-05]
[1777999193333,75.45,81127.42,0.0,1.0,0.0,2e-05]
[1777999193407,75.45,81127.38,0.0,1.0,0.0,2e-05]
[1777999195421,75.45,81130.75,0.0,1.0,0.0,2e-05]
[1777999196428,75.45,81128.95,0.0,1.0,0.0,2e-05]
[1777999197863,75.45,81129.37,0.0,1.0,0.0,2e-05]
[1777999197874,75.45,81129.37,0.0,1.0,0.0,2e-05]
[1777999198091,75.45,81129.37,0.0,1.0,0.0,2e-05]
[1777999198107,75.45,81129.37,0.0,1.0,0.0,2e-05]
[1777999198325,75.45,81129.37,0.0,1.0,0.0,2e-05]
[1777999198442,75.45,81133.27,0.0,1.0,0.0,2e-05]
[1777999201463,75.45,81122.26,0.0,1.0,0.0,2e-05]
[1777999202470,75.45,81108.0,0.0,1.0,0.0,3e-05]
[1777999203477,75.45,81107.0,0.0,1.0,0.0,3e-05]
[1777999204483,75.45,81096.87,0.0,1.0,0.0,3e-05]
[1777999205492,75.45,81084.99,0.0,1.0,0.0,3e-05]
[1777999206497,75.45,81083.35,0.0,1.0,0.0,3e-05]
[1777999207505,75.45,81087.33,0.0,1.0,0.0,3e-05]
[1777999210526,75.45,81084.13,0.0,1.0,0.0,3e-05]
[1777999212540,75.45,81077.66,0.0,1.0,0.0,3e-05]
[1777999216568,75.45,81079.57,0.0,1.0,0.0,3e-05]
[1777999218643,75.45,81080.25,0.0,1.0,0.0,3e-05]
[1777999218686,75.45,81080.25,0.0,1.0,0.0,3e-05]
[1777999218803,75.45,81080.25,0.0,1.0,0.0,3e-05]
[1777999218830,75.45,81080.25,0.0,1.0,0.0,3e-05]
[1777999218887,75.45,81080.25,0.0,1.0,0.0,3e-05]
[1777999218911,75.45,81080.25,0.0,1.0,0.0,3e-05]
[1777999219081,75.45,81080.25,0.0,1.0,0.0,3e-05]
[1777999219120,75.45,81080.28,0.0,1.0,0.0,3e-05]
[1777999224624,75.45,81084.99,0.0,1.0,0.0,3e-05]
[1777999225631,75.45,81092.84,0.0,1.0,0.0,3e-05]
[1777999226638,75.45,81089.03,0.0,1.0,0.0,3e-05]
[1777999227645,75.45,81083.31,0.0,1.0,0.0,3e-05]
[1777999228773,75.45,81083.31,0.0,1.0,0.0,3e-05]
[1777999228829,75.45,81083.31,0.0,1.0,0.0,3e-05]
[1777999228888,75.45,81083.31,0.0,1.0,0.0,3e-05]
[1777999229001,75.45,81083.31,0.0,1.0,0.0,3e-05]
[1777999229053,75.45,81083.31,0.0,1.0,0.0,3e-05]
[1777999229080,75.45,81083.31,0.0,1.0,0.0,3e-05]
[1777999229107,75.45,81083.31,0.0,1.0,0.0,3e-05]
[1777999229334,75.45,81083.31,0.0,1.0,0.0,3e-05]
[1777999229424,75.45,81083.31,0.0,1.0,0.0,3e-05]
[1777999229525,75.45,81083.61,0.0,1.0,0.0,3e-05]
[1777999231581,75.45,81084.62,0.0,1.0,0.0,3e-05]
[1777999231607,75.45,81084.62,0.0,1.0,0.0,3e-05]
[1777999231827,75.45,81084.62,0.0,1.0,0.0,3e-05]
[1777999231925,75.45,81084.62,0.0,1.0,0.0,3e-05]
[1777999231961,75.45,81085.09,0.0,1.0,0.0,3e-05]
[1777999233687,75.45,81082.76,0.0,1.0,0.0,3e-05]
[1777999235327,75.45,81082.76,0.0,1.0,0.0,3e-05]
[1777999235353,75.45,81082.76,0.0,1.0,0.0,3e-05]
[1777999235358,75.45,81081.58,0.0,1.0,0.0,3e-05]
[1777999235588,75.45,81081.58,0.0,1.0,0.0,3e-05]
[1777999235832,75.45,81081.58,0.0,1.0,0.0,3e-05]
[1777999236625,75.45,81081.7,0.0,1.0,0.0,3e-05]
[1777999236743,75.45,81081.7,0.0,1.0,0.0,3e-05]
[1777999236827,75.45,81081.7,0.0,1.0,0.0,3e-05]
[1777999242749,75.45,81081.09,0.0,1.0,0.0,3e-05]
[1777999246778,75.45,81078.62,0.0,1.0,0.0,3e-05]
[1777999248399,75.45,81078.62,0.0,1.0,0.0,3e-05]
[1777999248431,75.45,81078.62,0.0,1.0,0.0,3e-05]
[1777999248500,75.45,81076.22,0.0,1.0,0.0,3e-05]
[1777999248585,75.45,81076.22,0.0,1.0,0.0,3e-05]
[1777999248667,75.45,81076.22,0.0,1.0,0.0,3e-05]
[1777999248841,75.45,81076.22,0.0,1.0,0.0,3e-05]
[1777999248948,75.45,81076.22,0.0,1.0,0.0,3e-05]
[1777999249076,75.45,81076.22,0.0,1.0,0.0,3e-05]
[1777999249168,75.45,81077.08,0.0,1.0,0.0,3e-05]
[1777999251576,75.45,81076.53,0.0,1.0,0.0,3e-05]
[1777999251831,75.45,81076.53,0.0,1.0,0.0,3e-05]
[1777999251945,75.45,81076.53,0.0,1.0,0.0,3e-05]
[1777999253829,75.45,81078.48,0.0,1.0,0.0,3e-05]
[1777999255517,75.45,81078.48,0.0,1.0,0.0,3e-05]
[1777999255562,75.45,81079.24,0.0,1.0,0.0,3e-05]
[1777999255584,75.45,81079.24,0.0,1.0,0.0,3e-05]
[1777999255834,75.45,81079.24,0.0,1.0,0.0,3e-05]
[1777999255941,75.45,81079.24,0.0,1.0,0.0,3e-05]
[1777999256020,75.45,81079.22,0.0,1.0,0.0,3e-05]
[1777999256850,75.45,81074.11,0.0,1.0,0.0,3e-05]
[1777999257858,75.45,81068.07,0.0,1.0,0.0,3e-05]
[1777999260532,75.45,81066.92,0.0,1.0,0.0,3e-05]
[1777999260302,75.45,81064.47,0.0,1.0,0.0,3e-05]
[1777999260639,75.45,81064.47,0.0,1.0,0.0,3e-05]
[1777999260755,75.45,81064.47,0.0,1.0,0.0,3e-05]
[1777999260908,75.45,81064.47,0.0,1.0,0.0,3e-05]
[1777999260999,75.45,81064.47,0.0,1.0,0.0,3e-05]
[1777999261140,75.45,81064.47,0.0,1.0,0.0,3e-05]
[1777999261329,75.45,81064.47,0.0,1.0,0.0,3e-05]
[1777999261444,75.45,81064.47,0.0,1.0,0.0,3e-05]
[1777999261545,75.45,81058.11,0.0,1.0,0.0,3e-05]
[1777999262462,75.45,81058.11,0.0,1.0,0.0,3e-05]
[1777999262518,75.45,81060.33,0.0,1.0,0.0,3e-05]
[1777999262576,75.45,81060.33,0.0,1.0,0.0,3e-05]
[1777999262828,75.45,81060.33,0.0,1.0,0.0,3e-05]
[1777999262893,75.45,81061.41,0.0,1.0,0.0,3e-05]
[1777999264327,75.45,81061.41,0.0,1.0,0.0,3e-05]
[1777999264331,75.45,81057.92,0.0,1.0,0.0,3e-05]
[1777999264583,75.45,81057.92,0.0,1.0,0.0,3e-05]
[1777999264622,75.45,81057.92,0.0,1.0,0.0,3e-05]
[1777999268326,75.45,81057.85,0.0,1.0,0.0,3e-05]
[1777999268405,75.45,81069.41,0.0,1.0,0.0,3e-05]
[1777999268580,75.45,81069.41,0.0,1.0,0.0,3e-05]
[1777999268615,75.45,81069.41,0.0,1.0,0.0,3e-05]
[1777999268715,75.45,81069.41,0.0,1.0,0.0,3e-05]
[1777999268831,75.45,81069.41,0.0,1.0,0.0,3e-05]
[1777999269089,75.45,81069.41,0.0,1.0,0.0,3e-05]
[1777999269214,75.45,81069.41,0.0,1.0,0.0,3e-05]
[1777999269332,75.45,81069.41,0.0,1.0,0.0,3e-05]
[1777999269448,75.45,81069.41,0.0,1.0,0.0,3e-05]
[1777999269468,75.45,81074.26,0.0,1.0,0.0,3e-05]
[1777999270152,75.45,81074.26,0.0,1.0,0.0,3e-05]
[1777999270214,75.45,81074.26,0.0,1.0,0.0,3e-05]
[1777999270332,75.45,81074.26,0.0,1.0,0.0,3e-05]
[1777999270385,75.45,81074.26,0.0,1.0,0.0,3e-05]
[1777999270431,75.45,81077.08,0.0,1.0,0.0,3e-05]
[1777999272340,75.45,81078.41,0.0,1.0,0.0,3e-05]
[1777999272577,75.45,81078.41,0.0,1.0,0.0,3e-05]
[1777999272733,75.45,81077.9,0.0,1.0,0.0,3e-05]
[1777999272848,75.45,81077.9,0.0,1.0,0.0,3e-05]
[1777999273075,75.45,81077.9,0.0,1.0,0.0,3e-05]
[1777999273193,75.45,81077.9,0.0,1.0,0.0,3e-05]
[1777999273282,75.45,81078.25,0.0,1.0,0.0,3e-05]
[1777999274977,75.45,81084.01,0.0,1.0,0.0,3e-05]
[1777999276184,75.45,81084.01,0.0,1.0,0.0,3e-05]
[1777999276299,75.45,81084.01,0.0,1.0,0.0,3e-05]
[1777999276335,75.45,81084.01,0.0,1.0,0.0,3e-05]
[1777999276370,75.45,81085.44,0.0,1.0,0.0,3e-05]
[1777999276692,75.45,81085.44,0.0,1.0,0.0,3e-05]
[1777999276991,75.45,81087.58,0.0,1.0,0.0,3e-05]
[1777999277998,75.45,81089.49,0.0,1.0,0.0,3e-05]
[1777999280334,75.45,81090.48,0.0,1.0,0.0,3e-05]
[1777999280343,75.45,81083.36,0.0,1.0,0.0,3e-05]
[1777999280600,75.45,81083.36,0.0,1.0,0.0,3e-05]
[1777999280690,75.45,81083.36,0.0,1.0,0.0,3e-05]
[1777999280826,75.45,81083.36,0.0,1.0,0.0,3e-05]
[1777999280940,75.45,81083.36,0.0,1.0,0.0,3e-05]
[1777999281280,75.45,81083.36,0.0,1.0,0.0,3e-05]
[1777999281327,75.45,81083.36,0.0,1.0,0.0,3e-05]
[1777999281398,75.45,81083.36,0.0,1.0,0.0,3e-05]
[1777999281578,75.45,81083.36,0.0,1.0,0.0,3e-05]
[1777999281410,75.45,81083.57,0.0,1.0,0.0,3e-05]
[1777999282030,75.45,81085.75,0.0,1.0,0.0,3e-05]
[1777999284334,75.45,81085.64,0.0,1.0,0.0,3e-05]
[1777999284581,75.45,81085.64,0.0,1.0,0.0,3e-05]
[1777999284342,75.45,81083.34,0.0,1.0,0.0,3e-05]
[1777999284682,75.45,81083.34,0.0,1.0,0.0,3e-05]
[1777999284794,75.45,81083.34,0.0,1.0,0.0,3e-05]
[1777999284824,75.45,81083.34,0.0,1.0,0.0,3e-05]
[1777999284937,75.45,81083.34,0.0,1.0,0.0,3e-05]
[1777999287065,75.45,81088.46,0.0,1.0,0.0,3e-05]
[1777999288332,75.45,81088.46,0.0,1.0,0.0,3e-05]
[1777999288475,75.45,81088.46,0.0,1.0,0.0,3e-05]
[1777999288580,75.45,81088.46,0.0,1.0,0.0,3e-05]
[1777999288586,75.45,81088.46,0.0,1.0,0.0,3e-05]
[1777999288587,75.45,81088.46,0.0,1.0,0.0,3e-05]
[1777999288540,75.45,81096.31,0.0,1.0,0.0,3e-05]
[1777999288721,75.45,81096.31,0.0,1.0,0.0,3e-05]
[1777999288833,75.45,81096.31,0.0,1.0,0.0,3e-05]
[1777999289079,75.45,81098.18,0.0,1.0,0.0,3e-05]
[1777999291095,75.45,81098.62,0.0,1.0,0.0,2e-05]
[1777999292102,75.45,81096.22,0.0,1.0,0.0,2e-05]
[1777999293232,75.45,81096.22,0.0,1.0,0.0,2e-05]
[1777999293294,75.45,81096.22,0.0,1.0,0.0,2e-05]
[1777999293326,75.45,81096.22,0.0,1.0,0.0,2e-05]
[1777999293333,75.45,81104.96,0.0,1.0,0.0,2e-05]
[1777999294116,75.45,81113.81,0.0,1.0,0.0,2e-05]
[1777999295123,75.45,81121.17,0.0,1.0,0.0,2e-05]
[1777999296130,75.45,81122.99,0.0,1.0,0.0,2e-05]
[1777999297473,75.45,81122.99,0.0,1.0,0.0,2e-05]
[1777999297583,75.45,81122.99,0.0,1.0,0.0,2e-05]
[1777999297504,75.45,81123.47,0.0,1.0,0.0,2e-05]
[1777999297699,75.45,81123.47,0.0,1.0,0.0,2e-05]
[1777999297827,75.45,81123.47,0.0,1.0,0.0,2e-05]
[1777999297920,75.45,81123.47,0.0,1.0,0.0,2e-05]
[1777999298032,75.45,81123.47,0.0,1.0,0.0,2e-05]
[1777999298081,75.45,81123.47,0.0,1.0,0.0,2e-05]
[1777999298178,75.45,81123.73,0.0,1.0,0.0,2e-05]
[1777999301169,75.45,81131.47,0.0,1.0,0.0,2e-05]
[1777999303183,75.45,81127.72,0.0,1.0,0.0,2e-05]
[1777999304313,75.45,81127.72,0.0,1.0,0.0,2e-05]
[1777999304338,75.45,81127.72,0.0,1.0,0.0,2e-05]
[1777999304428,75.45,81127.72,0.0,1.0,0.0,2e-05]
[1777999304579,75.45,81127.72,0.0,1.0,0.0,2e-05]
[1777999304527,75.45,81124.55,0.0,1.0,0.0,2e-05]
[1777999304896,75.45,81124.55,0.0,1.0,0.0,2e-05]
[1777999304944,75.45,81124.55,0.0,1.0,0.0,2e-05]
[1777999305082,75.45,81124.55,0.0,1.0,0.0,2e-05]
[1777999305172,75.45,81124.55,0.0,1.0,0.0,2e-05]
[1777999305269,75.45,81127.09,0.0,1.0,0.0,2e-05]
[1777999306204,75.45,81124.25,0.0,1.0,0.0,2e-05]
[1777999308336,75.45,81123.87,0.0,1.0,0.0,2e-05]
[1777999308381,75.45,81123.87,0.0,1.0,0.0,2e-05]
[1777999308435,75.45,81123.87,0.0,1.0,0.0,2e-05]
[1777999308571,75.45,81123.87,0.0,1.0,0.0,2e-05]
[1777999308578,75.45,81123.87,0.0,1.0,0.0,2e-05]
[1777999308595,75.45,81126.26,0.0,1.0,0.0,2e-05]
[1777999308687,75.45,81126.26,0.0,1.0,0.0,2e-05]
[1777999309077,75.45,81126.26,0.0,1.0,0.0,2e-05]
[1777999309225,75.45,81131.52,0.0,1.0,0.0,2e-05]
[1777999311239,75.45,81130.4,0.0,1.0,0.0,2e-05]
[1777999311834,75.45,81130.4,0.0,1.0,0.0,2e-05]
[1777999311880,75.45,81130.4,0.0,1.0,0.0,2e-05]
[1777999312080,75.45,81130.4,0.0,1.0,0.0,2e-05]
[1777999312246,75.45,81126.92,0.0,1.0,0.0,2e-05]
[1777999313253,75.45,81122.01,0.0,1.0,0.0,2e-05]
[1777999318432,75.45,81122.73,0.0,1.0,0.0,2e-05]
[1777999318477,75.45,81122.73,0.0,1.0,0.0,2e-05]
[1777999318583,75.45,81122.73,0.0,1.0,0.0,2e-05]
[1777999318576,75.45,81115.65,0.0,1.0,0.0,2e-05]
[1777999318683,75.45,81115.65,0.0,1.0,0.0,2e-05]
[1777999319295,75.45,81115.55,0.0,1.0,0.0,2e-05]
[1777999320302,75.45,81117.26,0.0,1.0,0.0,2e-05]
[1777999321308,75.45,81115.48,0.0,1.0,0.0,2e-05]
[1777999322332,75.45,81115.48,0.0,1.0,0.0,2e-05]
[1777999322583,75.45,81115.48,0.0,1.0,0.0,2e-05]
[1777999322424,75.45,81114.11,0.0,1.0,0.0,2e-05]
[1777999322702,75.45,81114.11,0.0,1.0,0.0,2e-05]
[1777999323323,75.45,81116.02,0.0,1.0,0.0,2e-05]
[1777999324330,75.45,81121.19,0.0,1.0,0.0,2e-05]
[1777999325326,75.45,81121.19,0.0,1.0,0.0,2e-05]
[1777999325577,75.45,81121.19,0.0,1.0,0.0,2e-05]
[1777999325620,75.45,81121.26,0.0,1.0,0.0,2e-05]
[1777999325655,75.45,81121.26,0.0,1.0,0.0,2e-05]
[1777999326344,75.45,81123.35,0.0,1.0,0.0,2e-05]
[1777999327351,75.45,81132.35,0.0,1.0,0.0,2e-05]
[1777999328339,75.45,81132.35,0.0,1.0,0.0,2e-05]
[1777999328577,75.45,81132.35,0.0,1.0,0.0,2e-05]
[1777999328629,75.45,81133.63,0.0,1.0,0.0,2e-05]
[1777999328674,75.45,81133.63,0.0,1.0,0.0,2e-05]
[1777999329420,75.45,81133.63,0.0,1.0,0.0,2e-05]
[1777999329583,75.45,81133.63,0.0,1.0,0.0,2e-05]
[1777999329616,75.45,81135.77,0.0,1.0,0.0,2e-05]
[1777999329758,75.45,81135.77,0.0,1.0,0.0,2e-05]
[1777999330372,75.45,81148.2,0.0,1.0,0.0,2e-05]
[1777999331379,75.45,81149.93,0.0,1.0,0.0,2e-05]
[1777999332333,75.45,81149.93,0.0,1.0,0.0,2e-05]
[1777999332577,75.45,81149.93,0.0,1.0,0.0,2e-05]
[1777999332604,75.45,81150.71,0.0,1.0,0.0,2e-05]
[1777999332654,75.45,81150.71,0.0,1.0,0.0,2e-05]
[1777999336332,75.45,81150.36,0.0,1.0,0.0,2e-05]
[1777999336577,75.45,81150.36,0.0,1.0,0.0,2e-05]
[1777999336618,75.45,81140.58,0.0,1.0,0.0,2e-05]
[1777999336647,75.45,81140.58,0.0,1.0,0.0,2e-05]
[1777999337463,75.45,81140.47,0.0,1.0,0.0,2e-05]
[1777999339477,75.45,81139.39,0.0,1.0,0.0,2e-05]
[1777999340197,75.45,81139.39,0.0,1.0,0.0,2e-05]
[1777999340220,75.45,81139.39,0.0,1.0,0.0,2e-05]
[1777999340330,75.45,81139.39,0.0,1.0,0.0,2e-05]
[1777999340445,75.45,81139.39,0.0,1.0,0.0,2e-05]
[1777999340484,75.45,81135.73,0.0,1.0,0.0,2e-05]
[1777999341491,75.45,81134.48,0.0,1.0,0.0,2e-05]
[1777999342333,75.45,81134.48,0.0,1.0,0.0,2e-05]
[1777999342576,75.45,81134.48,0.0,1.0,0.0,2e-05]
[1777999342609,75.45,81134.03,0.0,1.0,0.0,2e-05]
[1777999342690,75.45,81134.03,0.0,1.0,0.0,2e-05]
[1777999346334,75.45,81134.62,0.0,1.0,0.0,2e-05]
[1777999346585,75.45,81134.62,0.0,1.0,0.0,2e-05]
[1777999346642,75.45,81131.57,0.0,1.0,0.0,2e-05]
[1777999346924,75.45,81131.57,0.0,1.0,0.0,2e-05]
[1777999347533,75.45,81124.04,0.0,1.0,0.0,2e-05]
[1777999349654,75.45,81123.44,0.0,1.0,0.0,2e-05]
[1777999349827,75.45,81122.79,0.0,1.0,0.0,2e-05]
[1777999349936,75.45,81122.79,0.0,1.0,0.0,2e-05]
[1777999350555,75.45,81117.02,0.0,1.0,0.0,2e-05]
[1777999351561,75.45,81116.13,0.0,1.0,0.0,2e-05]
[1777999352336,75.45,81116.13,0.0,1.0,0.0,2e-05]
[1777999353576,75.45,81119.3,0.0,1.0,0.0,2e-05]
[1777999354329,75.45,81119.3,0.0,1.0,0.0,2e-05]
[1777999354582,75.45,81128.35,0.0,1.0,0.0,2e-05]
[1777999355589,75.45,81130.19,0.0,1.0,0.0,2e-05]
[1777999356596,75.45,81129.17,0.0,1.0,0.0,2e-05]
[1777999359034,75.45,81128.73,0.0,1.0,0.0,2e-05]
[1777999359617,75.45,81121.91,0.0,1.0,0.0,2e-05]
[1777999360626,75.45,81119.33,0.0,1.0,0.0,2e-05]
[1777999361631,75.45,81117.14,0.0,1.0,0.0,2e-05]
[1777999362638,75.45,81118.04,0.0,1.0,0.0,2e-05]
[1777999363645,75.45,81115.21,0.0,1.0,0.0,2e-05]
[1777999364077,75.45,81115.21,0.0,1.0,0.0,2e-05]
[1777999364189,75.45,81115.21,0.0,1.0,0.0,2e-05]
[1777999364652,75.45,81115.22,0.0,1.0,0.0,2e-05]
[1777999366332,75.45,81115.15,0.0,1.0,0.0,2e-05]
[1777999366666,75.45,81108.83,0.0,1.0,0.0,2e-05]
[1777999367673,75.45,81107.14,0.0,1.0,0.0,2e-05]
[1777999368680,75.45,81112.63,0.0,1.0,0.0,2e-05]
[1777999369687,75.45,81127.52,0.0,1.0,0.0,2e-05]
[1777999371280,75.45,81128.01,0.0,1.0,0.0,2e-05]
[1777999374721,75.45,81129.04,0.0,1.0,0.0,2e-05]
[1777999376356,75.45,81127.49,0.0,1.0,0.0,2e-05]
[1777999376736,75.45,81126.64,0.0,1.0,0.0,2e-05]
[1777999377743,75.45,81124.96,0.0,1.0,0.0,2e-05]
[1777999378750,75.45,81125.88,0.0,1.0,0.0,2e-05]
[1777999379756,75.45,81126.5,0.0,1.0,0.0,2e-05]
[1777999380764,75.45,81118.31,0.0,1.0,0.0,2e-05]
[1777999381771,75.45,81110.52,0.0,1.0,0.0,2e-05]
[1777999384318,75.45,81110.02,0.0,1.0,0.0,2e-05]
[1777999384367,75.45,81108.49,0.0,1.0,0.0,2e-05]
[1777999384792,75.45,81095.97,0.0,1.0,0.0,2e-05]
[1777999385799,75.45,81092.12,0.0,1.0,0.0,2e-05]
[1777999386806,75.45,81095.46,0.0,1.0,0.0,2e-05]
[1777999387774,75.45,81095.46,0.0,1.0,0.0,2e-05]
[1777999387813,75.45,81098.89,0.0,1.0,0.0,2e-05]
[1777999389827,75.45,81102.04,0.0,1.0,0.0,2e-05]
[1777999390834,75.45,81103.01,0.0,1.0,0.0,2e-05]
[1777999392114,75.45,81100.33,0.0,1.0,0.0,2e-05]
[1777999392848,75.45,81099.1,0.0,1.0,0.0,2e-05]
[1777999393855,75.45,81100.03,0.0,1.0,0.0,2e-05]
[1777999396876,75.45,81101.87,0.0,1.0,0.0,2e-05]
[1777999397883,75.45,81098.08,0.0,1.0,0.0,2e-05]
[1777999398890,75.45,81096.04,0.0,1.0,0.0,2e-05]
[1777999399897,75.45,81097.11,0.0,1.0,0.0,2e-05]
[1777999400904,75.45,81098.82,0.0,1.0,0.0,2e-05]
[1777999402931,75.45,81113.52,0.0,1.0,0.0,2e-05]
[1777999403939,75.45,81114.26,0.0,1.0,0.0,2e-05]
[1777999404946,75.45,81112.44,0.0,1.0,0.0,2e-05]
[1777999405953,75.45,81110.29,0.0,1.0,0.0,2e-05]
[1777999407967,75.45,81111.38,0.0,1.0,0.0,2e-05]
[1777999408974,75.45,81108.71,0.0,1.0,0.0,2e-05]
[1777999409981,75.45,81106.14,0.0,1.0,0.0,2e-05]
[1777999410988,75.45,81104.47,0.0,1.0,0.0,2e-05]
[1777999412527,75.45,81102.74,0.0,1.0,0.0,2e-05]
[1777999413002,75.45,81101.76,0.0,1.0,0.0,2e-05]
[1777999414009,75.45,81099.42,0.0,1.0,0.0,2e-05]
[1777999415016,75.45,81098.31,0.0,1.0,0.0,2e-05]
[1777999416023,75.45,81098.97,0.0,1.0,0.0,2e-05]
[1777999417030,75.45,81097.58,0.0,1.0,0.0,2e-05]
[1777999418038,75.45,81090.38,0.0,1.0,0.0,2e-05]
[1777999419562,75.45,81088.71,0.0,1.0,0.0,2e-05]
[1777999421058,75.45,81084.2,0.0,1.0,0.0,2e-05]
[1777999422065,75.45,81079.8,0.0,1.0,0.0,3e-05]
[1777999423072,75.45,81078.35,0.0,1.0,0.0,3e-05]
[1777999424079,75.45,81079.05,0.0,1.0,0.0,3e-05]
[1777999425085,75.45,81078.23,0.0,1.0,0.0,3e-05]
[1777999429113,75.45,81077.25,0.0,1.0,0.0,3e-05]
[1777999430121,75.45,81079.58,0.0,1.0,0.0,3e-05]
[1777999433142,75.45,81081.76,0.0,1.0,0.0,2e-05]
[1777999434150,75.45,81084.89,0.0,1.0,0.0,2e-05]
[1777999435157,75.45,81085.82,0.0,1.0,0.0,2e-05]
[1777999436163,75.45,81087.62,0.0,1.0,0.0,2e-05]
[1777999437171,75.45,81090.62,0.0,1.0,0.0,2e-05]
[1777999438177,75.45,81092.97,0.0,1.0,0.0,2e-05]
[1777999439185,75.45,81088.63,0.0,1.0,0.0,2e-05]
[1777999440192,75.45,81087.99,0.0,1.0,0.0,2e-05]
[1777999441199,75.45,81089.49,0.0,1.0,0.0,2e-05]
[1777999443213,75.45,81088.22,0.0,1.0,0.0,2e-05]
[1777999444220,75.45,81089.01,0.0,1.0,0.0,2e-05]
[1777999445227,75.45,81087.92,0.0,1.0,0.0,2e-05]
[1777999446234,75.45,81087.28,0.0,1.0,0.0,2e-05]
[1777999447241,75.45,81088.65,0.0,1.0,0.0,2e-05]
[1777999449255,75.45,81089.33,0.0,1.0,0.0,2e-05]
[1777999452276,75.45,81087.98,0.0,1.0,0.0,2e-05]
[1777999455297,75.45,81088.59,0.0,1.0,0.0,2e-05]
[1777999460332,75.45,81088.07,0.0,1.0,0.0,2e-05]
[1777999462345,75.45,81091.59,0.0,1.0,0.0,2e-05]
[1777999464360,75.45,81093.7,0.0,1.0,0.0,2e-05]
[1777999466374,75.45,81099.53,0.0,1.0,0.0,2e-05]
[1777999467381,75.45,81102.54,0.0,1.0,0.0,2e-05]
[1777999469395,75.45,81100.53,0.0,1.0,0.0,2e-05]
[1777999470401,75.45,81096.98,0.0,1.0,0.0,2e-05]
[1777999471409,75.45,81095.23,0.0,1.0,0.0,2e-05]
[1777999472726,75.45,81086.45,0.0,1.0,0.0,2e-05]
[1777999473422,75.45,81087.36,0.0,1.0,0.0,2e-05]
[1777999476444,75.45,81088.39,0.0,1.0,0.0,2e-05]
[1777999477451,75.45,81080.11,0.0,1.0,0.0,2e-05]
[1777999478458,75.45,81079.1,0.0,1.0,0.0,2e-05]
[1777999481479,75.45,81078.44,0.0,1.0,0.0,2e-05]
[1777999482486,75.45,81068.55,0.0,1.0,0.0,3e-05]
[1777999483493,75.45,81064.5,0.0,1.0,0.0,3e-05]
[1777999484499,75.45,81059.18,0.0,1.0,0.0,3e-05]
[1777999485507,75.45,81061.52,0.0,1.0,0.0,3e-05]
[1777999486514,75.45,81063.32,0.0,1.0,0.0,3e-05]
[1777999487985,75.45,81063.86,0.0,1.0,0.0,3e-05]
[1777999488528,75.45,81062.55,0.0,1.0,0.0,3e-05]
[1777999489535,75.45,81070.14,0.0,1.0,0.0,3e-05]
[1777999491549,75.45,81071.62,0.0,1.0,0.0,3e-05]
[1777999492556,75.45,81069.91,0.0,1.0,0.0,3e-05]
[1777999493563,75.45,81068.05,0.0,1.0,0.0,3e-05]
[1777999494570,75.45,81069.19,0.0,1.0,0.0,3e-05]
[1777999498598,75.45,81071.2,0.0,1.0,0.0,3e-05]
[1777999499605,75.45,81076.54,0.0,1.0,0.0,2e-05]
[1777999500612,75.45,81078.58,0.0,1.0,0.0,2e-05]
[1777999501619,75.45,81070.75,0.0,1.0,0.0,3e-05]
[1777999502626,75.45,81068.02,0.0,1.0,0.0,3e-05]
[1777999503633,75.45,81065.82,0.0,1.0,0.0,3e-05]
[1777999505647,75.45,81062.44,0.0,1.0,0.0,3e-05]
[1777999507661,75.45,81069.41,0.0,1.0,0.0,3e-05]
[1777999510682,75.45,81068.77,0.0,1.0,0.0,3e-05]
[1777999511689,75.45,81067.17,0.0,1.0,0.0,3e-05]
[1777999516724,75.45,81066.93,0.0,1.0,0.0,3e-05]
[1777999518738,75.45,81069.87,0.0,1.0,0.0,3e-05]
[1777999519745,75.45,81074.9,0.0,1.0,0.0,2e-05]
[1777999521759,75.45,81076.33,0.0,1.0,0.0,2e-05]
[1777999522766,75.45,81079.48,0.0,1.0,0.0,2e-05]
[1777999524781,75.45,81084.39,0.0,1.0,0.0,2e-05]
[1777999525790,75.45,81085.35,0.0,1.0,0.0,2e-05]
[1777999526797,75.45,81086.92,0.0,1.0,0.0,2e-05]
[1777999527804,75.45,81091.35,0.0,1.0,0.0,2e-05]
[1777999528811,75.45,81097.55,0.0,1.0,0.0,2e-05]
[1777999529818,75.45,81101.2,0.0,1.0,0.0,2e-05]
[1777999530825,75.45,81108.38,0.0,1.0,0.0,2e-05]
[1777999531832,75.45,81104.3,0.0,1.0,0.0,2e-05]
[1777999532200,75.45,81104.3,0.0,1.0,0.0,2e-05]
[1777999532839,75.45,81103.54,0.0,1.0,0.0,2e-05]
[1777999533846,75.45,81102.51,0.0,1.0,0.0,2e-05]
[1777999534853,75.45,81103.27,0.0,1.0,0.0,2e-05]
[1777999535860,75.45,81106.85,0.0,1.0,0.0,2e-05]
[1777999537873,75.45,81108.65,0.0,1.0,0.0,2e-05]
[1777999539888,75.45,81113.72,0.0,1.0,0.0,2e-05]
[1777999541644,75.45,81114.55,0.0,1.0,0.0,2e-05]
[1777999541903,75.45,81115.19,0.0,1.0,0.0,2e-05]
[1777999542910,75.45,81117.09,0.0,1.0,0.0,2e-05]
[1777999543917,75.45,81118.2,0.0,1.0,0.0,2e-05]
[1777999545931,75.45,81120.84,0.0,1.0,0.0,2e-05]
[1777999547338,75.45,81120.84,0.0,1.0,0.0,2e-05]
[1777999547367,75.45,81141.74,0.0,1.0,0.0,2e-05]
[1777999547945,75.45,81149.16,0.0,1.0,0.0,2e-05]
[1777999548951,75.45,81150.88,0.0,1.0,0.0,2e-05]
[1777999551261,75.45,81150.61,0.0,1.0,0.0,2e-05]
[1777999551320,75.45,81145.07,0.0,1.0,0.0,2e-05]
[1777999551973,75.45,81138.28,0.0,1.0,0.0,2e-05]
[1777999552980,75.45,81131.74,0.0,1.0,0.0,2e-05]
[1777999553987,75.45,81133.82,0.0,1.0,0.0,2e-05]
[1777999554994,75.45,81134.66,0.0,1.0,0.0,2e-05]
[1777999556005,75.45,81137.26,0.0,1.0,0.0,2e-05]
[1777999557008,75.45,81137.9,0.0,1.0,0.0,2e-05]
[1777999558016,75.45,81138.88,0.0,1.0,0.0,2e-05]
[1777999561035,75.45,81144.85,0.0,1.0,0.0,2e-05]
[1777999562043,75.45,81149.22,0.0,1.0,0.0,2e-05]
[1777999563050,75.45,81148.3,0.0,1.0,0.0,2e-05]
[1777999567078,75.45,81151.32,0.0,1.0,0.0,2e-05]
[1777999568085,75.45,81152.96,0.0,1.0,0.0,2e-05]
[1777999570099,75.45,81152.11,0.0,1.0,0.0,2e-05]
[1777999571106,75.45,81152.75,0.0,1.0,0.0,2e-05]
[1777999574126,75.45,81146.31,0.0,1.0,0.0,2e-05]
[1777999575134,75.45,81148.14,0.0,1.0,0.0,2e-05]
[1777999577148,75.45,81151.87,0.0,1.0,0.0,2e-05]
[1777999579162,75.45,81145.73,0.0,1.0,0.0,2e-05]
[1777999580169,75.45,81144.72,0.0,1.0,0.0,2e-05]
[1777999582183,75.45,81145.32,0.0,1.0,0.0,2e-05]
[1777999584197,75.45,81146.4,0.0,1.0,0.0,2e-05]
[1777999585204,75.45,81147.08,0.0,1.0,0.0,2e-05]
[1777999587217,75.45,81145.87,0.0,1.0,0.0,2e-05]
[1777999590239,75.45,81146.72,0.0,1.0,0.0,2e-05]
[1777999592253,75.45,81146.87,0.0,1.0,0.0,2e-05]
[1777999594267,75.45,81145.84,0.0,1.0,0.0,2e-05]
[1777999595274,75.45,81143.22,0.0,1.0,0.0,2e-05]
[1777999596281,75.45,81144.18,0.0,1.0,0.0,2e-05]
[1777999597288,75.45,81145.88,0.0,1.0,0.0,2e-05]
[1777999598295,75.45,81149.87,0.0,1.0,0.0,2e-05]
[1777999599302,75.45,81150.46,0.0,1.0,0.0,2e-05]
[1777999600309,75.45,81149.83,0.0,1.0,0.0,2e-05]
[1777999602323,75.45,81145.93,0.0,1.0,0.0,2e-05]
[1777999603329,75.45,81147.24,0.0,1.0,0.0,2e-05]
[1777999604854,75.45,81148.63,0.0,1.0,0.0,2e-05]
[1777999606351,75.45,81152.45,0.0,1.0,0.0,2e-05]
[1777999607358,75.45,81151.82,0.0,1.0,0.0,2e-05]
[1777999610378,75.45,81155.27,0.0,1.0,0.0,2e-05]
[1777999611386,75.45,81152.95,0.0,1.0,0.0,2e-05]
[1777999612393,75.45,81152.26,0.0,1.0,0.0,2e-05]
[1777999613400,75.45,81148.16,0.0,1.0,0.0,2e-05]
[1777999614406,75.45,81145.53,0.0,1.0,0.0,2e-05]
[1777999617428,75.45,81146.38,0.0,1.0,0.0,2e-05]
[1777999618435,75.45,81148.06,0.0,1.0,0.0,2e-05]
[1777999623469,75.45,81147.6,0.0,1.0,0.0,2e-05]
[1777999624477,75.45,81148.55,0.0,1.0,0.0,2e-05]
[1777999625484,75.45,81151.09,0.0,1.0,0.0,2e-05]
[1777999627500,75.45,81152.48,0.0,1.0,0.0,2e-05]
[1777999628508,75.45,81156.04,0.0,1.0,0.0,2e-05]
[1777999629515,75.45,81158.06,0.0,1.0,0.0,2e-05]
[1777999630522,75.45,81158.86,0.0,1.0,0.0,2e-05]
[1777999632536,75.45,81159.52,0.0,1.0,0.0,2e-05]
[1777999633543,75.45,81163.64,0.0,1.0,0.0,2e-05]
[1777999634551,75.45,81165.67,0.0,1.0,0.0,2e-05]
[1777999635557,75.45,81167.45,0.0,1.0,0.0,2e-05]
[1777999637571,75.45,81161.46,0.0,1.0,0.0,2e-05]
[1777999639585,75.45,81160.35,0.0,1.0,0.0,2e-05]
[1777999640592,75.45,81160.95,0.0,1.0,0.0,2e-05]
[1777999645627,75.45,81161.12,0.0,1.0,0.0,2e-05]
[1777999646634,75.45,81165.14,0.0,1.0,0.0,2e-05]
[1777999649655,75.45,81174.23,0.0,1.0,0.0,2e-05]
[1777999650662,75.45,81177.59,0.0,1.0,0.0,2e-05]
[1777999652676,75.45,81168.72,0.0,1.0,0.0,2e-05]
[1777999653683,75.45,81166.46,0.0,1.0,0.0,2e-05]
[1777999654690,75.45,81163.71,0.0,1.0,0.0,2e-05]
[1777999655697,75.45,81162.3,0.0,1.0,0.0,2e-05]
[1777999658177,75.45,81161.78,0.0,1.0,0.0,2e-05]
[1777999658720,75.45,81162.9,0.0,1.0,0.0,2e-05]
[1777999663753,75.45,81163.1,0.0,1.0,0.0,2e-05]
[1777999664760,75.45,81163.66,0.0,1.0,0.0,2e-05]
[1777999665767,75.45,81164.65,0.0,1.0,0.0,2e-05]
[1777999667781,75.45,81163.19,0.0,1.0,0.0,2e-05]
[1777999668788,75.45,81164.06,0.0,1.0,0.0,2e-05]
[1777999669795,75.45,81165.21,0.0,1.0,0.0,2e-05]
[1777999672816,75.45,81168.9,0.0,1.0,0.0,2e-05]
[1777999674831,75.45,81167.75,0.0,1.0,0.0,2e-05]
[1777999675017,75.45,81167.75,0.0,1.0,0.0,2e-05]
[1777999675838,75.45,81166.83,0.0,1.0,0.0,2e-05]
[1777999678543,75.45,81167.22,0.0,1.0,0.0,2e-05]
[1777999678607,75.45,81167.22,0.0,1.0,0.0,2e-05]
[1777999678859,75.45,81169.58,0.0,1.0,0.0,2e-05]
[1777999679866,75.45,81171.1,0.0,1.0,0.0,2e-05]
[1777999681880,75.45,81170.42,0.0,1.0,0.0,2e-05]
[1777999682887,75.45,81168.84,0.0,1.0,0.0,2e-05]
[1777999685908,75.45,81168.31,0.0,1.0,0.0,2e-05]
[1777999688929,75.45,81165.02,0.0,1.0,0.0,2e-05]
[1777999690943,75.45,81165.64,0.0,1.0,0.0,2e-05]
[1777999691950,75.45,81166.28,0.0,1.0,0.0,2e-05]
[1777999692580,75.45,81166.28,0.0,1.0,0.0,2e-05]
[1777999693964,75.45,81167.09,0.0,1.0,0.0,2e-05]
[1777999694577,75.45,81167.09,0.0,1.0,0.0,2e-05]
[1777999694971,75.45,81166.53,0.0,1.0,0.0,2e-05]
[1777999696985,75.45,81167.85,0.0,1.0,0.0,2e-05]
[1777999697991,75.45,81176.62,0.0,1.0,0.0,2e-05]
[1777999698999,75.45,81177.88,0.0,1.0,0.0,2e-05]
[1777999700009,75.45,81176.98,0.0,1.0,0.0,2e-05]
[1777999703028,75.45,81172.22,0.0,1.0,0.0,2e-05]
[1777999704080,75.45,81170.79,0.0,1.0,0.0,2e-05]
[1777999706054,75.45,81171.39,0.0,1.0,0.0,2e-05]
[1777999708068,75.45,81170.79,0.0,1.0,0.0,2e-05]
[1777999709075,75.45,81171.7,0.0,1.0,0.0,2e-05]
[1777999711089,75.45,81176.43,0.0,1.0,0.0,2e-05]
[1777999712096,75.45,81181.7,0.0,1.0,0.0,2e-05]
[1777999713103,75.45,81181.13,0.0,1.0,0.0,2e-05]
[1777999714110,75.45,81182.75,0.0,1.0,0.0,2e-05]
[1777999715117,75.45,81177.91,0.0,1.0,0.0,2e-05]
[1777999716125,75.45,81176.85,0.0,1.0,0.0,2e-05]
[1777999718139,75.45,81175.47,0.0,1.0,0.0,2e-05]
[1777999719145,75.45,81174.4,0.0,1.0,0.0,2e-05]
[1777999720152,75.45,81176.11,0.0,1.0,0.0,2e-05]
[1777999725187,75.45,81178.0,0.0,1.0,0.0,2e-05]
[1777999726195,75.45,81184.58,0.0,1.0,0.0,2e-05]
[1777999727202,75.45,81185.88,0.0,1.0,0.0,2e-05]
[1777999729216,75.45,81187.24,0.0,1.0,0.0,2e-05]
[1777999731230,75.45,81188.16,0.0,1.0,0.0,2e-05]
[1777999732237,75.45,81189.79,0.0,1.0,0.0,2e-05]
[1777999734251,75.45,81188.73,0.0,1.0,0.0,2e-05]
[1777999735258,75.45,81184.87,0.0,1.0,0.0,2e-05]
[1777999737272,75.45,81186.22,0.0,1.0,0.0,2e-05]
[1777999738279,75.45,81186.83,0.0,1.0,0.0,2e-05]
[1777999741300,75.45,81186.12,0.0,1.0,0.0,2e-05]
[1777999742307,75.45,81185.28,0.0,1.0,0.0,2e-05]
[1777999744321,75.45,81186.17,0.0,1.0,0.0,2e-05]
[1777999747342,75.45,81186.73,0.0,1.0,0.0,2e-05]
[1777999748349,75.45,81185.89,0.0,1.0,0.0,2e-05]
[1777999753383,75.45,81186.18,0.0,1.0,0.0,2e-05]
[1777999756405,75.45,81185.29,0.0,1.0,0.0,2e-05]
[1777999757412,75.45,81177.28,0.0,1.0,0.0,2e-05]
[1777999758419,75.45,81176.53,0.0,1.0,0.0,2e-05]
[1777999760433,75.45,81175.66,0.0,1.0,0.0,2e-05]
[1777999765468,75.45,81175.81,0.0,1.0,0.0,2e-05]
[1777999766475,75.45,81176.53,0.0,1.0,0.0,2e-05]
[1777999768489,75.45,81175.58,0.0,1.0,0.0,2e-05]
[1777999771510,75.45,81175.39,0.0,1.0,0.0,2e-05]
[1777999772517,75.45,81175.91,0.0,1.0,0.0,2e-05]
[1777999777553,75.45,81175.07,0.0,1.0,0.0,2e-05]
[1777999781581,75.45,81175.64,0.0,1.0,0.0,2e-05]
[1777999783595,75.45,81175.03,0.0,1.0,0.0,2e-05]
[1777999788629,75.45,81175.16,0.0,1.0,0.0,2e-05]
[1777999791651,75.45,81182.68,0.0,1.0,0.0,2e-05]
[1777999793666,75.45,81181.76,0.0,1.0,0.0,2e-05]
[1777999795682,75.45,81180.62,0.0,1.0,0.0,2e-05]
[1777999798704,75.45,81181.33,0.0,1.0,0.0,2e-05]
[1777999799711,75.45,81182.05,0.0,1.0,0.0,2e-05]
[1777999804746,75.45,81181.8,0.0,1.0,0.0,2e-05]
[1777999806760,75.45,81182.96,0.0,1.0,0.0,2e-05]
[1777999809781,75.45,81182.22,0.0,1.0,0.0,2e-05]
[1777999810683,75.45,81182.22,0.0,1.0,0.0,2e-05]
[1777999810788,75.45,81182.77,0.0,1.0,0.0,2e-05]
[1777999813809,75.45,81182.08,0.0,1.0,0.0,2e-05]
[1777999814816,75.45,81183.11,0.0,1.0,0.0,2e-05]
[1777999816830,75.45,81183.97,0.0,1.0,0.0,2e-05]
[1777999817837,75.45,81184.59,0.0,1.0,0.0,2e-05]
[1777999818844,75.45,81183.99,0.0,1.0,0.0,2e-05]
[1777999819851,75.45,81185.69,0.0,1.0,0.0,2e-05]
[1777999822872,75.45,81192.8,0.0,1.0,0.0,2e-05]
[1777999823879,75.45,81194.88,0.0,1.0,0.0,2e-05]
[1777999824886,75.45,81193.06,0.0,1.0,0.0,2e-05]
[1777999825893,75.45,81191.41,0.0,1.0,0.0,2e-05]
[1777999830928,75.45,81191.19,0.0,1.0,0.0,2e-05]
[1777999831935,75.45,81190.83,0.0,1.0,0.0,2e-05]
[1777999832942,75.45,81191.68,0.0,1.0,0.0,2e-05]
[1777999834955,75.45,81193.52,0.0,1.0,0.0,2e-05]
[1777999835962,75.45,81194.23,0.0,1.0,0.0,2e-05]
[1777999836970,75.45,81197.66,0.0,1.0,0.0,2e-05]
[1777999837977,75.45,81200.05,0.0,1.0,0.0,2e-05]
[1777999838984,75.45,81200.57,0.0,1.0,0.0,2e-05]
[1777999839990,75.45,81201.73,0.0,1.0,0.0,2e-05]
[1777999840998,75.45,81199.65,0.0,1.0,0.0,2e-05]
[1777999842005,75.45,81198.49,0.0,1.0,0.0,2e-05]
[1777999843012,75.45,81197.16,0.0,1.0,0.0,2e-05]
[1777999844019,75.45,81192.88,0.0,1.0,0.0,2e-05]
[1777999846033,75.45,81202.01,0.0,1.0,0.0,2e-05]
[1777999847040,75.45,81205.02,0.0,1.0,0.0,2e-05]
[1777999849054,75.45,81209.6,0.0,1.0,0.0,2e-05]
[1777999850061,75.45,81213.25,0.0,1.0,0.0,2e-05]
[1777999851068,75.45,81216.16,0.0,1.0,0.0,2e-05]
[1777999854089,75.45,81218.64,0.0,1.0,0.0,2e-05]
[1777999855096,75.45,81219.94,0.0,1.0,0.0,2e-05]
[1777999858116,75.45,81223.33,0.0,1.0,0.0,2e-05]
[1777999858769,75.45,81223.33,0.0,1.0,0.0,2e-05]
[1777999860130,75.45,81226.13,0.0,1.0,0.0,2e-05]
[1777999861138,75.45,81229.11,0.0,1.0,0.0,2e-05]
[1777999862145,75.45,81231.42,0.0,1.0,0.0,2e-05]
[1777999863151,75.45,81232.17,0.0,1.0,0.0,2e-05]
[1777999864159,75.45,81233.01,0.0,1.0,0.0,2e-05]
[1777999865170,75.45,81237.19,0.0,1.0,0.0,2e-05]
[1777999866177,75.45,81238.32,0.0,1.0,0.0,2e-05]
[1777999867184,75.45,81240.43,0.0,1.0,0.0,2e-05]
[1777999868191,75.45,81247.56,0.0,1.0,0.0,2e-05]
[1777999869201,75.45,81243.98,0.0,1.0,0.0,2e-05]
[1777999870205,75.45,81237.32,0.0,1.0,0.0,2e-05]
[1777999871212,75.45,81238.73,0.0,1.0,0.0,2e-05]
[1777999872219,75.45,81241.2,0.0,1.0,0.0,2e-05]
[1777999873226,75.45,81244.59,0.0,1.0,0.0,2e-05]
[1777999874623,75.45,81244.59,0.0,1.0,0.0,2e-05]
[1777999874693,75.45,81244.59,0.0,1.0,0.0,2e-05]
[1777999874802,75.45,81244.59,0.0,1.0,0.0,2e-05]
[1777999875086,75.45,81244.59,0.0,1.0,0.0,2e-05]
[1777999875104,75.45,81238.24,0.0,1.0,0.0,2e-05]
[1777999875240,75.45,81236.09,0.0,1.0,0.0,2e-05]
[1777999876610,75.45,81233.41,0.0,1.0,0.0,2e-05]
[1777999878261,75.45,81231.97,0.0,1.0,0.0,2e-05]
[1777999880275,75.45,81231.37,0.0,1.0,0.0,2e-05]
[1777999882289,75.45,81228.67,0.0,1.0,0.0,2e-05]
[1777999886318,75.45,81229.56,0.0,1.0,0.0,2e-05]
[1777999889339,75.45,81228.86,0.0,1.0,0.0,2e-05]
[1777999890974,75.45,81229.76,0.0,1.0,0.0,2e-05]
[1777999893367,75.45,81231.38,0.0,1.0,0.0,2e-05]
[1777999895381,75.45,81233.11,0.0,1.0,0.0,2e-05]
[1777999897395,75.45,81232.2,0.0,1.0,0.0,2e-05]
[1777999898401,75.45,81233.99,0.0,1.0,0.0,2e-05]
[1777999900416,75.45,81233.37,0.0,1.0,0.0,2e-05]
[1777999904444,75.45,81235.07,0.0,1.0,0.0,2e-05]
[1777999907465,75.45,81234.0,0.0,1.0,0.0,2e-05]
[1777999908472,75.45,81233.4,0.0,1.0,0.0,2e-05]
[1777999910486,75.45,81232.93,0.0,1.0,0.0,2e-05]
[1777999911493,75.45,81226.67,0.0,1.0,0.0,2e-05]
[1777999912500,75.45,81221.74,0.0,1.0,0.0,2e-05]
[1777999913507,75.45,81219.95,0.0,1.0,0.0,2e-05]
[1777999914514,75.45,81220.78,0.0,1.0,0.0,2e-05]
[1777999916528,75.45,81219.71,0.0,1.0,0.0,2e-05]
[1777999919549,75.45,81220.27,0.0,1.0,0.0,2e-05]
[1777999920555,75.45,81230.62,0.0,1.0,0.0,2e-05]
[1777999921563,75.45,81235.61,0.0,1.0,0.0,2e-05]
[1777999922570,75.45,81240.9,0.0,1.0,0.0,2e-05]
[1777999923577,75.45,81243.51,0.0,1.0,0.0,2e-05]
[1777999924584,75.45,81243.02,0.0,1.0,0.0,2e-05]
[1777999927605,75.45,81245.71,0.0,1.0,0.0,2e-05]
[1777999928612,75.45,81241.7,0.0,1.0,0.0,2e-05]
[1777999929619,75.45,81238.94,0.0,1.0,0.0,2e-05]
[1777999930626,75.45,81239.69,0.0,1.0,0.0,2e-05]
[1777999932640,75.45,81241.36,0.0,1.0,0.0,2e-05]
[1777999933647,75.45,81246.79,0.0,1.0,0.0,2e-05]
[1777999934654,75.45,81250.51,0.0,1.0,0.0,2e-05]
[1777999935661,75.45,81250.99,0.0,1.0,0.0,2e-05]
[1777999936668,75.45,81252.97,0.0,1.0,0.0,2e-05]
[1777999937676,75.45,81260.49,0.0,1.0,0.0,2e-05]
[1777999938683,75.45,81267.59,0.0,1.0,0.0,2e-05]
[1777999939689,75.45,81269.09,0.0,1.0,0.0,2e-05]
[1777999940697,75.45,81273.02,0.0,1.0,0.0,2e-05]
[1777999941704,75.45,81272.48,0.0,1.0,0.0,2e-05]
[1777999942711,75.45,81270.88,0.0,1.0,0.0,2e-05]
[1777999943718,75.45,81270.43,0.0,1.0,0.0,2e-05]
[1777999944725,75.45,81271.59,0.0,1.0,0.0,2e-05]
[1777999946739,75.45,81272.16,0.0,1.0,0.0,2e-05]
[1777999948753,75.45,81274.69,0.0,1.0,0.0,1e-05]
[1777999949761,75.45,81283.55,0.0,1.0,0.0,1e-05]
[1777999951774,75.45,81282.15,0.0,1.0,0.0,1e-05]
[1777999952781,75.45,81280.85,0.0,1.0,0.0,1e-05]
[1777999954795,75.45,81283.12,0.0,1.0,0.0,1e-05]
[1777999955802,75.45,81282.47,0.0,1.0,0.0,1e-05]
[1777999956809,75.45,81281.55,0.0,1.0,0.0,1e-05]
[1777999957816,75.45,81280.32,0.0,1.0,0.0,1e-05]
[1777999960837,75.45,81274.89,0.0,1.0,0.0,1e-05]
[1777999961844,75.45,81272.67,0.0,1.0,0.0,1e-05]
[1777999964870,75.45,81270.07,0.0,1.0,0.0,1e-05]
[1777999965875,75.45,81269.44,0.0,1.0,0.0,1e-05]
[1777999967889,75.45,81270.56,0.0,1.0,0.0,1e-05]
[1777999969903,75.45,81269.9,0.0,1.0,0.0,1e-05]
[1777999970910,75.45,81270.4,0.0,1.0,0.0,1e-05]
[1777999976952,75.45,81270.63,0.0,1.0,0.0,1e-05]
[1777999979973,75.45,81274.07,0.0,1.0,0.0,1e-05]
[1777999980980,75.45,81278.33,0.0,1.0,0.0,1e-05]
[1777999981987,75.45,81278.87,0.0,1.0,0.0,1e-05]
[1777999982994,75.45,81286.34,0.0,1.0,0.0,1e-05]
[1777999984001,75.45,81289.34,0.0,1.0,0.0,1e-05]
[1777999985008,75.45,81288.41,0.0,1.0,0.0,1e-05]
[1777999986015,75.45,81288.89,0.0,1.0,0.0,1e-05]
[1777999987022,75.45,81289.42,0.0,1.0,0.0,1e-05]
[1777999988029,75.45,81288.27,0.0,1.0,0.0,1e-05]
[1777999989036,75.45,81287.83,0.0,1.0,0.0,1e-05]
[1777999991050,75.45,81291.9,0.0,1.0,0.0,1e-05]
[1777999995078,75.45,81292.87,0.0,1.0,0.0,1e-05]
[1777999997091,75.45,81293.55,0.0,1.0,0.0,1e-05]
[1778000000113,75.45,81288.7,0.0,1.0,0.0,1e-05]
[1778000001120,75.45,81286.22,0.0,1.0,0.0,1e-05]
[1778000004142,75.45,81285.74,0.0,1.0,0.0,1e-05]
[1778000006155,75.45,81281.25,0.0,1.0,0.0,1e-05]
[1778000007162,75.45,81276.12,0.0,1.0,0.0,1e-05]
[1778000008169,75.45,81272.59,0.0,1.0,0.0,1e-05]
[1778000009176,75.45,81274.65,0.0,1.0,0.0,1e-05]
[1778000011189,75.45,81274.16,0.0,1.0,0.0,1e-05]
[1778000012197,75.45,81273.59,0.0,1.0,0.0,1e-05]
[1778000013204,75.45,81274.85,0.0,1.0,0.0,1e-05]
[1778000016227,75.45,81268.36,0.0,1.0,0.0,1e-05]
[1778000017239,75.45,81260.79,0.0,1.0,0.0,1e-05]
[1778000018255,75.45,81248.98,0.0,1.0,0.0,2e-05]
[1778000019262,75.45,81248.24,0.0,1.0,0.0,2e-05]
[1778000020269,75.45,81246.82,0.0,1.0,0.0,2e-05]
[1778000021276,75.45,81245.55,0.0,1.0,0.0,2e-05]
[1778000022283,75.45,81238.09,0.0,1.0,0.0,2e-05]
[1778000024297,75.45,81241.37,0.0,1.0,0.0,2e-05]
[1778000025304,75.45,81239.1,0.0,1.0,0.0,2e-05]
[1778000027320,75.45,81234.97,0.0,1.0,0.0,2e-05]
[1778000028327,75.45,81234.17,0.0,1.0,0.0,2e-05]
[1778000031348,75.45,81233.63,0.0,1.0,0.0,2e-05]
[1778000032355,75.45,81234.15,0.0,1.0,0.0,2e-05]
[1778000034369,75.45,81236.27,0.0,1.0,0.0,2e-05]
[1778000038397,75.45,81235.0,0.0,1.0,0.0,2e-05]
[1778000039404,75.45,81235.76,0.0,1.0,0.0,2e-05]
[1778000041418,75.45,81235.08,0.0,1.0,0.0,2e-05]
[1778000042428,75.45,81233.33,0.0,1.0,0.0,2e-05]
[1778000046455,75.45,81234.53,0.0,1.0,0.0,2e-05]
[1778000048468,75.45,81234.01,0.0,1.0,0.0,2e-05]
[1778000053504,75.45,81234.36,0.0,1.0,0.0,2e-05]
[1778000056525,75.45,81236.41,0.0,1.0,0.0,2e-05]
[1778000057532,75.45,81242.43,0.0,1.0,0.0,2e-05]
[1778000058538,75.45,81243.16,0.0,1.0,0.0,2e-05]
[1778000059546,75.45,81243.78,0.0,1.0,0.0,2e-05]
[1778000060553,75.45,81244.84,0.0,1.0,0.0,2e-05]
[1778000061560,75.45,81241.4,0.0,1.0,0.0,2e-05]
[1778000062567,75.45,81233.44,0.0,1.0,0.0,2e-05]
[1778000063574,75.45,81235.98,0.0,1.0,0.0,2e-05]
[1778000064581,75.45,81236.52,0.0,1.0,0.0,2e-05]
[1778000066595,75.45,81234.2,0.0,1.0,0.0,2e-05]
[1778000067602,75.45,81232.84,0.0,1.0,0.0,2e-05]
[1778000068609,75.45,81235.31,0.0,1.0,0.0,2e-05]
[1778000069615,75.45,81236.88,0.0,1.0,0.0,2e-05]
[1778000070623,75.45,81236.21,0.0,1.0,0.0,2e-05]
[1778000072637,75.45,81235.33,0.0,1.0,0.0,2e-05]
[1778000075658,75.45,81237.45,0.0,1.0,0.0,2e-05]
[1778000078679,75.45,81241.19,0.0,1.0,0.0,2e-05]
[1778000079686,75.45,81247.07,0.0,1.0,0.0,2e-05]
[1778000080696,75.45,81248.03,0.0,1.0,0.0,2e-05]
[1778000082710,75.45,81248.65,0.0,1.0,0.0,2e-05]
[1778000085731,75.45,81247.85,0.0,1.0,0.0,2e-05]
[1778000087750,75.45,81250.59,0.0,1.0,0.0,1e-05]
[1778000088757,75.45,81251.81,0.0,1.0,0.0,1e-05]
[1778000090771,75.45,81258.24,0.0,1.0,0.0,1e-05]
[1778000091778,75.45,81265.09,0.0,1.0,0.0,1e-05]
[1778000096813,75.45,81264.47,0.0,1.0,0.0,1e-05]
[1778000101848,75.45,81262.93,0.0,1.0,0.0,1e-05]
[1778000106883,75.45,81262.41,0.0,1.0,0.0,1e-05]
[1778000109904,75.45,81253.98,0.0,1.0,0.0,1e-05]
[1778000110911,75.45,81248.51,0.0,1.0,0.0,2e-05]
[1778000112925,75.45,81247.05,0.0,1.0,0.0,2e-05]
[1778000113932,75.45,81246.56,0.0,1.0,0.0,2e-05]
[1778000115946,75.45,81247.88,0.0,1.0,0.0,2e-05]
[1778000117960,75.45,81248.81,0.0,1.0,0.0,2e-05]
[1778000118967,75.45,81251.56,0.0,1.0,0.0,1e-05]
[1778000119974,75.45,81253.0,0.0,1.0,0.0,1e-05]
[1778000125009,75.45,81253.29,0.0,1.0,0.0,1e-05]
[1778000130045,75.45,81253.11,0.0,1.0,0.0,1e-05]
[1778000133066,75.45,81252.78,0.0,1.0,0.0,1e-05]
[1778000134073,75.45,81258.18,0.0,1.0,0.0,1e-05]
[1778000135080,75.45,81258.74,0.0,1.0,0.0,1e-05]
[1778000136087,75.45,81259.24,0.0,1.0,0.0,1e-05]
[1778000138101,75.45,81257.34,0.0,1.0,0.0,1e-05]
[1778000139108,75.45,81250.26,0.0,1.0,0.0,1e-05]
[1778000140115,75.45,81247.7,0.0,1.0,0.0,1e-05]
[1778000143136,75.45,81248.19,0.0,1.0,0.0,1e-05]
[1778000144143,75.45,81248.73,0.0,1.0,0.0,1e-05]
[1778000149178,75.45,81249.23,0.0,1.0,0.0,1e-05]
[1778000150185,75.45,81248.22,0.0,1.0,0.0,1e-05]
[1778000151192,75.45,81249.17,0.0,1.0,0.0,1e-05]
[1778000152199,75.45,81248.54,0.0,1.0,0.0,1e-05]
[1778000153206,75.45,81249.3,0.0,1.0,0.0,1e-05]
[1778000155220,75.45,81248.63,0.0,1.0,0.0,1e-05]
[1778000160258,75.45,81248.11,0.0,1.0,0.0,1e-05]
[1778000161265,75.45,81245.98,0.0,1.0,0.0,1e-05]
[1778000164286,75.45,81245.41,0.0,1.0,0.0,1e-05]
[1778000165293,75.45,81245.98,0.0,1.0,0.0,1e-05]
[1778000166300,75.45,81246.43,0.0,1.0,0.0,1e-05]
[1778000171335,75.45,81247.02,0.0,1.0,0.0,1e-05]
[1778000173349,75.45,81249.3,0.0,1.0,0.0,1e-05]
[1778000177377,75.45,81249.75,0.0,1.0,0.0,1e-05]
[1778000182411,75.45,81250.11,0.0,1.0,0.0,1e-05]
[1778000183419,75.45,81258.01,0.0,1.0,0.0,1e-05]
[1778000184425,75.45,81259.11,0.0,1.0,0.0,1e-05]
[1778000188454,75.45,81260.98,0.0,1.0,0.0,1e-05]
[1778000189461,75.45,81262.52,0.0,1.0,0.0,1e-05]
[1778000191477,75.45,81260.84,0.0,1.0,0.0,1e-05]
[1778000192484,75.45,81252.41,0.0,1.0,0.0,1e-05]
[1778000193492,75.45,81251.47,0.0,1.0,0.0,1e-05]
[1778000195505,75.45,81252.05,0.0,1.0,0.0,1e-05]
[1778000196512,75.45,81251.2,0.0,1.0,0.0,1e-05]
[1778000197519,75.45,81250.75,0.0,1.0,0.0,1e-05]
[1778000199533,75.45,81251.2,0.0,1.0,0.0,1e-05]
[1778000202554,75.45,81252.09,0.0,1.0,0.0,1e-05]
[1778000205576,75.45,81258.55,0.0,1.0,0.0,1e-05]
[1778000206582,75.45,81259.9,0.0,1.0,0.0,1e-05]
[1778000207589,75.45,81260.72,0.0,1.0,0.0,1e-05]
[1778000212624,75.45,81262.05,0.0,1.0,0.0,1e-05]
[1778000216652,75.45,81262.69,0.0,1.0,0.0,1e-05]
[1778000218667,75.45,81263.54,0.0,1.0,0.0,1e-05]
[1778000219673,75.45,81267.4,0.0,1.0,0.0,1e-05]
[1778000222694,75.45,81266.72,0.0,1.0,0.0,1e-05]
[1778000228736,75.45,81266.94,0.0,1.0,0.0,1e-05]
[1778000229949,75.45,81266.94,0.0,1.0,0.0,1e-05]
[1778000230649,75.45,81266.93,0.0,1.0,0.0,1e-05]
[1778000234778,75.45,81266.51,0.0,1.0,0.0,1e-05]
[1778000235785,75.45,81260.15,0.0,1.0,0.0,1e-05]
[1778000240820,75.45,81259.93,0.0,1.0,0.0,1e-05]
[1778000241827,75.45,81263.32,0.0,1.0,0.0,1e-05]
[1778000242834,75.45,81265.63,0.0,1.0,0.0,1e-05]
[1778000243841,75.45,81264.87,0.0,1.0,0.0,1e-05]
[1778000244848,75.45,81264.28,0.0,1.0,0.0,1e-05]
[1778000245855,75.45,81263.76,0.0,1.0,0.0,1e-05]
[1778000246861,75.45,81261.48,0.0,1.0,0.0,1e-05]
[1778000249882,75.45,81261.01,0.0,1.0,0.0,1e-05]
[1778000250890,75.45,81257.2,0.0,1.0,0.0,1e-05]
[1778000251897,75.45,81250.31,0.0,1.0,0.0,1e-05]
[1778000253910,75.45,81249.57,0.0,1.0,0.0,1e-05]
[1778000256932,75.45,81248.1,0.0,1.0,0.0,1e-05]
[1778000261967,75.45,81250.8,0.0,1.0,0.0,1e-05]
[1778000263981,75.45,81250.21,0.0,1.0,0.0,1e-05]
[1778000264960,75.45,81250.21,0.0,1.0,0.0,1e-05]
[1778000267850,75.45,81250.14,0.0,1.0,0.0,1e-05]
[1778000273490,75.45,81250.37,0.0,1.0,0.0,1e-05]
[1778000279088,75.45,81250.0,0.0,1.0,0.0,1e-05]
[1778000284123,75.45,81251.09,0.0,1.0,0.0,1e-05]
[1778000288153,75.45,81253.72,0.0,1.0,0.0,1e-05]
[1778000289158,75.45,81255.11,0.0,1.0,0.0,1e-05]
[1778000290165,75.45,81254.15,0.0,1.0,0.0,1e-05]
[1778000291172,75.45,81254.85,0.0,1.0,0.0,1e-05]
[1778000292179,75.45,81263.74,0.0,1.0,0.0,1e-05]
[1778000293185,75.45,81262.63,0.0,1.0,0.0,1e-05]
[1778000294193,75.45,81259.01,0.0,1.0,0.0,1e-05]
[1778000295200,75.45,81256.61,0.0,1.0,0.0,1e-05]
[1778000299228,75.45,81258.16,0.0,1.0,0.0,1e-05]
[1778000300235,75.45,81257.2,0.0,1.0,0.0,1e-05]
[1778000307284,75.45,81257.75,0.0,1.0,0.0,1e-05]
[1778000311312,75.45,81257.56,0.0,1.0,0.0,1e-05]
[1778000312319,75.45,81256.99,0.0,1.0,0.0,1e-05]
[1778000314332,75.45,81254.79,0.0,1.0,0.0,1e-05]
[1778000315340,75.45,81255.46,0.0,1.0,0.0,1e-05]
[1778000317354,75.45,81247.78,0.0,1.0,0.0,1e-05]
[1778000318361,75.45,81243.95,0.0,1.0,0.0,1e-05]
[1778000319368,75.45,81243.18,0.0,1.0,0.0,1e-05]
[1778000321382,75.45,81242.66,0.0,1.0,0.0,1e-05]
[1778000322389,75.45,81238.24,0.0,1.0,0.0,1e-05]
[1778000323396,75.45,81235.26,0.0,1.0,0.0,1e-05]
[1778000324403,75.45,81233.37,0.0,1.0,0.0,1e-05]
[1778000326417,75.45,81233.89,0.0,1.0,0.0,1e-05]
[1778000328433,75.45,81233.25,0.0,1.0,0.0,1e-05]
[1778000333468,75.45,81232.97,0.0,1.0,0.0,1e-05]
[1778000335482,75.45,81233.49,0.0,1.0,0.0,1e-05]
[1778000336489,75.45,81234.07,0.0,1.0,0.0,1e-05]
[1778000338503,75.45,81232.95,0.0,1.0,0.0,1e-05]
[1778000339510,75.45,81233.42,0.0,1.0,0.0,1e-05]
[1778000340517,75.45,81233.91,0.0,1.0,0.0,1e-05]
[1778000341524,75.45,81233.26,0.0,1.0,0.0,1e-05]
[1778000345552,75.45,81233.94,0.0,1.0,0.0,1e-05]
[1778000346559,75.45,81248.84,0.0,1.0,0.0,1e-05]
[1778000347566,75.45,81253.17,0.0,1.0,0.0,1e-05]
[1778000348573,75.45,81254.07,0.0,1.0,0.0,1e-05]
[1778000349580,75.45,81254.83,0.0,1.0,0.0,1e-05]
[1778000350586,75.45,81259.66,0.0,1.0,0.0,1e-05]
[1778000351594,75.45,81260.67,0.0,1.0,0.0,1e-05]
[1778000353608,75.45,81261.46,0.0,1.0,0.0,1e-05]
[1778000354615,75.45,81260.55,0.0,1.0,0.0,1e-05]
[1778000355622,75.45,81258.69,0.0,1.0,0.0,1e-05]
[1778000358643,75.45,81257.78,0.0,1.0,0.0,1e-05]
[1778000359650,75.45,81257.1,0.0,1.0,0.0,1e-05]
[1778000360656,75.45,81256.35,0.0,1.0,0.0,1e-05]
[1778000365692,75.45,81254.79,0.0,1.0,0.0,1e-05]
[1778000366699,75.45,81255.28,0.0,1.0,0.0,1e-05]
[1778000371734,75.45,81254.52,0.0,1.0,0.0,1e-05]
[1778000373748,75.45,81255.92,0.0,1.0,0.0,1e-05]
[1778000374755,75.45,81258.02,0.0,1.0,0.0,1e-05]
[1778000381803,75.45,81257.8,0.0,1.0,0.0,1e-05]
[1778000385832,75.45,81261.81,0.0,1.0,0.0,1e-05]
[1778000386839,75.45,81267.84,0.0,1.0,0.0,1e-05]
[1778000387846,75.45,81269.59,0.0,1.0,0.0,1e-05]
[1778000388853,75.45,81268.94,0.0,1.0,0.0,1e-05]
[1778000390867,75.45,81270.2,0.0,1.0,0.0,1e-05]
[1778000391873,75.45,81273.82,0.0,1.0,0.0,1e-05]
[1778000392881,75.45,81274.37,0.0,1.0,0.0,1e-05]
[1778000394895,75.45,81274.97,0.0,1.0,0.0,1e-05]
[1778000396909,75.45,81279.26,0.0,1.0,0.0,1e-05]
[1778000397916,75.45,81285.74,0.0,1.0,0.0,1e-05]
[1778000398923,75.45,81286.81,0.0,1.0,0.0,1e-05]
[1778000401945,75.45,81277.14,0.0,1.0,0.0,1e-05]
[1778000402951,75.45,81275.12,0.0,1.0,0.0,1e-05]
[1778000406979,75.45,81276.04,0.0,1.0,0.0,1e-05]
[1778000407986,75.45,81275.2,0.0,1.0,0.0,1e-05]
[1778000408993,75.45,81276.83,0.0,1.0,0.0,1e-05]
[1778000410000,75.45,81279.23,0.0,1.0,0.0,1e-05]
[1778000411007,75.45,81278.36,0.0,1.0,0.0,1e-05]
[1778000417049,75.45,81286.4,0.0,1.0,0.0,1e-05]
[1778000418056,75.45,81283.85,0.0,1.0,0.0,1e-05]
[1778000419063,75.45,81281.87,0.0,1.0,0.0,1e-05]
[1778000421077,75.45,81283.79,0.0,1.0,0.0,1e-05]
[1778000423091,75.45,81287.4,0.0,1.0,0.0,1e-05]
[1778000424098,75.45,81289.08,0.0,1.0,0.0,1e-05]
[1778000425105,75.45,81289.56,0.0,1.0,0.0,1e-05]
[1778000426112,75.45,81289.04,0.0,1.0,0.0,1e-05]
[1778000427119,75.45,81287.79,0.0,1.0,0.0,1e-05]
[1778000429133,75.45,81287.35,0.0,1.0,0.0,1e-05]
[1778000430140,75.45,81282.61,0.0,1.0,0.0,1e-05]
[1778000431147,75.45,81278.51,0.0,1.0,0.0,1e-05]
[1778000436182,75.45,81279.06,0.0,1.0,0.0,1e-05]
[1778000440210,75.45,81277.84,0.0,1.0,0.0,1e-05]
[1778000441217,75.45,81284.9,0.0,1.0,0.0,1e-05]
[1778000442224,75.45,81285.4,0.0,1.0,0.0,1e-05]
[1778000443231,75.45,81283.77,0.0,1.0,0.0,1e-05]
[1778000444238,75.45,81280.28,0.0,1.0,0.0,1e-05]
[1778000445245,75.45,81280.79,0.0,1.0,0.0,1e-05]
[1778000448266,75.45,81284.74,0.0,1.0,0.0,1e-05]
[1778000450280,75.45,81285.22,0.0,1.0,0.0,1e-05]
[1778000451290,75.45,81282.94,0.0,1.0,0.0,1e-05]
[1778000455316,75.45,81283.46,0.0,1.0,0.0,1e-05]
[1778000461358,75.45,81283.24,0.0,1.0,0.0,1e-05]
[1778000466396,75.45,81283.65,0.0,1.0,0.0,1e-05]
[1778000468414,75.45,81283.0,0.0,1.0,0.0,1e-05]
[1778000470428,75.45,81281.77,0.0,1.0,0.0,1e-05]
[1778000471435,75.45,81269.12,0.0,1.0,0.0,1e-05]
[1778000472442,75.45,81267.65,0.0,1.0,0.0,1e-05]
[1778000477477,75.45,81267.65,0.0,1.0,0.0,1e-05]
[1778000478484,75.45,81266.93,0.0,1.0,0.0,1e-05]
[1778000479491,75.45,81266.03,0.0,1.0,0.0,1e-05]
[1778000480498,75.45,81265.51,0.0,1.0,0.0,1e-05]
[1778000485532,75.45,81264.56,0.0,1.0,0.0,1e-05]
[1778000486540,75.45,81261.24,0.0,1.0,0.0,1e-05]
[1778000487547,75.45,81260.01,0.0,1.0,0.0,1e-05]
[1778000489561,75.45,81257.6,0.0,1.0,0.0,1e-05]
[1778000491575,75.45,81257.36,0.0,1.0,0.0,1e-05]
[1778000493589,75.45,81256.59,0.0,1.0,0.0,1e-05]
[1778000494596,75.45,81257.53,0.0,1.0,0.0,1e-05]
[1778000496610,75.45,81256.88,0.0,1.0,0.0,1e-05]
[1778000497617,75.45,81261.92,0.0,1.0,0.0,1e-05]
[1778000498624,75.45,81265.45,0.0,1.0,0.0,1e-05]
[1778000499631,75.45,81264.9,0.0,1.0,0.0,1e-05]
[1778000503659,75.45,81263.31,0.0,1.0,0.0,1e-05]
[1778000508695,75.45,81248.9,0.0,1.0,0.0,1e-05]
[1778000509701,75.45,81240.07,0.0,1.0,0.0,1e-05]
[1778000510709,75.45,81237.0,0.0,1.0,0.0,1e-05]
[1778000511716,75.45,81236.41,0.0,1.0,0.0,1e-05]
[1778000512723,75.45,81237.48,0.0,1.0,0.0,1e-05]
[1778000513730,75.45,81238.2,0.0,1.0,0.0,1e-05]
[1778000514737,75.45,81239.68,0.0,1.0,0.0,1e-05]
[1778000516752,75.45,81242.06,0.0,1.0,0.0,1e-05]
[1778000518765,75.45,81242.81,0.0,1.0,0.0,1e-05]
[1778000521786,75.45,81244.92,0.0,1.0,0.0,1e-05]
[1778000522793,75.45,81250.49,0.0,1.0,0.0,1e-05]
[1778000524807,75.45,81249.41,0.0,1.0,0.0,1e-05]
[1778000527827,75.45,81247.99,0.0,1.0,0.0,1e-05]
[1778000529842,75.45,81263.87,0.0,1.0,0.0,1e-05]
[1778000530849,75.45,81277.48,0.0,1.0,0.0,1e-05]
[1778000531855,75.45,81278.74,0.0,1.0,0.0,1e-05]
[1778000532863,75.45,81281.81,0.0,1.0,0.0,1e-05]
[1778000533829,75.45,81281.81,0.0,1.0,0.0,1e-05]
[1778000533870,75.45,81288.81,0.0,1.0,0.0,1e-05]
[1778000534877,75.45,81289.7,0.0,1.0,0.0,1e-05]
[1778000535884,75.45,81290.71,0.0,1.0,0.0,1e-05]
[1778000536891,75.45,81291.15,0.0,1.0,0.0,1e-05]
[1778000538220,75.45,81291.15,0.0,1.0,0.0,1e-05]
[1778000538273,75.45,81294.34,0.0,1.0,0.0,1e-05]
[1778000538904,75.45,81300.93,0.0,1.0,0.0,1e-05]
[1778000539912,75.45,81302.8,0.0,1.0,0.0,1e-05]
[1778000540919,75.45,81304.01,0.0,1.0,0.0,1e-05]
[1778000541926,75.45,81303.62,0.0,1.0,0.0,1e-05]
[1778000542933,75.45,81300.28,0.0,1.0,0.0,1e-05]
[1778000543940,75.45,81298.16,0.0,1.0,0.0,1e-05]
[1778000544947,75.45,81296.68,0.0,1.0,0.0,1e-05]
[1778000546960,75.45,81298.22,0.0,1.0,0.0,1e-05]
[1778000547968,75.45,81303.88,0.0,1.0,0.0,1e-05]
[1778000548975,75.45,81310.9,0.0,1.0,0.0,1e-05]
[1778000549982,75.45,81308.67,0.0,1.0,0.0,1e-05]
[1778000551627,75.45,81308.31,0.0,1.0,0.0,1e-05]
[1778000551996,75.45,81308.73,0.0,1.0,0.0,1e-05]
[1778000555017,75.45,81311.47,0.0,1.0,0.0,1e-05]
[1778000558038,75.45,81309.34,0.0,1.0,0.0,1e-05]
[1778000559045,75.45,81309.88,0.0,1.0,0.0,1e-05]
[1778000561058,75.45,81310.72,0.0,1.0,0.0,1e-05]
[1778000562569,75.45,81310.72,0.0,1.0,0.0,1e-05]
[1778000562598,75.45,81309.71,0.0,1.0,0.0,1e-05]
[1778000563073,75.45,81296.26,0.0,1.0,0.0,1e-05]
[1778000564080,75.45,81298.81,0.0,1.0,0.0,1e-05]
[1778000565087,75.45,81299.78,0.0,1.0,0.0,1e-05]
[1778000568108,75.45,81300.18,0.0,1.0,0.0,1e-05]
[1778000569115,75.45,81300.66,0.0,1.0,0.0,1e-05]
[1778000574150,75.45,81300.72,0.0,1.0,0.0,1e-05]
[1778000575157,75.45,81301.13,0.0,1.0,0.0,1e-05]
[1778000577171,75.45,81303.43,0.0,1.0,0.0,1e-05]
[1778000578178,75.45,81304.82,0.0,1.0,0.0,1e-05]
[1778000580194,75.45,81308.95,0.0,1.0,0.0,1e-05]
[1778000581201,75.45,81309.55,0.0,1.0,0.0,1e-05]
[1778000585585,75.45,81300.62,0.0,1.0,0.0,1e-05]
[1778000586236,75.45,81299.75,0.0,1.0,0.0,1e-05]
[1778000590265,75.45,81299.27,0.0,1.0,0.0,1e-05]
[1778000591271,75.45,81299.84,0.0,1.0,0.0,1e-05]
[1778000592277,75.45,81301.65,0.0,1.0,0.0,1e-05]
[1778000593285,75.45,81300.46,0.0,1.0,0.0,1e-05]
[1778000594292,75.45,81300.85,0.0,1.0,0.0,1e-05]
[1778000596305,75.45,81300.47,0.0,1.0,0.0,1e-05]
[1778000602348,75.45,81297.5,0.0,1.0,0.0,1e-05]
[1778000603355,75.45,81291.34,0.0,1.0,0.0,1e-05]
[1778000604362,75.45,81293.13,0.0,1.0,0.0,1e-05]
[1778000605369,75.45,81300.43,0.0,1.0,0.0,1e-05]
[1778000606376,75.45,81301.67,0.0,1.0,0.0,1e-05]
[1778000607573,75.45,81301.67,0.0,1.0,0.0,1e-05]
[1778000608390,75.45,81306.32,0.0,1.0,0.0,1e-05]
[1778000609397,75.45,81309.43,0.0,1.0,0.0,1e-05]
[1778000610404,75.45,81310.33,0.0,1.0,0.0,1e-05]
[1778000613425,75.45,81310.17,0.0,1.0,0.0,1e-05]
[1778000615439,75.45,81313.03,0.0,1.0,0.0,1e-05]
[1778000616445,75.45,81313.49,0.0,1.0,0.0,1e-05]
[1778000617936,75.45,81313.49,0.0,1.0,0.0,1e-05]
[1778000617453,75.45,81313.93,0.0,1.0,0.0,1e-05]
[1778000620473,75.45,81314.31,0.0,1.0,0.0,1e-05]
[1778000625509,75.45,81314.0,0.0,1.0,0.0,1e-05]
[1778000628530,75.45,81314.38,0.0,1.0,0.0,1e-05]
[1778000630544,75.45,81313.99,0.0,1.0,0.0,1e-05]
[1778000631561,75.45,81319.28,0.0,1.0,0.0,1e-05]
[1778000632568,75.45,81326.07,0.0,1.0,0.0,1e-05]
[1778000633575,75.45,81327.14,0.0,1.0,0.0,1e-05]
[1778000634582,75.45,81332.88,0.0,1.0,0.0,1e-05]
[1778000635589,75.45,81341.37,0.0,1.0,0.0,1e-05]
[1778000636596,75.45,81342.94,0.0,1.0,0.0,1e-05]
[1778000637603,75.45,81345.82,0.0,1.0,0.0,1e-05]
[1778000638025,75.45,81345.82,0.0,1.0,0.0,1e-05]
[1778000638186,75.45,81345.82,0.0,1.0,0.0,1e-05]
[1778000638750,75.45,81345.82,0.0,1.0,0.0,1e-05]
[1778000638778,75.45,81354.73,0.0,1.0,0.0,1e-05]
[1778000639617,75.45,81356.16,0.0,1.0,0.0,1e-05]
[1778000640624,75.45,81355.32,0.0,1.0,0.0,1e-05]
[1778000641631,75.45,81339.47,0.0,1.0,0.0,1e-05]
[1778000642638,75.45,81341.68,0.0,1.0,0.0,1e-05]
[1778000643050,75.45,81341.68,0.0,1.0,0.0,1e-05]
[1778000643082,75.45,81341.68,0.0,1.0,0.0,1e-05]
[1778000643646,75.45,81342.63,0.0,1.0,0.0,1e-05]
[1778000645658,75.45,81343.78,0.0,1.0,0.0,1e-05]
[1778000648941,75.45,81344.03,0.0,1.0,0.0,1e-05]
[1778000648969,75.45,81351.74,0.0,1.0,0.0,1e-05]
[1778000649687,75.45,81357.55,0.0,1.0,0.0,1e-05]
[1778000650694,75.45,81358.17,0.0,1.0,0.0,1e-05]
[1778000651701,75.45,81357.06,0.0,1.0,0.0,1e-05]
[1778000652640,75.45,81357.06,0.0,1.0,0.0,1e-05]
[1778000652708,75.45,81364.07,0.0,1.0,0.0,1e-05]
[1778000653715,75.45,81368.74,0.0,1.0,0.0,1e-05]
[1778000654721,75.45,81374.61,0.0,1.0,0.0,1e-05]
[1778000655729,75.45,81375.05,0.0,1.0,0.0,1e-05]
[1778000656736,75.45,81373.8,0.0,1.0,0.0,1e-05]
[1778000657743,75.45,81372.13,0.0,1.0,0.0,1e-05]
[1778000658750,75.45,81360.65,0.0,1.0,0.0,1e-05]
[1778000659757,75.45,81349.4,0.0,1.0,0.0,1e-05]
[1778000660764,75.45,81347.62,0.0,1.0,0.0,1e-05]
[1778000661771,75.45,81348.32,0.0,1.0,0.0,1e-05]
[1778000663785,75.45,81349.1,0.0,1.0,0.0,1e-05]
[1778000664792,75.45,81347.64,0.0,1.0,0.0,1e-05]
[1778000665799,75.45,81346.68,0.0,1.0,0.0,1e-05]
[1778000666806,75.45,81347.72,0.0,1.0,0.0,1e-05]
[1778000667813,75.45,81347.16,0.0,1.0,0.0,1e-05]
[1778000668820,75.45,81348.0,0.0,1.0,0.0,1e-05]
[1778000669828,75.45,81352.68,0.0,1.0,0.0,1e-05]
[1778000671841,75.45,81354.33,0.0,1.0,0.0,1e-05]
[1778000672848,75.45,81351.13,0.0,1.0,0.0,1e-05]
[1778000677883,75.45,81351.19,0.0,1.0,0.0,1e-05]
[1778000679897,75.45,81347.49,0.0,1.0,0.0,1e-05]
[1778000680905,75.45,81348.04,0.0,1.0,0.0,1e-05]
[1778000681910,75.45,81346.7,0.0,1.0,0.0,1e-05]
[1778000682918,75.45,81347.94,0.0,1.0,0.0,1e-05]
[1778000683925,75.45,81348.96,0.0,1.0,0.0,1e-05]
[1778000686946,75.45,81348.11,0.0,1.0,0.0,1e-05]
[1778000687953,75.45,81348.76,0.0,1.0,0.0,1e-05]
[1778000692988,75.45,81346.29,0.0,1.0,0.0,1e-05]
[1778000697016,75.45,81346.7,0.0,1.0,0.0,1e-05]
[1778000698023,75.45,81346.37,0.0,1.0,0.0,1e-05]
[1778000699030,75.45,81347.01,0.0,1.0,0.0,1e-05]
[1778000700037,75.45,81346.25,0.0,1.0,0.0,1e-05]
[1778000703962,75.45,81346.67,0.0,1.0,0.0,1e-05]
[1778000704065,75.45,81347.63,0.0,1.0,0.0,1e-05]
[1778000705072,75.45,81353.98,0.0,1.0,0.0,1e-05]
[1778000706078,75.45,81353.56,0.0,1.0,0.0,1e-05]
[1778000707086,75.45,81348.6,0.0,1.0,0.0,1e-05]
[1778000708093,75.45,81345.07,0.0,1.0,0.0,1e-05]
[1778000709100,75.45,81343.5,0.0,1.0,0.0,1e-05]
[1778000710106,75.45,81340.4,0.0,1.0,0.0,1e-05]
[1778000711114,75.45,81339.71,0.0,1.0,0.0,1e-05]
[1778000716149,75.45,81339.72,0.0,1.0,0.0,1e-05]
[1778000717155,75.45,81336.19,0.0,1.0,0.0,1e-05]
[1778000718163,75.45,81331.25,0.0,1.0,0.0,1e-05]
[1778000719169,75.45,81333.22,0.0,1.0,0.0,1e-05]
[1778000724205,75.45,81332.98,0.0,1.0,0.0,1e-05]
[1778000725212,75.45,81332.45,0.0,1.0,0.0,1e-05]
[1778000727226,75.45,81332.92,0.0,1.0,0.0,1e-05]
[1778000730247,75.45,81334.67,0.0,1.0,0.0,1e-05]
[1778000731254,75.45,81336.29,0.0,1.0,0.0,1e-05]
[1778000732261,75.45,81336.76,0.0,1.0,0.0,1e-05]
[1778000733268,75.45,81339.04,0.0,1.0,0.0,1e-05]
[1778000734275,75.45,81346.38,0.0,1.0,0.0,1e-05]
[1778000735282,75.45,81346.95,0.0,1.0,0.0,1e-05]
[1778000736289,75.45,81345.99,0.0,1.0,0.0,1e-05]
[1778000738303,75.45,81344.56,0.0,1.0,0.0,1e-05]
[1778000739310,75.45,81343.43,0.0,1.0,0.0,1e-05]
[1778000741926,75.45,81345.33,0.0,1.0,0.0,1e-05]
[1778000742383,75.45,81346.05,0.0,1.0,0.0,1e-05]
[1778000746359,75.45,81345.52,0.0,1.0,0.0,1e-05]
[1778000750387,75.45,81346.08,0.0,1.0,0.0,1e-05]
[1778000752403,75.45,81346.53,0.0,1.0,0.0,1e-05]
[1778000753409,75.45,81346.08,0.0,1.0,0.0,1e-05]
[1778000754417,75.45,81345.65,0.0,1.0,0.0,1e-05]
[1778000756431,75.45,81346.67,0.0,1.0,0.0,1e-05]
[1778000757438,75.45,81347.07,0.0,1.0,0.0,1e-05]
[1778000758445,75.45,81346.62,0.0,1.0,0.0,1e-05]
[1778000763480,75.45,81346.14,0.0,1.0,0.0,1e-05]
[1778000764487,75.45,81345.54,0.0,1.0,0.0,1e-05]
[1778000765493,75.45,81335.94,0.0,1.0,0.0,1e-05]
[1778000766501,75.45,81333.72,0.0,1.0,0.0,1e-05]
[1778000767510,75.45,81334.29,0.0,1.0,0.0,1e-05]
[1778000768517,75.45,81334.67,0.0,1.0,0.0,1e-05]
[1778000771538,75.45,81333.64,0.0,1.0,0.0,1e-05]
[1778000773552,75.45,81334.07,0.0,1.0,0.0,1e-05]
[1778000774559,75.45,81337.04,0.0,1.0,0.0,1e-05]
[1778000775566,75.45,81337.93,0.0,1.0,0.0,1e-05]
[1778000779594,75.45,81337.21,0.0,1.0,0.0,1e-05]
[1778000780601,75.45,81335.7,0.0,1.0,0.0,1e-05]
[1778000781608,75.45,81335.34,0.0,1.0,0.0,1e-05]
[1778000783622,75.45,81336.09,0.0,1.0,0.0,1e-05]
[1778000784629,75.45,81335.59,0.0,1.0,0.0,1e-05]
[1778000786643,75.45,81335.95,0.0,1.0,0.0,1e-05]
[1778000788657,75.45,81335.57,0.0,1.0,0.0,1e-05]
[1778000791678,75.45,81335.35,0.0,1.0,0.0,1e-05]
[1778000795706,75.45,81334.7,0.0,1.0,0.0,1e-05]
[1778000796713,75.45,81335.03,0.0,1.0,0.0,1e-05]
[1778000797719,75.45,81334.28,0.0,1.0,0.0,1e-05]
[1778000798727,75.45,81330.11,0.0,1.0,0.0,1e-05]
[1778000799734,75.45,81327.59,0.0,1.0,0.0,1e-05]
[1778000801751,75.45,81327.93,0.0,1.0,0.0,1e-05]
[1778000802757,75.45,81322.32,0.0,1.0,0.0,1e-05]
[1778000803765,75.45,81321.17,0.0,1.0,0.0,1e-05]
[1778000804772,75.45,81320.0,0.0,1.0,0.0,1e-05]
[1778000805676,75.45,81320.0,0.0,1.0,0.0,1e-05]
[1778000805778,75.45,81318.88,0.0,1.0,0.0,1e-05]
[1778000806786,75.45,81317.3,0.0,1.0,0.0,1e-05]
[1778000807793,75.45,81316.47,0.0,1.0,0.0,1e-05]
[1778000808800,75.45,81304.32,0.0,1.0,0.0,1e-05]
[1778000809807,75.45,81302.56,0.0,1.0,0.0,1e-05]
[1778000810814,75.45,81301.88,0.0,1.0,0.0,1e-05]
[1778000813834,75.45,81302.72,0.0,1.0,0.0,1e-05]
[1778000814842,75.45,81303.29,0.0,1.0,0.0,1e-05]
[1778000816856,75.45,81302.65,0.0,1.0,0.0,1e-05]
[1778000817863,75.45,81302.11,0.0,1.0,0.0,1e-05]
[1778000819877,75.45,81301.1,0.0,1.0,0.0,1e-05]
[1778000821891,75.45,81302.18,0.0,1.0,0.0,1e-05]
[1778000822898,75.45,81301.64,0.0,1.0,0.0,1e-05]
[1778000823905,75.45,81310.92,0.0,1.0,0.0,1e-05]
[1778000824912,75.45,81314.34,0.0,1.0,0.0,1e-05]
[1778000825919,75.45,81310.82,0.0,1.0,0.0,1e-05]
[1778000826926,75.45,81307.73,0.0,1.0,0.0,1e-05]
[1778000831962,75.45,81308.45,0.0,1.0,0.0,1e-05]
[1778000834983,75.45,81306.77,0.0,1.0,0.0,1e-05]
[1778000835990,75.45,81303.6,0.0,1.0,0.0,1e-05]
[1778000836997,75.45,81303.21,0.0,1.0,0.0,1e-05]
[1778000839011,75.45,81302.68,0.0,1.0,0.0,1e-05]
[1778000841025,75.45,81294.87,0.0,1.0,0.0,1e-05]
[1778000842032,75.45,81290.44,0.0,1.0,0.0,1e-05]
[1778000843039,75.45,81291.66,0.0,1.0,0.0,1e-05]
[1778000848074,75.45,81291.32,0.0,1.0,0.0,1e-05]
[1778000850088,75.45,81294.08,0.0,1.0,0.0,1e-05]
[1778000851094,75.45,81295.18,0.0,1.0,0.0,1e-05]
[1778000856130,75.45,81295.78,0.0,1.0,0.0,1e-05]
[1778000857137,75.45,81296.46,0.0,1.0,0.0,1e-05]
[1778000858145,75.45,81298.21,0.0,1.0,0.0,1e-05]
[1778000860159,75.45,81297.01,0.0,1.0,0.0,1e-05]
[1778000863180,75.45,81294.02,0.0,1.0,0.0,1e-05]
[1778000864187,75.45,81286.88,0.0,1.0,0.0,1e-05]
[1778000865195,75.45,81284.95,0.0,1.0,0.0,1e-05]
[1778000866201,75.45,81275.77,0.0,1.0,0.0,1e-05]
[1778000867208,75.45,81273.16,0.0,1.0,0.0,1e-05]
[1778000870229,75.45,81271.88,0.0,1.0,0.0,1e-05]
[1778000875264,75.45,81272.18,0.0,1.0,0.0,1e-05]
[1778000878285,75.45,81272.84,0.0,1.0,0.0,1e-05]
[1778000879292,75.45,81272.34,0.0,1.0,0.0,1e-05]
[1778000880299,75.45,81261.72,0.0,1.0,0.0,1e-05]
[1778000881306,75.45,81264.16,0.0,1.0,0.0,1e-05]
[1778000882313,75.45,81272.41,0.0,1.0,0.0,1e-05]
[1778000883320,75.45,81278.97,0.0,1.0,0.0,1e-05]
[1778000884327,75.45,81279.4,0.0,1.0,0.0,1e-05]
[1778000887348,75.45,81277.89,0.0,1.0,0.0,1e-05]
[1778000888598,75.45,81277.31,0.0,1.0,0.0,1e-05]
[1778000889362,75.45,81268.93,0.0,1.0,0.0,1e-05]
[1778000890908,75.45,81266.84,0.0,1.0,0.0,1e-05]
[1778000891376,75.45,81267.63,0.0,1.0,0.0,1e-05]
[1778000892383,75.45,81267.2,0.0,1.0,0.0,1e-05]
[1778000895404,75.45,81267.77,0.0,1.0,0.0,1e-05]
[1778000900439,75.45,81266.72,0.0,1.0,0.0,1e-05]
[1778000902453,75.45,81259.15,0.0,1.0,0.0,1e-05]
[1778000903460,75.45,81258.52,0.0,1.0,0.0,1e-05]
[1778000907487,75.45,81255.47,0.0,1.0,0.0,1e-05]
[1778000908495,75.45,81247.68,0.0,1.0,0.0,1e-05]
[1778000909522,75.45,81229.35,0.0,1.0,0.0,1e-05]
[1778000911056,75.45,81229.35,0.0,1.0,0.0,1e-05]
[1778000911111,75.45,81229.35,0.0,1.0,0.0,1e-05]
[1778000911151,75.45,81210.2,0.0,1.0,0.0,1e-05]
[1778000911518,75.45,81214.25,0.0,1.0,0.0,1e-05]
[1778000912950,75.45,81214.25,0.0,1.0,0.0,1e-05]
[1778000913531,75.45,81210.08,0.0,1.0,0.0,1e-05]
[1778000919139,75.45,81209.01,0.0,1.0,0.0,1e-05]
[1778000919152,75.45,81209.78,0.0,1.0,0.0,1e-05]
[1778000919340,75.45,81209.78,0.0,1.0,0.0,1e-05]
[1778000919573,75.45,81205.3,0.0,1.0,0.0,1e-05]
[1778000920581,75.45,81209.1,0.0,1.0,0.0,1e-05]
[1778000921587,75.45,81212.12,0.0,1.0,0.0,1e-05]
[1778000922594,75.45,81209.94,0.0,1.0,0.0,1e-05]
[1778000923601,75.45,81207.18,0.0,1.0,0.0,1e-05]
[1778000925615,75.45,81208.87,0.0,1.0,0.0,1e-05]
[1778000929677,75.45,81207.98,0.0,1.0,0.0,1e-05]
[1778000929721,75.45,81207.98,0.0,1.0,0.0,1e-05]
[1778000929830,75.45,81207.98,0.0,1.0,0.0,1e-05]
[1778000929869,75.45,81208.04,0.0,1.0,0.0,1e-05]
[1778000930495,75.45,81208.04,0.0,1.0,0.0,1e-05]
[1778000930582,75.45,81208.04,0.0,1.0,0.0,1e-05]
[1778000930609,75.45,81208.04,0.0,1.0,0.0,1e-05]
[1778000930834,75.45,81208.04,0.0,1.0,0.0,1e-05]
[1778000935643,75.45,81206.87,0.0,1.0,0.0,1e-05]
[1778000935753,75.45,81206.87,0.0,1.0,0.0,1e-05]
[1778000935830,75.45,81206.87,0.0,1.0,0.0,1e-05]
[1778000935909,75.45,81207.54,0.0,1.0,0.0,1e-05]
[1778000936424,75.45,81207.54,0.0,1.0,0.0,1e-05]
[1778000936512,75.45,81207.54,0.0,1.0,0.0,1e-05]
[1778000936586,75.45,81207.54,0.0,1.0,0.0,1e-05]
[1778000940721,75.45,81193.26,0.0,1.0,0.0,1e-05]
[1778000941367,75.45,81193.26,0.0,1.0,0.0,1e-05]
[1778000941728,75.45,81203.16,0.0,1.0,0.0,1e-05]
[1778000942735,75.45,81203.72,0.0,1.0,0.0,1e-05]
[1778000944015,75.45,81207.25,0.0,1.0,0.0,1e-05]
[1778000945459,75.45,81207.33,0.0,1.0,0.0,1e-05]
[1778000946886,75.45,81207.79,0.0,1.0,0.0,1e-05]
[1778000947017,75.45,81207.79,0.0,1.0,0.0,1e-05]
[1778000947093,75.45,81207.79,0.0,1.0,0.0,1e-05]
[1778000947170,75.45,81207.46,0.0,1.0,0.0,1e-05]
[1778000947537,75.45,81207.46,0.0,1.0,0.0,1e-05]
[1778000947613,75.45,81207.46,0.0,1.0,0.0,1e-05]
[1778000947787,75.45,81207.46,0.0,1.0,0.0,1e-05]
[1778000947840,75.45,81207.46,0.0,1.0,0.0,1e-05]
[1778000947919,75.45,81210.77,0.0,1.0,0.0,1e-05]
[1778000948777,75.45,81218.32,0.0,1.0,0.0,1e-05]
[1778000950791,75.45,81221.22,0.0,1.0,0.0,1e-05]
[1778000951800,75.45,81225.17,0.0,1.0,0.0,1e-05]
[1778000952805,75.45,81216.33,0.0,1.0,0.0,1e-05]
[1778000953759,75.45,81216.33,0.0,1.0,0.0,1e-05]
[1778000953845,75.45,81216.33,0.0,1.0,0.0,1e-05]
[1778000953882,75.45,81216.33,0.0,1.0,0.0,1e-05]
[1778000954087,75.45,81216.33,0.0,1.0,0.0,1e-05]
[1778000954183,75.45,81218.27,0.0,1.0,0.0,1e-05]
[1778000954380,75.45,81218.27,0.0,1.0,0.0,1e-05]
[1778000954409,75.45,81218.27,0.0,1.0,0.0,1e-05]
[1778000954485,75.45,81218.27,0.0,1.0,0.0,1e-05]
[1778000954589,75.45,81218.27,0.0,1.0,0.0,1e-05]
[1778000954818,75.45,81213.41,0.0,1.0,0.0,1e-05]
[1778000955826,75.45,81211.06,0.0,1.0,0.0,1e-05]
[1778000957840,75.45,81192.98,0.0,1.0,0.0,1e-05]
[1778000958847,75.45,81189.97,0.0,1.0,0.0,1e-05]
[1778000959854,75.45,81194.74,0.0,1.0,0.0,1e-05]
[1778000961869,75.45,81204.67,0.0,1.0,0.0,1e-05]
[1778000962876,75.45,81212.13,0.0,1.0,0.0,1e-05]
[1778000963883,75.45,81214.97,0.0,1.0,0.0,1e-05]
[1778000964890,75.45,81218.21,0.0,1.0,0.0,1e-05]
[1778000966907,75.45,81227.32,0.0,1.0,0.0,1e-05]
[1778000968968,75.45,81227.56,0.0,1.0,0.0,1e-05]
[1778000968998,75.45,81227.56,0.0,1.0,0.0,1e-05]
[1778000969079,75.45,81227.56,0.0,1.0,0.0,1e-05]
[1778000969098,75.45,81224.65,0.0,1.0,0.0,1e-05]
[1778000969933,75.45,81222.33,0.0,1.0,0.0,1e-05]
[1778000971302,75.45,81222.33,0.0,1.0,0.0,1e-05]
[1778000971331,75.45,81222.33,0.0,1.0,0.0,1e-05]
[1778000971443,75.45,81221.86,0.0,1.0,0.0,1e-05]
[1778000971581,75.45,81221.86,0.0,1.0,0.0,1e-05]
[1778000971947,75.45,81223.24,0.0,1.0,0.0,1e-05]
[1778000974968,75.45,81225.19,0.0,1.0,0.0,1e-05]
[1778000977622,75.45,81225.26,0.0,1.0,0.0,1e-05]
[1778000977742,75.45,81225.26,0.0,1.0,0.0,1e-05]
[1778000977833,75.45,81225.26,0.0,1.0,0.0,1e-05]
[1778000978086,75.45,81225.26,0.0,1.0,0.0,1e-05]
[1778000978204,75.45,81225.26,0.0,1.0,0.0,1e-05]
[1778000978333,75.45,81225.26,0.0,1.0,0.0,1e-05]
[1778000978264,75.45,81226.05,0.0,1.0,0.0,1e-05]
[1778000984032,75.45,81224.45,0.0,1.0,0.0,1e-05]
[1778000985019,75.45,81224.45,0.0,1.0,0.0,1e-05]
[1778000985068,75.45,81224.45,0.0,1.0,0.0,1e-05]
[1778000985081,75.45,81224.45,0.0,1.0,0.0,1e-05]
[1778000985200,75.45,81224.45,0.0,1.0,0.0,1e-05]
[1778000985247,75.45,81224.4,0.0,1.0,0.0,1e-05]
[1778000985673,75.45,81224.4,0.0,1.0,0.0,1e-05]
[1778000985711,75.45,81224.4,0.0,1.0,0.0,1e-05]
[1778000985833,75.45,81224.4,0.0,1.0,0.0,1e-05]
[1778000987330,75.45,81225.01,0.0,1.0,0.0,1e-05]
[1778000987379,75.45,81225.76,0.0,1.0,0.0,1e-05]
[1778000987445,75.45,81225.76,0.0,1.0,0.0,1e-05]
[1778000991332,75.45,81226.17,0.0,1.0,0.0,1e-05]
[1778000991337,75.45,81226.93,0.0,1.0,0.0,1e-05]
[1778000991517,75.45,81226.93,0.0,1.0,0.0,1e-05]
[1778000992088,75.45,81232.47,0.0,1.0,0.0,1e-05]
[1778000993337,75.45,81232.47,0.0,1.0,0.0,1e-05]
[1778000993378,75.45,81232.47,0.0,1.0,0.0,1e-05]
[1778000993363,75.45,81232.52,0.0,1.0,0.0,1e-05]
[1778000993643,75.45,81232.52,0.0,1.0,0.0,1e-05]
[1778000993706,75.45,81232.52,0.0,1.0,0.0,1e-05]
[1778000993836,75.45,81232.52,0.0,1.0,0.0,1e-05]
[1778000997333,75.45,81234.25,0.0,1.0,0.0,1e-05]
[1778000997382,75.45,81233.47,0.0,1.0,0.0,1e-05]
[1778000997400,75.45,81233.47,0.0,1.0,0.0,1e-05]
[1778000999332,75.45,81232.93,0.0,1.0,0.0,1e-05]
[1778000999449,75.45,81232.43,0.0,1.0,0.0,1e-05]
[1778001000145,75.45,81229.96,0.0,1.0,0.0,1e-05]
[1778001001152,75.45,81227.73,0.0,1.0,0.0,1e-05]
[1778001002008,75.45,81227.73,0.0,1.0,0.0,1e-05]
[1778001002070,75.45,81227.73,0.0,1.0,0.0,1e-05]
[1778001002082,75.45,81227.73,0.0,1.0,0.0,1e-05]
[1778001002197,75.45,81227.73,0.0,1.0,0.0,1e-05]
[1778001002606,75.45,81228.76,0.0,1.0,0.0,1e-05]
[1778001002724,75.45,81228.76,0.0,1.0,0.0,1e-05]
[1778001002828,75.45,81228.76,0.0,1.0,0.0,1e-05]
[1778001002906,75.45,81228.76,0.0,1.0,0.0,1e-05]
[1778001003166,75.45,81228.95,0.0,1.0,0.0,1e-05]
[1778001005333,75.45,81228.48,0.0,1.0,0.0,1e-05]
[1778001005350,75.45,81227.15,0.0,1.0,0.0,1e-05]
[1778001005583,75.45,81227.15,0.0,1.0,0.0,1e-05]
[1778001007116,75.45,81226.22,0.0,1.0,0.0,1e-05]
[1778001007182,75.45,81226.22,0.0,1.0,0.0,1e-05]
[1778001007332,75.45,81226.22,0.0,1.0,0.0,1e-05]
[1778001010527,75.45,81226.61,0.0,1.0,0.0,1e-05]
[1778001010568,75.45,81226.61,0.0,1.0,0.0,1e-05]
[1778001010576,75.45,81226.61,0.0,1.0,0.0,1e-05]
[1778001011222,75.45,81226.41,0.0,1.0,0.0,1e-05]
[1778001014254,75.45,81223.89,0.0,1.0,0.0,1e-05]
[1778001014876,75.45,81223.89,0.0,1.0,0.0,1e-05]
[1778001014992,75.45,81223.89,0.0,1.0,0.0,1e-05]
[1778001015081,75.45,81223.89,0.0,1.0,0.0,1e-05]
[1778001015253,75.45,81221.97,0.0,1.0,0.0,1e-05]
[1778001016239,75.45,81221.97,0.0,1.0,0.0,1e-05]
[1778001016333,75.45,81221.97,0.0,1.0,0.0,1e-05]
[1778001016340,75.45,81221.33,0.0,1.0,0.0,1e-05]
[1778001016450,75.45,81221.33,0.0,1.0,0.0,1e-05]
[1778001017276,75.45,81218.85,0.0,1.0,0.0,1e-05]
[1778001022311,75.45,81219.37,0.0,1.0,0.0,1e-05]
[1778001023318,75.45,81221.35,0.0,1.0,0.0,1e-05]
[1778001027346,75.45,81225.0,0.0,1.0,0.0,1e-05]
[1778001027533,75.45,81225.0,0.0,1.0,0.0,1e-05]
[1778001027580,75.45,81225.0,0.0,1.0,0.0,1e-05]
[1778001027622,75.45,81225.0,0.0,1.0,0.0,1e-05]
[1778001028385,75.45,81225.0,0.0,1.0,0.0,1e-05]
[1778001028423,75.45,81225.0,0.0,1.0,0.0,1e-05]
[1778001028352,75.45,81227.47,0.0,1.0,0.0,1e-05]
[1778001028582,75.45,81227.47,0.0,1.0,0.0,1e-05]
[1778001029360,75.45,81231.57,0.0,1.0,0.0,1e-05]
[1778001030367,75.45,81234.44,0.0,1.0,0.0,1e-05]
[1778001031374,75.45,81236.25,0.0,1.0,0.0,1e-05]
[1778001031641,75.45,81236.25,0.0,1.0,0.0,1e-05]
[1778001031696,75.45,81236.25,0.0,1.0,0.0,1e-05]
[1778001031838,75.45,81236.25,0.0,1.0,0.0,1e-05]
[1778001031922,75.45,81236.25,0.0,1.0,0.0,1e-05]
[1778001032383,75.45,81238.99,0.0,1.0,0.0,1e-05]
[1778001033390,75.45,81244.85,0.0,1.0,0.0,1e-05]
[1778001035339,75.45,81245.78,0.0,1.0,0.0,1e-05]
[1778001035404,75.45,81249.24,0.0,1.0,0.0,1e-05]
[1778001035586,75.45,81249.24,0.0,1.0,0.0,1e-05]
[1778001035700,75.45,81249.24,0.0,1.0,0.0,1e-05]
[1778001036115,75.45,81249.24,0.0,1.0,0.0,1e-05]
[1778001036139,75.45,81249.24,0.0,1.0,0.0,1e-05]
[1778001036335,75.45,81249.24,0.0,1.0,0.0,1e-05]
[1778001036411,75.45,81249.43,0.0,1.0,0.0,1e-05]
[1778001039337,75.45,81249.56,0.0,1.0,0.0,1e-05]
[1778001039432,75.45,81250.82,0.0,1.0,0.0,1e-05]
[1778001039586,75.45,81250.82,0.0,1.0,0.0,1e-05]
[1778001039674,75.45,81250.82,0.0,1.0,0.0,1e-05]
[1778001040438,75.45,81251.74,0.0,1.0,0.0,1e-05]
[1778001041446,75.45,81253.3,0.0,1.0,0.0,1e-05]
[1778001041785,75.45,81253.3,0.0,1.0,0.0,1e-05]
[1778001041834,75.45,81253.3,0.0,1.0,0.0,1e-05]
[1778001041901,75.45,81253.3,0.0,1.0,0.0,1e-05]
[1778001042001,75.45,81253.3,0.0,1.0,0.0,1e-05]
[1778001042082,75.45,81253.3,0.0,1.0,0.0,1e-05]
[1778001042116,75.45,81253.3,0.0,1.0,0.0,1e-05]
[1778001042224,75.45,81253.3,0.0,1.0,0.0,1e-05]
[1778001042331,75.45,81253.3,0.0,1.0,0.0,1e-05]
[1778001042445,75.45,81253.3,0.0,1.0,0.0,1e-05]
[1778001042556,75.45,81254.39,0.0,1.0,0.0,1e-05]
[1778001042587,75.45,81254.39,0.0,1.0,0.0,1e-05]
[1778001042684,75.45,81254.39,0.0,1.0,0.0,1e-05]
[1778001042798,75.45,81254.39,0.0,1.0,0.0,1e-05]
[1778001042834,75.45,81254.39,0.0,1.0,0.0,1e-05]
[1778001042910,75.45,81254.39,0.0,1.0,0.0,1e-05]
[1778001042982,75.45,81254.39,0.0,1.0,0.0,1e-05]
[1778001043075,75.45,81254.39,0.0,1.0,0.0,1e-05]
[1778001043096,75.45,81254.39,0.0,1.0,0.0,1e-05]
[1778001043209,75.45,81254.39,0.0,1.0,0.0,1e-05]
[1778001043318,75.45,81254.39,0.0,1.0,0.0,1e-05]
[1778001043332,75.45,81254.39,0.0,1.0,0.0,1e-05]
[1778001043486,75.45,81254.07,0.0,1.0,0.0,1e-05]
[1778001043589,75.45,81254.07,0.0,1.0,0.0,1e-05]
[1778001043701,75.45,81254.07,0.0,1.0,0.0,1e-05]
[1778001044466,75.45,81254.3,0.0,1.0,0.0,1e-05]
[1778001045474,75.45,81255.54,0.0,1.0,0.0,1e-05]
[1778001047342,75.45,81255.54,0.0,1.0,0.0,1e-05]
[1778001047370,75.45,81266.03,0.0,1.0,0.0,1e-05]
[1778001047584,75.45,81266.03,0.0,1.0,0.0,1e-05]
[1778001047643,75.45,81266.03,0.0,1.0,0.0,1e-05]
[1778001047679,75.45,81265.21,0.0,1.0,0.0,1e-05]
[1778001051333,75.45,81264.5,0.0,1.0,0.0,1e-05]
[1778001051428,75.45,81266.15,0.0,1.0,0.0,1e-05]
[1778001051590,75.45,81266.15,0.0,1.0,0.0,1e-05]
[1778001051705,75.45,81266.15,0.0,1.0,0.0,1e-05]
[1778001051812,75.45,81266.15,0.0,1.0,0.0,1e-05]
[1778001051826,75.45,81266.15,0.0,1.0,0.0,1e-05]
[1778001051934,75.45,81266.15,0.0,1.0,0.0,1e-05]
[1778001052045,75.45,81266.15,0.0,1.0,0.0,1e-05]
[1778001052077,75.45,81266.15,0.0,1.0,0.0,1e-05]
[1778001052157,75.45,81266.15,0.0,1.0,0.0,1e-05]
[1778001052258,75.45,81267.4,0.0,1.0,0.0,1e-05]
[1778001055335,75.45,81267.83,0.0,1.0,0.0,1e-05]
[1778001055581,75.45,81268.31,0.0,1.0,0.0,1e-05]
[1778001055690,75.45,81268.31,0.0,1.0,0.0,1e-05]
[1778001055737,75.45,81268.21,0.0,1.0,0.0,1e-05]
[1778001059339,75.45,81267.69,0.0,1.0,0.0,1e-05]
[1778001059580,75.45,81267.68,0.0,1.0,0.0,1e-05]
[1778001059701,75.45,81267.68,0.0,1.0,0.0,1e-05]
[1778001059779,75.45,81267.72,0.0,1.0,0.0,1e-05]
[1778001063332,75.45,81267.55,0.0,1.0,0.0,1e-05]
[1778001063587,75.45,81266.73,0.0,1.0,0.0,1e-05]
[1778001063611,75.45,81266.73,0.0,1.0,0.0,1e-05]
[1778001064079,75.45,81266.73,0.0,1.0,0.0,1e-05]
[1778001064134,75.45,81266.73,0.0,1.0,0.0,1e-05]
[1778001064329,75.45,81266.73,0.0,1.0,0.0,1e-05]
[1778001064412,75.45,81266.96,0.0,1.0,0.0,1e-05]
[1778001064608,75.45,81265.86,0.0,1.0,0.0,1e-05]
[1778001067337,75.45,81265.84,0.0,1.0,0.0,1e-05]
[1778001067409,75.45,81265.84,0.0,1.0,0.0,1e-05]
[1778001067501,75.45,81266.54,0.0,1.0,0.0,1e-05]
[1778001067576,75.45,81266.54,0.0,1.0,0.0,1e-05]
[1778001067589,75.45,81266.54,0.0,1.0,0.0,1e-05]
[1778001067754,75.45,81266.54,0.0,1.0,0.0,1e-05]
[1778001067828,75.45,81266.54,0.0,1.0,0.0,1e-05]
[1778001068098,75.45,81266.54,0.0,1.0,0.0,1e-05]
[1778001068120,75.45,81271.98,0.0,1.0,0.0,1e-05]
[1778001068636,75.45,81273.51,0.0,1.0,0.0,1e-05]
[1778001071339,75.45,81273.85,0.0,1.0,0.0,1e-05]
[1778001071584,75.45,81273.07,0.0,1.0,0.0,1e-05]
[1778001071692,75.45,81273.07,0.0,1.0,0.0,1e-05]
[1778001071784,75.45,81273.54,0.0,1.0,0.0,1e-05]
[1778001075341,75.45,81273.01,0.0,1.0,0.0,1e-05]
[1778001075581,75.45,81273.11,0.0,1.0,0.0,1e-05]
[1778001075697,75.45,81273.11,0.0,1.0,0.0,1e-05]
[1778001076116,75.45,81273.11,0.0,1.0,0.0,1e-05]
[1778001076173,75.45,81273.11,0.0,1.0,0.0,1e-05]
[1778001076327,75.45,81273.11,0.0,1.0,0.0,1e-05]
[1778001076380,75.45,81276.64,0.0,1.0,0.0,1e-05]
[1778001077699,75.45,81278.27,0.0,1.0,0.0,1e-05]
[1778001079329,75.45,81278.27,0.0,1.0,0.0,1e-05]
[1778001079581,75.45,81278.46,0.0,1.0,0.0,1e-05]
[1778001079700,75.45,81278.46,0.0,1.0,0.0,1e-05]
[1778001079713,75.45,81279.42,0.0,1.0,0.0,1e-05]
[1778001081727,75.45,81280.44,0.0,1.0,0.0,1e-05]
[1778001083333,75.45,81280.44,0.0,1.0,0.0,1e-05]
[1778001083579,75.45,81279.78,0.0,1.0,0.0,1e-05]
[1778001083695,75.45,81279.78,0.0,1.0,0.0,1e-05]
[1778001083801,75.45,81279.78,0.0,1.0,0.0,1e-05]
[1778001083830,75.45,81279.78,0.0,1.0,0.0,1e-05]
[1778001083916,75.45,81279.78,0.0,1.0,0.0,1e-05]
[1778001084029,75.45,81279.78,0.0,1.0,0.0,1e-05]
[1778001084082,75.45,81279.78,0.0,1.0,0.0,1e-05]
[1778001084123,75.45,81278.81,0.0,1.0,0.0,1e-05]
[1778001084748,75.45,81276.72,0.0,1.0,0.0,1e-05]
[1778001087334,75.45,81276.43,0.0,1.0,0.0,1e-05]
[1778001087581,75.45,81276.64,0.0,1.0,0.0,1e-05]
[1778001087693,75.45,81276.64,0.0,1.0,0.0,1e-05]
[1778001087769,75.45,81276.61,0.0,1.0,0.0,1e-05]
[1778001088776,75.45,81275.42,0.0,1.0,0.0,1e-05]
[1778001091330,75.45,81274.96,0.0,1.0,0.0,1e-05]
[1778001091427,75.45,81274.85,0.0,1.0,0.0,1e-05]
[1778001091583,75.45,81274.85,0.0,1.0,0.0,1e-05]
[1778001091674,75.45,81274.85,0.0,1.0,0.0,1e-05]
[1778001092435,75.45,81275.45,0.0,1.0,0.0,1e-05]
[1778001095331,75.45,81275.53,0.0,1.0,0.0,1e-05]
[1778001095581,75.45,81275.18,0.0,1.0,0.0,1e-05]
[1778001095693,75.45,81275.18,0.0,1.0,0.0,1e-05]
[1778001096234,75.45,81275.18,0.0,1.0,0.0,1e-05]
[1778001096325,75.45,81275.18,0.0,1.0,0.0,1e-05]
[1778001096346,75.45,81275.18,0.0,1.0,0.0,1e-05]
[1778001096458,75.45,81275.18,0.0,1.0,0.0,1e-05]
[1778001096440,75.45,81275.88,0.0,1.0,0.0,1e-05]
[1778001096536,75.45,81275.88,0.0,1.0,0.0,1e-05]
[1778001097082,75.45,81275.88,0.0,1.0,0.0,1e-05]
[1778001099329,75.45,81275.36,0.0,1.0,0.0,1e-05]
[1778001099362,75.45,81276.39,0.0,1.0,0.0,1e-05]
[1778001099585,75.45,81276.39,0.0,1.0,0.0,1e-05]
[1778001099656,75.45,81276.39,0.0,1.0,0.0,1e-05]
[1778001099853,75.45,81277.17,0.0,1.0,0.0,1e-05]
[1778001103186,75.45,81277.12,0.0,1.0,0.0,1e-05]
[1778001103197,75.45,81277.12,0.0,1.0,0.0,1e-05]
[1778001103329,75.45,81277.12,0.0,1.0,0.0,1e-05]
[1778001103375,75.45,81277.12,0.0,1.0,0.0,1e-05]
[1778001103391,75.45,81277.65,0.0,1.0,0.0,1e-05]
[1778001103871,75.45,81277.65,0.0,1.0,0.0,1e-05]
[1778001104414,75.45,81285.14,0.0,1.0,0.0,1e-05]
[1778001104889,75.45,81291.09,0.0,1.0,0.0,1e-05]
[1778001107334,75.45,81291.29,0.0,1.0,0.0,1e-05]
[1778001113951,75.45,81290.74,0.0,1.0,0.0,1e-05]
[1778001114959,75.45,81288.8,0.0,1.0,0.0,1e-05]
[1778001115966,75.45,81287.63,0.0,1.0,0.0,1e-05]
[1778001116731,75.45,81287.63,0.0,1.0,0.0,1e-05]
[1778001118987,75.45,81288.91,0.0,1.0,0.0,1e-05]
[1778001119994,75.45,81287.51,0.0,1.0,0.0,1e-05]
[1778001125029,75.45,81287.96,0.0,1.0,0.0,1e-05]
[1778001128049,75.45,81285.99,0.0,1.0,0.0,1e-05]
[1778001129057,75.45,81284.97,0.0,1.0,0.0,1e-05]
[1778001133085,75.45,81287.07,0.0,1.0,0.0,1e-05]
[1778001136106,75.45,81288.99,0.0,1.0,0.0,1e-05]
[1778001137113,75.45,81293.17,0.0,1.0,0.0,1e-05]
[1778001138120,75.45,81295.35,0.0,1.0,0.0,1e-05]
[1778001140012,75.45,81295.8,0.0,1.0,0.0,1e-05]
[1778001140134,75.45,81295.08,0.0,1.0,0.0,1e-05]
[1778001143644,75.45,81294.82,0.0,1.0,0.0,1e-05]
[1778001143828,75.45,81294.82,0.0,1.0,0.0,1e-05]
[1778001144162,75.45,81295.09,0.0,1.0,0.0,1e-05]
[1778001145169,75.45,81308.92,0.0,1.0,0.0,1e-05]
[1778001146176,75.45,81312.16,0.0,1.0,0.0,1e-05]
[1778001151211,75.45,81312.57,0.0,1.0,0.0,1e-05]
[1778001152218,75.45,81311.98,0.0,1.0,0.0,1e-05]
[1778001155239,75.45,81317.26,0.0,1.0,0.0,1e-05]
[1778001156246,75.45,81320.87,0.0,1.0,0.0,1e-05]
[1778001157253,75.45,81326.11,0.0,1.0,0.0,1e-05]
[1778001158260,75.45,81330.64,0.0,1.0,0.0,1e-05]
[1778001161281,75.45,81331.39,0.0,1.0,0.0,1e-05]
[1778001162288,75.45,81330.36,0.0,1.0,0.0,1e-05]
[1778001164302,75.45,81327.92,0.0,1.0,0.0,1e-05]
[1778001165309,75.45,81320.38,0.0,1.0,0.0,1e-05]
[1778001168330,75.45,81321.39,0.0,1.0,0.0,1e-05]
[1778001170344,75.45,81322.84,0.0,1.0,0.0,1e-05]
[1778001174372,75.45,81323.4,0.0,1.0,0.0,1e-05]
[1778001179407,75.45,81323.05,0.0,1.0,0.0,1e-05]
[1778001184442,75.45,81322.89,0.0,1.0,0.0,1e-05]
[1778001185449,75.45,81322.2,0.0,1.0,0.0,1e-05]
[1778001186456,75.45,81318.58,0.0,1.0,0.0,1e-05]
[1778001187463,75.45,81315.82,0.0,1.0,0.0,1e-05]
[1778001188470,75.45,81311.62,0.0,1.0,0.0,1e-05]
[1778001189477,75.45,81310.71,0.0,1.0,0.0,1e-05]
[1778001191491,75.45,81311.5,0.0,1.0,0.0,1e-05]
[1778001193505,75.45,81310.89,0.0,1.0,0.0,1e-05]
[1778001194512,75.45,81311.84,0.0,1.0,0.0,1e-05]
[1778001197533,75.45,81310.33,0.0,1.0,0.0,1e-05]
[1778001198540,75.45,81305.23,0.0,1.0,0.0,1e-05]
[1778001199547,75.45,81299.73,0.0,1.0,0.0,1e-05]
[1778001200554,75.45,81298.65,0.0,1.0,0.0,1e-05]
[1778001201562,75.45,81297.79,0.0,1.0,0.0,1e-05]
[1778001203576,75.45,81296.21,0.0,1.0,0.0,1e-05]
[1778001205590,75.45,81302.89,0.0,1.0,0.0,1e-05]
[1778001206597,75.45,81304.6,0.0,1.0,0.0,1e-05]
[1778001207604,75.45,81305.45,0.0,1.0,0.0,1e-05]
[1778001208611,75.45,81304.74,0.0,1.0,0.0,1e-05]
[1778001209947,75.45,81304.5,0.0,1.0,0.0,1e-05]
[1778001211632,75.45,81304.71,0.0,1.0,0.0,1e-05]
[1778001215511,75.45,81304.56,0.0,1.0,0.0,1e-05]
[1778001219688,75.45,81300.99,0.0,1.0,0.0,1e-05]
[1778001220695,75.45,81299.69,0.0,1.0,0.0,1e-05]
[1778001222709,75.45,81299.09,0.0,1.0,0.0,1e-05]
[1778001224723,75.45,81300.36,0.0,1.0,0.0,1e-05]
[1778001225730,75.45,81301.22,0.0,1.0,0.0,1e-05]
[1778001226737,75.45,81301.85,0.0,1.0,0.0,1e-05]
[1778001230765,75.45,81300.87,0.0,1.0,0.0,1e-05]
[1778001235800,75.45,81301.39,0.0,1.0,0.0,1e-05]
[1778001242849,75.45,81301.77,0.0,1.0,0.0,1e-05]
[1778001244862,75.45,81302.64,0.0,1.0,0.0,1e-05]
[1778001245870,75.45,81300.49,0.0,1.0,0.0,1e-05]
[1778001246877,75.45,81301.78,0.0,1.0,0.0,1e-05]
[1778001250905,75.45,81301.19,0.0,1.0,0.0,1e-05]
[1778001253118,75.45,81303.1,0.0,1.0,0.0,1e-05]
[1778001253926,75.45,81309.62,0.0,1.0,0.0,1e-05]
[1778001255940,75.45,81314.03,0.0,1.0,0.0,1e-05]
[1778001259968,75.45,81315.52,0.0,1.0,0.0,1e-05]
[1778001266010,75.45,81315.46,0.0,1.0,0.0,1e-05]
[1778001268023,75.45,81316.78,0.0,1.0,0.0,1e-05]
[1778001269031,75.45,81316.09,0.0,1.0,0.0,1e-05]
[1778001270038,75.45,81320.08,0.0,1.0,0.0,1e-05]
[1778001271045,75.45,81322.93,0.0,1.0,0.0,1e-05]
[1778001274842,75.45,81322.66,0.0,1.0,0.0,1e-05]
[1778001275073,75.45,81327.67,0.0,1.0,0.0,1e-05]
[1778001276080,75.45,81330.53,0.0,1.0,0.0,1e-05]
[1778001277086,75.45,81329.96,0.0,1.0,0.0,1e-05]
[1778001278503,75.45,81329.96,0.0,1.0,0.0,1e-05]
[1778001281115,75.45,81328.87,0.0,1.0,0.0,1e-05]
[1778001283129,75.45,81328.14,0.0,1.0,0.0,1e-05]
[1778001286150,75.45,81328.77,0.0,1.0,0.0,1e-05]
[1778001289170,75.45,81330.2,0.0,1.0,0.0,1e-05]
[1778001294205,75.45,81330.18,0.0,1.0,0.0,1e-05]
[1778001299241,75.45,81330.28,0.0,1.0,0.0,1e-05]
[1778001301260,75.45,81331.44,0.0,1.0,0.0,1e-05]
[1778001303268,75.45,81330.6,0.0,1.0,0.0,1e-05]
[1778001305282,75.45,81326.74,0.0,1.0,0.0,1e-05]
[1778001306290,75.45,81334.49,0.0,1.0,0.0,1e-05]
[1778001307297,75.45,81336.17,0.0,1.0,0.0,1e-05]
[1778001309311,75.45,81335.41,0.0,1.0,0.0,1e-05]
[1778001312332,75.45,81334.78,0.0,1.0,0.0,1e-05]
[1778001318374,75.45,81335.18,0.0,1.0,0.0,1e-05]
[1778001319381,75.45,81333.81,0.0,1.0,0.0,1e-05]
[1778001320388,75.45,81333.26,0.0,1.0,0.0,1e-05]
[1778001322402,75.45,81331.6,0.0,1.0,0.0,1e-05]
[1778001323409,75.45,81322.27,0.0,1.0,0.0,1e-05]
[1778001324415,75.45,81319.81,0.0,1.0,0.0,1e-05]
[1778001325424,75.45,81319.21,0.0,1.0,0.0,1e-05]
[1778001326430,75.45,81318.44,0.0,1.0,0.0,1e-05]
[1778001329451,75.45,81317.48,0.0,1.0,0.0,1e-05]
[1778001331465,75.45,81317.75,0.0,1.0,0.0,1e-05]
[1778001335492,75.45,81314.75,0.0,1.0,0.0,1e-05]
[1778001337507,75.45,81316.12,0.0,1.0,0.0,1e-05]
[1778001338514,75.45,81320.78,0.0,1.0,0.0,1e-05]
[1778001339521,75.45,81323.11,0.0,1.0,0.0,1e-05]
[1778001340528,75.45,81321.58,0.0,1.0,0.0,1e-05]
[1778001342542,75.45,81319.06,0.0,1.0,0.0,1e-05]
[1778001343549,75.45,81317.72,0.0,1.0,0.0,1e-05]
[1778001344555,75.45,81316.59,0.0,1.0,0.0,1e-05]
[1778001347577,75.45,81317.21,0.0,1.0,0.0,1e-05]
[1778001349590,75.45,81320.65,0.0,1.0,0.0,1e-05]
[1778001350598,75.45,81321.52,0.0,1.0,0.0,1e-05]
[1778001351605,75.45,81327.74,0.0,1.0,0.0,1e-05]
[1778001352612,75.45,81332.36,0.0,1.0,0.0,1e-05]
[1778001353619,75.45,81334.7,0.0,1.0,0.0,1e-05]
[1778001355633,75.45,81333.61,0.0,1.0,0.0,1e-05]
[1778001357647,75.45,81332.84,0.0,1.0,0.0,1e-05]
[1778001358654,75.45,81333.4,0.0,1.0,0.0,1e-05]
[1778001361675,75.45,81332.47,0.0,1.0,0.0,1e-05]
[1778001366710,75.45,81332.4,0.0,1.0,0.0,1e-05]
[1778001370739,75.45,81333.57,0.0,1.0,0.0,1e-05]
[1778001375774,75.45,81333.54,0.0,1.0,0.0,1e-05]
[1778001379802,75.45,81339.02,0.0,1.0,0.0,1e-05]
[1778001380808,75.45,81342.15,0.0,1.0,0.0,1e-05]
[1778001383830,75.45,81339.83,0.0,1.0,0.0,1e-05]
[1778001384993,75.45,81339.83,0.0,1.0,0.0,1e-05]
[1778001389094,75.45,81340.13,0.0,1.0,0.0,1e-05]
[1778001391886,75.45,81340.15,0.0,1.0,0.0,1e-05]
[1778001392893,75.45,81339.32,0.0,1.0,0.0,1e-05]
[1778001394907,75.45,81340.28,0.0,1.0,0.0,1e-05]
[1778001395914,75.45,81341.14,0.0,1.0,0.0,1e-05]
[1778001396922,75.45,81343.35,0.0,1.0,0.0,1e-05]
[1778001397929,75.45,81350.43,0.0,1.0,0.0,1e-05]
[1778001398936,75.45,81349.43,0.0,1.0,0.0,1e-05]
[1778001399943,75.45,81350.83,0.0,1.0,0.0,1e-05]
[1778001401956,75.45,81358.52,0.0,1.0,0.0,1e-05]
[1778001402964,75.45,81361.32,0.0,1.0,0.0,1e-05]
[1778001403970,75.45,81357.58,0.0,1.0,0.0,1e-05]
[1778001404978,75.45,81355.6,0.0,1.0,0.0,1e-05]
[1778001405985,75.45,81359.37,0.0,1.0,0.0,1e-05]
[1778001406992,75.45,81363.32,0.0,1.0,0.0,1e-05]
[1778001409227,75.45,81365.81,0.0,1.0,0.0,1e-05]
[1778001410013,75.45,81366.66,0.0,1.0,0.0,1e-05]
[1778001411020,75.45,81372.36,0.0,1.0,0.0,1e-05]
[1778001412027,75.45,81379.52,0.0,1.0,0.0,1e-05]
[1778001413034,75.45,81381.14,0.0,1.0,0.0,1e-05]
[1778001414040,75.45,81381.75,0.0,1.0,0.0,1e-05]
[1778001415048,75.45,81377.68,0.0,1.0,0.0,1e-05]
[1778001416055,75.45,81375.05,0.0,1.0,0.0,1e-05]
[1778001417062,75.45,81375.61,0.0,1.0,0.0,1e-05]
[1778001418069,75.45,81376.39,0.0,1.0,0.0,1e-05]
[1778001419075,75.45,81377.55,0.0,1.0,0.0,1e-05]
[1778001421090,75.45,81376.35,0.0,1.0,0.0,1e-05]
[1778001422097,75.45,81376.93,0.0,1.0,0.0,1e-05]
[1778001423104,75.45,81372.01,0.0,1.0,0.0,1e-05]
[1778001424111,75.45,81367.84,0.0,1.0,0.0,1e-05]
[1778001428138,75.45,81355.31,0.0,1.0,0.0,1e-05]
[1778001429146,75.45,81345.33,0.0,1.0,0.0,1e-05]
[1778001430153,75.45,81339.69,0.0,1.0,0.0,1e-05]
[1778001431160,75.45,81338.64,0.0,1.0,0.0,1e-05]
[1778001432167,75.45,81336.44,0.0,1.0,0.0,1e-05]
[1778001435188,75.45,81337.41,0.0,1.0,0.0,1e-05]
[1778001439216,75.45,81338.01,0.0,1.0,0.0,1e-05]
[1778001440223,75.45,81336.96,0.0,1.0,0.0,1e-05]
[1778001445258,75.45,81336.83,0.0,1.0,0.0,1e-05]
[1778001446265,75.45,81349.5,0.0,1.0,0.0,1e-05]
[1778001447272,75.45,81353.14,0.0,1.0,0.0,1e-05]
[1778001448279,75.45,81353.04,0.0,1.0,0.0,1e-05]
[1778001451299,75.45,81353.08,0.0,1.0,0.0,1e-05]
[1778001452307,75.45,81353.81,0.0,1.0,0.0,1e-05]
[1778001454321,75.45,81356.25,0.0,1.0,0.0,1e-05]
[1778001455328,75.45,81357.07,0.0,1.0,0.0,1e-05]
[1778001456335,75.45,81360.27,0.0,1.0,0.0,1e-05]
[1778001457342,75.45,81362.79,0.0,1.0,0.0,1e-05]
[1778001458349,75.45,81365.64,0.0,1.0,0.0,1e-05]
[1778001459356,75.45,81367.54,0.0,1.0,0.0,1e-05]
[1778001460363,75.45,81368.49,0.0,1.0,0.0,1e-05]
[1778001461370,75.45,81362.28,0.0,1.0,0.0,1e-05]
[1778001462377,75.45,81355.28,0.0,1.0,0.0,1e-05]
[1778001463384,75.45,81354.36,0.0,1.0,0.0,1e-05]
[1778001464391,75.45,81353.59,0.0,1.0,0.0,1e-05]
[1778001466405,75.45,81355.63,0.0,1.0,0.0,1e-05]
[1778001467412,75.45,81361.77,0.0,1.0,0.0,1e-05]
[1778001468419,75.45,81364.11,0.0,1.0,0.0,1e-05]
[1778001469426,75.45,81361.94,0.0,1.0,0.0,1e-05]
[1778001470433,75.45,81363.1,0.0,1.0,0.0,1e-05]
[1778001472447,75.45,81364.1,0.0,1.0,0.0,1e-05]
[1778001473454,75.45,81368.78,0.0,1.0,0.0,1e-05]
[1778001474461,75.45,81371.16,0.0,1.0,0.0,1e-05]
[1778001475468,75.45,81370.3,0.0,1.0,0.0,1e-05]
[1778001476475,75.45,81368.23,0.0,1.0,0.0,1e-05]
[1778001477484,75.45,81367.02,0.0,1.0,0.0,1e-05]
[1778001478491,75.45,81366.44,0.0,1.0,0.0,1e-05]
[1778001483526,75.45,81366.69,0.0,1.0,0.0,1e-05]
[1778001484532,75.45,81360.35,0.0,1.0,0.0,1e-05]
[1778001485539,75.45,81356.84,0.0,1.0,0.0,1e-05]
[1778001486547,75.45,81356.17,0.0,1.0,0.0,1e-05]
[1778001490575,75.45,81356.83,0.0,1.0,0.0,1e-05]
[1778001491582,75.45,81354.58,0.0,1.0,0.0,1e-05]
[1778001492589,75.45,81348.59,0.0,1.0,0.0,1e-05]
[1778001493596,75.45,81346.68,0.0,1.0,0.0,1e-05]
[1778001494603,75.45,81347.54,0.0,1.0,0.0,1e-05]
[1778001496617,75.45,81346.93,0.0,1.0,0.0,1e-05]
[1778001499638,75.45,81353.11,0.0,1.0,0.0,1e-05]
[1778001500645,75.45,81354.17,0.0,1.0,0.0,1e-05]
[1778001501652,75.45,81353.62,0.0,1.0,0.0,1e-05]
[1778001503666,75.45,81354.45,0.0,1.0,0.0,1e-05]
[1778001504974,75.45,81354.82,0.0,1.0,0.0,1e-05]
[1778001505680,75.45,81353.86,0.0,1.0,0.0,1e-05]
[1778001510084,75.45,81353.8,0.0,1.0,0.0,1e-05]
[1778001510715,75.45,81355.24,0.0,1.0,0.0,1e-05]
[1778001511722,75.45,81354.89,0.0,1.0,0.0,1e-05]
[1778001513736,75.45,81364.54,0.0,1.0,0.0,1e-05]
[1778001514743,75.45,81360.66,0.0,1.0,0.0,1e-05]
[1778001515750,75.45,81361.65,0.0,1.0,0.0,1e-05]
[1778001516757,75.45,81366.55,0.0,1.0,0.0,1e-05]
[1778001519781,75.45,81365.97,0.0,1.0,0.0,1e-05]
[1778001520787,75.45,81368.45,0.0,1.0,0.0,1e-05]
[1778001522802,75.45,81369.1,0.0,1.0,0.0,1e-05]
[1778001525823,75.45,81370.78,0.0,1.0,0.0,1e-05]
[1778001527837,75.45,81369.97,0.0,1.0,0.0,1e-05]
[1778001529851,75.45,81375.0,0.0,1.0,0.0,1e-05]
[1778001530858,75.45,81376.75,0.0,1.0,0.0,1e-05]
[1778001531865,75.45,81374.12,0.0,1.0,0.0,1e-05]
[1778001532872,75.45,81369.11,0.0,1.0,0.0,1e-05]
[1778001533878,75.45,81366.7,0.0,1.0,0.0,1e-05]
[1778001538914,75.45,81366.54,0.0,1.0,0.0,1e-05]
[1778001539921,75.45,81367.1,0.0,1.0,0.0,1e-05]
[1778001541934,75.45,81368.47,0.0,1.0,0.0,1e-05]
[1778001543949,75.45,81372.86,0.0,1.0,0.0,1e-05]
[1778001544956,75.45,81374.75,0.0,1.0,0.0,1e-05]
[1778001545963,75.45,81376.66,0.0,1.0,0.0,1e-05]
[1778001546972,75.45,81374.57,0.0,1.0,0.0,1e-05]
[1778001547977,75.45,81366.96,0.0,1.0,0.0,1e-05]
[1778001549991,75.45,81369.49,0.0,1.0,0.0,1e-05]
[1778001550998,75.45,81368.39,0.0,1.0,0.0,1e-05]
[1778001552006,75.45,81366.16,0.0,1.0,0.0,1e-05]
[1778001553013,75.45,81367.36,0.0,1.0,0.0,1e-05]
[1778001554020,75.45,81372.57,0.0,1.0,0.0,1e-05]
[1778001555027,75.45,81373.96,0.0,1.0,0.0,1e-05]
[1778001556034,75.45,81378.28,0.0,1.0,0.0,1e-05]
[1778001557041,75.45,81379.51,0.0,1.0,0.0,1e-05]
[1778001560062,75.45,81378.53,0.0,1.0,0.0,1e-05]
[1778001561069,75.45,81377.34,0.0,1.0,0.0,1e-05]
[1778001562076,75.45,81376.64,0.0,1.0,0.0,1e-05]
[1778001564091,75.45,81377.45,0.0,1.0,0.0,1e-05]
[1778001566103,75.45,81377.98,0.0,1.0,0.0,1e-05]
[1778001568117,75.45,81379.14,0.0,1.0,0.0,1e-05]
[1778001569125,75.45,81381.67,0.0,1.0,0.0,1e-05]
[1778001570132,75.45,81386.17,0.0,1.0,0.0,1e-05]
[1778001571139,75.45,81389.36,0.0,1.0,0.0,1e-05]
[1778001572146,75.45,81389.95,0.0,1.0,0.0,1e-05]
[1778001573153,75.45,81390.47,0.0,1.0,0.0,1e-05]
[1778001575167,75.45,81388.75,0.0,1.0,0.0,1e-05]
[1778001577182,75.45,81386.43,0.0,1.0,0.0,1e-05]
[1778001578188,75.45,81385.21,0.0,1.0,0.0,1e-05]
[1778001579194,75.45,81385.97,0.0,1.0,0.0,1e-05]
[1778001585237,75.45,81385.81,0.0,1.0,0.0,1e-05]
[1778001594300,75.45,81385.31,0.0,1.0,0.0,1e-05]
[1778001595306,75.45,81386.15,0.0,1.0,0.0,1e-05]
[1778001600342,75.45,81386.04,0.0,1.0,0.0,1e-05]
[1778001601349,75.45,81396.65,0.0,1.0,0.0,1e-05]
[1778001602356,75.45,81397.54,0.0,1.0,0.0,1e-05]
[1778001607391,75.45,81395.09,0.0,1.0,0.0,1e-05]
[1778001608398,75.45,81388.81,0.0,1.0,0.0,1e-05]
[1778001609405,75.45,81385.52,0.0,1.0,0.0,1e-05]
[1778001610412,75.45,81384.62,0.0,1.0,0.0,1e-05]
[1778001611419,75.45,81380.29,0.0,1.0,0.0,1e-05]
[1778001612426,75.45,81378.41,0.0,1.0,0.0,1e-05]
[1778001616454,75.45,81379.19,0.0,1.0,0.0,1e-05]
[1778001622496,75.45,81372.42,0.0,1.0,0.0,1e-05]
[1778001623503,75.45,81369.86,0.0,1.0,0.0,1e-05]
[1778001624510,75.45,81368.13,0.0,1.0,0.0,1e-05]
[1778001626008,75.45,81368.13,0.0,1.0,0.0,1e-05]
[1778001625517,75.45,81367.24,0.0,1.0,0.0,1e-05]
[1778001627531,75.45,81370.01,0.0,1.0,0.0,1e-05]
[1778001628538,75.45,81369.1,0.0,1.0,0.0,1e-05]
[1778001629545,75.45,81370.03,0.0,1.0,0.0,1e-05]
[1778001630552,75.45,81370.73,0.0,1.0,0.0,1e-05]
[1778001632566,75.45,81370.63,0.0,1.0,0.0,1e-05]
[1778001633573,75.45,81367.28,0.0,1.0,0.0,1e-05]
[1778001634580,75.45,81364.6,0.0,1.0,0.0,1e-05]
[1778001639615,75.45,81363.92,0.0,1.0,0.0,1e-05]
[1778001640622,75.45,81372.0,0.0,1.0,0.0,1e-05]
[1778001641629,75.45,81375.42,0.0,1.0,0.0,1e-05]
[1778001642636,75.45,81377.05,0.0,1.0,0.0,1e-05]
[1778001644650,75.45,81380.24,0.0,1.0,0.0,1e-05]
[1778001645658,75.45,81382.64,0.0,1.0,0.0,1e-05]
[1778001646665,75.45,81386.59,0.0,1.0,0.0,1e-05]
[1778001647672,75.45,81387.36,0.0,1.0,0.0,1e-05]
[1778001649686,75.45,81386.65,0.0,1.0,0.0,1e-05]
[1778001650693,75.45,81384.85,0.0,1.0,0.0,1e-05]
[1778001651700,75.45,81389.96,0.0,1.0,0.0,1e-05]
[1778001652707,75.45,81393.22,0.0,1.0,0.0,1e-05]
[1778001653715,75.45,81395.58,0.0,1.0,0.0,1e-05]
[1778001654722,75.45,81393.5,0.0,1.0,0.0,1e-05]
[1778001655729,75.45,81392.88,0.0,1.0,0.0,1e-05]
[1778001656735,75.45,81394.68,0.0,1.0,0.0,1e-05]
[1778001660764,75.45,81391.64,0.0,1.0,0.0,1e-05]
[1778001661771,75.45,81386.0,0.0,1.0,0.0,1e-05]
[1778001662778,75.45,81388.93,0.0,1.0,0.0,1e-05]
[1778001664792,75.45,81389.43,0.0,1.0,0.0,1e-05]
[1778001665799,75.45,81392.96,0.0,1.0,0.0,1e-05]
[1778001666372,75.45,81392.96,0.0,1.0,0.0,1e-05]
[1778001666806,75.45,81404.11,0.0,1.0,0.0,1e-05]
[1778001667813,75.45,81406.82,0.0,1.0,0.0,1e-05]
[1778001668820,75.45,81407.42,0.0,1.0,0.0,1e-05]
[1778001669827,75.45,81406.74,0.0,1.0,0.0,1e-05]
[1778001670750,75.45,81406.74,0.0,1.0,0.0,1e-05]
[1778001670835,75.45,81408.26,0.0,1.0,0.0,1e-05]
[1778001671842,75.45,81420.86,0.0,1.0,0.0,1e-05]
[1778001672849,75.45,81428.6,0.0,1.0,0.0,1e-05]
[1778001673856,75.45,81433.3,0.0,1.0,0.0,1e-05]
[1778001674863,75.45,81437.55,0.0,1.0,0.0,1e-05]
[1778001675871,75.45,81438.63,0.0,1.0,0.0,1e-05]
[1778001676878,75.45,81439.24,0.0,1.0,0.0,1e-05]
[1778001677885,75.45,81436.21,0.0,1.0,0.0,1e-05]
[1778001678892,75.45,81437.11,0.0,1.0,0.0,1e-05]
[1778001680295,75.45,81437.21,0.0,1.0,0.0,1e-05]
[1778001681913,75.45,81438.1,0.0,1.0,0.0,1e-05]
[1778001682920,75.45,81438.59,0.0,1.0,0.0,1e-05]
[1778001683927,75.45,81436.37,0.0,1.0,0.0,1e-05]
[1778001684935,75.45,81434.11,0.0,1.0,0.0,1e-05]
[1778001685941,75.45,81434.58,0.0,1.0,0.0,1e-05]
[1778001687955,75.45,81435.14,0.0,1.0,0.0,1e-05]
[1778001689969,75.45,81432.16,0.0,1.0,0.0,1e-05]
[1778001691983,75.45,81432.02,0.0,1.0,0.0,1e-05]
[1778001692990,75.45,81429.58,0.0,1.0,0.0,1e-05]
[1778001695007,75.45,81432.3,0.0,1.0,0.0,1e-05]
[1778001696011,75.45,81432.9,0.0,1.0,0.0,1e-05]
[1778001697018,75.45,81433.6,0.0,1.0,0.0,1e-05]
[1778001699035,75.45,81434.54,0.0,1.0,0.0,1e-05]
[1778001700041,75.45,81435.34,0.0,1.0,0.0,1e-05]
[1778001701049,75.45,81436.83,0.0,1.0,0.0,1e-05]
[1778001702056,75.45,81437.52,0.0,1.0,0.0,1e-05]
[1778001703063,75.45,81443.64,0.0,1.0,0.0,1e-05]
[1778001704070,75.45,81444.23,0.0,1.0,0.0,1e-05]
[1778001707091,75.45,81442.52,0.0,1.0,0.0,1e-05]
[1778001708098,75.45,81441.96,0.0,1.0,0.0,1e-05]
[1778001709104,75.45,81442.48,0.0,1.0,0.0,1e-05]
[1778001713133,75.45,81442.91,0.0,1.0,0.0,1e-05]
[1778001716154,75.45,81441.71,0.0,1.0,0.0,1e-05]
[1778001721188,75.45,81449.65,0.0,1.0,0.0,1e-05]
[1778001722196,75.45,81457.83,0.0,1.0,0.0,1e-05]
[1778001723203,75.45,81455.12,0.0,1.0,0.0,1e-05]
[1778001724210,75.45,81450.8,0.0,1.0,0.0,1e-05]
[1778001725217,75.45,81444.52,0.0,1.0,0.0,1e-05]
[1778001726224,75.45,81443.46,0.0,1.0,0.0,1e-05]
[1778001727230,75.45,81441.02,0.0,1.0,0.0,1e-05]
[1778001728238,75.45,81430.07,0.0,1.0,0.0,1e-05]
[1778001729245,75.45,81427.82,0.0,1.0,0.0,1e-05]
[1778001730252,75.45,81428.34,0.0,1.0,0.0,1e-05]
[1778001732265,75.45,81426.68,0.0,1.0,0.0,1e-05]
[1778001733273,75.45,81424.55,0.0,1.0,0.0,1e-05]
[1778001736293,75.45,81427.83,0.0,1.0,0.0,1e-05]
[1778001737301,75.45,81428.49,0.0,1.0,0.0,1e-05]
[1778001739316,75.45,81435.0,0.0,1.0,0.0,1e-05]
[1778001740322,75.45,81437.67,0.0,1.0,0.0,1e-05]
[1778001741330,75.45,81438.9,0.0,1.0,0.0,1e-05]
[1778001743344,75.45,81439.65,0.0,1.0,0.0,1e-05]
[1778001745358,75.45,81436.92,0.0,1.0,0.0,1e-05]
[1778001746942,75.45,81436.92,0.0,1.0,0.0,1e-05]
[1778001747035,75.45,81434.99,0.0,1.0,0.0,1e-05]
[1778001747372,75.45,81428.85,0.0,1.0,0.0,1e-05]
[1778001748379,75.45,81426.34,0.0,1.0,0.0,1e-05]
[1778001749387,75.45,81423.67,0.0,1.0,0.0,1e-05]
[1778001750393,75.45,81423.08,0.0,1.0,0.0,1e-05]
[1778001751399,75.45,81425.61,0.0,1.0,0.0,1e-05]
[1778001752406,75.45,81427.75,0.0,1.0,0.0,1e-05]
[1778001753414,75.45,81427.21,0.0,1.0,0.0,1e-05]
[1778001754420,75.45,81428.26,0.0,1.0,0.0,1e-05]
[1778001756435,75.45,81427.68,0.0,1.0,0.0,1e-05]
[1778001758449,75.45,81428.41,0.0,1.0,0.0,1e-05]
[1778001759456,75.45,81433.28,0.0,1.0,0.0,1e-05]
[1778001760464,75.45,81434.82,0.0,1.0,0.0,1e-05]
[1778001761471,75.45,81435.41,0.0,1.0,0.0,1e-05]
[1778001762478,75.45,81436.75,0.0,1.0,0.0,1e-05]
[1778001763485,75.45,81436.3,0.0,1.0,0.0,1e-05]
[1778001767513,75.45,81428.12,0.0,1.0,0.0,1e-05]
[1778001768520,75.45,81425.88,0.0,1.0,0.0,1e-05]
[1778001769527,75.45,81423.93,0.0,1.0,0.0,1e-05]
[1778001771541,75.45,81423.22,0.0,1.0,0.0,1e-05]
[1778001772548,75.45,81424.27,0.0,1.0,0.0,1e-05]
[1778001773555,75.45,81426.03,0.0,1.0,0.0,1e-05]
[1778001774561,75.45,81424.06,0.0,1.0,0.0,1e-05]
[1778001777583,75.45,81424.63,0.0,1.0,0.0,1e-05]
[1778001778590,75.45,81414.98,0.0,1.0,0.0,1e-05]
[1778001779597,75.45,81408.06,0.0,1.0,0.0,1e-05]
[1778001780604,75.45,81407.74,0.0,1.0,0.0,1e-05]
[1778001781611,75.45,81408.46,0.0,1.0,0.0,1e-05]
[1778001782618,75.45,81409.99,0.0,1.0,0.0,1e-05]
[1778001784632,75.45,81409.51,0.0,1.0,0.0,1e-05]
[1778001789667,75.45,81410.43,0.0,1.0,0.0,1e-05]
[1778001790674,75.45,81409.89,0.0,1.0,0.0,1e-05]
[1778001791681,75.45,81409.31,0.0,1.0,0.0,1e-05]
[1778001792688,75.45,81408.8,0.0,1.0,0.0,1e-05]
[1778001794701,75.45,81405.0,0.0,1.0,0.0,1e-05]
[1778001795709,75.45,81404.03,0.0,1.0,0.0,1e-05]
[1778001796716,75.45,81402.92,0.0,1.0,0.0,1e-05]
[1778001798729,75.45,81403.52,0.0,1.0,0.0,1e-05]
[1778001799737,75.45,81404.25,0.0,1.0,0.0,1e-05]
[1778001800744,75.45,81405.23,0.0,1.0,0.0,1e-05]
[1778001801751,75.45,81408.41,0.0,1.0,0.0,1e-05]
[1778001803765,75.45,81409.24,0.0,1.0,0.0,1e-05]
[1778001804772,75.45,81409.86,0.0,1.0,0.0,1e-05]
[1778001807793,75.45,81406.97,0.0,1.0,0.0,1e-05]
[1778001808799,75.45,81406.18,0.0,1.0,0.0,1e-05]
[1778001809807,75.45,81405.7,0.0,1.0,0.0,1e-05]
[1778001810814,75.45,81405.13,0.0,1.0,0.0,1e-05]
[1778001811821,75.45,81405.26,0.0,1.0,0.0,1e-05]
[1778001812832,75.45,81403.08,0.0,1.0,0.0,1e-05]
[1778001813838,75.45,81396.64,0.0,1.0,0.0,1e-05]
[1778001818873,75.45,81396.69,0.0,1.0,0.0,1e-05]
[1778001821899,75.45,81397.58,0.0,1.0,0.0,1e-05]
[1778001822903,75.45,81398.88,0.0,1.0,0.0,1e-05]
[1778001823910,75.45,81400.89,0.0,1.0,0.0,1e-05]
[1778001825924,75.45,81400.14,0.0,1.0,0.0,1e-05]
[1778001827938,75.45,81398.16,0.0,1.0,0.0,1e-05]
[1778001828944,75.45,81397.11,0.0,1.0,0.0,1e-05]
[1778001831966,75.45,81398.01,0.0,1.0,0.0,1e-05]
[1778001834215,75.45,81397.29,0.0,1.0,0.0,1e-05]
[1778001834988,75.45,81394.46,0.0,1.0,0.0,1e-05]
[1778001835994,75.45,81389.95,0.0,1.0,0.0,1e-05]
[1778001837001,75.45,81387.88,0.0,1.0,0.0,1e-05]
[1778001838008,75.45,81386.61,0.0,1.0,0.0,1e-05]
[1778001841030,75.45,81388.79,0.0,1.0,0.0,1e-05]
[1778001842036,75.45,81391.88,0.0,1.0,0.0,1e-05]
[1778001844050,75.45,81391.15,0.0,1.0,0.0,1e-05]
[1778001845193,75.45,81391.15,0.0,1.0,0.0,1e-05]
[1778001848079,75.45,81390.16,0.0,1.0,0.0,1e-05]
[1778001849086,75.45,81388.71,0.0,1.0,0.0,1e-05]
[1778001850093,75.45,81387.78,0.0,1.0,0.0,1e-05]
[1778001852107,75.45,81380.53,0.0,1.0,0.0,1e-05]
[1778001853114,75.45,81375.21,0.0,1.0,0.0,1e-05]
[1778001854120,75.45,81374.68,0.0,1.0,0.0,1e-05]
[1778001857142,75.45,81375.48,0.0,1.0,0.0,1e-05]
[1778001858149,75.45,81377.92,0.0,1.0,0.0,1e-05]
[1778001860163,75.45,81380.31,0.0,1.0,0.0,1e-05]
[1778001862176,75.45,81379.62,0.0,1.0,0.0,1e-05]
[1778001863184,75.45,81372.54,0.0,1.0,0.0,1e-05]
[1778001864191,75.45,81371.45,0.0,1.0,0.0,1e-05]
[1778001866205,75.45,81371.97,0.0,1.0,0.0,1e-05]
[1778001867214,75.45,81366.48,0.0,1.0,0.0,1e-05]
[1778001868219,75.45,81364.91,0.0,1.0,0.0,1e-05]
[1778001869226,75.45,81363.1,0.0,1.0,0.0,1e-05]
[1778001871240,75.45,81363.03,0.0,1.0,0.0,1e-05]
[1778001874261,75.45,81362.36,0.0,1.0,0.0,1e-05]
[1778001877282,75.45,81367.56,0.0,1.0,0.0,1e-05]
[1778001878289,75.45,81368.1,0.0,1.0,0.0,1e-05]
[1778001882316,75.45,81366.84,0.0,1.0,0.0,1e-05]
[1778001887353,75.45,81366.62,0.0,1.0,0.0,1e-05]
[1778001890374,75.45,81366.04,0.0,1.0,0.0,1e-05]
[1778001894402,75.45,81356.82,0.0,1.0,0.0,1e-05]
[1778001895409,75.45,81355.21,0.0,1.0,0.0,1e-05]
[1778001897423,75.45,81356.66,0.0,1.0,0.0,1e-05]
[1778001902458,75.45,81356.85,0.0,1.0,0.0,1e-05]
[1778001905868,75.45,81358.01,0.0,1.0,0.0,1e-05]
[1778001906855,75.45,81359.19,0.0,1.0,0.0,1e-05]
[1778001907493,75.45,81360.19,0.0,1.0,0.0,1e-05]
[1778001908500,75.45,81360.76,0.0,1.0,0.0,1e-05]
[1778001911521,75.45,81360.17,0.0,1.0,0.0,1e-05]
[1778001916556,75.45,81360.55,0.0,1.0,0.0,1e-05]
[1778001917563,75.45,81362.87,0.0,1.0,0.0,1e-05]
[1778001922597,75.45,81363.38,0.0,1.0,0.0,1e-05]
[1778001927634,75.45,81363.46,0.0,1.0,0.0,1e-05]
[1778001931661,75.45,81360.79,0.0,1.0,0.0,1e-05]
[1778001936695,75.45,81360.88,0.0,1.0,0.0,1e-05]
[1778001937703,75.45,81360.12,0.0,1.0,0.0,1e-05]
[1778001939717,75.45,81360.64,0.0,1.0,0.0,1e-05]
[1778001940724,75.45,81370.15,0.0,1.0,0.0,1e-05]
[1778001941731,75.45,81372.0,0.0,1.0,0.0,1e-05]
[1778001943745,75.45,81372.93,0.0,1.0,0.0,1e-05]
[1778001946766,75.45,81376.52,0.0,1.0,0.0,1e-05]
[1778001947773,75.45,81378.29,0.0,1.0,0.0,1e-05]
[1778001951811,75.45,81379.01,0.0,1.0,0.0,1e-05]
[1778001952817,75.45,81379.57,0.0,1.0,0.0,1e-05]
[1778001953825,75.45,81378.69,0.0,1.0,0.0,1e-05]
[1778001955839,75.45,81380.58,0.0,1.0,0.0,1e-05]
[1778001960874,75.45,81381.76,0.0,1.0,0.0,1e-05]
[1778001961881,75.45,81387.89,0.0,1.0,0.0,1e-05]
[1778001962888,75.45,81388.91,0.0,1.0,0.0,1e-05]
[1778001963895,75.45,81387.86,0.0,1.0,0.0,1e-05]
[1778001968929,75.45,81383.78,0.0,1.0,0.0,1e-05]
[1778001969937,75.45,81382.03,0.0,1.0,0.0,1e-05]
[1778001970944,75.45,81381.46,0.0,1.0,0.0,1e-05]
[1778001972957,75.45,81384.33,0.0,1.0,0.0,1e-05]
[1778001973964,75.45,81386.23,0.0,1.0,0.0,1e-05]
[1778001979005,75.45,81388.97,0.0,1.0,0.0,1e-05]
[1778001980013,75.45,81391.12,0.0,1.0,0.0,1e-05]
[1778001984041,75.45,81390.59,0.0,1.0,0.0,1e-05]
[1778001984994,75.45,81390.59,0.0,1.0,0.0,1e-05]
[1778001985969,75.45,81390.49,0.0,1.0,0.0,1e-05]
[1778001987062,75.45,81393.23,0.0,1.0,0.0,1e-05]
[1778001988069,75.45,81394.1,0.0,1.0,0.0,1e-05]
[1778001990083,75.45,81394.77,0.0,1.0,0.0,1e-05]
[1778001992097,75.45,81396.88,0.0,1.0,0.0,1e-05]
[1778001994111,75.45,81396.05,0.0,1.0,0.0,1e-05]
[1778001995118,75.45,81397.28,0.0,1.0,0.0,1e-05]
[1778001996125,75.45,81402.02,0.0,1.0,0.0,1e-05]
[1778001997132,75.45,81408.06,0.0,1.0,0.0,1e-05]
[1778001998139,75.45,81409.76,0.0,1.0,0.0,1e-05]
[1778002000153,75.45,81412.51,0.0,1.0,0.0,1e-05]
[1778002002168,75.45,81413.73,0.0,1.0,0.0,1e-05]
[1778002004182,75.45,81415.23,0.0,1.0,0.0,1e-05]
[1778002005189,75.45,81420.42,0.0,1.0,0.0,1e-05]
[1778002005890,75.45,81420.42,0.0,1.0,0.0,1e-05]
[1778002006196,75.45,81424.64,0.0,1.0,0.0,1e-05]
[1778002007203,75.45,81427.93,0.0,1.0,0.0,1e-05]
[1778002008210,75.45,81428.49,0.0,1.0,0.0,1e-05]
[1778002009217,75.45,81428.02,0.0,1.0,0.0,1e-05]
[1778002010224,75.45,81425.95,0.0,1.0,0.0,1e-05]
[1778002012238,75.45,81426.53,0.0,1.0,0.0,1e-05]
[1778002016266,75.45,81425.83,0.0,1.0,0.0,1e-05]
[1778002017273,75.45,81424.99,0.0,1.0,0.0,1e-05]
[1778002018280,75.45,81424.36,0.0,1.0,0.0,1e-05]
[1778002021301,75.45,81425.12,0.0,1.0,0.0,1e-05]
[1778002023315,75.45,81422.87,0.0,1.0,0.0,1e-05]
[1778002025328,75.45,81426.76,0.0,1.0,0.0,1e-05]
[1778002026336,75.45,81428.13,0.0,1.0,0.0,1e-05]
[1778002028350,75.45,81426.43,0.0,1.0,0.0,1e-05]
[1778002030364,75.45,81431.05,0.0,1.0,0.0,1e-05]
[1778002032378,75.45,81432.09,0.0,1.0,0.0,1e-05]
[1778002034391,75.45,81432.81,0.0,1.0,0.0,1e-05]
[1778002035399,75.45,81431.98,0.0,1.0,0.0,1e-05]
[1778002036406,75.45,81430.79,0.0,1.0,0.0,1e-05]
[1778002038419,75.45,81427.35,0.0,1.0,0.0,1e-05]
[1778002043455,75.45,81427.12,0.0,1.0,0.0,1e-05]
[1778002044462,75.45,81424.69,0.0,1.0,0.0,1e-05]
[1778002046476,75.45,81422.22,0.0,1.0,0.0,1e-05]
[1778002047485,75.45,81421.74,0.0,1.0,0.0,1e-05]
[1778002048490,75.45,81423.87,0.0,1.0,0.0,1e-05]
[1778002050503,75.45,81425.43,0.0,1.0,0.0,1e-05]
[1778002052518,75.45,81425.5,0.0,1.0,0.0,1e-05]
[1778002055539,75.45,81424.46,0.0,1.0,0.0,1e-05]
[1778002058560,75.45,81417.96,0.0,1.0,0.0,1e-05]
[1778002059567,75.45,81416.95,0.0,1.0,0.0,1e-05]
[1778002060574,75.45,81415.44,0.0,1.0,0.0,1e-05]
[1778002061581,75.45,81414.16,0.0,1.0,0.0,1e-05]
[1778002066616,75.45,81413.66,0.0,1.0,0.0,1e-05]
[1778002068630,75.45,81412.7,0.0,1.0,0.0,1e-05]
[1778002070644,75.45,81411.47,0.0,1.0,0.0,1e-05]
[1778002075680,75.45,81410.33,0.0,1.0,0.0,1e-05]
[1778002080714,75.45,81410.51,0.0,1.0,0.0,1e-05]
[1778002085749,75.45,81410.52,0.0,1.0,0.0,1e-05]
[1778002090785,75.45,81410.57,0.0,1.0,0.0,1e-05]
[1778002093806,75.45,81416.26,0.0,1.0,0.0,1e-05]
[1778002096827,75.45,81417.52,0.0,1.0,0.0,1e-05]
[1778002097833,75.45,81421.46,0.0,1.0,0.0,1e-05]
[1778002100855,75.45,81424.18,0.0,1.0,0.0,1e-05]
[1778002101862,75.45,81426.23,0.0,1.0,0.0,1e-05]
[1778002103876,75.45,81432.0,0.0,1.0,0.0,1e-05]
[1778002104883,75.45,81434.66,0.0,1.0,0.0,1e-05]
[1778002105889,75.45,81435.68,0.0,1.0,0.0,1e-05]
[1778002110925,75.45,81435.85,0.0,1.0,0.0,1e-05]
[1778002113946,75.45,81435.38,0.0,1.0,0.0,1e-05]
[1778002114953,75.45,81434.81,0.0,1.0,0.0,1e-05]
[1778002116967,75.45,81436.16,0.0,1.0,0.0,1e-05]
[1778002117974,75.45,81435.61,0.0,1.0,0.0,1e-05]
[1778002118982,75.45,81436.07,0.0,1.0,0.0,1e-05]
[1778002119989,75.45,81438.45,0.0,1.0,0.0,1e-05]
[1778002126032,75.45,81438.36,0.0,1.0,0.0,1e-05]
[1778002127040,75.45,81431.12,0.0,1.0,0.0,1e-05]
[1778002128047,75.45,81427.9,0.0,1.0,0.0,1e-05]
[1778002130527,75.45,81424.81,0.0,1.0,0.0,1e-05]
[1778002131068,75.45,81418.78,0.0,1.0,0.0,1e-05]
[1778002132075,75.45,81417.4,0.0,1.0,0.0,1e-05]
[1778002133085,75.45,81416.57,0.0,1.0,0.0,1e-05]
[1778002136106,75.45,81413.85,0.0,1.0,0.0,1e-05]
[1778002138120,75.45,81414.44,0.0,1.0,0.0,1e-05]
[1778002139127,75.45,81415.1,0.0,1.0,0.0,1e-05]
[1778002142148,75.45,81416.33,0.0,1.0,0.0,1e-05]
[1778002143155,75.45,81415.33,0.0,1.0,0.0,1e-05]
[1778002145169,75.45,81414.63,0.0,1.0,0.0,1e-05]
[1778002146176,75.45,81414.15,0.0,1.0,0.0,1e-05]
[1778002147183,75.45,81414.63,0.0,1.0,0.0,1e-05]
[1778002148190,75.45,81416.68,0.0,1.0,0.0,1e-05]
[1778002150204,75.45,81418.51,0.0,1.0,0.0,1e-05]
[1778002151215,75.45,81418.03,0.0,1.0,0.0,1e-05]
[1778002153229,75.45,81417.38,0.0,1.0,0.0,1e-05]
[1778002155243,75.45,81418.0,0.0,1.0,0.0,1e-05]
[1778002156250,75.45,81416.63,0.0,1.0,0.0,1e-05]
[1778002157257,75.45,81416.09,0.0,1.0,0.0,1e-05]
[1778002158264,75.45,81416.55,0.0,1.0,0.0,1e-05]
[1778002161285,75.45,81415.03,0.0,1.0,0.0,1e-05]
[1778002163299,75.45,81414.56,0.0,1.0,0.0,1e-05]
[1778002164306,75.45,81413.54,0.0,1.0,0.0,1e-05]
[1778002165313,75.45,81416.04,0.0,1.0,0.0,1e-05]
[1778002166319,75.45,81407.89,0.0,1.0,0.0,1e-05]
[1778002167327,75.45,81407.23,0.0,1.0,0.0,1e-05]
[1778002171355,75.45,81407.28,0.0,1.0,0.0,1e-05]
[1778002173368,75.45,81406.74,0.0,1.0,0.0,1e-05]
[1778002174376,75.45,81407.4,0.0,1.0,0.0,1e-05]
[1778002175383,75.45,81406.63,0.0,1.0,0.0,1e-05]
[1778002176389,75.45,81407.15,0.0,1.0,0.0,1e-05]
[1778002180418,75.45,81410.07,0.0,1.0,0.0,1e-05]
[1778002181425,75.45,81411.72,0.0,1.0,0.0,1e-05]
[1778002182432,75.45,81412.26,0.0,1.0,0.0,1e-05]
[1778002187469,75.45,81416.53,0.0,1.0,0.0,1e-05]
[1778002188476,75.45,81417.74,0.0,1.0,0.0,1e-05]
[1778002190490,75.45,81418.69,0.0,1.0,0.0,1e-05]
[1778002192504,75.45,81417.61,0.0,1.0,0.0,1e-05]
[1778002194518,75.45,81418.2,0.0,1.0,0.0,1e-05]
[1778002195525,75.45,81417.19,0.0,1.0,0.0,1e-05]
[1778002198546,75.45,81415.76,0.0,1.0,0.0,1e-05]
[1778002199552,75.45,81414.65,0.0,1.0,0.0,1e-05]
[1778002202573,75.45,81415.12,0.0,1.0,0.0,1e-05]
[1778002203581,75.45,81416.59,0.0,1.0,0.0,1e-05]
[1778002204588,75.45,81415.68,0.0,1.0,0.0,1e-05]
[1778002207608,75.45,81415.02,0.0,1.0,0.0,1e-05]
[1778002209623,75.45,81415.48,0.0,1.0,0.0,1e-05]
[1778002214658,75.45,81405.85,0.0,1.0,0.0,1e-05]
[1778002215665,75.45,81404.24,0.0,1.0,0.0,1e-05]
[1778002217679,75.45,81405.12,0.0,1.0,0.0,1e-05]
[1778002222714,75.45,81405.24,0.0,1.0,0.0,1e-05]
[1778002227749,75.45,81405.0,0.0,1.0,0.0,1e-05]
[1778002229951,75.45,81405.38,0.0,1.0,0.0,1e-05]
[1778002231777,75.45,81405.2,0.0,1.0,0.0,1e-05]
[1778002233791,75.45,81404.01,0.0,1.0,0.0,1e-05]
[1778002234926,75.45,81404.01,0.0,1.0,0.0,1e-05]
[1778002235010,75.45,81403.33,0.0,1.0,0.0,1e-05]
[1778002235805,75.45,81404.08,0.0,1.0,0.0,1e-05]
[1778002236812,75.45,81402.63,0.0,1.0,0.0,1e-05]
[1778002238526,75.45,81402.63,0.0,1.0,0.0,1e-05]
[1778002238827,75.45,81399.81,0.0,1.0,0.0,1e-05]
[1778002239833,75.45,81390.63,0.0,1.0,0.0,1e-05]
[1778002240840,75.45,81388.96,0.0,1.0,0.0,1e-05]
[1778002241847,75.45,81387.06,0.0,1.0,0.0,1e-05]
[1778002242854,75.45,81383.76,0.0,1.0,0.0,1e-05]
[1778002245875,75.45,81380.3,0.0,1.0,0.0,1e-05]
[1778002246882,75.45,81379.69,0.0,1.0,0.0,1e-05]
[1778002247889,75.45,81380.32,0.0,1.0,0.0,1e-05]
[1778002249502,75.45,81379.3,0.0,1.0,0.0,1e-05]
[1778002250910,75.45,81376.81,0.0,1.0,0.0,1e-05]
[1778002252924,75.45,81371.56,0.0,1.0,0.0,1e-05]
[1778002257959,75.45,81367.17,0.0,1.0,0.0,1e-05]
[1778002258966,75.45,81364.33,0.0,1.0,0.0,1e-05]
[1778002259973,75.45,81356.69,0.0,1.0,0.0,1e-05]
[1778002261987,75.45,81355.2,0.0,1.0,0.0,1e-05]
[1778002264001,75.45,81352.97,0.0,1.0,0.0,1e-05]
[1778002266015,75.45,81361.97,0.0,1.0,0.0,1e-05]
[1778002268029,75.45,81360.04,0.0,1.0,0.0,1e-05]
[1778002269036,75.45,81358.2,0.0,1.0,0.0,1e-05]
[1778002272057,75.45,81358.74,0.0,1.0,0.0,1e-05]
[1778002273064,75.45,81355.67,0.0,1.0,0.0,1e-05]
[1778002274071,75.45,81353.87,0.0,1.0,0.0,1e-05]
[1778002277092,75.45,81350.42,0.0,1.0,0.0,1e-05]
[1778002278680,75.45,81349.38,0.0,1.0,0.0,1e-05]
[1778002281120,75.45,81350.91,0.0,1.0,0.0,1e-05]
[1778002282127,75.45,81351.72,0.0,1.0,0.0,1e-05]
[1778002291190,75.45,81351.28,0.0,1.0,0.0,1e-05]
[1778002292197,75.45,81350.44,0.0,1.0,0.0,1e-05]
[1778002295218,75.45,81348.87,0.0,1.0,0.0,1e-05]
[1778002296225,75.45,81348.09,0.0,1.0,0.0,1e-05]
[1778002300253,75.45,81346.85,0.0,1.0,0.0,1e-05]
[1778002305288,75.45,81335.26,0.0,1.0,0.0,1e-05]
[1778002305840,75.45,81335.26,0.0,1.0,0.0,1e-05]
[1778002306295,75.45,81325.68,0.0,1.0,0.0,1e-05]
[1778002307302,75.45,81324.38,0.0,1.0,0.0,1e-05]
[1778002309316,75.45,81319.08,0.0,1.0,0.0,1e-05]
[1778002310221,75.45,81319.08,0.0,1.0,0.0,1e-05]
[1778002310323,75.45,81317.32,0.0,1.0,0.0,1e-05]
[1778002311330,75.45,81316.62,0.0,1.0,0.0,1e-05]
[1778002316365,75.45,81317.52,0.0,1.0,0.0,1e-05]
[1778002321402,75.45,81317.42,0.0,1.0,0.0,1e-05]
[1778002322410,75.45,81323.83,0.0,1.0,0.0,1e-05]
[1778002323416,75.45,81325.33,0.0,1.0,0.0,1e-05]
[1778002324423,75.45,81312.63,0.0,1.0,0.0,1e-05]
[1778002325430,75.45,81305.19,0.0,1.0,0.0,1e-05]
[1778002326437,75.45,81302.36,0.0,1.0,0.0,1e-05]
[1778002327444,75.45,81303.8,0.0,1.0,0.0,1e-05]
[1778002328451,75.45,81311.21,0.0,1.0,0.0,1e-05]
[1778002329458,75.45,81317.17,0.0,1.0,0.0,1e-05]
[1778002331472,75.45,81316.45,0.0,1.0,0.0,1e-05]
[1778002332479,75.45,81318.26,0.0,1.0,0.0,1e-05]
[1778002337514,75.45,81317.7,0.0,1.0,0.0,1e-05]
[1778002342549,75.45,81314.74,0.0,1.0,0.0,1e-05]
[1778002343556,75.45,81306.53,0.0,1.0,0.0,1e-05]
[1778002344563,75.45,81304.01,0.0,1.0,0.0,1e-05]
[1778002345570,75.45,81301.65,0.0,1.0,0.0,1e-05]
[1778002348591,75.45,81300.34,0.0,1.0,0.0,1e-05]
[1778002351612,75.45,81297.7,0.0,1.0,0.0,1e-05]
[1778002355641,75.45,81305.81,0.0,1.0,0.0,1e-05]
[1778002356656,75.45,81306.85,0.0,1.0,0.0,1e-05]
[1778002357663,75.45,81308.4,0.0,1.0,0.0,1e-05]
[1778002358672,75.45,81313.91,0.0,1.0,0.0,1e-05]
[1778002359679,75.45,81315.87,0.0,1.0,0.0,1e-05]
[1778002361692,75.45,81317.21,0.0,1.0,0.0,1e-05]
[1778002367735,75.45,81317.61,0.0,1.0,0.0,1e-05]
[1778002372788,75.45,81317.34,0.0,1.0,0.0,1e-05]
[1778002373795,75.45,81330.05,0.0,1.0,0.0,1e-05]
[1778002374068,75.45,81330.05,0.0,1.0,0.0,1e-05]
[1778002374802,75.45,81332.0,0.0,1.0,0.0,1e-05]
[1778002375809,75.45,81334.28,0.0,1.0,0.0,1e-05]
[1778002377274,75.45,81334.28,0.0,1.0,0.0,1e-05]
[1778002377308,75.45,81335.05,0.0,1.0,0.0,1e-05]
[1778002378238,75.45,81335.05,0.0,1.0,0.0,1e-05]
[1778002378338,75.45,81335.05,0.0,1.0,0.0,1e-05]
[1778002378421,75.45,81337.13,0.0,1.0,0.0,1e-05]
[1778002378830,75.45,81337.79,0.0,1.0,0.0,1e-05]
[1778002379836,75.45,81337.25,0.0,1.0,0.0,1e-05]
[1778002380844,75.45,81341.48,0.0,1.0,0.0,1e-05]
[1778002381851,75.45,81340.86,0.0,1.0,0.0,1e-05]
[1778002383865,75.45,81339.07,0.0,1.0,0.0,1e-05]
[1778002384872,75.45,81338.25,0.0,1.0,0.0,1e-05]
[1778002386886,75.45,81339.17,0.0,1.0,0.0,1e-05]
[1778002388507,75.45,81339.17,0.0,1.0,0.0,1e-05]
[1778002388535,75.45,81339.17,0.0,1.0,0.0,1e-05]
[1778002388586,75.45,81339.17,0.0,1.0,0.0,1e-05]
[1778002393935,75.45,81338.8,0.0,1.0,0.0,1e-05]
[1778002397963,75.45,81339.35,0.0,1.0,0.0,1e-05]
[1778002402997,75.45,81338.74,0.0,1.0,0.0,1e-05]
[1778002404008,75.45,81338.1,0.0,1.0,0.0,1e-05]
[1778002405168,75.45,81338.1,0.0,1.0,0.0,1e-05]
[1778002405230,75.45,81338.1,0.0,1.0,0.0,1e-05]
[1778002405335,75.45,81338.1,0.0,1.0,0.0,1e-05]
[1778002406020,75.45,81334.18,0.0,1.0,0.0,1e-05]
[1778002407026,75.45,81326.48,0.0,1.0,0.0,1e-05]
[1778002408034,75.45,81329.33,0.0,1.0,0.0,1e-05]
[1778002409366,75.45,81329.33,0.0,1.0,0.0,1e-05]
[1778002409531,75.45,81329.33,0.0,1.0,0.0,1e-05]
[1778002409581,75.45,81329.33,0.0,1.0,0.0,1e-05]
[1778002409583,75.45,81330.55,0.0,1.0,0.0,1e-05]
[1778002411055,75.45,81330.57,0.0,1.0,0.0,1e-05]
[1778002413069,75.45,81331.64,0.0,1.0,0.0,1e-05]
[1778002414076,75.45,81330.82,0.0,1.0,0.0,1e-05]
[1778002415816,75.45,81330.82,0.0,1.0,0.0,1e-05]
[1778002415829,75.45,81330.82,0.0,1.0,0.0,1e-05]
[1778002415083,75.45,81329.77,0.0,1.0,0.0,1e-05]
[1778002415928,75.45,81329.77,0.0,1.0,0.0,1e-05]
[1778002416082,75.45,81329.77,0.0,1.0,0.0,1e-05]
[1778002416090,75.45,81328.64,0.0,1.0,0.0,1e-05]
[1778002418104,75.45,81326.63,0.0,1.0,0.0,1e-05]
[1778002419111,75.45,81325.65,0.0,1.0,0.0,1e-05]
[1778002420118,75.45,81324.99,0.0,1.0,0.0,1e-05]
[1778002423128,75.45,81325.32,0.0,1.0,0.0,1e-05]
[1778002423184,75.45,81325.32,0.0,1.0,0.0,1e-05]
[1778002423328,75.45,81325.32,0.0,1.0,0.0,1e-05]
[1778002423336,75.45,81320.08,0.0,1.0,0.0,1e-05]
[1778002424146,75.45,81318.52,0.0,1.0,0.0,1e-05]
[1778002426842,75.45,81320.17,0.0,1.0,0.0,1e-05]
[1778002432202,75.45,81319.82,0.0,1.0,0.0,1e-05]
[1778002433209,75.45,81319.14,0.0,1.0,0.0,1e-05]
[1778002434216,75.45,81316.83,0.0,1.0,0.0,1e-05]
[1778002435223,75.45,81311.6,0.0,1.0,0.0,1e-05]
[1778002436230,75.45,81305.59,0.0,1.0,0.0,1e-05]
[1778002437237,75.45,81303.73,0.0,1.0,0.0,1e-05]
[1778002438318,75.45,81303.73,0.0,1.0,0.0,1e-05]
[1778002438328,75.45,81303.73,0.0,1.0,0.0,1e-05]
[1778002438446,75.45,81303.73,0.0,1.0,0.0,1e-05]
[1778002438589,75.45,81303.73,0.0,1.0,0.0,1e-05]
[1778002439251,75.45,81305.79,0.0,1.0,0.0,1e-05]
[1778002440258,75.45,81303.72,0.0,1.0,0.0,1e-05]
[1778002441265,75.45,81304.44,0.0,1.0,0.0,1e-05]
[1778002444285,75.45,81306.39,0.0,1.0,0.0,1e-05]
[1778002444994,75.45,81306.39,0.0,1.0,0.0,1e-05]
[1778002446030,75.45,81306.95,0.0,1.0,0.0,1e-05]
[1778002446221,75.45,81306.95,0.0,1.0,0.0,1e-05]
[1778002446333,75.45,81306.95,0.0,1.0,0.0,1e-05]
[1778002446580,75.45,81306.95,0.0,1.0,0.0,1e-05]
[1778002446622,75.45,81304.62,0.0,1.0,0.0,1e-05]
[1778002450328,75.45,81306.43,0.0,1.0,0.0,1e-05]
[1778002453349,75.45,81303.72,0.0,1.0,0.0,1e-05]
[1778002454721,75.45,81303.72,0.0,1.0,0.0,1e-05]
[1778002454837,75.45,81303.72,0.0,1.0,0.0,1e-05]
[1778002454856,75.45,81303.72,0.0,1.0,0.0,1e-05]
[1778002454819,75.45,81304.35,0.0,1.0,0.0,1e-05]
[1778002454962,75.45,81304.35,0.0,1.0,0.0,1e-05]
[1778002455102,75.45,81304.35,0.0,1.0,0.0,1e-05]
[1778002455363,75.45,81303.38,0.0,1.0,0.0,1e-05]
[1778002456370,75.45,81309.84,0.0,1.0,0.0,1e-05]
[1778002457377,75.45,81321.37,0.0,1.0,0.0,1e-05]
[1778002458384,75.45,81324.6,0.0,1.0,0.0,1e-05]
[1778002459057,75.45,81324.6,0.0,1.0,0.0,1e-05]
[1778002459084,75.45,81324.6,0.0,1.0,0.0,1e-05]
[1778002459168,75.45,81324.6,0.0,1.0,0.0,1e-05]
[1778002459342,75.45,81324.6,0.0,1.0,0.0,1e-05]
[1778002459391,75.45,81324.91,0.0,1.0,0.0,1e-05]
[1778002461404,75.45,81322.91,0.0,1.0,0.0,1e-05]
[1778002462412,75.45,81319.98,0.0,1.0,0.0,1e-05]
[1778002463419,75.45,81311.27,0.0,1.0,0.0,1e-05]
[1778002464364,75.45,81311.27,0.0,1.0,0.0,1e-05]
[1778002464477,75.45,81311.27,0.0,1.0,0.0,1e-05]
[1778002464581,75.45,81311.27,0.0,1.0,0.0,1e-05]
[1778002464678,75.45,81309.03,0.0,1.0,0.0,1e-05]
[1778002469461,75.45,81310.16,0.0,1.0,0.0,1e-05]
[1778002472453,75.45,81310.43,0.0,1.0,0.0,1e-05]
[1778002472475,75.45,81310.43,0.0,1.0,0.0,1e-05]
[1778002472580,75.45,81310.43,0.0,1.0,0.0,1e-05]
[1778002472610,75.45,81310.74,0.0,1.0,0.0,1e-05]
[1778002473489,75.45,81311.42,0.0,1.0,0.0,1e-05]
[1778002474496,75.45,81313.41,0.0,1.0,0.0,1e-05]
[1778002475503,75.45,81314.92,0.0,1.0,0.0,1e-05]
[1778002476373,75.45,81314.92,0.0,1.0,0.0,1e-05]
[1778002476491,75.45,81314.92,0.0,1.0,0.0,1e-05]
[1778002476582,75.45,81314.92,0.0,1.0,0.0,1e-05]
[1778002476829,75.45,81314.92,0.0,1.0,0.0,1e-05]
[1778002476669,75.45,81313.61,0.0,1.0,0.0,1e-05]
[1778002482552,75.45,81313.65,0.0,1.0,0.0,1e-05]
[1778002484935,75.45,81313.63,0.0,1.0,0.0,1e-05]
[1778002485573,75.45,81318.68,0.0,1.0,0.0,1e-05]
[1778002486120,75.45,81318.68,0.0,1.0,0.0,1e-05]
[1778002486184,75.45,81318.68,0.0,1.0,0.0,1e-05]
[1778002486335,75.45,81318.68,0.0,1.0,0.0,1e-05]
[1778002486580,75.45,81319.87,0.0,1.0,0.0,1e-05]
[1778002488594,75.45,81320.45,0.0,1.0,0.0,1e-05]
[1778002489602,75.45,81321.28,0.0,1.0,0.0,1e-05]
[1778002494638,75.45,81321.45,0.0,1.0,0.0,1e-05]
[1778002496263,75.45,81321.54,0.0,1.0,0.0,1e-05]
[1778002496338,75.45,81321.54,0.0,1.0,0.0,1e-05]
[1778002496496,75.45,81321.54,0.0,1.0,0.0,1e-05]
[1778002496576,75.45,81321.54,0.0,1.0,0.0,1e-05]
[1778002498666,75.45,81323.65,0.0,1.0,0.0,1e-05]
[1778002499673,75.45,81324.4,0.0,1.0,0.0,1e-05]
[1778002500680,75.45,81325.17,0.0,1.0,0.0,1e-05]
[1778002501589,75.45,81325.17,0.0,1.0,0.0,1e-05]
[1778002501705,75.45,81325.17,0.0,1.0,0.0,1e-05]
[1778002501778,75.45,81325.17,0.0,1.0,0.0,1e-05]
[1778002501799,75.45,81324.59,0.0,1.0,0.0,1e-05]
[1778002502694,75.45,81330.66,0.0,1.0,0.0,1e-05]
[1778002503701,75.45,81335.51,0.0,1.0,0.0,1e-05]
[1778002504708,75.45,81336.12,0.0,1.0,0.0,1e-05]
[1778002507210,75.45,81335.83,0.0,1.0,0.0,1e-05]
[1778002507331,75.45,81335.83,0.0,1.0,0.0,1e-05]
[1778002507341,75.45,81335.83,0.0,1.0,0.0,1e-05]
[1778002507577,75.45,81335.83,0.0,1.0,0.0,1e-05]
[1778002507729,75.45,81336.51,0.0,1.0,0.0,1e-05]
[1778002508736,75.45,81335.23,0.0,1.0,0.0,1e-05]
[1778002510809,75.45,81325.25,0.0,1.0,0.0,1e-05]
[1778002511441,75.45,81325.25,0.0,1.0,0.0,1e-05]
[1778002511556,75.45,81325.25,0.0,1.0,0.0,1e-05]
[1778002511579,75.45,81325.25,0.0,1.0,0.0,1e-05]
[1778002511817,75.45,81324.72,0.0,1.0,0.0,1e-05]
[1778002514838,75.45,81327.42,0.0,1.0,0.0,1e-05]
[1778002520880,75.45,81327.49,0.0,1.0,0.0,1e-05]
[1778002523900,75.45,81328.87,0.0,1.0,0.0,1e-05]
[1778002524908,75.45,81338.46,0.0,1.0,0.0,1e-05]
[1778002525135,75.45,81338.46,0.0,1.0,0.0,1e-05]
[1778002525195,75.45,81338.46,0.0,1.0,0.0,1e-05]
[1778002525305,75.45,81338.46,0.0,1.0,0.0,1e-05]
[1778002525331,75.45,81338.46,0.0,1.0,0.0,1e-05]
[1778002525915,75.45,81338.16,0.0,1.0,0.0,1e-05]
[1778002530951,75.45,81338.19,0.0,1.0,0.0,1e-05]
[1778002531958,75.45,81338.23,0.0,1.0,0.0,1e-05]
[1778002532965,75.45,81336.95,0.0,1.0,0.0,1e-05]
[1778002533972,75.45,81336.26,0.0,1.0,0.0,1e-05]
[1778002534954,75.45,81336.26,0.0,1.0,0.0,1e-05]
[1778002535019,75.45,81336.16,0.0,1.0,0.0,1e-05]
[1778002535081,75.45,81336.16,0.0,1.0,0.0,1e-05]
[1778002540014,75.45,81337.53,0.0,1.0,0.0,1e-05]
[1778002544968,75.45,81337.42,0.0,1.0,0.0,1e-05]
[1778002545918,75.45,81337.42,0.0,1.0,0.0,1e-05]
[1778002545967,75.45,81337.42,0.0,1.0,0.0,1e-05]
[1778002546078,75.45,81337.49,0.0,1.0,0.0,1e-05]
[1778002546178,75.45,81335.1,0.0,1.0,0.0,1e-05]
[1778002547063,75.45,81332.35,0.0,1.0,0.0,1e-05]
[1778002551436,75.45,81331.82,0.0,1.0,0.0,1e-05]
[1778002551475,75.45,81331.82,0.0,1.0,0.0,1e-05]
[1778002551581,75.45,81331.82,0.0,1.0,0.0,1e-05]
[1778002553105,75.45,81333.0,0.0,1.0,0.0,1e-05]
[1778002554112,75.45,81315.27,0.0,1.0,0.0,1e-05]
[1778002555119,75.45,81308.87,0.0,1.0,0.0,1e-05]
[1778002556257,75.45,81308.87,0.0,1.0,0.0,1e-05]
[1778002556327,75.45,81308.87,0.0,1.0,0.0,1e-05]
[1778002556361,75.45,81308.87,0.0,1.0,0.0,1e-05]
[1778002556582,75.45,81308.87,0.0,1.0,0.0,1e-05]
[1778002558140,75.45,81307.96,0.0,1.0,0.0,1e-05]
[1778002559147,75.45,81306.3,0.0,1.0,0.0,1e-05]
[1778002561161,75.45,81300.09,0.0,1.0,0.0,1e-05]
[1778002562264,75.45,81300.09,0.0,1.0,0.0,1e-05]
[1778002562327,75.45,81300.09,0.0,1.0,0.0,1e-05]
[1778002562344,75.45,81300.09,0.0,1.0,0.0,1e-05]
[1778002562581,75.45,81300.09,0.0,1.0,0.0,1e-05]
[1778002562632,75.45,81299.13,0.0,1.0,0.0,1e-05]
[1778002565189,75.45,81298.26,0.0,1.0,0.0,1e-05]
[1778002566196,75.45,81305.62,0.0,1.0,0.0,1e-05]
[1778002567203,75.45,81321.22,0.0,1.0,0.0,1e-05]
[1778002568210,75.45,81331.72,0.0,1.0,0.0,1e-05]
[1778002569217,75.45,81333.81,0.0,1.0,0.0,1e-05]
[1778002570224,75.45,81334.52,0.0,1.0,0.0,1e-05]
[1778002571231,75.45,81335.27,0.0,1.0,0.0,1e-05]
[1778002573508,75.45,81334.87,0.0,1.0,0.0,1e-05]
[1778002573559,75.45,81334.87,0.0,1.0,0.0,1e-05]
[1778002573580,75.45,81334.87,0.0,1.0,0.0,1e-05]
[1778002573606,75.45,81335.87,0.0,1.0,0.0,1e-05]
[1778002576555,75.45,81335.25,0.0,1.0,0.0,1e-05]
[1778002577273,75.45,81334.68,0.0,1.0,0.0,1e-05]
[1778002580653,75.45,81334.16,0.0,1.0,0.0,1e-05]
[1778002580771,75.45,81334.16,0.0,1.0,0.0,1e-05]
[1778002580828,75.45,81334.16,0.0,1.0,0.0,1e-05]
[1778002580867,75.45,81333.62,0.0,1.0,0.0,1e-05]
[1778002581301,75.45,81335.58,0.0,1.0,0.0,1e-05]
[1778002582308,75.45,81334.86,0.0,1.0,0.0,1e-05]
[1778002584322,75.45,81337.33,0.0,1.0,0.0,1e-05]
[1778002586336,75.45,81336.59,0.0,1.0,0.0,1e-05]
[1778002590364,75.45,81337.51,0.0,1.0,0.0,1e-05]
[1778002591285,75.45,81337.51,0.0,1.0,0.0,1e-05]
[1778002591326,75.45,81337.51,0.0,1.0,0.0,1e-05]
[1778002591403,75.45,81337.51,0.0,1.0,0.0,1e-05]
[1778002591581,75.45,81337.51,0.0,1.0,0.0,1e-05]
[1778002591646,75.45,81337.51,0.0,1.0,0.0,1e-05]
[1778002595325,75.45,81338.56,0.0,1.0,0.0,1e-05]
[1778002595575,75.45,81338.56,0.0,1.0,0.0,1e-05]
[1778002595692,75.45,81338.56,0.0,1.0,0.0,1e-05]
[1778002597924,75.45,81338.66,0.0,1.0,0.0,1e-05]
[1778002597986,75.45,81340.26,0.0,1.0,0.0,1e-05]
[1778002598057,75.45,81340.26,0.0,1.0,0.0,1e-05]
[1778002598153,75.45,81340.26,0.0,1.0,0.0,1e-05]
[1778002598421,75.45,81342.58,0.0,1.0,0.0,1e-05]
[1778002599334,75.45,81342.58,0.0,1.0,0.0,1e-05]
[1778002599428,75.45,81343.48,0.0,1.0,0.0,1e-05]
[1778002600435,75.45,81349.41,0.0,1.0,0.0,1e-05]
[1778002601442,75.45,81354.36,0.0,1.0,0.0,1e-05]
[1778002602449,75.45,81355.15,0.0,1.0,0.0,1e-05]
[1778002604463,75.45,81351.8,0.0,1.0,0.0,1e-05]
[1778002605749,75.45,81351.8,0.0,1.0,0.0,1e-05]
[1778002605965,75.45,81341.22,0.0,1.0,0.0,1e-05]
[1778002606477,75.45,81343.0,0.0,1.0,0.0,1e-05]
[1778002607487,75.45,81346.31,0.0,1.0,0.0,1e-05]
[1778002608494,75.45,81347.92,0.0,1.0,0.0,1e-05]
[1778002610509,75.45,81349.24,0.0,1.0,0.0,1e-05]
[1778002612523,75.45,81349.98,0.0,1.0,0.0,1e-05]
[1778002614537,75.45,81351.78,0.0,1.0,0.0,1e-05]
[1778002615543,75.45,81352.43,0.0,1.0,0.0,1e-05]
[1778002620579,75.45,81352.46,0.0,1.0,0.0,1e-05]
[1778002621586,75.45,81353.69,0.0,1.0,0.0,1e-05]
[1778002622593,75.45,81355.54,0.0,1.0,0.0,1e-05]
[1778002627628,75.45,81354.94,0.0,1.0,0.0,1e-05]
[1778002629642,75.45,81357.47,0.0,1.0,0.0,1e-05]
[1778002631656,75.45,81356.56,0.0,1.0,0.0,1e-05]
[1778002634677,75.45,81359.01,0.0,1.0,0.0,1e-05]
[1778002635683,75.45,81365.76,0.0,1.0,0.0,1e-05]
[1778002636691,75.45,81367.73,0.0,1.0,0.0,1e-05]
[1778002641726,75.45,81366.94,0.0,1.0,0.0,1e-05]
[1778002642733,75.45,81364.63,0.0,1.0,0.0,1e-05]
[1778002643740,75.45,81356.4,0.0,1.0,0.0,1e-05]
[1778002644747,75.45,81354.64,0.0,1.0,0.0,1e-05]
[1778002645757,75.45,81355.42,0.0,1.0,0.0,1e-05]
[1778002646764,75.45,81356.39,0.0,1.0,0.0,1e-05]
[1778002647771,75.45,81355.75,0.0,1.0,0.0,1e-05]
[1778002651799,75.45,81355.73,0.0,1.0,0.0,1e-05]
[1778002655827,75.45,81356.88,0.0,1.0,0.0,1e-05]
[1778002660865,75.45,81356.77,0.0,1.0,0.0,1e-05]
[1778002662879,75.45,81355.67,0.0,1.0,0.0,1e-05]
[1778002665900,75.45,81356.36,0.0,1.0,0.0,1e-05]
[1778002666907,75.45,81357.35,0.0,1.0,0.0,1e-05]
[1778002667914,75.45,81356.68,0.0,1.0,0.0,1e-05]
[1778002673956,75.45,81356.25,0.0,1.0,0.0,1e-05]
[1778002675970,75.45,81355.54,0.0,1.0,0.0,1e-05]
[1778002681005,75.45,81356.27,0.0,1.0,0.0,1e-05]
[1778002682012,75.45,81355.51,0.0,1.0,0.0,1e-05]
[1778002687047,75.45,81355.78,0.0,1.0,0.0,1e-05]
[1778002692082,75.45,81355.85,0.0,1.0,0.0,1e-05]
[1778002694096,75.45,81355.04,0.0,1.0,0.0,1e-05]
[1778002695103,75.45,81355.62,0.0,1.0,0.0,1e-05]
[1778002700139,75.45,81348.17,0.0,1.0,0.0,1e-05]
[1778002701146,75.45,81344.41,0.0,1.0,0.0,1e-05]
[1778002702153,75.45,81350.23,0.0,1.0,0.0,1e-05]
[1778002703160,75.45,81353.01,0.0,1.0,0.0,1e-05]
[1778002708195,75.45,81352.41,0.0,1.0,0.0,1e-05]
[1778002710209,75.45,81351.67,0.0,1.0,0.0,1e-05]
[1778002715245,75.45,81352.28,0.0,1.0,0.0,1e-05]
[1778002716252,75.45,81353.35,0.0,1.0,0.0,1e-05]
[1778002717259,75.45,81353.96,0.0,1.0,0.0,1e-05]
[1778002723071,75.45,81353.52,0.0,1.0,0.0,1e-05]
[1778002724976,75.45,81353.24,0.0,1.0,0.0,1e-05]
[1778002724992,75.45,81347.9,0.0,1.0,0.0,1e-05]
[1778002725315,75.45,81350.25,0.0,1.0,0.0,1e-05]
[1778002726321,75.45,81353.6,0.0,1.0,0.0,1e-05]
[1778002728157,75.45,81353.6,0.0,1.0,0.0,1e-05]
[1778002728159,75.45,81352.89,0.0,1.0,0.0,1e-05]
[1778002731331,75.45,81352.56,0.0,1.0,0.0,1e-05]
[1778002733372,75.45,81349.07,0.0,1.0,0.0,1e-05]
[1778002734379,75.45,81346.74,0.0,1.0,0.0,1e-05]
[1778002735386,75.45,81347.34,0.0,1.0,0.0,1e-05]
[1778002736392,75.45,81342.7,0.0,1.0,0.0,1e-05]
[1778002740421,75.45,81342.01,0.0,1.0,0.0,1e-05]
[1778002743442,75.45,81341.07,0.0,1.0,0.0,1e-05]
[1778002745820,75.45,81342.17,0.0,1.0,0.0,1e-05]
[1778002746463,75.45,81343.01,0.0,1.0,0.0,1e-05]
[1778002749486,75.45,81343.58,0.0,1.0,0.0,1e-05]
[1778002752505,75.45,81342.02,0.0,1.0,0.0,1e-05]
[1778002753513,75.45,81340.58,0.0,1.0,0.0,1e-05]
[1778002756534,75.45,81338.86,0.0,1.0,0.0,1e-05]
[1778002760562,75.45,81338.16,0.0,1.0,0.0,1e-05]
[1778002761569,75.45,81338.95,0.0,1.0,0.0,1e-05]
[1778002762576,75.45,81337.05,0.0,1.0,0.0,1e-05]
[1778002763583,75.45,81333.08,0.0,1.0,0.0,1e-05]
[1778002764590,75.45,81331.27,0.0,1.0,0.0,1e-05]
[1778002765597,75.45,81329.58,0.0,1.0,0.0,1e-05]
[1778002770632,75.45,81328.72,0.0,1.0,0.0,1e-05]
[1778002771639,75.45,81328.86,0.0,1.0,0.0,1e-05]
[1778002776674,75.45,81328.82,0.0,1.0,0.0,1e-05]
[1778002780702,75.45,81332.51,0.0,1.0,0.0,1e-05]
[1778002781709,75.45,81334.42,0.0,1.0,0.0,1e-05]
[1778002783723,75.45,81335.33,0.0,1.0,0.0,1e-05]
[1778002784730,75.45,81334.57,0.0,1.0,0.0,1e-05]
[1778002786744,75.45,81337.27,0.0,1.0,0.0,1e-05]
[1778002787751,75.45,81335.27,0.0,1.0,0.0,1e-05]
[1778002788758,75.45,81316.95,0.0,1.0,0.0,1e-05]
[1778002789765,75.45,81303.87,0.0,1.0,0.0,1e-05]
[1778002790772,75.45,81302.76,0.0,1.0,0.0,1e-05]
[1778002791779,75.45,81302.69,0.0,1.0,0.0,1e-05]
[1778002792786,75.45,81296.66,0.0,1.0,0.0,1e-05]
[1778002793793,75.45,81294.67,0.0,1.0,0.0,1e-05]
[1778002794801,75.45,81294.0,0.0,1.0,0.0,1e-05]
[1778002798828,75.45,81290.7,0.0,1.0,0.0,1e-05]
[1778002799835,75.45,81287.28,0.0,1.0,0.0,1e-05]
[1778002800842,75.45,81281.46,0.0,1.0,0.0,1e-05]
[1778002801849,75.45,81280.15,0.0,1.0,0.0,1e-05]
[1778002802856,75.45,81272.72,0.0,1.0,0.0,1e-05]
[1778002803863,75.45,81264.15,0.0,1.0,0.0,1e-05]
[1778002804870,75.45,81261.76,0.0,1.0,0.0,1e-05]
[1778002805877,75.45,81260.95,0.0,1.0,0.0,1e-05]
[1778002807891,75.45,81264.63,0.0,1.0,0.0,1e-05]
[1778002808898,75.45,81266.74,0.0,1.0,0.0,1e-05]
[1778002809905,75.45,81265.72,0.0,1.0,0.0,1e-05]
[1778002814941,75.45,81265.86,0.0,1.0,0.0,1e-05]
[1778002816701,75.45,81265.86,0.0,1.0,0.0,1e-05]
[1778002817185,75.45,81269.39,0.0,1.0,0.0,1e-05]
[1778002817962,75.45,81270.95,0.0,1.0,0.0,1e-05]
[1778002818969,75.45,81271.62,0.0,1.0,0.0,1e-05]
[1778002819976,75.45,81279.89,0.0,1.0,0.0,1e-05]
[1778002820983,75.45,81283.66,0.0,1.0,0.0,1e-05]
[1778002821990,75.45,81281.95,0.0,1.0,0.0,1e-05]
[1778002822997,75.45,81276.63,0.0,1.0,0.0,1e-05]
[1778002825011,75.45,81277.63,0.0,1.0,0.0,1e-05]
[1778002826018,75.45,81279.86,0.0,1.0,0.0,1e-05]
[1778002828032,75.45,81281.31,0.0,1.0,0.0,1e-05]
[1778002829039,75.45,81279.99,0.0,1.0,0.0,1e-05]
[1778002829813,75.45,81279.99,0.0,1.0,0.0,1e-05]
[1778002831063,75.45,81279.95,0.0,1.0,0.0,1e-05]
[1778002832069,75.45,81285.31,0.0,1.0,0.0,1e-05]
[1778002833076,75.45,81287.04,0.0,1.0,0.0,1e-05]
[1778002835090,75.45,81293.58,0.0,1.0,0.0,1e-05]
[1778002836096,75.45,81294.2,0.0,1.0,0.0,1e-05]
[1778002837104,75.45,81293.26,0.0,1.0,0.0,1e-05]
[1778002842140,75.45,81297.61,0.0,1.0,0.0,1e-05]
[1778002843147,75.45,81305.5,0.0,1.0,0.0,1e-05]
[1778002844154,75.45,81307.68,0.0,1.0,0.0,1e-05]
[1778002847175,75.45,81306.03,0.0,1.0,0.0,1e-05]
[1778002848181,75.45,81303.88,0.0,1.0,0.0,1e-05]
[1778002850196,75.45,81301.04,0.0,1.0,0.0,1e-05]
[1778002851203,75.45,81298.63,0.0,1.0,0.0,1e-05]
[1778002853217,75.45,81296.7,0.0,1.0,0.0,1e-05]
[1778002854224,75.45,81295.86,0.0,1.0,0.0,1e-05]
[1778002855233,75.45,81297.86,0.0,1.0,0.0,1e-05]
[1778002856240,75.45,81299.14,0.0,1.0,0.0,1e-05]
[1778002857247,75.45,81298.47,0.0,1.0,0.0,1e-05]
[1778002859261,75.45,81297.31,0.0,1.0,0.0,1e-05]
[1778002861275,75.45,81298.16,0.0,1.0,0.0,1e-05]
[1778002862282,75.45,81301.78,0.0,1.0,0.0,1e-05]
[1778002863289,75.45,81303.99,0.0,1.0,0.0,1e-05]
[1778002864295,75.45,81306.78,0.0,1.0,0.0,1e-05]
[1778002865303,75.45,81309.62,0.0,1.0,0.0,1e-05]
[1778002871229,75.45,81309.61,0.0,1.0,0.0,1e-05]
[1778002871347,75.45,81299.89,0.0,1.0,0.0,1e-05]
[1778002872354,75.45,81296.92,0.0,1.0,0.0,1e-05]
[1778002874940,75.45,81296.96,0.0,1.0,0.0,1e-05]
[1778002874989,75.45,81295.88,0.0,1.0,0.0,1e-05]
[1778002875375,75.45,81296.64,0.0,1.0,0.0,1e-05]
[1778002877183,75.45,81296.64,0.0,1.0,0.0,1e-05]
[1778002881419,75.45,81295.85,0.0,1.0,0.0,1e-05]
[1778002886294,75.45,81296.97,0.0,1.0,0.0,1e-05]
[1778002886661,75.45,81299.99,0.0,1.0,0.0,1e-05]
[1778002887462,75.45,81300.79,0.0,1.0,0.0,1e-05]
[1778002892497,75.45,81302.39,0.0,1.0,0.0,1e-05]
[1778002893504,75.45,81306.44,0.0,1.0,0.0,1e-05]
[1778002894511,75.45,81308.06,0.0,1.0,0.0,1e-05]
[1778002896525,75.45,81307.29,0.0,1.0,0.0,1e-05]
[1778002897532,75.45,81310.46,0.0,1.0,0.0,1e-05]
[1778002898539,75.45,81311.05,0.0,1.0,0.0,1e-05]
[1778002900553,75.45,81309.35,0.0,1.0,0.0,1e-05]
[1778002901560,75.45,81307.66,0.0,1.0,0.0,1e-05]
[1778002902567,75.45,81306.29,0.0,1.0,0.0,1e-05]
[1778002904913,75.45,81307.53,0.0,1.0,0.0,1e-05]
[1778002905588,75.45,81306.82,0.0,1.0,0.0,1e-05]
[1778002906595,75.45,81305.94,0.0,1.0,0.0,1e-05]
[1778002908608,75.45,81307.5,0.0,1.0,0.0,1e-05]
[1778002909616,75.45,81309.83,0.0,1.0,0.0,1e-05]
[1778002911630,75.45,81309.06,0.0,1.0,0.0,1e-05]
[1778002912637,75.45,81310.08,0.0,1.0,0.0,1e-05]
[1778002913644,75.45,81311.2,0.0,1.0,0.0,1e-05]
[1778002914651,75.45,81311.77,0.0,1.0,0.0,1e-05]
[1778002920693,75.45,81311.96,0.0,1.0,0.0,1e-05]
[1778002921700,75.45,81313.58,0.0,1.0,0.0,1e-05]
[1778002923714,75.45,81314.27,0.0,1.0,0.0,1e-05]
[1778002924721,75.45,81313.29,0.0,1.0,0.0,1e-05]
[1778002925728,75.45,81313.9,0.0,1.0,0.0,1e-05]
[1778002928748,75.45,81313.21,0.0,1.0,0.0,1e-05]
[1778002933784,75.45,81313.46,0.0,1.0,0.0,1e-05]
[1778002938819,75.45,81312.88,0.0,1.0,0.0,1e-05]
[1778002943854,75.45,81313.02,0.0,1.0,0.0,1e-05]
[1778002948889,75.45,81313.06,0.0,1.0,0.0,1e-05]
[1778002951914,75.45,81312.95,0.0,1.0,0.0,1e-05]
[1778002956949,75.45,81312.72,0.0,1.0,0.0,1e-05]
[1778002960977,75.45,81313.3,0.0,1.0,0.0,1e-05]
[1778002966012,75.45,81313.13,0.0,1.0,0.0,1e-05]
[1778002971047,75.45,81313.16,0.0,1.0,0.0,1e-05]
[1778002974068,75.45,81314.59,0.0,1.0,0.0,1e-05]
[1778002978096,75.45,81315.33,0.0,1.0,0.0,1e-05]
[1778002979104,75.45,81314.62,0.0,1.0,0.0,1e-05]
[1778002983132,75.45,81312.86,0.0,1.0,0.0,1e-05]
[1778002984139,75.45,81311.9,0.0,1.0,0.0,1e-05]
[1778002985146,75.45,81310.38,0.0,1.0,0.0,1e-05]
[1778002987160,75.45,81309.78,0.0,1.0,0.0,1e-05]
[1778002990181,75.45,81312.06,0.0,1.0,0.0,1e-05]
[1778002991188,75.45,81310.28,0.0,1.0,0.0,1e-05]
[1778002994209,75.45,81306.66,0.0,1.0,0.0,1e-05]
[1778002995216,75.45,81303.68,0.0,1.0,0.0,1e-05]
[1778002996223,75.45,81303.04,0.0,1.0,0.0,1e-05]
[1778002999244,75.45,81300.43,0.0,1.0,0.0,1e-05]
[1778003000251,75.45,81299.68,0.0,1.0,0.0,1e-05]
[1778003002264,75.45,81298.71,0.0,1.0,0.0,1e-05]
[1778003005286,75.45,81299.58,0.0,1.0,0.0,1e-05]
[1778003008306,75.45,81298.16,0.0,1.0,0.0,1e-05]
[1778003011328,75.45,81297.85,0.0,1.0,0.0,1e-05]
[1778003016363,75.45,81298.01,0.0,1.0,0.0,1e-05]
[1778003021398,75.45,81297.52,0.0,1.0,0.0,1e-05]
[1778003022405,75.45,81295.83,0.0,1.0,0.0,1e-05]
[1778003024419,75.45,81294.7,0.0,1.0,0.0,1e-05]
[1778003025426,75.45,81295.91,0.0,1.0,0.0,1e-05]
[1778003027440,75.45,81294.89,0.0,1.0,0.0,1e-05]
[1778003031468,75.45,81294.09,0.0,1.0,0.0,1e-05]
[1778003036503,75.45,81294.16,0.0,1.0,0.0,1e-05]
[1778003037510,75.45,81294.77,0.0,1.0,0.0,1e-05]
[1778003039524,75.45,81295.82,0.0,1.0,0.0,1e-05]
[1778003041538,75.45,81296.68,0.0,1.0,0.0,1e-05]
[1778003046573,75.45,81295.48,0.0,1.0,0.0,1e-05]
[1778003049983,75.45,81296.03,0.0,1.0,0.0,1e-05]
[1778003050601,75.45,81294.91,0.0,1.0,0.0,1e-05]
[1778003051769,75.45,81294.91,0.0,1.0,0.0,1e-05]
[1778003053622,75.45,81297.23,0.0,1.0,0.0,1e-05]
[1778003055636,75.45,81306.82,0.0,1.0,0.0,1e-05]
[1778003056642,75.45,81308.45,0.0,1.0,0.0,1e-05]
[1778003061681,75.45,81308.45,0.0,1.0,0.0,1e-05]
[1778003065709,75.45,81309.11,0.0,1.0,0.0,1e-05]
[1778003066716,75.45,81310.08,0.0,1.0,0.0,1e-05]
[1778003067723,75.45,81308.95,0.0,1.0,0.0,1e-05]
[1778003070744,75.45,81308.3,0.0,1.0,0.0,1e-05]
[1778003071751,75.45,81308.35,0.0,1.0,0.0,1e-05]
[1778003077793,75.45,81308.41,0.0,1.0,0.0,1e-05]
[1778003082828,75.45,81307.96,0.0,1.0,0.0,1e-05]
[1778003085849,75.45,81306.81,0.0,1.0,0.0,1e-05]
[1778003086855,75.45,81305.26,0.0,1.0,0.0,1e-05]
[1778003088870,75.45,81304.22,0.0,1.0,0.0,1e-05]
[1778003089878,75.45,81302.94,0.0,1.0,0.0,1e-05]
[1778003091891,75.45,81304.73,0.0,1.0,0.0,1e-05]
[1778003096926,75.45,81304.04,0.0,1.0,0.0,1e-05]
[1778003097933,75.45,81303.4,0.0,1.0,0.0,1e-05]
[1778003098940,75.45,81301.37,0.0,1.0,0.0,1e-05]
[1778003099947,75.45,81300.76,0.0,1.0,0.0,1e-05]
[1778003100954,75.45,81302.33,0.0,1.0,0.0,1e-05]
[1778003101961,75.45,81301.18,0.0,1.0,0.0,1e-05]
[1778003102968,75.45,81301.77,0.0,1.0,0.0,1e-05]
[1778003104982,75.45,81302.51,0.0,1.0,0.0,1e-05]
[1778003106996,75.45,81303.5,0.0,1.0,0.0,1e-05]
[1778003109010,75.45,81308.29,0.0,1.0,0.0,1e-05]
[1778003110017,75.45,81309.63,0.0,1.0,0.0,1e-05]
[1778003111024,75.45,81308.53,0.0,1.0,0.0,1e-05]
[1778003117066,75.45,81308.77,0.0,1.0,0.0,1e-05]
[1778003119945,75.45,81308.54,0.0,1.0,0.0,1e-05]
[1778003120849,75.45,81308.17,0.0,1.0,0.0,1e-05]
[1778003126129,75.45,81308.05,0.0,1.0,0.0,1e-05]
[1778003129940,75.45,81307.81,0.0,1.0,0.0,1e-05]
[1778003131164,75.45,81306.92,0.0,1.0,0.0,1e-05]
[1778003132141,75.45,81306.92,0.0,1.0,0.0,1e-05]
[1778003136199,75.45,81304.24,0.0,1.0,0.0,1e-05]
[1778003137206,75.45,81302.75,0.0,1.0,0.0,1e-05]
[1778003140227,75.45,81301.36,0.0,1.0,0.0,1e-05]
[1778003143248,75.45,81304.33,0.0,1.0,0.0,1e-05]
[1778003146270,75.45,81303.51,0.0,1.0,0.0,1e-05]
[1778003147277,75.45,81304.1,0.0,1.0,0.0,1e-05]
[1778003149291,75.45,81303.48,0.0,1.0,0.0,1e-05]
[1778003149949,75.45,81303.48,0.0,1.0,0.0,1e-05]
[1778003154651,75.45,81303.61,0.0,1.0,0.0,1e-05]
[1778003156340,75.45,81302.51,0.0,1.0,0.0,1e-05]
[1778003158354,75.45,81301.39,0.0,1.0,0.0,1e-05]
[1778003159361,75.45,81293.37,0.0,1.0,0.0,1e-05]
[1778003160368,75.45,81290.65,0.0,1.0,0.0,1e-05]
[1778003164396,75.45,81289.31,0.0,1.0,0.0,1e-05]
[1778003165403,75.45,81282.08,0.0,1.0,0.0,1e-05]
[1778003166410,75.45,81280.07,0.0,1.0,0.0,1e-05]
[1778003172452,75.45,81273.24,0.0,1.0,0.0,1e-05]
[1778003173459,75.45,81271.34,0.0,1.0,0.0,1e-05]
[1778003178494,75.45,81270.9,0.0,1.0,0.0,1e-05]
[1778003179502,75.45,81270.14,0.0,1.0,0.0,1e-05]
[1778003181516,75.45,81268.43,0.0,1.0,0.0,1e-05]
[1778003182589,75.45,81268.43,0.0,1.0,0.0,1e-05]
[1778003182523,75.45,81264.25,0.0,1.0,0.0,1e-05]
[1778003184537,75.45,81263.56,0.0,1.0,0.0,1e-05]
[1778003189573,75.45,81263.36,0.0,1.0,0.0,1e-05]
[1778003191586,75.45,81269.28,0.0,1.0,0.0,1e-05]
[1778003193600,75.45,81270.65,0.0,1.0,0.0,1e-05]
[1778003194957,75.45,81270.6,0.0,1.0,0.0,1e-05]
[1778003197383,75.45,81270.61,0.0,1.0,0.0,1e-05]
[1778003202664,75.45,81271.01,0.0,1.0,0.0,1e-05]
[1778003206692,75.45,81271.8,0.0,1.0,0.0,1e-05]
[1778003207699,75.45,81269.65,0.0,1.0,0.0,1e-05]
[1778003212737,75.45,81270.08,0.0,1.0,0.0,1e-05]
[1778003213742,75.45,81269.47,0.0,1.0,0.0,1e-05]
[1778003216763,75.45,81270.85,0.0,1.0,0.0,1e-05]
[1778003219784,75.45,81271.86,0.0,1.0,0.0,1e-05]
[1778003220791,75.45,81271.07,0.0,1.0,0.0,1e-05]
[1778003222805,75.45,81272.13,0.0,1.0,0.0,1e-05]
[1778003223813,75.45,81271.44,0.0,1.0,0.0,1e-05]
[1778003228848,75.45,81271.54,0.0,1.0,0.0,1e-05]
[1778003229929,75.45,81271.54,0.0,1.0,0.0,1e-05]
[1778003230862,75.45,81272.37,0.0,1.0,0.0,1e-05]
[1778003233081,75.45,81271.79,0.0,1.0,0.0,1e-05]
[1778003239925,75.45,81271.52,0.0,1.0,0.0,1e-05]
[1778003244989,75.45,81271.78,0.0,1.0,0.0,1e-05]
[1778003250487,75.45,81271.96,0.0,1.0,0.0,1e-05]
[1778003252009,75.45,81272.01,0.0,1.0,0.0,1e-05]
[1778003257044,75.45,81271.53,0.0,1.0,0.0,1e-05]
[1778003260070,75.45,81272.21,0.0,1.0,0.0,1e-05]
[1778003261494,75.45,81272.21,0.0,1.0,0.0,1e-05]
[1778003261541,75.45,81281.65,0.0,1.0,0.0,1e-05]
[1778003262084,75.45,81284.59,0.0,1.0,0.0,1e-05]
[1778003263091,75.45,81283.22,0.0,1.0,0.0,1e-05]
[1778003265105,75.45,81284.77,0.0,1.0,0.0,1e-05]
[1778003268126,75.45,81284.01,0.0,1.0,0.0,1e-05]
[1778003270140,75.45,81285.33,0.0,1.0,0.0,1e-05]
[1778003275176,75.45,81284.63,0.0,1.0,0.0,1e-05]
[1778003280210,75.45,81285.68,0.0,1.0,0.0,1e-05]
[1778003282225,75.45,81284.86,0.0,1.0,0.0,1e-05]
[1778003283232,75.45,81285.79,0.0,1.0,0.0,1e-05]
[1778003284239,75.45,81286.79,0.0,1.0,0.0,1e-05]
[1778003291288,75.45,81286.41,0.0,1.0,0.0,1e-05]
[1778003293301,75.45,81285.57,0.0,1.0,0.0,1e-05]
[1778003294989,75.45,81285.01,0.0,1.0,0.0,1e-05]
[1778003296937,75.45,81284.55,0.0,1.0,0.0,1e-05]
[1778003302365,75.45,81284.89,0.0,1.0,0.0,1e-05]
[1778003304886,75.45,81285.11,0.0,1.0,0.0,1e-05]
[1778003305386,75.45,81285.77,0.0,1.0,0.0,1e-05]
[1778003307400,75.45,81286.9,0.0,1.0,0.0,1e-05]
[1778003309599,75.45,81287.1,0.0,1.0,0.0,1e-05]
[1778003313445,75.45,81293.27,0.0,1.0,0.0,1e-05]
[1778003314452,75.45,81294.35,0.0,1.0,0.0,1e-05]
[1778003315459,75.45,81295.49,0.0,1.0,0.0,1e-05]
[1778003317473,75.45,81297.77,0.0,1.0,0.0,1e-05]
[1778003318480,75.45,81313.27,0.0,1.0,0.0,1e-05]
[1778003319487,75.45,81316.87,0.0,1.0,0.0,1e-05]
[1778003320494,75.45,81318.96,0.0,1.0,0.0,1e-05]
[1778003325531,75.45,81319.09,0.0,1.0,0.0,1e-05]
[1778003326537,75.45,81319.71,0.0,1.0,0.0,1e-05]
[1778003327545,75.45,81321.64,0.0,1.0,0.0,1e-05]
[1778003328552,75.45,81322.83,0.0,1.0,0.0,1e-05]
[1778003329559,75.45,81323.9,0.0,1.0,0.0,1e-05]
[1778003330566,75.45,81325.07,0.0,1.0,0.0,1e-05]
[1778003331573,75.45,81328.0,0.0,1.0,0.0,1e-05]
[1778003332580,75.45,81330.48,0.0,1.0,0.0,1e-05]
[1778003333587,75.45,81331.56,0.0,1.0,0.0,1e-05]
[1778003336610,75.45,81333.26,0.0,1.0,0.0,1e-05]
[1778003338624,75.45,81334.2,0.0,1.0,0.0,1e-05]
[1778003339631,75.45,81337.86,0.0,1.0,0.0,1e-05]
[1778003340638,75.45,81339.23,0.0,1.0,0.0,1e-05]
[1778003341645,75.45,81339.99,0.0,1.0,0.0,1e-05]
[1778003342652,75.45,81341.67,0.0,1.0,0.0,1e-05]
[1778003345673,75.45,81342.79,0.0,1.0,0.0,1e-05]
[1778003346680,75.45,81349.14,0.0,1.0,0.0,0.0]
[1778003347687,75.45,81351.3,0.0,1.0,0.0,0.0]
[1778003348694,75.45,81350.01,0.0,1.0,0.0,0.0]
[1778003351715,75.45,81353.62,0.0,1.0,0.0,0.0]
[1778003352722,75.45,81354.58,0.0,1.0,0.0,0.0]
[1778003355743,75.45,81352.81,0.0,1.0,0.0,0.0]
[1778003357483,75.45,81352.4,0.0,1.0,0.0,0.0]
[1778003357757,75.45,81351.52,0.0,1.0,0.0,0.0]
[1778003362792,75.45,81352.45,0.0,1.0,0.0,0.0]
[1778003364806,75.45,81348.16,0.0,1.0,0.0,0.0]
[1778003365813,75.45,81345.38,0.0,1.0,0.0,0.0]
[1778003368834,75.45,81346.01,0.0,1.0,0.0,0.0]
[1778003371855,75.45,81345.68,0.0,1.0,0.0,0.0]
[1778003376890,75.45,81346.16,0.0,1.0,0.0,0.0]
[1778003379911,75.45,81345.51,0.0,1.0,0.0,0.0]
[1778003381569,75.45,81345.51,0.0,1.0,0.0,0.0]
[1778003381784,75.45,81330.98,0.0,1.0,0.0,1e-05]
[1778003381925,75.45,81321.46,0.0,1.0,0.0,1e-05]
[1778003386960,75.45,81321.83,0.0,1.0,0.0,1e-05]
[1778003391995,75.45,81322.68,0.0,1.0,0.0,1e-05]
[1778003393002,75.45,81322.05,0.0,1.0,0.0,1e-05]
[1778003394903,75.45,81322.05,0.0,1.0,0.0,1e-05]
[1778003399201,75.45,81322.24,0.0,1.0,0.0,1e-05]
[1778003399302,75.45,81313.65,0.0,1.0,0.0,1e-05]
[1778003400051,75.45,81305.64,0.0,1.0,0.0,1e-05]
[1778003401058,75.45,81300.16,0.0,1.0,0.0,1e-05]
[1778003402065,75.45,81299.47,0.0,1.0,0.0,1e-05]
[1778003405086,75.45,81298.39,0.0,1.0,0.0,1e-05]
[1778003410121,75.45,81296.37,0.0,1.0,0.0,1e-05]
[1778003417170,75.45,81296.42,0.0,1.0,0.0,1e-05]
[1778003421198,75.45,81301.12,0.0,1.0,0.0,1e-05]
[1778003422205,75.45,81303.54,0.0,1.0,0.0,1e-05]
[1778003426233,75.45,81302.53,0.0,1.0,0.0,1e-05]
[1778003429254,75.45,81303.25,0.0,1.0,0.0,1e-05]
[1778003430261,75.45,81302.58,0.0,1.0,0.0,1e-05]
[1778003435295,75.45,81303.15,0.0,1.0,0.0,1e-05]
[1778003440331,75.45,81303.55,0.0,1.0,0.0,1e-05]
[1778003444359,75.45,81302.92,0.0,1.0,0.0,1e-05]
[1778003446373,75.45,81303.85,0.0,1.0,0.0,1e-05]
[1778003450401,75.45,81310.49,0.0,1.0,0.0,1e-05]
[1778003451407,75.45,81319.71,0.0,1.0,0.0,1e-05]
[1778003452415,75.45,81323.37,0.0,1.0,0.0,1e-05]
[1778003453422,75.45,81325.25,0.0,1.0,0.0,1e-05]
[1778003455436,75.45,81327.68,0.0,1.0,0.0,0.0]
[1778003456443,75.45,81328.8,0.0,1.0,0.0,0.0]
[1778003457450,75.45,81327.85,0.0,1.0,0.0,0.0]
[1778003459464,75.45,81327.05,0.0,1.0,0.0,1e-05]
[1778003464541,75.45,81326.1,0.0,1.0,0.0,1e-05]
[1778003465506,75.45,81327.11,0.0,1.0,0.0,1e-05]
[1778003466513,75.45,81325.94,0.0,1.0,0.0,1e-05]
[1778003467520,75.45,81322.6,0.0,1.0,0.0,1e-05]
[1778003469534,75.45,81320.72,0.0,1.0,0.0,1e-05]
[1778003470541,75.45,81321.33,0.0,1.0,0.0,1e-05]
[1778003471548,75.45,81322.13,0.0,1.0,0.0,1e-05]
[1778003474908,75.45,81322.13,0.0,1.0,0.0,1e-05]
[1778003476282,75.45,81321.57,0.0,1.0,0.0,1e-05]
[1778003484642,75.45,81321.89,0.0,1.0,0.0,1e-05]
[1778003491692,75.45,81321.29,0.0,1.0,0.0,0.0]
[1778003500756,75.45,81327.95,0.0,1.0,0.0,0.0]
[1778003501763,75.45,81329.67,0.0,1.0,0.0,0.0]
[1778003502770,75.45,81328.6,0.0,1.0,0.0,0.0]
[1778003503776,75.45,81326.84,0.0,1.0,0.0,0.0]
[1778003506797,75.45,81326.11,0.0,1.0,0.0,0.0]
[1778003508812,75.45,81319.38,0.0,1.0,0.0,0.0]
[1778003511833,75.45,81317.67,0.0,1.0,0.0,1e-05]
[1778003517875,75.45,81318.05,0.0,1.0,0.0,1e-05]
[1778003522910,75.45,81317.34,0.0,1.0,0.0,1e-05]
[1778003523918,75.45,81319.28,0.0,1.0,0.0,0.0]
[1778003524925,75.45,81325.56,0.0,1.0,0.0,0.0]
[1778003525932,75.45,81324.74,0.0,1.0,0.0,0.0]
[1778003526940,75.45,81324.15,0.0,1.0,0.0,0.0]
[1778003531974,75.45,81324.81,0.0,1.0,0.0,0.0]
[1778003534951,75.45,81324.72,0.0,1.0,0.0,0.0]
[1778003533988,75.45,81323.8,0.0,1.0,0.0,0.0]
[1778003534995,75.45,81324.41,0.0,1.0,0.0,0.0]
[1778003537261,75.45,81324.41,0.0,1.0,0.0,0.0]
[1778003540030,75.45,81325.18,0.0,1.0,0.0,0.0]
[1778003542044,75.45,81324.55,0.0,1.0,0.0,0.0]
[1778003547079,75.45,81324.15,0.0,1.0,0.0,0.0]
[1778003548086,75.45,81324.7,0.0,1.0,0.0,0.0]
[1778003549093,75.45,81324.1,0.0,1.0,0.0,0.0]
[1778003551107,75.45,81324.01,0.0,1.0,0.0,0.0]
[1778003558156,75.45,81317.87,0.0,1.0,0.0,0.0]
[1778003559163,75.45,81316.14,0.0,1.0,0.0,0.0]
[1778003560170,75.45,81317.51,0.0,1.0,0.0,0.0]
[1778003561177,75.45,81316.42,0.0,1.0,0.0,0.0]
[1778003562184,75.45,81317.8,0.0,1.0,0.0,0.0]
[1778003565205,75.45,81310.99,0.0,1.0,0.0,0.0]
[1778003566212,75.45,81309.23,0.0,1.0,0.0,1e-05]
[1778003572254,75.45,81309.22,0.0,1.0,0.0,1e-05]
[1778003573261,75.45,81308.39,0.0,1.0,0.0,1e-05]
[1778003575275,75.45,81304.4,0.0,1.0,0.0,1e-05]
[1778003576282,75.45,81300.11,0.0,1.0,0.0,1e-05]
[1778003577289,75.45,81298.5,0.0,1.0,0.0,1e-05]
[1778003580310,75.45,81297.82,0.0,1.0,0.0,1e-05]
[1778003582324,75.45,81300.06,0.0,1.0,0.0,1e-05]
[1778003584339,75.45,81305.86,0.0,1.0,0.0,1e-05]
[1778003585347,75.45,81309.56,0.0,1.0,0.0,1e-05]
[1778003586353,75.45,81312.12,0.0,1.0,0.0,0.0]
[1778003587360,75.45,81314.05,0.0,1.0,0.0,0.0]
[1778003588367,75.45,81315.65,0.0,1.0,0.0,0.0]
[1778003591387,75.45,81314.98,0.0,1.0,0.0,0.0]
[1778003596422,75.45,81314.53,0.0,1.0,0.0,0.0]
[1778003602465,75.45,81313.97,0.0,1.0,0.0,0.0]
[1778003604479,75.45,81307.21,0.0,1.0,0.0,1e-05]
[1778003605486,75.45,81306.21,0.0,1.0,0.0,1e-05]
[1778003610521,75.45,81306.5,0.0,1.0,0.0,1e-05]
[1778003612951,75.45,81306.4,0.0,1.0,0.0,0.0]
[1778003619584,75.45,81306.29,0.0,1.0,0.0,0.0]
[1778003621597,75.45,81309.28,0.0,1.0,0.0,0.0]
[1778003622605,75.45,81310.05,0.0,1.0,0.0,0.0]
[1778003623612,75.45,81310.77,0.0,1.0,0.0,0.0]
[1778003627640,75.45,81310.05,0.0,1.0,0.0,0.0]
[1778003628647,75.45,81310.66,0.0,1.0,0.0,0.0]
[1778003637710,75.45,81310.8,0.0,1.0,0.0,0.0]
[1778003640731,75.45,81309.86,0.0,1.0,0.0,0.0]
[1778003641738,75.45,81310.43,0.0,1.0,0.0,0.0]
[1778003642745,75.45,81312.43,0.0,1.0,0.0,0.0]
[1778003644931,75.45,81311.93,0.0,1.0,0.0,0.0]
[1778003647205,75.45,81312.66,0.0,1.0,0.0,0.0]
[1778003651808,75.45,81317.42,0.0,1.0,0.0,0.0]
[1778003652815,75.45,81314.51,0.0,1.0,0.0,0.0]
[1778003657850,75.45,81314.46,0.0,1.0,0.0,0.0]
[1778003662885,75.45,81314.68,0.0,1.0,0.0,0.0]
[1778003668927,75.45,81299.6,0.0,1.0,0.0,1e-05]
[1778003669934,75.45,81295.38,0.0,1.0,0.0,1e-05]
[1778003670941,75.45,81294.75,0.0,1.0,0.0,1e-05]
[1778003671948,75.45,81292.4,0.0,1.0,0.0,1e-05]
[1778003672955,75.45,81290.98,0.0,1.0,0.0,1e-05]
[1778003673962,75.45,81291.99,0.0,1.0,0.0,1e-05]
[1778003678997,75.45,81291.48,0.0,1.0,0.0,1e-05]
[1778003680014,75.45,81290.77,0.0,1.0,0.0,1e-05]
[1778003684934,75.45,81290.68,0.0,1.0,0.0,1e-05]
[1778003690095,75.45,81291.13,0.0,1.0,0.0,1e-05]
[1778003692098,75.45,81289.15,0.0,1.0,0.0,1e-05]
[1778003693105,75.45,81289.73,0.0,1.0,0.0,1e-05]
[1778003695119,75.45,81289.15,0.0,1.0,0.0,1e-05]
[1778003697133,75.45,81289.76,0.0,1.0,0.0,1e-05]
[1778003702168,75.45,81290.15,0.0,1.0,0.0,1e-05]
[1778003704964,75.45,81289.89,0.0,1.0,0.0,1e-05]
[1778003708484,75.45,81289.79,0.0,1.0,0.0,1e-05]
[1778003709877,75.45,81289.83,0.0,1.0,0.0,1e-05]
[1778003713245,75.45,81288.12,0.0,1.0,0.0,1e-05]
[1778003714503,75.45,81288.12,0.0,1.0,0.0,1e-05]
[1778003714524,75.45,81287.41,0.0,1.0,0.0,1e-05]
[1778003722307,75.45,81289.18,0.0,1.0,0.0,1e-05]
[1778003723315,75.45,81293.41,0.0,1.0,0.0,1e-05]
[1778003724322,75.45,81294.69,0.0,1.0,0.0,0.0]
[1778003729357,75.45,81294.73,0.0,1.0,0.0,0.0]
[1778003731371,75.45,81294.88,0.0,1.0,0.0,0.0]
[1778003734990,75.45,81294.46,0.0,1.0,0.0,0.0]
[1778003734996,75.45,81295.17,0.0,1.0,0.0,0.0]
[1778003737413,75.45,81292.36,0.0,1.0,0.0,0.0]
[1778003738891,75.45,81292.36,0.0,1.0,0.0,0.0]
[1778003738992,75.45,81290.03,0.0,1.0,0.0,0.0]
[1778003739427,75.45,81283.94,0.0,1.0,0.0,1e-05]
[1778003740434,75.45,81275.04,0.0,1.0,0.0,1e-05]
[1778003741442,75.45,81271.6,0.0,1.0,0.0,1e-05]
[1778003744462,75.45,81272.51,0.0,1.0,0.0,1e-05]
[1778003747484,75.45,81271.78,0.0,1.0,0.0,1e-05]
[1778003750505,75.45,81272.81,0.0,1.0,0.0,1e-05]
[1778003756547,75.45,81273.03,0.0,1.0,0.0,1e-05]
[1778003760575,75.45,81271.73,0.0,1.0,0.0,1e-05]
[1778003763596,75.45,81272.84,0.0,1.0,0.0,1e-05]
[1778003764603,75.45,81272.14,0.0,1.0,0.0,1e-05]
[1778003767624,75.45,81276.68,0.0,1.0,0.0,1e-05]
[1778003768631,75.45,81280.47,0.0,1.0,0.0,1e-05]
[1778003769638,75.45,81286.49,0.0,1.0,0.0,0.0]
[1778003770645,75.45,81287.93,0.0,1.0,0.0,0.0]
[1778003773667,75.45,81287.28,0.0,1.0,0.0,0.0]
[1778003776687,75.45,81286.69,0.0,1.0,0.0,0.0]
[1778003780714,75.45,81288.75,0.0,1.0,0.0,0.0]
[1778003782729,75.45,81289.38,0.0,1.0,0.0,0.0]
[1778003787764,75.45,81290.13,0.0,1.0,0.0,0.0]
[1778003790785,75.45,81289.44,0.0,1.0,0.0,0.0]
[1778003791792,75.45,81289.19,0.0,1.0,0.0,0.0]
[1778003793806,75.45,81285.73,0.0,1.0,0.0,0.0]
[1778003794918,75.45,81285.73,0.0,1.0,0.0,0.0]
[1778003795820,75.45,81286.33,0.0,1.0,0.0,0.0]
[1778003799781,75.45,81285.92,0.0,1.0,0.0,0.0]
[1778003804883,75.45,81286.34,0.0,1.0,0.0,0.0]
[1778003809918,75.45,81286.35,0.0,1.0,0.0,0.0]
[1778003810926,75.45,81287.55,0.0,1.0,0.0,0.0]
[1778003811933,75.45,81291.63,0.0,1.0,0.0,0.0]
[1778003812940,75.45,81293.08,0.0,1.0,0.0,0.0]
[1778003813946,75.45,81292.05,0.0,1.0,0.0,0.0]
[1778003814954,75.45,81292.69,0.0,1.0,0.0,0.0]
[1778003817987,75.45,81293.56,0.0,1.0,0.0,0.0]
[1778003818994,75.45,81292.91,0.0,1.0,0.0,0.0]
[1778003822015,75.45,81293.83,0.0,1.0,0.0,0.0]
[1778003825036,75.45,81289.59,0.0,1.0,0.0,0.0]
[1778003826043,75.45,81288.73,0.0,1.0,0.0,0.0]
[1778003831078,75.45,81289.6,0.0,1.0,0.0,0.0]
[1778003837121,75.45,81289.15,0.0,1.0,0.0,0.0]
[1778003839135,75.45,81287.12,0.0,1.0,0.0,0.0]
[1778003840142,75.45,81280.36,0.0,1.0,0.0,0.0]
[1778003841150,75.45,81278.29,0.0,1.0,0.0,0.0]
[1778003842156,75.45,81277.66,0.0,1.0,0.0,1e-05]
[1778003846184,75.45,81276.63,0.0,1.0,0.0,1e-05]
[1778003847191,75.45,81272.77,0.0,1.0,0.0,1e-05]
[1778003848198,75.45,81268.32,0.0,1.0,0.0,1e-05]
[1778003850212,75.45,81264.36,0.0,1.0,0.0,1e-05]
[1778003851219,75.45,81262.77,0.0,1.0,0.0,1e-05]
[1778003856254,75.45,81263.1,0.0,1.0,0.0,1e-05]
[1778003859459,75.45,81263.22,0.0,1.0,0.0,1e-05]
[1778003865317,75.45,81262.57,0.0,1.0,0.0,1e-05]
[1778003870352,75.45,81259.0,0.0,1.0,0.0,1e-05]
[1778003871359,75.45,81257.28,0.0,1.0,0.0,1e-05]
[1778003872366,75.45,81258.73,0.0,1.0,0.0,1e-05]
[1778003873373,75.45,81260.56,0.0,1.0,0.0,1e-05]
[1778003876394,75.45,81262.35,0.0,1.0,0.0,1e-05]
[1778003878408,75.45,81261.38,0.0,1.0,0.0,1e-05]
[1778003883442,75.45,81261.41,0.0,1.0,0.0,1e-05]
[1778003884450,75.45,81265.6,0.0,1.0,0.0,1e-05]
[1778003885457,75.45,81267.96,0.0,1.0,0.0,1e-05]
[1778003886463,75.45,81269.92,0.0,1.0,0.0,0.0]
[1778003888478,75.45,81272.34,0.0,1.0,0.0,0.0]
[1778003890492,75.45,81273.42,0.0,1.0,0.0,0.0]
[1778003891499,75.45,81278.78,0.0,1.0,0.0,0.0]
[1778003892506,75.45,81278.09,0.0,1.0,0.0,0.0]
[1778003893513,75.45,81278.96,0.0,1.0,0.0,0.0]
[1778003899556,75.45,81278.92,0.0,1.0,0.0,0.0]
[1778003904591,75.45,81279.15,0.0,1.0,0.0,0.0]
[1778003909165,75.45,81278.79,0.0,1.0,0.0,0.0]
[1778003915668,75.45,81278.36,0.0,1.0,0.0,0.0]
[1778003916675,75.45,81279.02,0.0,1.0,0.0,0.0]
[1778003921710,75.45,81278.99,0.0,1.0,0.0,0.0]
[1778003924988,75.45,81279.06,0.0,1.0,0.0,0.0]
[1778003926613,75.45,81279.1,0.0,1.0,0.0,0.0]
[1778003931781,75.45,81278.94,0.0,1.0,0.0,0.0]
[1778003933795,75.45,81278.22,0.0,1.0,0.0,0.0]
[1778003938830,75.45,81278.61,0.0,1.0,0.0,0.0]
[1778003944872,75.45,81278.83,0.0,1.0,0.0,0.0]
[1778003952928,75.45,81278.3,0.0,1.0,0.0,0.0]
[1778003954942,75.45,81277.13,0.0,1.0,0.0,0.0]
[1778003958972,75.45,81277.76,0.0,1.0,0.0,0.0]
[1778003962998,75.45,81278.56,0.0,1.0,0.0,0.0]
[1778003968033,75.45,81277.75,0.0,1.0,0.0,0.0]
[1778003969041,75.45,81277.03,0.0,1.0,0.0,0.0]
[1778003970049,75.45,81269.75,0.0,1.0,0.0,0.0]
[1778003971056,75.45,81269.32,0.0,1.0,0.0,0.0]
[1778003972063,75.45,81268.61,0.0,1.0,0.0,0.0]
[1778003975083,75.45,81267.73,0.0,1.0,0.0,0.0]
[1778003980120,75.45,81267.84,0.0,1.0,0.0,0.0]
[1778003986162,75.45,81267.9,0.0,1.0,0.0,0.0]
[1778003989183,75.45,81267.08,0.0,1.0,0.0,0.0]
[1778003990019,75.45,81267.08,0.0,1.0,0.0,0.0]
[1778003990269,75.45,81267.72,0.0,1.0,0.0,0.0]
[1778003992204,75.45,81271.23,0.0,1.0,0.0,0.0]
[1778003993211,75.45,81273.06,0.0,1.0,0.0,0.0]
[1778003994218,75.45,81273.8,0.0,1.0,0.0,0.0]
[1778003997239,75.45,81274.62,0.0,1.0,0.0,0.0]
[1778004001230,75.45,81274.29,0.0,1.0,0.0,0.0]
[1778004001389,75.45,81281.86,0.0,1.0,0.0,0.0]
[1778004002274,75.45,81284.27,0.0,1.0,0.0,0.0]
[1778004004290,75.45,81285.33,0.0,1.0,0.0,0.0]
[1778004005296,75.45,81288.03,0.0,1.0,0.0,0.0]
[1778004006304,75.45,81289.27,0.0,1.0,0.0,0.0]
[1778004007311,75.45,81294.47,0.0,1.0,0.0,0.0]
[1778004008318,75.45,81295.19,0.0,1.0,0.0,0.0]
[1778004010332,75.45,81299.51,0.0,1.0,0.0,0.0]
[1778004011339,75.45,81302.46,0.0,1.0,0.0,0.0]
[1778004016374,75.45,81302.81,0.0,1.0,0.0,0.0]
[1778004018388,75.45,81302.24,0.0,1.0,0.0,0.0]
[1778004020402,75.45,81310.86,0.0,1.0,0.0,0.0]
[1778004021409,75.45,81315.68,0.0,1.0,0.0,0.0]
[1778004022416,75.45,81321.08,0.0,1.0,0.0,0.0]
[1778004023423,75.45,81321.79,0.0,1.0,0.0,0.0]
[1778004028458,75.45,81324.36,0.0,1.0,0.0,0.0]
[1778004029465,75.45,81324.99,0.0,1.0,0.0,0.0]
[1778004031479,75.45,81324.15,0.0,1.0,0.0,0.0]
[1778004032486,75.45,81323.24,0.0,1.0,0.0,0.0]
[1778004034500,75.45,81321.75,0.0,1.0,0.0,0.0]
[1778004035507,75.45,81322.36,0.0,1.0,0.0,0.0]
[1778004040542,75.45,81322.68,0.0,1.0,0.0,0.0]
[1778004042556,75.45,81321.85,0.0,1.0,0.0,0.0]
[1778004043563,75.45,81320.65,0.0,1.0,0.0,0.0]
[1778004045577,75.45,81319.43,0.0,1.0,0.0,0.0]
[1778004047591,75.45,81318.46,0.0,1.0,0.0,0.0]
[1778004049605,75.45,81322.6,0.0,1.0,0.0,0.0]
[1778004050612,75.45,81326.56,0.0,1.0,0.0,0.0]
[1778004051619,75.45,81330.63,0.0,1.0,0.0,0.0]
[1778004052626,75.45,81332.55,0.0,1.0,0.0,0.0]
[1778004053633,75.45,81331.79,0.0,1.0,0.0,0.0]
[1778004056654,75.45,81329.96,0.0,1.0,0.0,0.0]
[1778004058667,75.45,81328.95,0.0,1.0,0.0,0.0]
[1778004061689,75.45,81329.59,0.0,1.0,0.0,0.0]
[1778004062696,75.45,81334.67,0.0,1.0,0.0,0.0]
[1778004063703,75.45,81340.33,0.0,1.0,0.0,0.0]
[1778004064710,75.45,81341.27,0.0,1.0,0.0,0.0]
[1778004067731,75.45,81344.8,0.0,1.0,0.0,0.0]
[1778004068738,75.45,81345.86,0.0,1.0,0.0,0.0]
[1778004069745,75.45,81343.47,0.0,1.0,0.0,0.0]
[1778004071759,75.45,81341.66,0.0,1.0,0.0,0.0]
[1778004072766,75.45,81340.44,0.0,1.0,0.0,0.0]
[1778004073773,75.45,81339.59,0.0,1.0,0.0,0.0]
[1778004074780,75.45,81334.94,0.0,1.0,0.0,0.0]
[1778004076794,75.45,81335.61,0.0,1.0,0.0,0.0]
[1778004079814,75.45,81338.25,0.0,1.0,0.0,0.0]
[1778004081829,75.45,81338.82,0.0,1.0,0.0,0.0]
[1778004086864,75.45,81338.68,0.0,1.0,0.0,0.0]
[1778004087871,75.45,81337.59,0.0,1.0,0.0,0.0]
[1778004089885,75.45,81333.9,0.0,1.0,0.0,0.0]
[1778004090892,75.45,81330.66,0.0,1.0,0.0,0.0]
[1778004091900,75.45,81332.55,0.0,1.0,0.0,0.0]
[1778004092907,75.45,81337.1,0.0,1.0,0.0,0.0]
[1778004097942,75.45,81336.91,0.0,1.0,0.0,0.0]
[1778004098949,75.45,81334.15,0.0,1.0,0.0,0.0]
[1778004099956,75.45,81332.36,0.0,1.0,0.0,0.0]
[1778004104991,75.45,81329.11,0.0,1.0,0.0,0.0]
[1778004105998,75.45,81327.81,0.0,1.0,0.0,0.0]
[1778004110027,75.45,81326.1,0.0,1.0,0.0,0.0]
[1778004111034,75.45,81314.34,0.0,1.0,0.0,0.0]
[1778004112040,75.45,81310.93,0.0,1.0,0.0,0.0]
[1778004113048,75.45,81308.91,0.0,1.0,0.0,0.0]
[1778004114055,75.45,81305.98,0.0,1.0,0.0,0.0]
[1778004115062,75.45,81305.25,0.0,1.0,0.0,0.0]
[1778004120097,75.45,81305.6,0.0,1.0,0.0,0.0]
[1778004121105,75.45,81311.21,0.0,1.0,0.0,0.0]
[1778004122112,75.45,81312.69,0.0,1.0,0.0,0.0]
[1778004123118,75.45,81310.08,0.0,1.0,0.0,0.0]
[1778004125133,75.45,81309.23,0.0,1.0,0.0,0.0]
[1778004130168,75.45,81311.02,0.0,1.0,0.0,0.0]
[1778004135204,75.45,81310.7,0.0,1.0,0.0,0.0]
[1778004140238,75.45,81310.73,0.0,1.0,0.0,0.0]
[1778004144267,75.45,81311.75,0.0,1.0,0.0,0.0]
[1778004149303,75.45,81311.13,0.0,1.0,0.0,0.0]
[1778004151316,75.45,81311.02,0.0,1.0,0.0,0.0]
[1778004154338,75.45,81311.61,0.0,1.0,0.0,0.0]
[1778004159372,75.45,81311.38,0.0,1.0,0.0,0.0]
[1778004163400,75.45,81312.67,0.0,1.0,0.0,0.0]
[1778004164408,75.45,81314.37,0.0,1.0,0.0,0.0]
[1778004165414,75.45,81318.32,0.0,1.0,0.0,0.0]
[1778004166422,75.45,81320.79,0.0,1.0,0.0,0.0]
[1778004172464,75.45,81320.9,0.0,1.0,0.0,0.0]
[1778004175485,75.45,81318.49,0.0,1.0,0.0,0.0]
[1778004176492,75.45,81314.06,0.0,1.0,0.0,0.0]
[1778004177499,75.45,81312.55,0.0,1.0,0.0,0.0]
[1778004180520,75.45,81308.93,0.0,1.0,0.0,0.0]
[1778004181527,75.45,81305.92,0.0,1.0,0.0,0.0]
[1778004182533,75.45,81305.33,0.0,1.0,0.0,0.0]
[1778004184548,75.45,81306.23,0.0,1.0,0.0,0.0]
[1778004184948,75.45,81306.23,0.0,1.0,0.0,0.0]
[1778004185982,75.45,81305.71,0.0,1.0,0.0,0.0]
[1778004186562,75.45,81295.89,0.0,1.0,0.0,0.0]
[1778004187569,75.45,81293.74,0.0,1.0,0.0,0.0]
[1778004188575,75.45,81293.06,0.0,1.0,0.0,0.0]
[1778004189583,75.45,81294.15,0.0,1.0,0.0,0.0]
[1778004189964,75.45,81294.15,0.0,1.0,0.0,0.0]
[1778004190593,75.45,81295.62,0.0,1.0,0.0,0.0]
[1778004190675,75.45,81295.62,0.0,1.0,0.0,0.0]
[1778004191600,75.45,81294.98,0.0,1.0,0.0,0.0]
[1778004193615,75.45,81300.32,0.0,1.0,0.0,0.0]
[1778004194622,75.45,81302.47,0.0,1.0,0.0,0.0]
[1778004195629,75.45,81301.57,0.0,1.0,0.0,0.0]
[1778004200663,75.45,81302.01,0.0,1.0,0.0,0.0]
[1778004202677,75.45,81301.34,0.0,1.0,0.0,0.0]
[1778004203686,75.45,81298.31,0.0,1.0,0.0,0.0]
[1778004205028,75.45,81298.31,0.0,1.0,0.0,0.0]
[1778004205614,75.45,81298.31,0.0,1.0,0.0,0.0]
[1778004205673,75.45,81297.31,0.0,1.0,0.0,0.0]
[1778004209777,75.45,81297.4,0.0,1.0,0.0,0.0]
[1778004210780,75.45,81297.3,0.0,1.0,0.0,0.0]
[1778004213754,75.45,81300.39,0.0,1.0,0.0,0.0]
[1778004218791,75.45,81300.45,0.0,1.0,0.0,0.0]
[1778004222819,75.45,81301.07,0.0,1.0,0.0,0.0]
[1778004225840,75.45,81300.36,0.0,1.0,0.0,0.0]
[1778004226846,75.45,81299.39,0.0,1.0,0.0,0.0]
[1778004227854,75.45,81298.63,0.0,1.0,0.0,0.0]
[1778004229868,75.45,81295.17,0.0,1.0,0.0,0.0]
[1778004234903,75.45,81294.88,0.0,1.0,0.0,0.0]
[1778004235910,75.45,81297.36,0.0,1.0,0.0,0.0]
[1778004237923,75.45,81298.02,0.0,1.0,0.0,0.0]
[1778004242958,75.45,81295.91,0.0,1.0,0.0,0.0]
[1778004247993,75.45,81296.0,0.0,1.0,0.0,0.0]
[1778004249937,75.45,81295.92,0.0,1.0,0.0,0.0]
[1778004252506,75.45,81296.06,0.0,1.0,0.0,0.0]
[1778004252530,75.45,81302.26,0.0,1.0,0.0,0.0]
[1778004253029,75.45,81306.77,0.0,1.0,0.0,0.0]
[1778004257057,75.45,81309.57,0.0,1.0,0.0,0.0]
[1778004258064,75.45,81308.92,0.0,1.0,0.0,0.0]
[1778004263099,75.45,81309.29,0.0,1.0,0.0,0.0]
[1778004271155,75.45,81309.12,0.0,1.0,0.0,0.0]
[1778004275183,75.45,81313.51,0.0,1.0,0.0,0.0]
[1778004276190,75.45,81316.52,0.0,1.0,0.0,0.0]
[1778004277197,75.45,81317.14,0.0,1.0,0.0,0.0]
[1778004282232,75.45,81317.59,0.0,1.0,0.0,0.0]
[1778004286260,75.45,81318.75,0.0,1.0,0.0,0.0]
[1778004289283,75.45,81322.98,0.0,1.0,0.0,0.0]
[1778004290290,75.45,81324.77,0.0,1.0,0.0,0.0]
[1778004295325,75.45,81325.61,0.0,1.0,0.0,0.0]
[1778004296332,75.45,81329.53,0.0,1.0,0.0,0.0]
[1778004297339,75.45,81331.38,0.0,1.0,0.0,0.0]
[1778004302374,75.45,81330.66,0.0,1.0,0.0,0.0]
[1778004303381,75.45,81329.68,0.0,1.0,0.0,0.0]
[1778004304388,75.45,81321.74,0.0,1.0,0.0,0.0]
[1778004305395,75.45,81319.15,0.0,1.0,0.0,0.0]
[1778004306402,75.45,81319.46,0.0,1.0,0.0,0.0]
[1778004311437,75.45,81321.35,0.0,1.0,0.0,0.0]
[1778004313451,75.45,81322.45,0.0,1.0,0.0,0.0]
[1778004316472,75.45,81319.78,0.0,1.0,0.0,0.0]
[1778004317479,75.45,81321.33,0.0,1.0,0.0,0.0]
[1778004322515,75.45,81319.19,0.0,1.0,0.0,0.0]
[1778004323522,75.45,81318.42,0.0,1.0,0.0,0.0]
[1778004324528,75.45,81319.11,0.0,1.0,0.0,0.0]
[1778004325536,75.45,81319.79,0.0,1.0,0.0,0.0]
[1778004330579,75.45,81319.65,0.0,1.0,0.0,0.0]
[1778004331586,75.45,81319.39,0.0,1.0,0.0,0.0]
[1778004336621,75.45,81319.29,0.0,1.0,0.0,0.0]
[1778004341656,75.45,81319.44,0.0,1.0,0.0,0.0]
[1778004347697,75.45,81322.2,0.0,1.0,0.0,0.0]
[1778004349712,75.45,81320.44,0.0,1.0,0.0,0.0]
[1778004352733,75.45,81319.71,0.0,1.0,0.0,0.0]
[1778004354747,75.45,81315.18,0.0,1.0,0.0,0.0]
[1778004355754,75.45,81313.8,0.0,1.0,0.0,0.0]
[1778004356761,75.45,81321.37,0.0,1.0,0.0,0.0]
[1778004357768,75.45,81322.57,0.0,1.0,0.0,0.0]
[1778004362809,75.45,81332.61,0.0,1.0,0.0,0.0]
[1778004363816,75.45,81333.94,0.0,1.0,0.0,0.0]
[1778004364823,75.45,81334.63,0.0,1.0,0.0,0.0]
[1778004365831,75.45,81337.64,0.0,1.0,0.0,0.0]
[1778004366839,75.45,81338.86,0.0,1.0,0.0,0.0]
[1778004367845,75.45,81345.31,0.0,1.0,0.0,0.0]
[1778004368852,75.45,81354.54,0.0,1.0,0.0,0.0]
[1778004369859,75.45,81352.58,0.0,1.0,0.0,0.0]
[1778004371873,75.45,81351.83,0.0,1.0,0.0,0.0]
[1778004374894,75.45,81353.33,0.0,1.0,0.0,0.0]
[1778004376186,75.45,81353.33,0.0,1.0,0.0,0.0]
[1778004376388,75.45,81358.6,0.0,1.0,0.0,0.0]
[1778004377916,75.45,81360.18,0.0,1.0,0.0,0.0]
[1778004382952,75.45,81360.48,0.0,1.0,0.0,0.0]
[1778004383959,75.45,81365.05,0.0,1.0,0.0,0.0]
[1778004384966,75.45,81365.93,0.0,1.0,0.0,0.0]
[1778004386980,75.45,81363.77,0.0,1.0,0.0,0.0]
[1778004387987,75.45,81362.19,0.0,1.0,0.0,0.0]
[1778004388994,75.45,81362.95,0.0,1.0,0.0,0.0]
[1778004391008,75.45,81363.26,0.0,1.0,0.0,0.0]
[1778004394028,75.45,81362.58,0.0,1.0,0.0,0.0]
[1778004399064,75.45,81362.24,0.0,1.0,0.0,0.0]
[1778004404099,75.45,81362.02,0.0,1.0,0.0,0.0]
[1778004406113,75.45,81362.57,0.0,1.0,0.0,0.0]
[1778004408126,75.45,81368.08,0.0,1.0,0.0,0.0]
[1778004411148,75.45,81371.13,0.0,1.0,0.0,0.0]
[1778004414169,75.45,81371.72,0.0,1.0,0.0,0.0]
[1778004419205,75.45,81371.78,0.0,1.0,0.0,0.0]
[1778004420212,75.45,81380.53,0.0,1.0,0.0,0.0]
[1778004421219,75.45,81384.4,0.0,1.0,0.0,0.0]
[1778004422226,75.45,81379.2,0.0,1.0,0.0,0.0]
[1778004423233,75.45,81376.49,0.0,1.0,0.0,0.0]
[1778004424240,75.45,81374.94,0.0,1.0,0.0,0.0]
[1778004426254,75.45,81372.94,0.0,1.0,0.0,0.0]
[1778004430282,75.45,81373.57,0.0,1.0,0.0,0.0]
[1778004435317,75.45,81373.59,0.0,1.0,0.0,0.0]
[1778004437331,75.45,81372.95,0.0,1.0,0.0,0.0]
[1778004438338,75.45,81363.97,0.0,1.0,0.0,0.0]
[1778004439345,75.45,81363.1,0.0,1.0,0.0,0.0]
[1778004442366,75.45,81365.7,0.0,1.0,0.0,0.0]
[1778004443373,75.45,81366.91,0.0,1.0,0.0,0.0]
[1778004447400,75.45,81373.17,0.0,1.0,0.0,0.0]
[1778004448408,75.45,81375.05,0.0,1.0,0.0,0.0]
[1778004451941,75.45,81374.75,0.0,1.0,0.0,0.0]
[1778004451431,75.45,81383.91,0.0,1.0,0.0,0.0]
[1778004452455,75.45,81383.91,0.0,1.0,0.0,0.0]
[1778004452516,75.45,81392.79,0.0,1.0,0.0,0.0]
[1778004453445,75.45,81397.36,0.0,1.0,0.0,0.0]
[1778004454451,75.45,81403.26,0.0,1.0,0.0,0.0]
[1778004455380,75.45,81403.26,0.0,1.0,0.0,0.0]
[1778004455459,75.45,81405.28,0.0,1.0,0.0,0.0]
[1778004456406,75.45,81405.28,0.0,1.0,0.0,0.0]
[1778004457473,75.45,81409.15,0.0,1.0,0.0,0.0]
[1778004459487,75.45,81416.28,0.0,1.0,0.0,0.0]
[1778004460505,75.45,81428.0,0.0,1.0,0.0,0.0]
[1778004461512,75.45,81434.77,0.0,1.0,0.0,0.0]
[1778004462519,75.45,81427.04,0.0,1.0,0.0,0.0]
[1778004463526,75.45,81423.86,0.0,1.0,0.0,0.0]
[1778004464533,75.45,81422.22,0.0,1.0,0.0,0.0]
[1778004467610,75.45,81422.32,0.0,1.0,0.0,0.0]
[1778004467833,75.45,81422.32,0.0,1.0,0.0,0.0]
[1778004468076,75.45,81422.28,0.0,1.0,0.0,0.0]
[1778004468190,75.45,81422.28,0.0,1.0,0.0,0.0]
[1778004468338,75.45,81422.28,0.0,1.0,0.0,0.0]
[1778004469098,75.45,81422.25,0.0,1.0,0.0,0.0]
[1778004469568,75.45,81425.56,0.0,1.0,0.0,0.0]
[1778004470575,75.45,81429.22,0.0,1.0,0.0,0.0]
[1778004472021,75.45,81429.58,0.0,1.0,0.0,0.0]
[1778004472079,75.45,81429.58,0.0,1.0,0.0,0.0]
[1778004472589,75.45,81429.39,0.0,1.0,0.0,0.0]
[1778004473597,75.45,81427.6,0.0,1.0,0.0,0.0]
[1778004477597,75.45,81428.85,0.0,1.0,0.0,0.0]
[1778004477831,75.45,81428.85,0.0,1.0,0.0,0.0]
[1778004477933,75.45,81433.39,0.0,1.0,0.0,0.0]
[1778004481657,75.45,81427.1,0.0,1.0,0.0,0.0]
[1778004485684,75.45,81419.84,0.0,1.0,0.0,0.0]
[1778004486691,75.45,81415.69,0.0,1.0,0.0,0.0]
[1778004487698,75.45,81402.07,0.0,1.0,0.0,0.0]
[1778004488704,75.45,81396.17,0.0,1.0,0.0,0.0]
[1778004489712,75.45,81391.3,0.0,1.0,0.0,0.0]
[1778004494747,75.45,81389.78,0.0,1.0,0.0,0.0]
[1778004496761,75.45,81395.85,0.0,1.0,0.0,0.0]
[1778004498775,75.45,81398.08,0.0,1.0,0.0,0.0]
[1778004500924,75.45,81394.29,0.0,1.0,0.0,0.0]
[1778004502803,75.45,81396.11,0.0,1.0,0.0,0.0]
[1778004505827,75.45,81394.95,0.0,1.0,0.0,0.0]
[1778004505849,75.45,81395.34,0.0,1.0,0.0,0.0]
[1778004506077,75.45,81395.34,0.0,1.0,0.0,0.0]
[1778004506830,75.45,81393.33,0.0,1.0,0.0,0.0]
[1778004509852,75.45,81396.35,0.0,1.0,0.0,0.0]
[1778004511866,75.45,81396.2,0.0,1.0,0.0,0.0]
[1778004516901,75.45,81396.05,0.0,1.0,0.0,0.0]
[1778004518915,75.45,81400.17,0.0,1.0,0.0,0.0]
[1778004522943,75.45,81402.61,0.0,1.0,0.0,0.0]
[1778004525964,75.45,81407.21,0.0,1.0,0.0,0.0]
[1778004529991,75.45,81408.77,0.0,1.0,0.0,0.0]
[1778004532007,75.45,81406.51,0.0,1.0,0.0,0.0]
[1778004537042,75.45,81405.06,0.0,1.0,0.0,0.0]
[1778004541070,75.45,81398.84,0.0,1.0,0.0,0.0]
[1778004542077,75.45,81396.86,0.0,1.0,0.0,0.0]
[1778004547112,75.45,81397.01,0.0,1.0,0.0,0.0]
[1778004548119,75.45,81395.28,0.0,1.0,0.0,0.0]
[1778004552147,75.45,81390.98,0.0,1.0,0.0,0.0]
[1778004557182,75.45,81390.28,0.0,1.0,0.0,0.0]
[1778004562217,75.45,81390.5,0.0,1.0,0.0,0.0]
[1778004567254,75.45,81391.05,0.0,1.0,0.0,0.0]
[1778004568262,75.45,81393.19,0.0,1.0,0.0,0.0]
[1778004571282,75.45,81393.89,0.0,1.0,0.0,0.0]
[1778004573296,75.45,81391.34,0.0,1.0,0.0,0.0]
[1778004574303,75.45,81387.38,0.0,1.0,0.0,0.0]
[1778004575310,75.45,81385.28,0.0,1.0,0.0,0.0]
[1778004576317,75.45,81387.8,0.0,1.0,0.0,0.0]
[1778004578330,75.45,81389.35,0.0,1.0,0.0,0.0]
[1778004583366,75.45,81387.18,0.0,1.0,0.0,0.0]
[1778004585380,75.45,81385.55,0.0,1.0,0.0,0.0]
[1778004587394,75.45,81383.5,0.0,1.0,0.0,0.0]
[1778004592429,75.45,81383.82,0.0,1.0,0.0,0.0]
[1778004597464,75.45,81384.29,0.0,1.0,0.0,0.0]
[1778004599478,75.45,81387.32,0.0,1.0,0.0,0.0]
[1778004601492,75.45,81389.23,0.0,1.0,0.0,0.0]
[1778004605520,75.45,81386.92,0.0,1.0,0.0,0.0]
[1778004607534,75.45,81384.47,0.0,1.0,0.0,0.0]
[1778004612569,75.45,81384.25,0.0,1.0,0.0,0.0]
[1778004616597,75.45,81387.27,0.0,1.0,0.0,0.0]
[1778004617604,75.45,81397.8,0.0,1.0,0.0,0.0]
[1778004618611,75.45,81401.27,0.0,1.0,0.0,0.0]
[1778004619618,75.45,81401.25,0.0,1.0,0.0,0.0]
[1778004623645,75.45,81403.64,0.0,1.0,0.0,0.0]
[1778004624653,75.45,81407.37,0.0,1.0,0.0,0.0]
[1778004625661,75.45,81413.39,0.0,1.0,0.0,0.0]
[1778004627821,75.45,81413.75,0.0,1.0,0.0,0.0]
[1778004631703,75.45,81416.58,0.0,1.0,0.0,0.0]
[1778004635731,75.45,81425.14,0.0,1.0,0.0,0.0]
[1778004636738,75.45,81426.93,0.0,1.0,0.0,0.0]
[1778004638751,75.45,81428.16,0.0,1.0,0.0,0.0]
[1778004639758,75.45,81431.52,0.0,1.0,0.0,0.0]
[1778004640767,75.45,81433.61,0.0,1.0,0.0,0.0]
[1778004645802,75.45,81434.43,0.0,1.0,0.0,0.0]
[1778004649830,75.45,81431.78,0.0,1.0,0.0,0.0]
[1778004654865,75.45,81432.32,0.0,1.0,0.0,0.0]
[1778004655872,75.45,81441.98,0.0,1.0,0.0,0.0]
[1778004656879,75.45,81442.12,0.0,1.0,0.0,0.0]
[1778004659900,75.45,81443.82,0.0,1.0,0.0,0.0]
[1778004660907,75.45,81445.88,0.0,1.0,0.0,0.0]
[1778004665942,75.45,81444.75,0.0,1.0,0.0,0.0]
[1778004670977,75.45,81445.64,0.0,1.0,0.0,0.0]
[1778004673998,75.45,81453.66,0.0,1.0,0.0,0.0]
[1778004675020,75.45,81456.25,0.0,1.0,0.0,0.0]
[1778004675728,75.45,81456.25,0.0,1.0,0.0,0.0]
[1778004676015,75.45,81476.39,0.0,1.0,0.0,0.0]
[1778004677022,75.45,81489.51,0.0,1.0,0.0,0.0]
[1778004677318,75.45,81489.51,0.0,1.0,0.0,0.0]
[1778004678029,75.45,81486.47,0.0,1.0,0.0,0.0]
[1778004679036,75.45,81476.66,0.0,1.0,0.0,0.0]
[1778004679644,75.45,81476.66,0.0,1.0,0.0,0.0]
[1778004680043,75.45,81479.02,0.0,1.0,0.0,0.0]
[1778004681050,75.45,81487.12,0.0,1.0,0.0,0.0]
[1778004681537,75.45,81487.12,0.0,1.0,0.0,0.0]
[1778004682057,75.45,81490.56,0.0,1.0,0.0,0.0]
[1778004686085,75.45,81484.51,0.0,1.0,0.0,0.0]
[1778004688099,75.45,81481.4,0.0,1.0,0.0,0.0]
[1778004690113,75.45,81477.79,0.0,1.0,0.0,0.0]
[1778004691120,75.45,81476.62,0.0,1.0,0.0,0.0]
[1778004692127,75.45,81474.52,0.0,1.0,0.0,0.0]
[1778004693627,75.45,81474.7,0.0,1.0,0.0,0.0]
[1778004693834,75.45,81474.7,0.0,1.0,0.0,0.0]
[1778004694141,75.45,81474.86,0.0,1.0,0.0,0.0]
[1778004694730,75.45,81474.86,0.0,1.0,0.0,0.0]
[1778004694815,75.45,81474.86,0.0,1.0,0.0,0.0]
[1778004694833,75.45,81474.86,0.0,1.0,0.0,0.0]
[1778004700183,75.45,81475.49,0.0,1.0,0.0,0.0]
[1778004701355,75.45,81474.61,0.0,1.0,0.0,0.0]
[1778004701637,75.45,81474.61,0.0,1.0,0.0,0.0]
[1778004702197,75.45,81462.3,0.0,1.0,0.0,0.0]
[1778004703204,75.45,81457.9,0.0,1.0,0.0,0.0]
[1778004706465,75.45,81458.05,0.0,1.0,0.0,0.0]
[1778004706581,75.45,81458.05,0.0,1.0,0.0,0.0]
[1778004706615,75.45,81458.05,0.0,1.0,0.0,0.0]
[1778004706831,75.45,81458.05,0.0,1.0,0.0,0.0]
[1778004713274,75.45,81451.43,0.0,1.0,0.0,0.0]
[1778004714281,75.45,81446.46,0.0,1.0,0.0,0.0]
[1778004715832,75.45,81446.46,0.0,1.0,0.0,0.0]
[1778004716079,75.45,81446.46,0.0,1.0,0.0,0.0]
[1778004716130,75.45,81445.76,0.0,1.0,0.0,0.0]
[1778004717302,75.45,81448.09,0.0,1.0,0.0,0.0]
[1778004718309,75.45,81446.25,0.0,1.0,0.0,0.0]
[1778004719502,75.45,81446.25,0.0,1.0,0.0,0.0]
[1778004719589,75.45,81446.25,0.0,1.0,0.0,0.0]
[1778004719618,75.45,81446.25,0.0,1.0,0.0,0.0]
[1778004719838,75.45,81446.25,0.0,1.0,0.0,0.0]
[1778004720323,75.45,81449.22,0.0,1.0,0.0,0.0]
[1778004721330,75.45,81451.04,0.0,1.0,0.0,0.0]
[1778004724351,75.45,81448.65,0.0,1.0,0.0,0.0]
[1778004726365,75.45,81451.59,0.0,1.0,0.0,0.0]
[1778004727372,75.45,81456.15,0.0,1.0,0.0,0.0]
[1778004728379,75.45,81461.18,0.0,1.0,0.0,0.0]
[1778004729353,75.45,81461.18,0.0,1.0,0.0,0.0]
[1778004729596,75.45,81461.18,0.0,1.0,0.0,0.0]
[1778004729719,75.45,81461.18,0.0,1.0,0.0,0.0]
[1778004729780,75.45,81461.18,0.0,1.0,0.0,0.0]
[1778004729835,75.45,81461.18,0.0,1.0,0.0,0.0]
[1778004729881,75.45,81465.23,0.0,1.0,0.0,0.0]
[1778004730393,75.45,81466.7,0.0,1.0,0.0,0.0]
[1778004732407,75.45,81468.54,0.0,1.0,0.0,0.0]
[1778004733414,75.45,81471.2,0.0,1.0,0.0,0.0]
[1778004736855,75.45,81472.26,0.0,1.0,0.0,0.0]
[1778004737025,75.45,81472.26,0.0,1.0,0.0,0.0]
[1778004737082,75.45,81472.26,0.0,1.0,0.0,0.0]
[1778004737097,75.45,81472.26,0.0,1.0,0.0,0.0]
[1778004737246,75.45,81472.26,0.0,1.0,0.0,0.0]
[1778004737177,75.45,81472.6,0.0,1.0,0.0,0.0]
[1778004737329,75.45,81472.6,0.0,1.0,0.0,0.0]
[1778004739460,75.45,81478.43,0.0,1.0,0.0,0.0]
[1778004740467,75.45,81484.54,0.0,1.0,0.0,0.0]
[1778004741474,75.45,81479.69,0.0,1.0,0.0,0.0]
[1778004742481,75.45,81477.65,0.0,1.0,0.0,0.0]
[1778004743488,75.45,81473.27,0.0,1.0,0.0,0.0]
[1778004745502,75.45,81477.94,0.0,1.0,0.0,0.0]
[1778004746509,75.45,81487.71,0.0,1.0,0.0,0.0]
[1778004747516,75.45,81489.44,0.0,1.0,0.0,0.0]
[1778004749028,75.45,81489.44,0.0,1.0,0.0,0.0]
[1778004749076,75.45,81489.44,0.0,1.0,0.0,0.0]
[1778004749087,75.45,81488.99,0.0,1.0,0.0,0.0]
[1778004749327,75.45,81488.99,0.0,1.0,0.0,0.0]
[1778004749466,75.45,81488.99,0.0,1.0,0.0,0.0]
[1778004749584,75.45,81488.99,0.0,1.0,0.0,0.0]
[1778004751544,75.45,81489.37,0.0,1.0,0.0,0.0]
[1778004753558,75.45,81491.52,0.0,1.0,0.0,0.0]
[1778004754565,75.45,81487.1,0.0,1.0,0.0,0.0]
[1778004756211,75.45,81487.1,0.0,1.0,0.0,0.0]
[1778004756274,75.45,81484.63,0.0,1.0,0.0,0.0]
[1778004756329,75.45,81484.63,0.0,1.0,0.0,0.0]
[1778004756332,75.45,81484.63,0.0,1.0,0.0,0.0]
[1778004756462,75.45,81484.63,0.0,1.0,0.0,0.0]
[1778004756578,75.45,81484.63,0.0,1.0,0.0,0.0]
[1778004757587,75.45,81488.43,0.0,1.0,0.0,0.0]
[1778004759601,75.45,81490.96,0.0,1.0,0.0,0.0]
[1778004761571,75.45,81492.27,0.0,1.0,0.0,0.0]
[1778004761722,75.45,81492.27,0.0,1.0,0.0,0.0]
[1778004761794,75.45,81492.27,0.0,1.0,0.0,0.0]
[1778004761827,75.45,81492.27,0.0,1.0,0.0,0.0]
[1778004761927,75.45,81492.3,0.0,1.0,0.0,0.0]
[1778004767642,75.45,81491.71,0.0,1.0,0.0,0.0]
[1778004767827,75.45,81491.71,0.0,1.0,0.0,0.0]
[1778004767928,75.45,81488.93,0.0,1.0,0.0,0.0]
[1778004768552,75.45,81488.93,0.0,1.0,0.0,0.0]
[1778004768586,75.45,81488.93,0.0,1.0,0.0,0.0]
[1778004768617,75.45,81488.93,0.0,1.0,0.0,0.0]
[1778004768829,75.45,81488.93,0.0,1.0,0.0,0.0]
[1778004768867,75.45,81488.93,0.0,1.0,0.0,0.0]
[1778004769670,75.45,81486.25,0.0,1.0,0.0,0.0]
[1778004771580,75.45,81487.05,0.0,1.0,0.0,0.0]
[1778004771824,75.45,81487.05,0.0,1.0,0.0,0.0]
[1778004771939,75.45,81487.05,0.0,1.0,0.0,0.0]
[1778004772691,75.45,81490.11,0.0,1.0,0.0,0.0]
[1778004775575,75.45,81490.5,0.0,1.0,0.0,0.0]
[1778004775830,75.45,81490.5,0.0,1.0,0.0,0.0]
[1778004775949,75.45,81490.5,0.0,1.0,0.0,0.0]
[1778004776415,75.45,81489.63,0.0,1.0,0.0,0.0]
[1778004776581,75.45,81489.63,0.0,1.0,0.0,0.0]
[1778004776720,75.45,81489.67,0.0,1.0,0.0,0.0]
[1778004779581,75.45,81488.64,0.0,1.0,0.0,0.0]
[1778004779825,75.45,81488.64,0.0,1.0,0.0,0.0]
[1778004779941,75.45,81488.64,0.0,1.0,0.0,0.0]
[1778004783575,75.45,81488.81,0.0,1.0,0.0,0.0]
[1778004783834,75.45,81488.81,0.0,1.0,0.0,0.0]
[1778004783969,75.45,81488.81,0.0,1.0,0.0,0.0]
[1778004784082,75.45,81488.81,0.0,1.0,0.0,0.0]
[1778004784204,75.45,81488.81,0.0,1.0,0.0,0.0]
[1778004784326,75.45,81488.95,0.0,1.0,0.0,0.0]
[1778004784438,75.45,81488.95,0.0,1.0,0.0,0.0]
[1778004785784,75.45,81503.13,0.0,1.0,0.0,0.0]
[1778004786791,75.45,81508.93,0.0,1.0,0.0,0.0]
[1778004787798,75.45,81509.03,0.0,1.0,0.0,0.0]
[1778004788805,75.45,81505.65,0.0,1.0,0.0,0.0]
[1778004789797,75.45,81505.65,0.0,1.0,0.0,0.0]
[1778004789971,75.45,81505.65,0.0,1.0,0.0,0.0]
[1778004790186,75.45,81505.65,0.0,1.0,0.0,0.0]
[1778004790455,75.45,81505.81,0.0,1.0,0.0,0.0]
[1778004790587,75.45,81505.81,0.0,1.0,0.0,0.0]
[1778004790819,75.45,81506.27,0.0,1.0,0.0,0.0]
[1778004794847,75.45,81504.89,0.0,1.0,0.0,0.0]
[1778004795637,75.45,81504.89,0.0,1.0,0.0,0.0]
[1778004795689,75.45,81504.89,0.0,1.0,0.0,0.0]
[1778004795831,75.45,81504.89,0.0,1.0,0.0,0.0]
[1778004795959,75.45,81504.89,0.0,1.0,0.0,0.0]
[1778004799574,75.45,81504.76,0.0,1.0,0.0,0.0]
[1778004799830,75.45,81504.76,0.0,1.0,0.0,0.0]
[1778004799861,75.45,81504.76,0.0,1.0,0.0,0.0]
[1778004799920,75.45,81504.76,0.0,1.0,0.0,0.0]
[1778004799977,75.45,81504.76,0.0,1.0,0.0,0.0]
[1778004800079,75.45,81504.76,0.0,1.0,0.0,0.0]
[1778004800105,75.45,81504.76,0.0,1.0,0.0,0.0]
[1778004800213,75.45,81504.76,0.0,1.0,0.0,0.0]
[1778004800325,75.45,81504.76,0.0,1.0,0.0,0.0]
[1778004800315,75.45,81502.91,0.0,1.0,0.0,0.0]
[1778004800439,75.45,81502.91,0.0,1.0,0.0,0.0]
[1778004801896,75.45,81505.12,0.0,1.0,0.0,0.0]
[1778004803581,75.45,81505.66,0.0,1.0,0.0,0.0]
[1778004803830,75.45,81505.66,0.0,1.0,0.0,0.0]
[1778004803903,75.45,81505.66,0.0,1.0,0.0,0.0]
[1778004804011,75.45,81505.66,0.0,1.0,0.0,0.0]
[1778004804084,75.45,81505.66,0.0,1.0,0.0,0.0]
[1778004804195,75.45,81505.66,0.0,1.0,0.0,0.0]
[1778004805281,75.45,81505.29,0.0,1.0,0.0,0.0]
[1778004805329,75.45,81505.29,0.0,1.0,0.0,0.0]
[1778004805296,75.45,81510.7,0.0,1.0,0.0,0.0]
[1778004805924,75.45,81512.91,0.0,1.0,0.0,0.0]
[1778004807591,75.45,81512.71,0.0,1.0,0.0,0.0]
[1778004807828,75.45,81512.71,0.0,1.0,0.0,0.0]
[1778004807950,75.45,81512.71,0.0,1.0,0.0,0.0]
[1778004808077,75.45,81512.71,0.0,1.0,0.0,0.0]
[1778004808326,75.45,81512.71,0.0,1.0,0.0,0.0]
[1778004808160,75.45,81518.2,0.0,1.0,0.0,0.0]
[1778004808440,75.45,81518.2,0.0,1.0,0.0,0.0]
[1778004808947,75.45,81521.45,0.0,1.0,0.0,0.0]
[1778004810961,75.45,81529.33,0.0,1.0,0.0,0.0]
[1778004811595,75.45,81529.33,0.0,1.0,0.0,0.0]
[1778004811716,75.45,81529.33,0.0,1.0,0.0,0.0]
[1778004813982,75.45,81537.14,0.0,1.0,0.0,0.0]
[1778004815367,75.45,81537.76,0.0,1.0,0.0,0.0]
[1778004815594,75.45,81537.76,0.0,1.0,0.0,0.0]
[1778004816014,75.45,81537.76,0.0,1.0,0.0,0.0]
[1778004816077,75.45,81537.76,0.0,1.0,0.0,0.0]
[1778004816177,75.45,81538.14,0.0,1.0,0.0,0.0]
[1778004816731,75.45,81538.14,0.0,1.0,0.0,0.0]
[1778004816839,75.45,81538.14,0.0,1.0,0.0,0.0]
[1778004819017,75.45,81549.74,0.0,1.0,0.0,0.0]
[1778004819881,75.45,81549.74,0.0,1.0,0.0,0.0]
[1778004820025,75.45,81557.16,0.0,1.0,0.0,0.0]
[1778004821032,75.45,81549.29,0.0,1.0,0.0,0.0]
[1778004822039,75.45,81547.0,0.0,1.0,0.0,0.0]
[1778004823046,75.45,81550.01,0.0,1.0,0.0,0.0]
[1778004823556,75.45,81550.01,0.0,1.0,0.0,0.0]
[1778004824053,75.45,81551.85,0.0,1.0,0.0,0.0]
[1778004825312,75.45,81551.85,0.0,1.0,0.0,0.0]
[1778004825324,75.45,81551.85,0.0,1.0,0.0,0.0]
[1778004825370,75.45,81551.03,0.0,1.0,0.0,0.0]
[1778004825590,75.45,81551.03,0.0,1.0,0.0,0.0]
[1778004827074,75.45,81554.28,0.0,1.0,0.0,0.0]
[1778004828081,75.45,81560.6,0.0,1.0,0.0,0.0]
[1778004829930,75.45,81560.49,0.0,1.0,0.0,0.0]
[1778004829988,75.45,81560.49,0.0,1.0,0.0,0.0]
[1778004830078,75.45,81560.49,0.0,1.0,0.0,0.0]
[1778004831102,75.45,81562.89,0.0,1.0,0.0,0.0]
[1778004832226,75.45,81562.89,0.0,1.0,0.0,0.0]
[1778004832328,75.45,81562.89,0.0,1.0,0.0,0.0]
[1778004832325,75.45,81564.08,0.0,1.0,0.0,0.0]
[1778004833116,75.45,81566.55,0.0,1.0,0.0,0.0]
[1778004834123,75.45,81578.52,0.0,1.0,0.0,0.0]
[1778004834463,75.45,81578.52,0.0,1.0,0.0,0.0]
[1778004835130,75.45,81581.57,0.0,1.0,0.0,0.0]
[1778004836137,75.45,81576.49,0.0,1.0,0.0,0.0]
[1778004837144,75.45,81573.61,0.0,1.0,0.0,0.0]
[1778004838003,75.45,81573.61,0.0,1.0,0.0,0.0]
[1778004838151,75.45,81590.7,0.0,1.0,0.0,0.0]
[1778004838667,75.45,81590.7,0.0,1.0,0.0,0.0]
[1778004839158,75.45,81598.57,0.0,1.0,0.0,0.0]
[1778004840165,75.45,81595.12,0.0,1.0,0.0,0.0]
[1778004841328,75.45,81595.12,0.0,1.0,0.0,0.0]
[1778004843186,75.45,81598.37,0.0,1.0,0.0,0.0]
[1778004844193,75.45,81596.53,0.0,1.0,0.0,0.0]
[1778004845200,75.45,81588.9,0.0,1.0,0.0,0.0]
[1778004846207,75.45,81576.46,0.0,1.0,0.0,0.0]
[1778004847214,75.45,81568.32,0.0,1.0,0.0,0.0]
[1778004848221,75.45,81548.78,0.0,1.0,0.0,0.0]
[1778004849228,75.45,81534.58,0.0,1.0,0.0,0.0]
[1778004850235,75.45,81526.22,0.0,1.0,0.0,0.0]
[1778004852249,75.45,81524.33,0.0,1.0,0.0,0.0]
[1778004856277,75.45,81528.99,0.0,1.0,0.0,0.0]
[1778004859298,75.45,81527.58,0.0,1.0,0.0,0.0]
[1778004861362,75.45,81526.52,0.0,1.0,0.0,0.0]
[1778004861509,75.45,81526.38,0.0,1.0,0.0,0.0]
[1778004861579,75.45,81526.38,0.0,1.0,0.0,0.0]
[1778004861621,75.45,81526.38,0.0,1.0,0.0,0.0]
[1778004862559,75.45,81526.19,0.0,1.0,0.0,0.0]
[1778004862583,75.45,81526.19,0.0,1.0,0.0,0.0]
[1778004863326,75.45,81526.32,0.0,1.0,0.0,0.0]
[1778004865329,75.45,81526.28,0.0,1.0,0.0,0.0]
[1778004865578,75.45,81526.8,0.0,1.0,0.0,0.0]
[1778004865700,75.45,81526.8,0.0,1.0,0.0,0.0]
[1778004866347,75.45,81530.43,0.0,1.0,0.0,0.0]
[1778004867354,75.45,81532.5,0.0,1.0,0.0,0.0]
[1778004869350,75.45,81532.55,0.0,1.0,0.0,0.0]
[1778004869596,75.45,81533.39,0.0,1.0,0.0,0.0]
[1778004869641,75.45,81533.39,0.0,1.0,0.0,0.0]
[1778004870375,75.45,81531.46,0.0,1.0,0.0,0.0]
[1778004870425,75.45,81531.46,0.0,1.0,0.0,0.0]
[1778004870590,75.45,81531.46,0.0,1.0,0.0,0.0]
[1778004871381,75.45,81533.14,0.0,1.0,0.0,0.0]
[1778004872389,75.45,81536.01,0.0,1.0,0.0,0.0]
[1778004873117,75.45,81536.01,0.0,1.0,0.0,0.0]
[1778004873198,75.45,81536.01,0.0,1.0,0.0,0.0]
[1778004873340,75.45,81536.01,0.0,1.0,0.0,0.0]
[1778004873367,75.45,81536.01,0.0,1.0,0.0,0.0]
[1778004873396,75.45,81537.76,0.0,1.0,0.0,0.0]
[1778004873463,75.45,81537.76,0.0,1.0,0.0,0.0]
[1778004873543,75.45,81537.76,0.0,1.0,0.0,0.0]
[1778004873809,75.45,81537.76,0.0,1.0,0.0,0.0]
[1778004874080,75.45,81537.76,0.0,1.0,0.0,0.0]
[1778004874403,75.45,81541.85,0.0,1.0,0.0,0.0]
[1778004875410,75.45,81554.61,0.0,1.0,0.0,0.0]
[1778004876417,75.45,81558.49,0.0,1.0,0.0,0.0]
[1778004878782,75.45,81559.58,0.0,1.0,0.0,0.0]
[1778004878827,75.45,81559.58,0.0,1.0,0.0,0.0]
[1778004878830,75.45,81560.2,0.0,1.0,0.0,0.0]
[1778004881452,75.45,81567.65,0.0,1.0,0.0,0.0]
[1778004882977,75.45,81567.65,0.0,1.0,0.0,0.0]
[1778004883054,75.45,81567.65,0.0,1.0,0.0,0.0]
[1778004883078,75.45,81572.09,0.0,1.0,0.0,0.0]
[1778004884077,75.45,81572.09,0.0,1.0,0.0,0.0]
[1778004884178,75.45,81568.66,0.0,1.0,0.0,0.0]
[1778004884472,75.45,81566.54,0.0,1.0,0.0,0.0]
[1778004888740,75.45,81565.77,0.0,1.0,0.0,0.0]
[1778004888825,75.45,81565.77,0.0,1.0,0.0,0.0]
[1778004888927,75.45,81565.27,0.0,1.0,0.0,0.0]
[1778004889508,75.45,81562.83,0.0,1.0,0.0,0.0]
[1778004894542,75.45,81564.06,0.0,1.0,0.0,0.0]
[1778004899578,75.45,81564.31,0.0,1.0,0.0,0.0]
[1778004900813,75.45,81565.75,0.0,1.0,0.0,0.0]
[1778004901998,75.45,81571.28,0.0,1.0,0.0,0.0]
[1778004903412,75.45,81571.28,0.0,1.0,0.0,0.0]
[1778004903426,75.45,81570.56,0.0,1.0,0.0,0.0]
[1778004903576,75.45,81570.56,0.0,1.0,0.0,0.0]
[1778004903605,75.45,81567.81,0.0,1.0,0.0,0.0]
[1778004904613,75.45,81566.05,0.0,1.0,0.0,0.0]
[1778004908641,75.45,81570.04,0.0,1.0,0.0,0.0]
[1778004913675,75.45,81569.88,0.0,1.0,0.0,0.0]
[1778004914688,75.45,81568.04,0.0,1.0,0.0,0.0]
[1778004915693,75.45,81552.43,0.0,1.0,0.0,0.0]
[1778004916701,75.45,81549.79,0.0,1.0,0.0,0.0]
[1778004919722,75.45,81542.8,0.0,1.0,0.0,0.0]
[1778004920729,75.45,81535.62,0.0,1.0,0.0,0.0]
[1778004921736,75.45,81529.17,0.0,1.0,0.0,0.0]
[1778004925764,75.45,81527.77,0.0,1.0,0.0,0.0]
[1778004926771,75.45,81526.49,0.0,1.0,0.0,0.0]
[1778004927778,75.45,81530.94,0.0,1.0,0.0,0.0]
[1778004928784,75.45,81535.52,0.0,1.0,0.0,0.0]
[1778004929792,75.45,81533.79,0.0,1.0,0.0,0.0]
[1778004931806,75.45,81533.39,0.0,1.0,0.0,0.0]
[1778004933820,75.45,81531.69,0.0,1.0,0.0,0.0]
[1778004935834,75.45,81533.16,0.0,1.0,0.0,0.0]
[1778004940869,75.45,81533.37,0.0,1.0,0.0,0.0]
[1778004944897,75.45,81535.97,0.0,1.0,0.0,0.0]
[1778004947918,75.45,81532.64,0.0,1.0,0.0,0.0]
[1778004951946,75.45,81540.95,0.0,1.0,0.0,0.0]
[1778004952953,75.45,81546.55,0.0,1.0,0.0,0.0]
[1778004953960,75.45,81549.93,0.0,1.0,0.0,0.0]
[1778004954967,75.45,81548.4,0.0,1.0,0.0,0.0]
[1778004956981,75.45,81543.08,0.0,1.0,0.0,0.0]
[1778004958995,75.45,81541.75,0.0,1.0,0.0,0.0]
[1778004960014,75.45,81539.23,0.0,1.0,0.0,0.0]
[1778004961011,75.45,81533.41,0.0,1.0,0.0,0.0]
[1778004962018,75.45,81532.15,0.0,1.0,0.0,0.0]
[1778004967053,75.45,81530.71,0.0,1.0,0.0,0.0]
[1778004972088,75.45,81530.66,0.0,1.0,0.0,0.0]
[1778004976116,75.45,81529.16,0.0,1.0,0.0,0.0]
[1778004977123,75.45,81526.22,0.0,1.0,0.0,0.0]
[1778004982158,75.45,81526.61,0.0,1.0,0.0,0.0]
[1778004983164,75.45,81528.25,0.0,1.0,0.0,0.0]
[1778004984172,75.45,81529.59,0.0,1.0,0.0,0.0]
[1778004986186,75.45,81527.55,0.0,1.0,0.0,0.0]
[1778004988199,75.45,81526.27,0.0,1.0,0.0,0.0]
[1778004989207,75.45,81516.92,0.0,1.0,0.0,0.0]
[1778004991220,75.45,81517.65,0.0,1.0,0.0,0.0]
[1778004993235,75.45,81522.21,0.0,1.0,0.0,0.0]
[1778004994242,75.45,81520.26,0.0,1.0,0.0,0.0]
[1778004995249,75.45,81517.08,0.0,1.0,0.0,0.0]
[1778004998270,75.45,81520.27,0.0,1.0,0.0,0.0]
[1778004999277,75.45,81522.3,0.0,1.0,0.0,0.0]
[1778005000284,75.45,81520.89,0.0,1.0,0.0,0.0]
[1778005002298,75.45,81518.71,0.0,1.0,0.0,0.0]
[1778005003305,75.45,81522.66,0.0,1.0,0.0,0.0]
[1778005004312,75.45,81524.4,0.0,1.0,0.0,0.0]
[1778005006326,75.45,81522.69,0.0,1.0,0.0,0.0]
[1778005007333,75.45,81520.04,0.0,1.0,0.0,0.0]
[1778005012368,75.45,81520.37,0.0,1.0,0.0,0.0]
[1778005013375,75.45,81517.44,0.0,1.0,0.0,0.0]
[1778005014382,75.45,81519.91,0.0,1.0,0.0,0.0]
[1778005019417,75.45,81520.74,0.0,1.0,0.0,0.0]
[1778005022438,75.45,81522.73,0.0,1.0,0.0,0.0]
[1778005026465,75.45,81520.69,0.0,1.0,0.0,0.0]
[1778005027473,75.45,81516.19,0.0,1.0,0.0,0.0]
[1778005028480,75.45,81514.75,0.0,1.0,0.0,0.0]
[1778005033515,75.45,81515.2,0.0,1.0,0.0,0.0]
[1778005034522,75.45,81512.05,0.0,1.0,0.0,0.0]
[1778005035529,75.45,81510.1,0.0,1.0,0.0,0.0]
[1778005038551,75.45,81518.31,0.0,1.0,0.0,0.0]
[1778005039558,75.45,81521.21,0.0,1.0,0.0,0.0]
[1778005044593,75.45,81522.16,0.0,1.0,0.0,0.0]
[1778005049628,75.45,81523.16,0.0,1.0,0.0,0.0]
[1778005051642,75.45,81523.08,0.0,1.0,0.0,0.0]
[1778005052649,75.45,81529.72,0.0,1.0,0.0,0.0]
[1778005053656,75.45,81535.62,0.0,1.0,0.0,0.0]
[1778005054663,75.45,81538.47,0.0,1.0,0.0,0.0]
[1778005055670,75.45,81543.42,0.0,1.0,0.0,0.0]
[1778005057684,75.45,81546.12,0.0,1.0,0.0,0.0]
[1778005062719,75.45,81545.84,0.0,1.0,0.0,0.0]
[1778005064733,75.45,81548.81,0.0,1.0,0.0,0.0]
[1778005066747,75.45,81550.57,0.0,1.0,0.0,0.0]
[1778005070775,75.45,81551.94,0.0,1.0,0.0,0.0]
[1778005073796,75.45,81553.38,0.0,1.0,0.0,0.0]
[1778005075810,75.45,81550.9,0.0,1.0,0.0,0.0]
[1778005076817,75.45,81548.2,0.0,1.0,0.0,0.0]
[1778005081852,75.45,81551.91,0.0,1.0,0.0,0.0]
[1778005086887,75.45,81551.55,0.0,1.0,0.0,0.0]
[1778005088901,75.45,81557.55,0.0,1.0,0.0,0.0]
[1778005089908,75.45,81546.78,0.0,1.0,0.0,0.0]
[1778005090915,75.45,81546.58,0.0,1.0,0.0,0.0]
[1778005091922,75.45,81541.67,0.0,1.0,0.0,0.0]
[1778005092929,75.45,81544.33,0.0,1.0,0.0,0.0]
[1778005093936,75.45,81547.36,0.0,1.0,0.0,0.0]
[1778005096956,75.45,81545.44,0.0,1.0,0.0,0.0]
[1778005097964,75.45,81539.37,0.0,1.0,0.0,0.0]
[1778005099978,75.45,81543.34,0.0,1.0,0.0,0.0]
[1778005100985,75.45,81545.1,0.0,1.0,0.0,0.0]
[1778005106019,75.45,81545.11,0.0,1.0,0.0,0.0]
[1778005107028,75.45,81546.85,0.0,1.0,0.0,0.0]
[1778005108107,75.45,81546.85,0.0,1.0,0.0,0.0]
[1778005108199,75.45,81546.85,0.0,1.0,0.0,0.0]
[1778005108253,75.45,81546.39,0.0,1.0,0.0,0.0]
[1778005109041,75.45,81549.42,0.0,1.0,0.0,0.0]
[1778005111055,75.45,81549.66,0.0,1.0,0.0,0.0]
[1778005112062,75.45,81547.79,0.0,1.0,0.0,0.0]
[1778005114075,75.45,81544.84,0.0,1.0,0.0,0.0]
[1778005115083,75.45,81543.22,0.0,1.0,0.0,0.0]
[1778005120118,75.45,81544.72,0.0,1.0,0.0,0.0]
[1778005122132,75.45,81543.46,0.0,1.0,0.0,0.0]
[1778005126160,75.45,81532.15,0.0,1.0,0.0,0.0]
[1778005127168,75.45,81523.72,0.0,1.0,0.0,0.0]
[1778005128175,75.45,81523.31,0.0,1.0,0.0,0.0]
[1778005130189,75.45,81521.46,0.0,1.0,0.0,0.0]
[1778005131196,75.45,81522.74,0.0,1.0,0.0,0.0]
[1778005132203,75.45,81519.05,0.0,1.0,0.0,0.0]
[1778005133210,75.45,81513.17,0.0,1.0,0.0,0.0]
[1778005135224,75.45,81511.88,0.0,1.0,0.0,0.0]
[1778005136231,75.45,81503.89,0.0,1.0,0.0,0.0]
[1778005136949,75.45,81503.89,0.0,1.0,0.0,0.0]
[1778005137238,75.45,81496.9,0.0,1.0,0.0,0.0]
[1778005138245,75.45,81491.98,0.0,1.0,0.0,0.0]
[1778005139252,75.45,81495.96,0.0,1.0,0.0,0.0]
[1778005140259,75.45,81497.74,0.0,1.0,0.0,0.0]
[1778005141216,75.45,81497.74,0.0,1.0,0.0,0.0]
[1778005142275,75.45,81495.36,0.0,1.0,0.0,0.0]
[1778005144286,75.45,81493.23,0.0,1.0,0.0,0.0]
[1778005145294,75.45,81490.17,0.0,1.0,0.0,0.0]
[1778005146301,75.45,81486.44,0.0,1.0,0.0,0.0]
[1778005147309,75.45,81484.37,0.0,1.0,0.0,0.0]
[1778005148316,75.45,81482.51,0.0,1.0,0.0,0.0]
[1778005149497,75.45,81482.51,0.0,1.0,0.0,0.0]
[1778005149579,75.45,81482.51,0.0,1.0,0.0,0.0]
[1778005149580,75.45,81482.68,0.0,1.0,0.0,0.0]
[1778005150330,75.45,81480.32,0.0,1.0,0.0,0.0]
[1778005151337,75.45,81478.42,0.0,1.0,0.0,0.0]
[1778005152343,75.45,81472.55,0.0,1.0,0.0,0.0]
[1778005154358,75.45,81466.32,0.0,1.0,0.0,0.0]
[1778005155365,75.45,81463.42,0.0,1.0,0.0,0.0]
[1778005156372,75.45,81461.65,0.0,1.0,0.0,0.0]
[1778005159393,75.45,81463.09,0.0,1.0,0.0,0.0]
[1778005164428,75.45,81462.84,0.0,1.0,0.0,0.0]
[1778005166442,75.45,81465.33,0.0,1.0,0.0,0.0]
[1778005171477,75.45,81465.16,0.0,1.0,0.0,0.0]
[1778005172484,75.45,81463.28,0.0,1.0,0.0,0.0]
[1778005173491,75.45,81460.99,0.0,1.0,0.0,0.0]
[1778005174498,75.45,81458.25,0.0,1.0,0.0,0.0]
[1778005179533,75.45,81458.88,0.0,1.0,0.0,0.0]
[1778005180540,75.45,81457.44,0.0,1.0,0.0,0.0]
[1778005181547,75.45,81453.63,0.0,1.0,0.0,0.0]
[1778005183561,75.45,81455.86,0.0,1.0,0.0,0.0]
[1778005184568,75.45,81459.92,0.0,1.0,0.0,0.0]
[1778005185575,75.45,81461.68,0.0,1.0,0.0,0.0]
[1778005190610,75.45,81461.68,0.0,1.0,0.0,0.0]
[1778005195645,75.45,81462.67,0.0,1.0,0.0,0.0]
[1778005198666,75.45,81465.88,0.0,1.0,0.0,0.0]
[1778005199673,75.45,81467.85,0.0,1.0,0.0,0.0]
[1778005200680,75.45,81469.82,0.0,1.0,0.0,0.0]
[1778005205715,75.45,81469.82,0.0,1.0,0.0,0.0]
[1778005206722,75.45,81471.58,0.0,1.0,0.0,0.0]
[1778005211757,75.45,81471.5,0.0,1.0,0.0,0.0]
[1778005216794,75.45,81473.04,0.0,1.0,0.0,0.0]
[1778005221835,75.45,81464.11,0.0,1.0,0.0,0.0]
[1778005222840,75.45,81460.8,0.0,1.0,0.0,0.0]
[1778005227875,75.45,81461.06,0.0,1.0,0.0,0.0]
[1778005229889,75.45,81462.82,0.0,1.0,0.0,0.0]
[1778005231903,75.45,81462.86,0.0,1.0,0.0,0.0]
[1778005233917,75.45,81465.16,0.0,1.0,0.0,0.0]
[1778005238952,75.45,81465.18,0.0,1.0,0.0,0.0]
[1778005243986,75.45,81464.05,0.0,1.0,0.0,0.0]
[1778005249024,75.45,81463.07,0.0,1.0,0.0,0.0]
[1778005254059,75.45,81463.56,0.0,1.0,0.0,0.0]
[1778005259095,75.45,81463.86,0.0,1.0,0.0,0.0]
[1778005263123,75.45,81461.31,0.0,1.0,0.0,0.0]
[1778005268158,75.45,81470.69,0.0,1.0,0.0,0.0]
[1778005269165,75.45,81478.25,0.0,1.0,0.0,0.0]
[1778005270172,75.45,81480.04,0.0,1.0,0.0,0.0]
[1778005271179,75.45,81485.99,0.0,1.0,0.0,0.0]
[1778005273193,75.45,81489.41,0.0,1.0,0.0,0.0]
[1778005274200,75.45,81487.41,0.0,1.0,0.0,0.0]
[1778005275207,75.45,81481.17,0.0,1.0,0.0,0.0]
[1778005276214,75.45,81478.76,0.0,1.0,0.0,0.0]
[1778005284269,75.45,81481.79,0.0,1.0,0.0,0.0]
[1778005291319,75.45,81491.11,0.0,1.0,0.0,0.0]
[1778005292326,75.45,81494.02,0.0,1.0,0.0,0.0]
[1778005294340,75.45,81495.56,0.0,1.0,0.0,0.0]
[1778005298368,75.45,81498.0,0.0,1.0,0.0,0.0]
[1778005299374,75.45,81499.24,0.0,1.0,0.0,0.0]
[1778005304410,75.45,81499.56,0.0,1.0,0.0,0.0]
[1778005309445,75.45,81500.56,0.0,1.0,0.0,0.0]
[1778005311459,75.45,81499.16,0.0,1.0,0.0,0.0]
[1778005312466,75.45,81497.67,0.0,1.0,0.0,0.0]
[1778005317501,75.45,81497.84,0.0,1.0,0.0,0.0]
[1778005322536,75.45,81500.41,0.0,1.0,0.0,0.0]
[1778005323543,75.45,81502.34,0.0,1.0,0.0,0.0]
[1778005324550,75.45,81503.56,0.0,1.0,0.0,0.0]
[1778005329585,75.45,81503.35,0.0,1.0,0.0,0.0]
[1778005334940,75.45,81503.53,0.0,1.0,0.0,0.0]
[1778005336634,75.45,81499.61,0.0,1.0,0.0,0.0]
[1778005337641,75.45,81497.88,0.0,1.0,0.0,0.0]
[1778005338648,75.45,81496.49,0.0,1.0,0.0,0.0]
[1778005340284,75.45,81496.13,0.0,1.0,0.0,0.0]
[1778005340662,75.45,81494.35,0.0,1.0,0.0,0.0]
[1778005342676,75.45,81491.39,0.0,1.0,0.0,0.0]
[1778005347711,75.45,81491.0,0.0,1.0,0.0,0.0]
[1778005350732,75.45,81489.32,0.0,1.0,0.0,0.0]
[1778005351739,75.45,81481.69,0.0,1.0,0.0,0.0]
[1778005356774,75.45,81483.77,0.0,1.0,0.0,0.0]
[1778005358788,75.45,81487.3,0.0,1.0,0.0,0.0]
[1778005362815,75.45,81485.93,0.0,1.0,0.0,0.0]
[1778005365837,75.45,81484.52,0.0,1.0,0.0,0.0]
[1778005370872,75.45,81484.1,0.0,1.0,0.0,0.0]
[1778005373893,75.45,81480.91,0.0,1.0,0.0,0.0]
[1778005374958,75.45,81480.2,0.0,1.0,0.0,0.0]
[1778005375907,75.45,81478.67,0.0,1.0,0.0,0.0]
[1778005379421,75.45,81478.75,0.0,1.0,0.0,0.0]
[1778005384970,75.45,81480.95,0.0,1.0,0.0,0.0]
[1778005386984,75.45,81478.71,0.0,1.0,0.0,0.0]
[1778005388998,75.45,81468.63,0.0,1.0,0.0,0.0]
[1778005390005,75.45,81465.69,0.0,1.0,0.0,0.0]
[1778005393028,75.45,81463.44,0.0,1.0,0.0,0.0]
[1778005394034,75.45,81457.7,0.0,1.0,0.0,0.0]
[1778005396049,75.45,81446.75,0.0,1.0,0.0,0.0]
[1778005397056,75.45,81444.58,0.0,1.0,0.0,0.0]
[1778005402091,75.45,81446.51,0.0,1.0,0.0,0.0]
[1778005404105,75.45,81445.11,0.0,1.0,0.0,0.0]
[1778005410147,75.45,81446.84,0.0,1.0,0.0,0.0]
[1778005411153,75.45,81446.82,0.0,1.0,0.0,0.0]
[1778005412918,75.45,81446.82,0.0,1.0,0.0,0.0]
[1778005412933,75.45,81452.22,0.0,1.0,0.0,0.0]
[1778005413079,75.45,81452.22,0.0,1.0,0.0,0.0]
[1778005413168,75.45,81458.82,0.0,1.0,0.0,0.0]
[1778005418203,75.45,81459.53,0.0,1.0,0.0,0.0]
[1778005420217,75.45,81462.27,0.0,1.0,0.0,0.0]
[1778005425252,75.45,81463.87,0.0,1.0,0.0,0.0]
[1778005429279,75.45,81462.22,0.0,1.0,0.0,0.0]
[1778005434315,75.45,81462.33,0.0,1.0,0.0,0.0]
[1778005439969,75.45,81462.54,0.0,1.0,0.0,0.0]
[1778005439985,75.45,81441.45,0.0,1.0,0.0,0.0]
[1778005440357,75.45,81434.37,0.0,1.0,0.0,0.0]
[1778005441364,75.45,81435.71,0.0,1.0,0.0,0.0]
[1778005443598,75.45,81436.46,0.0,1.0,0.0,0.0]
[1778005445392,75.45,81442.44,0.0,1.0,0.0,0.0]
[1778005446398,75.45,81443.73,0.0,1.0,0.0,0.0]
[1778005447406,75.45,81445.48,0.0,1.0,0.0,0.0]
[1778005448413,75.45,81447.41,0.0,1.0,0.0,0.0]
[1778005449225,75.45,81447.41,0.0,1.0,0.0,0.0]
[1778005449325,75.45,81447.41,0.0,1.0,0.0,0.0]
[1778005449421,75.45,81447.91,0.0,1.0,0.0,0.0]
[1778005450428,75.45,81450.25,0.0,1.0,0.0,0.0]
[1778005452442,75.45,81453.37,0.0,1.0,0.0,0.0]
[1778005453449,75.45,81455.47,0.0,1.0,0.0,0.0]
[1778005458484,75.45,81455.63,0.0,1.0,0.0,0.0]
[1778005459491,75.45,81454.25,0.0,1.0,0.0,0.0]
[1778005464526,75.45,81455.57,0.0,1.0,0.0,0.0]
[1778005465927,75.45,81455.57,0.0,1.0,0.0,0.0]
[1778005465533,75.45,81450.07,0.0,1.0,0.0,0.0]
[1778005466081,75.45,81450.07,0.0,1.0,0.0,0.0]
[1778005466539,75.45,81447.76,0.0,1.0,0.0,0.0]
[1778005471574,75.45,81445.36,0.0,1.0,0.0,0.0]
[1778005477617,75.45,81445.29,0.0,1.0,0.0,0.0]
[1778005480024,75.45,81445.29,0.0,1.0,0.0,0.0]
[1778005481192,75.45,81444.84,0.0,1.0,0.0,0.0]
[1778005481645,75.45,81441.96,0.0,1.0,0.0,0.0]
[1778005482652,75.45,81436.74,0.0,1.0,0.0,0.0]
[1778005483659,75.45,81435.37,0.0,1.0,0.0,0.0]
[1778005488694,75.45,81435.02,0.0,1.0,0.0,0.0]
[1778005490708,75.45,81437.23,0.0,1.0,0.0,0.0]
[1778005493729,75.45,81435.33,0.0,1.0,0.0,0.0]
[1778005496750,75.45,81432.32,0.0,1.0,0.0,0.0]
[1778005501786,75.45,81433.02,0.0,1.0,0.0,0.0]
[1778005503800,75.45,81437.79,0.0,1.0,0.0,0.0]
[1778005504807,75.45,81439.15,0.0,1.0,0.0,0.0]
[1778005506821,75.45,81437.94,0.0,1.0,0.0,0.0]
[1778005511855,75.45,81439.26,0.0,1.0,0.0,0.0]
[1778005514877,75.45,81442.27,0.0,1.0,0.0,0.0]
[1778005515884,75.45,81444.01,0.0,1.0,0.0,0.0]
[1778005519912,75.45,81442.46,0.0,1.0,0.0,0.0]
[1778005522933,75.45,81443.76,0.0,1.0,0.0,0.0]
[1778005527968,75.45,81443.63,0.0,1.0,0.0,0.0]
[1778005529981,75.45,81445.07,0.0,1.0,0.0,0.0]
[1778005534010,75.45,81444.79,0.0,1.0,0.0,0.0]
[1778005537031,75.45,81447.02,0.0,1.0,0.0,0.0]
[1778005538039,75.45,81451.87,0.0,1.0,0.0,0.0]
[1778005539977,75.45,81451.77,0.0,1.0,0.0,0.0]
[1778005541060,75.45,81444.64,0.0,1.0,0.0,0.0]
[1778005542067,75.45,81443.29,0.0,1.0,0.0,0.0]
[1778005542308,75.45,81443.29,0.0,1.0,0.0,0.0]
[1778005548108,75.45,81443.6,0.0,1.0,0.0,0.0]
[1778005550123,75.45,81440.65,0.0,1.0,0.0,0.0]
[1778005551129,75.45,81441.95,0.0,1.0,0.0,0.0]
[1778005553144,75.45,81443.62,0.0,1.0,0.0,0.0]
[1778005558179,75.45,81443.73,0.0,1.0,0.0,0.0]
[1778005560193,75.45,81440.01,0.0,1.0,0.0,0.0]
[1778005561200,75.45,81437.64,0.0,1.0,0.0,0.0]
[1778005562207,75.45,81435.65,0.0,1.0,0.0,0.0]
[1778005563213,75.45,81433.33,0.0,1.0,0.0,0.0]
[1778005565228,75.45,81426.65,0.0,1.0,0.0,0.0]
[1778005566235,75.45,81424.46,0.0,1.0,0.0,0.0]
[1778005569256,75.45,81426.67,0.0,1.0,0.0,0.0]
[1778005573284,75.45,81429.33,0.0,1.0,0.0,0.0]
[1778005577312,75.45,81430.55,0.0,1.0,0.0,0.0]
[1778005582347,75.45,81434.98,0.0,1.0,0.0,0.0]
[1778005583357,75.45,81436.33,0.0,1.0,0.0,0.0]
[1778005584364,75.45,81450.26,0.0,1.0,0.0,0.0]
[1778005585371,75.45,81457.19,0.0,1.0,0.0,0.0]
[1778005586377,75.45,81458.38,0.0,1.0,0.0,0.0]
[1778005588395,75.45,81459.8,0.0,1.0,0.0,0.0]
[1778005590409,75.45,81458.47,0.0,1.0,0.0,0.0]
[1778005591416,75.45,81458.65,0.0,1.0,0.0,0.0]
[1778005593430,75.45,81460.44,0.0,1.0,0.0,0.0]
[1778005594437,75.45,81462.92,0.0,1.0,0.0,0.0]
[1778005596451,75.45,81461.62,0.0,1.0,0.0,0.0]
[1778005597458,75.45,81457.4,0.0,1.0,0.0,0.0]
[1778005602493,75.45,81457.22,0.0,1.0,0.0,0.0]
[1778005604507,75.45,81460.43,0.0,1.0,0.0,0.0]
[1778005607528,75.45,81461.81,0.0,1.0,0.0,0.0]
[1778005610549,75.45,81460.32,0.0,1.0,0.0,0.0]
[1778005615585,75.45,81460.58,0.0,1.0,0.0,0.0]
[1778005620618,75.45,81460.04,0.0,1.0,0.0,0.0]
[1778005621626,75.45,81462.28,0.0,1.0,0.0,0.0]
[1778005623640,75.45,81456.43,0.0,1.0,0.0,0.0]
[1778005625654,75.45,81454.56,0.0,1.0,0.0,0.0]
[1778005627668,75.45,81458.76,0.0,1.0,0.0,0.0]
[1778005628675,75.45,81460.39,0.0,1.0,0.0,0.0]
[1778005633710,75.45,81459.52,0.0,1.0,0.0,0.0]
[1778005635723,75.45,81460.88,0.0,1.0,0.0,0.0]
[1778005640758,75.45,81459.81,0.0,1.0,0.0,0.0]
[1778005643780,75.45,81461.92,0.0,1.0,0.0,0.0]
[1778005648815,75.45,81461.75,0.0,1.0,0.0,0.0]
[1778005649822,75.45,81457.89,0.0,1.0,0.0,0.0]
[1778005650829,75.45,81455.93,0.0,1.0,0.0,0.0]
[1778005651836,75.45,81454.75,0.0,1.0,0.0,0.0]
[1778005653851,75.45,81452.71,0.0,1.0,0.0,0.0]
[1778005658886,75.45,81452.84,0.0,1.0,0.0,0.0]
[1778005663921,75.45,81452.71,0.0,1.0,0.0,0.0]
[1778005669963,75.45,81452.79,0.0,1.0,0.0,0.0]
[1778005676006,75.45,81455.15,0.0,1.0,0.0,0.0]
[1778005679026,75.45,81451.99,0.0,1.0,0.0,0.0]
[1778005680033,75.45,81449.97,0.0,1.0,0.0,0.0]
[1778005682048,75.45,81452.87,0.0,1.0,0.0,0.0]
[1778005683054,75.45,81444.73,0.0,1.0,0.0,0.0]
[1778005684061,75.45,81442.95,0.0,1.0,0.0,0.0]
[1778005685068,75.45,81444.65,0.0,1.0,0.0,0.0]
[1778005688089,75.45,81443.28,0.0,1.0,0.0,0.0]
[1778005690142,75.45,81436.73,0.0,1.0,0.0,0.0]
[1778005691121,75.45,81428.07,0.0,1.0,0.0,0.0]
[1778005693135,75.45,81426.84,0.0,1.0,0.0,0.0]
[1778005694142,75.45,81429.32,0.0,1.0,0.0,0.0]
[1778005698170,75.45,81430.58,0.0,1.0,0.0,0.0]
[1778005700078,75.45,81430.09,0.0,1.0,0.0,0.0]
[1778005700835,75.45,81430.09,0.0,1.0,0.0,0.0]
[1778005706225,75.45,81430.52,0.0,1.0,0.0,0.0]
[1778005707233,75.45,81432.85,0.0,1.0,0.0,0.0]
[1778005711979,75.45,81432.81,0.0,1.0,0.0,0.0]
[1778005714282,75.45,81439.69,0.0,1.0,0.0,0.0]
[1778005715313,75.45,81440.78,0.0,1.0,0.0,0.0]
[1778005715329,75.45,81440.78,0.0,1.0,0.0,0.0]
[1778005716296,75.45,81440.45,0.0,1.0,0.0,0.0]
[1778005718310,75.45,81450.51,0.0,1.0,0.0,0.0]
[1778005719317,75.45,81452.68,0.0,1.0,0.0,0.0]
[1778005724352,75.45,81452.83,0.0,1.0,0.0,0.0]
[1778005726366,75.45,81455.98,0.0,1.0,0.0,0.0]
[1778005727373,75.45,81458.33,0.0,1.0,0.0,0.0]
[1778005728380,75.45,81464.23,0.0,1.0,0.0,0.0]
[1778005729386,75.45,81468.5,0.0,1.0,0.0,0.0]
[1778005730394,75.45,81469.75,0.0,1.0,0.0,0.0]
[1778005733417,75.45,81472.01,0.0,1.0,0.0,0.0]
[1778005735432,75.45,81473.39,0.0,1.0,0.0,0.0]
[1778005740467,75.45,81471.93,0.0,1.0,0.0,0.0]
[1778005741474,75.45,81473.13,0.0,1.0,0.0,0.0]
[1778005746508,75.45,81471.5,0.0,1.0,0.0,0.0]
[1778005750537,75.45,81470.27,0.0,1.0,0.0,0.0]
[1778005751544,75.45,81468.03,0.0,1.0,0.0,0.0]
[1778005753558,75.45,81474.63,0.0,1.0,0.0,0.0]
[1778005755572,75.45,81476.58,0.0,1.0,0.0,0.0]
[1778005756578,75.45,81473.74,0.0,1.0,0.0,0.0]
[1778005761614,75.45,81474.1,0.0,1.0,0.0,0.0]
[1778005766649,75.45,81473.79,0.0,1.0,0.0,0.0]
[1778005771684,75.45,81471.62,0.0,1.0,0.0,0.0]
[1778005774705,75.45,81470.24,0.0,1.0,0.0,0.0]
[1778005778733,75.45,81471.71,0.0,1.0,0.0,0.0]
[1778005779958,75.45,81471.71,0.0,1.0,0.0,0.0]
[1778005780613,75.45,81472.84,0.0,1.0,0.0,0.0]
[1778005784956,75.45,81473.14,0.0,1.0,0.0,0.0]
[1778005785515,75.45,81472.82,0.0,1.0,0.0,0.0]
[1778005785782,75.45,81469.83,0.0,1.0,0.0,0.0]
[1778005790817,75.45,81468.97,0.0,1.0,0.0,0.0]
[1778005795852,75.45,81469.24,0.0,1.0,0.0,0.0]
[1778005799885,75.45,81464.79,0.0,1.0,0.0,0.0]
[1778005800889,75.45,81456.49,0.0,1.0,0.0,0.0]
[1778005802902,75.45,81456.64,0.0,1.0,0.0,0.0]
[1778005805923,75.45,81452.22,0.0,1.0,0.0,0.0]
[1778005806930,75.45,81449.81,0.0,1.0,0.0,0.0]
[1778005807937,75.45,81444.46,0.0,1.0,0.0,0.0]
[1778005808944,75.45,81442.01,0.0,1.0,0.0,0.0]
[1778005813979,75.45,81441.9,0.0,1.0,0.0,0.0]
[1778005819015,75.45,81433.03,0.0,1.0,0.0,0.0]
[1778005820023,75.45,81427.43,0.0,1.0,0.0,0.0]
[1778005821029,75.45,81434.26,0.0,1.0,0.0,0.0]
[1778005822035,75.45,81436.99,0.0,1.0,0.0,0.0]
[1778005823043,75.45,81434.13,0.0,1.0,0.0,0.0]
[1778005826064,75.45,81432.86,0.0,1.0,0.0,0.0]
[1778005831099,75.45,81432.79,0.0,1.0,0.0,0.0]
[1778005835002,75.45,81432.76,0.0,1.0,0.0,0.0]
[1778005835720,75.45,81432.54,0.0,1.0,0.0,0.0]
[1778005838147,75.45,81437.15,0.0,1.0,0.0,0.0]
[1778005839155,75.45,81438.46,0.0,1.0,0.0,0.0]
[1778005846204,75.45,81441.12,0.0,1.0,0.0,0.0]
[1778005850232,75.45,81439.72,0.0,1.0,0.0,0.0]
[1778005852246,75.45,81438.1,0.0,1.0,0.0,0.0]
[1778005857281,75.45,81439.84,0.0,1.0,0.0,0.0]
[1778005858288,75.45,81437.34,0.0,1.0,0.0,0.0]
[1778005863322,75.45,81437.19,0.0,1.0,0.0,0.0]
[1778005865337,75.45,81441.99,0.0,1.0,0.0,0.0]
[1778005866344,75.45,81443.66,0.0,1.0,0.0,0.0]
[1778005869365,75.45,81442.35,0.0,1.0,0.0,0.0]
[1778005875003,75.45,81442.01,0.0,1.0,0.0,0.0]
[1778005878428,75.45,81438.28,0.0,1.0,0.0,0.0]
[1778005879435,75.45,81436.56,0.0,1.0,0.0,0.0]
[1778005880853,75.45,81436.5,0.0,1.0,0.0,0.0]
[1778005882456,75.45,81438.79,0.0,1.0,0.0,0.0]
[1778005887491,75.45,81435.61,0.0,1.0,0.0,0.0]
[1778005888498,75.45,81439.14,0.0,1.0,0.0,0.0]
[1778005889661,75.45,81439.14,0.0,1.0,0.0,0.0]
[1778005889829,75.45,81439.14,0.0,1.0,0.0,0.0]
[1778005889927,75.45,81439.3,0.0,1.0,0.0,0.0]
[1778005890512,75.45,81440.93,0.0,1.0,0.0,0.0]
[1778005891519,75.45,81440.48,0.0,1.0,0.0,0.0]
[1778005897561,75.45,81440.8,0.0,1.0,0.0,0.0]
[1778005899575,75.45,81444.26,0.0,1.0,0.0,0.0]
[1778005900582,75.45,81446.65,0.0,1.0,0.0,0.0]
[1778005901589,75.45,81447.97,0.0,1.0,0.0,0.0]
[1778005905617,75.45,81449.24,0.0,1.0,0.0,0.0]
[1778005910652,75.45,81448.59,0.0,1.0,0.0,0.0]
[1778005916694,75.45,81448.78,0.0,1.0,0.0,0.0]
[1778005922736,75.45,81448.7,0.0,1.0,0.0,0.0]
[1778005924750,75.45,81445.62,0.0,1.0,0.0,0.0]
[1778005925757,75.45,81455.96,0.0,1.0,0.0,0.0]
[1778005926763,75.45,81458.64,0.0,1.0,0.0,0.0]
[1778005927771,75.45,81460.98,0.0,1.0,0.0,0.0]
[1778005929785,75.45,81458.18,0.0,1.0,0.0,0.0]
[1778005932806,75.45,81459.62,0.0,1.0,0.0,0.0]
[1778005933813,75.45,81467.15,0.0,1.0,0.0,0.0]
[1778005935303,75.45,81467.15,0.0,1.0,0.0,0.0]
[1778005935326,75.45,81467.15,0.0,1.0,0.0,0.0]
[1778005935426,75.45,81474.63,0.0,1.0,0.0,0.0]
[1778005940862,75.45,81474.6,0.0,1.0,0.0,0.0]
[1778005943883,75.45,81473.44,0.0,1.0,0.0,0.0]
[1778005944889,75.45,81470.6,0.0,1.0,0.0,0.0]
[1778005946904,75.45,81466.78,0.0,1.0,0.0,0.0]
[1778005947911,75.45,81464.69,0.0,1.0,0.0,0.0]
[1778005952946,75.45,81465.06,0.0,1.0,0.0,0.0]
[1778005954960,75.45,81467.53,0.0,1.0,0.0,0.0]
[1778005956974,75.45,81466.13,0.0,1.0,0.0,0.0]
[1778005957981,75.45,81464.32,0.0,1.0,0.0,0.0]
[1778005959995,75.45,81461.89,0.0,1.0,0.0,0.0]
[1778005965037,75.45,81461.99,0.0,1.0,0.0,0.0]
[1778005970072,75.45,81462.14,0.0,1.0,0.0,0.0]
[1778005974100,75.45,81455.25,0.0,1.0,0.0,0.0]
[1778005975091,75.45,81455.25,0.0,1.0,0.0,0.0]
[1778005975192,75.45,81446.14,0.0,1.0,0.0,0.0]
[1778005977120,75.45,81457.48,0.0,1.0,0.0,0.0]
[1778005978128,75.45,81460.45,0.0,1.0,0.0,0.0]
[1778005979605,75.45,81459.96,0.0,1.0,0.0,0.0]
[1778005986186,75.45,81462.43,0.0,1.0,0.0,0.0]
[1778005989999,75.45,81462.38,0.0,1.0,0.0,0.0]
[1778005991994,75.45,81462.27,0.0,1.0,0.0,0.0]
[1778005997263,75.45,81462.63,0.0,1.0,0.0,0.0]
[1778006002298,75.45,81461.54,0.0,1.0,0.0,0.0]
[1778006003305,75.45,81459.29,0.0,1.0,0.0,0.0]
[1778006004962,75.45,81459.29,0.0,1.0,0.0,0.0]
[1778006005606,75.45,81459.34,0.0,1.0,0.0,0.0]
[1778006011360,75.45,81459.94,0.0,1.0,0.0,0.0]
[1778006012368,75.45,81455.49,0.0,1.0,0.0,0.0]
[1778006013375,75.45,81453.14,0.0,1.0,0.0,0.0]
[1778006018410,75.45,81452.75,0.0,1.0,0.0,0.0]
[1778006023445,75.45,81452.67,0.0,1.0,0.0,0.0]
[1778006027473,75.45,81444.96,0.0,1.0,0.0,0.0]
[1778006029486,75.45,81443.74,0.0,1.0,0.0,0.0]
[1778006034979,75.45,81443.67,0.0,1.0,0.0,0.0]
[1778006038377,75.45,81443.63,0.0,1.0,0.0,0.0]
[1778006038550,75.45,81436.56,0.0,1.0,0.0,0.0]
[1778006039556,75.45,81435.19,0.0,1.0,0.0,0.0]
[1778006040564,75.45,81440.79,0.0,1.0,0.0,0.0]
[1778006041571,75.45,81444.42,0.0,1.0,0.0,0.0]
[1778006046606,75.45,81450.07,0.0,1.0,0.0,0.0]
[1778006047613,75.45,81452.16,0.0,1.0,0.0,0.0]
[1778006048330,75.45,81452.16,0.0,1.0,0.0,0.0]
[1778006048576,75.45,81452.16,0.0,1.0,0.0,0.0]
[1778006048620,75.45,81452.82,0.0,1.0,0.0,0.0]
[1778006050634,75.45,81455.71,0.0,1.0,0.0,0.0]
[1778006051641,75.45,81459.2,0.0,1.0,0.0,0.0]
[1778006052648,75.45,81460.49,0.0,1.0,0.0,0.0]
[1778006053654,75.45,81462.88,0.0,1.0,0.0,0.0]
[1778006055670,75.45,81454.11,0.0,1.0,0.0,0.0]
[1778006056677,75.45,81451.91,0.0,1.0,0.0,0.0]
[1778006062720,75.45,81452.32,0.0,1.0,0.0,0.0]
[1778006067754,75.45,81452.13,0.0,1.0,0.0,0.0]
[1778006071784,75.45,81452.23,0.0,1.0,0.0,0.0]
[1778006076819,75.45,81452.46,0.0,1.0,0.0,0.0]
[1778006081854,75.45,81452.48,0.0,1.0,0.0,0.0]
[1778006082860,75.45,81450.06,0.0,1.0,0.0,0.0]
[1778006086892,75.45,81448.33,0.0,1.0,0.0,0.0]
[1778006088906,75.45,81464.85,0.0,1.0,0.0,0.0]
[1778006089913,75.45,81472.05,0.0,1.0,0.0,0.0]
[1778006091927,75.45,81473.3,0.0,1.0,0.0,0.0]
[1778006092933,75.45,81478.54,0.0,1.0,0.0,0.0]
[1778006093941,75.45,81480.79,0.0,1.0,0.0,0.0]
[1778006097969,75.45,81484.26,0.0,1.0,0.0,0.0]
[1778006098976,75.45,81488.75,0.0,1.0,0.0,0.0]
[1778006100990,75.45,81494.77,0.0,1.0,0.0,0.0]
[1778006101998,75.45,81500.45,0.0,1.0,0.0,0.0]
[1778006107034,75.45,81500.5,0.0,1.0,0.0,0.0]
[1778006111062,75.45,81498.17,0.0,1.0,0.0,0.0]
[1778006117103,75.45,81498.14,0.0,1.0,0.0,0.0]
[1778006118111,75.45,81499.51,0.0,1.0,0.0,0.0]
[1778006122457,75.45,81498.63,0.0,1.0,0.0,0.0]
[1778006122575,75.45,81498.63,0.0,1.0,0.0,0.0]
[1778006122645,75.45,81498.63,0.0,1.0,0.0,0.0]
[1778006125160,75.45,81496.59,0.0,1.0,0.0,0.0]
[1778006130196,75.45,81496.41,0.0,1.0,0.0,0.0]
[1778006131203,75.45,81497.45,0.0,1.0,0.0,0.0]
[1778006134224,75.45,81500.07,0.0,1.0,0.0,0.0]
[1778006135231,75.45,81507.73,0.0,1.0,0.0,0.0]
[1778006136238,75.45,81511.47,0.0,1.0,0.0,0.0]
[1778006138252,75.45,81510.71,0.0,1.0,0.0,0.0]
[1778006142280,75.45,81514.05,0.0,1.0,0.0,0.0]
[1778006144294,75.45,81516.68,0.0,1.0,0.0,0.0]
[1778006148321,75.45,81519.33,0.0,1.0,0.0,0.0]
[1778006153357,75.45,81517.36,0.0,1.0,0.0,0.0]
[1778006157384,75.45,81516.0,0.0,1.0,0.0,0.0]
[1778006159399,75.45,81514.85,0.0,1.0,0.0,0.0]
[1778006161413,75.45,81512.16,0.0,1.0,0.0,0.0]
[1778006166448,75.45,81512.91,0.0,1.0,0.0,0.0]
[1778006168462,75.45,81511.79,0.0,1.0,0.0,0.0]
[1778006171483,75.45,81504.37,0.0,1.0,0.0,0.0]
[1778006172490,75.45,81502.24,0.0,1.0,0.0,0.0]
[1778006177524,75.45,81500.83,0.0,1.0,0.0,0.0]
[1778006179968,75.45,81500.38,0.0,1.0,0.0,0.0]
[1778006184738,75.45,81500.5,0.0,1.0,0.0,0.0]
[1778006190617,75.45,81498.9,0.0,1.0,0.0,0.0]
[1778006191624,75.45,81498.93,0.0,1.0,0.0,0.0]
[1778006192631,75.45,81500.73,0.0,1.0,0.0,0.0]
[1778006193638,75.45,81501.9,0.0,1.0,0.0,0.0]
[1778006198674,75.45,81500.85,0.0,1.0,0.0,0.0]
[1778006203709,75.45,81501.85,0.0,1.0,0.0,0.0]
[1778006208744,75.45,81501.64,0.0,1.0,0.0,0.0]
[1778006210130,75.45,81501.4,0.0,1.0,0.0,0.0]
[1778006212772,75.45,81505.15,0.0,1.0,0.0,0.0]
[1778006213779,75.45,81507.65,0.0,1.0,0.0,0.0]
[1778006215379,75.45,81507.24,0.0,1.0,0.0,0.0]
[1778006215793,75.45,81509.64,0.0,1.0,0.0,0.0]
[1778006216800,75.45,81506.5,0.0,1.0,0.0,0.0]
[1778006217807,75.45,81505.17,0.0,1.0,0.0,0.0]
[1778006222842,75.45,81505.1,0.0,1.0,0.0,0.0]
[1778006223849,75.45,81502.77,0.0,1.0,0.0,0.0]
[1778006228884,75.45,81501.43,0.0,1.0,0.0,0.0]
[1778006229891,75.45,81499.55,0.0,1.0,0.0,0.0]
[1778006230014,75.45,81499.55,0.0,1.0,0.0,0.0]
[1778006230619,75.45,81499.55,0.0,1.0,0.0,0.0]
[1778006234926,75.45,81498.17,0.0,1.0,0.0,0.0]
[1778006234953,75.45,81498.17,0.0,1.0,0.0,0.0]
[1778006235933,75.45,81496.29,0.0,1.0,0.0,0.0]
[1778006239946,75.45,81496.29,0.0,1.0,0.0,0.0]
[1778006246004,75.45,81497.78,0.0,1.0,0.0,0.0]
[1778006251069,75.45,81497.45,0.0,1.0,0.0,0.0]
[1778006254971,75.45,81497.42,0.0,1.0,0.0,0.0]
[1778006256104,75.45,81495.86,0.0,1.0,0.0,0.0]
[1778006257402,75.45,81495.86,0.0,1.0,0.0,0.0]
[1778006258118,75.45,81488.86,0.0,1.0,0.0,0.0]
[1778006259125,75.45,81491.62,0.0,1.0,0.0,0.0]
[1778006260132,75.45,81492.88,0.0,1.0,0.0,0.0]
[1778006265167,75.45,81495.4,0.0,1.0,0.0,0.0]
[1778006266174,75.45,81497.35,0.0,1.0,0.0,0.0]
[1778006267896,75.45,81499.32,0.0,1.0,0.0,0.0]
[1778006270202,75.45,81500.46,0.0,1.0,0.0,0.0]
[1778006271209,75.45,81497.63,0.0,1.0,0.0,0.0]
[1778006275166,75.45,81497.71,0.0,1.0,0.0,0.0]
[1778006275325,75.45,81497.71,0.0,1.0,0.0,0.0]
[1778006275426,75.45,81498.85,0.0,1.0,0.0,0.0]
[1778006281280,75.45,81498.14,0.0,1.0,0.0,0.0]
[1778006286316,75.45,81498.28,0.0,1.0,0.0,0.0]
[1778006291351,75.45,81498.11,0.0,1.0,0.0,0.0]
[1778006292358,75.45,81496.93,0.0,1.0,0.0,0.0]
[1778006294371,75.45,81498.61,0.0,1.0,0.0,0.0]
[1778006297393,75.45,81497.52,0.0,1.0,0.0,0.0]
[1778006302427,75.45,81493.73,0.0,1.0,0.0,0.0]
[1778006305449,75.45,81495.46,0.0,1.0,0.0,0.0]
[1778006310484,75.45,81495.43,0.0,1.0,0.0,0.0]
[1778006311490,75.45,81495.05,0.0,1.0,0.0,0.0]
[1778006314512,75.45,81493.92,0.0,1.0,0.0,0.0]
[1778006319546,75.45,81493.74,0.0,1.0,0.0,0.0]
[1778006322568,75.45,81492.46,0.0,1.0,0.0,0.0]
[1778006327603,75.45,81492.79,0.0,1.0,0.0,0.0]
[1778006332638,75.45,81493.22,0.0,1.0,0.0,0.0]
[1778006337673,75.45,81493.34,0.0,1.0,0.0,0.0]
[1778006342708,75.45,81483.58,0.0,1.0,0.0,0.0]
[1778006343715,75.45,81481.53,0.0,1.0,0.0,0.0]
[1778006344722,75.45,81479.44,0.0,1.0,0.0,0.0]
[1778006349757,75.45,81468.23,0.0,1.0,0.0,0.0]
[1778006350764,75.45,81464.77,0.0,1.0,0.0,0.0]
[1778006353785,75.45,81459.62,0.0,1.0,0.0,0.0]
[1778006354792,75.45,81457.64,0.0,1.0,0.0,0.0]
[1778006361841,75.45,81457.65,0.0,1.0,0.0,0.0]
[1778006362847,75.45,81453.84,0.0,1.0,0.0,0.0]
[1778006367883,75.45,81453.95,0.0,1.0,0.0,0.0]
[1778006371911,75.45,81453.53,0.0,1.0,0.0,0.0]
[1778006377953,75.45,81453.3,0.0,1.0,0.0,0.0]
[1778006382988,75.45,81453.81,0.0,1.0,0.0,0.0]
[1778006388034,75.45,81452.84,0.0,1.0,0.0,0.0]
[1778006389041,75.45,81447.51,0.0,1.0,0.0,0.0]
[1778006390048,75.45,81449.78,0.0,1.0,0.0,0.0]
[1778006395083,75.45,81448.42,0.0,1.0,0.0,0.0]
[1778006402132,75.45,81448.36,0.0,1.0,0.0,0.0]
[1778006405153,75.45,81443.21,0.0,1.0,0.0,0.0]
[1778006406160,75.45,81437.78,0.0,1.0,0.0,0.0]
[1778006408174,75.45,81439.73,0.0,1.0,0.0,0.0]
[1778006411195,75.45,81445.8,0.0,1.0,0.0,0.0]
[1778006412202,75.45,81447.53,0.0,1.0,0.0,0.0]
[1778006415115,75.45,81447.82,0.0,1.0,0.0,0.0]
[1778006417898,75.45,81445.63,0.0,1.0,0.0,0.0]
[1778006418244,75.45,81447.65,0.0,1.0,0.0,0.0]
[1778006420279,75.45,81447.65,0.0,1.0,0.0,0.0]
[1778006423279,75.45,81446.38,0.0,1.0,0.0,0.0]
[1778006428314,75.45,81450.7,0.0,1.0,0.0,0.0]
[1778006429987,75.45,81450.7,0.0,1.0,0.0,0.0]
[1778006430046,75.45,81452.92,0.0,1.0,0.0,0.0]
[1778006431335,75.45,81453.41,0.0,1.0,0.0,0.0]
[1778006432512,75.45,81453.41,0.0,1.0,0.0,0.0]
[1778006434356,75.45,81459.12,0.0,1.0,0.0,0.0]
[1778006435363,75.45,81466.69,0.0,1.0,0.0,0.0]
[1778006436370,75.45,81470.91,0.0,1.0,0.0,0.0]
[1778006437377,75.45,81478.32,0.0,1.0,0.0,0.0]
[1778006438507,75.45,81478.32,0.0,1.0,0.0,0.0]
[1778006438602,75.45,81480.38,0.0,1.0,0.0,0.0]
[1778006440013,75.45,81480.38,0.0,1.0,0.0,0.0]
[1778006440025,75.45,81482.1,0.0,1.0,0.0,0.0]
[1778006443420,75.45,81483.26,0.0,1.0,0.0,0.0]
[1778006444723,75.45,81483.26,0.0,1.0,0.0,0.0]
[1778006450144,75.45,81482.9,0.0,1.0,0.0,0.0]
[1778006450835,75.45,81482.83,0.0,1.0,0.0,0.0]
[1778006459941,75.45,81482.7,0.0,1.0,0.0,0.0]
[1778006459989,75.45,81483.96,0.0,1.0,0.0,0.0]
[1778006462049,75.45,81484.0,0.0,1.0,0.0,0.0]
[1778006464568,75.45,81485.34,0.0,1.0,0.0,0.0]
[1778006465575,75.45,81487.14,0.0,1.0,0.0,0.0]
[1778006470611,75.45,81479.27,0.0,1.0,0.0,0.0]
[1778006471618,75.45,81470.26,0.0,1.0,0.0,0.0]
[1778006472625,75.45,81465.71,0.0,1.0,0.0,0.0]
[1778006473632,75.45,81466.79,0.0,1.0,0.0,0.0]
[1778006478667,75.45,81466.51,0.0,1.0,0.0,0.0]
[1778006483702,75.45,81466.94,0.0,1.0,0.0,0.0]
[1778006489744,75.45,81466.51,0.0,1.0,0.0,0.0]
[1778006491759,75.45,81466.31,0.0,1.0,0.0,0.0]
[1778006493772,75.45,81468.02,0.0,1.0,0.0,0.0]
[1778006495786,75.45,81469.11,0.0,1.0,0.0,0.0]
[1778006497800,75.45,81470.69,0.0,1.0,0.0,0.0]
[1778006499814,75.45,81472.0,0.0,1.0,0.0,0.0]
[1778006500821,75.45,81473.28,0.0,1.0,0.0,0.0]
[1778006504848,75.45,81471.76,0.0,1.0,0.0,0.0]
[1778006509884,75.45,81476.08,0.0,1.0,0.0,0.0]
[1778006510891,75.45,81477.18,0.0,1.0,0.0,0.0]
[1778006513913,75.45,81474.74,0.0,1.0,0.0,0.0]
[1778006518947,75.45,81474.47,0.0,1.0,0.0,0.0]
[1778006523983,75.45,81473.47,0.0,1.0,0.0,0.0]
[1778006525997,75.45,81474.87,0.0,1.0,0.0,0.0]
[1778006527003,75.45,81477.47,0.0,1.0,0.0,0.0]
[1778006528013,75.45,81481.81,0.0,1.0,0.0,0.0]
[1778006529020,75.45,81483.22,0.0,1.0,0.0,0.0]
[1778006534055,75.45,81483.24,0.0,1.0,0.0,0.0]
[1778006535133,75.45,81483.24,0.0,1.0,0.0,0.0]
[1778006537893,75.45,81483.2,0.0,1.0,0.0,0.0]
[1778006539876,75.45,81482.81,0.0,1.0,0.0,0.0]
[1778006542111,75.45,81481.53,0.0,1.0,0.0,0.0]
[1778006543118,75.45,81479.83,0.0,1.0,0.0,0.0]
[1778006544078,75.45,81479.83,0.0,1.0,0.0,0.0]
[1778006549160,75.45,81482.12,0.0,1.0,0.0,0.0]
[1778006555112,75.45,81482.0,0.0,1.0,0.0,0.0]
[1778006555202,75.45,81479.67,0.0,1.0,0.0,0.0]
[1778006556309,75.45,81479.67,0.0,1.0,0.0,0.0]
[1778006560238,75.45,81484.11,0.0,1.0,0.0,0.0]
[1778006561245,75.45,81487.6,0.0,1.0,0.0,0.0]
[1778006562252,75.45,81489.66,0.0,1.0,0.0,0.0]
[1778006563258,75.45,81491.17,0.0,1.0,0.0,0.0]
[1778006566280,75.45,81492.47,0.0,1.0,0.0,0.0]
[1778006571315,75.45,81492.17,0.0,1.0,0.0,0.0]
[1778006576350,75.45,81491.98,0.0,1.0,0.0,0.0]
[1778006580378,75.45,81494.24,0.0,1.0,0.0,0.0]
[1778006582430,75.45,81495.05,0.0,1.0,0.0,0.0]
[1778006582575,75.45,81495.05,0.0,1.0,0.0,0.0]
[1778006582676,75.45,81495.05,0.0,1.0,0.0,0.0]
[1778006588433,75.45,81494.28,0.0,1.0,0.0,0.0]
[1778006589441,75.45,81497.1,0.0,1.0,0.0,0.0]
[1778006590448,75.45,81498.56,0.0,1.0,0.0,0.0]
[1778006593470,75.45,81500.18,0.0,1.0,0.0,0.0]
[1778006596491,75.45,81498.91,0.0,1.0,0.0,0.0]
[1778006601526,75.45,81496.47,0.0,1.0,0.0,0.0]
[1778006602533,75.45,81495.33,0.0,1.0,0.0,0.0]
[1778006604547,75.45,81496.78,0.0,1.0,0.0,0.0]
[1778006606561,75.45,81497.84,0.0,1.0,0.0,0.0]
[1778006610589,75.45,81496.26,0.0,1.0,0.0,0.0]
[1778006611595,75.45,81496.46,0.0,1.0,0.0,0.0]
[1778006617638,75.45,81496.45,0.0,1.0,0.0,0.0]
[1778006619652,75.45,81509.83,0.0,1.0,0.0,0.0]
[1778006620659,75.45,81513.71,0.0,1.0,0.0,0.0]
[1778006621666,75.45,81514.1,0.0,1.0,0.0,0.0]
[1778006626700,75.45,81514.56,0.0,1.0,0.0,0.0]
[1778006628715,75.45,81517.45,0.0,1.0,0.0,0.0]
[1778006629722,75.45,81525.44,0.0,1.0,0.0,0.0]
[1778006630729,75.45,81528.16,0.0,1.0,0.0,0.0]
[1778006631736,75.45,81530.01,0.0,1.0,0.0,0.0]
[1778006636771,75.45,81530.47,0.0,1.0,0.0,0.0]
[1778006639792,75.45,81533.67,0.0,1.0,0.0,0.0]
[1778006641806,75.45,81531.63,0.0,1.0,0.0,0.0]
[1778006643821,75.45,81529.52,0.0,1.0,0.0,0.0]
[1778006644827,75.45,81527.08,0.0,1.0,0.0,0.0]
[1778006649862,75.45,81527.12,0.0,1.0,0.0,0.0]
[1778006654897,75.45,81527.29,0.0,1.0,0.0,0.0]
[1778006656911,75.45,81518.95,0.0,1.0,0.0,0.0]
[1778006657918,75.45,81516.29,0.0,1.0,0.0,0.0]
[1778006662953,75.45,81516.23,0.0,1.0,0.0,0.0]
[1778006668995,75.45,81516.55,0.0,1.0,0.0,0.0]
[1778006672016,75.45,81515.85,0.0,1.0,0.0,0.0]
[1778006677050,75.45,81515.06,0.0,1.0,0.0,0.0]
[1778006682086,75.45,81515.06,0.0,1.0,0.0,0.0]
[1778006687099,75.45,81516.06,0.0,1.0,0.0,0.0]
[1778006695177,75.45,81516.02,0.0,1.0,0.0,0.0]
[1778006700212,75.45,81515.98,0.0,1.0,0.0,0.0]
[1778006705246,75.45,81516.45,0.0,1.0,0.0,0.0]
[1778006706254,75.45,81518.06,0.0,1.0,0.0,0.0]
[1778006711289,75.45,81517.37,0.0,1.0,0.0,0.0]
[1778006716324,75.45,81517.02,0.0,1.0,0.0,0.0]
[1778006720352,75.45,81502.66,0.0,1.0,0.0,0.0]
[1778006721359,75.45,81498.83,0.0,1.0,0.0,0.0]
[1778006723373,75.45,81496.71,0.0,1.0,0.0,0.0]
[1778006728407,75.45,81497.12,0.0,1.0,0.0,0.0]
[1778006731429,75.45,81497.44,0.0,1.0,0.0,0.0]
[1778006733443,75.45,81496.36,0.0,1.0,0.0,0.0]
[1778006735457,75.45,81495.29,0.0,1.0,0.0,0.0]
[1778006741498,75.45,81501.64,0.0,1.0,0.0,0.0]
[1778006743513,75.45,81500.28,0.0,1.0,0.0,0.0]
[1778006752578,75.45,81499.83,0.0,1.0,0.0,0.0]
[1778006758618,75.45,81501.16,0.0,1.0,0.0,0.0]
[1778006763653,75.45,81499.92,0.0,1.0,0.0,0.0]
[1778006765667,75.45,81497.69,0.0,1.0,0.0,0.0]
[1778006766674,75.45,81499.05,0.0,1.0,0.0,0.0]
[1778006770702,75.45,81504.36,0.0,1.0,0.0,0.0]
[1778006772716,75.45,81510.7,0.0,1.0,0.0,0.0]
[1778006774730,75.45,81512.14,0.0,1.0,0.0,0.0]
[1778006776744,75.45,81517.18,0.0,1.0,0.0,0.0]
[1778006780772,75.45,81515.67,0.0,1.0,0.0,0.0]
[1778006784186,75.45,81514.93,0.0,1.0,0.0,0.0]
[1778006788828,75.45,81513.4,0.0,1.0,0.0,0.0]
[1778006790842,75.45,81510.13,0.0,1.0,0.0,0.0]
[1778006791849,75.45,81510.03,0.0,1.0,0.0,0.0]
[1778006793863,75.45,81511.79,0.0,1.0,0.0,0.0]
[1778006796884,75.45,81515.0,0.0,1.0,0.0,0.0]
[1778006801919,75.45,81514.38,0.0,1.0,0.0,0.0]
[1778006806954,75.45,81510.4,0.0,1.0,0.0,0.0]
[1778006811990,75.45,81510.42,0.0,1.0,0.0,0.0]
[1778006818031,75.45,81511.3,0.0,1.0,0.0,0.0]
[1778006822059,75.45,81512.87,0.0,1.0,0.0,0.0]
[1778006825079,75.45,81516.57,0.0,1.0,0.0,0.0]
[1778006826087,75.45,81517.88,0.0,1.0,0.0,0.0]
[1778006828101,75.45,81519.97,0.0,1.0,0.0,0.0]
[1778006831122,75.45,81518.81,0.0,1.0,0.0,0.0]
[1778006833138,75.45,81516.4,0.0,1.0,0.0,0.0]
[1778006839178,75.45,81516.54,0.0,1.0,0.0,0.0]
[1778006843206,75.45,81519.1,0.0,1.0,0.0,0.0]
[1778006844212,75.45,81521.49,0.0,1.0,0.0,0.0]
[1778006847234,75.45,81508.25,0.0,1.0,0.0,0.0]
[1778006848241,75.45,81499.96,0.0,1.0,0.0,0.0]
[1778006849248,75.45,81498.75,0.0,1.0,0.0,0.0]
[1778006852269,75.45,81498.09,0.0,1.0,0.0,0.0]
[1778006853276,75.45,81499.18,0.0,1.0,0.0,0.0]
[1778006854283,75.45,81502.14,0.0,1.0,0.0,0.0]
[1778006855290,75.45,81503.44,0.0,1.0,0.0,0.0]
[1778006860028,75.45,81504.04,0.0,1.0,0.0,0.0]
[1778006862937,75.45,81504.04,0.0,1.0,0.0,0.0]
[1778006865140,75.45,81504.04,0.0,1.0,0.0,0.0]
[1778006866367,75.45,81512.23,0.0,1.0,0.0,0.0]
[1778006867374,75.45,81514.41,0.0,1.0,0.0,0.0]
[1778006868381,75.45,81517.43,0.0,1.0,0.0,0.0]
[1778006869087,75.45,81517.43,0.0,1.0,0.0,0.0]
[1778006875430,75.45,81516.43,0.0,1.0,0.0,0.0]
[1778006880465,75.45,81517.22,0.0,1.0,0.0,0.0]
[1778006881472,75.45,81523.08,0.0,1.0,0.0,0.0]
[1778006882479,75.45,81524.19,0.0,1.0,0.0,0.0]
[1778006886507,75.45,81527.45,0.0,1.0,0.0,0.0]
[1778006887514,75.45,81528.78,0.0,1.0,0.0,0.0]
[1778006892549,75.45,81529.04,0.0,1.0,0.0,0.0]
[1778006897584,75.45,81528.45,0.0,1.0,0.0,0.0]
[1778006898590,75.45,81531.43,0.0,1.0,0.0,0.0]
[1778006899597,75.45,81541.06,0.0,1.0,0.0,0.0]
[1778006900605,75.45,81541.98,0.0,1.0,0.0,0.0]
[1778006901612,75.45,81543.11,0.0,1.0,0.0,0.0]
[1778006905639,75.45,81545.6,0.0,1.0,0.0,0.0]
[1778006906647,75.45,81547.44,0.0,1.0,0.0,0.0]
[1778006912689,75.45,81547.87,0.0,1.0,0.0,0.0]
[1778006916474,75.45,81548.01,0.0,1.0,0.0,0.0]
[1778006916578,75.45,81548.01,0.0,1.0,0.0,0.0]
[1778006916679,75.45,81548.01,0.0,1.0,0.0,0.0]
[1778006917723,75.45,81553.41,0.0,1.0,0.0,0.0]
[1778006921752,75.45,81551.6,0.0,1.0,0.0,0.0]
[1778006922759,75.45,81550.13,0.0,1.0,0.0,0.0]
[1778006923766,75.45,81549.06,0.0,1.0,0.0,0.0]
[1778006925780,75.45,81547.84,0.0,1.0,0.0,0.0]
[1778006926787,75.45,81537.06,0.0,1.0,0.0,0.0]
[1778006927794,75.45,81534.08,0.0,1.0,0.0,0.0]
[1778006928801,75.45,81535.26,0.0,1.0,0.0,0.0]
[1778006933842,75.45,81534.88,0.0,1.0,0.0,0.0]
[1778006934929,75.45,81534.88,0.0,1.0,0.0,0.0]
[1778006935495,75.45,81534.88,0.0,1.0,0.0,0.0]
[1778006937870,75.45,81535.92,0.0,1.0,0.0,0.0]
[1778006941898,75.45,81541.2,0.0,1.0,0.0,0.0]
[1778006944922,75.45,81539.49,0.0,1.0,0.0,0.0]
[1778006947116,75.45,81538.73,0.0,1.0,0.0,0.0]
[1778006947327,75.45,81538.73,0.0,1.0,0.0,0.0]
[1778006947429,75.45,81538.58,0.0,1.0,0.0,0.0]
[1778006952979,75.45,81537.29,0.0,1.0,0.0,0.0]
[1778006953986,75.45,81539.93,0.0,1.0,0.0,0.0]
[1778006959021,75.45,81540.42,0.0,1.0,0.0,0.0]
[1778006964060,75.45,81540.32,0.0,1.0,0.0,0.0]
[1778006969095,75.45,81540.29,0.0,1.0,0.0,0.0]
[1778006971109,75.45,81541.16,0.0,1.0,0.0,0.0]
[1778006974130,75.45,81531.28,0.0,1.0,0.0,0.0]
[1778006975136,75.45,81530.87,0.0,1.0,0.0,0.0]
[1778006976144,75.45,81528.78,0.0,1.0,0.0,0.0]
[1778006982185,75.45,81528.19,0.0,1.0,0.0,0.0]
[1778006987221,75.45,81528.7,0.0,1.0,0.0,0.0]
[1778006993439,75.45,81528.88,0.0,1.0,0.0,0.0]
[1778006994678,75.45,81528.95,0.0,1.0,0.0,0.0]
[1778006994829,75.45,81528.95,0.0,1.0,0.0,0.0]
[1778006994779,75.45,81529.06,0.0,1.0,0.0,0.0]
[1778007000313,75.45,81530.04,0.0,1.0,0.0,0.0]
[1778007006355,75.45,81530.24,0.0,1.0,0.0,0.0]
[1778007011389,75.45,81529.06,0.0,1.0,0.0,0.0]
[1778007016425,75.45,81528.69,0.0,1.0,0.0,0.0]
[1778007021459,75.45,81528.12,0.0,1.0,0.0,0.0]
[1778007026495,75.45,81528.1,0.0,1.0,0.0,0.0]
[1778007029516,75.45,81540.17,0.0,1.0,0.0,0.0]
[1778007030523,75.45,81550.02,0.0,1.0,0.0,0.0]
[1778007031530,75.45,81553.65,0.0,1.0,0.0,0.0]
[1778007032151,75.45,81553.65,0.0,1.0,0.0,0.0]
[1778007037572,75.45,81554.03,0.0,1.0,0.0,0.0]
[1778007039585,75.45,81555.81,0.0,1.0,0.0,0.0]
[1778007040593,75.45,81558.74,0.0,1.0,0.0,0.0]
[1778007041600,75.45,81560.3,0.0,1.0,0.0,0.0]
[1778007045628,75.45,81558.24,0.0,1.0,0.0,0.0]
[1778007049657,75.45,81555.31,0.0,1.0,0.0,0.0]
[1778007050665,75.45,81556.79,0.0,1.0,0.0,0.0]
[1778007051520,75.45,81556.79,0.0,1.0,0.0,0.0]
[1778007051575,75.45,81556.79,0.0,1.0,0.0,0.0]
[1778007051671,75.45,81552.5,0.0,1.0,0.0,0.0]
[1778007054692,75.45,81550.38,0.0,1.0,0.0,0.0]
[1778007055699,75.45,81543.57,0.0,1.0,0.0,0.0]
[1778007056706,75.45,81542.46,0.0,1.0,0.0,0.0]
[1778007061741,75.45,81544.21,0.0,1.0,0.0,0.0]
[1778007062748,75.45,81545.69,0.0,1.0,0.0,0.0]
[1778007063755,75.45,81549.94,0.0,1.0,0.0,0.0]
[1778007064762,75.45,81550.92,0.0,1.0,0.0,0.0]
[1778007069797,75.45,81554.4,0.0,1.0,0.0,0.0]
[1778007070209,75.45,81554.4,0.0,1.0,0.0,0.0]
[1778007070326,75.45,81554.4,0.0,1.0,0.0,0.0]
[1778007070804,75.45,81557.39,0.0,1.0,0.0,0.0]
[1778007071810,75.45,81560.67,0.0,1.0,0.0,0.0]
[1778007076846,75.45,81559.5,0.0,1.0,0.0,0.0]
[1778007081880,75.45,81559.68,0.0,1.0,0.0,0.0]
[1778007083895,75.45,81558.65,0.0,1.0,0.0,0.0]
[1778007084902,75.45,81557.51,0.0,1.0,0.0,0.0]
[1778007086916,75.45,81559.21,0.0,1.0,0.0,0.0]
[1778007091951,75.45,81559.13,0.0,1.0,0.0,0.0]
[1778007093966,75.45,81560.71,0.0,1.0,0.0,0.0]
[1778007096986,75.45,81559.44,0.0,1.0,0.0,0.0]
[1778007105042,75.45,81549.23,0.0,1.0,0.0,0.0]
[1778007106049,75.45,81544.18,0.0,1.0,0.0,0.0]
[1778007107056,75.45,81542.25,0.0,1.0,0.0,0.0]
[1778007108062,75.45,81541.24,0.0,1.0,0.0,0.0]
[1778007113098,75.45,81533.94,0.0,1.0,0.0,0.0]
[1778007114105,75.45,81532.59,0.0,1.0,0.0,0.0]
[1778007116119,75.45,81530.58,0.0,1.0,0.0,0.0]
[1778007121155,75.45,81532.25,0.0,1.0,0.0,0.0]
[1778007122162,75.45,81535.29,0.0,1.0,0.0,0.0]
[1778007124176,75.45,81531.9,0.0,1.0,0.0,0.0]
[1778007125183,75.45,81523.79,0.0,1.0,0.0,0.0]
[1778007126191,75.45,81520.88,0.0,1.0,0.0,0.0]
[1778007128207,75.45,81520.05,0.0,1.0,0.0,0.0]
[1778007129214,75.45,81521.26,0.0,1.0,0.0,0.0]
[1778007130221,75.45,81519.99,0.0,1.0,0.0,0.0]
[1778007131228,75.45,81515.88,0.0,1.0,0.0,0.0]
[1778007132235,75.45,81514.91,0.0,1.0,0.0,0.0]
[1778007133242,75.45,81516.71,0.0,1.0,0.0,0.0]
[1778007138277,75.45,81516.6,0.0,1.0,0.0,0.0]
[1778007139963,75.45,81516.6,0.0,1.0,0.0,0.0]
[1778007141506,75.45,81516.57,0.0,1.0,0.0,0.0]
[1778007141553,75.45,81515.47,0.0,1.0,0.0,0.0]
[1778007145326,75.45,81505.6,0.0,1.0,0.0,0.0]
[1778007146333,75.45,81501.73,0.0,1.0,0.0,0.0]
[1778007150361,75.45,81500.66,0.0,1.0,0.0,0.0]
[1778007151368,75.45,81500.72,0.0,1.0,0.0,0.0]
[1778007153382,75.45,81498.35,0.0,1.0,0.0,0.0]
[1778007154389,75.45,81492.87,0.0,1.0,0.0,0.0]
[1778007155154,75.45,81492.87,0.0,1.0,0.0,0.0]
[1778007155396,75.45,81491.45,0.0,1.0,0.0,0.0]
[1778007158911,75.45,81490.95,0.0,1.0,0.0,0.0]
[1778007159426,75.45,81494.38,0.0,1.0,0.0,0.0]
[1778007162446,75.45,81492.53,0.0,1.0,0.0,0.0]
[1778007164461,75.45,81485.39,0.0,1.0,0.0,0.0]
[1778007166475,75.45,81482.6,0.0,1.0,0.0,0.0]
[1778007168538,75.45,81482.09,0.0,1.0,0.0,0.0]
[1778007168578,75.45,81482.09,0.0,1.0,0.0,0.0]
[1778007168639,75.45,81483.13,0.0,1.0,0.0,0.0]
[1778007169497,75.45,81482.14,0.0,1.0,0.0,0.0]
[1778007174532,75.45,81481.26,0.0,1.0,0.0,0.0]
[1778007176546,75.45,81471.7,0.0,1.0,0.0,0.0]
[1778007178560,75.45,81470.17,0.0,1.0,0.0,0.0]
[1778007183596,75.45,81466.45,0.0,1.0,0.0,0.0]
[1778007184603,75.45,81464.43,0.0,1.0,0.0,0.0]
[1778007186617,75.45,81465.55,0.0,1.0,0.0,0.0]
[1778007187624,75.45,81467.34,0.0,1.0,0.0,0.0]
[1778007189638,75.45,81469.45,0.0,1.0,0.0,0.0]
[1778007194673,75.45,81468.41,0.0,1.0,0.0,0.0]
[1778007195688,75.45,81467.29,0.0,1.0,0.0,0.0]
[1778007201730,75.45,81466.85,0.0,1.0,0.0,0.0]
[1778007207771,75.45,81467.56,0.0,1.0,0.0,0.0]
[1778007209786,75.45,81461.18,0.0,1.0,0.0,0.0]
[1778007210793,75.45,81446.93,0.0,1.0,0.0,0.0]
[1778007211800,75.45,81444.91,0.0,1.0,0.0,0.0]
[1778007212807,75.45,81442.27,0.0,1.0,0.0,0.0]
[1778007213813,75.45,81440.75,0.0,1.0,0.0,0.0]
[1778007217842,75.45,81437.57,0.0,1.0,0.0,0.0]
[1778007219861,75.45,81425.3,0.0,1.0,0.0,0.0]
[1778007220867,75.45,81421.01,0.0,1.0,0.0,0.0]
[1778007221875,75.45,81431.36,0.0,1.0,0.0,0.0]
[1778007222882,75.45,81430.29,0.0,1.0,0.0,0.0]
[1778007223889,75.45,81431.38,0.0,1.0,0.0,0.0]
[1778007224895,75.45,81437.29,0.0,1.0,0.0,0.0]
[1778007225903,75.45,81440.86,0.0,1.0,0.0,0.0]
[1778007226910,75.45,81444.32,0.0,1.0,0.0,0.0]
[1778007227917,75.45,81446.6,0.0,1.0,0.0,0.0]
[1778007229930,75.45,81450.25,0.0,1.0,0.0,0.0]
[1778007234966,75.45,81451.2,0.0,1.0,0.0,0.0]
[1778007237986,75.45,81456.06,0.0,1.0,0.0,0.0]
[1778007238994,75.45,81474.32,0.0,1.0,0.0,0.0]
[1778007240001,75.45,81478.89,0.0,1.0,0.0,0.0]
[1778007242017,75.45,81481.15,0.0,1.0,0.0,0.0]
[1778007245038,75.45,81484.21,0.0,1.0,0.0,0.0]
[1778007248059,75.45,81487.06,0.0,1.0,0.0,0.0]
[1778007249066,75.45,81490.06,0.0,1.0,0.0,0.0]
[1778007250073,75.45,81492.04,0.0,1.0,0.0,0.0]
[1778007252087,75.45,81490.49,0.0,1.0,0.0,0.0]
[1778007254101,75.45,81487.44,0.0,1.0,0.0,0.0]
[1778007260145,75.45,81486.17,0.0,1.0,0.0,0.0]
[1778007261152,75.45,81484.56,0.0,1.0,0.0,0.0]
[1778007266187,75.45,81484.51,0.0,1.0,0.0,0.0]
[1778007268201,75.45,81486.46,0.0,1.0,0.0,0.0]
[1778007270215,75.45,81483.54,0.0,1.0,0.0,0.0]
[1778007271222,75.45,81484.06,0.0,1.0,0.0,0.0]
[1778007274243,75.45,81485.49,0.0,1.0,0.0,0.0]
[1778007277264,75.45,81484.31,0.0,1.0,0.0,0.0]
[1778007279284,75.45,81480.35,0.0,1.0,0.0,0.0]
[1778007280290,75.45,81484.98,0.0,1.0,0.0,0.0]
[1778007282051,75.45,81487.05,0.0,1.0,0.0,0.0]
[1778007287339,75.45,81489.79,0.0,1.0,0.0,0.0]
[1778007291367,75.45,81487.81,0.0,1.0,0.0,0.0]
[1778007293382,75.45,81489.57,0.0,1.0,0.0,0.0]
[1778007295396,75.45,81490.59,0.0,1.0,0.0,0.0]
[1778007300431,75.45,81489.76,0.0,1.0,0.0,0.0]
[1778007303452,75.45,81490.79,0.0,1.0,0.0,0.0]
[1778007308487,75.45,81490.46,0.0,1.0,0.0,0.0]
[1778007313522,75.45,81490.3,0.0,1.0,0.0,0.0]
[1778007314529,75.45,81489.1,0.0,1.0,0.0,0.0]
[1778007315536,75.45,81484.64,0.0,1.0,0.0,0.0]
[1778007318557,75.45,81486.58,0.0,1.0,0.0,0.0]
[1778007320165,75.45,81486.58,0.0,1.0,0.0,0.0]
[1778007324479,75.45,81486.44,0.0,1.0,0.0,0.0]
[1778007325609,75.45,81480.16,0.0,1.0,0.0,0.0]
[1778007326616,75.45,81476.91,0.0,1.0,0.0,0.0]
[1778007329964,75.45,81476.72,0.0,1.0,0.0,0.0]
[1778007330546,75.45,81476.98,0.0,1.0,0.0,0.0]
[1778007333664,75.45,81476.73,0.0,1.0,0.0,0.0]
[1778007338699,75.45,81476.54,0.0,1.0,0.0,0.0]
[1778007343735,75.45,81476.8,0.0,1.0,0.0,0.0]
[1778007348770,75.45,81476.77,0.0,1.0,0.0,0.0]
[1778007349777,75.45,81475.59,0.0,1.0,0.0,0.0]
[1778007353805,75.45,81468.84,0.0,1.0,0.0,0.0]
[1778007356826,75.45,81473.04,0.0,1.0,0.0,0.0]
[1778007357833,75.45,81475.53,0.0,1.0,0.0,0.0]
[1778007358839,75.45,81478.46,0.0,1.0,0.0,0.0]
[1778007362868,75.45,81483.63,0.0,1.0,0.0,0.0]
[1778007363874,75.45,81486.64,0.0,1.0,0.0,0.0]
[1778007365045,75.45,81486.64,0.0,1.0,0.0,0.0]
[1778007366030,75.45,81486.13,0.0,1.0,0.0,0.0]
[1778007366061,75.45,81487.7,0.0,1.0,0.0,0.0]
[1778007366895,75.45,81488.83,0.0,1.0,0.0,0.0]
[1778007367903,75.45,81493.07,0.0,1.0,0.0,0.0]
[1778007371931,75.45,81488.28,0.0,1.0,0.0,0.0]
[1778007372939,75.45,81485.66,0.0,1.0,0.0,0.0]
[1778007374945,75.45,81485.82,0.0,1.0,0.0,0.0]
[1778007378299,75.45,81486.55,0.0,1.0,0.0,0.0]
[1778007378981,75.45,81493.56,0.0,1.0,0.0,0.0]
[1778007379988,75.45,81499.91,0.0,1.0,0.0,0.0]
[1778007380995,75.45,81501.24,0.0,1.0,0.0,0.0]
[1778007386031,75.45,81502.54,0.0,1.0,0.0,0.0]
[1778007387038,75.45,81505.61,0.0,1.0,0.0,0.0]
[1778007389052,75.45,81504.24,0.0,1.0,0.0,0.0]
[1778007391066,75.45,81503.5,0.0,1.0,0.0,0.0]
[1778007397108,75.45,81504.15,0.0,1.0,0.0,0.0]
[1778007397829,75.45,81504.15,0.0,1.0,0.0,0.0]
[1778007398080,75.45,81504.15,0.0,1.0,0.0,0.0]
[1778007398114,75.45,81504.41,0.0,1.0,0.0,0.0]
[1778007399122,75.45,81501.92,0.0,1.0,0.0,0.0]
[1778007404157,75.45,81501.56,0.0,1.0,0.0,0.0]
[1778007404983,75.45,81501.56,0.0,1.0,0.0,0.0]
[1778007405676,75.45,81501.56,0.0,1.0,0.0,0.0]
[1778007413220,75.45,81501.53,0.0,1.0,0.0,0.0]
[1778007419262,75.45,81502.1,0.0,1.0,0.0,0.0]
[1778007420001,75.45,81502.1,0.0,1.0,0.0,0.0]
[1778007421078,75.45,81502.77,0.0,1.0,0.0,0.0]
[1778007422283,75.45,81507.53,0.0,1.0,0.0,0.0]
[1778007427319,75.45,81502.99,0.0,1.0,0.0,0.0]
[1778007430011,75.45,81502.56,0.0,1.0,0.0,0.0]
[1778007432354,75.45,81500.32,0.0,1.0,0.0,0.0]
[1778007433361,75.45,81499.19,0.0,1.0,0.0,0.0]
[1778007434884,75.45,81499.19,0.0,1.0,0.0,0.0]
[1778007435628,75.45,81499.19,0.0,1.0,0.0,0.0]
[1778007437388,75.45,81500.3,0.0,1.0,0.0,0.0]
[1778007438396,75.45,81501.94,0.0,1.0,0.0,0.0]
[1778007443435,75.45,81501.21,0.0,1.0,0.0,0.0]
[1778007448470,75.45,81501.68,0.0,1.0,0.0,0.0]
[1778007451491,75.45,81501.26,0.0,1.0,0.0,0.0]
[1778007456526,75.45,81501.55,0.0,1.0,0.0,0.0]
[1778007461561,75.45,81500.55,0.0,1.0,0.0,0.0]
[1778007465589,75.45,81506.99,0.0,1.0,0.0,0.0]
[1778007466601,75.45,81516.94,0.0,1.0,0.0,0.0]
[1778007467608,75.45,81523.65,0.0,1.0,0.0,0.0]
[1778007468615,75.45,81524.63,0.0,1.0,0.0,0.0]
[1778007470054,75.45,81524.63,0.0,1.0,0.0,0.0]
[1778007470127,75.45,81527.23,0.0,1.0,0.0,0.0]
[1778007471636,75.45,81528.75,0.0,1.0,0.0,0.0]
[1778007474809,75.45,81529.63,0.0,1.0,0.0,0.0]
[1778007475664,75.45,81528.27,0.0,1.0,0.0,0.0]
[1778007476671,75.45,81526.95,0.0,1.0,0.0,0.0]
[1778007477678,75.45,81520.29,0.0,1.0,0.0,0.0]
[1778007478685,75.45,81518.33,0.0,1.0,0.0,0.0]
[1778007483721,75.45,81507.94,0.0,1.0,0.0,0.0]
[1778007484727,75.45,81506.04,0.0,1.0,0.0,0.0]
[1778007486741,75.45,81507.13,0.0,1.0,0.0,0.0]
[1778007490769,75.45,81505.92,0.0,1.0,0.0,0.0]
[1778007495804,75.45,81505.74,0.0,1.0,0.0,0.0]
[1778007500839,75.45,81505.82,0.0,1.0,0.0,0.0]
[1778007502853,75.45,81508.16,0.0,1.0,0.0,0.0]
[1778007507888,75.45,81508.1,0.0,1.0,0.0,0.0]
[1778007509902,75.45,81515.0,0.0,1.0,0.0,0.0]
[1778007510909,75.45,81517.05,0.0,1.0,0.0,0.0]
[1778007511916,75.45,81516.71,0.0,1.0,0.0,0.0]
[1778007516951,75.45,81516.86,0.0,1.0,0.0,0.0]
[1778007521986,75.45,81516.65,0.0,1.0,0.0,0.0]
[1778007527021,75.45,81517.58,0.0,1.0,0.0,0.0]
[1778007530041,75.45,81516.3,0.0,1.0,0.0,0.0]
[1778007535077,75.45,81516.43,0.0,1.0,0.0,0.0]
[1778007538098,75.45,81517.96,0.0,1.0,0.0,0.0]
[1778007539963,75.45,81517.85,0.0,1.0,0.0,0.0]
[1778007541119,75.45,81519.36,0.0,1.0,0.0,0.0]
[1778007542897,75.45,81518.68,0.0,1.0,0.0,0.0]
[1778007548167,75.45,81519.09,0.0,1.0,0.0,0.0]
[1778007550182,75.45,81514.14,0.0,1.0,0.0,0.0]
[1778007551189,75.45,81512.45,0.0,1.0,0.0,0.0]
[1778007554983,75.45,81512.16,0.0,1.0,0.0,0.0]
[1778007557231,75.45,81514.41,0.0,1.0,0.0,0.0]
[1778007561226,75.45,81514.3,0.0,1.0,0.0,0.0]
[1778007566293,75.45,81514.5,0.0,1.0,0.0,0.0]
[1778007572337,75.45,81514.55,0.0,1.0,0.0,0.0]
[1778007577372,75.45,81517.29,0.0,1.0,0.0,0.0]
[1778007578378,75.45,81519.15,0.0,1.0,0.0,0.0]
[1778007579976,75.45,81519.05,0.0,1.0,0.0,0.0]
[1778007585427,75.45,81518.92,0.0,1.0,0.0,0.0]
[1778007585675,75.45,81518.92,0.0,1.0,0.0,0.0]
[1778007591472,75.45,81519.62,0.0,1.0,0.0,0.0]
[1778007593486,75.45,81515.39,0.0,1.0,0.0,0.0]
[1778007594951,75.45,81515.39,0.0,1.0,0.0,0.0]
[1778007594985,75.45,81513.74,0.0,1.0,0.0,0.0]
[1778007597957,75.45,81512.98,0.0,1.0,0.0,0.0]
[1778007597970,75.45,81516.14,0.0,1.0,0.0,0.0]
[1778007602550,75.45,81517.38,0.0,1.0,0.0,0.0]
[1778007605571,75.45,81512.46,0.0,1.0,0.0,0.0]
[1778007606578,75.45,81509.91,0.0,1.0,0.0,0.0]
[1778007608592,75.45,81508.25,0.0,1.0,0.0,0.0]
[1778007614635,75.45,81508.21,0.0,1.0,0.0,0.0]
[1778007619670,75.45,81508.14,0.0,1.0,0.0,0.0]
[1778007623698,75.45,81510.76,0.0,1.0,0.0,0.0]
[1778007628733,75.45,81511.57,0.0,1.0,0.0,0.0]
[1778007631754,75.45,81510.38,0.0,1.0,0.0,0.0]
[1778007637796,75.45,81510.06,0.0,1.0,0.0,0.0]
[1778007638803,75.45,81512.46,0.0,1.0,0.0,0.0]
[1778007639973,75.45,81512.46,0.0,1.0,0.0,0.0]
[1778007640697,75.45,81512.71,0.0,1.0,0.0,0.0]
[1778007646859,75.45,81512.47,0.0,1.0,0.0,0.0]
[1778007652902,75.45,81513.15,0.0,1.0,0.0,0.0]
[1778007653909,75.45,81517.08,0.0,1.0,0.0,0.0]
[1778007654916,75.45,81519.1,0.0,1.0,0.0,0.0]
[1778007658944,75.45,81520.03,0.0,1.0,0.0,0.0]
[1778007660958,75.45,81519.09,0.0,1.0,0.0,0.0]
[1778007667000,75.45,81518.45,0.0,1.0,0.0,0.0]
[1778007669015,75.45,81515.18,0.0,1.0,0.0,0.0]
[1778007670022,75.45,81511.72,0.0,1.0,0.0,0.0]
[1778007671029,75.45,81509.06,0.0,1.0,0.0,0.0]
[1778007676064,75.45,81510.36,0.0,1.0,0.0,0.0]
[1778007678078,75.45,81512.38,0.0,1.0,0.0,0.0]
[1778007679086,75.45,81510.94,0.0,1.0,0.0,0.0]
[1778007680093,75.45,81503.53,0.0,1.0,0.0,0.0]
[1778007681100,75.45,81500.47,0.0,1.0,0.0,0.0]
[1778007682107,75.45,81493.9,0.0,1.0,0.0,0.0]
[1778007683114,75.45,81491.75,0.0,1.0,0.0,0.0]
[1778007685128,75.45,81490.46,0.0,1.0,0.0,0.0]
[1778007691171,75.45,81490.68,0.0,1.0,0.0,0.0]
[1778007692177,75.45,81493.31,0.0,1.0,0.0,0.0]
[1778007695139,75.45,81493.1,0.0,1.0,0.0,0.0]
[1778007698219,75.45,81494.25,0.0,1.0,0.0,0.0]
[1778007701376,75.45,81493.78,0.0,1.0,0.0,0.0]
[1778007704260,75.45,81494.82,0.0,1.0,0.0,0.0]
[1778007707282,75.45,81489.5,0.0,1.0,0.0,0.0]
[1778007708289,75.45,81492.4,0.0,1.0,0.0,0.0]
[1778007709295,75.45,81491.19,0.0,1.0,0.0,0.0]
[1778007714338,75.45,81490.95,0.0,1.0,0.0,0.0]
[1778007718366,75.45,81488.11,0.0,1.0,0.0,0.0]
[1778007723400,75.45,81489.15,0.0,1.0,0.0,0.0]
[1778007725415,75.45,81485.76,0.0,1.0,0.0,0.0]
[1778007731457,75.45,81485.87,0.0,1.0,0.0,0.0]
[1778007736492,75.45,81486.05,0.0,1.0,0.0,0.0]
[1778007741527,75.45,81485.97,0.0,1.0,0.0,0.0]
[1778007746567,75.45,81486.07,0.0,1.0,0.0,0.0]
[1778007751602,75.45,81486.12,0.0,1.0,0.0,0.0]
[1778007756636,75.45,81486.17,0.0,1.0,0.0,0.0]
[1778007763685,75.45,81489.07,0.0,1.0,0.0,0.0]
[1778007768721,75.45,81488.45,0.0,1.0,0.0,0.0]
[1778007770039,75.45,81488.45,0.0,1.0,0.0,0.0]
[1778007773757,75.45,81490.73,0.0,1.0,0.0,0.0]
[1778007774747,75.45,81490.73,0.0,1.0,0.0,0.0]
[1778007774764,75.45,81487.36,0.0,1.0,0.0,0.0]
[1778007780806,75.45,81487.57,0.0,1.0,0.0,0.0]
[1778007784834,75.45,81488.5,0.0,1.0,0.0,0.0]
[1778007787855,75.45,81483.88,0.0,1.0,0.0,0.0]
[1778007788862,75.45,81480.2,0.0,1.0,0.0,0.0]
[1778007789980,75.45,81480.2,0.0,1.0,0.0,0.0]
[1778007793088,75.45,81479.74,0.0,1.0,0.0,0.0]
[1778007795911,75.45,81481.93,0.0,1.0,0.0,0.0]
[1778007801273,75.45,81481.29,0.0,1.0,0.0,0.0]
[1778007801327,75.45,81481.29,0.0,1.0,0.0,0.0]
[1778007801426,75.45,81482.52,0.0,1.0,0.0,0.0]
[1778007806988,75.45,81480.23,0.0,1.0,0.0,0.0]
[1778007807995,75.45,81478.69,0.0,1.0,0.0,0.0]
[1778007811016,75.45,81478.86,0.0,1.0,0.0,0.0]
[1778007813030,75.45,81477.82,0.0,1.0,0.0,0.0]
[1778007820079,75.45,81478.21,0.0,1.0,0.0,0.0]
[1778007825118,75.45,81479.43,0.0,1.0,0.0,0.0]
[1778007826125,75.45,81478.51,0.0,1.0,0.0,0.0]
[1778007827132,75.45,81480.07,0.0,1.0,0.0,0.0]
[1778007832167,75.45,81478.24,0.0,1.0,0.0,0.0]
[1778007837202,75.45,81478.4,0.0,1.0,0.0,0.0]
[1778007839216,75.45,81479.82,0.0,1.0,0.0,0.0]
[1778007841230,75.45,81478.34,0.0,1.0,0.0,0.0]
[1778007842237,75.45,81479.75,0.0,1.0,0.0,0.0]
[1778007844251,75.45,81478.85,0.0,1.0,0.0,0.0]
[1778007849286,75.45,81481.64,0.0,1.0,0.0,0.0]
[1778007854321,75.45,81481.84,0.0,1.0,0.0,0.0]
[1778007859356,75.45,81482.04,0.0,1.0,0.0,0.0]
[1778007867412,75.45,81490.25,0.0,1.0,0.0,0.0]
[1778007871444,75.45,81490.86,0.0,1.0,0.0,0.0]
[1778007877482,75.45,81491.02,0.0,1.0,0.0,0.0]
[1778007881510,75.45,81485.67,0.0,1.0,0.0,0.0]
[1778007884958,75.45,81485.7,0.0,1.0,0.0,0.0]
[1778007885612,75.45,81485.7,0.0,1.0,0.0,0.0]
[1778007886545,75.45,81481.46,0.0,1.0,0.0,0.0]
[1778007887552,75.45,81479.47,0.0,1.0,0.0,0.0]
[1778007889565,75.45,81481.44,0.0,1.0,0.0,0.0]
[1778007890573,75.45,81478.58,0.0,1.0,0.0,0.0]
[1778007895608,75.45,81477.85,0.0,1.0,0.0,0.0]
[1778007897621,75.45,81476.91,0.0,1.0,0.0,0.0]
[1778007901658,75.45,81472.62,0.0,1.0,0.0,0.0]
[1778007902663,75.45,81466.15,0.0,1.0,0.0,0.0]
[1778007903670,75.45,81463.75,0.0,1.0,0.0,0.0]
[1778007904676,75.45,81464.9,0.0,1.0,0.0,0.0]
[1778007907698,75.45,81463.94,0.0,1.0,0.0,0.0]
[1778007909712,75.45,81465.73,0.0,1.0,0.0,0.0]
[1778007910719,75.45,81467.27,0.0,1.0,0.0,0.0]
[1778007912733,75.45,81469.84,0.0,1.0,0.0,0.0]
[1778007918775,75.45,81471.14,0.0,1.0,0.0,0.0]
[1778007919782,75.45,81470.0,0.0,1.0,0.0,0.0]
[1778007922804,75.45,81470.97,0.0,1.0,0.0,0.0]
[1778007927839,75.45,81471.51,0.0,1.0,0.0,0.0]
[1778007928846,75.45,81474.41,0.0,1.0,0.0,0.0]
[1778007929856,75.45,81483.64,0.0,1.0,0.0,0.0]
[1778007930861,75.45,81488.47,0.0,1.0,0.0,0.0]
[1778007931868,75.45,81488.67,0.0,1.0,0.0,0.0]
[1778007936905,75.45,81488.93,0.0,1.0,0.0,0.0]
[1778007937911,75.45,81485.62,0.0,1.0,0.0,0.0]
[1778007940367,75.45,81487.58,0.0,1.0,0.0,0.0]
[1778007944961,75.45,81485.18,0.0,1.0,0.0,0.0]
[1778007946427,75.45,81485.18,0.0,1.0,0.0,0.0]
[1778007946577,75.45,81485.18,0.0,1.0,0.0,0.0]
[1778007946643,75.45,81485.25,0.0,1.0,0.0,0.0]
[1778007946975,75.45,81486.15,0.0,1.0,0.0,0.0]
[1778007948991,75.45,81488.04,0.0,1.0,0.0,0.0]
[1778007949996,75.45,81489.25,0.0,1.0,0.0,0.0]
[1778007953017,75.45,81485.41,0.0,1.0,0.0,0.0]
[1778007954024,75.45,81477.79,0.0,1.0,0.0,0.0]
[1778007955033,75.45,81476.5,0.0,1.0,0.0,0.0]
[1778007956040,75.45,81474.51,0.0,1.0,0.0,0.0]
[1778007957047,75.45,81472.98,0.0,1.0,0.0,0.0]
[1778007958054,75.45,81467.13,0.0,1.0,0.0,0.0]
[1778007960069,75.45,81465.53,0.0,1.0,0.0,0.0]
[1778007961076,75.45,81456.39,0.0,1.0,0.0,0.0]
[1778007962083,75.45,81458.47,0.0,1.0,0.0,0.0]
[1778007963090,75.45,81459.95,0.0,1.0,0.0,0.0]
[1778007964097,75.45,81464.21,0.0,1.0,0.0,0.0]
[1778007965104,75.45,81462.76,0.0,1.0,0.0,0.0]
[1778007966111,75.45,81459.93,0.0,1.0,0.0,0.0]
[1778007967118,75.45,81460.88,0.0,1.0,0.0,0.0]
[1778007972153,75.45,81460.25,0.0,1.0,0.0,0.0]
[1778007974167,75.45,81461.97,0.0,1.0,0.0,0.0]
[1778007976181,75.45,81465.1,0.0,1.0,0.0,0.0]
[1778007978195,75.45,81467.04,0.0,1.0,0.0,0.0]
[1778007979202,75.45,81467.95,0.0,1.0,0.0,0.0]
[1778007982223,75.45,81466.8,0.0,1.0,0.0,0.0]
[1778007984237,75.45,81468.85,0.0,1.0,0.0,0.0]
[1778007986251,75.45,81469.82,0.0,1.0,0.0,0.0]
[1778007987257,75.45,81472.53,0.0,1.0,0.0,0.0]
[1778007988265,75.45,81476.43,0.0,1.0,0.0,0.0]
[1778007989276,75.45,81478.81,0.0,1.0,0.0,0.0]
[1778007990284,75.45,81481.74,0.0,1.0,0.0,0.0]
[1778007991291,75.45,81482.78,0.0,1.0,0.0,0.0]
[1778007996326,75.45,81483.36,0.0,1.0,0.0,0.0]
[1778007997333,75.45,81484.42,0.0,1.0,0.0,0.0]
[1778008000354,75.45,81483.41,0.0,1.0,0.0,0.0]
[1778008005388,75.45,81483.95,0.0,1.0,0.0,0.0]
[1778008008410,75.45,81482.92,0.0,1.0,0.0,0.0]
[1778008013445,75.45,81482.87,0.0,1.0,0.0,0.0]
[1778008018480,75.45,81482.75,0.0,1.0,0.0,0.0]
[1778008020494,75.45,81481.71,0.0,1.0,0.0,0.0]
[1778008024966,75.45,81481.62,0.0,1.0,0.0,0.0]
[1778008029558,75.45,81482.58,0.0,1.0,0.0,0.0]
[1778008031466,75.45,81482.12,0.0,1.0,0.0,0.0]
[1778008034960,75.45,81482.02,0.0,1.0,0.0,0.0]
[1778008035636,75.45,81482.02,0.0,1.0,0.0,0.0]
[1778008039628,75.45,81483.68,0.0,1.0,0.0,0.0]
[1778008044663,75.45,81483.26,0.0,1.0,0.0,0.0]
[1778008049698,75.45,81483.87,0.0,1.0,0.0,0.0]
[1778008051713,75.45,81481.17,0.0,1.0,0.0,0.0]
[1778008055740,75.45,81482.56,0.0,1.0,0.0,0.0]
[1778008060775,75.45,81482.63,0.0,1.0,0.0,0.0]
[1778008065810,75.45,81482.46,0.0,1.0,0.0,0.0]
[1778008072859,75.45,81482.25,0.0,1.0,0.0,0.0]
[1778008074873,75.45,81484.54,0.0,1.0,0.0,0.0]
[1778008079908,75.45,81484.78,0.0,1.0,0.0,0.0]
[1778008081922,75.45,81480.09,0.0,1.0,0.0,0.0]
[1778008093000,75.45,81480.05,0.0,1.0,0.0,0.0]
[1778008096022,75.45,81477.69,0.0,1.0,0.0,0.0]
[1778008097028,75.45,81465.86,0.0,1.0,0.0,0.0]
[1778008098036,75.45,81463.65,0.0,1.0,0.0,0.0]
[1778008101057,75.45,81462.64,0.0,1.0,0.0,0.0]
[1778008104078,75.45,81460.13,0.0,1.0,0.0,0.0]
[1778008105085,75.45,81456.33,0.0,1.0,0.0,0.0]
[1778008109113,75.45,81457.85,0.0,1.0,0.0,0.0]
[1778008111127,75.45,81458.52,0.0,1.0,0.0,0.0]
[1778008112134,75.45,81459.85,0.0,1.0,0.0,0.0]
[1778008113141,75.45,81458.93,0.0,1.0,0.0,0.0]
[1778008118176,75.45,81459.72,0.0,1.0,0.0,0.0]
[1778008121197,75.45,81457.68,0.0,1.0,0.0,0.0]
[1778008124217,75.45,81460.0,0.0,1.0,0.0,0.0]
[1778008126232,75.45,81461.6,0.0,1.0,0.0,0.0]
[1778008129254,75.45,81460.49,0.0,1.0,0.0,0.0]
[1778008130260,75.45,81459.4,0.0,1.0,0.0,0.0]
[1778008135295,75.45,81459.73,0.0,1.0,0.0,0.0]
[1778008137309,75.45,81457.74,0.0,1.0,0.0,0.0]
[1778008142344,75.45,81457.45,0.0,1.0,0.0,0.0]
[1778008145365,75.45,81458.37,0.0,1.0,0.0,0.0]
[1778008146372,75.45,81460.67,0.0,1.0,0.0,0.0]
[1778008148386,75.45,81464.12,0.0,1.0,0.0,0.0]
[1778008150400,75.45,81465.06,0.0,1.0,0.0,0.0]
[1778008154428,75.45,81465.91,0.0,1.0,0.0,0.0]
[1778008155435,75.45,81466.86,0.0,1.0,0.0,0.0]
[1778008156294,75.45,81466.86,0.0,1.0,0.0,0.0]
[1778008156442,75.45,81466.82,0.0,1.0,0.0,0.0]
[1778008159463,75.45,81468.26,0.0,1.0,0.0,0.0]
[1778008161390,75.45,81469.12,0.0,1.0,0.0,0.0]
[1778008161483,75.45,81469.12,0.0,1.0,0.0,0.0]
[1778008162487,75.45,81472.38,0.0,1.0,0.0,0.0]
[1778008163494,75.45,81475.23,0.0,1.0,0.0,0.0]
[1778008164501,75.45,81477.78,0.0,1.0,0.0,0.0]
[1778008166515,75.45,81479.45,0.0,1.0,0.0,0.0]
[1778008167521,75.45,81478.41,0.0,1.0,0.0,0.0]
[1778008179501,75.45,81477.9,0.0,1.0,0.0,0.0]
[1778008179575,75.45,81477.9,0.0,1.0,0.0,0.0]
[1778008179605,75.45,81478.0,0.0,1.0,0.0,0.0]
[1778008185648,75.45,81478.09,0.0,1.0,0.0,0.0]
[1778008187662,75.45,81479.61,0.0,1.0,0.0,0.0]
[1778008190683,75.45,81478.49,0.0,1.0,0.0,0.0]
[1778008194711,75.45,81479.8,0.0,1.0,0.0,0.0]
[1778008195718,75.45,81480.64,0.0,1.0,0.0,0.0]
[1778008196725,75.45,81479.51,0.0,1.0,0.0,0.0]
[1778008201760,75.45,81478.91,0.0,1.0,0.0,0.0]
[1778008206796,75.45,81478.77,0.0,1.0,0.0,0.0]
[1778008214852,75.45,81478.88,0.0,1.0,0.0,0.0]
[1778008219887,75.45,81479.14,0.0,1.0,0.0,0.0]
[1778008224982,75.45,81479.2,0.0,1.0,0.0,0.0]
[1778008225079,75.45,81478.11,0.0,1.0,0.0,0.0]
[1778008226936,75.45,81475.23,0.0,1.0,0.0,0.0]
[1778008230798,75.45,81475.27,0.0,1.0,0.0,0.0]
[1778008239023,75.45,81475.87,0.0,1.0,0.0,0.0]
[1778008242044,75.45,81477.14,0.0,1.0,0.0,0.0]
[1778008245024,75.45,81477.35,0.0,1.0,0.0,0.0]
[1778008247980,75.45,81477.33,0.0,1.0,0.0,0.0]
[1778008248086,75.45,81475.62,0.0,1.0,0.0,0.0]
[1778008249804,75.45,81475.66,0.0,1.0,0.0,0.0]
[1778008250401,75.45,81476.05,0.0,1.0,0.0,0.0]
[1778008256142,75.45,81475.68,0.0,1.0,0.0,0.0]
[1778008259164,75.45,81478.27,0.0,1.0,0.0,0.0]
[1778008264198,75.45,81478.86,0.0,1.0,0.0,0.0]
[1778008270240,75.45,81478.59,0.0,1.0,0.0,0.0]
[1778008275275,75.45,81479.48,0.0,1.0,0.0,0.0]
[1778008283331,75.45,81480.5,0.0,1.0,0.0,0.0]
[1778008287359,75.45,81477.62,0.0,1.0,0.0,0.0]
[1778008288366,75.45,81478.48,0.0,1.0,0.0,0.0]
[1778008290380,75.45,81477.68,0.0,1.0,0.0,0.0]
[1778008296423,75.45,81477.71,0.0,1.0,0.0,0.0]
[1778008303471,75.45,81477.18,0.0,1.0,0.0,0.0]
[1778008308506,75.45,81479.58,0.0,1.0,0.0,0.0]
[1778008312533,75.45,81473.01,0.0,1.0,0.0,0.0]
[1778008313541,75.45,81458.92,0.0,1.0,0.0,0.0]
[1778008314548,75.45,81456.05,0.0,1.0,0.0,0.0]
[1778008315555,75.45,81455.15,0.0,1.0,0.0,0.0]
[1778008316562,75.45,81455.98,0.0,1.0,0.0,0.0]
[1778008319583,75.45,81455.06,0.0,1.0,0.0,0.0]
[1778008321597,75.45,81460.81,0.0,1.0,0.0,0.0]
[1778008322604,75.45,81462.33,0.0,1.0,0.0,0.0]
[1778008324618,75.45,81463.33,0.0,1.0,0.0,0.0]
[1778008329653,75.45,81460.0,0.0,1.0,0.0,0.0]
[1778008330662,75.45,81458.52,0.0,1.0,0.0,0.0]
[1778008331669,75.45,81456.85,0.0,1.0,0.0,0.0]
[1778008332872,75.45,81456.85,0.0,1.0,0.0,0.0]
[1778008333083,75.45,81456.85,0.0,1.0,0.0,0.0]
[1778008333185,75.45,81449.7,0.0,1.0,0.0,0.0]
[1778008333683,75.45,81447.26,0.0,1.0,0.0,0.0]
[1778008335698,75.45,81446.47,0.0,1.0,0.0,0.0]
[1778008340733,75.45,81446.0,0.0,1.0,0.0,0.0]
[1778008343754,75.45,81437.94,0.0,1.0,0.0,0.0]
[1778008344761,75.45,81435.2,0.0,1.0,0.0,0.0]
[1778008345768,75.45,81433.94,0.0,1.0,0.0,0.0]
[1778008346775,75.45,81434.79,0.0,1.0,0.0,0.0]
[1778008350803,75.45,81432.54,0.0,1.0,0.0,0.0]
[1778008351810,75.45,81432.45,0.0,1.0,0.0,0.0]
[1778008357852,75.45,81433.0,0.0,1.0,0.0,0.0]
[1778008358859,75.45,81431.25,0.0,1.0,0.0,0.0]
[1778008363894,75.45,81431.23,0.0,1.0,0.0,0.0]
[1778008368928,75.45,81432.68,0.0,1.0,0.0,0.0]
[1778008369936,75.45,81431.22,0.0,1.0,0.0,0.0]
[1778008372957,75.45,81429.94,0.0,1.0,0.0,0.0]
[1778008373967,75.45,81420.25,0.0,1.0,0.0,0.0]
[1778008374971,75.45,81417.66,0.0,1.0,0.0,0.0]
[1778008377992,75.45,81412.67,0.0,1.0,0.0,0.0]
[1778008378998,75.45,81410.63,0.0,1.0,0.0,0.0]
[1778008381013,75.45,81414.87,0.0,1.0,0.0,0.0]
[1778008382020,75.45,81425.78,0.0,1.0,0.0,0.0]
[1778008383027,75.45,81429.28,0.0,1.0,0.0,0.0]
[1778008385041,75.45,81426.47,0.0,1.0,0.0,0.0]
[1778008387055,75.45,81425.56,0.0,1.0,0.0,0.0]
[1778008389069,75.45,81421.79,0.0,1.0,0.0,0.0]
[1778008390076,75.45,81423.71,0.0,1.0,0.0,0.0]
[1778008392090,75.45,81424.64,0.0,1.0,0.0,0.0]
[1778008393097,75.45,81423.56,0.0,1.0,0.0,0.0]
[1778008398132,75.45,81423.71,0.0,1.0,0.0,0.0]
[1778008401153,75.45,81424.89,0.0,1.0,0.0,0.0]
[1778008402159,75.45,81428.82,0.0,1.0,0.0,0.0]
[1778008407195,75.45,81429.29,0.0,1.0,0.0,0.0]
[1778008411223,75.45,81429.35,0.0,1.0,0.0,0.0]
[1778008412230,75.45,81430.17,0.0,1.0,0.0,0.0]
[1778008413237,75.45,81429.35,0.0,1.0,0.0,0.0]
[1778008418272,75.45,81429.52,0.0,1.0,0.0,0.0]
[1778008419279,75.45,81440.52,0.0,1.0,0.0,0.0]
[1778008420286,75.45,81446.12,0.0,1.0,0.0,0.0]
[1778008423307,75.45,81445.16,0.0,1.0,0.0,0.0]
[1778008424958,75.45,81444.83,0.0,1.0,0.0,0.0]
[1778008425321,75.45,81443.65,0.0,1.0,0.0,0.0]
[1778008430262,75.45,81443.3,0.0,1.0,0.0,0.0]
[1778008430758,75.45,81445.84,0.0,1.0,0.0,0.0]
[1778008435391,75.45,81448.12,0.0,1.0,0.0,0.0]
[1778008436398,75.45,81458.6,0.0,1.0,0.0,0.0]
[1778008437404,75.45,81462.3,0.0,1.0,0.0,0.0]
[1778008438415,75.45,81462.3,0.0,1.0,0.0,0.0]
[1778008438590,75.45,81462.3,0.0,1.0,0.0,0.0]
[1778008438664,75.45,81460.56,0.0,1.0,0.0,0.0]
[1778008439973,75.45,81460.56,0.0,1.0,0.0,0.0]
[1778008440565,75.45,81460.56,0.0,1.0,0.0,0.0]
[1778008440604,75.45,81454.31,0.0,1.0,0.0,0.0]
[1778008441433,75.45,81451.07,0.0,1.0,0.0,0.0]
[1778008442440,75.45,81450.34,0.0,1.0,0.0,0.0]
[1778008446469,75.45,81451.07,0.0,1.0,0.0,0.0]
[1778008447476,75.45,81445.59,0.0,1.0,0.0,0.0]
[1778008448483,75.45,81443.79,0.0,1.0,0.0,0.0]
[1778008449490,75.45,81442.76,0.0,1.0,0.0,0.0]
[1778008450497,75.45,81441.44,0.0,1.0,0.0,0.0]
[1778008451504,75.45,81439.66,0.0,1.0,0.0,0.0]
[1778008452511,75.45,81438.18,0.0,1.0,0.0,0.0]
[1778008453518,75.45,81439.04,0.0,1.0,0.0,0.0]
[1778008458553,75.45,81439.64,0.0,1.0,0.0,0.0]
[1778008463588,75.45,81439.23,0.0,1.0,0.0,0.0]
[1778008468623,75.45,81439.98,0.0,1.0,0.0,0.0]
[1778008471645,75.45,81439.59,0.0,1.0,0.0,0.0]
[1778008472652,75.45,81437.33,0.0,1.0,0.0,0.0]
[1778008475001,75.45,81437.33,0.0,1.0,0.0,0.0]
[1778008475552,75.45,81437.3,0.0,1.0,0.0,0.0]
[1778008475574,75.45,81437.3,0.0,1.0,0.0,0.0]
[1778008475673,75.45,81437.38,0.0,1.0,0.0,0.0]
[1778008479233,75.45,81437.61,0.0,1.0,0.0,0.0]
[1778008483729,75.45,81442.53,0.0,1.0,0.0,0.0]
[1778008484736,75.45,81450.61,0.0,1.0,0.0,0.0]
[1778008489771,75.45,81449.59,0.0,1.0,0.0,0.0]
[1778008491785,75.45,81450.31,0.0,1.0,0.0,0.0]
[1778008496820,75.45,81451.01,0.0,1.0,0.0,0.0]
[1778008498834,75.45,81457.87,0.0,1.0,0.0,0.0]
[1778008499840,75.45,81463.9,0.0,1.0,0.0,0.0]
[1778008500848,75.45,81465.3,0.0,1.0,0.0,0.0]
[1778008501855,75.45,81463.3,0.0,1.0,0.0,0.0]
[1778008502862,75.45,81465.64,0.0,1.0,0.0,0.0]
[1778008506890,75.45,81470.44,0.0,1.0,0.0,0.0]
[1778008507897,75.45,81474.07,0.0,1.0,0.0,0.0]
[1778008510018,75.45,81474.44,0.0,1.0,0.0,0.0]
[1778008510639,75.45,81474.22,0.0,1.0,0.0,0.0]
[1778008510917,75.45,81472.18,0.0,1.0,0.0,0.0]
[1778008511925,75.45,81463.49,0.0,1.0,0.0,0.0]
[1778008512932,75.45,81457.71,0.0,1.0,0.0,0.0]
[1778008514827,75.45,81457.93,0.0,1.0,0.0,0.0]
[1778008515700,75.45,81457.79,0.0,1.0,0.0,0.0]
[1778008515953,75.45,81456.44,0.0,1.0,0.0,0.0]
[1778008519981,75.45,81455.68,0.0,1.0,0.0,0.0]
[1778008521994,75.45,81456.97,0.0,1.0,0.0,0.0]
[1778008524963,75.45,81456.87,0.0,1.0,0.0,0.0]
[1778008526599,75.45,81456.48,0.0,1.0,0.0,0.0]
[1778008527032,75.45,81450.01,0.0,1.0,0.0,0.0]
[1778008528039,75.45,81445.07,0.0,1.0,0.0,0.0]
[1778008531061,75.45,81444.33,0.0,1.0,0.0,0.0]
[1778008532068,75.45,81445.03,0.0,1.0,0.0,0.0]
[1778008533075,75.45,81444.38,0.0,1.0,0.0,0.0]
[1778008534082,75.45,81445.49,0.0,1.0,0.0,0.0]
[1778008539117,75.45,81445.59,0.0,1.0,0.0,0.0]
[1778008544151,75.45,81445.7,0.0,1.0,0.0,0.0]
[1778008546166,75.45,81444.96,0.0,1.0,0.0,0.0]
[1778008548180,75.45,81444.16,0.0,1.0,0.0,0.0]
[1778008549187,75.45,81446.52,0.0,1.0,0.0,0.0]
[1778008550194,75.45,81445.55,0.0,1.0,0.0,0.0]
[1778008555229,75.45,81444.67,0.0,1.0,0.0,0.0]
[1778008556255,75.45,81435.94,0.0,1.0,0.0,0.0]
[1778008556843,75.45,81435.94,0.0,1.0,0.0,0.0]
[1778008557077,75.45,81435.94,0.0,1.0,0.0,0.0]
[1778008557249,75.45,81432.07,0.0,1.0,0.0,0.0]
[1778008558256,75.45,81433.47,0.0,1.0,0.0,0.0]
[1778008559946,75.45,81433.53,0.0,1.0,0.0,0.0]
[1778008564368,75.45,81433.33,0.0,1.0,0.0,0.0]
[1778008565305,75.45,81434.72,0.0,1.0,0.0,0.0]
[1778008566312,75.45,81437.77,0.0,1.0,0.0,0.0]
[1778008568326,75.45,81437.04,0.0,1.0,0.0,0.0]
[1778008573360,75.45,81437.95,0.0,1.0,0.0,0.0]
[1778008574368,75.45,81441.79,0.0,1.0,0.0,0.0]
[1778008575375,75.45,81442.87,0.0,1.0,0.0,0.0]
[1778008576382,75.45,81444.53,0.0,1.0,0.0,0.0]
[1778008577389,75.45,81443.65,0.0,1.0,0.0,0.0]
[1778008578396,75.45,81444.51,0.0,1.0,0.0,0.0]
[1778008584439,75.45,81444.25,0.0,1.0,0.0,0.0]
[1778008589474,75.45,81444.31,0.0,1.0,0.0,0.0]
[1778008591489,75.45,81444.33,0.0,1.0,0.0,0.0]
[1778008596525,75.45,81446.09,0.0,1.0,0.0,0.0]
[1778008598539,75.45,81446.97,0.0,1.0,0.0,0.0]
[1778008599546,75.45,81446.39,0.0,1.0,0.0,0.0]
[1778008602567,75.45,81445.6,0.0,1.0,0.0,0.0]
[1778008604580,75.45,81446.9,0.0,1.0,0.0,0.0]
[1778008605588,75.45,81446.23,0.0,1.0,0.0,0.0]
[1778008610624,75.45,81456.6,0.0,1.0,0.0,0.0]
[1778008611632,75.45,81461.56,0.0,1.0,0.0,0.0]
[1778008612639,75.45,81465.44,0.0,1.0,0.0,0.0]
[1778008613646,75.45,81466.04,0.0,1.0,0.0,0.0]
[1778008614653,75.45,81467.34,0.0,1.0,0.0,0.0]
[1778008615660,75.45,81467.9,0.0,1.0,0.0,0.0]
[1778008616667,75.45,81468.76,0.0,1.0,0.0,0.0]
[1778008619688,75.45,81471.98,0.0,1.0,0.0,0.0]
[1778008620695,75.45,81476.78,0.0,1.0,0.0,0.0]
[1778008621702,75.45,81480.59,0.0,1.0,0.0,0.0]
[1778008622709,75.45,81489.93,0.0,1.0,0.0,0.0]
[1778008623716,75.45,81492.03,0.0,1.0,0.0,0.0]
[1778008624723,75.45,81493.22,0.0,1.0,0.0,0.0]
[1778008625730,75.45,81496.3,0.0,1.0,0.0,0.0]
[1778008626737,75.45,81497.12,0.0,1.0,0.0,0.0]
[1778008627744,75.45,81500.9,0.0,1.0,0.0,0.0]
[1778008628751,75.45,81506.03,0.0,1.0,0.0,0.0]
[1778008629758,75.45,81507.99,0.0,1.0,0.0,0.0]
[1778008630765,75.45,81510.38,0.0,1.0,0.0,0.0]
[1778008632779,75.45,81510.97,0.0,1.0,0.0,0.0]
[1778008635800,75.45,81511.65,0.0,1.0,0.0,0.0]
[1778008637815,75.45,81511.13,0.0,1.0,0.0,0.0]
[1778008642850,75.45,81510.56,0.0,1.0,0.0,0.0]
[1778008643857,75.45,81509.32,0.0,1.0,0.0,0.0]
[1778008647884,75.45,81509.96,0.0,1.0,0.0,0.0]
[1778008651913,75.45,81509.82,0.0,1.0,0.0,0.0]
[1778008652920,75.45,81511.76,0.0,1.0,0.0,0.0]
[1778008653927,75.45,81512.94,0.0,1.0,0.0,0.0]
[1778008656727,75.45,81513.43,0.0,1.0,0.0,0.0]
[1778008656949,75.45,81517.36,0.0,1.0,0.0,0.0]
[1778008657955,75.45,81521.74,0.0,1.0,0.0,0.0]
[1778008660537,75.45,81522.49,0.0,1.0,0.0,0.0]
[1778008660541,75.45,81541.19,0.0,1.0,0.0,0.0]
[1778008660976,75.45,81547.13,0.0,1.0,0.0,0.0]
[1778008661984,75.45,81543.94,0.0,1.0,0.0,0.0]
[1778008664714,75.45,81543.9,0.0,1.0,0.0,0.0]
[1778008670040,75.45,81544.11,0.0,1.0,0.0,0.0]
[1778008675075,75.45,81542.86,0.0,1.0,0.0,0.0]
[1778008677089,75.45,81548.84,0.0,1.0,0.0,0.0]
[1778008682129,75.45,81549.34,0.0,1.0,0.0,0.0]
[1778008684143,75.45,81546.47,0.0,1.0,0.0,0.0]
[1778008685655,75.45,81546.76,0.0,1.0,0.0,0.0]
[1778008687164,75.45,81549.63,0.0,1.0,0.0,0.0]
[1778008688171,75.45,81553.75,0.0,1.0,0.0,0.0]
[1778008689178,75.45,81555.51,0.0,1.0,0.0,0.0]
[1778008690185,75.45,81561.97,0.0,1.0,0.0,0.0]
[1778008691640,75.45,81562.21,0.0,1.0,0.0,0.0]
[1778008691829,75.45,81562.21,0.0,1.0,0.0,0.0]
[1778008692199,75.45,81562.31,0.0,1.0,0.0,0.0]
[1778008694213,75.45,81560.02,0.0,1.0,0.0,0.0]
[1778008696227,75.45,81550.41,0.0,1.0,0.0,0.0]
[1778008698241,75.45,81549.2,0.0,1.0,0.0,0.0]
[1778008701262,75.45,81546.17,0.0,1.0,0.0,0.0]
[1778008702269,75.45,81531.72,0.0,1.0,0.0,0.0]
[1778008703276,75.45,81527.86,0.0,1.0,0.0,0.0]
[1778008708311,75.45,81527.81,0.0,1.0,0.0,0.0]
[1778008711332,75.45,81526.43,0.0,1.0,0.0,0.0]
[1778008713347,75.45,81524.83,0.0,1.0,0.0,0.0]
[1778008714354,75.45,81521.06,0.0,1.0,0.0,0.0]
[1778008718382,75.45,81524.12,0.0,1.0,0.0,0.0]
[1778008722410,75.45,81520.58,0.0,1.0,0.0,0.0]
[1778008724263,75.45,81520.51,0.0,1.0,0.0,0.0]
[1778008724329,75.45,81520.51,0.0,1.0,0.0,0.0]
[1778008724429,75.45,81520.41,0.0,1.0,0.0,0.0]
[1778008725435,75.45,81517.23,0.0,1.0,0.0,0.0]
[1778008727449,75.45,81518.71,0.0,1.0,0.0,0.0]
[1778008728456,75.45,81520.75,0.0,1.0,0.0,0.0]
[1778008730245,75.45,81519.43,0.0,1.0,0.0,0.0]
[1778008730470,75.45,81517.79,0.0,1.0,0.0,0.0]
[1778008731477,75.45,81515.92,0.0,1.0,0.0,0.0]
[1778008732225,75.45,81515.92,0.0,1.0,0.0,0.0]
[1778008737519,75.45,81515.49,0.0,1.0,0.0,0.0]
[1778008741547,75.45,81517.49,0.0,1.0,0.0,0.0]
[1778008744568,75.45,81523.5,0.0,1.0,0.0,0.0]
[1778008744975,75.45,81523.5,0.0,1.0,0.0,0.0]
[1778008749346,75.45,81523.3,0.0,1.0,0.0,0.0]
[1778008754641,75.45,81524.16,0.0,1.0,0.0,0.0]
[1778008754996,75.45,81524.16,0.0,1.0,0.0,0.0]
[1778008755647,75.45,81524.16,0.0,1.0,0.0,0.0]
[1778008755648,75.45,81522.43,0.0,1.0,0.0,0.0]
[1778008757662,75.45,81524.2,0.0,1.0,0.0,0.0]
[1778008762697,75.45,81524.54,0.0,1.0,0.0,0.0]
[1778008763704,75.45,81528.74,0.0,1.0,0.0,0.0]
[1778008764711,75.45,81530.4,0.0,1.0,0.0,0.0]
[1778008765718,75.45,81535.01,0.0,1.0,0.0,0.0]
[1778008770753,75.45,81536.32,0.0,1.0,0.0,0.0]
[1778008771760,75.45,81537.44,0.0,1.0,0.0,0.0]
[1778008773774,75.45,81534.25,0.0,1.0,0.0,0.0]
[1778008777802,75.45,81535.76,0.0,1.0,0.0,0.0]
[1778008778809,75.45,81537.88,0.0,1.0,0.0,0.0]
[1778008780826,75.45,81549.22,0.0,1.0,0.0,0.0]
[1778008781833,75.45,81549.03,0.0,1.0,0.0,0.0]
[1778008783846,75.45,81550.78,0.0,1.0,0.0,0.0]
[1778008788882,75.45,81550.52,0.0,1.0,0.0,0.0]
[1778008791903,75.45,81548.75,0.0,1.0,0.0,0.0]
[1778008792909,75.45,81550.52,0.0,1.0,0.0,0.0]
[1778008793917,75.45,81548.95,0.0,1.0,0.0,0.0]
[1778008794924,75.45,81552.11,0.0,1.0,0.0,0.0]
[1778008797945,75.45,81549.12,0.0,1.0,0.0,0.0]
[1778008799945,75.45,81549.1,0.0,1.0,0.0,0.0]
[1778008802980,75.45,81552.41,0.0,1.0,0.0,0.0]
[1778008803989,75.45,81552.41,0.0,1.0,0.0,0.0]
[1778008810029,75.45,81549.09,0.0,1.0,0.0,0.0]
[1778008812043,75.45,81545.29,0.0,1.0,0.0,0.0]
[1778008813050,75.45,81539.1,0.0,1.0,0.0,0.0]
[1778008814057,75.45,81536.42,0.0,1.0,0.0,0.0]
[1778008819092,75.45,81536.69,0.0,1.0,0.0,0.0]
[1778008822113,75.45,81538.52,0.0,1.0,0.0,0.0]
[1778008824127,75.45,81535.72,0.0,1.0,0.0,0.0]
[1778008829162,75.45,81536.36,0.0,1.0,0.0,0.0]
[1778008831176,75.45,81535.71,0.0,1.0,0.0,0.0]
[1778008836211,75.45,81536.47,0.0,1.0,0.0,0.0]
[1778008839962,75.45,81535.5,0.0,1.0,0.0,0.0]
[1778008844268,75.45,81539.71,0.0,1.0,0.0,0.0]
[1778008845275,75.45,81545.04,0.0,1.0,0.0,0.0]
[1778008846461,75.45,81545.04,0.0,1.0,0.0,0.0]
[1778008849303,75.45,81548.73,0.0,1.0,0.0,0.0]
[1778008855344,75.45,81549.49,0.0,1.0,0.0,0.0]
[1778008857586,75.45,81548.84,0.0,1.0,0.0,0.0]
[1778008857687,75.45,81547.94,0.0,1.0,0.0,0.0]
[1778008857826,75.45,81547.94,0.0,1.0,0.0,0.0]
[1778008859375,75.45,81544.16,0.0,1.0,0.0,0.0]
[1778008859984,75.45,81544.16,0.0,1.0,0.0,0.0]
[1778008864783,75.45,81543.24,0.0,1.0,0.0,0.0]
[1778008870479,75.45,81545.26,0.0,1.0,0.0,0.0]
[1778008871486,75.45,81548.53,0.0,1.0,0.0,0.0]
[1778008872493,75.45,81552.5,0.0,1.0,0.0,0.0]
[1778008876521,75.45,81545.48,0.0,1.0,0.0,0.0]
[1778008877528,75.45,81543.26,0.0,1.0,0.0,0.0]
[1778008879542,75.45,81545.31,0.0,1.0,0.0,0.0]
[1778008884577,75.45,81544.69,0.0,1.0,0.0,0.0]
[1778008886590,75.45,81546.63,0.0,1.0,0.0,0.0]
[1778008887598,75.45,81548.45,0.0,1.0,0.0,0.0]
[1778008889612,75.45,81551.54,0.0,1.0,0.0,0.0]
[1778008891626,75.45,81551.58,0.0,1.0,0.0,0.0]
[1778008894647,75.45,81553.72,0.0,1.0,0.0,0.0]
[1778008895654,75.45,81551.5,0.0,1.0,0.0,0.0]
[1778008897667,75.45,81548.44,0.0,1.0,0.0,0.0]
[1778008902703,75.45,81549.91,0.0,1.0,0.0,0.0]
[1778008907738,75.45,81549.81,0.0,1.0,0.0,0.0]
[1778008912773,75.45,81550.19,0.0,1.0,0.0,0.0]
[1778008917808,75.45,81550.12,0.0,1.0,0.0,0.0]
[1778008922843,75.45,81550.47,0.0,1.0,0.0,0.0]
[1778008925264,75.45,81550.27,0.0,1.0,0.0,0.0]
[1778008930993,75.45,81550.38,0.0,1.0,0.0,0.0]
[1778008934927,75.45,81555.03,0.0,1.0,0.0,0.0]
[1778008939962,75.45,81554.02,0.0,1.0,0.0,0.0]
[1778008944997,75.45,81553.42,0.0,1.0,0.0,0.0]
[1778008950034,75.45,81553.5,0.0,1.0,0.0,0.0]
[1778008951041,75.45,81553.14,0.0,1.0,0.0,0.0]
[1778008955069,75.45,81555.68,0.0,1.0,0.0,0.0]
[1778008960104,75.45,81556.29,0.0,1.0,0.0,0.0]
[1778008965139,75.45,81556.66,0.0,1.0,0.0,0.0]
[1778008968160,75.45,81559.58,0.0,1.0,0.0,0.0]
[1778008970174,75.45,81562.36,0.0,1.0,0.0,0.0]
[1778008972188,75.45,81567.65,0.0,1.0,0.0,0.0]
[1778008973195,75.45,81569.19,0.0,1.0,0.0,0.0]
[1778008974202,75.45,81566.18,0.0,1.0,0.0,0.0]
[1778008975218,75.45,81559.52,0.0,1.0,0.0,0.0]
[1778008976216,75.45,81550.41,0.0,1.0,0.0,0.0]
[1778008977223,75.45,81548.69,0.0,1.0,0.0,0.0]
[1778008979237,75.45,81549.24,0.0,1.0,0.0,0.0]
[1778008983265,75.45,81547.15,0.0,1.0,0.0,0.0]
[1778008988300,75.45,81547.81,0.0,1.0,0.0,0.0]
[1778008989307,75.45,81537.62,0.0,1.0,0.0,0.0]
[1778008990314,75.45,81532.31,0.0,1.0,0.0,0.0]
[1778008991321,75.45,81533.59,0.0,1.0,0.0,0.0]
[1778008996356,75.45,81533.97,0.0,1.0,0.0,0.0]
[1778009001391,75.45,81533.19,0.0,1.0,0.0,0.0]
[1778009006429,75.45,81531.58,0.0,1.0,0.0,0.0]
[1778009009939,75.45,81531.66,0.0,1.0,0.0,0.0]
[1778009010457,75.45,81535.05,0.0,1.0,0.0,0.0]
[1778009011559,75.45,81535.05,0.0,1.0,0.0,0.0]
[1778009011577,75.45,81535.05,0.0,1.0,0.0,0.0]
[1778009011590,75.45,81534.25,0.0,1.0,0.0,0.0]
[1778009014496,75.45,81534.59,0.0,1.0,0.0,0.0]
[1778009016499,75.45,81529.43,0.0,1.0,0.0,0.0]
[1778009017506,75.45,81526.39,0.0,1.0,0.0,0.0]
[1778009018513,75.45,81523.96,0.0,1.0,0.0,0.0]
[1778009020219,75.45,81523.47,0.0,1.0,0.0,0.0]
[1778009022541,75.45,81519.53,0.0,1.0,0.0,0.0]
[1778009026631,75.45,81519.16,0.0,1.0,0.0,0.0]
[1778009028583,75.45,81522.3,0.0,1.0,0.0,0.0]
[1778009033618,75.45,81521.65,0.0,1.0,0.0,0.0]
[1778009035632,75.45,81524.67,0.0,1.0,0.0,0.0]
[1778009036639,75.45,81528.06,0.0,1.0,0.0,0.0]
[1778009041674,75.45,81527.69,0.0,1.0,0.0,0.0]
[1778009044990,75.45,81528.15,0.0,1.0,0.0,0.0]
[1778009050737,75.45,81527.95,0.0,1.0,0.0,0.0]
[1778009051057,75.45,81527.95,0.0,1.0,0.0,0.0]
[1778009054766,75.45,81532.69,0.0,1.0,0.0,0.0]
[1778009059801,75.45,81532.75,0.0,1.0,0.0,0.0]
[1778009060808,75.45,81535.09,0.0,1.0,0.0,0.0]
[1778009066850,75.45,81535.17,0.0,1.0,0.0,0.0]
[1778009071885,75.45,81535.18,0.0,1.0,0.0,0.0]
[1778009073899,75.45,81542.88,0.0,1.0,0.0,0.0]
[1778009074906,75.45,81546.08,0.0,1.0,0.0,0.0]
[1778009079941,75.45,81549.66,0.0,1.0,0.0,0.0]
[1778009084975,75.45,81548.73,0.0,1.0,0.0,0.0]
[1778009085016,75.45,81548.73,0.0,1.0,0.0,0.0]
[1778009086837,75.45,81548.73,0.0,1.0,0.0,0.0]
[1778009087997,75.45,81546.0,0.0,1.0,0.0,0.0]
[1778009090021,75.45,81546.68,0.0,1.0,0.0,0.0]
[1778009090079,75.45,81546.68,0.0,1.0,0.0,0.0]
[1778009091018,75.45,81547.2,0.0,1.0,0.0,0.0]
[1778009092025,75.45,81551.33,0.0,1.0,0.0,0.0]
[1778009093032,75.45,81559.07,0.0,1.0,0.0,0.0]
[1778009100081,75.45,81558.87,0.0,1.0,0.0,0.0]
[1778009105116,75.45,81558.19,0.0,1.0,0.0,0.0]
[1778009114179,75.45,81558.36,0.0,1.0,0.0,0.0]
[1778009119214,75.45,81558.42,0.0,1.0,0.0,0.0]
[1778009126263,75.45,81559.03,0.0,1.0,0.0,0.0]
[1778009130292,75.45,81560.99,0.0,1.0,0.0,0.0]
[1778009131299,75.45,81562.4,0.0,1.0,0.0,0.0]
[1778009136334,75.45,81561.39,0.0,1.0,0.0,0.0]
[1778009143383,75.45,81560.09,0.0,1.0,0.0,0.0]
[1778009148418,75.45,81559.81,0.0,1.0,0.0,0.0]
[1778009154460,75.45,81552.75,0.0,1.0,0.0,0.0]
[1778009155467,75.45,81548.77,0.0,1.0,0.0,0.0]
[1778009156474,75.45,81549.25,0.0,1.0,0.0,0.0]
[1778009159495,75.45,81551.09,0.0,1.0,0.0,0.0]
[1778009163525,75.45,81546.24,0.0,1.0,0.0,0.0]
[1778009164530,75.45,81539.7,0.0,1.0,0.0,0.0]
[1778009165537,75.45,81537.54,0.0,1.0,0.0,0.0]
[1778009170572,75.45,81539.92,0.0,1.0,0.0,0.0]
[1778009175607,75.45,81541.04,0.0,1.0,0.0,0.0]
[1778009176614,75.45,81547.57,0.0,1.0,0.0,0.0]
[1778009177621,75.45,81553.01,0.0,1.0,0.0,0.0]
[1778009178627,75.45,81555.17,0.0,1.0,0.0,0.0]
[1778009180643,75.45,81553.2,0.0,1.0,0.0,0.0]
[1778009185678,75.45,81553.19,0.0,1.0,0.0,0.0]
[1778009190713,75.45,81554.34,0.0,1.0,0.0,0.0]
[1778009191720,75.45,81557.36,0.0,1.0,0.0,0.0]
[1778009196754,75.45,81558.27,0.0,1.0,0.0,0.0]
[1778009202797,75.45,81558.54,0.0,1.0,0.0,0.0]
[1778009204811,75.45,81564.29,0.0,1.0,0.0,0.0]
[1778009207832,75.45,81571.74,0.0,1.0,0.0,0.0]
[1778009210853,75.45,81573.71,0.0,1.0,0.0,0.0]
[1778009211860,75.45,81575.17,0.0,1.0,0.0,0.0]
[1778009212866,75.45,81579.43,0.0,1.0,0.0,0.0]
[1778009213874,75.45,81574.83,0.0,1.0,0.0,0.0]
[1778009218909,75.45,81574.42,0.0,1.0,0.0,0.0]
[1778009223944,75.45,81569.93,0.0,1.0,0.0,0.0]
[1778009228979,75.45,81567.7,0.0,1.0,0.0,0.0]
[1778009234016,75.45,81569.5,0.0,1.0,0.0,0.0]
[1778009236030,75.45,81572.07,0.0,1.0,0.0,0.0]
[1778009237037,75.45,81573.61,0.0,1.0,0.0,0.0]
[1778009242112,75.45,81572.43,0.0,1.0,0.0,0.0]
[1778009245301,75.45,81572.15,0.0,1.0,0.0,0.0]
[1778009249884,75.45,81572.73,0.0,1.0,0.0,0.0]
[1778009253189,75.45,81572.28,0.0,1.0,0.0,0.0]
[1778009258224,75.45,81571.8,0.0,1.0,0.0,0.0]
[1778009261245,75.45,81574.06,0.0,1.0,0.0,0.0]
[1778009266280,75.45,81574.19,0.0,1.0,0.0,0.0]
[1778009268293,75.45,81569.73,0.0,1.0,0.0,0.0]
[1778009273329,75.45,81570.04,0.0,1.0,0.0,0.0]
[1778009278363,75.45,81570.41,0.0,1.0,0.0,0.0]
[1778009285413,75.45,81571.08,0.0,1.0,0.0,0.0]
[1778009290448,75.45,81573.76,0.0,1.0,0.0,0.0]
[1778009294941,75.45,81573.78,0.0,1.0,0.0,0.0]
[1778009295626,75.45,81573.78,0.0,1.0,0.0,0.0]
[1778009299511,75.45,81571.56,0.0,1.0,0.0,0.0]
[1778009304546,75.45,81571.82,0.0,1.0,0.0,0.0]
[1778009309581,75.45,81571.41,0.0,1.0,0.0,0.0]
[1778009312601,75.45,81571.79,0.0,1.0,0.0,0.0]
[1778009315623,75.45,81573.64,0.0,1.0,0.0,0.0]
[1778009320658,75.45,81573.04,0.0,1.0,0.0,0.0]
[1778009325264,75.45,81572.71,0.0,1.0,0.0,0.0]
[1778009325693,75.45,81574.96,0.0,1.0,0.0,0.0]
[1778009331732,75.45,81574.37,0.0,1.0,0.0,0.0]
[1778009336770,75.45,81574.56,0.0,1.0,0.0,0.0]
[1778009337777,75.45,81566.9,0.0,1.0,0.0,0.0]
[1778009338784,75.45,81562.48,0.0,1.0,0.0,0.0]
[1778009339791,75.45,81560.76,0.0,1.0,0.0,0.0]
[1778009340798,75.45,81562.55,0.0,1.0,0.0,0.0]
[1778009345833,75.45,81562.75,0.0,1.0,0.0,0.0]
[1778009350285,75.45,81562.68,0.0,1.0,0.0,0.0]
[1778009356136,75.45,81562.1,0.0,1.0,0.0,0.0]
[1778009358925,75.45,81558.82,0.0,1.0,0.0,0.0]
[1778009359932,75.45,81551.9,0.0,1.0,0.0,0.0]
[1778009361946,75.45,81549.63,0.0,1.0,0.0,0.0]
[1778009362953,75.45,81548.15,0.0,1.0,0.0,0.0]
[1778009365974,75.45,81546.68,0.0,1.0,0.0,0.0]
[1778009366981,75.45,81540.78,0.0,1.0,0.0,0.0]
[1778009367988,75.45,81538.77,0.0,1.0,0.0,0.0]
[1778009368995,75.45,81536.51,0.0,1.0,0.0,0.0]
[1778009371009,75.45,81536.78,0.0,1.0,0.0,0.0]
[1778009373023,75.45,81538.76,0.0,1.0,0.0,0.0]
[1778009375037,75.45,81540.32,0.0,1.0,0.0,0.0]
[1778009380072,75.45,81539.54,0.0,1.0,0.0,0.0]
[1778009383941,75.45,81538.59,0.0,1.0,0.0,0.0]
[1778009384077,75.45,81538.59,0.0,1.0,0.0,0.0]
[1778009384100,75.45,81539.99,0.0,1.0,0.0,0.0]
[1778009385107,75.45,81542.73,0.0,1.0,0.0,0.0]
[1778009390143,75.45,81543.37,0.0,1.0,0.0,0.0]
[1778009393164,75.45,81545.64,0.0,1.0,0.0,0.0]
[1778009397192,75.45,81542.22,0.0,1.0,0.0,0.0]
[1778009398199,75.45,81535.44,0.0,1.0,0.0,0.0]
[1778009399206,75.45,81532.67,0.0,1.0,0.0,0.0]
[1778009400223,75.45,81530.59,0.0,1.0,0.0,0.0]
[1778009401225,75.45,81519.03,0.0,1.0,0.0,0.0]
[1778009402231,75.45,81515.09,0.0,1.0,0.0,0.0]
[1778009403239,75.45,81517.56,0.0,1.0,0.0,0.0]
[1778009404246,75.45,81519.65,0.0,1.0,0.0,0.0]
[1778009407267,75.45,81517.5,0.0,1.0,0.0,0.0]
[1778009409281,75.45,81521.13,0.0,1.0,0.0,0.0]
[1778009410287,75.45,81523.06,0.0,1.0,0.0,0.0]
[1778009414995,75.45,81522.31,0.0,1.0,0.0,0.0]
[1778009415595,75.45,81522.54,0.0,1.0,0.0,0.0]
[1778009421365,75.45,81522.22,0.0,1.0,0.0,0.0]
[1778009424386,75.45,81523.65,0.0,1.0,0.0,0.0]
[1778009427415,75.45,81527.71,0.0,1.0,0.0,0.0]
[1778009428422,75.45,81531.8,0.0,1.0,0.0,0.0]
[1778009430436,75.45,81535.96,0.0,1.0,0.0,0.0]
[1778009431443,75.45,81539.3,0.0,1.0,0.0,0.0]
[1778009432450,75.45,81541.99,0.0,1.0,0.0,0.0]
[1778009434463,75.45,81545.35,0.0,1.0,0.0,0.0]
[1778009435474,75.45,81538.58,0.0,1.0,0.0,0.0]
[1778009437677,75.45,81536.55,0.0,1.0,0.0,0.0]
[1778009442523,75.45,81538.63,0.0,1.0,0.0,0.0]
[1778009446551,75.45,81536.57,0.0,1.0,0.0,0.0]
[1778009449950,75.45,81536.77,0.0,1.0,0.0,0.0]
[1778009453865,75.45,81536.64,0.0,1.0,0.0,0.0]
[1778009457628,75.45,81539.9,0.0,1.0,0.0,0.0]
[1778009462663,75.45,81542.2,0.0,1.0,0.0,0.0]
[1778009465684,75.45,81540.06,0.0,1.0,0.0,0.0]
[1778009470723,75.45,81546.68,0.0,1.0,0.0,0.0]
[1778009471730,75.45,81548.54,0.0,1.0,0.0,0.0]
[1778009472737,75.45,81557.38,0.0,1.0,0.0,0.0]
[1778009473744,75.45,81558.87,0.0,1.0,0.0,0.0]
[1778009475758,75.45,81557.6,0.0,1.0,0.0,0.0]
[1778009476765,75.45,81555.71,0.0,1.0,0.0,0.0]
[1778009480793,75.45,81558.19,0.0,1.0,0.0,0.0]
[1778009483814,75.45,81559.62,0.0,1.0,0.0,0.0]
[1778009486165,75.45,81559.56,0.0,1.0,0.0,0.0]
[1778009491960,75.45,81559.53,0.0,1.0,0.0,0.0]
[1778009492062,75.45,81560.73,0.0,1.0,0.0,0.0]
[1778009495898,75.45,81562.4,0.0,1.0,0.0,0.0]
[1778009500933,75.45,81562.42,0.0,1.0,0.0,0.0]
[1778009505967,75.45,81563.21,0.0,1.0,0.0,0.0]
[1778009507984,75.45,81560.96,0.0,1.0,0.0,0.0]
[1778009513020,75.45,81562.76,0.0,1.0,0.0,0.0]
[1778009515400,75.45,81565.32,0.0,1.0,0.0,0.0]
[1778009517048,75.45,81563.41,0.0,1.0,0.0,0.0]
[1778009518055,75.45,81560.96,0.0,1.0,0.0,0.0]
[1778009520791,75.45,81562.02,0.0,1.0,0.0,0.0]
[1778009521700,75.45,81562.12,0.0,1.0,0.0,0.0]
[1778009521832,75.45,81562.12,0.0,1.0,0.0,0.0]
[1778009522091,75.45,81561.82,0.0,1.0,0.0,0.0]
[1778009524105,75.45,81564.39,0.0,1.0,0.0,0.0]
[1778009526134,75.45,81564.18,0.0,1.0,0.0,0.0]
[1778009527126,75.45,81561.72,0.0,1.0,0.0,0.0]
[1778009530147,75.45,81563.27,0.0,1.0,0.0,0.0]
[1778009533168,75.45,81561.83,0.0,1.0,0.0,0.0]
[1778009536189,75.45,81563.71,0.0,1.0,0.0,0.0]
[1778009541224,75.45,81563.98,0.0,1.0,0.0,0.0]
[1778009546259,75.45,81563.63,0.0,1.0,0.0,0.0]
[1778009551294,75.45,81564.0,0.0,1.0,0.0,0.0]
[1778009556328,75.45,81563.79,0.0,1.0,0.0,0.0]
[1778009559350,75.45,81565.35,0.0,1.0,0.0,0.0]
[1778009560357,75.45,81573.68,0.0,1.0,0.0,0.0]
[1778009561363,75.45,81576.9,0.0,1.0,0.0,0.0]
[1778009566399,75.45,81577.07,0.0,1.0,0.0,0.0]
[1778009571434,75.45,81576.85,0.0,1.0,0.0,0.0]
[1778009573448,75.45,81579.39,0.0,1.0,0.0,0.0]
[1778009579490,75.45,81576.63,0.0,1.0,0.0,0.0]
[1778009581504,75.45,81575.2,0.0,1.0,0.0,0.0]
[1778009583518,75.45,81572.37,0.0,1.0,0.0,0.0]
[1778009587546,75.45,81573.85,0.0,1.0,0.0,0.0]
[1778009592581,75.45,81568.05,0.0,1.0,0.0,0.0]
[1778009593588,75.45,81563.42,0.0,1.0,0.0,0.0]
[1778009596610,75.45,81561.87,0.0,1.0,0.0,0.0]
[1778009599631,75.45,81566.46,0.0,1.0,0.0,0.0]
[1778009600638,75.45,81570.82,0.0,1.0,0.0,0.0]
[1778009601645,75.45,81572.45,0.0,1.0,0.0,0.0]
[1778009606680,75.45,81574.27,0.0,1.0,0.0,0.0]
[1778009611716,75.45,81575.24,0.0,1.0,0.0,0.0]
[1778009613730,75.45,81577.57,0.0,1.0,0.0,0.0]
[1778009618767,75.45,81579.39,0.0,1.0,0.0,0.0]
[1778009620781,75.45,81581.26,0.0,1.0,0.0,0.0]
[1778009621788,75.45,81584.59,0.0,1.0,0.0,0.0]
[1778009625816,75.45,81580.9,0.0,1.0,0.0,0.0]
[1778009627829,75.45,81582.79,0.0,1.0,0.0,0.0]
[1778009629844,75.45,81581.39,0.0,1.0,0.0,0.0]
[1778009634879,75.45,81582.44,0.0,1.0,0.0,0.0]
[1778009639426,75.45,81582.13,0.0,1.0,0.0,0.0]
[1778009639442,75.45,81612.27,0.0,1.0,0.0,0.0]
[1778009639914,75.45,81626.5,0.0,1.0,0.0,0.0]
[1778009641035,75.45,81626.5,0.0,1.0,0.0,0.0]
[1778009641072,75.45,81630.88,0.0,1.0,0.0,0.0]
[1778009642468,75.45,81630.88,0.0,1.0,0.0,0.0]
[1778009642934,75.45,81627.91,0.0,1.0,0.0,0.0]
[1778009643580,75.45,81627.91,0.0,1.0,0.0,0.0]
[1778009644595,75.45,81628.69,0.0,1.0,0.0,0.0]
[1778009644768,75.45,81628.69,0.0,1.0,0.0,0.0]
[1778009645956,75.45,81630.94,0.0,1.0,0.0,0.0]
[1778009649984,75.45,81632.41,0.0,1.0,0.0,0.0]
[1778009650991,75.45,81634.22,0.0,1.0,0.0,0.0]
[1778009651998,75.45,81644.85,0.0,1.0,0.0,0.0]
[1778009653005,75.45,81643.23,0.0,1.0,0.0,0.0]
[1778009654011,75.45,81635.95,0.0,1.0,0.0,0.0]
[1778009655019,75.45,81634.0,0.0,1.0,0.0,0.0]
[1778009659094,75.45,81635.39,0.0,1.0,0.0,0.0]
[1778009660101,75.45,81639.87,0.0,1.0,0.0,0.0]
[1778009661108,75.45,81648.78,0.0,1.0,0.0,0.0]
[1778009663782,75.45,81649.0,0.0,1.0,0.0,0.0]
[1778009663828,75.45,81649.0,0.0,1.0,0.0,0.0]
[1778009664129,75.45,81650.29,0.0,1.0,0.0,0.0]
[1778009665136,75.45,81642.2,0.0,1.0,0.0,0.0]
[1778009668157,75.45,81645.82,0.0,1.0,0.0,0.0]
[1778009668677,75.45,81645.82,0.0,1.0,0.0,0.0]
[1778009668820,75.45,81645.82,0.0,1.0,0.0,0.0]
[1778009669088,75.45,81645.82,0.0,1.0,0.0,0.0]
[1778009671178,75.45,81646.46,0.0,1.0,0.0,0.0]
[1778009673193,75.45,81644.99,0.0,1.0,0.0,0.0]
[1778009674198,75.45,81650.74,0.0,1.0,0.0,0.0]
[1778009675206,75.45,81652.33,0.0,1.0,0.0,0.0]
[1778009676076,75.45,81652.33,0.0,1.0,0.0,0.0]
[1778009676338,75.45,81652.33,0.0,1.0,0.0,0.0]
[1778009676371,75.45,81652.49,0.0,1.0,0.0,0.0]
[1778009678445,75.45,81652.97,0.0,1.0,0.0,0.0]
[1778009678462,75.45,81652.97,0.0,1.0,0.0,0.0]
[1778009678594,75.45,81652.97,0.0,1.0,0.0,0.0]
[1778009678546,75.45,81651.45,0.0,1.0,0.0,0.0]
[1778009684269,75.45,81651.54,0.0,1.0,0.0,0.0]
[1778009688298,75.45,81639.93,0.0,1.0,0.0,0.0]
[1778009689306,75.45,81631.25,0.0,1.0,0.0,0.0]
[1778009691320,75.45,81629.96,0.0,1.0,0.0,0.0]
[1778009692327,75.45,81627.41,0.0,1.0,0.0,0.0]
[1778009693334,75.45,81621.06,0.0,1.0,0.0,0.0]
[1778009694341,75.45,81613.65,0.0,1.0,0.0,0.0]
[1778009695348,75.45,81610.55,0.0,1.0,0.0,0.0]
[1778009697362,75.45,81605.97,0.0,1.0,0.0,0.0]
[1778009698369,75.45,81604.12,0.0,1.0,0.0,0.0]
[1778009699376,75.45,81592.81,0.0,1.0,0.0,0.0]
[1778009700094,75.45,81592.81,0.0,1.0,0.0,0.0]
[1778009700382,75.45,81589.39,0.0,1.0,0.0,0.0]
[1778009701390,75.45,81602.01,0.0,1.0,0.0,0.0]
[1778009702397,75.45,81611.94,0.0,1.0,0.0,0.0]
[1778009703405,75.45,81613.17,0.0,1.0,0.0,0.0]
[1778009704237,75.45,81613.17,0.0,1.0,0.0,0.0]
[1778009704411,75.45,81611.35,0.0,1.0,0.0,0.0]
[1778009706425,75.45,81609.15,0.0,1.0,0.0,0.0]
[1778009707225,75.45,81609.15,0.0,1.0,0.0,0.0]
[1778009707338,75.45,81609.15,0.0,1.0,0.0,0.0]
[1778009707432,75.45,81609.6,0.0,1.0,0.0,0.0]
[1778009708199,75.45,81609.6,0.0,1.0,0.0,0.0]
[1778009708328,75.45,81609.6,0.0,1.0,0.0,0.0]
[1778009708363,75.45,81609.6,0.0,1.0,0.0,0.0]
[1778009708586,75.45,81609.6,0.0,1.0,0.0,0.0]
[1778009712467,75.45,81613.07,0.0,1.0,0.0,0.0]
[1778009717503,75.45,81611.79,0.0,1.0,0.0,0.0]
[1778009718534,75.45,81611.79,0.0,1.0,0.0,0.0]
[1778009718577,75.45,81611.79,0.0,1.0,0.0,0.0]
[1778009718635,75.45,81611.16,0.0,1.0,0.0,0.0]
[1778009719949,75.45,81610.49,0.0,1.0,0.0,0.0]
[1778009720082,75.45,81610.49,0.0,1.0,0.0,0.0]
[1778009720099,75.45,81610.49,0.0,1.0,0.0,0.0]
[1778009720333,75.45,81610.49,0.0,1.0,0.0,0.0]
[1778009725559,75.45,81610.66,0.0,1.0,0.0,0.0]
[1778009727572,75.45,81612.09,0.0,1.0,0.0,0.0]
[1778009729260,75.45,81612.55,0.0,1.0,0.0,0.0]
[1778009729330,75.45,81612.55,0.0,1.0,0.0,0.0]
[1778009729587,75.45,81613.0,0.0,1.0,0.0,0.0]
[1778009729991,75.45,81613.0,0.0,1.0,0.0,0.0]
[1778009730351,75.45,81613.0,0.0,1.0,0.0,0.0]
[1778009730603,75.45,81613.0,0.0,1.0,0.0,0.0]
[1778009730624,75.45,81613.0,0.0,1.0,0.0,0.0]
[1778009730838,75.45,81612.19,0.0,1.0,0.0,0.0]
[1778009731601,75.45,81610.04,0.0,1.0,0.0,0.0]
[1778009732609,75.45,81607.55,0.0,1.0,0.0,0.0]
[1778009733608,75.45,81607.55,0.0,1.0,0.0,0.0]
[1778009735383,75.45,81606.98,0.0,1.0,0.0,0.0]
[1778009735578,75.45,81606.98,0.0,1.0,0.0,0.0]
[1778009735618,75.45,81606.98,0.0,1.0,0.0,0.0]
[1778009735630,75.45,81610.03,0.0,1.0,0.0,0.0]
[1778009735831,75.45,81610.03,0.0,1.0,0.0,0.0]
[1778009741672,75.45,81610.4,0.0,1.0,0.0,0.0]
[1778009743686,75.45,81602.15,0.0,1.0,0.0,0.0]
[1778009744693,75.45,81593.88,0.0,1.0,0.0,0.0]
[1778009745700,75.45,81592.32,0.0,1.0,0.0,0.0]
[1778009748736,75.45,81592.49,0.0,1.0,0.0,0.0]
[1778009748833,75.45,81592.49,0.0,1.0,0.0,0.0]
[1778009748837,75.45,81593.76,0.0,1.0,0.0,0.0]
[1778009749889,75.45,81593.76,0.0,1.0,0.0,0.0]
[1778009750090,75.45,81593.76,0.0,1.0,0.0,0.0]
[1778009751742,75.45,81591.52,0.0,1.0,0.0,0.0]
[1778009754223,75.45,81591.37,0.0,1.0,0.0,0.0]
[1778009754395,75.45,81591.37,0.0,1.0,0.0,0.0]
[1778009754398,75.45,81590.56,0.0,1.0,0.0,0.0]
[1778009755771,75.45,81587.45,0.0,1.0,0.0,0.0]
[1778009757785,75.45,81582.35,0.0,1.0,0.0,0.0]
[1778009758792,75.45,81576.53,0.0,1.0,0.0,0.0]
[1778009760805,75.45,81575.02,0.0,1.0,0.0,0.0]
[1778009761919,75.45,81575.02,0.0,1.0,0.0,0.0]
[1778009762082,75.45,81575.02,0.0,1.0,0.0,0.0]
[1778009767855,75.45,81574.48,0.0,1.0,0.0,0.0]
[1778009769836,75.45,81574.14,0.0,1.0,0.0,0.0]
[1778009770080,75.45,81574.14,0.0,1.0,0.0,0.0]
[1778009770273,75.45,81574.14,0.0,1.0,0.0,0.0]
[1778009770329,75.45,81574.14,0.0,1.0,0.0,0.0]
[1778009770372,75.45,81573.85,0.0,1.0,0.0,0.0]
[1778009770875,75.45,81572.4,0.0,1.0,0.0,0.0]
[1778009775911,75.45,81572.14,0.0,1.0,0.0,0.0]
[1778009780352,75.45,81572.86,0.0,1.0,0.0,0.0]
[1778009780592,75.45,81572.86,0.0,1.0,0.0,0.0]
[1778009780672,75.45,81572.76,0.0,1.0,0.0,0.0]
[1778009780889,75.45,81572.76,0.0,1.0,0.0,0.0]
[1778009781087,75.45,81572.76,0.0,1.0,0.0,0.0]
[1778009781179,75.45,81575.78,0.0,1.0,0.0,0.0]
[1778009784975,75.45,81574.32,0.0,1.0,0.0,0.0]
[1778009787641,75.45,81573.63,0.0,1.0,0.0,0.0]
[1778009787682,75.45,81573.63,0.0,1.0,0.0,0.0]
[1778009787830,75.45,81573.63,0.0,1.0,0.0,0.0]
[1778009787967,75.45,81573.63,0.0,1.0,0.0,0.0]
[1778009788086,75.45,81573.63,0.0,1.0,0.0,0.0]
[1778009788171,75.45,81573.4,0.0,1.0,0.0,0.0]
[1778009791017,75.45,81573.15,0.0,1.0,0.0,0.0]
[1778009793032,75.45,81574.52,0.0,1.0,0.0,0.0]
[1778009796053,75.45,81573.02,0.0,1.0,0.0,0.0]
[1778009797535,75.45,81573.02,0.0,1.0,0.0,0.0]
[1778009797579,75.45,81573.02,0.0,1.0,0.0,0.0]
[1778009797636,75.45,81573.66,0.0,1.0,0.0,0.0]
[1778009799565,75.45,81574.41,0.0,1.0,0.0,0.0]
[1778009799576,75.45,81574.41,0.0,1.0,0.0,0.0]
[1778009800081,75.45,81572.74,0.0,1.0,0.0,0.0]
[1778009804142,75.45,81573.07,0.0,1.0,0.0,0.0]
[1778009804329,75.45,81573.07,0.0,1.0,0.0,0.0]
[1778009804359,75.45,81573.31,0.0,1.0,0.0,0.0]
[1778009804844,75.45,81573.31,0.0,1.0,0.0,0.0]
[1778009805095,75.45,81573.31,0.0,1.0,0.0,0.0]
[1778009805120,75.45,81571.1,0.0,1.0,0.0,0.0]
[1778009806127,75.45,81563.31,0.0,1.0,0.0,0.0]
[1778009807134,75.45,81557.73,0.0,1.0,0.0,0.0]
[1778009808142,75.45,81554.03,0.0,1.0,0.0,0.0]
[1778009808949,75.45,81554.03,0.0,1.0,0.0,0.0]
[1778009809080,75.45,81554.03,0.0,1.0,0.0,0.0]
[1778009809394,75.45,81554.03,0.0,1.0,0.0,0.0]
[1778009809580,75.45,81554.03,0.0,1.0,0.0,0.0]
[1778009809586,75.45,81554.33,0.0,1.0,0.0,0.0]
[1778009812169,75.45,81556.46,0.0,1.0,0.0,0.0]
[1778009817204,75.45,81556.49,0.0,1.0,0.0,0.0]
[1778009818814,75.45,81556.2,0.0,1.0,0.0,0.0]
[1778009818830,75.45,81556.2,0.0,1.0,0.0,0.0]
[1778009819564,75.45,81556.2,0.0,1.0,0.0,0.0]
[1778009819583,75.45,81556.2,0.0,1.0,0.0,0.0]
[1778009819666,75.45,81555.71,0.0,1.0,0.0,0.0]
[1778009826269,75.45,81556.12,0.0,1.0,0.0,0.0]
[1778009831304,75.45,81559.83,0.0,1.0,0.0,0.0]
[1778009834420,75.45,81560.88,0.0,1.0,0.0,0.0]
[1778009834578,75.45,81560.88,0.0,1.0,0.0,0.0]
[1778009834679,75.45,81559.84,0.0,1.0,0.0,0.0]
[1778009835152,75.45,81559.84,0.0,1.0,0.0,0.0]
[1778009835333,75.45,81559.84,0.0,1.0,0.0,0.0]
[1778009840367,75.45,81559.24,0.0,1.0,0.0,0.0]
[1778009840965,75.45,81559.24,0.0,1.0,0.0,0.0]
[1778009841081,75.45,81559.24,0.0,1.0,0.0,0.0]
[1778009842689,75.45,81559.72,0.0,1.0,0.0,0.0]
[1778009842835,75.45,81560.2,0.0,1.0,0.0,0.0]
[1778009843388,75.45,81560.57,0.0,1.0,0.0,0.0]
[1778009847415,75.45,81557.52,0.0,1.0,0.0,0.0]
[1778009848757,75.45,81557.52,0.0,1.0,0.0,0.0]
[1778009848832,75.45,81558.1,0.0,1.0,0.0,0.0]
[1778009851444,75.45,81558.87,0.0,1.0,0.0,0.0]
[1778009856478,75.45,81558.79,0.0,1.0,0.0,0.0]
[1778009857653,75.45,81558.79,0.0,1.0,0.0,0.0]
[1778009857790,75.45,81558.79,0.0,1.0,0.0,0.0]
[1778009858495,75.45,81552.77,0.0,1.0,0.0,0.0]
[1778009859502,75.45,81550.5,0.0,1.0,0.0,0.0]
[1778009861693,75.45,81550.09,0.0,1.0,0.0,0.0]
[1778009861719,75.45,81549.0,0.0,1.0,0.0,0.0]
[1778009862523,75.45,81539.11,0.0,1.0,0.0,0.0]
[1778009863530,75.45,81535.58,0.0,1.0,0.0,0.0]
[1778009864537,75.45,81534.21,0.0,1.0,0.0,0.0]
[1778009869573,75.45,81534.23,0.0,1.0,0.0,0.0]
[1778009873682,75.45,81534.32,0.0,1.0,0.0,0.0]
[1778009873828,75.45,81534.21,0.0,1.0,0.0,0.0]
[1778009875959,75.45,81534.26,0.0,1.0,0.0,0.0]
[1778009876078,75.45,81534.26,0.0,1.0,0.0,0.0]
[1778009877629,75.45,81534.15,0.0,1.0,0.0,0.0]
[1778009881657,75.45,81521.38,0.0,1.0,0.0,0.0]
[1778009882664,75.45,81525.77,0.0,1.0,0.0,0.0]
[1778009883670,75.45,81526.95,0.0,1.0,0.0,0.0]
[1778009883834,75.45,81526.95,0.0,1.0,0.0,0.0]
[1778009884079,75.45,81526.95,0.0,1.0,0.0,0.0]
[1778009889713,75.45,81527.46,0.0,1.0,0.0,0.0]
[1778009890720,75.45,81525.13,0.0,1.0,0.0,0.0]
[1778009895373,75.45,81525.04,0.0,1.0,0.0,0.0]
[1778009895577,75.45,81525.04,0.0,1.0,0.0,0.0]
[1778009895755,75.45,81525.89,0.0,1.0,0.0,0.0]
[1778009895969,75.45,81525.89,0.0,1.0,0.0,0.0]
[1778009896087,75.45,81525.89,0.0,1.0,0.0,0.0]
[1778009896762,75.45,81534.77,0.0,1.0,0.0,0.0]
[1778009897768,75.45,81538.97,0.0,1.0,0.0,0.0]
[1778009898326,75.45,81538.97,0.0,1.0,0.0,0.0]
[1778009898393,75.45,81538.97,0.0,1.0,0.0,0.0]
[1778009898578,75.45,81538.97,0.0,1.0,0.0,0.0]
[1778009898804,75.45,81538.97,0.0,1.0,0.0,0.0]
[1778009901581,75.45,81539.65,0.0,1.0,0.0,0.0]
[1778009901828,75.45,81539.65,0.0,1.0,0.0,0.0]
[1778009901852,75.45,81540.06,0.0,1.0,0.0,0.0]
[1778009901927,75.45,81540.06,0.0,1.0,0.0,0.0]
[1778009902079,75.45,81540.06,0.0,1.0,0.0,0.0]
[1778009902804,75.45,81540.08,0.0,1.0,0.0,0.0]
[1778009903810,75.45,81538.93,0.0,1.0,0.0,0.0]
[1778009905576,75.45,81539.44,0.0,1.0,0.0,0.0]
[1778009905826,75.45,81539.44,0.0,1.0,0.0,0.0]
[1778009906000,75.45,81539.81,0.0,1.0,0.0,0.0]
[1778009909576,75.45,81540.08,0.0,1.0,0.0,0.0]
[1778009909826,75.45,81540.08,0.0,1.0,0.0,0.0]
[1778009909865,75.45,81540.08,0.0,1.0,0.0,0.0]
[1778009911867,75.45,81540.51,0.0,1.0,0.0,0.0]
[1778009913579,75.45,81540.51,0.0,1.0,0.0,0.0]
[1778009913827,75.45,81540.51,0.0,1.0,0.0,0.0]
[1778009914001,75.45,81540.1,0.0,1.0,0.0,0.0]
[1778009915531,75.45,81540.01,0.0,1.0,0.0,0.0]
[1778009915582,75.45,81540.01,0.0,1.0,0.0,0.0]
[1778009915621,75.45,81540.07,0.0,1.0,0.0,0.0]
[1778009917593,75.45,81540.29,0.0,1.0,0.0,0.0]
[1778009917828,75.45,81540.29,0.0,1.0,0.0,0.0]
[1778009917971,75.45,81540.34,0.0,1.0,0.0,0.0]
[1778009918179,75.45,81540.34,0.0,1.0,0.0,0.0]
[1778009918325,75.45,81540.34,0.0,1.0,0.0,0.0]
[1778009918518,75.45,81540.34,0.0,1.0,0.0,0.0]
[1778009918634,75.45,81540.34,0.0,1.0,0.0,0.0]
[1778009918827,75.45,81540.34,0.0,1.0,0.0,0.0]
[1778009919045,75.45,81540.36,0.0,1.0,0.0,0.0]
[1778009921575,75.45,81539.85,0.0,1.0,0.0,0.0]
[1778009921826,75.45,81539.85,0.0,1.0,0.0,0.0]
[1778009921911,75.45,81539.63,0.0,1.0,0.0,0.0]
[1778009924052,75.45,81540.38,0.0,1.0,0.0,0.0]
[1778009924086,75.45,81540.38,0.0,1.0,0.0,0.0]
[1778009924179,75.45,81545.41,0.0,1.0,0.0,0.0]
[1778009925099,75.45,81545.41,0.0,1.0,0.0,0.0]
[1778009925223,75.45,81545.41,0.0,1.0,0.0,0.0]
[1778009925328,75.45,81545.41,0.0,1.0,0.0,0.0]
[1778009925488,75.45,81545.41,0.0,1.0,0.0,0.0]
[1778009925623,75.45,81545.41,0.0,1.0,0.0,0.0]
[1778009925831,75.45,81545.41,0.0,1.0,0.0,0.0]
[1778009925668,75.45,81543.46,0.0,1.0,0.0,0.0]
[1778009928987,75.45,81544.42,0.0,1.0,0.0,0.0]
[1778009930652,75.45,81544.42,0.0,1.0,0.0,0.0]
[1778009930833,75.45,81544.42,0.0,1.0,0.0,0.0]
[1778009930798,75.45,81544.86,0.0,1.0,0.0,0.0]
[1778009931001,75.45,81543.98,0.0,1.0,0.0,0.0]
[1778009932339,75.45,81543.98,0.0,1.0,0.0,0.0]
[1778009932480,75.45,81543.98,0.0,1.0,0.0,0.0]
[1778009932604,75.45,81543.98,0.0,1.0,0.0,0.0]
[1778009934022,75.45,81545.71,0.0,1.0,0.0,0.0]
[1778009935340,75.45,81545.71,0.0,1.0,0.0,0.0]
[1778009935584,75.45,81545.71,0.0,1.0,0.0,0.0]
[1778009935606,75.45,81546.73,0.0,1.0,0.0,0.0]
[1778009936214,75.45,81546.73,0.0,1.0,0.0,0.0]
[1778009936331,75.45,81546.73,0.0,1.0,0.0,0.0]
[1778009936347,75.45,81546.73,0.0,1.0,0.0,0.0]
[1778009936583,75.45,81546.73,0.0,1.0,0.0,0.0]
[1778009936635,75.45,81543.04,0.0,1.0,0.0,0.0]
[1778009938049,75.45,81541.99,0.0,1.0,0.0,0.0]
[1778009942921,75.45,81542.15,0.0,1.0,0.0,0.0]
[1778009942999,75.45,81542.15,0.0,1.0,0.0,0.0]
[1778009943060,75.45,81542.15,0.0,1.0,0.0,0.0]
[1778009943074,75.45,81542.15,0.0,1.0,0.0,0.0]
[1778009943175,75.45,81542.15,0.0,1.0,0.0,0.0]
[1778009943206,75.45,81542.15,0.0,1.0,0.0,0.0]
[1778009944648,75.45,81542.15,0.0,1.0,0.0,0.0]
[1778009944725,75.45,81531.12,0.0,1.0,0.0,0.0]
[1778009945098,75.45,81524.05,0.0,1.0,0.0,0.0]
[1778009947113,75.45,81522.99,0.0,1.0,0.0,0.0]
[1778009947890,75.45,81522.99,0.0,1.0,0.0,0.0]
[1778009948915,75.45,81523.36,0.0,1.0,0.0,0.0]
[1778009949093,75.45,81523.36,0.0,1.0,0.0,0.0]
[1778009949175,75.45,81523.36,0.0,1.0,0.0,0.0]
[1778009951835,75.45,81523.04,0.0,1.0,0.0,0.0]
[1778009952077,75.45,81523.07,0.0,1.0,0.0,0.0]
[1778009952096,75.45,81523.07,0.0,1.0,0.0,0.0]
[1778009952337,75.45,81523.07,0.0,1.0,0.0,0.0]
[1778009952576,75.45,81523.07,0.0,1.0,0.0,0.0]
[1778009952686,75.45,81523.07,0.0,1.0,0.0,0.0]
[1778009952804,75.45,81523.07,0.0,1.0,0.0,0.0]
[1778009952825,75.45,81523.07,0.0,1.0,0.0,0.0]
[1778009952778,75.45,81524.22,0.0,1.0,0.0,0.0]
[1778009952932,75.45,81524.22,0.0,1.0,0.0,0.0]
[1778009953062,75.45,81524.22,0.0,1.0,0.0,0.0]
[1778009953076,75.45,81524.22,0.0,1.0,0.0,0.0]
[1778009953108,75.45,81524.22,0.0,1.0,0.0,0.0]
[1778009955832,75.45,81524.86,0.0,1.0,0.0,0.0]
[1778009956075,75.45,81524.65,0.0,1.0,0.0,0.0]
[1778009956176,75.45,81524.89,0.0,1.0,0.0,0.0]
[1778009960204,75.45,81524.04,0.0,1.0,0.0,0.0]
[1778009961844,75.45,81524.04,0.0,1.0,0.0,0.0]
[1778009961974,75.45,81523.37,0.0,1.0,0.0,0.0]
[1778009962576,75.45,81523.37,0.0,1.0,0.0,0.0]
[1778009962877,75.45,81523.37,0.0,1.0,0.0,0.0]
[1778009963081,75.45,81523.13,0.0,1.0,0.0,0.0]
[1778009963225,75.45,81523.07,0.0,1.0,0.0,0.0]
[1778009969268,75.45,81522.72,0.0,1.0,0.0,0.0]
[1778009971280,75.45,81523.02,0.0,1.0,0.0,0.0]
[1778009972288,75.45,81523.88,0.0,1.0,0.0,0.0]
[1778009976316,75.45,81529.04,0.0,1.0,0.0,0.0]
[1778009977323,75.45,81531.56,0.0,1.0,0.0,0.0]
[1778009978268,75.45,81531.56,0.0,1.0,0.0,0.0]
[1778009978339,75.45,81531.56,0.0,1.0,0.0,0.0]
[1778009978707,75.45,81539.7,0.0,1.0,0.0,0.0]
[1778009979337,75.45,81543.0,0.0,1.0,0.0,0.0]
[1778009980344,75.45,81543.65,0.0,1.0,0.0,0.0]
[1778009985380,75.45,81543.76,0.0,1.0,0.0,0.0]
[1778009990675,75.45,81544.06,0.0,1.0,0.0,0.0]
[1778009990687,75.45,81552.32,0.0,1.0,0.0,0.0]
[1778009991676,75.45,81553.69,0.0,1.0,0.0,0.0]
[1778009997528,75.45,81553.75,0.0,1.0,0.0,0.0]
[1778010000879,75.45,81553.73,0.0,1.0,0.0,0.0]
[1778010000549,75.45,81544.93,0.0,1.0,0.0,0.0]
[1778010001074,75.45,81544.93,0.0,1.0,0.0,0.0]
[1778010001556,75.45,81547.58,0.0,1.0,0.0,0.0]
[1778010002563,75.45,81545.84,0.0,1.0,0.0,0.0]
[1778010003570,75.45,81547.0,0.0,1.0,0.0,0.0]
[1778010006591,75.45,81550.23,0.0,1.0,0.0,0.0]
[1778010007598,75.45,81550.95,0.0,1.0,0.0,0.0]
[1778010008605,75.45,81549.11,0.0,1.0,0.0,0.0]
[1778010009612,75.45,81550.08,0.0,1.0,0.0,0.0]
[1778010010619,75.45,81548.72,0.0,1.0,0.0,0.0]
[1778010011626,75.45,81549.54,0.0,1.0,0.0,0.0]
[1778010012633,75.45,81551.66,0.0,1.0,0.0,0.0]
[1778010013639,75.45,81552.9,0.0,1.0,0.0,0.0]
[1778010014647,75.45,81553.97,0.0,1.0,0.0,0.0]
[1778010015654,75.45,81555.01,0.0,1.0,0.0,0.0]
[1778010018674,75.45,81557.08,0.0,1.0,0.0,0.0]
[1778010020689,75.45,81558.31,0.0,1.0,0.0,0.0]
[1778010021695,75.45,81559.62,0.0,1.0,0.0,0.0]
[1778010022703,75.45,81560.2,0.0,1.0,0.0,0.0]
[1778010027738,75.45,81560.53,0.0,1.0,0.0,0.0]
[1778010028750,75.45,81558.73,0.0,1.0,0.0,0.0]
[1778010029752,75.45,81557.96,0.0,1.0,0.0,0.0]
[1778010033780,75.45,81560.12,0.0,1.0,0.0,0.0]
[1778010035794,75.45,81561.37,0.0,1.0,0.0,0.0]
[1778010036801,75.45,81562.94,0.0,1.0,0.0,0.0]
[1778010038815,75.45,81561.6,0.0,1.0,0.0,0.0]
[1778010039821,75.45,81562.19,0.0,1.0,0.0,0.0]
[1778010040829,75.45,81563.0,0.0,1.0,0.0,0.0]
[1778010045865,75.45,81564.86,0.0,1.0,0.0,0.0]
[1778010046871,75.45,81564.23,0.0,1.0,0.0,0.0]
[1778010051906,75.45,81564.8,0.0,1.0,0.0,0.0]
[1778010055935,75.45,81564.25,0.0,1.0,0.0,0.0]
[1778010057949,75.45,81565.24,0.0,1.0,0.0,0.0]
[1778010061977,75.45,81569.65,0.0,1.0,0.0,0.0]
[1778010062984,75.45,81573.1,0.0,1.0,0.0,0.0]
[1778010067012,75.45,81574.14,0.0,1.0,0.0,0.0]
[1778010071040,75.45,81575.21,0.0,1.0,0.0,0.0]
[1778010072047,75.45,81576.46,0.0,1.0,0.0,0.0]
[1778010075082,75.45,81577.09,0.0,1.0,0.0,0.0]
[1778010076089,75.45,81577.95,0.0,1.0,0.0,0.0]
[1778010077096,75.45,81588.42,0.0,1.0,0.0,0.0]
[1778010078103,75.45,81591.17,0.0,1.0,0.0,0.0]
[1778010079109,75.45,81596.51,0.0,1.0,0.0,0.0]
[1778010080117,75.45,81599.61,0.0,1.0,0.0,0.0]
[1778010083002,75.45,81599.6,0.0,1.0,0.0,0.0]
[1778010083076,75.45,81599.64,0.0,1.0,0.0,0.0]
[1778010083087,75.45,81599.64,0.0,1.0,0.0,0.0]
[1778010083138,75.45,81603.1,0.0,1.0,0.0,0.0]
[1778010085318,75.45,81602.84,0.0,1.0,0.0,0.0]
[1778010085379,75.45,81603.83,0.0,1.0,0.0,0.0]
[1778010087618,75.45,81603.65,0.0,1.0,0.0,0.0]
[1778010088173,75.45,81604.37,0.0,1.0,0.0,0.0]
[1778010090187,75.45,81606.59,0.0,1.0,0.0,0.0]
[1778010091946,75.45,81614.81,0.0,1.0,0.0,0.0]
[1778010093013,75.45,81613.89,0.0,1.0,0.0,0.0]
[1778010093842,75.45,81613.89,0.0,1.0,0.0,0.0]
[1778010094000,75.45,81613.89,0.0,1.0,0.0,0.0]
[1778010093872,75.45,81608.87,0.0,1.0,0.0,0.0]
[1778010094215,75.45,81601.77,0.0,1.0,0.0,0.0]
[1778010095223,75.45,81598.42,0.0,1.0,0.0,0.0]
[1778010097237,75.45,81603.2,0.0,1.0,0.0,0.0]
[1778010098244,75.45,81604.91,0.0,1.0,0.0,0.0]
[1778010099725,75.45,81604.91,0.0,1.0,0.0,0.0]
[1778010099832,75.45,81604.91,0.0,1.0,0.0,0.0]
[1778010099911,75.45,81606.03,0.0,1.0,0.0,0.0]
[1778010100258,75.45,81608.53,0.0,1.0,0.0,0.0]
[1778010106300,75.45,81607.61,0.0,1.0,0.0,0.0]
[1778010111335,75.45,81608.46,0.0,1.0,0.0,0.0]
[1778010116370,75.45,81605.3,0.0,1.0,0.0,0.0]
[1778010118384,75.45,81603.09,0.0,1.0,0.0,0.0]
[1778010122414,75.45,81596.54,0.0,1.0,0.0,0.0]
[1778010123421,75.45,81593.95,0.0,1.0,0.0,0.0]
[1778010124428,75.45,81591.56,0.0,1.0,0.0,0.0]
[1778010129463,75.45,81591.84,0.0,1.0,0.0,0.0]
[1778010133491,75.45,81590.24,0.0,1.0,0.0,0.0]
[1778010138529,75.45,81586.96,0.0,1.0,0.0,0.0]
[1778010139536,75.45,81578.7,0.0,1.0,0.0,0.0]
[1778010140543,75.45,81574.68,0.0,1.0,0.0,0.0]
[1778010142559,75.45,81576.24,0.0,1.0,0.0,0.0]
[1778010145584,75.45,81578.46,0.0,1.0,0.0,0.0]
[1778010146591,75.45,81583.77,0.0,1.0,0.0,0.0]
[1778010147598,75.45,81587.71,0.0,1.0,0.0,0.0]
[1778010149612,75.45,81589.54,0.0,1.0,0.0,0.0]
[1778010151627,75.45,81589.29,0.0,1.0,0.0,0.0]
[1778010152634,75.45,81591.12,0.0,1.0,0.0,0.0]
[1778010157669,75.45,81589.49,0.0,1.0,0.0,0.0]
[1778010161697,75.45,81591.25,0.0,1.0,0.0,0.0]
[1778010162704,75.45,81593.89,0.0,1.0,0.0,0.0]
[1778010163711,75.45,81599.22,0.0,1.0,0.0,0.0]
[1778010169753,75.45,81599.96,0.0,1.0,0.0,0.0]
[1778010172774,75.45,81601.41,0.0,1.0,0.0,0.0]
[1778010179823,75.45,81601.28,0.0,1.0,0.0,0.0]
[1778010180282,75.45,81601.28,0.0,1.0,0.0,0.0]
[1778010185453,75.45,81601.13,0.0,1.0,0.0,0.0]
[1778010190901,75.45,81600.29,0.0,1.0,0.0,0.0]
[1778010192915,75.45,81602.08,0.0,1.0,0.0,0.0]
[1778010194929,75.45,81616.16,0.0,1.0,0.0,0.0]
[1778010195936,75.45,81623.86,0.0,1.0,0.0,0.0]
[1778010198957,75.45,81625.35,0.0,1.0,0.0,0.0]
[1778010200971,75.45,81623.75,0.0,1.0,0.0,0.0]
[1778010203992,75.45,81627.2,0.0,1.0,0.0,0.0]
[1778010207013,75.45,81628.92,0.0,1.0,0.0,0.0]
[1778010208020,75.45,81635.72,0.0,1.0,0.0,0.0]
[1778010211041,75.45,81633.32,0.0,1.0,0.0,0.0]
[1778010212048,75.45,81631.77,0.0,1.0,0.0,0.0]
[1778010213055,75.45,81636.59,0.0,1.0,0.0,0.0]
[1778010218090,75.45,81636.55,0.0,1.0,0.0,0.0]
[1778010225139,75.45,81636.68,0.0,1.0,0.0,0.0]
[1778010230175,75.45,81637.08,0.0,1.0,0.0,0.0]
[1778010233196,75.45,81640.46,0.0,1.0,0.0,0.0]
[1778010234203,75.45,81643.55,0.0,1.0,0.0,0.0]
[1778010237224,75.45,81641.63,0.0,1.0,0.0,0.0]
[1778010241162,75.45,81642.5,0.0,1.0,0.0,0.0]
[1778010241253,75.45,81648.76,0.0,1.0,0.0,0.0]
[1778010242260,75.45,81659.0,0.0,1.0,0.0,0.0]
[1778010243246,75.45,81659.0,0.0,1.0,0.0,0.0]
[1778010243267,75.45,81662.11,0.0,1.0,0.0,0.0]
[1778010247046,75.45,81662.82,0.0,1.0,0.0,0.0]
[1778010247076,75.45,81662.82,0.0,1.0,0.0,0.0]
[1778010247147,75.45,81662.24,0.0,1.0,0.0,0.0]
[1778010252330,75.45,81661.04,0.0,1.0,0.0,0.0]
[1778010257365,75.45,81663.62,0.0,1.0,0.0,0.0]
[1778010262401,75.45,81663.11,0.0,1.0,0.0,0.0]
[1778010265422,75.45,81665.63,0.0,1.0,0.0,0.0]
[1778010266429,75.45,81659.39,0.0,1.0,0.0,0.0]
[1778010267436,75.45,81657.19,0.0,1.0,0.0,0.0]
[1778010268443,75.45,81655.25,0.0,1.0,0.0,0.0]
[1778010269450,75.45,81649.86,0.0,1.0,0.0,0.0]
[1778010271464,75.45,81649.34,0.0,1.0,0.0,0.0]
[1778010274485,75.45,81651.65,0.0,1.0,0.0,0.0]
[1778010279520,75.45,81651.98,0.0,1.0,0.0,0.0]
[1778010280527,75.45,81653.99,0.0,1.0,0.0,0.0]
[1778010283548,75.45,81656.87,0.0,1.0,0.0,0.0]
[1778010284555,75.45,81652.65,0.0,1.0,0.0,0.0]
[1778010285562,75.45,81647.56,0.0,1.0,0.0,0.0]
[1778010286569,75.45,81649.27,0.0,1.0,0.0,0.0]
[1778010287576,75.45,81652.09,0.0,1.0,0.0,0.0]
[1778010289590,75.45,81653.71,0.0,1.0,0.0,0.0]
[1778010294625,75.45,81654.05,0.0,1.0,0.0,0.0]
[1778010299659,75.45,81654.59,0.0,1.0,0.0,0.0]
[1778010303688,75.45,81657.45,0.0,1.0,0.0,0.0]
[1778010305702,75.45,81659.34,0.0,1.0,0.0,0.0]
[1778010308723,75.45,81660.83,0.0,1.0,0.0,0.0]
[1778010313758,75.45,81660.4,0.0,1.0,0.0,0.0]
[1778010318793,75.45,81661.6,0.0,1.0,0.0,0.0]
[1778010323829,75.45,81662.18,0.0,1.0,0.0,0.0]
[1778010328864,75.45,81661.45,0.0,1.0,0.0,0.0]
[1778010330878,75.45,81664.6,0.0,1.0,0.0,0.0]
[1778010331885,75.45,81667.84,0.0,1.0,0.0,0.0]
[1778010333899,75.45,81666.16,0.0,1.0,0.0,0.0]
[1778010338934,75.45,81667.05,0.0,1.0,0.0,0.0]
[1778010343970,75.45,81672.17,0.0,1.0,0.0,0.0]
[1778010344977,75.45,81668.58,0.0,1.0,0.0,0.0]
[1778010350013,75.45,81667.72,0.0,1.0,0.0,0.0]
[1778010351019,75.45,81662.17,0.0,1.0,0.0,0.0]
[1778010356054,75.45,81659.67,0.0,1.0,0.0,0.0]
[1778010361089,75.45,81665.22,0.0,1.0,0.0,0.0]
[1778010366125,75.45,81666.29,0.0,1.0,0.0,0.0]
[1778010370153,75.45,81669.04,0.0,1.0,0.0,0.0]
[1778010375188,75.45,81667.45,0.0,1.0,0.0,0.0]
[1778010380223,75.45,81667.95,0.0,1.0,0.0,0.0]
[1778010382237,75.45,81665.68,0.0,1.0,0.0,0.0]
[1778010386265,75.45,81663.17,0.0,1.0,0.0,0.0]
[1778010391300,75.45,81661.92,0.0,1.0,0.0,0.0]
[1778010396335,75.45,81661.99,0.0,1.0,0.0,0.0]
[1778010401370,75.45,81662.87,0.0,1.0,0.0,0.0]
[1778010402377,75.45,81664.5,0.0,1.0,0.0,0.0]
[1778010403384,75.45,81658.42,0.0,1.0,0.0,0.0]
[1778010404390,75.45,81655.39,0.0,1.0,0.0,0.0]
[1778010405398,75.45,81652.56,0.0,1.0,0.0,0.0]
[1778010406407,75.45,81643.06,0.0,1.0,0.0,0.0]
[1778010407413,75.45,81632.11,0.0,1.0,0.0,0.0]
[1778010408420,75.45,81631.13,0.0,1.0,0.0,0.0]
[1778010410434,75.45,81636.26,0.0,1.0,0.0,0.0]
[1778010411441,75.45,81639.79,0.0,1.0,0.0,0.0]
[1778010413455,75.45,81637.67,0.0,1.0,0.0,0.0]
[1778010418489,75.45,81637.61,0.0,1.0,0.0,0.0]
[1778010423525,75.45,81636.86,0.0,1.0,0.0,0.0]
[1778010425539,75.45,81635.3,0.0,1.0,0.0,0.0]
[1778010426545,75.45,81632.16,0.0,1.0,0.0,0.0]
[1778010427552,75.45,81628.42,0.0,1.0,0.0,0.0]
[1778010428532,75.45,81628.42,0.0,1.0,0.0,0.0]
[1778010428549,75.45,81628.42,0.0,1.0,0.0,0.0]
[1778010428630,75.45,81626.85,0.0,1.0,0.0,0.0]
[1778010429567,75.45,81624.75,0.0,1.0,0.0,0.0]
[1778010435040,75.45,81625.68,0.0,1.0,0.0,0.0]
[1778010435074,75.45,81625.68,0.0,1.0,0.0,0.0]
[1778010435094,75.45,81624.02,0.0,1.0,0.0,0.0]
[1778010440644,75.45,81624.57,0.0,1.0,0.0,0.0]
[1778010445678,75.45,81623.99,0.0,1.0,0.0,0.0]
[1778010446686,75.45,81620.79,0.0,1.0,0.0,0.0]
[1778010451721,75.45,81621.21,0.0,1.0,0.0,0.0]
[1778010453735,75.45,81622.68,0.0,1.0,0.0,0.0]
[1778010455749,75.45,81625.57,0.0,1.0,0.0,0.0]
[1778010457763,75.45,81621.82,0.0,1.0,0.0,0.0]
[1778010459777,75.45,81625.3,0.0,1.0,0.0,0.0]
[1778010460783,75.45,81633.83,0.0,1.0,0.0,0.0]
[1778010461791,75.45,81636.23,0.0,1.0,0.0,0.0]
[1778010463180,75.45,81640.21,0.0,1.0,0.0,0.0]
[1778010464815,75.45,81635.73,0.0,1.0,0.0,0.0]
[1778010465820,75.45,81634.22,0.0,1.0,0.0,0.0]
[1778010470855,75.45,81635.39,0.0,1.0,0.0,0.0]
[1778010472869,75.45,81637.79,0.0,1.0,0.0,0.0]
[1778010475647,75.45,81637.76,0.0,1.0,0.0,0.0]
[1778010475825,75.45,81637.76,0.0,1.0,0.0,0.0]
[1778010475890,75.45,81637.1,0.0,1.0,0.0,0.0]
[1778010476897,75.45,81638.77,0.0,1.0,0.0,0.0]
[1778010477904,75.45,81645.96,0.0,1.0,0.0,0.0]
[1778010478911,75.45,81647.65,0.0,1.0,0.0,0.0]
[1778010479920,75.45,81650.24,0.0,1.0,0.0,0.0]
[1778010480925,75.45,81655.36,0.0,1.0,0.0,0.0]
[1778010481811,75.45,81655.36,0.0,1.0,0.0,0.0]
[1778010482019,75.45,81650.06,0.0,1.0,0.0,0.0]
[1778010485961,75.45,81654.61,0.0,1.0,0.0,0.0]
[1778010486655,75.45,81654.61,0.0,1.0,0.0,0.0]
[1778010486825,75.45,81654.61,0.0,1.0,0.0,0.0]
[1778010486968,75.45,81654.91,0.0,1.0,0.0,0.0]
[1778010487975,75.45,81660.37,0.0,1.0,0.0,0.0]
[1778010493010,75.45,81662.02,0.0,1.0,0.0,0.0]
[1778010497020,75.45,81662.86,0.0,1.0,0.0,0.0]
[1778010499055,75.45,81667.87,0.0,1.0,0.0,0.0]
[1778010500062,75.45,81672.81,0.0,1.0,0.0,0.0]
[1778010503083,75.45,81671.36,0.0,1.0,0.0,0.0]
[1778010506104,75.45,81673.19,0.0,1.0,0.0,0.0]
[1778010511139,75.45,81672.82,0.0,1.0,0.0,0.0]
[1778010516174,75.45,81672.67,0.0,1.0,0.0,0.0]
[1778010521209,75.45,81673.0,0.0,1.0,0.0,0.0]
[1778010523222,75.45,81675.48,0.0,1.0,0.0,0.0]
[1778010524230,75.45,81680.29,0.0,1.0,0.0,0.0]
[1778010529265,75.45,81680.35,0.0,1.0,0.0,0.0]
[1778010531279,75.45,81678.89,0.0,1.0,0.0,0.0]
[1778010533442,75.45,81678.86,0.0,1.0,0.0,0.0]
[1778010538835,75.45,81678.88,0.0,1.0,0.0,0.0]
[1778010539081,75.45,81678.88,0.0,1.0,0.0,0.0]
[1778010541350,75.45,81681.75,0.0,1.0,0.0,0.0]
[1778010542357,75.45,81677.97,0.0,1.0,0.0,0.0]
[1778010542585,75.45,81677.97,0.0,1.0,0.0,0.0]
[1778010542827,75.45,81677.97,0.0,1.0,0.0,0.0]
[1778010543364,75.45,81676.54,0.0,1.0,0.0,0.0]
[1778010544371,75.45,81672.18,0.0,1.0,0.0,0.0]
[1778010545378,75.45,81668.27,0.0,1.0,0.0,0.0]
[1778010546385,75.45,81661.49,0.0,1.0,0.0,0.0]
[1778010547392,75.45,81659.24,0.0,1.0,0.0,0.0]
[1778010548400,75.45,81657.58,0.0,1.0,0.0,0.0]
[1778010553434,75.45,81659.44,0.0,1.0,0.0,0.0]
[1778010554934,75.45,81659.98,0.0,1.0,0.0,0.0]
[1778010555647,75.45,81660.2,0.0,1.0,0.0,0.0]
[1778010558469,75.45,81656.53,0.0,1.0,0.0,0.0]
[1778010563504,75.45,81654.78,0.0,1.0,0.0,0.0]
[1778010564319,75.45,81654.78,0.0,1.0,0.0,0.0]
[1778010564337,75.45,81654.78,0.0,1.0,0.0,0.0]
[1778010564511,75.45,81654.83,0.0,1.0,0.0,0.0]
[1778010566525,75.45,81653.28,0.0,1.0,0.0,0.0]
[1778010567532,75.45,81651.48,0.0,1.0,0.0,0.0]
[1778010570009,75.45,81651.73,0.0,1.0,0.0,0.0]
[1778010570819,75.45,81652.14,0.0,1.0,0.0,0.0]
[1778010570849,75.45,81653.86,0.0,1.0,0.0,0.0]
[1778010571560,75.45,81655.17,0.0,1.0,0.0,0.0]
[1778010576595,75.45,81652.59,0.0,1.0,0.0,0.0]
[1778010581630,75.45,81652.04,0.0,1.0,0.0,0.0]
[1778010586665,75.45,81648.42,0.0,1.0,0.0,0.0]
[1778010588679,75.45,81651.2,0.0,1.0,0.0,0.0]
[1778010595728,75.45,81650.9,0.0,1.0,0.0,0.0]
[1778010601418,75.45,81650.96,0.0,1.0,0.0,0.0]
[1778010601464,75.45,81638.55,0.0,1.0,0.0,0.0]
[1778010601770,75.45,81629.54,0.0,1.0,0.0,0.0]
[1778010602776,75.45,81633.4,0.0,1.0,0.0,0.0]
[1778010603783,75.45,81628.58,0.0,1.0,0.0,0.0]
[1778010605312,75.45,81628.58,0.0,1.0,0.0,0.0]
[1778010605401,75.45,81631.02,0.0,1.0,0.0,0.0]
[1778010605798,75.45,81628.35,0.0,1.0,0.0,0.0]
[1778010606805,75.45,81620.63,0.0,1.0,0.0,0.0]
[1778010608819,75.45,81618.24,0.0,1.0,0.0,0.0]
[1778010609827,75.45,81611.58,0.0,1.0,0.0,0.0]
[1778010611842,75.45,81607.23,0.0,1.0,0.0,0.0]
[1778010615870,75.45,81609.16,0.0,1.0,0.0,0.0]
[1778010616877,75.45,81611.25,0.0,1.0,0.0,0.0]
[1778010621912,75.45,81609.48,0.0,1.0,0.0,0.0]
[1778010623926,75.45,81607.62,0.0,1.0,0.0,0.0]
[1778010626946,75.45,81597.52,0.0,1.0,0.0,0.0]
[1778010628961,75.45,81605.92,0.0,1.0,0.0,0.0]
[1778010630141,75.45,81605.92,0.0,1.0,0.0,0.0]
[1778010630330,75.45,81605.92,0.0,1.0,0.0,0.0]
[1778010630382,75.45,81606.12,0.0,1.0,0.0,0.0]
[1778010631982,75.45,81606.2,0.0,1.0,0.0,0.0]
[1778010637021,75.45,81606.65,0.0,1.0,0.0,0.0]
[1778010640042,75.45,81604.46,0.0,1.0,0.0,0.0]
[1778010645077,75.45,81603.27,0.0,1.0,0.0,0.0]
[1778010646084,75.45,81600.99,0.0,1.0,0.0,0.0]
[1778010648098,75.45,81595.8,0.0,1.0,0.0,0.0]
[1778010653133,75.45,81595.97,0.0,1.0,0.0,0.0]
[1778010654140,75.45,81593.81,0.0,1.0,0.0,0.0]
[1778010655147,75.45,81601.15,0.0,1.0,0.0,0.0]
[1778010656154,75.45,81603.07,0.0,1.0,0.0,0.0]
[1778010661190,75.45,81601.22,0.0,1.0,0.0,0.0]
[1778010665217,75.45,81598.82,0.0,1.0,0.0,0.0]
[1778010668238,75.45,81596.39,0.0,1.0,0.0,0.0]
[1778010671259,75.45,81597.93,0.0,1.0,0.0,0.0]
[1778010674280,75.45,81604.91,0.0,1.0,0.0,0.0]
[1778010675287,75.45,81612.17,0.0,1.0,0.0,0.0]
[1778010677301,75.45,81603.12,0.0,1.0,0.0,0.0]
[1778010678310,75.45,81587.26,0.0,1.0,0.0,0.0]
[1778010679317,75.45,81583.46,0.0,1.0,0.0,0.0]
[1778010680324,75.45,81581.81,0.0,1.0,0.0,0.0]
[1778010681331,75.45,81572.66,0.0,1.0,0.0,0.0]
[1778010682338,75.45,81569.34,0.0,1.0,0.0,0.0]
[1778010687373,75.45,81569.89,0.0,1.0,0.0,0.0]
[1778010691401,75.45,81569.34,0.0,1.0,0.0,0.0]
[1778010695429,75.45,81572.39,0.0,1.0,0.0,0.0]
[1778010696435,75.45,81575.96,0.0,1.0,0.0,0.0]
[1778010697129,75.45,81575.96,0.0,1.0,0.0,0.0]
[1778010697329,75.45,81575.96,0.0,1.0,0.0,0.0]
[1778010697443,75.45,81579.78,0.0,1.0,0.0,0.0]
[1778010698450,75.45,81584.07,0.0,1.0,0.0,0.0]
[1778010702478,75.45,81580.69,0.0,1.0,0.0,0.0]
[1778010703485,75.45,81575.33,0.0,1.0,0.0,0.0]
[1778010704492,75.45,81573.88,0.0,1.0,0.0,0.0]
[1778010706506,75.45,81571.15,0.0,1.0,0.0,0.0]
[1778010710534,75.45,81567.23,0.0,1.0,0.0,0.0]
[1778010715569,75.45,81566.88,0.0,1.0,0.0,0.0]
[1778010720359,75.45,81567.0,0.0,1.0,0.0,0.0]
[1778010720605,75.45,81565.08,0.0,1.0,0.0,0.0]
[1778010724702,75.45,81564.97,0.0,1.0,0.0,0.0]
[1778010726646,75.45,81546.77,0.0,1.0,0.0,0.0]
[1778010727654,75.45,81534.23,0.0,1.0,0.0,0.0]
[1778010728660,75.45,81519.55,0.0,1.0,0.0,0.0]
[1778010729667,75.45,81519.11,0.0,1.0,0.0,0.0]
[1778010730674,75.45,81527.22,0.0,1.0,0.0,0.0]
[1778010731681,75.45,81530.25,0.0,1.0,0.0,0.0]
[1778010732689,75.45,81524.22,0.0,1.0,0.0,0.0]
[1778010737723,75.45,81526.15,0.0,1.0,0.0,0.0]
[1778010741751,75.45,81524.6,0.0,1.0,0.0,0.0]
[1778010744772,75.45,81522.4,0.0,1.0,0.0,0.0]
[1778010748253,75.45,81523.02,0.0,1.0,0.0,0.0]
[1778010748333,75.45,81523.02,0.0,1.0,0.0,0.0]
[1778010748390,75.45,81522.89,0.0,1.0,0.0,0.0]
[1778010752829,75.45,81538.45,0.0,1.0,0.0,0.0]
[1778010753836,75.45,81540.5,0.0,1.0,0.0,0.0]
[1778010755850,75.45,81545.16,0.0,1.0,0.0,0.0]
[1778010756857,75.45,81553.04,0.0,1.0,0.0,0.0]
[1778010759878,75.45,81554.74,0.0,1.0,0.0,0.0]
[1778010760885,75.45,81552.04,0.0,1.0,0.0,0.0]
[1778010763908,75.45,81545.97,0.0,1.0,0.0,0.0]
[1778010764915,75.45,81544.45,0.0,1.0,0.0,0.0]
[1778010768942,75.45,81542.68,0.0,1.0,0.0,0.0]
[1778010770000,75.45,81542.68,0.0,1.0,0.0,0.0]
[1778010770655,75.45,81542.68,0.0,1.0,0.0,0.0]
[1778010774985,75.45,81545.17,0.0,1.0,0.0,0.0]
[1778010777885,75.45,81546.45,0.0,1.0,0.0,0.0]
[1778010778077,75.45,81546.45,0.0,1.0,0.0,0.0]
[1778010778177,75.45,81546.53,0.0,1.0,0.0,0.0]
[1778010784049,75.45,81547.02,0.0,1.0,0.0,0.0]
[1778010786063,75.45,81554.4,0.0,1.0,0.0,0.0]
[1778010787070,75.45,81558.31,0.0,1.0,0.0,0.0]
[1778010789090,75.45,81558.94,0.0,1.0,0.0,0.0]
[1778010794124,75.45,81559.74,0.0,1.0,0.0,0.0]
[1778010797146,75.45,81550.41,0.0,1.0,0.0,0.0]
[1778010798153,75.45,81552.04,0.0,1.0,0.0,0.0]
[1778010799160,75.45,81555.56,0.0,1.0,0.0,0.0]
[1778010804195,75.45,81554.51,0.0,1.0,0.0,0.0]
[1778010806209,75.45,81557.13,0.0,1.0,0.0,0.0]
[1778010807215,75.45,81560.36,0.0,1.0,0.0,0.0]
[1778010809230,75.45,81563.36,0.0,1.0,0.0,0.0]
[1778010810409,75.45,81563.36,0.0,1.0,0.0,0.0]
[1778010811244,75.45,81566.65,0.0,1.0,0.0,0.0]
[1778010812261,75.45,81566.65,0.0,1.0,0.0,0.0]
[1778010812308,75.45,81578.35,0.0,1.0,0.0,0.0]
[1778010813258,75.45,81580.67,0.0,1.0,0.0,0.0]
[1778010818293,75.45,81580.39,0.0,1.0,0.0,0.0]
[1778010819300,75.45,81568.53,0.0,1.0,0.0,0.0]
[1778010820307,75.45,81570.66,0.0,1.0,0.0,0.0]
[1778010821314,75.45,81579.67,0.0,1.0,0.0,0.0]
[1778010822321,75.45,81581.5,0.0,1.0,0.0,0.0]
[1778010823328,75.45,81592.49,0.0,1.0,0.0,0.0]
[1778010824335,75.45,81602.61,0.0,1.0,0.0,0.0]
[1778010825342,75.45,81605.15,0.0,1.0,0.0,0.0]
[1778010827355,75.45,81608.36,0.0,1.0,0.0,0.0]
[1778010832391,75.45,81607.29,0.0,1.0,0.0,0.0]
[1778010835412,75.45,81608.92,0.0,1.0,0.0,0.0]
[1778010838337,75.45,81608.63,0.0,1.0,0.0,0.0]
[1778010838429,75.45,81608.63,0.0,1.0,0.0,0.0]
[1778010838446,75.45,81608.55,0.0,1.0,0.0,0.0]
[1778010841467,75.45,81611.56,0.0,1.0,0.0,0.0]
[1778010846502,75.45,81611.88,0.0,1.0,0.0,0.0]
[1778010847509,75.45,81619.77,0.0,1.0,0.0,0.0]
[1778010848516,75.45,81625.93,0.0,1.0,0.0,0.0]
[1778010850530,75.45,81620.79,0.0,1.0,0.0,0.0]
[1778010852544,75.45,81618.79,0.0,1.0,0.0,0.0]
[1778010855566,75.45,81620.24,0.0,1.0,0.0,0.0]
[1778010856573,75.45,81622.2,0.0,1.0,0.0,0.0]
[1778010857580,75.45,81623.68,0.0,1.0,0.0,0.0]
[1778010858587,75.45,81625.03,0.0,1.0,0.0,0.0]
[1778010860602,75.45,81627.24,0.0,1.0,0.0,0.0]
[1778010865636,75.45,81626.35,0.0,1.0,0.0,0.0]
[1778010870671,75.45,81623.77,0.0,1.0,0.0,0.0]
[1778010871678,75.45,81621.33,0.0,1.0,0.0,0.0]
[1778010875706,75.45,81625.02,0.0,1.0,0.0,0.0]
[1778010876713,75.45,81626.35,0.0,1.0,0.0,0.0]
[1778010881748,75.45,81620.91,0.0,1.0,0.0,0.0]
[1778010883761,75.45,81623.34,0.0,1.0,0.0,0.0]
[1778010887790,75.45,81615.84,0.0,1.0,0.0,0.0]
[1778010888797,75.45,81610.53,0.0,1.0,0.0,0.0]
[1778010890812,75.45,81613.88,0.0,1.0,0.0,0.0]
[1778010891819,75.45,81615.82,0.0,1.0,0.0,0.0]
[1778010896853,75.45,81613.98,0.0,1.0,0.0,0.0]
[1778010898867,75.45,81617.92,0.0,1.0,0.0,0.0]
[1778010900882,75.45,81614.71,0.0,1.0,0.0,0.0]
[1778010901890,75.45,81608.66,0.0,1.0,0.0,0.0]
[1778010902896,75.45,81601.48,0.0,1.0,0.0,0.0]
[1778010903903,75.45,81592.54,0.0,1.0,0.0,0.0]
[1778010905917,75.45,81589.83,0.0,1.0,0.0,0.0]
[1778010910952,75.45,81591.88,0.0,1.0,0.0,0.0]
[1778010911959,75.45,81593.33,0.0,1.0,0.0,0.0]
[1778010916994,75.45,81593.96,0.0,1.0,0.0,0.0]
[1778010920014,75.45,81591.38,0.0,1.0,0.0,0.0]
[1778010925050,75.45,81589.45,0.0,1.0,0.0,0.0]
[1778010928071,75.45,81587.4,0.0,1.0,0.0,0.0]
[1778010929078,75.45,81582.83,0.0,1.0,0.0,0.0]
[1778010931092,75.45,81582.54,0.0,1.0,0.0,0.0]
[1778010932099,75.45,81581.11,0.0,1.0,0.0,0.0]
[1778010933106,75.45,81579.17,0.0,1.0,0.0,0.0]
[1778010937134,75.45,81576.78,0.0,1.0,0.0,0.0]
[1778010939148,75.45,81578.12,0.0,1.0,0.0,0.0]
[1778010942169,75.45,81574.43,0.0,1.0,0.0,0.0]
[1778010943176,75.45,81570.93,0.0,1.0,0.0,0.0]
[1778010944183,75.45,81566.4,0.0,1.0,0.0,0.0]
[1778010945383,75.45,81566.4,0.0,1.0,0.0,0.0]
[1778010945452,75.45,81564.35,0.0,1.0,0.0,0.0]
[1778010946039,75.45,81564.35,0.0,1.0,0.0,0.0]
[1778010951232,75.45,81564.14,0.0,1.0,0.0,0.0]
[1778010953246,75.45,81566.55,0.0,1.0,0.0,0.0]
[1778010955260,75.45,81576.6,0.0,1.0,0.0,0.0]
[1778010956266,75.45,81580.63,0.0,1.0,0.0,0.0]
[1778010956992,75.45,81580.63,0.0,1.0,0.0,0.0]
[1778010957081,75.45,81580.63,0.0,1.0,0.0,0.0]
[1778010957274,75.45,81580.36,0.0,1.0,0.0,0.0]
[1778010959289,75.45,81581.92,0.0,1.0,0.0,0.0]
[1778010960299,75.45,81593.77,0.0,1.0,0.0,0.0]
[1778010961303,75.45,81606.85,0.0,1.0,0.0,0.0]
[1778010962310,75.45,81611.62,0.0,1.0,0.0,0.0]
[1778010963317,75.45,81611.38,0.0,1.0,0.0,0.0]
[1778010968351,75.45,81611.97,0.0,1.0,0.0,0.0]
[1778010973388,75.45,81612.45,0.0,1.0,0.0,0.0]
[1778010975401,75.45,81613.86,0.0,1.0,0.0,0.0]
[1778010977415,75.45,81618.25,0.0,1.0,0.0,0.0]
[1778010978422,75.45,81622.55,0.0,1.0,0.0,0.0]
[1778010979428,75.45,81626.27,0.0,1.0,0.0,0.0]
[1778010980436,75.45,81623.54,0.0,1.0,0.0,0.0]
[1778010985471,75.45,81623.27,0.0,1.0,0.0,0.0]
[1778010990506,75.45,81623.22,0.0,1.0,0.0,0.0]
[1778010991513,75.45,81626.13,0.0,1.0,0.0,0.0]
[1778010997555,75.45,81626.61,0.0,1.0,0.0,0.0]
[1778011000576,75.45,81628.94,0.0,1.0,0.0,0.0]
[1778011005610,75.45,81627.73,0.0,1.0,0.0,0.0]
[1778011010647,75.45,81627.97,0.0,1.0,0.0,0.0]
[1778011012659,75.45,81626.13,0.0,1.0,0.0,0.0]
[1778011017695,75.45,81625.87,0.0,1.0,0.0,0.0]
[1778011021781,75.45,81626.78,0.0,1.0,0.0,0.0]
[1778011021833,75.45,81626.78,0.0,1.0,0.0,0.0]
[1778011021882,75.45,81624.34,0.0,1.0,0.0,0.0]
[1778011027765,75.45,81625.42,0.0,1.0,0.0,0.0]
[1778011028772,75.45,81627.72,0.0,1.0,0.0,0.0]
[1778011031793,75.45,81626.37,0.0,1.0,0.0,0.0]
[1778011034954,75.45,81627.29,0.0,1.0,0.0,0.0]
[1778011036697,75.45,81627.51,0.0,1.0,0.0,0.0]
[1778011037834,75.45,81624.84,0.0,1.0,0.0,0.0]
[1778011042870,75.45,81625.79,0.0,1.0,0.0,0.0]
[1778011047905,75.45,81626.36,0.0,1.0,0.0,0.0]
[1778011050030,75.45,81625.82,0.0,1.0,0.0,0.0]
[1778011051933,75.45,81623.75,0.0,1.0,0.0,0.0]
[1778011055176,75.45,81624.23,0.0,1.0,0.0,0.0]
[1778011060008,75.45,81623.99,0.0,1.0,0.0,0.0]
[1778011061264,75.45,81625.08,0.0,1.0,0.0,0.0]
[1778011068046,75.45,81625.36,0.0,1.0,0.0,0.0]
[1778011072075,75.45,81633.45,0.0,1.0,0.0,0.0]
[1778011073082,75.45,81636.93,0.0,1.0,0.0,0.0]
[1778011074089,75.45,81638.51,0.0,1.0,0.0,0.0]
[1778011075096,75.45,81642.32,0.0,1.0,0.0,0.0]
[1778011077111,75.45,81645.48,0.0,1.0,0.0,0.0]
[1778011080418,75.45,81644.55,0.0,1.0,0.0,0.0]
[1778011084519,75.45,81642.35,0.0,1.0,0.0,0.0]
[1778011089195,75.45,81640.35,0.0,1.0,0.0,0.0]
[1778011094230,75.45,81640.34,0.0,1.0,0.0,0.0]
[1778011097251,75.45,81636.37,0.0,1.0,0.0,0.0]
[1778011098258,75.45,81629.63,0.0,1.0,0.0,0.0]
[1778011099265,75.45,81624.56,0.0,1.0,0.0,0.0]
[1778011101279,75.45,81629.06,0.0,1.0,0.0,0.0]
[1778011102285,75.45,81631.01,0.0,1.0,0.0,0.0]
[1778011103293,75.45,81628.63,0.0,1.0,0.0,0.0]
[1778011107321,75.45,81627.08,0.0,1.0,0.0,0.0]
[1778011110342,75.45,81628.69,0.0,1.0,0.0,0.0]
[1778011111351,75.45,81628.01,0.0,1.0,0.0,0.0]
[1778011116814,75.45,81627.7,0.0,1.0,0.0,0.0]
[1778011116830,75.45,81627.7,0.0,1.0,0.0,0.0]
[1778011116865,75.45,81625.62,0.0,1.0,0.0,0.0]
[1778011117392,75.45,81623.71,0.0,1.0,0.0,0.0]
[1778011118399,75.45,81626.02,0.0,1.0,0.0,0.0]
[1778011121419,75.45,81622.61,0.0,1.0,0.0,0.0]
[1778011122427,75.45,81620.59,0.0,1.0,0.0,0.0]
[1778011123434,75.45,81619.09,0.0,1.0,0.0,0.0]
[1778011124441,75.45,81617.73,0.0,1.0,0.0,0.0]
[1778011125448,75.45,81614.55,0.0,1.0,0.0,0.0]
[1778011127464,75.45,81611.76,0.0,1.0,0.0,0.0]
[1778011129947,75.45,81611.05,0.0,1.0,0.0,0.0]
[1778011130640,75.45,81610.57,0.0,1.0,0.0,0.0]
[1778011136524,75.45,81610.25,0.0,1.0,0.0,0.0]
[1778011140553,75.45,81614.99,0.0,1.0,0.0,0.0]
[1778011142567,75.45,81616.5,0.0,1.0,0.0,0.0]
[1778011143574,75.45,81619.39,0.0,1.0,0.0,0.0]
[1778011144581,75.45,81623.25,0.0,1.0,0.0,0.0]
[1778011149616,75.45,81622.29,0.0,1.0,0.0,0.0]
[1778011150625,75.45,81624.9,0.0,1.0,0.0,0.0]
[1778011152639,75.45,81626.26,0.0,1.0,0.0,0.0]
[1778011157675,75.45,81620.55,0.0,1.0,0.0,0.0]
[1778011161703,75.45,81622.39,0.0,1.0,0.0,0.0]
[1778011162710,75.45,81624.31,0.0,1.0,0.0,0.0]
[1778011164723,75.45,81622.87,0.0,1.0,0.0,0.0]
[1778011165730,75.45,81618.82,0.0,1.0,0.0,0.0]
[1778011170766,75.45,81619.59,0.0,1.0,0.0,0.0]
[1778011171773,75.45,81620.42,0.0,1.0,0.0,0.0]
[1778011173787,75.45,81619.03,0.0,1.0,0.0,0.0]
[1778011175801,75.45,81601.57,0.0,1.0,0.0,0.0]
[1778011176808,75.45,81600.54,0.0,1.0,0.0,0.0]
[1778011177815,75.45,81595.36,0.0,1.0,0.0,0.0]
[1778011179828,75.45,81593.02,0.0,1.0,0.0,0.0]
[1778011180836,75.45,81590.83,0.0,1.0,0.0,0.0]
[1778011181843,75.45,81595.03,0.0,1.0,0.0,0.0]
[1778011182850,75.45,81588.76,0.0,1.0,0.0,0.0]
[1778011183857,75.45,81590.57,0.0,1.0,0.0,0.0]
[1778011187885,75.45,81594.56,0.0,1.0,0.0,0.0]
[1778011189899,75.45,81591.87,0.0,1.0,0.0,0.0]
[1778011191913,75.45,81596.47,0.0,1.0,0.0,0.0]
[1778011195941,75.45,81603.97,0.0,1.0,0.0,0.0]
[1778011196354,75.45,81603.97,0.0,1.0,0.0,0.0]
[1778011196576,75.45,81603.97,0.0,1.0,0.0,0.0]
[1778011196948,75.45,81605.67,0.0,1.0,0.0,0.0]
[1778011197955,75.45,81608.1,0.0,1.0,0.0,0.0]
[1778011199969,75.45,81604.4,0.0,1.0,0.0,0.0]
[1778011200976,75.45,81602.1,0.0,1.0,0.0,0.0]
[1778011201982,75.45,81607.37,0.0,1.0,0.0,0.0]
[1778011205010,75.45,81625.12,0.0,1.0,0.0,0.0]
[1778011205828,75.45,81625.12,0.0,1.0,0.0,0.0]
[1778011205888,75.45,81625.12,0.0,1.0,0.0,0.0]
[1778011206013,75.45,81636.13,0.0,1.0,0.0,0.0]
[1778011207020,75.45,81641.11,0.0,1.0,0.0,0.0]
[1778011208027,75.45,81644.66,0.0,1.0,0.0,0.0]
[1778011208565,75.45,81644.66,0.0,1.0,0.0,0.0]
[1778011209720,75.45,81644.2,0.0,1.0,0.0,0.0]
[1778011210599,75.45,81644.25,0.0,1.0,0.0,0.0]
[1778011210730,75.45,81644.25,0.0,1.0,0.0,0.0]
[1778011211048,75.45,81645.95,0.0,1.0,0.0,0.0]
[1778011212697,75.45,81645.65,0.0,1.0,0.0,0.0]
[1778011213197,75.45,81645.65,0.0,1.0,0.0,0.0]
[1778011213208,75.45,81659.7,0.0,1.0,0.0,0.0]
[1778011214069,75.45,81663.38,0.0,1.0,0.0,0.0]
[1778011216286,75.45,81663.38,0.0,1.0,0.0,0.0]
[1778011220111,75.45,81654.03,0.0,1.0,0.0,0.0]
[1778011221118,75.45,81655.36,0.0,1.0,0.0,0.0]
[1778011223132,75.45,81653.95,0.0,1.0,0.0,0.0]
[1778011225145,75.45,81652.55,0.0,1.0,0.0,0.0]
[1778011225622,75.45,81652.55,0.0,1.0,0.0,0.0]
[1778011225831,75.45,81652.55,0.0,1.0,0.0,0.0]
[1778011226152,75.45,81652.51,0.0,1.0,0.0,0.0]
[1778011227160,75.45,81654.93,0.0,1.0,0.0,0.0]
[1778011227924,75.45,81654.93,0.0,1.0,0.0,0.0]
[1778011228047,75.45,81654.93,0.0,1.0,0.0,0.0]
[1778011228085,75.45,81654.93,0.0,1.0,0.0,0.0]
[1778011231188,75.45,81656.45,0.0,1.0,0.0,0.0]
[1778011233952,75.45,81656.56,0.0,1.0,0.0,0.0]
[1778011234079,75.45,81656.56,0.0,1.0,0.0,0.0]
[1778011234209,75.45,81656.38,0.0,1.0,0.0,0.0]
[1778011235059,75.45,81656.38,0.0,1.0,0.0,0.0]
[1778011235090,75.45,81656.38,0.0,1.0,0.0,0.0]
[1778011235212,75.45,81656.38,0.0,1.0,0.0,0.0]
[1778011235333,75.45,81656.57,0.0,1.0,0.0,0.0]
[1778011241258,75.45,81656.55,0.0,1.0,0.0,0.0]
[1778011243272,75.45,81658.58,0.0,1.0,0.0,0.0]
[1778011246640,75.45,81658.28,0.0,1.0,0.0,0.0]
[1778011246830,75.45,81658.28,0.0,1.0,0.0,0.0]
[1778011246929,75.45,81658.5,0.0,1.0,0.0,0.0]
[1778011250109,75.45,81659.22,0.0,1.0,0.0,0.0]
[1778011250316,75.45,81658.92,0.0,1.0,0.0,0.0]
[1778011250349,75.45,81658.92,0.0,1.0,0.0,0.0]
[1778011255356,75.45,81648.71,0.0,1.0,0.0,0.0]
[1778011257209,75.45,81648.71,0.0,1.0,0.0,0.0]
[1778011256362,75.45,81643.43,0.0,1.0,0.0,0.0]
[1778011257353,75.45,81643.43,0.0,1.0,0.0,0.0]
[1778011257370,75.45,81639.91,0.0,1.0,0.0,0.0]
[1778011258377,75.45,81630.44,0.0,1.0,0.0,0.0]
[1778011259384,75.45,81628.83,0.0,1.0,0.0,0.0]
[1778011261414,75.45,81633.29,0.0,1.0,0.0,0.0]
[1778011264243,75.45,81634.36,0.0,1.0,0.0,0.0]
[1778011264344,75.45,81634.24,0.0,1.0,0.0,0.0]
[1778011264356,75.45,81634.24,0.0,1.0,0.0,0.0]
[1778011264588,75.45,81634.24,0.0,1.0,0.0,0.0]
[1778011270477,75.45,81635.4,0.0,1.0,0.0,0.0]
[1778011271311,75.45,81635.4,0.0,1.0,0.0,0.0]
[1778011271338,75.45,81635.4,0.0,1.0,0.0,0.0]
[1778011271484,75.45,81634.7,0.0,1.0,0.0,0.0]
[1778011272542,75.45,81634.7,0.0,1.0,0.0,0.0]
[1778011272582,75.45,81634.7,0.0,1.0,0.0,0.0]
[1778011272687,75.45,81634.7,0.0,1.0,0.0,0.0]
[1778011272835,75.45,81634.7,0.0,1.0,0.0,0.0]
[1778011274978,75.45,81635.54,0.0,1.0,0.0,0.0]
[1778011278533,75.45,81636.77,0.0,1.0,0.0,0.0]
[1778011279597,75.45,81636.77,0.0,1.0,0.0,0.0]
[1778011280547,75.45,81638.81,0.0,1.0,0.0,0.0]
[1778011281554,75.45,81644.01,0.0,1.0,0.0,0.0]
[1778011282621,75.45,81644.01,0.0,1.0,0.0,0.0]
[1778011282843,75.45,81644.01,0.0,1.0,0.0,0.0]
[1778011282945,75.45,81646.26,0.0,1.0,0.0,0.0]
[1778011283399,75.45,81646.26,0.0,1.0,0.0,0.0]
[1778011283464,75.45,81646.26,0.0,1.0,0.0,0.0]
[1778011283584,75.45,81646.26,0.0,1.0,0.0,0.0]
[1778011286589,75.45,81649.17,0.0,1.0,0.0,0.0]
[1778011287595,75.45,81651.39,0.0,1.0,0.0,0.0]
[1778011288937,75.45,81651.39,0.0,1.0,0.0,0.0]
[1778011289085,75.45,81651.39,0.0,1.0,0.0,0.0]
[1778011289145,75.45,81651.48,0.0,1.0,0.0,0.0]
[1778011291624,75.45,81651.06,0.0,1.0,0.0,0.0]
[1778011292630,75.45,81655.39,0.0,1.0,0.0,0.0]
[1778011293638,75.45,81664.38,0.0,1.0,0.0,0.0]
[1778011294645,75.45,81662.56,0.0,1.0,0.0,0.0]
[1778011297196,75.45,81663.34,0.0,1.0,0.0,0.0]
[1778011297275,75.45,81663.34,0.0,1.0,0.0,0.0]
[1778011297335,75.45,81663.14,0.0,1.0,0.0,0.0]
[1778011300687,75.45,81655.17,0.0,1.0,0.0,0.0]
[1778011301694,75.45,81653.06,0.0,1.0,0.0,0.0]
[1778011302780,75.45,81653.06,0.0,1.0,0.0,0.0]
[1778011302828,75.45,81653.06,0.0,1.0,0.0,0.0]
[1778011302849,75.45,81651.51,0.0,1.0,0.0,0.0]
[1778011303978,75.45,81651.51,0.0,1.0,0.0,0.0]
[1778011304080,75.45,81651.51,0.0,1.0,0.0,0.0]
[1778011304176,75.45,81651.51,0.0,1.0,0.0,0.0]
[1778011304341,75.45,81652.03,0.0,1.0,0.0,0.0]
[1778011309750,75.45,81650.68,0.0,1.0,0.0,0.0]
[1778011310758,75.45,81649.11,0.0,1.0,0.0,0.0]
[1778011311765,75.45,81644.84,0.0,1.0,0.0,0.0]
[1778011313269,75.45,81644.84,0.0,1.0,0.0,0.0]
[1778011313328,75.45,81640.46,0.0,1.0,0.0,0.0]
[1778011313779,75.45,81641.88,0.0,1.0,0.0,0.0]
[1778011314461,75.45,81641.88,0.0,1.0,0.0,0.0]
[1778011314542,75.45,81641.88,0.0,1.0,0.0,0.0]
[1778011314586,75.45,81641.88,0.0,1.0,0.0,0.0]
[1778011317809,75.45,81643.81,0.0,1.0,0.0,0.0]
[1778011318815,75.45,81645.51,0.0,1.0,0.0,0.0]
[1778011320553,75.45,81645.73,0.0,1.0,0.0,0.0]
[1778011320584,75.45,81645.73,0.0,1.0,0.0,0.0]
[1778011320691,75.45,81645.73,0.0,1.0,0.0,0.0]
[1778011320831,75.45,81645.73,0.0,1.0,0.0,0.0]
[1778011321954,75.45,81645.96,0.0,1.0,0.0,0.0]
[1778011322079,75.45,81645.96,0.0,1.0,0.0,0.0]
[1778011322158,75.45,81647.16,0.0,1.0,0.0,0.0]
[1778011325865,75.45,81649.36,0.0,1.0,0.0,0.0]
[1778011327106,75.45,81649.36,0.0,1.0,0.0,0.0]
[1778011327191,75.45,81649.36,0.0,1.0,0.0,0.0]
[1778011327336,75.45,81649.36,0.0,1.0,0.0,0.0]
[1778011329893,75.45,81650.72,0.0,1.0,0.0,0.0]
[1778011331907,75.45,81649.54,0.0,1.0,0.0,0.0]
[1778011333014,75.45,81649.54,0.0,1.0,0.0,0.0]
[1778011333082,75.45,81649.54,0.0,1.0,0.0,0.0]
[1778011333341,75.45,81649.54,0.0,1.0,0.0,0.0]
[1778011333183,75.45,81646.03,0.0,1.0,0.0,0.0]
[1778011333482,75.45,81646.03,0.0,1.0,0.0,0.0]
[1778011333582,75.45,81646.03,0.0,1.0,0.0,0.0]
[1778011333657,75.45,81646.03,0.0,1.0,0.0,0.0]
[1778011334927,75.45,81644.59,0.0,1.0,0.0,0.0]
[1778011336327,75.45,81644.59,0.0,1.0,0.0,0.0]
[1778011336583,75.45,81644.9,0.0,1.0,0.0,0.0]
[1778011336669,75.45,81644.9,0.0,1.0,0.0,0.0]
[1778011336831,75.45,81644.9,0.0,1.0,0.0,0.0]
[1778011337080,75.45,81644.9,0.0,1.0,0.0,0.0]
[1778011337097,75.45,81652.38,0.0,1.0,0.0,0.0]
[1778011340328,75.45,81651.42,0.0,1.0,0.0,0.0]
[1778011340578,75.45,81651.46,0.0,1.0,0.0,0.0]
[1778011340774,75.45,81651.46,0.0,1.0,0.0,0.0]
[1778011344329,75.45,81651.82,0.0,1.0,0.0,0.0]
[1778011344581,75.45,81652.51,0.0,1.0,0.0,0.0]
[1778011344669,75.45,81652.51,0.0,1.0,0.0,0.0]
[1778011344999,75.45,81654.68,0.0,1.0,0.0,0.0]
[1778011345445,75.45,81654.68,0.0,1.0,0.0,0.0]
[1778011345581,75.45,81654.68,0.0,1.0,0.0,0.0]
[1778011346007,75.45,81657.11,0.0,1.0,0.0,0.0]
[1778011347014,75.45,81658.31,0.0,1.0,0.0,0.0]
[1778011348330,75.45,81658.31,0.0,1.0,0.0,0.0]
[1778011348576,75.45,81657.32,0.0,1.0,0.0,0.0]
[1778011350542,75.45,81657.59,0.0,1.0,0.0,0.0]
[1778011350580,75.45,81657.59,0.0,1.0,0.0,0.0]
[1778011350648,75.45,81657.59,0.0,1.0,0.0,0.0]
[1778011350828,75.45,81657.59,0.0,1.0,0.0,0.0]
[1778011351042,75.45,81657.84,0.0,1.0,0.0,0.0]
[1778011352049,75.45,81661.6,0.0,1.0,0.0,0.0]
[1778011352655,75.45,81661.6,0.0,1.0,0.0,0.0]
[1778011352833,75.45,81661.6,0.0,1.0,0.0,0.0]
[1778011353056,75.45,81660.61,0.0,1.0,0.0,0.0]
[1778011357084,75.45,81662.04,0.0,1.0,0.0,0.0]
[1778011361114,75.45,81666.95,0.0,1.0,0.0,0.0]
[1778011362120,75.45,81668.68,0.0,1.0,0.0,0.0]
[1778011363115,75.45,81668.68,0.0,1.0,0.0,0.0]
[1778011363244,75.45,81668.68,0.0,1.0,0.0,0.0]
[1778011363333,75.45,81668.68,0.0,1.0,0.0,0.0]
[1778011363318,75.45,81670.13,0.0,1.0,0.0,0.0]
[1778011364135,75.45,81671.3,0.0,1.0,0.0,0.0]
[1778011366149,75.45,81669.99,0.0,1.0,0.0,0.0]
[1778011367156,75.45,81668.9,0.0,1.0,0.0,0.0]
[1778011367601,75.45,81668.9,0.0,1.0,0.0,0.0]
[1778011367830,75.45,81668.9,0.0,1.0,0.0,0.0]
[1778011368163,75.45,81670.1,0.0,1.0,0.0,0.0]
[1778011370300,75.45,81670.13,0.0,1.0,0.0,0.0]
[1778011370312,75.45,81670.13,0.0,1.0,0.0,0.0]
[1778011370334,75.45,81670.13,0.0,1.0,0.0,0.0]
[1778011370360,75.45,81671.22,0.0,1.0,0.0,0.0]
[1778011375861,75.45,81671.48,0.0,1.0,0.0,0.0]
[1778011376082,75.45,81671.48,0.0,1.0,0.0,0.0]
[1778011376219,75.45,81672.42,0.0,1.0,0.0,0.0]
[1778011378188,75.45,81672.85,0.0,1.0,0.0,0.0]
[1778011378206,75.45,81672.85,0.0,1.0,0.0,0.0]
[1778011378275,75.45,81672.85,0.0,1.0,0.0,0.0]
[1778011378341,75.45,81672.85,0.0,1.0,0.0,0.0]
[1778011378372,75.45,81674.07,0.0,1.0,0.0,0.0]
[1778011380333,75.45,81674.55,0.0,1.0,0.0,0.0]
[1778011380576,75.45,81674.99,0.0,1.0,0.0,0.0]
[1778011380770,75.45,81674.99,0.0,1.0,0.0,0.0]
[1778011380902,75.45,81674.99,0.0,1.0,0.0,0.0]
[1778011381062,75.45,81674.99,0.0,1.0,0.0,0.0]
[1778011381082,75.45,81674.99,0.0,1.0,0.0,0.0]
[1778011381232,75.45,81674.99,0.0,1.0,0.0,0.0]
[1778011383268,75.45,81673.39,0.0,1.0,0.0,0.0]
[1778011384336,75.45,81673.39,0.0,1.0,0.0,0.0]
[1778011384577,75.45,81673.36,0.0,1.0,0.0,0.0]
[1778011384712,75.45,81673.36,0.0,1.0,0.0,0.0]
[1778011384839,75.45,81673.36,0.0,1.0,0.0,0.0]
[1778011385078,75.45,81673.36,0.0,1.0,0.0,0.0]
[1778011385115,75.45,81673.36,0.0,1.0,0.0,0.0]
[1778011385331,75.45,81673.36,0.0,1.0,0.0,0.0]
[1778011385282,75.45,81673.19,0.0,1.0,0.0,0.0]
[1778011386289,75.45,81673.7,0.0,1.0,0.0,0.0]
[1778011389310,75.45,81674.95,0.0,1.0,0.0,0.0]
[1778011393337,75.45,81676.06,0.0,1.0,0.0,0.0]
[1778011394345,75.45,81678.05,0.0,1.0,0.0,0.0]
[1778011396359,75.45,81680.88,0.0,1.0,0.0,0.0]
[1778011397209,75.45,81680.88,0.0,1.0,0.0,0.0]
[1778011397229,75.45,81680.88,0.0,1.0,0.0,0.0]
[1778011397341,75.45,81680.88,0.0,1.0,0.0,0.0]
[1778011397365,75.45,81681.98,0.0,1.0,0.0,0.0]
[1778011398376,75.45,81683.38,0.0,1.0,0.0,0.0]
[1778011399381,75.45,81685.33,0.0,1.0,0.0,0.0]
[1778011400408,75.45,81683.79,0.0,1.0,0.0,0.0]
[1778011403770,75.45,81684.26,0.0,1.0,0.0,0.0]
[1778011403826,75.45,81684.26,0.0,1.0,0.0,0.0]
[1778011404121,75.45,81684.26,0.0,1.0,0.0,0.0]
[1778011404147,75.45,81684.26,0.0,1.0,0.0,0.0]
[1778011404329,75.45,81684.26,0.0,1.0,0.0,0.0]
[1778011404392,75.45,81684.92,0.0,1.0,0.0,0.0]
[1778011405438,75.45,81683.78,0.0,1.0,0.0,0.0]
[1778011406445,75.45,81684.8,0.0,1.0,0.0,0.0]
[1778011409548,75.45,81684.66,0.0,1.0,0.0,0.0]
[1778011409578,75.45,81684.66,0.0,1.0,0.0,0.0]
[1778011409693,75.45,81684.66,0.0,1.0,0.0,0.0]
[1778011409708,75.45,81684.66,0.0,1.0,0.0,0.0]
[1778011409837,75.45,81684.66,0.0,1.0,0.0,0.0]
[1778011409901,75.45,81685.39,0.0,1.0,0.0,0.0]
[1778011410473,75.45,81683.28,0.0,1.0,0.0,0.0]
[1778011411480,75.45,81683.37,0.0,1.0,0.0,0.0]
[1778011415508,75.45,81682.36,0.0,1.0,0.0,0.0]
[1778011416438,75.45,81682.36,0.0,1.0,0.0,0.0]
[1778011416572,75.45,81682.36,0.0,1.0,0.0,0.0]
[1778011416580,75.45,81682.36,0.0,1.0,0.0,0.0]
[1778011416586,75.45,81682.36,0.0,1.0,0.0,0.0]
[1778011416825,75.45,81682.36,0.0,1.0,0.0,0.0]
[1778011416989,75.45,81682.36,0.0,1.0,0.0,0.0]
[1778011417198,75.45,81682.36,0.0,1.0,0.0,0.0]
[1778011417328,75.45,81682.36,0.0,1.0,0.0,0.0]
[1778011417381,75.45,81681.17,0.0,1.0,0.0,0.0]
[1778011417469,75.45,81681.17,0.0,1.0,0.0,0.0]
[1778011417623,75.45,81681.17,0.0,1.0,0.0,0.0]
[1778011417736,75.45,81681.17,0.0,1.0,0.0,0.0]
[1778011418537,75.45,81725.18,0.0,1.0,0.0,0.0]
[1778011419541,75.45,81735.37,0.0,1.0,0.0,0.0]
[1778011421192,75.45,81735.37,0.0,1.0,0.0,0.0]
[1778011421222,75.45,81725.12,0.0,1.0,0.0,0.0]
[1778011421963,75.45,81725.12,0.0,1.0,0.0,0.0]
[1778011421980,75.45,81710.34,0.0,1.0,0.0,0.0]
[1778011422931,75.45,81710.34,0.0,1.0,0.0,0.0]
[1778011422975,75.45,81685.49,0.0,1.0,0.0,0.0]
[1778011423570,75.45,81693.31,0.0,1.0,0.0,0.0]
[1778011424577,75.45,81702.01,0.0,1.0,0.0,0.0]
[1778011425584,75.45,81714.47,0.0,1.0,0.0,0.0]
[1778011426591,75.45,81715.48,0.0,1.0,0.0,0.0]
[1778011427599,75.45,81725.07,0.0,1.0,0.0,0.0]
[1778011428605,75.45,81728.81,0.0,1.0,0.0,0.0]
[1778011430619,75.45,81725.61,0.0,1.0,0.0,0.0]
[1778011431627,75.45,81721.93,0.0,1.0,0.0,0.0]
[1778011432633,75.45,81720.96,0.0,1.0,0.0,0.0]
[1778011433641,75.45,81717.18,0.0,1.0,0.0,0.0]
[1778011436662,75.45,81718.73,0.0,1.0,0.0,0.0]
[1778011437669,75.45,81714.01,0.0,1.0,0.0,0.0]
[1778011438675,75.45,81709.15,0.0,1.0,0.0,0.0]
[1778011440119,75.45,81709.15,0.0,1.0,0.0,0.0]
[1778011440342,75.45,81709.15,0.0,1.0,0.0,0.0]
[1778011440392,75.45,81706.77,0.0,1.0,0.0,0.0]
[1778011440897,75.45,81706.77,0.0,1.0,0.0,0.0]
[1778011441085,75.45,81706.77,0.0,1.0,0.0,0.0]
[1778011441094,75.45,81706.77,0.0,1.0,0.0,0.0]
[1778011441233,75.45,81706.77,0.0,1.0,0.0,0.0]
[1778011441332,75.45,81706.77,0.0,1.0,0.0,0.0]
[1778011441509,75.45,81706.47,0.0,1.0,0.0,0.0]
[1778011442704,75.45,81708.51,0.0,1.0,0.0,0.0]
[1778011444089,75.45,81708.51,0.0,1.0,0.0,0.0]
[1778011444329,75.45,81708.51,0.0,1.0,0.0,0.0]
[1778011444407,75.45,81708.51,0.0,1.0,0.0,0.0]
[1778011445859,75.45,81709.4,0.0,1.0,0.0,0.0]
[1778011446083,75.45,81709.4,0.0,1.0,0.0,0.0]
[1778011446294,75.45,81703.49,0.0,1.0,0.0,0.0]
[1778011446735,75.45,81702.76,0.0,1.0,0.0,0.0]
[1778011447595,75.45,81702.76,0.0,1.0,0.0,0.0]
[1778011447693,75.45,81702.76,0.0,1.0,0.0,0.0]
[1778011447833,75.45,81702.76,0.0,1.0,0.0,0.0]
[1778011447906,75.45,81702.76,0.0,1.0,0.0,0.0]
[1778011447996,75.45,81702.76,0.0,1.0,0.0,0.0]
[1778011448748,75.45,81703.75,0.0,1.0,0.0,0.0]
[1778011450084,75.45,81703.75,0.0,1.0,0.0,0.0]
[1778011450762,75.45,81702.91,0.0,1.0,0.0,0.0]
[1778011451822,75.45,81702.91,0.0,1.0,0.0,0.0]
[1778011452109,75.45,81702.91,0.0,1.0,0.0,0.0]
[1778011452170,75.45,81701.03,0.0,1.0,0.0,0.0]
[1778011452776,75.45,81683.03,0.0,1.0,0.0,0.0]
[1778011453844,75.45,81683.03,0.0,1.0,0.0,0.0]
[1778011453864,75.45,81683.03,0.0,1.0,0.0,0.0]
[1778011454082,75.45,81683.03,0.0,1.0,0.0,0.0]
[1778011454158,75.45,81681.71,0.0,1.0,0.0,0.0]
[1778011454790,75.45,81680.43,0.0,1.0,0.0,0.0]
[1778011456804,75.45,81681.35,0.0,1.0,0.0,0.0]
[1778011460832,75.45,81680.69,0.0,1.0,0.0,0.0]
[1778011461841,75.45,81681.46,0.0,1.0,0.0,0.0]
[1778011466098,75.45,81681.87,0.0,1.0,0.0,0.0]
[1778011468086,75.45,81682.66,0.0,1.0,0.0,0.0]
[1778011468122,75.45,81679.99,0.0,1.0,0.0,0.0]
[1778011469897,75.45,81682.29,0.0,1.0,0.0,0.0]
[1778011471911,75.45,81682.46,0.0,1.0,0.0,0.0]
[1778011473926,75.45,81684.03,0.0,1.0,0.0,0.0]
[1778011476947,75.45,81698.16,0.0,1.0,0.0,0.0]
[1778011477954,75.45,81704.9,0.0,1.0,0.0,0.0]
[1778011479332,75.45,81709.39,0.0,1.0,0.0,0.0]
[1778011479863,75.45,81709.39,0.0,1.0,0.0,0.0]
[1778011479887,75.45,81709.39,0.0,1.0,0.0,0.0]
[1778011480045,75.45,81709.39,0.0,1.0,0.0,0.0]
[1778011480157,75.45,81709.39,0.0,1.0,0.0,0.0]
[1778011480229,75.45,81712.06,0.0,1.0,0.0,0.0]
[1778011480583,75.45,81712.06,0.0,1.0,0.0,0.0]
[1778011481982,75.45,81716.22,0.0,1.0,0.0,0.0]
[1778011485008,75.45,81718.05,0.0,1.0,0.0,0.0]
[1778011488023,75.45,81720.07,0.0,1.0,0.0,0.0]
[1778011491967,75.45,81719.87,0.0,1.0,0.0,0.0]
[1778011492088,75.45,81719.87,0.0,1.0,0.0,0.0]
[1778011492178,75.45,81719.53,0.0,1.0,0.0,0.0]
[1778011493463,75.45,81707.46,0.0,1.0,0.0,0.0]
[1778011494066,75.45,81703.95,0.0,1.0,0.0,0.0]
[1778011496079,75.45,81710.41,0.0,1.0,0.0,0.0]
[1778011496713,75.45,81710.41,0.0,1.0,0.0,0.0]
[1778011496825,75.45,81710.41,0.0,1.0,0.0,0.0]
[1778011497086,75.45,81710.32,0.0,1.0,0.0,0.0]
[1778011499101,75.45,81711.74,0.0,1.0,0.0,0.0]
[1778011504136,75.45,81710.62,0.0,1.0,0.0,0.0]
[1778011506150,75.45,81708.75,0.0,1.0,0.0,0.0]
[1778011507172,75.45,81700.36,0.0,1.0,0.0,0.0]
[1778011508176,75.45,81692.64,0.0,1.0,0.0,0.0]
[1778011510190,75.45,81690.43,0.0,1.0,0.0,0.0]
[1778011515225,75.45,81690.01,0.0,1.0,0.0,0.0]
[1778011520260,75.45,81690.71,0.0,1.0,0.0,0.0]
[1778011523281,75.45,81698.95,0.0,1.0,0.0,0.0]
[1778011525295,75.45,81696.28,0.0,1.0,0.0,0.0]
[1778011526301,75.45,81693.99,0.0,1.0,0.0,0.0]
[1778011528316,75.45,81695.79,0.0,1.0,0.0,0.0]
[1778011530330,75.45,81693.91,0.0,1.0,0.0,0.0]
[1778011531337,75.45,81694.08,0.0,1.0,0.0,0.0]
[1778011533351,75.45,81689.35,0.0,1.0,0.0,0.0]
[1778011534399,75.45,81689.35,0.0,1.0,0.0,0.0]
[1778011534497,75.45,81676.74,0.0,1.0,0.0,0.0]
[1778011535365,75.45,81671.36,0.0,1.0,0.0,0.0]
[1778011538692,75.45,81671.78,0.0,1.0,0.0,0.0]
[1778011539393,75.45,81669.72,0.0,1.0,0.0,0.0]
[1778011539694,75.45,81669.72,0.0,1.0,0.0,0.0]
[1778011540400,75.45,81668.29,0.0,1.0,0.0,0.0]
[1778011545435,75.45,81669.79,0.0,1.0,0.0,0.0]
[1778011550470,75.45,81668.23,0.0,1.0,0.0,0.0]
[1778011555505,75.45,81674.92,0.0,1.0,0.0,0.0]
[1778011556511,75.45,81681.13,0.0,1.0,0.0,0.0]
[1778011557892,75.45,81681.68,0.0,1.0,0.0,0.0]
[1778011558077,75.45,81681.68,0.0,1.0,0.0,0.0]
[1778011558526,75.45,81682.38,0.0,1.0,0.0,0.0]
[1778011563561,75.45,81682.42,0.0,1.0,0.0,0.0]
[1778011568596,75.45,81683.04,0.0,1.0,0.0,0.0]
[1778011569675,75.45,81683.04,0.0,1.0,0.0,0.0]
[1778011575645,75.45,81682.09,0.0,1.0,0.0,0.0]
[1778011580680,75.45,81682.2,0.0,1.0,0.0,0.0]
[1778011582694,75.45,81680.14,0.0,1.0,0.0,0.0]
[1778011585715,75.45,81683.14,0.0,1.0,0.0,0.0]
[1778011588736,75.45,81678.9,0.0,1.0,0.0,0.0]
[1778011589743,75.45,81662.37,0.0,1.0,0.0,0.0]
[1778011590750,75.45,81660.51,0.0,1.0,0.0,0.0]
[1778011591757,75.45,81659.81,0.0,1.0,0.0,0.0]
[1778011593372,75.45,81659.81,0.0,1.0,0.0,0.0]
[1778011593473,75.45,81655.2,0.0,1.0,0.0,0.0]
[1778011593771,75.45,81650.14,0.0,1.0,0.0,0.0]
[1778011597781,75.45,81650.89,0.0,1.0,0.0,0.0]
[1778011600820,75.45,81649.36,0.0,1.0,0.0,0.0]
[1778011606862,75.45,81642.15,0.0,1.0,0.0,0.0]
[1778011607868,75.45,81635.41,0.0,1.0,0.0,0.0]
[1778011609511,75.45,81635.41,0.0,1.0,0.0,0.0]
[1778011609574,75.45,81621.52,0.0,1.0,0.0,0.0]
[1778011612244,75.45,81619.81,0.0,1.0,0.0,0.0]
[1778011613247,75.45,81619.81,0.0,1.0,0.0,0.0]
[1778011613913,75.45,81616.66,0.0,1.0,0.0,0.0]
[1778011614919,75.45,81611.01,0.0,1.0,0.0,0.0]
[1778011615927,75.45,81606.85,0.0,1.0,0.0,0.0]
[1778011618948,75.45,81605.42,0.0,1.0,0.0,0.0]
[1778011619955,75.45,81603.83,0.0,1.0,0.0,0.0]
[1778011620963,75.45,81590.92,0.0,1.0,0.0,0.0]
[1778011621970,75.45,81583.11,0.0,1.0,0.0,0.0]
[1778011622977,75.45,81580.43,0.0,1.0,0.0,0.0]
[1778011623984,75.45,81576.16,0.0,1.0,0.0,0.0]
[1778011625352,75.45,81572.72,0.0,1.0,0.0,0.0]
[1778011625998,75.45,81570.58,0.0,1.0,0.0,0.0]
[1778011627680,75.45,81571.09,0.0,1.0,0.0,0.0]
[1778011627716,75.45,81571.09,0.0,1.0,0.0,0.0]
[1778011628017,75.45,81557.22,0.0,1.0,0.0,0.0]
[1778011629022,75.45,81552.19,0.0,1.0,0.0,0.0]
[1778011630029,75.45,81549.11,0.0,1.0,0.0,0.0]
[1778011632042,75.45,81546.57,0.0,1.0,0.0,0.0]
[1778011633050,75.45,81544.84,0.0,1.0,0.0,0.0]
[1778011634057,75.45,81537.27,0.0,1.0,0.0,0.0]
[1778011635064,75.45,81528.97,0.0,1.0,0.0,0.0]
[1778011636071,75.45,81526.99,0.0,1.0,0.0,0.0]
[1778011637078,75.45,81523.59,0.0,1.0,0.0,0.0]
[1778011638085,75.45,81518.61,0.0,1.0,0.0,0.0]
[1778011642113,75.45,81517.05,0.0,1.0,0.0,0.0]
[1778011643594,75.45,81517.05,0.0,1.0,0.0,0.0]
[1778011643825,75.45,81516.36,0.0,1.0,0.0,0.0]
[1778011644127,75.45,81511.15,0.0,1.0,0.0,0.0]
[1778011645134,75.45,81515.28,0.0,1.0,0.0,0.0]
[1778011646141,75.45,81520.1,0.0,1.0,0.0,0.0]
[1778011647150,75.45,81528.92,0.0,1.0,0.0,0.0]
[1778011648157,75.45,81535.07,0.0,1.0,0.0,0.0]
[1778011650171,75.45,81535.68,0.0,1.0,0.0,0.0]
[1778011651178,75.45,81540.09,0.0,1.0,0.0,0.0]
[1778011652185,75.45,81541.54,0.0,1.0,0.0,0.0]
[1778011654514,75.45,81541.99,0.0,1.0,0.0,0.0]
[1778011654593,75.45,81541.99,0.0,1.0,0.0,0.0]
[1778011654678,75.45,81541.92,0.0,1.0,0.0,0.0]
[1778011656213,75.45,81551.29,0.0,1.0,0.0,0.0]
[1778011657219,75.45,81555.37,0.0,1.0,0.0,0.0]
[1778011658227,75.45,81556.81,0.0,1.0,0.0,0.0]
[1778011659234,75.45,81560.04,0.0,1.0,0.0,0.0]
[1778011661248,75.45,81564.29,0.0,1.0,0.0,0.0]
[1778011662255,75.45,81565.75,0.0,1.0,0.0,0.0]
[1778011665276,75.45,81567.19,0.0,1.0,0.0,0.0]
[1778011667020,75.45,81566.65,0.0,1.0,0.0,0.0]
[1778011667087,75.45,81566.65,0.0,1.0,0.0,0.0]
[1778011667290,75.45,81566.94,0.0,1.0,0.0,0.0]
[1778011670311,75.45,81565.03,0.0,1.0,0.0,0.0]
[1778011671318,75.45,81560.87,0.0,1.0,0.0,0.0]
[1778011672325,75.45,81553.81,0.0,1.0,0.0,0.0]
[1778011673332,75.45,81551.38,0.0,1.0,0.0,0.0]
[1778011674339,75.45,81553.88,0.0,1.0,0.0,0.0]
[1778011675346,75.45,81556.24,0.0,1.0,0.0,0.0]
[1778011677360,75.45,81559.72,0.0,1.0,0.0,0.0]
[1778011678367,75.45,81562.41,0.0,1.0,0.0,0.0]
[1778011679374,75.45,81564.28,0.0,1.0,0.0,0.0]
[1778011682395,75.45,81566.13,0.0,1.0,0.0,0.0]
[1778011683401,75.45,81571.17,0.0,1.0,0.0,0.0]
[1778011688437,75.45,81572.64,0.0,1.0,0.0,0.0]
[1778011692465,75.45,81574.11,0.0,1.0,0.0,0.0]
[1778011693472,75.45,81579.43,0.0,1.0,0.0,0.0]
[1778011696493,75.45,81580.91,0.0,1.0,0.0,0.0]
[1778011699514,75.45,81585.25,0.0,1.0,0.0,0.0]
[1778011702535,75.45,81588.13,0.0,1.0,0.0,0.0]
[1778011704549,75.45,81590.69,0.0,1.0,0.0,0.0]
[1778011706564,75.45,81594.72,0.0,1.0,0.0,0.0]
[1778011709587,75.45,81668.27,0.0,1.0,0.0,0.0]
[1778011710581,75.45,81668.27,0.0,1.0,0.0,0.0]
[1778011710605,75.45,81699.75,0.0,1.0,0.0,0.0]
[1778011711170,75.45,81699.75,0.0,1.0,0.0,0.0]
[1778011711603,75.45,81704.07,0.0,1.0,0.0,0.0]
[1778011712441,75.45,81704.07,0.0,1.0,0.0,0.0]
[1778011713045,75.45,81699.01,0.0,1.0,0.0,0.0]
[1778011713617,75.45,81701.36,0.0,1.0,0.0,0.0]
[1778011714256,75.45,81701.36,0.0,1.0,0.0,0.0]
[1778011715132,75.45,81700.25,0.0,1.0,0.0,0.0]
[1778011715332,75.45,81700.25,0.0,1.0,0.0,0.0]
[1778011718652,75.45,81698.38,0.0,1.0,0.0,0.0]
[1778011719659,75.45,81693.28,0.0,1.0,0.0,0.0]
[1778011722680,75.45,81665.54,0.0,1.0,0.0,0.0]
[1778011723687,75.45,81654.53,0.0,1.0,0.0,0.0]
[1778011724694,75.45,81656.81,0.0,1.0,0.0,0.0]
[1778011725701,75.45,81660.17,0.0,1.0,0.0,0.0]
[1778011726434,75.45,81660.17,0.0,1.0,0.0,0.0]
[1778011726708,75.45,81659.44,0.0,1.0,0.0,0.0]
[1778011731744,75.45,81659.01,0.0,1.0,0.0,0.0]
[1778011736779,75.45,81659.22,0.0,1.0,0.0,0.0]
[1778011738793,75.45,81656.98,0.0,1.0,0.0,0.0]
[1778011744121,75.45,81657.26,0.0,1.0,0.0,0.0]
[1778011744129,75.45,81658.75,0.0,1.0,0.0,0.0]
[1778011744817,75.45,81658.75,0.0,1.0,0.0,0.0]
[1778011748036,75.45,81651.11,0.0,1.0,0.0,0.0]
[1778011748181,75.45,81651.11,0.0,1.0,0.0,0.0]
[1778011748252,75.45,81651.01,0.0,1.0,0.0,0.0]
[1778011749870,75.45,81649.6,0.0,1.0,0.0,0.0]
[1778011751884,75.45,81647.98,0.0,1.0,0.0,0.0]
[1778011753898,75.45,81650.19,0.0,1.0,0.0,0.0]
[1778011757926,75.45,81647.04,0.0,1.0,0.0,0.0]
[1778011759940,75.45,81645.73,0.0,1.0,0.0,0.0]
[1778011764975,75.45,81644.89,0.0,1.0,0.0,0.0]
[1778011766988,75.45,81646.47,0.0,1.0,0.0,0.0]
[1778011769003,75.45,81648.23,0.0,1.0,0.0,0.0]
[1778011771017,75.45,81648.03,0.0,1.0,0.0,0.0]
[1778011774614,75.45,81648.18,0.0,1.0,0.0,0.0]
[1778011774855,75.45,81647.7,0.0,1.0,0.0,0.0]
[1778011779073,75.45,81646.25,0.0,1.0,0.0,0.0]
[1778011780080,75.45,81643.14,0.0,1.0,0.0,0.0]
[1778011785115,75.45,81642.24,0.0,1.0,0.0,0.0]
[1778011786122,75.45,81640.89,0.0,1.0,0.0,0.0]
[1778011791157,75.45,81643.54,0.0,1.0,0.0,0.0]
[1778011792164,75.45,81648.47,0.0,1.0,0.0,0.0]
[1778011797199,75.45,81654.74,0.0,1.0,0.0,0.0]
[1778011798090,75.45,81654.74,0.0,1.0,0.0,0.0]
[1778011798250,75.45,81654.74,0.0,1.0,0.0,0.0]
[1778011798317,75.45,81663.11,0.0,1.0,0.0,0.0]
[1778011800220,75.45,81664.7,0.0,1.0,0.0,0.0]
[1778011804788,75.45,81663.5,0.0,1.0,0.0,0.0]
[1778011804832,75.45,81663.5,0.0,1.0,0.0,0.0]
[1778011805256,75.45,81664.11,0.0,1.0,0.0,0.0]
[1778011810291,75.45,81664.39,0.0,1.0,0.0,0.0]
[1778011811297,75.45,81666.82,0.0,1.0,0.0,0.0]
[1778011812694,75.45,81666.82,0.0,1.0,0.0,0.0]
[1778011812789,75.45,81666.82,0.0,1.0,0.0,0.0]
[1778011812834,75.45,81666.82,0.0,1.0,0.0,0.0]
[1778011812846,75.45,81666.82,0.0,1.0,0.0,0.0]
[1778011812795,75.45,81667.01,0.0,1.0,0.0,0.0]
[1778011813076,75.45,81667.01,0.0,1.0,0.0,0.0]
[1778011813313,75.45,81665.67,0.0,1.0,0.0,0.0]
[1778011818351,75.45,81665.48,0.0,1.0,0.0,0.0]
[1778011821372,75.45,81666.78,0.0,1.0,0.0,0.0]
[1778011825229,75.45,81666.88,0.0,1.0,0.0,0.0]
[1778011825326,75.45,81666.88,0.0,1.0,0.0,0.0]
[1778011825461,75.45,81666.88,0.0,1.0,0.0,0.0]
[1778011825578,75.45,81666.88,0.0,1.0,0.0,0.0]
[1778011825655,75.45,81666.77,0.0,1.0,0.0,0.0]
[1778011828421,75.45,81661.93,0.0,1.0,0.0,0.0]
[1778011829810,75.45,81661.93,0.0,1.0,0.0,0.0]
[1778011829832,75.45,81661.93,0.0,1.0,0.0,0.0]
[1778011829428,75.45,81664.41,0.0,1.0,0.0,0.0]
[1778011830435,75.45,81664.38,0.0,1.0,0.0,0.0]
[1778011831442,75.45,81664.53,0.0,1.0,0.0,0.0]
[1778011832453,75.45,81666.52,0.0,1.0,0.0,0.0]
[1778011833460,75.45,81682.98,0.0,1.0,0.0,0.0]
[1778011833936,75.45,81682.98,0.0,1.0,0.0,0.0]
[1778011834466,75.45,81686.58,0.0,1.0,0.0,0.0]
[1778011836481,75.45,81684.84,0.0,1.0,0.0,0.0]
[1778011838368,75.45,81684.05,0.0,1.0,0.0,0.0]
[1778011838530,75.45,81684.05,0.0,1.0,0.0,0.0]
[1778011838579,75.45,81684.05,0.0,1.0,0.0,0.0]
[1778011838631,75.45,81686.26,0.0,1.0,0.0,0.0]
[1778011845544,75.45,81687.3,0.0,1.0,0.0,0.0]
[1778011846551,75.45,81684.93,0.0,1.0,0.0,0.0]
[1778011849452,75.45,81685.61,0.0,1.0,0.0,0.0]
[1778011849579,75.45,81685.61,0.0,1.0,0.0,0.0]
[1778011849675,75.45,81687.26,0.0,1.0,0.0,0.0]
[1778011855613,75.45,81687.21,0.0,1.0,0.0,0.0]
[1778011857628,75.45,81689.27,0.0,1.0,0.0,0.0]
[1778011861657,75.45,81694.5,0.0,1.0,0.0,0.0]
[1778011862852,75.45,81694.5,0.0,1.0,0.0,0.0]
[1778011862867,75.45,81694.5,0.0,1.0,0.0,0.0]
[1778011863079,75.45,81695.63,0.0,1.0,0.0,0.0]
[1778011863177,75.45,81695.63,0.0,1.0,0.0,0.0]
[1778011864682,75.45,81697.38,0.0,1.0,0.0,0.0]
[1778011866078,75.45,81696.79,0.0,1.0,0.0,0.0]
[1778011866325,75.45,81696.79,0.0,1.0,0.0,0.0]
[1778011866513,75.45,81696.79,0.0,1.0,0.0,0.0]
[1778011866687,75.45,81696.79,0.0,1.0,0.0,0.0]
[1778011866826,75.45,81696.79,0.0,1.0,0.0,0.0]
[1778011866926,75.45,81696.05,0.0,1.0,0.0,0.0]
[1778011868710,75.45,81699.51,0.0,1.0,0.0,0.0]
[1778011869827,75.45,81699.51,0.0,1.0,0.0,0.0]
[1778011869851,75.45,81699.51,0.0,1.0,0.0,0.0]
[1778011869875,75.45,81701.92,0.0,1.0,0.0,0.0]
[1778011870083,75.45,81701.92,0.0,1.0,0.0,0.0]
[1778011870221,75.45,81701.92,0.0,1.0,0.0,0.0]
[1778011870724,75.45,81692.61,0.0,1.0,0.0,0.0]
[1778011871923,75.45,81692.61,0.0,1.0,0.0,0.0]
[1778011871731,75.45,81681.51,0.0,1.0,0.0,0.0]
[1778011872738,75.45,81681.38,0.0,1.0,0.0,0.0]
[1778011874636,75.45,81681.18,0.0,1.0,0.0,0.0]
[1778011874761,75.45,81681.18,0.0,1.0,0.0,0.0]
[1778011874840,75.45,81679.84,0.0,1.0,0.0,0.0]
[1778011876587,75.45,81679.04,0.0,1.0,0.0,0.0]
[1778011876829,75.45,81679.04,0.0,1.0,0.0,0.0]
[1778011876947,75.45,81678.77,0.0,1.0,0.0,0.0]
[1778011877774,75.45,81680.97,0.0,1.0,0.0,0.0]
[1778011878781,75.45,81679.27,0.0,1.0,0.0,0.0]
[1778011879789,75.45,81680.89,0.0,1.0,0.0,0.0]
[1778011880599,75.45,81680.89,0.0,1.0,0.0,0.0]
[1778011880827,75.45,81680.89,0.0,1.0,0.0,0.0]
[1778011880833,75.45,81680.89,0.0,1.0,0.0,0.0]
[1778011880940,75.45,81680.89,0.0,1.0,0.0,0.0]
[1778011880891,75.45,81684.25,0.0,1.0,0.0,0.0]
[1778011881005,75.45,81684.25,0.0,1.0,0.0,0.0]
[1778011881081,75.45,81684.25,0.0,1.0,0.0,0.0]
[1778011881146,75.45,81684.25,0.0,1.0,0.0,0.0]
[1778011881203,75.45,81684.25,0.0,1.0,0.0,0.0]
[1778011881325,75.45,81684.25,0.0,1.0,0.0,0.0]
[1778011881429,75.45,81684.25,0.0,1.0,0.0,0.0]
[1778011881803,75.45,81683.25,0.0,1.0,0.0,0.0]
[1778011884581,75.45,81683.7,0.0,1.0,0.0,0.0]
[1778011884826,75.45,81683.7,0.0,1.0,0.0,0.0]
[1778011885026,75.45,81684.6,0.0,1.0,0.0,0.0]
[1778011885227,75.45,81684.6,0.0,1.0,0.0,0.0]
[1778011885324,75.45,81684.6,0.0,1.0,0.0,0.0]
[1778011885535,75.45,81684.6,0.0,1.0,0.0,0.0]
[1778011885743,75.45,81684.6,0.0,1.0,0.0,0.0]
[1778011885824,75.45,81684.6,0.0,1.0,0.0,0.0]
[1778011888591,75.45,81683.51,0.0,1.0,0.0,0.0]
[1778011888853,75.45,81683.13,0.0,1.0,0.0,0.0]
[1778011890809,75.45,81683.41,0.0,1.0,0.0,0.0]
[1778011890839,75.45,81683.41,0.0,1.0,0.0,0.0]
[1778011890867,75.45,81683.62,0.0,1.0,0.0,0.0]
[1778011891874,75.45,81686.59,0.0,1.0,0.0,0.0]
[1778011892378,75.45,81686.59,0.0,1.0,0.0,0.0]
[1778011892527,75.45,81686.59,0.0,1.0,0.0,0.0]
[1778011892577,75.45,81686.59,0.0,1.0,0.0,0.0]
[1778011897920,75.45,81684.99,0.0,1.0,0.0,0.0]
[1778011899934,75.45,81691.24,0.0,1.0,0.0,0.0]
[1778011900941,75.45,81702.82,0.0,1.0,0.0,0.0]
[1778011901401,75.45,81702.82,0.0,1.0,0.0,0.0]
[1778011901492,75.45,81702.82,0.0,1.0,0.0,0.0]
[1778011901579,75.45,81702.82,0.0,1.0,0.0,0.0]
[1778011902199,75.45,81702.83,0.0,1.0,0.0,0.0]
[1778011902329,75.45,81702.83,0.0,1.0,0.0,0.0]
[1778011902955,75.45,81703.28,0.0,1.0,0.0,0.0]
[1778011903962,75.45,81712.55,0.0,1.0,0.0,0.0]
[1778011904969,75.45,81717.12,0.0,1.0,0.0,0.0]
[1778011905976,75.45,81723.87,0.0,1.0,0.0,0.0]
[1778011906983,75.45,81726.06,0.0,1.0,0.0,0.0]
[1778011908999,75.45,81722.23,0.0,1.0,0.0,0.0]
[1778011911011,75.45,81725.02,0.0,1.0,0.0,0.0]
[1778011912818,75.45,81725.02,0.0,1.0,0.0,0.0]
[1778011912828,75.45,81725.02,0.0,1.0,0.0,0.0]
[1778011912840,75.45,81725.02,0.0,1.0,0.0,0.0]
[1778011913080,75.45,81725.9,0.0,1.0,0.0,0.0]
[1778011913223,75.45,81725.9,0.0,1.0,0.0,0.0]
[1778011913269,75.45,81724.13,0.0,1.0,0.0,0.0]
[1778011914036,75.45,81722.72,0.0,1.0,0.0,0.0]
[1778011915004,75.45,81722.72,0.0,1.0,0.0,0.0]
[1778011915079,75.45,81722.72,0.0,1.0,0.0,0.0]
[1778011915149,75.45,81720.6,0.0,1.0,0.0,0.0]
[1778011916577,75.45,81720.6,0.0,1.0,0.0,0.0]
[1778011916831,75.45,81720.6,0.0,1.0,0.0,0.0]
[1778011916897,75.45,81720.6,0.0,1.0,0.0,0.0]
[1778011916965,75.45,81718.45,0.0,1.0,0.0,0.0]
[1778011917056,75.45,81715.07,0.0,1.0,0.0,0.0]
[1778011918064,75.45,81713.45,0.0,1.0,0.0,0.0]
[1778011920584,75.45,81713.36,0.0,1.0,0.0,0.0]
[1778011920826,75.45,81713.36,0.0,1.0,0.0,0.0]
[1778011920984,75.45,81713.36,0.0,1.0,0.0,0.0]
[1778011921122,75.45,81712.92,0.0,1.0,0.0,0.0]
[1778011921326,75.45,81712.92,0.0,1.0,0.0,0.0]
[1778011921492,75.45,81712.92,0.0,1.0,0.0,0.0]
[1778011921593,75.45,81710.79,0.0,1.0,0.0,0.0]
[1778011922866,75.45,81710.79,0.0,1.0,0.0,0.0]
[1778011922894,75.45,81708.74,0.0,1.0,0.0,0.0]
[1778011923082,75.45,81708.74,0.0,1.0,0.0,0.0]
[1778011923128,75.45,81708.39,0.0,1.0,0.0,0.0]
[1778011924585,75.45,81708.39,0.0,1.0,0.0,0.0]
[1778011924825,75.45,81708.39,0.0,1.0,0.0,0.0]
[1778011924968,75.45,81708.39,0.0,1.0,0.0,0.0]
[1778011925115,75.45,81707.7,0.0,1.0,0.0,0.0]
[1778011925327,75.45,81707.7,0.0,1.0,0.0,0.0]
[1778011925462,75.45,81707.7,0.0,1.0,0.0,0.0]
[1778011928576,75.45,81707.24,0.0,1.0,0.0,0.0]
[1778011928825,75.45,81707.24,0.0,1.0,0.0,0.0]
[1778011928929,75.45,81707.24,0.0,1.0,0.0,0.0]
[1778011929125,75.45,81706.85,0.0,1.0,0.0,0.0]
[1778011929324,75.45,81706.85,0.0,1.0,0.0,0.0]
[1778011929561,75.45,81706.85,0.0,1.0,0.0,0.0]
[1778011931155,75.45,81705.26,0.0,1.0,0.0,0.0]
[1778011932579,75.45,81705.26,0.0,1.0,0.0,0.0]
[1778011932825,75.45,81705.26,0.0,1.0,0.0,0.0]
[1778011933014,75.45,81705.85,0.0,1.0,0.0,0.0]
[1778011933201,75.45,81705.85,0.0,1.0,0.0,0.0]
[1778011933839,75.45,81705.85,0.0,1.0,0.0,0.0]
[1778011933898,75.45,81700.36,0.0,1.0,0.0,0.0]
[1778011934237,75.45,81700.36,0.0,1.0,0.0,0.0]
[1778011934328,75.45,81700.36,0.0,1.0,0.0,0.0]
[1778011934339,75.45,81697.61,0.0,1.0,0.0,0.0]
[1778011938028,75.45,81697.78,0.0,1.0,0.0,0.0]
[1778011941544,75.45,81696.36,0.0,1.0,0.0,0.0]
[1778011941581,75.45,81696.36,0.0,1.0,0.0,0.0]
[1778011941599,75.45,81697.22,0.0,1.0,0.0,0.0]
[1778011946260,75.45,81693.99,0.0,1.0,0.0,0.0]
[1778011948274,75.45,81695.14,0.0,1.0,0.0,0.0]
[1778011951295,75.45,81694.8,0.0,1.0,0.0,0.0]
[1778011956330,75.45,81695.05,0.0,1.0,0.0,0.0]
[1778011960358,75.45,81696.42,0.0,1.0,0.0,0.0]
[1778011961365,75.45,81697.73,0.0,1.0,0.0,0.0]
[1778011966400,75.45,81695.05,0.0,1.0,0.0,0.0]
[1778011971435,75.45,81694.95,0.0,1.0,0.0,0.0]
[1778011976471,75.45,81694.42,0.0,1.0,0.0,0.0]
[1778011977477,75.45,81695.55,0.0,1.0,0.0,0.0]
[1778011978483,75.45,81694.28,0.0,1.0,0.0,0.0]
[1778011983520,75.45,81695.2,0.0,1.0,0.0,0.0]
[1778011986541,75.45,81697.53,0.0,1.0,0.0,0.0]
[1778011991576,75.45,81697.68,0.0,1.0,0.0,0.0]
[1778011992583,75.45,81695.31,0.0,1.0,0.0,0.0]
[1778011995604,75.45,81697.11,0.0,1.0,0.0,0.0]
[1778011997620,75.45,81699.37,0.0,1.0,0.0,0.0]
[1778012001648,75.45,81705.22,0.0,1.0,0.0,0.0]
[1778012002655,75.45,81710.92,0.0,1.0,0.0,0.0]
[1778012005676,75.45,81714.46,0.0,1.0,0.0,0.0]
[1778012006683,75.45,81718.1,0.0,1.0,0.0,0.0]
[1778012007690,75.45,81720.25,0.0,1.0,0.0,0.0]
[1778012008697,75.45,81721.44,0.0,1.0,0.0,0.0]
[1778012011742,75.45,81747.73,0.0,1.0,0.0,0.0]
[1778012012483,75.45,81747.73,0.0,1.0,0.0,0.0]
[1778012013189,75.45,81747.73,0.0,1.0,0.0,0.0]
[1778012012735,75.45,81750.49,0.0,1.0,0.0,0.0]
[1778012013742,75.45,81751.83,0.0,1.0,0.0,0.0]
[1778012014885,75.45,81751.83,0.0,1.0,0.0,0.0]
[1778012016138,75.45,81752.76,0.0,1.0,0.0,0.0]
[1778012018777,75.45,81765.65,0.0,1.0,0.0,0.0]
[1778012019788,75.45,81771.43,0.0,1.0,0.0,0.0]
[1778012021801,75.45,81761.78,0.0,1.0,0.0,0.0]
[1778012022808,75.45,81753.56,0.0,1.0,0.0,0.0]
[1778012023816,75.45,81749.64,0.0,1.0,0.0,0.0]
[1778012025010,75.45,81749.64,0.0,1.0,0.0,0.0]
[1778012025076,75.45,81749.64,0.0,1.0,0.0,0.0]
[1778012025329,75.45,81749.44,0.0,1.0,0.0,0.0]
[1778012025533,75.45,81749.44,0.0,1.0,0.0,0.0]
[1778012026837,75.45,81748.23,0.0,1.0,0.0,0.0]
[1778012027844,75.45,81744.85,0.0,1.0,0.0,0.0]
[1778012028851,75.45,81743.32,0.0,1.0,0.0,0.0]
[1778012030707,75.45,81742.41,0.0,1.0,0.0,0.0]
[1778012030833,75.45,81742.41,0.0,1.0,0.0,0.0]
[1778012030927,75.45,81743.11,0.0,1.0,0.0,0.0]
[1778012031872,75.45,81741.95,0.0,1.0,0.0,0.0]
[1778012035900,75.45,81738.08,0.0,1.0,0.0,0.0]
[1778012036844,75.45,81738.08,0.0,1.0,0.0,0.0]
[1778012037093,75.45,81738.08,0.0,1.0,0.0,0.0]
[1778012036907,75.45,81736.11,0.0,1.0,0.0,0.0]
[1778012037901,75.45,81736.11,0.0,1.0,0.0,0.0]
[1778012038083,75.45,81736.11,0.0,1.0,0.0,0.0]
[1778012037913,75.45,81735.39,0.0,1.0,0.0,0.0]
[1778012039927,75.45,81727.56,0.0,1.0,0.0,0.0]
[1778012040935,75.45,81726.38,0.0,1.0,0.0,0.0]
[1778012041942,75.45,81723.22,0.0,1.0,0.0,0.0]
[1778012042949,75.45,81720.23,0.0,1.0,0.0,0.0]
[1778012044964,75.45,81717.6,0.0,1.0,0.0,0.0]
[1778012045971,75.45,81716.12,0.0,1.0,0.0,0.0]
[1778012051006,75.45,81715.96,0.0,1.0,0.0,0.0]
[1778012052026,75.45,81713.76,0.0,1.0,0.0,0.0]
[1778012053033,75.45,81709.11,0.0,1.0,0.0,0.0]
[1778012054041,75.45,81707.46,0.0,1.0,0.0,0.0]
[1778012057061,75.45,81710.21,0.0,1.0,0.0,0.0]
[1778012058068,75.45,81711.85,0.0,1.0,0.0,0.0]
[1778012058236,75.45,81711.85,0.0,1.0,0.0,0.0]
[1778012058329,75.45,81711.85,0.0,1.0,0.0,0.0]
[1778012059079,75.45,81718.07,0.0,1.0,0.0,0.0]
[1778012060082,75.45,81720.1,0.0,1.0,0.0,0.0]
[1778012062096,75.45,81725.4,0.0,1.0,0.0,0.0]
[1778012063103,75.45,81729.34,0.0,1.0,0.0,0.0]
[1778012068138,75.45,81732.12,0.0,1.0,0.0,0.0]
[1778012071159,75.45,81732.65,0.0,1.0,0.0,0.0]
[1778012073173,75.45,81728.95,0.0,1.0,0.0,0.0]
[1778012074180,75.45,81721.81,0.0,1.0,0.0,0.0]
[1778012075187,75.45,81718.54,0.0,1.0,0.0,0.0]
[1778012077201,75.45,81716.51,0.0,1.0,0.0,0.0]
[1778012078208,75.45,81715.34,0.0,1.0,0.0,0.0]
[1778012080460,75.45,81715.45,0.0,1.0,0.0,0.0]
[1778012085504,75.45,81714.9,0.0,1.0,0.0,0.0]
[1778012085577,75.45,81713.83,0.0,1.0,0.0,0.0]
[1778012088278,75.45,81710.13,0.0,1.0,0.0,0.0]
[1778012090292,75.45,81707.29,0.0,1.0,0.0,0.0]
[1778012095327,75.45,81705.29,0.0,1.0,0.0,0.0]
[1778012096334,75.45,81701.57,0.0,1.0,0.0,0.0]
[1778012097341,75.45,81698.97,0.0,1.0,0.0,0.0]
[1778012101098,75.45,81698.82,0.0,1.0,0.0,0.0]
[1778012100520,75.45,81681.63,0.0,1.0,0.0,0.0]
[1778012101370,75.45,81660.82,0.0,1.0,0.0,0.0]
[1778012102772,75.45,81660.82,0.0,1.0,0.0,0.0]
[1778012102826,75.45,81648.81,0.0,1.0,0.0,0.0]
[1778012103384,75.45,81654.94,0.0,1.0,0.0,0.0]
[1778012104354,75.45,81654.94,0.0,1.0,0.0,0.0]
[1778012104393,75.45,81643.2,0.0,1.0,0.0,0.0]
[1778012105398,75.45,81643.2,0.0,1.0,0.0,0.0]
[1778012105586,75.45,81643.2,0.0,1.0,0.0,0.0]
[1778012105654,75.45,81634.38,0.0,1.0,0.0,0.0]
[1778012106407,75.45,81627.53,0.0,1.0,0.0,0.0]
[1778012107414,75.45,81631.36,0.0,1.0,0.0,0.0]
[1778012108421,75.45,81630.04,0.0,1.0,0.0,0.0]
[1778012109428,75.45,81631.87,0.0,1.0,0.0,0.0]
[1778012112449,75.45,81634.36,0.0,1.0,0.0,0.0]
[1778012117486,75.45,81631.97,0.0,1.0,0.0,0.0]
[1778012119501,75.45,81633.47,0.0,1.0,0.0,0.0]
[1778012120619,75.45,81633.47,0.0,1.0,0.0,0.0]
[1778012120690,75.45,81635.6,0.0,1.0,0.0,0.0]
[1778012121548,75.45,81664.53,0.0,1.0,0.0,0.0]
[1778012122682,75.45,81664.53,0.0,1.0,0.0,0.0]
[1778012122769,75.45,81666.31,0.0,1.0,0.0,0.0]
[1778012124521,75.45,81665.89,0.0,1.0,0.0,0.0]
[1778012124569,75.45,81665.86,0.0,1.0,0.0,0.0]
[1778012125576,75.45,81667.07,0.0,1.0,0.0,0.0]
[1778012126583,75.45,81672.6,0.0,1.0,0.0,0.0]
[1778012127589,75.45,81675.98,0.0,1.0,0.0,0.0]
[1778012128597,75.45,81677.4,0.0,1.0,0.0,0.0]
[1778012131619,75.45,81676.25,0.0,1.0,0.0,0.0]
[1778012132626,75.45,81675.22,0.0,1.0,0.0,0.0]
[1778012133633,75.45,81672.97,0.0,1.0,0.0,0.0]
[1778012135199,75.45,81672.97,0.0,1.0,0.0,0.0]
[1778012134640,75.45,81671.86,0.0,1.0,0.0,0.0]
[1778012135325,75.45,81671.86,0.0,1.0,0.0,0.0]
[1778012135647,75.45,81672.11,0.0,1.0,0.0,0.0]
[1778012138072,75.45,81671.91,0.0,1.0,0.0,0.0]
[1778012138330,75.45,81672.03,0.0,1.0,0.0,0.0]
[1778012138579,75.45,81672.03,0.0,1.0,0.0,0.0]
[1778012139676,75.45,81677.22,0.0,1.0,0.0,0.0]
[1778012144711,75.45,81676.69,0.0,1.0,0.0,0.0]
[1778012145475,75.45,81676.69,0.0,1.0,0.0,0.0]
[1778012145587,75.45,81676.69,0.0,1.0,0.0,0.0]
[1778012145718,75.45,81675.06,0.0,1.0,0.0,0.0]
[1778012146725,75.45,81672.78,0.0,1.0,0.0,0.0]
[1778012148426,75.45,81672.37,0.0,1.0,0.0,0.0]
[1778012148442,75.45,81672.37,0.0,1.0,0.0,0.0]
[1778012148593,75.45,81672.37,0.0,1.0,0.0,0.0]
[1778012153877,75.45,81673.48,0.0,1.0,0.0,0.0]
[1778012154076,75.45,81673.48,0.0,1.0,0.0,0.0]
[1778012154174,75.45,81674.88,0.0,1.0,0.0,0.0]
[1778012154711,75.45,81674.88,0.0,1.0,0.0,0.0]
[1778012154830,75.45,81674.88,0.0,1.0,0.0,0.0]
[1778012154839,75.45,81674.88,0.0,1.0,0.0,0.0]
[1778012155082,75.45,81674.88,0.0,1.0,0.0,0.0]
[1778012159816,75.45,81673.32,0.0,1.0,0.0,0.0]
[1778012161841,75.45,81669.6,0.0,1.0,0.0,0.0]
[1778012162847,75.45,81653.85,0.0,1.0,0.0,0.0]
[1778012163857,75.45,81653.85,0.0,1.0,0.0,0.0]
[1778012164083,75.45,81653.85,0.0,1.0,0.0,0.0]
[1778012164114,75.45,81653.49,0.0,1.0,0.0,0.0]
[1778012165868,75.45,81650.51,0.0,1.0,0.0,0.0]
[1778012166875,75.45,81646.99,0.0,1.0,0.0,0.0]
[1778012169649,75.45,81646.71,0.0,1.0,0.0,0.0]
[1778012169831,75.45,81646.71,0.0,1.0,0.0,0.0]
[1778012169845,75.45,81646.71,0.0,1.0,0.0,0.0]
[1778012170079,75.45,81646.71,0.0,1.0,0.0,0.0]
[1778012175058,75.45,81645.82,0.0,1.0,0.0,0.0]
[1778012175080,75.45,81645.82,0.0,1.0,0.0,0.0]
[1778012175126,75.45,81648.78,0.0,1.0,0.0,0.0]
[1778012177020,75.45,81648.49,0.0,1.0,0.0,0.0]
[1778012177078,75.45,81648.49,0.0,1.0,0.0,0.0]
[1778012177095,75.45,81648.49,0.0,1.0,0.0,0.0]
[1778012177177,75.45,81649.51,0.0,1.0,0.0,0.0]
[1778012177334,75.45,81649.51,0.0,1.0,0.0,0.0]
[1778012177953,75.45,81647.98,0.0,1.0,0.0,0.0]
[1778012179555,75.45,81648.3,0.0,1.0,0.0,0.0]
[1778012179967,75.45,81648.03,0.0,1.0,0.0,0.0]
[1778012180973,75.45,81645.76,0.0,1.0,0.0,0.0]
[1778012181881,75.45,81645.76,0.0,1.0,0.0,0.0]
[1778012181982,75.45,81645.76,0.0,1.0,0.0,0.0]
[1778012182034,75.45,81647.79,0.0,1.0,0.0,0.0]
[1778012183633,75.45,81647.07,0.0,1.0,0.0,0.0]
[1778012183995,75.45,81647.34,0.0,1.0,0.0,0.0]
[1778012189029,75.45,81647.39,0.0,1.0,0.0,0.0]
[1778012190037,75.45,81643.29,0.0,1.0,0.0,0.0]
[1778012190853,75.45,81643.29,0.0,1.0,0.0,0.0]
[1778012191077,75.45,81643.29,0.0,1.0,0.0,0.0]
[1778012191176,75.45,81636.72,0.0,1.0,0.0,0.0]
[1778012193040,75.45,81636.15,0.0,1.0,0.0,0.0]
[1778012193058,75.45,81636.15,0.0,1.0,0.0,0.0]
[1778012193082,75.45,81636.15,0.0,1.0,0.0,0.0]
[1778012194065,75.45,81634.97,0.0,1.0,0.0,0.0]
[1778012199100,75.45,81635.99,0.0,1.0,0.0,0.0]
[1778012203128,75.45,81634.17,0.0,1.0,0.0,0.0]
[1778012204135,75.45,81637.11,0.0,1.0,0.0,0.0]
[1778012205406,75.45,81637.01,0.0,1.0,0.0,0.0]
[1778012205578,75.45,81637.01,0.0,1.0,0.0,0.0]
[1778012206149,75.45,81633.43,0.0,1.0,0.0,0.0]
[1778012207156,75.45,81632.65,0.0,1.0,0.0,0.0]
[1778012207676,75.45,81632.65,0.0,1.0,0.0,0.0]
[1778012207830,75.45,81632.65,0.0,1.0,0.0,0.0]
[1778012208080,75.45,81632.65,0.0,1.0,0.0,0.0]
[1778012208163,75.45,81631.53,0.0,1.0,0.0,0.0]
[1778012209194,75.45,81633.0,0.0,1.0,0.0,0.0]
[1778012210179,75.45,81636.79,0.0,1.0,0.0,0.0]
[1778012211186,75.45,81637.84,0.0,1.0,0.0,0.0]
[1778012214207,75.45,81636.94,0.0,1.0,0.0,0.0]
[1778012215213,75.45,81636.02,0.0,1.0,0.0,0.0]
[1778012215330,75.45,81636.02,0.0,1.0,0.0,0.0]
[1778012215606,75.45,81636.02,0.0,1.0,0.0,0.0]
[1778012216221,75.45,81635.65,0.0,1.0,0.0,0.0]
[1778012217227,75.45,81634.82,0.0,1.0,0.0,0.0]
[1778012217955,75.45,81634.82,0.0,1.0,0.0,0.0]
[1778012218016,75.45,81634.82,0.0,1.0,0.0,0.0]
[1778012218084,75.45,81634.82,0.0,1.0,0.0,0.0]
[1778012218235,75.45,81635.75,0.0,1.0,0.0,0.0]
[1778012219242,75.45,81634.93,0.0,1.0,0.0,0.0]
[1778012222263,75.45,81637.84,0.0,1.0,0.0,0.0]
[1778012222458,75.45,81637.84,0.0,1.0,0.0,0.0]
[1778012222576,75.45,81637.84,0.0,1.0,0.0,0.0]
[1778012223270,75.45,81637.87,0.0,1.0,0.0,0.0]
[1778012224884,75.45,81637.64,0.0,1.0,0.0,0.0]
[1778012225014,75.45,81637.64,0.0,1.0,0.0,0.0]
[1778012225084,75.45,81637.64,0.0,1.0,0.0,0.0]
[1778012229312,75.45,81640.09,0.0,1.0,0.0,0.0]
[1778012231429,75.45,81639.48,0.0,1.0,0.0,0.0]
[1778012231578,75.45,81639.48,0.0,1.0,0.0,0.0]
[1778012231964,75.45,81639.48,0.0,1.0,0.0,0.0]
[1778012231991,75.45,81639.48,0.0,1.0,0.0,0.0]
[1778012232082,75.45,81639.48,0.0,1.0,0.0,0.0]
[1778012232177,75.45,81639.94,0.0,1.0,0.0,0.0]
[1778012233341,75.45,81640.62,0.0,1.0,0.0,0.0]
[1778012234347,75.45,81639.55,0.0,1.0,0.0,0.0]
[1778012235354,75.45,81638.87,0.0,1.0,0.0,0.0]
[1778012238429,75.45,81638.56,0.0,1.0,0.0,0.0]
[1778012238576,75.45,81638.56,0.0,1.0,0.0,0.0]
[1778012238668,75.45,81638.79,0.0,1.0,0.0,0.0]
[1778012240007,75.45,81638.79,0.0,1.0,0.0,0.0]
[1778012240043,75.45,81638.79,0.0,1.0,0.0,0.0]
[1778012240079,75.45,81638.79,0.0,1.0,0.0,0.0]
[1778012240176,75.45,81640.64,0.0,1.0,0.0,0.0]
[1778012240389,75.45,81641.81,0.0,1.0,0.0,0.0]
[1778012241396,75.45,81642.33,0.0,1.0,0.0,0.0]
[1778012242403,75.45,81641.81,0.0,1.0,0.0,0.0]
[1778012243410,75.45,81642.39,0.0,1.0,0.0,0.0]
[1778012244417,75.45,81643.6,0.0,1.0,0.0,0.0]
[1778012250459,75.45,81644.61,0.0,1.0,0.0,0.0]
[1778012251738,75.45,81644.61,0.0,1.0,0.0,0.0]
[1778012251835,75.45,81644.61,0.0,1.0,0.0,0.0]
[1778012251861,75.45,81644.61,0.0,1.0,0.0,0.0]
[1778012252079,75.45,81644.61,0.0,1.0,0.0,0.0]
[1778012253328,75.45,81646.07,0.0,1.0,0.0,0.0]
[1778012252512,75.45,81647.52,0.0,1.0,0.0,0.0]
[1778012253480,75.45,81652.6,0.0,1.0,0.0,0.0]
[1778012254487,75.45,81664.08,0.0,1.0,0.0,0.0]
[1778012255495,75.45,81663.32,0.0,1.0,0.0,0.0]
[1778012257000,75.45,81663.32,0.0,1.0,0.0,0.0]
[1778012257079,75.45,81663.32,0.0,1.0,0.0,0.0]
[1778012257089,75.45,81663.32,0.0,1.0,0.0,0.0]
[1778012257340,75.45,81663.32,0.0,1.0,0.0,0.0]
[1778012257463,75.45,81663.25,0.0,1.0,0.0,0.0]
[1778012258515,75.45,81664.98,0.0,1.0,0.0,0.0]
[1778012260998,75.45,81664.89,0.0,1.0,0.0,0.0]
[1778012261328,75.45,81664.89,0.0,1.0,0.0,0.0]
[1778012261575,75.45,81665.05,0.0,1.0,0.0,0.0]
[1778012261585,75.45,81665.05,0.0,1.0,0.0,0.0]
[1778012265330,75.45,81665.01,0.0,1.0,0.0,0.0]
[1778012265574,75.45,81665.0,0.0,1.0,0.0,0.0]
[1778012265788,75.45,81665.0,0.0,1.0,0.0,0.0]
[1778012265996,75.45,81665.0,0.0,1.0,0.0,0.0]
[1778012266076,75.45,81665.0,0.0,1.0,0.0,0.0]
[1778012266165,75.45,81665.0,0.0,1.0,0.0,0.0]
[1778012266457,75.45,81665.03,0.0,1.0,0.0,0.0]
[1778012266579,75.45,81665.03,0.0,1.0,0.0,0.0]
[1778012266775,75.45,81665.03,0.0,1.0,0.0,0.0]
[1778012266989,75.45,81665.03,0.0,1.0,0.0,0.0]
[1778012267076,75.45,81665.03,0.0,1.0,0.0,0.0]
[1778012267271,75.45,81665.03,0.0,1.0,0.0,0.0]
[1778012267339,75.45,81665.03,0.0,1.0,0.0,0.0]
[1778012267585,75.45,81665.34,0.0,1.0,0.0,0.0]
[1778012267728,75.45,81665.34,0.0,1.0,0.0,0.0]
[1778012271330,75.45,81665.16,0.0,1.0,0.0,0.0]
[1778012271576,75.45,81665.64,0.0,1.0,0.0,0.0]
[1778012271757,75.45,81665.64,0.0,1.0,0.0,0.0]
[1778012272267,75.45,81665.64,0.0,1.0,0.0,0.0]
[1778012275635,75.45,81671.62,0.0,1.0,0.0,0.0]
[1778012277528,75.45,81672.52,0.0,1.0,0.0,0.0]
[1778012277547,75.45,81672.52,0.0,1.0,0.0,0.0]
[1778012277581,75.45,81672.52,0.0,1.0,0.0,0.0]
[1778012278389,75.45,81672.5,0.0,1.0,0.0,0.0]
[1778012278878,75.45,81672.5,0.0,1.0,0.0,0.0]
[1778012279075,75.45,81672.5,0.0,1.0,0.0,0.0]
[1778012279176,75.45,81672.11,0.0,1.0,0.0,0.0]
[1778012284698,75.45,81672.29,0.0,1.0,0.0,0.0]
[1778012291007,75.45,81672.63,0.0,1.0,0.0,0.0]
[1778012291079,75.45,81672.63,0.0,1.0,0.0,0.0]
[1778012291178,75.45,81672.63,0.0,1.0,0.0,0.0]
[1778012291327,75.45,81672.63,0.0,1.0,0.0,0.0]
[1778012293761,75.45,81671.21,0.0,1.0,0.0,0.0]
[1778012296781,75.45,81673.57,0.0,1.0,0.0,0.0]
[1778012297572,75.45,81673.57,0.0,1.0,0.0,0.0]
[1778012297769,75.45,81673.57,0.0,1.0,0.0,0.0]
[1778012297776,75.45,81673.57,0.0,1.0,0.0,0.0]
[1778012297826,75.45,81673.57,0.0,1.0,0.0,0.0]
[1778012297926,75.45,81673.88,0.0,1.0,0.0,0.0]
[1778012298796,75.45,81675.57,0.0,1.0,0.0,0.0]
[1778012299803,75.45,81680.05,0.0,1.0,0.0,0.0]
[1778012301087,75.45,81680.05,0.0,1.0,0.0,0.0]
[1778012301275,75.45,81680.05,0.0,1.0,0.0,0.0]
[1778012301330,75.45,81680.05,0.0,1.0,0.0,0.0]
[1778012301372,75.45,81670.31,0.0,1.0,0.0,0.0]
[1778012301493,75.45,81670.31,0.0,1.0,0.0,0.0]
[1778012301635,75.45,81670.31,0.0,1.0,0.0,0.0]
[1778012301813,75.45,81670.31,0.0,1.0,0.0,0.0]
[1778012301830,75.45,81670.31,0.0,1.0,0.0,0.0]
[1778012301994,75.45,81670.31,0.0,1.0,0.0,0.0]
[1778012302079,75.45,81670.31,0.0,1.0,0.0,0.0]
[1778012302090,75.45,81670.31,0.0,1.0,0.0,0.0]
[1778012302257,75.45,81670.31,0.0,1.0,0.0,0.0]
[1778012302324,75.45,81670.31,0.0,1.0,0.0,0.0]
[1778012302284,75.45,81660.88,0.0,1.0,0.0,0.0]
[1778012302824,75.45,81656.14,0.0,1.0,0.0,0.0]
[1778012303832,75.45,81651.66,0.0,1.0,0.0,0.0]
[1778012305327,75.45,81651.66,0.0,1.0,0.0,0.0]
[1778012304844,75.45,81646.77,0.0,1.0,0.0,0.0]
[1778012305576,75.45,81646.77,0.0,1.0,0.0,0.0]
[1778012305728,75.45,81646.77,0.0,1.0,0.0,0.0]
[1778012305850,75.45,81643.5,0.0,1.0,0.0,0.0]
[1778012307070,75.45,81643.5,0.0,1.0,0.0,0.0]
[1778012307333,75.45,81643.5,0.0,1.0,0.0,0.0]
[1778012307153,75.45,81643.68,0.0,1.0,0.0,0.0]
[1778012309339,75.45,81643.12,0.0,1.0,0.0,0.0]
[1778012308871,75.45,81641.26,0.0,1.0,0.0,0.0]
[1778012309578,75.45,81641.26,0.0,1.0,0.0,0.0]
[1778012309690,75.45,81641.26,0.0,1.0,0.0,0.0]
[1778012311893,75.45,81641.21,0.0,1.0,0.0,0.0]
[1778012313331,75.45,81641.21,0.0,1.0,0.0,0.0]
[1778012312900,75.45,81638.65,0.0,1.0,0.0,0.0]
[1778012313585,75.45,81638.65,0.0,1.0,0.0,0.0]
[1778012313769,75.45,81638.65,0.0,1.0,0.0,0.0]
[1778012317327,75.45,81637.53,0.0,1.0,0.0,0.0]
[1778012317583,75.45,81637.29,0.0,1.0,0.0,0.0]
[1778012317714,75.45,81637.29,0.0,1.0,0.0,0.0]
[1778012317927,75.45,81637.29,0.0,1.0,0.0,0.0]
[1778012318578,75.45,81637.12,0.0,1.0,0.0,0.0]
[1778012319367,75.45,81637.12,0.0,1.0,0.0,0.0]
[1778012319382,75.45,81635.31,0.0,1.0,0.0,0.0]
[1778012319576,75.45,81635.31,0.0,1.0,0.0,0.0]
[1778012320236,75.45,81635.31,0.0,1.0,0.0,0.0]
[1778012320408,75.45,81632.62,0.0,1.0,0.0,0.0]
[1778012320956,75.45,81631.12,0.0,1.0,0.0,0.0]
[1778012321962,75.45,81629.02,0.0,1.0,0.0,0.0]
[1778012326520,75.45,81629.16,0.0,1.0,0.0,0.0]
[1778012326579,75.45,81629.16,0.0,1.0,0.0,0.0]
[1778012326997,75.45,81628.82,0.0,1.0,0.0,0.0]
[1778012329011,75.45,81631.07,0.0,1.0,0.0,0.0]
[1778012332033,75.45,81628.55,0.0,1.0,0.0,0.0]
[1778012337068,75.45,81630.49,0.0,1.0,0.0,0.0]
[1778012342103,75.45,81629.33,0.0,1.0,0.0,0.0]
[1778012347138,75.45,81630.75,0.0,1.0,0.0,0.0]
[1778012350545,75.45,81631.13,0.0,1.0,0.0,0.0]
[1778012351166,75.45,81632.77,0.0,1.0,0.0,0.0]
[1778012352681,75.45,81632.02,0.0,1.0,0.0,0.0]
[1778012353339,75.45,81632.02,0.0,1.0,0.0,0.0]
[1778012353431,75.45,81622.31,0.0,1.0,0.0,0.0]
[1778012354187,75.45,81621.34,0.0,1.0,0.0,0.0]
[1778012356201,75.45,81618.02,0.0,1.0,0.0,0.0]
[1778012357208,75.45,81616.02,0.0,1.0,0.0,0.0]
[1778012358298,75.45,81616.02,0.0,1.0,0.0,0.0]
[1778012358333,75.45,81616.02,0.0,1.0,0.0,0.0]
[1778012358340,75.45,81614.88,0.0,1.0,0.0,0.0]
[1778012360229,75.45,81610.6,0.0,1.0,0.0,0.0]
[1778012361236,75.45,81608.63,0.0,1.0,0.0,0.0]
[1778012362243,75.45,81600.72,0.0,1.0,0.0,0.0]
[1778012363250,75.45,81599.01,0.0,1.0,0.0,0.0]
[1778012364257,75.45,81594.26,0.0,1.0,0.0,0.0]
[1778012365264,75.45,81589.04,0.0,1.0,0.0,0.0]
[1778012368285,75.45,81586.48,0.0,1.0,0.0,0.0]
[1778012371306,75.45,81582.42,0.0,1.0,0.0,0.0]
[1778012372313,75.45,81579.3,0.0,1.0,0.0,0.0]
[1778012375334,75.45,81597.32,0.0,1.0,0.0,0.0]
[1778012376344,75.45,81611.7,0.0,1.0,0.0,0.0]
[1778012377351,75.45,81622.74,0.0,1.0,0.0,0.0]
[1778012378358,75.45,81626.29,0.0,1.0,0.0,0.0]
[1778012380372,75.45,81627.65,0.0,1.0,0.0,0.0]
[1778012382386,75.45,81629.68,0.0,1.0,0.0,0.0]
[1778012383393,75.45,81633.36,0.0,1.0,0.0,0.0]
[1778012386294,75.45,81634.28,0.0,1.0,0.0,0.0]
[1778012386337,75.45,81634.28,0.0,1.0,0.0,0.0]
[1778012386414,75.45,81633.34,0.0,1.0,0.0,0.0]
[1778012387421,75.45,81631.0,0.0,1.0,0.0,0.0]
[1778012392456,75.45,81630.32,0.0,1.0,0.0,0.0]
[1778012399505,75.45,81630.39,0.0,1.0,0.0,0.0]
[1778012403533,75.45,81628.26,0.0,1.0,0.0,0.0]
[1778012404541,75.45,81625.31,0.0,1.0,0.0,0.0]
[1778012409576,75.45,81626.82,0.0,1.0,0.0,0.0]
[1778012412151,75.45,81627.17,0.0,1.0,0.0,0.0]
[1778012412283,75.45,81627.17,0.0,1.0,0.0,0.0]
[1778012412286,75.45,81629.96,0.0,1.0,0.0,0.0]
[1778012414610,75.45,81631.43,0.0,1.0,0.0,0.0]
[1778012420663,75.45,81630.47,0.0,1.0,0.0,0.0]
[1778012421670,75.45,81623.2,0.0,1.0,0.0,0.0]
[1778012423684,75.45,81621.2,0.0,1.0,0.0,0.0]
[1778012428718,75.45,81619.12,0.0,1.0,0.0,0.0]
[1778012431740,75.45,81619.43,0.0,1.0,0.0,0.0]
[1778012436775,75.45,81616.77,0.0,1.0,0.0,0.0]
[1778012441810,75.45,81615.27,0.0,1.0,0.0,0.0]
[1778012444831,75.45,81618.7,0.0,1.0,0.0,0.0]
[1778012445838,75.45,81621.17,0.0,1.0,0.0,0.0]
[1778012446845,75.45,81619.61,0.0,1.0,0.0,0.0]
[1778012451880,75.45,81619.9,0.0,1.0,0.0,0.0]
[1778012456915,75.45,81618.95,0.0,1.0,0.0,0.0]
[1778012461950,75.45,81620.53,0.0,1.0,0.0,0.0]
[1778012464971,75.45,81618.81,0.0,1.0,0.0,0.0]
[1778012468999,75.45,81611.65,0.0,1.0,0.0,0.0]
[1778012470007,75.45,81604.33,0.0,1.0,0.0,0.0]
[1778012472023,75.45,81598.08,0.0,1.0,0.0,0.0]
[1778012473032,75.45,81596.5,0.0,1.0,0.0,0.0]
[1778012474039,75.45,81595.1,0.0,1.0,0.0,0.0]
[1778012479074,75.45,81595.87,0.0,1.0,0.0,0.0]
[1778012484109,75.45,81596.86,0.0,1.0,0.0,0.0]
[1778012487130,75.45,81599.26,0.0,1.0,0.0,0.0]
[1778012488137,75.45,81596.47,0.0,1.0,0.0,0.0]
[1778012491158,75.45,81598.32,0.0,1.0,0.0,0.0]
[1778012497200,75.45,81597.56,0.0,1.0,0.0,0.0]
[1778012501227,75.45,81595.1,0.0,1.0,0.0,0.0]
[1778012502234,75.45,81590.13,0.0,1.0,0.0,0.0]
[1778012503242,75.45,81585.86,0.0,1.0,0.0,0.0]
[1778012506263,75.45,81583.07,0.0,1.0,0.0,0.0]
[1778012507270,75.45,81581.32,0.0,1.0,0.0,0.0]
[1778012508277,75.45,81583.68,0.0,1.0,0.0,0.0]
[1778012509284,75.45,81581.21,0.0,1.0,0.0,0.0]
[1778012510291,75.45,81578.57,0.0,1.0,0.0,0.0]
[1778012511298,75.45,81575.52,0.0,1.0,0.0,0.0]
[1778012512305,75.45,81573.78,0.0,1.0,0.0,0.0]
[1778012513311,75.45,81569.31,0.0,1.0,0.0,0.0]
[1778012514319,75.45,81567.95,0.0,1.0,0.0,0.0]
[1778012517340,75.45,81565.45,0.0,1.0,0.0,0.0]
[1778012521368,75.45,81569.52,0.0,1.0,0.0,0.0]
[1778012522374,75.45,81572.15,0.0,1.0,0.0,0.0]
[1778012523382,75.45,81574.3,0.0,1.0,0.0,0.0]
[1778012525396,75.45,81577.38,0.0,1.0,0.0,0.0]
[1778012529424,75.45,81574.87,0.0,1.0,0.0,0.0]
[1778012530445,75.45,81574.87,0.0,1.0,0.0,0.0]
[1778012535559,75.45,81574.92,0.0,1.0,0.0,0.0]
[1778012539494,75.45,81578.44,0.0,1.0,0.0,0.0]
[1778012540501,75.45,81587.1,0.0,1.0,0.0,0.0]
[1778012542514,75.45,81588.83,0.0,1.0,0.0,0.0]
[1778012543522,75.45,81592.52,0.0,1.0,0.0,0.0]
[1778012544529,75.45,81593.99,0.0,1.0,0.0,0.0]
[1778012549564,75.45,81594.35,0.0,1.0,0.0,0.0]
[1778012550572,75.45,81595.87,0.0,1.0,0.0,0.0]
[1778012551579,75.45,81595.84,0.0,1.0,0.0,0.0]
[1778012553593,75.45,81592.9,0.0,1.0,0.0,0.0]
[1778012554600,75.45,81585.54,0.0,1.0,0.0,0.0]
[1778012558628,75.45,81584.17,0.0,1.0,0.0,0.0]
[1778012560642,75.45,81587.34,0.0,1.0,0.0,0.0]
[1778012562656,75.45,81592.6,0.0,1.0,0.0,0.0]
[1778012563663,75.45,81594.66,0.0,1.0,0.0,0.0]
[1778012565496,75.45,81594.66,0.0,1.0,0.0,0.0]
[1778012565581,75.45,81594.66,0.0,1.0,0.0,0.0]
[1778012565657,75.45,81595.96,0.0,1.0,0.0,0.0]
[1778012565677,75.45,81598.73,0.0,1.0,0.0,0.0]
[1778012566684,75.45,81603.62,0.0,1.0,0.0,0.0]
[1778012567690,75.45,81605.21,0.0,1.0,0.0,0.0]
[1778012568697,75.45,81611.44,0.0,1.0,0.0,0.0]
[1778012569705,75.45,81618.66,0.0,1.0,0.0,0.0]
[1778012570712,75.45,81621.19,0.0,1.0,0.0,0.0]
[1778012571719,75.45,81626.16,0.0,1.0,0.0,0.0]
[1778012574740,75.45,81631.18,0.0,1.0,0.0,0.0]
[1778012577761,75.45,81629.68,0.0,1.0,0.0,0.0]
[1778012578769,75.45,81631.41,0.0,1.0,0.0,0.0]
[1778012579776,75.45,81643.64,0.0,1.0,0.0,0.0]
[1778012580783,75.45,81644.25,0.0,1.0,0.0,0.0]
[1778012584811,75.45,81651.05,0.0,1.0,0.0,0.0]
[1778012587093,75.45,81650.64,0.0,1.0,0.0,0.0]
[1778012587345,75.45,81647.13,0.0,1.0,0.0,0.0]
[1778012587832,75.45,81638.24,0.0,1.0,0.0,0.0]
[1778012592867,75.45,81639.03,0.0,1.0,0.0,0.0]
[1778012595889,75.45,81641.93,0.0,1.0,0.0,0.0]
[1778012599917,75.45,81640.58,0.0,1.0,0.0,0.0]
[1778012600924,75.45,81630.72,0.0,1.0,0.0,0.0]
[1778012601931,75.45,81629.04,0.0,1.0,0.0,0.0]
[1778012603945,75.45,81612.56,0.0,1.0,0.0,0.0]
[1778012604952,75.45,81611.02,0.0,1.0,0.0,0.0]
[1778012606061,75.45,81611.02,0.0,1.0,0.0,0.0]
[1778012606081,75.45,81611.02,0.0,1.0,0.0,0.0]
[1778012606142,75.45,81611.18,0.0,1.0,0.0,0.0]
[1778012611437,75.45,81610.3,0.0,1.0,0.0,0.0]
[1778012611538,75.45,81610.11,0.0,1.0,0.0,0.0]
[1778012615027,75.45,81603.72,0.0,1.0,0.0,0.0]
[1778012616034,75.45,81596.69,0.0,1.0,0.0,0.0]
[1778012617041,75.45,81592.83,0.0,1.0,0.0,0.0]
[1778012619055,75.45,81593.07,0.0,1.0,0.0,0.0]
[1778012621069,75.45,81596.77,0.0,1.0,0.0,0.0]
[1778012622076,75.45,81600.52,0.0,1.0,0.0,0.0]
[1778012625097,75.45,81619.83,0.0,1.0,0.0,0.0]
[1778012626104,75.45,81625.04,0.0,1.0,0.0,0.0]
[1778012627111,75.45,81624.72,0.0,1.0,0.0,0.0]
[1778012629125,75.45,81627.53,0.0,1.0,0.0,0.0]
[1778012631139,75.45,81629.7,0.0,1.0,0.0,0.0]
[1778012632146,75.45,81631.49,0.0,1.0,0.0,0.0]
[1778012635167,75.45,81633.14,0.0,1.0,0.0,0.0]
[1778012639195,75.45,81631.4,0.0,1.0,0.0,0.0]
[1778012641209,75.45,81624.46,0.0,1.0,0.0,0.0]
[1778012641872,75.45,81624.46,0.0,1.0,0.0,0.0]
[1778012642077,75.45,81624.46,0.0,1.0,0.0,0.0]
[1778012642215,75.45,81624.45,0.0,1.0,0.0,0.0]
[1778012646244,75.45,81622.41,0.0,1.0,0.0,0.0]
[1778012649268,75.45,81620.36,0.0,1.0,0.0,0.0]
[1778012650272,75.45,81611.83,0.0,1.0,0.0,0.0]
[1778012652513,75.45,81609.13,0.0,1.0,0.0,0.0]
[1778012655307,75.45,81606.07,0.0,1.0,0.0,0.0]
[1778012659336,75.45,81608.28,0.0,1.0,0.0,0.0]
[1778012660424,75.45,81608.28,0.0,1.0,0.0,0.0]
[1778012663059,75.45,81607.51,0.0,1.0,0.0,0.0]
[1778012665378,75.45,81606.13,0.0,1.0,0.0,0.0]
[1778012668399,75.45,81607.9,0.0,1.0,0.0,0.0]
[1778012669406,75.45,81599.3,0.0,1.0,0.0,0.0]
[1778012670412,75.45,81595.77,0.0,1.0,0.0,0.0]
[1778012671420,75.45,81595.23,0.0,1.0,0.0,0.0]
[1778012675448,75.45,81596.71,0.0,1.0,0.0,0.0]
[1778012677462,75.45,81598.36,0.0,1.0,0.0,0.0]
[1778012682496,75.45,81598.57,0.0,1.0,0.0,0.0]
[1778012687532,75.45,81598.62,0.0,1.0,0.0,0.0]
[1778012690553,75.45,81597.29,0.0,1.0,0.0,0.0]
[1778012693574,75.45,81592.99,0.0,1.0,0.0,0.0]
[1778012697602,75.45,81597.45,0.0,1.0,0.0,0.0]
[1778012700623,75.45,81595.45,0.0,1.0,0.0,0.0]
[1778012702637,75.45,81589.74,0.0,1.0,0.0,0.0]
[1778012703644,75.45,81583.98,0.0,1.0,0.0,0.0]
[1778012708679,75.45,81583.43,0.0,1.0,0.0,0.0]
[1778012712707,75.45,81580.9,0.0,1.0,0.0,0.0]
[1778012714721,75.45,81579.5,0.0,1.0,0.0,0.0]
[1778012719756,75.45,81580.64,0.0,1.0,0.0,0.0]
[1778012724791,75.45,81586.51,0.0,1.0,0.0,0.0]
[1778012725798,75.45,81588.8,0.0,1.0,0.0,0.0]
[1778012727812,75.45,81590.48,0.0,1.0,0.0,0.0]
[1778012731840,75.45,81589.74,0.0,1.0,0.0,0.0]
[1778012736875,75.45,81590.95,0.0,1.0,0.0,0.0]
[1778012739896,75.45,81593.23,0.0,1.0,0.0,0.0]
[1778012740903,75.45,81595.62,0.0,1.0,0.0,0.0]
[1778012741911,75.45,81603.91,0.0,1.0,0.0,0.0]
[1778012746945,75.45,81603.62,0.0,1.0,0.0,0.0]
[1778012750448,75.45,81604.26,0.0,1.0,0.0,0.0]
[1778012753098,75.45,81604.64,0.0,1.0,0.0,0.0]
[1778012753122,75.45,81618.8,0.0,1.0,0.0,0.0]
[1778012753994,75.45,81622.05,0.0,1.0,0.0,0.0]
[1778012755001,75.45,81625.39,0.0,1.0,0.0,0.0]
[1778012757015,75.45,81619.47,0.0,1.0,0.0,0.0]
[1778012758022,75.45,81617.49,0.0,1.0,0.0,0.0]
[1778012760039,75.45,81615.99,0.0,1.0,0.0,0.0]
[1778012763060,75.45,81619.33,0.0,1.0,0.0,0.0]
[1778012765536,75.45,81620.1,0.0,1.0,0.0,0.0]
[1778012766082,75.45,81629.9,0.0,1.0,0.0,0.0]
[1778012769049,75.45,81628.96,0.0,1.0,0.0,0.0]
[1778012772482,75.45,81628.17,0.0,1.0,0.0,0.0]
[1778012772574,75.45,81633.41,0.0,1.0,0.0,0.0]
[1778012773131,75.45,81643.65,0.0,1.0,0.0,0.0]
[1778012775859,75.45,81642.77,0.0,1.0,0.0,0.0]
[1778012775145,75.45,81643.82,0.0,1.0,0.0,0.0]
[1778012781187,75.45,81635.29,0.0,1.0,0.0,0.0]
[1778012782087,75.45,81635.29,0.0,1.0,0.0,0.0]
[1778012782280,75.45,81631.34,0.0,1.0,0.0,0.0]
[1778012783201,75.45,81629.53,0.0,1.0,0.0,0.0]
[1778012784207,75.45,81623.75,0.0,1.0,0.0,0.0]
[1778012785502,75.45,81623.75,0.0,1.0,0.0,0.0]
[1778012785510,75.45,81622.09,0.0,1.0,0.0,0.0]
[1778012789355,75.45,81622.54,0.0,1.0,0.0,0.0]
[1778012789461,75.45,81622.54,0.0,1.0,0.0,0.0]
[1778012789568,75.45,81622.54,0.0,1.0,0.0,0.0]
[1778012789723,75.45,81622.54,0.0,1.0,0.0,0.0]
[1778012791259,75.45,81622.75,0.0,1.0,0.0,0.0]
[1778012792266,75.45,81615.54,0.0,1.0,0.0,0.0]
[1778012793378,75.45,81604.18,0.0,1.0,0.0,0.0]
[1778012794822,75.45,81600.94,0.0,1.0,0.0,0.0]
[1778012797302,75.45,81598.08,0.0,1.0,0.0,0.0]
[1778012798309,75.45,81596.61,0.0,1.0,0.0,0.0]
[1778012798919,75.45,81596.61,0.0,1.0,0.0,0.0]
[1778012799082,75.45,81596.61,0.0,1.0,0.0,0.0]
[1778012799316,75.45,81596.36,0.0,1.0,0.0,0.0]
[1778012800323,75.45,81594.88,0.0,1.0,0.0,0.0]
[1778012805358,75.45,81590.13,0.0,1.0,0.0,0.0]
[1778012806365,75.45,81586.54,0.0,1.0,0.0,0.0]
[1778012807372,75.45,81590.35,0.0,1.0,0.0,0.0]
[1778012809385,75.45,81592.3,0.0,1.0,0.0,0.0]
[1778012814421,75.45,81593.18,0.0,1.0,0.0,0.0]
[1778012817136,75.45,81593.03,0.0,1.0,0.0,0.0]
[1778012820462,75.45,81587.0,0.0,1.0,0.0,0.0]
[1778012821088,75.45,81587.0,0.0,1.0,0.0,0.0]
[1778012821470,75.45,81585.68,0.0,1.0,0.0,0.0]
[1778012822477,75.45,81589.5,0.0,1.0,0.0,0.0]
[1778012826504,75.45,81587.03,0.0,1.0,0.0,0.0]
[1778012827512,75.45,81584.09,0.0,1.0,0.0,0.0]
[1778012828519,75.45,81581.79,0.0,1.0,0.0,0.0]
[1778012829526,75.45,81574.54,0.0,1.0,0.0,0.0]
[1778012830533,75.45,81572.29,0.0,1.0,0.0,0.0]
[1778012833555,75.45,81574.59,0.0,1.0,0.0,0.0]
[1778012834562,75.45,81587.05,0.0,1.0,0.0,0.0]
[1778012835569,75.45,81588.53,0.0,1.0,0.0,0.0]
[1778012836576,75.45,81590.02,0.0,1.0,0.0,0.0]
[1778012837584,75.45,81599.08,0.0,1.0,0.0,0.0]
[1778012838590,75.45,81605.16,0.0,1.0,0.0,0.0]
[1778012842618,75.45,81608.83,0.0,1.0,0.0,0.0]
[1778012845643,75.45,81604.88,0.0,1.0,0.0,0.0]
[1778012850678,75.45,81607.37,0.0,1.0,0.0,0.0]
[1778012851685,75.45,81607.12,0.0,1.0,0.0,0.0]
[1778012852692,75.45,81614.11,0.0,1.0,0.0,0.0]
[1778012853699,75.45,81611.68,0.0,1.0,0.0,0.0]
[1778012854705,75.45,81616.14,0.0,1.0,0.0,0.0]
[1778012855506,75.45,81616.14,0.0,1.0,0.0,0.0]
[1778012857732,75.45,81614.75,0.0,1.0,0.0,0.0]
[1778012863769,75.45,81615.62,0.0,1.0,0.0,0.0]
[1778012864776,75.45,81609.92,0.0,1.0,0.0,0.0]
[1778012865783,75.45,81606.02,0.0,1.0,0.0,0.0]
[1778012869811,75.45,81604.06,0.0,1.0,0.0,0.0]
[1778012874846,75.45,81603.8,0.0,1.0,0.0,0.0]
[1778012875853,75.45,81602.41,0.0,1.0,0.0,0.0]
[1778012876860,75.45,81586.76,0.0,1.0,0.0,0.0]
[1778012877867,75.45,81584.98,0.0,1.0,0.0,0.0]
[1778012880888,75.45,81583.66,0.0,1.0,0.0,0.0]
[1778012885927,75.45,81585.01,0.0,1.0,0.0,0.0]
[1778012889955,75.45,81583.07,0.0,1.0,0.0,0.0]
[1778012894990,75.45,81584.16,0.0,1.0,0.0,0.0]
[1778012899017,75.45,81582.14,0.0,1.0,0.0,0.0]
[1778012900025,75.45,81579.01,0.0,1.0,0.0,0.0]
[1778012904053,75.45,81574.32,0.0,1.0,0.0,0.0]
[1778012905060,75.45,81571.53,0.0,1.0,0.0,0.0]
[1778012910095,75.45,81570.6,0.0,1.0,0.0,0.0]
[1778012911102,75.45,81571.42,0.0,1.0,0.0,0.0]
[1778012913116,75.45,81573.05,0.0,1.0,0.0,0.0]
[1778012918151,75.45,81572.29,0.0,1.0,0.0,0.0]
[1778012921172,75.45,81570.16,0.0,1.0,0.0,0.0]
[1778012922178,75.45,81568.8,0.0,1.0,0.0,0.0]
[1778012923185,75.45,81567.16,0.0,1.0,0.0,0.0]
[1778012924193,75.45,81564.6,0.0,1.0,0.0,0.0]
[1778012925200,75.45,81562.09,0.0,1.0,0.0,0.0]
[1778012926207,75.45,81560.36,0.0,1.0,0.0,0.0]
[1778012930482,75.45,81560.11,0.0,1.0,0.0,0.0]
[1778012934814,75.45,81558.33,0.0,1.0,0.0,0.0]
[1778012936721,75.45,81559.23,0.0,1.0,0.0,0.0]
[1778012938291,75.45,81562.79,0.0,1.0,0.0,0.0]
[1778012943326,75.45,81562.71,0.0,1.0,0.0,0.0]
[1778012949368,75.45,81561.26,0.0,1.0,0.0,0.0]
[1778012952389,75.45,81558.82,0.0,1.0,0.0,0.0]
[1778012954403,75.45,81556.99,0.0,1.0,0.0,0.0]
[1778012955513,75.45,81556.99,0.0,1.0,0.0,0.0]
[1778012960993,75.45,81558.58,0.0,1.0,0.0,0.0]
[1778012963466,75.45,81559.91,0.0,1.0,0.0,0.0]
[1778012967494,75.45,81557.94,0.0,1.0,0.0,0.0]
[1778012971524,75.45,81558.11,0.0,1.0,0.0,0.0]
[1778012972531,75.45,81554.0,0.0,1.0,0.0,0.0]
[1778012973538,75.45,81551.49,0.0,1.0,0.0,0.0]
[1778012976558,75.45,81550.18,0.0,1.0,0.0,0.0]
[1778012981594,75.45,81550.15,0.0,1.0,0.0,0.0]
[1778012983608,75.45,81548.57,0.0,1.0,0.0,0.0]
[1778012984615,75.45,81542.89,0.0,1.0,0.0,0.0]
[1778012989650,75.45,81543.15,0.0,1.0,0.0,0.0]
[1778012992671,75.45,81547.27,0.0,1.0,0.0,0.0]
[1778012993678,75.45,81550.91,0.0,1.0,0.0,0.0]
[1778012998714,75.45,81556.58,0.0,1.0,0.0,0.0]
[1778013003748,75.45,81560.38,0.0,1.0,0.0,0.0]
[1778013008783,75.45,81560.03,0.0,1.0,0.0,0.0]
[1778013010798,75.45,81549.61,0.0,1.0,0.0,0.0]
[1778013011805,75.45,81546.15,0.0,1.0,0.0,0.0]
[1778013016840,75.45,81547.36,0.0,1.0,0.0,0.0]
[1778013018853,75.45,81548.66,0.0,1.0,0.0,0.0]
[1778013020868,75.45,81551.63,0.0,1.0,0.0,0.0]
[1778013021875,75.45,81560.7,0.0,1.0,0.0,0.0]
[1778013022882,75.45,81562.87,0.0,1.0,0.0,0.0]
[1778013025482,75.45,81563.61,0.0,1.0,0.0,0.0]
[1778013028087,75.45,81563.33,0.0,1.0,0.0,0.0]
[1778013029931,75.45,81561.66,0.0,1.0,0.0,0.0]
[1778013031945,75.45,81561.4,0.0,1.0,0.0,0.0]
[1778013036980,75.45,81562.49,0.0,1.0,0.0,0.0]
[1778013040001,75.45,81563.84,0.0,1.0,0.0,0.0]
[1778013041007,75.45,81567.7,0.0,1.0,0.0,0.0]
[1778013046043,75.45,81567.41,0.0,1.0,0.0,0.0]
[1778013051078,75.45,81566.26,0.0,1.0,0.0,0.0]
[1778013054099,75.45,81569.6,0.0,1.0,0.0,0.0]
[1778013057120,75.45,81571.6,0.0,1.0,0.0,0.0]
[1778013059134,75.45,81579.05,0.0,1.0,0.0,0.0]
[1778013060141,75.45,81580.86,0.0,1.0,0.0,0.0]
[1778013065176,75.45,81576.53,0.0,1.0,0.0,0.0]
[1778013065469,75.45,81576.53,0.0,1.0,0.0,0.0]
[1778013070408,75.45,81576.12,0.0,1.0,0.0,0.0]
[1778013073467,75.45,81575.99,0.0,1.0,0.0,0.0]
[1778013073581,75.45,81575.99,0.0,1.0,0.0,0.0]
[1778013073678,75.45,81575.96,0.0,1.0,0.0,0.0]
[1778013078267,75.45,81577.3,0.0,1.0,0.0,0.0]
[1778013083302,75.45,81577.37,0.0,1.0,0.0,0.0]
[1778013088336,75.45,81577.91,0.0,1.0,0.0,0.0]
[1778013091358,75.45,81578.12,0.0,1.0,0.0,0.0]
[1778013096393,75.45,81577.89,0.0,1.0,0.0,0.0]
[1778013101427,75.45,81578.87,0.0,1.0,0.0,0.0]
[1778013106463,75.45,81578.93,0.0,1.0,0.0,0.0]
[1778013108477,75.45,81577.54,0.0,1.0,0.0,0.0]
[1778013110491,75.45,81574.89,0.0,1.0,0.0,0.0]
[1778013111498,75.45,81570.99,0.0,1.0,0.0,0.0]
[1778013112505,75.45,81564.02,0.0,1.0,0.0,0.0]
[1778013114519,75.45,81563.19,0.0,1.0,0.0,0.0]
[1778013118547,75.45,81565.0,0.0,1.0,0.0,0.0]
[1778013120468,75.45,81565.49,0.0,1.0,0.0,0.0]
[1778013124958,75.45,81566.08,0.0,1.0,0.0,0.0]
[1778013126603,75.45,81562.66,0.0,1.0,0.0,0.0]
[1778013128617,75.45,81559.09,0.0,1.0,0.0,0.0]
[1778013130480,75.45,81559.13,0.0,1.0,0.0,0.0]
[1778013130631,75.45,81561.16,0.0,1.0,0.0,0.0]
[1778013133652,75.45,81557.9,0.0,1.0,0.0,0.0]
[1778013134702,75.45,81557.9,0.0,1.0,0.0,0.0]
[1778013134790,75.45,81552.1,0.0,1.0,0.0,0.0]
[1778013135667,75.45,81546.7,0.0,1.0,0.0,0.0]
[1778013139695,75.45,81544.67,0.0,1.0,0.0,0.0]
[1778013146744,75.45,81544.09,0.0,1.0,0.0,0.0]
[1778013147750,75.45,81547.84,0.0,1.0,0.0,0.0]
[1778013151779,75.45,81550.24,0.0,1.0,0.0,0.0]
[1778013152821,75.45,81582.37,0.0,1.0,0.0,0.0]
[1778013153581,75.45,81582.37,0.0,1.0,0.0,0.0]
[1778013153814,75.45,81641.8,0.0,1.0,0.0,0.0]
[1778013154419,75.45,81641.8,0.0,1.0,0.0,0.0]
[1778013154915,75.45,81641.8,0.0,1.0,0.0,0.0]
[1778013155017,75.45,81645.14,0.0,1.0,0.0,0.0]
[1778013156586,75.45,81645.46,0.0,1.0,0.0,0.0]
[1778013156837,75.45,81643.03,0.0,1.0,0.0,0.0]
[1778013157771,75.45,81643.03,0.0,1.0,0.0,0.0]
[1778013157844,75.45,81644.8,0.0,1.0,0.0,0.0]
[1778013159858,75.45,81642.87,0.0,1.0,0.0,0.0]
[1778013161872,75.45,81644.72,0.0,1.0,0.0,0.0]
[1778013164893,75.45,81646.42,0.0,1.0,0.0,0.0]
[1778013167914,75.45,81642.78,0.0,1.0,0.0,0.0]
[1778013168921,75.45,81641.46,0.0,1.0,0.0,0.0]
[1778013170935,75.45,81643.19,0.0,1.0,0.0,0.0]
[1778013173956,75.45,81645.98,0.0,1.0,0.0,0.0]
[1778013178991,75.45,81647.42,0.0,1.0,0.0,0.0]
[1778013184026,75.45,81647.44,0.0,1.0,0.0,0.0]
[1778013189061,75.45,81654.53,0.0,1.0,0.0,0.0]
[1778013190068,75.45,81662.28,0.0,1.0,0.0,0.0]
[1778013190517,75.45,81662.28,0.0,1.0,0.0,0.0]
[1778013195103,75.45,81665.68,0.0,1.0,0.0,0.0]
[1778013196532,75.45,81666.09,0.0,1.0,0.0,0.0]
[1778013200138,75.45,81669.86,0.0,1.0,0.0,0.0]
[1778013201145,75.45,81667.23,0.0,1.0,0.0,0.0]
[1778013202152,75.45,81665.75,0.0,1.0,0.0,0.0]
[1778013203683,75.45,81664.88,0.0,1.0,0.0,0.0]
[1778013204166,75.45,81664.93,0.0,1.0,0.0,0.0]
[1778013209201,75.45,81665.25,0.0,1.0,0.0,0.0]
[1778013210208,75.45,81667.81,0.0,1.0,0.0,0.0]
[1778013212223,75.45,81679.42,0.0,1.0,0.0,0.0]
[1778013213230,75.45,81686.6,0.0,1.0,0.0,0.0]
[1778013214237,75.45,81688.41,0.0,1.0,0.0,0.0]
[1778013215244,75.45,81689.72,0.0,1.0,0.0,0.0]
[1778013216251,75.45,81691.73,0.0,1.0,0.0,0.0]
[1778013220279,75.45,81684.85,0.0,1.0,0.0,0.0]
[1778013221286,75.45,81681.5,0.0,1.0,0.0,0.0]
[1778013222293,75.45,81678.49,0.0,1.0,0.0,0.0]
[1778013223300,75.45,81677.13,0.0,1.0,0.0,0.0]
[1778013226321,75.45,81678.14,0.0,1.0,0.0,0.0]
[1778013227328,75.45,81681.3,0.0,1.0,0.0,0.0]
[1778013228335,75.45,81674.82,0.0,1.0,0.0,0.0]
[1778013229341,75.45,81665.26,0.0,1.0,0.0,0.0]
[1778013230349,75.45,81665.85,0.0,1.0,0.0,0.0]
[1778013231359,75.45,81663.32,0.0,1.0,0.0,0.0]
[1778013231999,75.45,81663.32,0.0,1.0,0.0,0.0]
[1778013232366,75.45,81665.96,0.0,1.0,0.0,0.0]
[1778013237401,75.45,81662.79,0.0,1.0,0.0,0.0]
[1778013238408,75.45,81660.65,0.0,1.0,0.0,0.0]
[1778013242437,75.45,81661.94,0.0,1.0,0.0,0.0]
[1778013247472,75.45,81662.95,0.0,1.0,0.0,0.0]
[1778013248479,75.45,81660.79,0.0,1.0,0.0,0.0]
[1778013250493,75.45,81662.13,0.0,1.0,0.0,0.0]
[1778013253231,75.45,81662.09,0.0,1.0,0.0,0.0]
[1778013253326,75.45,81661.6,0.0,1.0,0.0,0.0]
[1778013253513,75.45,81670.22,0.0,1.0,0.0,0.0]
[1778013254522,75.45,81676.51,0.0,1.0,0.0,0.0]
[1778013256079,75.45,81676.51,0.0,1.0,0.0,0.0]
[1778013256176,75.45,81675.34,0.0,1.0,0.0,0.0]
[1778013259556,75.45,81684.71,0.0,1.0,0.0,0.0]
[1778013262090,75.45,81685.17,0.0,1.0,0.0,0.0]
[1778013262160,75.45,81685.29,0.0,1.0,0.0,0.0]
[1778013262577,75.45,81683.03,0.0,1.0,0.0,0.0]
[1778013263666,75.45,81683.03,0.0,1.0,0.0,0.0]
[1778013263826,75.45,81683.03,0.0,1.0,0.0,0.0]
[1778013264115,75.45,81683.03,0.0,1.0,0.0,0.0]
[1778013264326,75.45,81683.03,0.0,1.0,0.0,0.0]
[1778013266093,75.45,81682.87,0.0,1.0,0.0,0.0]
[1778013266188,75.45,81684.3,0.0,1.0,0.0,0.0]
[1778013266604,75.45,81688.91,0.0,1.0,0.0,0.0]
[1778013267542,75.45,81688.91,0.0,1.0,0.0,0.0]
[1778013267571,75.45,81688.91,0.0,1.0,0.0,0.0]
[1778013267825,75.45,81688.91,0.0,1.0,0.0,0.0]
[1778013267926,75.45,81684.09,0.0,1.0,0.0,0.0]
[1778013268621,75.45,81675.37,0.0,1.0,0.0,0.0]
[1778013270455,75.45,81674.92,0.0,1.0,0.0,0.0]
[1778013270635,75.45,81672.86,0.0,1.0,0.0,0.0]
[1778013271642,75.45,81672.45,0.0,1.0,0.0,0.0]
[1778013274313,75.45,81672.09,0.0,1.0,0.0,0.0]
[1778013274393,75.45,81674.29,0.0,1.0,0.0,0.0]
[1778013275305,75.45,81674.29,0.0,1.0,0.0,0.0]
[1778013275329,75.45,81674.29,0.0,1.0,0.0,0.0]
[1778013275347,75.45,81668.85,0.0,1.0,0.0,0.0]
[1778013275582,75.45,81668.85,0.0,1.0,0.0,0.0]
[1778013276677,75.45,81664.67,0.0,1.0,0.0,0.0]
[1778013277684,75.45,81663.1,0.0,1.0,0.0,0.0]
[1778013278476,75.45,81663.1,0.0,1.0,0.0,0.0]
[1778013278579,75.45,81663.1,0.0,1.0,0.0,0.0]
[1778013278690,75.45,81665.72,0.0,1.0,0.0,0.0]
[1778013280286,75.45,81665.72,0.0,1.0,0.0,0.0]
[1778013280327,75.45,81665.72,0.0,1.0,0.0,0.0]
[1778013280337,75.45,81665.72,0.0,1.0,0.0,0.0]
[1778013280300,75.45,81670.5,0.0,1.0,0.0,0.0]
[1778013280705,75.45,81672.03,0.0,1.0,0.0,0.0]
[1778013282719,75.45,81673.79,0.0,1.0,0.0,0.0]
[1778013283928,75.45,81673.79,0.0,1.0,0.0,0.0]
[1778013284021,75.45,81673.79,0.0,1.0,0.0,0.0]
[1778013284043,75.45,81673.79,0.0,1.0,0.0,0.0]
[1778013284090,75.45,81673.79,0.0,1.0,0.0,0.0]
[1778013284229,75.45,81673.79,0.0,1.0,0.0,0.0]
[1778013284244,75.45,81667.26,0.0,1.0,0.0,0.0]
[1778013288079,75.45,81667.79,0.0,1.0,0.0,0.0]
[1778013288333,75.45,81667.79,0.0,1.0,0.0,0.0]
[1778013288500,75.45,81667.08,0.0,1.0,0.0,0.0]
[1778013292079,75.45,81667.03,0.0,1.0,0.0,0.0]
[1778013292326,75.45,81667.03,0.0,1.0,0.0,0.0]
[1778013292492,75.45,81667.03,0.0,1.0,0.0,0.0]
[1778013296082,75.45,81667.86,0.0,1.0,0.0,0.0]
[1778013296326,75.45,81667.86,0.0,1.0,0.0,0.0]
[1778013296342,75.45,81669.16,0.0,1.0,0.0,0.0]
[1778013296495,75.45,81669.16,0.0,1.0,0.0,0.0]
[1778013297174,75.45,81669.16,0.0,1.0,0.0,0.0]
[1778013297329,75.45,81669.16,0.0,1.0,0.0,0.0]
[1778013297427,75.45,81669.16,0.0,1.0,0.0,0.0]
[1778013298832,75.45,81666.47,0.0,1.0,0.0,0.0]
[1778013299977,75.45,81666.47,0.0,1.0,0.0,0.0]
[1778013300091,75.45,81666.47,0.0,1.0,0.0,0.0]
[1778013300102,75.45,81666.47,0.0,1.0,0.0,0.0]
[1778013300156,75.45,81662.84,0.0,1.0,0.0,0.0]
[1778013305897,75.45,81664.33,0.0,1.0,0.0,0.0]
[1778013306906,75.45,81664.33,0.0,1.0,0.0,0.0]
[1778013307083,75.45,81664.33,0.0,1.0,0.0,0.0]
[1778013307182,75.45,81663.86,0.0,1.0,0.0,0.0]
[1778013307888,75.45,81663.86,0.0,1.0,0.0,0.0]
[1778013308087,75.45,81663.86,0.0,1.0,0.0,0.0]
[1778013308267,75.45,81663.86,0.0,1.0,0.0,0.0]
[1778013308280,75.45,81665.19,0.0,1.0,0.0,0.0]
[1778013308918,75.45,81666.7,0.0,1.0,0.0,0.0]
[1778013314181,75.45,81667.14,0.0,1.0,0.0,0.0]
[1778013314236,75.45,81667.14,0.0,1.0,0.0,0.0]
[1778013314330,75.45,81667.14,0.0,1.0,0.0,0.0]
[1778013314392,75.45,81668.41,0.0,1.0,0.0,0.0]
[1778013314458,75.45,81668.41,0.0,1.0,0.0,0.0]
[1778013314535,75.45,81668.41,0.0,1.0,0.0,0.0]
[1778013314587,75.45,81668.41,0.0,1.0,0.0,0.0]
[1778013314960,75.45,81669.33,0.0,1.0,0.0,0.0]
[1778013315966,75.45,81670.66,0.0,1.0,0.0,0.0]
[1778013316974,75.45,81666.61,0.0,1.0,0.0,0.0]
[1778013318075,75.45,81666.61,0.0,1.0,0.0,0.0]
[1778013318328,75.45,81666.61,0.0,1.0,0.0,0.0]
[1778013318569,75.45,81666.58,0.0,1.0,0.0,0.0]
[1778013322076,75.45,81666.68,0.0,1.0,0.0,0.0]
[1778013322330,75.45,81666.68,0.0,1.0,0.0,0.0]
[1778013322469,75.45,81666.79,0.0,1.0,0.0,0.0]
[1778013324955,75.45,81666.62,0.0,1.0,0.0,0.0]
[1778013325078,75.45,81666.62,0.0,1.0,0.0,0.0]
[1778013325089,75.45,81666.62,0.0,1.0,0.0,0.0]
[1778013325195,75.45,81666.62,0.0,1.0,0.0,0.0]
[1778013325338,75.45,81666.62,0.0,1.0,0.0,0.0]
[1778013325387,75.45,81656.64,0.0,1.0,0.0,0.0]
[1778013326037,75.45,81655.59,0.0,1.0,0.0,0.0]
[1778013329058,75.45,81657.22,0.0,1.0,0.0,0.0]
[1778013330315,75.45,81657.22,0.0,1.0,0.0,0.0]
[1778013330326,75.45,81657.22,0.0,1.0,0.0,0.0]
[1778013330457,75.45,81657.22,0.0,1.0,0.0,0.0]
[1778013330387,75.45,81658.28,0.0,1.0,0.0,0.0]
[1778013331072,75.45,81658.14,0.0,1.0,0.0,0.0]
[1778013331551,75.45,81658.14,0.0,1.0,0.0,0.0]
[1778013331575,75.45,81658.14,0.0,1.0,0.0,0.0]
[1778013331644,75.45,81658.14,0.0,1.0,0.0,0.0]
[1778013331828,75.45,81658.14,0.0,1.0,0.0,0.0]
[1778013332079,75.45,81659.96,0.0,1.0,0.0,0.0]
[1778013335100,75.45,81663.06,0.0,1.0,0.0,0.0]
[1778013335863,75.45,81663.06,0.0,1.0,0.0,0.0]
[1778013336090,75.45,81663.06,0.0,1.0,0.0,0.0]
[1778013336166,75.45,81663.06,0.0,1.0,0.0,0.0]
[1778013336202,75.45,81663.06,0.0,1.0,0.0,0.0]
[1778013336332,75.45,81663.06,0.0,1.0,0.0,0.0]
[1778013336352,75.45,81664.67,0.0,1.0,0.0,0.0]
[1778013339129,75.45,81666.76,0.0,1.0,0.0,0.0]
[1778013342149,75.45,81662.42,0.0,1.0,0.0,0.0]
[1778013342823,75.45,81662.42,0.0,1.0,0.0,0.0]
[1778013343056,75.45,81662.42,0.0,1.0,0.0,0.0]
[1778013343076,75.45,81662.42,0.0,1.0,0.0,0.0]
[1778013343208,75.45,81662.42,0.0,1.0,0.0,0.0]
[1778013343305,75.45,81662.42,0.0,1.0,0.0,0.0]
[1778013343336,75.45,81662.42,0.0,1.0,0.0,0.0]
[1778013343351,75.45,81661.39,0.0,1.0,0.0,0.0]
[1778013346078,75.45,81661.66,0.0,1.0,0.0,0.0]
[1778013346327,75.45,81661.66,0.0,1.0,0.0,0.0]
[1778013346495,75.45,81662.18,0.0,1.0,0.0,0.0]
[1778013350076,75.45,81662.51,0.0,1.0,0.0,0.0]
[1778013350329,75.45,81662.51,0.0,1.0,0.0,0.0]
[1778013350406,75.45,81662.51,0.0,1.0,0.0,0.0]
[1778013354086,75.45,81661.7,0.0,1.0,0.0,0.0]
[1778013354325,75.45,81661.7,0.0,1.0,0.0,0.0]
[1778013354543,75.45,81662.3,0.0,1.0,0.0,0.0]
[1778013354741,75.45,81662.3,0.0,1.0,0.0,0.0]
[1778013354825,75.45,81662.3,0.0,1.0,0.0,0.0]
[1778013354997,75.45,81662.3,0.0,1.0,0.0,0.0]
[1778013356898,75.45,81661.87,0.0,1.0,0.0,0.0]
[1778013357080,75.45,81661.87,0.0,1.0,0.0,0.0]
[1778013357254,75.45,81661.74,0.0,1.0,0.0,0.0]
[1778013358088,75.45,81661.74,0.0,1.0,0.0,0.0]
[1778013358329,75.45,81661.74,0.0,1.0,0.0,0.0]
[1778013358447,75.45,81661.74,0.0,1.0,0.0,0.0]
[1778013361283,75.45,81664.99,0.0,1.0,0.0,0.0]
[1778013361544,75.45,81664.99,0.0,1.0,0.0,0.0]
[1778013361576,75.45,81664.99,0.0,1.0,0.0,0.0]
[1778013361577,75.45,81664.99,0.0,1.0,0.0,0.0]
[1778013361988,75.45,81664.99,0.0,1.0,0.0,0.0]
[1778013362079,75.45,81664.99,0.0,1.0,0.0,0.0]
[1778013362290,75.45,81668.94,0.0,1.0,0.0,0.0]
[1778013363297,75.45,81670.64,0.0,1.0,0.0,0.0]
[1778013364303,75.45,81665.47,0.0,1.0,0.0,0.0]
[1778013366317,75.45,81667.04,0.0,1.0,0.0,0.0]
[1778013369639,75.45,81667.51,0.0,1.0,0.0,0.0]
[1778013369711,75.45,81667.51,0.0,1.0,0.0,0.0]
[1778013369828,75.45,81667.51,0.0,1.0,0.0,0.0]
[1778013372858,75.45,81668.56,0.0,1.0,0.0,0.0]
[1778013373373,75.45,81683.38,0.0,1.0,0.0,0.0]
[1778013375383,75.45,81682.42,0.0,1.0,0.0,0.0]
[1778013376536,75.45,81682.42,0.0,1.0,0.0,0.0]
[1778013376586,75.45,81677.3,0.0,1.0,0.0,0.0]
[1778013378070,75.45,81676.86,0.0,1.0,0.0,0.0]
[1778013378272,75.45,81676.86,0.0,1.0,0.0,0.0]
[1778013378587,75.45,81676.86,0.0,1.0,0.0,0.0]
[1778013378404,75.45,81674.84,0.0,1.0,0.0,0.0]
[1778013379411,75.45,81673.26,0.0,1.0,0.0,0.0]
[1778013380418,75.45,81672.01,0.0,1.0,0.0,0.0]
[1778013382432,75.45,81675.1,0.0,1.0,0.0,0.0]
[1778013383439,75.45,81679.03,0.0,1.0,0.0,0.0]
[1778013385794,75.45,81679.07,0.0,1.0,0.0,0.0]
[1778013385827,75.45,81679.07,0.0,1.0,0.0,0.0]
[1778013386460,75.45,81680.13,0.0,1.0,0.0,0.0]
[1778013389481,75.45,81673.19,0.0,1.0,0.0,0.0]
[1778013390614,75.45,81672.86,0.0,1.0,0.0,0.0]
[1778013390834,75.45,81672.86,0.0,1.0,0.0,0.0]
[1778013391494,75.45,81669.34,0.0,1.0,0.0,0.0]
[1778013392502,75.45,81664.69,0.0,1.0,0.0,0.0]
[1778013396530,75.45,81666.47,0.0,1.0,0.0,0.0]
[1778013401565,75.45,81665.42,0.0,1.0,0.0,0.0]
[1778013406600,75.45,81665.58,0.0,1.0,0.0,0.0]
[1778013408614,75.45,81663.57,0.0,1.0,0.0,0.0]
[1778013411635,75.45,81662.35,0.0,1.0,0.0,0.0]
[1778013416670,75.45,81663.89,0.0,1.0,0.0,0.0]
[1778013417677,75.45,81665.58,0.0,1.0,0.0,0.0]
[1778013421705,75.45,81667.78,0.0,1.0,0.0,0.0]
[1778013422712,75.45,81670.33,0.0,1.0,0.0,0.0]
[1778013423719,75.45,81673.13,0.0,1.0,0.0,0.0]
[1778013425733,75.45,81671.33,0.0,1.0,0.0,0.0]
[1778013429761,75.45,81670.12,0.0,1.0,0.0,0.0]
[1778013430768,75.45,81664.5,0.0,1.0,0.0,0.0]
[1778013432782,75.45,81663.31,0.0,1.0,0.0,0.0]
[1778013433789,75.45,81661.93,0.0,1.0,0.0,0.0]
[1778013435803,75.45,81663.18,0.0,1.0,0.0,0.0]
[1778013436810,75.45,81668.89,0.0,1.0,0.0,0.0]
[1778013437817,75.45,81671.02,0.0,1.0,0.0,0.0]
[1778013440481,75.45,81671.28,0.0,1.0,0.0,0.0]
[1778013440838,75.45,81672.8,0.0,1.0,0.0,0.0]
[1778013443760,75.45,81673.23,0.0,1.0,0.0,0.0]
[1778013446880,75.45,81678.63,0.0,1.0,0.0,0.0]
[1778013447887,75.45,81680.71,0.0,1.0,0.0,0.0]
[1778013452923,75.45,81687.81,0.0,1.0,0.0,0.0]
[1778013455944,75.45,81690.42,0.0,1.0,0.0,0.0]
[1778013456951,75.45,81704.63,0.0,1.0,0.0,0.0]
[1778013457958,75.45,81703.38,0.0,1.0,0.0,0.0]
[1778013459972,75.45,81702.17,0.0,1.0,0.0,0.0]
[1778013460995,75.45,81702.17,0.0,1.0,0.0,0.0]
[1778013461668,75.45,81697.49,0.0,1.0,0.0,0.0]
[1778013462993,75.45,81693.04,0.0,1.0,0.0,0.0]
[1778013465007,75.45,81694.46,0.0,1.0,0.0,0.0]
[1778013467021,75.45,81697.14,0.0,1.0,0.0,0.0]
[1778013470043,75.45,81691.04,0.0,1.0,0.0,0.0]
[1778013471051,75.45,81689.24,0.0,1.0,0.0,0.0]
[1778013472058,75.45,81686.09,0.0,1.0,0.0,0.0]
[1778013473065,75.45,81684.2,0.0,1.0,0.0,0.0]
[1778013475081,75.45,81677.03,0.0,1.0,0.0,0.0]
[1778013476086,75.45,81675.71,0.0,1.0,0.0,0.0]
[1778013481121,75.45,81674.4,0.0,1.0,0.0,0.0]
[1778013486156,75.45,81674.09,0.0,1.0,0.0,0.0]
[1778013488077,75.45,81673.98,0.0,1.0,0.0,0.0]
[1778013488681,75.45,81666.39,0.0,1.0,0.0,0.0]
[1778013490184,75.45,81672.26,0.0,1.0,0.0,0.0]
[1778013491191,75.45,81674.72,0.0,1.0,0.0,0.0]
[1778013492198,75.45,81675.85,0.0,1.0,0.0,0.0]
[1778013494212,75.45,81677.08,0.0,1.0,0.0,0.0]
[1778013496226,75.45,81679.05,0.0,1.0,0.0,0.0]
[1778013501263,75.45,81678.59,0.0,1.0,0.0,0.0]
[1778013506298,75.45,81678.41,0.0,1.0,0.0,0.0]
[1778013507305,75.45,81679.86,0.0,1.0,0.0,0.0]
[1778013511333,75.45,81679.86,0.0,1.0,0.0,0.0]
[1778013513347,75.45,81676.06,0.0,1.0,0.0,0.0]
[1778013516368,75.45,81673.76,0.0,1.0,0.0,0.0]
[1778013521403,75.45,81674.29,0.0,1.0,0.0,0.0]
[1778013525431,75.45,81677.23,0.0,1.0,0.0,0.0]
[1778013526438,75.45,81678.42,0.0,1.0,0.0,0.0]
[1778013528452,75.45,81675.06,0.0,1.0,0.0,0.0]
[1778013531473,75.45,81671.5,0.0,1.0,0.0,0.0]
[1778013532480,75.45,81666.9,0.0,1.0,0.0,0.0]
[1778013533487,75.45,81665.16,0.0,1.0,0.0,0.0]
[1778013534495,75.45,81663.5,0.0,1.0,0.0,0.0]
[1778013539530,75.45,81662.59,0.0,1.0,0.0,0.0]
[1778013544565,75.45,81662.83,0.0,1.0,0.0,0.0]
[1778013550607,75.45,81662.73,0.0,1.0,0.0,0.0]
[1778013555642,75.45,81661.89,0.0,1.0,0.0,0.0]
[1778013560677,75.45,81662.41,0.0,1.0,0.0,0.0]
[1778013565712,75.45,81662.54,0.0,1.0,0.0,0.0]
[1778013570748,75.45,81662.56,0.0,1.0,0.0,0.0]
[1778013572761,75.45,81662.49,0.0,1.0,0.0,0.0]
[1778013575031,75.45,81662.45,0.0,1.0,0.0,0.0]
[1778013575078,75.45,81662.45,0.0,1.0,0.0,0.0]
[1778013575783,75.45,81661.06,0.0,1.0,0.0,0.0]
[1778013577799,75.45,81653.85,0.0,1.0,0.0,0.0]
[1778013578804,75.45,81651.37,0.0,1.0,0.0,0.0]
[1778013583839,75.45,81651.79,0.0,1.0,0.0,0.0]
[1778013588874,75.45,81649.71,0.0,1.0,0.0,0.0]
[1778013591895,75.45,81643.61,0.0,1.0,0.0,0.0]
[1778013593909,75.45,81634.42,0.0,1.0,0.0,0.0]
[1778013594916,75.45,81629.47,0.0,1.0,0.0,0.0]
[1778013596930,75.45,81630.88,0.0,1.0,0.0,0.0]
[1778013597937,75.45,81627.62,0.0,1.0,0.0,0.0]
[1778013601965,75.45,81616.23,0.0,1.0,0.0,0.0]
[1778013602972,75.45,81613.95,0.0,1.0,0.0,0.0]
[1778013604986,75.45,81610.79,0.0,1.0,0.0,0.0]
[1778013605993,75.45,81609.65,0.0,1.0,0.0,0.0]
[1778013607000,75.45,81603.79,0.0,1.0,0.0,0.0]
[1778013608011,75.45,81600.71,0.0,1.0,0.0,0.0]
[1778013611032,75.45,81599.17,0.0,1.0,0.0,0.0]
[1778013614774,75.45,81598.91,0.0,1.0,0.0,0.0]
[1778013615060,75.45,81587.44,0.0,1.0,0.0,0.0]
[1778013616067,75.45,81587.43,0.0,1.0,0.0,0.0]
[1778013617074,75.45,81585.81,0.0,1.0,0.0,0.0]
[1778013619305,75.45,81585.31,0.0,1.0,0.0,0.0]
[1778013619349,75.45,81586.45,0.0,1.0,0.0,0.0]
[1778013620204,75.45,81586.45,0.0,1.0,0.0,0.0]
[1778013620332,75.45,81586.45,0.0,1.0,0.0,0.0]
[1778013620413,75.45,81586.55,0.0,1.0,0.0,0.0]
[1778013622109,75.45,81595.07,0.0,1.0,0.0,0.0]
[1778013623115,75.45,81597.08,0.0,1.0,0.0,0.0]
[1778013624123,75.45,81600.9,0.0,1.0,0.0,0.0]
[1778013625130,75.45,81604.65,0.0,1.0,0.0,0.0]
[1778013626137,75.45,81613.7,0.0,1.0,0.0,0.0]
[1778013627144,75.45,81622.08,0.0,1.0,0.0,0.0]
[1778013631172,75.45,81622.87,0.0,1.0,0.0,0.0]
[1778013636207,75.45,81622.9,0.0,1.0,0.0,0.0]
[1778013638222,75.45,81618.06,0.0,1.0,0.0,0.0]
[1778013639230,75.45,81614.87,0.0,1.0,0.0,0.0]
[1778013640997,75.45,81615.26,0.0,1.0,0.0,0.0]
[1778013641076,75.45,81615.26,0.0,1.0,0.0,0.0]
[1778013641243,75.45,81614.79,0.0,1.0,0.0,0.0]
[1778013645271,75.45,81613.65,0.0,1.0,0.0,0.0]
[1778013647285,75.45,81612.44,0.0,1.0,0.0,0.0]
[1778013650537,75.45,81612.53,0.0,1.0,0.0,0.0]
[1778013655758,75.45,81612.28,0.0,1.0,0.0,0.0]
[1778013660376,75.45,81614.34,0.0,1.0,0.0,0.0]
[1778013662054,75.45,81614.34,0.0,1.0,0.0,0.0]
[1778013662391,75.45,81628.85,0.0,1.0,0.0,0.0]
[1778013663397,75.45,81634.13,0.0,1.0,0.0,0.0]
[1778013664404,75.45,81627.17,0.0,1.0,0.0,0.0]
[1778013665546,75.45,81627.17,0.0,1.0,0.0,0.0]
[1778013666419,75.45,81630.5,0.0,1.0,0.0,0.0]
[1778013668433,75.45,81633.23,0.0,1.0,0.0,0.0]
[1778013669440,75.45,81634.41,0.0,1.0,0.0,0.0]
[1778013674475,75.45,81634.77,0.0,1.0,0.0,0.0]
[1778013678503,75.45,81638.43,0.0,1.0,0.0,0.0]
[1778013679510,75.45,81634.76,0.0,1.0,0.0,0.0]
[1778013680892,75.45,81634.76,0.0,1.0,0.0,0.0]
[1778013680517,75.45,81627.68,0.0,1.0,0.0,0.0]
[1778013681078,75.45,81627.68,0.0,1.0,0.0,0.0]
[1778013681524,75.45,81628.05,0.0,1.0,0.0,0.0]
[1778013686559,75.45,81628.18,0.0,1.0,0.0,0.0]
[1778013689580,75.45,81626.68,0.0,1.0,0.0,0.0]
[1778013690479,75.45,81626.68,0.0,1.0,0.0,0.0]
[1778013691472,75.45,81627.14,0.0,1.0,0.0,0.0]
[1778013691594,75.45,81627.1,0.0,1.0,0.0,0.0]
[1778013692601,75.45,81629.11,0.0,1.0,0.0,0.0]
[1778013693608,75.45,81630.16,0.0,1.0,0.0,0.0]
[1778013697636,75.45,81628.7,0.0,1.0,0.0,0.0]
[1778013701794,75.45,81629.15,0.0,1.0,0.0,0.0]
[1778013701867,75.45,81690.61,0.0,1.0,0.0,0.0]
[1778013702601,75.45,81690.61,0.0,1.0,0.0,0.0]
[1778013703678,75.45,81689.78,0.0,1.0,0.0,0.0]
[1778013704904,75.45,81689.78,0.0,1.0,0.0,0.0]
[1778013704946,75.45,81689.66,0.0,1.0,0.0,0.0]
[1778013705692,75.45,81687.55,0.0,1.0,0.0,0.0]
[1778013706079,75.45,81687.55,0.0,1.0,0.0,0.0]
[1778013706331,75.45,81687.55,0.0,1.0,0.0,0.0]
[1778013712742,75.45,81686.3,0.0,1.0,0.0,0.0]
[1778013713749,75.45,81678.05,0.0,1.0,0.0,0.0]
[1778013714756,75.45,81674.09,0.0,1.0,0.0,0.0]
[1778013715763,75.45,81671.95,0.0,1.0,0.0,0.0]
[1778013716770,75.45,81674.06,0.0,1.0,0.0,0.0]
[1778013718784,75.45,81669.91,0.0,1.0,0.0,0.0]
[1778013719793,75.45,81668.31,0.0,1.0,0.0,0.0]
[1778013720344,75.45,81668.31,0.0,1.0,0.0,0.0]
[1778013720581,75.45,81668.31,0.0,1.0,0.0,0.0]
[1778013720805,75.45,81667.28,0.0,1.0,0.0,0.0]
[1778013721811,75.45,81668.71,0.0,1.0,0.0,0.0]
[1778013722818,75.45,81666.14,0.0,1.0,0.0,0.0]
[1778013724714,75.45,81666.05,0.0,1.0,0.0,0.0]
[1778013724847,75.45,81710.43,0.0,1.0,0.0,0.0]
[1778013725857,75.45,81734.18,0.0,1.0,0.0,0.0]
[1778013726498,75.45,81734.18,0.0,1.0,0.0,0.0]
[1778013726862,75.45,81729.54,0.0,1.0,0.0,0.0]
[1778013727875,75.45,81718.25,0.0,1.0,0.0,0.0]
[1778013728334,75.45,81718.25,0.0,1.0,0.0,0.0]
[1778013728878,75.45,81721.07,0.0,1.0,0.0,0.0]
[1778013729585,75.45,81721.07,0.0,1.0,0.0,0.0]
[1778013729885,75.45,81721.31,0.0,1.0,0.0,0.0]
[1778013730893,75.45,81722.78,0.0,1.0,0.0,0.0]
[1778013731900,75.45,81720.86,0.0,1.0,0.0,0.0]
[1778013732906,75.45,81708.92,0.0,1.0,0.0,0.0]
[1778013733914,75.45,81708.27,0.0,1.0,0.0,0.0]
[1778013736716,75.45,81708.25,0.0,1.0,0.0,0.0]
[1778013736832,75.45,81708.25,0.0,1.0,0.0,0.0]
[1778013736845,75.45,81708.25,0.0,1.0,0.0,0.0]
[1778013737080,75.45,81708.19,0.0,1.0,0.0,0.0]
[1778013737942,75.45,81704.15,0.0,1.0,0.0,0.0]
[1778013738949,75.45,81694.65,0.0,1.0,0.0,0.0]
[1778013739956,75.45,81695.65,0.0,1.0,0.0,0.0]
[1778013742978,75.45,81707.94,0.0,1.0,0.0,0.0]
[1778013743842,75.45,81707.94,0.0,1.0,0.0,0.0]
[1778013743987,75.45,81709.18,0.0,1.0,0.0,0.0]
[1778013744106,75.45,81709.18,0.0,1.0,0.0,0.0]
[1778013744994,75.45,81707.6,0.0,1.0,0.0,0.0]
[1778013746001,75.45,81704.06,0.0,1.0,0.0,0.0]
[1778013746609,75.45,81704.06,0.0,1.0,0.0,0.0]
[1778013746837,75.45,81704.06,0.0,1.0,0.0,0.0]
[1778013747008,75.45,81703.41,0.0,1.0,0.0,0.0]
[1778013749022,75.45,81704.45,0.0,1.0,0.0,0.0]
[1778013749724,75.45,81704.45,0.0,1.0,0.0,0.0]
[1778013749861,75.45,81704.45,0.0,1.0,0.0,0.0]
[1778013750038,75.45,81704.45,0.0,1.0,0.0,0.0]
[1778013750048,75.45,81702.51,0.0,1.0,0.0,0.0]
[1778013750098,75.45,81702.51,0.0,1.0,0.0,0.0]
[1778013751037,75.45,81700.2,0.0,1.0,0.0,0.0]
[1778013756072,75.45,81699.85,0.0,1.0,0.0,0.0]
[1778013760455,75.45,81699.6,0.0,1.0,0.0,0.0]
[1778013760502,75.45,81697.26,0.0,1.0,0.0,0.0]
[1778013761669,75.45,81697.26,0.0,1.0,0.0,0.0]
[1778013762234,75.45,81697.1,0.0,1.0,0.0,0.0]
[1778013762243,75.45,81716.3,0.0,1.0,0.0,0.0]
[1778013763121,75.45,81726.56,0.0,1.0,0.0,0.0]
[1778013764128,75.45,81726.01,0.0,1.0,0.0,0.0]
[1778013765502,75.45,81726.01,0.0,1.0,0.0,0.0]
[1778013765750,75.45,81726.01,0.0,1.0,0.0,0.0]
[1778013765837,75.45,81725.45,0.0,1.0,0.0,0.0]
[1778013767149,75.45,81714.46,0.0,1.0,0.0,0.0]
[1778013768156,75.45,81712.4,0.0,1.0,0.0,0.0]
[1778013770328,75.45,81710.97,0.0,1.0,0.0,0.0]
[1778013771177,75.45,81708.76,0.0,1.0,0.0,0.0]
[1778013772358,75.45,81708.76,0.0,1.0,0.0,0.0]
[1778013772441,75.45,81705.86,0.0,1.0,0.0,0.0]
[1778013773709,75.45,81705.86,0.0,1.0,0.0,0.0]
[1778013773831,75.45,81705.86,0.0,1.0,0.0,0.0]
[1778013774085,75.45,81705.14,0.0,1.0,0.0,0.0]
[1778013774342,75.45,81705.14,0.0,1.0,0.0,0.0]
[1778013774397,75.45,81705.0,0.0,1.0,0.0,0.0]
[1778013780240,75.45,81705.8,0.0,1.0,0.0,0.0]
[1778013781769,75.45,81705.8,0.0,1.0,0.0,0.0]
[1778013781828,75.45,81705.8,0.0,1.0,0.0,0.0]
[1778013781930,75.45,81706.76,0.0,1.0,0.0,0.0]
[1778013782254,75.45,81708.42,0.0,1.0,0.0,0.0]
[1778013783654,75.45,81708.42,0.0,1.0,0.0,0.0]
[1778013783726,75.45,81708.42,0.0,1.0,0.0,0.0]
[1778013783834,75.45,81708.42,0.0,1.0,0.0,0.0]
[1778013789302,75.45,81708.19,0.0,1.0,0.0,0.0]
[1778013794338,75.45,81706.61,0.0,1.0,0.0,0.0]
[1778013798366,75.45,81705.67,0.0,1.0,0.0,0.0]
[1778013799589,75.45,81705.67,0.0,1.0,0.0,0.0]
[1778013799829,75.45,81705.67,0.0,1.0,0.0,0.0]
[1778013799930,75.45,81705.57,0.0,1.0,0.0,0.0]
[1778013802037,75.45,81705.14,0.0,1.0,0.0,0.0]
[1778013802104,75.45,81705.14,0.0,1.0,0.0,0.0]
[1778013802308,75.45,81705.14,0.0,1.0,0.0,0.0]
[1778013802334,75.45,81705.14,0.0,1.0,0.0,0.0]
[1778013802394,75.45,81703.51,0.0,1.0,0.0,0.0]
[1778013803401,75.45,81700.92,0.0,1.0,0.0,0.0]
[1778013805838,75.45,81701.37,0.0,1.0,0.0,0.0]
[1778013806084,75.45,81701.37,0.0,1.0,0.0,0.0]
[1778013805879,75.45,81698.5,0.0,1.0,0.0,0.0]
[1778013806422,75.45,81694.76,0.0,1.0,0.0,0.0]
[1778013807992,75.45,81694.76,0.0,1.0,0.0,0.0]
[1778013808085,75.45,81694.76,0.0,1.0,0.0,0.0]
[1778013808059,75.45,81693.03,0.0,1.0,0.0,0.0]
[1778013808122,75.45,81693.03,0.0,1.0,0.0,0.0]
[1778013808340,75.45,81693.03,0.0,1.0,0.0,0.0]
[1778013811456,75.45,81690.24,0.0,1.0,0.0,0.0]
[1778013812676,75.45,81690.24,0.0,1.0,0.0,0.0]
[1778013812826,75.45,81690.24,0.0,1.0,0.0,0.0]
[1778013812889,75.45,81687.77,0.0,1.0,0.0,0.0]
[1778013813470,75.45,81686.26,0.0,1.0,0.0,0.0]
[1778013814680,75.45,81686.26,0.0,1.0,0.0,0.0]
[1778013814816,75.45,81686.26,0.0,1.0,0.0,0.0]
[1778013814832,75.45,81686.26,0.0,1.0,0.0,0.0]
[1778013814849,75.45,81685.16,0.0,1.0,0.0,0.0]
[1778013816493,75.45,81676.05,0.0,1.0,0.0,0.0]
[1778013817500,75.45,81681.3,0.0,1.0,0.0,0.0]
[1778013818669,75.45,81681.3,0.0,1.0,0.0,0.0]
[1778013818826,75.45,81681.3,0.0,1.0,0.0,0.0]
[1778013818839,75.45,81682.16,0.0,1.0,0.0,0.0]
[1778013819514,75.45,81681.1,0.0,1.0,0.0,0.0]
[1778013821132,75.45,81679.95,0.0,1.0,0.0,0.0]
[1778013821210,75.45,81679.95,0.0,1.0,0.0,0.0]
[1778013821333,75.45,81679.95,0.0,1.0,0.0,0.0]
[1778013823542,75.45,81678.49,0.0,1.0,0.0,0.0]
[1778013824549,75.45,81671.9,0.0,1.0,0.0,0.0]
[1778013825235,75.45,81671.9,0.0,1.0,0.0,0.0]
[1778013825325,75.45,81671.9,0.0,1.0,0.0,0.0]
[1778013825556,75.45,81671.4,0.0,1.0,0.0,0.0]
[1778013826563,75.45,81669.51,0.0,1.0,0.0,0.0]
[1778013829584,75.45,81668.37,0.0,1.0,0.0,0.0]
[1778013831129,75.45,81668.37,0.0,1.0,0.0,0.0]
[1778013831251,75.45,81668.3,0.0,1.0,0.0,0.0]
[1778013831327,75.45,81668.3,0.0,1.0,0.0,0.0]
[1778013836633,75.45,81667.66,0.0,1.0,0.0,0.0]
[1778013840302,75.45,81667.38,0.0,1.0,0.0,0.0]
[1778013840329,75.45,81667.38,0.0,1.0,0.0,0.0]
[1778013840660,75.45,81667.31,0.0,1.0,0.0,0.0]
[1778013842737,75.45,81667.34,0.0,1.0,0.0,0.0]
[1778013842807,75.45,81667.34,0.0,1.0,0.0,0.0]
[1778013842833,75.45,81667.34,0.0,1.0,0.0,0.0]
[1778013842899,75.45,81666.71,0.0,1.0,0.0,0.0]
[1778013845697,75.45,81667.5,0.0,1.0,0.0,0.0]
[1778013846416,75.45,81667.5,0.0,1.0,0.0,0.0]
[1778013846582,75.45,81667.5,0.0,1.0,0.0,0.0]
[1778013846704,75.45,81668.99,0.0,1.0,0.0,0.0]
[1778013847711,75.45,81668.42,0.0,1.0,0.0,0.0]
[1778013850483,75.45,81668.38,0.0,1.0,0.0,0.0]
[1778013850732,75.45,81667.17,0.0,1.0,0.0,0.0]
[1778013853720,75.45,81667.27,0.0,1.0,0.0,0.0]
[1778013855487,75.45,81667.51,0.0,1.0,0.0,0.0]
[1778013856142,75.45,81667.51,0.0,1.0,0.0,0.0]
[1778013856289,75.45,81667.44,0.0,1.0,0.0,0.0]
[1778013856346,75.45,81667.44,0.0,1.0,0.0,0.0]
[1778013856774,75.45,81666.52,0.0,1.0,0.0,0.0]
[1778013859795,75.45,81667.04,0.0,1.0,0.0,0.0]
[1778013861810,75.45,81663.09,0.0,1.0,0.0,0.0]
[1778013862817,75.45,81658.26,0.0,1.0,0.0,0.0]
[1778013865036,75.45,81658.32,0.0,1.0,0.0,0.0]
[1778013865085,75.45,81658.32,0.0,1.0,0.0,0.0]
[1778013865202,75.45,81658.25,0.0,1.0,0.0,0.0]
[1778013865328,75.45,81658.25,0.0,1.0,0.0,0.0]
[1778013866334,75.45,81657.9,0.0,1.0,0.0,0.0]
[1778013866845,75.45,81658.4,0.0,1.0,0.0,0.0]
[1778013871879,75.45,81658.0,0.0,1.0,0.0,0.0]
[1778013876915,75.45,81658.31,0.0,1.0,0.0,0.0]
[1778013881950,75.45,81658.39,0.0,1.0,0.0,0.0]
[1778013884971,75.45,81655.13,0.0,1.0,0.0,0.0]
[1778013885978,75.45,81657.47,0.0,1.0,0.0,0.0]
[1778013890092,75.45,81658.08,0.0,1.0,0.0,0.0]
[1778013890168,75.45,81658.08,0.0,1.0,0.0,0.0]
[1778013890334,75.45,81658.07,0.0,1.0,0.0,0.0]
[1778013890505,75.45,81658.07,0.0,1.0,0.0,0.0]
[1778013894048,75.45,81656.0,0.0,1.0,0.0,0.0]
[1778013895672,75.45,81655.98,0.0,1.0,0.0,0.0]
[1778013896335,75.45,81656.1,0.0,1.0,0.0,0.0]
[1778013897069,75.45,81656.16,0.0,1.0,0.0,0.0]
[1778013898076,75.45,81653.82,0.0,1.0,0.0,0.0]
[1778013898328,75.45,81653.82,0.0,1.0,0.0,0.0]
[1778013899083,75.45,81653.62,0.0,1.0,0.0,0.0]
[1778013899233,75.45,81653.62,0.0,1.0,0.0,0.0]
[1778013899336,75.45,81653.62,0.0,1.0,0.0,0.0]
[1778013899340,75.45,81653.62,0.0,1.0,0.0,0.0]
[1778013899589,75.45,81653.62,0.0,1.0,0.0,0.0]
[1778013899837,75.45,81653.62,0.0,1.0,0.0,0.0]
[1778013899908,75.45,81653.62,0.0,1.0,0.0,0.0]
[1778013900034,75.45,81653.62,0.0,1.0,0.0,0.0]
[1778013900054,75.45,81653.62,0.0,1.0,0.0,0.0]
[1778013900078,75.45,81653.62,0.0,1.0,0.0,0.0]
[1778013900179,75.45,81653.62,0.0,1.0,0.0,0.0]
[1778013900090,75.45,81653.65,0.0,1.0,0.0,0.0]
[1778013902353,75.45,81653.18,0.0,1.0,0.0,0.0]
[1778013902578,75.45,81653.18,0.0,1.0,0.0,0.0]
[1778013902673,75.45,81653.18,0.0,1.0,0.0,0.0]
[1778013902822,75.45,81653.18,0.0,1.0,0.0,0.0]
[1778013903075,75.45,81653.18,0.0,1.0,0.0,0.0]
[1778013903091,75.45,81653.18,0.0,1.0,0.0,0.0]
[1778013903111,75.45,81655.16,0.0,1.0,0.0,0.0]
[1778013908146,75.45,81656.11,0.0,1.0,0.0,0.0]
[1778013909269,75.45,81656.04,0.0,1.0,0.0,0.0]
[1778013909389,75.45,81656.04,0.0,1.0,0.0,0.0]
[1778013911336,75.45,81656.77,0.0,1.0,0.0,0.0]
[1778013911577,75.45,81656.77,0.0,1.0,0.0,0.0]
[1778013911801,75.45,81656.77,0.0,1.0,0.0,0.0]
[1778013914187,75.45,81650.18,0.0,1.0,0.0,0.0]
[1778013914902,75.45,81650.18,0.0,1.0,0.0,0.0]
[1778013914918,75.45,81650.18,0.0,1.0,0.0,0.0]
[1778013915078,75.45,81650.18,0.0,1.0,0.0,0.0]
[1778013915147,75.45,81650.18,0.0,1.0,0.0,0.0]
[1778013915195,75.45,81648.51,0.0,1.0,0.0,0.0]
[1778013915255,75.45,81648.51,0.0,1.0,0.0,0.0]
[1778013915347,75.45,81648.51,0.0,1.0,0.0,0.0]
[1778013917175,75.45,81648.27,0.0,1.0,0.0,0.0]
[1778013917209,75.45,81648.18,0.0,1.0,0.0,0.0]
[1778013917343,75.45,81648.18,0.0,1.0,0.0,0.0]
[1778013923073,75.45,81649.36,0.0,1.0,0.0,0.0]
[1778013923226,75.45,81649.36,0.0,1.0,0.0,0.0]
[1778013923330,75.45,81649.36,0.0,1.0,0.0,0.0]
[1778013923428,75.45,81651.15,0.0,1.0,0.0,0.0]
[1778013926272,75.45,81655.46,0.0,1.0,0.0,0.0]
[1778013927716,75.45,81655.46,0.0,1.0,0.0,0.0]
[1778013927831,75.45,81655.46,0.0,1.0,0.0,0.0]
[1778013927931,75.45,81655.71,0.0,1.0,0.0,0.0]
[1778013930974,75.45,81656.05,0.0,1.0,0.0,0.0]
[1778013931077,75.45,81656.05,0.0,1.0,0.0,0.0]
[1778013931091,75.45,81656.05,0.0,1.0,0.0,0.0]
[1778013931113,75.45,81655.94,0.0,1.0,0.0,0.0]
[1778013931333,75.45,81655.94,0.0,1.0,0.0,0.0]
[1778013935530,75.45,81656.38,0.0,1.0,0.0,0.0]
[1778013936848,75.45,81656.38,0.0,1.0,0.0,0.0]
[1778013936974,75.45,81656.38,0.0,1.0,0.0,0.0]
[1778013937080,75.45,81656.38,0.0,1.0,0.0,0.0]
[1778013937180,75.45,81650.15,0.0,1.0,0.0,0.0]
[1778013937349,75.45,81644.87,0.0,1.0,0.0,0.0]
[1778013938356,75.45,81640.29,0.0,1.0,0.0,0.0]
[1778013939363,75.45,81638.62,0.0,1.0,0.0,0.0]
[1778013940370,75.45,81636.0,0.0,1.0,0.0,0.0]
[1778013941376,75.45,81627.46,0.0,1.0,0.0,0.0]
[1778013942488,75.45,81627.46,0.0,1.0,0.0,0.0]
[1778013942582,75.45,81627.46,0.0,1.0,0.0,0.0]
[1778013942642,75.45,81627.46,0.0,1.0,0.0,0.0]
[1778013942712,75.45,81625.54,0.0,1.0,0.0,0.0]
[1778013944115,75.45,81625.54,0.0,1.0,0.0,0.0]
[1778013944205,75.45,81625.8,0.0,1.0,0.0,0.0]
[1778013944331,75.45,81625.8,0.0,1.0,0.0,0.0]
[1778013946412,75.45,81621.92,0.0,1.0,0.0,0.0]
[1778013947419,75.45,81618.67,0.0,1.0,0.0,0.0]
[1778013949763,75.45,81617.58,0.0,1.0,0.0,0.0]
[1778013949818,75.45,81617.58,0.0,1.0,0.0,0.0]
[1778013949827,75.45,81617.58,0.0,1.0,0.0,0.0]
[1778013949972,75.45,81617.58,0.0,1.0,0.0,0.0]
[1778013953330,75.45,81617.29,0.0,1.0,0.0,0.0]
[1778013953579,75.45,81617.29,0.0,1.0,0.0,0.0]
[1778013953690,75.45,81617.29,0.0,1.0,0.0,0.0]
[1778013957335,75.45,81617.45,0.0,1.0,0.0,0.0]
[1778013957579,75.45,81617.45,0.0,1.0,0.0,0.0]
[1778013957597,75.45,81617.45,0.0,1.0,0.0,0.0]
[1778013957716,75.45,81617.45,0.0,1.0,0.0,0.0]
[1778013957828,75.45,81617.45,0.0,1.0,0.0,0.0]
[1778013957958,75.45,81617.45,0.0,1.0,0.0,0.0]
[1778013958191,75.45,81617.45,0.0,1.0,0.0,0.0]
[1778013958824,75.45,81617.8,0.0,1.0,0.0,0.0]
[1778013958925,75.45,81615.04,0.0,1.0,0.0,0.0]
[1778013961517,75.45,81616.87,0.0,1.0,0.0,0.0]
[1778013962524,75.45,81615.15,0.0,1.0,0.0,0.0]
[1778013963502,75.45,81615.15,0.0,1.0,0.0,0.0]
[1778013963657,75.45,81615.15,0.0,1.0,0.0,0.0]
[1778013963833,75.45,81615.15,0.0,1.0,0.0,0.0]
[1778013963905,75.45,81612.68,0.0,1.0,0.0,0.0]
[1778013964538,75.45,81610.67,0.0,1.0,0.0,0.0]
[1778013965545,75.45,81613.88,0.0,1.0,0.0,0.0]
[1778013966657,75.45,81613.88,0.0,1.0,0.0,0.0]
[1778013968113,75.45,81614.43,0.0,1.0,0.0,0.0]
[1778013968185,75.45,81615.31,0.0,1.0,0.0,0.0]
[1778013968328,75.45,81615.31,0.0,1.0,0.0,0.0]
[1778013974609,75.45,81614.41,0.0,1.0,0.0,0.0]
[1778013979644,75.45,81614.48,0.0,1.0,0.0,0.0]
[1778013981659,75.45,81612.89,0.0,1.0,0.0,0.0]
[1778013983673,75.45,81608.52,0.0,1.0,0.0,0.0]
[1778013987701,75.45,81604.89,0.0,1.0,0.0,0.0]
[1778013989715,75.45,81607.99,0.0,1.0,0.0,0.0]
[1778013991729,75.45,81608.19,0.0,1.0,0.0,0.0]
[1778013995757,75.45,81605.25,0.0,1.0,0.0,0.0]
[1778013997770,75.45,81600.01,0.0,1.0,0.0,0.0]
[1778013998778,75.45,81597.71,0.0,1.0,0.0,0.0]
[1778014003812,75.45,81595.71,0.0,1.0,0.0,0.0]
[1778014008848,75.45,81594.47,0.0,1.0,0.0,0.0]
[1778014012876,75.45,81595.83,0.0,1.0,0.0,0.0]
[1778014014890,75.45,81589.98,0.0,1.0,0.0,0.0]
[1778014018918,75.45,81593.09,0.0,1.0,0.0,0.0]
[1778014019925,75.45,81595.8,0.0,1.0,0.0,0.0]
[1778014022563,75.45,81594.92,0.0,1.0,0.0,0.0]
[1778014022656,75.45,81594.92,0.0,1.0,0.0,0.0]
[1778014027981,75.45,81594.86,0.0,1.0,0.0,0.0]
[1778014031002,75.45,81590.21,0.0,1.0,0.0,0.0]
[1778014032009,75.45,81586.66,0.0,1.0,0.0,0.0]
[1778014032746,75.45,81586.66,0.0,1.0,0.0,0.0]
[1778014032838,75.45,81586.66,0.0,1.0,0.0,0.0]
[1778014033016,75.45,81592.88,0.0,1.0,0.0,0.0]
[1778014034023,75.45,81596.73,0.0,1.0,0.0,0.0]
[1778014034724,75.45,81596.73,0.0,1.0,0.0,0.0]
[1778014034826,75.45,81596.73,0.0,1.0,0.0,0.0]
[1778014035030,75.45,81596.94,0.0,1.0,0.0,0.0]
[1778014040065,75.45,81601.91,0.0,1.0,0.0,0.0]
[1778014041071,75.45,81599.69,0.0,1.0,0.0,0.0]
[1778014042083,75.45,81599.69,0.0,1.0,0.0,0.0]
[1778014042326,75.45,81599.69,0.0,1.0,0.0,0.0]
[1778014042178,75.45,81599.2,0.0,1.0,0.0,0.0]
[1778014045102,75.45,81596.5,0.0,1.0,0.0,0.0]
[1778014046108,75.45,81594.94,0.0,1.0,0.0,0.0]
[1778014047115,75.45,81598.73,0.0,1.0,0.0,0.0]
[1778014050137,75.45,81600.15,0.0,1.0,0.0,0.0]
[1778014051146,75.45,81600.12,0.0,1.0,0.0,0.0]
[1778014054165,75.45,81596.58,0.0,1.0,0.0,0.0]
[1778014058193,75.45,81594.81,0.0,1.0,0.0,0.0]
[1778014059940,75.45,81593.76,0.0,1.0,0.0,0.0]
[1778014060208,75.45,81592.1,0.0,1.0,0.0,0.0]
[1778014061215,75.45,81594.8,0.0,1.0,0.0,0.0]
[1778014066250,75.45,81595.93,0.0,1.0,0.0,0.0]
[1778014067861,75.45,81595.93,0.0,1.0,0.0,0.0]
[1778014072293,75.45,81594.03,0.0,1.0,0.0,0.0]
[1778014073299,75.45,81599.45,0.0,1.0,0.0,0.0]
[1778014074306,75.45,81601.15,0.0,1.0,0.0,0.0]
[1778014079341,75.45,81602.52,0.0,1.0,0.0,0.0]
[1778014081355,75.45,81600.05,0.0,1.0,0.0,0.0]
[1778014086390,75.45,81593.12,0.0,1.0,0.0,0.0]
[1778014090476,75.45,81592.07,0.0,1.0,0.0,0.0]
[1778014091215,75.45,81592.07,0.0,1.0,0.0,0.0]
[1778014096460,75.45,81592.63,0.0,1.0,0.0,0.0]
[1778014101495,75.45,81593.36,0.0,1.0,0.0,0.0]
[1778014106530,75.45,81594.77,0.0,1.0,0.0,0.0]
[1778014111565,75.45,81588.3,0.0,1.0,0.0,0.0]
[1778014113579,75.45,81590.53,0.0,1.0,0.0,0.0]
[1778014118615,75.45,81590.44,0.0,1.0,0.0,0.0]
[1778014123650,75.45,81590.67,0.0,1.0,0.0,0.0]
[1778014130699,75.45,81590.85,0.0,1.0,0.0,0.0]
[1778014131705,75.45,81597.9,0.0,1.0,0.0,0.0]
[1778014136742,75.45,81598.74,0.0,1.0,0.0,0.0]
[1778014140770,75.45,81595.31,0.0,1.0,0.0,0.0]
[1778014147819,75.45,81594.56,0.0,1.0,0.0,0.0]
[1778014151847,75.45,81589.2,0.0,1.0,0.0,0.0]
[1778014153863,75.45,81578.05,0.0,1.0,0.0,0.0]
[1778014154871,75.45,81573.43,0.0,1.0,0.0,0.0]
[1778014155878,75.45,81575.42,0.0,1.0,0.0,0.0]
[1778014158899,75.45,81571.79,0.0,1.0,0.0,0.0]
[1778014161920,75.45,81585.49,0.0,1.0,0.0,0.0]
[1778014162927,75.45,81589.25,0.0,1.0,0.0,0.0]
[1778014165191,75.45,81591.91,0.0,1.0,0.0,0.0]
[1778014170982,75.45,81592.02,0.0,1.0,0.0,0.0]
[1778014171990,75.45,81591.91,0.0,1.0,0.0,0.0]
[1778014175515,75.45,81592.24,0.0,1.0,0.0,0.0]
[1778014179107,75.45,81591.99,0.0,1.0,0.0,0.0]
[1778014179190,75.45,81589.89,0.0,1.0,0.0,0.0]
[1778014179678,75.45,81589.89,0.0,1.0,0.0,0.0]
[1778014179830,75.45,81589.89,0.0,1.0,0.0,0.0]
[1778014180053,75.45,81591.83,0.0,1.0,0.0,0.0]
[1778014181057,75.45,81599.0,0.0,1.0,0.0,0.0]
[1778014186092,75.45,81595.6,0.0,1.0,0.0,0.0]
[1778014187170,75.45,81595.6,0.0,1.0,0.0,0.0]
[1778014187328,75.45,81595.6,0.0,1.0,0.0,0.0]
[1778014187429,75.45,81594.79,0.0,1.0,0.0,0.0]
[1778014193140,75.45,81596.82,0.0,1.0,0.0,0.0]
[1778014195495,75.45,81596.91,0.0,1.0,0.0,0.0]
[1778014196203,75.45,81596.5,0.0,1.0,0.0,0.0]
[1778014200192,75.45,81600.23,0.0,1.0,0.0,0.0]
[1778014203213,75.45,81598.76,0.0,1.0,0.0,0.0]
[1778014205521,75.45,81598.79,0.0,1.0,0.0,0.0]
[1778014208552,75.45,81598.63,0.0,1.0,0.0,0.0]
[1778014209255,75.45,81597.06,0.0,1.0,0.0,0.0]
[1778014212276,75.45,81595.69,0.0,1.0,0.0,0.0]
[1778014217311,75.45,81596.53,0.0,1.0,0.0,0.0]
[1778014218321,75.45,81599.18,0.0,1.0,0.0,0.0]
[1778014219325,75.45,81605.53,0.0,1.0,0.0,0.0]
[1778014220332,75.45,81607.98,0.0,1.0,0.0,0.0]
[1778014225367,75.45,81614.8,0.0,1.0,0.0,0.0]
[1778014226374,75.45,81618.06,0.0,1.0,0.0,0.0]
[1778014227381,75.45,81620.17,0.0,1.0,0.0,0.0]
[1778014229394,75.45,81616.56,0.0,1.0,0.0,0.0]
[1778014231409,75.45,81616.64,0.0,1.0,0.0,0.0]
[1778014234429,75.45,81618.85,0.0,1.0,0.0,0.0]
[1778014238458,75.45,81617.43,0.0,1.0,0.0,0.0]
[1778014240472,75.45,81619.67,0.0,1.0,0.0,0.0]
[1778014245507,75.45,81619.4,0.0,1.0,0.0,0.0]
[1778014250542,75.45,81621.77,0.0,1.0,0.0,0.0]
[1778014254570,75.45,81628.52,0.0,1.0,0.0,0.0]
[1778014255577,75.45,81633.82,0.0,1.0,0.0,0.0]
[1778014256584,75.45,81639.15,0.0,1.0,0.0,0.0]
[1778014261618,75.45,81639.18,0.0,1.0,0.0,0.0]
[1778014262625,75.45,81636.89,0.0,1.0,0.0,0.0]
[1778014265486,75.45,81637.0,0.0,1.0,0.0,0.0]
[1778014268558,75.45,81637.09,0.0,1.0,0.0,0.0]
[1778014268712,75.45,81637.09,0.0,1.0,0.0,0.0]
[1778014268824,75.45,81637.09,0.0,1.0,0.0,0.0]
[1778014269675,75.45,81634.66,0.0,1.0,0.0,0.0]
[1778014270682,75.45,81631.18,0.0,1.0,0.0,0.0]
[1778014273353,75.45,81630.82,0.0,1.0,0.0,0.0]
[1778014273575,75.45,81630.82,0.0,1.0,0.0,0.0]
[1778014273429,75.45,81621.83,0.0,1.0,0.0,0.0]
[1778014275717,75.45,81623.21,0.0,1.0,0.0,0.0]
[1778014280752,75.45,81624.01,0.0,1.0,0.0,0.0]
[1778014285787,75.45,81624.33,0.0,1.0,0.0,0.0]
[1778014290822,75.45,81625.91,0.0,1.0,0.0,0.0]
[1778014291830,75.45,81625.96,0.0,1.0,0.0,0.0]
[1778014296865,75.45,81627.46,0.0,1.0,0.0,0.0]
[1778014301900,75.45,81627.56,0.0,1.0,0.0,0.0]
[1778014306935,75.45,81627.7,0.0,1.0,0.0,0.0]
[1778014308949,75.45,81630.25,0.0,1.0,0.0,0.0]
[1778014315999,75.45,81630.31,0.0,1.0,0.0,0.0]
[1778014321034,75.45,81629.96,0.0,1.0,0.0,0.0]
[1778014326069,75.45,81629.83,0.0,1.0,0.0,0.0]
[1778014327077,75.45,81627.71,0.0,1.0,0.0,0.0]
[1778014332112,75.45,81627.91,0.0,1.0,0.0,0.0]
[1778014339160,75.45,81627.84,0.0,1.0,0.0,0.0]
[1778014342182,75.45,81625.42,0.0,1.0,0.0,0.0]
[1778014343189,75.45,81624.02,0.0,1.0,0.0,0.0]
[1778014348224,75.45,81623.47,0.0,1.0,0.0,0.0]
[1778014349231,75.45,81625.85,0.0,1.0,0.0,0.0]
[1778014352252,75.45,81622.82,0.0,1.0,0.0,0.0]
[1778014357287,75.45,81619.96,0.0,1.0,0.0,0.0]
[1778014358294,75.45,81614.08,0.0,1.0,0.0,0.0]
[1778014359301,75.45,81611.59,0.0,1.0,0.0,0.0]
[1778014364335,75.45,81610.87,0.0,1.0,0.0,0.0]
[1778014368364,75.45,81608.66,0.0,1.0,0.0,0.0]
[1778014372392,75.45,81606.46,0.0,1.0,0.0,0.0]
[1778014378434,75.45,81608.79,0.0,1.0,0.0,0.0]
[1778014382462,75.45,81606.15,0.0,1.0,0.0,0.0]
[1778014387497,75.45,81618.04,0.0,1.0,0.0,0.0]
[1778014388504,75.45,81621.57,0.0,1.0,0.0,0.0]
[1778014393538,75.45,81621.53,0.0,1.0,0.0,0.0]
[1778014395537,75.45,81621.61,0.0,1.0,0.0,0.0]
[1778014399059,75.45,81621.47,0.0,1.0,0.0,0.0]
[1778014404616,75.45,81621.89,0.0,1.0,0.0,0.0]
[1778014405559,75.45,81621.89,0.0,1.0,0.0,0.0]
[1778014411393,75.45,81622.17,0.0,1.0,0.0,0.0]
[1778014411667,75.45,81622.21,0.0,1.0,0.0,0.0]
[1778014416702,75.45,81624.67,0.0,1.0,0.0,0.0]
[1778014422744,75.45,81624.47,0.0,1.0,0.0,0.0]
[1778014426772,75.45,81626.26,0.0,1.0,0.0,0.0]
[1778014431809,75.45,81626.74,0.0,1.0,0.0,0.0]
[1778014436844,75.45,81634.43,0.0,1.0,0.0,0.0]
[1778014441879,75.45,81635.89,0.0,1.0,0.0,0.0]
[1778014446914,75.45,81636.46,0.0,1.0,0.0,0.0]
[1778014451949,75.45,81636.48,0.0,1.0,0.0,0.0]
[1778014452956,75.45,81634.16,0.0,1.0,0.0,0.0]
[1778014460008,75.45,81634.43,0.0,1.0,0.0,0.0]
[1778014461013,75.45,81632.37,0.0,1.0,0.0,0.0]
[1778014466048,75.45,81632.43,0.0,1.0,0.0,0.0]
[1778014468062,75.45,81628.78,0.0,1.0,0.0,0.0]
[1778014471083,75.45,81628.0,0.0,1.0,0.0,0.0]
[1778014472090,75.45,81625.07,0.0,1.0,0.0,0.0]
[1778014475112,75.45,81627.44,0.0,1.0,0.0,0.0]
[1778014480147,75.45,81627.97,0.0,1.0,0.0,0.0]
[1778014485182,75.45,81629.06,0.0,1.0,0.0,0.0]
[1778014490219,75.45,81626.99,0.0,1.0,0.0,0.0]
[1778014495569,75.45,81628.04,0.0,1.0,0.0,0.0]
[1778014497213,75.45,81627.28,0.0,1.0,0.0,0.0]
[1778014501296,75.45,81625.75,0.0,1.0,0.0,0.0]
[1778014502303,75.45,81623.35,0.0,1.0,0.0,0.0]
[1778014504317,75.45,81621.42,0.0,1.0,0.0,0.0]
[1778014507338,75.45,81619.29,0.0,1.0,0.0,0.0]
[1778014512373,75.45,81617.83,0.0,1.0,0.0,0.0]
[1778014515571,75.45,81618.11,0.0,1.0,0.0,0.0]
[1778014521437,75.45,81618.89,0.0,1.0,0.0,0.0]
[1778014522009,75.45,81618.89,0.0,1.0,0.0,0.0]
[1778014525465,75.45,81620.39,0.0,1.0,0.0,0.0]
[1778014526472,75.45,81617.84,0.0,1.0,0.0,0.0]
[1778014528485,75.45,81616.47,0.0,1.0,0.0,0.0]
[1778014529493,75.45,81614.23,0.0,1.0,0.0,0.0]
[1778014530500,75.45,81612.09,0.0,1.0,0.0,0.0]
[1778014531507,75.45,81613.35,0.0,1.0,0.0,0.0]
[1778014533521,75.45,81626.74,0.0,1.0,0.0,0.0]
[1778014536755,75.45,81627.48,0.0,1.0,0.0,0.0]
[1778014542583,75.45,81626.83,0.0,1.0,0.0,0.0]
[1778014547619,75.45,81626.56,0.0,1.0,0.0,0.0]
[1778014552656,75.45,81625.61,0.0,1.0,0.0,0.0]
[1778014556684,75.45,81623.46,0.0,1.0,0.0,0.0]
[1778014560546,75.45,81623.28,0.0,1.0,0.0,0.0]
[1778014564310,75.45,81622.79,0.0,1.0,0.0,0.0]
[1778014564741,75.45,81641.2,0.0,1.0,0.0,0.0]
[1778014565748,75.45,81644.67,0.0,1.0,0.0,0.0]
[1778014570784,75.45,81646.49,0.0,1.0,0.0,0.0]
[1778014572798,75.45,81647.94,0.0,1.0,0.0,0.0]
[1778014577835,75.45,81647.96,0.0,1.0,0.0,0.0]
[1778014589918,75.45,81647.42,0.0,1.0,0.0,0.0]
[1778014591933,75.45,81647.09,0.0,1.0,0.0,0.0]
[1778014592940,75.45,81642.54,0.0,1.0,0.0,0.0]
[1778014597974,75.45,81641.98,0.0,1.0,0.0,0.0]
[1778014606030,75.45,81644.24,0.0,1.0,0.0,0.0]
[1778014613080,75.45,81643.93,0.0,1.0,0.0,0.0]
[1778014626170,75.45,81643.95,0.0,1.0,0.0,0.0]
[1778014630587,75.45,81643.95,0.0,1.0,0.0,0.0]
[1778014633220,75.45,81641.61,0.0,1.0,0.0,0.0]
[1778014637286,75.45,81641.61,0.0,1.0,0.0,0.0]
[1778014643289,75.45,81642.43,0.0,1.0,0.0,0.0]
[1778014653361,75.45,81642.43,0.0,1.0,0.0,0.0]
[1778014658395,75.45,81642.46,0.0,1.0,0.0,0.0]
[1778014661417,75.45,81640.59,0.0,1.0,0.0,0.0]
[1778014663431,75.45,81639.22,0.0,1.0,0.0,0.0]
[1778014665446,75.45,81634.55,0.0,1.0,0.0,0.0]
[1778014666453,75.45,81632.54,0.0,1.0,0.0,0.0]
[1778014672495,75.45,81635.38,0.0,1.0,0.0,0.0]
[1778014673502,75.45,81638.36,0.0,1.0,0.0,0.0]
[1778014674509,75.45,81639.85,0.0,1.0,0.0,0.0]
[1778014677530,75.45,81642.14,0.0,1.0,0.0,0.0]
[1778014680613,75.45,81642.14,0.0,1.0,0.0,0.0]
[1778014684018,75.45,81642.14,0.0,1.0,0.0,0.0]
[1778014689614,75.45,81642.81,0.0,1.0,0.0,0.0]
[1778014692635,75.45,81640.16,0.0,1.0,0.0,0.0]
[1778014694649,75.45,81644.8,0.0,1.0,0.0,0.0]
[1778014695656,75.45,81646.61,0.0,1.0,0.0,0.0]
[1778014701698,75.45,81645.95,0.0,1.0,0.0,0.0]
[1778014705622,75.45,81645.66,0.0,1.0,0.0,0.0]
[1778014708469,75.45,81645.66,0.0,1.0,0.0,0.0]
[1778014711767,75.45,81645.66,0.0,1.0,0.0,0.0]
[1778014717811,75.45,81645.8,0.0,1.0,0.0,0.0]
[1778014725597,75.45,81645.8,0.0,1.0,0.0,0.0]
[1778014726847,75.45,81645.84,0.0,1.0,0.0,0.0]
[1778014730901,75.45,81649.35,0.0,1.0,0.0,0.0]
[1778014731908,75.45,81651.31,0.0,1.0,0.0,0.0]
[1778014732915,75.45,81654.2,0.0,1.0,0.0,0.0]
[1778014734929,75.45,81651.62,0.0,1.0,0.0,0.0]
[1778014738956,75.45,81653.43,0.0,1.0,0.0,0.0]
[1778014740891,75.45,81653.29,0.0,1.0,0.0,0.0]
[1778014746005,75.45,81653.71,0.0,1.0,0.0,0.0]
[1778014748024,75.45,81659.57,0.0,1.0,0.0,0.0]
[1778014749031,75.45,81662.31,0.0,1.0,0.0,0.0]
[1778014751045,75.45,81658.04,0.0,1.0,0.0,0.0]
[1778014752052,75.45,81655.51,0.0,1.0,0.0,0.0]
[1778014755073,75.45,81646.45,0.0,1.0,0.0,0.0]
[1778014756083,75.45,81643.01,0.0,1.0,0.0,0.0]
[1778014759104,75.45,81645.34,0.0,1.0,0.0,0.0]
[1778014761118,75.45,81648.42,0.0,1.0,0.0,0.0]
[1778014766153,75.45,81649.01,0.0,1.0,0.0,0.0]
[1778014772196,75.45,81649.26,0.0,1.0,0.0,0.0]
[1778014773203,75.45,81646.92,0.0,1.0,0.0,0.0]
[1778014778238,75.45,81646.01,0.0,1.0,0.0,0.0]
[1778014784279,75.45,81642.95,0.0,1.0,0.0,0.0]
[1778014791329,75.45,81643.22,0.0,1.0,0.0,0.0]
[1778014796363,75.45,81644.29,0.0,1.0,0.0,0.0]
[1778014798378,75.45,81646.84,0.0,1.0,0.0,0.0]
[1778014800688,75.45,81647.84,0.0,1.0,0.0,0.0]
[1778014801399,75.45,81642.74,0.0,1.0,0.0,0.0]
[1778014804158,75.45,81643.99,0.0,1.0,0.0,0.0]
[1778014811469,75.45,81643.01,0.0,1.0,0.0,0.0]
[1778014816504,75.45,81645.95,0.0,1.0,0.0,0.0]
[1778014817511,75.45,81648.89,0.0,1.0,0.0,0.0]
[1778014819524,75.45,81651.6,0.0,1.0,0.0,0.0]
[1778014828587,75.45,81649.55,0.0,1.0,0.0,0.0]
[1778014832616,75.45,81646.54,0.0,1.0,0.0,0.0]
[1778014837175,75.45,81646.51,0.0,1.0,0.0,0.0]
[1778014843693,75.45,81644.99,0.0,1.0,0.0,0.0]
[1778014845707,75.45,81641.77,0.0,1.0,0.0,0.0]
[1778014846564,75.45,81641.77,0.0,1.0,0.0,0.0]
[1778014846583,75.45,81641.77,0.0,1.0,0.0,0.0]
[1778014846714,75.45,81641.4,0.0,1.0,0.0,0.0]
[1778014851749,75.45,81640.01,0.0,1.0,0.0,0.0]
[1778014854770,75.45,81638.34,0.0,1.0,0.0,0.0]
[1778014855310,75.45,81638.34,0.0,1.0,0.0,0.0]
[1778014861819,75.45,81638.15,0.0,1.0,0.0,0.0]
[1778014871888,75.45,81637.22,0.0,1.0,0.0,0.0]
[1778014873645,75.45,81637.22,0.0,1.0,0.0,0.0]
[1778014873814,75.45,81637.22,0.0,1.0,0.0,0.0]
[1778014873843,75.45,81637.22,0.0,1.0,0.0,0.0]
[1778014875917,75.45,81639.94,0.0,1.0,0.0,0.0]
[1778014878938,75.45,81637.22,0.0,1.0,0.0,0.0]
[1778014885576,75.45,81637.22,0.0,1.0,0.0,0.0]
[1778014888136,75.45,81637.22,0.0,1.0,0.0,0.0]
[1778014892029,75.45,81632.02,0.0,1.0,0.0,0.0]
[1778014893036,75.45,81629.78,0.0,1.0,0.0,0.0]
[1778014894629,75.45,81629.78,0.0,1.0,0.0,0.0]
[1778014894701,75.45,81629.78,0.0,1.0,0.0,0.0]
[1778014902098,75.45,81629.49,0.0,1.0,0.0,0.0]
[1778014903105,75.45,81632.21,0.0,1.0,0.0,0.0]
[1778014904529,75.45,81632.21,0.0,1.0,0.0,0.0]
[1778014904551,75.45,81632.21,0.0,1.0,0.0,0.0]
[1778014905595,75.45,81632.21,0.0,1.0,0.0,0.0]
[1778014906558,75.45,81632.21,0.0,1.0,0.0,0.0]
[1778014913175,75.45,81632.17,0.0,1.0,0.0,0.0]
[1778014919218,75.45,81630.67,0.0,1.0,0.0,0.0]
[1778014923245,75.45,81627.61,0.0,1.0,0.0,0.0]
[1778014925935,75.45,81627.61,0.0,1.0,0.0,0.0]
[1778014926022,75.45,81627.61,0.0,1.0,0.0,0.0]
[1778014933315,75.45,81627.44,0.0,1.0,0.0,0.0]
[1778014935219,75.45,81627.44,0.0,1.0,0.0,0.0]
[1778014935232,75.45,81627.44,0.0,1.0,0.0,0.0]
[1778014943386,75.45,81628.24,0.0,1.0,0.0,0.0]
[1778014950435,75.45,81628.57,0.0,1.0,0.0,0.0]
[1778014951442,75.45,81628.72,0.0,1.0,0.0,0.0]
[1778014955470,75.45,81632.79,0.0,1.0,0.0,0.0]
[1778014956477,75.45,81635.96,0.0,1.0,0.0,0.0]
[1778014957397,75.45,81635.96,0.0,1.0,0.0,0.0]
[1778014957524,75.45,81635.96,0.0,1.0,0.0,0.0]
[1778014957599,75.45,81637.62,0.0,1.0,0.0,0.0]
[1778014958491,75.45,81639.46,0.0,1.0,0.0,0.0]
[1778014960505,75.45,81643.26,0.0,1.0,0.0,0.0]
[1778014962518,75.45,81645.27,0.0,1.0,0.0,0.0]
[1778014965540,75.45,81647.82,0.0,1.0,0.0,0.0]
[1778014969340,75.45,81648.31,0.0,1.0,0.0,0.0]
[1778014969459,75.45,81648.31,0.0,1.0,0.0,0.0]
[1778014973595,75.45,81645.56,0.0,1.0,0.0,0.0]
[1778014976617,75.45,81648.3,0.0,1.0,0.0,0.0]
[1778014977624,75.45,81656.29,0.0,1.0,0.0,0.0]
[1778014980048,75.45,81656.37,0.0,1.0,0.0,0.0]
[1778014980130,75.45,81656.37,0.0,1.0,0.0,0.0]
[1778014985680,75.45,81656.36,0.0,1.0,0.0,0.0]
[1778014988701,75.45,81658.14,0.0,1.0,0.0,0.0]
[1778014990715,75.45,81662.35,0.0,1.0,0.0,0.0]
[1778014992744,75.45,81675.09,0.0,1.0,0.0,0.0]
[1778014993741,75.45,81689.55,0.0,1.0,0.0,0.0]
[1778014994748,75.45,81691.63,0.0,1.0,0.0,0.0]
[1778014996766,75.45,81701.67,0.0,1.0,0.0,0.0]
[1778014997481,75.45,81701.67,0.0,1.0,0.0,0.0]
[1778014997773,75.45,81709.29,0.0,1.0,0.0,0.0]
[1778014998780,75.45,81711.4,0.0,1.0,0.0,0.0]
[1778014999789,75.45,81713.96,0.0,1.0,0.0,0.0]
[1778015001697,75.45,81714.07,0.0,1.0,0.0,0.0]
[1778015001802,75.45,81720.49,0.0,1.0,0.0,0.0]
[1778015002810,75.45,81725.77,0.0,1.0,0.0,0.0]
[1778015003605,75.45,81725.77,0.0,1.0,0.0,0.0]
[1778015003817,75.45,81729.19,0.0,1.0,0.0,0.0]
[1778015004825,75.45,81735.38,0.0,1.0,0.0,0.0]
[1778015005835,75.45,81738.74,0.0,1.0,0.0,0.0]
[1778015006839,75.45,81754.05,0.0,1.0,0.0,0.0]
[1778015007846,75.45,81754.62,0.0,1.0,0.0,0.0]
[1778015009860,75.45,81756.22,0.0,1.0,0.0,0.0]
[1778015011874,75.45,81756.08,0.0,1.0,0.0,0.0]
[1778015012880,75.45,81739.86,0.0,1.0,0.0,0.0]
[1778015013888,75.45,81734.97,0.0,1.0,0.0,0.0]
[1778015014895,75.45,81733.6,0.0,1.0,0.0,0.0]
[1778015015902,75.45,81720.82,0.0,1.0,0.0,0.0]
[1778015017916,75.45,81740.46,0.0,1.0,0.0,0.0]
[1778015018923,75.45,81744.25,0.0,1.0,0.0,0.0]
[1778015019930,75.45,81758.17,0.0,1.0,0.0,0.0]
[1778015020937,75.45,81762.33,0.0,1.0,0.0,0.0]
[1778015021944,75.45,81760.94,0.0,1.0,0.0,0.0]
[1778015022951,75.45,81763.51,0.0,1.0,0.0,0.0]
[1778015027986,75.45,81762.96,0.0,1.0,0.0,0.0]
[1778015029999,75.45,81775.95,0.0,1.0,0.0,0.0]
[1778015031007,75.45,81770.48,0.0,1.0,0.0,0.0]
[1778015032017,75.45,81768.75,0.0,1.0,0.0,0.0]
[1778015033029,75.45,81760.52,0.0,1.0,0.0,0.0]
[1778015034031,75.45,81754.34,0.0,1.0,0.0,0.0]
[1778015036046,75.45,81754.43,0.0,1.0,0.0,0.0]
[1778015036766,75.45,81754.43,0.0,1.0,0.0,0.0]
[1778015036792,75.45,81754.43,0.0,1.0,0.0,0.0]
[1778015040083,75.45,81745.87,0.0,1.0,0.0,0.0]
[1778015041090,75.45,81743.5,0.0,1.0,0.0,0.0]
[1778015044797,75.45,81743.31,0.0,1.0,0.0,0.0]
[1778015044816,75.45,81743.31,0.0,1.0,0.0,0.0]
[1778015046125,75.45,81719.15,0.0,1.0,0.0,0.0]
[1778015046553,75.45,81719.15,0.0,1.0,0.0,0.0]
[1778015047131,75.45,81715.12,0.0,1.0,0.0,0.0]
[1778015049145,75.45,81712.75,0.0,1.0,0.0,0.0]
[1778015051161,75.45,81709.56,0.0,1.0,0.0,0.0]
[1778015052167,75.45,81705.63,0.0,1.0,0.0,0.0]
[1778015053174,75.45,81702.97,0.0,1.0,0.0,0.0]
[1778015056499,75.45,81702.68,0.0,1.0,0.0,0.0]
[1778015056566,75.45,81702.68,0.0,1.0,0.0,0.0]
[1778015057723,75.45,81702.81,0.0,1.0,0.0,0.0]
[1778015058210,75.45,81702.91,0.0,1.0,0.0,0.0]
[1778015061241,75.45,81705.07,0.0,1.0,0.0,0.0]
[1778015062243,75.45,81719.37,0.0,1.0,0.0,0.0]
[1778015063250,75.45,81720.91,0.0,1.0,0.0,0.0]
[1778015065386,75.45,81721.86,0.0,1.0,0.0,0.0]
[1778015065455,75.45,81722.02,0.0,1.0,0.0,0.0]
[1778015068285,75.45,81717.21,0.0,1.0,0.0,0.0]
[1778015069291,75.45,81712.59,0.0,1.0,0.0,0.0]
[1778015070298,75.45,81709.79,0.0,1.0,0.0,0.0]
[1778015071238,75.45,81709.79,0.0,1.0,0.0,0.0]
[1778015071291,75.45,81709.79,0.0,1.0,0.0,0.0]
[1778015071306,75.45,81710.26,0.0,1.0,0.0,0.0]
[1778015076341,75.45,81708.28,0.0,1.0,0.0,0.0]
[1778015077348,75.45,81705.94,0.0,1.0,0.0,0.0]
[1778015078240,75.45,81705.94,0.0,1.0,0.0,0.0]
[1778015078332,75.45,81705.94,0.0,1.0,0.0,0.0]
[1778015085404,75.45,81706.06,0.0,1.0,0.0,0.0]
[1778015086114,75.45,81706.06,0.0,1.0,0.0,0.0]
[1778015086267,75.45,81706.06,0.0,1.0,0.0,0.0]
[1778015092279,75.45,81705.57,0.0,1.0,0.0,0.0]
[1778015092291,75.45,81693.52,0.0,1.0,0.0,0.0]
[1778015092453,75.45,81682.1,0.0,1.0,0.0,0.0]
[1778015093460,75.45,81679.39,0.0,1.0,0.0,0.0]
[1778015096302,75.45,81679.14,0.0,1.0,0.0,0.0]
[1778015097487,75.45,81684.69,0.0,1.0,0.0,0.0]
[1778015101515,75.45,81742.63,0.0,1.0,0.0,0.0]
[1778015102523,75.45,81743.03,0.0,1.0,0.0,0.0]
[1778015103530,75.45,81686.33,0.0,1.0,0.0,0.0]
[1778015104537,75.45,81686.62,0.0,1.0,0.0,0.0]
[1778015105544,75.45,81690.97,0.0,1.0,0.0,0.0]
[1778015107307,75.45,81690.97,0.0,1.0,0.0,0.0]
[1778015107393,75.45,81690.97,0.0,1.0,0.0,0.0]
[1778015110579,75.45,81696.19,0.0,1.0,0.0,0.0]
[1778015112468,75.45,81696.37,0.0,1.0,0.0,0.0]
[1778015112559,75.45,81696.37,0.0,1.0,0.0,0.0]
[1778015113904,75.45,81696.74,0.0,1.0,0.0,0.0]
[1778015113947,75.45,81696.74,0.0,1.0,0.0,0.0]
[1778015119642,75.45,81699.2,0.0,1.0,0.0,0.0]
[1778015120649,75.45,81700.77,0.0,1.0,0.0,0.0]
[1778015124465,75.45,81700.77,0.0,1.0,0.0,0.0]
[1778015124617,75.45,81700.77,0.0,1.0,0.0,0.0]
[1778015124677,75.45,81702.9,0.0,1.0,0.0,0.0]
[1778015130719,75.45,81703.75,0.0,1.0,0.0,0.0]
[1778015131726,75.45,81703.72,0.0,1.0,0.0,0.0]
[1778015134772,75.45,81703.68,0.0,1.0,0.0,0.0]
[1778015134889,75.45,81703.68,0.0,1.0,0.0,0.0]
[1778015137768,75.45,81709.85,0.0,1.0,0.0,0.0]
[1778015138774,75.45,81711.96,0.0,1.0,0.0,0.0]
[1778015140891,75.45,81712.23,0.0,1.0,0.0,0.0]
[1778015141019,75.45,81712.23,0.0,1.0,0.0,0.0]
[1778015143809,75.45,81710.4,0.0,1.0,0.0,0.0]
[1778015147838,75.45,81708.93,0.0,1.0,0.0,0.0]
[1778015153037,75.45,81708.82,0.0,1.0,0.0,0.0]
[1778015153222,75.45,81708.82,0.0,1.0,0.0,0.0]
[1778015155800,75.45,81709.25,0.0,1.0,0.0,0.0]
[1778015155894,75.45,81710.66,0.0,1.0,0.0,0.0]
[1778015160278,75.45,81710.82,0.0,1.0,0.0,0.0]
[1778015160507,75.45,81710.82,0.0,1.0,0.0,0.0]
[1778015160359,75.45,81712.22,0.0,1.0,0.0,0.0]
[1778015160930,75.45,81714.9,0.0,1.0,0.0,0.0]
[1778015161937,75.45,81723.24,0.0,1.0,0.0,0.0]
[1778015162944,75.45,81724.63,0.0,1.0,0.0,0.0]
[1778015165437,75.45,81724.69,0.0,1.0,0.0,0.0]
[1778015167979,75.45,81726.63,0.0,1.0,0.0,0.0]
[1778015168986,75.45,81728.03,0.0,1.0,0.0,0.0]
[1778015172107,75.45,81728.58,0.0,1.0,0.0,0.0]
[1778015172244,75.45,81728.58,0.0,1.0,0.0,0.0]
[1778015178049,75.45,81729.19,0.0,1.0,0.0,0.0]
[1778015183084,75.45,81728.47,0.0,1.0,0.0,0.0]
[1778015184091,75.45,81702.16,0.0,1.0,0.0,0.0]
[1778015184736,75.45,81702.16,0.0,1.0,0.0,0.0]
[1778015185098,75.45,81692.14,0.0,1.0,0.0,0.0]
[1778015186203,75.45,81692.14,0.0,1.0,0.0,0.0]
[1778015186360,75.45,81692.14,0.0,1.0,0.0,0.0]
[1778015186460,75.45,81692.84,0.0,1.0,0.0,0.0]
[1778015191140,75.45,81692.98,0.0,1.0,0.0,0.0]
[1778015196176,75.45,81693.4,0.0,1.0,0.0,0.0]
[1778015198663,75.45,81693.58,0.0,1.0,0.0,0.0]
[1778015198726,75.45,81693.58,0.0,1.0,0.0,0.0]
[1778015204232,75.45,81693.66,0.0,1.0,0.0,0.0]
[1778015205238,75.45,81679.68,0.0,1.0,0.0,0.0]
[1778015206246,75.45,81673.26,0.0,1.0,0.0,0.0]
[1778015207392,75.45,81673.26,0.0,1.0,0.0,0.0]
[1778015207469,75.45,81673.26,0.0,1.0,0.0,0.0]
[1778015209924,75.45,81672.81,0.0,1.0,0.0,0.0]
[1778015210274,75.45,81672.57,0.0,1.0,0.0,0.0]
[1778015214301,75.45,81665.35,0.0,1.0,0.0,0.0]
[1778015215309,75.45,81661.6,0.0,1.0,0.0,0.0]
[1778015216316,75.45,81658.53,0.0,1.0,0.0,0.0]
[1778015218260,75.45,81658.43,0.0,1.0,0.0,0.0]
[1778015218279,75.45,81658.43,0.0,1.0,0.0,0.0]
[1778015220344,75.45,81655.45,0.0,1.0,0.0,0.0]
[1778015222357,75.45,81658.53,0.0,1.0,0.0,0.0]
[1778015223124,75.45,81658.53,0.0,1.0,0.0,0.0]
[1778015223142,75.45,81658.53,0.0,1.0,0.0,0.0]
[1778015225647,75.45,81659.08,0.0,1.0,0.0,0.0]
[1778015226627,75.45,81659.9,0.0,1.0,0.0,0.0]
[1778015230526,75.45,81660.41,0.0,1.0,0.0,0.0]
[1778015230628,75.45,81659.26,0.0,1.0,0.0,0.0]
[1778015235453,75.45,81650.7,0.0,1.0,0.0,0.0]
[1778015236460,75.45,81648.86,0.0,1.0,0.0,0.0]
[1778015237466,75.45,81645.8,0.0,1.0,0.0,0.0]
[1778015238473,75.45,81644.41,0.0,1.0,0.0,0.0]
[1778015238913,75.45,81644.41,0.0,1.0,0.0,0.0]
[1778015239057,75.45,81644.41,0.0,1.0,0.0,0.0]
[1778015240487,75.45,81641.18,0.0,1.0,0.0,0.0]
[1778015241499,75.45,81638.14,0.0,1.0,0.0,0.0]
[1778015242506,75.45,81635.26,0.0,1.0,0.0,0.0]
[1778015245528,75.45,81631.62,0.0,1.0,0.0,0.0]
[1778015246534,75.45,81629.37,0.0,1.0,0.0,0.0]
[1778015247542,75.45,81622.59,0.0,1.0,0.0,0.0]
[1778015248549,75.45,81627.7,0.0,1.0,0.0,0.0]
[1778015249555,75.45,81640.93,0.0,1.0,0.0,0.0]
[1778015250190,75.45,81640.93,0.0,1.0,0.0,0.0]
[1778015250208,75.45,81640.93,0.0,1.0,0.0,0.0]
[1778015250565,75.45,81643.66,0.0,1.0,0.0,0.0]
[1778015251571,75.45,81642.62,0.0,1.0,0.0,0.0]
[1778015253051,75.45,81642.48,0.0,1.0,0.0,0.0]
[1778015253585,75.45,81643.25,0.0,1.0,0.0,0.0]
[1778015257300,75.45,81642.81,0.0,1.0,0.0,0.0]
[1778015257440,75.45,81642.81,0.0,1.0,0.0,0.0]
[1778015263655,75.45,81642.13,0.0,1.0,0.0,0.0]
[1778015268690,75.45,81642.1,0.0,1.0,0.0,0.0]
[1778015271699,75.45,81643.42,0.0,1.0,0.0,0.0]
[1778015271712,75.45,81645.05,0.0,1.0,0.0,0.0]
[1778015276747,75.45,81644.17,0.0,1.0,0.0,0.0]
[1778015281783,75.45,81644.11,0.0,1.0,0.0,0.0]
[1778015287824,75.45,81643.6,0.0,1.0,0.0,0.0]
[1778015289838,75.45,81646.78,0.0,1.0,0.0,0.0]
[1778015294874,75.45,81646.78,0.0,1.0,0.0,0.0]
[1778015298902,75.45,81644.07,0.0,1.0,0.0,0.0]
[1778015305950,75.45,81642.53,0.0,1.0,0.0,0.0]
[1778015313000,75.45,81640.8,0.0,1.0,0.0,0.0]
[1778015320050,75.45,81636.06,0.0,1.0,0.0,0.0]
[1778015321057,75.45,81633.73,0.0,1.0,0.0,0.0]
[1778015323071,75.45,81636.6,0.0,1.0,0.0,0.0]
[1778015325085,75.45,81638.6,0.0,1.0,0.0,0.0]
[1778015326092,75.45,81641.88,0.0,1.0,0.0,0.0]
[1778015327099,75.45,81652.32,0.0,1.0,0.0,0.0]
[1778015328106,75.45,81653.32,0.0,1.0,0.0,0.0]
[1778015330120,75.45,81655.4,0.0,1.0,0.0,0.0]
[1778015335155,75.45,81655.2,0.0,1.0,0.0,0.0]
[1778015340190,75.45,81655.83,0.0,1.0,0.0,0.0]
[1778015342204,75.45,81665.8,0.0,1.0,0.0,0.0]
[1778015343211,75.45,81670.51,0.0,1.0,0.0,0.0]
[1778015346593,75.45,81670.81,0.0,1.0,0.0,0.0]
[1778015346690,75.45,81668.82,0.0,1.0,0.0,0.0]
[1778015348246,75.45,81670.27,0.0,1.0,0.0,0.0]
[1778015349253,75.45,81671.92,0.0,1.0,0.0,0.0]
[1778015354288,75.45,81672.75,0.0,1.0,0.0,0.0]
[1778015356302,75.45,81674.21,0.0,1.0,0.0,0.0]
[1778015361337,75.45,81674.19,0.0,1.0,0.0,0.0]
[1778015366372,75.45,81676.36,0.0,1.0,0.0,0.0]
[1778015370682,75.45,81676.84,0.0,1.0,0.0,0.0]
[1778015371407,75.45,81676.9,0.0,1.0,0.0,0.0]
[1778015376664,75.45,81676.85,0.0,1.0,0.0,0.0]
[1778015382485,75.45,81676.77,0.0,1.0,0.0,0.0]
[1778015385505,75.45,81671.83,0.0,1.0,0.0,0.0]
[1778015386512,75.45,81664.04,0.0,1.0,0.0,0.0]
[1778015387608,75.45,81662.08,0.0,1.0,0.0,0.0]
[1778015394568,75.45,81662.01,0.0,1.0,0.0,0.0]
[1778015400609,75.45,81662.4,0.0,1.0,0.0,0.0]
[1778015404640,75.45,81665.08,0.0,1.0,0.0,0.0]
[1778015405647,75.45,81680.81,0.0,1.0,0.0,0.0]
[1778015406653,75.45,81680.77,0.0,1.0,0.0,0.0]
[1778015408668,75.45,81676.98,0.0,1.0,0.0,0.0]
[1778015409675,75.45,81673.91,0.0,1.0,0.0,0.0]
[1778015414710,75.45,81673.94,0.0,1.0,0.0,0.0]
[1778015422766,75.45,81669.01,0.0,1.0,0.0,0.0]
[1778015423773,75.45,81665.6,0.0,1.0,0.0,0.0]
[1778015426794,75.45,81661.2,0.0,1.0,0.0,0.0]
[1778015427801,75.45,81656.93,0.0,1.0,0.0,0.0]
[1778015428807,75.45,81653.79,0.0,1.0,0.0,0.0]
[1778015430822,75.45,81649.62,0.0,1.0,0.0,0.0]
[1778015431829,75.45,81649.17,0.0,1.0,0.0,0.0]
[1778015432836,75.45,81650.68,0.0,1.0,0.0,0.0]
[1778015433843,75.45,81652.1,0.0,1.0,0.0,0.0]
[1778015434850,75.45,81655.64,0.0,1.0,0.0,0.0]
[1778015435857,75.45,81659.05,0.0,1.0,0.0,0.0]
[1778015440892,75.45,81658.71,0.0,1.0,0.0,0.0]
[1778015445930,75.45,81659.24,0.0,1.0,0.0,0.0]
[1778015446937,75.45,81666.53,0.0,1.0,0.0,0.0]
[1778015447944,75.45,81668.58,0.0,1.0,0.0,0.0]
[1778015452979,75.45,81667.61,0.0,1.0,0.0,0.0]
[1778015454993,75.45,81669.11,0.0,1.0,0.0,0.0]
[1778015455956,75.45,81669.11,0.0,1.0,0.0,0.0]
[1778015456000,75.45,81669.01,0.0,1.0,0.0,0.0]
[1778015459021,75.45,81666.65,0.0,1.0,0.0,0.0]
[1778015464057,75.45,81667.45,0.0,1.0,0.0,0.0]
[1778015469092,75.45,81667.85,0.0,1.0,0.0,0.0]
[1778015474126,75.45,81668.23,0.0,1.0,0.0,0.0]
[1778015475134,75.45,81666.01,0.0,1.0,0.0,0.0]
[1778015481175,75.45,81666.47,0.0,1.0,0.0,0.0]
[1778015483190,75.45,81665.08,0.0,1.0,0.0,0.0]
[1778015488225,75.45,81665.9,0.0,1.0,0.0,0.0]
[1778015493260,75.45,81665.9,0.0,1.0,0.0,0.0]
[1778015494267,75.45,81676.28,0.0,1.0,0.0,0.0]
[1778015495273,75.45,81679.84,0.0,1.0,0.0,0.0]
[1778015500309,75.45,81680.45,0.0,1.0,0.0,0.0]
[1778015501315,75.45,81682.88,0.0,1.0,0.0,0.0]
[1778015506351,75.45,81683.03,0.0,1.0,0.0,0.0]
[1778015510379,75.45,81680.67,0.0,1.0,0.0,0.0]
[1778015515416,75.45,81680.41,0.0,1.0,0.0,0.0]
[1778015518437,75.45,81681.86,0.0,1.0,0.0,0.0]
[1778015522465,75.45,81669.81,0.0,1.0,0.0,0.0]
[1778015525486,75.45,81669.29,0.0,1.0,0.0,0.0]
[1778015527500,75.45,81666.31,0.0,1.0,0.0,0.0]
[1778015532535,75.45,81666.21,0.0,1.0,0.0,0.0]
[1778015535557,75.45,81664.05,0.0,1.0,0.0,0.0]
[1778015536563,75.45,81661.12,0.0,1.0,0.0,0.0]
[1778015541598,75.45,81661.21,0.0,1.0,0.0,0.0]
[1778015543615,75.45,81664.71,0.0,1.0,0.0,0.0]
[1778015544621,75.45,81690.71,0.0,1.0,0.0,0.0]
[1778015545628,75.45,81691.86,0.0,1.0,0.0,0.0]
[1778015547642,75.45,81693.24,0.0,1.0,0.0,0.0]
[1778015550663,75.45,81694.67,0.0,1.0,0.0,0.0]
[1778015551669,75.45,81695.71,0.0,1.0,0.0,0.0]
[1778015553295,75.45,81696.57,0.0,1.0,0.0,0.0]
[1778015553684,75.45,81698.57,0.0,1.0,0.0,0.0]
[1778015553959,75.45,81698.57,0.0,1.0,0.0,0.0]
[1778015554691,75.45,81698.59,0.0,1.0,0.0,0.0]
[1778015559726,75.45,81696.86,0.0,1.0,0.0,0.0]
[1778015562746,75.45,81689.81,0.0,1.0,0.0,0.0]
[1778015563754,75.45,81685.28,0.0,1.0,0.0,0.0]
[1778015567782,75.45,81683.77,0.0,1.0,0.0,0.0]
[1778015572817,75.45,81684.55,0.0,1.0,0.0,0.0]
[1778015577852,75.45,81684.74,0.0,1.0,0.0,0.0]
[1778015580878,75.45,81668.13,0.0,1.0,0.0,0.0]
[1778015581883,75.45,81649.01,0.0,1.0,0.0,0.0]
[1778015582890,75.45,81644.53,0.0,1.0,0.0,0.0]
[1778015586918,75.45,81642.42,0.0,1.0,0.0,0.0]
[1778015590686,75.45,81642.63,0.0,1.0,0.0,0.0]
[1778015595981,75.45,81638.61,0.0,1.0,0.0,0.0]
[1778015597995,75.45,81636.83,0.0,1.0,0.0,0.0]
[1778015600050,75.45,81639.27,0.0,1.0,0.0,0.0]
[1778015602072,75.45,81640.6,0.0,1.0,0.0,0.0]
[1778015602587,75.45,81640.46,0.0,1.0,0.0,0.0]
[1778015608106,75.45,81635.83,0.0,1.0,0.0,0.0]
[1778015609113,75.45,81638.18,0.0,1.0,0.0,0.0]
[1778015611144,75.45,81637.25,0.0,1.0,0.0,0.0]
[1778015614164,75.45,81634.68,0.0,1.0,0.0,0.0]
[1778015615172,75.45,81637.27,0.0,1.0,0.0,0.0]
[1778015616179,75.45,81640.37,0.0,1.0,0.0,0.0]
[1778015620207,75.45,81638.58,0.0,1.0,0.0,0.0]
[1778015625242,75.45,81633.07,0.0,1.0,0.0,0.0]
[1778015626249,75.45,81628.72,0.0,1.0,0.0,0.0]
[1778015627256,75.45,81635.89,0.0,1.0,0.0,0.0]
[1778015628267,75.45,81641.51,0.0,1.0,0.0,0.0]
[1778015631286,75.45,81638.64,0.0,1.0,0.0,0.0]
[1778015634308,75.45,81636.38,0.0,1.0,0.0,0.0]
[1778015637329,75.45,81637.74,0.0,1.0,0.0,0.0]
[1778015642364,75.45,81638.02,0.0,1.0,0.0,0.0]
[1778015647399,75.45,81637.16,0.0,1.0,0.0,0.0]
[1778015652434,75.45,81636.99,0.0,1.0,0.0,0.0]
[1778015653441,75.45,81635.63,0.0,1.0,0.0,0.0]
[1778015659483,75.45,81635.78,0.0,1.0,0.0,0.0]
[1778015662504,75.45,81632.35,0.0,1.0,0.0,0.0]
[1778015667538,75.45,81632.05,0.0,1.0,0.0,0.0]
[1778015671567,75.45,81630.44,0.0,1.0,0.0,0.0]
[1778015676602,75.45,81629.1,0.0,1.0,0.0,0.0]
[1778015678616,75.45,81627.19,0.0,1.0,0.0,0.0]
[1778015683651,75.45,81626.8,0.0,1.0,0.0,0.0]
[1778015685662,75.45,81626.44,0.0,1.0,0.0,0.0]
[1778015688686,75.45,81624.39,0.0,1.0,0.0,0.0]
[1778015689908,75.45,81624.39,0.0,1.0,0.0,0.0]
[1778015690700,75.45,81621.91,0.0,1.0,0.0,0.0]
[1778015691707,75.45,81616.18,0.0,1.0,0.0,0.0]
[1778015696742,75.45,81615.61,0.0,1.0,0.0,0.0]
[1778015698756,75.45,81604.63,0.0,1.0,0.0,0.0]
[1778015699928,75.45,81604.63,0.0,1.0,0.0,0.0]
[1778015700029,75.45,81588.55,0.0,1.0,0.0,0.0]
[1778015700770,75.45,81585.47,0.0,1.0,0.0,0.0]
[1778015701777,75.45,81583.96,0.0,1.0,0.0,0.0]
[1778015704066,75.45,81582.81,0.0,1.0,0.0,0.0]
[1778015705805,75.45,81588.43,0.0,1.0,0.0,0.0]
[1778015706821,75.45,81604.01,0.0,1.0,0.0,0.0]
[1778015707825,75.45,81607.85,0.0,1.0,0.0,0.0]
[1778015708832,75.45,81606.08,0.0,1.0,0.0,0.0]
[1778015710526,75.45,81606.68,0.0,1.0,0.0,0.0]
[1778015710589,75.45,81606.68,0.0,1.0,0.0,0.0]
[1778015714874,75.45,81612.72,0.0,1.0,0.0,0.0]
[1778015715881,75.45,81619.92,0.0,1.0,0.0,0.0]
[1778015719886,75.45,81619.45,0.0,1.0,0.0,0.0]
[1778015719991,75.45,81619.45,0.0,1.0,0.0,0.0]
[1778015720082,75.45,81619.87,0.0,1.0,0.0,0.0]
[1778015720190,75.45,81619.87,0.0,1.0,0.0,0.0]
[1778015722933,75.45,81621.53,0.0,1.0,0.0,0.0]
[1778015727969,75.45,81621.25,0.0,1.0,0.0,0.0]
[1778015731997,75.45,81619.85,0.0,1.0,0.0,0.0]
[1778015732267,75.45,81619.85,0.0,1.0,0.0,0.0]
[1778015732403,75.45,81619.85,0.0,1.0,0.0,0.0]
[1778015738040,75.45,81620.84,0.0,1.0,0.0,0.0]
[1778015739047,75.45,81623.41,0.0,1.0,0.0,0.0]
[1778015740054,75.45,81628.35,0.0,1.0,0.0,0.0]
[1778015741185,75.45,81628.39,0.0,1.0,0.0,0.0]
[1778015741425,75.45,81628.39,0.0,1.0,0.0,0.0]
[1778015747103,75.45,81629.25,0.0,1.0,0.0,0.0]
[1778015752140,75.45,81629.58,0.0,1.0,0.0,0.0]
[1778015753148,75.45,81635.0,0.0,1.0,0.0,0.0]
[1778015757176,75.45,81636.88,0.0,1.0,0.0,0.0]
[1778015759190,75.45,81642.53,0.0,1.0,0.0,0.0]
[1778015760340,75.45,81642.53,0.0,1.0,0.0,0.0]
[1778015760433,75.45,81642.53,0.0,1.0,0.0,0.0]
[1778015760442,75.45,81645.22,0.0,1.0,0.0,0.0]
[1778015763218,75.45,81648.79,0.0,1.0,0.0,0.0]
[1778015764808,75.45,81648.79,0.0,1.0,0.0,0.0]
[1778015764868,75.45,81648.79,0.0,1.0,0.0,0.0]
[1778015764909,75.45,81647.09,0.0,1.0,0.0,0.0]
[1778015770267,75.45,81645.52,0.0,1.0,0.0,0.0]
[1778015772281,75.45,81643.81,0.0,1.0,0.0,0.0]
[1778015773459,75.45,81643.81,0.0,1.0,0.0,0.0]
[1778015773532,75.45,81643.81,0.0,1.0,0.0,0.0]
[1778015775302,75.45,81637.14,0.0,1.0,0.0,0.0]
[1778015776309,75.45,81633.3,0.0,1.0,0.0,0.0]
[1778015779628,75.45,81632.22,0.0,1.0,0.0,0.0]
[1778015779708,75.45,81632.22,0.0,1.0,0.0,0.0]
[1778015784366,75.45,81629.28,0.0,1.0,0.0,0.0]
[1778015785373,75.45,81626.3,0.0,1.0,0.0,0.0]
[1778015786380,75.45,81614.33,0.0,1.0,0.0,0.0]
[1778015787387,75.45,81607.49,0.0,1.0,0.0,0.0]
[1778015790408,75.45,81616.6,0.0,1.0,0.0,0.0]
[1778015791415,75.45,81620.74,0.0,1.0,0.0,0.0]
[1778015792421,75.45,81622.82,0.0,1.0,0.0,0.0]
[1778015793314,75.45,81622.82,0.0,1.0,0.0,0.0]
[1778015793438,75.45,81622.82,0.0,1.0,0.0,0.0]
[1778015799472,75.45,81624.17,0.0,1.0,0.0,0.0]
[1778015803097,75.45,81623.47,0.0,1.0,0.0,0.0]
[1778015803233,75.45,81623.47,0.0,1.0,0.0,0.0]
[1778015805648,75.45,81622.91,0.0,1.0,0.0,0.0]
[1778015811178,75.45,81622.32,0.0,1.0,0.0,0.0]
[1778015813579,75.45,81620.46,0.0,1.0,0.0,0.0]
[1778015819020,75.45,81620.28,0.0,1.0,0.0,0.0]
[1778015819116,75.45,81620.28,0.0,1.0,0.0,0.0]
[1778015821635,75.45,81616.96,0.0,1.0,0.0,0.0]
[1778015824234,75.45,81616.18,0.0,1.0,0.0,0.0]
[1778015824374,75.45,81616.46,0.0,1.0,0.0,0.0]
[1778015824656,75.45,81612.13,0.0,1.0,0.0,0.0]
[1778015829692,75.45,81609.22,0.0,1.0,0.0,0.0]
[1778015834068,75.45,81608.9,0.0,1.0,0.0,0.0]
[1778015834083,75.45,81608.9,0.0,1.0,0.0,0.0]
[1778015834727,75.45,81611.45,0.0,1.0,0.0,0.0]
[1778015838755,75.45,81602.99,0.0,1.0,0.0,0.0]
[1778015839762,75.45,81600.84,0.0,1.0,0.0,0.0]
[1778015840991,75.45,81600.84,0.0,1.0,0.0,0.0]
[1778015841074,75.45,81600.84,0.0,1.0,0.0,0.0]
[1778015841086,75.45,81601.08,0.0,1.0,0.0,0.0]
[1778015843790,75.45,81598.03,0.0,1.0,0.0,0.0]
[1778015844797,75.45,81596.56,0.0,1.0,0.0,0.0]
[1778015847253,75.45,81596.85,0.0,1.0,0.0,0.0]
[1778015847346,75.45,81597.53,0.0,1.0,0.0,0.0]
[1778015847818,75.45,81596.0,0.0,1.0,0.0,0.0]
[1778015849832,75.45,81594.64,0.0,1.0,0.0,0.0]
[1778015851846,75.45,81593.81,0.0,1.0,0.0,0.0]
[1778015853433,75.45,81592.64,0.0,1.0,0.0,0.0]
[1778015853479,75.45,81592.64,0.0,1.0,0.0,0.0]
[1778015857889,75.45,81612.21,0.0,1.0,0.0,0.0]
[1778015858896,75.45,81609.18,0.0,1.0,0.0,0.0]
[1778015859858,75.45,81609.18,0.0,1.0,0.0,0.0]
[1778015860006,75.45,81609.18,0.0,1.0,0.0,0.0]
[1778015860085,75.45,81607.95,0.0,1.0,0.0,0.0]
[1778015862924,75.45,81606.24,0.0,1.0,0.0,0.0]
[1778015863931,75.45,81604.08,0.0,1.0,0.0,0.0]
[1778015864938,75.45,81600.92,0.0,1.0,0.0,0.0]
[1778015866318,75.45,81600.92,0.0,1.0,0.0,0.0]
[1778015865945,75.45,81595.45,0.0,1.0,0.0,0.0]
[1778015866578,75.45,81595.45,0.0,1.0,0.0,0.0]
[1778015866952,75.45,81593.82,0.0,1.0,0.0,0.0]
[1778015867958,75.45,81592.33,0.0,1.0,0.0,0.0]
[1778015870980,75.45,81587.25,0.0,1.0,0.0,0.0]
[1778015872070,75.45,81587.25,0.0,1.0,0.0,0.0]
[1778015872156,75.45,81587.25,0.0,1.0,0.0,0.0]
[1778015872994,75.45,81584.68,0.0,1.0,0.0,0.0]
[1778015876016,75.45,81583.15,0.0,1.0,0.0,0.0]
[1778015881051,75.45,81581.77,0.0,1.0,0.0,0.0]
[1778015882058,75.45,81579.23,0.0,1.0,0.0,0.0]
[1778015883117,75.45,81579.23,0.0,1.0,0.0,0.0]
[1778015883264,75.45,81579.23,0.0,1.0,0.0,0.0]
[1778015887093,75.45,81576.54,0.0,1.0,0.0,0.0]
[1778015887404,75.45,81576.54,0.0,1.0,0.0,0.0]
[1778015887426,75.45,81576.54,0.0,1.0,0.0,0.0]
[1778015888100,75.45,81579.57,0.0,1.0,0.0,0.0]
[1778015889107,75.45,81583.95,0.0,1.0,0.0,0.0]
[1778015891121,75.45,81586.0,0.0,1.0,0.0,0.0]
[1778015892697,75.45,81585.76,0.0,1.0,0.0,0.0]
[1778015892711,75.45,81585.76,0.0,1.0,0.0,0.0]
[1778015898170,75.45,81585.1,0.0,1.0,0.0,0.0]
[1778015899243,75.45,81585.1,0.0,1.0,0.0,0.0]
[1778015899386,75.45,81585.22,0.0,1.0,0.0,0.0]
[1778015904211,75.45,81581.67,0.0,1.0,0.0,0.0]
[1778015907608,75.45,81580.76,0.0,1.0,0.0,0.0]
[1778015907741,75.45,81580.76,0.0,1.0,0.0,0.0]
[1778015911263,75.45,81582.12,0.0,1.0,0.0,0.0]
[1778015914640,75.45,81581.75,0.0,1.0,0.0,0.0]
[1778015914775,75.45,81581.75,0.0,1.0,0.0,0.0]
[1778015915291,75.45,81576.45,0.0,1.0,0.0,0.0]
[1778015916298,75.45,81574.73,0.0,1.0,0.0,0.0]
[1778015918312,75.45,81577.47,0.0,1.0,0.0,0.0]
[1778015918484,75.45,81577.47,0.0,1.0,0.0,0.0]
[1778015918501,75.45,81577.47,0.0,1.0,0.0,0.0]
[1778015924354,75.45,81578.58,0.0,1.0,0.0,0.0]
[1778015926204,75.45,81577.92,0.0,1.0,0.0,0.0]
[1778015926352,75.45,81577.92,0.0,1.0,0.0,0.0]
[1778015928382,75.45,81576.27,0.0,1.0,0.0,0.0]
[1778015930396,75.45,81574.75,0.0,1.0,0.0,0.0]
[1778015932533,75.45,81574.66,0.0,1.0,0.0,0.0]
[1778015932675,75.45,81574.66,0.0,1.0,0.0,0.0]
[1778015949116,75.45,81574.48,0.0,1.0,0.0,0.0]
[1778015949274,75.45,81574.48,0.0,1.0,0.0,0.0]
[1778015951543,75.45,81576.25,0.0,1.0,0.0,0.0]
[1778015954078,75.45,81576.16,0.0,1.0,0.0,0.0]
[1778015954160,75.45,81576.16,0.0,1.0,0.0,0.0]
[1778015954564,75.45,81581.38,0.0,1.0,0.0,0.0]
[1778015958523,75.45,81582.24,0.0,1.0,0.0,0.0]
[1778015958592,75.45,81579.53,0.0,1.0,0.0,0.0]
[1778015961613,75.45,81578.14,0.0,1.0,0.0,0.0]
[1778015968661,75.45,81577.16,0.0,1.0,0.0,0.0]
[1778015969669,75.45,81573.6,0.0,1.0,0.0,0.0]
[1778015970676,75.45,81572.09,0.0,1.0,0.0,0.0]
[1778015971683,75.45,81570.38,0.0,1.0,0.0,0.0]
[1778015976719,75.45,81566.98,0.0,1.0,0.0,0.0]
[1778015981754,75.45,81566.84,0.0,1.0,0.0,0.0]
[1778015986789,75.45,81566.34,0.0,1.0,0.0,0.0]
[1778015991824,75.45,81565.62,0.0,1.0,0.0,0.0]
[1778015992831,75.45,81562.4,0.0,1.0,0.0,0.0]
[1778015994846,75.45,81559.92,0.0,1.0,0.0,0.0]
[1778015995853,75.45,81557.66,0.0,1.0,0.0,0.0]
[1778016000888,75.45,81555.98,0.0,1.0,0.0,0.0]
[1778016005923,75.45,81555.87,0.0,1.0,0.0,0.0]
[1778016012972,75.45,81555.83,0.0,1.0,0.0,0.0]
[1778016019014,75.45,81557.04,0.0,1.0,0.0,0.0]
[1778016024049,75.45,81558.06,0.0,1.0,0.0,0.0]
[1778016029084,75.45,81557.89,0.0,1.0,0.0,0.0]
[1778016031098,75.45,81556.98,0.0,1.0,0.0,0.0]
[1778016036133,75.45,81556.61,0.0,1.0,0.0,0.0]
[1778016039154,75.45,81551.87,0.0,1.0,0.0,0.0]
[1778016040161,75.45,81548.93,0.0,1.0,0.0,0.0]
[1778016045196,75.45,81548.08,0.0,1.0,0.0,0.0]
[1778016050231,75.45,81548.0,0.0,1.0,0.0,0.0]
[1778016052245,75.45,81549.44,0.0,1.0,0.0,0.0]
[1778016055266,75.45,81551.36,0.0,1.0,0.0,0.0]
[1778016061308,75.45,81549.11,0.0,1.0,0.0,0.0]
[1778016066343,75.45,81550.2,0.0,1.0,0.0,0.0]
[1778016071377,75.45,81548.22,0.0,1.0,0.0,0.0]
[1778016072385,75.45,81546.57,0.0,1.0,0.0,0.0]
[1778016075407,75.45,81545.05,0.0,1.0,0.0,0.0]
[1778016080442,75.45,81544.79,0.0,1.0,0.0,0.0]
[1778016085476,75.45,81543.07,0.0,1.0,0.0,0.0]
[1778016086484,75.45,81539.92,0.0,1.0,0.0,0.0]
[1778016090512,75.45,81560.12,0.0,1.0,0.0,0.0]
[1778016091519,75.45,81567.76,0.0,1.0,0.0,0.0]
[1778016097561,75.45,81568.25,0.0,1.0,0.0,0.0]
[1778016102086,75.45,81568.07,0.0,1.0,0.0,0.0]
[1778016102130,75.45,81568.14,0.0,1.0,0.0,0.0]
[1778016107634,75.45,81568.54,0.0,1.0,0.0,0.0]
[1778016109648,75.45,81570.13,0.0,1.0,0.0,0.0]
[1778016110655,75.45,81574.58,0.0,1.0,0.0,0.0]
[1778016113676,75.45,81573.17,0.0,1.0,0.0,0.0]
[1778016114682,75.45,81574.94,0.0,1.0,0.0,0.0]
[1778016119718,75.45,81574.94,0.0,1.0,0.0,0.0]
[1778016124753,75.45,81573.78,0.0,1.0,0.0,0.0]
[1778016128781,75.45,81563.31,0.0,1.0,0.0,0.0]
[1778016129787,75.45,81562.7,0.0,1.0,0.0,0.0]
[1778016132809,75.45,81561.1,0.0,1.0,0.0,0.0]
[1778016137497,75.45,81561.81,0.0,1.0,0.0,0.0]
[1778016137594,75.45,81561.09,0.0,1.0,0.0,0.0]
[1778016138851,75.45,81559.73,0.0,1.0,0.0,0.0]
[1778016142879,75.45,81556.13,0.0,1.0,0.0,0.0]
[1778016146907,75.45,81553.79,0.0,1.0,0.0,0.0]
[1778016149928,75.45,81555.4,0.0,1.0,0.0,0.0]
[1778016150707,75.45,81555.4,0.0,1.0,0.0,0.0]
[1778016151942,75.45,81553.81,0.0,1.0,0.0,0.0]
[1778016153003,75.45,81553.81,0.0,1.0,0.0,0.0]
[1778016157995,75.45,81581.23,0.0,1.0,0.0,0.0]
[1778016159002,75.45,81580.78,0.0,1.0,0.0,0.0]
[1778016162026,75.45,81582.34,0.0,1.0,0.0,0.0]
[1778016167061,75.45,81582.8,0.0,1.0,0.0,0.0]
[1778016172096,75.45,81582.41,0.0,1.0,0.0,0.0]
[1778016177134,75.45,81581.53,0.0,1.0,0.0,0.0]
[1778016182169,75.45,81582.14,0.0,1.0,0.0,0.0]
[1778016187204,75.45,81582.16,0.0,1.0,0.0,0.0]
[1778016190225,75.45,81580.31,0.0,1.0,0.0,0.0]
[1778016191744,75.45,81580.38,0.0,1.0,0.0,0.0]
[1778016192455,75.45,81580.3,0.0,1.0,0.0,0.0]
[1778016199288,75.45,81580.32,0.0,1.0,0.0,0.0]
[1778016205722,75.45,81580.32,0.0,1.0,0.0,0.0]
[1778016208028,75.45,81580.36,0.0,1.0,0.0,0.0]
[1778016212379,75.45,81581.98,0.0,1.0,0.0,0.0]
[1778016213334,75.45,81581.98,0.0,1.0,0.0,0.0]
[1778016213471,75.45,81581.98,0.0,1.0,0.0,0.0]
[1778016218421,75.45,81579.54,0.0,1.0,0.0,0.0]
[1778016222448,75.45,81577.15,0.0,1.0,0.0,0.0]
[1778016227484,75.45,81574.3,0.0,1.0,0.0,0.0]
[1778016228490,75.45,81571.04,0.0,1.0,0.0,0.0]
[1778016229498,75.45,81567.77,0.0,1.0,0.0,0.0]
[1778016230466,75.45,81567.77,0.0,1.0,0.0,0.0]
[1778016230589,75.45,81567.77,0.0,1.0,0.0,0.0]
[1778016230616,75.45,81566.33,0.0,1.0,0.0,0.0]
[1778016231512,75.45,81563.59,0.0,1.0,0.0,0.0]
[1778016235540,75.45,81560.24,0.0,1.0,0.0,0.0]
[1778016238561,75.45,81558.76,0.0,1.0,0.0,0.0]
[1778016239568,75.45,81557.38,0.0,1.0,0.0,0.0]
[1778016242947,75.45,81557.38,0.0,1.0,0.0,0.0]
[1778016243033,75.45,81557.38,0.0,1.0,0.0,0.0]
[1778016248631,75.45,81566.1,0.0,1.0,0.0,0.0]
[1778016249758,75.45,81566.1,0.0,1.0,0.0,0.0]
[1778016249844,75.45,81565.48,0.0,1.0,0.0,0.0]
[1778016251652,75.45,81567.68,0.0,1.0,0.0,0.0]
[1778016252658,75.45,81566.27,0.0,1.0,0.0,0.0]
[1778016254673,75.45,81564.83,0.0,1.0,0.0,0.0]
[1778016255738,75.45,81564.83,0.0,1.0,0.0,0.0]
[1778016257693,75.45,81567.23,0.0,1.0,0.0,0.0]
[1778016261531,75.45,81567.24,0.0,1.0,0.0,0.0]
[1778016264743,75.45,81564.87,0.0,1.0,0.0,0.0]
[1778016269778,75.45,81564.33,0.0,1.0,0.0,0.0]
[1778016271792,75.45,81564.83,0.0,1.0,0.0,0.0]
[1778016275683,75.45,81564.56,0.0,1.0,0.0,0.0]
[1778016278899,75.45,81564.75,0.0,1.0,0.0,0.0]
[1778016284883,75.45,81565.46,0.0,1.0,0.0,0.0]
[1778016285890,75.45,81568.16,0.0,1.0,0.0,0.0]
[1778016287530,75.45,81568.16,0.0,1.0,0.0,0.0]
[1778016287621,75.45,81568.16,0.0,1.0,0.0,0.0]
[1778016293945,75.45,81569.56,0.0,1.0,0.0,0.0]
[1778016298981,75.45,81570.25,0.0,1.0,0.0,0.0]
[1778016303471,75.45,81569.77,0.0,1.0,0.0,0.0]
[1778016303556,75.45,81569.77,0.0,1.0,0.0,0.0]
[1778016306029,75.45,81571.69,0.0,1.0,0.0,0.0]
[1778016308044,75.45,81576.11,0.0,1.0,0.0,0.0]
[1778016309051,75.45,81578.95,0.0,1.0,0.0,0.0]
[1778016310058,75.45,81580.41,0.0,1.0,0.0,0.0]
[1778016311070,75.45,81580.41,0.0,1.0,0.0,0.0]
[1778016311132,75.45,81580.41,0.0,1.0,0.0,0.0]
[1778016315106,75.45,81589.53,0.0,1.0,0.0,0.0]
[1778016316112,75.45,81603.11,0.0,1.0,0.0,0.0]
[1778016317120,75.45,81607.18,0.0,1.0,0.0,0.0]
[1778016318127,75.45,81609.89,0.0,1.0,0.0,0.0]
[1778016321148,75.45,81607.01,0.0,1.0,0.0,0.0]
[1778016322155,75.45,81604.21,0.0,1.0,0.0,0.0]
[1778016325471,75.45,81603.84,0.0,1.0,0.0,0.0]
[1778016325582,75.45,81603.84,0.0,1.0,0.0,0.0]
[1778016326183,75.45,81605.57,0.0,1.0,0.0,0.0]
[1778016329204,75.45,81604.01,0.0,1.0,0.0,0.0]
[1778016331218,75.45,81604.33,0.0,1.0,0.0,0.0]
[1778016335826,75.45,81604.51,0.0,1.0,0.0,0.0]
[1778016335923,75.45,81605.34,0.0,1.0,0.0,0.0]
[1778016342295,75.45,81606.47,0.0,1.0,0.0,0.0]
[1778016343916,75.45,81605.23,0.0,1.0,0.0,0.0]
[1778016344038,75.45,81605.23,0.0,1.0,0.0,0.0]
[1778016349344,75.45,81605.31,0.0,1.0,0.0,0.0]
[1778016352365,75.45,81607.21,0.0,1.0,0.0,0.0]
[1778016355390,75.45,81607.21,0.0,1.0,0.0,0.0]
[1778016355405,75.45,81607.21,0.0,1.0,0.0,0.0]
[1778016357400,75.45,81604.88,0.0,1.0,0.0,0.0]
[1778016362435,75.45,81591.55,0.0,1.0,0.0,0.0]
[1778016363441,75.45,81589.72,0.0,1.0,0.0,0.0]
[1778016364577,75.45,81589.72,0.0,1.0,0.0,0.0]
[1778016364721,75.45,81589.72,0.0,1.0,0.0,0.0]
[1778016369484,75.45,81591.41,0.0,1.0,0.0,0.0]
[1778016370491,75.45,81588.82,0.0,1.0,0.0,0.0]
[1778016372729,75.45,81589.23,0.0,1.0,0.0,0.0]
[1778016372877,75.45,81589.23,0.0,1.0,0.0,0.0]
[1778016378547,75.45,81588.59,0.0,1.0,0.0,0.0]
[1778016382203,75.45,81587.53,0.0,1.0,0.0,0.0]
[1778016382311,75.45,81587.53,0.0,1.0,0.0,0.0]
[1778016382575,75.45,81586.17,0.0,1.0,0.0,0.0]
[1778016383582,75.45,81583.9,0.0,1.0,0.0,0.0]
[1778016384589,75.45,81582.28,0.0,1.0,0.0,0.0]
[1778016388617,75.45,81579.61,0.0,1.0,0.0,0.0]
[1778016390739,75.45,81579.42,0.0,1.0,0.0,0.0]
[1778016390795,75.45,81579.42,0.0,1.0,0.0,0.0]
[1778016391637,75.45,81578.62,0.0,1.0,0.0,0.0]
[1778016392645,75.45,81576.23,0.0,1.0,0.0,0.0]
[1778016397351,75.45,81576.45,0.0,1.0,0.0,0.0]
[1778016397508,75.45,81576.45,0.0,1.0,0.0,0.0]
[1778016404731,75.45,81571.04,0.0,1.0,0.0,0.0]
[1778016405910,75.45,81571.04,0.0,1.0,0.0,0.0]
[1778016405737,75.45,81568.05,0.0,1.0,0.0,0.0]
[1778016406040,75.45,81568.05,0.0,1.0,0.0,0.0]
[1778016411781,75.45,81567.63,0.0,1.0,0.0,0.0]
[1778016415600,75.45,81567.77,0.0,1.0,0.0,0.0]
[1778016415654,75.45,81567.77,0.0,1.0,0.0,0.0]
[1778016421993,75.45,81567.97,0.0,1.0,0.0,0.0]
[1778016427895,75.45,81568.31,0.0,1.0,0.0,0.0]
[1778016432930,75.45,81568.24,0.0,1.0,0.0,0.0]
[1778016437965,75.45,81568.28,0.0,1.0,0.0,0.0]
[1778016438973,75.45,81574.15,0.0,1.0,0.0,0.0]
[1778016439980,75.45,81579.87,0.0,1.0,0.0,0.0]
[1778016440661,75.45,81579.87,0.0,1.0,0.0,0.0]
[1778016440789,75.45,81579.87,0.0,1.0,0.0,0.0]
[1778016447029,75.45,81579.04,0.0,1.0,0.0,0.0]
[1778016450754,75.45,81579.04,0.0,1.0,0.0,0.0]
[1778016450774,75.45,81579.04,0.0,1.0,0.0,0.0]
[1778016451056,75.45,81579.58,0.0,1.0,0.0,0.0]
[1778016455705,75.45,81579.45,0.0,1.0,0.0,0.0]
[1778016458106,75.45,81577.4,0.0,1.0,0.0,0.0]
[1778016461856,75.45,81576.72,0.0,1.0,0.0,0.0]
[1778016465154,75.45,81578.66,0.0,1.0,0.0,0.0]
[1778016470190,75.45,81576.43,0.0,1.0,0.0,0.0]
[1778016471197,75.45,81578.73,0.0,1.0,0.0,0.0]
[1778016475579,75.45,81578.72,0.0,1.0,0.0,0.0]
[1778016475655,75.45,81578.72,0.0,1.0,0.0,0.0]
[1778016481267,75.45,81578.8,0.0,1.0,0.0,0.0]
[1778016482127,75.45,81578.8,0.0,1.0,0.0,0.0]
[1778016482278,75.45,81578.8,0.0,1.0,0.0,0.0]
[1778016484287,75.45,81576.4,0.0,1.0,0.0,0.0]
[1778016486302,75.45,81573.83,0.0,1.0,0.0,0.0]
[1778016487844,75.45,81573.83,0.0,1.0,0.0,0.0]
[1778016487854,75.45,81573.83,0.0,1.0,0.0,0.0]
[1778016488316,75.45,81571.38,0.0,1.0,0.0,0.0]
[1778016491337,75.45,81567.93,0.0,1.0,0.0,0.0]
[1778016493350,75.45,81557.32,0.0,1.0,0.0,0.0]
[1778016494357,75.45,81551.99,0.0,1.0,0.0,0.0]
[1778016495365,75.45,81547.86,0.0,1.0,0.0,0.0]
[1778016497195,75.45,81546.57,0.0,1.0,0.0,0.0]
[1778016497303,75.45,81546.57,0.0,1.0,0.0,0.0]
[1778016497379,75.45,81549.66,0.0,1.0,0.0,0.0]
[1778016502414,75.45,81550.06,0.0,1.0,0.0,0.0]
[1778016504669,75.45,81548.94,0.0,1.0,0.0,0.0]
[1778016504812,75.45,81548.94,0.0,1.0,0.0,0.0]
[1778016505760,75.45,81548.85,0.0,1.0,0.0,0.0]
[1778016505770,75.45,81546.52,0.0,1.0,0.0,0.0]
[1778016509463,75.45,81548.5,0.0,1.0,0.0,0.0]
[1778016511051,75.45,81548.5,0.0,1.0,0.0,0.0]
[1778016511059,75.45,81541.14,0.0,1.0,0.0,0.0]
[1778016511476,75.45,81534.13,0.0,1.0,0.0,0.0]
[1778016513491,75.45,81533.04,0.0,1.0,0.0,0.0]
[1778016516512,75.45,81528.78,0.0,1.0,0.0,0.0]
[1778016518526,75.45,81524.18,0.0,1.0,0.0,0.0]
[1778016519533,75.45,81521.31,0.0,1.0,0.0,0.0]
[1778016520540,75.45,81516.63,0.0,1.0,0.0,0.0]
[1778016523561,75.45,81514.7,0.0,1.0,0.0,0.0]
[1778016525320,75.45,81513.89,0.0,1.0,0.0,0.0]
[1778016525446,75.45,81513.89,0.0,1.0,0.0,0.0]
[1778016526582,75.45,81511.74,0.0,1.0,0.0,0.0]
[1778016527589,75.45,81509.97,0.0,1.0,0.0,0.0]
[1778016528595,75.45,81511.42,0.0,1.0,0.0,0.0]
[1778016529159,75.45,81511.42,0.0,1.0,0.0,0.0]
[1778016529863,75.45,81511.42,0.0,1.0,0.0,0.0]
[1778016530011,75.45,81511.42,0.0,1.0,0.0,0.0]
[1778016531834,75.45,81510.46,0.0,1.0,0.0,0.0]
[1778016531927,75.45,81510.36,0.0,1.0,0.0,0.0]
[1778016534054,75.45,81511.24,0.0,1.0,0.0,0.0]
[1778016534107,75.45,81517.0,0.0,1.0,0.0,0.0]
[1778016534253,75.45,81517.0,0.0,1.0,0.0,0.0]
[1778016534638,75.45,81513.8,0.0,1.0,0.0,0.0]
[1778016535265,75.45,81513.8,0.0,1.0,0.0,0.0]
[1778016539673,75.45,81512.15,0.0,1.0,0.0,0.0]
[1778016540201,75.45,81512.15,0.0,1.0,0.0,0.0]
[1778016540528,75.45,81512.15,0.0,1.0,0.0,0.0]
[1778016540679,75.45,81507.7,0.0,1.0,0.0,0.0]
[1778016543701,75.45,81509.21,0.0,1.0,0.0,0.0]
[1778016548736,75.45,81508.6,0.0,1.0,0.0,0.0]
[1778016553771,75.45,81507.37,0.0,1.0,0.0,0.0]
[1778016554778,75.45,81505.83,0.0,1.0,0.0,0.0]
[1778016556792,75.45,81501.71,0.0,1.0,0.0,0.0]
[1778016557798,75.45,81500.27,0.0,1.0,0.0,0.0]
[1778016559533,75.45,81499.6,0.0,1.0,0.0,0.0]
[1778016561831,75.45,81498.22,0.0,1.0,0.0,0.0]
[1778016566866,75.45,81498.69,0.0,1.0,0.0,0.0]
[1778016571902,75.45,81484.94,0.0,1.0,0.0,0.0]
[1778016572908,75.45,81476.61,0.0,1.0,0.0,0.0]
[1778016573916,75.45,81468.15,0.0,1.0,0.0,0.0]
[1778016575937,75.45,81457.0,0.0,1.0,0.0,0.0]
[1778016576940,75.45,81452.47,0.0,1.0,0.0,0.0]
[1778016577947,75.45,81456.1,0.0,1.0,0.0,0.0]
[1778016578953,75.45,81454.33,0.0,1.0,0.0,0.0]
[1778016583989,75.45,81454.85,0.0,1.0,0.0,0.0]
[1778016587010,75.45,81458.06,0.0,1.0,0.0,0.0]
[1778016592045,75.45,81458.82,0.0,1.0,0.0,0.0]
[1778016594152,75.45,81458.79,0.0,1.0,0.0,0.0]
[1778016595066,75.45,81458.99,0.0,1.0,0.0,0.0]
[1778016596075,75.45,81462.34,0.0,1.0,0.0,0.0]
[1778016597081,75.45,81470.76,0.0,1.0,0.0,0.0]
[1778016599095,75.45,81468.4,0.0,1.0,0.0,0.0]
[1778016600103,75.45,81466.86,0.0,1.0,0.0,0.0]
[1778016602117,75.45,81464.52,0.0,1.0,0.0,0.0]
[1778016603124,75.45,81463.04,0.0,1.0,0.0,0.0]
[1778016604131,75.45,81458.66,0.0,1.0,0.0,0.0]
[1778016605138,75.45,81453.91,0.0,1.0,0.0,0.0]
[1778016606145,75.45,81449.87,0.0,1.0,0.0,0.0]
[1778016607151,75.45,81448.45,0.0,1.0,0.0,0.0]
[1778016612187,75.45,81450.89,0.0,1.0,0.0,0.0]
[1778016613193,75.45,81448.76,0.0,1.0,0.0,0.0]
[1778016618229,75.45,81448.66,0.0,1.0,0.0,0.0]
[1778016619236,75.45,81446.93,0.0,1.0,0.0,0.0]
[1778016620243,75.45,81444.5,0.0,1.0,0.0,0.0]
[1778016621251,75.45,81442.82,0.0,1.0,0.0,0.0]
[1778016622258,75.45,81437.08,0.0,1.0,0.0,0.0]
[1778016623264,75.45,81433.41,0.0,1.0,0.0,0.0]
[1778016628012,75.45,81432.36,0.0,1.0,0.0,0.0]
[1778016628073,75.45,81418.7,0.0,1.0,0.0,0.0]
[1778016628300,75.45,81408.74,0.0,1.0,0.0,0.0]
[1778016629307,75.45,81404.57,0.0,1.0,0.0,0.0]
[1778016630314,75.45,81408.17,0.0,1.0,0.0,0.0]
[1778016632137,75.45,81408.17,0.0,1.0,0.0,0.0]
[1778016633335,75.45,81420.16,0.0,1.0,0.0,0.0]
[1778016634342,75.45,81422.31,0.0,1.0,0.0,0.0]
[1778016637906,75.45,81422.32,0.0,1.0,0.0,0.0]
[1778016637924,75.45,81422.32,0.0,1.0,0.0,0.0]
[1778016641911,75.45,81420.46,0.0,1.0,0.0,0.0]
[1778016642012,75.45,81420.46,0.0,1.0,0.0,0.0]
[1778016644411,75.45,81421.88,0.0,1.0,0.0,0.0]
[1778016646429,75.45,81428.28,0.0,1.0,0.0,0.0]
[1778016648189,75.45,81428.28,0.0,1.0,0.0,0.0]
[1778016648259,75.45,81428.96,0.0,1.0,0.0,0.0]
[1778016651464,75.45,81431.02,0.0,1.0,0.0,0.0]
[1778016654191,75.45,81429.91,0.0,1.0,0.0,0.0]
[1778016654233,75.45,81430.19,0.0,1.0,0.0,0.0]
[1778016654338,75.45,81430.19,0.0,1.0,0.0,0.0]
[1778016656498,75.45,81436.3,0.0,1.0,0.0,0.0]
[1778016658064,75.45,81436.3,0.0,1.0,0.0,0.0]
[1778016658155,75.45,81436.91,0.0,1.0,0.0,0.0]
[1778016658513,75.45,81435.39,0.0,1.0,0.0,0.0]
[1778016659322,75.45,81435.39,0.0,1.0,0.0,0.0]
[1778016659391,75.45,81435.39,0.0,1.0,0.0,0.0]
[1778016663548,75.45,81427.41,0.0,1.0,0.0,0.0]
[1778016664555,75.45,81420.6,0.0,1.0,0.0,0.0]
[1778016665598,75.45,81420.6,0.0,1.0,0.0,0.0]
[1778016665628,75.45,81420.6,0.0,1.0,0.0,0.0]
[1778016671606,75.45,81414.31,0.0,1.0,0.0,0.0]
[1778016673161,75.45,81414.31,0.0,1.0,0.0,0.0]
[1778016673173,75.45,81414.31,0.0,1.0,0.0,0.0]
[1778016673213,75.45,81412.04,0.0,1.0,0.0,0.0]
[1778016673291,75.45,81412.04,0.0,1.0,0.0,0.0]
[1778016675634,75.45,81410.27,0.0,1.0,0.0,0.0]
[1778016679662,75.45,81406.51,0.0,1.0,0.0,0.0]
[1778016681676,75.45,81407.96,0.0,1.0,0.0,0.0]
[1778016682313,75.45,81407.96,0.0,1.0,0.0,0.0]
[1778016682488,75.45,81407.96,0.0,1.0,0.0,0.0]
[1778016684697,75.45,81410.49,0.0,1.0,0.0,0.0]
[1778016686179,75.45,81410.49,0.0,1.0,0.0,0.0]
[1778016685704,75.45,81408.14,0.0,1.0,0.0,0.0]
[1778016686311,75.45,81408.14,0.0,1.0,0.0,0.0]
[1778016686711,75.45,81406.78,0.0,1.0,0.0,0.0]
[1778016687717,75.45,81404.78,0.0,1.0,0.0,0.0]
[1778016691746,75.45,81404.51,0.0,1.0,0.0,0.0]
[1778016693209,75.45,81404.51,0.0,1.0,0.0,0.0]
[1778016693353,75.45,81404.12,0.0,1.0,0.0,0.0]
[1778016693524,75.45,81404.12,0.0,1.0,0.0,0.0]
[1778016693664,75.45,81404.12,0.0,1.0,0.0,0.0]
[1778016695774,75.45,81401.12,0.0,1.0,0.0,0.0]
[1778016697787,75.45,81398.63,0.0,1.0,0.0,0.0]
[1778016699802,75.45,81397.15,0.0,1.0,0.0,0.0]
[1778016704836,75.45,81397.73,0.0,1.0,0.0,0.0]
[1778016706018,75.45,81397.73,0.0,1.0,0.0,0.0]
[1778016706126,75.45,81397.73,0.0,1.0,0.0,0.0]
[1778016708865,75.45,81387.86,0.0,1.0,0.0,0.0]
[1778016709872,75.45,81381.2,0.0,1.0,0.0,0.0]
[1778016710879,75.45,81386.14,0.0,1.0,0.0,0.0]
[1778016713563,75.45,81386.07,0.0,1.0,0.0,0.0]
[1778016713688,75.45,81386.07,0.0,1.0,0.0,0.0]
[1778016713821,75.45,81386.07,0.0,1.0,0.0,0.0]
[1778016717928,75.45,81391.12,0.0,1.0,0.0,0.0]
[1778016718935,75.45,81394.32,0.0,1.0,0.0,0.0]
[1778016720318,75.45,81393.45,0.0,1.0,0.0,0.0]
[1778016720345,75.45,81393.45,0.0,1.0,0.0,0.0]
[1778016722331,75.45,81393.01,0.0,1.0,0.0,0.0]
[1778016723971,75.45,81393.4,0.0,1.0,0.0,0.0]
[1778016726991,75.45,81398.91,0.0,1.0,0.0,0.0]
[1778016728008,75.45,81402.23,0.0,1.0,0.0,0.0]
[1778016729007,75.45,81404.87,0.0,1.0,0.0,0.0]
[1778016729749,75.45,81404.87,0.0,1.0,0.0,0.0]
[1778016729920,75.45,81404.87,0.0,1.0,0.0,0.0]
[1778016730082,75.45,81404.87,0.0,1.0,0.0,0.0]
[1778016730198,75.45,81404.87,0.0,1.0,0.0,0.0]
[1778016730284,75.45,81407.12,0.0,1.0,0.0,0.0]
[1778016730340,75.45,81407.12,0.0,1.0,0.0,0.0]
[1778016730874,75.45,81407.12,0.0,1.0,0.0,0.0]
[1778016735197,75.45,81407.21,0.0,1.0,0.0,0.0]
[1778016736056,75.45,81413.88,0.0,1.0,0.0,0.0]
[1778016741091,75.45,81413.73,0.0,1.0,0.0,0.0]
[1778016746125,75.45,81413.84,0.0,1.0,0.0,0.0]
[1778016750154,75.45,81415.95,0.0,1.0,0.0,0.0]
[1778016751161,75.45,81417.29,0.0,1.0,0.0,0.0]
[1778016752430,75.45,81417.39,0.0,1.0,0.0,0.0]
[1778016752450,75.45,81417.39,0.0,1.0,0.0,0.0]
[1778016757012,75.45,81415.35,0.0,1.0,0.0,0.0]
[1778016757133,75.45,81415.35,0.0,1.0,0.0,0.0]
[1778016757204,75.45,81412.18,0.0,1.0,0.0,0.0]
[1778016758210,75.45,81410.07,0.0,1.0,0.0,0.0]
[1778016766267,75.45,81409.34,0.0,1.0,0.0,0.0]
[1778016767273,75.45,81407.78,0.0,1.0,0.0,0.0]
[1778016769287,75.45,81404.2,0.0,1.0,0.0,0.0]
[1778016770295,75.45,81400.22,0.0,1.0,0.0,0.0]
[1778016771302,75.45,81398.32,0.0,1.0,0.0,0.0]
[1778016772309,75.45,81396.72,0.0,1.0,0.0,0.0]
[1778016773784,75.45,81396.25,0.0,1.0,0.0,0.0]
[1778016773857,75.45,81396.25,0.0,1.0,0.0,0.0]
[1778016775329,75.45,81394.7,0.0,1.0,0.0,0.0]
[1778016776336,75.45,81391.48,0.0,1.0,0.0,0.0]
[1778016777344,75.45,81389.1,0.0,1.0,0.0,0.0]
[1778016777512,75.45,81389.1,0.0,1.0,0.0,0.0]
[1778016777626,75.45,81389.1,0.0,1.0,0.0,0.0]
[1778016781374,75.45,81384.25,0.0,1.0,0.0,0.0]
[1778016783388,75.45,81381.96,0.0,1.0,0.0,0.0]
[1778016784442,75.45,81381.96,0.0,1.0,0.0,0.0]
[1778016784753,75.45,81381.96,0.0,1.0,0.0,0.0]
[1778016785404,75.45,81379.37,0.0,1.0,0.0,0.0]
[1778016786411,75.45,81371.18,0.0,1.0,0.0,0.0]
[1778016787418,75.45,81358.28,0.0,1.0,0.0,0.0]
[1778016788425,75.45,81354.37,0.0,1.0,0.0,0.0]
[1778016789432,75.45,81358.37,0.0,1.0,0.0,0.0]
[1778016793726,75.45,81358.98,0.0,1.0,0.0,0.0]
[1778016793819,75.45,81358.98,0.0,1.0,0.0,0.0]
[1778016793931,75.45,81358.98,0.0,1.0,0.0,0.0]
[1778016798342,75.45,81358.92,0.0,1.0,0.0,0.0]
[1778016798369,75.45,81353.73,0.0,1.0,0.0,0.0]
[1778016798417,75.45,81353.73,0.0,1.0,0.0,0.0]
[1778016799502,75.45,81348.67,0.0,1.0,0.0,0.0]
[1778016803530,75.45,81346.5,0.0,1.0,0.0,0.0]
[1778016805549,75.45,81339.78,0.0,1.0,0.0,0.0]
[1778016806422,75.45,81339.78,0.0,1.0,0.0,0.0]
[1778016806501,75.45,81339.78,0.0,1.0,0.0,0.0]
[1778016808571,75.45,81337.01,0.0,1.0,0.0,0.0]
[1778016811206,75.45,81336.39,0.0,1.0,0.0,0.0]
[1778016811226,75.45,81336.32,0.0,1.0,0.0,0.0]
[1778016812601,75.45,81333.63,0.0,1.0,0.0,0.0]
[1778016814518,75.45,81333.36,0.0,1.0,0.0,0.0]
[1778016814606,75.45,81333.36,0.0,1.0,0.0,0.0]
[1778016819651,75.45,81332.04,0.0,1.0,0.0,0.0]
[1778016821136,75.45,81332.04,0.0,1.0,0.0,0.0]
[1778016821339,75.45,81339.62,0.0,1.0,0.0,0.0]
[1778016821455,75.45,81339.62,0.0,1.0,0.0,0.0]
[1778016821642,75.45,81339.62,0.0,1.0,0.0,0.0]
[1778016821668,75.45,81341.34,0.0,1.0,0.0,0.0]
[1778016822674,75.45,81347.86,0.0,1.0,0.0,0.0]
[1778016826353,75.45,81348.25,0.0,1.0,0.0,0.0]
[1778016825696,75.45,81353.51,0.0,1.0,0.0,0.0]
[1778016826534,75.45,81353.51,0.0,1.0,0.0,0.0]
[1778016826703,75.45,81358.06,0.0,1.0,0.0,0.0]
[1778016829724,75.45,81360.61,0.0,1.0,0.0,0.0]
[1778016830881,75.45,81360.61,0.0,1.0,0.0,0.0]
[1778016830897,75.45,81360.61,0.0,1.0,0.0,0.0]
[1778016831021,75.45,81360.61,0.0,1.0,0.0,0.0]
[1778016831115,75.45,81358.28,0.0,1.0,0.0,0.0]
[1778016831738,75.45,81355.12,0.0,1.0,0.0,0.0]
[1778016836479,75.45,81356.05,0.0,1.0,0.0,0.0]
[1778016841808,75.45,81354.45,0.0,1.0,0.0,0.0]
[1778016842815,75.45,81351.79,0.0,1.0,0.0,0.0]
[1778016847850,75.45,81347.16,0.0,1.0,0.0,0.0]
[1778016848856,75.45,81344.24,0.0,1.0,0.0,0.0]
[1778016851878,75.45,81342.89,0.0,1.0,0.0,0.0]
[1778016855906,75.45,81349.33,0.0,1.0,0.0,0.0]
[1778016856913,75.45,81354.69,0.0,1.0,0.0,0.0]
[1778016861947,75.45,81355.23,0.0,1.0,0.0,0.0]
[1778016866982,75.45,81356.12,0.0,1.0,0.0,0.0]
[1778016871011,75.45,81355.61,0.0,1.0,0.0,0.0]
[1778016872017,75.45,81340.2,0.0,1.0,0.0,0.0]
[1778016873024,75.45,81333.26,0.0,1.0,0.0,0.0]
[1778016875039,75.45,81331.77,0.0,1.0,0.0,0.0]
[1778016879067,75.45,81322.32,0.0,1.0,0.0,0.0]
[1778016880073,75.45,81317.52,0.0,1.0,0.0,0.0]
[1778016880666,75.45,81317.52,0.0,1.0,0.0,0.0]
[1778016889137,75.45,81316.84,0.0,1.0,0.0,0.0]
[1778016890144,75.45,81314.05,0.0,1.0,0.0,0.0]
[1778016895179,75.45,81312.08,0.0,1.0,0.0,0.0]
[1778016900213,75.45,81313.27,0.0,1.0,0.0,0.0]
[1778016905249,75.45,81312.3,0.0,1.0,0.0,0.0]
[1778016907264,75.45,81310.92,0.0,1.0,0.0,0.0]
[1778016911292,75.45,81312.53,0.0,1.0,0.0,0.0]
[1778016914313,75.45,81316.31,0.0,1.0,0.0,0.0]
[1778016915320,75.45,81324.44,0.0,1.0,0.0,0.0]
[1778016916327,75.45,81328.29,0.0,1.0,0.0,0.0]
[1778016921362,75.45,81329.01,0.0,1.0,0.0,0.0]
[1778016922369,75.45,81327.58,0.0,1.0,0.0,0.0]
[1778016923376,75.45,81328.97,0.0,1.0,0.0,0.0]
[1778016924383,75.45,81335.29,0.0,1.0,0.0,0.0]
[1778016925390,75.45,81337.24,0.0,1.0,0.0,0.0]
[1778016926396,75.45,81342.1,0.0,1.0,0.0,0.0]
[1778016927404,75.45,81344.35,0.0,1.0,0.0,0.0]
[1778016929417,75.45,81340.71,0.0,1.0,0.0,0.0]
[1778016931432,75.45,81340.23,0.0,1.0,0.0,0.0]
[1778016936468,75.45,81339.84,0.0,1.0,0.0,0.0]
[1778016940787,75.45,81339.2,0.0,1.0,0.0,0.0]
[1778016942470,75.45,81339.23,0.0,1.0,0.0,0.0]
[1778016947544,75.45,81340.56,0.0,1.0,0.0,0.0]
[1778016952580,75.45,81340.42,0.0,1.0,0.0,0.0]
[1778016955219,75.45,81340.43,0.0,1.0,0.0,0.0]
[1778016955375,75.45,81340.43,0.0,1.0,0.0,0.0]
[1778016960636,75.45,81340.59,0.0,1.0,0.0,0.0]
[1778016963896,75.45,81340.86,0.0,1.0,0.0,0.0]
[1778016964017,75.45,81340.86,0.0,1.0,0.0,0.0]
[1778016964085,75.45,81339.5,0.0,1.0,0.0,0.0]
[1778016968693,75.45,81336.45,0.0,1.0,0.0,0.0]
[1778016969979,75.45,81336.45,0.0,1.0,0.0,0.0]
[1778016970151,75.45,81336.45,0.0,1.0,0.0,0.0]
[1778016978763,75.45,81335.61,0.0,1.0,0.0,0.0]
[1778016980258,75.45,81335.61,0.0,1.0,0.0,0.0]
[1778016980359,75.45,81335.61,0.0,1.0,0.0,0.0]
[1778016980485,75.45,81335.61,0.0,1.0,0.0,0.0]
[1778016982791,75.45,81330.87,0.0,1.0,0.0,0.0]
[1778016983797,75.45,81329.25,0.0,1.0,0.0,0.0]
[1778016990847,75.45,81329.11,0.0,1.0,0.0,0.0]
[1778016991854,75.45,81328.92,0.0,1.0,0.0,0.0]
[1778016994235,75.45,81328.89,0.0,1.0,0.0,0.0]
[1778016994318,75.45,81328.89,0.0,1.0,0.0,0.0]
[1778016997896,75.45,81330.85,0.0,1.0,0.0,0.0]
[1778016998903,75.45,81341.85,0.0,1.0,0.0,0.0]
[1778016999910,75.45,81347.84,0.0,1.0,0.0,0.0]
[1778017000877,75.45,81347.84,0.0,1.0,0.0,0.0]
[1778017001012,75.45,81347.84,0.0,1.0,0.0,0.0]
[1778017001024,75.45,81348.2,0.0,1.0,0.0,0.0]
[1778017002931,75.45,81355.49,0.0,1.0,0.0,0.0]
[1778017003938,75.45,81357.05,0.0,1.0,0.0,0.0]
[1778017008972,75.45,81359.74,0.0,1.0,0.0,0.0]
[1778017009980,75.45,81363.52,0.0,1.0,0.0,0.0]
[1778017010986,75.45,81365.9,0.0,1.0,0.0,0.0]
[1778017011994,75.45,81369.48,0.0,1.0,0.0,0.0]
[1778017013001,75.45,81372.05,0.0,1.0,0.0,0.0]
[1778017014008,75.45,81373.55,0.0,1.0,0.0,0.0]
[1778017015015,75.45,81375.7,0.0,1.0,0.0,0.0]
[1778017016022,75.45,81377.51,0.0,1.0,0.0,0.0]
[1778017016887,75.45,81377.51,0.0,1.0,0.0,0.0]
[1778017016959,75.45,81377.51,0.0,1.0,0.0,0.0]
[1778017017459,75.45,81377.51,0.0,1.0,0.0,0.0]
[1778017017550,75.45,81378.47,0.0,1.0,0.0,0.0]
[1778017020050,75.45,81380.69,0.0,1.0,0.0,0.0]
[1778017021057,75.45,81385.25,0.0,1.0,0.0,0.0]
[1778017022064,75.45,81381.39,0.0,1.0,0.0,0.0]
[1778017023071,75.45,81380.03,0.0,1.0,0.0,0.0]
[1778017023770,75.45,81380.03,0.0,1.0,0.0,0.0]
[1778017023787,75.45,81380.03,0.0,1.0,0.0,0.0]
[1778017027099,75.45,81381.76,0.0,1.0,0.0,0.0]
[1778017029303,75.45,81382.43,0.0,1.0,0.0,0.0]
[1778017029329,75.45,81382.43,0.0,1.0,0.0,0.0]
[1778017029401,75.45,81385.33,0.0,1.0,0.0,0.0]
[1778017032134,75.45,81387.16,0.0,1.0,0.0,0.0]
[1778017034148,75.45,81397.55,0.0,1.0,0.0,0.0]
[1778017035155,75.45,81406.26,0.0,1.0,0.0,0.0]
[1778017036161,75.45,81406.07,0.0,1.0,0.0,0.0]
[1778017037169,75.45,81399.67,0.0,1.0,0.0,0.0]
[1778017040190,75.45,81409.72,0.0,1.0,0.0,0.0]
[1778017042203,75.45,81407.57,0.0,1.0,0.0,0.0]
[1778017043190,75.45,81407.57,0.0,1.0,0.0,0.0]
[1778017043267,75.45,81407.57,0.0,1.0,0.0,0.0]
[1778017043418,75.45,81407.57,0.0,1.0,0.0,0.0]
[1778017044218,75.45,81409.14,0.0,1.0,0.0,0.0]
[1778017048696,75.45,81408.5,0.0,1.0,0.0,0.0]
[1778017048904,75.45,81408.5,0.0,1.0,0.0,0.0]
[1778017049253,75.45,81410.6,0.0,1.0,0.0,0.0]
[1778017050323,75.45,81410.6,0.0,1.0,0.0,0.0]
[1778017050358,75.45,81415.44,0.0,1.0,0.0,0.0]
[1778017051267,75.45,81419.53,0.0,1.0,0.0,0.0]
[1778017052274,75.45,81421.9,0.0,1.0,0.0,0.0]
[1778017053062,75.45,81421.9,0.0,1.0,0.0,0.0]
[1778017053180,75.45,81421.9,0.0,1.0,0.0,0.0]
[1778017053280,75.45,81424.72,0.0,1.0,0.0,0.0]
[1778017056301,75.45,81419.18,0.0,1.0,0.0,0.0]
[1778017057309,75.45,81415.74,0.0,1.0,0.0,0.0]
[1778017057743,75.45,81415.74,0.0,1.0,0.0,0.0]
[1778017057818,75.45,81415.74,0.0,1.0,0.0,0.0]
[1778017063351,75.45,81416.8,0.0,1.0,0.0,0.0]
[1778017064881,75.45,81416.06,0.0,1.0,0.0,0.0]
[1778017064899,75.45,81416.06,0.0,1.0,0.0,0.0]
[1778017065015,75.45,81416.06,0.0,1.0,0.0,0.0]
[1778017065780,75.45,81415.33,0.0,1.0,0.0,0.0]
[1778017069714,75.45,81416.38,0.0,1.0,0.0,0.0]
[1778017072414,75.45,81419.94,0.0,1.0,0.0,0.0]
[1778017074428,75.45,81424.42,0.0,1.0,0.0,0.0]
[1778017075434,75.45,81426.58,0.0,1.0,0.0,0.0]
[1778017076442,75.45,81431.92,0.0,1.0,0.0,0.0]
[1778017077095,75.45,81431.92,0.0,1.0,0.0,0.0]
[1778017077119,75.45,81431.92,0.0,1.0,0.0,0.0]
[1778017077449,75.45,81434.55,0.0,1.0,0.0,0.0]
[1778017079463,75.45,81436.04,0.0,1.0,0.0,0.0]
[1778017080470,75.45,81439.52,0.0,1.0,0.0,0.0]
[1778017081477,75.45,81423.06,0.0,1.0,0.0,0.0]
[1778017082484,75.45,81419.95,0.0,1.0,0.0,0.0]
[1778017084497,75.45,81418.36,0.0,1.0,0.0,0.0]
[1778017084909,75.45,81418.36,0.0,1.0,0.0,0.0]
[1778017085029,75.45,81418.36,0.0,1.0,0.0,0.0]
[1778017090540,75.45,81419.54,0.0,1.0,0.0,0.0]
[1778017095575,75.45,81419.8,0.0,1.0,0.0,0.0]
[1778017101617,75.45,81420.11,0.0,1.0,0.0,0.0]
[1778017106652,75.45,81424.57,0.0,1.0,0.0,0.0]
[1778017107741,75.45,81424.57,0.0,1.0,0.0,0.0]
[1778017107887,75.45,81424.89,0.0,1.0,0.0,0.0]
[1778017111687,75.45,81424.54,0.0,1.0,0.0,0.0]
[1778017115752,75.45,81424.42,0.0,1.0,0.0,0.0]
[1778017115921,75.45,81423.81,0.0,1.0,0.0,0.0]
[1778017122765,75.45,81427.55,0.0,1.0,0.0,0.0]
[1778017123771,75.45,81432.02,0.0,1.0,0.0,0.0]
[1778017124095,75.45,81432.02,0.0,1.0,0.0,0.0]
[1778017124112,75.45,81432.02,0.0,1.0,0.0,0.0]
[1778017124224,75.45,81432.02,0.0,1.0,0.0,0.0]
[1778017124357,75.45,81432.02,0.0,1.0,0.0,0.0]
[1778017125786,75.45,81435.61,0.0,1.0,0.0,0.0]
[1778017126793,75.45,81448.08,0.0,1.0,0.0,0.0]
[1778017127800,75.45,81449.33,0.0,1.0,0.0,0.0]
[1778017128806,75.45,81452.56,0.0,1.0,0.0,0.0]
[1778017129814,75.45,81455.29,0.0,1.0,0.0,0.0]
[1778017131828,75.45,81456.74,0.0,1.0,0.0,0.0]
[1778017132835,75.45,81446.73,0.0,1.0,0.0,0.0]
[1778017133825,75.45,81446.73,0.0,1.0,0.0,0.0]
[1778017133976,75.45,81446.73,0.0,1.0,0.0,0.0]
[1778017134027,75.45,81446.67,0.0,1.0,0.0,0.0]
[1778017139884,75.45,81445.51,0.0,1.0,0.0,0.0]
[1778017143156,75.45,81444.66,0.0,1.0,0.0,0.0]
[1778017143229,75.45,81444.66,0.0,1.0,0.0,0.0]
[1778017143378,75.45,81444.66,0.0,1.0,0.0,0.0]
[1778017143570,75.45,81444.66,0.0,1.0,0.0,0.0]
[1778017145926,75.45,81437.14,0.0,1.0,0.0,0.0]
[1778017146935,75.45,81434.37,0.0,1.0,0.0,0.0]
[1778017149955,75.45,81428.84,0.0,1.0,0.0,0.0]
[1778017150963,75.45,81423.23,0.0,1.0,0.0,0.0]
[1778017152773,75.45,81423.23,0.0,1.0,0.0,0.0]
[1778017152798,75.45,81423.23,0.0,1.0,0.0,0.0]
[1778017152929,75.45,81424.15,0.0,1.0,0.0,0.0]
[1778017153277,75.45,81424.15,0.0,1.0,0.0,0.0]
[1778017159020,75.45,81421.56,0.0,1.0,0.0,0.0]
[1778017160695,75.45,81421.56,0.0,1.0,0.0,0.0]
[1778017160772,75.45,81421.56,0.0,1.0,0.0,0.0]
[1778017162568,75.45,81425.31,0.0,1.0,0.0,0.0]
[1778017163048,75.45,81428.09,0.0,1.0,0.0,0.0]
[1778017165420,75.45,81428.98,0.0,1.0,0.0,0.0]
[1778017165435,75.45,81428.98,0.0,1.0,0.0,0.0]
[1778017172111,75.45,81430.0,0.0,1.0,0.0,0.0]
[1778017173157,75.45,81430.0,0.0,1.0,0.0,0.0]
[1778017173269,75.45,81430.0,0.0,1.0,0.0,0.0]
[1778017173399,75.45,81430.0,0.0,1.0,0.0,0.0]
[1778017173515,75.45,81430.0,0.0,1.0,0.0,0.0]
[1778017173594,75.45,81432.16,0.0,1.0,0.0,0.0]
[1778017174125,75.45,81429.4,0.0,1.0,0.0,0.0]
[1778017175131,75.45,81426.56,0.0,1.0,0.0,0.0]
[1778017180652,75.45,81426.38,0.0,1.0,0.0,0.0]
[1778017180775,75.45,81426.38,0.0,1.0,0.0,0.0]
[1778017182181,75.45,81420.42,0.0,1.0,0.0,0.0]
[1778017183187,75.45,81418.56,0.0,1.0,0.0,0.0]
[1778017184422,75.45,81418.56,0.0,1.0,0.0,0.0]
[1778017190238,75.45,81417.33,0.0,1.0,0.0,0.0]
[1778017195272,75.45,81417.19,0.0,1.0,0.0,0.0]
[1778017200314,75.45,81410.38,0.0,1.0,0.0,0.0]
[1778017201321,75.45,81387.31,0.0,1.0,0.0,0.0]
[1778017202327,75.45,81379.32,0.0,1.0,0.0,0.0]
[1778017203334,75.45,81391.91,0.0,1.0,0.0,0.0]
[1778017204341,75.45,81400.56,0.0,1.0,0.0,0.0]
[1778017205348,75.45,81404.44,0.0,1.0,0.0,0.0]
[1778017210382,75.45,81405.25,0.0,1.0,0.0,0.0]
[1778017211389,75.45,81406.89,0.0,1.0,0.0,0.0]
[1778017214411,75.45,81408.23,0.0,1.0,0.0,0.0]
[1778017216425,75.45,81412.12,0.0,1.0,0.0,0.0]
[1778017218454,75.45,81413.4,0.0,1.0,0.0,0.0]
[1778017218521,75.45,81414.85,0.0,1.0,0.0,0.0]
[1778017219446,75.45,81416.19,0.0,1.0,0.0,0.0]
[1778017220454,75.45,81417.79,0.0,1.0,0.0,0.0]
[1778017224482,75.45,81399.51,0.0,1.0,0.0,0.0]
[1778017225489,75.45,81399.21,0.0,1.0,0.0,0.0]
[1778017228511,75.45,81397.57,0.0,1.0,0.0,0.0]
[1778017230525,75.45,81389.98,0.0,1.0,0.0,0.0]
[1778017231531,75.45,81389.66,0.0,1.0,0.0,0.0]
[1778017232539,75.45,81382.86,0.0,1.0,0.0,0.0]
[1778017236567,75.45,81380.94,0.0,1.0,0.0,0.0]
[1778017238581,75.45,81376.34,0.0,1.0,0.0,0.0]
[1778017241602,75.45,81374.9,0.0,1.0,0.0,0.0]
[1778017243615,75.45,81371.36,0.0,1.0,0.0,0.0]
[1778017244114,75.45,81371.36,0.0,1.0,0.0,0.0]
[1778017245630,75.45,81368.81,0.0,1.0,0.0,0.0]
[1778017246637,75.45,81366.53,0.0,1.0,0.0,0.0]
[1778017249658,75.45,81364.49,0.0,1.0,0.0,0.0]
[1778017250665,75.45,81360.58,0.0,1.0,0.0,0.0]
[1778017251671,75.45,81359.17,0.0,1.0,0.0,0.0]
[1778017253687,75.45,81356.11,0.0,1.0,0.0,0.0]
[1778017258722,75.45,81355.58,0.0,1.0,0.0,0.0]
[1778017263757,75.45,81354.79,0.0,1.0,0.0,0.0]
[1778017264764,75.45,81361.97,0.0,1.0,0.0,0.0]
[1778017265771,75.45,81367.77,0.0,1.0,0.0,0.0]
[1778017266778,75.45,81370.33,0.0,1.0,0.0,0.0]
[1778017268792,75.45,81373.05,0.0,1.0,0.0,0.0]
[1778017269799,75.45,81376.88,0.0,1.0,0.0,0.0]
[1778017270806,75.45,81381.79,0.0,1.0,0.0,0.0]
[1778017271813,75.45,81384.03,0.0,1.0,0.0,0.0]
[1778017273831,75.45,81386.67,0.0,1.0,0.0,0.0]
[1778017275846,75.45,81388.85,0.0,1.0,0.0,0.0]
[1778017278866,75.45,81392.47,0.0,1.0,0.0,0.0]
[1778017283902,75.45,81392.42,0.0,1.0,0.0,0.0]
[1778017289944,75.45,81392.92,0.0,1.0,0.0,0.0]
[1778017291959,75.45,81393.81,0.0,1.0,0.0,0.0]
[1778017293977,75.45,81392.39,0.0,1.0,0.0,0.0]
[1778017294981,75.45,81383.29,0.0,1.0,0.0,0.0]
[1778017298001,75.45,81381.03,0.0,1.0,0.0,0.0]
[1778017303037,75.45,81380.7,0.0,1.0,0.0,0.0]
[1778017308074,75.45,81381.33,0.0,1.0,0.0,0.0]
[1778017313109,75.45,81381.68,0.0,1.0,0.0,0.0]
[1778017318143,75.45,81381.46,0.0,1.0,0.0,0.0]
[1778017323178,75.45,81381.12,0.0,1.0,0.0,0.0]
[1778017328214,75.45,81378.86,0.0,1.0,0.0,0.0]
[1778017329220,75.45,81377.05,0.0,1.0,0.0,0.0]
[1778017330831,75.45,81377.05,0.0,1.0,0.0,0.0]
[1778017335265,75.45,81377.53,0.0,1.0,0.0,0.0]
[1778017341304,75.45,81376.79,0.0,1.0,0.0,0.0]
[1778017344326,75.45,81383.19,0.0,1.0,0.0,0.0]
[1778017345333,75.45,81389.77,0.0,1.0,0.0,0.0]
[1778017346340,75.45,81393.36,0.0,1.0,0.0,0.0]
[1778017347902,75.45,81393.36,0.0,1.0,0.0,0.0]
[1778017347998,75.45,81394.61,0.0,1.0,0.0,0.0]
[1778017348076,75.45,81394.61,0.0,1.0,0.0,0.0]
[1778017348179,75.45,81394.61,0.0,1.0,0.0,0.0]
[1778017349361,75.45,81396.58,0.0,1.0,0.0,0.0]
[1778017351378,75.45,81398.08,0.0,1.0,0.0,0.0]
[1778017354957,75.45,81399.11,0.0,1.0,0.0,0.0]
[1778017355034,75.45,81399.91,0.0,1.0,0.0,0.0]
[1778017355831,75.45,81399.91,0.0,1.0,0.0,0.0]
[1778017356619,75.45,81400.0,0.0,1.0,0.0,0.0]
[1778017357417,75.45,81406.28,0.0,1.0,0.0,0.0]
[1778017359431,75.45,81413.66,0.0,1.0,0.0,0.0]
[1778017360438,75.45,81408.14,0.0,1.0,0.0,0.0]
[1778017361445,75.45,81398.63,0.0,1.0,0.0,0.0]
[1778017362814,75.45,81398.63,0.0,1.0,0.0,0.0]
[1778017362968,75.45,81398.63,0.0,1.0,0.0,0.0]
[1778017362915,75.45,81397.03,0.0,1.0,0.0,0.0]
[1778017368493,75.45,81397.29,0.0,1.0,0.0,0.0]
[1778017374399,75.45,81398.25,0.0,1.0,0.0,0.0]
[1778017374564,75.45,81398.25,0.0,1.0,0.0,0.0]
[1778017380577,75.45,81395.49,0.0,1.0,0.0,0.0]
[1778017381585,75.45,81391.62,0.0,1.0,0.0,0.0]
[1778017383599,75.45,81377.56,0.0,1.0,0.0,0.0]
[1778017384606,75.45,81376.75,0.0,1.0,0.0,0.0]
[1778017387322,75.45,81375.87,0.0,1.0,0.0,0.0]
[1778017387599,75.45,81375.87,0.0,1.0,0.0,0.0]
[1778017388633,75.45,81371.48,0.0,1.0,0.0,0.0]
[1778017389641,75.45,81365.7,0.0,1.0,0.0,0.0]
[1778017392662,75.45,81360.33,0.0,1.0,0.0,0.0]
[1778017393669,75.45,81363.26,0.0,1.0,0.0,0.0]
[1778017394676,75.45,81364.63,0.0,1.0,0.0,0.0]
[1778017395415,75.45,81364.63,0.0,1.0,0.0,0.0]
[1778017395565,75.45,81364.63,0.0,1.0,0.0,0.0]
[1778017395680,75.45,81364.63,0.0,1.0,0.0,0.0]
[1778017395850,75.45,81364.63,0.0,1.0,0.0,0.0]
[1778017399710,75.45,81375.3,0.0,1.0,0.0,0.0]
[1778017400718,75.45,81375.99,0.0,1.0,0.0,0.0]
[1778017401966,75.45,81375.99,0.0,1.0,0.0,0.0]
[1778017401981,75.45,81375.99,0.0,1.0,0.0,0.0]
[1778017402120,75.45,81376.54,0.0,1.0,0.0,0.0]
[1778017402284,75.45,81376.54,0.0,1.0,0.0,0.0]
[1778017408775,75.45,81383.48,0.0,1.0,0.0,0.0]
[1778017409782,75.45,81387.31,0.0,1.0,0.0,0.0]
[1778017410549,75.45,81387.31,0.0,1.0,0.0,0.0]
[1778017410617,75.45,81387.31,0.0,1.0,0.0,0.0]
[1778017410753,75.45,81387.31,0.0,1.0,0.0,0.0]
[1778017411796,75.45,81391.24,0.0,1.0,0.0,0.0]
[1778017412803,75.45,81395.43,0.0,1.0,0.0,0.0]
[1778017415824,75.45,81396.89,0.0,1.0,0.0,0.0]
[1778017420858,75.45,81398.74,0.0,1.0,0.0,0.0]
[1778017423880,75.45,81388.47,0.0,1.0,0.0,0.0]
[1778017424887,75.45,81378.34,0.0,1.0,0.0,0.0]
[1778017425894,75.45,81376.76,0.0,1.0,0.0,0.0]
[1778017426848,75.45,81376.76,0.0,1.0,0.0,0.0]
[1778017426870,75.45,81376.76,0.0,1.0,0.0,0.0]
[1778017427908,75.45,81371.21,0.0,1.0,0.0,0.0]
[1778017431935,75.45,81368.67,0.0,1.0,0.0,0.0]
[1778017433590,75.45,81368.58,0.0,1.0,0.0,0.0]
[1778017433728,75.45,81368.58,0.0,1.0,0.0,0.0]
[1778017435964,75.45,81365.24,0.0,1.0,0.0,0.0]
[1778017436971,75.45,81361.78,0.0,1.0,0.0,0.0]
[1778017437977,75.45,81360.09,0.0,1.0,0.0,0.0]
[1778017438984,75.45,81368.5,0.0,1.0,0.0,0.0]
[1778017439716,75.45,81368.5,0.0,1.0,0.0,0.0]
[1778017439818,75.45,81368.5,0.0,1.0,0.0,0.0]
[1778017439992,75.45,81372.85,0.0,1.0,0.0,0.0]
[1778017444019,75.45,81375.13,0.0,1.0,0.0,0.0]
[1778017444293,75.45,81375.13,0.0,1.0,0.0,0.0]
[1778017444687,75.45,81375.13,0.0,1.0,0.0,0.0]
[1778017444871,75.45,81375.13,0.0,1.0,0.0,0.0]
[1778017445027,75.45,81374.26,0.0,1.0,0.0,0.0]
[1778017448048,75.45,81371.61,0.0,1.0,0.0,0.0]
[1778017449054,75.45,81369.37,0.0,1.0,0.0,0.0]
[1778017449674,75.45,81369.37,0.0,1.0,0.0,0.0]
[1778017449693,75.45,81369.37,0.0,1.0,0.0,0.0]
[1778017455097,75.45,81367.53,0.0,1.0,0.0,0.0]
[1778017456104,75.45,81363.23,0.0,1.0,0.0,0.0]
[1778017456862,75.45,81363.23,0.0,1.0,0.0,0.0]
[1778017456880,75.45,81363.23,0.0,1.0,0.0,0.0]
[1778017457111,75.45,81360.39,0.0,1.0,0.0,0.0]
[1778017462146,75.45,81360.03,0.0,1.0,0.0,0.0]
[1778017464258,75.45,81359.69,0.0,1.0,0.0,0.0]
[1778017464282,75.45,81359.69,0.0,1.0,0.0,0.0]
[1778017471209,75.45,81361.41,0.0,1.0,0.0,0.0]
[1778017476897,75.45,81361.28,0.0,1.0,0.0,0.0]
[1778017477071,75.45,81361.28,0.0,1.0,0.0,0.0]
[1778017482286,75.45,81360.7,0.0,1.0,0.0,0.0]
[1778017488328,75.45,81360.99,0.0,1.0,0.0,0.0]
[1778017489287,75.45,81360.99,0.0,1.0,0.0,0.0]
[1778017489440,75.45,81360.99,0.0,1.0,0.0,0.0]
[1778017495379,75.45,81362.22,0.0,1.0,0.0,0.0]
[1778017499113,75.45,81362.11,0.0,1.0,0.0,0.0]
[1778017499244,75.45,81362.11,0.0,1.0,0.0,0.0]
[1778017500855,75.45,81360.86,0.0,1.0,0.0,0.0]
[1778017502427,75.45,81359.51,0.0,1.0,0.0,0.0]
[1778017504442,75.45,81357.87,0.0,1.0,0.0,0.0]
[1778017505660,75.45,81357.87,0.0,1.0,0.0,0.0]
[1778017506456,75.45,81350.67,0.0,1.0,0.0,0.0]
[1778017507463,75.45,81348.44,0.0,1.0,0.0,0.0]
[1778017508470,75.45,81347.07,0.0,1.0,0.0,0.0]
[1778017513505,75.45,81347.21,0.0,1.0,0.0,0.0]
[1778017515868,75.45,81347.21,0.0,1.0,0.0,0.0]
[1778017518143,75.45,81347.04,0.0,1.0,0.0,0.0]
[1778017522569,75.45,81343.89,0.0,1.0,0.0,0.0]
[1778017523576,75.45,81347.72,0.0,1.0,0.0,0.0]
[1778017525590,75.45,81349.83,0.0,1.0,0.0,0.0]
[1778017528611,75.45,81358.4,0.0,1.0,0.0,0.0]
[1778017529617,75.45,81360.8,0.0,1.0,0.0,0.0]
[1778017530648,75.45,81360.8,0.0,1.0,0.0,0.0]
[1778017530953,75.45,81360.8,0.0,1.0,0.0,0.0]
[1778017531056,75.45,81360.8,0.0,1.0,0.0,0.0]
[1778017531148,75.45,81366.6,0.0,1.0,0.0,0.0]
[1778017531325,75.45,81366.6,0.0,1.0,0.0,0.0]
[1778017532639,75.45,81368.89,0.0,1.0,0.0,0.0]
[1778017533646,75.45,81371.6,0.0,1.0,0.0,0.0]
[1778017535660,75.45,81374.38,0.0,1.0,0.0,0.0]
[1778017536667,75.45,81383.46,0.0,1.0,0.0,0.0]
[1778017537673,75.45,81388.55,0.0,1.0,0.0,0.0]
[1778017539687,75.45,81365.8,0.0,1.0,0.0,0.0]
[1778017540695,75.45,81354.94,0.0,1.0,0.0,0.0]
[1778017541701,75.45,81351.69,0.0,1.0,0.0,0.0]
[1778017543023,75.45,81351.69,0.0,1.0,0.0,0.0]
[1778017543056,75.45,81351.69,0.0,1.0,0.0,0.0]
[1778017543124,75.45,81349.96,0.0,1.0,0.0,0.0]
[1778017543717,75.45,81348.48,0.0,1.0,0.0,0.0]
[1778017544724,75.45,81355.24,0.0,1.0,0.0,0.0]
[1778017545731,75.45,81373.59,0.0,1.0,0.0,0.0]
[1778017547204,75.45,81373.59,0.0,1.0,0.0,0.0]
[1778017546737,75.45,81375.93,0.0,1.0,0.0,0.0]
[1778017547370,75.45,81375.93,0.0,1.0,0.0,0.0]
[1778017550766,75.45,81371.56,0.0,1.0,0.0,0.0]
[1778017551773,75.45,81367.76,0.0,1.0,0.0,0.0]
[1778017552779,75.45,81359.99,0.0,1.0,0.0,0.0]
[1778017553274,75.45,81359.99,0.0,1.0,0.0,0.0]
[1778017553468,75.45,81359.99,0.0,1.0,0.0,0.0]
[1778017553578,75.45,81359.99,0.0,1.0,0.0,0.0]
[1778017553787,75.45,81363.03,0.0,1.0,0.0,0.0]
[1778017556808,75.45,81365.81,0.0,1.0,0.0,0.0]
[1778017557788,75.45,81365.81,0.0,1.0,0.0,0.0]
[1778017557972,75.45,81365.81,0.0,1.0,0.0,0.0]
[1778017558088,75.45,81378.51,0.0,1.0,0.0,0.0]
[1778017558822,75.45,81375.01,0.0,1.0,0.0,0.0]
[1778017560836,75.45,81373.56,0.0,1.0,0.0,0.0]
[1778017561761,75.45,81373.56,0.0,1.0,0.0,0.0]
[1778017561843,75.45,81373.56,0.0,1.0,0.0,0.0]
[1778017561982,75.45,81369.58,0.0,1.0,0.0,0.0]
[1778017562853,75.45,81366.01,0.0,1.0,0.0,0.0]
[1778017563861,75.45,81362.9,0.0,1.0,0.0,0.0]
[1778017564868,75.45,81364.81,0.0,1.0,0.0,0.0]
[1778017566073,75.45,81364.81,0.0,1.0,0.0,0.0]
[1778017566106,75.45,81364.81,0.0,1.0,0.0,0.0]
[1778017566136,75.45,81372.68,0.0,1.0,0.0,0.0]
[1778017566882,75.45,81375.85,0.0,1.0,0.0,0.0]
[1778017567889,75.45,81381.53,0.0,1.0,0.0,0.0]
[1778017568895,75.45,81385.62,0.0,1.0,0.0,0.0]
[1778017569906,75.45,81379.98,0.0,1.0,0.0,0.0]
[1778017570532,75.45,81379.98,0.0,1.0,0.0,0.0]
[1778017570759,75.45,81379.98,0.0,1.0,0.0,0.0]
[1778017570910,75.45,81373.26,0.0,1.0,0.0,0.0]
[1778017572924,75.45,81384.5,0.0,1.0,0.0,0.0]
[1778017573930,75.45,81389.36,0.0,1.0,0.0,0.0]
[1778017574938,75.45,81384.35,0.0,1.0,0.0,0.0]
[1778017575944,75.45,81377.54,0.0,1.0,0.0,0.0]
[1778017577959,75.45,81375.93,0.0,1.0,0.0,0.0]
[1778017578965,75.45,81374.34,0.0,1.0,0.0,0.0]
[1778017581173,75.45,81379.69,0.0,1.0,0.0,0.0]
[1778017581987,75.45,81382.94,0.0,1.0,0.0,0.0]
[1778017582993,75.45,81395.45,0.0,1.0,0.0,0.0]
[1778017584001,75.45,81404.98,0.0,1.0,0.0,0.0]
[1778017585008,75.45,81407.39,0.0,1.0,0.0,0.0]
[1778017586014,75.45,81405.66,0.0,1.0,0.0,0.0]
[1778017587022,75.45,81403.13,0.0,1.0,0.0,0.0]
[1778017589036,75.45,81401.37,0.0,1.0,0.0,0.0]
[1778017590043,75.45,81399.2,0.0,1.0,0.0,0.0]
[1778017591050,75.45,81398.05,0.0,1.0,0.0,0.0]
[1778017593066,75.45,81404.56,0.0,1.0,0.0,0.0]
[1778017594073,75.45,81409.54,0.0,1.0,0.0,0.0]
[1778017595080,75.45,81412.26,0.0,1.0,0.0,0.0]
[1778017596052,75.45,81412.26,0.0,1.0,0.0,0.0]
[1778017596087,75.45,81413.68,0.0,1.0,0.0,0.0]
[1778017600913,75.45,81412.9,0.0,1.0,0.0,0.0]
[1778017603380,75.45,81412.54,0.0,1.0,0.0,0.0]
[1778017606157,75.45,81410.44,0.0,1.0,0.0,0.0]
[1778017607164,75.45,81405.17,0.0,1.0,0.0,0.0]
[1778017612199,75.45,81403.91,0.0,1.0,0.0,0.0]
[1778017613205,75.45,81402.4,0.0,1.0,0.0,0.0]
[1778017615220,75.45,81400.31,0.0,1.0,0.0,0.0]
[1778017615520,75.45,81400.31,0.0,1.0,0.0,0.0]
[1778017615666,75.45,81400.31,0.0,1.0,0.0,0.0]
[1778017621262,75.45,81400.16,0.0,1.0,0.0,0.0]
[1778017626297,75.45,81399.19,0.0,1.0,0.0,0.0]
[1778017630284,75.45,81399.17,0.0,1.0,0.0,0.0]
[1778017630334,75.45,81399.18,0.0,1.0,0.0,0.0]
[1778017636367,75.45,81398.96,0.0,1.0,0.0,0.0]
[1778017639073,75.45,81398.91,0.0,1.0,0.0,0.0]
[1778017639336,75.45,81398.76,0.0,1.0,0.0,0.0]
[1778017644423,75.45,81402.5,0.0,1.0,0.0,0.0]
[1778017645654,75.45,81402.5,0.0,1.0,0.0,0.0]
[1778017645670,75.45,81402.5,0.0,1.0,0.0,0.0]
[1778017651473,75.45,81413.13,0.0,1.0,0.0,0.0]
[1778017652480,75.45,81422.08,0.0,1.0,0.0,0.0]
[1778017653493,75.45,81430.13,0.0,1.0,0.0,0.0]
[1778017654498,75.45,81437.26,0.0,1.0,0.0,0.0]
[1778017658791,75.45,81437.27,0.0,1.0,0.0,0.0]
[1778017658822,75.45,81437.27,0.0,1.0,0.0,0.0]
[1778017663561,75.45,81432.66,0.0,1.0,0.0,0.0]
[1778017664567,75.45,81427.3,0.0,1.0,0.0,0.0]
[1778017666581,75.45,81425.05,0.0,1.0,0.0,0.0]
[1778017670610,75.45,81428.01,0.0,1.0,0.0,0.0]
[1778017671374,75.45,81428.01,0.0,1.0,0.0,0.0]
[1778017671411,75.45,81428.01,0.0,1.0,0.0,0.0]
[1778017671617,75.45,81432.89,0.0,1.0,0.0,0.0]
[1778017673049,75.45,81432.89,0.0,1.0,0.0,0.0]
[1778017673105,75.45,81438.23,0.0,1.0,0.0,0.0]
[1778017673631,75.45,81440.0,0.0,1.0,0.0,0.0]
[1778017675645,75.45,81441.98,0.0,1.0,0.0,0.0]
[1778017677659,75.45,81433.27,0.0,1.0,0.0,0.0]
[1778017679248,75.45,81433.27,0.0,1.0,0.0,0.0]
[1778017678666,75.45,81429.48,0.0,1.0,0.0,0.0]
[1778017679467,75.45,81429.48,0.0,1.0,0.0,0.0]
[1778017681687,75.45,81430.45,0.0,1.0,0.0,0.0]
[1778017686723,75.45,81430.62,0.0,1.0,0.0,0.0]
[1778017687729,75.45,81438.84,0.0,1.0,0.0,0.0]
[1778017689297,75.45,81438.84,0.0,1.0,0.0,0.0]
[1778017689313,75.45,81438.84,0.0,1.0,0.0,0.0]
[1778017689311,75.45,81442.04,0.0,1.0,0.0,0.0]
[1778017690751,75.45,81439.08,0.0,1.0,0.0,0.0]
[1778017691757,75.45,81434.26,0.0,1.0,0.0,0.0]
[1778017693107,75.45,81434.26,0.0,1.0,0.0,0.0]
[1778017693179,75.45,81434.26,0.0,1.0,0.0,0.0]
[1778017693318,75.45,81428.26,0.0,1.0,0.0,0.0]
[1778017693408,75.45,81428.26,0.0,1.0,0.0,0.0]
[1778017693456,75.45,81428.26,0.0,1.0,0.0,0.0]
[1778017693686,75.45,81428.26,0.0,1.0,0.0,0.0]
[1778017698807,75.45,81427.96,0.0,1.0,0.0,0.0]
[1778017699814,75.45,81426.62,0.0,1.0,0.0,0.0]
[1778017700821,75.45,81424.96,0.0,1.0,0.0,0.0]
[1778017702651,75.45,81424.03,0.0,1.0,0.0,0.0]
[1778017702974,75.45,81424.03,0.0,1.0,0.0,0.0]
[1778017708877,75.45,81423.05,0.0,1.0,0.0,0.0]
[1778017710170,75.45,81423.05,0.0,1.0,0.0,0.0]
[1778017710425,75.45,81421.8,0.0,1.0,0.0,0.0]
[1778017712904,75.45,81421.7,0.0,1.0,0.0,0.0]
[1778017716933,75.45,81414.2,0.0,1.0,0.0,0.0]
[1778017717939,75.45,81409.69,0.0,1.0,0.0,0.0]
[1778017718947,75.45,81408.28,0.0,1.0,0.0,0.0]
[1778017719954,75.45,81401.73,0.0,1.0,0.0,0.0]
[1778017720885,75.45,81401.73,0.0,1.0,0.0,0.0]
[1778017721967,75.45,81398.7,0.0,1.0,0.0,0.0]
[1778017722425,75.45,81398.7,0.0,1.0,0.0,0.0]
[1778017722975,75.45,81401.98,0.0,1.0,0.0,0.0]
[1778017723982,75.45,81406.51,0.0,1.0,0.0,0.0]
[1778017724989,75.45,81408.15,0.0,1.0,0.0,0.0]
[1778017727003,75.45,81411.76,0.0,1.0,0.0,0.0]
[1778017730025,75.45,81417.61,0.0,1.0,0.0,0.0]
[1778017731032,75.45,81420.04,0.0,1.0,0.0,0.0]
[1778017731540,75.45,81420.04,0.0,1.0,0.0,0.0]
[1778017731584,75.45,81420.04,0.0,1.0,0.0,0.0]
[1778017731777,75.45,81420.04,0.0,1.0,0.0,0.0]
[1778017734052,75.45,81416.64,0.0,1.0,0.0,0.0]
[1778017738851,75.45,81416.21,0.0,1.0,0.0,0.0]
[1778017738887,75.45,81416.21,0.0,1.0,0.0,0.0]
[1778017739089,75.45,81414.41,0.0,1.0,0.0,0.0]
[1778017742109,75.45,81413.08,0.0,1.0,0.0,0.0]
[1778017744123,75.45,81409.35,0.0,1.0,0.0,0.0]
[1778017744440,75.45,81409.35,0.0,1.0,0.0,0.0]
[1778017744473,75.45,81409.35,0.0,1.0,0.0,0.0]
[1778017744648,75.45,81409.35,0.0,1.0,0.0,0.0]
[1778017745130,75.45,81415.1,0.0,1.0,0.0,0.0]
[1778017745881,75.45,81415.1,0.0,1.0,0.0,0.0]
[1778017746137,75.45,81417.5,0.0,1.0,0.0,0.0]
[1778017749531,75.45,81418.02,0.0,1.0,0.0,0.0]
[1778017752180,75.45,81416.46,0.0,1.0,0.0,0.0]
[1778017753187,75.45,81413.07,0.0,1.0,0.0,0.0]
[1778017756211,75.45,81410.12,0.0,1.0,0.0,0.0]
[1778017761246,75.45,81409.98,0.0,1.0,0.0,0.0]
[1778017764268,75.45,81411.49,0.0,1.0,0.0,0.0]
[1778017765275,75.45,81414.0,0.0,1.0,0.0,0.0]
[1778017765885,75.45,81414.0,0.0,1.0,0.0,0.0]
[1778017766282,75.45,81418.21,0.0,1.0,0.0,0.0]
[1778017767857,75.45,81418.58,0.0,1.0,0.0,0.0]
[1778017770310,75.45,81421.43,0.0,1.0,0.0,0.0]
[1778017771317,75.45,81422.29,0.0,1.0,0.0,0.0]
[1778017773331,75.45,81420.76,0.0,1.0,0.0,0.0]
[1778017778268,75.45,81421.21,0.0,1.0,0.0,0.0]
[1778017778361,75.45,81421.21,0.0,1.0,0.0,0.0]
[1778017778433,75.45,81421.21,0.0,1.0,0.0,0.0]
[1778017778366,75.45,81422.57,0.0,1.0,0.0,0.0]
[1778017778690,75.45,81422.57,0.0,1.0,0.0,0.0]
[1778017784408,75.45,81422.11,0.0,1.0,0.0,0.0]
[1778017788248,75.45,81421.84,0.0,1.0,0.0,0.0]
[1778017788487,75.45,81422.43,0.0,1.0,0.0,0.0]
[1778017794479,75.45,81422.03,0.0,1.0,0.0,0.0]
[1778017797436,75.45,81422.25,0.0,1.0,0.0,0.0]
[1778017797522,75.45,81422.68,0.0,1.0,0.0,0.0]
[1778017797640,75.45,81422.68,0.0,1.0,0.0,0.0]
[1778017799514,75.45,81425.37,0.0,1.0,0.0,0.0]
[1778017800521,75.45,81427.03,0.0,1.0,0.0,0.0]
[1778017805556,75.45,81427.76,0.0,1.0,0.0,0.0]
[1778017807570,75.45,81429.62,0.0,1.0,0.0,0.0]
[1778017809075,75.45,81429.62,0.0,1.0,0.0,0.0]
[1778017809155,75.45,81429.62,0.0,1.0,0.0,0.0]
[1778017809229,75.45,81434.96,0.0,1.0,0.0,0.0]
[1778017810885,75.45,81435.32,0.0,1.0,0.0,0.0]
[1778017811598,75.45,81438.83,0.0,1.0,0.0,0.0]
[1778017813569,75.45,81440.0,0.0,1.0,0.0,0.0]
[1778017813616,75.45,81441.78,0.0,1.0,0.0,0.0]
[1778017814623,75.45,81448.1,0.0,1.0,0.0,0.0]
[1778017815630,75.45,81449.82,0.0,1.0,0.0,0.0]
[1778017818651,75.45,81440.81,0.0,1.0,0.0,0.0]
[1778017819657,75.45,81436.5,0.0,1.0,0.0,0.0]
[1778017821672,75.45,81432.26,0.0,1.0,0.0,0.0]
[1778017822561,75.45,81432.26,0.0,1.0,0.0,0.0]
[1778017822671,75.45,81432.26,0.0,1.0,0.0,0.0]
[1778017825700,75.45,81430.52,0.0,1.0,0.0,0.0]
[1778017828721,75.45,81428.82,0.0,1.0,0.0,0.0]
[1778017831391,75.45,81429.15,0.0,1.0,0.0,0.0]
[1778017831480,75.45,81430.52,0.0,1.0,0.0,0.0]
[1778017831665,75.45,81430.52,0.0,1.0,0.0,0.0]
[1778017836777,75.45,81429.37,0.0,1.0,0.0,0.0]
[1778017838987,75.45,81428.58,0.0,1.0,0.0,0.0]
[1778017839058,75.45,81428.58,0.0,1.0,0.0,0.0]
[1778017839197,75.45,81427.24,0.0,1.0,0.0,0.0]
[1778017839798,75.45,81429.1,0.0,1.0,0.0,0.0]
[1778017841813,75.45,81430.45,0.0,1.0,0.0,0.0]
[1778017845902,75.45,81429.39,0.0,1.0,0.0,0.0]
[1778017846851,75.45,81429.58,0.0,1.0,0.0,0.0]
[1778017848861,75.45,81437.56,0.0,1.0,0.0,0.0]
[1778017849869,75.45,81440.47,0.0,1.0,0.0,0.0]
[1778017850877,75.45,81436.59,0.0,1.0,0.0,0.0]
[1778017851883,75.45,81430.37,0.0,1.0,0.0,0.0]
[1778017853897,75.45,81428.99,0.0,1.0,0.0,0.0]
[1778017855911,75.45,81426.46,0.0,1.0,0.0,0.0]
[1778017860296,75.45,81426.3,0.0,1.0,0.0,0.0]
[1778017860326,75.45,81426.3,0.0,1.0,0.0,0.0]
[1778017860458,75.45,81426.3,0.0,1.0,0.0,0.0]
[1778017860595,75.45,81425.99,0.0,1.0,0.0,0.0]
[1778017861953,75.45,81431.02,0.0,1.0,0.0,0.0]
[1778017862960,75.45,81436.97,0.0,1.0,0.0,0.0]
[1778017863967,75.45,81439.78,0.0,1.0,0.0,0.0]
[1778017864974,75.45,81441.9,0.0,1.0,0.0,0.0]
[1778017865638,75.45,81441.9,0.0,1.0,0.0,0.0]
[1778017865981,75.45,81443.76,0.0,1.0,0.0,0.0]
[1778017866988,75.45,81451.35,0.0,1.0,0.0,0.0]
[1778017867790,75.45,81451.35,0.0,1.0,0.0,0.0]
[1778017873030,75.45,81453.4,0.0,1.0,0.0,0.0]
[1778017879072,75.45,81453.56,0.0,1.0,0.0,0.0]
[1778017886121,75.45,81457.28,0.0,1.0,0.0,0.0]
[1778017887128,75.45,81460.6,0.0,1.0,0.0,0.0]
[1778017887913,75.45,81460.6,0.0,1.0,0.0,0.0]
[1778017888053,75.45,81460.6,0.0,1.0,0.0,0.0]
[1778017888166,75.45,81460.6,0.0,1.0,0.0,0.0]
[1778017889141,75.45,81457.24,0.0,1.0,0.0,0.0]
[1778017890149,75.45,81454.31,0.0,1.0,0.0,0.0]
[1778017891155,75.45,81453.5,0.0,1.0,0.0,0.0]
[1778017894177,75.45,81451.74,0.0,1.0,0.0,0.0]
[1778017895065,75.45,81451.74,0.0,1.0,0.0,0.0]
[1778017895248,75.45,81451.74,0.0,1.0,0.0,0.0]
[1778017895287,75.45,81448.45,0.0,1.0,0.0,0.0]
[1778017897199,75.45,81447.07,0.0,1.0,0.0,0.0]
[1778017902885,75.45,81447.33,0.0,1.0,0.0,0.0]
[1778017903026,75.45,81447.33,0.0,1.0,0.0,0.0]
[1778017905255,75.45,81449.53,0.0,1.0,0.0,0.0]
[1778017906317,75.45,81449.53,0.0,1.0,0.0,0.0]
[1778017906418,75.45,81451.08,0.0,1.0,0.0,0.0]
[1778017907291,75.45,81451.08,0.0,1.0,0.0,0.0]
[1778017909283,75.45,81454.61,0.0,1.0,0.0,0.0]
[1778017910290,75.45,81456.79,0.0,1.0,0.0,0.0]
[1778017913313,75.45,81464.13,0.0,1.0,0.0,0.0]
[1778017914320,75.45,81466.53,0.0,1.0,0.0,0.0]
[1778017915327,75.45,81472.0,0.0,1.0,0.0,0.0]
[1778017916334,75.45,81469.75,0.0,1.0,0.0,0.0]
[1778017921369,75.45,81469.55,0.0,1.0,0.0,0.0]
[1778017926404,75.45,81467.66,0.0,1.0,0.0,0.0]
[1778017928418,75.45,81469.59,0.0,1.0,0.0,0.0]
[1778017933452,75.45,81471.28,0.0,1.0,0.0,0.0]
[1778017936473,75.45,81474.97,0.0,1.0,0.0,0.0]
[1778017940501,75.45,81478.7,0.0,1.0,0.0,0.0]
[1778017943522,75.45,81481.46,0.0,1.0,0.0,0.0]
[1778017948558,75.45,81481.81,0.0,1.0,0.0,0.0]
[1778017951579,75.45,81477.92,0.0,1.0,0.0,0.0]
[1778017956614,75.45,81477.51,0.0,1.0,0.0,0.0]
[1778017960643,75.45,81471.85,0.0,1.0,0.0,0.0]
[1778017961650,75.45,81465.3,0.0,1.0,0.0,0.0]
[1778017962657,75.45,81462.85,0.0,1.0,0.0,0.0]
[1778017963664,75.45,81464.64,0.0,1.0,0.0,0.0]
[1778017964670,75.45,81461.71,0.0,1.0,0.0,0.0]
[1778017966685,75.45,81458.16,0.0,1.0,0.0,0.0]
[1778017970713,75.45,81461.52,0.0,1.0,0.0,0.0]
[1778017971720,75.45,81467.56,0.0,1.0,0.0,0.0]
[1778017972727,75.45,81471.19,0.0,1.0,0.0,0.0]
[1778017976755,75.45,81472.95,0.0,1.0,0.0,0.0]
[1778017979775,75.45,81474.54,0.0,1.0,0.0,0.0]
[1778017982797,75.45,81476.78,0.0,1.0,0.0,0.0]
[1778017983803,75.45,81467.56,0.0,1.0,0.0,0.0]
[1778017984811,75.45,81464.59,0.0,1.0,0.0,0.0]
[1778017986825,75.45,81462.69,0.0,1.0,0.0,0.0]
[1778017987832,75.45,81460.16,0.0,1.0,0.0,0.0]
[1778017992867,75.45,81459.8,0.0,1.0,0.0,0.0]
[1778017993873,75.45,81456.83,0.0,1.0,0.0,0.0]
[1778017994881,75.45,81454.55,0.0,1.0,0.0,0.0]
[1778017997902,75.45,81453.19,0.0,1.0,0.0,0.0]
[1778018000923,75.45,81454.83,0.0,1.0,0.0,0.0]
[1778018002937,75.45,81456.47,0.0,1.0,0.0,0.0]
[1778018005958,75.45,81457.85,0.0,1.0,0.0,0.0]
[1778018012000,75.45,81458.46,0.0,1.0,0.0,0.0]
[1778018013007,75.45,81465.01,0.0,1.0,0.0,0.0]
[1778018014014,75.45,81473.17,0.0,1.0,0.0,0.0]
[1778018016028,75.45,81475.31,0.0,1.0,0.0,0.0]
[1778018020055,75.45,81477.68,0.0,1.0,0.0,0.0]
[1778018022071,75.45,81480.57,0.0,1.0,0.0,0.0]
[1778018027105,75.45,81480.12,0.0,1.0,0.0,0.0]
[1778018032140,75.45,81487.58,0.0,1.0,0.0,0.0]
[1778018033147,75.45,81491.94,0.0,1.0,0.0,0.0]
[1778018038182,75.45,81492.91,0.0,1.0,0.0,0.0]
[1778018041203,75.45,81494.83,0.0,1.0,0.0,0.0]
[1778018042210,75.45,81488.79,0.0,1.0,0.0,0.0]
[1778018043216,75.45,81486.14,0.0,1.0,0.0,0.0]
[1778018044224,75.45,81482.74,0.0,1.0,0.0,0.0]
[1778018048251,75.45,81487.15,0.0,1.0,0.0,0.0]
[1778018049259,75.45,81492.87,0.0,1.0,0.0,0.0]
[1778018050266,75.45,81496.78,0.0,1.0,0.0,0.0]
[1778018052280,75.45,81502.28,0.0,1.0,0.0,0.0]
[1778018056273,75.45,81503.1,0.0,1.0,0.0,0.0]
[1778018056431,75.45,81503.1,0.0,1.0,0.0,0.0]
[1778018057315,75.45,81501.38,0.0,1.0,0.0,0.0]
[1778018059328,75.45,81499.88,0.0,1.0,0.0,0.0]
[1778018064365,75.45,81498.99,0.0,1.0,0.0,0.0]
[1778018065372,75.45,81496.45,0.0,1.0,0.0,0.0]
[1778018067386,75.45,81494.59,0.0,1.0,0.0,0.0]
[1778018071413,75.45,81493.72,0.0,1.0,0.0,0.0]
[1778018072421,75.45,81488.61,0.0,1.0,0.0,0.0]
[1778018076451,75.45,81486.98,0.0,1.0,0.0,0.0]
[1778018081486,75.45,81486.16,0.0,1.0,0.0,0.0]
[1778018082493,75.45,81487.76,0.0,1.0,0.0,0.0]
[1778018083499,75.45,81486.42,0.0,1.0,0.0,0.0]
[1778018086521,75.45,81488.23,0.0,1.0,0.0,0.0]
[1778018091561,75.45,81487.78,0.0,1.0,0.0,0.0]
[1778018096596,75.45,81488.55,0.0,1.0,0.0,0.0]
[1778018097602,75.45,81486.86,0.0,1.0,0.0,0.0]
[1778018102638,75.45,81488.89,0.0,1.0,0.0,0.0]
[1778018107672,75.45,81488.16,0.0,1.0,0.0,0.0]
[1778018108680,75.45,81483.59,0.0,1.0,0.0,0.0]
[1778018109687,75.45,81479.89,0.0,1.0,0.0,0.0]
[1778018111701,75.45,81477.94,0.0,1.0,0.0,0.0]
[1778018113715,75.45,81476.59,0.0,1.0,0.0,0.0]
[1778018118749,75.45,81476.35,0.0,1.0,0.0,0.0]
[1778018126806,75.45,81475.61,0.0,1.0,0.0,0.0]
[1778018129826,75.45,81477.08,0.0,1.0,0.0,0.0]
[1778018131841,75.45,81480.0,0.0,1.0,0.0,0.0]
[1778018134866,75.45,81485.04,0.0,1.0,0.0,0.0]
[1778018135873,75.45,81494.4,0.0,1.0,0.0,0.0]
[1778018138894,75.45,81496.33,0.0,1.0,0.0,0.0]
[1778018144936,75.45,81494.94,0.0,1.0,0.0,0.0]
[1778018149971,75.45,81495.6,0.0,1.0,0.0,0.0]
[1778018157021,75.45,81495.6,0.0,1.0,0.0,0.0]
[1778018158027,75.45,81497.16,0.0,1.0,0.0,0.0]
[1778018160042,75.45,81501.04,0.0,1.0,0.0,0.0]
[1778018161497,75.45,81503.53,0.0,1.0,0.0,0.0]
[1778018163063,75.45,81501.64,0.0,1.0,0.0,0.0]
[1778018164070,75.45,81495.17,0.0,1.0,0.0,0.0]
[1778018165077,75.45,81490.61,0.0,1.0,0.0,0.0]
[1778018166084,75.45,81488.47,0.0,1.0,0.0,0.0]
[1778018167091,75.45,81485.58,0.0,1.0,0.0,0.0]
[1778018170112,75.45,81484.16,0.0,1.0,0.0,0.0]
[1778018170954,75.45,81484.16,0.0,1.0,0.0,0.0]
[1778018175028,75.45,81483.42,0.0,1.0,0.0,0.0]
[1778018175146,75.45,81480.99,0.0,1.0,0.0,0.0]
[1778018178255,75.45,81480.12,0.0,1.0,0.0,0.0]
[1778018178335,75.45,81479.97,0.0,1.0,0.0,0.0]
[1778018180988,75.45,81479.74,0.0,1.0,0.0,0.0]
[1778018185216,75.45,81477.74,0.0,1.0,0.0,0.0]
[1778018187312,75.45,81477.74,0.0,1.0,0.0,0.0]
[1778018190252,75.45,81475.03,0.0,1.0,0.0,0.0]
[1778018191258,75.45,81473.51,0.0,1.0,0.0,0.0]
[1778018193273,75.45,81471.14,0.0,1.0,0.0,0.0]
[1778018194283,75.45,81469.49,0.0,1.0,0.0,0.0]
[1778018195286,75.45,81466.51,0.0,1.0,0.0,0.0]
[1778018196294,75.45,81465.17,0.0,1.0,0.0,0.0]
[1778018197455,75.45,81465.17,0.0,1.0,0.0,0.0]
[1778018197576,75.45,81465.17,0.0,1.0,0.0,0.0]
[1778018197719,75.45,81465.17,0.0,1.0,0.0,0.0]
[1778018197776,75.45,81462.53,0.0,1.0,0.0,0.0]
[1778018200322,75.45,81461.02,0.0,1.0,0.0,0.0]
[1778018205357,75.45,81460.29,0.0,1.0,0.0,0.0]
[1778018207840,75.45,81460.22,0.0,1.0,0.0,0.0]
[1778018207857,75.45,81460.22,0.0,1.0,0.0,0.0]
[1778018213413,75.45,81461.08,0.0,1.0,0.0,0.0]
[1778018215821,75.45,81461.3,0.0,1.0,0.0,0.0]
[1778018215946,75.45,81461.3,0.0,1.0,0.0,0.0]
[1778018216077,75.45,81461.3,0.0,1.0,0.0,0.0]
[1778018221488,75.45,81460.06,0.0,1.0,0.0,0.0]
[1778018224509,75.45,81462.32,0.0,1.0,0.0,0.0]
[1778018230551,75.45,81462.32,0.0,1.0,0.0,0.0]
[1778018231083,75.45,81462.32,0.0,1.0,0.0,0.0]
[1778018231215,75.45,81462.32,0.0,1.0,0.0,0.0]
[1778018231323,75.45,81462.32,0.0,1.0,0.0,0.0]
[1778018231522,75.45,81462.32,0.0,1.0,0.0,0.0]
[1778018235585,75.45,81467.3,0.0,1.0,0.0,0.0]
[1778018236593,75.45,81474.27,0.0,1.0,0.0,0.0]
[1778018237166,75.45,81474.27,0.0,1.0,0.0,0.0]
[1778018237232,75.45,81474.27,0.0,1.0,0.0,0.0]
[1778018240621,75.45,81470.89,0.0,1.0,0.0,0.0]
[1778018245656,75.45,81471.91,0.0,1.0,0.0,0.0]
[1778018246137,75.45,81471.91,0.0,1.0,0.0,0.0]
[1778018248198,75.45,81471.55,0.0,1.0,0.0,0.0]
[1778018255954,75.45,81471.44,0.0,1.0,0.0,0.0]
[1778018255988,75.45,81471.44,0.0,1.0,0.0,0.0]
[1778018260417,75.45,81471.41,0.0,1.0,0.0,0.0]
[1778018260682,75.45,81471.41,0.0,1.0,0.0,0.0]
[1778018267810,75.45,81470.96,0.0,1.0,0.0,0.0]
[1778018269823,75.45,81473.22,0.0,1.0,0.0,0.0]
[1778018272597,75.45,81473.22,0.0,1.0,0.0,0.0]
[1778018274858,75.45,81470.79,0.0,1.0,0.0,0.0]
[1778018280900,75.45,81470.69,0.0,1.0,0.0,0.0]
[1778018284929,75.45,81467.99,0.0,1.0,0.0,0.0]
[1778018285936,75.45,81465.01,0.0,1.0,0.0,0.0]
[1778018286213,75.45,81465.01,0.0,1.0,0.0,0.0]
[1778018286312,75.45,81465.01,0.0,1.0,0.0,0.0]
[1778018288958,75.45,81461.38,0.0,1.0,0.0,0.0]
[1778018289965,75.45,81460.03,0.0,1.0,0.0,0.0]
[1778018290518,75.45,81460.03,0.0,1.0,0.0,0.0]
[1778018290599,75.45,81460.03,0.0,1.0,0.0,0.0]
[1778018296008,75.45,81459.01,0.0,1.0,0.0,0.0]
[1778018297825,75.45,81459.01,0.0,1.0,0.0,0.0]
[1778018297838,75.45,81459.01,0.0,1.0,0.0,0.0]
[1778018297882,75.45,81461.04,0.0,1.0,0.0,0.0]
[1778018299027,75.45,81459.01,0.0,1.0,0.0,0.0]
[1778018304062,75.45,81456.72,0.0,1.0,0.0,0.0]
[1778018307449,75.45,81456.5,0.0,1.0,0.0,0.0]
[1778018307619,75.45,81456.5,0.0,1.0,0.0,0.0]
[1778018311114,75.45,81455.81,0.0,1.0,0.0,0.0]
[1778018315288,75.45,81455.57,0.0,1.0,0.0,0.0]
[1778018315418,75.45,81455.57,0.0,1.0,0.0,0.0]
[1778018316151,75.45,81452.99,0.0,1.0,0.0,0.0]
[1778018320179,75.45,81451.65,0.0,1.0,0.0,0.0]
[1778018323200,75.45,81448.58,0.0,1.0,0.0,0.0]
[1778018324722,75.45,81448.58,0.0,1.0,0.0,0.0]
[1778018324795,75.45,81448.58,0.0,1.0,0.0,0.0]
[1778018326220,75.45,81445.71,0.0,1.0,0.0,0.0]
[1778018330249,75.45,81440.1,0.0,1.0,0.0,0.0]
[1778018331256,75.45,81435.81,0.0,1.0,0.0,0.0]
[1778018332575,75.45,81435.81,0.0,1.0,0.0,0.0]
[1778018332654,75.45,81435.81,0.0,1.0,0.0,0.0]
[1778018332796,75.45,81435.81,0.0,1.0,0.0,0.0]
[1778018336291,75.45,81433.42,0.0,1.0,0.0,0.0]
[1778018341179,75.45,81433.14,0.0,1.0,0.0,0.0]
[1778018341325,75.45,81438.82,0.0,1.0,0.0,0.0]
[1778018342333,75.45,81441.37,0.0,1.0,0.0,0.0]
[1778018345670,75.45,81441.9,0.0,1.0,0.0,0.0]
[1778018352403,75.45,81441.73,0.0,1.0,0.0,0.0]
[1778018355424,75.45,81444.11,0.0,1.0,0.0,0.0]
[1778018357438,75.45,81441.87,0.0,1.0,0.0,0.0]
[1778018360539,75.45,81441.24,0.0,1.0,0.0,0.0]
[1778018360556,75.45,81441.24,0.0,1.0,0.0,0.0]
[1778018361026,75.45,81441.24,0.0,1.0,0.0,0.0]
[1778018363875,75.45,81441.24,0.0,1.0,0.0,0.0]
[1778018365929,75.45,81441.2,0.0,1.0,0.0,0.0]
[1778018370024,75.45,81441.33,0.0,1.0,0.0,0.0]
[1778018371536,75.45,81433.83,0.0,1.0,0.0,0.0]
[1778018376026,75.45,81432.66,0.0,1.0,0.0,0.0]
[1778018382215,75.45,81432.73,0.0,1.0,0.0,0.0]
[1778018387650,75.45,81430.35,0.0,1.0,0.0,0.0]
[1778018388657,75.45,81420.39,0.0,1.0,0.0,0.0]
[1778018389663,75.45,81407.2,0.0,1.0,0.0,0.0]
[1778018390671,75.45,81407.41,0.0,1.0,0.0,0.0]
[1778018392224,75.45,81407.41,0.0,1.0,0.0,0.0]
[1778018392327,75.45,81407.41,0.0,1.0,0.0,0.0]
[1778018394698,75.45,81404.17,0.0,1.0,0.0,0.0]
[1778018396713,75.45,81409.35,0.0,1.0,0.0,0.0]
[1778018397719,75.45,81410.85,0.0,1.0,0.0,0.0]
[1778018401760,75.45,81446.25,0.0,1.0,0.0,0.0]
[1778018402770,75.45,81459.68,0.0,1.0,0.0,0.0]
[1778018403775,75.45,81477.83,0.0,1.0,0.0,0.0]
[1778018404783,75.45,81480.23,0.0,1.0,0.0,0.0]
[1778018406797,75.45,81478.06,0.0,1.0,0.0,0.0]
[1778018407804,75.45,81474.55,0.0,1.0,0.0,0.0]
[1778018409818,75.45,81476.14,0.0,1.0,0.0,0.0]
[1778018410825,75.45,81479.07,0.0,1.0,0.0,0.0]
[1778018411832,75.45,81481.28,0.0,1.0,0.0,0.0]
[1778018412840,75.45,81491.42,0.0,1.0,0.0,0.0]
[1778018413847,75.45,81499.23,0.0,1.0,0.0,0.0]
[1778018416868,75.45,81501.39,0.0,1.0,0.0,0.0]
[1778018418882,75.45,81498.78,0.0,1.0,0.0,0.0]
[1778018423917,75.45,81499.01,0.0,1.0,0.0,0.0]
[1778018424675,75.45,81499.01,0.0,1.0,0.0,0.0]
[1778018424862,75.45,81499.01,0.0,1.0,0.0,0.0]
[1778018428951,75.45,81502.3,0.0,1.0,0.0,0.0]
[1778018430042,75.45,81502.3,0.0,1.0,0.0,0.0]
[1778018430179,75.45,81502.71,0.0,1.0,0.0,0.0]
[1778018430289,75.45,81502.71,0.0,1.0,0.0,0.0]
[1778018431035,75.45,81502.71,0.0,1.0,0.0,0.0]
[1778018431066,75.45,81502.74,0.0,1.0,0.0,0.0]
[1778018433180,75.45,81503.18,0.0,1.0,0.0,0.0]
[1778018434994,75.45,81504.53,0.0,1.0,0.0,0.0]
[1778018436002,75.45,81510.95,0.0,1.0,0.0,0.0]
[1778018437007,75.45,81513.75,0.0,1.0,0.0,0.0]
[1778018441036,75.45,81516.43,0.0,1.0,0.0,0.0]
[1778018443049,75.45,81513.56,0.0,1.0,0.0,0.0]
[1778018444057,75.45,81509.43,0.0,1.0,0.0,0.0]
[1778018446071,75.45,81503.71,0.0,1.0,0.0,0.0]
[1778018447078,75.45,81500.64,0.0,1.0,0.0,0.0]
[1778018448085,75.45,81497.75,0.0,1.0,0.0,0.0]
[1778018449108,75.45,81497.75,0.0,1.0,0.0,0.0]
[1778018449272,75.45,81497.62,0.0,1.0,0.0,0.0]
[1778018453120,75.45,81492.27,0.0,1.0,0.0,0.0]
[1778018454126,75.45,81490.95,0.0,1.0,0.0,0.0]
[1778018454764,75.45,81490.95,0.0,1.0,0.0,0.0]
[1778018454783,75.45,81490.95,0.0,1.0,0.0,0.0]
[1778018454920,75.45,81490.95,0.0,1.0,0.0,0.0]
[1778018460169,75.45,81487.16,0.0,1.0,0.0,0.0]
[1778018461176,75.45,81484.52,0.0,1.0,0.0,0.0]
[1778018462801,75.45,81484.52,0.0,1.0,0.0,0.0]
[1778018462918,75.45,81484.52,0.0,1.0,0.0,0.0]
[1778018468225,75.45,81486.24,0.0,1.0,0.0,0.0]
[1778018470238,75.45,81472.46,0.0,1.0,0.0,0.0]
[1778018471246,75.45,81461.51,0.0,1.0,0.0,0.0]
[1778018472253,75.45,81456.97,0.0,1.0,0.0,0.0]
[1778018473729,75.45,81456.97,0.0,1.0,0.0,0.0]
[1778018473813,75.45,81456.97,0.0,1.0,0.0,0.0]
[1778018479302,75.45,81456.53,0.0,1.0,0.0,0.0]
[1778018481315,75.45,81458.79,0.0,1.0,0.0,0.0]
[1778018482322,75.45,81454.65,0.0,1.0,0.0,0.0]
[1778018484337,75.45,81448.15,0.0,1.0,0.0,0.0]
[1778018485239,75.45,81448.15,0.0,1.0,0.0,0.0]
[1778018485426,75.45,81448.15,0.0,1.0,0.0,0.0]
[1778018485513,75.45,81444.29,0.0,1.0,0.0,0.0]
[1778018490382,75.45,81442.94,0.0,1.0,0.0,0.0]
[1778018491389,75.45,81443.12,0.0,1.0,0.0,0.0]
[1778018495417,75.45,81453.14,0.0,1.0,0.0,0.0]
[1778018496418,75.45,81453.14,0.0,1.0,0.0,0.0]
[1778018496608,75.45,81453.14,0.0,1.0,0.0,0.0]
[1778018496709,75.45,81459.62,0.0,1.0,0.0,0.0]
[1778018501458,75.45,81461.17,0.0,1.0,0.0,0.0]
[1778018503003,75.45,81461.17,0.0,1.0,0.0,0.0]
[1778018503112,75.45,81461.17,0.0,1.0,0.0,0.0]
[1778018503198,75.45,81469.03,0.0,1.0,0.0,0.0]
[1778018503255,75.45,81469.03,0.0,1.0,0.0,0.0]
[1778018503473,75.45,81475.65,0.0,1.0,0.0,0.0]
[1778018504480,75.45,81478.62,0.0,1.0,0.0,0.0]
[1778018505487,75.45,81502.8,0.0,1.0,0.0,0.0]
[1778018507501,75.45,81503.75,0.0,1.0,0.0,0.0]
[1778018510522,75.45,81498.01,0.0,1.0,0.0,0.0]
[1778018512610,75.45,81497.75,0.0,1.0,0.0,0.0]
[1778018512743,75.45,81497.75,0.0,1.0,0.0,0.0]
[1778018512881,75.45,81497.75,0.0,1.0,0.0,0.0]
[1778018512943,75.45,81499.83,0.0,1.0,0.0,0.0]
[1778018518577,75.45,81500.39,0.0,1.0,0.0,0.0]
[1778018523613,75.45,81500.33,0.0,1.0,0.0,0.0]
[1778018525627,75.45,81495.2,0.0,1.0,0.0,0.0]
[1778018526634,75.45,81492.54,0.0,1.0,0.0,0.0]
[1778018527716,75.45,81492.54,0.0,1.0,0.0,0.0]
[1778018527732,75.45,81492.54,0.0,1.0,0.0,0.0]
[1778018527924,75.45,81492.54,0.0,1.0,0.0,0.0]
[1778018527974,75.45,81492.54,0.0,1.0,0.0,0.0]
[1778018528058,75.45,81489.71,0.0,1.0,0.0,0.0]
[1778018528647,75.45,81487.17,0.0,1.0,0.0,0.0]
[1778018533683,75.45,81486.3,0.0,1.0,0.0,0.0]
[1778018535697,75.45,81492.75,0.0,1.0,0.0,0.0]
[1778018536703,75.45,81499.23,0.0,1.0,0.0,0.0]
[1778018539724,75.45,81500.6,0.0,1.0,0.0,0.0]
[1778018540338,75.45,81500.6,0.0,1.0,0.0,0.0]
[1778018540490,75.45,81500.6,0.0,1.0,0.0,0.0]
[1778018543754,75.45,81522.54,0.0,1.0,0.0,0.0]
[1778018544761,75.45,81521.65,0.0,1.0,0.0,0.0]
[1778018545768,75.45,81515.57,0.0,1.0,0.0,0.0]
[1778018546775,75.45,81514.18,0.0,1.0,0.0,0.0]
[1778018548864,75.45,81514.19,0.0,1.0,0.0,0.0]
[1778018548914,75.45,81516.51,0.0,1.0,0.0,0.0]
[1778018551810,75.45,81516.92,0.0,1.0,0.0,0.0]
[1778018556075,75.45,81516.91,0.0,1.0,0.0,0.0]
[1778018560819,75.45,81518.57,0.0,1.0,0.0,0.0]
[1778018562888,75.45,81538.11,0.0,1.0,0.0,0.0]
[1778018563895,75.45,81542.28,0.0,1.0,0.0,0.0]
[1778018565910,75.45,81546.63,0.0,1.0,0.0,0.0]
[1778018567924,75.45,81558.56,0.0,1.0,0.0,0.0]
[1778018568931,75.45,81573.46,0.0,1.0,0.0,0.0]
[1778018569943,75.45,81571.32,0.0,1.0,0.0,0.0]
[1778018570947,75.45,81566.71,0.0,1.0,0.0,0.0]
[1778018575982,75.45,81566.16,0.0,1.0,0.0,0.0]
[1778018581019,75.45,81566.13,0.0,1.0,0.0,0.0]
[1778018582026,75.45,81571.21,0.0,1.0,0.0,0.0]
[1778018583032,75.45,81573.01,0.0,1.0,0.0,0.0]
[1778018587236,75.45,81572.75,0.0,1.0,0.0,0.0]
[1778018587272,75.45,81573.45,0.0,1.0,0.0,0.0]
[1778018589075,75.45,81574.87,0.0,1.0,0.0,0.0]
[1778018590082,75.45,81581.7,0.0,1.0,0.0,0.0]
[1778018591089,75.45,81585.62,0.0,1.0,0.0,0.0]
[1778018592096,75.45,81583.82,0.0,1.0,0.0,0.0]
[1778018593445,75.45,81583.97,0.0,1.0,0.0,0.0]
[1778018593494,75.45,81583.97,0.0,1.0,0.0,0.0]
[1778018597131,75.45,81582.47,0.0,1.0,0.0,0.0]
[1778018599146,75.45,81583.96,0.0,1.0,0.0,0.0]
[1778018600152,75.45,81577.19,0.0,1.0,0.0,0.0]
[1778018601160,75.45,81573.92,0.0,1.0,0.0,0.0]
[1778018602737,75.45,81573.49,0.0,1.0,0.0,0.0]
[1778018602857,75.45,81573.49,0.0,1.0,0.0,0.0]
[1778018603173,75.45,81572.17,0.0,1.0,0.0,0.0]
[1778018607202,75.45,81569.94,0.0,1.0,0.0,0.0]
[1778018611230,75.45,81569.09,0.0,1.0,0.0,0.0]
[1778018613244,75.45,81567.77,0.0,1.0,0.0,0.0]
[1778018614632,75.45,81567.53,0.0,1.0,0.0,0.0]
[1778018614650,75.45,81567.53,0.0,1.0,0.0,0.0]
[1778018616071,75.45,81567.65,0.0,1.0,0.0,0.0]
[1778018617272,75.45,81587.53,0.0,1.0,0.0,0.0]
[1778018618060,75.45,81587.53,0.0,1.0,0.0,0.0]
[1778018618278,75.45,81589.78,0.0,1.0,0.0,0.0]
[1778018619286,75.45,81586.31,0.0,1.0,0.0,0.0]
[1778018621300,75.45,81587.68,0.0,1.0,0.0,0.0]
[1778018623314,75.45,81593.14,0.0,1.0,0.0,0.0]
[1778018624321,75.45,81601.44,0.0,1.0,0.0,0.0]
[1778018626151,75.45,81601.85,0.0,1.0,0.0,0.0]
[1778018626318,75.45,81601.85,0.0,1.0,0.0,0.0]
[1778018628751,75.45,81602.93,0.0,1.0,0.0,0.0]
[1778018628852,75.45,81603.32,0.0,1.0,0.0,0.0]
[1778018634656,75.45,81603.17,0.0,1.0,0.0,0.0]
[1778018634785,75.45,81603.17,0.0,1.0,0.0,0.0]
[1778018634886,75.45,81599.83,0.0,1.0,0.0,0.0]
[1778018638421,75.45,81597.36,0.0,1.0,0.0,0.0]
[1778018641441,75.45,81590.62,0.0,1.0,0.0,0.0]
[1778018642449,75.45,81588.85,0.0,1.0,0.0,0.0]
[1778018643455,75.45,81580.55,0.0,1.0,0.0,0.0]
[1778018645190,75.45,81580.55,0.0,1.0,0.0,0.0]
[1778018645329,75.45,81580.55,0.0,1.0,0.0,0.0]
[1778018650507,75.45,81554.51,0.0,1.0,0.0,0.0]
[1778018651514,75.45,81547.23,0.0,1.0,0.0,0.0]
[1778018653528,75.45,81541.52,0.0,1.0,0.0,0.0]
[1778018656550,75.45,81549.41,0.0,1.0,0.0,0.0]
[1778018660522,75.45,81548.48,0.0,1.0,0.0,0.0]
[1778018660553,75.45,81548.48,0.0,1.0,0.0,0.0]
[1778018662592,75.45,81553.82,0.0,1.0,0.0,0.0]
[1778018664606,75.45,81551.65,0.0,1.0,0.0,0.0]
[1778018666295,75.45,81551.65,0.0,1.0,0.0,0.0]
[1778018666410,75.45,81551.51,0.0,1.0,0.0,0.0]
[1778018667965,75.45,81552.51,0.0,1.0,0.0,0.0]
[1778018668066,75.45,81552.6,0.0,1.0,0.0,0.0]
[1778018671040,75.45,81552.45,0.0,1.0,0.0,0.0]
[1778018671136,75.45,81552.26,0.0,1.0,0.0,0.0]
[1778018672689,75.45,81551.71,0.0,1.0,0.0,0.0]
[1778018672758,75.45,81547.22,0.0,1.0,0.0,0.0]
[1778018673668,75.45,81537.87,0.0,1.0,0.0,0.0]
[1778018674676,75.45,81528.64,0.0,1.0,0.0,0.0]
[1778018675683,75.45,81527.21,0.0,1.0,0.0,0.0]
[1778018677697,75.45,81523.86,0.0,1.0,0.0,0.0]
[1778018678704,75.45,81521.41,0.0,1.0,0.0,0.0]
[1778018679711,75.45,81525.13,0.0,1.0,0.0,0.0]
[1778018680718,75.45,81528.07,0.0,1.0,0.0,0.0]
[1778018682732,75.45,81526.74,0.0,1.0,0.0,0.0]
[1778018686760,75.45,81518.98,0.0,1.0,0.0,0.0]
[1778018688684,75.45,81518.97,0.0,1.0,0.0,0.0]
[1778018688755,75.45,81518.97,0.0,1.0,0.0,0.0]
[1778018693810,75.45,81516.29,0.0,1.0,0.0,0.0]
[1778018696831,75.45,81514.94,0.0,1.0,0.0,0.0]
[1778018697515,75.45,81514.94,0.0,1.0,0.0,0.0]
[1778018697587,75.45,81514.94,0.0,1.0,0.0,0.0]
[1778018704888,75.45,81514.43,0.0,1.0,0.0,0.0]
[1778018705895,75.45,81511.7,0.0,1.0,0.0,0.0]
[1778018710930,75.45,81503.09,0.0,1.0,0.0,0.0]
[1778018711656,75.45,81503.09,0.0,1.0,0.0,0.0]
[1778018711937,75.45,81498.59,0.0,1.0,0.0,0.0]
[1778018713950,75.45,81501.56,0.0,1.0,0.0,0.0]
[1778018715105,75.45,81501.56,0.0,1.0,0.0,0.0]
[1778018715176,75.45,81501.56,0.0,1.0,0.0,0.0]
[1778018715206,75.45,81503.56,0.0,1.0,0.0,0.0]
[1778018718986,75.45,81508.27,0.0,1.0,0.0,0.0]
[1778018719993,75.45,81512.07,0.0,1.0,0.0,0.0]
[1778018721006,75.45,81512.07,0.0,1.0,0.0,0.0]
[1778018721052,75.45,81513.4,0.0,1.0,0.0,0.0]
[1778018722600,75.45,81513.81,0.0,1.0,0.0,0.0]
[1778018726035,75.45,81516.05,0.0,1.0,0.0,0.0]
[1778018727041,75.45,81518.48,0.0,1.0,0.0,0.0]
[1778018731070,75.45,81517.95,0.0,1.0,0.0,0.0]
[1778018735735,75.45,81517.88,0.0,1.0,0.0,0.0]
[1778018737111,75.45,81519.75,0.0,1.0,0.0,0.0]
[1778018741140,75.45,81521.46,0.0,1.0,0.0,0.0]
[1778018741629,75.45,81521.46,0.0,1.0,0.0,0.0]
[1778018741650,75.45,81521.46,0.0,1.0,0.0,0.0]
[1778018743091,75.45,81522.27,0.0,1.0,0.0,0.0]
[1778018743154,75.45,81521.9,0.0,1.0,0.0,0.0]
[1778018745995,75.45,81522.03,0.0,1.0,0.0,0.0]
[1778018747145,75.45,81523.02,0.0,1.0,0.0,0.0]
[1778018747182,75.45,81527.15,0.0,1.0,0.0,0.0]
[1778018748189,75.45,81534.98,0.0,1.0,0.0,0.0]
[1778018750203,75.45,81538.74,0.0,1.0,0.0,0.0]
[1778018753224,75.45,81543.82,0.0,1.0,0.0,0.0]
[1778018758261,75.45,81544.98,0.0,1.0,0.0,0.0]
[1778018759347,75.45,81544.98,0.0,1.0,0.0,0.0]
[1778018759506,75.45,81545.61,0.0,1.0,0.0,0.0]
[1778018763294,75.45,81539.41,0.0,1.0,0.0,0.0]
[1778018764301,75.45,81533.45,0.0,1.0,0.0,0.0]
[1778018765482,75.45,81533.71,0.0,1.0,0.0,0.0]
[1778018765579,75.45,81533.71,0.0,1.0,0.0,0.0]
[1778018773096,75.45,81533.53,0.0,1.0,0.0,0.0]
[1778018773137,75.45,81533.53,0.0,1.0,0.0,0.0]
[1778018773364,75.45,81531.48,0.0,1.0,0.0,0.0]
[1778018774371,75.45,81530.04,0.0,1.0,0.0,0.0]
[1778018779407,75.45,81529.33,0.0,1.0,0.0,0.0]
[1778018780098,75.45,81529.33,0.0,1.0,0.0,0.0]
[1778018780225,75.45,81529.33,0.0,1.0,0.0,0.0]
[1778018782428,75.45,81512.25,0.0,1.0,0.0,0.0]
[1778018783435,75.45,81510.89,0.0,1.0,0.0,0.0]
[1778018785119,75.45,81510.93,0.0,1.0,0.0,0.0]
[1778018785277,75.45,81510.93,0.0,1.0,0.0,0.0]
[1778018790323,75.45,81510.56,0.0,1.0,0.0,0.0]
[1778018791491,75.45,81510.72,0.0,1.0,0.0,0.0]
[1778018792052,75.45,81510.72,0.0,1.0,0.0,0.0]
[1778018792116,75.45,81510.72,0.0,1.0,0.0,0.0]
[1778018794512,75.45,81508.97,0.0,1.0,0.0,0.0]
[1778018795519,75.45,81506.95,0.0,1.0,0.0,0.0]
[1778018796525,75.45,81509.24,0.0,1.0,0.0,0.0]
[1778018801048,75.45,81508.66,0.0,1.0,0.0,0.0]
[1778018802795,75.45,81508.38,0.0,1.0,0.0,0.0]
[1778018802810,75.45,81506.52,0.0,1.0,0.0,0.0]
[1778018803575,75.45,81503.14,0.0,1.0,0.0,0.0]
[1778018804585,75.45,81506.84,0.0,1.0,0.0,0.0]
[1778018809622,75.45,81505.86,0.0,1.0,0.0,0.0]
[1778018815665,75.45,81506.24,0.0,1.0,0.0,0.0]
[1778018818119,75.45,81506.28,0.0,1.0,0.0,0.0]
[1778018818171,75.45,81506.28,0.0,1.0,0.0,0.0]
[1778018819692,75.45,81493.02,0.0,1.0,0.0,0.0]
[1778018820699,75.45,81491.11,0.0,1.0,0.0,0.0]
[1778018825734,75.45,81491.97,0.0,1.0,0.0,0.0]
[1778018827783,75.45,81491.9,0.0,1.0,0.0,0.0]
[1778018827802,75.45,81491.9,0.0,1.0,0.0,0.0]
[1778018827916,75.45,81491.9,0.0,1.0,0.0,0.0]
[1778018834798,75.45,81491.21,0.0,1.0,0.0,0.0]
[1778018835805,75.45,81489.53,0.0,1.0,0.0,0.0]
[1778018836812,75.45,81486.04,0.0,1.0,0.0,0.0]
[1778018837659,75.45,81486.04,0.0,1.0,0.0,0.0]
[1778018837690,75.45,81486.04,0.0,1.0,0.0,0.0]
[1778018837873,75.45,81486.04,0.0,1.0,0.0,0.0]
[1778018838039,75.45,81486.04,0.0,1.0,0.0,0.0]
[1778018838135,75.45,81486.04,0.0,1.0,0.0,0.0]
[1778018838284,75.45,81486.04,0.0,1.0,0.0,0.0]
[1778018838419,75.45,81486.04,0.0,1.0,0.0,0.0]
[1778018838464,75.45,81483.3,0.0,1.0,0.0,0.0]
[1778018839833,75.45,81480.49,0.0,1.0,0.0,0.0]
[1778018840840,75.45,81477.82,0.0,1.0,0.0,0.0]
[1778018841847,75.45,81459.86,0.0,1.0,0.0,0.0]
[1778018843861,75.45,81458.78,0.0,1.0,0.0,0.0]
[1778018846882,75.45,81448.84,0.0,1.0,0.0,0.0]
[1778018848896,75.45,81447.66,0.0,1.0,0.0,0.0]
[1778018849944,75.45,81447.66,0.0,1.0,0.0,0.0]
[1778018850055,75.45,81447.66,0.0,1.0,0.0,0.0]
[1778018850175,75.45,81447.66,0.0,1.0,0.0,0.0]
[1778018852924,75.45,81447.31,0.0,1.0,0.0,0.0]
[1778018855945,75.45,81445.76,0.0,1.0,0.0,0.0]
[1778018857959,75.45,81449.78,0.0,1.0,0.0,0.0]
[1778018859972,75.45,81455.73,0.0,1.0,0.0,0.0]
[1778018860954,75.45,81455.73,0.0,1.0,0.0,0.0]
[1778018860992,75.45,81455.73,0.0,1.0,0.0,0.0]
[1778018861026,75.45,81457.49,0.0,1.0,0.0,0.0]
[1778018862994,75.45,81461.26,0.0,1.0,0.0,0.0]
[1778018864002,75.45,81464.56,0.0,1.0,0.0,0.0]
[1778018867934,75.45,81463.89,0.0,1.0,0.0,0.0]
[1778018867945,75.45,81463.89,0.0,1.0,0.0,0.0]
[1778018869036,75.45,81452.53,0.0,1.0,0.0,0.0]
[1778018870046,75.45,81450.98,0.0,1.0,0.0,0.0]
[1778018871053,75.45,81450.44,0.0,1.0,0.0,0.0]
[1778018872760,75.45,81450.61,0.0,1.0,0.0,0.0]
[1778018872796,75.45,81450.61,0.0,1.0,0.0,0.0]
[1778018878102,75.45,81449.51,0.0,1.0,0.0,0.0]
[1778018884144,75.45,81450.6,0.0,1.0,0.0,0.0]
[1778018887165,75.45,81445.0,0.0,1.0,0.0,0.0]
[1778018888172,75.45,81433.13,0.0,1.0,0.0,0.0]
[1778018889179,75.45,81428.4,0.0,1.0,0.0,0.0]
[1778018890189,75.45,81425.87,0.0,1.0,0.0,0.0]
[1778018890814,75.45,81425.87,0.0,1.0,0.0,0.0]
[1778018892203,75.45,81427.24,0.0,1.0,0.0,0.0]
[1778018895223,75.45,81425.41,0.0,1.0,0.0,0.0]
[1778018900259,75.45,81426.64,0.0,1.0,0.0,0.0]
[1778018901265,75.45,81419.56,0.0,1.0,0.0,0.0]
[1778018903279,75.45,81418.09,0.0,1.0,0.0,0.0]
[1778018906301,75.45,81414.89,0.0,1.0,0.0,0.0]
[1778018909322,75.45,81422.61,0.0,1.0,0.0,0.0]
[1778018910330,75.45,81424.85,0.0,1.0,0.0,0.0]
[1778018912344,75.45,81441.46,0.0,1.0,0.0,0.0]
[1778018913351,75.45,81444.73,0.0,1.0,0.0,0.0]
[1778018917379,75.45,81449.78,0.0,1.0,0.0,0.0]
[1778018918386,75.45,81451.72,0.0,1.0,0.0,0.0]
[1778018919362,75.45,81451.72,0.0,1.0,0.0,0.0]
[1778018919749,75.45,81452.14,0.0,1.0,0.0,0.0]
[1778018920402,75.45,81455.82,0.0,1.0,0.0,0.0]
[1778018924429,75.45,81451.87,0.0,1.0,0.0,0.0]
[1778018925436,75.45,81453.88,0.0,1.0,0.0,0.0]
[1778018926443,75.45,81458.72,0.0,1.0,0.0,0.0]
[1778018930471,75.45,81460.75,0.0,1.0,0.0,0.0]
[1778018931097,75.45,81460.75,0.0,1.0,0.0,0.0]
[1778018935502,75.45,81461.17,0.0,1.0,0.0,0.0]
[1778018941548,75.45,81452.8,0.0,1.0,0.0,0.0]
[1778018942555,75.45,81451.18,0.0,1.0,0.0,0.0]
[1778018943613,75.45,81451.18,0.0,1.0,0.0,0.0]
[1778018943753,75.45,81451.22,0.0,1.0,0.0,0.0]
[1778018944001,75.45,81451.22,0.0,1.0,0.0,0.0]
[1778018944569,75.45,81453.94,0.0,1.0,0.0,0.0]
[1778018949604,75.45,81453.36,0.0,1.0,0.0,0.0]
[1778018950612,75.45,81445.47,0.0,1.0,0.0,0.0]
[1778018951619,75.45,81418.45,0.0,1.0,0.0,0.0]
[1778018952625,75.45,81422.19,0.0,1.0,0.0,0.0]
[1778018953632,75.45,81432.47,0.0,1.0,0.0,0.0]
[1778018954639,75.45,81431.13,0.0,1.0,0.0,0.0]
[1778018955646,75.45,81423.63,0.0,1.0,0.0,0.0]
[1778018957659,75.45,81430.6,0.0,1.0,0.0,0.0]
[1778018959674,75.45,81424.85,0.0,1.0,0.0,0.0]
[1778018961492,75.45,81424.85,0.0,1.0,0.0,0.0]
[1778018961745,75.45,81424.73,0.0,1.0,0.0,0.0]
[1778018961817,75.45,81424.73,0.0,1.0,0.0,0.0]
[1778018961948,75.45,81424.73,0.0,1.0,0.0,0.0]
[1778018962054,75.45,81424.73,0.0,1.0,0.0,0.0]
[1778018962339,75.45,81424.73,0.0,1.0,0.0,0.0]
[1778018962551,75.45,81424.73,0.0,1.0,0.0,0.0]
[1778018965716,75.45,81429.87,0.0,1.0,0.0,0.0]
[1778018966723,75.45,81434.81,0.0,1.0,0.0,0.0]
[1778018970076,75.45,81435.81,0.0,1.0,0.0,0.0]
[1778018970144,75.45,81435.81,0.0,1.0,0.0,0.0]
[1778018970539,75.45,81435.81,0.0,1.0,0.0,0.0]
[1778018970640,75.45,81435.69,0.0,1.0,0.0,0.0]
[1778018971757,75.45,81435.68,0.0,1.0,0.0,0.0]
[1778018974778,75.45,81444.8,0.0,1.0,0.0,0.0]
[1778018976793,75.45,81442.4,0.0,1.0,0.0,0.0]
[1778018979166,75.45,81442.4,0.0,1.0,0.0,0.0]
[1778018979189,75.45,81442.4,0.0,1.0,0.0,0.0]
[1778018983842,75.45,81447.24,0.0,1.0,0.0,0.0]
[1778018985203,75.45,81447.24,0.0,1.0,0.0,0.0]
[1778018985306,75.45,81447.24,0.0,1.0,0.0,0.0]
[1778018985479,75.45,81447.24,0.0,1.0,0.0,0.0]
[1778018985746,75.45,81447.82,0.0,1.0,0.0,0.0]
[1778018987870,75.45,81450.68,0.0,1.0,0.0,0.0]
[1778018989884,75.45,81448.16,0.0,1.0,0.0,0.0]
[1778018991124,75.45,81448.16,0.0,1.0,0.0,0.0]
[1778018991244,75.45,81448.16,0.0,1.0,0.0,0.0]
[1778018991312,75.45,81441.35,0.0,1.0,0.0,0.0]
[1778018997941,75.45,81438.34,0.0,1.0,0.0,0.0]
[1778019000211,75.45,81437.8,0.0,1.0,0.0,0.0]
[1778019000399,75.45,81437.8,0.0,1.0,0.0,0.0]
[1778019002976,75.45,81433.35,0.0,1.0,0.0,0.0]
[1778019003983,75.45,81418.94,0.0,1.0,0.0,0.0]
[1778019004747,75.45,81418.94,0.0,1.0,0.0,0.0]
[1778019004990,75.45,81406.86,0.0,1.0,0.0,0.0]
[1778019005997,75.45,81404.64,0.0,1.0,0.0,0.0]
[1778019009073,75.45,81404.95,0.0,1.0,0.0,0.0]
[1778019010027,75.45,81403.29,0.0,1.0,0.0,0.0]
[1778019011034,75.45,81405.8,0.0,1.0,0.0,0.0]
[1778019016095,75.45,81405.31,0.0,1.0,0.0,0.0]
[1778019020935,75.45,81404.43,0.0,1.0,0.0,0.0]
[1778019021106,75.45,81393.56,0.0,1.0,0.0,0.0]
[1778019022112,75.45,81390.28,0.0,1.0,0.0,0.0]
[1778019023119,75.45,81392.91,0.0,1.0,0.0,0.0]
[1778019025749,75.45,81392.78,0.0,1.0,0.0,0.0]
[1778019026140,75.45,81392.11,0.0,1.0,0.0,0.0]
[1778019029161,75.45,81397.1,0.0,1.0,0.0,0.0]
[1778019030168,75.45,81404.0,0.0,1.0,0.0,0.0]
[1778019031175,75.45,81403.66,0.0,1.0,0.0,0.0]
[1778019033268,75.45,81403.27,0.0,1.0,0.0,0.0]
[1778019033425,75.45,81403.27,0.0,1.0,0.0,0.0]
[1778019035203,75.45,81401.64,0.0,1.0,0.0,0.0]
[1778019040238,75.45,81402.86,0.0,1.0,0.0,0.0]
[1778019045273,75.45,81402.45,0.0,1.0,0.0,0.0]
[1778019046280,75.45,81403.86,0.0,1.0,0.0,0.0]
[1778019050087,75.45,81404.61,0.0,1.0,0.0,0.0]
[1778019050150,75.45,81404.61,0.0,1.0,0.0,0.0]
[1778019051315,75.45,81401.8,0.0,1.0,0.0,0.0]
[1778019056350,75.45,81401.84,0.0,1.0,0.0,0.0]
[1778019059071,75.45,81401.15,0.0,1.0,0.0,0.0]
[1778019059096,75.45,81401.15,0.0,1.0,0.0,0.0]
[1778019061386,75.45,81391.11,0.0,1.0,0.0,0.0]
[1778019062572,75.45,81391.11,0.0,1.0,0.0,0.0]
[1778019062671,75.45,81391.11,0.0,1.0,0.0,0.0]
[1778019062673,75.45,81386.91,0.0,1.0,0.0,0.0]
[1778019064406,75.45,81382.33,0.0,1.0,0.0,0.0]
[1778019067427,75.45,81372.77,0.0,1.0,0.0,0.0]
[1778019068434,75.45,81368.98,0.0,1.0,0.0,0.0]
[1778019070274,75.45,81368.47,0.0,1.0,0.0,0.0]
[1778019070444,75.45,81368.47,0.0,1.0,0.0,0.0]
[1778019071455,75.45,81358.78,0.0,1.0,0.0,0.0]
[1778019076490,75.45,81366.11,0.0,1.0,0.0,0.0]
[1778019079415,75.45,81365.77,0.0,1.0,0.0,0.0]
[1778019079720,75.45,81365.77,0.0,1.0,0.0,0.0]
[1778019084849,75.45,81365.67,0.0,1.0,0.0,0.0]
[1778019084981,75.45,81365.67,0.0,1.0,0.0,0.0]
[1778019090588,75.45,81366.46,0.0,1.0,0.0,0.0]
[1778019091596,75.45,81364.51,0.0,1.0,0.0,0.0]
[1778019092218,75.45,81364.51,0.0,1.0,0.0,0.0]
[1778019092348,75.45,81364.51,0.0,1.0,0.0,0.0]
[1778019097637,75.45,81364.6,0.0,1.0,0.0,0.0]
[1778019099546,75.45,81365.04,0.0,1.0,0.0,0.0]
[1778019099672,75.45,81365.04,0.0,1.0,0.0,0.0]
[1778019099773,75.45,81363.39,0.0,1.0,0.0,0.0]
[1778019100658,75.45,81365.73,0.0,1.0,0.0,0.0]
[1778019101665,75.45,81377.39,0.0,1.0,0.0,0.0]
[1778019102655,75.45,81377.39,0.0,1.0,0.0,0.0]
[1778019102672,75.45,81376.37,0.0,1.0,0.0,0.0]
[1778019102837,75.45,81376.37,0.0,1.0,0.0,0.0]
[1778019102937,75.45,81376.37,0.0,1.0,0.0,0.0]
[1778019108714,75.45,81370.69,0.0,1.0,0.0,0.0]
[1778019109721,75.45,81359.86,0.0,1.0,0.0,0.0]
[1778019110448,75.45,81359.86,0.0,1.0,0.0,0.0]
[1778019110622,75.45,81359.86,0.0,1.0,0.0,0.0]
[1778019110792,75.45,81359.86,0.0,1.0,0.0,0.0]
[1778019110728,75.45,81358.88,0.0,1.0,0.0,0.0]
[1778019115763,75.45,81357.67,0.0,1.0,0.0,0.0]
[1778019121806,75.45,81356.14,0.0,1.0,0.0,0.0]
[1778019122812,75.45,81361.09,0.0,1.0,0.0,0.0]
[1778019123588,75.45,81361.09,0.0,1.0,0.0,0.0]
[1778019123762,75.45,81361.09,0.0,1.0,0.0,0.0]
[1778019123820,75.45,81364.22,0.0,1.0,0.0,0.0]
[1778019125015,75.45,81364.16,0.0,1.0,0.0,0.0]
[1778019125834,75.45,81364.12,0.0,1.0,0.0,0.0]
[1778019130206,75.45,81363.65,0.0,1.0,0.0,0.0]
[1778019130259,75.45,81363.65,0.0,1.0,0.0,0.0]
[1778019131131,75.45,81362.82,0.0,1.0,0.0,0.0]
[1778019131155,75.45,81367.34,0.0,1.0,0.0,0.0]
[1778019131885,75.45,81368.71,0.0,1.0,0.0,0.0]
[1778019132891,75.45,81364.9,0.0,1.0,0.0,0.0]
[1778019136521,75.45,81364.98,0.0,1.0,0.0,0.0]
[1778019136920,75.45,81361.77,0.0,1.0,0.0,0.0]
[1778019140947,75.45,81359.37,0.0,1.0,0.0,0.0]
[1778019141955,75.45,81357.36,0.0,1.0,0.0,0.0]
[1778019142962,75.45,81360.95,0.0,1.0,0.0,0.0]
[1778019147997,75.45,81361.89,0.0,1.0,0.0,0.0]
[1778019149107,75.45,81361.89,0.0,1.0,0.0,0.0]
[1778019149178,75.45,81361.89,0.0,1.0,0.0,0.0]
[1778019149331,75.45,81361.89,0.0,1.0,0.0,0.0]
[1778019149446,75.45,81361.89,0.0,1.0,0.0,0.0]
[1778019149559,75.45,81361.89,0.0,1.0,0.0,0.0]
[1778019151018,75.45,81360.74,0.0,1.0,0.0,0.0]
[1778019156054,75.45,81360.89,0.0,1.0,0.0,0.0]
[1778019158352,75.45,81360.88,0.0,1.0,0.0,0.0]
[1778019158380,75.45,81360.88,0.0,1.0,0.0,0.0]
[1778019159043,75.45,81361.34,0.0,1.0,0.0,0.0]
[1778019159319,75.45,81361.34,0.0,1.0,0.0,0.0]
[1778019159420,75.45,81362.99,0.0,1.0,0.0,0.0]
[1778019164657,75.45,81363.52,0.0,1.0,0.0,0.0]
[1778019170152,75.45,81362.59,0.0,1.0,0.0,0.0]
[1778019175187,75.45,81362.95,0.0,1.0,0.0,0.0]
[1778019180222,75.45,81362.87,0.0,1.0,0.0,0.0]
[1778019181580,75.45,81362.87,0.0,1.0,0.0,0.0]
[1778019181660,75.45,81362.87,0.0,1.0,0.0,0.0]
[1778019181797,75.45,81368.26,0.0,1.0,0.0,0.0]
[1778019182236,75.45,81375.62,0.0,1.0,0.0,0.0]
[1778019183243,75.45,81373.91,0.0,1.0,0.0,0.0]
[1778019188278,75.45,81375.25,0.0,1.0,0.0,0.0]
[1778019191299,75.45,81372.74,0.0,1.0,0.0,0.0]
[1778019196334,75.45,81372.58,0.0,1.0,0.0,0.0]
[1778019201369,75.45,81372.94,0.0,1.0,0.0,0.0]
[1778019206876,75.45,81372.87,0.0,1.0,0.0,0.0]
[1778019208418,75.45,81375.27,0.0,1.0,0.0,0.0]
[1778019209425,75.45,81377.58,0.0,1.0,0.0,0.0]
[1778019211439,75.45,81375.81,0.0,1.0,0.0,0.0]
[1778019214460,75.45,81377.59,0.0,1.0,0.0,0.0]
[1778019218488,75.45,81386.75,0.0,1.0,0.0,0.0]
[1778019219495,75.45,81391.39,0.0,1.0,0.0,0.0]
[1778019225537,75.45,81391.84,0.0,1.0,0.0,0.0]
[1778019227551,75.45,81389.74,0.0,1.0,0.0,0.0]
[1778019229565,75.45,81393.22,0.0,1.0,0.0,0.0]
[1778019230572,75.45,81396.27,0.0,1.0,0.0,0.0]
[1778019231579,75.45,81397.62,0.0,1.0,0.0,0.0]
[1778019236614,75.45,81399.15,0.0,1.0,0.0,0.0]
[1778019240603,75.45,81399.93,0.0,1.0,0.0,0.0]
[1778019241649,75.45,81396.02,0.0,1.0,0.0,0.0]
[1778019242656,75.45,81394.53,0.0,1.0,0.0,0.0]
[1778019244670,75.45,81392.77,0.0,1.0,0.0,0.0]
[1778019249705,75.45,81396.11,0.0,1.0,0.0,0.0]
[1778019250712,75.45,81399.61,0.0,1.0,0.0,0.0]
[1778019255746,75.45,81398.98,0.0,1.0,0.0,0.0]
[1778019260783,75.45,81398.44,0.0,1.0,0.0,0.0]
[1778019265818,75.45,81399.11,0.0,1.0,0.0,0.0]
[1778019270853,75.45,81399.33,0.0,1.0,0.0,0.0]
[1778019271860,75.45,81400.54,0.0,1.0,0.0,0.0]
[1778019276895,75.45,81400.54,0.0,1.0,0.0,0.0]
[1778019281930,75.45,81401.42,0.0,1.0,0.0,0.0]
[1778019286965,75.45,81400.2,0.0,1.0,0.0,0.0]
[1778019287972,75.45,81389.18,0.0,1.0,0.0,0.0]
[1778019288979,75.45,81387.77,0.0,1.0,0.0,0.0]
[1778019294014,75.45,81387.8,0.0,1.0,0.0,0.0]
[1778019296698,75.45,81387.63,0.0,1.0,0.0,0.0]
[1778019297035,75.45,81384.68,0.0,1.0,0.0,0.0]
[1778019299048,75.45,81386.22,0.0,1.0,0.0,0.0]
[1778019300056,75.45,81388.25,0.0,1.0,0.0,0.0]
[1778019305091,75.45,81388.64,0.0,1.0,0.0,0.0]
[1778019306098,75.45,81378.25,0.0,1.0,0.0,0.0]
[1778019307105,75.45,81374.39,0.0,1.0,0.0,0.0]
[1778019309119,75.45,81383.05,0.0,1.0,0.0,0.0]
[1778019310126,75.45,81386.43,0.0,1.0,0.0,0.0]
[1778019316169,75.45,81385.68,0.0,1.0,0.0,0.0]
[1778019320197,75.45,81387.81,0.0,1.0,0.0,0.0]
[1778019324226,75.45,81386.42,0.0,1.0,0.0,0.0]
[1778019329822,75.45,81386.26,0.0,1.0,0.0,0.0]
[1778019331275,75.45,81382.62,0.0,1.0,0.0,0.0]
[1778019332282,75.45,81381.32,0.0,1.0,0.0,0.0]
[1778019335303,75.45,81368.08,0.0,1.0,0.0,0.0]
[1778019336310,75.45,81359.22,0.0,1.0,0.0,0.0]
[1778019337317,75.45,81354.06,0.0,1.0,0.0,0.0]
[1778019338328,75.45,81355.51,0.0,1.0,0.0,0.0]
[1778019343363,75.45,81353.2,0.0,1.0,0.0,0.0]
[1778019347391,75.45,81355.91,0.0,1.0,0.0,0.0]
[1778019348398,75.45,81358.98,0.0,1.0,0.0,0.0]
[1778019350211,75.45,81358.59,0.0,1.0,0.0,0.0]
[1778019350825,75.45,81358.76,0.0,1.0,0.0,0.0]
[1778019352427,75.45,81357.11,0.0,1.0,0.0,0.0]
[1778019353784,75.45,81357.11,0.0,1.0,0.0,0.0]
[1778019353800,75.45,81357.11,0.0,1.0,0.0,0.0]
[1778019353831,75.45,81361.96,0.0,1.0,0.0,0.0]
[1778019357471,75.45,81368.81,0.0,1.0,0.0,0.0]
[1778019361499,75.45,81358.04,0.0,1.0,0.0,0.0]
[1778019363513,75.45,81357.81,0.0,1.0,0.0,0.0]
[1778019368548,75.45,81358.02,0.0,1.0,0.0,0.0]
[1778019373583,75.45,81355.32,0.0,1.0,0.0,0.0]
[1778019378618,75.45,81355.47,0.0,1.0,0.0,0.0]
[1778019383653,75.45,81354.01,0.0,1.0,0.0,0.0]
[1778019388688,75.45,81351.49,0.0,1.0,0.0,0.0]
[1778019393723,75.45,81337.29,0.0,1.0,0.0,0.0]
[1778019394729,75.45,81336.98,0.0,1.0,0.0,0.0]
[1778019399764,75.45,81331.39,0.0,1.0,0.0,0.0]
[1778019401779,75.45,81327.42,0.0,1.0,0.0,0.0]
[1778019406814,75.45,81330.13,0.0,1.0,0.0,0.0]
[1778019411849,75.45,81337.2,0.0,1.0,0.0,0.0]
[1778019415878,75.45,81340.88,0.0,1.0,0.0,0.0]
[1778019420913,75.45,81342.48,0.0,1.0,0.0,0.0]
[1778019422928,75.45,81354.22,0.0,1.0,0.0,0.0]
[1778019427962,75.45,81355.7,0.0,1.0,0.0,0.0]
[1778019432998,75.45,81356.08,0.0,1.0,0.0,0.0]
[1778019439040,75.45,81356.64,0.0,1.0,0.0,0.0]
[1778019444075,75.45,81355.85,0.0,1.0,0.0,0.0]
[1778019446125,75.45,81348.66,0.0,1.0,0.0,0.0]
[1778019446167,75.45,81346.46,0.0,1.0,0.0,0.0]
[1778019447241,75.45,81346.55,0.0,1.0,0.0,0.0]
[1778019447339,75.45,81346.55,0.0,1.0,0.0,0.0]
[1778019448103,75.45,81348.91,0.0,1.0,0.0,0.0]
[1778019451124,75.45,81348.82,0.0,1.0,0.0,0.0]
[1778019453138,75.45,81351.15,0.0,1.0,0.0,0.0]
[1778019454145,75.45,81349.43,0.0,1.0,0.0,0.0]
[1778019458173,75.45,81341.26,0.0,1.0,0.0,0.0]
[1778019460187,75.45,81338.04,0.0,1.0,0.0,0.0]
[1778019460457,75.45,81338.04,0.0,1.0,0.0,0.0]
[1778019460536,75.45,81338.04,0.0,1.0,0.0,0.0]
[1778019460665,75.45,81338.04,0.0,1.0,0.0,0.0]
[1778019465223,75.45,81344.72,0.0,1.0,0.0,0.0]
[1778019466230,75.45,81352.68,0.0,1.0,0.0,0.0]
[1778019467331,75.45,81352.68,0.0,1.0,0.0,0.0]
[1778019467347,75.45,81352.68,0.0,1.0,0.0,0.0]
[1778019467533,75.45,81352.68,0.0,1.0,0.0,0.0]
[1778019467560,75.45,81354.66,0.0,1.0,0.0,0.0]
[1778019470258,75.45,81356.34,0.0,1.0,0.0,0.0]
[1778019475224,75.45,81356.93,0.0,1.0,0.0,0.0]
[1778019475276,75.45,81356.93,0.0,1.0,0.0,0.0]
[1778019475967,75.45,81356.93,0.0,1.0,0.0,0.0]
[1778019476007,75.45,81356.97,0.0,1.0,0.0,0.0]
[1778019481335,75.45,81357.91,0.0,1.0,0.0,0.0]
[1778019485072,75.45,81357.37,0.0,1.0,0.0,0.0]
[1778019485133,75.45,81357.37,0.0,1.0,0.0,0.0]
[1778019488384,75.45,81358.98,0.0,1.0,0.0,0.0]
[1778019489392,75.45,81362.36,0.0,1.0,0.0,0.0]
[1778019490694,75.45,81362.36,0.0,1.0,0.0,0.0]
[1778019490849,75.45,81362.36,0.0,1.0,0.0,0.0]
[1778019496096,75.45,81363.55,0.0,1.0,0.0,0.0]
[1778019498551,75.45,81363.49,0.0,1.0,0.0,0.0]
[1778019499462,75.45,81361.92,0.0,1.0,0.0,0.0]
[1778019502483,75.45,81363.54,0.0,1.0,0.0,0.0]
[1778019505504,75.45,81356.74,0.0,1.0,0.0,0.0]
[1778019506511,75.45,81352.12,0.0,1.0,0.0,0.0]
[1778019507673,75.45,81352.12,0.0,1.0,0.0,0.0]
[1778019507705,75.45,81352.12,0.0,1.0,0.0,0.0]
[1778019507858,75.45,81352.12,0.0,1.0,0.0,0.0]
[1778019511546,75.45,81352.37,0.0,1.0,0.0,0.0]
[1778019515719,75.45,81352.37,0.0,1.0,0.0,0.0]
[1778019515873,75.45,81352.37,0.0,1.0,0.0,0.0]
[1778019517565,75.45,81352.14,0.0,1.0,0.0,0.0]
[1778019517590,75.45,81351.93,0.0,1.0,0.0,0.0]
[1778019522625,75.45,81350.23,0.0,1.0,0.0,0.0]
[1778019523632,75.45,81343.32,0.0,1.0,0.0,0.0]
[1778019524362,75.45,81343.32,0.0,1.0,0.0,0.0]
[1778019524451,75.45,81343.32,0.0,1.0,0.0,0.0]
[1778019526128,75.45,81342.8,0.0,1.0,0.0,0.0]
[1778019529058,75.45,81341.97,0.0,1.0,0.0,0.0]
[1778019534715,75.45,81341.42,0.0,1.0,0.0,0.0]
[1778019539750,75.45,81341.43,0.0,1.0,0.0,0.0]
[1778019542679,75.45,81341.43,0.0,1.0,0.0,0.0]
[1778019542940,75.45,81341.43,0.0,1.0,0.0,0.0]
[1778019543015,75.45,81343.72,0.0,1.0,0.0,0.0]
[1778019544785,75.45,81352.64,0.0,1.0,0.0,0.0]
[1778019545792,75.45,81354.11,0.0,1.0,0.0,0.0]
[1778019550827,75.45,81353.88,0.0,1.0,0.0,0.0]
[1778019553935,75.45,81353.94,0.0,1.0,0.0,0.0]
[1778019554097,75.45,81353.94,0.0,1.0,0.0,0.0]
[1778019554201,75.45,81353.94,0.0,1.0,0.0,0.0]
[1778019556009,75.45,81353.94,0.0,1.0,0.0,0.0]
[1778019556066,75.45,81354.01,0.0,1.0,0.0,0.0]
[1778019557877,75.45,81362.76,0.0,1.0,0.0,0.0]
[1778019558883,75.45,81368.1,0.0,1.0,0.0,0.0]
[1778019560718,75.45,81369.0,0.0,1.0,0.0,0.0]
[1778019560844,75.45,81369.0,0.0,1.0,0.0,0.0]
[1778019560898,75.45,81370.64,0.0,1.0,0.0,0.0]
[1778019563919,75.45,81368.23,0.0,1.0,0.0,0.0]
[1778019564926,75.45,81370.47,0.0,1.0,0.0,0.0]
[1778019565933,75.45,81374.07,0.0,1.0,0.0,0.0]
[1778019566488,75.45,81374.07,0.0,1.0,0.0,0.0]
[1778019566537,75.45,81374.07,0.0,1.0,0.0,0.0]
[1778019566939,75.45,81371.96,0.0,1.0,0.0,0.0]
[1778019571975,75.45,81376.07,0.0,1.0,0.0,0.0]
[1778019572984,75.45,81379.6,0.0,1.0,0.0,0.0]
[1778019574999,75.45,81376.61,0.0,1.0,0.0,0.0]
[1778019575317,75.45,81376.61,0.0,1.0,0.0,0.0]
[1778019575516,75.45,81376.61,0.0,1.0,0.0,0.0]
[1778019575868,75.45,81376.61,0.0,1.0,0.0,0.0]
[1778019576010,75.45,81373.73,0.0,1.0,0.0,0.0]
[1778019581047,75.45,81374.46,0.0,1.0,0.0,0.0]
[1778019584068,75.45,81376.72,0.0,1.0,0.0,0.0]
[1778019585075,75.45,81378.58,0.0,1.0,0.0,0.0]
[1778019590110,75.45,81378.59,0.0,1.0,0.0,0.0]
[1778019591098,75.45,81378.59,0.0,1.0,0.0,0.0]
[1778019595597,75.45,81378.62,0.0,1.0,0.0,0.0]
[1778019595957,75.45,81378.62,0.0,1.0,0.0,0.0]
[1778019601709,75.45,81379.58,0.0,1.0,0.0,0.0]
[1778019607229,75.45,81380.56,0.0,1.0,0.0,0.0]
[1778019609243,75.45,81382.23,0.0,1.0,0.0,0.0]
[1778019610250,75.45,81384.1,0.0,1.0,0.0,0.0]
[1778019612947,75.45,81385.14,0.0,1.0,0.0,0.0]
[1778019613055,75.45,81385.14,0.0,1.0,0.0,0.0]
[1778019619313,75.45,81384.67,0.0,1.0,0.0,0.0]
[1778019624893,75.45,81385.57,0.0,1.0,0.0,0.0]
[1778019628493,75.45,81385.67,0.0,1.0,0.0,0.0]
[1778019628564,75.45,81385.67,0.0,1.0,0.0,0.0]
[1778019628766,75.45,81385.67,0.0,1.0,0.0,0.0]
[1778019628878,75.45,81385.67,0.0,1.0,0.0,0.0]
[1778019630391,75.45,81387.36,0.0,1.0,0.0,0.0]
[1778019631398,75.45,81388.27,0.0,1.0,0.0,0.0]
[1778019633250,75.45,81388.27,0.0,1.0,0.0,0.0]
[1778019633359,75.45,81388.27,0.0,1.0,0.0,0.0]
[1778019633539,75.45,81387.22,0.0,1.0,0.0,0.0]
[1778019633640,75.45,81380.02,0.0,1.0,0.0,0.0]
[1778019636111,75.45,81379.34,0.0,1.0,0.0,0.0]
[1778019636188,75.45,81378.03,0.0,1.0,0.0,0.0]
[1778019637111,75.45,81378.03,0.0,1.0,0.0,0.0]
[1778019637441,75.45,81376.16,0.0,1.0,0.0,0.0]
[1778019638448,75.45,81374.53,0.0,1.0,0.0,0.0]
[1778019639454,75.45,81371.15,0.0,1.0,0.0,0.0]
[1778019644490,75.45,81370.2,0.0,1.0,0.0,0.0]
[1778019646504,75.45,81366.77,0.0,1.0,0.0,0.0]
[1778019649195,75.45,81366.29,0.0,1.0,0.0,0.0]
[1778019649273,75.45,81366.29,0.0,1.0,0.0,0.0]
[1778019652546,75.45,81367.98,0.0,1.0,0.0,0.0]
[1778019657581,75.45,81368.08,0.0,1.0,0.0,0.0]
[1778019662981,75.45,81368.15,0.0,1.0,0.0,0.0]
[1778019663123,75.45,81368.15,0.0,1.0,0.0,0.0]
[1778019666644,75.45,81365.95,0.0,1.0,0.0,0.0]
[1778019671679,75.45,81365.61,0.0,1.0,0.0,0.0]
[1778019677721,75.45,81365.55,0.0,1.0,0.0,0.0]
[1778019681154,75.45,81365.65,0.0,1.0,0.0,0.0]
[1778019683994,75.45,81365.73,0.0,1.0,0.0,0.0]
[1778019689807,75.45,81364.01,0.0,1.0,0.0,0.0]
[1778019690814,75.45,81349.38,0.0,1.0,0.0,0.0]
[1778019691821,75.45,81353.01,0.0,1.0,0.0,0.0]
[1778019692828,75.45,81353.61,0.0,1.0,0.0,0.0]
[1778019693835,75.45,81355.42,0.0,1.0,0.0,0.0]
[1778019694621,75.45,81355.42,0.0,1.0,0.0,0.0]
[1778019694675,75.45,81355.42,0.0,1.0,0.0,0.0]
[1778019694792,75.45,81355.42,0.0,1.0,0.0,0.0]
[1778019694944,75.45,81355.42,0.0,1.0,0.0,0.0]
[1778019695046,75.45,81354.02,0.0,1.0,0.0,0.0]
[1778019696855,75.45,81355.73,0.0,1.0,0.0,0.0]
[1778019698870,75.45,81357.28,0.0,1.0,0.0,0.0]
[1778019702775,75.45,81356.92,0.0,1.0,0.0,0.0]
[1778019702859,75.45,81356.92,0.0,1.0,0.0,0.0]
[1778019708244,75.45,81357.59,0.0,1.0,0.0,0.0]
[1778019708320,75.45,81357.59,0.0,1.0,0.0,0.0]
[1778019708479,75.45,81356.3,0.0,1.0,0.0,0.0]
[1778019708626,75.45,81356.3,0.0,1.0,0.0,0.0]
[1778019708751,75.45,81356.3,0.0,1.0,0.0,0.0]
[1778019714006,75.45,81359.16,0.0,1.0,0.0,0.0]
[1778019718096,75.45,81358.3,0.0,1.0,0.0,0.0]
[1778019718287,75.45,81358.3,0.0,1.0,0.0,0.0]
[1778019718404,75.45,81358.3,0.0,1.0,0.0,0.0]
[1778019724075,75.45,81359.15,0.0,1.0,0.0,0.0]
[1778019726090,75.45,81360.45,0.0,1.0,0.0,0.0]
[1778019726903,75.45,81360.45,0.0,1.0,0.0,0.0]
[1778019727058,75.45,81360.45,0.0,1.0,0.0,0.0]
[1778019727097,75.45,81368.2,0.0,1.0,0.0,0.0]
[1778019732133,75.45,81367.94,0.0,1.0,0.0,0.0]
[1778019734340,75.45,81367.6,0.0,1.0,0.0,0.0]
[1778019734486,75.45,81366.88,0.0,1.0,0.0,0.0]
[1778019740112,75.45,81366.41,0.0,1.0,0.0,0.0]
[1778019745223,75.45,81365.25,0.0,1.0,0.0,0.0]
[1778019750259,75.45,81367.51,0.0,1.0,0.0,0.0]
[1778019751266,75.45,81367.58,0.0,1.0,0.0,0.0]
[1778019753280,75.45,81365.81,0.0,1.0,0.0,0.0]
[1778019758315,75.45,81365.69,0.0,1.0,0.0,0.0]
[1778019760332,75.45,81363.09,0.0,1.0,0.0,0.0]
[1778019761155,75.45,81363.09,0.0,1.0,0.0,0.0]
[1778019762854,75.45,81362.55,0.0,1.0,0.0,0.0]
[1778019769394,75.45,81362.23,0.0,1.0,0.0,0.0]
[1778019771206,75.45,81361.92,0.0,1.0,0.0,0.0]
[1778019774147,75.45,81362.1,0.0,1.0,0.0,0.0]
[1778019777451,75.45,81358.61,0.0,1.0,0.0,0.0]
[1778019778458,75.45,81352.07,0.0,1.0,0.0,0.0]
[1778019781479,75.45,81350.36,0.0,1.0,0.0,0.0]
[1778019784500,75.45,81349.05,0.0,1.0,0.0,0.0]
[1778019789535,75.45,81347.77,0.0,1.0,0.0,0.0]
[1778019794570,75.45,81347.51,0.0,1.0,0.0,0.0]
[1778019799605,75.45,81348.0,0.0,1.0,0.0,0.0]
[1778019804639,75.45,81347.09,0.0,1.0,0.0,0.0]
[1778019809675,75.45,81345.97,0.0,1.0,0.0,0.0]
[1778019811689,75.45,81345.93,0.0,1.0,0.0,0.0]
[1778019816726,75.45,81343.51,0.0,1.0,0.0,0.0]
[1778019817733,75.45,81345.77,0.0,1.0,0.0,0.0]
[1778019818740,75.45,81352.64,0.0,1.0,0.0,0.0]
[1778019819747,75.45,81354.57,0.0,1.0,0.0,0.0]
[1778019822767,75.45,81356.92,0.0,1.0,0.0,0.0]
[1778019826796,75.45,81354.96,0.0,1.0,0.0,0.0]
[1778019830824,75.45,81350.67,0.0,1.0,0.0,0.0]
[1778019831831,75.45,81348.45,0.0,1.0,0.0,0.0]
[1778019832838,75.45,81346.97,0.0,1.0,0.0,0.0]
[1778019833962,75.45,81346.97,0.0,1.0,0.0,0.0]
[1778019834013,75.45,81347.07,0.0,1.0,0.0,0.0]
[1778019836233,75.45,81347.04,0.0,1.0,0.0,0.0]
[1778019839641,75.45,81347.22,0.0,1.0,0.0,0.0]
[1778019842908,75.45,81352.23,0.0,1.0,0.0,0.0]
[1778019848031,75.45,81351.96,0.0,1.0,0.0,0.0]
[1778019848046,75.45,81351.96,0.0,1.0,0.0,0.0]
[1778019848950,75.45,81353.53,0.0,1.0,0.0,0.0]
[1778019851971,75.45,81352.23,0.0,1.0,0.0,0.0]
[1778019854992,75.45,81348.52,0.0,1.0,0.0,0.0]
[1778019855999,75.45,81345.79,0.0,1.0,0.0,0.0]
[1778019857884,75.45,81346.64,0.0,1.0,0.0,0.0]
[1778019858142,75.45,81346.64,0.0,1.0,0.0,0.0]
[1778019858164,75.45,81350.91,0.0,1.0,0.0,0.0]
[1778019862041,75.45,81353.55,0.0,1.0,0.0,0.0]
[1778019863047,75.45,81356.44,0.0,1.0,0.0,0.0]
[1778019864313,75.45,81356.44,0.0,1.0,0.0,0.0]
[1778019864394,75.45,81356.44,0.0,1.0,0.0,0.0]
[1778019864526,75.45,81356.44,0.0,1.0,0.0,0.0]
[1778019864640,75.45,81356.33,0.0,1.0,0.0,0.0]
[1778019870097,75.45,81356.67,0.0,1.0,0.0,0.0]
[1778019871193,75.45,81356.67,0.0,1.0,0.0,0.0]
[1778019871229,75.45,81356.72,0.0,1.0,0.0,0.0]
[1778019875106,75.45,81356.43,0.0,1.0,0.0,0.0]
[1778019877146,75.45,81367.28,0.0,1.0,0.0,0.0]
[1778019878153,75.45,81371.6,0.0,1.0,0.0,0.0]
[1778019879224,75.45,81371.6,0.0,1.0,0.0,0.0]
[1778019879278,75.45,81371.52,0.0,1.0,0.0,0.0]
[1778019886209,75.45,81382.61,0.0,1.0,0.0,0.0]
[1778019887215,75.45,81386.16,0.0,1.0,0.0,0.0]
[1778019888223,75.45,81387.7,0.0,1.0,0.0,0.0]
[1778019891244,75.45,81382.49,0.0,1.0,0.0,0.0]
[1778019893090,75.45,81382.21,0.0,1.0,0.0,0.0]
[1778019893220,75.45,81382.21,0.0,1.0,0.0,0.0]
[1778019894265,75.45,81388.89,0.0,1.0,0.0,0.0]
[1778019895272,75.45,81400.29,0.0,1.0,0.0,0.0]
[1778019896279,75.45,81405.57,0.0,1.0,0.0,0.0]
[1778019897285,75.45,81407.14,0.0,1.0,0.0,0.0]
[1778019899529,75.45,81406.49,0.0,1.0,0.0,0.0]
[1778019899602,75.45,81406.49,0.0,1.0,0.0,0.0]
[1778019899956,75.45,81406.63,0.0,1.0,0.0,0.0]
[1778019900136,75.45,81406.63,0.0,1.0,0.0,0.0]
[1778019900274,75.45,81406.63,0.0,1.0,0.0,0.0]
[1778019900613,75.45,81406.63,0.0,1.0,0.0,0.0]
[1778019900307,75.45,81411.94,0.0,1.0,0.0,0.0]
[1778019901314,75.45,81413.76,0.0,1.0,0.0,0.0]
[1778019906349,75.45,81414.77,0.0,1.0,0.0,0.0]
[1778019908363,75.45,81423.94,0.0,1.0,0.0,0.0]
[1778019909370,75.45,81427.83,0.0,1.0,0.0,0.0]
[1778019911389,75.45,81431.4,0.0,1.0,0.0,0.0]
[1778019913403,75.45,81433.19,0.0,1.0,0.0,0.0]
[1778019914409,75.45,81437.52,0.0,1.0,0.0,0.0]
[1778019915417,75.45,81435.29,0.0,1.0,0.0,0.0]
[1778019918438,75.45,81432.48,0.0,1.0,0.0,0.0]
[1778019919323,75.45,81432.48,0.0,1.0,0.0,0.0]
[1778019919398,75.45,81432.48,0.0,1.0,0.0,0.0]
[1778019919841,75.45,81433.12,0.0,1.0,0.0,0.0]
[1778019920452,75.45,81433.65,0.0,1.0,0.0,0.0]
[1778019925486,75.45,81431.01,0.0,1.0,0.0,0.0]
[1778019926494,75.45,81428.33,0.0,1.0,0.0,0.0]
[1778019927501,75.45,81427.02,0.0,1.0,0.0,0.0]
[1778019928222,75.45,81427.02,0.0,1.0,0.0,0.0]
[1778019928241,75.45,81427.02,0.0,1.0,0.0,0.0]
[1778019931212,75.45,81426.84,0.0,1.0,0.0,0.0]
[1778019931529,75.45,81426.8,0.0,1.0,0.0,0.0]
[1778019933547,75.45,81424.41,0.0,1.0,0.0,0.0]
[1778019933676,75.45,81424.41,0.0,1.0,0.0,0.0]
[1778019934550,75.45,81417.93,0.0,1.0,0.0,0.0]
[1778019935558,75.45,81416.41,0.0,1.0,0.0,0.0]
[1778019937572,75.45,81415.03,0.0,1.0,0.0,0.0]
[1778019940593,75.45,81416.38,0.0,1.0,0.0,0.0]
[1778019943614,75.45,81418.45,0.0,1.0,0.0,0.0]
[1778019944126,75.45,81418.45,0.0,1.0,0.0,0.0]
[1778019944263,75.45,81418.45,0.0,1.0,0.0,0.0]
[1778019944374,75.45,81418.45,0.0,1.0,0.0,0.0]
[1778019945628,75.45,81414.0,0.0,1.0,0.0,0.0]
[1778019950663,75.45,81414.19,0.0,1.0,0.0,0.0]
[1778019951242,75.45,81414.19,0.0,1.0,0.0,0.0]
[1778019953366,75.45,81414.62,0.0,1.0,0.0,0.0]
[1778019958722,75.45,81411.75,0.0,1.0,0.0,0.0]
[1778019960736,75.45,81421.92,0.0,1.0,0.0,0.0]
[1778019961744,75.45,81429.44,0.0,1.0,0.0,0.0]
[1778019963301,75.45,81429.44,0.0,1.0,0.0,0.0]
[1778019963455,75.45,81429.44,0.0,1.0,0.0,0.0]
[1778019966779,75.45,81427.23,0.0,1.0,0.0,0.0]
[1778019967786,75.45,81424.88,0.0,1.0,0.0,0.0]
[1778019968793,75.45,81420.68,0.0,1.0,0.0,0.0]
[1778019970000,75.45,81420.68,0.0,1.0,0.0,0.0]
[1778019970077,75.45,81420.68,0.0,1.0,0.0,0.0]
[1778019970214,75.45,81420.68,0.0,1.0,0.0,0.0]
[1778019970309,75.45,81418.23,0.0,1.0,0.0,0.0]
[1778019975845,75.45,81419.68,0.0,1.0,0.0,0.0]
[1778019976851,75.45,81422.07,0.0,1.0,0.0,0.0]
[1778019977859,75.45,81423.56,0.0,1.0,0.0,0.0]
[1778019979044,75.45,81423.56,0.0,1.0,0.0,0.0]
[1778019979122,75.45,81423.56,0.0,1.0,0.0,0.0]
[1778019984911,75.45,81424.41,0.0,1.0,0.0,0.0]
[1778019987180,75.45,81423.65,0.0,1.0,0.0,0.0]
[1778019987264,75.45,81423.65,0.0,1.0,0.0,0.0]
[1778019987281,75.45,81424.96,0.0,1.0,0.0,0.0]
[1778019988939,75.45,81426.79,0.0,1.0,0.0,0.0]
[1778019992967,75.45,81427.33,0.0,1.0,0.0,0.0]
[1778019994576,75.45,81427.33,0.0,1.0,0.0,0.0]
[1778019994674,75.45,81427.33,0.0,1.0,0.0,0.0]
[1778019994888,75.45,81427.64,0.0,1.0,0.0,0.0]
[1778020000017,75.45,81427.58,0.0,1.0,0.0,0.0]
[1778020004044,75.45,81424.87,0.0,1.0,0.0,0.0]
[1778020008072,75.45,81426.9,0.0,1.0,0.0,0.0]
[1778020010525,75.45,81426.37,0.0,1.0,0.0,0.0]
[1778020010695,75.45,81426.37,0.0,1.0,0.0,0.0]
[1778020010805,75.45,81427.48,0.0,1.0,0.0,0.0]
[1778020011093,75.45,81430.1,0.0,1.0,0.0,0.0]
[1778020016128,75.45,81430.03,0.0,1.0,0.0,0.0]
[1778020017135,75.45,81431.82,0.0,1.0,0.0,0.0]
[1778020018058,75.45,81431.82,0.0,1.0,0.0,0.0]
[1778020018130,75.45,81431.82,0.0,1.0,0.0,0.0]
[1778020020156,75.45,81439.34,0.0,1.0,0.0,0.0]
[1778020021168,75.45,81450.24,0.0,1.0,0.0,0.0]
[1778020022172,75.45,81457.68,0.0,1.0,0.0,0.0]
[1778020023179,75.45,81458.48,0.0,1.0,0.0,0.0]
[1778020024187,75.45,81469.3,0.0,1.0,0.0,0.0]
[1778020025229,75.45,81469.3,0.0,1.0,0.0,0.0]
[1778020025262,75.45,81485.58,0.0,1.0,0.0,0.0]
[1778020026201,75.45,81486.4,0.0,1.0,0.0,0.0]
[1778020027208,75.45,81487.32,0.0,1.0,0.0,0.0]
[1778020029126,75.45,81487.02,0.0,1.0,0.0,0.0]
[1778020031862,75.45,81487.02,0.0,1.0,0.0,0.0]
[1778020032243,75.45,81487.01,0.0,1.0,0.0,0.0]
[1778020033250,75.45,81491.58,0.0,1.0,0.0,0.0]
[1778020034257,75.45,81494.25,0.0,1.0,0.0,0.0]
[1778020035264,75.45,81496.56,0.0,1.0,0.0,0.0]
[1778020036271,75.45,81498.18,0.0,1.0,0.0,0.0]
[1778020041305,75.45,81498.2,0.0,1.0,0.0,0.0]
[1778020042114,75.45,81498.2,0.0,1.0,0.0,0.0]
[1778020042283,75.45,81498.2,0.0,1.0,0.0,0.0]
[1778020042313,75.45,81495.87,0.0,1.0,0.0,0.0]
[1778020047348,75.45,81496.54,0.0,1.0,0.0,0.0]
[1778020048715,75.45,81496.54,0.0,1.0,0.0,0.0]
[1778020048966,75.45,81497.65,0.0,1.0,0.0,0.0]
[1778020049362,75.45,81499.91,0.0,1.0,0.0,0.0]
[1778020050369,75.45,81506.31,0.0,1.0,0.0,0.0]
[1778020051376,75.45,81510.43,0.0,1.0,0.0,0.0]
[1778020053390,75.45,81506.24,0.0,1.0,0.0,0.0]
[1778020054396,75.45,81504.48,0.0,1.0,0.0,0.0]
[1778020054907,75.45,81504.48,0.0,1.0,0.0,0.0]
[1778020055036,75.45,81504.48,0.0,1.0,0.0,0.0]
[1778020057418,75.45,81502.43,0.0,1.0,0.0,0.0]
[1778020062452,75.45,81502.91,0.0,1.0,0.0,0.0]
[1778020063460,75.45,81508.16,0.0,1.0,0.0,0.0]
[1778020064466,75.45,81510.3,0.0,1.0,0.0,0.0]
[1778020065265,75.45,81510.3,0.0,1.0,0.0,0.0]
[1778020065422,75.45,81510.3,0.0,1.0,0.0,0.0]
[1778020066186,75.45,81510.16,0.0,1.0,0.0,0.0]
[1778020067604,75.45,81510.38,0.0,1.0,0.0,0.0]
[1778020068495,75.45,81516.0,0.0,1.0,0.0,0.0]
[1778020069502,75.45,81519.0,0.0,1.0,0.0,0.0]
[1778020071518,75.45,81522.75,0.0,1.0,0.0,0.0]
[1778020072523,75.45,81524.58,0.0,1.0,0.0,0.0]
[1778020073530,75.45,81525.87,0.0,1.0,0.0,0.0]
[1778020075544,75.45,81524.05,0.0,1.0,0.0,0.0]
[1778020077558,75.45,81521.74,0.0,1.0,0.0,0.0]
[1778020078567,75.45,81519.27,0.0,1.0,0.0,0.0]
[1778020079574,75.45,81507.42,0.0,1.0,0.0,0.0]
[1778020080581,75.45,81505.83,0.0,1.0,0.0,0.0]
[1778020081588,75.45,81502.09,0.0,1.0,0.0,0.0]
[1778020082648,75.45,81502.09,0.0,1.0,0.0,0.0]
[1778020082802,75.45,81502.09,0.0,1.0,0.0,0.0]
[1778020084609,75.45,81498.96,0.0,1.0,0.0,0.0]
[1778020089644,75.45,81498.37,0.0,1.0,0.0,0.0]
[1778020094679,75.45,81498.61,0.0,1.0,0.0,0.0]
[1778020095948,75.45,81498.61,0.0,1.0,0.0,0.0]
[1778020096086,75.45,81498.61,0.0,1.0,0.0,0.0]
[1778020101727,75.45,81498.48,0.0,1.0,0.0,0.0]
[1778020106763,75.45,81498.51,0.0,1.0,0.0,0.0]
[1778020107770,75.45,81502.69,0.0,1.0,0.0,0.0]
[1778020108379,75.45,81502.69,0.0,1.0,0.0,0.0]
[1778020108511,75.45,81502.69,0.0,1.0,0.0,0.0]
[1778020108777,75.45,81504.15,0.0,1.0,0.0,0.0]
[1778020109783,75.45,81502.76,0.0,1.0,0.0,0.0]
[1778020111798,75.45,81501.74,0.0,1.0,0.0,0.0]
[1778020116833,75.45,81501.98,0.0,1.0,0.0,0.0]
[1778020117840,75.45,81497.09,0.0,1.0,0.0,0.0]
[1778020118670,75.45,81497.09,0.0,1.0,0.0,0.0]
[1778020118723,75.45,81497.09,0.0,1.0,0.0,0.0]
[1778020119854,75.45,81495.1,0.0,1.0,0.0,0.0]
[1778020120549,75.45,81495.1,0.0,1.0,0.0,0.0]
[1778020120861,75.45,81495.29,0.0,1.0,0.0,0.0]
[1778020126630,75.45,81495.48,0.0,1.0,0.0,0.0]
[1778020126757,75.45,81495.48,0.0,1.0,0.0,0.0]
[1778020126842,75.45,81498.9,0.0,1.0,0.0,0.0]
[1778020128917,75.45,81496.49,0.0,1.0,0.0,0.0]
[1778020133953,75.45,81495.8,0.0,1.0,0.0,0.0]
[1778020136237,75.45,81495.82,0.0,1.0,0.0,0.0]
[1778020140654,75.45,81495.81,0.0,1.0,0.0,0.0]
[1778020141002,75.45,81486.99,0.0,1.0,0.0,0.0]
[1778020142008,75.45,81483.96,0.0,1.0,0.0,0.0]
[1778020148051,75.45,81483.16,0.0,1.0,0.0,0.0]
[1778020151073,75.45,81500.69,0.0,1.0,0.0,0.0]
[1778020152762,75.45,81500.69,0.0,1.0,0.0,0.0]
[1778020152864,75.45,81507.69,0.0,1.0,0.0,0.0]
[1778020153419,75.45,81507.69,0.0,1.0,0.0,0.0]
[1778020153474,75.45,81507.69,0.0,1.0,0.0,0.0]
[1778020159129,75.45,81509.48,0.0,1.0,0.0,0.0]
[1778020160350,75.45,81509.48,0.0,1.0,0.0,0.0]
[1778020160471,75.45,81509.48,0.0,1.0,0.0,0.0]
[1778020166179,75.45,81510.75,0.0,1.0,0.0,0.0]
[1778020169496,75.45,81509.94,0.0,1.0,0.0,0.0]
[1778020169576,75.45,81509.94,0.0,1.0,0.0,0.0]
[1778020169579,75.45,81508.01,0.0,1.0,0.0,0.0]
[1778020172221,75.45,81508.03,0.0,1.0,0.0,0.0]
[1778020179270,75.45,81507.89,0.0,1.0,0.0,0.0]
[1778020184142,75.45,81507.86,0.0,1.0,0.0,0.0]
[1778020184290,75.45,81507.86,0.0,1.0,0.0,0.0]
[1778020184305,75.45,81505.97,0.0,1.0,0.0,0.0]
[1778020186319,75.45,81497.73,0.0,1.0,0.0,0.0]
[1778020187325,75.45,81495.92,0.0,1.0,0.0,0.0]
[1778020189614,75.45,81495.16,0.0,1.0,0.0,0.0]
[1778020189639,75.45,81492.4,0.0,1.0,0.0,0.0]
[1778020191364,75.45,81492.33,0.0,1.0,0.0,0.0]
[1778020192433,75.45,81492.74,0.0,1.0,0.0,0.0]
[1778020193373,75.45,81482.16,0.0,1.0,0.0,0.0]
[1778020194593,75.45,81482.16,0.0,1.0,0.0,0.0]
[1778020194619,75.45,81448.42,0.0,1.0,0.0,0.0]
[1778020195386,75.45,81433.67,0.0,1.0,0.0,0.0]
[1778020196393,75.45,81433.39,0.0,1.0,0.0,0.0]
[1778020197400,75.45,81433.53,0.0,1.0,0.0,0.0]
[1778020198515,75.45,81433.53,0.0,1.0,0.0,0.0]
[1778020201218,75.45,81434.09,0.0,1.0,0.0,0.0]
[1778020201428,75.45,81435.66,0.0,1.0,0.0,0.0]
[1778020202435,75.45,81433.39,0.0,1.0,0.0,0.0]
[1778020204449,75.45,81432.05,0.0,1.0,0.0,0.0]
[1778020206554,75.45,81432.01,0.0,1.0,0.0,0.0]
[1778020209672,75.45,81431.91,0.0,1.0,0.0,0.0]
[1778020209715,75.45,81434.27,0.0,1.0,0.0,0.0]
[1778020212505,75.45,81431.09,0.0,1.0,0.0,0.0]
[1778020213512,75.45,81429.34,0.0,1.0,0.0,0.0]
[1778020218547,75.45,81429.41,0.0,1.0,0.0,0.0]
[1778020221568,75.45,81427.83,0.0,1.0,0.0,0.0]
[1778020226603,75.45,81418.61,0.0,1.0,0.0,0.0]
[1778020227610,75.45,81416.46,0.0,1.0,0.0,0.0]
[1778020231241,75.45,81416.45,0.0,1.0,0.0,0.0]
[1778020231638,75.45,81417.19,0.0,1.0,0.0,0.0]
[1778020233652,75.45,81410.66,0.0,1.0,0.0,0.0]
[1778020234475,75.45,81410.66,0.0,1.0,0.0,0.0]
[1778020234659,75.45,81407.67,0.0,1.0,0.0,0.0]
[1778020241708,75.45,81407.93,0.0,1.0,0.0,0.0]
[1778020243722,75.45,81397.88,0.0,1.0,0.0,0.0]
[1778020244729,75.45,81396.27,0.0,1.0,0.0,0.0]
[1778020245737,75.45,81393.13,0.0,1.0,0.0,0.0]
[1778020246744,75.45,81391.11,0.0,1.0,0.0,0.0]
[1778020251779,75.45,81389.07,0.0,1.0,0.0,0.0]
[1778020253793,75.45,81400.41,0.0,1.0,0.0,0.0]
[1778020254800,75.45,81403.81,0.0,1.0,0.0,0.0]
[1778020255807,75.45,81398.69,0.0,1.0,0.0,0.0]
[1778020256814,75.45,81395.68,0.0,1.0,0.0,0.0]
[1778020257572,75.45,81395.68,0.0,1.0,0.0,0.0]
[1778020257821,75.45,81394.33,0.0,1.0,0.0,0.0]
[1778020258041,75.45,81394.33,0.0,1.0,0.0,0.0]
[1778020258115,75.45,81394.33,0.0,1.0,0.0,0.0]
[1778020258828,75.45,81391.29,0.0,1.0,0.0,0.0]
[1778020263864,75.45,81386.75,0.0,1.0,0.0,0.0]
[1778020264396,75.45,81386.75,0.0,1.0,0.0,0.0]
[1778020264647,75.45,81386.75,0.0,1.0,0.0,0.0]
[1778020264871,75.45,81384.83,0.0,1.0,0.0,0.0]
[1778020265878,75.45,81381.25,0.0,1.0,0.0,0.0]
[1778020267892,75.45,81379.78,0.0,1.0,0.0,0.0]
[1778020270913,75.45,81384.13,0.0,1.0,0.0,0.0]
[1778020271265,75.45,81384.13,0.0,1.0,0.0,0.0]
[1778020273300,75.45,81385.18,0.0,1.0,0.0,0.0]
[1778020278969,75.45,81384.0,0.0,1.0,0.0,0.0]
[1778020281990,75.45,81382.7,0.0,1.0,0.0,0.0]
[1778020282178,75.45,81382.7,0.0,1.0,0.0,0.0]
[1778020282191,75.45,81382.7,0.0,1.0,0.0,0.0]
[1778020282357,75.45,81382.7,0.0,1.0,0.0,0.0]
[1778020282558,75.45,81382.7,0.0,1.0,0.0,0.0]
[1778020286018,75.45,81384.81,0.0,1.0,0.0,0.0]
[1778020286287,75.45,81384.81,0.0,1.0,0.0,0.0]
[1778020288032,75.45,81382.43,0.0,1.0,0.0,0.0]
[1778020291188,75.45,81382.26,0.0,1.0,0.0,0.0]
[1778020291285,75.45,81358.58,0.0,1.0,0.0,0.0]
[1778020292060,75.45,81345.83,0.0,1.0,0.0,0.0]
[1778020293067,75.45,81345.65,0.0,1.0,0.0,0.0]
[1778020298101,75.45,81345.88,0.0,1.0,0.0,0.0]
[1778020303137,75.45,81346.24,0.0,1.0,0.0,0.0]
[1778020304829,75.45,81346.24,0.0,1.0,0.0,0.0]
[1778020304964,75.45,81346.24,0.0,1.0,0.0,0.0]
[1778020305073,75.45,81346.37,0.0,1.0,0.0,0.0]
[1778020305151,75.45,81349.71,0.0,1.0,0.0,0.0]
[1778020307167,75.45,81351.15,0.0,1.0,0.0,0.0]
[1778020311196,75.45,81352.08,0.0,1.0,0.0,0.0]
[1778020314217,75.45,81344.47,0.0,1.0,0.0,0.0]
[1778020315224,75.45,81341.29,0.0,1.0,0.0,0.0]
[1778020316232,75.45,81330.21,0.0,1.0,0.0,0.0]
[1778020317239,75.45,81326.39,0.0,1.0,0.0,0.0]
[1778020319253,75.45,81324.61,0.0,1.0,0.0,0.0]
[1778020320259,75.45,81312.13,0.0,1.0,0.0,0.0]
[1778020321266,75.45,81302.96,0.0,1.0,0.0,0.0]
[1778020322274,75.45,81300.9,0.0,1.0,0.0,0.0]
[1778020324288,75.45,81297.76,0.0,1.0,0.0,0.0]
[1778020329323,75.45,81298.52,0.0,1.0,0.0,0.0]
[1778020331465,75.45,81298.64,0.0,1.0,0.0,0.0]
[1778020331541,75.45,81298.64,0.0,1.0,0.0,0.0]
[1778020331678,75.45,81298.64,0.0,1.0,0.0,0.0]
[1778020331799,75.45,81298.64,0.0,1.0,0.0,0.0]
[1778020332593,75.45,81298.03,0.0,1.0,0.0,0.0]
[1778020332634,75.45,81298.36,0.0,1.0,0.0,0.0]
[1778020336373,75.45,81292.46,0.0,1.0,0.0,0.0]
[1778020337380,75.45,81286.01,0.0,1.0,0.0,0.0]
[1778020338387,75.45,81282.79,0.0,1.0,0.0,0.0]
[1778020339394,75.45,81284.88,0.0,1.0,0.0,0.0]
[1778020340401,75.45,81288.71,0.0,1.0,0.0,0.0]
[1778020342338,75.45,81289.52,0.0,1.0,0.0,0.0]
[1778020342354,75.45,81289.52,0.0,1.0,0.0,0.0]
[1778020342538,75.45,81289.52,0.0,1.0,0.0,0.0]
[1778020343422,75.45,81295.19,0.0,1.0,0.0,0.0]
[1778020344429,75.45,81298.09,0.0,1.0,0.0,0.0]
[1778020349464,75.45,81303.68,0.0,1.0,0.0,0.0]
[1778020350471,75.45,81305.75,0.0,1.0,0.0,0.0]
[1778020351478,75.45,81308.41,0.0,1.0,0.0,0.0]
[1778020354071,75.45,81308.66,0.0,1.0,0.0,0.0]
[1778020354138,75.45,81308.68,0.0,1.0,0.0,0.0]
[1778020358527,75.45,81315.25,0.0,1.0,0.0,0.0]
[1778020359538,75.45,81265.95,0.0,1.0,0.0,0.0]
[1778020360622,75.45,81265.95,0.0,1.0,0.0,0.0]
[1778020360657,75.45,81241.42,0.0,1.0,0.0,0.0]
[1778020362009,75.45,81232.62,0.0,1.0,0.0,0.0]
[1778020363566,75.45,81236.53,0.0,1.0,0.0,0.0]
[1778020365996,75.45,81236.33,0.0,1.0,0.0,0.0]
[1778020367594,75.45,81241.88,0.0,1.0,0.0,0.0]
[1778020368601,75.45,81249.52,0.0,1.0,0.0,0.0]
[1778020370616,75.45,81251.76,0.0,1.0,0.0,0.0]
[1778020371621,75.45,81250.29,0.0,1.0,0.0,0.0]
[1778020376657,75.45,81252.21,0.0,1.0,0.0,0.0]
[1778020378671,75.45,81247.37,0.0,1.0,0.0,0.0]
[1778020379678,75.45,81244.29,0.0,1.0,0.0,0.0]
[1778020380685,75.45,81237.68,0.0,1.0,0.0,0.0]
[1778020381692,75.45,81242.45,0.0,1.0,0.0,0.0]
[1778020383955,75.45,81243.48,0.0,1.0,0.0,0.0]
[1778020384169,75.45,81242.39,0.0,1.0,0.0,0.0]
[1778020384282,75.45,81242.39,0.0,1.0,0.0,0.0]
[1778020385719,75.45,81251.04,0.0,1.0,0.0,0.0]
[1778020386979,75.45,81251.04,0.0,1.0,0.0,0.0]
[1778020387015,75.45,81252.17,0.0,1.0,0.0,0.0]
[1778020388741,75.45,81254.81,0.0,1.0,0.0,0.0]
[1778020389750,75.45,81258.75,0.0,1.0,0.0,0.0]
[1778020390807,75.45,81258.75,0.0,1.0,0.0,0.0]
[1778020390872,75.45,81258.75,0.0,1.0,0.0,0.0]
[1778020390879,75.45,81257.06,0.0,1.0,0.0,0.0]
[1778020391764,75.45,81249.82,0.0,1.0,0.0,0.0]
[1778020392771,75.45,81243.44,0.0,1.0,0.0,0.0]
[1778020393778,75.45,81241.19,0.0,1.0,0.0,0.0]
[1778020394785,75.45,81201.36,0.0,1.0,0.0,0.0]
[1778020395606,75.45,81201.36,0.0,1.0,0.0,0.0]
[1778020395793,75.45,81182.57,0.0,1.0,0.0,0.0]
[1778020396800,75.45,81174.26,0.0,1.0,0.0,0.0]
[1778020397807,75.45,81181.28,0.0,1.0,0.0,0.0]
[1778020399074,75.45,81181.28,0.0,1.0,0.0,0.0]
[1778020399141,75.45,81178.96,0.0,1.0,0.0,0.0]
[1778020400830,75.45,81172.79,0.0,1.0,0.0,0.0]
[1778020401837,75.45,81171.07,0.0,1.0,0.0,0.0]
[1778020402856,75.45,81168.6,0.0,1.0,0.0,0.0]
[1778020403856,75.45,81158.57,0.0,1.0,0.0,0.0]
[1778020404862,75.45,81155.95,0.0,1.0,0.0,0.0]
[1778020405870,75.45,81157.96,0.0,1.0,0.0,0.0]
[1778020406877,75.45,81163.34,0.0,1.0,0.0,0.0]
[1778020407884,75.45,81158.9,0.0,1.0,0.0,0.0]
[1778020408891,75.45,81161.19,0.0,1.0,0.0,0.0]
[1778020409898,75.45,81172.54,0.0,1.0,0.0,0.0]
[1778020410905,75.45,81180.29,0.0,1.0,0.0,0.0]
[1778020411912,75.45,81184.5,0.0,1.0,0.0,0.0]
[1778020416960,75.45,81191.45,0.0,1.0,0.0,0.0]
[1778020417958,75.45,81189.27,0.0,1.0,0.0,0.0]
[1778020419974,75.45,81169.81,0.0,1.0,0.0,0.0]
[1778020420981,75.45,81168.87,0.0,1.0,0.0,0.0]
[1778020422995,75.45,81170.24,0.0,1.0,0.0,0.0]
[1778020424002,75.45,81181.67,0.0,1.0,0.0,0.0]
[1778020425009,75.45,81189.34,0.0,1.0,0.0,0.0]
[1778020426016,75.45,81187.62,0.0,1.0,0.0,0.0]
[1778020428029,75.45,81194.63,0.0,1.0,0.0,0.0]
[1778020429039,75.45,81201.17,0.0,1.0,0.0,0.0]
[1778020430050,75.45,81207.63,0.0,1.0,0.0,0.0]
[1778020431056,75.45,81215.82,0.0,1.0,0.0,0.0]
[1778020432063,75.45,81219.57,0.0,1.0,0.0,0.0]
[1778020435084,75.45,81203.7,0.0,1.0,0.0,0.0]
[1778020436091,75.45,81199.24,0.0,1.0,0.0,0.0]
[1778020438300,75.45,81198.49,0.0,1.0,0.0,0.0]
[1778020438319,75.45,81198.49,0.0,1.0,0.0,0.0]
[1778020439112,75.45,81196.63,0.0,1.0,0.0,0.0]
[1778020440119,75.45,81203.91,0.0,1.0,0.0,0.0]
[1778020441126,75.45,81205.94,0.0,1.0,0.0,0.0]
[1778020442134,75.45,81194.48,0.0,1.0,0.0,0.0]
[1778020442542,75.45,81194.48,0.0,1.0,0.0,0.0]
[1778020442662,75.45,81194.48,0.0,1.0,0.0,0.0]
[1778020443140,75.45,81193.6,0.0,1.0,0.0,0.0]
[1778020444147,75.45,81191.8,0.0,1.0,0.0,0.0]
[1778020445154,75.45,81188.03,0.0,1.0,0.0,0.0]
[1778020446161,75.45,81185.45,0.0,1.0,0.0,0.0]
[1778020447167,75.45,81181.56,0.0,1.0,0.0,0.0]
[1778020448175,75.45,81187.54,0.0,1.0,0.0,0.0]
[1778020449182,75.45,81195.7,0.0,1.0,0.0,0.0]
[1778020450189,75.45,81205.58,0.0,1.0,0.0,0.0]
[1778020450792,75.45,81205.58,0.0,1.0,0.0,0.0]
[1778020450902,75.45,81205.58,0.0,1.0,0.0,0.0]
[1778020450994,75.45,81205.58,0.0,1.0,0.0,0.0]
[1778020451196,75.45,81213.6,0.0,1.0,0.0,0.0]
[1778020452203,75.45,81215.12,0.0,1.0,0.0,0.0]
[1778020453210,75.45,81216.45,0.0,1.0,0.0,0.0]
[1778020454844,75.45,81216.45,0.0,1.0,0.0,0.0]
[1778020454863,75.45,81180.4,0.0,1.0,0.0,0.0]
[1778020455226,75.45,81167.66,0.0,1.0,0.0,0.0]
[1778020456233,75.45,81157.64,0.0,1.0,0.0,0.0]
[1778020457240,75.45,81152.48,0.0,1.0,0.0,0.0]
[1778020458560,75.45,81152.48,0.0,1.0,0.0,0.0]
[1778020458652,75.45,81157.55,0.0,1.0,0.0,0.0]
[1778020459254,75.45,81161.09,0.0,1.0,0.0,0.0]
[1778020461268,75.45,81165.07,0.0,1.0,0.0,0.0]
[1778020462277,75.45,81166.7,0.0,1.0,0.0,0.0]
[1778020466305,75.45,81170.57,0.0,1.0,0.0,0.0]
[1778020467312,75.45,81175.25,0.0,1.0,0.0,0.0]
[1778020468319,75.45,81181.92,0.0,1.0,0.0,0.0]
[1778020469326,75.45,81190.27,0.0,1.0,0.0,0.0]
[1778020470333,75.45,81192.65,0.0,1.0,0.0,0.0]
[1778020471339,75.45,81192.0,0.0,1.0,0.0,0.0]
[1778020473203,75.45,81192.0,0.0,1.0,0.0,0.0]
[1778020473271,75.45,81192.26,0.0,1.0,0.0,0.0]
[1778020474361,75.45,81195.21,0.0,1.0,0.0,0.0]
[1778020475811,75.45,81195.21,0.0,1.0,0.0,0.0]
[1778020475911,75.45,81195.24,0.0,1.0,0.0,0.0]
[1778020477382,75.45,81196.6,0.0,1.0,0.0,0.0]
[1778020478389,75.45,81198.05,0.0,1.0,0.0,0.0]
[1778020479575,75.45,81198.05,0.0,1.0,0.0,0.0]
[1778020479852,75.45,81198.05,0.0,1.0,0.0,0.0]
[1778020479918,75.45,81198.05,0.0,1.0,0.0,0.0]
[1778020480418,75.45,81173.98,0.0,1.0,0.0,0.0]
[1778020481791,75.45,81173.98,0.0,1.0,0.0,0.0]
[1778020481831,75.45,81174.21,0.0,1.0,0.0,0.0]
[1778020482424,75.45,81170.58,0.0,1.0,0.0,0.0]
[1778020483431,75.45,81162.45,0.0,1.0,0.0,0.0]
[1778020485183,75.45,81162.45,0.0,1.0,0.0,0.0]
[1778020486452,75.45,81160.68,0.0,1.0,0.0,0.0]
[1778020487459,75.45,81164.3,0.0,1.0,0.0,0.0]
[1778020488465,75.45,81166.45,0.0,1.0,0.0,0.0]
[1778020490480,75.45,81168.29,0.0,1.0,0.0,0.0]
[1778020491329,75.45,81168.29,0.0,1.0,0.0,0.0]
[1778020491487,75.45,81167.18,0.0,1.0,0.0,0.0]
[1778020493501,75.45,81156.01,0.0,1.0,0.0,0.0]
[1778020494508,75.45,81153.06,0.0,1.0,0.0,0.0]
[1778020495529,75.45,81144.9,0.0,1.0,0.0,0.0]
[1778020496530,75.45,81138.36,0.0,1.0,0.0,0.0]
[1778020497537,75.45,81133.16,0.0,1.0,0.0,0.0]
[1778020498544,75.45,81131.38,0.0,1.0,0.0,0.0]
[1778020499551,75.45,81129.05,0.0,1.0,0.0,0.0]
[1778020500557,75.45,81127.31,0.0,1.0,0.0,0.0]
[1778020501565,75.45,81135.06,0.0,1.0,0.0,0.0]
[1778020502572,75.45,81138.29,0.0,1.0,0.0,0.0]
[1778020506600,75.45,81140.47,0.0,1.0,0.0,0.0]
[1778020508446,75.45,81140.43,0.0,1.0,0.0,0.0]
[1778020508565,75.45,81140.43,0.0,1.0,0.0,0.0]
[1778020508702,75.45,81140.43,0.0,1.0,0.0,0.0]
[1778020514656,75.45,81145.09,0.0,1.0,0.0,0.0]
[1778020515663,75.45,81152.1,0.0,1.0,0.0,0.0]
[1778020517677,75.45,81128.97,0.0,1.0,0.0,0.0]
[1778020518684,75.45,81119.55,0.0,1.0,0.0,0.0]
[1778020519691,75.45,81115.79,0.0,1.0,0.0,0.0]
[1778020520698,75.45,81117.29,0.0,1.0,0.0,0.0]
[1778020521377,75.45,81117.29,0.0,1.0,0.0,0.0]
[1778020521510,75.45,81117.29,0.0,1.0,0.0,0.0]
[1778020521705,75.45,81119.78,0.0,1.0,0.0,0.0]
[1778020523719,75.45,81121.71,0.0,1.0,0.0,0.0]
[1778020524730,75.45,81125.75,0.0,1.0,0.0,0.0]
[1778020525734,75.45,81136.56,0.0,1.0,0.0,0.0]
[1778020526695,75.45,81136.56,0.0,1.0,0.0,0.0]
[1778020526839,75.45,81136.56,0.0,1.0,0.0,0.0]
[1778020526909,75.45,81140.04,0.0,1.0,0.0,0.0]
[1778020529762,75.45,81142.84,0.0,1.0,0.0,0.0]
[1778020531776,75.45,81142.35,0.0,1.0,0.0,0.0]
[1778020532828,75.45,81142.35,0.0,1.0,0.0,0.0]
[1778020533061,75.45,81142.35,0.0,1.0,0.0,0.0]
[1778020533790,75.45,81147.38,0.0,1.0,0.0,0.0]
[1778020534797,75.45,81159.75,0.0,1.0,0.0,0.0]
[1778020535804,75.45,81163.69,0.0,1.0,0.0,0.0]
[1778020536811,75.45,81163.18,0.0,1.0,0.0,0.0]
[1778020538825,75.45,81165.76,0.0,1.0,0.0,0.0]
[1778020539832,75.45,81172.63,0.0,1.0,0.0,0.0]
[1778020540838,75.45,81175.29,0.0,1.0,0.0,0.0]
[1778020542853,75.45,81180.02,0.0,1.0,0.0,0.0]
[1778020543860,75.45,81182.05,0.0,1.0,0.0,0.0]
[1778020544866,75.45,81184.33,0.0,1.0,0.0,0.0]
[1778020545960,75.45,81184.33,0.0,1.0,0.0,0.0]
[1778020546043,75.45,81184.33,0.0,1.0,0.0,0.0]
[1778020546061,75.45,81180.94,0.0,1.0,0.0,0.0]
[1778020547888,75.45,81150.27,0.0,1.0,0.0,0.0]
[1778020548895,75.45,81148.27,0.0,1.0,0.0,0.0]
[1778020549902,75.45,81134.13,0.0,1.0,0.0,0.0]
[1778020550909,75.45,81133.93,0.0,1.0,0.0,0.0]
[1778020552923,75.45,81126.52,0.0,1.0,0.0,0.0]
[1778020553930,75.45,81124.94,0.0,1.0,0.0,0.0]
[1778020556000,75.45,81125.24,0.0,1.0,0.0,0.0]
[1778020556149,75.45,81125.24,0.0,1.0,0.0,0.0]
[1778020559972,75.45,81128.83,0.0,1.0,0.0,0.0]
[1778020563218,75.45,81128.26,0.0,1.0,0.0,0.0]
[1778020563235,75.45,81128.26,0.0,1.0,0.0,0.0]
[1778020563319,75.45,81134.33,0.0,1.0,0.0,0.0]
[1778020564000,75.45,81137.09,0.0,1.0,0.0,0.0]
[1778020565007,75.45,81132.1,0.0,1.0,0.0,0.0]
[1778020566014,75.45,81129.59,0.0,1.0,0.0,0.0]
[1778020569035,75.45,81131.87,0.0,1.0,0.0,0.0]
[1778020570168,75.45,81131.87,0.0,1.0,0.0,0.0]
[1778020570211,75.45,81131.87,0.0,1.0,0.0,0.0]
[1778020571048,75.45,81120.07,0.0,1.0,0.0,0.0]
[1778020572056,75.45,81115.95,0.0,1.0,0.0,0.0]
[1778020577091,75.45,81115.11,0.0,1.0,0.0,0.0]
[1778020578097,75.45,81113.72,0.0,1.0,0.0,0.0]
[1778020580355,75.45,81114.5,0.0,1.0,0.0,0.0]
[1778020580366,75.45,81113.46,0.0,1.0,0.0,0.0]
[1778020580487,75.45,81113.46,0.0,1.0,0.0,0.0]
[1778020580603,75.45,81113.46,0.0,1.0,0.0,0.0]
[1778020580762,75.45,81113.46,0.0,1.0,0.0,0.0]
[1778020586154,75.45,81112.44,0.0,1.0,0.0,0.0]
[1778020588168,75.45,81109.3,0.0,1.0,0.0,0.0]
[1778020591188,75.45,81111.74,0.0,1.0,0.0,0.0]
[1778020592201,75.45,81106.44,0.0,1.0,0.0,0.0]
[1778020593204,75.45,81099.3,0.0,1.0,0.0,0.0]
[1778020596226,75.45,81105.76,0.0,1.0,0.0,0.0]
[1778020597233,75.45,81110.45,0.0,1.0,0.0,0.0]
[1778020598242,75.45,81108.09,0.0,1.0,0.0,0.0]
[1778020599248,75.45,81106.46,0.0,1.0,0.0,0.0]
[1778020600255,75.45,81104.41,0.0,1.0,0.0,0.0]
[1778020604284,75.45,81108.86,0.0,1.0,0.0,0.0]
[1778020605290,75.45,81111.83,0.0,1.0,0.0,0.0]
[1778020607307,75.45,81120.25,0.0,1.0,0.0,0.0]
[1778020608313,75.45,81139.49,0.0,1.0,0.0,0.0]
[1778020609320,75.45,81141.16,0.0,1.0,0.0,0.0]
[1778020610327,75.45,81142.91,0.0,1.0,0.0,0.0]
[1778020613348,75.45,81145.54,0.0,1.0,0.0,0.0]
[1778020614357,75.45,81148.2,0.0,1.0,0.0,0.0]
[1778020616369,75.45,81146.31,0.0,1.0,0.0,0.0]
[1778020618383,75.45,81144.68,0.0,1.0,0.0,0.0]
[1778020619390,75.45,81147.55,0.0,1.0,0.0,0.0]
[1778020620397,75.45,81149.38,0.0,1.0,0.0,0.0]
[1778020621008,75.45,81149.38,0.0,1.0,0.0,0.0]
[1778020621105,75.45,81149.38,0.0,1.0,0.0,0.0]
[1778020626439,75.45,81148.76,0.0,1.0,0.0,0.0]
[1778020631474,75.45,81148.83,0.0,1.0,0.0,0.0]
[1778020633488,75.45,81151.92,0.0,1.0,0.0,0.0]
[1778020635502,75.45,81134.57,0.0,1.0,0.0,0.0]
[1778020636509,75.45,81132.77,0.0,1.0,0.0,0.0]
[1778020637516,75.45,81129.94,0.0,1.0,0.0,0.0]
[1778020638523,75.45,81126.22,0.0,1.0,0.0,0.0]
[1778020639530,75.45,81118.93,0.0,1.0,0.0,0.0]
[1778020640537,75.45,81103.91,0.0,1.0,0.0,0.0]
[1778020641544,75.45,81092.61,0.0,1.0,0.0,0.0]
[1778020642551,75.45,81087.97,0.0,1.0,0.0,0.0]
[1778020643558,75.45,81093.74,0.0,1.0,0.0,0.0]
[1778020644565,75.45,81099.91,0.0,1.0,0.0,0.0]
[1778020645572,75.45,81094.92,0.0,1.0,0.0,0.0]
[1778020646579,75.45,81093.4,0.0,1.0,0.0,0.0]
[1778020651616,75.45,81099.2,0.0,1.0,0.0,0.0]
[1778020652623,75.45,81107.17,0.0,1.0,0.0,0.0]
[1778020653630,75.45,81114.23,0.0,1.0,0.0,0.0]
[1778020655645,75.45,81119.53,0.0,1.0,0.0,0.0]
[1778020657659,75.45,81123.09,0.0,1.0,0.0,0.0]
[1778020659673,75.45,81119.17,0.0,1.0,0.0,0.0]
[1778020660685,75.45,81116.95,0.0,1.0,0.0,0.0]
[1778020661692,75.45,81120.34,0.0,1.0,0.0,0.0]
[1778020663370,75.45,81120.34,0.0,1.0,0.0,0.0]
[1778020663417,75.45,81122.2,0.0,1.0,0.0,0.0]
[1778020664278,75.45,81125.49,0.0,1.0,0.0,0.0]
[1778020667734,75.45,81119.9,0.0,1.0,0.0,0.0]
[1778020669748,75.45,81118.45,0.0,1.0,0.0,0.0]
[1778020673776,75.45,81120.03,0.0,1.0,0.0,0.0]
[1778020675790,75.45,81121.58,0.0,1.0,0.0,0.0]
[1778020677804,75.45,81119.69,0.0,1.0,0.0,0.0]
[1778020678811,75.45,81116.67,0.0,1.0,0.0,0.0]
[1778020683846,75.45,81117.36,0.0,1.0,0.0,0.0]
[1778020684853,75.45,81121.21,0.0,1.0,0.0,0.0]
[1778020686867,75.45,81108.96,0.0,1.0,0.0,0.0]
[1778020688881,75.45,81104.39,0.0,1.0,0.0,0.0]
[1778020689888,75.45,81100.84,0.0,1.0,0.0,0.0]
[1778020691902,75.45,81102.35,0.0,1.0,0.0,0.0]
[1778020693916,75.45,81093.27,0.0,1.0,0.0,0.0]
[1778020694923,75.45,81088.69,0.0,1.0,0.0,0.0]
[1778020695557,75.45,81088.69,0.0,1.0,0.0,0.0]
[1778020695930,75.45,81084.3,0.0,1.0,0.0,0.0]
[1778020696937,75.45,81080.4,0.0,1.0,0.0,0.0]
[1778020697944,75.45,81082.86,0.0,1.0,0.0,0.0]
[1778020698951,75.45,81085.06,0.0,1.0,0.0,0.0]
[1778020699954,75.45,81085.06,0.0,1.0,0.0,0.0]
[1778020699958,75.45,81086.71,0.0,1.0,0.0,0.0]
[1778020700965,75.45,81088.84,0.0,1.0,0.0,0.0]
[1778020703994,75.45,81090.17,0.0,1.0,0.0,0.0]
[1778020704994,75.45,81098.77,0.0,1.0,0.0,0.0]
[1778020706001,75.45,81096.1,0.0,1.0,0.0,0.0]
[1778020707008,75.45,81100.72,0.0,1.0,0.0,0.0]
[1778020708801,75.45,81101.91,0.0,1.0,0.0,0.0]
[1778020709022,75.45,81103.32,0.0,1.0,0.0,0.0]
[1778020710029,75.45,81105.73,0.0,1.0,0.0,0.0]
[1778020711036,75.45,81106.42,0.0,1.0,0.0,0.0]
[1778020711848,75.45,81106.42,0.0,1.0,0.0,0.0]
[1778020711868,75.45,81106.42,0.0,1.0,0.0,0.0]
[1778020713050,75.45,81117.94,0.0,1.0,0.0,0.0]
[1778020714056,75.45,81125.86,0.0,1.0,0.0,0.0]
[1778020715064,75.45,81111.85,0.0,1.0,0.0,0.0]
[1778020716073,75.45,81087.74,0.0,1.0,0.0,0.0]
[1778020717080,75.45,81077.63,0.0,1.0,0.0,0.0]
[1778020718087,75.45,81077.28,0.0,1.0,0.0,0.0]
[1778020720100,75.45,81073.3,0.0,1.0,0.0,0.0]
[1778020721108,75.45,81075.56,0.0,1.0,0.0,0.0]
[1778020725137,75.45,81073.58,0.0,1.0,0.0,0.0]
[1778020726144,75.45,81075.27,0.0,1.0,0.0,0.0]
[1778020727962,75.45,81075.44,0.0,1.0,0.0,0.0]
[1778020728112,75.45,81075.44,0.0,1.0,0.0,0.0]
[1778020728177,75.45,81075.44,0.0,1.0,0.0,0.0]
[1778020728276,75.45,81075.4,0.0,1.0,0.0,0.0]
[1778020733193,75.45,81072.79,0.0,1.0,0.0,0.0]
[1778020734200,75.45,81071.39,0.0,1.0,0.0,0.0]
[1778020736214,75.45,81069.89,0.0,1.0,0.0,0.0]
[1778020737220,75.45,81067.65,0.0,1.0,0.0,0.0]
[1778020738244,75.45,81024.05,0.0,1.0,0.0,0.0]
[1778020739246,75.45,80999.28,0.0,1.0,0.0,0.0]
[1778020739924,75.45,80999.28,0.0,1.0,0.0,0.0]
[1778020740254,75.45,81013.33,0.0,1.0,0.0,0.0]
[1778020741261,75.45,81018.94,0.0,1.0,0.0,0.0]
[1778020743001,75.45,81018.72,0.0,1.0,0.0,0.0]
[1778020743275,75.45,81014.63,0.0,1.0,0.0,0.0]
[1778020744282,75.45,81016.08,0.0,1.0,0.0,0.0]
[1778020745289,75.45,81017.97,0.0,1.0,0.0,0.0]
[1778020746296,75.45,81024.39,0.0,1.0,0.0,0.0]
[1778020747302,75.45,81014.15,0.0,1.0,0.0,0.0]
[1778020748310,75.45,81012.4,0.0,1.0,0.0,0.0]
[1778020749317,75.45,81009.58,0.0,1.0,0.0,0.0]
[1778020750324,75.45,81010.99,0.0,1.0,0.0,0.0]
[1778020751331,75.45,81007.56,0.0,1.0,0.0,0.0]
[1778020752351,75.45,81003.33,0.0,1.0,0.0,0.0]
[1778020753352,75.45,80978.88,0.0,1.0,0.0,0.0]
[1778020754236,75.45,80978.88,0.0,1.0,0.0,0.0]
[1778020754358,75.45,80947.74,0.0,1.0,0.0,0.0]
[1778020755370,75.45,80951.7,0.0,1.0,0.0,0.0]
[1778020758391,75.45,80959.24,0.0,1.0,0.0,0.0]
[1778020758756,75.45,80959.24,0.0,1.0,0.0,0.0]
[1778020762419,75.45,80970.47,0.0,1.0,0.0,0.0]
[1778020763425,75.45,80979.76,0.0,1.0,0.0,0.0]
[1778020765440,75.45,80967.71,0.0,1.0,0.0,0.0]
[1778020766447,75.45,80973.11,0.0,1.0,0.0,0.0]
[1778020767454,75.45,80974.45,0.0,1.0,0.0,0.0]
[1778020768461,75.45,80978.67,0.0,1.0,0.0,0.0]
[1778020769468,75.45,80981.38,0.0,1.0,0.0,0.0]
[1778020771482,75.45,80983.93,0.0,1.0,0.0,0.0]
[1778020772489,75.45,81002.06,0.0,1.0,0.0,0.0]
[1778020773495,75.45,81004.42,0.0,1.0,0.0,0.0]
[1778020774503,75.45,81000.4,0.0,1.0,0.0,0.0]
[1778020775510,75.45,81003.5,0.0,1.0,0.0,0.0]
[1778020776516,75.45,81008.99,0.0,1.0,0.0,0.0]
[1778020777524,75.45,81011.23,0.0,1.0,0.0,0.0]
[1778020779538,75.45,81013.72,0.0,1.0,0.0,0.0]
[1778020780545,75.45,81015.1,0.0,1.0,0.0,0.0]
[1778020781552,75.45,81018.05,0.0,1.0,0.0,0.0]
[1778020783566,75.45,81019.75,0.0,1.0,0.0,0.0]
[1778020785580,75.45,81014.58,0.0,1.0,0.0,0.0]
[1778020786586,75.45,81008.79,0.0,1.0,0.0,0.0]
[1778020787594,75.45,81010.39,0.0,1.0,0.0,0.0]
[1778020788601,75.45,81007.13,0.0,1.0,0.0,0.0]
[1778020792998,75.45,81006.11,0.0,1.0,0.0,0.0]
[1778020793159,75.45,81006.11,0.0,1.0,0.0,0.0]
[1778020793271,75.45,81010.36,0.0,1.0,0.0,0.0]
[1778020793636,75.45,81012.41,0.0,1.0,0.0,0.0]
[1778020794643,75.45,81010.35,0.0,1.0,0.0,0.0]
[1778020796298,75.45,81010.35,0.0,1.0,0.0,0.0]
[1778020796399,75.45,81008.03,0.0,1.0,0.0,0.0]
[1778020796657,75.45,81006.2,0.0,1.0,0.0,0.0]
[1778020801692,75.45,81004.45,0.0,1.0,0.0,0.0]
[1778020803706,75.45,81010.92,0.0,1.0,0.0,0.0]
[1778020804907,75.45,81017.58,0.0,1.0,0.0,0.0]
[1778020805722,75.45,81030.09,0.0,1.0,0.0,0.0]
[1778020806729,75.45,81039.05,0.0,1.0,0.0,0.0]
[1778020807736,75.45,81047.33,0.0,1.0,0.0,0.0]
[1778020808743,75.45,81045.66,0.0,1.0,0.0,0.0]
[1778020810757,75.45,81043.48,0.0,1.0,0.0,0.0]
[1778020812771,75.45,81047.32,0.0,1.0,0.0,0.0]
[1778020813778,75.45,81050.45,0.0,1.0,0.0,0.0]
[1778020815792,75.45,81048.37,0.0,1.0,0.0,0.0]
[1778020816922,75.45,81048.37,0.0,1.0,0.0,0.0]
[1778020817035,75.45,81048.37,0.0,1.0,0.0,0.0]
[1778020817063,75.45,81048.37,0.0,1.0,0.0,0.0]
[1778020818662,75.45,81048.92,0.0,1.0,0.0,0.0]
[1778020818813,75.45,81051.64,0.0,1.0,0.0,0.0]
[1778020820828,75.45,81057.88,0.0,1.0,0.0,0.0]
[1778020821835,75.45,81059.87,0.0,1.0,0.0,0.0]
[1778020822842,75.45,81058.05,0.0,1.0,0.0,0.0]
[1778020823849,75.45,81055.25,0.0,1.0,0.0,0.0]
[1778020825589,75.45,81055.25,0.0,1.0,0.0,0.0]
[1778020825774,75.45,81054.44,0.0,1.0,0.0,0.0]
[1778020825863,75.45,81051.78,0.0,1.0,0.0,0.0]
[1778020826870,75.45,81049.59,0.0,1.0,0.0,0.0]
[1778020831946,75.45,81048.71,0.0,1.0,0.0,0.0]
[1778020832040,75.45,81048.61,0.0,1.0,0.0,0.0]
[1778020833919,75.45,81051.7,0.0,1.0,0.0,0.0]
[1778020835525,75.45,81051.7,0.0,1.0,0.0,0.0]
[1778020835675,75.45,81051.73,0.0,1.0,0.0,0.0]
[1778020836998,75.45,81054.9,0.0,1.0,0.0,0.0]
[1778020838005,75.45,81058.19,0.0,1.0,0.0,0.0]
[1778020839012,75.45,81059.98,0.0,1.0,0.0,0.0]
[1778020840827,75.45,81060.12,0.0,1.0,0.0,0.0]
[1778020840934,75.45,81060.12,0.0,1.0,0.0,0.0]
[1778020842034,75.45,81063.52,0.0,1.0,0.0,0.0]
[1778020843041,75.45,81061.03,0.0,1.0,0.0,0.0]
[1778020844051,75.45,81058.37,0.0,1.0,0.0,0.0]
[1778020844981,75.45,81058.37,0.0,1.0,0.0,0.0]
[1778020845099,75.45,81058.37,0.0,1.0,0.0,0.0]
[1778020847072,75.45,81052.28,0.0,1.0,0.0,0.0]
[1778020848079,75.45,81050.08,0.0,1.0,0.0,0.0]
[1778020853114,75.45,81050.03,0.0,1.0,0.0,0.0]
[1778020854121,75.45,81052.37,0.0,1.0,0.0,0.0]
[1778020855301,75.45,81052.37,0.0,1.0,0.0,0.0]
[1778020855480,75.45,81052.37,0.0,1.0,0.0,0.0]
[1778020858148,75.45,81049.66,0.0,1.0,0.0,0.0]
[1778020859542,75.45,81049.66,0.0,1.0,0.0,0.0]
[1778020859644,75.45,81049.66,0.0,1.0,0.0,0.0]
[1778020859587,75.45,81046.21,0.0,1.0,0.0,0.0]
[1778020859769,75.45,81046.21,0.0,1.0,0.0,0.0]
[1778020861171,75.45,81038.92,0.0,1.0,0.0,0.0]
[1778020862177,75.45,81035.89,0.0,1.0,0.0,0.0]
[1778020864191,75.45,81034.21,0.0,1.0,0.0,0.0]
[1778020866205,75.45,81029.95,0.0,1.0,0.0,0.0]
[1778020867212,75.45,81027.31,0.0,1.0,0.0,0.0]
[1778020869226,75.45,81018.24,0.0,1.0,0.0,0.0]
[1778020870233,75.45,81011.26,0.0,1.0,0.0,0.0]
[1778020871239,75.45,81005.38,0.0,1.0,0.0,0.0]
[1778020873254,75.45,81008.57,0.0,1.0,0.0,0.0]
[1778020874261,75.45,81009.93,0.0,1.0,0.0,0.0]
[1778020876275,75.45,81013.25,0.0,1.0,0.0,0.0]
[1778020877282,75.45,81014.56,0.0,1.0,0.0,0.0]
[1778020878602,75.45,81014.56,0.0,1.0,0.0,0.0]
[1778020878616,75.45,81014.56,0.0,1.0,0.0,0.0]
[1778020878637,75.45,81017.74,0.0,1.0,0.0,0.0]
[1778020878730,75.45,81017.74,0.0,1.0,0.0,0.0]
[1778020878876,75.45,81017.74,0.0,1.0,0.0,0.0]
[1778020879296,75.45,81015.55,0.0,1.0,0.0,0.0]
[1778020880307,75.45,81008.38,0.0,1.0,0.0,0.0]
[1778020881310,75.45,81001.7,0.0,1.0,0.0,0.0]
[1778020883323,75.45,80997.87,0.0,1.0,0.0,0.0]
[1778020884246,75.45,80997.87,0.0,1.0,0.0,0.0]
[1778020884267,75.45,80997.87,0.0,1.0,0.0,0.0]
[1778020884429,75.45,80997.87,0.0,1.0,0.0,0.0]
[1778020886345,75.45,80995.8,0.0,1.0,0.0,0.0]
[1778020891401,75.45,80961.62,0.0,1.0,0.0,0.0]
[1778020891998,75.45,80961.62,0.0,1.0,0.0,0.0]
[1778020892407,75.45,80952.58,0.0,1.0,0.0,0.0]
[1778020893414,75.45,80954.22,0.0,1.0,0.0,0.0]
[1778020894500,75.45,80960.64,0.0,1.0,0.0,0.0]
[1778020895436,75.45,80927.43,0.0,1.0,0.0,0.0]
[1778020896445,75.45,80910.51,0.0,1.0,0.0,0.0]
[1778020897451,75.45,80902.79,0.0,1.0,0.0,0.0]
[1778020898458,75.45,80899.42,0.0,1.0,0.0,0.0]
[1778020900473,75.45,80905.4,0.0,1.0,0.0,0.0]
[1778020901480,75.45,80907.38,0.0,1.0,0.0,0.0]
[1778020903497,75.45,80912.9,0.0,1.0,0.0,0.0]
[1778020904503,75.45,80910.98,0.0,1.0,0.0,0.0]
[1778020907525,75.45,80913.26,0.0,1.0,0.0,0.0]
[1778020908532,75.45,80908.93,0.0,1.0,0.0,0.0]
[1778020910547,75.45,80911.97,0.0,1.0,0.0,0.0]
[1778020911554,75.45,80913.31,0.0,1.0,0.0,0.0]
[1778020912561,75.45,80917.3,0.0,1.0,0.0,0.0]
[1778020913568,75.45,80924.78,0.0,1.0,0.0,0.0]
[1778020914575,75.45,80926.58,0.0,1.0,0.0,0.0]
[1778020915582,75.45,80927.01,0.0,1.0,0.0,0.0]
[1778020917596,75.45,80933.54,0.0,1.0,0.0,0.0]
[1778020918602,75.45,80937.82,0.0,1.0,0.0,0.0]
[1778020919610,75.45,80939.63,0.0,1.0,0.0,0.0]
[1778020921624,75.45,80931.55,0.0,1.0,0.0,0.0]
[1778020922631,75.45,80929.26,0.0,1.0,0.0,0.0]
[1778020923694,75.45,80907.72,0.0,1.0,0.0,0.0]
[1778020924670,75.45,80836.78,0.0,1.0,0.0,0.0]
[1778020925679,75.45,80818.24,0.0,1.0,0.0,0.0]
[1778020925805,75.45,80818.24,0.0,1.0,0.0,0.0]
[1778020926684,75.45,80819.83,0.0,1.0,0.0,0.0]
[1778020927691,75.45,80827.51,0.0,1.0,0.0,0.0]
[1778020928698,75.45,80832.7,0.0,1.0,0.0,0.0]
[1778020930608,75.45,80833.49,0.0,1.0,0.0,0.0]
[1778020930712,75.45,80839.44,0.0,1.0,0.0,0.0]
[1778020931719,75.45,80845.84,0.0,1.0,0.0,0.0]
[1778020932726,75.45,80851.39,0.0,1.0,0.0,0.0]
[1778020933733,75.45,80855.0,0.0,1.0,0.0,0.0]
[1778020934741,75.45,80868.8,0.0,1.0,0.0,0.0]
[1778020935748,75.45,80875.7,0.0,1.0,0.0,0.0]
[1778020936755,75.45,80883.12,0.0,1.0,0.0,0.0]
[1778020937762,75.45,80876.93,0.0,1.0,0.0,0.0]
[1778020938769,75.45,80874.22,0.0,1.0,0.0,0.0]
[1778020940783,75.45,80877.5,0.0,1.0,0.0,0.0]
[1778020942797,75.45,80879.04,0.0,1.0,0.0,0.0]
[1778020945818,75.45,80880.87,0.0,1.0,0.0,0.0]
[1778020947832,75.45,80883.61,0.0,1.0,0.0,0.0]
[1778020948839,75.45,80885.37,0.0,1.0,0.0,0.0]
[1778020949846,75.45,80886.96,0.0,1.0,0.0,0.0]
[1778020950853,75.45,80892.04,0.0,1.0,0.0,0.0]
[1778020952871,75.45,80908.97,0.0,1.0,0.0,0.0]
[1778020953878,75.45,80913.35,0.0,1.0,0.0,0.0]
[1778020954885,75.45,80919.13,0.0,1.0,0.0,0.0]
[1778020955892,75.45,80921.46,0.0,1.0,0.0,0.0]
[1778020957906,75.45,80926.58,0.0,1.0,0.0,0.0]
[1778020958914,75.45,80930.12,0.0,1.0,0.0,0.0]
[1778020959920,75.45,80921.97,0.0,1.0,0.0,0.0]
[1778020960927,75.45,80920.39,0.0,1.0,0.0,0.0]
[1778020962942,75.45,80917.69,0.0,1.0,0.0,0.0]
[1778020964160,75.45,80917.69,0.0,1.0,0.0,0.0]
[1778020964250,75.45,80917.69,0.0,1.0,0.0,0.0]
[1778020966970,75.45,80922.62,0.0,1.0,0.0,0.0]
[1778020967977,75.45,80920.72,0.0,1.0,0.0,0.0]
[1778020969802,75.45,80920.72,0.0,1.0,0.0,0.0]
[1778020968984,75.45,80922.25,0.0,1.0,0.0,0.0]
[1778020969886,75.45,80922.25,0.0,1.0,0.0,0.0]
[1778020970024,75.45,80922.25,0.0,1.0,0.0,0.0]
[1778020970998,75.45,80919.33,0.0,1.0,0.0,0.0]
[1778020972524,75.45,80919.33,0.0,1.0,0.0,0.0]
[1778020972570,75.45,80917.15,0.0,1.0,0.0,0.0]
[1778020974020,75.45,80913.06,0.0,1.0,0.0,0.0]
[1778020974903,75.45,80913.06,0.0,1.0,0.0,0.0]
[1778020974966,75.45,80913.06,0.0,1.0,0.0,0.0]
[1778020975027,75.45,80910.14,0.0,1.0,0.0,0.0]
[1778020980062,75.45,80907.95,0.0,1.0,0.0,0.0]
[1778020981069,75.45,80904.58,0.0,1.0,0.0,0.0]
[1778020982076,75.45,80899.37,0.0,1.0,0.0,0.0]
[1778020983483,75.45,80899.37,0.0,1.0,0.0,0.0]
[1778020983499,75.45,80899.37,0.0,1.0,0.0,0.0]
[1778020984090,75.45,80904.78,0.0,1.0,0.0,0.0]
[1778020985097,75.45,80908.12,0.0,1.0,0.0,0.0]
[1778020986104,75.45,80912.93,0.0,1.0,0.0,0.0]
[1778020987317,75.45,80912.93,0.0,1.0,0.0,0.0]
[1778020987413,75.45,80912.93,0.0,1.0,0.0,0.0]
[1778020987523,75.45,80912.93,0.0,1.0,0.0,0.0]
[1778020987624,75.45,80919.91,0.0,1.0,0.0,0.0]
[1778020988118,75.45,80921.96,0.0,1.0,0.0,0.0]
[1778020989125,75.45,80927.52,0.0,1.0,0.0,0.0]
[1778020990132,75.45,80929.97,0.0,1.0,0.0,0.0]
[1778020993153,75.45,80924.74,0.0,1.0,0.0,0.0]
[1778020994095,75.45,80924.74,0.0,1.0,0.0,0.0]
[1778020994175,75.45,80924.74,0.0,1.0,0.0,0.0]
[1778020994247,75.45,80922.83,0.0,1.0,0.0,0.0]
[1778020996174,75.45,80921.04,0.0,1.0,0.0,0.0]
[1778020997181,75.45,80928.6,0.0,1.0,0.0,0.0]
[1778020998188,75.45,80932.11,0.0,1.0,0.0,0.0]
[1778020999007,75.45,80932.11,0.0,1.0,0.0,0.0]
[1778020999135,75.45,80932.11,0.0,1.0,0.0,0.0]
[1778020999195,75.45,80930.81,0.0,1.0,0.0,0.0]
[1778021000202,75.45,80932.19,0.0,1.0,0.0,0.0]
[1778021003223,75.45,80935.31,0.0,1.0,0.0,0.0]
[1778021004230,75.45,80940.53,0.0,1.0,0.0,0.0]
[1778021005555,75.45,80940.53,0.0,1.0,0.0,0.0]
[1778021005569,75.45,80940.53,0.0,1.0,0.0,0.0]
[1778021005654,75.45,80937.78,0.0,1.0,0.0,0.0]
[1778021007251,75.45,80939.09,0.0,1.0,0.0,0.0]
[1778021008258,75.45,80948.82,0.0,1.0,0.0,0.0]
[1778021009265,75.45,80953.79,0.0,1.0,0.0,0.0]
[1778021011282,75.45,80958.82,0.0,1.0,0.0,0.0]
[1778021012209,75.45,80958.82,0.0,1.0,0.0,0.0]
[1778021012286,75.45,80983.43,0.0,1.0,0.0,0.0]
[1778021013293,75.45,80995.11,0.0,1.0,0.0,0.0]
[1778021014302,75.45,80993.26,0.0,1.0,0.0,0.0]
[1778021015309,75.45,80992.0,0.0,1.0,0.0,0.0]
[1778021016264,75.45,80992.0,0.0,1.0,0.0,0.0]
[1778021016316,75.45,80994.75,0.0,1.0,0.0,0.0]
[1778021017323,75.45,80992.09,0.0,1.0,0.0,0.0]
[1778021020344,75.45,80994.27,0.0,1.0,0.0,0.0]
[1778021022358,75.45,80992.61,0.0,1.0,0.0,0.0]
[1778021027393,75.45,80992.64,0.0,1.0,0.0,0.0]
[1778021029407,75.45,80994.79,0.0,1.0,0.0,0.0]
[1778021030414,75.45,80997.96,0.0,1.0,0.0,0.0]
[1778021032275,75.45,80998.45,0.0,1.0,0.0,0.0]
[1778021032294,75.45,80998.45,0.0,1.0,0.0,0.0]
[1778021033437,75.45,80999.91,0.0,1.0,0.0,0.0]
[1778021035450,75.45,81002.66,0.0,1.0,0.0,0.0]
[1778021037464,75.45,81013.33,0.0,1.0,0.0,0.0]
[1778021038471,75.45,81015.99,0.0,1.0,0.0,0.0]
[1778021039648,75.45,81015.99,0.0,1.0,0.0,0.0]
[1778021039733,75.45,81015.99,0.0,1.0,0.0,0.0]
[1778021041493,75.45,81004.88,0.0,1.0,0.0,0.0]
[1778021042500,75.45,80989.51,0.0,1.0,0.0,0.0]
[1778021043507,75.45,80985.72,0.0,1.0,0.0,0.0]
[1778021044514,75.45,80984.07,0.0,1.0,0.0,0.0]
[1778021045258,75.45,80984.07,0.0,1.0,0.0,0.0]
[1778021045350,75.45,80984.07,0.0,1.0,0.0,0.0]
[1778021045520,75.45,80984.07,0.0,1.0,0.0,0.0]
[1778021045679,75.45,80984.07,0.0,1.0,0.0,0.0]
[1778021045737,75.45,80986.04,0.0,1.0,0.0,0.0]
[1778021046528,75.45,80987.46,0.0,1.0,0.0,0.0]
[1778021047535,75.45,80984.66,0.0,1.0,0.0,0.0]
[1778021048851,75.45,80984.66,0.0,1.0,0.0,0.0]
[1778021048902,75.45,80984.82,0.0,1.0,0.0,0.0]
[1778021050556,75.45,80994.26,0.0,1.0,0.0,0.0]
[1778021051622,75.45,80994.26,0.0,1.0,0.0,0.0]
[1778021051712,75.45,80994.26,0.0,1.0,0.0,0.0]
[1778021051723,75.45,80996.55,0.0,1.0,0.0,0.0]
[1778021052571,75.45,80997.9,0.0,1.0,0.0,0.0]
[1778021053578,75.45,81002.9,0.0,1.0,0.0,0.0]
[1778021055592,75.45,80999.78,0.0,1.0,0.0,0.0]
[1778021056129,75.45,80999.78,0.0,1.0,0.0,0.0]
[1778021056268,75.45,80999.78,0.0,1.0,0.0,0.0]
[1778021056599,75.45,80996.33,0.0,1.0,0.0,0.0]
[1778021057606,75.45,80993.33,0.0,1.0,0.0,0.0]
[1778021058798,75.45,80993.33,0.0,1.0,0.0,0.0]
[1778021058804,75.45,80992.71,0.0,1.0,0.0,0.0]
[1778021063888,75.45,80992.58,0.0,1.0,0.0,0.0]
[1778021063648,75.45,80990.67,0.0,1.0,0.0,0.0]
[1778021065664,75.45,80988.09,0.0,1.0,0.0,0.0]
[1778021066671,75.45,80984.37,0.0,1.0,0.0,0.0]
[1778021068685,75.45,80983.01,0.0,1.0,0.0,0.0]
[1778021069691,75.45,80981.5,0.0,1.0,0.0,0.0]
[1778021071706,75.45,80981.94,0.0,1.0,0.0,0.0]
[1778021074727,75.45,80987.59,0.0,1.0,0.0,0.0]
[1778021076742,75.45,80989.94,0.0,1.0,0.0,0.0]
[1778021077749,75.45,80984.95,0.0,1.0,0.0,0.0]
[1778021078755,75.45,80988.92,0.0,1.0,0.0,0.0]
[1778021079763,75.45,81001.1,0.0,1.0,0.0,0.0]
[1778021080770,75.45,81006.56,0.0,1.0,0.0,0.0]
[1778021081777,75.45,81008.04,0.0,1.0,0.0,0.0]
[1778021082784,75.45,81009.56,0.0,1.0,0.0,0.0]
[1778021084798,75.45,81008.15,0.0,1.0,0.0,0.0]
[1778021085805,75.45,81010.56,0.0,1.0,0.0,0.0]
[1778021086813,75.45,81012.2,0.0,1.0,0.0,0.0]
[1778021088827,75.45,81010.29,0.0,1.0,0.0,0.0]
[1778021090690,75.45,81009.43,0.0,1.0,0.0,0.0]
[1778021090841,75.45,81008.71,0.0,1.0,0.0,0.0]
[1778021094869,75.45,81010.43,0.0,1.0,0.0,0.0]
[1778021095876,75.45,81012.95,0.0,1.0,0.0,0.0]
[1778021097890,75.45,81014.35,0.0,1.0,0.0,0.0]
[1778021099905,75.45,81015.95,0.0,1.0,0.0,0.0]
[1778021101919,75.45,81017.75,0.0,1.0,0.0,0.0]
[1778021102926,75.45,81016.05,0.0,1.0,0.0,0.0]
[1778021104939,75.45,81017.72,0.0,1.0,0.0,0.0]
[1778021105947,75.45,81010.11,0.0,1.0,0.0,0.0]
[1778021106954,75.45,80995.53,0.0,1.0,0.0,0.0]
[1778021107961,75.45,80994.83,0.0,1.0,0.0,0.0]
[1778021110982,75.45,80991.72,0.0,1.0,0.0,0.0]
[1778021111989,75.45,80989.34,0.0,1.0,0.0,0.0]
[1778021112995,75.45,80993.99,0.0,1.0,0.0,0.0]
[1778021114002,75.45,81003.92,0.0,1.0,0.0,0.0]
[1778021115010,75.45,81003.75,0.0,1.0,0.0,0.0]
[1778021116399,75.45,81003.75,0.0,1.0,0.0,0.0]
[1778021116415,75.45,81003.96,0.0,1.0,0.0,0.0]
[1778021118030,75.45,81006.85,0.0,1.0,0.0,0.0]
[1778021119038,75.45,81005.43,0.0,1.0,0.0,0.0]
[1778021121052,75.45,81002.61,0.0,1.0,0.0,0.0]
[1778021124074,75.45,81006.87,0.0,1.0,0.0,0.0]
[1778021125080,75.45,81008.84,0.0,1.0,0.0,0.0]
[1778021126513,75.45,81008.84,0.0,1.0,0.0,0.0]
[1778021126532,75.45,81009.53,0.0,1.0,0.0,0.0]
[1778021127094,75.45,81010.85,0.0,1.0,0.0,0.0]
[1778021131121,75.45,81011.36,0.0,1.0,0.0,0.0]
[1778021134143,75.45,81013.71,0.0,1.0,0.0,0.0]
[1778021136157,75.45,81009.84,0.0,1.0,0.0,0.0]
[1778021137164,75.45,81005.58,0.0,1.0,0.0,0.0]
[1778021142199,75.45,81004.67,0.0,1.0,0.0,0.0]
[1778021146226,75.45,81002.46,0.0,1.0,0.0,0.0]
[1778021147640,75.45,81002.46,0.0,1.0,0.0,0.0]
[1778021147682,75.45,81001.66,0.0,1.0,0.0,0.0]
[1778021148241,75.45,81003.46,0.0,1.0,0.0,0.0]
[1778021149248,75.45,81002.11,0.0,1.0,0.0,0.0]
[1778021150254,75.45,81003.84,0.0,1.0,0.0,0.0]
[1778021155290,75.45,81001.83,0.0,1.0,0.0,0.0]
[1778021157304,75.45,81003.73,0.0,1.0,0.0,0.0]
[1778021162339,75.45,81002.61,0.0,1.0,0.0,0.0]
[1778021164353,75.45,80994.95,0.0,1.0,0.0,0.0]
[1778021165360,75.45,80997.93,0.0,1.0,0.0,0.0]
[1778021166367,75.45,81001.29,0.0,1.0,0.0,0.0]
[1778021172408,75.45,81002.18,0.0,1.0,0.0,0.0]
[1778021177445,75.45,81005.31,0.0,1.0,0.0,0.0]
[1778021181473,75.45,81002.6,0.0,1.0,0.0,0.0]
[1778021182480,75.45,81001.29,0.0,1.0,0.0,0.0]
[1778021187515,75.45,80990.61,0.0,1.0,0.0,0.0]
[1778021188522,75.45,80985.3,0.0,1.0,0.0,0.0]
[1778021192550,75.45,80984.95,0.0,1.0,0.0,0.0]
[1778021194564,75.45,80990.21,0.0,1.0,0.0,0.0]
[1778021199599,75.45,80991.17,0.0,1.0,0.0,0.0]
[1778021203627,75.45,80993.17,0.0,1.0,0.0,0.0]
[1778021207655,75.45,81001.19,0.0,1.0,0.0,0.0]
[1778021209670,75.45,81003.12,0.0,1.0,0.0,0.0]
[1778021213699,75.45,81001.5,0.0,1.0,0.0,0.0]
[1778021214705,75.45,80996.41,0.0,1.0,0.0,0.0]
[1778021215713,75.45,80991.63,0.0,1.0,0.0,0.0]
[1778021220748,75.45,80993.23,0.0,1.0,0.0,0.0]
[1778021225783,75.45,80992.81,0.0,1.0,0.0,0.0]
[1778021226790,75.45,80999.38,0.0,1.0,0.0,0.0]
[1778021227797,75.45,81001.35,0.0,1.0,0.0,0.0]
[1778021232831,75.45,81001.85,0.0,1.0,0.0,0.0]
[1778021234846,75.45,80993.51,0.0,1.0,0.0,0.0]
[1778021235853,75.45,80990.72,0.0,1.0,0.0,0.0]
[1778021236859,75.45,80988.06,0.0,1.0,0.0,0.0]
[1778021238874,75.45,80986.57,0.0,1.0,0.0,0.0]
[1778021239881,75.45,80992.18,0.0,1.0,0.0,0.0]
[1778021240889,75.45,80993.88,0.0,1.0,0.0,0.0]
[1778021241896,75.45,80995.48,0.0,1.0,0.0,0.0]
[1778021242903,75.45,80998.7,0.0,1.0,0.0,0.0]
[1778021244917,75.45,81000.38,0.0,1.0,0.0,0.0]
[1778021246931,75.45,81001.64,0.0,1.0,0.0,0.0]
[1778021248945,75.45,80999.32,0.0,1.0,0.0,0.0]
[1778021251966,75.45,80998.64,0.0,1.0,0.0,0.0]
[1778021257001,75.45,80998.1,0.0,1.0,0.0,0.0]
[1778021258008,75.45,80992.28,0.0,1.0,0.0,0.0]
[1778021259015,75.45,80987.51,0.0,1.0,0.0,0.0]
[1778021263043,75.45,80989.78,0.0,1.0,0.0,0.0]
[1778021265057,75.45,80987.49,0.0,1.0,0.0,0.0]
[1778021270092,75.45,80986.42,0.0,1.0,0.0,0.0]
[1778021275127,75.45,80985.76,0.0,1.0,0.0,0.0]
[1778021276134,75.45,80983.81,0.0,1.0,0.0,0.0]
[1778021281170,75.45,80987.03,0.0,1.0,0.0,0.0]
[1778021286205,75.45,80987.2,0.0,1.0,0.0,0.0]
[1778021288219,75.45,80996.21,0.0,1.0,0.0,0.0]
[1778021289226,75.45,81003.67,0.0,1.0,0.0,0.0]
[1778021290233,75.45,81006.96,0.0,1.0,0.0,0.0]
[1778021292247,75.45,81008.93,0.0,1.0,0.0,0.0]
[1778021293253,75.45,81012.91,0.0,1.0,0.0,0.0]
[1778021294261,75.45,81017.25,0.0,1.0,0.0,0.0]
[1778021297282,75.45,81022.07,0.0,1.0,0.0,0.0]
[1778021298288,75.45,81024.8,0.0,1.0,0.0,0.0]
[1778021301032,75.45,81025.7,0.0,1.0,0.0,0.0]
[1778021301126,75.45,81030.35,0.0,1.0,0.0,0.0]
[1778021301220,75.45,81030.35,0.0,1.0,0.0,0.0]
[1778021301311,75.45,81032.74,0.0,1.0,0.0,0.0]
[1778021302318,75.45,81058.29,0.0,1.0,0.0,0.0]
[1778021303209,75.45,81058.29,0.0,1.0,0.0,0.0]
[1778021303325,75.45,81067.86,0.0,1.0,0.0,0.0]
[1778021304332,75.45,81064.13,0.0,1.0,0.0,0.0]
[1778021305339,75.45,81060.66,0.0,1.0,0.0,0.0]
[1778021306902,75.45,81060.66,0.0,1.0,0.0,0.0]
[1778021306905,75.45,81063.39,0.0,1.0,0.0,0.0]
[1778021307353,75.45,81066.08,0.0,1.0,0.0,0.0]
[1778021308359,75.45,81069.84,0.0,1.0,0.0,0.0]
[1778021309367,75.45,81066.14,0.0,1.0,0.0,0.0]
[1778021311073,75.45,81066.14,0.0,1.0,0.0,0.0]
[1778021311137,75.45,81065.74,0.0,1.0,0.0,0.0]
[1778021311381,75.45,81067.18,0.0,1.0,0.0,0.0]
[1778021314403,75.45,81068.85,0.0,1.0,0.0,0.0]
[1778021315409,75.45,81073.67,0.0,1.0,0.0,0.0]
[1778021316415,75.45,81078.12,0.0,1.0,0.0,0.0]
[1778021317423,75.45,81079.67,0.0,1.0,0.0,0.0]
[1778021318270,75.45,81079.67,0.0,1.0,0.0,0.0]
[1778021318430,75.45,81076.43,0.0,1.0,0.0,0.0]
[1778021320444,75.45,81069.63,0.0,1.0,0.0,0.0]
[1778021321451,75.45,81068.23,0.0,1.0,0.0,0.0]
[1778021326486,75.45,81069.31,0.0,1.0,0.0,0.0]
[1778021330514,75.45,81066.41,0.0,1.0,0.0,0.0]
[1778021335549,75.45,81066.85,0.0,1.0,0.0,0.0]
[1778021340583,75.45,81067.03,0.0,1.0,0.0,0.0]
[1778021341591,75.45,81059.2,0.0,1.0,0.0,0.0]
[1778021342598,75.45,81062.4,0.0,1.0,0.0,0.0]
[1778021343605,75.45,81064.37,0.0,1.0,0.0,0.0]
[1778021346626,75.45,81062.4,0.0,1.0,0.0,0.0]
[1778021347632,75.45,81048.6,0.0,1.0,0.0,0.0]
[1778021348639,75.45,81044.95,0.0,1.0,0.0,0.0]
[1778021349647,75.45,81037.01,0.0,1.0,0.0,0.0]
[1778021350654,75.45,81024.5,0.0,1.0,0.0,0.0]
[1778021351847,75.45,81024.5,0.0,1.0,0.0,0.0]
[1778021351928,75.45,81021.11,0.0,1.0,0.0,0.0]
[1778021353675,75.45,81024.47,0.0,1.0,0.0,0.0]
[1778021354682,75.45,81026.11,0.0,1.0,0.0,0.0]
[1778021357276,75.45,81026.79,0.0,1.0,0.0,0.0]
[1778021359254,75.45,81025.49,0.0,1.0,0.0,0.0]
[1778021359717,75.45,81026.25,0.0,1.0,0.0,0.0]
[1778021364176,75.45,81026.76,0.0,1.0,0.0,0.0]
[1778021365759,75.45,81028.46,0.0,1.0,0.0,0.0]
[1778021369160,75.45,81029.39,0.0,1.0,0.0,0.0]
[1778021371802,75.45,81029.14,0.0,1.0,0.0,0.0]
[1778021374824,75.45,81038.86,0.0,1.0,0.0,0.0]
[1778021375831,75.45,81046.33,0.0,1.0,0.0,0.0]
[1778021376838,75.45,81047.78,0.0,1.0,0.0,0.0]
[1778021377845,75.45,81050.14,0.0,1.0,0.0,0.0]
[1778021380866,75.45,81056.41,0.0,1.0,0.0,0.0]
[1778021381872,75.45,81059.82,0.0,1.0,0.0,0.0]
[1778021383887,75.45,81061.8,0.0,1.0,0.0,0.0]
[1778021387915,75.45,81065.73,0.0,1.0,0.0,0.0]
[1778021388923,75.45,81070.56,0.0,1.0,0.0,0.0]
[1778021390936,75.45,81067.72,0.0,1.0,0.0,0.0]
[1778021392950,75.45,81065.99,0.0,1.0,0.0,0.0]
[1778021393324,75.45,81065.99,0.0,1.0,0.0,0.0]
[1778021393802,75.45,81065.99,0.0,1.0,0.0,0.0]
[1778021393903,75.45,81065.99,0.0,1.0,0.0,0.0]
[1778021394054,75.45,81065.99,0.0,1.0,0.0,0.0]
[1778021394132,75.45,81065.97,0.0,1.0,0.0,0.0]
[1778021400000,75.45,81065.98,0.0,1.0,0.0,0.0]
[1778021401007,75.45,81064.66,0.0,1.0,0.0,0.0]
[1778021403841,75.45,81065.58,0.0,1.0,0.0,0.0]
[1778021403858,75.45,81065.58,0.0,1.0,0.0,0.0]
[1778021408063,75.45,81068.35,0.0,1.0,0.0,0.0]
[1778021413098,75.45,81068.52,0.0,1.0,0.0,0.0]
[1778021414061,75.45,81068.52,0.0,1.0,0.0,0.0]
[1778021414184,75.45,81068.52,0.0,1.0,0.0,0.0]
[1778021415112,75.45,81072.64,0.0,1.0,0.0,0.0]
[1778021417125,75.45,81074.95,0.0,1.0,0.0,0.0]
[1778021418132,75.45,81077.14,0.0,1.0,0.0,0.0]
[1778021419140,75.45,81079.54,0.0,1.0,0.0,0.0]
[1778021420147,75.45,81077.46,0.0,1.0,0.0,0.0]
[1778021421154,75.45,81073.42,0.0,1.0,0.0,0.0]
[1778021421356,75.45,81073.42,0.0,1.0,0.0,0.0]
[1778021421512,75.45,81073.42,0.0,1.0,0.0,0.0]
[1778021424175,75.45,81076.32,0.0,1.0,0.0,0.0]
[1778021426188,75.45,81082.44,0.0,1.0,0.0,0.0]
[1778021426641,75.45,81082.44,0.0,1.0,0.0,0.0]
[1778021426653,75.45,81082.44,0.0,1.0,0.0,0.0]
[1778021429210,75.45,81093.63,0.0,1.0,0.0,0.0]
[1778021430217,75.45,81097.4,0.0,1.0,0.0,0.0]
[1778021431224,75.45,81097.48,0.0,1.0,0.0,0.0]
[1778021432231,75.45,81094.03,0.0,1.0,0.0,0.0]
[1778021433238,75.45,81088.4,0.0,1.0,0.0,0.0]
[1778021434881,75.45,81088.67,0.0,1.0,0.0,0.0]
[1778021435019,75.45,81088.67,0.0,1.0,0.0,0.0]
[1778021435252,75.45,81087.03,0.0,1.0,0.0,0.0]
[1778021439280,75.45,81091.76,0.0,1.0,0.0,0.0]
[1778021440678,75.45,81092.35,0.0,1.0,0.0,0.0]
[1778021440801,75.45,81092.35,0.0,1.0,0.0,0.0]
[1778021443308,75.45,81087.67,0.0,1.0,0.0,0.0]
[1778021446329,75.45,81085.71,0.0,1.0,0.0,0.0]
[1778021451365,75.45,81085.84,0.0,1.0,0.0,0.0]
[1778021453384,75.45,81085.75,0.0,1.0,0.0,0.0]
[1778021453446,75.45,81085.75,0.0,1.0,0.0,0.0]
[1778021457406,75.45,81072.9,0.0,1.0,0.0,0.0]
[1778021458414,75.45,81070.56,0.0,1.0,0.0,0.0]
[1778021459765,75.45,81070.56,0.0,1.0,0.0,0.0]
[1778021459886,75.45,81070.56,0.0,1.0,0.0,0.0]
[1778021466639,75.45,81071.99,0.0,1.0,0.0,0.0]
[1778021466803,75.45,81071.99,0.0,1.0,0.0,0.0]
[1778021471507,75.45,81068.56,0.0,1.0,0.0,0.0]
[1778021472514,75.45,81067.26,0.0,1.0,0.0,0.0]
[1778021473521,75.45,81056.2,0.0,1.0,0.0,0.0]
[1778021474528,75.45,81052.03,0.0,1.0,0.0,0.0]
[1778021475535,75.45,81049.31,0.0,1.0,0.0,0.0]
[1778021476595,75.45,81049.31,0.0,1.0,0.0,0.0]
[1778021476663,75.45,81049.31,0.0,1.0,0.0,0.0]
[1778021479563,75.45,81040.28,0.0,1.0,0.0,0.0]
[1778021480570,75.45,81037.82,0.0,1.0,0.0,0.0]
[1778021482584,75.45,81039.19,0.0,1.0,0.0,0.0]
[1778021483593,75.45,81046.49,0.0,1.0,0.0,0.0]
[1778021486093,75.45,81047.15,0.0,1.0,0.0,0.0]
[1778021486142,75.45,81047.15,0.0,1.0,0.0,0.0]
[1778021486195,75.45,81048.45,0.0,1.0,0.0,0.0]
[1778021487229,75.45,81048.45,0.0,1.0,0.0,0.0]
[1778021487259,75.45,81049.49,0.0,1.0,0.0,0.0]
[1778021491649,75.45,81049.91,0.0,1.0,0.0,0.0]
[1778021493663,75.45,81051.18,0.0,1.0,0.0,0.0]
[1778021494912,75.45,81051.18,0.0,1.0,0.0,0.0]
[1778021494973,75.45,81051.18,0.0,1.0,0.0,0.0]
[1778021501424,75.45,81050.17,0.0,1.0,0.0,0.0]
[1778021504689,75.45,81049.17,0.0,1.0,0.0,0.0]
[1778021505749,75.45,81046.82,0.0,1.0,0.0,0.0]
[1778021510784,75.45,81047.93,0.0,1.0,0.0,0.0]
[1778021516826,75.45,81048.36,0.0,1.0,0.0,0.0]
[1778021517832,75.45,81045.87,0.0,1.0,0.0,0.0]
[1778021518841,75.45,81030.9,0.0,1.0,0.0,0.0]
[1778021519848,75.45,81025.14,0.0,1.0,0.0,0.0]
[1778021522171,75.45,81024.63,0.0,1.0,0.0,0.0]
[1778021522327,75.45,81024.63,0.0,1.0,0.0,0.0]
[1778021522270,75.45,81022.87,0.0,1.0,0.0,0.0]
[1778021522443,75.45,81022.87,0.0,1.0,0.0,0.0]
[1778021527904,75.45,81027.87,0.0,1.0,0.0,0.0]
[1778021528911,75.45,81038.33,0.0,1.0,0.0,0.0]
[1778021529933,75.45,81071.91,0.0,1.0,0.0,0.0]
[1778021530940,75.45,81169.99,0.0,1.0,0.0,0.0]
[1778021531821,75.45,81169.99,0.0,1.0,0.0,0.0]
[1778021531946,75.45,81208.42,0.0,1.0,0.0,0.0]
[1778021532585,75.45,81208.42,0.0,1.0,0.0,0.0]
[1778021532955,75.45,81228.77,0.0,1.0,0.0,0.0]
[1778021533970,75.45,81201.62,0.0,1.0,0.0,0.0]
[1778021534983,75.45,81157.05,0.0,1.0,0.0,0.0]
[1778021535989,75.45,81164.62,0.0,1.0,0.0,0.0]
[1778021536996,75.45,81170.9,0.0,1.0,0.0,0.0]
[1778021538003,75.45,81206.22,0.0,1.0,0.0,0.0]
[1778021539010,75.45,81218.23,0.0,1.0,0.0,0.0]
[1778021540027,75.45,81209.27,0.0,1.0,0.0,0.0]
[1778021542033,75.45,81221.78,0.0,1.0,0.0,0.0]
[1778021543040,75.45,81235.14,0.0,1.0,0.0,0.0]
[1778021544047,75.45,81254.11,0.0,1.0,0.0,0.0]
[1778021545055,75.45,81245.64,0.0,1.0,0.0,0.0]
[1778021546062,75.45,81230.05,0.0,1.0,0.0,0.0]
[1778021547069,75.45,81222.67,0.0,1.0,0.0,0.0]
[1778021548077,75.45,81258.06,0.0,1.0,0.0,0.0]
[1778021549084,75.45,81271.0,0.0,1.0,0.0,0.0]
[1778021550093,75.45,81301.59,0.0,1.0,0.0,0.0]
[1778021551117,75.45,81310.49,0.0,1.0,0.0,0.0]
[1778021553120,75.45,81311.71,0.0,1.0,0.0,0.0]
[1778021554137,75.45,81328.47,0.0,1.0,0.0,0.0]
[1778021555137,75.45,81345.13,0.0,1.0,0.0,0.0]
[1778021556144,75.45,81351.51,0.0,1.0,0.0,0.0]
[1778021557151,75.45,81331.82,0.0,1.0,0.0,0.0]
[1778021558158,75.45,81324.77,0.0,1.0,0.0,0.0]
[1778021559165,75.45,81296.25,0.0,1.0,0.0,0.0]
[1778021561179,75.45,81310.41,0.0,1.0,0.0,0.0]
[1778021565207,75.45,81297.79,0.0,1.0,0.0,0.0]
[1778021570246,75.45,81289.93,0.0,1.0,0.0,0.0]
[1778021572260,75.45,81290.29,0.0,1.0,0.0,0.0]
[1778021575281,75.45,81300.38,0.0,1.0,0.0,0.0]
[1778021578302,75.45,81289.97,0.0,1.0,0.0,0.0]
[1778021581324,75.45,81287.73,0.0,1.0,0.0,0.0]
[1778021583341,75.45,81272.85,0.0,1.0,0.0,0.0]
[1778021584349,75.45,81255.09,0.0,1.0,0.0,0.0]
[1778021585356,75.45,81238.06,0.0,1.0,0.0,0.0]
[1778021587369,75.45,81230.18,0.0,1.0,0.0,0.0]
[1778021592404,75.45,81231.64,0.0,1.0,0.0,0.0]
[1778021593413,75.45,81205.52,0.0,1.0,0.0,0.0]
[1778021594420,75.45,81196.76,0.0,1.0,0.0,0.0]
[1778021597441,75.45,81189.29,0.0,1.0,0.0,0.0]
[1778021599455,75.45,81205.02,0.0,1.0,0.0,0.0]
[1778021600462,75.45,81210.28,0.0,1.0,0.0,0.0]
[1778021602476,75.45,81226.19,0.0,1.0,0.0,0.0]
[1778021607511,75.45,81216.6,0.0,1.0,0.0,0.0]
[1778021611539,75.45,81206.51,0.0,1.0,0.0,0.0]
[1778021616573,75.45,81208.0,0.0,1.0,0.0,0.0]
[1778021621609,75.45,81199.5,0.0,1.0,0.0,0.0]
[1778021626644,75.45,81197.38,0.0,1.0,0.0,0.0]
[1778021627651,75.45,81181.29,0.0,1.0,0.0,0.0]
[1778021628664,75.45,81168.75,0.0,1.0,0.0,0.0]
[1778021629671,75.45,81166.27,0.0,1.0,0.0,0.0]
[1778021630678,75.45,81153.18,0.0,1.0,0.0,0.0]
[1778021631685,75.45,81140.46,0.0,1.0,0.0,0.0]
[1778021632692,75.45,81137.31,0.0,1.0,0.0,0.0]
[1778021633699,75.45,81136.75,0.0,1.0,0.0,0.0]
[1778021638734,75.45,81134.87,0.0,1.0,0.0,0.0]
[1778021642762,75.45,81119.86,0.0,1.0,0.0,0.0]
[1778021643769,75.45,81116.64,0.0,1.0,0.0,0.0]
[1778021645783,75.45,81107.19,0.0,1.0,0.0,0.0]
[1778021650818,75.45,81111.98,0.0,1.0,0.0,0.0]
[1778021655854,75.45,81121.15,0.0,1.0,0.0,0.0]
[1778021657868,75.45,81123.87,0.0,1.0,0.0,0.0]
[1778021662903,75.45,81123.97,0.0,1.0,0.0,0.0]
[1778021664917,75.45,81134.13,0.0,1.0,0.0,0.0]
[1778021669952,75.45,81136.84,0.0,1.0,0.0,0.0]
[1778021674987,75.45,81135.26,0.0,1.0,0.0,0.0]
[1778021678010,75.45,81196.84,0.0,1.0,0.0,0.0]
[1778021679017,75.45,81194.98,0.0,1.0,0.0,0.0]
[1778021681033,75.45,81205.52,0.0,1.0,0.0,0.0]
[1778021684054,75.45,81192.86,0.0,1.0,0.0,0.0]
[1778021686068,75.45,81185.04,0.0,1.0,0.0,0.0]
[1778021691104,75.45,81184.46,0.0,1.0,0.0,0.0]
[1778021694134,75.45,81200.39,0.0,1.0,0.0,0.0]
[1778021695141,75.45,81203.53,0.0,1.0,0.0,0.0]
[1778021700176,75.45,81207.8,0.0,1.0,0.0,0.0]
[1778021702190,75.45,81216.81,0.0,1.0,0.0,0.0]
[1778021706219,75.45,81204.98,0.0,1.0,0.0,0.0]
[1778021709254,75.45,81197.3,0.0,1.0,0.0,0.0]
[1778021711265,75.45,81208.58,0.0,1.0,0.0,0.0]
[1778021714286,75.45,81192.36,0.0,1.0,0.0,0.0]
[1778021715293,75.45,81193.07,0.0,1.0,0.0,0.0]
[1778021716300,75.45,81211.61,0.0,1.0,0.0,0.0]
[1778021717307,75.45,81217.39,0.0,1.0,0.0,0.0]
[1778021720328,75.45,81229.19,0.0,1.0,0.0,0.0]
[1778021721336,75.45,81230.47,0.0,1.0,0.0,0.0]
[1778021724553,75.45,81226.14,0.0,1.0,0.0,0.0]
[1778021724631,75.45,81224.31,0.0,1.0,0.0,0.0]
[1778021727330,75.45,81223.23,0.0,1.0,0.0,0.0]
[1778021727390,75.45,81223.23,0.0,1.0,0.0,0.0]
[1778021731405,75.45,81225.7,0.0,1.0,0.0,0.0]
[1778021732562,75.45,81225.7,0.0,1.0,0.0,0.0]
[1778021732646,75.45,81225.7,0.0,1.0,0.0,0.0]
[1778021732781,75.45,81226.38,0.0,1.0,0.0,0.0]
[1778021735434,75.45,81232.43,0.0,1.0,0.0,0.0]
[1778021736441,75.45,81223.93,0.0,1.0,0.0,0.0]
[1778021737448,75.45,81216.44,0.0,1.0,0.0,0.0]
[1778021738615,75.45,81216.44,0.0,1.0,0.0,0.0]
[1778021738455,75.45,81214.35,0.0,1.0,0.0,0.0]
[1778021738715,75.45,81214.35,0.0,1.0,0.0,0.0]
[1778021739461,75.45,81216.51,0.0,1.0,0.0,0.0]
[1778021740469,75.45,81215.04,0.0,1.0,0.0,0.0]
[1778021741476,75.45,81213.78,0.0,1.0,0.0,0.0]
[1778021745504,75.45,81215.3,0.0,1.0,0.0,0.0]
[1778021747518,75.45,81222.04,0.0,1.0,0.0,0.0]
[1778021748527,75.45,81216.05,0.0,1.0,0.0,0.0]
[1778021749240,75.45,81216.05,0.0,1.0,0.0,0.0]
[1778021749301,75.45,81216.05,0.0,1.0,0.0,0.0]
[1778021749421,75.45,81216.05,0.0,1.0,0.0,0.0]
[1778021749532,75.45,81212.98,0.0,1.0,0.0,0.0]
[1778021750540,75.45,81209.81,0.0,1.0,0.0,0.0]
[1778021751547,75.45,81208.14,0.0,1.0,0.0,0.0]
[1778021752554,75.45,81202.89,0.0,1.0,0.0,0.0]
[1778021753190,75.45,81202.89,0.0,1.0,0.0,0.0]
[1778021753292,75.45,81202.89,0.0,1.0,0.0,0.0]
[1778021756502,75.45,81200.86,0.0,1.0,0.0,0.0]
[1778021757590,75.45,81209.79,0.0,1.0,0.0,0.0]
[1778021758596,75.45,81211.76,0.0,1.0,0.0,0.0]
[1778021759603,75.45,81209.35,0.0,1.0,0.0,0.0]
[1778021760610,75.45,81207.07,0.0,1.0,0.0,0.0]
[1778021761547,75.45,81207.07,0.0,1.0,0.0,0.0]
[1778021761617,75.45,81216.0,0.0,1.0,0.0,0.0]
[1778021762624,75.45,81218.62,0.0,1.0,0.0,0.0]
[1778021763631,75.45,81206.1,0.0,1.0,0.0,0.0]
[1778021764638,75.45,81194.27,0.0,1.0,0.0,0.0]
[1778021765645,75.45,81195.74,0.0,1.0,0.0,0.0]
[1778021766652,75.45,81192.41,0.0,1.0,0.0,0.0]
[1778021767659,75.45,81183.22,0.0,1.0,0.0,0.0]
[1778021769680,75.45,81184.7,0.0,1.0,0.0,0.0]
[1778021770685,75.45,81188.61,0.0,1.0,0.0,0.0]
[1778021772701,75.45,81190.02,0.0,1.0,0.0,0.0]
[1778021774833,75.45,81189.02,0.0,1.0,0.0,0.0]
[1778021774946,75.45,81189.02,0.0,1.0,0.0,0.0]
[1778021775038,75.45,81190.42,0.0,1.0,0.0,0.0]
[1778021778742,75.45,81199.88,0.0,1.0,0.0,0.0]
[1778021781595,75.45,81200.92,0.0,1.0,0.0,0.0]
[1778021781651,75.45,81197.47,0.0,1.0,0.0,0.0]
[1778021781772,75.45,81197.47,0.0,1.0,0.0,0.0]
[1778021781915,75.45,81197.47,0.0,1.0,0.0,0.0]
[1778021783777,75.45,81200.76,0.0,1.0,0.0,0.0]
[1778021784784,75.45,81208.92,0.0,1.0,0.0,0.0]
[1778021785791,75.45,81205.06,0.0,1.0,0.0,0.0]
[1778021787766,75.45,81204.69,0.0,1.0,0.0,0.0]
[1778021787902,75.45,81204.69,0.0,1.0,0.0,0.0]
[1778021791435,75.45,81203.66,0.0,1.0,0.0,0.0]
[1778021791501,75.45,81199.29,0.0,1.0,0.0,0.0]
[1778021792289,75.45,81199.29,0.0,1.0,0.0,0.0]
[1778021792339,75.45,81196.58,0.0,1.0,0.0,0.0]
[1778021792842,75.45,81182.24,0.0,1.0,0.0,0.0]
[1778021793850,75.45,81180.81,0.0,1.0,0.0,0.0]
[1778021794857,75.45,81181.83,0.0,1.0,0.0,0.0]
[1778021796872,75.45,81184.34,0.0,1.0,0.0,0.0]
[1778021797879,75.45,81187.4,0.0,1.0,0.0,0.0]
[1778021800900,75.45,81185.96,0.0,1.0,0.0,0.0]
[1778021802145,75.45,81185.96,0.0,1.0,0.0,0.0]
[1778021802197,75.45,81185.96,0.0,1.0,0.0,0.0]
[1778021802210,75.45,81187.5,0.0,1.0,0.0,0.0]
[1778021804929,75.45,81185.2,0.0,1.0,0.0,0.0]
[1778021807950,75.45,81189.46,0.0,1.0,0.0,0.0]
[1778021808926,75.45,81189.46,0.0,1.0,0.0,0.0]
[1778021808954,75.45,81189.46,0.0,1.0,0.0,0.0]
[1778021809055,75.45,81189.46,0.0,1.0,0.0,0.0]
[1778021810971,75.45,81186.76,0.0,1.0,0.0,0.0]
[1778021811977,75.45,81185.46,0.0,1.0,0.0,0.0]
[1778021812985,75.45,81181.58,0.0,1.0,0.0,0.0]
[1778021815913,75.45,81181.47,0.0,1.0,0.0,0.0]
[1778021815960,75.45,81181.47,0.0,1.0,0.0,0.0]
[1778021815986,75.45,81181.47,0.0,1.0,0.0,0.0]
[1778021819029,75.45,81178.41,0.0,1.0,0.0,0.0]
[1778021820554,75.45,81178.41,0.0,1.0,0.0,0.0]
[1778021820655,75.45,81178.41,0.0,1.0,0.0,0.0]
[1778021820772,75.45,81179.13,0.0,1.0,0.0,0.0]
[1778021821043,75.45,81184.31,0.0,1.0,0.0,0.0]
[1778021822055,75.45,81170.78,0.0,1.0,0.0,0.0]
[1778021823061,75.45,81146.29,0.0,1.0,0.0,0.0]
[1778021824068,75.45,81142.65,0.0,1.0,0.0,0.0]
[1778021827191,75.45,81143.27,0.0,1.0,0.0,0.0]
[1778021827216,75.45,81143.27,0.0,1.0,0.0,0.0]
[1778021828418,75.45,81138.27,0.0,1.0,0.0,0.0]
[1778021829103,75.45,81136.82,0.0,1.0,0.0,0.0]
[1778021834138,75.45,81136.71,0.0,1.0,0.0,0.0]
[1778021835145,75.45,81141.05,0.0,1.0,0.0,0.0]
[1778021836496,75.45,81141.05,0.0,1.0,0.0,0.0]
[1778021836612,75.45,81141.05,0.0,1.0,0.0,0.0]
[1778021839423,75.45,81140.55,0.0,1.0,0.0,0.0]
[1778021839442,75.45,81140.55,0.0,1.0,0.0,0.0]
[1778021839520,75.45,81133.22,0.0,1.0,0.0,0.0]
[1778021840180,75.45,81131.9,0.0,1.0,0.0,0.0]
[1778021842194,75.45,81133.98,0.0,1.0,0.0,0.0]
[1778021843041,75.45,81133.98,0.0,1.0,0.0,0.0]
[1778021843169,75.45,81133.98,0.0,1.0,0.0,0.0]
[1778021843201,75.45,81140.59,0.0,1.0,0.0,0.0]
[1778021844207,75.45,81138.25,0.0,1.0,0.0,0.0]
[1778021845215,75.45,81132.64,0.0,1.0,0.0,0.0]
[1778021846655,75.45,81132.64,0.0,1.0,0.0,0.0]
[1778021846674,75.45,81132.77,0.0,1.0,0.0,0.0]
[1778021848751,75.45,81132.05,0.0,1.0,0.0,0.0]
[1778021848236,75.45,81136.8,0.0,1.0,0.0,0.0]
[1778021848898,75.45,81136.8,0.0,1.0,0.0,0.0]
[1778021850250,75.45,81140.97,0.0,1.0,0.0,0.0]
[1778021851257,75.45,81142.96,0.0,1.0,0.0,0.0]
[1778021854638,75.45,81142.33,0.0,1.0,0.0,0.0]
[1778021854652,75.45,81142.33,0.0,1.0,0.0,0.0]
[1778021854747,75.45,81140.4,0.0,1.0,0.0,0.0]
[1778021857299,75.45,81138.33,0.0,1.0,0.0,0.0]
[1778021858306,75.45,81136.78,0.0,1.0,0.0,0.0]
[1778021859313,75.45,81135.26,0.0,1.0,0.0,0.0]
[1778021861326,75.45,81133.55,0.0,1.0,0.0,0.0]
[1778021861861,75.45,81133.55,0.0,1.0,0.0,0.0]
[1778021861872,75.45,81133.55,0.0,1.0,0.0,0.0]
[1778021862334,75.45,81131.43,0.0,1.0,0.0,0.0]
[1778021867369,75.45,81131.46,0.0,1.0,0.0,0.0]
[1778021869383,75.45,81132.93,0.0,1.0,0.0,0.0]
[1778021870114,75.45,81132.93,0.0,1.0,0.0,0.0]
[1778021870181,75.45,81132.93,0.0,1.0,0.0,0.0]
[1778021875425,75.45,81133.64,0.0,1.0,0.0,0.0]
[1778021876432,75.45,81132.32,0.0,1.0,0.0,0.0]
[1778021877132,75.45,81132.32,0.0,1.0,0.0,0.0]
[1778021877197,75.45,81132.32,0.0,1.0,0.0,0.0]
[1778021877439,75.45,81130.15,0.0,1.0,0.0,0.0]
[1778021878446,75.45,81126.93,0.0,1.0,0.0,0.0]
[1778021879453,75.45,81123.34,0.0,1.0,0.0,0.0]
[1778021881950,75.45,81124.36,0.0,1.0,0.0,0.0]
[1778021882036,75.45,81124.36,0.0,1.0,0.0,0.0]
[1778021882474,75.45,81126.38,0.0,1.0,0.0,0.0]
[1778021883481,75.45,81124.61,0.0,1.0,0.0,0.0]
[1778021888680,75.45,81124.55,0.0,1.0,0.0,0.0]
[1778021888751,75.45,81124.55,0.0,1.0,0.0,0.0]
[1778021892693,75.45,81123.63,0.0,1.0,0.0,0.0]
[1778021892779,75.45,81123.63,0.0,1.0,0.0,0.0]
[1778021892792,75.45,81117.08,0.0,1.0,0.0,0.0]
[1778021892889,75.45,81117.08,0.0,1.0,0.0,0.0]
[1778021893554,75.45,81113.59,0.0,1.0,0.0,0.0]
[1778021894561,75.45,81118.99,0.0,1.0,0.0,0.0]
[1778021895568,75.45,81121.15,0.0,1.0,0.0,0.0]
[1778021897582,75.45,81122.45,0.0,1.0,0.0,0.0]
[1778021900190,75.45,81121.89,0.0,1.0,0.0,0.0]
[1778021900336,75.45,81121.89,0.0,1.0,0.0,0.0]
[1778021900602,75.45,81118.86,0.0,1.0,0.0,0.0]
[1778021901609,75.45,81111.89,0.0,1.0,0.0,0.0]
[1778021902617,75.45,81109.51,0.0,1.0,0.0,0.0]
[1778021904631,75.45,81107.94,0.0,1.0,0.0,0.0]
[1778021906940,75.45,81107.88,0.0,1.0,0.0,0.0]
[1778021907016,75.45,81107.88,0.0,1.0,0.0,0.0]
[1778021907169,75.45,81107.88,0.0,1.0,0.0,0.0]
[1778021907652,75.45,81105.31,0.0,1.0,0.0,0.0]
[1778021910014,75.45,81105.73,0.0,1.0,0.0,0.0]
[1778021910673,75.45,81099.64,0.0,1.0,0.0,0.0]
[1778021911680,75.45,81098.5,0.0,1.0,0.0,0.0]
[1778021912687,75.45,81101.1,0.0,1.0,0.0,0.0]
[1778021914701,75.45,81108.66,0.0,1.0,0.0,0.0]
[1778021915708,75.45,81111.24,0.0,1.0,0.0,0.0]
[1778021916715,75.45,81114.0,0.0,1.0,0.0,0.0]
[1778021917722,75.45,81118.04,0.0,1.0,0.0,0.0]
[1778021918688,75.45,81118.04,0.0,1.0,0.0,0.0]
[1778021918728,75.45,81118.26,0.0,1.0,0.0,0.0]
[1778021921749,75.45,81119.8,0.0,1.0,0.0,0.0]
[1778021923764,75.45,81118.55,0.0,1.0,0.0,0.0]
[1778021924652,75.45,81118.55,0.0,1.0,0.0,0.0]
[1778021925778,75.45,81114.98,0.0,1.0,0.0,0.0]
[1778021926785,75.45,81113.16,0.0,1.0,0.0,0.0]
[1778021928799,75.45,81110.53,0.0,1.0,0.0,0.0]
[1778021929806,75.45,81109.21,0.0,1.0,0.0,0.0]
[1778021930109,75.45,81109.21,0.0,1.0,0.0,0.0]
[1778021931821,75.45,81111.7,0.0,1.0,0.0,0.0]
[1778021934841,75.45,81113.69,0.0,1.0,0.0,0.0]
[1778021935849,75.45,81116.46,0.0,1.0,0.0,0.0]
[1778021938870,75.45,81115.18,0.0,1.0,0.0,0.0]
[1778021940515,75.45,81115.18,0.0,1.0,0.0,0.0]
[1778021941891,75.45,81113.22,0.0,1.0,0.0,0.0]
[1778021945919,75.45,81109.15,0.0,1.0,0.0,0.0]
[1778021946926,75.45,81111.29,0.0,1.0,0.0,0.0]
[1778021949946,75.45,81110.02,0.0,1.0,0.0,0.0]
[1778021954982,75.45,81110.31,0.0,1.0,0.0,0.0]
[1778021960027,75.45,81108.37,0.0,1.0,0.0,0.0]
[1778021961034,75.45,81105.32,0.0,1.0,0.0,0.0]
[1778021966069,75.45,81106.04,0.0,1.0,0.0,0.0]
[1778021967076,75.45,81107.9,0.0,1.0,0.0,0.0]
[1778021968083,75.45,81110.18,0.0,1.0,0.0,0.0]
[1778021971104,75.45,81114.05,0.0,1.0,0.0,0.0]
[1778021976139,75.45,81115.02,0.0,1.0,0.0,0.0]
[1778021977146,75.45,81113.49,0.0,1.0,0.0,0.0]
[1778021982181,75.45,81115.17,0.0,1.0,0.0,0.0]
[1778021987217,75.45,81119.09,0.0,1.0,0.0,0.0]
[1778021988224,75.45,81117.75,0.0,1.0,0.0,0.0]
[1778021989231,75.45,81115.49,0.0,1.0,0.0,0.0]
[1778021991245,75.45,81116.75,0.0,1.0,0.0,0.0]
[1778021996280,75.45,81115.23,0.0,1.0,0.0,0.0]
[1778021997287,75.45,81111.83,0.0,1.0,0.0,0.0]
[1778021998294,75.45,81107.55,0.0,1.0,0.0,0.0]
[1778021999301,75.45,81110.66,0.0,1.0,0.0,0.0]
[1778022000312,75.45,81112.47,0.0,1.0,0.0,0.0]
[1778022002327,75.45,81111.22,0.0,1.0,0.0,0.0]
[1778022003332,75.45,81105.99,0.0,1.0,0.0,0.0]
[1778022004345,75.45,81105.99,0.0,1.0,0.0,0.0]
[1778022004437,75.45,81103.28,0.0,1.0,0.0,0.0]
[1778022005347,75.45,81099.89,0.0,1.0,0.0,0.0]
[1778022006354,75.45,81094.28,0.0,1.0,0.0,0.0]
[1778022007361,75.45,81101.09,0.0,1.0,0.0,0.0]
[1778022009375,75.45,81110.5,0.0,1.0,0.0,0.0]
[1778022010325,75.45,81110.5,0.0,1.0,0.0,0.0]
[1778022010383,75.45,81125.85,0.0,1.0,0.0,0.0]
[1778022011390,75.45,81128.52,0.0,1.0,0.0,0.0]
[1778022014567,75.45,81128.73,0.0,1.0,0.0,0.0]
[1778022016425,75.45,81126.39,0.0,1.0,0.0,0.0]
[1778022017432,75.45,81122.2,0.0,1.0,0.0,0.0]
[1778022018439,75.45,81120.59,0.0,1.0,0.0,0.0]
[1778022020453,75.45,81124.59,0.0,1.0,0.0,0.0]
[1778022021460,75.45,81126.17,0.0,1.0,0.0,0.0]
[1778022024481,75.45,81130.36,0.0,1.0,0.0,0.0]
[1778022025304,75.45,81130.36,0.0,1.0,0.0,0.0]
[1778022025489,75.45,81133.8,0.0,1.0,0.0,0.0]
[1778022029740,75.45,81134.85,0.0,1.0,0.0,0.0]
[1778022029780,75.45,81135.44,0.0,1.0,0.0,0.0]
[1778022031530,75.45,81133.48,0.0,1.0,0.0,0.0]
[1778022032537,75.45,81136.94,0.0,1.0,0.0,0.0]
[1778022034551,75.45,81139.6,0.0,1.0,0.0,0.0]
[1778022035558,75.45,81148.91,0.0,1.0,0.0,0.0]
[1778022036565,75.45,81154.47,0.0,1.0,0.0,0.0]
[1778022038579,75.45,81152.58,0.0,1.0,0.0,0.0]
[1778022039586,75.45,81151.1,0.0,1.0,0.0,0.0]
[1778022040592,75.45,81152.81,0.0,1.0,0.0,0.0]
[1778022045628,75.45,81150.03,0.0,1.0,0.0,0.0]
[1778022047642,75.45,81151.33,0.0,1.0,0.0,0.0]
[1778022052678,75.45,81150.51,0.0,1.0,0.0,0.0]
[1778022056706,75.45,81152.37,0.0,1.0,0.0,0.0]
[1778022060734,75.45,81145.33,0.0,1.0,0.0,0.0]
[1778022061741,75.45,81143.87,0.0,1.0,0.0,0.0]
[1778022062748,75.45,81142.54,0.0,1.0,0.0,0.0]
[1778022064762,75.45,81138.0,0.0,1.0,0.0,0.0]
[1778022065769,75.45,81126.84,0.0,1.0,0.0,0.0]
[1778022066776,75.45,81124.79,0.0,1.0,0.0,0.0]
[1778022069798,75.45,81121.96,0.0,1.0,0.0,0.0]
[1778022070805,75.45,81117.91,0.0,1.0,0.0,0.0]
[1778022071821,75.45,81111.93,0.0,1.0,0.0,0.0]
[1778022072823,75.45,81096.46,0.0,1.0,0.0,0.0]
[1778022073830,75.45,81092.49,0.0,1.0,0.0,0.0]
[1778022078865,75.45,81090.86,0.0,1.0,0.0,0.0]
[1778022081886,75.45,81088.03,0.0,1.0,0.0,0.0]
[1778022083071,75.45,81087.05,0.0,1.0,0.0,0.0]
[1778022089125,75.45,81085.65,0.0,1.0,0.0,0.0]
[1778022089942,75.45,81086.07,0.0,1.0,0.0,0.0]
[1778022091956,75.45,81085.25,0.0,1.0,0.0,0.0]
[1778022095984,75.45,81092.9,0.0,1.0,0.0,0.0]
[1778022096991,75.45,81094.78,0.0,1.0,0.0,0.0]
[1778022099006,75.45,81091.75,0.0,1.0,0.0,0.0]
[1778022100016,75.45,81089.56,0.0,1.0,0.0,0.0]
[1778022101023,75.45,81087.84,0.0,1.0,0.0,0.0]
[1778022106057,75.45,81083.73,0.0,1.0,0.0,0.0]
[1778022107064,75.45,81082.27,0.0,1.0,0.0,0.0]
[1778022113106,75.45,81081.5,0.0,1.0,0.0,0.0]
[1778022115120,75.45,81083.87,0.0,1.0,0.0,0.0]
[1778022116127,75.45,81087.54,0.0,1.0,0.0,0.0]
[1778022121163,75.45,81086.43,0.0,1.0,0.0,0.0]
[1778022124185,75.45,81084.25,0.0,1.0,0.0,0.0]
[1778022125254,75.45,81093.59,0.0,1.0,0.0,0.0]
[1778022126200,75.45,81107.17,0.0,1.0,0.0,0.0]
[1778022127207,75.45,81103.61,0.0,1.0,0.0,0.0]
[1778022128214,75.45,81100.28,0.0,1.0,0.0,0.0]
[1778022129221,75.45,81097.75,0.0,1.0,0.0,0.0]
[1778022130228,75.45,81108.12,0.0,1.0,0.0,0.0]
[1778022131234,75.45,81111.66,0.0,1.0,0.0,0.0]
[1778022132243,75.45,81116.03,0.0,1.0,0.0,0.0]
[1778022133249,75.45,81119.15,0.0,1.0,0.0,0.0]
[1778022134256,75.45,81122.43,0.0,1.0,0.0,0.0]
[1778022135263,75.45,81121.1,0.0,1.0,0.0,0.0]
[1778022136270,75.45,81117.63,0.0,1.0,0.0,0.0]
[1778022137276,75.45,81109.57,0.0,1.0,0.0,0.0]
[1778022138284,75.45,81106.39,0.0,1.0,0.0,0.0]
[1778022139571,75.45,81106.39,0.0,1.0,0.0,0.0]
[1778022139618,75.45,81106.75,0.0,1.0,0.0,0.0]
[1778022140298,75.45,81109.19,0.0,1.0,0.0,0.0]
[1778022142312,75.45,81095.7,0.0,1.0,0.0,0.0]
[1778022143319,75.45,81089.3,0.0,1.0,0.0,0.0]
[1778022148354,75.45,81087.11,0.0,1.0,0.0,0.0]
[1778022150368,75.45,81085.67,0.0,1.0,0.0,0.0]
[1778022151375,75.45,81085.9,0.0,1.0,0.0,0.0]
[1778022153389,75.45,81087.66,0.0,1.0,0.0,0.0]
[1778022156460,75.45,81088.19,0.0,1.0,0.0,0.0]
[1778022156484,75.45,81087.36,0.0,1.0,0.0,0.0]
[1778022157417,75.45,81082.46,0.0,1.0,0.0,0.0]
[1778022158424,75.45,81081.15,0.0,1.0,0.0,0.0]
[1778022163459,75.45,81077.39,0.0,1.0,0.0,0.0]
[1778022164466,75.45,81068.11,0.0,1.0,0.0,0.0]
[1778022166480,75.45,81062.78,0.0,1.0,0.0,0.0]
[1778022167487,75.45,81044.35,0.0,1.0,0.0,0.0]
[1778022168494,75.45,81038.66,0.0,1.0,0.0,0.0]
[1778022169501,75.45,81036.39,0.0,1.0,0.0,0.0]
[1778022170509,75.45,81034.91,0.0,1.0,0.0,0.0]
[1778022171515,75.45,81030.55,0.0,1.0,0.0,0.0]
[1778022172524,75.45,81024.48,0.0,1.0,0.0,0.0]
[1778022173530,75.45,81026.61,0.0,1.0,0.0,0.0]
[1778022176551,75.45,81030.3,0.0,1.0,0.0,0.0]
[1778022177558,75.45,81035.63,0.0,1.0,0.0,0.0]
[1778022178565,75.45,81039.24,0.0,1.0,0.0,0.0]
[1778022183600,75.45,81038.9,0.0,1.0,0.0,0.0]
[1778022185935,75.45,81038.83,0.0,1.0,0.0,0.0]
[1778022186034,75.45,81038.68,0.0,1.0,0.0,0.0]
[1778022187627,75.45,81036.22,0.0,1.0,0.0,0.0]
[1778022188635,75.45,81031.9,0.0,1.0,0.0,0.0]
[1778022189642,75.45,81028.42,0.0,1.0,0.0,0.0]
[1778022192663,75.45,81023.71,0.0,1.0,0.0,0.0]
[1778022194677,75.45,81027.1,0.0,1.0,0.0,0.0]
[1778022195684,75.45,81030.47,0.0,1.0,0.0,0.0]
[1778022196691,75.45,81032.32,0.0,1.0,0.0,0.0]
[1778022197698,75.45,81034.54,0.0,1.0,0.0,0.0]
[1778022199712,75.45,81032.33,0.0,1.0,0.0,0.0]
[1778022201726,75.45,81038.23,0.0,1.0,0.0,0.0]
[1778022202732,75.45,81040.5,0.0,1.0,0.0,0.0]
[1778022203740,75.45,81047.25,0.0,1.0,0.0,0.0]
[1778022204747,75.45,81048.57,0.0,1.0,0.0,0.0]
[1778022206761,75.45,81050.26,0.0,1.0,0.0,0.0]
[1778022207768,75.45,81051.53,0.0,1.0,0.0,0.0]
[1778022208774,75.45,81055.34,0.0,1.0,0.0,0.0]
[1778022210789,75.45,81057.23,0.0,1.0,0.0,0.0]
[1778022211796,75.45,81057.75,0.0,1.0,0.0,0.0]
[1778022216831,75.45,81056.88,0.0,1.0,0.0,0.0]
[1778022221865,75.45,81053.68,0.0,1.0,0.0,0.0]
[1778022223880,75.45,81050.8,0.0,1.0,0.0,0.0]
[1778022226901,75.45,81049.06,0.0,1.0,0.0,0.0]
[1778022229922,75.45,81051.33,0.0,1.0,0.0,0.0]
[1778022234956,75.45,81050.5,0.0,1.0,0.0,0.0]
[1778022238984,75.45,81043.14,0.0,1.0,0.0,0.0]
[1778022239992,75.45,81040.86,0.0,1.0,0.0,0.0]
[1778022244021,75.45,81039.01,0.0,1.0,0.0,0.0]
[1778022245027,75.45,81041.81,0.0,1.0,0.0,0.0]
[1778022246033,75.45,81046.46,0.0,1.0,0.0,0.0]
[1778022248048,75.45,81045.07,0.0,1.0,0.0,0.0]
[1778022253083,75.45,81044.88,0.0,1.0,0.0,0.0]
[1778022258118,75.45,81045.06,0.0,1.0,0.0,0.0]
[1778022262146,75.45,81046.6,0.0,1.0,0.0,0.0]
[1778022264160,75.45,81047.95,0.0,1.0,0.0,0.0]
[1778022266174,75.45,81053.86,0.0,1.0,0.0,0.0]
[1778022267181,75.45,81055.63,0.0,1.0,0.0,0.0]
[1778022269196,75.45,81061.82,0.0,1.0,0.0,0.0]
[1778022270202,75.45,81065.08,0.0,1.0,0.0,0.0]
[1778022271210,75.45,81066.84,0.0,1.0,0.0,0.0]
[1778022273223,75.45,81061.63,0.0,1.0,0.0,0.0]
[1778022278259,75.45,81062.82,0.0,1.0,0.0,0.0]
[1778022279282,75.45,81062.82,0.0,1.0,0.0,0.0]
[1778022280272,75.45,81064.28,0.0,1.0,0.0,0.0]
[1778022285309,75.45,81065.17,0.0,1.0,0.0,0.0]
[1778022290345,75.45,81068.74,0.0,1.0,0.0,0.0]
[1778022291352,75.45,81072.57,0.0,1.0,0.0,0.0]
[1778022292360,75.45,81083.35,0.0,1.0,0.0,0.0]
[1778022293367,75.45,81086.71,0.0,1.0,0.0,0.0]
[1778022294374,75.45,81086.62,0.0,1.0,0.0,0.0]
[1778022295381,75.45,81090.51,0.0,1.0,0.0,0.0]
[1778022298401,75.45,81092.39,0.0,1.0,0.0,0.0]
[1778022302430,75.45,81104.62,0.0,1.0,0.0,0.0]
[1778022303437,75.45,81106.9,0.0,1.0,0.0,0.0]
[1778022304444,75.45,81108.42,0.0,1.0,0.0,0.0]
[1778022305450,75.45,81110.09,0.0,1.0,0.0,0.0]
[1778022310486,75.45,81109.26,0.0,1.0,0.0,0.0]
[1778022315937,75.45,81108.16,0.0,1.0,0.0,0.0]
[1778022315976,75.45,81108.07,0.0,1.0,0.0,0.0]
[1778022320556,75.45,81100.43,0.0,1.0,0.0,0.0]
[1778022322570,75.45,81090.24,0.0,1.0,0.0,0.0]
[1778022323577,75.45,81086.2,0.0,1.0,0.0,0.0]
[1778022324584,75.45,81087.82,0.0,1.0,0.0,0.0]
[1778022329619,75.45,81087.45,0.0,1.0,0.0,0.0]
[1778022331633,75.45,81087.24,0.0,1.0,0.0,0.0]
[1778022333648,75.45,81085.78,0.0,1.0,0.0,0.0]
[1778022336617,75.45,81084.74,0.0,1.0,0.0,0.0]
[1778022336669,75.45,81085.64,0.0,1.0,0.0,0.0]
[1778022338683,75.45,81083.82,0.0,1.0,0.0,0.0]
[1778022339690,75.45,81076.42,0.0,1.0,0.0,0.0]
[1778022343718,75.45,81077.68,0.0,1.0,0.0,0.0]
[1778022344725,75.45,81084.11,0.0,1.0,0.0,0.0]
[1778022346739,75.45,81085.89,0.0,1.0,0.0,0.0]
[1778022347746,75.45,81078.4,0.0,1.0,0.0,0.0]
[1778022348753,75.45,81074.91,0.0,1.0,0.0,0.0]
[1778022349760,75.45,81071.68,0.0,1.0,0.0,0.0]
[1778022354794,75.45,81069.43,0.0,1.0,0.0,0.0]
[1778022355802,75.45,81067.77,0.0,1.0,0.0,0.0]
[1778022360837,75.45,81067.37,0.0,1.0,0.0,0.0]
[1778022361851,75.45,81061.56,0.0,1.0,0.0,0.0]
[1778022362858,75.45,81060.25,0.0,1.0,0.0,0.0]
[1778022367893,75.45,81059.59,0.0,1.0,0.0,0.0]
[1778022370913,75.45,81061.29,0.0,1.0,0.0,0.0]
[1778022371921,75.45,81064.17,0.0,1.0,0.0,0.0]
[1778022372928,75.45,81066.07,0.0,1.0,0.0,0.0]
[1778022375949,75.45,81064.66,0.0,1.0,0.0,0.0]
[1778022377963,75.45,81061.85,0.0,1.0,0.0,0.0]
[1778022382998,75.45,81059.7,0.0,1.0,0.0,0.0]
[1778022386154,75.45,81060.22,0.0,1.0,0.0,0.0]
[1778022386206,75.45,81061.7,0.0,1.0,0.0,0.0]
[1778022391059,75.45,81062.58,0.0,1.0,0.0,0.0]
[1778022396093,75.45,81062.29,0.0,1.0,0.0,0.0]
[1778022401129,75.45,81061.41,0.0,1.0,0.0,0.0]
[1778022406163,75.45,81062.3,0.0,1.0,0.0,0.0]
[1778022412206,75.45,81063.16,0.0,1.0,0.0,0.0]
[1778022417242,75.45,81062.5,0.0,1.0,0.0,0.0]
[1778022421270,75.45,81076.55,0.0,1.0,0.0,0.0]
[1778022422278,75.45,81080.18,0.0,1.0,0.0,0.0]
[1778022427312,75.45,81079.5,0.0,1.0,0.0,0.0]
[1778022432347,75.45,81079.82,0.0,1.0,0.0,0.0]
[1778022435368,75.45,81082.28,0.0,1.0,0.0,0.0]
[1778022439396,75.45,81080.66,0.0,1.0,0.0,0.0]
[1778022443424,75.45,81078.48,0.0,1.0,0.0,0.0]
[1778022444431,75.45,81064.6,0.0,1.0,0.0,0.0]
[1778022445438,75.45,81057.05,0.0,1.0,0.0,0.0]
[1778022450473,75.45,81055.73,0.0,1.0,0.0,0.0]
[1778022451480,75.45,81051.11,0.0,1.0,0.0,0.0]
[1778022452487,75.45,81048.83,0.0,1.0,0.0,0.0]
[1778022453493,75.45,81046.64,0.0,1.0,0.0,0.0]
[1778022456515,75.45,81045.32,0.0,1.0,0.0,0.0]
[1778022458530,75.45,81037.98,0.0,1.0,0.0,0.0]
[1778022459536,75.45,81039.95,0.0,1.0,0.0,0.0]
[1778022461549,75.45,81037.45,0.0,1.0,0.0,0.0]
[1778022465578,75.45,81038.77,0.0,1.0,0.0,0.0]
[1778022470613,75.45,81038.74,0.0,1.0,0.0,0.0]
[1778022474232,75.45,81038.26,0.0,1.0,0.0,0.0]
[1778022474329,75.45,81038.3,0.0,1.0,0.0,0.0]
[1778022475648,75.45,81036.4,0.0,1.0,0.0,0.0]
[1778022477662,75.45,81037.87,0.0,1.0,0.0,0.0]
[1778022478669,75.45,81045.5,0.0,1.0,0.0,0.0]
[1778022479677,75.45,81048.67,0.0,1.0,0.0,0.0]
[1778022480683,75.45,81050.17,0.0,1.0,0.0,0.0]
[1778022483705,75.45,81044.25,0.0,1.0,0.0,0.0]
[1778022484712,75.45,81039.25,0.0,1.0,0.0,0.0]
[1778022486725,75.45,81036.49,0.0,1.0,0.0,0.0]
[1778022488740,75.45,81034.55,0.0,1.0,0.0,0.0]
[1778022490754,75.45,81033.11,0.0,1.0,0.0,0.0]
[1778022493775,75.45,81031.8,0.0,1.0,0.0,0.0]
[1778022498811,75.45,81045.31,0.0,1.0,0.0,0.0]
[1778022499818,75.45,81050.67,0.0,1.0,0.0,0.0]
[1778022500825,75.45,81053.36,0.0,1.0,0.0,0.0]
[1778022505859,75.45,81055.06,0.0,1.0,0.0,0.0]
[1778022508881,75.45,81057.07,0.0,1.0,0.0,0.0]
[1778022509888,75.45,81062.26,0.0,1.0,0.0,0.0]
[1778022510895,75.45,81064.0,0.0,1.0,0.0,0.0]
[1778022511902,75.45,81064.34,0.0,1.0,0.0,0.0]
[1778022513916,75.45,81062.77,0.0,1.0,0.0,0.0]
[1778022514923,75.45,81064.11,0.0,1.0,0.0,0.0]
[1778022520965,75.45,81062.68,0.0,1.0,0.0,0.0]
[1778022521974,75.45,81054.4,0.0,1.0,0.0,0.0]
[1778022527009,75.45,81055.17,0.0,1.0,0.0,0.0]
[1778022528016,75.45,81056.8,0.0,1.0,0.0,0.0]
[1778022533052,75.45,81057.11,0.0,1.0,0.0,0.0]
[1778022539094,75.45,81057.18,0.0,1.0,0.0,0.0]
[1778022540112,75.45,81057.18,0.0,1.0,0.0,0.0]
[1778022541169,75.45,81057.26,0.0,1.0,0.0,0.0]
[1778022541200,75.45,81057.51,0.0,1.0,0.0,0.0]
[1778022545721,75.45,81057.72,0.0,1.0,0.0,0.0]
[1778022551178,75.45,81057.1,0.0,1.0,0.0,0.0]
[1778022552133,75.45,81057.1,0.0,1.0,0.0,0.0]
[1778022552190,75.45,81057.1,0.0,1.0,0.0,0.0]
[1778022556213,75.45,81059.91,0.0,1.0,0.0,0.0]
[1778022557220,75.45,81065.89,0.0,1.0,0.0,0.0]
[1778022558227,75.45,81068.92,0.0,1.0,0.0,0.0]
[1778022559234,75.45,81071.43,0.0,1.0,0.0,0.0]
[1778022560241,75.45,81076.91,0.0,1.0,0.0,0.0]
[1778022561363,75.45,81076.91,0.0,1.0,0.0,0.0]
[1778022562255,75.45,81080.66,0.0,1.0,0.0,0.0]
[1778022563076,75.45,81080.66,0.0,1.0,0.0,0.0]
[1778022565276,75.45,81077.12,0.0,1.0,0.0,0.0]
[1778022566283,75.45,81067.72,0.0,1.0,0.0,0.0]
[1778022567290,75.45,81065.75,0.0,1.0,0.0,0.0]
[1778022568549,75.45,81065.75,0.0,1.0,0.0,0.0]
[1778022569303,75.45,81063.67,0.0,1.0,0.0,0.0]
[1778022569904,75.45,81063.67,0.0,1.0,0.0,0.0]
[1778022569920,75.45,81063.67,0.0,1.0,0.0,0.0]
[1778022570060,75.45,81063.67,0.0,1.0,0.0,0.0]
[1778022570384,75.45,81063.67,0.0,1.0,0.0,0.0]
[1778022571318,75.45,81063.48,0.0,1.0,0.0,0.0]
[1778022576596,75.45,81062.28,0.0,1.0,0.0,0.0]
[1778022577360,75.45,81067.52,0.0,1.0,0.0,0.0]
[1778022578372,75.45,81070.7,0.0,1.0,0.0,0.0]
[1778022579373,75.45,81073.54,0.0,1.0,0.0,0.0]
[1778022580381,75.45,81074.83,0.0,1.0,0.0,0.0]
[1778022581388,75.45,81082.7,0.0,1.0,0.0,0.0]
[1778022586424,75.45,81092.24,0.0,1.0,0.0,0.0]
[1778022587431,75.45,81096.13,0.0,1.0,0.0,0.0]
[1778022588441,75.45,81097.94,0.0,1.0,0.0,0.0]
[1778022591461,75.45,81104.09,0.0,1.0,0.0,0.0]
[1778022592469,75.45,81108.82,0.0,1.0,0.0,0.0]
[1778022593476,75.45,81111.24,0.0,1.0,0.0,0.0]
[1778022594482,75.45,81116.85,0.0,1.0,0.0,0.0]
[1778022595490,75.45,81121.98,0.0,1.0,0.0,0.0]
[1778022597504,75.45,81128.74,0.0,1.0,0.0,0.0]
[1778022598512,75.45,81136.72,0.0,1.0,0.0,0.0]
[1778022599518,75.45,81142.51,0.0,1.0,0.0,0.0]
[1778022600525,75.45,81134.36,0.0,1.0,0.0,0.0]
[1778022601532,75.45,81129.68,0.0,1.0,0.0,0.0]
[1778022602539,75.45,81128.3,0.0,1.0,0.0,0.0]
[1778022605340,75.45,81128.65,0.0,1.0,0.0,0.0]
[1778022606567,75.45,81131.01,0.0,1.0,0.0,0.0]
[1778022607575,75.45,81131.01,0.0,1.0,0.0,0.0]
[1778022607591,75.45,81135.48,0.0,1.0,0.0,0.0]
[1778022608581,75.45,81141.82,0.0,1.0,0.0,0.0]
[1778022609588,75.45,81145.53,0.0,1.0,0.0,0.0]
[1778022611770,75.45,81145.78,0.0,1.0,0.0,0.0]
[1778022612609,75.45,81147.67,0.0,1.0,0.0,0.0]
[1778022613616,75.45,81145.08,0.0,1.0,0.0,0.0]
[1778022618651,75.45,81147.38,0.0,1.0,0.0,0.0]
[1778022620637,75.45,81147.69,0.0,1.0,0.0,0.0]
[1778022620747,75.45,81147.61,0.0,1.0,0.0,0.0]
[1778022620883,75.45,81147.61,0.0,1.0,0.0,0.0]
[1778022621036,75.45,81147.61,0.0,1.0,0.0,0.0]
[1778022621672,75.45,81149.04,0.0,1.0,0.0,0.0]
[1778022626709,75.45,81159.07,0.0,1.0,0.0,0.0]
[1778022627715,75.45,81161.26,0.0,1.0,0.0,0.0]
[1778022628722,75.45,81163.04,0.0,1.0,0.0,0.0]
[1778022631743,75.45,81166.95,0.0,1.0,0.0,0.0]
[1778022632833,75.45,81166.95,0.0,1.0,0.0,0.0]
[1778022632896,75.45,81166.95,0.0,1.0,0.0,0.0]
[1778022633790,75.45,81169.35,0.0,1.0,0.0,0.0]
[1778022634777,75.45,81173.8,0.0,1.0,0.0,0.0]
[1778022635784,75.45,81177.41,0.0,1.0,0.0,0.0]
[1778022636791,75.45,81179.39,0.0,1.0,0.0,0.0]
[1778022640820,75.45,81177.61,0.0,1.0,0.0,0.0]
[1778022642205,75.45,81177.61,0.0,1.0,0.0,0.0]
[1778022642277,75.45,81177.61,0.0,1.0,0.0,0.0]
[1778022647869,75.45,81178.04,0.0,1.0,0.0,0.0]
[1778022649107,75.45,81178.04,0.0,1.0,0.0,0.0]
[1778022649249,75.45,81178.04,0.0,1.0,0.0,0.0]
[1778022649389,75.45,81178.04,0.0,1.0,0.0,0.0]
[1778022649471,75.45,81178.04,0.0,1.0,0.0,0.0]
[1778022649592,75.45,81178.04,0.0,1.0,0.0,0.0]
[1778022651899,75.45,81184.03,0.0,1.0,0.0,0.0]
[1778022652907,75.45,81189.1,0.0,1.0,0.0,0.0]
[1778022653914,75.45,81187.8,0.0,1.0,0.0,0.0]
[1778022655295,75.45,81187.8,0.0,1.0,0.0,0.0]
[1778022655584,75.45,81187.8,0.0,1.0,0.0,0.0]
[1778022656935,75.45,81189.54,0.0,1.0,0.0,0.0]
[1778022661970,75.45,81189.12,0.0,1.0,0.0,0.0]
[1778022662977,75.45,81187.85,0.0,1.0,0.0,0.0]
[1778022663984,75.45,81182.22,0.0,1.0,0.0,0.0]
[1778022666383,75.45,81182.95,0.0,1.0,0.0,0.0]
[1778022666505,75.45,81182.95,0.0,1.0,0.0,0.0]
[1778022672040,75.45,81183.52,0.0,1.0,0.0,0.0]
[1778022674054,75.45,81186.91,0.0,1.0,0.0,0.0]
[1778022675061,75.45,81194.63,0.0,1.0,0.0,0.0]
[1778022676068,75.45,81196.75,0.0,1.0,0.0,0.0]
[1778022676798,75.45,81196.75,0.0,1.0,0.0,0.0]
[1778022676871,75.45,81196.75,0.0,1.0,0.0,0.0]
[1778022676996,75.45,81196.75,0.0,1.0,0.0,0.0]
[1778022677113,75.45,81196.75,0.0,1.0,0.0,0.0]
[1778022677229,75.45,81196.75,0.0,1.0,0.0,0.0]
[1778022681103,75.45,81191.04,0.0,1.0,0.0,0.0]
[1778022682110,75.45,81189.75,0.0,1.0,0.0,0.0]
[1778022687281,75.45,81189.63,0.0,1.0,0.0,0.0]
[1778022687384,75.45,81189.63,0.0,1.0,0.0,0.0]
[1778022688152,75.45,81186.92,0.0,1.0,0.0,0.0]
[1778022691173,75.45,81185.6,0.0,1.0,0.0,0.0]
[1778022697215,75.45,81184.95,0.0,1.0,0.0,0.0]
[1778022699228,75.45,81192.01,0.0,1.0,0.0,0.0]
[1778022700524,75.45,81192.01,0.0,1.0,0.0,0.0]
[1778022700611,75.45,81192.01,0.0,1.0,0.0,0.0]
[1778022700741,75.45,81192.01,0.0,1.0,0.0,0.0]
[1778022700641,75.45,81196.37,0.0,1.0,0.0,0.0]
[1778022701243,75.45,81197.71,0.0,1.0,0.0,0.0]
[1778022703256,75.45,81199.55,0.0,1.0,0.0,0.0]
[1778022704264,75.45,81201.34,0.0,1.0,0.0,0.0]
[1778022707285,75.45,81201.76,0.0,1.0,0.0,0.0]
[1778022707403,75.45,81201.76,0.0,1.0,0.0,0.0]
[1778022709299,75.45,81204.24,0.0,1.0,0.0,0.0]
[1778022710306,75.45,81202.57,0.0,1.0,0.0,0.0]
[1778022714334,75.45,81196.33,0.0,1.0,0.0,0.0]
[1778022715174,75.45,81196.33,0.0,1.0,0.0,0.0]
[1778022715253,75.45,81196.33,0.0,1.0,0.0,0.0]
[1778022715342,75.45,81194.18,0.0,1.0,0.0,0.0]
[1778022719370,75.45,81192.37,0.0,1.0,0.0,0.0]
[1778022722390,75.45,81190.01,0.0,1.0,0.0,0.0]
[1778022722884,75.45,81190.01,0.0,1.0,0.0,0.0]
[1778022723014,75.45,81190.01,0.0,1.0,0.0,0.0]
[1778022723121,75.45,81190.01,0.0,1.0,0.0,0.0]
[1778022723253,75.45,81190.01,0.0,1.0,0.0,0.0]
[1778022723316,75.45,81190.01,0.0,1.0,0.0,0.0]
[1778022724404,75.45,81187.28,0.0,1.0,0.0,0.0]
[1778022728433,75.45,81184.56,0.0,1.0,0.0,0.0]
[1778022729575,75.45,81184.56,0.0,1.0,0.0,0.0]
[1778022729716,75.45,81184.56,0.0,1.0,0.0,0.0]
[1778022732461,75.45,81188.63,0.0,1.0,0.0,0.0]
[1778022733468,75.45,81190.14,0.0,1.0,0.0,0.0]
[1778022735422,75.45,81190.04,0.0,1.0,0.0,0.0]
[1778022735438,75.45,81190.04,0.0,1.0,0.0,0.0]
[1778022735494,75.45,81190.04,0.0,1.0,0.0,0.0]
[1778022736489,75.45,81194.24,0.0,1.0,0.0,0.0]
[1778022737496,75.45,81198.51,0.0,1.0,0.0,0.0]
[1778022738503,75.45,81200.19,0.0,1.0,0.0,0.0]
[1778022741896,75.45,81199.48,0.0,1.0,0.0,0.0]
[1778022741981,75.45,81199.48,0.0,1.0,0.0,0.0]
[1778022744546,75.45,81200.71,0.0,1.0,0.0,0.0]
[1778022745555,75.45,81203.19,0.0,1.0,0.0,0.0]
[1778022746920,75.45,81203.38,0.0,1.0,0.0,0.0]
[1778022747063,75.45,81203.38,0.0,1.0,0.0,0.0]
[1778022748573,75.45,81207.32,0.0,1.0,0.0,0.0]
[1778022751595,75.45,81206.04,0.0,1.0,0.0,0.0]
[1778022752109,75.45,81206.04,0.0,1.0,0.0,0.0]
[1778022752276,75.45,81206.04,0.0,1.0,0.0,0.0]
[1778022752602,75.45,81198.59,0.0,1.0,0.0,0.0]
[1778022753610,75.45,81195.48,0.0,1.0,0.0,0.0]
[1778022756630,75.45,81196.71,0.0,1.0,0.0,0.0]
[1778022761165,75.45,81197.38,0.0,1.0,0.0,0.0]
[1778022761262,75.45,81197.38,0.0,1.0,0.0,0.0]
[1778022763453,75.45,81197.85,0.0,1.0,0.0,0.0]
[1778022763680,75.45,81197.84,0.0,1.0,0.0,0.0]
[1778022766412,75.45,81198.45,0.0,1.0,0.0,0.0]
[1778022766532,75.45,81198.45,0.0,1.0,0.0,0.0]
[1778022766701,75.45,81197.21,0.0,1.0,0.0,0.0]
[1778022771736,75.45,81196.97,0.0,1.0,0.0,0.0]
[1778022772455,75.45,81196.97,0.0,1.0,0.0,0.0]
[1778022772569,75.45,81196.97,0.0,1.0,0.0,0.0]
[1778022772695,75.45,81196.97,0.0,1.0,0.0,0.0]
[1778022773750,75.45,81200.09,0.0,1.0,0.0,0.0]
[1778022774756,75.45,81202.1,0.0,1.0,0.0,0.0]
[1778022776771,75.45,81203.33,0.0,1.0,0.0,0.0]
[1778022781730,75.45,81203.22,0.0,1.0,0.0,0.0]
[1778022781911,75.45,81202.58,0.0,1.0,0.0,0.0]
[1778022781937,75.45,81202.58,0.0,1.0,0.0,0.0]
[1778022787848,75.45,81202.17,0.0,1.0,0.0,0.0]
[1778022788856,75.45,81198.3,0.0,1.0,0.0,0.0]
[1778022793891,75.45,81197.53,0.0,1.0,0.0,0.0]
[1778022796913,75.45,81198.78,0.0,1.0,0.0,0.0]
[1778022802955,75.45,81198.37,0.0,1.0,0.0,0.0]
[1778022807990,75.45,81199.03,0.0,1.0,0.0,0.0]
[1778022811011,75.45,81198.94,0.0,1.0,0.0,0.0]
[1778022817053,75.45,81198.72,0.0,1.0,0.0,0.0]
[1778022824102,75.45,81198.95,0.0,1.0,0.0,0.0]
[1778022829176,75.45,81199.48,0.0,1.0,0.0,0.0]
[1778022830144,75.45,81196.32,0.0,1.0,0.0,0.0]
[1778022835178,75.45,81193.9,0.0,1.0,0.0,0.0]
[1778022838200,75.45,81183.5,0.0,1.0,0.0,0.0]
[1778022839207,75.45,81184.35,0.0,1.0,0.0,0.0]
[1778022843235,75.45,81185.6,0.0,1.0,0.0,0.0]
[1778022848270,75.45,81186.51,0.0,1.0,0.0,0.0]
[1778022853306,75.45,81186.42,0.0,1.0,0.0,0.0]
[1778022858340,75.45,81186.64,0.0,1.0,0.0,0.0]
[1778022861361,75.45,81192.41,0.0,1.0,0.0,0.0]
[1778022863375,75.45,81194.65,0.0,1.0,0.0,0.0]
[1778022865389,75.45,81195.97,0.0,1.0,0.0,0.0]
[1778022866396,75.45,81203.15,0.0,1.0,0.0,0.0]
[1778022867403,75.45,81208.75,0.0,1.0,0.0,0.0]
[1778022869417,75.45,81210.12,0.0,1.0,0.0,0.0]
[1778022870424,75.45,81213.15,0.0,1.0,0.0,0.0]
[1778022871431,75.45,81214.43,0.0,1.0,0.0,0.0]
[1778022876466,75.45,81214.29,0.0,1.0,0.0,0.0]
[1778022881501,75.45,81214.41,0.0,1.0,0.0,0.0]
[1778022886536,75.45,81214.77,0.0,1.0,0.0,0.0]
[1778022891571,75.45,81215.1,0.0,1.0,0.0,0.0]
[1778022896606,75.45,81214.65,0.0,1.0,0.0,0.0]
[1778022898620,75.45,81212.31,0.0,1.0,0.0,0.0]
[1778022903655,75.45,81211.53,0.0,1.0,0.0,0.0]
[1778022904661,75.45,81207.59,0.0,1.0,0.0,0.0]
[1778022905669,75.45,81203.37,0.0,1.0,0.0,0.0]
[1778022906676,75.45,81200.82,0.0,1.0,0.0,0.0]
[1778022908689,75.45,81198.88,0.0,1.0,0.0,0.0]
[1778022913725,75.45,81198.81,0.0,1.0,0.0,0.0]
[1778022920773,75.45,81198.27,0.0,1.0,0.0,0.0]
[1778022925809,75.45,81197.75,0.0,1.0,0.0,0.0]
[1778022927823,75.45,81193.32,0.0,1.0,0.0,0.0]
[1778022928830,75.45,81181.78,0.0,1.0,0.0,0.0]
[1778022929837,75.45,81180.61,0.0,1.0,0.0,0.0]
[1778022931851,75.45,81181.02,0.0,1.0,0.0,0.0]
[1778022934873,75.45,81176.84,0.0,1.0,0.0,0.0]
[1778022936929,75.45,81176.19,0.0,1.0,0.0,0.0]
[1778022936990,75.45,81168.33,0.0,1.0,0.0,0.0]
[1778022937894,75.45,81164.33,0.0,1.0,0.0,0.0]
[1778022938558,75.45,81164.33,0.0,1.0,0.0,0.0]
[1778022938900,75.45,81161.91,0.0,1.0,0.0,0.0]
[1778022940915,75.45,81159.29,0.0,1.0,0.0,0.0]
[1778022942929,75.45,81162.1,0.0,1.0,0.0,0.0]
[1778022943936,75.45,81176.51,0.0,1.0,0.0,0.0]
[1778022944943,75.45,81176.64,0.0,1.0,0.0,0.0]
[1778022946542,75.45,81177.3,0.0,1.0,0.0,0.0]
[1778022946686,75.45,81177.3,0.0,1.0,0.0,0.0]
[1778022947964,75.45,81170.1,0.0,1.0,0.0,0.0]
[1778022948971,75.45,81163.75,0.0,1.0,0.0,0.0]
[1778022950985,75.45,81164.47,0.0,1.0,0.0,0.0]
[1778022951377,75.45,81164.47,0.0,1.0,0.0,0.0]
[1778022951447,75.45,81164.47,0.0,1.0,0.0,0.0]
[1778022957027,75.45,81164.14,0.0,1.0,0.0,0.0]
[1778022958793,75.45,81164.14,0.0,1.0,0.0,0.0]
[1778022958849,75.45,81164.14,0.0,1.0,0.0,0.0]
[1778022958861,75.45,81161.19,0.0,1.0,0.0,0.0]
[1778022959041,75.45,81157.3,0.0,1.0,0.0,0.0]
[1778022963068,75.45,81154.71,0.0,1.0,0.0,0.0]
[1778022964130,75.45,81154.71,0.0,1.0,0.0,0.0]
[1778022964204,75.45,81154.71,0.0,1.0,0.0,0.0]
[1778022964231,75.45,81156.48,0.0,1.0,0.0,0.0]
[1778022967097,75.45,81161.62,0.0,1.0,0.0,0.0]
[1778022972019,75.45,81162.18,0.0,1.0,0.0,0.0]
[1778022971125,75.45,81159.77,0.0,1.0,0.0,0.0]
[1778022972087,75.45,81159.77,0.0,1.0,0.0,0.0]
[1778022972203,75.45,81159.77,0.0,1.0,0.0,0.0]
[1778022972264,75.45,81155.31,0.0,1.0,0.0,0.0]
[1778022975152,75.45,81152.26,0.0,1.0,0.0,0.0]
[1778022976160,75.45,81150.73,0.0,1.0,0.0,0.0]
[1778022978939,75.45,81150.04,0.0,1.0,0.0,0.0]
[1778022979006,75.45,81150.04,0.0,1.0,0.0,0.0]
[1778022979169,75.45,81150.04,0.0,1.0,0.0,0.0]
[1778022979441,75.45,81150.04,0.0,1.0,0.0,0.0]
[1778022979815,75.45,81150.04,0.0,1.0,0.0,0.0]
[1778022979977,75.45,81150.04,0.0,1.0,0.0,0.0]
[1778022980136,75.45,81151.08,0.0,1.0,0.0,0.0]
[1778022980228,75.45,81151.08,0.0,1.0,0.0,0.0]
[1778022980329,75.45,81149.63,0.0,1.0,0.0,0.0]
[1778022982202,75.45,81140.08,0.0,1.0,0.0,0.0]
[1778022983209,75.45,81132.21,0.0,1.0,0.0,0.0]
[1778022984216,75.45,81125.83,0.0,1.0,0.0,0.0]
[1778022985223,75.45,81122.52,0.0,1.0,0.0,0.0]
[1778022986230,75.45,81120.91,0.0,1.0,0.0,0.0]
[1778022988548,75.45,81121.68,0.0,1.0,0.0,0.0]
[1778022988598,75.45,81121.68,0.0,1.0,0.0,0.0]
[1778022988745,75.45,81121.68,0.0,1.0,0.0,0.0]
[1778022988881,75.45,81121.68,0.0,1.0,0.0,0.0]
[1778022991265,75.45,81124.38,0.0,1.0,0.0,0.0]
[1778022994286,75.45,81122.66,0.0,1.0,0.0,0.0]
[1778022995293,75.45,81116.54,0.0,1.0,0.0,0.0]
[1778022996664,75.45,81116.54,0.0,1.0,0.0,0.0]
[1778022996676,75.45,81116.54,0.0,1.0,0.0,0.0]
[1778022996815,75.45,81115.07,0.0,1.0,0.0,0.0]
[1778022998314,75.45,81113.47,0.0,1.0,0.0,0.0]
[1778022999321,75.45,81111.85,0.0,1.0,0.0,0.0]
[1778023000914,75.45,81111.85,0.0,1.0,0.0,0.0]
[1778023001012,75.45,81110.36,0.0,1.0,0.0,0.0]
[1778023001748,75.45,81110.36,0.0,1.0,0.0,0.0]
[1778023005420,75.45,81110.61,0.0,1.0,0.0,0.0]
[1778023008384,75.45,81107.67,0.0,1.0,0.0,0.0]
[1778023010398,75.45,81108.98,0.0,1.0,0.0,0.0]
[1778023012411,75.45,81110.95,0.0,1.0,0.0,0.0]
[1778023016440,75.45,81109.49,0.0,1.0,0.0,0.0]
[1778023017989,75.45,81109.49,0.0,1.0,0.0,0.0]
[1778023018039,75.45,81109.49,0.0,1.0,0.0,0.0]
[1778023019312,75.45,81109.72,0.0,1.0,0.0,0.0]
[1778023019461,75.45,81109.97,0.0,1.0,0.0,0.0]
[1778023020468,75.45,81107.89,0.0,1.0,0.0,0.0]
[1778023021475,75.45,81113.91,0.0,1.0,0.0,0.0]
[1778023022274,75.45,81113.91,0.0,1.0,0.0,0.0]
[1778023022424,75.45,81113.91,0.0,1.0,0.0,0.0]
[1778023022482,75.45,81115.15,0.0,1.0,0.0,0.0]
[1778023024496,75.45,81116.51,0.0,1.0,0.0,0.0]
[1778023028006,75.45,81117.02,0.0,1.0,0.0,0.0]
[1778023028025,75.45,81117.02,0.0,1.0,0.0,0.0]
[1778023034053,75.45,81116.45,0.0,1.0,0.0,0.0]
[1778023034133,75.45,81115.68,0.0,1.0,0.0,0.0]
[1778023036686,75.45,81115.23,0.0,1.0,0.0,0.0]
[1778023040828,75.45,81115.54,0.0,1.0,0.0,0.0]
[1778023046650,75.45,81114.94,0.0,1.0,0.0,0.0]
[1778023047657,75.45,81116.68,0.0,1.0,0.0,0.0]
[1778023048664,75.45,81117.95,0.0,1.0,0.0,0.0]
[1778023049539,75.45,81117.95,0.0,1.0,0.0,0.0]
[1778023049612,75.45,81117.95,0.0,1.0,0.0,0.0]
[1778023051685,75.45,81122.89,0.0,1.0,0.0,0.0]
[1778023052691,75.45,81127.34,0.0,1.0,0.0,0.0]
[1778023053698,75.45,81129.07,0.0,1.0,0.0,0.0]
[1778023055095,75.45,81129.07,0.0,1.0,0.0,0.0]
[1778023055165,75.45,81128.61,0.0,1.0,0.0,0.0]
[1778023055308,75.45,81128.61,0.0,1.0,0.0,0.0]
[1778023060748,75.45,81128.94,0.0,1.0,0.0,0.0]
[1778023062761,75.45,81130.48,0.0,1.0,0.0,0.0]
[1778023065699,75.45,81130.54,0.0,1.0,0.0,0.0]
[1778023065711,75.45,81130.54,0.0,1.0,0.0,0.0]
[1778023070818,75.45,81130.7,0.0,1.0,0.0,0.0]
[1778023075853,75.45,81129.66,0.0,1.0,0.0,0.0]
[1778023076440,75.45,81129.66,0.0,1.0,0.0,0.0]
[1778023076586,75.45,81129.66,0.0,1.0,0.0,0.0]
[1778023076860,75.45,81128.36,0.0,1.0,0.0,0.0]
[1778023079881,75.45,81126.37,0.0,1.0,0.0,0.0]
[1778023080888,75.45,81127.96,0.0,1.0,0.0,0.0]
[1778023082902,75.45,81129.65,0.0,1.0,0.0,0.0]
[1778023083695,75.45,81129.65,0.0,1.0,0.0,0.0]
[1778023083753,75.45,81129.65,0.0,1.0,0.0,0.0]
[1778023085922,75.45,81127.79,0.0,1.0,0.0,0.0]
[1778023091965,75.45,81127.01,0.0,1.0,0.0,0.0]
[1778023096541,75.45,81126.83,0.0,1.0,0.0,0.0]
[1778023096667,75.45,81126.83,0.0,1.0,0.0,0.0]
[1778023096802,75.45,81126.83,0.0,1.0,0.0,0.0]
[1778023096988,75.45,81126.83,0.0,1.0,0.0,0.0]
[1778023102034,75.45,81126.55,0.0,1.0,0.0,0.0]
[1778023103421,75.45,81126.08,0.0,1.0,0.0,0.0]
[1778023103565,75.45,81126.08,0.0,1.0,0.0,0.0]
[1778023103690,75.45,81126.08,0.0,1.0,0.0,0.0]
[1778023103800,75.45,81126.08,0.0,1.0,0.0,0.0]
[1778023109084,75.45,81125.61,0.0,1.0,0.0,0.0]
[1778023109514,75.45,81125.61,0.0,1.0,0.0,0.0]
[1778023109527,75.45,81125.61,0.0,1.0,0.0,0.0]
[1778023109677,75.45,81125.61,0.0,1.0,0.0,0.0]
[1778023111097,75.45,81124.96,0.0,1.0,0.0,0.0]
[1778023116133,75.45,81125.06,0.0,1.0,0.0,0.0]
[1778023118801,75.45,81124.91,0.0,1.0,0.0,0.0]
[1778023118928,75.45,81124.91,0.0,1.0,0.0,0.0]
[1778023124189,75.45,81125.78,0.0,1.0,0.0,0.0]
[1778023128784,75.45,81125.39,0.0,1.0,0.0,0.0]
[1778023128850,75.45,81125.39,0.0,1.0,0.0,0.0]
[1778023132247,75.45,81132.56,0.0,1.0,0.0,0.0]
[1778023133270,75.45,81132.56,0.0,1.0,0.0,0.0]
[1778023133545,75.45,81132.56,0.0,1.0,0.0,0.0]
[1778023133646,75.45,81141.84,0.0,1.0,0.0,0.0]
[1778023134260,75.45,81145.35,0.0,1.0,0.0,0.0]
[1778023137282,75.45,81145.49,0.0,1.0,0.0,0.0]
[1778023142316,75.45,81146.58,0.0,1.0,0.0,0.0]
[1778023147351,75.45,81146.24,0.0,1.0,0.0,0.0]
[1778023152386,75.45,81146.61,0.0,1.0,0.0,0.0]
[1778023154400,75.45,81132.93,0.0,1.0,0.0,0.0]
[1778023155407,75.45,81129.86,0.0,1.0,0.0,0.0]
[1778023156414,75.45,81121.1,0.0,1.0,0.0,0.0]
[1778023157421,75.45,81111.73,0.0,1.0,0.0,0.0]
[1778023159434,75.45,81111.06,0.0,1.0,0.0,0.0]
[1778023160442,75.45,81109.75,0.0,1.0,0.0,0.0]
[1778023161357,75.45,81109.75,0.0,1.0,0.0,0.0]
[1778023161449,75.45,81095.99,0.0,1.0,0.0,0.0]
[1778023162456,75.45,81093.35,0.0,1.0,0.0,0.0]
[1778023163463,75.45,81103.74,0.0,1.0,0.0,0.0]
[1778023164470,75.45,81103.34,0.0,1.0,0.0,0.0]
[1778023165740,75.45,81103.34,0.0,1.0,0.0,0.0]
[1778023170173,75.45,81104.25,0.0,1.0,0.0,0.0]
[1778023169505,75.45,81105.61,0.0,1.0,0.0,0.0]
[1778023170512,75.45,81106.17,0.0,1.0,0.0,0.0]
[1778023171519,75.45,81108.89,0.0,1.0,0.0,0.0]
[1778023172294,75.45,81108.89,0.0,1.0,0.0,0.0]
[1778023172396,75.45,81108.89,0.0,1.0,0.0,0.0]
[1778023172630,75.45,81108.89,0.0,1.0,0.0,0.0]
[1778023175550,75.45,81112.95,0.0,1.0,0.0,0.0]
[1778023177564,75.45,81115.31,0.0,1.0,0.0,0.0]
[1778023178477,75.45,81115.31,0.0,1.0,0.0,0.0]
[1778023178495,75.45,81115.31,0.0,1.0,0.0,0.0]
[1778023178628,75.45,81115.31,0.0,1.0,0.0,0.0]
[1778023178691,75.45,81115.31,0.0,1.0,0.0,0.0]
[1778023178876,75.45,81115.31,0.0,1.0,0.0,0.0]
[1778023178957,75.45,81114.12,0.0,1.0,0.0,0.0]
[1778023184613,75.45,81113.43,0.0,1.0,0.0,0.0]
[1778023185620,75.45,81111.21,0.0,1.0,0.0,0.0]
[1778023186408,75.45,81111.21,0.0,1.0,0.0,0.0]
[1778023186528,75.45,81111.21,0.0,1.0,0.0,0.0]
[1778023186627,75.45,81108.09,0.0,1.0,0.0,0.0]
[1778023188641,75.45,81106.54,0.0,1.0,0.0,0.0]
[1778023193676,75.45,81107.29,0.0,1.0,0.0,0.0]
[1778023195814,75.45,81107.27,0.0,1.0,0.0,0.0]
[1778023195922,75.45,81107.27,0.0,1.0,0.0,0.0]
[1778023197705,75.45,81105.4,0.0,1.0,0.0,0.0]
[1778023198882,75.45,81105.4,0.0,1.0,0.0,0.0]
[1778023198983,75.45,81105.56,0.0,1.0,0.0,0.0]
[1778023204754,75.45,81102.84,0.0,1.0,0.0,0.0]
[1778023207159,75.45,81103.01,0.0,1.0,0.0,0.0]
[1778023207261,75.45,81103.01,0.0,1.0,0.0,0.0]
[1778023207258,75.45,81100.69,0.0,1.0,0.0,0.0]
[1778023212810,75.45,81097.51,0.0,1.0,0.0,0.0]
[1778023213817,75.45,81095.84,0.0,1.0,0.0,0.0]
[1778023215234,75.45,81095.84,0.0,1.0,0.0,0.0]
[1778023215302,75.45,81096.78,0.0,1.0,0.0,0.0]
[1778023220867,75.45,81097.16,0.0,1.0,0.0,0.0]
[1778023226909,75.45,81096.93,0.0,1.0,0.0,0.0]
[1778023229039,75.45,81097.0,0.0,1.0,0.0,0.0]
[1778023229114,75.45,81097.0,0.0,1.0,0.0,0.0]
[1778023231944,75.45,81096.68,0.0,1.0,0.0,0.0]
[1778023236979,75.45,81095.34,0.0,1.0,0.0,0.0]
[1778023237556,75.45,81095.34,0.0,1.0,0.0,0.0]
[1778023237673,75.45,81095.34,0.0,1.0,0.0,0.0]
[1778023243021,75.45,81096.22,0.0,1.0,0.0,0.0]
[1778023247785,75.45,81095.58,0.0,1.0,0.0,0.0]
[1778023247798,75.45,81095.58,0.0,1.0,0.0,0.0]
[1778023253915,75.45,81096.24,0.0,1.0,0.0,0.0]
[1778023258126,75.45,81103.61,0.0,1.0,0.0,0.0]
[1778023259576,75.45,81104.6,0.0,1.0,0.0,0.0]
[1778023259649,75.45,81104.6,0.0,1.0,0.0,0.0]
[1778023262154,75.45,81099.81,0.0,1.0,0.0,0.0]
[1778023263161,75.45,81097.58,0.0,1.0,0.0,0.0]
[1778023264914,75.45,81097.15,0.0,1.0,0.0,0.0]
[1778023265063,75.45,81097.15,0.0,1.0,0.0,0.0]
[1778023265181,75.45,81099.67,0.0,1.0,0.0,0.0]
[1778023266210,75.45,81099.67,0.0,1.0,0.0,0.0]
[1778023266307,75.45,81103.32,0.0,1.0,0.0,0.0]
[1778023267194,75.45,81104.62,0.0,1.0,0.0,0.0]
[1778023272372,75.45,81102.47,0.0,1.0,0.0,0.0]
[1778023275447,75.45,81102.73,0.0,1.0,0.0,0.0]
[1778023275575,75.45,81102.73,0.0,1.0,0.0,0.0]
[1778023280428,75.45,81099.63,0.0,1.0,0.0,0.0]
[1778023282109,75.45,81099.63,0.0,1.0,0.0,0.0]
[1778023282195,75.45,81099.63,0.0,1.0,0.0,0.0]
[1778023282315,75.45,81099.63,0.0,1.0,0.0,0.0]
[1778023282334,75.45,81095.69,0.0,1.0,0.0,0.0]
[1778023282566,75.45,81095.69,0.0,1.0,0.0,0.0]
[1778023282638,75.45,81093.82,0.0,1.0,0.0,0.0]
[1778023284458,75.45,81097.6,0.0,1.0,0.0,0.0]
[1778023285465,75.45,81100.06,0.0,1.0,0.0,0.0]
[1778023286472,75.45,81103.78,0.0,1.0,0.0,0.0]
[1778023287479,75.45,81105.43,0.0,1.0,0.0,0.0]
[1778023288505,75.45,81105.43,0.0,1.0,0.0,0.0]
[1778023288708,75.45,81105.43,0.0,1.0,0.0,0.0]
[1778023291507,75.45,81105.98,0.0,1.0,0.0,0.0]
[1778023294090,75.45,81106.59,0.0,1.0,0.0,0.0]
[1778023294183,75.45,81106.59,0.0,1.0,0.0,0.0]
[1778023294295,75.45,81106.59,0.0,1.0,0.0,0.0]
[1778023294422,75.45,81106.31,0.0,1.0,0.0,0.0]
[1778023294528,75.45,81112.13,0.0,1.0,0.0,0.0]
[1778023295534,75.45,81113.65,0.0,1.0,0.0,0.0]
[1778023296715,75.45,81113.65,0.0,1.0,0.0,0.0]
[1778023302863,75.45,81113.43,0.0,1.0,0.0,0.0]
[1778023302932,75.45,81109.87,0.0,1.0,0.0,0.0]
[1778023303590,75.45,81104.09,0.0,1.0,0.0,0.0]
[1778023304597,75.45,81100.33,0.0,1.0,0.0,0.0]
[1778023309632,75.45,81099.85,0.0,1.0,0.0,0.0]
[1778023312900,75.45,81099.83,0.0,1.0,0.0,0.0]
[1778023313057,75.45,81099.83,0.0,1.0,0.0,0.0]
[1778023315163,75.45,81098.61,0.0,1.0,0.0,0.0]
[1778023315223,75.45,81099.18,0.0,1.0,0.0,0.0]
[1778023320710,75.45,81099.54,0.0,1.0,0.0,0.0]
[1778023321504,75.45,81099.54,0.0,1.0,0.0,0.0]
[1778023321664,75.45,81099.54,0.0,1.0,0.0,0.0]
[1778023321716,75.45,81097.59,0.0,1.0,0.0,0.0]
[1778023324738,75.45,81092.69,0.0,1.0,0.0,0.0]
[1778023325568,75.45,81092.69,0.0,1.0,0.0,0.0]
[1778023325604,75.45,81092.69,0.0,1.0,0.0,0.0]
[1778023325721,75.45,81092.69,0.0,1.0,0.0,0.0]
[1778023328766,75.45,81091.22,0.0,1.0,0.0,0.0]
[1778023333800,75.45,81090.06,0.0,1.0,0.0,0.0]
[1778023336822,75.45,81087.29,0.0,1.0,0.0,0.0]
[1778023337481,75.45,81087.29,0.0,1.0,0.0,0.0]
[1778023337497,75.45,81087.29,0.0,1.0,0.0,0.0]
[1778023338836,75.45,81090.29,0.0,1.0,0.0,0.0]
[1778023339843,75.45,81092.5,0.0,1.0,0.0,0.0]
[1778023343645,75.45,81091.37,0.0,1.0,0.0,0.0]
[1778023343785,75.45,81091.37,0.0,1.0,0.0,0.0]
[1778023348906,75.45,81091.52,0.0,1.0,0.0,0.0]
[1778023351203,75.45,81091.37,0.0,1.0,0.0,0.0]
[1778023351253,75.45,81091.37,0.0,1.0,0.0,0.0]
[1778023351254,75.45,81091.62,0.0,1.0,0.0,0.0]
[1778023354948,75.45,81088.87,0.0,1.0,0.0,0.0]
[1778023355451,75.45,81088.87,0.0,1.0,0.0,0.0]
[1778023355595,75.45,81088.87,0.0,1.0,0.0,0.0]
[1778023355731,75.45,81088.87,0.0,1.0,0.0,0.0]
[1778023358977,75.45,81092.6,0.0,1.0,0.0,0.0]
[1778023360780,75.45,81092.11,0.0,1.0,0.0,0.0]
[1778023360853,75.45,81092.11,0.0,1.0,0.0,0.0]
[1778023364015,75.45,81089.21,0.0,1.0,0.0,0.0]
[1778023366387,75.45,81090.13,0.0,1.0,0.0,0.0]
[1778023366555,75.45,81090.23,0.0,1.0,0.0,0.0]
[1778023366685,75.45,81090.23,0.0,1.0,0.0,0.0]
[1778023366833,75.45,81090.23,0.0,1.0,0.0,0.0]
[1778023370057,75.45,81095.26,0.0,1.0,0.0,0.0]
[1778023371064,75.45,81100.7,0.0,1.0,0.0,0.0]
[1778023371562,75.45,81100.7,0.0,1.0,0.0,0.0]
[1778023371580,75.45,81100.7,0.0,1.0,0.0,0.0]
[1778023372071,75.45,81103.93,0.0,1.0,0.0,0.0]
[1778023373078,75.45,81099.11,0.0,1.0,0.0,0.0]
[1778023373449,75.45,81099.11,0.0,1.0,0.0,0.0]
[1778023374085,75.45,81090.8,0.0,1.0,0.0,0.0]
[1778023375092,75.45,81089.31,0.0,1.0,0.0,0.0]
[1778023379119,75.45,81086.66,0.0,1.0,0.0,0.0]
[1778023383148,75.45,81087.48,0.0,1.0,0.0,0.0]
[1778023384155,75.45,81079.72,0.0,1.0,0.0,0.0]
[1778023387176,75.45,81084.6,0.0,1.0,0.0,0.0]
[1778023388187,75.45,81087.33,0.0,1.0,0.0,0.0]
[1778023392216,75.45,81086.04,0.0,1.0,0.0,0.0]
[1778023394230,75.45,81080.95,0.0,1.0,0.0,0.0]
[1778023395237,75.45,81076.95,0.0,1.0,0.0,0.0]
[1778023400272,75.45,81071.84,0.0,1.0,0.0,0.0]
[1778023401279,75.45,81070.41,0.0,1.0,0.0,0.0]
[1778023404300,75.45,81077.48,0.0,1.0,0.0,0.0]
[1778023405308,75.45,81075.88,0.0,1.0,0.0,0.0]
[1778023406315,75.45,81074.31,0.0,1.0,0.0,0.0]
[1778023409336,75.45,81071.05,0.0,1.0,0.0,0.0]
[1778023410343,75.45,81065.93,0.0,1.0,0.0,0.0]
[1778023410625,75.45,81065.93,0.0,1.0,0.0,0.0]
[1778023411350,75.45,81064.46,0.0,1.0,0.0,0.0]
[1778023412357,75.45,81067.63,0.0,1.0,0.0,0.0]
[1778023413364,75.45,81072.5,0.0,1.0,0.0,0.0]
[1778023414372,75.45,81075.7,0.0,1.0,0.0,0.0]
[1778023419409,75.45,81076.78,0.0,1.0,0.0,0.0]
[1778023422429,75.45,81074.91,0.0,1.0,0.0,0.0]
[1778023424443,75.45,81072.72,0.0,1.0,0.0,0.0]
[1778023425450,75.45,81070.92,0.0,1.0,0.0,0.0]
[1778023428471,75.45,81068.36,0.0,1.0,0.0,0.0]
[1778023431493,75.45,81065.71,0.0,1.0,0.0,0.0]
[1778023432500,75.45,81057.87,0.0,1.0,0.0,0.0]
[1778023433507,75.45,81052.84,0.0,1.0,0.0,0.0]
[1778023434514,75.45,81046.86,0.0,1.0,0.0,0.0]
[1778023435521,75.45,81044.95,0.0,1.0,0.0,0.0]
[1778023440556,75.45,81044.08,0.0,1.0,0.0,0.0]
[1778023444584,75.45,81046.18,0.0,1.0,0.0,0.0]
[1778023445591,75.45,81047.96,0.0,1.0,0.0,0.0]
[1778023446598,75.45,81046.52,0.0,1.0,0.0,0.0]
[1778023451634,75.45,81046.52,0.0,1.0,0.0,0.0]
[1778023456670,75.45,81046.71,0.0,1.0,0.0,0.0]
[1778023457677,75.45,81048.76,0.0,1.0,0.0,0.0]
[1778023458684,75.45,81050.46,0.0,1.0,0.0,0.0]
[1778023463719,75.45,81051.64,0.0,1.0,0.0,0.0]
[1778023466745,75.45,81051.19,0.0,1.0,0.0,0.0]
[1778023468754,75.45,81049.84,0.0,1.0,0.0,0.0]
[1778023469761,75.45,81052.93,0.0,1.0,0.0,0.0]
[1778023471159,75.45,81052.93,0.0,1.0,0.0,0.0]
[1778023471208,75.45,81054.74,0.0,1.0,0.0,0.0]
[1778023472782,75.45,81049.25,0.0,1.0,0.0,0.0]
[1778023473789,75.45,81047.87,0.0,1.0,0.0,0.0]
[1778023477817,75.45,81046.3,0.0,1.0,0.0,0.0]
[1778023478655,75.45,81046.3,0.0,1.0,0.0,0.0]
[1778023478783,75.45,81046.3,0.0,1.0,0.0,0.0]
[1778023485873,75.45,81046.97,0.0,1.0,0.0,0.0]
[1778023489690,75.45,81046.9,0.0,1.0,0.0,0.0]
[1778023489879,75.45,81046.9,0.0,1.0,0.0,0.0]
[1778023489902,75.45,81049.3,0.0,1.0,0.0,0.0]
[1778023492923,75.45,81051.1,0.0,1.0,0.0,0.0]
[1778023496930,75.45,81051.14,0.0,1.0,0.0,0.0]
[1778023497120,75.45,81051.14,0.0,1.0,0.0,0.0]
[1778023500979,75.45,81056.81,0.0,1.0,0.0,0.0]
[1778023501986,75.45,81064.57,0.0,1.0,0.0,0.0]
[1778023502912,75.45,81064.57,0.0,1.0,0.0,0.0]
[1778023503009,75.45,81064.57,0.0,1.0,0.0,0.0]
[1778023503129,75.45,81064.57,0.0,1.0,0.0,0.0]
[1778023507021,75.45,81067.08,0.0,1.0,0.0,0.0]
[1778023511049,75.45,81071.31,0.0,1.0,0.0,0.0]
[1778023512411,75.45,81071.31,0.0,1.0,0.0,0.0]
[1778023512480,75.45,81071.31,0.0,1.0,0.0,0.0]
[1778023512614,75.45,81071.25,0.0,1.0,0.0,0.0]
[1778023518098,75.45,81070.75,0.0,1.0,0.0,0.0]
[1778023523133,75.45,81070.57,0.0,1.0,0.0,0.0]
[1778023526749,75.45,81070.6,0.0,1.0,0.0,0.0]
[1778023527066,75.45,81070.6,0.0,1.0,0.0,0.0]
[1778023527401,75.45,81070.6,0.0,1.0,0.0,0.0]
[1778023531193,75.45,81070.58,0.0,1.0,0.0,0.0]
[1778023533291,75.45,81070.82,0.0,1.0,0.0,0.0]
[1778023533327,75.45,81070.82,0.0,1.0,0.0,0.0]
[1778023533431,75.45,81070.82,0.0,1.0,0.0,0.0]
[1778023533482,75.45,81067.26,0.0,1.0,0.0,0.0]
[1778023534214,75.45,81063.89,0.0,1.0,0.0,0.0]
[1778023539248,75.45,81064.55,0.0,1.0,0.0,0.0]
[1778023544537,75.45,81064.76,0.0,1.0,0.0,0.0]
[1778023544600,75.45,81064.76,0.0,1.0,0.0,0.0]
[1778023544624,75.45,81065.08,0.0,1.0,0.0,0.0]
[1778023551333,75.45,81066.23,0.0,1.0,0.0,0.0]
[1778023556368,75.45,81065.5,0.0,1.0,0.0,0.0]
[1778023557063,75.45,81065.5,0.0,1.0,0.0,0.0]
[1778023557076,75.45,81065.5,0.0,1.0,0.0,0.0]
[1778023557183,75.45,81065.5,0.0,1.0,0.0,0.0]
[1778023557295,75.45,81065.5,0.0,1.0,0.0,0.0]
[1778023557427,75.45,81065.5,0.0,1.0,0.0,0.0]
[1778023562410,75.45,81050.73,0.0,1.0,0.0,0.0]
[1778023563380,75.45,81050.73,0.0,1.0,0.0,0.0]
[1778023563505,75.45,81050.73,0.0,1.0,0.0,0.0]
[1778023563595,75.45,81047.2,0.0,1.0,0.0,0.0]
[1778023563665,75.45,81047.2,0.0,1.0,0.0,0.0]
[1778023565431,75.45,81041.04,0.0,1.0,0.0,0.0]
[1778023566438,75.45,81037.9,0.0,1.0,0.0,0.0]
[1778023571473,75.45,81038.05,0.0,1.0,0.0,0.0]
[1778023573312,75.45,81038.09,0.0,1.0,0.0,0.0]
[1778023573488,75.45,81038.07,0.0,1.0,0.0,0.0]
[1778023577776,75.45,81037.67,0.0,1.0,0.0,0.0]
[1778023577915,75.45,81037.67,0.0,1.0,0.0,0.0]
[1778023583557,75.45,81038.54,0.0,1.0,0.0,0.0]
[1778023584605,75.45,81038.54,0.0,1.0,0.0,0.0]
[1778023584725,75.45,81039.25,0.0,1.0,0.0,0.0]
[1778023590606,75.45,81041.96,0.0,1.0,0.0,0.0]
[1778023592343,75.45,81041.96,0.0,1.0,0.0,0.0]
[1778023592458,75.45,81041.96,0.0,1.0,0.0,0.0]
[1778023592659,75.45,81041.96,0.0,1.0,0.0,0.0]
[1778023592620,75.45,81042.19,0.0,1.0,0.0,0.0]
[1778023592875,75.45,81042.19,0.0,1.0,0.0,0.0]
[1778023593201,75.45,81042.19,0.0,1.0,0.0,0.0]
[1778023596650,75.45,81040.73,0.0,1.0,0.0,0.0]
[1778023597657,75.45,81022.88,0.0,1.0,0.0,0.0]
[1778023598663,75.45,81018.98,0.0,1.0,0.0,0.0]
[1778023599226,75.45,81018.98,0.0,1.0,0.0,0.0]
[1778023599316,75.45,81018.98,0.0,1.0,0.0,0.0]
[1778023599671,75.45,81017.9,0.0,1.0,0.0,0.0]
[1778023604705,75.45,81017.25,0.0,1.0,0.0,0.0]
[1778023605713,75.45,81015.82,0.0,1.0,0.0,0.0]
[1778023607296,75.45,81015.82,0.0,1.0,0.0,0.0]
[1778023607424,75.45,81015.82,0.0,1.0,0.0,0.0]
[1778023607568,75.45,81015.82,0.0,1.0,0.0,0.0]
[1778023607587,75.45,81014.27,0.0,1.0,0.0,0.0]
[1778023608437,75.45,81014.27,0.0,1.0,0.0,0.0]
[1778023608482,75.45,81011.06,0.0,1.0,0.0,0.0]
[1778023609741,75.45,81008.57,0.0,1.0,0.0,0.0]
[1778023611756,75.45,81006.82,0.0,1.0,0.0,0.0]
[1778023613769,75.45,81001.79,0.0,1.0,0.0,0.0]
[1778023615783,75.45,80996.35,0.0,1.0,0.0,0.0]
[1778023616790,75.45,80994.55,0.0,1.0,0.0,0.0]
[1778023620819,75.45,80990.1,0.0,1.0,0.0,0.0]
[1778023622088,75.45,80990.1,0.0,1.0,0.0,0.0]
[1778023622352,75.45,80990.1,0.0,1.0,0.0,0.0]
[1778023622454,75.45,80987.92,0.0,1.0,0.0,0.0]
[1778023622834,75.45,80985.39,0.0,1.0,0.0,0.0]
[1778023623841,75.45,80976.4,0.0,1.0,0.0,0.0]
[1778023624848,75.45,80974.74,0.0,1.0,0.0,0.0]
[1778023625854,75.45,80973.42,0.0,1.0,0.0,0.0]
[1778023627408,75.45,80973.42,0.0,1.0,0.0,0.0]
[1778023627490,75.45,80973.42,0.0,1.0,0.0,0.0]
[1778023628876,75.45,80977.06,0.0,1.0,0.0,0.0]
[1778023629883,75.45,80983.75,0.0,1.0,0.0,0.0]
[1778023630890,75.45,80990.65,0.0,1.0,0.0,0.0]
[1778023631897,75.45,80998.64,0.0,1.0,0.0,0.0]
[1778023633672,75.45,80998.64,0.0,1.0,0.0,0.0]
[1778023632903,75.45,81003.65,0.0,1.0,0.0,0.0]
[1778023633798,75.45,81003.65,0.0,1.0,0.0,0.0]
[1778023633911,75.45,81005.75,0.0,1.0,0.0,0.0]
[1778023638946,75.45,81008.66,0.0,1.0,0.0,0.0]
[1778023639993,75.45,81008.66,0.0,1.0,0.0,0.0]
[1778023640197,75.45,81008.66,0.0,1.0,0.0,0.0]
[1778023640960,75.45,81004.94,0.0,1.0,0.0,0.0]
[1778023641966,75.45,81001.96,0.0,1.0,0.0,0.0]
[1778023643103,75.45,81001.96,0.0,1.0,0.0,0.0]
[1778023643242,75.45,81001.96,0.0,1.0,0.0,0.0]
[1778023643343,75.45,80990.85,0.0,1.0,0.0,0.0]
[1778023643981,75.45,80987.08,0.0,1.0,0.0,0.0]
[1778023648012,75.45,80983.71,0.0,1.0,0.0,0.0]
[1778023649017,75.45,80977.9,0.0,1.0,0.0,0.0]
[1778023651017,75.45,80978.68,0.0,1.0,0.0,0.0]
[1778023651212,75.45,80978.68,0.0,1.0,0.0,0.0]
[1778023651310,75.45,80982.71,0.0,1.0,0.0,0.0]
[1778023655060,75.45,80976.12,0.0,1.0,0.0,0.0]
[1778023655776,75.45,80976.12,0.0,1.0,0.0,0.0]
[1778023655798,75.45,80976.12,0.0,1.0,0.0,0.0]
[1778023655998,75.45,80976.12,0.0,1.0,0.0,0.0]
[1778023656067,75.45,80974.41,0.0,1.0,0.0,0.0]
[1778023656824,75.45,80974.41,0.0,1.0,0.0,0.0]
[1778023657074,75.45,80964.89,0.0,1.0,0.0,0.0]
[1778023658081,75.45,80962.2,0.0,1.0,0.0,0.0]
[1778023661343,75.45,80962.32,0.0,1.0,0.0,0.0]
[1778023667151,75.45,80962.54,0.0,1.0,0.0,0.0]
[1778023668158,75.45,80964.79,0.0,1.0,0.0,0.0]
[1778023669165,75.45,80967.46,0.0,1.0,0.0,0.0]
[1778023670313,75.45,80967.46,0.0,1.0,0.0,0.0]
[1778023670415,75.45,80967.87,0.0,1.0,0.0,0.0]
[1778023674780,75.45,80968.27,0.0,1.0,0.0,0.0]
[1778023682256,75.45,80969.37,0.0,1.0,0.0,0.0]
[1778023684270,75.45,80971.47,0.0,1.0,0.0,0.0]
[1778023685277,75.45,80960.43,0.0,1.0,0.0,0.0]
[1778023686284,75.45,80957.3,0.0,1.0,0.0,0.0]
[1778023688298,75.45,80953.97,0.0,1.0,0.0,0.0]
[1778023689305,75.45,80952.4,0.0,1.0,0.0,0.0]
[1778023690312,75.45,80943.66,0.0,1.0,0.0,0.0]
[1778023691318,75.45,80940.12,0.0,1.0,0.0,0.0]
[1778023693333,75.45,80943.99,0.0,1.0,0.0,0.0]
[1778023696354,75.45,80940.07,0.0,1.0,0.0,0.0]
[1778023697361,75.45,80937.99,0.0,1.0,0.0,0.0]
[1778023700382,75.45,80935.99,0.0,1.0,0.0,0.0]
[1778023702396,75.45,80930.62,0.0,1.0,0.0,0.0]
[1778023703403,75.45,80925.79,0.0,1.0,0.0,0.0]
[1778023704414,75.45,80914.31,0.0,1.0,0.0,0.0]
[1778023705522,75.45,80914.31,0.0,1.0,0.0,0.0]
[1778023705612,75.45,80907.02,0.0,1.0,0.0,0.0]
[1778023706427,75.45,80902.34,0.0,1.0,0.0,0.0]
[1778023708679,75.45,80903.3,0.0,1.0,0.0,0.0]
[1778023708792,75.45,80908.23,0.0,1.0,0.0,0.0]
[1778023708957,75.45,80908.23,0.0,1.0,0.0,0.0]
[1778023709112,75.45,80908.23,0.0,1.0,0.0,0.0]
[1778023710455,75.45,80929.8,0.0,1.0,0.0,0.0]
[1778023711461,75.45,80939.52,0.0,1.0,0.0,0.0]
[1778023712469,75.45,80939.45,0.0,1.0,0.0,0.0]
[1778023714482,75.45,80941.06,0.0,1.0,0.0,0.0]
[1778023715490,75.45,80943.86,0.0,1.0,0.0,0.0]
[1778023716497,75.45,80945.2,0.0,1.0,0.0,0.0]
[1778023717504,75.45,80947.07,0.0,1.0,0.0,0.0]
[1778023722539,75.45,80960.09,0.0,1.0,0.0,0.0]
[1778023723546,75.45,80967.01,0.0,1.0,0.0,0.0]
[1778023724553,75.45,80971.39,0.0,1.0,0.0,0.0]
[1778023725559,75.45,80966.32,0.0,1.0,0.0,0.0]
[1778023726567,75.45,80963.32,0.0,1.0,0.0,0.0]
[1778023727574,75.45,80961.73,0.0,1.0,0.0,0.0]
[1778023729588,75.45,80954.37,0.0,1.0,0.0,0.0]
[1778023730595,75.45,80950.59,0.0,1.0,0.0,0.0]
[1778023731602,75.45,80946.68,0.0,1.0,0.0,0.0]
[1778023732609,75.45,80945.16,0.0,1.0,0.0,0.0]
[1778023733616,75.45,80943.66,0.0,1.0,0.0,0.0]
[1778023735632,75.45,80936.39,0.0,1.0,0.0,0.0]
[1778023736637,75.45,80911.17,0.0,1.0,0.0,0.0]
[1778023737644,75.45,80906.14,0.0,1.0,0.0,0.0]
[1778023739658,75.45,80887.22,0.0,1.0,0.0,0.0]
[1778023740665,75.45,80884.93,0.0,1.0,0.0,0.0]
[1778023741672,75.45,80894.57,0.0,1.0,0.0,0.0]
[1778023742679,75.45,80897.32,0.0,1.0,0.0,0.0]
[1778023746707,75.45,80898.75,0.0,1.0,0.0,0.0]
[1778023748721,75.45,80891.52,0.0,1.0,0.0,0.0]
[1778023750735,75.45,80893.62,0.0,1.0,0.0,0.0]
[1778023751742,75.45,80895.01,0.0,1.0,0.0,0.0]
[1778023752749,75.45,80896.7,0.0,1.0,0.0,0.0]
[1778023754762,75.45,80898.43,0.0,1.0,0.0,0.0]
[1778023755770,75.45,80894.51,0.0,1.0,0.0,0.0]
[1778023759334,75.45,80895.33,0.0,1.0,0.0,0.0]
[1778023759798,75.45,80895.44,0.0,1.0,0.0,0.0]
[1778023764833,75.45,80900.21,0.0,1.0,0.0,0.0]
[1778023767854,75.45,80895.89,0.0,1.0,0.0,0.0]
[1778023768860,75.45,80894.16,0.0,1.0,0.0,0.0]
[1778023770875,75.45,80898.75,0.0,1.0,0.0,0.0]
[1778023771882,75.45,80901.64,0.0,1.0,0.0,0.0]
[1778023776916,75.45,80900.84,0.0,1.0,0.0,0.0]
[1778023777924,75.45,80896.54,0.0,1.0,0.0,0.0]
[1778023779938,75.45,80895.2,0.0,1.0,0.0,0.0]
[1778023780946,75.45,80888.3,0.0,1.0,0.0,0.0]
[1778023781952,75.45,80881.9,0.0,1.0,0.0,0.0]
[1778023782959,75.45,80880.24,0.0,1.0,0.0,0.0]
[1778023783966,75.45,80875.23,0.0,1.0,0.0,0.0]
[1778023784973,75.45,80876.62,0.0,1.0,0.0,0.0]
[1778023786987,75.45,80878.42,0.0,1.0,0.0,0.0]
[1778023787993,75.45,80880.02,0.0,1.0,0.0,0.0]
[1778023793029,75.45,80879.84,0.0,1.0,0.0,0.0]
[1778023795044,75.45,80881.12,0.0,1.0,0.0,0.0]
[1778023797057,75.45,80879.76,0.0,1.0,0.0,0.0]
[1778023801085,75.45,80876.79,0.0,1.0,0.0,0.0]
[1778023802093,75.45,80874.5,0.0,1.0,0.0,0.0]
[1778023803100,75.45,80876.46,0.0,1.0,0.0,0.0]
[1778023805115,75.45,80879.01,0.0,1.0,0.0,0.0]
[1778023809144,75.45,80883.61,0.0,1.0,0.0,0.0]
[1778023810150,75.45,80894.67,0.0,1.0,0.0,0.0]
[1778023811157,75.45,80895.53,0.0,1.0,0.0,0.0]
[1778023812164,75.45,80890.67,0.0,1.0,0.0,0.0]
[1778023813171,75.45,80892.52,0.0,1.0,0.0,0.0]
[1778023814180,75.45,80893.87,0.0,1.0,0.0,0.0]
[1778023817201,75.45,80891.23,0.0,1.0,0.0,0.0]
[1778023818208,75.45,80886.21,0.0,1.0,0.0,0.0]
[1778023819215,75.45,80883.85,0.0,1.0,0.0,0.0]
[1778023822236,75.45,80881.42,0.0,1.0,0.0,0.0]
[1778023823327,75.45,80881.42,0.0,1.0,0.0,0.0]
[1778023824250,75.45,80888.0,0.0,1.0,0.0,0.0]
[1778023825257,75.45,80890.24,0.0,1.0,0.0,0.0]
[1778023826264,75.45,80888.84,0.0,1.0,0.0,0.0]
[1778023827271,75.45,80885.74,0.0,1.0,0.0,0.0]
[1778023828278,75.45,80881.05,0.0,1.0,0.0,0.0]
[1778023829285,75.45,80882.42,0.0,1.0,0.0,0.0]
[1778023831299,75.45,80882.47,0.0,1.0,0.0,0.0]
[1778023834320,75.45,80880.93,0.0,1.0,0.0,0.0]
[1778023836334,75.45,80876.68,0.0,1.0,0.0,0.0]
[1778023838347,75.45,80875.43,0.0,1.0,0.0,0.0]
[1778023839355,75.45,80876.84,0.0,1.0,0.0,0.0]
[1778023840362,75.45,80878.84,0.0,1.0,0.0,0.0]
[1778023842376,75.45,80881.64,0.0,1.0,0.0,0.0]
[1778023844211,75.45,80882.11,0.0,1.0,0.0,0.0]
[1778023847411,75.45,80885.11,0.0,1.0,0.0,0.0]
[1778023848418,75.45,80886.34,0.0,1.0,0.0,0.0]
[1778023853453,75.45,80886.04,0.0,1.0,0.0,0.0]
[1778023858488,75.45,80886.44,0.0,1.0,0.0,0.0]
[1778023860502,75.45,80884.57,0.0,1.0,0.0,0.0]
[1778023865539,75.45,80883.83,0.0,1.0,0.0,0.0]
[1778023870573,75.45,80884.04,0.0,1.0,0.0,0.0]
[1778023875608,75.45,80884.04,0.0,1.0,0.0,0.0]
[1778023876615,75.45,80889.85,0.0,1.0,0.0,0.0]
[1778023880643,75.45,80891.51,0.0,1.0,0.0,0.0]
[1778023881650,75.45,80895.84,0.0,1.0,0.0,0.0]
[1778023882657,75.45,80898.69,0.0,1.0,0.0,0.0]
[1778023887692,75.45,80888.64,0.0,1.0,0.0,0.0]
[1778023888699,75.45,80884.6,0.0,1.0,0.0,0.0]
[1778023891720,75.45,80886.13,0.0,1.0,0.0,0.0]
[1778023894741,75.45,80893.21,0.0,1.0,0.0,0.0]
[1778023895748,75.45,80896.58,0.0,1.0,0.0,0.0]
[1778023896681,75.45,80896.58,0.0,1.0,0.0,0.0]
[1778023896755,75.45,80898.06,0.0,1.0,0.0,0.0]
[1778023898769,75.45,80895.93,0.0,1.0,0.0,0.0]
[1778023903804,75.45,80896.06,0.0,1.0,0.0,0.0]
[1778023906825,75.45,80903.21,0.0,1.0,0.0,0.0]
[1778023907832,75.45,80908.25,0.0,1.0,0.0,0.0]
[1778023908839,75.45,80909.66,0.0,1.0,0.0,0.0]
[1778023912871,75.45,80914.39,0.0,1.0,0.0,0.0]
[1778023914885,75.45,80913.12,0.0,1.0,0.0,0.0]
[1778023918913,75.45,80915.4,0.0,1.0,0.0,0.0]
[1778023919920,75.45,80919.1,0.0,1.0,0.0,0.0]
[1778023920927,75.45,80915.1,0.0,1.0,0.0,0.0]
[1778023921934,75.45,80909.66,0.0,1.0,0.0,0.0]
[1778023925962,75.45,80917.6,0.0,1.0,0.0,0.0]
[1778023926969,75.45,80920.69,0.0,1.0,0.0,0.0]
[1778023928983,75.45,80923.38,0.0,1.0,0.0,0.0]
[1778023929990,75.45,80925.04,0.0,1.0,0.0,0.0]
[1778023932006,75.45,80926.39,0.0,1.0,0.0,0.0]
[1778023934019,75.45,80925.09,0.0,1.0,0.0,0.0]
[1778023936033,75.45,80926.4,0.0,1.0,0.0,0.0]
[1778023939054,75.45,80934.56,0.0,1.0,0.0,0.0]
[1778023940061,75.45,80939.58,0.0,1.0,0.0,0.0]
[1778023941068,75.45,80943.51,0.0,1.0,0.0,0.0]
[1778023942074,75.45,80948.46,0.0,1.0,0.0,0.0]
[1778023943082,75.45,80949.89,0.0,1.0,0.0,0.0]
[1778023944089,75.45,80957.42,0.0,1.0,0.0,0.0]
[1778023948117,75.45,80957.97,0.0,1.0,0.0,0.0]
[1778023951100,75.45,80958.04,0.0,1.0,0.0,0.0]
[1778023951201,75.45,80958.3,0.0,1.0,0.0,0.0]
[1778023953155,75.45,80938.52,0.0,1.0,0.0,0.0]
[1778023954162,75.45,80930.2,0.0,1.0,0.0,0.0]
[1778023955169,75.45,80930.9,0.0,1.0,0.0,0.0]
[1778023957183,75.45,80929.48,0.0,1.0,0.0,0.0]
[1778023959112,75.45,80928.53,0.0,1.0,0.0,0.0]
[1778023965239,75.45,80929.23,0.0,1.0,0.0,0.0]
[1778023966246,75.45,80930.66,0.0,1.0,0.0,0.0]
[1778023971281,75.45,80930.75,0.0,1.0,0.0,0.0]
[1778023975308,75.45,80926.46,0.0,1.0,0.0,0.0]
[1778023976315,75.45,80923.94,0.0,1.0,0.0,0.0]
[1778023978330,75.45,80920.68,0.0,1.0,0.0,0.0]
[1778023982358,75.45,80923.3,0.0,1.0,0.0,0.0]
[1778023985381,75.45,80921.29,0.0,1.0,0.0,0.0]
[1778023988399,75.45,80918.96,0.0,1.0,0.0,0.0]
[1778023993434,75.45,80917.51,0.0,1.0,0.0,0.0]
[1778023997463,75.45,80906.89,0.0,1.0,0.0,0.0]
[1778023998470,75.45,80900.58,0.0,1.0,0.0,0.0]
[1778023999477,75.45,80897.98,0.0,1.0,0.0,0.0]
[1778024003505,75.45,80896.72,0.0,1.0,0.0,0.0]
[1778024004512,75.45,80886.03,0.0,1.0,0.0,0.0]
[1778024005519,75.45,80883.98,0.0,1.0,0.0,0.0]
[1778024007532,75.45,80885.58,0.0,1.0,0.0,0.0]
[1778024008539,75.45,80879.62,0.0,1.0,0.0,0.0]
[1778024009547,75.45,80878.36,0.0,1.0,0.0,0.0]
[1778024011561,75.45,80877.76,0.0,1.0,0.0,0.0]
[1778024012142,75.45,80877.76,0.0,1.0,0.0,0.0]
[1778024012568,75.45,80878.47,0.0,1.0,0.0,0.0]
[1778024013575,75.45,80881.2,0.0,1.0,0.0,0.0]
[1778024016596,75.45,80879.27,0.0,1.0,0.0,0.0]
[1778024020435,75.45,80879.26,0.0,1.0,0.0,0.0]
[1778024025659,75.45,80880.44,0.0,1.0,0.0,0.0]
[1778024028680,75.45,80878.68,0.0,1.0,0.0,0.0]
[1778024032707,75.45,80876.44,0.0,1.0,0.0,0.0]
[1778024034722,75.45,80875.07,0.0,1.0,0.0,0.0]
[1778024036736,75.45,80876.51,0.0,1.0,0.0,0.0]
[1778024038749,75.45,80878.16,0.0,1.0,0.0,0.0]
[1778024040764,75.45,80879.41,0.0,1.0,0.0,0.0]
[1778024044792,75.45,80868.63,0.0,1.0,0.0,0.0]
[1778024045799,75.45,80863.02,0.0,1.0,0.0,0.0]
[1778024046806,75.45,80860.04,0.0,1.0,0.0,0.0]
[1778024048820,75.45,80856.21,0.0,1.0,0.0,0.0]
[1778024049827,75.45,80853.02,0.0,1.0,0.0,0.0]
[1778024050833,75.45,80851.72,0.0,1.0,0.0,0.0]
[1778024055006,75.45,80852.34,0.0,1.0,0.0,0.0]
[1778024055045,75.45,80852.42,0.0,1.0,0.0,0.0]
[1778024058890,75.45,80856.99,0.0,1.0,0.0,0.0]
[1778024060904,75.45,80855.66,0.0,1.0,0.0,0.0]
[1778024061911,75.45,80853.76,0.0,1.0,0.0,0.0]
[1778024063925,75.45,80850.92,0.0,1.0,0.0,0.0]
[1778024064932,75.45,80847.44,0.0,1.0,0.0,0.0]
[1778024065939,75.45,80836.97,0.0,1.0,0.0,0.0]
[1778024066946,75.45,80831.93,0.0,1.0,0.0,0.0]
[1778024068960,75.45,80830.0,0.0,1.0,0.0,0.0]
[1778024071981,75.45,80828.44,0.0,1.0,0.0,0.0]
[1778024075007,75.45,80830.01,0.0,1.0,0.0,0.0]
[1778024077017,75.45,80831.99,0.0,1.0,0.0,0.0]
[1778024082052,75.45,80833.01,0.0,1.0,0.0,0.0]
[1778024083059,75.45,80838.53,0.0,1.0,0.0,0.0]
[1778024086080,75.45,80839.77,0.0,1.0,0.0,0.0]
[1778024088094,75.45,80843.65,0.0,1.0,0.0,0.0]
[1778024092122,75.45,80845.32,0.0,1.0,0.0,0.0]
[1778024093129,75.45,80848.9,0.0,1.0,0.0,0.0]
[1778024094136,75.45,80850.31,0.0,1.0,0.0,0.0]
[1778024096150,75.45,80852.28,0.0,1.0,0.0,0.0]
[1778024100178,75.45,80848.79,0.0,1.0,0.0,0.0]
[1778024101185,75.45,80845.33,0.0,1.0,0.0,0.0]
[1778024104206,75.45,80832.72,0.0,1.0,0.0,0.0]
[1778024105216,75.45,80827.55,0.0,1.0,0.0,0.0]
[1778024106222,75.45,80827.0,0.0,1.0,0.0,0.0]
[1778024111258,75.45,80826.93,0.0,1.0,0.0,0.0]
[1778024115286,75.45,80828.17,0.0,1.0,0.0,0.0]
[1778024117300,75.45,80830.08,0.0,1.0,0.0,0.0]
[1778024121328,75.45,80828.74,0.0,1.0,0.0,0.0]
[1778024123341,75.45,80827.09,0.0,1.0,0.0,0.0]
[1778024128377,75.45,80827.47,0.0,1.0,0.0,0.0]
[1778024131398,75.45,80827.36,0.0,1.0,0.0,0.0]
[1778024133414,75.45,80825.25,0.0,1.0,0.0,0.0]
[1778024138449,75.45,80823.19,0.0,1.0,0.0,0.0]
[1778024139456,75.45,80821.81,0.0,1.0,0.0,0.0]
[1778024141470,75.45,80823.62,0.0,1.0,0.0,0.0]
[1778024142477,75.45,80822.27,0.0,1.0,0.0,0.0]
[1778024147511,75.45,80822.01,0.0,1.0,0.0,0.0]
[1778024152547,75.45,80821.58,0.0,1.0,0.0,0.0]
[1778024156575,75.45,80823.2,0.0,1.0,0.0,0.0]
[1778024161610,75.45,80822.7,0.0,1.0,0.0,0.0]
[1778024166645,75.45,80822.11,0.0,1.0,0.0,0.0]
[1778024172687,75.45,80822.0,0.0,1.0,0.0,0.0]
[1778024177728,75.45,80821.54,0.0,1.0,0.0,0.0]
[1778024178734,75.45,80819.53,0.0,1.0,0.0,0.0]
[1778024183770,75.45,80819.23,0.0,1.0,0.0,0.0]
[1778024188805,75.45,80819.5,0.0,1.0,0.0,0.0]
[1778024190819,75.45,80822.33,0.0,1.0,0.0,0.0]
[1778024191826,75.45,80822.53,0.0,1.0,0.0,0.0]
[1778024196861,75.45,80823.4,0.0,1.0,0.0,0.0]
[1778024202903,75.45,80822.35,0.0,1.0,0.0,0.0]
[1778024207978,75.45,80822.8,0.0,1.0,0.0,0.0]
[1778024208984,75.45,80825.54,0.0,1.0,0.0,0.0]
[1778024213013,75.45,80831.56,0.0,1.0,0.0,0.0]
[1778024214020,75.45,80843.87,0.0,1.0,0.0,0.0]
[1778024215027,75.45,80847.18,0.0,1.0,0.0,0.0]
[1778024217043,75.45,80841.49,0.0,1.0,0.0,0.0]
[1778024218050,75.45,80838.06,0.0,1.0,0.0,0.0]
[1778024220065,75.45,80841.66,0.0,1.0,0.0,0.0]
[1778024221072,75.45,80844.13,0.0,1.0,0.0,0.0]
[1778024222079,75.45,80836.79,0.0,1.0,0.0,0.0]
[1778024223086,75.45,80833.24,0.0,1.0,0.0,0.0]
[1778024224093,75.45,80830.26,0.0,1.0,0.0,0.0]
[1778024224475,75.45,80830.26,0.0,1.0,0.0,0.0]
[1778024226106,75.45,80825.89,0.0,1.0,0.0,0.0]
[1778024229128,75.45,80827.18,0.0,1.0,0.0,0.0]
[1778024231142,75.45,80830.05,0.0,1.0,0.0,0.0]
[1778024236178,75.45,80827.84,0.0,1.0,0.0,0.0]
[1778024241470,75.45,80827.53,0.0,1.0,0.0,0.0]
[1778024245241,75.45,80824.48,0.0,1.0,0.0,0.0]
[1778024250285,75.45,80806.58,0.0,1.0,0.0,0.0]
[1778024251290,75.45,80791.58,0.0,1.0,0.0,0.0]
[1778024252297,75.45,80796.63,0.0,1.0,0.0,0.0]
[1778024253303,75.45,80799.69,0.0,1.0,0.0,0.0]
[1778024254311,75.45,80801.2,0.0,1.0,0.0,0.0]
[1778024255318,75.45,80806.05,0.0,1.0,0.0,0.0]
[1778024257332,75.45,80802.18,0.0,1.0,0.0,0.0]
[1778024258339,75.45,80799.26,0.0,1.0,0.0,0.0]
[1778024258830,75.45,80799.26,0.0,1.0,0.0,0.0]
[1778024259323,75.45,80799.26,0.0,1.0,0.0,0.0]
[1778024259345,75.45,80799.68,0.0,1.0,0.0,0.0]
[1778024264381,75.45,80799.75,0.0,1.0,0.0,0.0]
[1778024269416,75.45,80799.89,0.0,1.0,0.0,0.0]
[1778024274451,75.45,80798.53,0.0,1.0,0.0,0.0]
[1778024276465,75.45,80799.81,0.0,1.0,0.0,0.0]
[1778024281500,75.45,80800.38,0.0,1.0,0.0,0.0]
[1778024283515,75.45,80804.51,0.0,1.0,0.0,0.0]
[1778024284521,75.45,80812.5,0.0,1.0,0.0,0.0]
[1778024285528,75.45,80815.01,0.0,1.0,0.0,0.0]
[1778024287542,75.45,80816.25,0.0,1.0,0.0,0.0]
[1778024288548,75.45,80817.96,0.0,1.0,0.0,0.0]
[1778024293580,75.45,80817.2,0.0,1.0,0.0,0.0]
[1778024293584,75.45,80816.98,0.0,1.0,0.0,0.0]
[1778024298619,75.45,80816.91,0.0,1.0,0.0,0.0]
[1778024300633,75.45,80818.38,0.0,1.0,0.0,0.0]
[1778024301640,75.45,80806.97,0.0,1.0,0.0,0.0]
[1778024302647,75.45,80797.42,0.0,1.0,0.0,0.0]
[1778024303654,75.45,80798.73,0.0,1.0,0.0,0.0]
[1778024305668,75.45,80796.53,0.0,1.0,0.0,0.0]
[1778024311576,75.45,80796.47,0.0,1.0,0.0,0.0]
[1778024311710,75.45,80797.06,0.0,1.0,0.0,0.0]
[1778024313724,75.45,80800.8,0.0,1.0,0.0,0.0]
[1778024315737,75.45,80802.75,0.0,1.0,0.0,0.0]
[1778024320773,75.45,80802.31,0.0,1.0,0.0,0.0]
[1778024323794,75.45,80804.23,0.0,1.0,0.0,0.0]
[1778024327822,75.45,80806.89,0.0,1.0,0.0,0.0]
[1778024328829,75.45,80808.33,0.0,1.0,0.0,0.0]
[1778024333864,75.45,80809.38,0.0,1.0,0.0,0.0]
[1778024338899,75.45,80811.56,0.0,1.0,0.0,0.0]
[1778024339906,75.45,80813.7,0.0,1.0,0.0,0.0]
[1778024340913,75.45,80816.79,0.0,1.0,0.0,0.0]
[1778024342927,75.45,80832.5,0.0,1.0,0.0,0.0]
[1778024343934,75.45,80837.08,0.0,1.0,0.0,0.0]
[1778024345947,75.45,80839.31,0.0,1.0,0.0,0.0]
[1778024350983,75.45,80839.07,0.0,1.0,0.0,0.0]
[1778024356018,75.45,80831.25,0.0,1.0,0.0,0.0]
[1778024358031,75.45,80818.5,0.0,1.0,0.0,0.0]
[1778024359039,75.45,80814.57,0.0,1.0,0.0,0.0]
[1778024362060,75.45,80818.61,0.0,1.0,0.0,0.0]
[1778024364073,75.45,80820.08,0.0,1.0,0.0,0.0]
[1778024369109,75.45,80820.26,0.0,1.0,0.0,0.0]
[1778024371123,75.45,80819.57,0.0,1.0,0.0,0.0]
[1778024376158,75.45,80821.6,0.0,1.0,0.0,0.0]
[1778024381193,75.45,80821.41,0.0,1.0,0.0,0.0]
[1778024382200,75.45,80823.68,0.0,1.0,0.0,0.0]
[1778024385221,75.45,80833.1,0.0,1.0,0.0,0.0]
[1778024386228,75.45,80839.86,0.0,1.0,0.0,0.0]
[1778024386950,75.45,80839.86,0.0,1.0,0.0,0.0]
[1778024387240,75.45,80839.48,0.0,1.0,0.0,0.0]
[1778024392271,75.45,80839.54,0.0,1.0,0.0,0.0]
[1778024393278,75.45,80836.91,0.0,1.0,0.0,0.0]
[1778024394285,75.45,80834.26,0.0,1.0,0.0,0.0]
[1778024398313,75.45,80836.0,0.0,1.0,0.0,0.0]
[1778024401334,75.45,80837.46,0.0,1.0,0.0,0.0]
[1778024402341,75.45,80838.76,0.0,1.0,0.0,0.0]
[1778024403348,75.45,80837.54,0.0,1.0,0.0,0.0]
[1778024408382,75.45,80837.39,0.0,1.0,0.0,0.0]
[1778024412411,75.45,80840.67,0.0,1.0,0.0,0.0]
[1778024413418,75.45,80842.1,0.0,1.0,0.0,0.0]
[1778024414425,75.45,80843.59,0.0,1.0,0.0,0.0]
[1778024416439,75.45,80845.36,0.0,1.0,0.0,0.0]
[1778024421473,75.45,80846.27,0.0,1.0,0.0,0.0]
[1778024422481,75.45,80857.69,0.0,1.0,0.0,0.0]
[1778024423487,75.45,80861.5,0.0,1.0,0.0,0.0]
[1778024424494,75.45,80862.76,0.0,1.0,0.0,0.0]
[1778024425502,75.45,80865.56,0.0,1.0,0.0,0.0]
[1778024427516,75.45,80867.77,0.0,1.0,0.0,0.0]
[1778024429530,75.45,80865.88,0.0,1.0,0.0,0.0]
[1778024430538,75.45,80864.02,0.0,1.0,0.0,0.0]
[1778024431545,75.45,80861.93,0.0,1.0,0.0,0.0]
[1778024432552,75.45,80860.68,0.0,1.0,0.0,0.0]
[1778024437587,75.45,80859.79,0.0,1.0,0.0,0.0]
[1778024441615,75.45,80856.98,0.0,1.0,0.0,0.0]
[1778024444635,75.45,80833.85,0.0,1.0,0.0,0.0]
[1778024445643,75.45,80831.06,0.0,1.0,0.0,0.0]
[1778024446650,75.45,80831.1,0.0,1.0,0.0,0.0]
[1778024451685,75.45,80833.33,0.0,1.0,0.0,0.0]
[1778024454706,75.45,80818.83,0.0,1.0,0.0,0.0]
[1778024455712,75.45,80815.74,0.0,1.0,0.0,0.0]
[1778024457786,75.45,80815.46,0.0,1.0,0.0,0.0]
[1778024458379,75.45,80815.46,0.0,1.0,0.0,0.0]
[1778024458478,75.45,80815.48,0.0,1.0,0.0,0.0]
[1778024461754,75.45,80818.41,0.0,1.0,0.0,0.0]
[1778024466791,75.45,80817.18,0.0,1.0,0.0,0.0]
[1778024470331,75.45,80817.76,0.0,1.0,0.0,0.0]
[1778024470338,75.45,80817.26,0.0,1.0,0.0,0.0]
[1778024476861,75.45,80816.3,0.0,1.0,0.0,0.0]
[1778024481896,75.45,80815.97,0.0,1.0,0.0,0.0]
[1778024487938,75.45,80815.15,0.0,1.0,0.0,0.0]
[1778024489953,75.45,80819.37,0.0,1.0,0.0,0.0]
[1778024491968,75.45,80820.32,0.0,1.0,0.0,0.0]
[1778024494989,75.45,80823.36,0.0,1.0,0.0,0.0]
[1778024500024,75.45,80826.37,0.0,1.0,0.0,0.0]
[1778024501032,75.45,80828.42,0.0,1.0,0.0,0.0]
[1778024502038,75.45,80829.63,0.0,1.0,0.0,0.0]
[1778024503044,75.45,80832.21,0.0,1.0,0.0,0.0]
[1778024504052,75.45,80833.78,0.0,1.0,0.0,0.0]
[1778024508080,75.45,80835.91,0.0,1.0,0.0,0.0]
[1778024509087,75.45,80844.07,0.0,1.0,0.0,0.0]
[1778024514122,75.45,80844.86,0.0,1.0,0.0,0.0]
[1778024516136,75.45,80847.01,0.0,1.0,0.0,0.0]
[1778024521171,75.45,80849.05,0.0,1.0,0.0,0.0]
[1778024522178,75.45,80850.92,0.0,1.0,0.0,0.0]
[1778024524192,75.45,80852.22,0.0,1.0,0.0,0.0]
[1778024525199,75.45,80842.11,0.0,1.0,0.0,0.0]
[1778024526206,75.45,80839.42,0.0,1.0,0.0,0.0]
[1778024530234,75.45,80837.37,0.0,1.0,0.0,0.0]
[1778024531241,75.45,80834.94,0.0,1.0,0.0,0.0]
[1778024532248,75.45,80833.33,0.0,1.0,0.0,0.0]
[1778024533772,75.45,80833.79,0.0,1.0,0.0,0.0]
[1778024539297,75.45,80837.92,0.0,1.0,0.0,0.0]
[1778024540305,75.45,80839.27,0.0,1.0,0.0,0.0]
[1778024543326,75.45,80842.02,0.0,1.0,0.0,0.0]
[1778024547353,75.45,80843.56,0.0,1.0,0.0,0.0]
[1778024549368,75.45,80846.78,0.0,1.0,0.0,0.0]
[1778024550375,75.45,80848.52,0.0,1.0,0.0,0.0]
[1778024551388,75.45,80848.61,0.0,1.0,0.0,0.0]
[1778024552394,75.45,80851.32,0.0,1.0,0.0,0.0]
[1778024553402,75.45,80854.84,0.0,1.0,0.0,0.0]
[1778024554409,75.45,80857.58,0.0,1.0,0.0,0.0]
[1778024558437,75.45,80859.88,0.0,1.0,0.0,0.0]
[1778024559444,75.45,80861.63,0.0,1.0,0.0,0.0]
[1778024560451,75.45,80865.77,0.0,1.0,0.0,0.0]
[1778024562465,75.45,80867.88,0.0,1.0,0.0,0.0]
[1778024563471,75.45,80870.8,0.0,1.0,0.0,0.0]
[1778024564479,75.45,80872.87,0.0,1.0,0.0,0.0]
[1778024565486,75.45,80875.04,0.0,1.0,0.0,0.0]
[1778024566493,75.45,80883.59,0.0,1.0,0.0,0.0]
[1778024567499,75.45,80887.37,0.0,1.0,0.0,0.0]
[1778024568507,75.45,80891.09,0.0,1.0,0.0,0.0]
[1778024573542,75.45,80897.1,0.0,1.0,0.0,0.0]
[1778024575556,75.45,80901.91,0.0,1.0,0.0,0.0]
[1778024576563,75.45,80905.57,0.0,1.0,0.0,0.0]
[1778024581603,75.45,80906.68,0.0,1.0,0.0,0.0]
[1778024583617,75.45,80908.28,0.0,1.0,0.0,0.0]
[1778024585631,75.45,80911.56,0.0,1.0,0.0,0.0]
[1778024588610,75.45,80911.87,0.0,1.0,0.0,0.0]
[1778024593687,75.45,80910.66,0.0,1.0,0.0,0.0]
[1778024598722,75.45,80910.57,0.0,1.0,0.0,0.0]
[1778024602750,75.45,80911.79,0.0,1.0,0.0,0.0]
[1778024605771,75.45,80913.04,0.0,1.0,0.0,0.0]
[1778024606777,75.45,80917.35,0.0,1.0,0.0,0.0]
[1778024607785,75.45,80918.57,0.0,1.0,0.0,0.0]
[1778024611813,75.45,80919.18,0.0,1.0,0.0,0.0]
[1778024613827,75.45,80920.65,0.0,1.0,0.0,0.0]
[1778024617855,75.45,80922.48,0.0,1.0,0.0,0.0]
[1778024620876,75.45,80924.17,0.0,1.0,0.0,0.0]
[1778024621883,75.45,80926.02,0.0,1.0,0.0,0.0]
[1778024626917,75.45,80926.41,0.0,1.0,0.0,0.0]
[1778024631953,75.45,80927.76,0.0,1.0,0.0,0.0]
[1778024632960,75.45,80929.06,0.0,1.0,0.0,0.0]
[1778024636987,75.45,80931.22,0.0,1.0,0.0,0.0]
[1778024637995,75.45,80938.11,0.0,1.0,0.0,0.0]
[1778024639001,75.45,80943.23,0.0,1.0,0.0,0.0]
[1778024642024,75.45,80941.23,0.0,1.0,0.0,0.0]
[1778024645045,75.45,80935.69,0.0,1.0,0.0,0.0]
[1778024646551,75.45,80935.69,0.0,1.0,0.0,0.0]
[1778024646652,75.45,80933.84,0.0,1.0,0.0,0.0]
[1778024652093,75.45,80936.52,0.0,1.0,0.0,0.0]
[1778024657129,75.45,80937.81,0.0,1.0,0.0,0.0]
[1778024662164,75.45,80938.34,0.0,1.0,0.0,0.0]
[1778024664177,75.45,80939.74,0.0,1.0,0.0,0.0]
[1778024665185,75.45,80941.44,0.0,1.0,0.0,0.0]
[1778024667199,75.45,80940.2,0.0,1.0,0.0,0.0]
[1778024671227,75.45,80939.71,0.0,1.0,0.0,0.0]
[1778024674249,75.45,80936.39,0.0,1.0,0.0,0.0]
[1778024675256,75.45,80934.23,0.0,1.0,0.0,0.0]
[1778024676263,75.45,80928.13,0.0,1.0,0.0,0.0]
[1778024677270,75.45,80922.89,0.0,1.0,0.0,0.0]
[1778024678558,75.45,80920.11,0.0,1.0,0.0,0.0]
[1778024679284,75.45,80923.52,0.0,1.0,0.0,0.0]
[1778024680291,75.45,80925.51,0.0,1.0,0.0,0.0]
[1778024681298,75.45,80927.05,0.0,1.0,0.0,0.0]
[1778024685326,75.45,80930.1,0.0,1.0,0.0,0.0]
[1778024686333,75.45,80932.39,0.0,1.0,0.0,0.0]
[1778024688346,75.45,80931.15,0.0,1.0,0.0,0.0]
[1778024693382,75.45,80930.26,0.0,1.0,0.0,0.0]
[1778024697409,75.45,80923.51,0.0,1.0,0.0,0.0]
[1778024698417,75.45,80921.75,0.0,1.0,0.0,0.0]
[1778024701438,75.45,80919.9,0.0,1.0,0.0,0.0]
[1778024702445,75.45,80914.18,0.0,1.0,0.0,0.0]
[1778024703451,75.45,80912.16,0.0,1.0,0.0,0.0]
[1778024708487,75.45,80912.19,0.0,1.0,0.0,0.0]
[1778024711508,75.45,80913.41,0.0,1.0,0.0,0.0]
[1778024714529,75.45,80919.16,0.0,1.0,0.0,0.0]
[1778024715536,75.45,80922.28,0.0,1.0,0.0,0.0]
[1778024716543,75.45,80929.14,0.0,1.0,0.0,0.0]
[1778024717549,75.45,80932.18,0.0,1.0,0.0,0.0]
[1778024718557,75.45,80934.05,0.0,1.0,0.0,0.0]
[1778024718964,75.45,80934.05,0.0,1.0,0.0,0.0]
[1778024719563,75.45,80936.78,0.0,1.0,0.0,0.0]
[1778024720571,75.45,80938.95,0.0,1.0,0.0,0.0]
[1778024722584,75.45,80943.99,0.0,1.0,0.0,0.0]
[1778024726614,75.45,80945.33,0.0,1.0,0.0,0.0]
[1778024728627,75.45,80946.82,0.0,1.0,0.0,0.0]
[1778024729635,75.45,80950.08,0.0,1.0,0.0,0.0]
[1778024730641,75.45,80953.61,0.0,1.0,0.0,0.0]
[1778024731649,75.45,80954.82,0.0,1.0,0.0,0.0]
[1778024732656,75.45,80956.06,0.0,1.0,0.0,0.0]
[1778024735677,75.45,80957.52,0.0,1.0,0.0,0.0]
[1778024736684,75.45,80961.78,0.0,1.0,0.0,0.0]
[1778024737691,75.45,80963.41,0.0,1.0,0.0,0.0]
[1778024739705,75.45,80964.99,0.0,1.0,0.0,0.0]
[1778024743733,75.45,80962.9,0.0,1.0,0.0,0.0]
[1778024744740,75.45,80951.47,0.0,1.0,0.0,0.0]
[1778024745747,75.45,80947.18,0.0,1.0,0.0,0.0]
[1778024750782,75.45,80947.96,0.0,1.0,0.0,0.0]
[1778024751509,75.45,80947.96,0.0,1.0,0.0,0.0]
[1778024751790,75.45,80948.39,0.0,1.0,0.0,0.0]
[1778024754809,75.45,80947.18,0.0,1.0,0.0,0.0]
[1778024758837,75.45,80945.17,0.0,1.0,0.0,0.0]
[1778024762866,75.45,80940.03,0.0,1.0,0.0,0.0]
[1778024763873,75.45,80936.15,0.0,1.0,0.0,0.0]
[1778024764881,75.45,80934.1,0.0,1.0,0.0,0.0]
[1778024766914,75.45,80921.95,0.0,1.0,0.0,0.0]
[1778024768929,75.45,80921.3,0.0,1.0,0.0,0.0]
[1778024773964,75.45,80920.61,0.0,1.0,0.0,0.0]
[1778024778999,75.45,80920.99,0.0,1.0,0.0,0.0]
[1778024782020,75.45,80925.15,0.0,1.0,0.0,0.0]
[1778024783027,75.45,80928.64,0.0,1.0,0.0,0.0]
[1778024785834,75.45,80928.26,0.0,1.0,0.0,0.0]
[1778024785869,75.45,80928.67,0.0,1.0,0.0,0.0]
[1778024789069,75.45,80925.58,0.0,1.0,0.0,0.0]
[1778024790076,75.45,80921.38,0.0,1.0,0.0,0.0]
[1778024791083,75.45,80921.31,0.0,1.0,0.0,0.0]
[1778024792090,75.45,80919.24,0.0,1.0,0.0,0.0]
[1778024795111,75.45,80922.22,0.0,1.0,0.0,0.0]
[1778024800146,75.45,80922.28,0.0,1.0,0.0,0.0]
[1778024803167,75.45,80908.6,0.0,1.0,0.0,0.0]
[1778024804174,75.45,80900.74,0.0,1.0,0.0,0.0]
[1778024809209,75.45,80894.9,0.0,1.0,0.0,0.0]
[1778024810216,75.45,80892.17,0.0,1.0,0.0,0.0]
[1778024815251,75.45,80892.74,0.0,1.0,0.0,0.0]
[1778024817265,75.45,80894.81,0.0,1.0,0.0,0.0]
[1778024822300,75.45,80894.15,0.0,1.0,0.0,0.0]
[1778024823811,75.45,80894.15,0.0,1.0,0.0,0.0]
[1778024823903,75.45,80892.14,0.0,1.0,0.0,0.0]
[1778024829349,75.45,80892.15,0.0,1.0,0.0,0.0]
[1778024832370,75.45,80893.79,0.0,1.0,0.0,0.0]
[1778024837405,75.45,80895.02,0.0,1.0,0.0,0.0]
[1778024842440,75.45,80895.91,0.0,1.0,0.0,0.0]
[1778024844453,75.45,80900.99,0.0,1.0,0.0,0.0]
[1778024845460,75.45,80903.34,0.0,1.0,0.0,0.0]
[1778024849489,75.45,80906.11,0.0,1.0,0.0,0.0]
[1778024852510,75.45,80907.77,0.0,1.0,0.0,0.0]
[1778024855531,75.45,80909.39,0.0,1.0,0.0,0.0]
[1778024860566,75.45,80909.15,0.0,1.0,0.0,0.0]
[1778024865600,75.45,80909.02,0.0,1.0,0.0,0.0]
[1778024869629,75.45,80910.28,0.0,1.0,0.0,0.0]
[1778024871311,75.45,80911.45,0.0,1.0,0.0,0.0]
[1778024876678,75.45,80911.77,0.0,1.0,0.0,0.0]
[1778024881713,75.45,80899.43,0.0,1.0,0.0,0.0]
[1778024882720,75.45,80896.8,0.0,1.0,0.0,0.0]
[1778024884734,75.45,80893.31,0.0,1.0,0.0,0.0]
[1778024885741,75.45,80892.07,0.0,1.0,0.0,0.0]
[1778024887755,75.45,80890.66,0.0,1.0,0.0,0.0]
[1778024888762,75.45,80885.16,0.0,1.0,0.0,0.0]
[1778024889769,75.45,80879.11,0.0,1.0,0.0,0.0]
[1778024891783,75.45,80877.7,0.0,1.0,0.0,0.0]
[1778024895003,75.45,80877.68,0.0,1.0,0.0,0.0]
[1778024895810,75.45,80880.28,0.0,1.0,0.0,0.0]
[1778024896818,75.45,80881.61,0.0,1.0,0.0,0.0]
[1778024901853,75.45,80880.96,0.0,1.0,0.0,0.0]
[1778024906888,75.45,80880.79,0.0,1.0,0.0,0.0]
[1778024911923,75.45,80887.78,0.0,1.0,0.0,0.0]
[1778024912930,75.45,80889.48,0.0,1.0,0.0,0.0]
[1778024913937,75.45,80890.97,0.0,1.0,0.0,0.0]
[1778024915951,75.45,80892.32,0.0,1.0,0.0,0.0]
[1778024916958,75.45,80895.43,0.0,1.0,0.0,0.0]
[1778024917965,75.45,80897.99,0.0,1.0,0.0,0.0]
[1778024918972,75.45,80900.33,0.0,1.0,0.0,0.0]
[1778024924007,75.45,80901.73,0.0,1.0,0.0,0.0]
[1778024929042,75.45,80900.68,0.0,1.0,0.0,0.0]
[1778024934077,75.45,80899.78,0.0,1.0,0.0,0.0]
[1778024938105,75.45,80898.33,0.0,1.0,0.0,0.0]
[1778024939112,75.45,80900.47,0.0,1.0,0.0,0.0]
[1778024940958,75.45,80900.47,0.0,1.0,0.0,0.0]
[1778024946161,75.45,80899.45,0.0,1.0,0.0,0.0]
[1778024951197,75.45,80905.82,0.0,1.0,0.0,0.0]
[1778024952206,75.45,80913.01,0.0,1.0,0.0,0.0]
[1778024954220,75.45,80914.46,0.0,1.0,0.0,0.0]
[1778024956234,75.45,80915.93,0.0,1.0,0.0,0.0]
[1778024957241,75.45,80918.07,0.0,1.0,0.0,0.0]
[1778024958248,75.45,80920.83,0.0,1.0,0.0,0.0]
[1778024959255,75.45,80924.17,0.0,1.0,0.0,0.0]
[1778024964291,75.45,80924.93,0.0,1.0,0.0,0.0]
[1778024970332,75.45,80925.22,0.0,1.0,0.0,0.0]
[1778024971342,75.45,80924.57,0.0,1.0,0.0,0.0]
[1778024973355,75.45,80930.14,0.0,1.0,0.0,0.0]
[1778024978391,75.45,80928.8,0.0,1.0,0.0,0.0]
[1778024983427,75.45,80928.47,0.0,1.0,0.0,0.0]
[1778024985441,75.45,80926.79,0.0,1.0,0.0,0.0]
[1778024986421,75.45,80926.79,0.0,1.0,0.0,0.0]
[1778024986447,75.45,80927.53,0.0,1.0,0.0,0.0]
[1778024990476,75.45,80928.8,0.0,1.0,0.0,0.0]
[1778024993502,75.45,80930.77,0.0,1.0,0.0,0.0]
[1778024996525,75.45,80935.47,0.0,1.0,0.0,0.0]
[1778024997531,75.45,80937.39,0.0,1.0,0.0,0.0]
[1778024998538,75.45,80933.96,0.0,1.0,0.0,0.0]
[1778024999545,75.45,80930.71,0.0,1.0,0.0,0.0]
[1778025001567,75.45,80929.48,0.0,1.0,0.0,0.0]
[1778025005595,75.45,80920.5,0.0,1.0,0.0,0.0]
[1778025006601,75.45,80915.02,0.0,1.0,0.0,0.0]
[1778025007609,75.45,80911.85,0.0,1.0,0.0,0.0]
[1778025010654,75.45,80927.21,0.0,1.0,0.0,0.0]
[1778025011665,75.45,80946.72,0.0,1.0,0.0,0.0]
[1778025012669,75.45,80953.68,0.0,1.0,0.0,0.0]
[1778025017704,75.45,80954.44,0.0,1.0,0.0,0.0]
[1778025019718,75.45,80957.33,0.0,1.0,0.0,0.0]
[1778025021732,75.45,80959.33,0.0,1.0,0.0,0.0]
[1778025024753,75.45,80957.94,0.0,1.0,0.0,0.0]
[1778025025760,75.45,80960.24,0.0,1.0,0.0,0.0]
[1778025029316,75.45,80960.8,0.0,1.0,0.0,0.0]
[1778025029788,75.45,80960.45,0.0,1.0,0.0,0.0]
[1778025030945,75.45,80960.45,0.0,1.0,0.0,0.0]
[1778025031802,75.45,80960.38,0.0,1.0,0.0,0.0]
[1778025034823,75.45,80958.74,0.0,1.0,0.0,0.0]
[1778025036837,75.45,80953.31,0.0,1.0,0.0,0.0]
[1778025037845,75.45,80951.57,0.0,1.0,0.0,0.0]
[1778025039858,75.45,80948.62,0.0,1.0,0.0,0.0]
[1778025042880,75.45,80950.62,0.0,1.0,0.0,0.0]
[1778025047915,75.45,80950.24,0.0,1.0,0.0,0.0]
[1778025053957,75.45,80950.24,0.0,1.0,0.0,0.0]
[1778025054964,75.45,80941.12,0.0,1.0,0.0,0.0]
[1778025056978,75.45,80943.29,0.0,1.0,0.0,0.0]
[1778025057985,75.45,80944.77,0.0,1.0,0.0,0.0]
[1778025058992,75.45,80943.25,0.0,1.0,0.0,0.0]
[1778025059999,75.45,80940.92,0.0,1.0,0.0,0.0]
[1778025065034,75.45,80943.44,0.0,1.0,0.0,0.0]
[1778025070069,75.45,80943.49,0.0,1.0,0.0,0.0]
[1778025073090,75.45,80944.91,0.0,1.0,0.0,0.0]
[1778025074097,75.45,80947.07,0.0,1.0,0.0,0.0]
[1778025078125,75.45,80945.56,0.0,1.0,0.0,0.0]
[1778025079132,75.45,80941.54,0.0,1.0,0.0,0.0]
[1778025080138,75.45,80938.32,0.0,1.0,0.0,0.0]
[1778025082153,75.45,80957.96,0.0,1.0,0.0,0.0]
[1778025083159,75.45,80965.92,0.0,1.0,0.0,0.0]
[1778025087188,75.45,80967.11,0.0,1.0,0.0,0.0]
[1778025091216,75.45,80967.64,0.0,1.0,0.0,0.0]
[1778025094237,75.45,80969.41,0.0,1.0,0.0,0.0]
[1778025095244,75.45,80970.65,0.0,1.0,0.0,0.0]
[1778025096251,75.45,80972.06,0.0,1.0,0.0,0.0]
[1778025101286,75.45,80972.39,0.0,1.0,0.0,0.0]
[1778025102293,75.45,80964.22,0.0,1.0,0.0,0.0]
[1778025103300,75.45,80954.68,0.0,1.0,0.0,0.0]
[1778025105314,75.45,80954.37,0.0,1.0,0.0,0.0]
[1778025109342,75.45,80953.12,0.0,1.0,0.0,0.0]
[1778025113369,75.45,80951.31,0.0,1.0,0.0,0.0]
[1778025114377,75.45,80946.69,0.0,1.0,0.0,0.0]
[1778025116245,75.45,80946.69,0.0,1.0,0.0,0.0]
[1778025115384,75.45,80944.15,0.0,1.0,0.0,0.0]
[1778025116390,75.45,80943.71,0.0,1.0,0.0,0.0]
[1778025117397,75.45,80946.06,0.0,1.0,0.0,0.0]
[1778025121425,75.45,80944.81,0.0,1.0,0.0,0.0]
[1778025128478,75.45,80944.64,0.0,1.0,0.0,0.0]
[1778025134521,75.45,80944.86,0.0,1.0,0.0,0.0]
[1778025140563,75.45,80944.61,0.0,1.0,0.0,0.0]
[1778025145598,75.45,80943.96,0.0,1.0,0.0,0.0]
[1778025148619,75.45,80937.42,0.0,1.0,0.0,0.0]
[1778025149626,75.45,80935.01,0.0,1.0,0.0,0.0]
[1778025151640,75.45,80934.39,0.0,1.0,0.0,0.0]
[1778025156675,75.45,80935.64,0.0,1.0,0.0,0.0]
[1778025159695,75.45,80933.82,0.0,1.0,0.0,0.0]
[1778025161710,75.45,80931.61,0.0,1.0,0.0,0.0]
[1778025165737,75.45,80934.04,0.0,1.0,0.0,0.0]
[1778025170773,75.45,80933.43,0.0,1.0,0.0,0.0]
[1778025174801,75.45,80930.25,0.0,1.0,0.0,0.0]
[1778025175809,75.45,80922.1,0.0,1.0,0.0,0.0]
[1778025176816,75.45,80919.28,0.0,1.0,0.0,0.0]
[1778025178830,75.45,80915.22,0.0,1.0,0.0,0.0]
[1778025181851,75.45,80913.77,0.0,1.0,0.0,0.0]
[1778025184872,75.45,80912.04,0.0,1.0,0.0,0.0]
[1778025188900,75.45,80910.69,0.0,1.0,0.0,0.0]
[1778025190914,75.45,80908.54,0.0,1.0,0.0,0.0]
[1778025196956,75.45,80906.37,0.0,1.0,0.0,0.0]
[1778025201991,75.45,80906.6,0.0,1.0,0.0,0.0]
[1778025207027,75.45,80907.41,0.0,1.0,0.0,0.0]
[1778025212062,75.45,80907.8,0.0,1.0,0.0,0.0]
[1778025219111,75.45,80907.83,0.0,1.0,0.0,0.0]
[1778025224147,75.45,80907.65,0.0,1.0,0.0,0.0]
[1778025229182,75.45,80907.47,0.0,1.0,0.0,0.0]
[1778025235224,75.45,80907.65,0.0,1.0,0.0,0.0]
[1778025237237,75.45,80910.42,0.0,1.0,0.0,0.0]
[1778025238245,75.45,80914.79,0.0,1.0,0.0,0.0]
[1778025239252,75.45,80917.89,0.0,1.0,0.0,0.0]
[1778025241266,75.45,80915.6,0.0,1.0,0.0,0.0]
[1778025244286,75.45,80913.6,0.0,1.0,0.0,0.0]
[1778025245294,75.45,80912.36,0.0,1.0,0.0,0.0]
[1778025252343,75.45,80911.15,0.0,1.0,0.0,0.0]
[1778025254358,75.45,80907.77,0.0,1.0,0.0,0.0]
[1778025255364,75.45,80906.02,0.0,1.0,0.0,0.0]
[1778025256372,75.45,80904.71,0.0,1.0,0.0,0.0]
[1778025261407,75.45,80904.89,0.0,1.0,0.0,0.0]
[1778025266442,75.45,80905.27,0.0,1.0,0.0,0.0]
[1778025270725,75.45,80906.04,0.0,1.0,0.0,0.0]
[1778025270781,75.45,80905.46,0.0,1.0,0.0,0.0]
[1778025271477,75.45,80905.97,0.0,1.0,0.0,0.0]
[1778025278526,75.45,80905.4,0.0,1.0,0.0,0.0]
[1778025283561,75.45,80905.44,0.0,1.0,0.0,0.0]
[1778025288596,75.45,80905.4,0.0,1.0,0.0,0.0]
[1778025294639,75.45,80905.35,0.0,1.0,0.0,0.0]
[1778025295646,75.45,80911.29,0.0,1.0,0.0,0.0]
[1778025296653,75.45,80916.31,0.0,1.0,0.0,0.0]
[1778025301688,75.45,80916.13,0.0,1.0,0.0,0.0]
[1778025306723,75.45,80915.86,0.0,1.0,0.0,0.0]
[1778025307730,75.45,80911.15,0.0,1.0,0.0,0.0]
[1778025308737,75.45,80908.37,0.0,1.0,0.0,0.0]
[1778025309743,75.45,80905.82,0.0,1.0,0.0,0.0]
[1778025314779,75.45,80904.46,0.0,1.0,0.0,0.0]
[1778025315786,75.45,80900.31,0.0,1.0,0.0,0.0]
[1778025316793,75.45,80902.29,0.0,1.0,0.0,0.0]
[1778025318807,75.45,80907.48,0.0,1.0,0.0,0.0]
[1778025319814,75.45,80909.69,0.0,1.0,0.0,0.0]
[1778025324850,75.45,80908.89,0.0,1.0,0.0,0.0]
[1778025325857,75.45,80907.3,0.0,1.0,0.0,0.0]
[1778025330938,75.45,80906.17,0.0,1.0,0.0,0.0]
[1778025331944,75.45,80905.62,0.0,1.0,0.0,0.0]
[1778025336979,75.45,80905.4,0.0,1.0,0.0,0.0]
[1778025340272,75.45,80906.35,0.0,1.0,0.0,0.0]
[1778025340362,75.45,80905.81,0.0,1.0,0.0,0.0]
[1778025346042,75.45,80905.31,0.0,1.0,0.0,0.0]
[1778025347050,75.45,80907.31,0.0,1.0,0.0,0.0]
[1778025348057,75.45,80916.79,0.0,1.0,0.0,0.0]
[1778025350075,75.45,80917.33,0.0,1.0,0.0,0.0]
[1778025351082,75.45,80923.14,0.0,1.0,0.0,0.0]
[1778025352089,75.45,80924.39,0.0,1.0,0.0,0.0]
[1778025358131,75.45,80920.83,0.0,1.0,0.0,0.0]
[1778025359138,75.45,80918.82,0.0,1.0,0.0,0.0]
[1778025364173,75.45,80918.76,0.0,1.0,0.0,0.0]
[1778025367194,75.45,80917.32,0.0,1.0,0.0,0.0]
[1778025372229,75.45,80917.31,0.0,1.0,0.0,0.0]
[1778025377264,75.45,80919.43,0.0,1.0,0.0,0.0]
[1778025381292,75.45,80920.72,0.0,1.0,0.0,0.0]
[1778025386327,75.45,80920.82,0.0,1.0,0.0,0.0]
[1778025388341,75.45,80919.31,0.0,1.0,0.0,0.0]
[1778025390355,75.45,80916.86,0.0,1.0,0.0,0.0]
[1778025391362,75.45,80915.92,0.0,1.0,0.0,0.0]
[1778025394383,75.45,80918.25,0.0,1.0,0.0,0.0]
[1778025395392,75.45,80919.57,0.0,1.0,0.0,0.0]
[1778025399420,75.45,80916.96,0.0,1.0,0.0,0.0]
[1778025404455,75.45,80917.45,0.0,1.0,0.0,0.0]
[1778025411503,75.45,80918.03,0.0,1.0,0.0,0.0]
[1778025416539,75.45,80917.53,0.0,1.0,0.0,0.0]
[1778025421573,75.45,80918.0,0.0,1.0,0.0,0.0]
[1778025426608,75.45,80928.85,0.0,1.0,0.0,0.0]
[1778025427616,75.45,80930.17,0.0,1.0,0.0,0.0]
[1778025428623,75.45,80931.18,0.0,1.0,0.0,0.0]
[1778025433658,75.45,80932.42,0.0,1.0,0.0,0.0]
[1778025435672,75.45,80934.37,0.0,1.0,0.0,0.0]
[1778025441714,75.45,80935.86,0.0,1.0,0.0,0.0]
[1778025443728,75.45,80941.93,0.0,1.0,0.0,0.0]
[1778025445742,75.45,80943.73,0.0,1.0,0.0,0.0]
[1778025447755,75.45,80942.21,0.0,1.0,0.0,0.0]
[1778025448766,75.45,80940.78,0.0,1.0,0.0,0.0]
[1778025450780,75.45,80937.98,0.0,1.0,0.0,0.0]
[1778025451787,75.45,80936.82,0.0,1.0,0.0,0.0]
[1778025453802,75.45,80935.54,0.0,1.0,0.0,0.0]
[1778025456823,75.45,80936.81,0.0,1.0,0.0,0.0]
[1778025460851,75.45,80935.35,0.0,1.0,0.0,0.0]
[1778025465886,75.45,80936.59,0.0,1.0,0.0,0.0]
[1778025470921,75.45,80936.56,0.0,1.0,0.0,0.0]
[1778025474951,75.45,80940.95,0.0,1.0,0.0,0.0]
[1778025475956,75.45,80945.17,0.0,1.0,0.0,0.0]
[1778025480991,75.45,80945.32,0.0,1.0,0.0,0.0]
[1778025486030,75.45,80939.91,0.0,1.0,0.0,0.0]
[1778025491066,75.45,80939.31,0.0,1.0,0.0,0.0]
[1778025495094,75.45,80936.92,0.0,1.0,0.0,0.0]
[1778025500129,75.45,80937.99,0.0,1.0,0.0,0.0]
[1778025505164,75.45,80937.46,0.0,1.0,0.0,0.0]
[1778025507144,75.45,80936.77,0.0,1.0,0.0,0.0]
[1778025511206,75.45,80937.13,0.0,1.0,0.0,0.0]
[1778025516241,75.45,80937.27,0.0,1.0,0.0,0.0]
[1778025521276,75.45,80937.01,0.0,1.0,0.0,0.0]
[1778025527318,75.45,80937.23,0.0,1.0,0.0,0.0]
[1778025532353,75.45,80937.99,0.0,1.0,0.0,0.0]
[1778025537388,75.45,80937.91,0.0,1.0,0.0,0.0]
[1778025541416,75.45,80936.44,0.0,1.0,0.0,0.0]
[1778025546451,75.45,80935.92,0.0,1.0,0.0,0.0]
[1778025547458,75.45,80934.65,0.0,1.0,0.0,0.0]
[1778025550478,75.45,80925.88,0.0,1.0,0.0,0.0]
[1778025551486,75.45,80923.65,0.0,1.0,0.0,0.0]
[1778025557528,75.45,80923.75,0.0,1.0,0.0,0.0]
[1778025562563,75.45,80923.89,0.0,1.0,0.0,0.0]
[1778025564577,75.45,80922.12,0.0,1.0,0.0,0.0]
[1778025569612,75.45,80920.66,0.0,1.0,0.0,0.0]
[1778025571626,75.45,80919.5,0.0,1.0,0.0,0.0]
[1778025572635,75.45,80913.24,0.0,1.0,0.0,0.0]
[1778025573642,75.45,80908.39,0.0,1.0,0.0,0.0]
[1778025578677,75.45,80907.64,0.0,1.0,0.0,0.0]
[1778025583711,75.45,80905.27,0.0,1.0,0.0,0.0]
[1778025584716,75.45,80905.27,0.0,1.0,0.0,0.0]
[1778025584719,75.45,80905.52,0.0,1.0,0.0,0.0]
[1778025589754,75.45,80904.58,0.0,1.0,0.0,0.0]
[1778025594789,75.45,80905.17,0.0,1.0,0.0,0.0]
[1778025600831,75.45,80903.83,0.0,1.0,0.0,0.0]
[1778025601839,75.45,80889.41,0.0,1.0,0.0,0.0]
[1778025602847,75.45,80887.66,0.0,1.0,0.0,0.0]
[1778025603854,75.45,80886.72,0.0,1.0,0.0,0.0]
[1778025604861,75.45,80888.02,0.0,1.0,0.0,0.0]
[1778025605868,75.45,80891.54,0.0,1.0,0.0,0.0]
[1778025606875,75.45,80893.9,0.0,1.0,0.0,0.0]
[1778025607882,75.45,80897.8,0.0,1.0,0.0,0.0]
[1778025608889,75.45,80894.6,0.0,1.0,0.0,0.0]
[1778025609896,75.45,80896.26,0.0,1.0,0.0,0.0]
[1778025610904,75.45,80903.26,0.0,1.0,0.0,0.0]
[1778025611911,75.45,80910.68,0.0,1.0,0.0,0.0]
[1778025612918,75.45,80915.91,0.0,1.0,0.0,0.0]
[1778025613925,75.45,80915.47,0.0,1.0,0.0,0.0]
[1778025614932,75.45,80918.17,0.0,1.0,0.0,0.0]
[1778025616947,75.45,80921.44,0.0,1.0,0.0,0.0]
[1778025617953,75.45,80924.09,0.0,1.0,0.0,0.0]
[1778025619966,75.45,80931.5,0.0,1.0,0.0,0.0]
[1778025621339,75.45,80931.5,0.0,1.0,0.0,0.0]
[1778025621343,75.45,80930.62,0.0,1.0,0.0,0.0]
[1778025621981,75.45,80924.57,0.0,1.0,0.0,0.0]
[1778025623995,75.45,80926.82,0.0,1.0,0.0,0.0]
[1778025626010,75.45,80933.03,0.0,1.0,0.0,0.0]
[1778025627017,75.45,80945.66,0.0,1.0,0.0,0.0]
[1778025628024,75.45,80948.84,0.0,1.0,0.0,0.0]
[1778025631045,75.45,80946.78,0.0,1.0,0.0,0.0]
[1778025632052,75.45,80933.54,0.0,1.0,0.0,0.0]
[1778025633059,75.45,80930.15,0.0,1.0,0.0,0.0]
[1778025636081,75.45,80928.59,0.0,1.0,0.0,0.0]
[1778025637088,75.45,80931.04,0.0,1.0,0.0,0.0]
[1778025641116,75.45,80932.26,0.0,1.0,0.0,0.0]
[1778025642123,75.45,80934.05,0.0,1.0,0.0,0.0]
[1778025645144,75.45,80931.05,0.0,1.0,0.0,0.0]
[1778025646151,75.45,80929.64,0.0,1.0,0.0,0.0]
[1778025648491,75.45,80932.3,0.0,1.0,0.0,0.0]
[1778025649172,75.45,80933.95,0.0,1.0,0.0,0.0]
[1778025653200,75.45,80932.18,0.0,1.0,0.0,0.0]
[1778025654207,75.45,80934.97,0.0,1.0,0.0,0.0]
[1778025656221,75.45,80936.15,0.0,1.0,0.0,0.0]
[1778025660249,75.45,80933.89,0.0,1.0,0.0,0.0]
[1778025661256,75.45,80932.19,0.0,1.0,0.0,0.0]
[1778025664278,75.45,80929.57,0.0,1.0,0.0,0.0]
[1778025668306,75.45,80937.24,0.0,1.0,0.0,0.0]
[1778025669313,75.45,80946.95,0.0,1.0,0.0,0.0]
[1778025670320,75.45,80949.73,0.0,1.0,0.0,0.0]
[1778025671327,75.45,80952.47,0.0,1.0,0.0,0.0]
[1778025673341,75.45,80954.47,0.0,1.0,0.0,0.0]
[1778025674348,75.45,80957.78,0.0,1.0,0.0,0.0]
[1778025675079,75.45,80957.78,0.0,1.0,0.0,0.0]
[1778025677369,75.45,80948.79,0.0,1.0,0.0,0.0]
[1778025678376,75.45,80943.49,0.0,1.0,0.0,0.0]
[1778025679383,75.45,80941.96,0.0,1.0,0.0,0.0]
[1778025680390,75.45,80944.14,0.0,1.0,0.0,0.0]
[1778025681397,75.45,80949.61,0.0,1.0,0.0,0.0]
[1778025683411,75.45,80951.23,0.0,1.0,0.0,0.0]
[1778025686432,75.45,80947.87,0.0,1.0,0.0,0.0]
[1778025687439,75.45,80945.25,0.0,1.0,0.0,0.0]
[1778025688445,75.45,80942.7,0.0,1.0,0.0,0.0]
[1778025689261,75.45,80942.7,0.0,1.0,0.0,0.0]
[1778025689454,75.45,80940.44,0.0,1.0,0.0,0.0]
[1778025690461,75.45,80938.07,0.0,1.0,0.0,0.0]
[1778025691468,75.45,80935.47,0.0,1.0,0.0,0.0]
[1778025692475,75.45,80933.42,0.0,1.0,0.0,0.0]
[1778025693482,75.45,80931.32,0.0,1.0,0.0,0.0]
[1778025696503,75.45,80932.75,0.0,1.0,0.0,0.0]
[1778025697510,75.45,80934.37,0.0,1.0,0.0,0.0]
[1778025700617,75.45,80935.89,0.0,1.0,0.0,0.0]
[1778025702631,75.45,80943.2,0.0,1.0,0.0,0.0]
[1778025703638,75.45,80946.53,0.0,1.0,0.0,0.0]
[1778025704645,75.45,80947.99,0.0,1.0,0.0,0.0]
[1778025709680,75.45,80948.32,0.0,1.0,0.0,0.0]
[1778025711694,75.45,80946.13,0.0,1.0,0.0,0.0]
[1778025712701,75.45,80943.48,0.0,1.0,0.0,0.0]
[1778025714164,75.45,80943.55,0.0,1.0,0.0,0.0]
[1778025715722,75.45,80939.51,0.0,1.0,0.0,0.0]
[1778025719750,75.45,80940.72,0.0,1.0,0.0,0.0]
[1778025720757,75.45,80945.47,0.0,1.0,0.0,0.0]
[1778025725792,75.45,80944.57,0.0,1.0,0.0,0.0]
[1778025726799,75.45,80946.75,0.0,1.0,0.0,0.0]
[1778025731834,75.45,80947.89,0.0,1.0,0.0,0.0]
[1778025736869,75.45,80954.01,0.0,1.0,0.0,0.0]
[1778025738883,75.45,80955.49,0.0,1.0,0.0,0.0]
[1778025739890,75.45,80957.18,0.0,1.0,0.0,0.0]
[1778025740897,75.45,80958.7,0.0,1.0,0.0,0.0]
[1778025741904,75.45,80959.97,0.0,1.0,0.0,0.0]
[1778025742911,75.45,80961.99,0.0,1.0,0.0,0.0]
[1778025745937,75.45,80968.15,0.0,1.0,0.0,0.0]
[1778025746944,75.45,80972.65,0.0,1.0,0.0,0.0]
[1778025749965,75.45,80971.28,0.0,1.0,0.0,0.0]
[1778025751979,75.45,80970.6,0.0,1.0,0.0,0.0]
[1778025752986,75.45,80968.82,0.0,1.0,0.0,0.0]
[1778025755000,75.45,80970.16,0.0,1.0,0.0,0.0]
[1778025756009,75.45,80972.89,0.0,1.0,0.0,0.0]
[1778025757015,75.45,80976.23,0.0,1.0,0.0,0.0]
[1778025759029,75.45,80982.49,0.0,1.0,0.0,0.0]
[1778025760036,75.45,80984.37,0.0,1.0,0.0,0.0]
[1778025761043,75.45,80986.01,0.0,1.0,0.0,0.0]
[1778025762050,75.45,80987.28,0.0,1.0,0.0,0.0]
[1778025767085,75.45,80989.86,0.0,1.0,0.0,0.0]
[1778025769101,75.45,80988.2,0.0,1.0,0.0,0.0]
[1778025774136,75.45,80981.59,0.0,1.0,0.0,0.0]
[1778025775143,75.45,80975.8,0.0,1.0,0.0,0.0]
[1778025777157,75.45,80974.61,0.0,1.0,0.0,0.0]
[1778025778165,75.45,80966.15,0.0,1.0,0.0,0.0]
[1778025779172,75.45,80962.45,0.0,1.0,0.0,0.0]
[1778025782194,75.45,80961.14,0.0,1.0,0.0,0.0]
[1778025784214,75.45,80954.92,0.0,1.0,0.0,0.0]
[1778025785221,75.45,80944.88,0.0,1.0,0.0,0.0]
[1778025786228,75.45,80940.59,0.0,1.0,0.0,0.0]
[1778025790256,75.45,80941.86,0.0,1.0,0.0,0.0]
[1778025795291,75.45,80942.81,0.0,1.0,0.0,0.0]
[1778025797305,75.45,80940.91,0.0,1.0,0.0,0.0]
[1778025802340,75.45,80942.27,0.0,1.0,0.0,0.0]
[1778025803357,75.45,80960.51,0.0,1.0,0.0,0.0]
[1778025804358,75.45,80965.52,0.0,1.0,0.0,0.0]
[1778025805365,75.45,80959.02,0.0,1.0,0.0,0.0]
[1778025806382,75.45,80955.76,0.0,1.0,0.0,0.0]
[1778025807382,75.45,80976.48,0.0,1.0,0.0,0.0]
[1778025808389,75.45,80984.15,0.0,1.0,0.0,0.0]
[1778025809396,75.45,80985.54,0.0,1.0,0.0,0.0]
[1778025810403,75.45,81015.17,0.0,1.0,0.0,0.0]
[1778025811411,75.45,81031.59,0.0,1.0,0.0,0.0]
[1778025812418,75.45,81031.27,0.0,1.0,0.0,0.0]
[1778025813436,75.45,81036.9,0.0,1.0,0.0,0.0]
[1778025814444,75.45,81061.42,0.0,1.0,0.0,0.0]
[1778025815453,75.45,81073.28,0.0,1.0,0.0,0.0]
[1778025816522,75.45,81072.13,0.0,1.0,0.0,0.0]
[1778025817476,75.45,81092.63,0.0,1.0,0.0,0.0]
[1778025818483,75.45,81093.95,0.0,1.0,0.0,0.0]
[1778025819490,75.45,81090.33,0.0,1.0,0.0,0.0]
[1778025820497,75.45,81083.64,0.0,1.0,0.0,0.0]
[1778025821504,75.45,81077.58,0.0,1.0,0.0,0.0]
[1778025822511,75.45,81069.47,0.0,1.0,0.0,0.0]
[1778025823518,75.45,81064.58,0.0,1.0,0.0,0.0]
[1778025824525,75.45,81056.48,0.0,1.0,0.0,0.0]
[1778025825532,75.45,81052.56,0.0,1.0,0.0,0.0]
[1778025826539,75.45,81048.76,0.0,1.0,0.0,0.0]
[1778025827546,75.45,81046.79,0.0,1.0,0.0,0.0]
[1778025828553,75.45,81040.99,0.0,1.0,0.0,0.0]
[1778025829560,75.45,81033.77,0.0,1.0,0.0,0.0]
[1778025830567,75.45,81022.33,0.0,1.0,0.0,0.0]
[1778025831577,75.45,81018.91,0.0,1.0,0.0,0.0]
[1778025832581,75.45,81020.72,0.0,1.0,0.0,0.0]
[1778025833588,75.45,81022.02,0.0,1.0,0.0,0.0]
[1778025836609,75.45,81023.61,0.0,1.0,0.0,0.0]
[1778025838623,75.45,81027.71,0.0,1.0,0.0,0.0]
[1778025839630,75.45,81025.75,0.0,1.0,0.0,0.0]
[1778025840637,75.45,81024.32,0.0,1.0,0.0,0.0]
[1778025842651,75.45,81022.88,0.0,1.0,0.0,0.0]
[1778025843658,75.45,81020.36,0.0,1.0,0.0,0.0]
[1778025844665,75.45,81011.58,0.0,1.0,0.0,0.0]
[1778025845672,75.45,81008.32,0.0,1.0,0.0,0.0]
[1778025849700,75.45,81015.4,0.0,1.0,0.0,0.0]
[1778025850707,75.45,81010.67,0.0,1.0,0.0,0.0]
[1778025852721,75.45,81008.43,0.0,1.0,0.0,0.0]
[1778025853728,75.45,81006.87,0.0,1.0,0.0,0.0]
[1778025855742,75.45,81036.92,0.0,1.0,0.0,0.0]
[1778025856749,75.45,81052.58,0.0,1.0,0.0,0.0]
[1778025857756,75.45,81054.37,0.0,1.0,0.0,0.0]
[1778025858763,75.45,81059.96,0.0,1.0,0.0,0.0]
[1778025859770,75.45,81061.53,0.0,1.0,0.0,0.0]
[1778025860777,75.45,81063.75,0.0,1.0,0.0,0.0]
[1778025862791,75.45,81060.84,0.0,1.0,0.0,0.0]
[1778025863797,75.45,81059.65,0.0,1.0,0.0,0.0]
[1778025865812,75.45,81054.32,0.0,1.0,0.0,0.0]
[1778025866819,75.45,81049.74,0.0,1.0,0.0,0.0]
[1778025869840,75.45,81052.59,0.0,1.0,0.0,0.0]
[1778025870847,75.45,81065.55,0.0,1.0,0.0,0.0]
[1778025871854,75.45,81067.05,0.0,1.0,0.0,0.0]
[1778025872861,75.45,81069.29,0.0,1.0,0.0,0.0]
[1778025873868,75.45,81062.47,0.0,1.0,0.0,0.0]
[1778025874874,75.45,81060.75,0.0,1.0,0.0,0.0]
[1778025875882,75.45,81058.13,0.0,1.0,0.0,0.0]
[1778025878902,75.45,81060.15,0.0,1.0,0.0,0.0]
[1778025879910,75.45,81061.53,0.0,1.0,0.0,0.0]
[1778025882412,75.45,81061.93,0.0,1.0,0.0,0.0]
[1778025882931,75.45,81061.53,0.0,1.0,0.0,0.0]
[1778025883419,75.45,81061.53,0.0,1.0,0.0,0.0]
[1778025885987,75.45,81058.06,0.0,1.0,0.0,0.0]
[1778025889009,75.45,81060.17,0.0,1.0,0.0,0.0]
[1778025892030,75.45,81053.72,0.0,1.0,0.0,0.0]
[1778025894044,75.45,81055.15,0.0,1.0,0.0,0.0]
[1778025899079,75.45,81054.7,0.0,1.0,0.0,0.0]
[1778025903116,75.45,81050.58,0.0,1.0,0.0,0.0]
[1778025904114,75.45,81045.94,0.0,1.0,0.0,0.0]
[1778025908142,75.45,81045.86,0.0,1.0,0.0,0.0]
[1778025909149,75.45,81038.24,0.0,1.0,0.0,0.0]
[1778025910156,75.45,81035.53,0.0,1.0,0.0,0.0]
[1778025911163,75.45,81037.41,0.0,1.0,0.0,0.0]
[1778025913177,75.45,81035.41,0.0,1.0,0.0,0.0]
[1778025914184,75.45,81034.06,0.0,1.0,0.0,0.0]
[1778025915192,75.45,81030.2,0.0,1.0,0.0,0.0]
[1778025917205,75.45,81028.92,0.0,1.0,0.0,0.0]
[1778025919219,75.45,81025.36,0.0,1.0,0.0,0.0]
[1778025920226,75.45,81021.99,0.0,1.0,0.0,0.0]
[1778025922240,75.45,81020.11,0.0,1.0,0.0,0.0]
[1778025924254,75.45,81018.79,0.0,1.0,0.0,0.0]
[1778025926268,75.45,81015.91,0.0,1.0,0.0,0.0]
[1778025928282,75.45,81017.61,0.0,1.0,0.0,0.0]
[1778025931303,75.45,81017.52,0.0,1.0,0.0,0.0]
[1778025935332,75.45,81019.35,0.0,1.0,0.0,0.0]
[1778025936338,75.45,81026.02,0.0,1.0,0.0,0.0]
[1778025937345,75.45,81029.17,0.0,1.0,0.0,0.0]
[1778025938352,75.45,81027.82,0.0,1.0,0.0,0.0]
[1778025943387,75.45,81025.79,0.0,1.0,0.0,0.0]
[1778025944394,75.45,81027.03,0.0,1.0,0.0,0.0]
[1778025945401,75.45,81022.48,0.0,1.0,0.0,0.0]
[1778025947434,75.45,81021.52,0.0,1.0,0.0,0.0]
[1778025952451,75.45,81023.17,0.0,1.0,0.0,0.0]
[1778025954465,75.45,81024.92,0.0,1.0,0.0,0.0]
[1778025956479,75.45,81023.17,0.0,1.0,0.0,0.0]
[1778025961514,75.45,81021.23,0.0,1.0,0.0,0.0]
[1778025962524,75.45,81019.78,0.0,1.0,0.0,0.0]
[1778025963531,75.45,81015.78,0.0,1.0,0.0,0.0]
[1778025964538,75.45,81014.25,0.0,1.0,0.0,0.0]
[1778025965545,75.45,81010.51,0.0,1.0,0.0,0.0]
[1778025966552,75.45,81007.95,0.0,1.0,0.0,0.0]
[1778025967559,75.45,81010.69,0.0,1.0,0.0,0.0]
[1778025969573,75.45,81012.04,0.0,1.0,0.0,0.0]
[1778025970580,75.45,81009.34,0.0,1.0,0.0,0.0]
[1778025975615,75.45,81008.43,0.0,1.0,0.0,0.0]
[1778025980650,75.45,81008.22,0.0,1.0,0.0,0.0]
[1778025981657,75.45,81009.82,0.0,1.0,0.0,0.0]
[1778025982664,75.45,81011.1,0.0,1.0,0.0,0.0]
[1778025983671,75.45,81009.46,0.0,1.0,0.0,0.0]
[1778025984678,75.45,81007.99,0.0,1.0,0.0,0.0]
[1778025989714,75.45,81008.01,0.0,1.0,0.0,0.0]
[1778025991728,75.45,81007.79,0.0,1.0,0.0,0.0]
[1778025994749,75.45,81019.07,0.0,1.0,0.0,0.0]
[1778025995756,75.45,81020.12,0.0,1.0,0.0,0.0]
[1778025997770,75.45,81017.39,0.0,1.0,0.0,0.0]
[1778026000791,75.45,81024.78,0.0,1.0,0.0,0.0]
[1778026001798,75.45,81033.1,0.0,1.0,0.0,0.0]
[1778026002805,75.45,81039.71,0.0,1.0,0.0,0.0]
[1778026003811,75.45,81041.99,0.0,1.0,0.0,0.0]
[1778026007840,75.45,81036.74,0.0,1.0,0.0,0.0]
[1778026008847,75.45,81032.63,0.0,1.0,0.0,0.0]
[1778026010861,75.45,81037.59,0.0,1.0,0.0,0.0]
[1778026011868,75.45,81044.81,0.0,1.0,0.0,0.0]
[1778026012875,75.45,81049.57,0.0,1.0,0.0,0.0]
[1778026014889,75.45,81052.33,0.0,1.0,0.0,0.0]
[1778026015896,75.45,81050.08,0.0,1.0,0.0,0.0]
[1778026016903,75.45,81046.39,0.0,1.0,0.0,0.0]
[1778026017910,75.45,81043.9,0.0,1.0,0.0,0.0]
[1778026022945,75.45,81044.0,0.0,1.0,0.0,0.0]
[1778026026973,75.45,81049.92,0.0,1.0,0.0,0.0]
[1778026027979,75.45,81053.8,0.0,1.0,0.0,0.0]
[1778026028987,75.45,81058.19,0.0,1.0,0.0,0.0]
[1778026029994,75.45,81061.33,0.0,1.0,0.0,0.0]
[1778026034024,75.45,81064.16,0.0,1.0,0.0,0.0]
[1778026037058,75.45,81064.44,0.0,1.0,0.0,0.0]
[1778026037116,75.45,81064.85,0.0,1.0,0.0,0.0]
[1778026039060,75.45,81062.72,0.0,1.0,0.0,0.0]
[1778026044095,75.45,81062.23,0.0,1.0,0.0,0.0]
[1778026045102,75.45,81064.98,0.0,1.0,0.0,0.0]
[1778026046108,75.45,81066.31,0.0,1.0,0.0,0.0]
[1778026050137,75.45,81071.35,0.0,1.0,0.0,0.0]
[1778026051144,75.45,81072.33,0.0,1.0,0.0,0.0]
[1778026052151,75.45,81065.47,0.0,1.0,0.0,0.0]
[1778026053158,75.45,81063.4,0.0,1.0,0.0,0.0]
[1778026054165,75.45,81054.66,0.0,1.0,0.0,0.0]
[1778026055172,75.45,81046.6,0.0,1.0,0.0,0.0]
[1778026056179,75.45,81052.88,0.0,1.0,0.0,0.0]
[1778026057187,75.45,81055.82,0.0,1.0,0.0,0.0]
[1778026058194,75.45,81054.53,0.0,1.0,0.0,0.0]
[1778026060113,75.45,81054.53,0.0,1.0,0.0,0.0]
[1778026060208,75.45,81055.57,0.0,1.0,0.0,0.0]
[1778026062222,75.45,81061.74,0.0,1.0,0.0,0.0]
[1778026063229,75.45,81074.3,0.0,1.0,0.0,0.0]
[1778026064236,75.45,81085.0,0.0,1.0,0.0,0.0]
[1778026065243,75.45,81089.64,0.0,1.0,0.0,0.0]
[1778026066250,75.45,81089.16,0.0,1.0,0.0,0.0]
[1778026069271,75.45,81087.84,0.0,1.0,0.0,0.0]
[1778026070278,75.45,81066.01,0.0,1.0,0.0,0.0]
[1778026071293,75.45,81060.03,0.0,1.0,0.0,0.0]
[1778026072292,75.45,81060.91,0.0,1.0,0.0,0.0]
[1778026076322,75.45,81069.97,0.0,1.0,0.0,0.0]
[1778026077329,75.45,81072.54,0.0,1.0,0.0,0.0]
[1778026078336,75.45,81070.77,0.0,1.0,0.0,0.0]
[1778026079343,75.45,81069.39,0.0,1.0,0.0,0.0]
[1778026081357,75.45,81082.43,0.0,1.0,0.0,0.0]
[1778026082364,75.45,81090.68,0.0,1.0,0.0,0.0]
[1778026083371,75.45,81092.41,0.0,1.0,0.0,0.0]
[1778026084378,75.45,81093.14,0.0,1.0,0.0,0.0]
[1778026087398,75.45,81086.42,0.0,1.0,0.0,0.0]
[1778026088406,75.45,81085.17,0.0,1.0,0.0,0.0]
[1778026089413,75.45,81087.64,0.0,1.0,0.0,0.0]
[1778026094448,75.45,81087.76,0.0,1.0,0.0,0.0]
[1778026096464,75.45,81095.36,0.0,1.0,0.0,0.0]
[1778026097471,75.45,81093.26,0.0,1.0,0.0,0.0]
[1778026098478,75.45,81090.1,0.0,1.0,0.0,0.0]
[1778026099485,75.45,81087.01,0.0,1.0,0.0,0.0]
[1778026100631,75.45,81087.01,0.0,1.0,0.0,0.0]
[1778026101255,75.45,81087.01,0.0,1.0,0.0,0.0]
[1778026100733,75.45,81086.79,0.0,1.0,0.0,0.0]
[1778026103514,75.45,81085.48,0.0,1.0,0.0,0.0]
[1778026108550,75.45,81085.5,0.0,1.0,0.0,0.0]
[1778026109556,75.45,81082.33,0.0,1.0,0.0,0.0]
[1778026110563,75.45,81074.1,0.0,1.0,0.0,0.0]
[1778026111570,75.45,81071.0,0.0,1.0,0.0,0.0]
[1778026116606,75.45,81077.45,0.0,1.0,0.0,0.0]
[1778026117613,75.45,81080.67,0.0,1.0,0.0,0.0]
[1778026121641,75.45,81082.58,0.0,1.0,0.0,0.0]
[1778026122648,75.45,81085.74,0.0,1.0,0.0,0.0]
[1778026123655,75.45,81088.87,0.0,1.0,0.0,0.0]
[1778026124662,75.45,81094.51,0.0,1.0,0.0,0.0]
[1778026125671,75.45,81097.84,0.0,1.0,0.0,0.0]
[1778026126676,75.45,81095.47,0.0,1.0,0.0,0.0]
[1778026127936,75.45,81095.47,0.0,1.0,0.0,0.0]
[1778026128037,75.45,81094.12,0.0,1.0,0.0,0.0]
[1778026130704,75.45,81095.39,0.0,1.0,0.0,0.0]
[1778026132718,75.45,81097.38,0.0,1.0,0.0,0.0]
[1778026133725,75.45,81099.44,0.0,1.0,0.0,0.0]
[1778026138760,75.45,81099.23,0.0,1.0,0.0,0.0]
[1778026143795,75.45,81097.99,0.0,1.0,0.0,0.0]
[1778026147245,75.45,81098.38,0.0,1.0,0.0,0.0]
[1778026147310,75.45,81099.58,0.0,1.0,0.0,0.0]
[1778026147824,75.45,81101.05,0.0,1.0,0.0,0.0]
[1778026151852,75.45,81102.4,0.0,1.0,0.0,0.0]
[1778026153866,75.45,81101.07,0.0,1.0,0.0,0.0]
[1778026154873,75.45,81090.31,0.0,1.0,0.0,0.0]
[1778026155880,75.45,81087.43,0.0,1.0,0.0,0.0]
[1778026160915,75.45,81087.28,0.0,1.0,0.0,0.0]
[1778026161922,75.45,81090.55,0.0,1.0,0.0,0.0]
[1778026162929,75.45,81093.58,0.0,1.0,0.0,0.0]
[1778026165950,75.45,81090.46,0.0,1.0,0.0,0.0]
[1778026166957,75.45,81089.19,0.0,1.0,0.0,0.0]
[1778026167964,75.45,81087.0,0.0,1.0,0.0,0.0]
[1778026168971,75.45,81083.76,0.0,1.0,0.0,0.0]
[1778026169978,75.45,81085.23,0.0,1.0,0.0,0.0]
[1778026171992,75.45,81086.55,0.0,1.0,0.0,0.0]
[1778026179041,75.45,81086.21,0.0,1.0,0.0,0.0]
[1778026180048,75.45,81084.96,0.0,1.0,0.0,0.0]
[1778026181054,75.45,81082.63,0.0,1.0,0.0,0.0]
[1778026182062,75.45,81079.18,0.0,1.0,0.0,0.0]
[1778026187096,75.45,81078.55,0.0,1.0,0.0,0.0]
[1778026189110,75.45,81081.41,0.0,1.0,0.0,0.0]
[1778026190118,75.45,81084.98,0.0,1.0,0.0,0.0]
[1778026195153,75.45,81084.44,0.0,1.0,0.0,0.0]
[1778026197167,75.45,81086.04,0.0,1.0,0.0,0.0]
[1778026202202,75.45,81085.7,0.0,1.0,0.0,0.0]
[1778026203209,75.45,81083.17,0.0,1.0,0.0,0.0]
[1778026204216,75.45,81080.0,0.0,1.0,0.0,0.0]
[1778026206230,75.45,81075.87,0.0,1.0,0.0,0.0]
[1778026207237,75.45,81073.73,0.0,1.0,0.0,0.0]
[1778026210258,75.45,81072.38,0.0,1.0,0.0,0.0]
[1778026211265,75.45,81069.25,0.0,1.0,0.0,0.0]
[1778026216300,75.45,81068.32,0.0,1.0,0.0,0.0]
[1778026217307,75.45,81067.06,0.0,1.0,0.0,0.0]
[1778026218159,75.45,81067.06,0.0,1.0,0.0,0.0]
[1778026221335,75.45,81065.55,0.0,1.0,0.0,0.0]
[1778026222352,75.45,81093.85,0.0,1.0,0.0,0.0]
[1778026223349,75.45,81140.84,0.0,1.0,0.0,0.0]
[1778026224356,75.45,81140.06,0.0,1.0,0.0,0.0]
[1778026227377,75.45,81137.28,0.0,1.0,0.0,0.0]
[1778026229391,75.45,81142.01,0.0,1.0,0.0,0.0]
[1778026230398,75.45,81144.27,0.0,1.0,0.0,0.0]
[1778026231405,75.45,81145.07,0.0,1.0,0.0,0.0]
[1778026232412,75.45,81146.98,0.0,1.0,0.0,0.0]
[1778026237447,75.45,81147.44,0.0,1.0,0.0,0.0]
[1778026242482,75.45,81147.32,0.0,1.0,0.0,0.0]
[1778026245935,75.45,81147.12,0.0,1.0,0.0,0.0]
[1778026246027,75.45,81147.17,0.0,1.0,0.0,0.0]
[1778026246981,75.45,81147.17,0.0,1.0,0.0,0.0]
[1778026248524,75.45,81154.14,0.0,1.0,0.0,0.0]
[1778026249531,75.45,81157.11,0.0,1.0,0.0,0.0]
[1778026251545,75.45,81163.53,0.0,1.0,0.0,0.0]
[1778026252551,75.45,81168.17,0.0,1.0,0.0,0.0]
[1778026253559,75.45,81170.42,0.0,1.0,0.0,0.0]
[1778026255573,75.45,81177.41,0.0,1.0,0.0,0.0]
[1778026256580,75.45,81173.56,0.0,1.0,0.0,0.0]
[1778026257587,75.45,81178.33,0.0,1.0,0.0,0.0]
[1778026258594,75.45,81180.86,0.0,1.0,0.0,0.0]
[1778026260608,75.45,81177.28,0.0,1.0,0.0,0.0]
[1778026261616,75.45,81176.06,0.0,1.0,0.0,0.0]
[1778026262623,75.45,81172.0,0.0,1.0,0.0,0.0]
[1778026263630,75.45,81170.58,0.0,1.0,0.0,0.0]
[1778026268665,75.45,81170.19,0.0,1.0,0.0,0.0]
[1778026270679,75.45,81159.54,0.0,1.0,0.0,0.0]
[1778026271686,75.45,81156.79,0.0,1.0,0.0,0.0]
[1778026276202,75.45,81156.38,0.0,1.0,0.0,0.0]
[1778026276721,75.45,81154.79,0.0,1.0,0.0,0.0]
[1778026280163,75.45,81154.41,0.0,1.0,0.0,0.0]
[1778026280209,75.45,81155.15,0.0,1.0,0.0,0.0]
[1778026285785,75.45,81150.57,0.0,1.0,0.0,0.0]
[1778026286792,75.45,81143.04,0.0,1.0,0.0,0.0]
[1778026287800,75.45,81140.41,0.0,1.0,0.0,0.0]
[1778026289813,75.45,81141.63,0.0,1.0,0.0,0.0]
[1778026291828,75.45,81142.52,0.0,1.0,0.0,0.0]
[1778026293842,75.45,81140.26,0.0,1.0,0.0,0.0]
[1778026296863,75.45,81139.04,0.0,1.0,0.0,0.0]
[1778026298877,75.45,81137.53,0.0,1.0,0.0,0.0]
[1778026302905,75.45,81138.72,0.0,1.0,0.0,0.0]
[1778026303943,75.45,81180.48,0.0,1.0,0.0,0.0]
[1778026304919,75.45,81222.39,0.0,1.0,0.0,0.0]
[1778026305927,75.45,81226.09,0.0,1.0,0.0,0.0]
[1778026306935,75.45,81231.19,0.0,1.0,0.0,0.0]
[1778026307941,75.45,81229.3,0.0,1.0,0.0,0.0]
[1778026309956,75.45,81231.94,0.0,1.0,0.0,0.0]
[1778026311970,75.45,81242.93,0.0,1.0,0.0,0.0]
[1778026312977,75.45,81247.43,0.0,1.0,0.0,0.0]
[1778026314991,75.45,81249.01,0.0,1.0,0.0,0.0]
[1778026315998,75.45,81243.12,0.0,1.0,0.0,0.0]
[1778026317005,75.45,81238.21,0.0,1.0,0.0,0.0]
[1778026320026,75.45,81236.75,0.0,1.0,0.0,0.0]
[1778026322040,75.45,81232.02,0.0,1.0,0.0,0.0]
[1778026323047,75.45,81228.77,0.0,1.0,0.0,0.0]
[1778026328082,75.45,81221.85,0.0,1.0,0.0,0.0]
[1778026329089,75.45,81213.1,0.0,1.0,0.0,0.0]
[1778026334124,75.45,81208.66,0.0,1.0,0.0,0.0]
[1778026335131,75.45,81205.96,0.0,1.0,0.0,0.0]
[1778026336138,75.45,81203.98,0.0,1.0,0.0,0.0]
[1778026341173,75.45,81202.94,0.0,1.0,0.0,0.0]
[1778026342179,75.45,81196.65,0.0,1.0,0.0,0.0]
[1778026343187,75.45,81193.76,0.0,1.0,0.0,0.0]
[1778026345201,75.45,81192.47,0.0,1.0,0.0,0.0]
[1778026346248,75.45,81192.47,0.0,1.0,0.0,0.0]
[1778026346349,75.45,81192.48,0.0,1.0,0.0,0.0]
[1778026349980,75.45,81192.75,0.0,1.0,0.0,0.0]
[1778026350236,75.45,81190.76,0.0,1.0,0.0,0.0]
[1778026351243,75.45,81188.3,0.0,1.0,0.0,0.0]
[1778026352250,75.45,81185.78,0.0,1.0,0.0,0.0]
[1778026353257,75.45,81181.59,0.0,1.0,0.0,0.0]
[1778026354264,75.45,81180.29,0.0,1.0,0.0,0.0]
[1778026359299,75.45,81178.11,0.0,1.0,0.0,0.0]
[1778026364333,75.45,81177.55,0.0,1.0,0.0,0.0]
[1778026365341,75.45,81175.78,0.0,1.0,0.0,0.0]
[1778026367355,75.45,81174.33,0.0,1.0,0.0,0.0]
[1778026372390,75.45,81169.29,0.0,1.0,0.0,0.0]
[1778026374405,75.45,81167.31,0.0,1.0,0.0,0.0]
[1778026376419,75.45,81162.56,0.0,1.0,0.0,0.0]
[1778026381454,75.45,81164.48,0.0,1.0,0.0,0.0]
[1778026382461,75.45,81159.49,0.0,1.0,0.0,0.0]
[1778026384475,75.45,81156.38,0.0,1.0,0.0,0.0]
[1778026386489,75.45,81155.09,0.0,1.0,0.0,0.0]
[1778026389389,75.45,81155.32,0.0,1.0,0.0,0.0]
[1778026393538,75.45,81158.9,0.0,1.0,0.0,0.0]
[1778026394545,75.45,81160.34,0.0,1.0,0.0,0.0]
[1778026399580,75.45,81160.43,0.0,1.0,0.0,0.0]
[1778026404615,75.45,81160.51,0.0,1.0,0.0,0.0]
[1778026407636,75.45,81157.76,0.0,1.0,0.0,0.0]
[1778026409650,75.45,81156.41,0.0,1.0,0.0,0.0]
[1778026411664,75.45,81156.31,0.0,1.0,0.0,0.0]
[1778026412671,75.45,81153.04,0.0,1.0,0.0,0.0]
[1778026413826,75.45,81153.04,0.0,1.0,0.0,0.0]
[1778026413884,75.45,81150.97,0.0,1.0,0.0,0.0]
[1778026414685,75.45,81148.95,0.0,1.0,0.0,0.0]
[1778026415692,75.45,81141.68,0.0,1.0,0.0,0.0]
[1778026418713,75.45,81141.9,0.0,1.0,0.0,0.0]
[1778026423748,75.45,81141.98,0.0,1.0,0.0,0.0]
[1778026430796,75.45,81141.99,0.0,1.0,0.0,0.0]
[1778026435831,75.45,81141.41,0.0,1.0,0.0,0.0]
[1778026440867,75.45,81141.42,0.0,1.0,0.0,0.0]
[1778026441876,75.45,81143.77,0.0,1.0,0.0,0.0]
[1778026442882,75.45,81152.87,0.0,1.0,0.0,0.0]
[1778026443889,75.45,81157.43,0.0,1.0,0.0,0.0]
[1778026444896,75.45,81159.47,0.0,1.0,0.0,0.0]
[1778026449931,75.45,81159.52,0.0,1.0,0.0,0.0]
[1778026452953,75.45,81168.26,0.0,1.0,0.0,0.0]
[1778026453959,75.45,81170.77,0.0,1.0,0.0,0.0]
[1778026458994,75.45,81170.32,0.0,1.0,0.0,0.0]
[1778026460001,75.45,81168.53,0.0,1.0,0.0,0.0]
[1778026462015,75.45,81170.06,0.0,1.0,0.0,0.0]
[1778026463022,75.45,81167.77,0.0,1.0,0.0,0.0]
[1778026464029,75.45,81165.35,0.0,1.0,0.0,0.0]
[1778026464901,75.45,81165.35,0.0,1.0,0.0,0.0]
[1778026465036,75.45,81164.61,0.0,1.0,0.0,0.0]
[1778026466043,75.45,81163.35,0.0,1.0,0.0,0.0]
[1778026467053,75.45,81161.61,0.0,1.0,0.0,0.0]
[1778026468060,75.45,81160.02,0.0,1.0,0.0,0.0]
[1778026469375,75.45,81160.02,0.0,1.0,0.0,0.0]
[1778026471081,75.45,81160.8,0.0,1.0,0.0,0.0]
[1778026475109,75.45,81162.42,0.0,1.0,0.0,0.0]
[1778026478130,75.45,81160.77,0.0,1.0,0.0,0.0]
[1778026479137,75.45,81157.25,0.0,1.0,0.0,0.0]
[1778026480144,75.45,81155.04,0.0,1.0,0.0,0.0]
[1778026485179,75.45,81155.31,0.0,1.0,0.0,0.0]
[1778026492233,75.45,81154.23,0.0,1.0,0.0,0.0]
[1778026497268,75.45,81153.39,0.0,1.0,0.0,0.0]
[1778026502303,75.45,81153.07,0.0,1.0,0.0,0.0]
[1778026503310,75.45,81147.7,0.0,1.0,0.0,0.0]
[1778026504317,75.45,81145.38,0.0,1.0,0.0,0.0]
[1778026508345,75.45,81147.1,0.0,1.0,0.0,0.0]
[1778026509352,75.45,81148.63,0.0,1.0,0.0,0.0]
[1778026514390,75.45,81148.51,0.0,1.0,0.0,0.0]
[1778026515397,75.45,81144.51,0.0,1.0,0.0,0.0]
[1778026520432,75.45,81144.3,0.0,1.0,0.0,0.0]
[1778026525467,75.45,81144.18,0.0,1.0,0.0,0.0]
[1778026528488,75.45,81145.44,0.0,1.0,0.0,0.0]
[1778026530502,75.45,81148.17,0.0,1.0,0.0,0.0]
[1778026531510,75.45,81150.83,0.0,1.0,0.0,0.0]
[1778026532517,75.45,81157.12,0.0,1.0,0.0,0.0]
[1778026535538,75.45,81155.23,0.0,1.0,0.0,0.0]
[1778026540573,75.45,81154.4,0.0,1.0,0.0,0.0]
[1778026541580,75.45,81165.04,0.0,1.0,0.0,0.0]
[1778026542586,75.45,81177.0,0.0,1.0,0.0,0.0]
[1778026543594,75.45,81179.36,0.0,1.0,0.0,0.0]
[1778026547622,75.45,81186.62,0.0,1.0,0.0,0.0]
[1778026549636,75.45,81188.01,0.0,1.0,0.0,0.0]
[1778026553664,75.45,81186.73,0.0,1.0,0.0,0.0]
[1778026557692,75.45,81188.73,0.0,1.0,0.0,0.0]
[1778026558699,75.45,81193.73,0.0,1.0,0.0,0.0]
[1778026559706,75.45,81196.67,0.0,1.0,0.0,0.0]
[1778026561720,75.45,81204.25,0.0,1.0,0.0,0.0]
[1778026562727,75.45,81206.71,0.0,1.0,0.0,0.0]
[1778026563734,75.45,81205.42,0.0,1.0,0.0,0.0]
[1778026568769,75.45,81205.5,0.0,1.0,0.0,0.0]
[1778026569776,75.45,81213.36,0.0,1.0,0.0,0.0]
[1778026570783,75.45,81216.07,0.0,1.0,0.0,0.0]
[1778026571790,75.45,81217.49,0.0,1.0,0.0,0.0]
[1778026573804,75.45,81212.39,0.0,1.0,0.0,0.0]
[1778026574811,75.45,81207.2,0.0,1.0,0.0,0.0]
[1778026575818,75.45,81205.83,0.0,1.0,0.0,0.0]
[1778026577832,75.45,81229.51,0.0,1.0,0.0,0.0]
[1778026578843,75.45,81237.82,0.0,1.0,0.0,0.0]
[1778026579846,75.45,81240.92,0.0,1.0,0.0,0.0]
[1778026580853,75.45,81238.71,0.0,1.0,0.0,0.0]
[1778026584880,75.45,81240.65,0.0,1.0,0.0,0.0]
[1778026585888,75.45,81239.22,0.0,1.0,0.0,0.0]
[1778026586895,75.45,81242.72,0.0,1.0,0.0,0.0]
[1778026587902,75.45,81246.63,0.0,1.0,0.0,0.0]
[1778026588909,75.45,81251.94,0.0,1.0,0.0,0.0]
[1778026589916,75.45,81249.73,0.0,1.0,0.0,0.0]
[1778026590923,75.45,81244.31,0.0,1.0,0.0,0.0]
[1778026591930,75.45,81236.92,0.0,1.0,0.0,0.0]
[1778026593944,75.45,81229.9,0.0,1.0,0.0,0.0]
[1778026594951,75.45,81226.51,0.0,1.0,0.0,0.0]
[1778026595961,75.45,81222.76,0.0,1.0,0.0,0.0]
[1778026596968,75.45,81199.86,0.0,1.0,0.0,0.0]
[1778026597975,75.45,81198.91,0.0,1.0,0.0,0.0]
[1778026602003,75.45,81197.45,0.0,1.0,0.0,0.0]
[1778026603011,75.45,81194.49,0.0,1.0,0.0,0.0]
[1778026604018,75.45,81190.38,0.0,1.0,0.0,0.0]
[1778026606035,75.45,81189.01,0.0,1.0,0.0,0.0]
[1778026609057,75.45,81186.75,0.0,1.0,0.0,0.0]
[1778026610064,75.45,81180.41,0.0,1.0,0.0,0.0]
[1778026611072,75.45,81177.98,0.0,1.0,0.0,0.0]
[1778026614093,75.45,81176.75,0.0,1.0,0.0,0.0]
[1778026616107,75.45,81175.05,0.0,1.0,0.0,0.0]
[1778026620135,75.45,81176.53,0.0,1.0,0.0,0.0]
[1778026622149,75.45,81170.16,0.0,1.0,0.0,0.0]
[1778026623156,75.45,81164.71,0.0,1.0,0.0,0.0]
[1778026629198,75.45,81162.47,0.0,1.0,0.0,0.0]
[1778026633144,75.45,81163.43,0.0,1.0,0.0,0.0]
[1778026635240,75.45,81151.98,0.0,1.0,0.0,0.0]
[1778026636247,75.45,81149.62,0.0,1.0,0.0,0.0]
[1778026638914,75.45,81155.58,0.0,1.0,0.0,0.0]
[1778026640278,75.45,81154.06,0.0,1.0,0.0,0.0]
[1778026645313,75.45,81154.16,0.0,1.0,0.0,0.0]
[1778026651356,75.45,81152.03,0.0,1.0,0.0,0.0]
[1778026652363,75.45,81148.01,0.0,1.0,0.0,0.0]
[1778026653370,75.45,81146.5,0.0,1.0,0.0,0.0]
[1778026657398,75.45,81147.89,0.0,1.0,0.0,0.0]
[1778026662433,75.45,81147.7,0.0,1.0,0.0,0.0]
[1778026666461,75.45,81145.47,0.0,1.0,0.0,0.0]
[1778026667468,75.45,81142.52,0.0,1.0,0.0,0.0]
[1778026671496,75.45,81139.93,0.0,1.0,0.0,0.0]
[1778026676532,75.45,81141.3,0.0,1.0,0.0,0.0]
[1778026681567,75.45,81140.47,0.0,1.0,0.0,0.0]
[1778026686602,75.45,81140.5,0.0,1.0,0.0,0.0]
[1778026691637,75.45,81140.36,0.0,1.0,0.0,0.0]
[1778026694658,75.45,81138.09,0.0,1.0,0.0,0.0]
[1778026696671,75.45,81136.89,0.0,1.0,0.0,0.0]
[1778026701707,75.45,81137.78,0.0,1.0,0.0,0.0]
[1778026703721,75.45,81139.88,0.0,1.0,0.0,0.0]
[1778026706742,75.45,81159.42,0.0,1.0,0.0,0.0]
[1778026707748,75.45,81165.32,0.0,1.0,0.0,0.0]
[1778026708756,75.45,81163.22,0.0,1.0,0.0,0.0]
[1778026709764,75.45,81150.99,0.0,1.0,0.0,0.0]
[1778026710771,75.45,81147.34,0.0,1.0,0.0,0.0]
[1778026711778,75.45,81146.59,0.0,1.0,0.0,0.0]
[1778026716813,75.45,81151.41,0.0,1.0,0.0,0.0]
[1778026717819,75.45,81152.78,0.0,1.0,0.0,0.0]
[1778026718827,75.45,81154.82,0.0,1.0,0.0,0.0]
[1778026720842,75.45,81158.27,0.0,1.0,0.0,0.0]
[1778026721848,75.45,81160.59,0.0,1.0,0.0,0.0]
[1778026722855,75.45,81162.27,0.0,1.0,0.0,0.0]
[1778026723861,75.45,81170.29,0.0,1.0,0.0,0.0]
[1778026724869,75.45,81166.38,0.0,1.0,0.0,0.0]
[1778026726559,75.45,81166.42,0.0,1.0,0.0,0.0]
[1778026726882,75.45,81165.46,0.0,1.0,0.0,0.0]
[1778026727116,75.45,81165.46,0.0,1.0,0.0,0.0]
[1778026727890,75.45,81163.53,0.0,1.0,0.0,0.0]
[1778026729904,75.45,81159.05,0.0,1.0,0.0,0.0]
[1778026730911,75.45,81157.75,0.0,1.0,0.0,0.0]
[1778026731918,75.45,81152.0,0.0,1.0,0.0,0.0]
[1778026736953,75.45,81151.34,0.0,1.0,0.0,0.0]
[1778026738967,75.45,81145.07,0.0,1.0,0.0,0.0]
[1778026739974,75.45,81143.31,0.0,1.0,0.0,0.0]
[1778026744002,75.45,81141.37,0.0,1.0,0.0,0.0]
[1778026749037,75.45,81133.59,0.0,1.0,0.0,0.0]
[1778026750044,75.45,81129.7,0.0,1.0,0.0,0.0]
[1778026752059,75.45,81129.09,0.0,1.0,0.0,0.0]
[1778026754073,75.45,81125.46,0.0,1.0,0.0,0.0]
[1778026759108,75.45,81124.04,0.0,1.0,0.0,0.0]
[1778026760115,75.45,81125.33,0.0,1.0,0.0,0.0]
[1778026765150,75.45,81125.49,0.0,1.0,0.0,0.0]
[1778026770185,75.45,81124.85,0.0,1.0,0.0,0.0]
[1778026771192,75.45,81124.81,0.0,1.0,0.0,0.0]
[1778026773206,75.45,81120.21,0.0,1.0,0.0,0.0]
[1778026774212,75.45,81116.11,0.0,1.0,0.0,0.0]
[1778026776229,75.45,81114.47,0.0,1.0,0.0,0.0]
[1778026778244,75.45,81108.86,0.0,1.0,0.0,0.0]
[1778026779251,75.45,81107.44,0.0,1.0,0.0,0.0]
[1778026780880,75.45,81106.26,0.0,1.0,0.0,0.0]
[1778026782272,75.45,81103.6,0.0,1.0,0.0,0.0]
[1778026788314,75.45,81103.77,0.0,1.0,0.0,0.0]
[1778026792343,75.45,81101.64,0.0,1.0,0.0,0.0]
[1778026793351,75.45,81103.0,0.0,1.0,0.0,0.0]
[1778026796372,75.45,81099.03,0.0,1.0,0.0,0.0]
[1778026797075,75.45,81099.03,0.0,1.0,0.0,0.0]
[1778026803421,75.45,81099.62,0.0,1.0,0.0,0.0]
[1778026804428,75.45,81095.34,0.0,1.0,0.0,0.0]
[1778026805434,75.45,81093.3,0.0,1.0,0.0,0.0]
[1778026810470,75.45,81094.54,0.0,1.0,0.0,0.0]
[1778026811478,75.45,81091.94,0.0,1.0,0.0,0.0]
[1778026812485,75.45,81090.04,0.0,1.0,0.0,0.0]
[1778026813492,75.45,81085.69,0.0,1.0,0.0,0.0]
[1778026814499,75.45,81070.46,0.0,1.0,0.0,0.0]
[1778026815506,75.45,81066.32,0.0,1.0,0.0,0.0]
[1778026816513,75.45,81063.89,0.0,1.0,0.0,0.0]
[1778026820541,75.45,81059.34,0.0,1.0,0.0,0.0]
[1778026821548,75.45,81056.96,0.0,1.0,0.0,0.0]
[1778026823562,75.45,81055.42,0.0,1.0,0.0,0.0]
[1778026825581,75.45,81064.57,0.0,1.0,0.0,0.0]
[1778026827595,75.45,81068.16,0.0,1.0,0.0,0.0]
[1778026828601,75.45,81066.34,0.0,1.0,0.0,0.0]
[1778026833637,75.45,81066.35,0.0,1.0,0.0,0.0]
[1778026834644,75.45,81072.21,0.0,1.0,0.0,0.0]
[1778026835651,75.45,81076.19,0.0,1.0,0.0,0.0]
[1778026836658,75.45,81078.36,0.0,1.0,0.0,0.0]
[1778026837665,75.45,81081.49,0.0,1.0,0.0,0.0]
[1778026842700,75.45,81082.09,0.0,1.0,0.0,0.0]
[1778026843276,75.45,81082.09,0.0,1.0,0.0,0.0]
[1778026843707,75.45,81081.67,0.0,1.0,0.0,0.0]
[1778026846728,75.45,81079.99,0.0,1.0,0.0,0.0]
[1778026850756,75.45,81077.35,0.0,1.0,0.0,0.0]
[1778026852770,75.45,81068.2,0.0,1.0,0.0,0.0]
[1778026853777,75.45,81064.41,0.0,1.0,0.0,0.0]
[1778026857805,75.45,81062.06,0.0,1.0,0.0,0.0]
[1778026859819,75.45,81060.23,0.0,1.0,0.0,0.0]
[1778026860826,75.45,81058.33,0.0,1.0,0.0,0.0]
[1778026863847,75.45,81056.22,0.0,1.0,0.0,0.0]
[1778026864854,75.45,81052.25,0.0,1.0,0.0,0.0]
[1778026865865,75.45,81050.57,0.0,1.0,0.0,0.0]
[1778026866871,75.45,81043.52,0.0,1.0,0.0,0.0]
[1778026867878,75.45,81041.82,0.0,1.0,0.0,0.0]
[1778026872913,75.45,81041.58,0.0,1.0,0.0,0.0]
[1778026873920,75.45,81043.45,0.0,1.0,0.0,0.0]
[1778026875934,75.45,81044.74,0.0,1.0,0.0,0.0]
[1778026880969,75.45,81044.3,0.0,1.0,0.0,0.0]
[1778026882983,75.45,81033.54,0.0,1.0,0.0,0.0]
[1778026883990,75.45,81032.87,0.0,1.0,0.0,0.0]
[1778026884997,75.45,81027.65,0.0,1.0,0.0,0.0]
[1778026886004,75.45,81026.05,0.0,1.0,0.0,0.0]
[1778026887011,75.45,81023.51,0.0,1.0,0.0,0.0]
[1778026891039,75.45,81021.39,0.0,1.0,0.0,0.0]
[1778026892046,75.45,81020.18,0.0,1.0,0.0,0.0]
[1778026893053,75.45,81018.16,0.0,1.0,0.0,0.0]
[1778026894780,75.45,81017.13,0.0,1.0,0.0,0.0]
[1778026897081,75.45,81014.91,0.0,1.0,0.0,0.0]
[1778026898088,75.45,81013.75,0.0,1.0,0.0,0.0]
[1778026901110,75.45,81012.41,0.0,1.0,0.0,0.0]
[1778026906145,75.45,81008.14,0.0,1.0,0.0,0.0]
[1778026907152,75.45,81002.26,0.0,1.0,0.0,0.0]
[1778026909166,75.45,81000.89,0.0,1.0,0.0,0.0]
[1778026911181,75.45,80997.58,0.0,1.0,0.0,0.0]
[1778026916216,75.45,80997.53,0.0,1.0,0.0,0.0]
[1778026917223,75.45,80995.58,0.0,1.0,0.0,0.0]
[1778026920244,75.45,80996.78,0.0,1.0,0.0,0.0]
[1778026921251,75.45,80994.78,0.0,1.0,0.0,0.0]
[1778026922574,75.45,80992.6,0.0,1.0,0.0,0.0]
[1778026923282,75.45,80992.6,0.0,1.0,0.0,0.0]
[1778026923383,75.45,80991.71,0.0,1.0,0.0,0.0]
[1778026927293,75.45,80993.11,0.0,1.0,0.0,0.0]
[1778026931321,75.45,80991.24,0.0,1.0,0.0,0.0]
[1778026936356,75.45,80990.38,0.0,1.0,0.0,0.0]
[1778026937363,75.45,80984.42,0.0,1.0,0.0,0.0]
[1778026938369,75.45,80983.0,0.0,1.0,0.0,0.0]
[1778026940384,75.45,80981.57,0.0,1.0,0.0,0.0]
[1778026943406,75.45,80987.89,0.0,1.0,0.0,0.0]
[1778026944413,75.45,80991.7,0.0,1.0,0.0,0.0]
[1778026946952,75.45,80990.82,0.0,1.0,0.0,0.0]
[1778026951465,75.45,80997.37,0.0,1.0,0.0,0.0]
[1778026952469,75.45,81003.76,0.0,1.0,0.0,0.0]
[1778026953476,75.45,81006.45,0.0,1.0,0.0,0.0]
[1778026956497,75.45,81008.49,0.0,1.0,0.0,0.0]
[1778026957504,75.45,81009.83,0.0,1.0,0.0,0.0]
[1778026958701,75.45,81009.83,0.0,1.0,0.0,0.0]
[1778026964553,75.45,81011.56,0.0,1.0,0.0,0.0]
[1778026967372,75.45,81011.31,0.0,1.0,0.0,0.0]
[1778026967574,75.45,81011.78,0.0,1.0,0.0,0.0]
[1778026970605,75.45,81005.02,0.0,1.0,0.0,0.0]
[1778026971612,75.45,80999.88,0.0,1.0,0.0,0.0]
[1778026972619,75.45,80998.65,0.0,1.0,0.0,0.0]
[1778026975640,75.45,81000.16,0.0,1.0,0.0,0.0]
[1778026979671,75.45,80998.59,0.0,1.0,0.0,0.0]
[1778026982372,75.45,80997.54,0.0,1.0,0.0,0.0]
[1778026982692,75.45,80997.28,0.0,1.0,0.0,0.0]
[1778026984708,75.45,80980.84,0.0,1.0,0.0,0.0]
[1778026985715,75.45,80974.52,0.0,1.0,0.0,0.0]
[1778026987729,75.45,80970.92,0.0,1.0,0.0,0.0]
[1778026988735,75.45,80961.14,0.0,1.0,0.0,0.0]
[1778026989742,75.45,80958.51,0.0,1.0,0.0,0.0]
[1778026993771,75.45,80957.3,0.0,1.0,0.0,0.0]
[1778026994778,75.45,80955.14,0.0,1.0,0.0,0.0]
[1778026997799,75.45,80956.32,0.0,1.0,0.0,0.0]
[1778026999177,75.45,80956.32,0.0,1.0,0.0,0.0]
[1778026999216,75.45,80955.87,0.0,1.0,0.0,0.0]
[1778027000257,75.45,80955.87,0.0,1.0,0.0,0.0]
[1778027004848,75.45,80953.89,0.0,1.0,0.0,0.0]
[1778027005855,75.45,80951.81,0.0,1.0,0.0,0.0]
[1778027010890,75.45,80951.84,0.0,1.0,0.0,0.0]
[1778027011897,75.45,80951.87,0.0,1.0,0.0,0.0]
[1778027016932,75.45,80950.04,0.0,1.0,0.0,0.0]
[1778027017938,75.45,80948.51,0.0,1.0,0.0,0.0]
[1778027021974,75.45,80943.71,0.0,1.0,0.0,0.0]
[1778027022977,75.45,80938.44,0.0,1.0,0.0,0.0]
[1778027024991,75.45,80945.74,0.0,1.0,0.0,0.0]
[1778027025998,75.45,80948.81,0.0,1.0,0.0,0.0]
[1778027031033,75.45,80948.75,0.0,1.0,0.0,0.0]
[1778027032040,75.45,80951.74,0.0,1.0,0.0,0.0]
[1778027035061,75.45,80960.56,0.0,1.0,0.0,0.0]
[1778027036068,75.45,80967.3,0.0,1.0,0.0,0.0]
[1778027038082,75.45,80965.87,0.0,1.0,0.0,0.0]
[1778027040096,75.45,80968.57,0.0,1.0,0.0,0.0]
[1778027041103,75.45,80978.69,0.0,1.0,0.0,0.0]
[1778027042110,75.45,80979.69,0.0,1.0,0.0,0.0]
[1778027044495,75.45,80979.89,0.0,1.0,0.0,0.0]
[1778027045131,75.45,80979.85,0.0,1.0,0.0,0.0]
[1778027050166,75.45,80980.92,0.0,1.0,0.0,0.0]
[1778027051173,75.45,80982.4,0.0,1.0,0.0,0.0]
[1778027052180,75.45,80981.0,0.0,1.0,0.0,0.0]
[1778027056208,75.45,80979.74,0.0,1.0,0.0,0.0]
[1778027059229,75.45,80983.26,0.0,1.0,0.0,0.0]
[1778027060236,75.45,80989.71,0.0,1.0,0.0,0.0]
[1778027061243,75.45,80991.17,0.0,1.0,0.0,0.0]
[1778027063257,75.45,80992.82,0.0,1.0,0.0,0.0]
[1778027065241,75.45,80992.67,0.0,1.0,0.0,0.0]
[1778027070306,75.45,80991.81,0.0,1.0,0.0,0.0]
[1778027071314,75.45,80991.82,0.0,1.0,0.0,0.0]
[1778027073328,75.45,80989.18,0.0,1.0,0.0,0.0]
[1778027078364,75.45,80988.63,0.0,1.0,0.0,0.0]
[1778027080378,75.45,80986.95,0.0,1.0,0.0,0.0]
[1778027082392,75.45,80984.21,0.0,1.0,0.0,0.0]
[1778027083399,75.45,80981.59,0.0,1.0,0.0,0.0]
[1778027085413,75.45,80982.88,0.0,1.0,0.0,0.0]
[1778027087427,75.45,80988.05,0.0,1.0,0.0,0.0]
[1778027094476,75.45,80988.09,0.0,1.0,0.0,0.0]
[1778027100518,75.45,80988.96,0.0,1.0,0.0,0.0]
[1778027101525,75.45,80991.67,0.0,1.0,0.0,0.0]
[1778027102532,75.45,80993.42,0.0,1.0,0.0,0.0]
[1778027103539,75.45,80991.6,0.0,1.0,0.0,0.0]
[1778027105553,75.45,80990.38,0.0,1.0,0.0,0.0]
[1778027110593,75.45,80990.12,0.0,1.0,0.0,0.0]
[1778027115627,75.45,80990.98,0.0,1.0,0.0,0.0]
[1778027120662,75.45,80991.0,0.0,1.0,0.0,0.0]
[1778027125696,75.45,80990.11,0.0,1.0,0.0,0.0]
[1778027130732,75.45,80989.82,0.0,1.0,0.0,0.0]
[1778027131739,75.45,80990.32,0.0,1.0,0.0,0.0]
[1778027136774,75.45,80990.09,0.0,1.0,0.0,0.0]
[1778027141810,75.45,80990.96,0.0,1.0,0.0,0.0]
[1778027142817,75.45,80995.5,0.0,1.0,0.0,0.0]
[1778027143825,75.45,80997.63,0.0,1.0,0.0,0.0]
[1778027144832,75.45,81001.36,0.0,1.0,0.0,0.0]
[1778027145839,75.45,81005.34,0.0,1.0,0.0,0.0]
[1778027146846,75.45,81008.49,0.0,1.0,0.0,0.0]
[1778027148860,75.45,81014.24,0.0,1.0,0.0,0.0]
[1778027149867,75.45,81016.6,0.0,1.0,0.0,0.0]
[1778027150874,75.45,81015.39,0.0,1.0,0.0,0.0]
[1778027151881,75.45,81014.12,0.0,1.0,0.0,0.0]
[1778027155391,75.45,81014.21,0.0,1.0,0.0,0.0]
[1778027155409,75.45,81014.12,0.0,1.0,0.0,0.0]
[1778027157923,75.45,81016.18,0.0,1.0,0.0,0.0]
[1778027158930,75.45,81017.39,0.0,1.0,0.0,0.0]
[1778027161951,75.45,81020.19,0.0,1.0,0.0,0.0]
[1778027164972,75.45,81021.5,0.0,1.0,0.0,0.0]
[1778027165979,75.45,81026.22,0.0,1.0,0.0,0.0]
[1778027166987,75.45,81029.91,0.0,1.0,0.0,0.0]
[1778027167994,75.45,81031.23,0.0,1.0,0.0,0.0]
[1778027169001,75.45,81032.93,0.0,1.0,0.0,0.0]
[1778027174036,75.45,81034.04,0.0,1.0,0.0,0.0]
[1778027175043,75.45,81037.54,0.0,1.0,0.0,0.0]
[1778027176050,75.45,81033.69,0.0,1.0,0.0,0.0]
[1778027181085,75.45,81033.74,0.0,1.0,0.0,0.0]
[1778027182237,75.45,81033.74,0.0,1.0,0.0,0.0]
[1778027183099,75.45,81037.62,0.0,1.0,0.0,0.0]
[1778027184106,75.45,81038.79,0.0,1.0,0.0,0.0]
[1778027186120,75.45,81041.21,0.0,1.0,0.0,0.0]
[1778027187127,75.45,81045.11,0.0,1.0,0.0,0.0]
[1778027188135,75.45,81049.16,0.0,1.0,0.0,0.0]
[1778027189141,75.45,81051.39,0.0,1.0,0.0,0.0]
[1778027191154,75.45,81053.24,0.0,1.0,0.0,0.0]
[1778027192162,75.45,81055.55,0.0,1.0,0.0,0.0]
[1778027193169,75.45,81059.38,0.0,1.0,0.0,0.0]
[1778027194176,75.45,81061.57,0.0,1.0,0.0,0.0]
[1778027198220,75.45,81065.1,0.0,1.0,0.0,0.0]
[1778027200234,75.45,81067.31,0.0,1.0,0.0,0.0]
[1778027201241,75.45,81076.56,0.0,1.0,0.0,0.0]
[1778027203254,75.45,81073.8,0.0,1.0,0.0,0.0]
[1778027207282,75.45,81070.39,0.0,1.0,0.0,0.0]
[1778027208290,75.45,81065.48,0.0,1.0,0.0,0.0]
[1778027209297,75.45,81062.37,0.0,1.0,0.0,0.0]
[1778027214332,75.45,81062.92,0.0,1.0,0.0,0.0]
[1778027215339,75.45,81061.15,0.0,1.0,0.0,0.0]
[1778027216346,75.45,81058.47,0.0,1.0,0.0,0.0]
[1778027219367,75.45,81050.95,0.0,1.0,0.0,0.0]
[1778027220374,75.45,81047.48,0.0,1.0,0.0,0.0]
[1778027221380,75.45,81045.77,0.0,1.0,0.0,0.0]
[1778027222388,75.45,81039.85,0.0,1.0,0.0,0.0]
[1778027223395,75.45,81035.91,0.0,1.0,0.0,0.0]
[1778027224401,75.45,81034.29,0.0,1.0,0.0,0.0]
[1778027226416,75.45,81032.54,0.0,1.0,0.0,0.0]
[1778027231451,75.45,81027.65,0.0,1.0,0.0,0.0]
[1778027233465,75.45,81021.99,0.0,1.0,0.0,0.0]
[1778027234472,75.45,81020.13,0.0,1.0,0.0,0.0]
[1778027235479,75.45,81018.43,0.0,1.0,0.0,0.0]
[1778027236486,75.45,81017.08,0.0,1.0,0.0,0.0]
[1778027241521,75.45,81016.17,0.0,1.0,0.0,0.0]
[1778027245549,75.45,81014.78,0.0,1.0,0.0,0.0]
[1778027250584,75.45,81014.57,0.0,1.0,0.0,0.0]
[1778027251590,75.45,81014.37,0.0,1.0,0.0,0.0]
[1778027252598,75.45,81012.93,0.0,1.0,0.0,0.0]
[1778027253605,75.45,81011.72,0.0,1.0,0.0,0.0]
[1778027257633,75.45,81007.83,0.0,1.0,0.0,0.0]
[1778027258640,75.45,81002.64,0.0,1.0,0.0,0.0]
[1778027260654,75.45,81001.96,0.0,1.0,0.0,0.0]
[1778027262668,75.45,81000.74,0.0,1.0,0.0,0.0]
[1778027267703,75.45,81000.09,0.0,1.0,0.0,0.0]
[1778027271730,75.45,80997.73,0.0,1.0,0.0,0.0]
[1778027272738,75.45,80995.2,0.0,1.0,0.0,0.0]
[1778027277773,75.45,80994.78,0.0,1.0,0.0,0.0]
[1778027281801,75.45,80992.1,0.0,1.0,0.0,0.0]
[1778027286836,75.45,80991.83,0.0,1.0,0.0,0.0]
[1778027289859,75.45,80987.12,0.0,1.0,0.0,0.0]
[1778027290867,75.45,80975.6,0.0,1.0,0.0,0.0]
[1778027291874,75.45,80968.61,0.0,1.0,0.0,0.0]
[1778027292881,75.45,80966.26,0.0,1.0,0.0,0.0]
[1778027299930,75.45,80966.43,0.0,1.0,0.0,0.0]
[1778027302951,75.45,80964.79,0.0,1.0,0.0,0.0]
[1778027307986,75.45,80962.38,0.0,1.0,0.0,0.0]
[1778027308993,75.45,80958.0,0.0,1.0,0.0,0.0]
[1778027310000,75.45,80956.5,0.0,1.0,0.0,0.0]
[1778027311458,75.45,80956.5,0.0,1.0,0.0,0.0]
[1778027311560,75.45,80957.22,0.0,1.0,0.0,0.0]
[1778027317049,75.45,80954.55,0.0,1.0,0.0,0.0]
[1778027322084,75.45,80955.05,0.0,1.0,0.0,0.0]
[1778027328126,75.45,80955.62,0.0,1.0,0.0,0.0]
[1778027329133,75.45,80953.23,0.0,1.0,0.0,0.0]
[1778027330140,75.45,80949.47,0.0,1.0,0.0,0.0]
[1778027331651,75.45,80949.88,0.0,1.0,0.0,0.0]
[1778027332155,75.45,80949.27,0.0,1.0,0.0,0.0]
[1778027333162,75.45,80948.08,0.0,1.0,0.0,0.0]
[1778027338197,75.45,80947.72,0.0,1.0,0.0,0.0]
[1778027339204,75.45,80946.44,0.0,1.0,0.0,0.0]
[1778027340211,75.45,80939.1,0.0,1.0,0.0,0.0]
[1778027341218,75.45,80936.76,0.0,1.0,0.0,0.0]
[1778027342225,75.45,80937.94,0.0,1.0,0.0,0.0]
[1778027344239,75.45,80936.12,0.0,1.0,0.0,0.0]
[1778027349274,75.45,80939.61,0.0,1.0,0.0,0.0]
[1778027350281,75.45,80940.99,0.0,1.0,0.0,0.0]
[1778027352131,75.45,80940.98,0.0,1.0,0.0,0.0]
[1778027354309,75.45,80930.5,0.0,1.0,0.0,0.0]
[1778027355316,75.45,80929.78,0.0,1.0,0.0,0.0]
[1778027356323,75.45,80932.82,0.0,1.0,0.0,0.0]
[1778027357331,75.45,80937.07,0.0,1.0,0.0,0.0]
[1778027360353,75.45,80946.38,0.0,1.0,0.0,0.0]
[1778027361360,75.45,80950.78,0.0,1.0,0.0,0.0]
[1778027365388,75.45,80952.76,0.0,1.0,0.0,0.0]
[1778027366395,75.45,80959.29,0.0,1.0,0.0,0.0]
[1778027367402,75.45,80960.81,0.0,1.0,0.0,0.0]
[1778027368294,75.45,80960.81,0.0,1.0,0.0,0.0]
[1778027368409,75.45,80958.14,0.0,1.0,0.0,0.0]
[1778027369417,75.45,80956.16,0.0,1.0,0.0,0.0]
[1778027371430,75.45,80956.36,0.0,1.0,0.0,0.0]
[1778027376465,75.45,80956.72,0.0,1.0,0.0,0.0]
[1778027381501,75.45,80955.59,0.0,1.0,0.0,0.0]
[1778027382508,75.45,80936.6,0.0,1.0,0.0,0.0]
[1778027383515,75.45,80927.1,0.0,1.0,0.0,0.0]
[1778027384522,75.45,80927.53,0.0,1.0,0.0,0.0]
[1778027389557,75.45,80927.41,0.0,1.0,0.0,0.0]
[1778027390564,75.45,80932.12,0.0,1.0,0.0,0.0]
[1778027391571,75.45,80934.92,0.0,1.0,0.0,0.0]
[1778027392578,75.45,80933.11,0.0,1.0,0.0,0.0]
[1778027393585,75.45,80930.27,0.0,1.0,0.0,0.0]
[1778027395972,75.45,80929.58,0.0,1.0,0.0,0.0]
[1778027396606,75.45,80923.22,0.0,1.0,0.0,0.0]
[1778027397613,75.45,80915.33,0.0,1.0,0.0,0.0]
[1778027398619,75.45,80913.4,0.0,1.0,0.0,0.0]
[1778027403655,75.45,80912.5,0.0,1.0,0.0,0.0]
[1778027405669,75.45,80911.21,0.0,1.0,0.0,0.0]
[1778027410704,75.45,80907.48,0.0,1.0,0.0,0.0]
[1778027412718,75.45,80904.7,0.0,1.0,0.0,0.0]
[1778027417753,75.45,80904.06,0.0,1.0,0.0,0.0]
[1778027420778,75.45,80900.55,0.0,1.0,0.0,0.0]
[1778027421785,75.45,80898.83,0.0,1.0,0.0,0.0]
[1778027424807,75.45,80900.59,0.0,1.0,0.0,0.0]
[1778027427828,75.45,80901.92,0.0,1.0,0.0,0.0]
[1778027431856,75.45,80901.76,0.0,1.0,0.0,0.0]
[1778027436891,75.45,80926.71,0.0,1.0,0.0,0.0]
[1778027437898,75.45,80929.13,0.0,1.0,0.0,0.0]
[1778027438907,75.45,80926.62,0.0,1.0,0.0,0.0]
[1778027439914,75.45,80925.19,0.0,1.0,0.0,0.0]
[1778027441928,75.45,80930.53,0.0,1.0,0.0,0.0]
[1778027442935,75.45,80935.13,0.0,1.0,0.0,0.0]
[1778027444949,75.45,80939.79,0.0,1.0,0.0,0.0]
[1778027449984,75.45,80950.26,0.0,1.0,0.0,0.0]
[1778027450991,75.45,80952.43,0.0,1.0,0.0,0.0]
[1778027451998,75.45,80946.73,0.0,1.0,0.0,0.0]
[1778027453008,75.45,80940.46,0.0,1.0,0.0,0.0]
[1778027456292,75.45,80940.91,0.0,1.0,0.0,0.0]
[1778027458045,75.45,80938.95,0.0,1.0,0.0,0.0]
[1778027459052,75.45,80937.19,0.0,1.0,0.0,0.0]
[1778027461066,75.45,80935.93,0.0,1.0,0.0,0.0]
[1778027462073,75.45,80924.69,0.0,1.0,0.0,0.0]
[1778027463080,75.45,80915.14,0.0,1.0,0.0,0.0]
[1778027464087,75.45,80913.27,0.0,1.0,0.0,0.0]
[1778027467108,75.45,80911.88,0.0,1.0,0.0,0.0]
[1778027468116,75.45,80913.03,0.0,1.0,0.0,0.0]
[1778027469123,75.45,80914.83,0.0,1.0,0.0,0.0]
[1778027471137,75.45,80920.3,0.0,1.0,0.0,0.0]
[1778027474158,75.45,80921.81,0.0,1.0,0.0,0.0]
[1778027475165,75.45,80924.92,0.0,1.0,0.0,0.0]
[1778027476172,75.45,80926.84,0.0,1.0,0.0,0.0]
[1778027479195,75.45,80928.35,0.0,1.0,0.0,0.0]
[1778027483223,75.45,80932.03,0.0,1.0,0.0,0.0]
[1778027484230,75.45,80935.09,0.0,1.0,0.0,0.0]
[1778027488258,75.45,80938.51,0.0,1.0,0.0,0.0]
[1778027490272,75.45,80935.81,0.0,1.0,0.0,0.0]
[1778027491279,75.45,80935.1,0.0,1.0,0.0,0.0]
[1778027494300,75.45,80936.52,0.0,1.0,0.0,0.0]
[1778027498328,75.45,80932.94,0.0,1.0,0.0,0.0]
[1778027499335,75.45,80930.54,0.0,1.0,0.0,0.0]
[1778027500342,75.45,80922.85,0.0,1.0,0.0,0.0]
[1778027501349,75.45,80919.3,0.0,1.0,0.0,0.0]
[1778027502356,75.45,80913.77,0.0,1.0,0.0,0.0]
[1778027503362,75.45,80911.46,0.0,1.0,0.0,0.0]
[1778027506384,75.45,80916.23,0.0,1.0,0.0,0.0]
[1778027507391,75.45,80917.43,0.0,1.0,0.0,0.0]
[1778027509405,75.45,80916.15,0.0,1.0,0.0,0.0]
[1778027511419,75.45,80917.57,0.0,1.0,0.0,0.0]
[1778027512426,75.45,80935.56,0.0,1.0,0.0,0.0]
[1778027513433,75.45,80942.56,0.0,1.0,0.0,0.0]
[1778027515447,75.45,80938.34,0.0,1.0,0.0,0.0]
[1778027516454,75.45,80936.89,0.0,1.0,0.0,0.0]
[1778027517461,75.45,80940.62,0.0,1.0,0.0,0.0]
[1778027518468,75.45,80944.38,0.0,1.0,0.0,0.0]
[1778027523503,75.45,80944.1,0.0,1.0,0.0,0.0]
[1778027524510,75.45,80936.84,0.0,1.0,0.0,0.0]
[1778027525517,75.45,80943.35,0.0,1.0,0.0,0.0]
[1778027526524,75.45,80949.1,0.0,1.0,0.0,0.0]
[1778027527531,75.45,80957.76,0.0,1.0,0.0,0.0]
[1778027528538,75.45,80959.01,0.0,1.0,0.0,0.0]
[1778027529545,75.45,80960.98,0.0,1.0,0.0,0.0]
[1778027530552,75.45,80964.66,0.0,1.0,0.0,0.0]
[1778027531558,75.45,80971.32,0.0,1.0,0.0,0.0]
[1778027532566,75.45,80970.05,0.0,1.0,0.0,0.0]
[1778027533573,75.45,80968.75,0.0,1.0,0.0,0.0]
[1778027537324,75.45,80969.81,0.0,1.0,0.0,0.0]
[1778027539615,75.45,80967.09,0.0,1.0,0.0,0.0]
[1778027540622,75.45,80965.92,0.0,1.0,0.0,0.0]
[1778027541629,75.45,80968.49,0.0,1.0,0.0,0.0]
[1778027542636,75.45,80970.14,0.0,1.0,0.0,0.0]
[1778027543643,75.45,80973.53,0.0,1.0,0.0,0.0]
[1778027544650,75.45,80976.36,0.0,1.0,0.0,0.0]
[1778027545657,75.45,80981.41,0.0,1.0,0.0,0.0]
[1778027546664,75.45,80983.28,0.0,1.0,0.0,0.0]
[1778027550203,75.45,80983.96,0.0,1.0,0.0,0.0]
[1778027550692,75.45,80984.48,0.0,1.0,0.0,0.0]
[1778027551699,75.45,80985.42,0.0,1.0,0.0,0.0]
[1778027554720,75.45,80984.2,0.0,1.0,0.0,0.0]
[1778027555727,75.45,80981.64,0.0,1.0,0.0,0.0]
[1778027557626,75.45,80981.16,0.0,1.0,0.0,0.0]
[1778027562776,75.45,80981.01,0.0,1.0,0.0,0.0]
[1778027564790,75.45,80982.78,0.0,1.0,0.0,0.0]
[1778027566804,75.45,80984.19,0.0,1.0,0.0,0.0]
[1778027569825,75.45,80978.98,0.0,1.0,0.0,0.0]
[1778027570832,75.45,80975.75,0.0,1.0,0.0,0.0]
[1778027571839,75.45,80973.3,0.0,1.0,0.0,0.0]
[1778027573854,75.45,80974.47,0.0,1.0,0.0,0.0]
[1778027574861,75.45,80978.26,0.0,1.0,0.0,0.0]
[1778027576875,75.45,80980.17,0.0,1.0,0.0,0.0]
[1778027580903,75.45,80982.46,0.0,1.0,0.0,0.0]
[1778027584931,75.45,80977.41,0.0,1.0,0.0,0.0]
[1778027585938,75.45,80974.2,0.0,1.0,0.0,0.0]
[1778027586945,75.45,80969.9,0.0,1.0,0.0,0.0]
[1778027587952,75.45,80968.43,0.0,1.0,0.0,0.0]
[1778027589966,75.45,80969.59,0.0,1.0,0.0,0.0]
[1778027593994,75.45,80973.73,0.0,1.0,0.0,0.0]
[1778027596009,75.45,80972.49,0.0,1.0,0.0,0.0]
[1778027601043,75.45,80967.77,0.0,1.0,0.0,0.0]
[1778027602049,75.45,80964.01,0.0,1.0,0.0,0.0]
[1778027607085,75.45,80964.74,0.0,1.0,0.0,0.0]
[1778027610107,75.45,80966.5,0.0,1.0,0.0,0.0]
[1778027611114,75.45,80967.72,0.0,1.0,0.0,0.0]
[1778027614135,75.45,80965.36,0.0,1.0,0.0,0.0]
[1778027619169,75.45,80966.03,0.0,1.0,0.0,0.0]
[1778027623198,75.45,80961.91,0.0,1.0,0.0,0.0]
[1778027624205,75.45,80957.4,0.0,1.0,0.0,0.0]
[1778027625212,75.45,80954.97,0.0,1.0,0.0,0.0]
[1778027626219,75.45,80953.41,0.0,1.0,0.0,0.0]
[1778027628233,75.45,80942.33,0.0,1.0,0.0,0.0]
[1778027629241,75.45,80931.63,0.0,1.0,0.0,0.0]
[1778027630248,75.45,80924.16,0.0,1.0,0.0,0.0]
[1778027633269,75.45,80932.63,0.0,1.0,0.0,0.0]
[1778027634276,75.45,80937.25,0.0,1.0,0.0,0.0]
[1778027635283,75.45,80936.09,0.0,1.0,0.0,0.0]
[1778027640318,75.45,80936.27,0.0,1.0,0.0,0.0]
[1778027645353,75.45,80945.28,0.0,1.0,0.0,0.0]
[1778027646359,75.45,80949.06,0.0,1.0,0.0,0.0]
[1778027647366,75.45,80950.52,0.0,1.0,0.0,0.0]
[1778027649381,75.45,80953.44,0.0,1.0,0.0,0.0]
[1778027650388,75.45,80958.65,0.0,1.0,0.0,0.0]
[1778027651395,75.45,80965.58,0.0,1.0,0.0,0.0]
[1778027652402,75.45,80969.44,0.0,1.0,0.0,0.0]
[1778027654416,75.45,80971.27,0.0,1.0,0.0,0.0]
[1778027656430,75.45,80975.0,0.0,1.0,0.0,0.0]
[1778027657437,75.45,80976.35,0.0,1.0,0.0,0.0]
[1778027658444,75.45,80977.75,0.0,1.0,0.0,0.0]
[1778027660590,75.45,80978.35,0.0,1.0,0.0,0.0]
[1778027661465,75.45,80979.94,0.0,1.0,0.0,0.0]
[1778027662677,75.45,80990.1,0.0,1.0,0.0,0.0]
[1778027663478,75.45,80992.38,0.0,1.0,0.0,0.0]
[1778027668513,75.45,80991.07,0.0,1.0,0.0,0.0]
[1778027670527,75.45,80988.56,0.0,1.0,0.0,0.0]
[1778027671535,75.45,80988.08,0.0,1.0,0.0,0.0]
[1778027676257,75.45,80988.34,0.0,1.0,0.0,0.0]
[1778027681605,75.45,80988.51,0.0,1.0,0.0,0.0]
[1778027686640,75.45,80989.09,0.0,1.0,0.0,0.0]
[1778027687647,75.45,80990.65,0.0,1.0,0.0,0.0]
[1778027692682,75.45,80990.83,0.0,1.0,0.0,0.0]
[1778027694697,75.45,80993.78,0.0,1.0,0.0,0.0]
[1778027695703,75.45,80995.37,0.0,1.0,0.0,0.0]
[1778027696710,75.45,80998.1,0.0,1.0,0.0,0.0]
[1778027697716,75.45,80996.86,0.0,1.0,0.0,0.0]
[1778027698724,75.45,80993.19,0.0,1.0,0.0,0.0]
[1778027699731,75.45,80991.19,0.0,1.0,0.0,0.0]
[1778027700738,75.45,80989.31,0.0,1.0,0.0,0.0]
[1778027701745,75.45,80988.01,0.0,1.0,0.0,0.0]
[1778027703759,75.45,80986.8,0.0,1.0,0.0,0.0]
[1778027707787,75.45,80982.39,0.0,1.0,0.0,0.0]
[1778027708794,75.45,80978.71,0.0,1.0,0.0,0.0]
[1778027709801,75.45,80976.58,0.0,1.0,0.0,0.0]
[1778027714836,75.45,80976.69,0.0,1.0,0.0,0.0]
[1778027719871,75.45,80977.13,0.0,1.0,0.0,0.0]
[1778027720878,75.45,80980.95,0.0,1.0,0.0,0.0]
[1778027721885,75.45,80984.33,0.0,1.0,0.0,0.0]
[1778027722892,75.45,80987.13,0.0,1.0,0.0,0.0]
[1778027723899,75.45,80990.38,0.0,1.0,0.0,0.0]
[1778027727927,75.45,80995.15,0.0,1.0,0.0,0.0]
[1778027728934,75.45,80997.66,0.0,1.0,0.0,0.0]
[1778027732962,75.45,80997.81,0.0,1.0,0.0,0.0]
[1778027734976,75.45,80999.5,0.0,1.0,0.0,0.0]
[1778027735983,75.45,81001.9,0.0,1.0,0.0,0.0]
[1778027741020,75.45,81001.99,0.0,1.0,0.0,0.0]
[1778027746055,75.45,81002.16,0.0,1.0,0.0,0.0]
[1778027750082,75.45,81004.81,0.0,1.0,0.0,0.0]
[1778027751090,75.45,81003.12,0.0,1.0,0.0,0.0]
[1778027756125,75.45,81003.43,0.0,1.0,0.0,0.0]
[1778027760153,75.45,81006.06,0.0,1.0,0.0,0.0]
[1778027761160,75.45,81010.9,0.0,1.0,0.0,0.0]
[1778027762167,75.45,81005.49,0.0,1.0,0.0,0.0]
[1778027763174,75.45,81004.09,0.0,1.0,0.0,0.0]
[1778027768209,75.45,81005.07,0.0,1.0,0.0,0.0]
[1778027773244,75.45,81004.96,0.0,1.0,0.0,0.0]
[1778027776265,75.45,81008.98,0.0,1.0,0.0,0.0]
[1778027777272,75.45,81006.96,0.0,1.0,0.0,0.0]
[1778027778281,75.45,81004.3,0.0,1.0,0.0,0.0]
[1778027782309,75.45,81002.98,0.0,1.0,0.0,0.0]
[1778027783316,75.45,81004.23,0.0,1.0,0.0,0.0]
[1778027784323,75.45,81008.95,0.0,1.0,0.0,0.0]
[1778027785330,75.45,81014.07,0.0,1.0,0.0,0.0]
[1778027789358,75.45,81016.92,0.0,1.0,0.0,0.0]
[1778027791372,75.45,81016.6,0.0,1.0,0.0,0.0]
[1778027793386,75.45,81014.31,0.0,1.0,0.0,0.0]
[1778027795400,75.45,81007.2,0.0,1.0,0.0,0.0]
[1778027796408,75.45,81004.14,0.0,1.0,0.0,0.0]
[1778027801443,75.45,81004.14,0.0,1.0,0.0,0.0]
[1778027804465,75.45,81008.83,0.0,1.0,0.0,0.0]
[1778027805472,75.45,81011.46,0.0,1.0,0.0,0.0]
[1778027810983,75.45,81010.5,0.0,1.0,0.0,0.0]
[1778027815542,75.45,81012.62,0.0,1.0,0.0,0.0]
[1778027818562,75.45,81011.14,0.0,1.0,0.0,0.0]
[1778027819570,75.45,81009.92,0.0,1.0,0.0,0.0]
[1778027822591,75.45,81011.42,0.0,1.0,0.0,0.0]
[1778027823598,75.45,81015.75,0.0,1.0,0.0,0.0]
[1778027824605,75.45,81017.24,0.0,1.0,0.0,0.0]
[1778027829640,75.45,81015.35,0.0,1.0,0.0,0.0]
[1778027830647,75.45,81013.46,0.0,1.0,0.0,0.0]
[1778027831653,75.45,81011.86,0.0,1.0,0.0,0.0]
[1778027832661,75.45,81013.3,0.0,1.0,0.0,0.0]
[1778027833668,75.45,81014.94,0.0,1.0,0.0,0.0]
[1778027838703,75.45,81015.56,0.0,1.0,0.0,0.0]
[1778027843738,75.45,81015.84,0.0,1.0,0.0,0.0]
[1778027846759,75.45,81020.15,0.0,1.0,0.0,0.0]
[1778027847766,75.45,81026.03,0.0,1.0,0.0,0.0]
[1778027848773,75.45,81028.3,0.0,1.0,0.0,0.0]
[1778027851794,75.45,81028.35,0.0,1.0,0.0,0.0]
[1778027854815,75.45,81032.26,0.0,1.0,0.0,0.0]
[1778027857836,75.45,81030.72,0.0,1.0,0.0,0.0]
[1778027858843,75.45,81034.26,0.0,1.0,0.0,0.0]
[1778027861864,75.45,81035.48,0.0,1.0,0.0,0.0]
[1778027866899,75.45,81035.46,0.0,1.0,0.0,0.0]
[1778027871934,75.45,81035.75,0.0,1.0,0.0,0.0]
[1778027873949,75.45,81034.62,0.0,1.0,0.0,0.0]
[1778027874956,75.45,81024.56,0.0,1.0,0.0,0.0]
[1778027875963,75.45,81024.08,0.0,1.0,0.0,0.0]
[1778027878984,75.45,81022.45,0.0,1.0,0.0,0.0]
[1778027882005,75.45,81018.92,0.0,1.0,0.0,0.0]
[1778027883012,75.45,81014.78,0.0,1.0,0.0,0.0]
[1778027888047,75.45,81016.05,0.0,1.0,0.0,0.0]
[1778027896103,75.45,81015.43,0.0,1.0,0.0,0.0]
[1778027899124,75.45,81009.52,0.0,1.0,0.0,0.0]
[1778027903152,75.45,81005.3,0.0,1.0,0.0,0.0]
[1778027904159,75.45,81003.12,0.0,1.0,0.0,0.0]
[1778027909194,75.45,81003.65,0.0,1.0,0.0,0.0]
[1778027912215,75.45,81004.49,0.0,1.0,0.0,0.0]
[1778027914229,75.45,81000.08,0.0,1.0,0.0,0.0]
[1778027915236,75.45,80998.82,0.0,1.0,0.0,0.0]
[1778027917250,75.45,81001.96,0.0,1.0,0.0,0.0]
[1778027918257,75.45,81003.23,0.0,1.0,0.0,0.0]
[1778027923292,75.45,81003.68,0.0,1.0,0.0,0.0]
[1778027924299,75.45,81006.71,0.0,1.0,0.0,0.0]
[1778027926313,75.45,81008.08,0.0,1.0,0.0,0.0]
[1778027930341,75.45,81010.39,0.0,1.0,0.0,0.0]
[1778027931348,75.45,81015.12,0.0,1.0,0.0,0.0]
[1778027932355,75.45,81016.59,0.0,1.0,0.0,0.0]
[1778027933361,75.45,81018.44,0.0,1.0,0.0,0.0]
[1778027936382,75.45,81020.04,0.0,1.0,0.0,0.0]
[1778027941418,75.45,81020.74,0.0,1.0,0.0,0.0]
[1778027946454,75.45,81021.02,0.0,1.0,0.0,0.0]
[1778027951493,75.45,81021.62,0.0,1.0,0.0,0.0]
[1778027955520,75.45,81023.51,0.0,1.0,0.0,0.0]
[1778027956528,75.45,81025.32,0.0,1.0,0.0,0.0]
[1778027961563,75.45,81025.87,0.0,1.0,0.0,0.0]
[1778027966598,75.45,81025.64,0.0,1.0,0.0,0.0]
[1778027968612,75.45,81018.73,0.0,1.0,0.0,0.0]
[1778027969619,75.45,81016.76,0.0,1.0,0.0,0.0]
[1778027970626,75.45,81013.67,0.0,1.0,0.0,0.0]
[1778027971633,75.45,81012.86,0.0,1.0,0.0,0.0]
[1778027972640,75.45,81008.6,0.0,1.0,0.0,0.0]
[1778027973647,75.45,81006.32,0.0,1.0,0.0,0.0]
[1778027978682,75.45,81005.51,0.0,1.0,0.0,0.0]
[1778027983717,75.45,81005.74,0.0,1.0,0.0,0.0]
[1778027986737,75.45,81006.87,0.0,1.0,0.0,0.0]
[1778027991774,75.45,81006.57,0.0,1.0,0.0,0.0]
[1778027992782,75.45,80995.03,0.0,1.0,0.0,0.0]
[1778027993787,75.45,80992.67,0.0,1.0,0.0,0.0]
[1778027994795,75.45,80989.77,0.0,1.0,0.0,0.0]
[1778027996818,75.45,80982.16,0.0,1.0,0.0,0.0]
[1778027998832,75.45,80979.52,0.0,1.0,0.0,0.0]
[1778027999838,75.45,80978.13,0.0,1.0,0.0,0.0]
[1778028003047,75.45,80977.59,0.0,1.0,0.0,0.0]
[1778028004878,75.45,80975.47,0.0,1.0,0.0,0.0]
[1778028006891,75.45,80977.4,0.0,1.0,0.0,0.0]
[1778028011927,75.45,80977.05,0.0,1.0,0.0,0.0]
[1778028016962,75.45,80977.45,0.0,1.0,0.0,0.0]
[1778028017969,75.45,80980.43,0.0,1.0,0.0,0.0]
[1778028018976,75.45,80984.87,0.0,1.0,0.0,0.0]
[1778028019983,75.45,80987.26,0.0,1.0,0.0,0.0]
[1778028020990,75.45,80989.07,0.0,1.0,0.0,0.0]
[1778028021997,75.45,80994.62,0.0,1.0,0.0,0.0]
[1778028023004,75.45,80998.08,0.0,1.0,0.0,0.0]
[1778028028041,75.45,80996.32,0.0,1.0,0.0,0.0]
[1778028030055,75.45,80997.58,0.0,1.0,0.0,0.0]
[1778028031062,75.45,80993.51,0.0,1.0,0.0,0.0]
[1778028032069,75.45,80991.87,0.0,1.0,0.0,0.0]
[1778028033076,75.45,80985.87,0.0,1.0,0.0,0.0]
[1778028034083,75.45,80983.69,0.0,1.0,0.0,0.0]
[1778028038111,75.45,80981.71,0.0,1.0,0.0,0.0]
[1778028039118,75.45,80974.57,0.0,1.0,0.0,0.0]
[1778028040125,75.45,80971.33,0.0,1.0,0.0,0.0]
[1778028042138,75.45,80974.2,0.0,1.0,0.0,0.0]
[1778028047174,75.45,80974.64,0.0,1.0,0.0,0.0]
[1778028048181,75.45,80972.17,0.0,1.0,0.0,0.0]
[1778028053216,75.45,80971.15,0.0,1.0,0.0,0.0]
[1778028057243,75.45,80972.93,0.0,1.0,0.0,0.0]
[1778028058251,75.45,80975.77,0.0,1.0,0.0,0.0]
[1778028061273,75.45,80985.12,0.0,1.0,0.0,0.0]
[1778028062280,75.45,81000.49,0.0,1.0,0.0,0.0]
[1778028063287,75.45,81000.36,0.0,1.0,0.0,0.0]
[1778028064294,75.45,80996.59,0.0,1.0,0.0,0.0]
[1778028069329,75.45,80996.82,0.0,1.0,0.0,0.0]
[1778028072346,75.45,80996.14,0.0,1.0,0.0,0.0]
[1778028072351,75.45,80996.42,0.0,1.0,0.0,0.0]
[1778028072413,75.45,80996.42,0.0,1.0,0.0,0.0]
[1778028075372,75.45,80990.34,0.0,1.0,0.0,0.0]
[1778028080408,75.45,80990.76,0.0,1.0,0.0,0.0]
[1778028085443,75.45,80989.41,0.0,1.0,0.0,0.0]
[1778028087457,75.45,80987.61,0.0,1.0,0.0,0.0]
[1778028088465,75.45,80978.82,0.0,1.0,0.0,0.0]
[1778028089472,75.45,80975.96,0.0,1.0,0.0,0.0]
[1778028091486,75.45,80973.46,0.0,1.0,0.0,0.0]
[1778028092493,75.45,80970.42,0.0,1.0,0.0,0.0]
[1778028093500,75.45,80968.71,0.0,1.0,0.0,0.0]
[1778028098535,75.45,80968.85,0.0,1.0,0.0,0.0]
[1778028103570,75.45,80967.72,0.0,1.0,0.0,0.0]
[1778028108605,75.45,80968.0,0.0,1.0,0.0,0.0]
[1778028113640,75.45,80967.88,0.0,1.0,0.0,0.0]
[1778028117668,75.45,80969.13,0.0,1.0,0.0,0.0]
[1778028118675,75.45,80970.47,0.0,1.0,0.0,0.0]
[1778028120689,75.45,80969.04,0.0,1.0,0.0,0.0]
[1778028121696,75.45,80965.08,0.0,1.0,0.0,0.0]
[1778028122703,75.45,80963.62,0.0,1.0,0.0,0.0]
[1778028124717,75.45,80962.44,0.0,1.0,0.0,0.0]
[1778028125724,75.45,80964.38,0.0,1.0,0.0,0.0]
[1778028126731,75.45,80965.9,0.0,1.0,0.0,0.0]
[1778028128745,75.45,80968.98,0.0,1.0,0.0,0.0]
[1778028133780,75.45,80968.13,0.0,1.0,0.0,0.0]
[1778028134787,75.45,80963.79,0.0,1.0,0.0,0.0]
[1778028137808,75.45,80960.5,0.0,1.0,0.0,0.0]
[1778028138815,75.45,80956.8,0.0,1.0,0.0,0.0]
[1778028139822,75.45,80954.81,0.0,1.0,0.0,0.0]
[1778028141836,75.45,80956.17,0.0,1.0,0.0,0.0]
[1778028149892,75.45,80962.03,0.0,1.0,0.0,0.0]
[1778028150899,75.45,80963.77,0.0,1.0,0.0,0.0]
[1778028151906,75.45,80965.08,0.0,1.0,0.0,0.0]
[1778028157295,75.45,80966.13,0.0,1.0,0.0,0.0]
[1778028157299,75.45,80965.32,0.0,1.0,0.0,0.0]
[1778028160969,75.45,80966.53,0.0,1.0,0.0,0.0]
[1778028161975,75.45,80968.19,0.0,1.0,0.0,0.0]
[1778028170033,75.45,80967.74,0.0,1.0,0.0,0.0]
[1778028173052,75.45,80961.69,0.0,1.0,0.0,0.0]
[1778028174060,75.45,80960.41,0.0,1.0,0.0,0.0]
[1778028175067,75.45,80962.86,0.0,1.0,0.0,0.0]
[1778028180103,75.45,80963.11,0.0,1.0,0.0,0.0]
[1778028181110,75.45,80967.32,0.0,1.0,0.0,0.0]
[1778028182117,75.45,80969.69,0.0,1.0,0.0,0.0]
[1778028184131,75.45,80966.81,0.0,1.0,0.0,0.0]
[1778028185137,75.45,80965.49,0.0,1.0,0.0,0.0]
[1778028186145,75.45,80964.15,0.0,1.0,0.0,0.0]
[1778028190173,75.45,80962.92,0.0,1.0,0.0,0.0]
[1778028191180,75.45,80961.36,0.0,1.0,0.0,0.0]
[1778028195208,75.45,80959.65,0.0,1.0,0.0,0.0]
[1778028197222,75.45,80958.5,0.0,1.0,0.0,0.0]
[1778028198229,75.45,80957.07,0.0,1.0,0.0,0.0]
[1778028200242,75.45,80950.35,0.0,1.0,0.0,0.0]
[1778028201250,75.45,80948.17,0.0,1.0,0.0,0.0]
[1778028206285,75.45,80948.17,0.0,1.0,0.0,0.0]
[1778028208299,75.45,80953.6,0.0,1.0,0.0,0.0]
[1778028209305,75.45,80957.01,0.0,1.0,0.0,0.0]
[1778028211320,75.45,80956.08,0.0,1.0,0.0,0.0]
[1778028213334,75.45,80960.19,0.0,1.0,0.0,0.0]
[1778028214341,75.45,80961.59,0.0,1.0,0.0,0.0]
[1778028218369,75.45,80960.08,0.0,1.0,0.0,0.0]
[1778028224411,75.45,80960.13,0.0,1.0,0.0,0.0]
[1778028229446,75.45,80960.55,0.0,1.0,0.0,0.0]
[1778028234481,75.45,80962.58,0.0,1.0,0.0,0.0]
[1778028238508,75.45,80963.93,0.0,1.0,0.0,0.0]
[1778028239516,75.45,80967.76,0.0,1.0,0.0,0.0]
[1778028240523,75.45,80969.27,0.0,1.0,0.0,0.0]
[1778028241531,75.45,80966.87,0.0,1.0,0.0,0.0]
[1778028242537,75.45,80960.33,0.0,1.0,0.0,0.0]
[1778028245558,75.45,80957.83,0.0,1.0,0.0,0.0]
[1778028248579,75.45,80955.92,0.0,1.0,0.0,0.0]
[1778028251035,75.45,80955.8,0.0,1.0,0.0,0.0]
[1778028251134,75.45,80954.47,0.0,1.0,0.0,0.0]
[1778028252607,75.45,80950.29,0.0,1.0,0.0,0.0]
[1778028253615,75.45,80946.68,0.0,1.0,0.0,0.0]
[1778028255629,75.45,80945.12,0.0,1.0,0.0,0.0]
[1778028256635,75.45,80947.4,0.0,1.0,0.0,0.0]
[1778028259657,75.45,80949.21,0.0,1.0,0.0,0.0]
[1778028263685,75.45,80940.29,0.0,1.0,0.0,0.0]
[1778028264692,75.45,80934.09,0.0,1.0,0.0,0.0]
[1778028265699,75.45,80929.25,0.0,1.0,0.0,0.0]
[1778028269727,75.45,80927.64,0.0,1.0,0.0,0.0]
[1778028271741,75.45,80928.2,0.0,1.0,0.0,0.0]
[1778028272748,75.45,80927.03,0.0,1.0,0.0,0.0]
[1778028274762,75.45,80928.74,0.0,1.0,0.0,0.0]
[1778028275769,75.45,80930.1,0.0,1.0,0.0,0.0]
[1778028276776,75.45,80928.0,0.0,1.0,0.0,0.0]
[1778028277785,75.45,80920.32,0.0,1.0,0.0,0.0]
[1778028278794,75.45,80912.44,0.0,1.0,0.0,0.0]
[1778028279800,75.45,80909.21,0.0,1.0,0.0,0.0]
[1778028281814,75.45,80907.49,0.0,1.0,0.0,0.0]
[1778028284835,75.45,80904.29,0.0,1.0,0.0,0.0]
[1778028285842,75.45,80897.69,0.0,1.0,0.0,0.0]
[1778028286849,75.45,80896.22,0.0,1.0,0.0,0.0]
[1778028290591,75.45,80895.94,0.0,1.0,0.0,0.0]
[1778028290845,75.45,80895.98,0.0,1.0,0.0,0.0]
[1778028290877,75.45,80896.25,0.0,1.0,0.0,0.0]
[1778028295912,75.45,80897.41,0.0,1.0,0.0,0.0]
[1778028300947,75.45,80897.37,0.0,1.0,0.0,0.0]
[1778028301954,75.45,80900.39,0.0,1.0,0.0,0.0]
[1778028302961,75.45,80905.62,0.0,1.0,0.0,0.0]
[1778028303968,75.45,80903.7,0.0,1.0,0.0,0.0]
[1778028306271,75.45,80903.63,0.0,1.0,0.0,0.0]
[1778028312024,75.45,80901.75,0.0,1.0,0.0,0.0]
[1778028313031,75.45,80900.32,0.0,1.0,0.0,0.0]
[1778028315000,75.45,80900.25,0.0,1.0,0.0,0.0]
[1778028315102,75.45,80900.25,0.0,1.0,0.0,0.0]
[1778028317062,75.45,80907.36,0.0,1.0,0.0,0.0]
[1778028318069,75.45,80914.39,0.0,1.0,0.0,0.0]
[1778028323104,75.45,80915.94,0.0,1.0,0.0,0.0]
[1778028326125,75.45,80917.22,0.0,1.0,0.0,0.0]
[1778028327132,75.45,80920.16,0.0,1.0,0.0,0.0]
[1778028330153,75.45,80927.16,0.0,1.0,0.0,0.0]
[1778028331161,75.45,80931.3,0.0,1.0,0.0,0.0]
[1778028332168,75.45,80936.63,0.0,1.0,0.0,0.0]
[1778028334182,75.45,80938.14,0.0,1.0,0.0,0.0]
[1778028335195,75.45,80939.99,0.0,1.0,0.0,0.0]
[1778028340230,75.45,80939.4,0.0,1.0,0.0,0.0]
[1778028343251,75.45,80933.39,0.0,1.0,0.0,0.0]
[1778028344258,75.45,80929.95,0.0,1.0,0.0,0.0]
[1778028345264,75.45,80925.85,0.0,1.0,0.0,0.0]
[1778028346272,75.45,80921.74,0.0,1.0,0.0,0.0]
[1778028350299,75.45,80919.48,0.0,1.0,0.0,0.0]
[1778028351307,75.45,80917.01,0.0,1.0,0.0,0.0]
[1778028353321,75.45,80913.08,0.0,1.0,0.0,0.0]
[1778028354327,75.45,80910.06,0.0,1.0,0.0,0.0]
[1778028357350,75.45,80911.46,0.0,1.0,0.0,0.0]
[1778028360373,75.45,80910.11,0.0,1.0,0.0,0.0]
[1778028365408,75.45,80910.32,0.0,1.0,0.0,0.0]
[1778028370442,75.45,80910.16,0.0,1.0,0.0,0.0]
[1778028372457,75.45,80912.1,0.0,1.0,0.0,0.0]
[1778028373464,75.45,80910.96,0.0,1.0,0.0,0.0]
[1778028374471,75.45,80906.47,0.0,1.0,0.0,0.0]
[1778028376485,75.45,80908.09,0.0,1.0,0.0,0.0]
[1778028381520,75.45,80908.17,0.0,1.0,0.0,0.0]
[1778028386554,75.45,80907.06,0.0,1.0,0.0,0.0]
[1778028389304,75.45,80906.95,0.0,1.0,0.0,0.0]
[1778028389576,75.45,80907.25,0.0,1.0,0.0,0.0]
[1778028391590,75.45,80907.55,0.0,1.0,0.0,0.0]
[1778028393605,75.45,80909.36,0.0,1.0,0.0,0.0]
[1778028398640,75.45,80907.47,0.0,1.0,0.0,0.0]
[1778028399647,75.45,80902.39,0.0,1.0,0.0,0.0]
[1778028400654,75.45,80900.6,0.0,1.0,0.0,0.0]
[1778028401661,75.45,80899.27,0.0,1.0,0.0,0.0]
[1778028406695,75.45,80898.65,0.0,1.0,0.0,0.0]
[1778028409717,75.45,80895.21,0.0,1.0,0.0,0.0]
[1778028413745,75.45,80894.09,0.0,1.0,0.0,0.0]
[1778028418780,75.45,80892.67,0.0,1.0,0.0,0.0]
[1778028419787,75.45,80890.79,0.0,1.0,0.0,0.0]
[1778028420794,75.45,80889.56,0.0,1.0,0.0,0.0]
[1778028423815,75.45,80887.38,0.0,1.0,0.0,0.0]
[1778028427842,75.45,80885.89,0.0,1.0,0.0,0.0]
[1778028430864,75.45,80887.44,0.0,1.0,0.0,0.0]
[1778028432879,75.45,80876.3,0.0,1.0,0.0,0.0]
[1778028433886,75.45,80872.97,0.0,1.0,0.0,0.0]
[1778028434893,75.45,80870.78,0.0,1.0,0.0,0.0]
[1778028435899,75.45,80868.01,0.0,1.0,0.0,0.0]
[1778028436907,75.45,80866.21,0.0,1.0,0.0,0.0]
[1778028439928,75.45,80849.45,0.0,1.0,0.0,0.0]
[1778028440935,75.45,80846.73,0.0,1.0,0.0,0.0]
[1778028441942,75.45,80850.15,0.0,1.0,0.0,0.0]
[1778028442951,75.45,80853.71,0.0,1.0,0.0,0.0]
[1778028444965,75.45,80854.92,0.0,1.0,0.0,0.0]
[1778028448993,75.45,80850.13,0.0,1.0,0.0,0.0]
[1778028450000,75.45,80847.67,0.0,1.0,0.0,0.0]
[1778028451007,75.45,80846.62,0.0,1.0,0.0,0.0]
[1778028453022,75.45,80847.98,0.0,1.0,0.0,0.0]
[1778028454029,75.45,80849.2,0.0,1.0,0.0,0.0]
[1778028455247,75.45,80849.2,0.0,1.0,0.0,0.0]
[1778028455290,75.45,80849.06,0.0,1.0,0.0,0.0]
[1778028455872,75.45,80849.06,0.0,1.0,0.0,0.0]
[1778028456043,75.45,80847.31,0.0,1.0,0.0,0.0]
[1778028458057,75.45,80853.45,0.0,1.0,0.0,0.0]
[1778028459064,75.45,80850.83,0.0,1.0,0.0,0.0]
[1778028460071,75.45,80848.83,0.0,1.0,0.0,0.0]
[1778028463092,75.45,80846.83,0.0,1.0,0.0,0.0]
[1778028468127,75.45,80846.69,0.0,1.0,0.0,0.0]
[1778028473162,75.45,80846.26,0.0,1.0,0.0,0.0]
[1778028475382,75.45,80845.86,0.0,1.0,0.0,0.0]
[1778028482225,75.45,80835.17,0.0,1.0,0.0,0.0]
[1778028483232,75.45,80839.04,0.0,1.0,0.0,0.0]
[1778028485246,75.45,80842.27,0.0,1.0,0.0,0.0]
[1778028490281,75.45,80842.78,0.0,1.0,0.0,0.0]
[1778028495316,75.45,80842.66,0.0,1.0,0.0,0.0]
[1778028498337,75.45,80838.66,0.0,1.0,0.0,0.0]
[1778028500351,75.45,80843.18,0.0,1.0,0.0,0.0]
[1778028501358,75.45,80841.03,0.0,1.0,0.0,0.0]
[1778028506393,75.45,80840.59,0.0,1.0,0.0,0.0]
[1778028510423,75.45,80836.86,0.0,1.0,0.0,0.0]
[1778028511430,75.45,80830.22,0.0,1.0,0.0,0.0]
[1778028512437,75.45,80827.23,0.0,1.0,0.0,0.0]
[1778028513444,75.45,80829.01,0.0,1.0,0.0,0.0]
[1778028515458,75.45,80830.56,0.0,1.0,0.0,0.0]
[1778028517472,75.45,80831.73,0.0,1.0,0.0,0.0]
[1778028519486,75.45,80837.32,0.0,1.0,0.0,0.0]
[1778028520493,75.45,80840.33,0.0,1.0,0.0,0.0]
[1778028523514,75.45,80841.71,0.0,1.0,0.0,0.0]
[1778028525528,75.45,80840.45,0.0,1.0,0.0,0.0]
[1778028529556,75.45,80842.18,0.0,1.0,0.0,0.0]
[1778028530563,75.45,80840.88,0.0,1.0,0.0,0.0]
[1778028534591,75.45,80834.99,0.0,1.0,0.0,0.0]
[1778028535598,75.45,80832.97,0.0,1.0,0.0,0.0]
[1778028539626,75.45,80834.52,0.0,1.0,0.0,0.0]
[1778028541641,75.45,80836.38,0.0,1.0,0.0,0.0]
[1778028542649,75.45,80839.99,0.0,1.0,0.0,0.0]
[1778028544663,75.45,80841.24,0.0,1.0,0.0,0.0]
[1778028546677,75.45,80833.27,0.0,1.0,0.0,0.0]
[1778028547684,75.45,80831.13,0.0,1.0,0.0,0.0]
[1778028548691,75.45,80832.37,0.0,1.0,0.0,0.0]
[1778028549697,75.45,80836.27,0.0,1.0,0.0,0.0]
[1778028550705,75.45,80838.53,0.0,1.0,0.0,0.0]
[1778028551711,75.45,80840.53,0.0,1.0,0.0,0.0]
[1778028552718,75.45,80843.36,0.0,1.0,0.0,0.0]
[1778028553726,75.45,80844.66,0.0,1.0,0.0,0.0]
[1778028556747,75.45,80842.07,0.0,1.0,0.0,0.0]
[1778028557754,75.45,80840.64,0.0,1.0,0.0,0.0]
[1778028559768,75.45,80831.31,0.0,1.0,0.0,0.0]
[1778028560775,75.45,80826.04,0.0,1.0,0.0,0.0]
[1778028562789,75.45,80827.88,0.0,1.0,0.0,0.0]
[1778028564803,75.45,80833.61,0.0,1.0,0.0,0.0]
[1778028565810,75.45,80835.22,0.0,1.0,0.0,0.0]
[1778028567828,75.45,80763.02,0.0,1.0,0.0,0.0]
[1778028568835,75.45,80744.84,0.0,1.0,0.0,0.0]
[1778028569842,75.45,80750.76,0.0,1.0,0.0,0.0]
[1778028570849,75.45,80765.67,0.0,1.0,0.0,0.0]
[1778028571856,75.45,80774.24,0.0,1.0,0.0,0.0]
[1778028572863,75.45,80785.03,0.0,1.0,0.0,0.0]
[1778028573869,75.45,80790.4,0.0,1.0,0.0,0.0]
[1778028574877,75.45,80791.83,0.0,1.0,0.0,0.0]
[1778028575884,75.45,80800.48,0.0,1.0,0.0,0.0]
[1778028576891,75.45,80804.64,0.0,1.0,0.0,0.0]
[1778028577898,75.45,80806.58,0.0,1.0,0.0,0.0]
[1778028578905,75.45,80808.31,0.0,1.0,0.0,0.0]
[1778028579912,75.45,80810.33,0.0,1.0,0.0,0.0]
[1778028580919,75.45,80815.63,0.0,1.0,0.0,0.0]
[1778028581926,75.45,80821.24,0.0,1.0,0.0,0.0]
[1778028582933,75.45,80823.63,0.0,1.0,0.0,0.0]
[1778028584947,75.45,80827.49,0.0,1.0,0.0,0.0]
[1778028586961,75.45,80833.65,0.0,1.0,0.0,0.0]
[1778028587968,75.45,80835.05,0.0,1.0,0.0,0.0]
[1778028591996,75.45,80833.14,0.0,1.0,0.0,0.0]
[1778028594009,75.45,80823.07,0.0,1.0,0.0,0.0]
[1778028595017,75.45,80819.72,0.0,1.0,0.0,0.0]
[1778028596024,75.45,80820.97,0.0,1.0,0.0,0.0]
[1778028598770,75.45,80820.06,0.0,1.0,0.0,0.0]
[1778028599045,75.45,80808.46,0.0,1.0,0.0,0.0]
[1778028600052,75.45,80797.29,0.0,1.0,0.0,0.0]
[1778028601059,75.45,80797.24,0.0,1.0,0.0,0.0]
[1778028602069,75.45,80803.57,0.0,1.0,0.0,0.0]
[1778028604083,75.45,80801.01,0.0,1.0,0.0,0.0]
[1778028605090,75.45,80802.69,0.0,1.0,0.0,0.0]
[1778028608111,75.45,80807.94,0.0,1.0,0.0,0.0]
[1778028609118,75.45,80814.98,0.0,1.0,0.0,0.0]
[1778028611373,75.45,80815.29,0.0,1.0,0.0,0.0]
[1778028611416,75.45,80820.66,0.0,1.0,0.0,0.0]
[1778028612140,75.45,80830.11,0.0,1.0,0.0,0.0]
[1778028613146,75.45,80835.35,0.0,1.0,0.0,0.0]
[1778028614153,75.45,80843.68,0.0,1.0,0.0,0.0]
[1778028615160,75.45,80852.38,0.0,1.0,0.0,0.0]
[1778028620196,75.45,80859.51,0.0,1.0,0.0,0.0]
[1778028621203,75.45,80862.47,0.0,1.0,0.0,0.0]
[1778028622210,75.45,80866.37,0.0,1.0,0.0,0.0]
[1778028623217,75.45,80868.41,0.0,1.0,0.0,0.0]
[1778028624244,75.45,80865.71,0.0,1.0,0.0,0.0]
[1778028625237,75.45,80881.88,0.0,1.0,0.0,0.0]
[1778028626244,75.45,80883.15,0.0,1.0,0.0,0.0]
[1778028628257,75.45,80884.89,0.0,1.0,0.0,0.0]
[1778028629265,75.45,80889.56,0.0,1.0,0.0,0.0]
[1778028630272,75.45,80891.64,0.0,1.0,0.0,0.0]
[1778028631279,75.45,80891.26,0.0,1.0,0.0,0.0]
[1778028633293,75.45,80889.6,0.0,1.0,0.0,0.0]
[1778028634300,75.45,80887.2,0.0,1.0,0.0,0.0]
[1778028638129,75.45,80886.69,0.0,1.0,0.0,0.0]
[1778028638329,75.45,80887.1,0.0,1.0,0.0,0.0]
[1778028640343,75.45,80885.97,0.0,1.0,0.0,0.0]
[1778028641349,75.45,80887.48,0.0,1.0,0.0,0.0]
[1778028642265,75.45,80887.48,0.0,1.0,0.0,0.0]
[1778028643364,75.45,80892.46,0.0,1.0,0.0,0.0]
[1778028644371,75.45,80894.91,0.0,1.0,0.0,0.0]
[1778028645378,75.45,80898.89,0.0,1.0,0.0,0.0]
[1778028646385,75.45,80906.73,0.0,1.0,0.0,0.0]
[1778028647392,75.45,80909.28,0.0,1.0,0.0,0.0]
[1778028649407,75.45,80906.05,0.0,1.0,0.0,0.0]
[1778028650414,75.45,80898.54,0.0,1.0,0.0,0.0]
[1778028651421,75.45,80891.82,0.0,1.0,0.0,0.0]
[1778028652429,75.45,80901.29,0.0,1.0,0.0,0.0]
[1778028653931,75.45,80901.29,0.0,1.0,0.0,0.0]
[1778028653435,75.45,80903.8,0.0,1.0,0.0,0.0]
[1778028654443,75.45,80904.89,0.0,1.0,0.0,0.0]
[1778028659479,75.45,80907.72,0.0,1.0,0.0,0.0]
[1778028660486,75.45,80913.35,0.0,1.0,0.0,0.0]
[1778028661494,75.45,80921.24,0.0,1.0,0.0,0.0]
[1778028663508,75.45,80922.76,0.0,1.0,0.0,0.0]
[1778028664515,75.45,80925.42,0.0,1.0,0.0,0.0]
[1778028665522,75.45,80930.12,0.0,1.0,0.0,0.0]
[1778028666529,75.45,80932.48,0.0,1.0,0.0,0.0]
[1778028671564,75.45,80932.23,0.0,1.0,0.0,0.0]
[1778028672576,75.45,80931.04,0.0,1.0,0.0,0.0]
[1778028674591,75.45,80934.84,0.0,1.0,0.0,0.0]
[1778028675598,75.45,80937.17,0.0,1.0,0.0,0.0]
[1778028677612,75.45,80938.36,0.0,1.0,0.0,0.0]
[1778028678619,75.45,80937.22,0.0,1.0,0.0,0.0]
[1778028679626,75.45,80938.93,0.0,1.0,0.0,0.0]
[1778028681640,75.45,80940.67,0.0,1.0,0.0,0.0]
[1778028682647,75.45,80947.57,0.0,1.0,0.0,0.0]
[1778028683654,75.45,80954.63,0.0,1.0,0.0,0.0]
[1778028684661,75.45,80959.32,0.0,1.0,0.0,0.0]
[1778028688689,75.45,80964.28,0.0,1.0,0.0,0.0]
[1778028690716,75.45,80968.09,0.0,1.0,0.0,0.0]
[1778028691713,75.45,80970.41,0.0,1.0,0.0,0.0]
[1778028692720,75.45,80968.57,0.0,1.0,0.0,0.0]
[1778028693727,75.45,80966.33,0.0,1.0,0.0,0.0]
[1778028695741,75.45,80968.63,0.0,1.0,0.0,0.0]
[1778028696748,75.45,80966.72,0.0,1.0,0.0,0.0]
[1778028697244,75.45,80966.72,0.0,1.0,0.0,0.0]
[1778028697755,75.45,80966.14,0.0,1.0,0.0,0.0]
[1778028698984,75.45,80972.46,0.0,1.0,0.0,0.0]
[1778028699769,75.45,80975.53,0.0,1.0,0.0,0.0]
[1778028702790,75.45,80974.09,0.0,1.0,0.0,0.0]
[1778028704876,75.45,80974.12,0.0,1.0,0.0,0.0]
[1778028705811,75.45,80975.36,0.0,1.0,0.0,0.0]
[1778028706818,75.45,80979.17,0.0,1.0,0.0,0.0]
[1778028707825,75.45,80981.25,0.0,1.0,0.0,0.0]
[1778028709839,75.45,80974.37,0.0,1.0,0.0,0.0]
[1778028710846,75.45,80972.82,0.0,1.0,0.0,0.0]
[1778028711853,75.45,80971.01,0.0,1.0,0.0,0.0]
[1778028715882,75.45,80967.34,0.0,1.0,0.0,0.0]
[1778028716889,75.45,80959.93,0.0,1.0,0.0,0.0]
[1778028717896,75.45,80956.88,0.0,1.0,0.0,0.0]
[1778028718903,75.45,80955.64,0.0,1.0,0.0,0.0]
[1778028720917,75.45,80952.58,0.0,1.0,0.0,0.0]
[1778028721924,75.45,80945.82,0.0,1.0,0.0,0.0]
[1778028723938,75.45,80943.13,0.0,1.0,0.0,0.0]
[1778028728973,75.45,80943.89,0.0,1.0,0.0,0.0]
[1778028730567,75.45,80943.42,0.0,1.0,0.0,0.0]
[1778028730668,75.45,80943.42,0.0,1.0,0.0,0.0]
[1778028736023,75.45,80950.62,0.0,1.0,0.0,0.0]
[1778028737030,75.45,80953.3,0.0,1.0,0.0,0.0]
[1778028740052,75.45,80951.61,0.0,1.0,0.0,0.0]
[1778028742065,75.45,80946.81,0.0,1.0,0.0,0.0]
[1778028743072,75.45,80942.75,0.0,1.0,0.0,0.0]
[1778028745086,75.45,80942.97,0.0,1.0,0.0,0.0]
[1778028750121,75.45,80942.45,0.0,1.0,0.0,0.0]
[1778028751128,75.45,80942.8,0.0,1.0,0.0,0.0]
[1778028756162,75.45,80941.83,0.0,1.0,0.0,0.0]
[1778028761198,75.45,80942.04,0.0,1.0,0.0,0.0]
[1778028762205,75.45,80939.92,0.0,1.0,0.0,0.0]
[1778028767240,75.45,80941.26,0.0,1.0,0.0,0.0]
[1778028770261,75.45,80939.29,0.0,1.0,0.0,0.0]
[1778028772275,75.45,80938.08,0.0,1.0,0.0,0.0]
[1778028776303,75.45,80942.07,0.0,1.0,0.0,0.0]
[1778028777310,75.45,80952.38,0.0,1.0,0.0,0.0]
[1778028778317,75.45,80955.78,0.0,1.0,0.0,0.0]
[1778028779325,75.45,80961.13,0.0,1.0,0.0,0.0]
[1778028784360,75.45,80959.23,0.0,1.0,0.0,0.0]
[1778028785367,75.45,80958.04,0.0,1.0,0.0,0.0]
[1778028786374,75.45,80954.82,0.0,1.0,0.0,0.0]
[1778028789395,75.45,80957.05,0.0,1.0,0.0,0.0]
[1778028790402,75.45,80959.87,0.0,1.0,0.0,0.0]
[1778028791410,75.45,80965.77,0.0,1.0,0.0,0.0]
[1778028792418,75.45,80968.11,0.0,1.0,0.0,0.0]
[1778028797452,75.45,80969.87,0.0,1.0,0.0,0.0]
[1778028801333,75.45,80969.51,0.0,1.0,0.0,0.0]
[1778028801953,75.45,80969.51,0.0,1.0,0.0,0.0]
[1778028801995,75.45,80969.74,0.0,1.0,0.0,0.0]
[1778028810545,75.45,80970.62,0.0,1.0,0.0,0.0]
[1778028811552,75.45,80970.03,0.0,1.0,0.0,0.0]
[1778028815580,75.45,80978.03,0.0,1.0,0.0,0.0]
[1778028816587,75.45,80981.84,0.0,1.0,0.0,0.0]
[1778028817594,75.45,80983.78,0.0,1.0,0.0,0.0]
[1778028818601,75.45,80985.11,0.0,1.0,0.0,0.0]
[1778028821622,75.45,80983.4,0.0,1.0,0.0,0.0]
[1778028826657,75.45,80984.33,0.0,1.0,0.0,0.0]
[1778028827664,75.45,80986.13,0.0,1.0,0.0,0.0]
[1778028830685,75.45,80984.62,0.0,1.0,0.0,0.0]
[1778028835720,75.45,80985.85,0.0,1.0,0.0,0.0]
[1778028841762,75.45,80985.75,0.0,1.0,0.0,0.0]
[1778028842769,75.45,80987.24,0.0,1.0,0.0,0.0]
[1778028843776,75.45,80994.59,0.0,1.0,0.0,0.0]
[1778028844783,75.45,80996.85,0.0,1.0,0.0,0.0]
[1778028848812,75.45,80995.04,0.0,1.0,0.0,0.0]
[1778028849818,75.45,80992.47,0.0,1.0,0.0,0.0]
[1778028853847,75.45,80993.73,0.0,1.0,0.0,0.0]
[1778028858882,75.45,80997.84,0.0,1.0,0.0,0.0]
[1778028859889,75.45,81005.2,0.0,1.0,0.0,0.0]
[1778028860896,75.45,81007.57,0.0,1.0,0.0,0.0]
[1778028863917,75.45,81006.11,0.0,1.0,0.0,0.0]
[1778028864924,75.45,81007.59,0.0,1.0,0.0,0.0]
[1778028865931,75.45,81012.41,0.0,1.0,0.0,0.0]
[1778028866937,75.45,81015.45,0.0,1.0,0.0,0.0]
[1778028868955,75.45,81017.4,0.0,1.0,0.0,0.0]
[1778028869962,75.45,81021.85,0.0,1.0,0.0,0.0]
[1778028870969,75.45,81025.16,0.0,1.0,0.0,0.0]
[1778028871976,75.45,81025.4,0.0,1.0,0.0,0.0]
[1778028872983,75.45,81026.67,0.0,1.0,0.0,0.0]
[1778028875000,75.45,81037.46,0.0,1.0,0.0,0.0]
[1778028876017,75.45,81048.9,0.0,1.0,0.0,0.0]
[1778028877016,75.45,81057.42,0.0,1.0,0.0,0.0]
[1778028879068,75.45,81054.18,0.0,1.0,0.0,0.0]
[1778028880074,75.45,81058.1,0.0,1.0,0.0,0.0]
[1778028881081,75.45,81054.43,0.0,1.0,0.0,0.0]
[1778028882088,75.45,81045.69,0.0,1.0,0.0,0.0]
[1778028883095,75.45,81042.42,0.0,1.0,0.0,0.0]
[1778028886116,75.45,81040.39,0.0,1.0,0.0,0.0]
[1778028891151,75.45,81039.76,0.0,1.0,0.0,0.0]
[1778028893058,75.45,81039.23,0.0,1.0,0.0,0.0]
[1778028893165,75.45,81034.74,0.0,1.0,0.0,0.0]
[1778028894172,75.45,81027.85,0.0,1.0,0.0,0.0]
[1778028895179,75.45,81024.87,0.0,1.0,0.0,0.0]
[1778028898200,75.45,81023.69,0.0,1.0,0.0,0.0]
[1778028901221,75.45,81031.32,0.0,1.0,0.0,0.0]
[1778028902229,75.45,81028.29,0.0,1.0,0.0,0.0]
[1778028903235,75.45,81023.81,0.0,1.0,0.0,0.0]
[1778028906256,75.45,81025.27,0.0,1.0,0.0,0.0]
[1778028907262,75.45,81026.73,0.0,1.0,0.0,0.0]
[1778028908270,75.45,81029.46,0.0,1.0,0.0,0.0]
[1778028910285,75.45,81031.13,0.0,1.0,0.0,0.0]
[1778028911291,75.45,81022.95,0.0,1.0,0.0,0.0]
[1778028912299,75.45,81020.14,0.0,1.0,0.0,0.0]
[1778028914313,75.45,81025.59,0.0,1.0,0.0,0.0]
[1778028917334,75.45,81028.4,0.0,1.0,0.0,0.0]
[1778028918341,75.45,81037.37,0.0,1.0,0.0,0.0]
[1778028919348,75.45,81039.86,0.0,1.0,0.0,0.0]
[1778028921364,75.45,81043.83,0.0,1.0,0.0,0.0]
[1778028922992,75.45,81043.83,0.0,1.0,0.0,0.0]
[1778028923086,75.45,81045.06,0.0,1.0,0.0,0.0]
[1778028927406,75.45,81046.68,0.0,1.0,0.0,0.0]
[1778028931434,75.45,81044.85,0.0,1.0,0.0,0.0]
[1778028932441,75.45,81043.46,0.0,1.0,0.0,0.0]
[1778028937476,75.45,81043.82,0.0,1.0,0.0,0.0]
[1778028941504,75.45,81044.95,0.0,1.0,0.0,0.0]
[1778028946539,75.45,81044.13,0.0,1.0,0.0,0.0]
[1778028950567,75.45,81045.27,0.0,1.0,0.0,0.0]
[1778028952581,75.45,81048.67,0.0,1.0,0.0,0.0]
[1778028953588,75.45,81045.56,0.0,1.0,0.0,0.0]
[1778028958623,75.45,81046.48,0.0,1.0,0.0,0.0]
[1778028963658,75.45,81046.83,0.0,1.0,0.0,0.0]
[1778028968693,75.45,81045.29,0.0,1.0,0.0,0.0]
[1778028969701,75.45,81043.36,0.0,1.0,0.0,0.0]
[1778028971714,75.45,81039.27,0.0,1.0,0.0,0.0]
[1778028972721,75.45,81037.08,0.0,1.0,0.0,0.0]
[1778028974735,75.45,81035.79,0.0,1.0,0.0,0.0]
[1778028975742,75.45,81037.94,0.0,1.0,0.0,0.0]
[1778028977756,75.45,81039.11,0.0,1.0,0.0,0.0]
[1778028979770,75.45,81043.71,0.0,1.0,0.0,0.0]
[1778028980777,75.45,81045.45,0.0,1.0,0.0,0.0]
[1778028981783,75.45,81047.83,0.0,1.0,0.0,0.0]
[1778028982791,75.45,81044.6,0.0,1.0,0.0,0.0]
[1778028983798,75.45,81043.43,0.0,1.0,0.0,0.0]
[1778028985812,75.45,81040.79,0.0,1.0,0.0,0.0]
[1778028986819,75.45,81038.98,0.0,1.0,0.0,0.0]
[1778028990847,75.45,81043.99,0.0,1.0,0.0,0.0]
[1778028991854,75.45,81045.48,0.0,1.0,0.0,0.0]
[1778028992861,75.45,81047.29,0.0,1.0,0.0,0.0]
[1778028994875,75.45,81044.56,0.0,1.0,0.0,0.0]
[1778028995882,75.45,81036.99,0.0,1.0,0.0,0.0]
[1778028996889,75.45,81033.17,0.0,1.0,0.0,0.0]
[1778028998902,75.45,81025.92,0.0,1.0,0.0,0.0]
[1778029000917,75.45,81027.1,0.0,1.0,0.0,0.0]
[1778029001924,75.45,81029.84,0.0,1.0,0.0,0.0]
[1778029002931,75.45,81028.53,0.0,1.0,0.0,0.0]
[1778029003938,75.45,81030.13,0.0,1.0,0.0,0.0]
[1778029006959,75.45,81025.88,0.0,1.0,0.0,0.0]
[1778029007966,75.45,81023.51,0.0,1.0,0.0,0.0]
[1778029009980,75.45,81019.4,0.0,1.0,0.0,0.0]
[1778029011994,75.45,81014.67,0.0,1.0,0.0,0.0]
[1778029014008,75.45,81016.89,0.0,1.0,0.0,0.0]
[1778029017030,75.45,81015.26,0.0,1.0,0.0,0.0]
[1778029019044,75.45,81016.52,0.0,1.0,0.0,0.0]
[1778029021058,75.45,81020.32,0.0,1.0,0.0,0.0]
[1778029022065,75.45,81021.72,0.0,1.0,0.0,0.0]
[1778029024079,75.45,81020.27,0.0,1.0,0.0,0.0]
[1778029026093,75.45,81017.47,0.0,1.0,0.0,0.0]
[1778029027100,75.45,81015.86,0.0,1.0,0.0,0.0]
[1778029028875,75.45,81015.81,0.0,1.0,0.0,0.0]
[1778029029114,75.45,81014.14,0.0,1.0,0.0,0.0]
[1778029032135,75.45,81010.55,0.0,1.0,0.0,0.0]
[1778029034149,75.45,81015.83,0.0,1.0,0.0,0.0]
[1778029035156,75.45,81014.62,0.0,1.0,0.0,0.0]
[1778029036163,75.45,81015.95,0.0,1.0,0.0,0.0]
[1778029040193,75.45,81012.13,0.0,1.0,0.0,0.0]
[1778029041200,75.45,81008.99,0.0,1.0,0.0,0.0]
[1778029043214,75.45,81007.7,0.0,1.0,0.0,0.0]
[1778029044221,75.45,81003.75,0.0,1.0,0.0,0.0]
[1778029046235,75.45,80997.14,0.0,1.0,0.0,0.0]
[1778029047242,75.45,80995.58,0.0,1.0,0.0,0.0]
[1778029048249,75.45,80994.28,0.0,1.0,0.0,0.0]
[1778029051270,75.45,80994.44,0.0,1.0,0.0,0.0]
[1778029056305,75.45,80993.87,0.0,1.0,0.0,0.0]
[1778029061341,75.45,80994.26,0.0,1.0,0.0,0.0]
[1778029065369,75.45,80993.05,0.0,1.0,0.0,0.0]
[1778029070404,75.45,80993.24,0.0,1.0,0.0,0.0]
[1778029077454,75.45,80993.62,0.0,1.0,0.0,0.0]
[1778029082489,75.45,80993.01,0.0,1.0,0.0,0.0]
[1778029085510,75.45,80994.48,0.0,1.0,0.0,0.0]
[1778029086518,75.45,81008.71,0.0,1.0,0.0,0.0]
[1778029087530,75.45,81032.06,0.0,1.0,0.0,0.0]
[1778029088531,75.45,81028.14,0.0,1.0,0.0,0.0]
[1778029089538,75.45,81024.09,0.0,1.0,0.0,0.0]
[1778029093565,75.45,81022.13,0.0,1.0,0.0,0.0]
[1778029095580,75.45,81030.07,0.0,1.0,0.0,0.0]
[1778029096587,75.45,81031.24,0.0,1.0,0.0,0.0]
[1778029101621,75.45,81032.25,0.0,1.0,0.0,0.0]
[1778029102629,75.45,81038.35,0.0,1.0,0.0,0.0]
[1778029103635,75.45,81041.28,0.0,1.0,0.0,0.0]
[1778029105649,75.45,81043.14,0.0,1.0,0.0,0.0]
[1778029106657,75.45,81044.37,0.0,1.0,0.0,0.0]
[1778029109678,75.45,81043.04,0.0,1.0,0.0,0.0]
[1778029111692,75.45,81042.55,0.0,1.0,0.0,0.0]
[1778029114714,75.45,81040.84,0.0,1.0,0.0,0.0]
[1778029116727,75.45,81039.51,0.0,1.0,0.0,0.0]
[1778029117734,75.45,81034.85,0.0,1.0,0.0,0.0]
[1778029118741,75.45,81033.09,0.0,1.0,0.0,0.0]
[1778029123775,75.45,81034.39,0.0,1.0,0.0,0.0]
[1778029125790,75.45,81031.47,0.0,1.0,0.0,0.0]
[1778029126797,75.45,81028.11,0.0,1.0,0.0,0.0]
[1778029127804,75.45,81026.62,0.0,1.0,0.0,0.0]
[1778029132840,75.45,81026.56,0.0,1.0,0.0,0.0]
[1778029138496,75.45,81026.98,0.0,1.0,0.0,0.0]
[1778029141903,75.45,81033.73,0.0,1.0,0.0,0.0]
[1778029143917,75.45,81035.18,0.0,1.0,0.0,0.0]
[1778029145931,75.45,81032.34,0.0,1.0,0.0,0.0]
[1778029150966,75.45,81032.18,0.0,1.0,0.0,0.0]
[1778029152980,75.45,81026.96,0.0,1.0,0.0,0.0]
[1778029153987,75.45,81023.5,0.0,1.0,0.0,0.0]
[1778029154994,75.45,81019.25,0.0,1.0,0.0,0.0]
[1778029155775,75.45,81019.25,0.0,1.0,0.0,0.0]
[1778029158015,75.45,81020.62,0.0,1.0,0.0,0.0]
[1778029159022,75.45,81021.91,0.0,1.0,0.0,0.0]
[1778029164057,75.45,81021.98,0.0,1.0,0.0,0.0]
[1778029169092,75.45,81022.75,0.0,1.0,0.0,0.0]
[1778029171105,75.45,81022.47,0.0,1.0,0.0,0.0]
[1778029176141,75.45,81022.81,0.0,1.0,0.0,0.0]
[1778029178688,75.45,81023.29,0.0,1.0,0.0,0.0]
[1778029184200,75.45,81023.01,0.0,1.0,0.0,0.0]
[1778029186214,75.45,81020.48,0.0,1.0,0.0,0.0]
[1778029189234,75.45,81021.98,0.0,1.0,0.0,0.0]
[1778029194272,75.45,81020.98,0.0,1.0,0.0,0.0]
[1778029199304,75.45,81020.31,0.0,1.0,0.0,0.0]
[1778029200312,75.45,81021.47,0.0,1.0,0.0,0.0]
[1778029201319,75.45,81014.44,0.0,1.0,0.0,0.0]
[1778029206354,75.45,81023.84,0.0,1.0,0.0,0.0]
[1778029207361,75.45,81027.44,0.0,1.0,0.0,0.0]
[1778029208368,75.45,81030.29,0.0,1.0,0.0,0.0]
[1778029209375,75.45,81028.82,0.0,1.0,0.0,0.0]
[1778029210383,75.45,81026.8,0.0,1.0,0.0,0.0]
[1778029212397,75.45,81030.22,0.0,1.0,0.0,0.0]
[1778029213404,75.45,81038.58,0.0,1.0,0.0,0.0]
[1778029214411,75.45,81045.22,0.0,1.0,0.0,0.0]
[1778029219445,75.45,81041.2,0.0,1.0,0.0,0.0]
[1778029220453,75.45,81039.43,0.0,1.0,0.0,0.0]
[1778029221460,75.45,81041.09,0.0,1.0,0.0,0.0]
[1778029221871,75.45,81041.09,0.0,1.0,0.0,0.0]
[1778029222467,75.45,81042.69,0.0,1.0,0.0,0.0]
[1778029227503,75.45,81042.78,0.0,1.0,0.0,0.0]
[1778029231531,75.45,81042.78,0.0,1.0,0.0,0.0]
[1778029236566,75.45,81044.42,0.0,1.0,0.0,0.0]
[1778029241600,75.45,81045.17,0.0,1.0,0.0,0.0]
[1778029242609,75.45,81035.29,0.0,1.0,0.0,0.0]
[1778029243615,75.45,81032.35,0.0,1.0,0.0,0.0]
[1778029244622,75.45,81032.62,0.0,1.0,0.0,0.0]
[1778029248649,75.45,81029.92,0.0,1.0,0.0,0.0]
[1778029249657,75.45,81028.16,0.0,1.0,0.0,0.0]
[1778029250665,75.45,81025.8,0.0,1.0,0.0,0.0]
[1778029251672,75.45,81018.77,0.0,1.0,0.0,0.0]
[1778029252679,75.45,81016.12,0.0,1.0,0.0,0.0]
[1778029254693,75.45,81013.78,0.0,1.0,0.0,0.0]
[1778029255700,75.45,81012.55,0.0,1.0,0.0,0.0]
[1778029256707,75.45,81009.84,0.0,1.0,0.0,0.0]
[1778029257714,75.45,81008.39,0.0,1.0,0.0,0.0]
[1778029260735,75.45,81001.39,0.0,1.0,0.0,0.0]
[1778029261742,75.45,80998.84,0.0,1.0,0.0,0.0]
[1778029263756,75.45,80997.63,0.0,1.0,0.0,0.0]
[1778029267784,75.45,80993.03,0.0,1.0,0.0,0.0]
[1778029268792,75.45,80990.58,0.0,1.0,0.0,0.0]
[1778029269798,75.45,80988.32,0.0,1.0,0.0,0.0]
[1778029270810,75.45,80984.92,0.0,1.0,0.0,0.0]
[1778029275840,75.45,80985.05,0.0,1.0,0.0,0.0]
[1778029277343,75.45,80985.05,0.0,1.0,0.0,0.0]
[1778029277395,75.45,80986.4,0.0,1.0,0.0,0.0]
[1778029278150,75.45,80986.4,0.0,1.0,0.0,0.0]
[1778029279867,75.45,80984.99,0.0,1.0,0.0,0.0]
[1778029283897,75.45,80988.27,0.0,1.0,0.0,0.0]
[1778029284903,75.45,80989.92,0.0,1.0,0.0,0.0]
[1778029289937,75.45,80988.98,0.0,1.0,0.0,0.0]
[1778029291952,75.45,80985.58,0.0,1.0,0.0,0.0]
[1778029293966,75.45,80983.81,0.0,1.0,0.0,0.0]
[1778029295980,75.45,80985.53,0.0,1.0,0.0,0.0]
[1778029296987,75.45,80989.9,0.0,1.0,0.0,0.0]
[1778029297994,75.45,80993.68,0.0,1.0,0.0,0.0]
[1778029299001,75.45,81005.82,0.0,1.0,0.0,0.0]
[1778029300019,75.45,81015.83,0.0,1.0,0.0,0.0]
[1778029301021,75.45,81027.51,0.0,1.0,0.0,0.0]
[1778029302030,75.45,81030.64,0.0,1.0,0.0,0.0]
[1778029304043,75.45,81037.66,0.0,1.0,0.0,0.0]
[1778029305050,75.45,81040.12,0.0,1.0,0.0,0.0]
[1778029306057,75.45,81045.91,0.0,1.0,0.0,0.0]
[1778029307064,75.45,81052.07,0.0,1.0,0.0,0.0]
[1778029308072,75.45,81053.35,0.0,1.0,0.0,0.0]
[1778029309079,75.45,81050.85,0.0,1.0,0.0,0.0]
[1778029310086,75.45,81049.39,0.0,1.0,0.0,0.0]
[1778029314114,75.45,81042.59,0.0,1.0,0.0,0.0]
[1778029315121,75.45,81038.83,0.0,1.0,0.0,0.0]
[1778029317947,75.45,81039.07,0.0,1.0,0.0,0.0]
[1778029326198,75.45,81038.91,0.0,1.0,0.0,0.0]
[1778029331234,75.45,81038.83,0.0,1.0,0.0,0.0]
[1778029334254,75.45,81042.8,0.0,1.0,0.0,0.0]
[1778029339350,75.45,81042.32,0.0,1.0,0.0,0.0]
[1778029339451,75.45,81043.06,0.0,1.0,0.0,0.0]
[1778029340296,75.45,81048.96,0.0,1.0,0.0,0.0]
[1778029341303,75.45,81053.27,0.0,1.0,0.0,0.0]
[1778029342310,75.45,81055.82,0.0,1.0,0.0,0.0]
[1778029344182,75.45,81055.24,0.0,1.0,0.0,0.0]
[1778029344324,75.45,81053.59,0.0,1.0,0.0,0.0]
[1778029346337,75.45,81055.44,0.0,1.0,0.0,0.0]
[1778029350367,75.45,81057.05,0.0,1.0,0.0,0.0]
[1778029351374,75.45,81056.61,0.0,1.0,0.0,0.0]
[1778029352381,75.45,81054.74,0.0,1.0,0.0,0.0]
[1778029353388,75.45,81059.04,0.0,1.0,0.0,0.0]
[1778029357416,75.45,81060.23,0.0,1.0,0.0,0.0]
[1778029361444,75.45,81058.4,0.0,1.0,0.0,0.0]
[1778029366479,75.45,81059.15,0.0,1.0,0.0,0.0]
[1778029369500,75.45,81057.02,0.0,1.0,0.0,0.0]
[1778029372522,75.45,81063.03,0.0,1.0,0.0,0.0]
[1778029373529,75.45,81064.53,0.0,1.0,0.0,0.0]
[1778029374536,75.45,81058.1,0.0,1.0,0.0,0.0]
[1778029375543,75.45,81053.9,0.0,1.0,0.0,0.0]
[1778029376550,75.45,81058.89,0.0,1.0,0.0,0.0]
[1778029377557,75.45,81060.6,0.0,1.0,0.0,0.0]
[1778029378564,75.45,81062.51,0.0,1.0,0.0,0.0]
[1778029380578,75.45,81064.18,0.0,1.0,0.0,0.0]
[1778029381585,75.45,81068.41,0.0,1.0,0.0,0.0]
[1778029382592,75.45,81071.09,0.0,1.0,0.0,0.0]
[1778029383599,75.45,81072.37,0.0,1.0,0.0,0.0]
[1778029384606,75.45,81075.84,0.0,1.0,0.0,0.0]
[1778029385267,75.45,81075.84,0.0,1.0,0.0,0.0]
[1778029385617,75.45,81075.68,0.0,1.0,0.0,0.0]
[1778029386623,75.45,81077.94,0.0,1.0,0.0,0.0]
[1778029387630,75.45,81079.54,0.0,1.0,0.0,0.0]
[1778029388637,75.45,81083.8,0.0,1.0,0.0,0.0]
[1778029389644,75.45,81084.99,0.0,1.0,0.0,0.0]
[1778029390651,75.45,81086.99,0.0,1.0,0.0,0.0]
[1778029391658,75.45,81089.15,0.0,1.0,0.0,0.0]
[1778029392665,75.45,81092.68,0.0,1.0,0.0,0.0]
[1778029393671,75.45,81094.84,0.0,1.0,0.0,0.0]
[1778029394679,75.45,81097.83,0.0,1.0,0.0,0.0]
[1778029395686,75.45,81104.25,0.0,1.0,0.0,0.0]
[1778029396693,75.45,81105.86,0.0,1.0,0.0,0.0]
[1778029397700,75.45,81109.29,0.0,1.0,0.0,0.0]
[1778029398707,75.45,81115.54,0.0,1.0,0.0,0.0]
[1778029399714,75.45,81118.43,0.0,1.0,0.0,0.0]
[1778029400721,75.45,81119.77,0.0,1.0,0.0,0.0]
[1778029401728,75.45,81116.15,0.0,1.0,0.0,0.0]
[1778029402735,75.45,81113.46,0.0,1.0,0.0,0.0]
[1778029403742,75.45,81110.6,0.0,1.0,0.0,0.0]
[1778029404749,75.45,81104.03,0.0,1.0,0.0,0.0]
[1778029405756,75.45,81099.78,0.0,1.0,0.0,0.0]
[1778029406763,75.45,81095.39,0.0,1.0,0.0,0.0]
[1778029407770,75.45,81091.97,0.0,1.0,0.0,0.0]
[1778029408776,75.45,81090.23,0.0,1.0,0.0,0.0]
[1778029409785,75.45,81088.33,0.0,1.0,0.0,0.0]
[1778029412805,75.45,81092.1,0.0,1.0,0.0,0.0]
[1778029413812,75.45,81097.95,0.0,1.0,0.0,0.0]
[1778029414819,75.45,81100.91,0.0,1.0,0.0,0.0]
[1778029416832,75.45,81098.94,0.0,1.0,0.0,0.0]
[1778029421868,75.45,81099.4,0.0,1.0,0.0,0.0]
[1778029424889,75.45,81100.67,0.0,1.0,0.0,0.0]
[1778029426904,75.45,81102.57,0.0,1.0,0.0,0.0]
[1778029427911,75.45,81103.68,0.0,1.0,0.0,0.0]
[1778029429925,75.45,81108.47,0.0,1.0,0.0,0.0]
[1778029430932,75.45,81110.32,0.0,1.0,0.0,0.0]
[1778029432280,75.45,81110.32,0.0,1.0,0.0,0.0]
[1778029436974,75.45,81108.06,0.0,1.0,0.0,0.0]
[1778029438988,75.45,81104.8,0.0,1.0,0.0,0.0]
[1778029439995,75.45,81106.73,0.0,1.0,0.0,0.0]
[1778029441002,75.45,81108.3,0.0,1.0,0.0,0.0]
[1778029443020,75.45,81120.26,0.0,1.0,0.0,0.0]
[1778029444024,75.45,81127.77,0.0,1.0,0.0,0.0]
[1778029445031,75.45,81129.21,0.0,1.0,0.0,0.0]
[1778029448052,75.45,81127.65,0.0,1.0,0.0,0.0]
[1778029450069,75.45,81131.41,0.0,1.0,0.0,0.0]
[1778029453090,75.45,81128.67,0.0,1.0,0.0,0.0]
[1778029455104,75.45,81126.0,0.0,1.0,0.0,0.0]
[1778029457118,75.45,81127.55,0.0,1.0,0.0,0.0]
[1778029458475,75.45,81127.55,0.0,1.0,0.0,0.0]
[1778029461146,75.45,81125.48,0.0,1.0,0.0,0.0]
[1778029463159,75.45,81122.9,0.0,1.0,0.0,0.0]
[1778029464167,75.45,81121.24,0.0,1.0,0.0,0.0]
[1778029466181,75.45,81123.43,0.0,1.0,0.0,0.0]
[1778029471216,75.45,81123.38,0.0,1.0,0.0,0.0]
[1778029476251,75.45,81123.69,0.0,1.0,0.0,0.0]
[1778029480279,75.45,81128.87,0.0,1.0,0.0,0.0]
[1778029481287,75.45,81134.17,0.0,1.0,0.0,0.0]
[1778029482294,75.45,81135.54,0.0,1.0,0.0,0.0]
[1778029486321,75.45,81132.75,0.0,1.0,0.0,0.0]
[1778029487329,75.45,81130.53,0.0,1.0,0.0,0.0]
[1778029488336,75.45,81131.91,0.0,1.0,0.0,0.0]
[1778029489343,75.45,81135.56,0.0,1.0,0.0,0.0]
[1778029490350,75.45,81137.55,0.0,1.0,0.0,0.0]
[1778029495385,75.45,81138.92,0.0,1.0,0.0,0.0]
[1778029500421,75.45,81137.33,0.0,1.0,0.0,0.0]
[1778029501428,75.45,81136.11,0.0,1.0,0.0,0.0]
[1778029504448,75.45,81140.44,0.0,1.0,0.0,0.0]
[1778029506463,75.45,81141.61,0.0,1.0,0.0,0.0]
[1778029510491,75.45,81138.77,0.0,1.0,0.0,0.0]
[1778029511498,75.45,81136.92,0.0,1.0,0.0,0.0]
[1778029515526,75.45,81140.06,0.0,1.0,0.0,0.0]
[1778029516533,75.45,81144.57,0.0,1.0,0.0,0.0]
[1778029517540,75.45,81146.07,0.0,1.0,0.0,0.0]
[1778029521567,75.45,81149.08,0.0,1.0,0.0,0.0]
[1778029523582,75.45,81151.04,0.0,1.0,0.0,0.0]
[1778029524589,75.45,81152.38,0.0,1.0,0.0,0.0]
[1778029528618,75.45,81146.93,0.0,1.0,0.0,0.0]
[1778029529625,75.45,81140.95,0.0,1.0,0.0,0.0]
[1778029530632,75.45,81138.99,0.0,1.0,0.0,0.0]
[1778029531639,75.45,81132.94,0.0,1.0,0.0,0.0]
[1778029532646,75.45,81126.79,0.0,1.0,0.0,0.0]
[1778029533653,75.45,81123.41,0.0,1.0,0.0,0.0]
[1778029536673,75.45,81121.85,0.0,1.0,0.0,0.0]
[1778029537681,75.45,81124.43,0.0,1.0,0.0,0.0]
[1778029542716,75.45,81125.08,0.0,1.0,0.0,0.0]
[1778029547751,75.45,81125.55,0.0,1.0,0.0,0.0]
[1778029552786,75.45,81125.22,0.0,1.0,0.0,0.0]
[1778029555807,75.45,81117.11,0.0,1.0,0.0,0.0]
[1778029559835,75.45,81119.1,0.0,1.0,0.0,0.0]
[1778029561849,75.45,81116.26,0.0,1.0,0.0,0.0]
[1778029563863,75.45,81114.93,0.0,1.0,0.0,0.0]
[1778029565876,75.45,81113.68,0.0,1.0,0.0,0.0]
[1778029570912,75.45,81098.67,0.0,1.0,0.0,0.0]
[1778029571919,75.45,81098.16,0.0,1.0,0.0,0.0]
[1778029573933,75.45,81100.19,0.0,1.0,0.0,0.0]
[1778029577961,75.45,81103.56,0.0,1.0,0.0,0.0]
[1778029578968,75.45,81101.94,0.0,1.0,0.0,0.0]
[1778029584009,75.45,81101.13,0.0,1.0,0.0,0.0]
[1778029588034,75.45,81102.32,0.0,1.0,0.0,0.0]
[1778029591055,75.45,81101.92,0.0,1.0,0.0,0.0]
[1778029596090,75.45,81105.45,0.0,1.0,0.0,0.0]
[1778029600118,75.45,81125.12,0.0,1.0,0.0,0.0]
[1778029601125,75.45,81131.12,0.0,1.0,0.0,0.0]
[1778029602132,75.45,81133.87,0.0,1.0,0.0,0.0]
[1778029605153,75.45,81136.72,0.0,1.0,0.0,0.0]
[1778029606160,75.45,81141.47,0.0,1.0,0.0,0.0]
[1778029608173,75.45,81140.12,0.0,1.0,0.0,0.0]
[1778029609180,75.45,81135.65,0.0,1.0,0.0,0.0]
[1778029611596,75.45,81135.23,0.0,1.0,0.0,0.0]
[1778029611697,75.45,81134.77,0.0,1.0,0.0,0.0]
[1778029617239,75.45,81134.2,0.0,1.0,0.0,0.0]
[1778029618246,75.45,81144.27,0.0,1.0,0.0,0.0]
[1778029619253,75.45,81149.37,0.0,1.0,0.0,0.0]
[1778029620260,75.45,81147.97,0.0,1.0,0.0,0.0]
[1778029621268,75.45,81145.39,0.0,1.0,0.0,0.0]
[1778029622274,75.45,81144.2,0.0,1.0,0.0,0.0]
[1778029625295,75.45,81142.31,0.0,1.0,0.0,0.0]
[1778029626302,75.45,81141.03,0.0,1.0,0.0,0.0]
[1778029628316,75.45,81136.63,0.0,1.0,0.0,0.0]
[1778029629323,75.45,81134.95,0.0,1.0,0.0,0.0]
[1778029632348,75.45,81136.09,0.0,1.0,0.0,0.0]
[1778029636376,75.45,81142.69,0.0,1.0,0.0,0.0]
[1778029637383,75.45,81144.47,0.0,1.0,0.0,0.0]
[1778029642419,75.45,81142.56,0.0,1.0,0.0,0.0]
[1778029645440,75.45,81141.25,0.0,1.0,0.0,0.0]
[1778029646447,75.45,81138.14,0.0,1.0,0.0,0.0]
[1778029647454,75.45,81136.04,0.0,1.0,0.0,0.0]
[1778029648461,75.45,81133.41,0.0,1.0,0.0,0.0]
[1778029649468,75.45,81131.64,0.0,1.0,0.0,0.0]
[1778029651481,75.45,81131.98,0.0,1.0,0.0,0.0]
[1778029656518,75.45,81132.56,0.0,1.0,0.0,0.0]
[1778029659539,75.45,81131.34,0.0,1.0,0.0,0.0]
[1778029664574,75.45,81131.24,0.0,1.0,0.0,0.0]
[1778029669609,75.45,81129.27,0.0,1.0,0.0,0.0]
[1778029670616,75.45,81130.64,0.0,1.0,0.0,0.0]
[1778029672629,75.45,81132.66,0.0,1.0,0.0,0.0]
[1778029677665,75.45,81132.95,0.0,1.0,0.0,0.0]
[1778029682703,75.45,81125.95,0.0,1.0,0.0,0.0]
[1778029683710,75.45,81123.6,0.0,1.0,0.0,0.0]
[1778029688745,75.45,81123.12,0.0,1.0,0.0,0.0]
[1778029691765,75.45,81126.84,0.0,1.0,0.0,0.0]
[1778029693779,75.45,81124.29,0.0,1.0,0.0,0.0]
[1778029695794,75.45,81122.7,0.0,1.0,0.0,0.0]
[1778029699822,75.45,81124.16,0.0,1.0,0.0,0.0]
[1778029700829,75.45,81125.57,0.0,1.0,0.0,0.0]
[1778029701836,75.45,81129.47,0.0,1.0,0.0,0.0]
[1778029703850,75.45,81130.91,0.0,1.0,0.0,0.0]
[1778029705864,75.45,81129.22,0.0,1.0,0.0,0.0]
[1778029708885,75.45,81127.17,0.0,1.0,0.0,0.0]
[1778029711906,75.45,81127.24,0.0,1.0,0.0,0.0]
[1778029716943,75.45,81132.14,0.0,1.0,0.0,0.0]
[1778029717950,75.45,81135.75,0.0,1.0,0.0,0.0]
[1778029719928,75.45,81136.18,0.0,1.0,0.0,0.0]
[1778029719964,75.45,81139.99,0.0,1.0,0.0,0.0]
[1778029720970,75.45,81146.26,0.0,1.0,0.0,0.0]
[1778029721978,75.45,81150.27,0.0,1.0,0.0,0.0]
[1778029727013,75.45,81149.19,0.0,1.0,0.0,0.0]
[1778029731041,75.45,81146.42,0.0,1.0,0.0,0.0]
[1778029733055,75.45,81140.1,0.0,1.0,0.0,0.0]
[1778029736075,75.45,81147.37,0.0,1.0,0.0,0.0]
[1778029737083,75.45,81149.58,0.0,1.0,0.0,0.0]
[1778029742118,75.45,81150.71,0.0,1.0,0.0,0.0]
[1778029744131,75.45,81148.72,0.0,1.0,0.0,0.0]
[1778029749167,75.45,81149.05,0.0,1.0,0.0,0.0]
[1778029750174,75.45,81143.45,0.0,1.0,0.0,0.0]
[1778029751181,75.45,81138.19,0.0,1.0,0.0,0.0]
[1778029753195,75.45,81137.82,0.0,1.0,0.0,0.0]
[1778029754202,75.45,81139.13,0.0,1.0,0.0,0.0]
[1778029756216,75.45,81143.68,0.0,1.0,0.0,0.0]
[1778029757223,75.45,81146.21,0.0,1.0,0.0,0.0]
[1778029762258,75.45,81146.57,0.0,1.0,0.0,0.0]
[1778029763265,75.45,81143.59,0.0,1.0,0.0,0.0]
[1778029764272,75.45,81138.97,0.0,1.0,0.0,0.0]
[1778029765279,75.45,81136.58,0.0,1.0,0.0,0.0]
[1778029766286,75.45,81137.76,0.0,1.0,0.0,0.0]
[1778029767293,75.45,81135.46,0.0,1.0,0.0,0.0]
[1778029769307,75.45,81137.28,0.0,1.0,0.0,0.0]
[1778029771321,75.45,81138.0,0.0,1.0,0.0,0.0]
[1778029773335,75.45,81135.63,0.0,1.0,0.0,0.0]
[1778029776355,75.45,81137.16,0.0,1.0,0.0,0.0]
[1778029781395,75.45,81137.04,0.0,1.0,0.0,0.0]
[1778029786432,75.45,81136.25,0.0,1.0,0.0,0.0]
[1778029791467,75.45,81136.19,0.0,1.0,0.0,0.0]
[1778029794488,75.45,81138.1,0.0,1.0,0.0,0.0]
[1778029799523,75.45,81141.45,0.0,1.0,0.0,0.0]
[1778029801537,75.45,81142.7,0.0,1.0,0.0,0.0]
[1778029802544,75.45,81145.91,0.0,1.0,0.0,0.0]
[1778029804557,75.45,81142.98,0.0,1.0,0.0,0.0]
[1778029808586,75.45,81141.49,0.0,1.0,0.0,0.0]
[1778029813621,75.45,81142.53,0.0,1.0,0.0,0.0]
[1778029818656,75.45,81142.33,0.0,1.0,0.0,0.0]
[1778029819663,75.45,81144.74,0.0,1.0,0.0,0.0]
[1778029822684,75.45,81146.49,0.0,1.0,0.0,0.0]
[1778029825705,75.45,81149.42,0.0,1.0,0.0,0.0]
[1778029826712,75.45,81151.04,0.0,1.0,0.0,0.0]
[1778029828726,75.45,81154.9,0.0,1.0,0.0,0.0]
[1778029830740,75.45,81146.59,0.0,1.0,0.0,0.0]
[1778029831747,75.45,81144.25,0.0,1.0,0.0,0.0]
[1778029835775,75.45,81143.07,0.0,1.0,0.0,0.0]
[1778029840811,75.45,81143.05,0.0,1.0,0.0,0.0]
[1778029845847,75.45,81143.4,0.0,1.0,0.0,0.0]
[1778029849875,75.45,81140.8,0.0,1.0,0.0,0.0]
[1778029854910,75.45,81140.52,0.0,1.0,0.0,0.0]
[1778029859947,75.45,81140.07,0.0,1.0,0.0,0.0]
[1778029861961,75.45,81135.08,0.0,1.0,0.0,0.0]
[1778029866997,75.45,81134.91,0.0,1.0,0.0,0.0]
[1778029872033,75.45,81135.61,0.0,1.0,0.0,0.0]
[1778029873040,75.45,81138.41,0.0,1.0,0.0,0.0]
[1778029878075,75.45,81137.34,0.0,1.0,0.0,0.0]
[1778029884117,75.45,81137.33,0.0,1.0,0.0,0.0]
[1778029887139,75.45,81138.42,0.0,1.0,0.0,0.0]
[1778029888145,75.45,81137.06,0.0,1.0,0.0,0.0]
[1778029891166,75.45,81135.89,0.0,1.0,0.0,0.0]
[1778029896201,75.45,81137.4,0.0,1.0,0.0,0.0]
[1778029901236,75.45,81136.65,0.0,1.0,0.0,0.0]
[1778029902243,75.45,81135.47,0.0,1.0,0.0,0.0]
[1778029907278,75.45,81136.43,0.0,1.0,0.0,0.0]
[1778029912313,75.45,81135.53,0.0,1.0,0.0,0.0]
[1778029915334,75.45,81137.25,0.0,1.0,0.0,0.0]
[1778029916341,75.45,81138.4,0.0,1.0,0.0,0.0]
[1778029919361,75.45,81136.46,0.0,1.0,0.0,0.0]
[1778029921376,75.45,81134.73,0.0,1.0,0.0,0.0]
[1778029922383,75.45,81133.05,0.0,1.0,0.0,0.0]
[1778029923390,75.45,81134.18,0.0,1.0,0.0,0.0]
[1778029928425,75.45,81136.51,0.0,1.0,0.0,0.0]
[1778029929432,75.45,81125.48,0.0,1.0,0.0,0.0]
[1778029930439,75.45,81122.16,0.0,1.0,0.0,0.0]
[1778029931446,75.45,81124.23,0.0,1.0,0.0,0.0]
[1778029936481,75.45,81123.72,0.0,1.0,0.0,0.0]
[1778029937491,75.45,81124.94,0.0,1.0,0.0,0.0]
[1778029942526,75.45,81127.37,0.0,1.0,0.0,0.0]
[1778029943533,75.45,81133.2,0.0,1.0,0.0,0.0]
[1778029944540,75.45,81135.71,0.0,1.0,0.0,0.0]
[1778029945547,75.45,81136.83,0.0,1.0,0.0,0.0]
[1778029949576,75.45,81140.32,0.0,1.0,0.0,0.0]
[1778029950583,75.45,81141.91,0.0,1.0,0.0,0.0]
[1778029951590,75.45,81142.93,0.0,1.0,0.0,0.0]
[1778029956627,75.45,81144.58,0.0,1.0,0.0,0.0]
[1778029957632,75.45,81147.67,0.0,1.0,0.0,0.0]
[1778029958638,75.45,81150.14,0.0,1.0,0.0,0.0]
[1778029960655,75.45,81146.43,0.0,1.0,0.0,0.0]
[1778029961662,75.45,81144.87,0.0,1.0,0.0,0.0]
[1778029962669,75.45,81142.97,0.0,1.0,0.0,0.0]
[1778029964682,75.45,81139.79,0.0,1.0,0.0,0.0]
[1778029965690,75.45,81137.78,0.0,1.0,0.0,0.0]
[1778029966697,75.45,81136.65,0.0,1.0,0.0,0.0]
[1778029971732,75.45,81136.88,0.0,1.0,0.0,0.0]
[1778029972739,75.45,81138.12,0.0,1.0,0.0,0.0]
[1778029976767,75.45,81136.99,0.0,1.0,0.0,0.0]
[1778029977774,75.45,81125.44,0.0,1.0,0.0,0.0]
[1778029978781,75.45,81122.09,0.0,1.0,0.0,0.0]
[1778029979787,75.45,81123.62,0.0,1.0,0.0,0.0]
[1778029984823,75.45,81124.58,0.0,1.0,0.0,0.0]
[1778029989858,75.45,81124.38,0.0,1.0,0.0,0.0]
[1778029993886,75.45,81122.97,0.0,1.0,0.0,0.0]
[1778029996907,75.45,81125.64,0.0,1.0,0.0,0.0]
[1778030001942,75.45,81124.59,0.0,1.0,0.0,0.0]
[1778030002949,75.45,81123.02,0.0,1.0,0.0,0.0]
[1778030003840,75.45,81123.02,0.0,1.0,0.0,0.0]
[1778030003956,75.45,81121.65,0.0,1.0,0.0,0.0]
[1778030008991,75.45,81121.59,0.0,1.0,0.0,0.0]
[1778030011004,75.45,81120.83,0.0,1.0,0.0,0.0]
[1778030016040,75.45,81122.26,0.0,1.0,0.0,0.0]
[1778030018062,75.45,81132.74,0.0,1.0,0.0,0.0]
[1778030019068,75.45,81141.38,0.0,1.0,0.0,0.0]
[1778030020076,75.45,81144.15,0.0,1.0,0.0,0.0]
[1778030022090,75.45,81145.68,0.0,1.0,0.0,0.0]
[1778030027125,75.45,81146.8,0.0,1.0,0.0,0.0]
[1778030032160,75.45,81146.51,0.0,1.0,0.0,0.0]
[1778030033167,75.45,81147.76,0.0,1.0,0.0,0.0]
[1778030035181,75.45,81152.6,0.0,1.0,0.0,0.0]
[1778030036188,75.45,81153.75,0.0,1.0,0.0,0.0]
[1778030041223,75.45,81153.31,0.0,1.0,0.0,0.0]
[1778030043236,75.45,81150.71,0.0,1.0,0.0,0.0]
[1778030047265,75.45,81149.28,0.0,1.0,0.0,0.0]
[1778030050285,75.45,81150.56,0.0,1.0,0.0,0.0]
[1778030051293,75.45,81152.04,0.0,1.0,0.0,0.0]
[1778030052300,75.45,81150.04,0.0,1.0,0.0,0.0]
[1778030055321,75.45,81148.75,0.0,1.0,0.0,0.0]
[1778030056328,75.45,81149.87,0.0,1.0,0.0,0.0]
[1778030062371,75.45,81144.54,0.0,1.0,0.0,0.0]
[1778030063378,75.45,81142.81,0.0,1.0,0.0,0.0]
[1778030067407,75.45,81141.15,0.0,1.0,0.0,0.0]
[1778030068414,75.45,81138.13,0.0,1.0,0.0,0.0]
[1778030070428,75.45,81139.65,0.0,1.0,0.0,0.0]
[1778030071435,75.45,81139.73,0.0,1.0,0.0,0.0]
[1778030074456,75.45,81141.39,0.0,1.0,0.0,0.0]
[1778030079490,75.45,81143.27,0.0,1.0,0.0,0.0]
[1778030083520,75.45,81147.81,0.0,1.0,0.0,0.0]
[1778030084526,75.45,81149.61,0.0,1.0,0.0,0.0]
[1778030085533,75.45,81151.26,0.0,1.0,0.0,0.0]
[1778030091575,75.45,81151.49,0.0,1.0,0.0,0.0]
[1778030096610,75.45,81152.6,0.0,1.0,0.0,0.0]
[1778030101645,75.45,81152.56,0.0,1.0,0.0,0.0]
[1778030106694,75.45,81157.88,0.0,1.0,0.0,0.0]
[1778030107692,75.45,81168.84,0.0,1.0,0.0,0.0]
[1778030108699,75.45,81172.18,0.0,1.0,0.0,0.0]
[1778030110712,75.45,81171.02,0.0,1.0,0.0,0.0]
[1778030111720,75.45,81175.05,0.0,1.0,0.0,0.0]
[1778030113734,75.45,81173.71,0.0,1.0,0.0,0.0]
[1778030114741,75.45,81171.22,0.0,1.0,0.0,0.0]
[1778030115748,75.45,81168.86,0.0,1.0,0.0,0.0]
[1778030116755,75.45,81173.02,0.0,1.0,0.0,0.0]
[1778030117762,75.45,81175.53,0.0,1.0,0.0,0.0]
[1778030118769,75.45,81178.53,0.0,1.0,0.0,0.0]
[1778030119776,75.45,81180.66,0.0,1.0,0.0,0.0]
[1778030122535,75.45,81180.24,0.0,1.0,0.0,0.0]
[1778030127832,75.45,81180.94,0.0,1.0,0.0,0.0]
[1778030131860,75.45,81180.83,0.0,1.0,0.0,0.0]
[1778030133874,75.45,81179.07,0.0,1.0,0.0,0.0]
[1778030134881,75.45,81176.76,0.0,1.0,0.0,0.0]
[1778030135888,75.45,81175.44,0.0,1.0,0.0,0.0]
[1778030139916,75.45,81173.41,0.0,1.0,0.0,0.0]
[1778030140924,75.45,81174.67,0.0,1.0,0.0,0.0]
[1778030141930,75.45,81177.41,0.0,1.0,0.0,0.0]
[1778030142937,75.45,81179.4,0.0,1.0,0.0,0.0]
[1778030144951,75.45,81181.44,0.0,1.0,0.0,0.0]
[1778030150993,75.45,81180.44,0.0,1.0,0.0,0.0]
[1778030154014,75.45,81181.89,0.0,1.0,0.0,0.0]
[1778030159050,75.45,81182.41,0.0,1.0,0.0,0.0]
[1778030160058,75.45,81181.33,0.0,1.0,0.0,0.0]
[1778030163079,75.45,81182.74,0.0,1.0,0.0,0.0]
[1778030164086,75.45,81183.9,0.0,1.0,0.0,0.0]
[1778030168114,75.45,81182.27,0.0,1.0,0.0,0.0]
[1778030170128,75.45,81184.2,0.0,1.0,0.0,0.0]
[1778030173149,75.45,81185.8,0.0,1.0,0.0,0.0]
[1778030178183,75.45,81187.51,0.0,1.0,0.0,0.0]
[1778030181205,75.45,81186.14,0.0,1.0,0.0,0.0]
[1778030188254,75.45,81186.69,0.0,1.0,0.0,0.0]
[1778030191275,75.45,81187.17,0.0,1.0,0.0,0.0]
[1778030196309,75.45,81187.29,0.0,1.0,0.0,0.0]
[1778030200338,75.45,81186.04,0.0,1.0,0.0,0.0]
[1778030201345,75.45,81189.58,0.0,1.0,0.0,0.0]
[1778030206380,75.45,81188.94,0.0,1.0,0.0,0.0]
[1778030210409,75.45,81190.24,0.0,1.0,0.0,0.0]
[1778030211415,75.45,81193.47,0.0,1.0,0.0,0.0]
[1778030212423,75.45,81195.47,0.0,1.0,0.0,0.0]
[1778030214437,75.45,81197.22,0.0,1.0,0.0,0.0]
[1778030219472,75.45,81198.95,0.0,1.0,0.0,0.0]
[1778030220479,75.45,81203.1,0.0,1.0,0.0,0.0]
[1778030221489,75.45,81204.9,0.0,1.0,0.0,0.0]
[1778030222493,75.45,81217.83,0.0,1.0,0.0,0.0]
[1778030223499,75.45,81219.9,0.0,1.0,0.0,0.0]
[1778030224509,75.45,81216.69,0.0,1.0,0.0,0.0]
[1778030225514,75.45,81215.24,0.0,1.0,0.0,0.0]
[1778030229542,75.45,81218.31,0.0,1.0,0.0,0.0]
[1778030230548,75.45,81223.43,0.0,1.0,0.0,0.0]
[1778030231556,75.45,81221.54,0.0,1.0,0.0,0.0]
[1778030232563,75.45,81214.43,0.0,1.0,0.0,0.0]
[1778030234580,75.45,81216.42,0.0,1.0,0.0,0.0]
[1778030235123,75.45,81216.42,0.0,1.0,0.0,0.0]
[1778030235588,75.45,81217.28,0.0,1.0,0.0,0.0]
[1778030238609,75.45,81215.67,0.0,1.0,0.0,0.0]
[1778030243644,75.45,81216.01,0.0,1.0,0.0,0.0]
[1778030245658,75.45,81214.92,0.0,1.0,0.0,0.0]
[1778030250694,75.45,81218.22,0.0,1.0,0.0,0.0]
[1778030251700,75.45,81221.92,0.0,1.0,0.0,0.0]
[1778030252708,75.45,81223.3,0.0,1.0,0.0,0.0]
[1778030257743,75.45,81223.46,0.0,1.0,0.0,0.0]
[1778030259757,75.45,81222.37,0.0,1.0,0.0,0.0]
[1778030261770,75.45,81223.91,0.0,1.0,0.0,0.0]
[1778030262778,75.45,81225.03,0.0,1.0,0.0,0.0]
[1778030267813,75.45,81225.2,0.0,1.0,0.0,0.0]
[1778030270833,75.45,81226.57,0.0,1.0,0.0,0.0]
[1778030275869,75.45,81227.63,0.0,1.0,0.0,0.0]
[1778030276876,75.45,81229.28,0.0,1.0,0.0,0.0]
[1778030277883,75.45,81231.26,0.0,1.0,0.0,0.0]
[1778030281910,75.45,81232.97,0.0,1.0,0.0,0.0]
[1778030282930,75.45,81234.84,0.0,1.0,0.0,0.0]
[1778030283933,75.45,81249.43,0.0,1.0,0.0,0.0]
[1778030284940,75.45,81247.69,0.0,1.0,0.0,0.0]
[1778030289975,75.45,81250.31,0.0,1.0,0.0,0.0]
[1778030290982,75.45,81257.78,0.0,1.0,0.0,0.0]
[1778030291989,75.45,81275.12,0.0,1.0,0.0,0.0]
[1778030292996,75.45,81287.05,0.0,1.0,0.0,0.0]
[1778030294003,75.45,81287.36,0.0,1.0,0.0,0.0]
[1778030295010,75.45,81288.69,0.0,1.0,0.0,0.0]
[1778030296017,75.45,81295.89,0.0,1.0,0.0,0.0]
[1778030297024,75.45,81304.57,0.0,1.0,0.0,0.0]
[1778030298218,75.45,81306.27,0.0,1.0,0.0,0.0]
[1778030299038,75.45,81307.47,0.0,1.0,0.0,0.0]
[1778030300045,75.45,81303.94,0.0,1.0,0.0,0.0]
[1778030301052,75.45,81300.94,0.0,1.0,0.0,0.0]
[1778030304073,75.45,81302.84,0.0,1.0,0.0,0.0]
[1778030305079,75.45,81304.53,0.0,1.0,0.0,0.0]
[1778030306087,75.45,81303.13,0.0,1.0,0.0,0.0]
[1778030309107,75.45,81304.66,0.0,1.0,0.0,0.0]
[1778030310114,75.45,81315.4,0.0,1.0,0.0,0.0]
[1778030311122,75.45,81317.73,0.0,1.0,0.0,0.0]
[1778030314144,75.45,81307.24,0.0,1.0,0.0,0.0]
[1778030315150,75.45,81303.34,0.0,1.0,0.0,0.0]
[1778030318171,75.45,81309.0,0.0,1.0,0.0,0.0]
[1778030320185,75.45,81305.63,0.0,1.0,0.0,0.0]
[1778030320856,75.45,81305.63,0.0,1.0,0.0,0.0]
[1778030320935,75.45,81305.63,0.0,1.0,0.0,0.0]
[1778030322198,75.45,81308.3,0.0,1.0,0.0,0.0]
[1778030323206,75.45,81312.0,0.0,1.0,0.0,0.0]
[1778030324213,75.45,81316.5,0.0,1.0,0.0,0.0]
[1778030325220,75.45,81318.59,0.0,1.0,0.0,0.0]
[1778030326005,75.45,81318.59,0.0,1.0,0.0,0.0]
[1778030327234,75.45,81330.37,0.0,1.0,0.0,0.0]
[1778030328241,75.45,81329.78,0.0,1.0,0.0,0.0]
[1778030333276,75.45,81330.35,0.0,1.0,0.0,0.0]
[1778030335290,75.45,81332.28,0.0,1.0,0.0,0.0]
[1778030338311,75.45,81330.09,0.0,1.0,0.0,0.0]
[1778030339318,75.45,81332.5,0.0,1.0,0.0,0.0]
[1778030340294,75.45,81332.5,0.0,1.0,0.0,0.0]
[1778030340325,75.45,81331.18,0.0,1.0,0.0,0.0]
[1778030342339,75.45,81332.49,0.0,1.0,0.0,0.0]
[1778030344582,75.45,81332.96,0.0,1.0,0.0,0.0]
[1778030348381,75.45,81326.11,0.0,1.0,0.0,0.0]
[1778030349387,75.45,81314.78,0.0,1.0,0.0,0.0]
[1778030350395,75.45,81318.06,0.0,1.0,0.0,0.0]
[1778030351402,75.45,81325.42,0.0,1.0,0.0,0.0]
[1778030352409,75.45,81328.54,0.0,1.0,0.0,0.0]
[1778030353416,75.45,81324.26,0.0,1.0,0.0,0.0]
[1778030354423,75.45,81321.81,0.0,1.0,0.0,0.0]
[1778030355430,75.45,81319.62,0.0,1.0,0.0,0.0]
[1778030356437,75.45,81316.07,0.0,1.0,0.0,0.0]
[1778030359458,75.45,81310.93,0.0,1.0,0.0,0.0]
[1778030364496,75.45,81309.97,0.0,1.0,0.0,0.0]
[1778030365503,75.45,81304.65,0.0,1.0,0.0,0.0]
[1778030366510,75.45,81295.24,0.0,1.0,0.0,0.0]
[1778030368524,75.45,81291.79,0.0,1.0,0.0,0.0]
[1778030369531,75.45,81286.16,0.0,1.0,0.0,0.0]
[1778030370538,75.45,81282.29,0.0,1.0,0.0,0.0]
[1778030371545,75.45,81277.46,0.0,1.0,0.0,0.0]
[1778030372552,75.45,81274.17,0.0,1.0,0.0,0.0]
[1778030373559,75.45,81269.31,0.0,1.0,0.0,0.0]
[1778030374566,75.45,81267.17,0.0,1.0,0.0,0.0]
[1778030375574,75.45,81269.25,0.0,1.0,0.0,0.0]
[1778030378594,75.45,81276.18,0.0,1.0,0.0,0.0]
[1778030379601,75.45,81278.51,0.0,1.0,0.0,0.0]
[1778030381614,75.45,81271.31,0.0,1.0,0.0,0.0]
[1778030382622,75.45,81269.71,0.0,1.0,0.0,0.0]
[1778030385643,75.45,81268.43,0.0,1.0,0.0,0.0]
[1778030386650,75.45,81266.8,0.0,1.0,0.0,0.0]
[1778030390678,75.45,81264.88,0.0,1.0,0.0,0.0]
[1778030393699,75.45,81263.5,0.0,1.0,0.0,0.0]
[1778030395713,75.45,81269.08,0.0,1.0,0.0,0.0]
[1778030396720,75.45,81271.16,0.0,1.0,0.0,0.0]
[1778030397726,75.45,81272.55,0.0,1.0,0.0,0.0]
[1778030399740,75.45,81275.78,0.0,1.0,0.0,0.0]
[1778030400748,75.45,81287.69,0.0,1.0,0.0,0.0]
[1778030401755,75.45,81290.81,0.0,1.0,0.0,0.0]
[1778030402762,75.45,81293.07,0.0,1.0,0.0,0.0]
[1778030406790,75.45,81284.1,0.0,1.0,0.0,0.0]
[1778030407797,75.45,81282.55,0.0,1.0,0.0,0.0]
[1778030408804,75.45,81288.71,0.0,1.0,0.0,0.0]
[1778030409811,75.45,81291.6,0.0,1.0,0.0,0.0]
[1778030412832,75.45,81288.94,0.0,1.0,0.0,0.0]
[1778030416860,75.45,81286.28,0.0,1.0,0.0,0.0]
[1778030418874,75.45,81284.94,0.0,1.0,0.0,0.0]
[1778030419881,75.45,81282.78,0.0,1.0,0.0,0.0]
[1778030421896,75.45,81284.18,0.0,1.0,0.0,0.0]
[1778030423910,75.45,81282.39,0.0,1.0,0.0,0.0]
[1778030427938,75.45,81284.64,0.0,1.0,0.0,0.0]
[1778030428945,75.45,81285.97,0.0,1.0,0.0,0.0]
[1778030431966,75.45,81286.87,0.0,1.0,0.0,0.0]
[1778030432973,75.45,81292.44,0.0,1.0,0.0,0.0]
[1778030433980,75.45,81300.2,0.0,1.0,0.0,0.0]
[1778030435995,75.45,81300.26,0.0,1.0,0.0,0.0]
[1778030438009,75.45,81301.56,0.0,1.0,0.0,0.0]
[1778030439016,75.45,81303.01,0.0,1.0,0.0,0.0]
[1778030440023,75.45,81305.9,0.0,1.0,0.0,0.0]
[1778030441031,75.45,81307.75,0.0,1.0,0.0,0.0]
[1778030442037,75.45,81306.36,0.0,1.0,0.0,0.0]
[1778030443402,75.45,81303.42,0.0,1.0,0.0,0.0]
[1778030444052,75.45,81302.09,0.0,1.0,0.0,0.0]
[1778030445059,75.45,81300.8,0.0,1.0,0.0,0.0]
[1778030446232,75.45,81300.8,0.0,1.0,0.0,0.0]
[1778030446252,75.45,81301.85,0.0,1.0,0.0,0.0]
[1778030447021,75.45,81301.85,0.0,1.0,0.0,0.0]
[1778030451103,75.45,81294.49,0.0,1.0,0.0,0.0]
[1778030452110,75.45,81292.21,0.0,1.0,0.0,0.0]
[1778030458152,75.45,81291.96,0.0,1.0,0.0,0.0]
[1778030460166,75.45,81295.87,0.0,1.0,0.0,0.0]
[1778030461173,75.45,81300.28,0.0,1.0,0.0,0.0]
[1778030462180,75.45,81298.22,0.0,1.0,0.0,0.0]
[1778030463187,75.45,81296.14,0.0,1.0,0.0,0.0]
[1778030465201,75.45,81291.95,0.0,1.0,0.0,0.0]
[1778030466208,75.45,81288.32,0.0,1.0,0.0,0.0]
[1778030469229,75.45,81293.22,0.0,1.0,0.0,0.0]
[1778030471244,75.45,81295.44,0.0,1.0,0.0,0.0]
[1778030472251,75.45,81296.54,0.0,1.0,0.0,0.0]
[1778030473257,75.45,81299.13,0.0,1.0,0.0,0.0]
[1778030477286,75.45,81296.34,0.0,1.0,0.0,0.0]
[1778030482320,75.45,81297.44,0.0,1.0,0.0,0.0]
[1778030485341,75.45,81298.53,0.0,1.0,0.0,0.0]
[1778030486349,75.45,81293.66,0.0,1.0,0.0,0.0]
[1778030487356,75.45,81291.11,0.0,1.0,0.0,0.0]
[1778030489371,75.45,81289.89,0.0,1.0,0.0,0.0]
[1778030491384,75.45,81289.54,0.0,1.0,0.0,0.0]
[1778030496419,75.45,81290.5,0.0,1.0,0.0,0.0]
[1778030499441,75.45,81287.97,0.0,1.0,0.0,0.0]
[1778030500448,75.45,81283.37,0.0,1.0,0.0,0.0]
[1778030501455,75.45,81282.11,0.0,1.0,0.0,0.0]
[1778030509511,75.45,81282.66,0.0,1.0,0.0,0.0]
[1778030514546,75.45,81282.63,0.0,1.0,0.0,0.0]
[1778030515553,75.45,81284.8,0.0,1.0,0.0,0.0]
[1778030516560,75.45,81286.33,0.0,1.0,0.0,0.0]
[1778030517567,75.45,81279.83,0.0,1.0,0.0,0.0]
[1778030518574,75.45,81273.57,0.0,1.0,0.0,0.0]
[1778030520588,75.45,81271.15,0.0,1.0,0.0,0.0]
[1778030521595,75.45,81263.64,0.0,1.0,0.0,0.0]
[1778030522602,75.45,81259.93,0.0,1.0,0.0,0.0]
[1778030524616,75.45,81255.88,0.0,1.0,0.0,0.0]
[1778030526630,75.45,81253.9,0.0,1.0,0.0,0.0]
[1778030527637,75.45,81252.52,0.0,1.0,0.0,0.0]
[1778030532672,75.45,81251.47,0.0,1.0,0.0,0.0]
[1778030537707,75.45,81251.96,0.0,1.0,0.0,0.0]
[1778030540728,75.45,81253.17,0.0,1.0,0.0,0.0]
[1778030541735,75.45,81262.88,0.0,1.0,0.0,0.0]
[1778030542742,75.45,81258.34,0.0,1.0,0.0,0.0]
[1778030547777,75.45,81258.72,0.0,1.0,0.0,0.0]
[1778030552812,75.45,81257.78,0.0,1.0,0.0,0.0]
[1778030554826,75.45,81256.08,0.0,1.0,0.0,0.0]
[1778030555833,75.45,81257.68,0.0,1.0,0.0,0.0]
[1778030560868,75.45,81257.46,0.0,1.0,0.0,0.0]
[1778030562881,75.45,81254.77,0.0,1.0,0.0,0.0]
[1778030564896,75.45,81251.65,0.0,1.0,0.0,0.0]
[1778030566912,75.45,81247.22,0.0,1.0,0.0,0.0]
[1778030567919,75.45,81241.34,0.0,1.0,0.0,0.0]
[1778030568926,75.45,81229.75,0.0,1.0,0.0,0.0]
[1778030569934,75.45,81230.06,0.0,1.0,0.0,0.0]
[1778030572954,75.45,81219.15,0.0,1.0,0.0,0.0]
[1778030573961,75.45,81217.58,0.0,1.0,0.0,0.0]
[1778030574968,75.45,81216.98,0.0,1.0,0.0,0.0]
[1778030576983,75.45,81213.01,0.0,1.0,0.0,0.0]
[1778030578995,75.45,81208.67,0.0,1.0,0.0,0.0]
[1778030584035,75.45,81219.49,0.0,1.0,0.0,0.0]
[1778030585042,75.45,81221.37,0.0,1.0,0.0,0.0]
[1778030586050,75.45,81221.67,0.0,1.0,0.0,0.0]
[1778030587056,75.45,81227.84,0.0,1.0,0.0,0.0]
[1778030588893,75.45,81235.8,0.0,1.0,0.0,0.0]
[1778030589069,75.45,81237.86,0.0,1.0,0.0,0.0]
[1778030590077,75.45,81241.74,0.0,1.0,0.0,0.0]
[1778030591084,75.45,81248.45,0.0,1.0,0.0,0.0]
[1778030593098,75.45,81248.92,0.0,1.0,0.0,0.0]
[1778030595453,75.45,81248.32,0.0,1.0,0.0,0.0]
[1778030595498,75.45,81248.77,0.0,1.0,0.0,0.0]
[1778030596047,75.45,81248.77,0.0,1.0,0.0,0.0]
[1778030601158,75.45,81248.06,0.0,1.0,0.0,0.0]
[1778030606193,75.45,81246.71,0.0,1.0,0.0,0.0]
[1778030611227,75.45,81245.16,0.0,1.0,0.0,0.0]
[1778030612235,75.45,81243.69,0.0,1.0,0.0,0.0]
[1778030613243,75.45,81230.24,0.0,1.0,0.0,0.0]
[1778030614249,75.45,81224.23,0.0,1.0,0.0,0.0]
[1778030617270,75.45,81222.26,0.0,1.0,0.0,0.0]
[1778030619284,75.45,81219.75,0.0,1.0,0.0,0.0]
[1778030621297,75.45,81221.66,0.0,1.0,0.0,0.0]
[1778030626333,75.45,81226.77,0.0,1.0,0.0,0.0]
[1778030627339,75.45,81229.26,0.0,1.0,0.0,0.0]
[1778030629353,75.45,81224.92,0.0,1.0,0.0,0.0]
[1778030630361,75.45,81223.2,0.0,1.0,0.0,0.0]
[1778030633382,75.45,81225.55,0.0,1.0,0.0,0.0]
[1778030638417,75.45,81226.63,0.0,1.0,0.0,0.0]
[1778030639424,75.45,81234.09,0.0,1.0,0.0,0.0]
[1778030640431,75.45,81235.85,0.0,1.0,0.0,0.0]
[1778030643452,75.45,81237.51,0.0,1.0,0.0,0.0]
[1778030646473,75.45,81233.89,0.0,1.0,0.0,0.0]
[1778030647480,75.45,81235.35,0.0,1.0,0.0,0.0]
[1778030648487,75.45,81238.37,0.0,1.0,0.0,0.0]
[1778030649493,75.45,81245.17,0.0,1.0,0.0,0.0]
[1778030650501,75.45,81249.0,0.0,1.0,0.0,0.0]
[1778030651508,75.45,81251.96,0.0,1.0,0.0,0.0]
[1778030652515,75.45,81253.05,0.0,1.0,0.0,0.0]
[1778030656542,75.45,81255.31,0.0,1.0,0.0,0.0]
[1778030660571,75.45,81287.84,0.0,1.0,0.0,0.0]
[1778030661578,75.45,81289.3,0.0,1.0,0.0,0.0]
[1778030667620,75.45,81289.72,0.0,1.0,0.0,0.0]
[1778030671376,75.45,81290.12,0.0,1.0,0.0,0.0]
[1778030671703,75.45,81290.12,0.0,1.0,0.0,0.0]
[1778030671723,75.45,81289.9,0.0,1.0,0.0,0.0]
[1778030675677,75.45,81291.65,0.0,1.0,0.0,0.0]
[1778030679705,75.45,81289.77,0.0,1.0,0.0,0.0]
[1778030682726,75.45,81291.09,0.0,1.0,0.0,0.0]
[1778030685747,75.45,81289.52,0.0,1.0,0.0,0.0]
[1778030691790,75.45,81289.35,0.0,1.0,0.0,0.0]
[1778030694810,75.45,81284.13,0.0,1.0,0.0,0.0]
[1778030695817,75.45,81282.19,0.0,1.0,0.0,0.0]
[1778030696824,75.45,81280.01,0.0,1.0,0.0,0.0]
[1778030701859,75.45,81271.26,0.0,1.0,0.0,0.0]
[1778030702866,75.45,81268.36,0.0,1.0,0.0,0.0]
[1778030703873,75.45,81265.69,0.0,1.0,0.0,0.0]
[1778030705887,75.45,81251.28,0.0,1.0,0.0,0.0]
[1778030706894,75.45,81248.35,0.0,1.0,0.0,0.0]
[1778030711929,75.45,81247.32,0.0,1.0,0.0,0.0]
[1778030716965,75.45,81258.3,0.0,1.0,0.0,0.0]
[1778030717972,75.45,81260.35,0.0,1.0,0.0,0.0]
[1778030718979,75.45,81269.78,0.0,1.0,0.0,0.0]
[1778030719986,75.45,81272.36,0.0,1.0,0.0,0.0]
[1778030723869,75.45,81272.13,0.0,1.0,0.0,0.0]
[1778030724014,75.45,81271.53,0.0,1.0,0.0,0.0]
[1778030724877,75.45,81271.53,0.0,1.0,0.0,0.0]
[1778030726028,75.45,81273.46,0.0,1.0,0.0,0.0]
[1778030727035,75.45,81275.37,0.0,1.0,0.0,0.0]
[1778030731063,75.45,81275.33,0.0,1.0,0.0,0.0]
[1778030736098,75.45,81275.14,0.0,1.0,0.0,0.0]
[1778030739947,75.45,81275.18,0.0,1.0,0.0,0.0]
[1778030740126,75.45,81275.45,0.0,1.0,0.0,0.0]
[1778030740985,75.45,81275.45,0.0,1.0,0.0,0.0]
[1778030746168,75.45,81276.18,0.0,1.0,0.0,0.0]
[1778030749190,75.45,81274.87,0.0,1.0,0.0,0.0]
[1778030751203,75.45,81271.59,0.0,1.0,0.0,0.0]
[1778030752210,75.45,81270.27,0.0,1.0,0.0,0.0]
[1778030753217,75.45,81274.34,0.0,1.0,0.0,0.0]
[1778030755231,75.45,81276.11,0.0,1.0,0.0,0.0]
[1778030756238,75.45,81273.48,0.0,1.0,0.0,0.0]
[1778030758252,75.45,81271.98,0.0,1.0,0.0,0.0]
[1778030763287,75.45,81273.21,0.0,1.0,0.0,0.0]
[1778030765301,75.45,81266.45,0.0,1.0,0.0,0.0]
[1778030766308,75.45,81264.85,0.0,1.0,0.0,0.0]
[1778030767314,75.45,81263.39,0.0,1.0,0.0,0.0]
[1778030770336,75.45,81266.81,0.0,1.0,0.0,0.0]
[1778030771343,75.45,81268.83,0.0,1.0,0.0,0.0]
[1778030772350,75.45,81270.12,0.0,1.0,0.0,0.0]
[1778030774364,75.45,81265.51,0.0,1.0,0.0,0.0]
[1778030775371,75.45,81263.98,0.0,1.0,0.0,0.0]
[1778030776378,75.45,81265.56,0.0,1.0,0.0,0.0]
[1778030778392,75.45,81259.65,0.0,1.0,0.0,0.0]
[1778030779399,75.45,81256.55,0.0,1.0,0.0,0.0]
[1778030782421,75.45,81253.23,0.0,1.0,0.0,0.0]
[1778030783427,75.45,81251.02,0.0,1.0,0.0,0.0]
[1778030785442,75.45,81248.53,0.0,1.0,0.0,0.0]
[1778030786449,75.45,81246.72,0.0,1.0,0.0,0.0]
[1778030789336,75.45,81247.27,0.0,1.0,0.0,0.0]
[1778030789472,75.45,81247.55,0.0,1.0,0.0,0.0]
[1778030790479,75.45,81242.73,0.0,1.0,0.0,0.0]
[1778030792081,75.45,81242.73,0.0,1.0,0.0,0.0]
[1778030792182,75.45,81240.02,0.0,1.0,0.0,0.0]
[1778030796521,75.45,81238.95,0.0,1.0,0.0,0.0]
[1778030798535,75.45,81245.17,0.0,1.0,0.0,0.0]
[1778030799542,75.45,81247.32,0.0,1.0,0.0,0.0]
[1778030800548,75.45,81248.43,0.0,1.0,0.0,0.0]
[1778030801556,75.45,81253.55,0.0,1.0,0.0,0.0]
[1778030802563,75.45,81261.52,0.0,1.0,0.0,0.0]
[1778030804577,75.45,81257.12,0.0,1.0,0.0,0.0]
[1778030805584,75.45,81254.41,0.0,1.0,0.0,0.0]
[1778030807598,75.45,81241.44,0.0,1.0,0.0,0.0]
[1778030808604,75.45,81235.89,0.0,1.0,0.0,0.0]
[1778030809612,75.45,81232.96,0.0,1.0,0.0,0.0]
[1778030810619,75.45,81239.17,0.0,1.0,0.0,0.0]
[1778030812633,75.45,81242.27,0.0,1.0,0.0,0.0]
[1778030813640,75.45,81246.57,0.0,1.0,0.0,0.0]
[1778030814647,75.45,81249.14,0.0,1.0,0.0,0.0]
[1778030815654,75.45,81250.73,0.0,1.0,0.0,0.0]
[1778030816660,75.45,81245.02,0.0,1.0,0.0,0.0]
[1778030817668,75.45,81247.36,0.0,1.0,0.0,0.0]
[1778030818675,75.45,81250.07,0.0,1.0,0.0,0.0]
[1778030819681,75.45,81251.15,0.0,1.0,0.0,0.0]
[1778030822703,75.45,81249.71,0.0,1.0,0.0,0.0]
[1778030827738,75.45,81249.78,0.0,1.0,0.0,0.0]
[1778030830759,75.45,81251.45,0.0,1.0,0.0,0.0]
[1778030831766,75.45,81255.34,0.0,1.0,0.0,0.0]
[1778030834788,75.45,81257.13,0.0,1.0,0.0,0.0]
[1778030839824,75.45,81256.56,0.0,1.0,0.0,0.0]
[1778030841538,75.45,81256.95,0.0,1.0,0.0,0.0]
[1778030843852,75.45,81266.98,0.0,1.0,0.0,0.0]
[1778030844859,75.45,81269.43,0.0,1.0,0.0,0.0]
[1778030845865,75.45,81271.5,0.0,1.0,0.0,0.0]
[1778030850901,75.45,81271.45,0.0,1.0,0.0,0.0]
[1778030851908,75.45,81271.31,0.0,1.0,0.0,0.0]
[1778030855936,75.45,81269.7,0.0,1.0,0.0,0.0]
[1778030856943,75.45,81270.81,0.0,1.0,0.0,0.0]
[1778030860971,75.45,81272.77,0.0,1.0,0.0,0.0]
[1778030861977,75.45,81279.0,0.0,1.0,0.0,0.0]
[1778030862984,75.45,81281.24,0.0,1.0,0.0,0.0]
[1778030864999,75.45,81282.87,0.0,1.0,0.0,0.0]
[1778030870034,75.45,81283.01,0.0,1.0,0.0,0.0]
[1778030873055,75.45,81280.8,0.0,1.0,0.0,0.0]
[1778030878090,75.45,81280.94,0.0,1.0,0.0,0.0]
[1778030881115,75.45,81276.98,0.0,1.0,0.0,0.0]
[1778030882121,75.45,81273.4,0.0,1.0,0.0,0.0]
[1778030886150,75.45,81269.05,0.0,1.0,0.0,0.0]
[1778030887157,75.45,81267.1,0.0,1.0,0.0,0.0]
[1778030889171,75.45,81265.84,0.0,1.0,0.0,0.0]
[1778030894205,75.45,81266.12,0.0,1.0,0.0,0.0]
[1778030898234,75.45,81260.53,0.0,1.0,0.0,0.0]
[1778030899241,75.45,81257.02,0.0,1.0,0.0,0.0]
[1778030900248,75.45,81255.12,0.0,1.0,0.0,0.0]
[1778030905283,75.45,81256.77,0.0,1.0,0.0,0.0]
[1778030910318,75.45,81257.3,0.0,1.0,0.0,0.0]
[1778030911325,75.45,81257.15,0.0,1.0,0.0,0.0]
[1778030916360,75.45,81256.49,0.0,1.0,0.0,0.0]
[1778030921400,75.45,81268.67,0.0,1.0,0.0,0.0]
[1778030922407,75.45,81272.55,0.0,1.0,0.0,0.0]
[1778030923413,75.45,81276.42,0.0,1.0,0.0,0.0]
[1778030925317,75.45,81276.42,0.0,1.0,0.0,0.0]
[1778030930462,75.45,81269.65,0.0,1.0,0.0,0.0]
[1778030931469,75.45,81266.81,0.0,1.0,0.0,0.0]
[1778030936509,75.45,81265.49,0.0,1.0,0.0,0.0]
[1778030937520,75.45,81263.71,0.0,1.0,0.0,0.0]
[1778030938527,75.45,81261.32,0.0,1.0,0.0,0.0]
[1778030939538,75.45,81252.44,0.0,1.0,0.0,0.0]
[1778030940545,75.45,81247.59,0.0,1.0,0.0,0.0]
[1778030941551,75.45,81244.82,0.0,1.0,0.0,0.0]
[1778030943565,75.45,81237.97,0.0,1.0,0.0,0.0]
[1778030948601,75.45,81237.14,0.0,1.0,0.0,0.0]
[1778030953636,75.45,81236.48,0.0,1.0,0.0,0.0]
[1778030954645,75.45,81235.16,0.0,1.0,0.0,0.0]
[1778030962702,75.45,81234.05,0.0,1.0,0.0,0.0]
[1778030967737,75.45,81233.71,0.0,1.0,0.0,0.0]
[1778030969751,75.45,81234.85,0.0,1.0,0.0,0.0]
[1778030970758,75.45,81233.68,0.0,1.0,0.0,0.0]
[1778030971765,75.45,81233.71,0.0,1.0,0.0,0.0]
[1778030976800,75.45,81234.37,0.0,1.0,0.0,0.0]
[1778030979822,75.45,81235.98,0.0,1.0,0.0,0.0]
[1778030980828,75.45,81238.35,0.0,1.0,0.0,0.0]
[1778030984857,75.45,81236.05,0.0,1.0,0.0,0.0]
[1778030990899,75.45,81236.9,0.0,1.0,0.0,0.0]
[1778030995934,75.45,81236.4,0.0,1.0,0.0,0.0]
[1778031000969,75.45,81237.05,0.0,1.0,0.0,0.0]
[1778031003990,75.45,81246.23,0.0,1.0,0.0,0.0]
[1778031004997,75.45,81249.56,0.0,1.0,0.0,0.0]
[1778031006004,75.45,81254.38,0.0,1.0,0.0,0.0]
[1778031007010,75.45,81258.05,0.0,1.0,0.0,0.0]
[1778031012046,75.45,81259.48,0.0,1.0,0.0,0.0]
[1778031017081,75.45,81259.36,0.0,1.0,0.0,0.0]
[1778031018088,75.45,81255.58,0.0,1.0,0.0,0.0]
[1778031019095,75.45,81246.61,0.0,1.0,0.0,0.0]
[1778031020102,75.45,81248.58,0.0,1.0,0.0,0.0]
[1778031021109,75.45,81251.42,0.0,1.0,0.0,0.0]
[1778031022116,75.45,81248.93,0.0,1.0,0.0,0.0]
[1778031023123,75.45,81241.22,0.0,1.0,0.0,0.0]
[1778031024130,75.45,81235.73,0.0,1.0,0.0,0.0]
[1778031025136,75.45,81234.01,0.0,1.0,0.0,0.0]
[1778031030172,75.45,81235.59,0.0,1.0,0.0,0.0]
[1778031031179,75.45,81235.91,0.0,1.0,0.0,0.0]
[1778031032185,75.45,81251.58,0.0,1.0,0.0,0.0]
[1778031033193,75.45,81256.26,0.0,1.0,0.0,0.0]
[1778031038228,75.45,81256.06,0.0,1.0,0.0,0.0]
[1778031042256,75.45,81247.49,0.0,1.0,0.0,0.0]
[1778031043263,75.45,81245.45,0.0,1.0,0.0,0.0]
[1778031044270,75.45,81243.81,0.0,1.0,0.0,0.0]
[1778031047291,75.45,81246.12,0.0,1.0,0.0,0.0]
[1778031051319,75.45,81244.88,0.0,1.0,0.0,0.0]
[1778031056354,75.45,81245.05,0.0,1.0,0.0,0.0]
[1778031058368,75.45,81235.33,0.0,1.0,0.0,0.0]
[1778031059375,75.45,81229.72,0.0,1.0,0.0,0.0]
[1778031061389,75.45,81228.23,0.0,1.0,0.0,0.0]
[1778031064410,75.45,81232.66,0.0,1.0,0.0,0.0]
[1778031065417,75.45,81236.07,0.0,1.0,0.0,0.0]
[1778031066424,75.45,81233.96,0.0,1.0,0.0,0.0]
[1778031070452,75.45,81231.42,0.0,1.0,0.0,0.0]
[1778031075487,75.45,81237.77,0.0,1.0,0.0,0.0]
[1778031076494,75.45,81239.1,0.0,1.0,0.0,0.0]
[1778031077501,75.45,81241.68,0.0,1.0,0.0,0.0]
[1778031078508,75.45,81246.29,0.0,1.0,0.0,0.0]
[1778031079515,75.45,81253.45,0.0,1.0,0.0,0.0]
[1778031080522,75.45,81256.48,0.0,1.0,0.0,0.0]
[1778031082537,75.45,81253.85,0.0,1.0,0.0,0.0]
[1778031083544,75.45,81245.54,0.0,1.0,0.0,0.0]
[1778031084550,75.45,81242.57,0.0,1.0,0.0,0.0]
[1778031086565,75.45,81241.65,0.0,1.0,0.0,0.0]
[1778031087914,75.45,81241.65,0.0,1.0,0.0,0.0]
[1778031088016,75.45,81241.16,0.0,1.0,0.0,0.0]
[1778031088579,75.45,81239.35,0.0,1.0,0.0,0.0]
[1778031091600,75.45,81237.45,0.0,1.0,0.0,0.0]
[1778031095627,75.45,81238.68,0.0,1.0,0.0,0.0]
[1778031100663,75.45,81239.29,0.0,1.0,0.0,0.0]
[1778031103683,75.45,81245.8,0.0,1.0,0.0,0.0]
[1778031104690,75.45,81247.98,0.0,1.0,0.0,0.0]
[1778031106705,75.45,81254.24,0.0,1.0,0.0,0.0]
[1778031107712,75.45,81256.06,0.0,1.0,0.0,0.0]
[1778031108719,75.45,81262.53,0.0,1.0,0.0,0.0]
[1778031109726,75.45,81269.12,0.0,1.0,0.0,0.0]
[1778031112747,75.45,81265.35,0.0,1.0,0.0,0.0]
[1778031116775,75.45,81266.58,0.0,1.0,0.0,0.0]
[1778031119797,75.45,81261.1,0.0,1.0,0.0,0.0]
[1778031120804,75.45,81257.33,0.0,1.0,0.0,0.0]
[1778031121811,75.45,81255.97,0.0,1.0,0.0,0.0]
[1778031122819,75.45,81254.85,0.0,1.0,0.0,0.0]
[1778031123826,75.45,81253.3,0.0,1.0,0.0,0.0]
[1778031124833,75.45,81244.2,0.0,1.0,0.0,0.0]
[1778031125841,75.45,81240.14,0.0,1.0,0.0,0.0]
[1778031126848,75.45,81238.13,0.0,1.0,0.0,0.0]
[1778031128384,75.45,81238.13,0.0,1.0,0.0,0.0]
[1778031128416,75.45,81238.97,0.0,1.0,0.0,0.0]
[1778031132890,75.45,81236.64,0.0,1.0,0.0,0.0]
[1778031134907,75.45,81235.33,0.0,1.0,0.0,0.0]
[1778031139942,75.45,81235.53,0.0,1.0,0.0,0.0]
[1778031142963,75.45,81237.47,0.0,1.0,0.0,0.0]
[1778031152026,75.45,81236.6,0.0,1.0,0.0,0.0]
[1778031153033,75.45,81247.41,0.0,1.0,0.0,0.0]
[1778031154039,75.45,81249.11,0.0,1.0,0.0,0.0]
[1778031158067,75.45,81257.31,0.0,1.0,0.0,0.0]
[1778031159075,75.45,81260.89,0.0,1.0,0.0,0.0]
[1778031164110,75.45,81260.46,0.0,1.0,0.0,0.0]
[1778031169145,75.45,81260.29,0.0,1.0,0.0,0.0]
[1778031174180,75.45,81261.15,0.0,1.0,0.0,0.0]
[1778031176194,75.45,81262.24,0.0,1.0,0.0,0.0]
[1778031177201,75.45,81264.12,0.0,1.0,0.0,0.0]
[1778031182236,75.45,81262.67,0.0,1.0,0.0,0.0]
[1778031184417,75.45,81262.05,0.0,1.0,0.0,0.0]
[1778031184518,75.45,81260.35,0.0,1.0,0.0,0.0]
[1778031184910,75.45,81260.35,0.0,1.0,0.0,0.0]
[1778031191299,75.45,81261.01,0.0,1.0,0.0,0.0]
[1778031196335,75.45,81263.16,0.0,1.0,0.0,0.0]
[1778031202376,75.45,81262.83,0.0,1.0,0.0,0.0]
[1778031204390,75.45,81267.82,0.0,1.0,0.0,0.0]
[1778031205397,75.45,81268.99,0.0,1.0,0.0,0.0]
[1778031210432,75.45,81269.59,0.0,1.0,0.0,0.0]
[1778031211439,75.45,81269.54,0.0,1.0,0.0,0.0]
[1778031216473,75.45,81268.79,0.0,1.0,0.0,0.0]
[1778031217481,75.45,81267.64,0.0,1.0,0.0,0.0]
[1778031218488,75.45,81277.77,0.0,1.0,0.0,0.0]
[1778031219495,75.45,81280.82,0.0,1.0,0.0,0.0]
[1778031223523,75.45,81282.44,0.0,1.0,0.0,0.0]
[1778031228558,75.45,81288.88,0.0,1.0,0.0,0.0]
[1778031229565,75.45,81290.48,0.0,1.0,0.0,0.0]
[1778031232586,75.45,81291.67,0.0,1.0,0.0,0.0]
[1778031233593,75.45,81290.45,0.0,1.0,0.0,0.0]
[1778031237621,75.45,81292.65,0.0,1.0,0.0,0.0]
[1778031240643,75.45,81297.63,0.0,1.0,0.0,0.0]
[1778031241649,75.45,81300.18,0.0,1.0,0.0,0.0]
[1778031246684,75.45,81290.15,0.0,1.0,0.0,0.0]
[1778031247691,75.45,81286.21,0.0,1.0,0.0,0.0]
[1778031248698,75.45,81284.33,0.0,1.0,0.0,0.0]
[1778031249705,75.45,81286.7,0.0,1.0,0.0,0.0]
[1778031252726,75.45,81292.71,0.0,1.0,0.0,0.0]
[1778031253732,75.45,81290.46,0.0,1.0,0.0,0.0]
[1778031254740,75.45,81288.32,0.0,1.0,0.0,0.0]
[1778031257761,75.45,81290.5,0.0,1.0,0.0,0.0]
[1778031258768,75.45,81289.25,0.0,1.0,0.0,0.0]
[1778031260783,75.45,81293.07,0.0,1.0,0.0,0.0]
[1778031261790,75.45,81296.45,0.0,1.0,0.0,0.0]
[1778031262797,75.45,81297.77,0.0,1.0,0.0,0.0]
[1778031267832,75.45,81297.83,0.0,1.0,0.0,0.0]
[1778031270853,75.45,81299.38,0.0,1.0,0.0,0.0]
[1778031271860,75.45,81299.88,0.0,1.0,0.0,0.0]
[1778031274881,75.45,81301.84,0.0,1.0,0.0,0.0]
[1778031276895,75.45,81303.17,0.0,1.0,0.0,0.0]
[1778031281930,75.45,81304.51,0.0,1.0,0.0,0.0]
[1778031284951,75.45,81307.97,0.0,1.0,0.0,0.0]
[1778031285958,75.45,81309.25,0.0,1.0,0.0,0.0]
[1778031286965,75.45,81313.2,0.0,1.0,0.0,0.0]
[1778031287972,75.45,81317.85,0.0,1.0,0.0,0.0]
[1778031288979,75.45,81318.98,0.0,1.0,0.0,0.0]
[1778031292546,75.45,81319.59,0.0,1.0,0.0,0.0]
[1778031292612,75.45,81319.59,0.0,1.0,0.0,0.0]
[1778031292713,75.45,81319.29,0.0,1.0,0.0,0.0]
[1778031294016,75.45,81321.06,0.0,1.0,0.0,0.0]
[1778031295023,75.45,81319.33,0.0,1.0,0.0,0.0]
[1778031296030,75.45,81315.28,0.0,1.0,0.0,0.0]
[1778031298044,75.45,81316.35,0.0,1.0,0.0,0.0]
[1778031303079,75.45,81318.05,0.0,1.0,0.0,0.0]
[1778031304086,75.45,81320.78,0.0,1.0,0.0,0.0]
[1778031305093,75.45,81322.97,0.0,1.0,0.0,0.0]
[1778031308114,75.45,81320.91,0.0,1.0,0.0,0.0]
[1778031309121,75.45,81319.1,0.0,1.0,0.0,0.0]
[1778031311135,75.45,81321.0,0.0,1.0,0.0,0.0]
[1778031313149,75.45,81325.13,0.0,1.0,0.0,0.0]
[1778031314156,75.45,81329.3,0.0,1.0,0.0,0.0]
[1778031317177,75.45,81331.56,0.0,1.0,0.0,0.0]
[1778031319190,75.45,81329.34,0.0,1.0,0.0,0.0]
[1778031320198,75.45,81327.82,0.0,1.0,0.0,0.0]
[1778031321205,75.45,81332.72,0.0,1.0,0.0,0.0]
[1778031322212,75.45,81335.83,0.0,1.0,0.0,0.0]
[1778031325232,75.45,81334.54,0.0,1.0,0.0,0.0]
[1778031327247,75.45,81331.16,0.0,1.0,0.0,0.0]
[1778031328254,75.45,81317.81,0.0,1.0,0.0,0.0]
[1778031329261,75.45,81307.11,0.0,1.0,0.0,0.0]
[1778031330268,75.45,81304.09,0.0,1.0,0.0,0.0]
[1778031331275,75.45,81302.33,0.0,1.0,0.0,0.0]
[1778031332282,75.45,81304.57,0.0,1.0,0.0,0.0]
[1778031335303,75.45,81303.5,0.0,1.0,0.0,0.0]
[1778031336310,75.45,81299.8,0.0,1.0,0.0,0.0]
[1778031337317,75.45,81297.12,0.0,1.0,0.0,0.0]
[1778031338019,75.45,81297.12,0.0,1.0,0.0,0.0]
[1778031338245,75.45,81297.12,0.0,1.0,0.0,0.0]
[1778031338324,75.45,81296.94,0.0,1.0,0.0,0.0]
[1778031341345,75.45,81298.13,0.0,1.0,0.0,0.0]
[1778031343359,75.45,81299.19,0.0,1.0,0.0,0.0]
[1778031345373,75.45,81291.76,0.0,1.0,0.0,0.0]
[1778031346380,75.45,81289.73,0.0,1.0,0.0,0.0]
[1778031348394,75.45,81295.24,0.0,1.0,0.0,0.0]
[1778031349400,75.45,81298.97,0.0,1.0,0.0,0.0]
[1778031350408,75.45,81297.39,0.0,1.0,0.0,0.0]
[1778031351415,75.45,81294.84,0.0,1.0,0.0,0.0]
[1778031352422,75.45,81293.64,0.0,1.0,0.0,0.0]
[1778031357457,75.45,81292.83,0.0,1.0,0.0,0.0]
[1778031359470,75.45,81291.63,0.0,1.0,0.0,0.0]
[1778031362492,75.45,81277.45,0.0,1.0,0.0,0.0]
[1778031363498,75.45,81272.81,0.0,1.0,0.0,0.0]
[1778031368534,75.45,81268.8,0.0,1.0,0.0,0.0]
[1778031369541,75.45,81267.27,0.0,1.0,0.0,0.0]
[1778031370548,75.45,81265.29,0.0,1.0,0.0,0.0]
[1778031373569,75.45,81266.75,0.0,1.0,0.0,0.0]
[1778031378603,75.45,81268.75,0.0,1.0,0.0,0.0]
[1778031380618,75.45,81261.59,0.0,1.0,0.0,0.0]
[1778031381625,75.45,81258.8,0.0,1.0,0.0,0.0]
[1778031382631,75.45,81257.19,0.0,1.0,0.0,0.0]
[1778031383640,75.45,81255.26,0.0,1.0,0.0,0.0]
[1778031387668,75.45,81256.94,0.0,1.0,0.0,0.0]
[1778031388675,75.45,81264.32,0.0,1.0,0.0,0.0]
[1778031389682,75.45,81267.02,0.0,1.0,0.0,0.0]
[1778031390689,75.45,81277.46,0.0,1.0,0.0,0.0]
[1778031391696,75.45,81280.28,0.0,1.0,0.0,0.0]
[1778031393710,75.45,81282.93,0.0,1.0,0.0,0.0]
[1778031394318,75.45,81282.93,0.0,1.0,0.0,0.0]
[1778031394717,75.45,81282.99,0.0,1.0,0.0,0.0]
[1778031395724,75.45,81281.75,0.0,1.0,0.0,0.0]
[1778031396594,75.45,81281.75,0.0,1.0,0.0,0.0]
[1778031399752,75.45,81280.13,0.0,1.0,0.0,0.0]
[1778031402773,75.45,81281.77,0.0,1.0,0.0,0.0]
[1778031404787,75.45,81278.42,0.0,1.0,0.0,0.0]
[1778031405794,75.45,81277.06,0.0,1.0,0.0,0.0]
[1778031406801,75.45,81275.32,0.0,1.0,0.0,0.0]
[1778031408815,75.45,81276.49,0.0,1.0,0.0,0.0]
[1778031411836,75.45,81274.89,0.0,1.0,0.0,0.0]
[1778031412843,75.45,81273.51,0.0,1.0,0.0,0.0]
[1778031413850,75.45,81272.32,0.0,1.0,0.0,0.0]
[1778031417878,75.45,81270.7,0.0,1.0,0.0,0.0]
[1778031421906,75.45,81265.18,0.0,1.0,0.0,0.0]
[1778031422913,75.45,81263.7,0.0,1.0,0.0,0.0]
[1778031427948,75.45,81263.94,0.0,1.0,0.0,0.0]
[1778031428955,75.45,81271.07,0.0,1.0,0.0,0.0]
[1778031429961,75.45,81279.74,0.0,1.0,0.0,0.0]
[1778031431976,75.45,81280.02,0.0,1.0,0.0,0.0]
[1778031436005,75.45,81278.84,0.0,1.0,0.0,0.0]
[1778031437011,75.45,81272.98,0.0,1.0,0.0,0.0]
[1778031438019,75.45,81270.13,0.0,1.0,0.0,0.0]
[1778031439026,75.45,81268.69,0.0,1.0,0.0,0.0]
[1778031441039,75.45,81265.74,0.0,1.0,0.0,0.0]
[1778031442047,75.45,81267.65,0.0,1.0,0.0,0.0]
[1778031448089,75.45,81267.66,0.0,1.0,0.0,0.0]
[1778031450103,75.45,81265.01,0.0,1.0,0.0,0.0]
[1778031451110,75.45,81264.24,0.0,1.0,0.0,0.0]
[1778031456145,75.45,81264.4,0.0,1.0,0.0,0.0]
[1778031461180,75.45,81264.49,0.0,1.0,0.0,0.0]
[1778031462187,75.45,81262.99,0.0,1.0,0.0,0.0]
[1778031463194,75.45,81264.26,0.0,1.0,0.0,0.0]
[1778031468229,75.45,81264.4,0.0,1.0,0.0,0.0]
[1778031475278,75.45,81264.32,0.0,1.0,0.0,0.0]
[1778031477293,75.45,81271.44,0.0,1.0,0.0,0.0]
[1778031478299,75.45,81273.02,0.0,1.0,0.0,0.0]
[1778031479306,75.45,81268.62,0.0,1.0,0.0,0.0]
[1778031480313,75.45,81266.59,0.0,1.0,0.0,0.0]
[1778031481319,75.45,81264.61,0.0,1.0,0.0,0.0]
[1778031482327,75.45,81260.68,0.0,1.0,0.0,0.0]
[1778031483334,75.45,81257.75,0.0,1.0,0.0,0.0]
[1778031485348,75.45,81259.24,0.0,1.0,0.0,0.0]
[1778031487362,75.45,81257.81,0.0,1.0,0.0,0.0]
[1778031491390,75.45,81273.35,0.0,1.0,0.0,0.0]
[1778031492397,75.45,81280.33,0.0,1.0,0.0,0.0]
[1778031493404,75.45,81284.59,0.0,1.0,0.0,0.0]
[1778031494412,75.45,81288.12,0.0,1.0,0.0,0.0]
[1778031497433,75.45,81290.17,0.0,1.0,0.0,0.0]
[1778031498440,75.45,81289.09,0.0,1.0,0.0,0.0]
[1778031499447,75.45,81296.75,0.0,1.0,0.0,0.0]
[1778031500454,75.45,81300.54,0.0,1.0,0.0,0.0]
[1778031501460,75.45,81302.39,0.0,1.0,0.0,0.0]
[1778031502468,75.45,81297.6,0.0,1.0,0.0,0.0]
[1778031503475,75.45,81294.16,0.0,1.0,0.0,0.0]
[1778031506316,75.45,81293.56,0.0,1.0,0.0,0.0]
[1778031511531,75.45,81294.02,0.0,1.0,0.0,0.0]
[1778031516566,75.45,81294.05,0.0,1.0,0.0,0.0]
[1778031521601,75.45,81294.09,0.0,1.0,0.0,0.0]
[1778031523615,75.45,81293.0,0.0,1.0,0.0,0.0]
[1778031524622,75.45,81286.33,0.0,1.0,0.0,0.0]
[1778031526635,75.45,81287.6,0.0,1.0,0.0,0.0]
[1778031528650,75.45,81289.6,0.0,1.0,0.0,0.0]
[1778031531671,75.45,81290.65,0.0,1.0,0.0,0.0]
[1778031536706,75.45,81290.56,0.0,1.0,0.0,0.0]
[1778031541741,75.45,81290.33,0.0,1.0,0.0,0.0]
[1778031542748,75.45,81321.19,0.0,1.0,0.0,0.0]
[1778031543755,75.45,81327.08,0.0,1.0,0.0,0.0]
[1778031544762,75.45,81322.1,0.0,1.0,0.0,0.0]
[1778031550804,75.45,81322.18,0.0,1.0,0.0,0.0]
[1778031553301,75.45,81322.48,0.0,1.0,0.0,0.0]
[1778031553924,75.45,81322.48,0.0,1.0,0.0,0.0]
[1778031553975,75.45,81322.33,0.0,1.0,0.0,0.0]
[1778031556846,75.45,81324.44,0.0,1.0,0.0,0.0]
[1778031561881,75.45,81323.15,0.0,1.0,0.0,0.0]
[1778031562888,75.45,81324.48,0.0,1.0,0.0,0.0]
[1778031568930,75.45,81323.64,0.0,1.0,0.0,0.0]
[1778031571951,75.45,81323.43,0.0,1.0,0.0,0.0]
[1778031572958,75.45,81322.34,0.0,1.0,0.0,0.0]
[1778031574972,75.45,81320.78,0.0,1.0,0.0,0.0]
[1778031575980,75.45,81314.3,0.0,1.0,0.0,0.0]
[1778031576987,75.45,81304.86,0.0,1.0,0.0,0.0]
[1778031579002,75.45,81304.12,0.0,1.0,0.0,0.0]
[1778031580011,75.45,81305.65,0.0,1.0,0.0,0.0]
[1778031581016,75.45,81309.91,0.0,1.0,0.0,0.0]
[1778031586051,75.45,81309.14,0.0,1.0,0.0,0.0]
[1778031591086,75.45,81309.11,0.0,1.0,0.0,0.0]
[1778031596121,75.45,81309.16,0.0,1.0,0.0,0.0]
[1778031601155,75.45,81308.13,0.0,1.0,0.0,0.0]
[1778031603169,75.45,81309.18,0.0,1.0,0.0,0.0]
[1778031608205,75.45,81309.64,0.0,1.0,0.0,0.0]
[1778031610219,75.45,81310.69,0.0,1.0,0.0,0.0]
[1778031611226,75.45,81303.18,0.0,1.0,0.0,0.0]
[1778031612233,75.45,81300.51,0.0,1.0,0.0,0.0]
[1778031615254,75.45,81298.03,0.0,1.0,0.0,0.0]
[1778031616261,75.45,81299.5,0.0,1.0,0.0,0.0]
[1778031621295,75.45,81300.82,0.0,1.0,0.0,0.0]
[1778031623310,75.45,81297.06,0.0,1.0,0.0,0.0]
[1778031624317,75.45,81295.35,0.0,1.0,0.0,0.0]
[1778031625523,75.45,81295.35,0.0,1.0,0.0,0.0]
[1778031625726,75.45,81295.35,0.0,1.0,0.0,0.0]
[1778031625739,75.45,81294.04,0.0,1.0,0.0,0.0]
[1778031631367,75.45,81295.58,0.0,1.0,0.0,0.0]
[1778031634388,75.45,81293.03,0.0,1.0,0.0,0.0]
[1778031639423,75.45,81294.18,0.0,1.0,0.0,0.0]
[1778031643451,75.45,81292.32,0.0,1.0,0.0,0.0]
[1778031644458,75.45,81293.45,0.0,1.0,0.0,0.0]
[1778031645465,75.45,81291.84,0.0,1.0,0.0,0.0]
[1778031649493,75.45,81290.28,0.0,1.0,0.0,0.0]
[1778031650500,75.45,81289.21,0.0,1.0,0.0,0.0]
[1778031655536,75.45,81291.43,0.0,1.0,0.0,0.0]
[1778031657550,75.45,81304.37,0.0,1.0,0.0,0.0]
[1778031658557,75.45,81309.81,0.0,1.0,0.0,0.0]
[1778031659564,75.45,81312.23,0.0,1.0,0.0,0.0]
[1778031662585,75.45,81310.36,0.0,1.0,0.0,0.0]
[1778031663591,75.45,81305.77,0.0,1.0,0.0,0.0]
[1778031664599,75.45,81304.25,0.0,1.0,0.0,0.0]
[1778031667620,75.45,81303.08,0.0,1.0,0.0,0.0]
[1778031669609,75.45,81302.31,0.0,1.0,0.0,0.0]
[1778031669633,75.45,81301.9,0.0,1.0,0.0,0.0]
[1778031670254,75.45,81301.9,0.0,1.0,0.0,0.0]
[1778031675676,75.45,81302.14,0.0,1.0,0.0,0.0]
[1778031680711,75.45,81302.93,0.0,1.0,0.0,0.0]
[1778031687760,75.45,81304.16,0.0,1.0,0.0,0.0]
[1778031691788,75.45,81303.48,0.0,1.0,0.0,0.0]
[1778031696823,75.45,81303.66,0.0,1.0,0.0,0.0]
[1778031701858,75.45,81303.33,0.0,1.0,0.0,0.0]
[1778031706893,75.45,81302.54,0.0,1.0,0.0,0.0]
[1778031711928,75.45,81303.14,0.0,1.0,0.0,0.0]
[1778031716963,75.45,81303.26,0.0,1.0,0.0,0.0]
[1778031722001,75.45,81295.82,0.0,1.0,0.0,0.0]
[1778031723008,75.45,81289.17,0.0,1.0,0.0,0.0]
[1778031724016,75.45,81287.93,0.0,1.0,0.0,0.0]
[1778031725023,75.45,81290.12,0.0,1.0,0.0,0.0]
[1778031727037,75.45,81286.97,0.0,1.0,0.0,0.0]
[1778031728044,75.45,81283.47,0.0,1.0,0.0,0.0]
[1778031729051,75.45,81285.3,0.0,1.0,0.0,0.0]
[1778031730058,75.45,81288.36,0.0,1.0,0.0,0.0]
[1778031735093,75.45,81293.5,0.0,1.0,0.0,0.0]
[1778031736100,75.45,81295.9,0.0,1.0,0.0,0.0]
[1778031738114,75.45,81297.4,0.0,1.0,0.0,0.0]
[1778031741135,75.45,81295.58,0.0,1.0,0.0,0.0]
[1778031742142,75.45,81290.88,0.0,1.0,0.0,0.0]
[1778031743149,75.45,81288.08,0.0,1.0,0.0,0.0]
[1778031745163,75.45,81291.66,0.0,1.0,0.0,0.0]
[1778031746170,75.45,81295.07,0.0,1.0,0.0,0.0]
[1778031747177,75.45,81297.07,0.0,1.0,0.0,0.0]
[1778031748184,75.45,81295.75,0.0,1.0,0.0,0.0]
[1778031751204,75.45,81297.29,0.0,1.0,0.0,0.0]
[1778031752212,75.45,81309.26,0.0,1.0,0.0,0.0]
[1778031753219,75.45,81312.84,0.0,1.0,0.0,0.0]
[1778031754226,75.45,81312.37,0.0,1.0,0.0,0.0]
[1778031759265,75.45,81312.79,0.0,1.0,0.0,0.0]
[1778031764301,75.45,81313.44,0.0,1.0,0.0,0.0]
[1778031769336,75.45,81312.75,0.0,1.0,0.0,0.0]
[1778031770343,75.45,81310.48,0.0,1.0,0.0,0.0]
[1778031776384,75.45,81310.85,0.0,1.0,0.0,0.0]
[1778031781420,75.45,81312.35,0.0,1.0,0.0,0.0]
[1778031782427,75.45,81313.4,0.0,1.0,0.0,0.0]
[1778031784441,75.45,81311.86,0.0,1.0,0.0,0.0]
[1778031785448,75.45,81309.61,0.0,1.0,0.0,0.0]
[1778031786457,75.45,81306.92,0.0,1.0,0.0,0.0]
[1778031788471,75.45,81305.55,0.0,1.0,0.0,0.0]
[1778031793505,75.45,81305.47,0.0,1.0,0.0,0.0]
[1778031798541,75.45,81305.33,0.0,1.0,0.0,0.0]
[1778031803576,75.45,81304.86,0.0,1.0,0.0,0.0]
[1778031808612,75.45,81309.67,0.0,1.0,0.0,0.0]
[1778031810626,75.45,81304.84,0.0,1.0,0.0,0.0]
[1778031811633,75.45,81303.79,0.0,1.0,0.0,0.0]
[1778031816668,75.45,81303.31,0.0,1.0,0.0,0.0]
[1778031824724,75.45,81303.26,0.0,1.0,0.0,0.0]
[1778031826739,75.45,81300.4,0.0,1.0,0.0,0.0]
[1778031827745,75.45,81308.26,0.0,1.0,0.0,0.0]
[1778031828634,75.45,81308.26,0.0,1.0,0.0,0.0]
[1778031828981,75.45,81308.26,0.0,1.0,0.0,0.0]
[1778031828992,75.45,81308.61,0.0,1.0,0.0,0.0]
[1778031834793,75.45,81306.92,0.0,1.0,0.0,0.0]
[1778031835801,75.45,81317.06,0.0,1.0,0.0,0.0]
[1778031836807,75.45,81318.33,0.0,1.0,0.0,0.0]
[1778031838823,75.45,81316.53,0.0,1.0,0.0,0.0]
[1778031840837,75.45,81313.77,0.0,1.0,0.0,0.0]
[1778031842851,75.45,81312.19,0.0,1.0,0.0,0.0]
[1778031843858,75.45,81311.09,0.0,1.0,0.0,0.0]
[1778031844865,75.45,81313.37,0.0,1.0,0.0,0.0]
[1778031847890,75.45,81314.54,0.0,1.0,0.0,0.0]
[1778031849900,75.45,81313.46,0.0,1.0,0.0,0.0]
[1778031854934,75.45,81313.99,0.0,1.0,0.0,0.0]
[1778031857956,75.45,81316.02,0.0,1.0,0.0,0.0]
[1778031862991,75.45,81316.82,0.0,1.0,0.0,0.0]
[1778031867019,75.45,81314.17,0.0,1.0,0.0,0.0]
[1778031871047,75.45,81312.33,0.0,1.0,0.0,0.0]
[1778031874068,75.45,81307.01,0.0,1.0,0.0,0.0]
[1778031876916,75.45,81306.42,0.0,1.0,0.0,0.0]
[1778031877177,75.45,81306.42,0.0,1.0,0.0,0.0]
[1778031877271,75.45,81305.84,0.0,1.0,0.0,0.0]
[1778031878096,75.45,81310.25,0.0,1.0,0.0,0.0]
[1778031879103,75.45,81311.74,0.0,1.0,0.0,0.0]
[1778031885145,75.45,81312.04,0.0,1.0,0.0,0.0]
[1778031891187,75.45,81312.13,0.0,1.0,0.0,0.0]
[1778031894209,75.45,81314.52,0.0,1.0,0.0,0.0]
[1778031896222,75.45,81312.63,0.0,1.0,0.0,0.0]
[1778031897229,75.45,81309.55,0.0,1.0,0.0,0.0]
[1778031898235,75.45,81308.01,0.0,1.0,0.0,0.0]
[1778031901257,75.45,81311.33,0.0,1.0,0.0,0.0]
[1778031902264,75.45,81313.25,0.0,1.0,0.0,0.0]
[1778031907299,75.45,81313.86,0.0,1.0,0.0,0.0]
[1778031912334,75.45,81313.27,0.0,1.0,0.0,0.0]
[1778031917369,75.45,81312.92,0.0,1.0,0.0,0.0]
[1778031918376,75.45,81310.53,0.0,1.0,0.0,0.0]
[1778031919383,75.45,81309.03,0.0,1.0,0.0,0.0]
[1778031921397,75.45,81310.15,0.0,1.0,0.0,0.0]
[1778031926432,75.45,81311.3,0.0,1.0,0.0,0.0]
[1778031929453,75.45,81310.23,0.0,1.0,0.0,0.0]
[1778031931467,75.45,81309.92,0.0,1.0,0.0,0.0]
[1778031934488,75.45,81311.11,0.0,1.0,0.0,0.0]
[1778031939523,75.45,81311.39,0.0,1.0,0.0,0.0]
[1778031943551,75.45,81312.81,0.0,1.0,0.0,0.0]
[1778031948587,75.45,81312.61,0.0,1.0,0.0,0.0]
[1778031950601,75.45,81315.77,0.0,1.0,0.0,0.0]
[1778031951608,75.45,81322.06,0.0,1.0,0.0,0.0]
[1778031952615,75.45,81323.53,0.0,1.0,0.0,0.0]
[1778031957650,75.45,81322.94,0.0,1.0,0.0,0.0]
[1778031959663,75.45,81320.23,0.0,1.0,0.0,0.0]
[1778031961678,75.45,81318.15,0.0,1.0,0.0,0.0]
[1778031965709,75.45,81315.39,0.0,1.0,0.0,0.0]
[1778031966716,75.45,81314.33,0.0,1.0,0.0,0.0]
[1778031967723,75.45,81312.58,0.0,1.0,0.0,0.0]
[1778031969737,75.45,81310.9,0.0,1.0,0.0,0.0]
[1778031972757,75.45,81312.12,0.0,1.0,0.0,0.0]
[1778031977793,75.45,81312.06,0.0,1.0,0.0,0.0]
[1778031982828,75.45,81310.88,0.0,1.0,0.0,0.0]
[1778031987863,75.45,81310.83,0.0,1.0,0.0,0.0]
[1778031988869,75.45,81313.23,0.0,1.0,0.0,0.0]
[1778031991891,75.45,81313.79,0.0,1.0,0.0,0.0]
[1778031994911,75.45,81315.66,0.0,1.0,0.0,0.0]
[1778031998940,75.45,81313.29,0.0,1.0,0.0,0.0]
[1778032003975,75.45,81313.18,0.0,1.0,0.0,0.0]
[1778032009010,75.45,81313.29,0.0,1.0,0.0,0.0]
[1778032014045,75.45,81313.25,0.0,1.0,0.0,0.0]
[1778032019080,75.45,81312.48,0.0,1.0,0.0,0.0]
[1778032020088,75.45,81314.61,0.0,1.0,0.0,0.0]
[1778032023115,75.45,81339.9,0.0,1.0,0.0,0.0]
[1778032024128,75.45,81362.99,0.0,1.0,0.0,0.0]
[1778032025135,75.45,81359.47,0.0,1.0,0.0,0.0]
[1778032028156,75.45,81362.21,0.0,1.0,0.0,0.0]
[1778032029163,75.45,81363.25,0.0,1.0,0.0,0.0]
[1778032031176,75.45,81359.82,0.0,1.0,0.0,0.0]
[1778032032184,75.45,81357.76,0.0,1.0,0.0,0.0]
[1778032034197,75.45,81356.17,0.0,1.0,0.0,0.0]
[1778032038228,75.45,81360.98,0.0,1.0,0.0,0.0]
[1778032039234,75.45,81365.85,0.0,1.0,0.0,0.0]
[1778032040241,75.45,81363.96,0.0,1.0,0.0,0.0]
[1778032042258,75.45,81369.22,0.0,1.0,0.0,0.0]
[1778032043409,75.45,81371.32,0.0,1.0,0.0,0.0]
[1778032046630,75.45,81372.0,0.0,1.0,0.0,0.0]
[1778032049307,75.45,81369.59,0.0,1.0,0.0,0.0]
[1778032050314,75.45,81368.35,0.0,1.0,0.0,0.0]
[1778032051321,75.45,81368.27,0.0,1.0,0.0,0.0]
[1778032056355,75.45,81367.89,0.0,1.0,0.0,0.0]
[1778032057363,75.45,81366.19,0.0,1.0,0.0,0.0]
[1778032058369,75.45,81370.7,0.0,1.0,0.0,0.0]
[1778032059377,75.45,81373.78,0.0,1.0,0.0,0.0]
[1778032064413,75.45,81383.72,0.0,1.0,0.0,0.0]
[1778032065420,75.45,81389.82,0.0,1.0,0.0,0.0]
[1778032066428,75.45,81391.4,0.0,1.0,0.0,0.0]
[1778032067434,75.45,81392.52,0.0,1.0,0.0,0.0]
[1778032068473,75.45,81407.99,0.0,1.0,0.0,0.0]
[1778032069455,75.45,81428.89,0.0,1.0,0.0,0.0]
[1778032070462,75.45,81435.37,0.0,1.0,0.0,0.0]
[1778032071469,75.45,81436.53,0.0,1.0,0.0,0.0]
[1778032076505,75.45,81437.04,0.0,1.0,0.0,0.0]
[1778032077512,75.45,81441.82,0.0,1.0,0.0,0.0]
[1778032078519,75.45,81458.38,0.0,1.0,0.0,0.0]
[1778032079526,75.45,81455.68,0.0,1.0,0.0,0.0]
[1778032080533,75.45,81451.55,0.0,1.0,0.0,0.0]
[1778032081540,75.45,81448.41,0.0,1.0,0.0,0.0]
[1778032083554,75.45,81450.67,0.0,1.0,0.0,0.0]
[1778032085568,75.45,81447.41,0.0,1.0,0.0,0.0]
[1778032087582,75.45,81445.72,0.0,1.0,0.0,0.0]
[1778032088589,75.45,81440.9,0.0,1.0,0.0,0.0]
[1778032089596,75.45,81434.01,0.0,1.0,0.0,0.0]
[1778032090603,75.45,81428.84,0.0,1.0,0.0,0.0]
[1778032092617,75.45,81429.61,0.0,1.0,0.0,0.0]
[1778032096645,75.45,81427.44,0.0,1.0,0.0,0.0]
[1778032097652,75.45,81412.58,0.0,1.0,0.0,0.0]
[1778032098659,75.45,81404.85,0.0,1.0,0.0,0.0]
[1778032099666,75.45,81395.16,0.0,1.0,0.0,0.0]
[1778032100673,75.45,81393.76,0.0,1.0,0.0,0.0]
[1778032101680,75.45,81394.51,0.0,1.0,0.0,0.0]
[1778032102687,75.45,81397.68,0.0,1.0,0.0,0.0]
[1778032105708,75.45,81414.71,0.0,1.0,0.0,0.0]
[1778032106715,75.45,81416.42,0.0,1.0,0.0,0.0]
[1778032107722,75.45,81415.02,0.0,1.0,0.0,0.0]
[1778032108729,75.45,81420.23,0.0,1.0,0.0,0.0]
[1778032110743,75.45,81421.69,0.0,1.0,0.0,0.0]
[1778032111750,75.45,81416.5,0.0,1.0,0.0,0.0]
[1778032112757,75.45,81414.71,0.0,1.0,0.0,0.0]
[1778032113764,75.45,81411.11,0.0,1.0,0.0,0.0]
[1778032115020,75.45,81411.11,0.0,1.0,0.0,0.0]
[1778032115122,75.45,81411.97,0.0,1.0,0.0,0.0]
[1778032118799,75.45,81409.51,0.0,1.0,0.0,0.0]
[1778032120161,75.45,81409.51,0.0,1.0,0.0,0.0]
[1778032120813,75.45,81407.85,0.0,1.0,0.0,0.0]
[1778032121820,75.45,81404.05,0.0,1.0,0.0,0.0]
[1778032123833,75.45,81399.62,0.0,1.0,0.0,0.0]
[1778032124841,75.45,81393.22,0.0,1.0,0.0,0.0]
[1778032125848,75.45,81391.61,0.0,1.0,0.0,0.0]
[1778032126855,75.45,81384.5,0.0,1.0,0.0,0.0]
[1778032129876,75.45,81381.77,0.0,1.0,0.0,0.0]
[1778032130883,75.45,81376.62,0.0,1.0,0.0,0.0]
[1778032131890,75.45,81372.66,0.0,1.0,0.0,0.0]
[1778032135919,75.45,81374.31,0.0,1.0,0.0,0.0]
[1778032137933,75.45,81382.23,0.0,1.0,0.0,0.0]
[1778032138940,75.45,81388.35,0.0,1.0,0.0,0.0]
[1778032139947,75.45,81394.4,0.0,1.0,0.0,0.0]
[1778032140953,75.45,81396.37,0.0,1.0,0.0,0.0]
[1778032141961,75.45,81397.99,0.0,1.0,0.0,0.0]
[1778032142968,75.45,81396.54,0.0,1.0,0.0,0.0]
[1778032143975,75.45,81394.42,0.0,1.0,0.0,0.0]
[1778032146638,75.45,81395.0,0.0,1.0,0.0,0.0]
[1778032146732,75.45,81394.67,0.0,1.0,0.0,0.0]
[1778032149010,75.45,81390.62,0.0,1.0,0.0,0.0]
[1778032150018,75.45,81388.65,0.0,1.0,0.0,0.0]
[1778032153038,75.45,81387.16,0.0,1.0,0.0,0.0]
[1778032154044,75.45,81383.17,0.0,1.0,0.0,0.0]
[1778032155052,75.45,81395.2,0.0,1.0,0.0,0.0]
[1778032156059,75.45,81404.5,0.0,1.0,0.0,0.0]
[1778032157065,75.45,81402.31,0.0,1.0,0.0,0.0]
[1778032160087,75.45,81399.62,0.0,1.0,0.0,0.0]
[1778032165122,75.45,81400.0,0.0,1.0,0.0,0.0]
[1778032170157,75.45,81399.31,0.0,1.0,0.0,0.0]
[1778032170983,75.45,81399.31,0.0,1.0,0.0,0.0]
[1778032171164,75.45,81399.62,0.0,1.0,0.0,0.0]
[1778032173178,75.45,81396.14,0.0,1.0,0.0,0.0]
[1778032177206,75.45,81389.12,0.0,1.0,0.0,0.0]
[1778032178212,75.45,81386.11,0.0,1.0,0.0,0.0]
[1778032181234,75.45,81389.53,0.0,1.0,0.0,0.0]
[1778032186269,75.45,81388.69,0.0,1.0,0.0,0.0]
[1778032188283,75.45,81390.38,0.0,1.0,0.0,0.0]
[1778032189290,75.45,81394.16,0.0,1.0,0.0,0.0]
[1778032192310,75.45,81395.25,0.0,1.0,0.0,0.0]
[1778032197346,75.45,81396.04,0.0,1.0,0.0,0.0]
[1778032200367,75.45,81398.99,0.0,1.0,0.0,0.0]
[1778032201374,75.45,81413.35,0.0,1.0,0.0,0.0]
[1778032202382,75.45,81416.86,0.0,1.0,0.0,0.0]
[1778032207417,75.45,81416.44,0.0,1.0,0.0,0.0]
[1778032208424,75.45,81410.77,0.0,1.0,0.0,0.0]
[1778032209431,75.45,81408.02,0.0,1.0,0.0,0.0]
[1778032210438,75.45,81406.68,0.0,1.0,0.0,0.0]
[1778032215473,75.45,81404.98,0.0,1.0,0.0,0.0]
[1778032216480,75.45,81402.25,0.0,1.0,0.0,0.0]
[1778032217487,75.45,81397.87,0.0,1.0,0.0,0.0]
[1778032221148,75.45,81397.88,0.0,1.0,0.0,0.0]
[1778032221518,75.45,81396.27,0.0,1.0,0.0,0.0]
[1778032224540,75.45,81397.54,0.0,1.0,0.0,0.0]
[1778032227563,75.45,81396.51,0.0,1.0,0.0,0.0]
[1778032231590,75.45,81396.75,0.0,1.0,0.0,0.0]
[1778032234614,75.45,81395.29,0.0,1.0,0.0,0.0]
[1778032238644,75.45,81396.36,0.0,1.0,0.0,0.0]
[1778032239649,75.45,81410.6,0.0,1.0,0.0,0.0]
[1778032240656,75.45,81416.33,0.0,1.0,0.0,0.0]
[1778032243677,75.45,81418.83,0.0,1.0,0.0,0.0]
[1778032244684,75.45,81423.93,0.0,1.0,0.0,0.0]
[1778032245691,75.45,81428.51,0.0,1.0,0.0,0.0]
[1778032246699,75.45,81435.05,0.0,1.0,0.0,0.0]
[1778032248713,75.45,81436.46,0.0,1.0,0.0,0.0]
[1778032249720,75.45,81438.75,0.0,1.0,0.0,0.0]
[1778032252741,75.45,81442.71,0.0,1.0,0.0,0.0]
[1778032257776,75.45,81442.09,0.0,1.0,0.0,0.0]
[1778032259789,75.45,81434.23,0.0,1.0,0.0,0.0]
[1778032260797,75.45,81432.87,0.0,1.0,0.0,0.0]
[1778032263309,75.45,81433.22,0.0,1.0,0.0,0.0]
[1778032263818,75.45,81432.76,0.0,1.0,0.0,0.0]
[1778032265832,75.45,81430.72,0.0,1.0,0.0,0.0]
[1778032266839,75.45,81427.33,0.0,1.0,0.0,0.0]
[1778032271874,75.45,81427.27,0.0,1.0,0.0,0.0]
[1778032275902,75.45,81425.93,0.0,1.0,0.0,0.0]
[1778032282951,75.45,81426.06,0.0,1.0,0.0,0.0]
[1778032287986,75.45,81418.79,0.0,1.0,0.0,0.0]
[1778032288993,75.45,81416.26,0.0,1.0,0.0,0.0]
[1778032291007,75.45,81416.26,0.0,1.0,0.0,0.0]
[1778032296041,75.45,81409.46,0.0,1.0,0.0,0.0]
[1778032297049,75.45,81407.45,0.0,1.0,0.0,0.0]
[1778032298060,75.45,81408.79,0.0,1.0,0.0,0.0]
[1778032299065,75.45,81407.66,0.0,1.0,0.0,0.0]
[1778032304100,75.45,81406.74,0.0,1.0,0.0,0.0]
[1778032309135,75.45,81406.35,0.0,1.0,0.0,0.0]
[1778032311149,75.45,81404.72,0.0,1.0,0.0,0.0]
[1778032314170,75.45,81406.23,0.0,1.0,0.0,0.0]
[1778032317191,75.45,81410.27,0.0,1.0,0.0,0.0]
[1778032318198,75.45,81411.94,0.0,1.0,0.0,0.0]
[1778032320213,75.45,81421.28,0.0,1.0,0.0,0.0]
[1778032321224,75.45,81428.7,0.0,1.0,0.0,0.0]
[1778032322230,75.45,81431.5,0.0,1.0,0.0,0.0]
[1778032324245,75.45,81430.16,0.0,1.0,0.0,0.0]
[1778032325252,75.45,81426.99,0.0,1.0,0.0,0.0]
[1778032327266,75.45,81432.94,0.0,1.0,0.0,0.0]
[1778032328273,75.45,81435.2,0.0,1.0,0.0,0.0]
[1778032329280,75.45,81438.53,0.0,1.0,0.0,0.0]
[1778032333317,75.45,81453.58,0.0,1.0,0.0,0.0]
[1778032334324,75.45,81458.29,0.0,1.0,0.0,0.0]
[1778032335331,75.45,81456.69,0.0,1.0,0.0,0.0]
[1778032337348,75.45,81459.19,0.0,1.0,0.0,0.0]
[1778032339361,75.45,81450.66,0.0,1.0,0.0,0.0]
[1778032340369,75.45,81449.35,0.0,1.0,0.0,0.0]
[1778032341379,75.45,81493.09,0.0,1.0,0.0,0.0]
[1778032342384,75.45,81505.75,0.0,1.0,0.0,0.0]
[1778032343391,75.45,81501.68,0.0,1.0,0.0,0.0]
[1778032344399,75.45,81500.48,0.0,1.0,0.0,0.0]
[1778032345406,75.45,81494.15,0.0,1.0,0.0,0.0]
[1778032347420,75.45,81490.7,0.0,1.0,0.0,0.0]
[1778032350441,75.45,81486.51,0.0,1.0,0.0,0.0]
[1778032351448,75.45,81482.32,0.0,1.0,0.0,0.0]
[1778032352455,75.45,81480.34,0.0,1.0,0.0,0.0]
[1778032353462,75.45,81482.77,0.0,1.0,0.0,0.0]
[1778032355476,75.45,81473.34,0.0,1.0,0.0,0.0]
[1778032356483,75.45,81470.52,0.0,1.0,0.0,0.0]
[1778032359504,75.45,81468.08,0.0,1.0,0.0,0.0]
[1778032362974,75.45,81468.63,0.0,1.0,0.0,0.0]
[1778032363532,75.45,81469.05,0.0,1.0,0.0,0.0]
[1778032364750,75.45,81469.05,0.0,1.0,0.0,0.0]
[1778032367563,75.45,81482.03,0.0,1.0,0.0,0.0]
[1778032368567,75.45,81484.36,0.0,1.0,0.0,0.0]
[1778032373602,75.45,81485.16,0.0,1.0,0.0,0.0]
[1778032374609,75.45,81481.05,0.0,1.0,0.0,0.0]
[1778032375616,75.45,81472.06,0.0,1.0,0.0,0.0]
[1778032376622,75.45,81469.16,0.0,1.0,0.0,0.0]
[1778032378637,75.45,81468.09,0.0,1.0,0.0,0.0]
[1778032379644,75.45,81465.03,0.0,1.0,0.0,0.0]
[1778032381658,75.45,81463.9,0.0,1.0,0.0,0.0]
[1778032382665,75.45,81455.61,0.0,1.0,0.0,0.0]
[1778032383672,75.45,81452.36,0.0,1.0,0.0,0.0]
[1778032384679,75.45,81449.97,0.0,1.0,0.0,0.0]
[1778032385686,75.45,81444.26,0.0,1.0,0.0,0.0]
[1778032387700,75.45,81442.92,0.0,1.0,0.0,0.0]
[1778032392735,75.45,81442.64,0.0,1.0,0.0,0.0]
[1778032393412,75.45,81442.64,0.0,1.0,0.0,0.0]
[1778032393741,75.45,81443.1,0.0,1.0,0.0,0.0]
[1778032396764,75.45,81441.84,0.0,1.0,0.0,0.0]
[1778032397771,75.45,81440.79,0.0,1.0,0.0,0.0]
[1778032398778,75.45,81438.67,0.0,1.0,0.0,0.0]
[1778032399785,75.45,81436.93,0.0,1.0,0.0,0.0]
[1778032402806,75.45,81436.79,0.0,1.0,0.0,0.0]
[1778032406834,75.45,81440.73,0.0,1.0,0.0,0.0]
[1778032408848,75.45,81452.53,0.0,1.0,0.0,0.0]
[1778032409855,75.45,81451.09,0.0,1.0,0.0,0.0]
[1778032410862,75.45,81452.67,0.0,1.0,0.0,0.0]
[1778032411869,75.45,81452.06,0.0,1.0,0.0,0.0]
[1778032412876,75.45,81450.45,0.0,1.0,0.0,0.0]
[1778032414890,75.45,81448.36,0.0,1.0,0.0,0.0]
[1778032416904,75.45,81445.13,0.0,1.0,0.0,0.0]
[1778032417911,75.45,81440.92,0.0,1.0,0.0,0.0]
[1778032418917,75.45,81444.38,0.0,1.0,0.0,0.0]
[1778032420932,75.45,81449.76,0.0,1.0,0.0,0.0]
[1778032422946,75.45,81445.82,0.0,1.0,0.0,0.0]
[1778032423953,75.45,81444.43,0.0,1.0,0.0,0.0]
[1778032424218,75.45,81444.43,0.0,1.0,0.0,0.0]
[1778032424489,75.45,81444.43,0.0,1.0,0.0,0.0]
[1778032424960,75.45,81444.66,0.0,1.0,0.0,0.0]
[1778032426974,75.45,81439.32,0.0,1.0,0.0,0.0]
[1778032428988,75.45,81437.44,0.0,1.0,0.0,0.0]
[1778032433029,75.45,81438.68,0.0,1.0,0.0,0.0]
[1778032434037,75.45,81440.86,0.0,1.0,0.0,0.0]
[1778032435757,75.45,81440.86,0.0,1.0,0.0,0.0]
[1778032437059,75.45,81446.28,0.0,1.0,0.0,0.0]
[1778032438066,75.45,81448.11,0.0,1.0,0.0,0.0]
[1778032441090,75.45,81441.14,0.0,1.0,0.0,0.0]
[1778032442097,75.45,81428.1,0.0,1.0,0.0,0.0]
[1778032443104,75.45,81431.49,0.0,1.0,0.0,0.0]
[1778032444111,75.45,81430.79,0.0,1.0,0.0,0.0]
[1778032449146,75.45,81428.13,0.0,1.0,0.0,0.0]
[1778032451160,75.45,81423.3,0.0,1.0,0.0,0.0]
[1778032452167,75.45,81421.54,0.0,1.0,0.0,0.0]
[1778032453174,75.45,81420.34,0.0,1.0,0.0,0.0]
[1778032454181,75.45,81418.4,0.0,1.0,0.0,0.0]
[1778032455188,75.45,81415.47,0.0,1.0,0.0,0.0]
[1778032456195,75.45,81413.69,0.0,1.0,0.0,0.0]
[1778032457202,75.45,81412.64,0.0,1.0,0.0,0.0]
[1778032458209,75.45,81409.86,0.0,1.0,0.0,0.0]
[1778032459216,75.45,81408.52,0.0,1.0,0.0,0.0]
[1778032460223,75.45,81410.45,0.0,1.0,0.0,0.0]
[1778032461231,75.45,81417.35,0.0,1.0,0.0,0.0]
[1778032463245,75.45,81420.26,0.0,1.0,0.0,0.0]
[1778032464251,75.45,81425.87,0.0,1.0,0.0,0.0]
[1778032466266,75.45,81429.58,0.0,1.0,0.0,0.0]
[1778032467273,75.45,81431.4,0.0,1.0,0.0,0.0]
[1778032468279,75.45,81432.9,0.0,1.0,0.0,0.0]
[1778032469286,75.45,81434.65,0.0,1.0,0.0,0.0]
[1778032470294,75.45,81436.78,0.0,1.0,0.0,0.0]
[1778032471301,75.45,81440.43,0.0,1.0,0.0,0.0]
[1778032472308,75.45,81441.84,0.0,1.0,0.0,0.0]
[1778032473315,75.45,81439.35,0.0,1.0,0.0,0.0]
[1778032474322,75.45,81440.95,0.0,1.0,0.0,0.0]
[1778032475329,75.45,81442.47,0.0,1.0,0.0,0.0]
[1778032476336,75.45,81441.22,0.0,1.0,0.0,0.0]
[1778032481371,75.45,81440.15,0.0,1.0,0.0,0.0]
[1778032484392,75.45,81441.35,0.0,1.0,0.0,0.0]
[1778032489427,75.45,81442.47,0.0,1.0,0.0,0.0]
[1778032491441,75.45,81441.3,0.0,1.0,0.0,0.0]
[1778032492448,75.45,81442.62,0.0,1.0,0.0,0.0]
[1778032493455,75.45,81439.86,0.0,1.0,0.0,0.0]
[1778032500504,75.45,81434.3,0.0,1.0,0.0,0.0]
[1778032501511,75.45,81431.57,0.0,1.0,0.0,0.0]
[1778032502518,75.45,81425.94,0.0,1.0,0.0,0.0]
[1778032503525,75.45,81420.88,0.0,1.0,0.0,0.0]
[1778032504531,75.45,81418.71,0.0,1.0,0.0,0.0]
[1778032505539,75.45,81417.68,0.0,1.0,0.0,0.0]
[1778032510574,75.45,81417.35,0.0,1.0,0.0,0.0]
[1778032516616,75.45,81417.67,0.0,1.0,0.0,0.0]
[1778032517623,75.45,81412.71,0.0,1.0,0.0,0.0]
[1778032518630,75.45,81410.5,0.0,1.0,0.0,0.0]
[1778032519636,75.45,81405.7,0.0,1.0,0.0,0.0]
[1778032520644,75.45,81404.27,0.0,1.0,0.0,0.0]
[1778032524672,75.45,81406.12,0.0,1.0,0.0,0.0]
[1778032529706,75.45,81402.39,0.0,1.0,0.0,0.0]
[1778032531721,75.45,81402.85,0.0,1.0,0.0,0.0]
[1778032536756,75.45,81399.68,0.0,1.0,0.0,0.0]
[1778032541791,75.45,81399.37,0.0,1.0,0.0,0.0]
[1778032544812,75.45,81397.8,0.0,1.0,0.0,0.0]
[1778032546841,75.45,81398.16,0.0,1.0,0.0,0.0]
[1778032546935,75.45,81397.56,0.0,1.0,0.0,0.0]
[1778032550856,75.45,81400.94,0.0,1.0,0.0,0.0]
[1778032555891,75.45,81399.95,0.0,1.0,0.0,0.0]
[1778032556551,75.45,81399.95,0.0,1.0,0.0,0.0]
[1778032556898,75.45,81396.18,0.0,1.0,0.0,0.0]
[1778032557904,75.45,81395.12,0.0,1.0,0.0,0.0]
[1778032558912,75.45,81398.48,0.0,1.0,0.0,0.0]
[1778032559919,75.45,81399.58,0.0,1.0,0.0,0.0]
[1778032560926,75.45,81402.94,0.0,1.0,0.0,0.0]
[1778032561933,75.45,81404.31,0.0,1.0,0.0,0.0]
[1778032563947,75.45,81402.44,0.0,1.0,0.0,0.0]
[1778032564954,75.45,81411.05,0.0,1.0,0.0,0.0]
[1778032565961,75.45,81413.57,0.0,1.0,0.0,0.0]
[1778032566968,75.45,81416.33,0.0,1.0,0.0,0.0]
[1778032567974,75.45,81419.23,0.0,1.0,0.0,0.0]
[1778032568981,75.45,81420.8,0.0,1.0,0.0,0.0]
[1778032572004,75.45,81422.71,0.0,1.0,0.0,0.0]
[1778032573011,75.45,81428.58,0.0,1.0,0.0,0.0]
[1778032577038,75.45,81427.56,0.0,1.0,0.0,0.0]
[1778032578046,75.45,81423.29,0.0,1.0,0.0,0.0]
[1778032579053,75.45,81421.63,0.0,1.0,0.0,0.0]
[1778032583081,75.45,81419.51,0.0,1.0,0.0,0.0]
[1778032584087,75.45,81417.54,0.0,1.0,0.0,0.0]
[1778032586102,75.45,81413.57,0.0,1.0,0.0,0.0]
[1778032591137,75.45,81413.38,0.0,1.0,0.0,0.0]
[1778032592144,75.45,81410.75,0.0,1.0,0.0,0.0]
[1778032597179,75.45,81412.87,0.0,1.0,0.0,0.0]
[1778032598185,75.45,81414.7,0.0,1.0,0.0,0.0]
[1778032599193,75.45,81416.75,0.0,1.0,0.0,0.0]
[1778032601207,75.45,81419.2,0.0,1.0,0.0,0.0]
[1778032602214,75.45,81421.03,0.0,1.0,0.0,0.0]
[1778032607249,75.45,81420.31,0.0,1.0,0.0,0.0]
[1778032608256,75.45,81422.04,0.0,1.0,0.0,0.0]
[1778032609263,75.45,81425.97,0.0,1.0,0.0,0.0]
[1778032611017,75.45,81425.97,0.0,1.0,0.0,0.0]
[1778032611052,75.45,81428.73,0.0,1.0,0.0,0.0]
[1778032612284,75.45,81427.68,0.0,1.0,0.0,0.0]
[1778032615306,75.45,81428.91,0.0,1.0,0.0,0.0]
[1778032617320,75.45,81427.47,0.0,1.0,0.0,0.0]
[1778032618327,75.45,81428.55,0.0,1.0,0.0,0.0]
[1778032620341,75.45,81423.35,0.0,1.0,0.0,0.0]
[1778032622355,75.45,81421.07,0.0,1.0,0.0,0.0]
[1778032626382,75.45,81416.86,0.0,1.0,0.0,0.0]
[1778032627390,75.45,81415.19,0.0,1.0,0.0,0.0]
[1778032628397,75.45,81414.07,0.0,1.0,0.0,0.0]
[1778032635446,75.45,81414.01,0.0,1.0,0.0,0.0]
[1778032638469,75.45,81417.38,0.0,1.0,0.0,0.0]
[1778032643504,75.45,81417.28,0.0,1.0,0.0,0.0]
[1778032648539,75.45,81418.59,0.0,1.0,0.0,0.0]
[1778032650553,75.45,81422.09,0.0,1.0,0.0,0.0]
[1778032651560,75.45,81422.95,0.0,1.0,0.0,0.0]
[1778032655588,75.45,81421.63,0.0,1.0,0.0,0.0]
[1778032660622,75.45,81422.83,0.0,1.0,0.0,0.0]
[1778032665658,75.45,81421.89,0.0,1.0,0.0,0.0]
[1778032669686,75.45,81423.47,0.0,1.0,0.0,0.0]
[1778032674721,75.45,81422.85,0.0,1.0,0.0,0.0]
[1778032675728,75.45,81421.6,0.0,1.0,0.0,0.0]
[1778032678749,75.45,81419.17,0.0,1.0,0.0,0.0]
[1778032681769,75.45,81414.0,0.0,1.0,0.0,0.0]
[1778032682777,75.45,81405.59,0.0,1.0,0.0,0.0]
[1778032683783,75.45,81400.1,0.0,1.0,0.0,0.0]
[1778032688819,75.45,81400.55,0.0,1.0,0.0,0.0]
[1778032692847,75.45,81398.91,0.0,1.0,0.0,0.0]
[1778032697882,75.45,81394.61,0.0,1.0,0.0,0.0]
[1778032699335,75.45,81394.04,0.0,1.0,0.0,0.0]
[1778032699896,75.45,81393.99,0.0,1.0,0.0,0.0]
[1778032701911,75.45,81404.62,0.0,1.0,0.0,0.0]
[1778032702917,75.45,81408.35,0.0,1.0,0.0,0.0]
[1778032705939,75.45,81410.39,0.0,1.0,0.0,0.0]
[1778032706946,75.45,81411.68,0.0,1.0,0.0,0.0]
[1778032708960,75.45,81418.76,0.0,1.0,0.0,0.0]
[1778032709966,75.45,81421.52,0.0,1.0,0.0,0.0]
[1778032711981,75.45,81422.84,0.0,1.0,0.0,0.0]
[1778032712988,75.45,81427.5,0.0,1.0,0.0,0.0]
[1778032718024,75.45,81428.31,0.0,1.0,0.0,0.0]
[1778032719031,75.45,81427.26,0.0,1.0,0.0,0.0]
[1778032721045,75.45,81425.03,0.0,1.0,0.0,0.0]
[1778032726079,75.45,81410.72,0.0,1.0,0.0,0.0]
[1778032727087,75.45,81401.58,0.0,1.0,0.0,0.0]
[1778032728094,75.45,81397.61,0.0,1.0,0.0,0.0]
[1778032732122,75.45,81394.9,0.0,1.0,0.0,0.0]
[1778032735143,75.45,81400.07,0.0,1.0,0.0,0.0]
[1778032736150,75.45,81403.62,0.0,1.0,0.0,0.0]
[1778032739170,75.45,81402.11,0.0,1.0,0.0,0.0]
[1778032742192,75.45,81398.22,0.0,1.0,0.0,0.0]
[1778032747227,75.45,81396.8,0.0,1.0,0.0,0.0]
[1778032750248,75.45,81397.9,0.0,1.0,0.0,0.0]
[1778032755282,75.45,81397.44,0.0,1.0,0.0,0.0]
[1778032760318,75.45,81403.05,0.0,1.0,0.0,0.0]
[1778032761325,75.45,81411.18,0.0,1.0,0.0,0.0]
[1778032762332,75.45,81412.48,0.0,1.0,0.0,0.0]
[1778032764346,75.45,81413.41,0.0,1.0,0.0,0.0]
[1778032767366,75.45,81414.48,0.0,1.0,0.0,0.0]
[1778032772402,75.45,81415.02,0.0,1.0,0.0,0.0]
[1778032776430,75.45,81418.29,0.0,1.0,0.0,0.0]
[1778032779355,75.45,81418.33,0.0,1.0,0.0,0.0]
[1778032779451,75.45,81419.33,0.0,1.0,0.0,0.0]
[1778032780458,75.45,81420.75,0.0,1.0,0.0,0.0]
[1778032781465,75.45,81425.01,0.0,1.0,0.0,0.0]
[1778032783254,75.45,81425.01,0.0,1.0,0.0,0.0]
[1778032783272,75.45,81426.49,0.0,1.0,0.0,0.0]
[1778032788514,75.45,81424.18,0.0,1.0,0.0,0.0]
[1778032792542,75.45,81425.74,0.0,1.0,0.0,0.0]
[1778032797577,75.45,81426.12,0.0,1.0,0.0,0.0]
[1778032800598,75.45,81431.7,0.0,1.0,0.0,0.0]
[1778032801605,75.45,81437.71,0.0,1.0,0.0,0.0]
[1778032802612,75.45,81432.3,0.0,1.0,0.0,0.0]
[1778032803620,75.45,81423.8,0.0,1.0,0.0,0.0]
[1778032804626,75.45,81420.77,0.0,1.0,0.0,0.0]
[1778032807647,75.45,81421.82,0.0,1.0,0.0,0.0]
[1778032811675,75.45,81420.08,0.0,1.0,0.0,0.0]
[1778032814696,75.45,81410.25,0.0,1.0,0.0,0.0]
[1778032815703,75.45,81412.59,0.0,1.0,0.0,0.0]
[1778032816710,75.45,81414.45,0.0,1.0,0.0,0.0]
[1778032821744,75.45,81412.01,0.0,1.0,0.0,0.0]
[1778032822752,75.45,81410.36,0.0,1.0,0.0,0.0]
[1778032825774,75.45,81413.6,0.0,1.0,0.0,0.0]
[1778032830809,75.45,81413.2,0.0,1.0,0.0,0.0]
[1778032831817,75.45,81413.28,0.0,1.0,0.0,0.0]
[1778032834838,75.45,81415.62,0.0,1.0,0.0,0.0]
[1778032840879,75.45,81415.59,0.0,1.0,0.0,0.0]
[1778032843901,75.45,81412.03,0.0,1.0,0.0,0.0]
[1778032844908,75.45,81410.74,0.0,1.0,0.0,0.0]
[1778032846922,75.45,81408.22,0.0,1.0,0.0,0.0]
[1778032848936,75.45,81405.25,0.0,1.0,0.0,0.0]
[1778032849943,75.45,81384.31,0.0,1.0,0.0,0.0]
[1778032850950,75.45,81372.44,0.0,1.0,0.0,0.0]
[1778032851957,75.45,81371.56,0.0,1.0,0.0,0.0]
[1778032852965,75.45,81368.03,0.0,1.0,0.0,0.0]
[1778032853971,75.45,81363.52,0.0,1.0,0.0,0.0]
[1778032855985,75.45,81362.21,0.0,1.0,0.0,0.0]
[1778032856992,75.45,81349.43,0.0,1.0,0.0,0.0]
[1778032857999,75.45,81347.73,0.0,1.0,0.0,0.0]
[1778032859006,75.45,81346.55,0.0,1.0,0.0,0.0]
[1778032860018,75.45,81343.46,0.0,1.0,0.0,0.0]
[1778032861023,75.45,81344.71,0.0,1.0,0.0,0.0]
[1778032862030,75.45,81351.38,0.0,1.0,0.0,0.0]
[1778032864044,75.45,81349.6,0.0,1.0,0.0,0.0]
[1778032865051,75.45,81347.58,0.0,1.0,0.0,0.0]
[1778032867065,75.45,81332.21,0.0,1.0,0.0,0.0]
[1778032868072,75.45,81331.15,0.0,1.0,0.0,0.0]
[1778032869079,75.45,81334.41,0.0,1.0,0.0,0.0]
[1778032870646,75.45,81334.51,0.0,1.0,0.0,0.0]
[1778032871093,75.45,81335.87,0.0,1.0,0.0,0.0]
[1778032872100,75.45,81343.68,0.0,1.0,0.0,0.0]
[1778032873107,75.45,81336.74,0.0,1.0,0.0,0.0]
[1778032874114,75.45,81335.38,0.0,1.0,0.0,0.0]
[1778032875121,75.45,81336.55,0.0,1.0,0.0,0.0]
[1778032876137,75.45,81336.55,0.0,1.0,0.0,0.0]
[1778032876180,75.45,81335.38,0.0,1.0,0.0,0.0]
[1778032876763,75.45,81335.38,0.0,1.0,0.0,0.0]
[1778032879149,75.45,81330.56,0.0,1.0,0.0,0.0]
[1778032880156,75.45,81327.93,0.0,1.0,0.0,0.0]
[1778032884184,75.45,81333.3,0.0,1.0,0.0,0.0]
[1778032885191,75.45,81329.97,0.0,1.0,0.0,0.0]
[1778032886197,75.45,81328.01,0.0,1.0,0.0,0.0]
[1778032888212,75.45,81325.91,0.0,1.0,0.0,0.0]
[1778032891233,75.45,81323.93,0.0,1.0,0.0,0.0]
[1778032892240,75.45,81318.24,0.0,1.0,0.0,0.0]
[1778032893247,75.45,81312.22,0.0,1.0,0.0,0.0]
[1778032894254,75.45,81309.55,0.0,1.0,0.0,0.0]
[1778032896268,75.45,81307.74,0.0,1.0,0.0,0.0]
[1778032900296,75.45,81309.01,0.0,1.0,0.0,0.0]
[1778032901303,75.45,81318.49,0.0,1.0,0.0,0.0]
[1778032902310,75.45,81321.69,0.0,1.0,0.0,0.0]
[1778032903317,75.45,81325.33,0.0,1.0,0.0,0.0]
[1778032904324,75.45,81327.6,0.0,1.0,0.0,0.0]
[1778032905331,75.45,81330.23,0.0,1.0,0.0,0.0]
[1778032906337,75.45,81334.98,0.0,1.0,0.0,0.0]
[1778032909359,75.45,81337.08,0.0,1.0,0.0,0.0]
[1778032911373,75.45,81339.0,0.0,1.0,0.0,0.0]
[1778032916408,75.45,81338.2,0.0,1.0,0.0,0.0]
[1778032918421,75.45,81336.75,0.0,1.0,0.0,0.0]
[1778032922451,75.45,81342.58,0.0,1.0,0.0,0.0]
[1778032923458,75.45,81348.31,0.0,1.0,0.0,0.0]
[1778032924465,75.45,81349.94,0.0,1.0,0.0,0.0]
[1778032925472,75.45,81347.97,0.0,1.0,0.0,0.0]
[1778032929500,75.45,81346.26,0.0,1.0,0.0,0.0]
[1778032930506,75.45,81340.56,0.0,1.0,0.0,0.0]
[1778032932521,75.45,81342.74,0.0,1.0,0.0,0.0]
[1778032933527,75.45,81346.3,0.0,1.0,0.0,0.0]
[1778032935544,75.45,81347.84,0.0,1.0,0.0,0.0]
[1778032936551,75.45,81348.99,0.0,1.0,0.0,0.0]
[1778032937558,75.45,81347.22,0.0,1.0,0.0,0.0]
[1778032938564,75.45,81346.18,0.0,1.0,0.0,0.0]
[1778032939572,75.45,81342.34,0.0,1.0,0.0,0.0]
[1778032942593,75.45,81345.05,0.0,1.0,0.0,0.0]
[1778032946626,75.45,81347.86,0.0,1.0,0.0,0.0]
[1778032947633,75.45,81350.01,0.0,1.0,0.0,0.0]
[1778032948640,75.45,81351.85,0.0,1.0,0.0,0.0]
[1778032951661,75.45,81352.83,0.0,1.0,0.0,0.0]
[1778032956695,75.45,81351.99,0.0,1.0,0.0,0.0]
[1778032958962,75.45,81351.73,0.0,1.0,0.0,0.0]
[1778032959064,75.45,81350.12,0.0,1.0,0.0,0.0]
[1778032961731,75.45,81351.35,0.0,1.0,0.0,0.0]
[1778032962737,75.45,81352.75,0.0,1.0,0.0,0.0]
[1778032963745,75.45,81353.82,0.0,1.0,0.0,0.0]
[1778032964751,75.45,81352.44,0.0,1.0,0.0,0.0]
[1778032966766,75.45,81353.69,0.0,1.0,0.0,0.0]
[1778032967773,75.45,81357.01,0.0,1.0,0.0,0.0]
[1778032968780,75.45,81359.8,0.0,1.0,0.0,0.0]
[1778032971809,75.45,81355.99,0.0,1.0,0.0,0.0]
[1778032972816,75.45,81352.87,0.0,1.0,0.0,0.0]
[1778032973823,75.45,81351.71,0.0,1.0,0.0,0.0]
[1778032974829,75.45,81348.74,0.0,1.0,0.0,0.0]
[1778032975837,75.45,81347.36,0.0,1.0,0.0,0.0]
[1778032978858,75.45,81351.61,0.0,1.0,0.0,0.0]
[1778032980872,75.45,81354.07,0.0,1.0,0.0,0.0]
[1778032985907,75.45,81351.39,0.0,1.0,0.0,0.0]
[1778032990943,75.45,81351.92,0.0,1.0,0.0,0.0]
[1778032993987,75.45,81348.57,0.0,1.0,0.0,0.0]
[1778032996018,75.45,81347.36,0.0,1.0,0.0,0.0]
[1778032998029,75.45,81350.2,0.0,1.0,0.0,0.0]
[1778033000042,75.45,81352.63,0.0,1.0,0.0,0.0]
[1778033001050,75.45,81354.75,0.0,1.0,0.0,0.0]
[1778033003063,75.45,81353.1,0.0,1.0,0.0,0.0]
[1778033008098,75.45,81352.25,0.0,1.0,0.0,0.0]
[1778033009106,75.45,81350.2,0.0,1.0,0.0,0.0]
[1778033010113,75.45,81347.18,0.0,1.0,0.0,0.0]
[1778033011120,75.45,81345.7,0.0,1.0,0.0,0.0]
[1778033012126,75.45,81343.41,0.0,1.0,0.0,0.0]
[1778033015150,75.45,81342.03,0.0,1.0,0.0,0.0]
[1778033016157,75.45,81338.15,0.0,1.0,0.0,0.0]
[1778033017164,75.45,81320.26,0.0,1.0,0.0,0.0]
[1778033018171,75.45,81312.88,0.0,1.0,0.0,0.0]
[1778033022199,75.45,81314.74,0.0,1.0,0.0,0.0]
[1778033023205,75.45,81319.96,0.0,1.0,0.0,0.0]
[1778033025221,75.45,81321.67,0.0,1.0,0.0,0.0]
[1778033026227,75.45,81326.21,0.0,1.0,0.0,0.0]
[1778033027234,75.45,81330.24,0.0,1.0,0.0,0.0]
[1778033029248,75.45,81326.39,0.0,1.0,0.0,0.0]
[1778033030318,75.45,81326.39,0.0,1.0,0.0,0.0]
[1778033030331,75.45,81325.73,0.0,1.0,0.0,0.0]
[1778033030881,75.45,81325.73,0.0,1.0,0.0,0.0]
[1778033037304,75.45,81332.57,0.0,1.0,0.0,0.0]
[1778033038311,75.45,81333.62,0.0,1.0,0.0,0.0]
[1778033041332,75.45,81336.79,0.0,1.0,0.0,0.0]
[1778033046367,75.45,81337.18,0.0,1.0,0.0,0.0]
[1778033047374,75.45,81338.5,0.0,1.0,0.0,0.0]
[1778033048381,75.45,81339.67,0.0,1.0,0.0,0.0]
[1778033050395,75.45,81337.92,0.0,1.0,0.0,0.0]
[1778033051402,75.45,81335.7,0.0,1.0,0.0,0.0]
[1778033056437,75.45,81337.17,0.0,1.0,0.0,0.0]
[1778033061472,75.45,81336.64,0.0,1.0,0.0,0.0]
[1778033066507,75.45,81338.55,0.0,1.0,0.0,0.0]
[1778033071541,75.45,81338.89,0.0,1.0,0.0,0.0]
[1778033078590,75.45,81337.55,0.0,1.0,0.0,0.0]
[1778033079598,75.45,81326.21,0.0,1.0,0.0,0.0]
[1778033080604,75.45,81320.43,0.0,1.0,0.0,0.0]
[1778033081612,75.45,81319.26,0.0,1.0,0.0,0.0]
[1778033083626,75.45,81316.39,0.0,1.0,0.0,0.0]
[1778033084633,75.45,81315.11,0.0,1.0,0.0,0.0]
[1778033089668,75.45,81313.81,0.0,1.0,0.0,0.0]
[1778033092689,75.45,81311.79,0.0,1.0,0.0,0.0]
[1778033094703,75.45,81305.05,0.0,1.0,0.0,0.0]
[1778033096717,75.45,81302.14,0.0,1.0,0.0,0.0]
[1778033097724,75.45,81299.05,0.0,1.0,0.0,0.0]
[1778033098730,75.45,81297.62,0.0,1.0,0.0,0.0]
[1778033101752,75.45,81294.24,0.0,1.0,0.0,0.0]
[1778033104773,75.45,81292.91,0.0,1.0,0.0,0.0]
[1778033105780,75.45,81290.63,0.0,1.0,0.0,0.0]
[1778033108801,75.45,81289.4,0.0,1.0,0.0,0.0]
[1778033110815,75.45,81287.91,0.0,1.0,0.0,0.0]
[1778033111822,75.45,81283.53,0.0,1.0,0.0,0.0]
[1778033112829,75.45,81282.2,0.0,1.0,0.0,0.0]
[1778033113836,75.45,81279.38,0.0,1.0,0.0,0.0]
[1778033117865,75.45,81280.91,0.0,1.0,0.0,0.0]
[1778033118872,75.45,81286.13,0.0,1.0,0.0,0.0]
[1778033119879,75.45,81293.68,0.0,1.0,0.0,0.0]
[1778033120886,75.45,81294.96,0.0,1.0,0.0,0.0]
[1778033122900,75.45,81293.41,0.0,1.0,0.0,0.0]
[1778033123906,75.45,81292.34,0.0,1.0,0.0,0.0]
[1778033126928,75.45,81290.38,0.0,1.0,0.0,0.0]
[1778033132970,75.45,81290.42,0.0,1.0,0.0,0.0]
[1778033138005,75.45,81290.5,0.0,1.0,0.0,0.0]
[1778033139012,75.45,81293.67,0.0,1.0,0.0,0.0]
[1778033140021,75.45,81297.56,0.0,1.0,0.0,0.0]
[1778033141774,75.45,81297.71,0.0,1.0,0.0,0.0]
[1778033142034,75.45,81297.6,0.0,1.0,0.0,0.0]
[1778033143040,75.45,81296.42,0.0,1.0,0.0,0.0]
[1778033144048,75.45,81289.37,0.0,1.0,0.0,0.0]
[1778033148076,75.45,81290.59,0.0,1.0,0.0,0.0]
[1778033149082,75.45,81296.31,0.0,1.0,0.0,0.0]
[1778033153111,75.45,81293.75,0.0,1.0,0.0,0.0]
[1778033154118,75.45,81292.61,0.0,1.0,0.0,0.0]
[1778033155125,75.45,81294.25,0.0,1.0,0.0,0.0]
[1778033156132,75.45,81291.84,0.0,1.0,0.0,0.0]
[1778033157138,75.45,81287.37,0.0,1.0,0.0,0.0]
[1778033158145,75.45,81284.04,0.0,1.0,0.0,0.0]
[1778033159153,75.45,81282.76,0.0,1.0,0.0,0.0]
[1778033160160,75.45,81280.72,0.0,1.0,0.0,0.0]
[1778033165195,75.45,81280.54,0.0,1.0,0.0,0.0]
[1778033166202,75.45,81278.52,0.0,1.0,0.0,0.0]
[1778033167209,75.45,81275.86,0.0,1.0,0.0,0.0]
[1778033168216,75.45,81274.83,0.0,1.0,0.0,0.0]
[1778033171237,75.45,81272.22,0.0,1.0,0.0,0.0]
[1778033172243,75.45,81259.56,0.0,1.0,0.0,0.0]
[1778033173251,75.45,81252.82,0.0,1.0,0.0,0.0]
[1778033174258,75.45,81250.16,0.0,1.0,0.0,0.0]
[1778033179293,75.45,81251.94,0.0,1.0,0.0,0.0]
[1778033180302,75.45,81254.94,0.0,1.0,0.0,0.0]
[1778033181308,75.45,81256.24,0.0,1.0,0.0,0.0]
[1778033183595,75.45,81255.98,0.0,1.0,0.0,0.0]
[1778033183688,75.45,81254.85,0.0,1.0,0.0,0.0]
[1778033185336,75.45,81251.0,0.0,1.0,0.0,0.0]
[1778033186342,75.45,81252.11,0.0,1.0,0.0,0.0]
[1778033187382,75.45,81252.11,0.0,1.0,0.0,0.0]
[1778033189777,75.45,81252.35,0.0,1.0,0.0,0.0]
[1778033190371,75.45,81253.71,0.0,1.0,0.0,0.0]
[1778033191377,75.45,81254.95,0.0,1.0,0.0,0.0]
[1778033193391,75.45,81252.69,0.0,1.0,0.0,0.0]
[1778033194398,75.45,81254.17,0.0,1.0,0.0,0.0]
[1778033196413,75.45,81256.3,0.0,1.0,0.0,0.0]
[1778033200441,75.45,81254.23,0.0,1.0,0.0,0.0]
[1778033201448,75.45,81252.39,0.0,1.0,0.0,0.0]
[1778033206482,75.45,81251.74,0.0,1.0,0.0,0.0]
[1778033207489,75.45,81250.0,0.0,1.0,0.0,0.0]
[1778033209504,75.45,81248.71,0.0,1.0,0.0,0.0]
[1778033214540,75.45,81247.69,0.0,1.0,0.0,0.0]
[1778033217561,75.45,81249.47,0.0,1.0,0.0,0.0]
[1778033222596,75.45,81250.09,0.0,1.0,0.0,0.0]
[1778033228637,75.45,81249.03,0.0,1.0,0.0,0.0]
[1778033233673,75.45,81249.01,0.0,1.0,0.0,0.0]
[1778033238708,75.45,81258.49,0.0,1.0,0.0,0.0]
[1778033239715,75.45,81257.19,0.0,1.0,0.0,0.0]
[1778033240722,75.45,81258.97,0.0,1.0,0.0,0.0]
[1778033241729,75.45,81257.86,0.0,1.0,0.0,0.0]
[1778033245757,75.45,81262.68,0.0,1.0,0.0,0.0]
[1778033246764,75.45,81270.65,0.0,1.0,0.0,0.0]
[1778033247770,75.45,81273.7,0.0,1.0,0.0,0.0]
[1778033251799,75.45,81274.88,0.0,1.0,0.0,0.0]
[1778033253813,75.45,81276.45,0.0,1.0,0.0,0.0]
[1778033255012,75.45,81275.75,0.0,1.0,0.0,0.0]
[1778033258848,75.45,81274.39,0.0,1.0,0.0,0.0]
[1778033259854,75.45,81266.83,0.0,1.0,0.0,0.0]
[1778033260862,75.45,81264.34,0.0,1.0,0.0,0.0]
[1778033261869,75.45,81262.76,0.0,1.0,0.0,0.0]
[1778033266905,75.45,81263.08,0.0,1.0,0.0,0.0]
[1778033269926,75.45,81264.19,0.0,1.0,0.0,0.0]
[1778033271939,75.45,81263.15,0.0,1.0,0.0,0.0]
[1778033273954,75.45,81265.47,0.0,1.0,0.0,0.0]
[1778033274961,75.45,81269.29,0.0,1.0,0.0,0.0]
[1778033279996,75.45,81269.26,0.0,1.0,0.0,0.0]
[1778033286038,75.45,81268.4,0.0,1.0,0.0,0.0]
[1778033288052,75.45,81270.13,0.0,1.0,0.0,0.0]
[1778033290067,75.45,81271.74,0.0,1.0,0.0,0.0]
[1778033295102,75.45,81271.96,0.0,1.0,0.0,0.0]
[1778033299131,75.45,81268.68,0.0,1.0,0.0,0.0]
[1778033302152,75.45,81269.72,0.0,1.0,0.0,0.0]
[1778033303158,75.45,81268.65,0.0,1.0,0.0,0.0]
[1778033304166,75.45,81272.48,0.0,1.0,0.0,0.0]
[1778033306180,75.45,81270.78,0.0,1.0,0.0,0.0]
[1778033311215,75.45,81275.83,0.0,1.0,0.0,0.0]
[1778033312223,75.45,81280.91,0.0,1.0,0.0,0.0]
[1778033316250,75.45,81276.53,0.0,1.0,0.0,0.0]
[1778033317257,75.45,81274.97,0.0,1.0,0.0,0.0]
[1778033320277,75.45,81276.49,0.0,1.0,0.0,0.0]
[1778033322291,75.45,81285.48,0.0,1.0,0.0,0.0]
[1778033324306,75.45,81281.46,0.0,1.0,0.0,0.0]
[1778033328333,75.45,81284.24,0.0,1.0,0.0,0.0]
[1778033332361,75.45,81285.9,0.0,1.0,0.0,0.0]
[1778033338404,75.45,81285.63,0.0,1.0,0.0,0.0]
[1778033340418,75.45,81287.28,0.0,1.0,0.0,0.0]
[1778033342432,75.45,81288.31,0.0,1.0,0.0,0.0]
[1778033343439,75.45,81295.29,0.0,1.0,0.0,0.0]
[1778033344446,75.45,81298.27,0.0,1.0,0.0,0.0]
[1778033349481,75.45,81298.55,0.0,1.0,0.0,0.0]
[1778033354515,75.45,81298.78,0.0,1.0,0.0,0.0]
[1778033355523,75.45,81296.29,0.0,1.0,0.0,0.0]
[1778033360558,75.45,81293.68,0.0,1.0,0.0,0.0]
[1778033361564,75.45,81295.65,0.0,1.0,0.0,0.0]
[1778033367607,75.45,81296.09,0.0,1.0,0.0,0.0]
[1778033368614,75.45,81300.29,0.0,1.0,0.0,0.0]
[1778033371634,75.45,81299.2,0.0,1.0,0.0,0.0]
[1778033372641,75.45,81298.2,0.0,1.0,0.0,0.0]
[1778033373650,75.45,81296.97,0.0,1.0,0.0,0.0]
[1778033378685,75.45,81298.43,0.0,1.0,0.0,0.0]
[1778033380698,75.45,81303.22,0.0,1.0,0.0,0.0]
[1778033381706,75.45,81305.49,0.0,1.0,0.0,0.0]
[1778033382718,75.45,81311.25,0.0,1.0,0.0,0.0]
[1778033383725,75.45,81320.81,0.0,1.0,0.0,0.0]
[1778033384732,75.45,81323.73,0.0,1.0,0.0,0.0]
[1778033389767,75.45,81322.81,0.0,1.0,0.0,0.0]
[1778033392788,75.45,81330.55,0.0,1.0,0.0,0.0]
[1778033396816,75.45,81313.54,0.0,1.0,0.0,0.0]
[1778033397823,75.45,81312.83,0.0,1.0,0.0,0.0]
[1778033398830,75.45,81314.84,0.0,1.0,0.0,0.0]
[1778033400339,75.45,81314.94,0.0,1.0,0.0,0.0]
[1778033400844,75.45,81316.14,0.0,1.0,0.0,0.0]
[1778033403870,75.45,81314.84,0.0,1.0,0.0,0.0]
[1778033404559,75.45,81314.84,0.0,1.0,0.0,0.0]
[1778033406889,75.45,81316.06,0.0,1.0,0.0,0.0]
[1778033407896,75.45,81317.35,0.0,1.0,0.0,0.0]
[1778033411923,75.45,81318.52,0.0,1.0,0.0,0.0]
[1778033416212,75.45,81318.88,0.0,1.0,0.0,0.0]
[1778033416731,75.45,81318.88,0.0,1.0,0.0,0.0]
[1778033416959,75.45,81318.37,0.0,1.0,0.0,0.0]
[1778033421994,75.45,81318.43,0.0,1.0,0.0,0.0]
[1778033423001,75.45,81316.73,0.0,1.0,0.0,0.0]
[1778033428035,75.45,81318.13,0.0,1.0,0.0,0.0]
[1778033430050,75.45,81320.3,0.0,1.0,0.0,0.0]
[1778033431057,75.45,81321.49,0.0,1.0,0.0,0.0]
[1778033434082,75.45,81328.25,0.0,1.0,0.0,0.0]
[1778033435085,75.45,81334.78,0.0,1.0,0.0,0.0]
[1778033437099,75.45,81334.54,0.0,1.0,0.0,0.0]
[1778033439113,75.45,81331.3,0.0,1.0,0.0,0.0]
[1778033440119,75.45,81328.06,0.0,1.0,0.0,0.0]
[1778033441127,75.45,81329.55,0.0,1.0,0.0,0.0]
[1778033443141,75.45,81330.59,0.0,1.0,0.0,0.0]
[1778033444148,75.45,81332.88,0.0,1.0,0.0,0.0]
[1778033447169,75.45,81334.52,0.0,1.0,0.0,0.0]
[1778033452205,75.45,81333.45,0.0,1.0,0.0,0.0]
[1778033455226,75.45,81334.53,0.0,1.0,0.0,0.0]
[1778033456233,75.45,81336.45,0.0,1.0,0.0,0.0]
[1778033457240,75.45,81338.04,0.0,1.0,0.0,0.0]
[1778033459253,75.45,81336.16,0.0,1.0,0.0,0.0]
[1778033466304,75.45,81333.65,0.0,1.0,0.0,0.0]
[1778033471339,75.45,81332.66,0.0,1.0,0.0,0.0]
[1778033474360,75.45,81335.06,0.0,1.0,0.0,0.0]
[1778033475367,75.45,81332.63,0.0,1.0,0.0,0.0]
[1778033480403,75.45,81335.11,0.0,1.0,0.0,0.0]
[1778033481410,75.45,81333.8,0.0,1.0,0.0,0.0]
[1778033485438,75.45,81335.08,0.0,1.0,0.0,0.0]
[1778033490473,75.45,81333.64,0.0,1.0,0.0,0.0]
[1778033491480,75.45,81323.49,0.0,1.0,0.0,0.0]
[1778033492487,75.45,81320.67,0.0,1.0,0.0,0.0]
[1778033495508,75.45,81321.79,0.0,1.0,0.0,0.0]
[1778033500543,75.45,81323.96,0.0,1.0,0.0,0.0]
[1778033503564,75.45,81325.84,0.0,1.0,0.0,0.0]
[1778033504571,75.45,81327.18,0.0,1.0,0.0,0.0]
[1778033506585,75.45,81330.51,0.0,1.0,0.0,0.0]
[1778033508599,75.45,81332.29,0.0,1.0,0.0,0.0]
[1778033511620,75.45,81334.29,0.0,1.0,0.0,0.0]
[1778033512627,75.45,81336.3,0.0,1.0,0.0,0.0]
[1778033516655,75.45,81339.67,0.0,1.0,0.0,0.0]
[1778033517662,75.45,81345.04,0.0,1.0,0.0,0.0]
[1778033522697,75.45,81343.07,0.0,1.0,0.0,0.0]
[1778033523704,75.45,81340.97,0.0,1.0,0.0,0.0]
[1778033526725,75.45,81345.28,0.0,1.0,0.0,0.0]
[1778033527732,75.45,81349.33,0.0,1.0,0.0,0.0]
[1778033528739,75.45,81351.04,0.0,1.0,0.0,0.0]
[1778033529746,75.45,81349.76,0.0,1.0,0.0,0.0]
[1778033531760,75.45,81348.31,0.0,1.0,0.0,0.0]
[1778033532767,75.45,81346.8,0.0,1.0,0.0,0.0]
[1778033535788,75.45,81359.15,0.0,1.0,0.0,0.0]
[1778033536795,75.45,81359.0,0.0,1.0,0.0,0.0]
[1778033538809,75.45,81360.72,0.0,1.0,0.0,0.0]
[1778033543844,75.45,81361.17,0.0,1.0,0.0,0.0]
[1778033546865,75.45,81357.41,0.0,1.0,0.0,0.0]
[1778033547872,75.45,81352.87,0.0,1.0,0.0,0.0]
[1778033548879,75.45,81349.69,0.0,1.0,0.0,0.0]
[1778033549812,75.45,81349.69,0.0,1.0,0.0,0.0]
[1778033549886,75.45,81349.58,0.0,1.0,0.0,0.0]
[1778033550507,75.45,81349.58,0.0,1.0,0.0,0.0]
[1778033550894,75.45,81348.41,0.0,1.0,0.0,0.0]
[1778033551900,75.45,81347.07,0.0,1.0,0.0,0.0]
[1778033552907,75.45,81342.49,0.0,1.0,0.0,0.0]
[1778033553926,75.45,81338.87,0.0,1.0,0.0,0.0]
[1778033554933,75.45,81331.83,0.0,1.0,0.0,0.0]
[1778033555940,75.45,81329.69,0.0,1.0,0.0,0.0]
[1778033557954,75.45,81328.3,0.0,1.0,0.0,0.0]
[1778033558962,75.45,81326.55,0.0,1.0,0.0,0.0]
[1778033559968,75.45,81325.24,0.0,1.0,0.0,0.0]
[1778033565008,75.45,81324.45,0.0,1.0,0.0,0.0]
[1778033567017,75.45,81322.21,0.0,1.0,0.0,0.0]
[1778033570038,75.45,81319.46,0.0,1.0,0.0,0.0]
[1778033571046,75.45,81315.31,0.0,1.0,0.0,0.0]
[1778033573059,75.45,81312.08,0.0,1.0,0.0,0.0]
[1778033574067,75.45,81309.4,0.0,1.0,0.0,0.0]
[1778033575074,75.45,81307.97,0.0,1.0,0.0,0.0]
[1778033576081,75.45,81309.26,0.0,1.0,0.0,0.0]
[1778033578094,75.45,81307.9,0.0,1.0,0.0,0.0]
[1778033581116,75.45,81308.99,0.0,1.0,0.0,0.0]
[1778033582125,75.45,81311.25,0.0,1.0,0.0,0.0]
[1778033586151,75.45,81307.05,0.0,1.0,0.0,0.0]
[1778033588166,75.45,81305.57,0.0,1.0,0.0,0.0]
[1778033589173,75.45,81304.18,0.0,1.0,0.0,0.0]
[1778033595215,75.45,81303.43,0.0,1.0,0.0,0.0]
[1778033598235,75.45,81305.36,0.0,1.0,0.0,0.0]
[1778033599242,75.45,81304.17,0.0,1.0,0.0,0.0]
[1778033604278,75.45,81303.66,0.0,1.0,0.0,0.0]
[1778033606292,75.45,81301.82,0.0,1.0,0.0,0.0]
[1778033611327,75.45,81299.03,0.0,1.0,0.0,0.0]
[1778033612333,75.45,81296.67,0.0,1.0,0.0,0.0]
[1778033614348,75.45,81295.1,0.0,1.0,0.0,0.0]
[1778033623412,75.45,81294.53,0.0,1.0,0.0,0.0]
[1778033627440,75.45,81296.5,0.0,1.0,0.0,0.0]
[1778033639524,75.45,81296.99,0.0,1.0,0.0,0.0]
[1778033643553,75.45,81298.0,0.0,1.0,0.0,0.0]
[1778033646574,75.45,81294.7,0.0,1.0,0.0,0.0]
[1778033647581,75.45,81292.72,0.0,1.0,0.0,0.0]
[1778033652616,75.45,81293.98,0.0,1.0,0.0,0.0]
[1778033654629,75.45,81295.26,0.0,1.0,0.0,0.0]
[1778033655637,75.45,81292.54,0.0,1.0,0.0,0.0]
[1778033660671,75.45,81292.5,0.0,1.0,0.0,0.0]
[1778033661679,75.45,81289.67,0.0,1.0,0.0,0.0]
[1778033666714,75.45,81289.56,0.0,1.0,0.0,0.0]
[1778033671749,75.45,81289.24,0.0,1.0,0.0,0.0]
[1778033675776,75.45,81290.89,0.0,1.0,0.0,0.0]
[1778033676784,75.45,81287.65,0.0,1.0,0.0,0.0]
[1778033680812,75.45,81289.69,0.0,1.0,0.0,0.0]
[1778033684840,75.45,81287.26,0.0,1.0,0.0,0.0]
[1778033685847,75.45,81289.05,0.0,1.0,0.0,0.0]
[1778033687861,75.45,81301.32,0.0,1.0,0.0,0.0]
[1778033688868,75.45,81315.23,0.0,1.0,0.0,0.0]
[1778033689876,75.45,81320.31,0.0,1.0,0.0,0.0]
[1778033691889,75.45,81319.19,0.0,1.0,0.0,0.0]
[1778033693903,75.45,81320.52,0.0,1.0,0.0,0.0]
[1778033694910,75.45,81319.17,0.0,1.0,0.0,0.0]
[1778033700951,75.45,81311.74,0.0,1.0,0.0,0.0]
[1778033701966,75.45,81307.02,0.0,1.0,0.0,0.0]
[1778033702972,75.45,81293.73,0.0,1.0,0.0,0.0]
[1778033703979,75.45,81293.17,0.0,1.0,0.0,0.0]
[1778033705803,75.45,81293.6,0.0,1.0,0.0,0.0]
[1778033706015,75.45,81293.6,0.0,1.0,0.0,0.0]
[1778033706116,75.45,81293.53,0.0,1.0,0.0,0.0]
[1778033708007,75.45,81292.34,0.0,1.0,0.0,0.0]
[1778033709014,75.45,81293.83,0.0,1.0,0.0,0.0]
[1778033712035,75.45,81292.82,0.0,1.0,0.0,0.0]
[1778033718077,75.45,81293.16,0.0,1.0,0.0,0.0]
[1778033722105,75.45,81300.46,0.0,1.0,0.0,0.0]
[1778033723112,75.45,81302.26,0.0,1.0,0.0,0.0]
[1778033724119,75.45,81300.12,0.0,1.0,0.0,0.0]
[1778033725126,75.45,81299.12,0.0,1.0,0.0,0.0]
[1778033730161,75.45,81299.16,0.0,1.0,0.0,0.0]
[1778033731168,75.45,81299.13,0.0,1.0,0.0,0.0]
[1778033736202,75.45,81298.01,0.0,1.0,0.0,0.0]
[1778033739223,75.45,81294.76,0.0,1.0,0.0,0.0]
[1778033740231,75.45,81290.77,0.0,1.0,0.0,0.0]
[1778033742245,75.45,81297.99,0.0,1.0,0.0,0.0]
[1778033743252,75.45,81305.57,0.0,1.0,0.0,0.0]
[1778033744259,75.45,81299.0,0.0,1.0,0.0,0.0]
[1778033745266,75.45,81294.98,0.0,1.0,0.0,0.0]
[1778033747280,75.45,81293.54,0.0,1.0,0.0,0.0]
[1778033753322,75.45,81291.96,0.0,1.0,0.0,0.0]
[1778033755362,75.45,81290.94,0.0,1.0,0.0,0.0]
[1778033756351,75.45,81280.97,0.0,1.0,0.0,0.0]
[1778033757358,75.45,81273.53,0.0,1.0,0.0,0.0]
[1778033761386,75.45,81275.54,0.0,1.0,0.0,0.0]
[1778033762393,75.45,81277.12,0.0,1.0,0.0,0.0]
[1778033763400,75.45,81278.42,0.0,1.0,0.0,0.0]
[1778033767428,75.45,81281.33,0.0,1.0,0.0,0.0]
[1778033768435,75.45,81282.93,0.0,1.0,0.0,0.0]
[1778033769442,75.45,81284.23,0.0,1.0,0.0,0.0]
[1778033770449,75.45,81281.29,0.0,1.0,0.0,0.0]
[1778033771456,75.45,81279.75,0.0,1.0,0.0,0.0]
[1778033773470,75.45,81280.75,0.0,1.0,0.0,0.0]
[1778033774477,75.45,81279.73,0.0,1.0,0.0,0.0]
[1778033777254,75.45,81278.94,0.0,1.0,0.0,0.0]
[1778033777346,75.45,81278.55,0.0,1.0,0.0,0.0]
[1778033777460,75.45,81278.55,0.0,1.0,0.0,0.0]
[1778033782532,75.45,81280.0,0.0,1.0,0.0,0.0]
[1778033785555,75.45,81276.74,0.0,1.0,0.0,0.0]
[1778033786562,75.45,81274.92,0.0,1.0,0.0,0.0]
[1778033791597,75.45,81274.45,0.0,1.0,0.0,0.0]
[1778033792604,75.45,81270.98,0.0,1.0,0.0,0.0]
[1778033794619,75.45,81269.69,0.0,1.0,0.0,0.0]
[1778033799654,75.45,81271.26,0.0,1.0,0.0,0.0]
[1778033806017,75.45,81270.34,0.0,1.0,0.0,0.0]
[1778033807710,75.45,81271.44,0.0,1.0,0.0,0.0]
[1778033810731,75.45,81265.43,0.0,1.0,0.0,0.0]
[1778033811738,75.45,81263.47,0.0,1.0,0.0,0.0]
[1778033816773,75.45,81260.62,0.0,1.0,0.0,0.0]
[1778033819794,75.45,81262.25,0.0,1.0,0.0,0.0]
[1778033821808,75.45,81267.99,0.0,1.0,0.0,0.0]
[1778033822815,75.45,81270.78,0.0,1.0,0.0,0.0]
[1778033828857,75.45,81273.83,0.0,1.0,0.0,0.0]
[1778033829864,75.45,81282.65,0.0,1.0,0.0,0.0]
[1778033830871,75.45,81286.04,0.0,1.0,0.0,0.0]
[1778033833894,75.45,81288.04,0.0,1.0,0.0,0.0]
[1778033834901,75.45,81289.71,0.0,1.0,0.0,0.0]
[1778033837921,75.45,81292.54,0.0,1.0,0.0,0.0]
[1778033838929,75.45,81296.05,0.0,1.0,0.0,0.0]
[1778033843964,75.45,81294.45,0.0,1.0,0.0,0.0]
[1778033846985,75.45,81293.38,0.0,1.0,0.0,0.0]
[1778033848999,75.45,81290.14,0.0,1.0,0.0,0.0]
[1778033851013,75.45,81289.94,0.0,1.0,0.0,0.0]
[1778033853027,75.45,81288.25,0.0,1.0,0.0,0.0]
[1778033858062,75.45,81285.47,0.0,1.0,0.0,0.0]
[1778033859068,75.45,81281.47,0.0,1.0,0.0,0.0]
[1778033864103,75.45,81283.06,0.0,1.0,0.0,0.0]
[1778033865111,75.45,81281.66,0.0,1.0,0.0,0.0]
[1778033868132,75.45,81280.15,0.0,1.0,0.0,0.0]
[1778033869139,75.45,81275.49,0.0,1.0,0.0,0.0]
[1778033870146,75.45,81273.26,0.0,1.0,0.0,0.0]
[1778033873168,75.45,81274.53,0.0,1.0,0.0,0.0]
[1778033875184,75.45,81271.1,0.0,1.0,0.0,0.0]
[1778033876191,75.45,81268.7,0.0,1.0,0.0,0.0]
[1778033878209,75.45,81266.11,0.0,1.0,0.0,0.0]
[1778033881225,75.45,81264.51,0.0,1.0,0.0,0.0]
[1778033882232,75.45,81263.32,0.0,1.0,0.0,0.0]
[1778033885254,75.45,81264.88,0.0,1.0,0.0,0.0]
[1778033886260,75.45,81263.84,0.0,1.0,0.0,0.0]
[1778033890289,75.45,81271.93,0.0,1.0,0.0,0.0]
[1778033891296,75.45,81276.87,0.0,1.0,0.0,0.0]
[1778033892303,75.45,81278.74,0.0,1.0,0.0,0.0]
[1778033897338,75.45,81277.97,0.0,1.0,0.0,0.0]
[1778033899351,75.45,81276.8,0.0,1.0,0.0,0.0]
[1778033904386,75.45,81276.95,0.0,1.0,0.0,0.0]
[1778033906401,75.45,81269.89,0.0,1.0,0.0,0.0]
[1778033907408,75.45,81271.37,0.0,1.0,0.0,0.0]
[1778033911436,75.45,81271.99,0.0,1.0,0.0,0.0]
[1778033913450,75.45,81272.99,0.0,1.0,0.0,0.0]
[1778033918485,75.45,81272.56,0.0,1.0,0.0,0.0]
[1778033922513,75.45,81271.23,0.0,1.0,0.0,0.0]
[1778033924527,75.45,81273.39,0.0,1.0,0.0,0.0]
[1778033927547,75.45,81270.78,0.0,1.0,0.0,0.0]
[1778033929562,75.45,81269.45,0.0,1.0,0.0,0.0]
[1778033930569,75.45,81267.26,0.0,1.0,0.0,0.0]
[1778033935608,75.45,81262.41,0.0,1.0,0.0,0.0]
[1778033936615,75.45,81259.45,0.0,1.0,0.0,0.0]
[1778033938629,75.45,81255.22,0.0,1.0,0.0,0.0]
[1778033941650,75.45,81256.26,0.0,1.0,0.0,0.0]
[1778033944670,75.45,81262.25,0.0,1.0,0.0,0.0]
[1778033945678,75.45,81264.1,0.0,1.0,0.0,0.0]
[1778033946685,75.45,81265.52,0.0,1.0,0.0,0.0]
[1778033947595,75.45,81265.52,0.0,1.0,0.0,0.0]
[1778033947993,75.45,81265.52,0.0,1.0,0.0,0.0]
[1778033948027,75.45,81264.65,0.0,1.0,0.0,0.0]
[1778033950713,75.45,81262.88,0.0,1.0,0.0,0.0]
[1778033952727,75.45,81260.5,0.0,1.0,0.0,0.0]
[1778033957763,75.45,81259.83,0.0,1.0,0.0,0.0]
[1778033962799,75.45,81260.76,0.0,1.0,0.0,0.0]
[1778033967835,75.45,81267.02,0.0,1.0,0.0,0.0]
[1778033969849,75.45,81269.84,0.0,1.0,0.0,0.0]
[1778033971863,75.45,81268.68,0.0,1.0,0.0,0.0]
[1778033977905,75.45,81270.9,0.0,1.0,0.0,0.0]
[1778033980926,75.45,81269.67,0.0,1.0,0.0,0.0]
[1778033983947,75.45,81270.98,0.0,1.0,0.0,0.0]
[1778033988982,75.45,81270.34,0.0,1.0,0.0,0.0]
[1778033989989,75.45,81267.24,0.0,1.0,0.0,0.0]
[1778033990996,75.45,81265.14,0.0,1.0,0.0,0.0]
[1778033995025,75.45,81261.83,0.0,1.0,0.0,0.0]
[1778033998045,75.45,81258.41,0.0,1.0,0.0,0.0]
[1778034000060,75.45,81257.05,0.0,1.0,0.0,0.0]
[1778034003081,75.45,81258.23,0.0,1.0,0.0,0.0]
[1778034004087,75.45,81260.49,0.0,1.0,0.0,0.0]
[1778034007109,75.45,81261.85,0.0,1.0,0.0,0.0]
[1778034011137,75.45,81260.12,0.0,1.0,0.0,0.0]
[1778034013152,75.45,81258.56,0.0,1.0,0.0,0.0]
[1778034018186,75.45,81257.97,0.0,1.0,0.0,0.0]
[1778034019193,75.45,81256.06,0.0,1.0,0.0,0.0]
[1778034022214,75.45,81261.96,0.0,1.0,0.0,0.0]
[1778034023221,75.45,81266.37,0.0,1.0,0.0,0.0]
[1778034025235,75.45,81271.33,0.0,1.0,0.0,0.0]
[1778034026243,75.45,81273.24,0.0,1.0,0.0,0.0]
[1778034032285,75.45,81273.56,0.0,1.0,0.0,0.0]
[1778034034298,75.45,81272.57,0.0,1.0,0.0,0.0]
[1778034036313,75.45,81275.42,0.0,1.0,0.0,0.0]
[1778034037320,75.45,81276.84,0.0,1.0,0.0,0.0]
[1778034039334,75.45,81274.55,0.0,1.0,0.0,0.0]
[1778034044369,75.45,81273.96,0.0,1.0,0.0,0.0]
[1778034049404,75.45,81274.02,0.0,1.0,0.0,0.0]
[1778034058467,75.45,81273.95,0.0,1.0,0.0,0.0]
[1778034059474,75.45,81281.28,0.0,1.0,0.0,0.0]
[1778034060483,75.45,81286.18,0.0,1.0,0.0,0.0]
[1778034061488,75.45,81291.73,0.0,1.0,0.0,0.0]
[1778034066525,75.45,81291.62,0.0,1.0,0.0,0.0]
[1778034067532,75.45,81284.87,0.0,1.0,0.0,0.0]
[1778034068539,75.45,81281.63,0.0,1.0,0.0,0.0]
[1778034073574,75.45,81283.0,0.0,1.0,0.0,0.0]
[1778034078609,75.45,81282.78,0.0,1.0,0.0,0.0]
[1778034083645,75.45,81282.83,0.0,1.0,0.0,0.0]
[1778034088680,75.45,81282.38,0.0,1.0,0.0,0.0]
[1778034096736,75.45,81283.0,0.0,1.0,0.0,0.0]
[1778034097743,75.45,81284.0,0.0,1.0,0.0,0.0]
[1778034099757,75.45,81282.84,0.0,1.0,0.0,0.0]
[1778034104792,75.45,81282.11,0.0,1.0,0.0,0.0]
[1778034105800,75.45,81286.62,0.0,1.0,0.0,0.0]
[1778034106807,75.45,81288.03,0.0,1.0,0.0,0.0]
[1778034107814,75.45,81284.6,0.0,1.0,0.0,0.0]
[1778034108821,75.45,81276.64,0.0,1.0,0.0,0.0]
[1778034109827,75.45,81272.24,0.0,1.0,0.0,0.0]
[1778034111842,75.45,81270.83,0.0,1.0,0.0,0.0]
[1778034112849,75.45,81272.9,0.0,1.0,0.0,0.0]
[1778034114870,75.45,81271.88,0.0,1.0,0.0,0.0]
[1778034117891,75.45,81270.73,0.0,1.0,0.0,0.0]
[1778034118898,75.45,81266.25,0.0,1.0,0.0,0.0]
[1778034119905,75.45,81265.2,0.0,1.0,0.0,0.0]
[1778034124939,75.45,81264.75,0.0,1.0,0.0,0.0]
[1778034130982,75.45,81264.66,0.0,1.0,0.0,0.0]
[1778034132996,75.45,81263.38,0.0,1.0,0.0,0.0]
[1778034135010,75.45,81264.55,0.0,1.0,0.0,0.0]
[1778034136017,75.45,81265.87,0.0,1.0,0.0,0.0]
[1778034140045,75.45,81259.3,0.0,1.0,0.0,0.0]
[1778034144073,75.45,81255.28,0.0,1.0,0.0,0.0]
[1778034145080,75.45,81254.27,0.0,1.0,0.0,0.0]
[1778034146086,75.45,81252.29,0.0,1.0,0.0,0.0]
[1778034151122,75.45,81252.76,0.0,1.0,0.0,0.0]
[1778034153136,75.45,81251.63,0.0,1.0,0.0,0.0]
[1778034158171,75.45,81252.67,0.0,1.0,0.0,0.0]
[1778034162199,75.45,81254.71,0.0,1.0,0.0,0.0]
[1778034163206,75.45,81250.61,0.0,1.0,0.0,0.0]
[1778034164213,75.45,81248.34,0.0,1.0,0.0,0.0]
[1778034167234,75.45,81246.12,0.0,1.0,0.0,0.0]
[1778034168241,75.45,81247.3,0.0,1.0,0.0,0.0]
[1778034169248,75.45,81249.86,0.0,1.0,0.0,0.0]
[1778034171264,75.45,81252.07,0.0,1.0,0.0,0.0]
[1778034172271,75.45,81253.3,0.0,1.0,0.0,0.0]
[1778034175292,75.45,81254.42,0.0,1.0,0.0,0.0]
[1778034178313,75.45,81255.52,0.0,1.0,0.0,0.0]
[1778034179320,75.45,81256.95,0.0,1.0,0.0,0.0]
[1778034184354,75.45,81257.73,0.0,1.0,0.0,0.0]
[1778034189389,75.45,81256.91,0.0,1.0,0.0,0.0]
[1778034194425,75.45,81257.97,0.0,1.0,0.0,0.0]
[1778034196439,75.45,81262.89,0.0,1.0,0.0,0.0]
[1778034197446,75.45,81266.75,0.0,1.0,0.0,0.0]
[1778034198454,75.45,81270.5,0.0,1.0,0.0,0.0]
[1778034203489,75.45,81276.64,0.0,1.0,0.0,0.0]
[1778034204496,75.45,81279.11,0.0,1.0,0.0,0.0]
[1778034209531,75.45,81279.36,0.0,1.0,0.0,0.0]
[1778034210537,75.45,81275.43,0.0,1.0,0.0,0.0]
[1778034211545,75.45,81276.44,0.0,1.0,0.0,0.0]
[1778034216580,75.45,81275.91,0.0,1.0,0.0,0.0]
[1778034220609,75.45,81278.17,0.0,1.0,0.0,0.0]
[1778034224637,75.45,81276.99,0.0,1.0,0.0,0.0]
[1778034230679,75.45,81275.61,0.0,1.0,0.0,0.0]
[1778034235714,75.45,81274.6,0.0,1.0,0.0,0.0]
[1778034236721,75.45,81272.91,0.0,1.0,0.0,0.0]
[1778034239742,75.45,81271.65,0.0,1.0,0.0,0.0]
[1778034241755,75.45,81270.55,0.0,1.0,0.0,0.0]
[1778034244777,75.45,81274.1,0.0,1.0,0.0,0.0]
[1778034245784,75.45,81275.65,0.0,1.0,0.0,0.0]
[1778034246791,75.45,81277.34,0.0,1.0,0.0,0.0]
[1778034248805,75.45,81278.88,0.0,1.0,0.0,0.0]
[1778034250819,75.45,81277.34,0.0,1.0,0.0,0.0]
[1778034251831,75.45,81275.31,0.0,1.0,0.0,0.0]
[1778034252838,75.45,81273.55,0.0,1.0,0.0,0.0]
[1778034253845,75.45,81271.87,0.0,1.0,0.0,0.0]
[1778034254852,75.45,81273.12,0.0,1.0,0.0,0.0]
[1778034256866,75.45,81278.07,0.0,1.0,0.0,0.0]
[1778034260894,75.45,81276.94,0.0,1.0,0.0,0.0]
[1778034263915,75.45,81287.24,0.0,1.0,0.0,0.0]
[1778034264921,75.45,81286.94,0.0,1.0,0.0,0.0]
[1778034270965,75.45,81286.68,0.0,1.0,0.0,0.0]
[1778034271972,75.45,81286.57,0.0,1.0,0.0,0.0]
[1778034274993,75.45,81285.27,0.0,1.0,0.0,0.0]
[1778034277006,75.45,81288.02,0.0,1.0,0.0,0.0]
[1778034283050,75.45,81287.51,0.0,1.0,0.0,0.0]
[1778034284055,75.45,81286.38,0.0,1.0,0.0,0.0]
[1778034286070,75.45,81284.39,0.0,1.0,0.0,0.0]
[1778034291105,75.45,81283.38,0.0,1.0,0.0,0.0]
[1778034293119,75.45,81279.86,0.0,1.0,0.0,0.0]
[1778034294126,75.45,81277.67,0.0,1.0,0.0,0.0]
[1778034297147,75.45,81280.35,0.0,1.0,0.0,0.0]
[1778034302182,75.45,81278.33,0.0,1.0,0.0,0.0]
[1778034306210,75.45,81277.21,0.0,1.0,0.0,0.0]
[1778034308224,75.45,81275.96,0.0,1.0,0.0,0.0]
[1778034310238,75.45,81269.77,0.0,1.0,0.0,0.0]
[1778034311245,75.45,81265.7,0.0,1.0,0.0,0.0]
[1778034314266,75.45,81262.19,0.0,1.0,0.0,0.0]
[1778034315273,75.45,81257.92,0.0,1.0,0.0,0.0]
[1778034321315,75.45,81257.84,0.0,1.0,0.0,0.0]
[1778034322321,75.45,81255.35,0.0,1.0,0.0,0.0]
[1778034325342,75.45,81254.15,0.0,1.0,0.0,0.0]
[1778034330378,75.45,81254.98,0.0,1.0,0.0,0.0]
[1778034331385,75.45,81254.62,0.0,1.0,0.0,0.0]
[1778034336420,75.45,81255.7,0.0,1.0,0.0,0.0]
[1778034338433,75.45,81254.66,0.0,1.0,0.0,0.0]
[1778034343469,75.45,81253.13,0.0,1.0,0.0,0.0]
[1778034348504,75.45,81252.81,0.0,1.0,0.0,0.0]
[1778034351525,75.45,81254.52,0.0,1.0,0.0,0.0]
[1778034356560,75.45,81254.29,0.0,1.0,0.0,0.0]
[1778034359581,75.45,81255.4,0.0,1.0,0.0,0.0]
[1778034361596,75.45,81257.13,0.0,1.0,0.0,0.0]
[1778034364617,75.45,81253.53,0.0,1.0,0.0,0.0]
[1778034365624,75.45,81250.2,0.0,1.0,0.0,0.0]
[1778034367638,75.45,81248.69,0.0,1.0,0.0,0.0]
[1778034372673,75.45,81248.03,0.0,1.0,0.0,0.0]
[1778034375694,75.45,81246.85,0.0,1.0,0.0,0.0]
[1778034379724,75.45,81242.96,0.0,1.0,0.0,0.0]
[1778034380729,75.45,81232.03,0.0,1.0,0.0,0.0]
[1778034381736,75.45,81225.14,0.0,1.0,0.0,0.0]
[1778034383750,75.45,81222.59,0.0,1.0,0.0,0.0]
[1778034384757,75.45,81219.06,0.0,1.0,0.0,0.0]
[1778034385763,75.45,81217.41,0.0,1.0,0.0,0.0]
[1778034386771,75.45,81209.4,0.0,1.0,0.0,0.0]
[1778034387780,75.45,81196.32,0.0,1.0,0.0,0.0]
[1778034388787,75.45,81193.36,0.0,1.0,0.0,0.0]
[1778034389794,75.45,81189.81,0.0,1.0,0.0,0.0]
[1778034390801,75.45,81188.1,0.0,1.0,0.0,0.0]
[1778034391808,75.45,81187.88,0.0,1.0,0.0,0.0]
[1778034396847,75.45,81189.0,0.0,1.0,0.0,0.0]
[1778034397854,75.45,81190.14,0.0,1.0,0.0,0.0]
[1778034402889,75.45,81190.09,0.0,1.0,0.0,0.0]
[1778034403896,75.45,81194.92,0.0,1.0,0.0,0.0]
[1778034407099,75.45,81195.86,0.0,1.0,0.0,0.0]
[1778034407924,75.45,81194.51,0.0,1.0,0.0,0.0]
[1778034408931,75.45,81193.4,0.0,1.0,0.0,0.0]
[1778034409200,75.45,81193.4,0.0,1.0,0.0,0.0]
[1778034410945,75.45,81195.87,0.0,1.0,0.0,0.0]
[1778034412959,75.45,81191.88,0.0,1.0,0.0,0.0]
[1778034414973,75.45,81187.03,0.0,1.0,0.0,0.0]
[1778034415980,75.45,81188.11,0.0,1.0,0.0,0.0]
[1778034419000,75.45,81190.13,0.0,1.0,0.0,0.0]
[1778034420013,75.45,81198.1,0.0,1.0,0.0,0.0]
[1778034421017,75.45,81199.75,0.0,1.0,0.0,0.0]
[1778034422024,75.45,81196.91,0.0,1.0,0.0,0.0]
[1778034424038,75.45,81192.41,0.0,1.0,0.0,0.0]
[1778034426052,75.45,81193.58,0.0,1.0,0.0,0.0]
[1778034431087,75.45,81193.7,0.0,1.0,0.0,0.0]
[1778034434108,75.45,81194.99,0.0,1.0,0.0,0.0]
[1778034442163,75.45,81195.85,0.0,1.0,0.0,0.0]
[1778034445185,75.45,81193.15,0.0,1.0,0.0,0.0]
[1778034446192,75.45,81191.79,0.0,1.0,0.0,0.0]
[1778034451227,75.45,81191.16,0.0,1.0,0.0,0.0]
[1778034452234,75.45,81189.99,0.0,1.0,0.0,0.0]
[1778034455255,75.45,81192.77,0.0,1.0,0.0,0.0]
[1778034458276,75.45,81191.46,0.0,1.0,0.0,0.0]
[1778034462306,75.45,81192.59,0.0,1.0,0.0,0.0]
[1778034467341,75.45,81191.6,0.0,1.0,0.0,0.0]
[1778034471369,75.45,81188.83,0.0,1.0,0.0,0.0]
[1778034472376,75.45,81186.38,0.0,1.0,0.0,0.0]
[1778034473383,75.45,81183.5,0.0,1.0,0.0,0.0]
[1778034475397,75.45,81182.43,0.0,1.0,0.0,0.0]
[1778034477411,75.45,81176.93,0.0,1.0,0.0,0.0]
[1778034478418,75.45,81175.46,0.0,1.0,0.0,0.0]
[1778034479425,75.45,81173.54,0.0,1.0,0.0,0.0]
[1778034481439,75.45,81167.36,0.0,1.0,0.0,0.0]
[1778034482446,75.45,81165.28,0.0,1.0,0.0,0.0]
[1778034484460,75.45,81164.07,0.0,1.0,0.0,0.0]
[1778034485467,75.45,81162.81,0.0,1.0,0.0,0.0]
[1778034486479,75.45,81150.64,0.0,1.0,0.0,0.0]
[1778034487481,75.45,81146.97,0.0,1.0,0.0,0.0]
[1778034488488,75.45,81144.51,0.0,1.0,0.0,0.0]
[1778034491509,75.45,81141.15,0.0,1.0,0.0,0.0]
[1778034492516,75.45,81142.55,0.0,1.0,0.0,0.0]
[1778034496543,75.45,81137.87,0.0,1.0,0.0,0.0]
[1778034500572,75.45,81133.87,0.0,1.0,0.0,0.0]
[1778034501579,75.45,81129.97,0.0,1.0,0.0,0.0]
[1778034503762,75.45,81130.62,0.0,1.0,0.0,0.0]
[1778034503771,75.45,81129.33,0.0,1.0,0.0,0.0]
[1778034505607,75.45,81131.08,0.0,1.0,0.0,0.0]
[1778034506613,75.45,81129.03,0.0,1.0,0.0,0.0]
[1778034508468,75.45,81128.64,0.0,1.0,0.0,0.0]
[1778034509635,75.45,81130.73,0.0,1.0,0.0,0.0]
[1778034510642,75.45,81129.21,0.0,1.0,0.0,0.0]
[1778034511649,75.45,81134.35,0.0,1.0,0.0,0.0]
[1778034513663,75.45,81136.12,0.0,1.0,0.0,0.0]
[1778034514670,75.45,81146.98,0.0,1.0,0.0,0.0]
[1778034515677,75.45,81150.28,0.0,1.0,0.0,0.0]
[1778034517691,75.45,81151.42,0.0,1.0,0.0,0.0]
[1778034519705,75.45,81154.77,0.0,1.0,0.0,0.0]
[1778034521719,75.45,81157.76,0.0,1.0,0.0,0.0]
[1778034524148,75.45,81156.83,0.0,1.0,0.0,0.0]
[1778034524739,75.45,81154.97,0.0,1.0,0.0,0.0]
[1778034528768,75.45,81151.6,0.0,1.0,0.0,0.0]
[1778034529775,75.45,81146.29,0.0,1.0,0.0,0.0]
[1778034530782,75.45,81143.9,0.0,1.0,0.0,0.0]
[1778034533803,75.45,81142.62,0.0,1.0,0.0,0.0]
[1778034534810,75.45,81140.98,0.0,1.0,0.0,0.0]
[1778034535817,75.45,81138.5,0.0,1.0,0.0,0.0]
[1778034538837,75.45,81141.92,0.0,1.0,0.0,0.0]
[1778034542866,75.45,81147.93,0.0,1.0,0.0,0.0]
[1778034546894,75.45,81149.4,0.0,1.0,0.0,0.0]
[1778034547901,75.45,81161.6,0.0,1.0,0.0,0.0]
[1778034548908,75.45,81161.12,0.0,1.0,0.0,0.0]
[1778034549915,75.45,81162.76,0.0,1.0,0.0,0.0]
[1778034554950,75.45,81163.54,0.0,1.0,0.0,0.0]
[1778034557971,75.45,81162.44,0.0,1.0,0.0,0.0]
[1778034558979,75.45,81159.94,0.0,1.0,0.0,0.0]
[1778034559985,75.45,81156.23,0.0,1.0,0.0,0.0]
[1778034560992,75.45,81150.72,0.0,1.0,0.0,0.0]
[1778034564015,75.45,81149.7,0.0,1.0,0.0,0.0]
[1778034565020,75.45,81150.73,0.0,1.0,0.0,0.0]
[1778034566026,75.45,81149.35,0.0,1.0,0.0,0.0]
[1778034567034,75.45,81148.15,0.0,1.0,0.0,0.0]
[1778034568041,75.45,81146.22,0.0,1.0,0.0,0.0]
[1778034569048,75.45,81145.17,0.0,1.0,0.0,0.0]
[1778034571062,75.45,81144.39,0.0,1.0,0.0,0.0]
[1778034573076,75.45,81140.48,0.0,1.0,0.0,0.0]
[1778034574083,75.45,81134.66,0.0,1.0,0.0,0.0]
[1778034579118,75.45,81134.93,0.0,1.0,0.0,0.0]
[1778034584152,75.45,81134.48,0.0,1.0,0.0,0.0]
[1778034585923,75.45,81134.53,0.0,1.0,0.0,0.0]
[1778034586167,75.45,81134.52,0.0,1.0,0.0,0.0]
[1778034586323,75.45,81134.52,0.0,1.0,0.0,0.0]
[1778034592209,75.45,81133.73,0.0,1.0,0.0,0.0]
[1778034597243,75.45,81133.76,0.0,1.0,0.0,0.0]
[1778034601272,75.45,81129.63,0.0,1.0,0.0,0.0]
[1778034602279,75.45,81125.92,0.0,1.0,0.0,0.0]
[1778034604293,75.45,81124.66,0.0,1.0,0.0,0.0]
[1778034609328,75.45,81123.73,0.0,1.0,0.0,0.0]
[1778034612360,75.45,81122.27,0.0,1.0,0.0,0.0]
[1778034613367,75.45,81119.85,0.0,1.0,0.0,0.0]
[1778034614376,75.45,81117.44,0.0,1.0,0.0,0.0]
[1778034615383,75.45,81114.97,0.0,1.0,0.0,0.0]
[1778034620418,75.45,81112.19,0.0,1.0,0.0,0.0]
[1778034624446,75.45,81114.78,0.0,1.0,0.0,0.0]
[1778034625453,75.45,81115.77,0.0,1.0,0.0,0.0]
[1778034630496,75.45,81128.82,0.0,1.0,0.0,0.0]
[1778034631503,75.45,81132.35,0.0,1.0,0.0,0.0]
[1778034632510,75.45,81131.79,0.0,1.0,0.0,0.0]
[1778034637546,75.45,81127.26,0.0,1.0,0.0,0.0]
[1778034638552,75.45,81122.03,0.0,1.0,0.0,0.0]
[1778034639559,75.45,81119.03,0.0,1.0,0.0,0.0]
[1778034641573,75.45,81120.12,0.0,1.0,0.0,0.0]
[1778034643588,75.45,81118.76,0.0,1.0,0.0,0.0]
[1778034644594,75.45,81120.38,0.0,1.0,0.0,0.0]
[1778034645601,75.45,81118.4,0.0,1.0,0.0,0.0]
[1778034646608,75.45,81115.55,0.0,1.0,0.0,0.0]
[1778034648622,75.45,81114.42,0.0,1.0,0.0,0.0]
[1778034650637,75.45,81116.43,0.0,1.0,0.0,0.0]
[1778034655672,75.45,81112.8,0.0,1.0,0.0,0.0]
[1778034658693,75.45,81108.44,0.0,1.0,0.0,0.0]
[1778034659700,75.45,81106.79,0.0,1.0,0.0,0.0]
[1778034660707,75.45,81103.46,0.0,1.0,0.0,0.0]
[1778034661714,75.45,81102.14,0.0,1.0,0.0,0.0]
[1778034663728,75.45,81103.4,0.0,1.0,0.0,0.0]
[1778034668763,75.45,81103.91,0.0,1.0,0.0,0.0]
[1778034671784,75.45,81102.75,0.0,1.0,0.0,0.0]
[1778034673800,75.45,81097.45,0.0,1.0,0.0,0.0]
[1778034674808,75.45,81094.69,0.0,1.0,0.0,0.0]
[1778034675817,75.45,81092.33,0.0,1.0,0.0,0.0]
[1778034676827,75.45,81095.53,0.0,1.0,0.0,0.0]
[1778034677839,75.45,81099.06,0.0,1.0,0.0,0.0]
[1778034678846,75.45,81101.38,0.0,1.0,0.0,0.0]
[1778034683881,75.45,81102.04,0.0,1.0,0.0,0.0]
[1778034684888,75.45,81104.53,0.0,1.0,0.0,0.0]
[1778034686902,75.45,81103.23,0.0,1.0,0.0,0.0]
[1778034689923,75.45,81100.54,0.0,1.0,0.0,0.0]
[1778034691936,75.45,81101.02,0.0,1.0,0.0,0.0]
[1778034693950,75.45,81105.97,0.0,1.0,0.0,0.0]
[1778034695965,75.45,81100.52,0.0,1.0,0.0,0.0]
[1778034696972,75.45,81103.46,0.0,1.0,0.0,0.0]
[1778034697979,75.45,81107.68,0.0,1.0,0.0,0.0]
[1778034698988,75.45,81108.95,0.0,1.0,0.0,0.0]
[1778034701002,75.45,81113.09,0.0,1.0,0.0,0.0]
[1778034702009,75.45,81105.52,0.0,1.0,0.0,0.0]
[1778034704022,75.45,81104.2,0.0,1.0,0.0,0.0]
[1778034705030,75.45,81103.1,0.0,1.0,0.0,0.0]
[1778034706037,75.45,81101.92,0.0,1.0,0.0,0.0]
[1778034711072,75.45,81104.19,0.0,1.0,0.0,0.0]
[1778034712078,75.45,81109.36,0.0,1.0,0.0,0.0]
[1778034713086,75.45,81111.35,0.0,1.0,0.0,0.0]
[1778034714093,75.45,81114.14,0.0,1.0,0.0,0.0]
[1778034715100,75.45,81109.34,0.0,1.0,0.0,0.0]
[1778034716106,75.45,81108.26,0.0,1.0,0.0,0.0]
[1778034717114,75.45,81106.91,0.0,1.0,0.0,0.0]
[1778034718121,75.45,81104.84,0.0,1.0,0.0,0.0]
[1778034719128,75.45,81101.79,0.0,1.0,0.0,0.0]
[1778034723156,75.45,81100.14,0.0,1.0,0.0,0.0]
[1778034724163,75.45,81098.79,0.0,1.0,0.0,0.0]
[1778034727184,75.45,81094.92,0.0,1.0,0.0,0.0]
[1778034731212,75.45,81099.69,0.0,1.0,0.0,0.0]
[1778034732218,75.45,81104.4,0.0,1.0,0.0,0.0]
[1778034733232,75.45,81104.4,0.0,1.0,0.0,0.0]
[1778034733281,75.45,81103.86,0.0,1.0,0.0,0.0]
[1778034736247,75.45,81106.97,0.0,1.0,0.0,0.0]
[1778034737254,75.45,81110.73,0.0,1.0,0.0,0.0]
[1778034738261,75.45,81115.51,0.0,1.0,0.0,0.0]
[1778034739268,75.45,81117.24,0.0,1.0,0.0,0.0]
[1778034740275,75.45,81121.98,0.0,1.0,0.0,0.0]
[1778034742289,75.45,81124.72,0.0,1.0,0.0,0.0]
[1778034747062,75.45,81125.03,0.0,1.0,0.0,0.0]
[1778034747325,75.45,81128.52,0.0,1.0,0.0,0.0]
[1778034751353,75.45,81129.18,0.0,1.0,0.0,0.0]
[1778034756387,75.45,81127.38,0.0,1.0,0.0,0.0]
[1778034758402,75.45,81118.42,0.0,1.0,0.0,0.0]
[1778034759409,75.45,81122.48,0.0,1.0,0.0,0.0]
[1778034760416,75.45,81124.45,0.0,1.0,0.0,0.0]
[1778034762430,75.45,81129.07,0.0,1.0,0.0,0.0]
[1778034763437,75.45,81130.83,0.0,1.0,0.0,0.0]
[1778034768472,75.45,81130.91,0.0,1.0,0.0,0.0]
[1778034774514,75.45,81130.77,0.0,1.0,0.0,0.0]
[1778034777535,75.45,81132.03,0.0,1.0,0.0,0.0]
[1778034778707,75.45,81132.03,0.0,1.0,0.0,0.0]
[1778034778747,75.45,81133.29,0.0,1.0,0.0,0.0]
[1778034780556,75.45,81131.97,0.0,1.0,0.0,0.0]
[1778034784584,75.45,81132.95,0.0,1.0,0.0,0.0]
[1778034786598,75.45,81128.13,0.0,1.0,0.0,0.0]
[1778034792640,75.45,81128.03,0.0,1.0,0.0,0.0]
[1778034797676,75.45,81128.73,0.0,1.0,0.0,0.0]
[1778034798684,75.45,81127.65,0.0,1.0,0.0,0.0]
[1778034799691,75.45,81120.45,0.0,1.0,0.0,0.0]
[1778034800697,75.45,81117.53,0.0,1.0,0.0,0.0]
[1778034801704,75.45,81116.52,0.0,1.0,0.0,0.0]
[1778034803718,75.45,81119.62,0.0,1.0,0.0,0.0]
[1778034804726,75.45,81123.27,0.0,1.0,0.0,0.0]
[1778034805733,75.45,81122.09,0.0,1.0,0.0,0.0]
[1778034806740,75.45,81120.55,0.0,1.0,0.0,0.0]
[1778034807747,75.45,81113.93,0.0,1.0,0.0,0.0]
[1778034808754,75.45,81111.99,0.0,1.0,0.0,0.0]
[1778034811777,75.45,81111.41,0.0,1.0,0.0,0.0]
[1778034812784,75.45,81109.03,0.0,1.0,0.0,0.0]
[1778034816813,75.45,81102.94,0.0,1.0,0.0,0.0]
[1778034817820,75.45,81099.71,0.0,1.0,0.0,0.0]
[1778034819834,75.45,81097.61,0.0,1.0,0.0,0.0]
[1778034820841,75.45,81098.74,0.0,1.0,0.0,0.0]
[1778034825876,75.45,81098.86,0.0,1.0,0.0,0.0]
[1778034828897,75.45,81097.47,0.0,1.0,0.0,0.0]
[1778034832925,75.45,81096.24,0.0,1.0,0.0,0.0]
[1778034836953,75.45,81099.28,0.0,1.0,0.0,0.0]
[1778034838967,75.45,81100.46,0.0,1.0,0.0,0.0]
[1778034841988,75.45,81102.02,0.0,1.0,0.0,0.0]
[1778034845009,75.45,81099.48,0.0,1.0,0.0,0.0]
[1778034847023,75.45,81095.53,0.0,1.0,0.0,0.0]
[1778034849037,75.45,81094.49,0.0,1.0,0.0,0.0]
[1778034854072,75.45,81093.56,0.0,1.0,0.0,0.0]
[1778034858100,75.45,81092.43,0.0,1.0,0.0,0.0]
[1778034859107,75.45,81091.06,0.0,1.0,0.0,0.0]
[1778034860114,75.45,81088.51,0.0,1.0,0.0,0.0]
[1778034862128,75.45,81090.83,0.0,1.0,0.0,0.0]
[1778034863159,75.45,81092.09,0.0,1.0,0.0,0.0]
[1778034865195,75.45,81085.13,0.0,1.0,0.0,0.0]
[1778034866202,75.45,81081.53,0.0,1.0,0.0,0.0]
[1778034868216,75.45,81082.66,0.0,1.0,0.0,0.0]
[1778034871237,75.45,81080.42,0.0,1.0,0.0,0.0]
[1778034876272,75.45,81080.25,0.0,1.0,0.0,0.0]
[1778034880300,75.45,81078.64,0.0,1.0,0.0,0.0]
[1778034884328,75.45,81074.4,0.0,1.0,0.0,0.0]
[1778034885335,75.45,81073.21,0.0,1.0,0.0,0.0]
[1778034886341,75.45,81070.9,0.0,1.0,0.0,0.0]
[1778034887349,75.45,81067.63,0.0,1.0,0.0,0.0]
[1778034888356,75.45,81065.47,0.0,1.0,0.0,0.0]
[1778034889363,75.45,81060.1,0.0,1.0,0.0,0.0]
[1778034890374,75.45,81058.79,0.0,1.0,0.0,0.0]
[1778034891379,75.45,81056.12,0.0,1.0,0.0,0.0]
[1778034892386,75.45,81057.22,0.0,1.0,0.0,0.0]
[1778034893393,75.45,81058.76,0.0,1.0,0.0,0.0]
[1778034894400,75.45,81059.83,0.0,1.0,0.0,0.0]
[1778034896414,75.45,81058.82,0.0,1.0,0.0,0.0]
[1778034897421,75.45,81056.76,0.0,1.0,0.0,0.0]
[1778034902456,75.45,81053.23,0.0,1.0,0.0,0.0]
[1778034903463,75.45,81051.8,0.0,1.0,0.0,0.0]
[1778034904470,75.45,81048.61,0.0,1.0,0.0,0.0]
[1778034905477,75.45,81050.89,0.0,1.0,0.0,0.0]
[1778034908614,75.45,81050.7,0.0,1.0,0.0,0.0]
[1778034909505,75.45,81050.33,0.0,1.0,0.0,0.0]
[1778034914539,75.45,81050.21,0.0,1.0,0.0,0.0]
[1778034917561,75.45,81049.04,0.0,1.0,0.0,0.0]
[1778034920582,75.45,81055.5,0.0,1.0,0.0,0.0]
[1778034921589,75.45,81058.35,0.0,1.0,0.0,0.0]
[1778034923603,75.45,81066.02,0.0,1.0,0.0,0.0]
[1778034924610,75.45,81068.85,0.0,1.0,0.0,0.0]
[1778034925617,75.45,81067.72,0.0,1.0,0.0,0.0]
[1778034926624,75.45,81070.52,0.0,1.0,0.0,0.0]
[1778034927633,75.45,81073.78,0.0,1.0,0.0,0.0]
[1778034928646,75.45,81075.75,0.0,1.0,0.0,0.0]
[1778034929652,75.45,81077.02,0.0,1.0,0.0,0.0]
[1778034930659,75.45,81078.03,0.0,1.0,0.0,0.0]
[1778034931837,75.45,81078.03,0.0,1.0,0.0,0.0]
[1778034931877,75.45,81078.0,0.0,1.0,0.0,0.0]
[1778034934688,75.45,81078.97,0.0,1.0,0.0,0.0]
[1778034937708,75.45,81073.07,0.0,1.0,0.0,0.0]
[1778034938715,75.45,81071.59,0.0,1.0,0.0,0.0]
[1778034939723,75.45,81069.45,0.0,1.0,0.0,0.0]
[1778034940730,75.45,81066.55,0.0,1.0,0.0,0.0]
[1778034945765,75.45,81067.31,0.0,1.0,0.0,0.0]
[1778034948787,75.45,81064.62,0.0,1.0,0.0,0.0]
[1778034950801,75.45,81062.88,0.0,1.0,0.0,0.0]
[1778034954829,75.45,81064.25,0.0,1.0,0.0,0.0]
[1778034958858,75.45,81066.66,0.0,1.0,0.0,0.0]
[1778034959864,75.45,81083.99,0.0,1.0,0.0,0.0]
[1778034960871,75.45,81088.01,0.0,1.0,0.0,0.0]
[1778034961878,75.45,81088.15,0.0,1.0,0.0,0.0]
[1778034963892,75.45,81085.76,0.0,1.0,0.0,0.0]
[1778034964899,75.45,81083.84,0.0,1.0,0.0,0.0]
[1778034968927,75.45,81082.31,0.0,1.0,0.0,0.0]
[1778034970941,75.45,81080.91,0.0,1.0,0.0,0.0]
[1778034972955,75.45,81078.72,0.0,1.0,0.0,0.0]
[1778034976983,75.45,81080.12,0.0,1.0,0.0,0.0]
[1778034980015,75.45,81074.84,0.0,1.0,0.0,0.0]
[1778034981012,75.45,81071.24,0.0,1.0,0.0,0.0]
[1778034984033,75.45,81074.78,0.0,1.0,0.0,0.0]
[1778034985040,75.45,81077.02,0.0,1.0,0.0,0.0]
[1778034986047,75.45,81081.37,0.0,1.0,0.0,0.0]
[1778034987054,75.45,81082.82,0.0,1.0,0.0,0.0]
[1778034990075,75.45,81084.59,0.0,1.0,0.0,0.0]
[1778034991082,75.45,81084.65,0.0,1.0,0.0,0.0]
[1778034995110,75.45,81087.66,0.0,1.0,0.0,0.0]
[1778034996117,75.45,81088.75,0.0,1.0,0.0,0.0]
[1778034998131,75.45,81089.9,0.0,1.0,0.0,0.0]
[1778035000145,75.45,81093.01,0.0,1.0,0.0,0.0]
[1778035001152,75.45,81094.28,0.0,1.0,0.0,0.0]
[1778035002159,75.45,81095.81,0.0,1.0,0.0,0.0]
[1778035003166,75.45,81100.3,0.0,1.0,0.0,0.0]
[1778035005180,75.45,81106.19,0.0,1.0,0.0,0.0]
[1778035006187,75.45,81109.8,0.0,1.0,0.0,0.0]
[1778035007194,75.45,81111.89,0.0,1.0,0.0,0.0]
[1778035010214,75.45,81112.99,0.0,1.0,0.0,0.0]
[1778035016257,75.45,81112.29,0.0,1.0,0.0,0.0]
[1778035017264,75.45,81110.68,0.0,1.0,0.0,0.0]
[1778035019277,75.45,81108.08,0.0,1.0,0.0,0.0]
[1778035019853,75.45,81108.08,0.0,1.0,0.0,0.0]
[1778035020285,75.45,81107.51,0.0,1.0,0.0,0.0]
[1778035021291,75.45,81108.59,0.0,1.0,0.0,0.0]
[1778035022062,75.45,81108.59,0.0,1.0,0.0,0.0]
[1778035022299,75.45,81104.96,0.0,1.0,0.0,0.0]
[1778035023306,75.45,81103.85,0.0,1.0,0.0,0.0]
[1778035024313,75.45,81101.72,0.0,1.0,0.0,0.0]
[1778035025320,75.45,81095.26,0.0,1.0,0.0,0.0]
[1778035026327,75.45,81091.43,0.0,1.0,0.0,0.0]
[1778035027334,75.45,81089.27,0.0,1.0,0.0,0.0]
[1778035032369,75.45,81090.65,0.0,1.0,0.0,0.0]
[1778035034383,75.45,81092.74,0.0,1.0,0.0,0.0]
[1778035038411,75.45,81109.83,0.0,1.0,0.0,0.0]
[1778035039418,75.45,81118.92,0.0,1.0,0.0,0.0]
[1778035040425,75.45,81121.61,0.0,1.0,0.0,0.0]
[1778035041432,75.45,81120.5,0.0,1.0,0.0,0.0]
[1778035042439,75.45,81118.03,0.0,1.0,0.0,0.0]
[1778035043446,75.45,81116.65,0.0,1.0,0.0,0.0]
[1778035046467,75.45,81113.89,0.0,1.0,0.0,0.0]
[1778035051504,75.45,81113.71,0.0,1.0,0.0,0.0]
[1778035052511,75.45,81114.77,0.0,1.0,0.0,0.0]
[1778035057546,75.45,81114.95,0.0,1.0,0.0,0.0]
[1778035062581,75.45,81114.02,0.0,1.0,0.0,0.0]
[1778035066486,75.45,81114.71,0.0,1.0,0.0,0.0]
[1778035071644,75.45,81114.48,0.0,1.0,0.0,0.0]
[1778035072650,75.45,81116.6,0.0,1.0,0.0,0.0]
[1778035074665,75.45,81120.22,0.0,1.0,0.0,0.0]
[1778035075672,75.45,81121.75,0.0,1.0,0.0,0.0]
[1778035076678,75.45,81123.36,0.0,1.0,0.0,0.0]
[1778035078693,75.45,81125.97,0.0,1.0,0.0,0.0]
[1778035082721,75.45,81122.98,0.0,1.0,0.0,0.0]
[1778035083727,75.45,81119.62,0.0,1.0,0.0,0.0]
[1778035084735,75.45,81120.75,0.0,1.0,0.0,0.0]
[1778035085742,75.45,81122.52,0.0,1.0,0.0,0.0]
[1778035087756,75.45,81123.52,0.0,1.0,0.0,0.0]
[1778035090777,75.45,81124.74,0.0,1.0,0.0,0.0]
[1778035091784,75.45,81126.19,0.0,1.0,0.0,0.0]
[1778035092949,75.45,81126.19,0.0,1.0,0.0,0.0]
[1778035093798,75.45,81129.15,0.0,1.0,0.0,0.0]
[1778035094805,75.45,81131.84,0.0,1.0,0.0,0.0]
[1778035097825,75.45,81133.04,0.0,1.0,0.0,0.0]
[1778035101854,75.45,81134.21,0.0,1.0,0.0,0.0]
[1778035107896,75.45,81139.93,0.0,1.0,0.0,0.0]
[1778035108906,75.45,81144.31,0.0,1.0,0.0,0.0]
[1778035109912,75.45,81151.47,0.0,1.0,0.0,0.0]
[1778035110919,75.45,81150.43,0.0,1.0,0.0,0.0]
[1778035111926,75.45,81150.35,0.0,1.0,0.0,0.0]
[1778035115954,75.45,81151.45,0.0,1.0,0.0,0.0]
[1778035117968,75.45,81150.05,0.0,1.0,0.0,0.0]
[1778035118974,75.45,81151.35,0.0,1.0,0.0,0.0]
[1778035119982,75.45,81156.96,0.0,1.0,0.0,0.0]
[1778035120989,75.45,81163.19,0.0,1.0,0.0,0.0]
[1778035121996,75.45,81167.4,0.0,1.0,0.0,0.0]
[1778035124011,75.45,81168.59,0.0,1.0,0.0,0.0]
[1778035126025,75.45,81169.7,0.0,1.0,0.0,0.0]
[1778035127032,75.45,81170.85,0.0,1.0,0.0,0.0]
[1778035132067,75.45,81170.5,0.0,1.0,0.0,0.0]
[1778035134081,75.45,81166.7,0.0,1.0,0.0,0.0]
[1778035135088,75.45,81161.77,0.0,1.0,0.0,0.0]
[1778035137102,75.45,81158.35,0.0,1.0,0.0,0.0]
[1778035139116,75.45,81157.35,0.0,1.0,0.0,0.0]
[1778035141130,75.45,81156.13,0.0,1.0,0.0,0.0]
[1778035143144,75.45,81153.57,0.0,1.0,0.0,0.0]
[1778035146165,75.45,81155.42,0.0,1.0,0.0,0.0]
[1778035147172,75.45,81156.8,0.0,1.0,0.0,0.0]
[1778035148178,75.45,81160.48,0.0,1.0,0.0,0.0]
[1778035151199,75.45,81161.76,0.0,1.0,0.0,0.0]
[1778035152207,75.45,81160.26,0.0,1.0,0.0,0.0]
[1778035157242,75.45,81159.51,0.0,1.0,0.0,0.0]
[1778035160264,75.45,81157.91,0.0,1.0,0.0,0.0]
[1778035162070,75.45,81157.41,0.0,1.0,0.0,0.0]
[1778035168320,75.45,81157.11,0.0,1.0,0.0,0.0]
[1778035172348,75.45,81157.07,0.0,1.0,0.0,0.0]
[1778035175369,75.45,81162.66,0.0,1.0,0.0,0.0]
[1778035176376,75.45,81167.22,0.0,1.0,0.0,0.0]
[1778035177382,75.45,81170.05,0.0,1.0,0.0,0.0]
[1778035179397,75.45,81172.16,0.0,1.0,0.0,0.0]
[1778035180404,75.45,81170.58,0.0,1.0,0.0,0.0]
[1778035181411,75.45,81167.64,0.0,1.0,0.0,0.0]
[1778035182417,75.45,81164.82,0.0,1.0,0.0,0.0]
[1778035183425,75.45,81162.93,0.0,1.0,0.0,0.0]
[1778035188462,75.45,81158.09,0.0,1.0,0.0,0.0]
[1778035189469,75.45,81152.76,0.0,1.0,0.0,0.0]
[1778035190476,75.45,81147.75,0.0,1.0,0.0,0.0]
[1778035193497,75.45,81146.16,0.0,1.0,0.0,0.0]
[1778035196518,75.45,81143.63,0.0,1.0,0.0,0.0]
[1778035197524,75.45,81155.25,0.0,1.0,0.0,0.0]
[1778035198532,75.45,81158.79,0.0,1.0,0.0,0.0]
[1778035201553,75.45,81160.09,0.0,1.0,0.0,0.0]
[1778035203567,75.45,81167.64,0.0,1.0,0.0,0.0]
[1778035204574,75.45,81177.86,0.0,1.0,0.0,0.0]
[1778035205582,75.45,81184.21,0.0,1.0,0.0,0.0]
[1778035207595,75.45,81193.23,0.0,1.0,0.0,0.0]
[1778035208602,75.45,81189.31,0.0,1.0,0.0,0.0]
[1778035209609,75.45,81191.97,0.0,1.0,0.0,0.0]
[1778035210616,75.45,81187.87,0.0,1.0,0.0,0.0]
[1778035211623,75.45,81184.13,0.0,1.0,0.0,0.0]
[1778035213637,75.45,81183.82,0.0,1.0,0.0,0.0]
[1778035213665,75.45,81183.39,0.0,1.0,0.0,0.0]
[1778035214561,75.45,81183.39,0.0,1.0,0.0,0.0]
[1778035219679,75.45,81183.16,0.0,1.0,0.0,0.0]
[1778035224714,75.45,81184.52,0.0,1.0,0.0,0.0]
[1778035229749,75.45,81184.92,0.0,1.0,0.0,0.0]
[1778035231763,75.45,81185.4,0.0,1.0,0.0,0.0]
[1778035232770,75.45,81187.77,0.0,1.0,0.0,0.0]
[1778035233777,75.45,81189.44,0.0,1.0,0.0,0.0]
[1778035236798,75.45,81188.43,0.0,1.0,0.0,0.0]
[1778035241917,75.45,81188.21,0.0,1.0,0.0,0.0]
[1778035246952,75.45,81189.06,0.0,1.0,0.0,0.0]
[1778035251988,75.45,81189.15,0.0,1.0,0.0,0.0]
[1778035255009,75.45,81191.67,0.0,1.0,0.0,0.0]
[1778035256016,75.45,81193.57,0.0,1.0,0.0,0.0]
[1778035257023,75.45,81194.94,0.0,1.0,0.0,0.0]
[1778035261051,75.45,81198.51,0.0,1.0,0.0,0.0]
[1778035262058,75.45,81204.62,0.0,1.0,0.0,0.0]
[1778035263065,75.45,81203.54,0.0,1.0,0.0,0.0]
[1778035268100,75.45,81202.5,0.0,1.0,0.0,0.0]
[1778035269107,75.45,81203.82,0.0,1.0,0.0,0.0]
[1778035272128,75.45,81205.24,0.0,1.0,0.0,0.0]
[1778035274142,75.45,81207.33,0.0,1.0,0.0,0.0]
[1778035278170,75.45,81208.64,0.0,1.0,0.0,0.0]
[1778035279177,75.45,81213.24,0.0,1.0,0.0,0.0]
[1778035281191,75.45,81212.14,0.0,1.0,0.0,0.0]
[1778035285710,75.45,81213.57,0.0,1.0,0.0,0.0]
[1778035289247,75.45,81212.12,0.0,1.0,0.0,0.0]
[1778035290254,75.45,81208.44,0.0,1.0,0.0,0.0]
[1778035291261,75.45,81205.76,0.0,1.0,0.0,0.0]
[1778035293275,75.45,81206.8,0.0,1.0,0.0,0.0]
[1778035296296,75.45,81212.0,0.0,1.0,0.0,0.0]
[1778035297303,75.45,81214.71,0.0,1.0,0.0,0.0]
[1778035300324,75.45,81216.33,0.0,1.0,0.0,0.0]
[1778035304352,75.45,81217.31,0.0,1.0,0.0,0.0]
[1778035305359,75.45,81219.51,0.0,1.0,0.0,0.0]
[1778035306366,75.45,81223.52,0.0,1.0,0.0,0.0]
[1778035308380,75.45,81224.89,0.0,1.0,0.0,0.0]
[1778035311569,75.45,81225.47,0.0,1.0,0.0,0.0]
[1778035311618,75.45,81226.68,0.0,1.0,0.0,0.0]
[1778035313414,75.45,81228.71,0.0,1.0,0.0,0.0]
[1778035316437,75.45,81230.11,0.0,1.0,0.0,0.0]
[1778035321471,75.45,81233.56,0.0,1.0,0.0,0.0]
[1778035322479,75.45,81238.17,0.0,1.0,0.0,0.0]
[1778035323486,75.45,81241.66,0.0,1.0,0.0,0.0]
[1778035324493,75.45,81245.41,0.0,1.0,0.0,0.0]
[1778035328521,75.45,81249.24,0.0,1.0,0.0,0.0]
[1778035330535,75.45,81252.11,0.0,1.0,0.0,0.0]
[1778035335570,75.45,81252.19,0.0,1.0,0.0,0.0]
[1778035340605,75.45,81254.49,0.0,1.0,0.0,0.0]
[1778035342619,75.45,81257.92,0.0,1.0,0.0,0.0]
[1778035347654,75.45,81258.16,0.0,1.0,0.0,0.0]
[1778035350674,75.45,81252.07,0.0,1.0,0.0,0.0]
[1778035351682,75.45,81246.88,0.0,1.0,0.0,0.0]
[1778035352689,75.45,81244.08,0.0,1.0,0.0,0.0]
[1778035353696,75.45,81242.88,0.0,1.0,0.0,0.0]
[1778035357724,75.45,81241.4,0.0,1.0,0.0,0.0]
[1778035362759,75.45,81239.49,0.0,1.0,0.0,0.0]
[1778035363766,75.45,81226.65,0.0,1.0,0.0,0.0]
[1778035364773,75.45,81223.09,0.0,1.0,0.0,0.0]
[1778035365780,75.45,81221.05,0.0,1.0,0.0,0.0]
[1778035366787,75.45,81217.48,0.0,1.0,0.0,0.0]
[1778035367794,75.45,81213.23,0.0,1.0,0.0,0.0]
[1778035368801,75.45,81212.17,0.0,1.0,0.0,0.0]
[1778035369808,75.45,81209.87,0.0,1.0,0.0,0.0]
[1778035372829,75.45,81208.75,0.0,1.0,0.0,0.0]
[1778035377865,75.45,81207.99,0.0,1.0,0.0,0.0]
[1778035379879,75.45,81206.9,0.0,1.0,0.0,0.0]
[1778035382900,75.45,81205.5,0.0,1.0,0.0,0.0]
[1778035383907,75.45,81202.35,0.0,1.0,0.0,0.0]
[1778035384914,75.45,81200.39,0.0,1.0,0.0,0.0]
[1778035388034,75.45,81199.96,0.0,1.0,0.0,0.0]
[1778035387935,75.45,81200.96,0.0,1.0,0.0,0.0]
[1778035388936,75.45,81200.96,0.0,1.0,0.0,0.0]
[1778035388942,75.45,81200.89,0.0,1.0,0.0,0.0]
[1778035391963,75.45,81203.15,0.0,1.0,0.0,0.0]
[1778035394984,75.45,81201.41,0.0,1.0,0.0,0.0]
[1778035404047,75.45,81200.6,0.0,1.0,0.0,0.0]
[1778035405054,75.45,81195.92,0.0,1.0,0.0,0.0]
[1778035406061,75.45,81184.29,0.0,1.0,0.0,0.0]
[1778035407067,75.45,81182.67,0.0,1.0,0.0,0.0]
[1778035411096,75.45,81183.4,0.0,1.0,0.0,0.0]
[1778035416131,75.45,81183.13,0.0,1.0,0.0,0.0]
[1778035419153,75.45,81185.07,0.0,1.0,0.0,0.0]
[1778035421167,75.45,81183.84,0.0,1.0,0.0,0.0]
[1778035422174,75.45,81181.19,0.0,1.0,0.0,0.0]
[1778035426202,75.45,81179.79,0.0,1.0,0.0,0.0]
[1778035432775,75.45,81180.2,0.0,1.0,0.0,0.0]
[1778035437279,75.45,81177.5,0.0,1.0,0.0,0.0]
[1778035438286,75.45,81176.01,0.0,1.0,0.0,0.0]
[1778035439293,75.45,81173.69,0.0,1.0,0.0,0.0]
[1778035442314,75.45,81177.5,0.0,1.0,0.0,0.0]
[1778035444328,75.45,81176.22,0.0,1.0,0.0,0.0]
[1778035449363,75.45,81176.0,0.0,1.0,0.0,0.0]
[1778035451377,75.45,81179.23,0.0,1.0,0.0,0.0]
[1778035453391,75.45,81180.2,0.0,1.0,0.0,0.0]
[1778035454398,75.45,81177.82,0.0,1.0,0.0,0.0]
[1778035455405,75.45,81176.4,0.0,1.0,0.0,0.0]
[1778035460440,75.45,81176.34,0.0,1.0,0.0,0.0]
[1778035463461,75.45,81178.2,0.0,1.0,0.0,0.0]
[1778035465474,75.45,81175.57,0.0,1.0,0.0,0.0]
[1778035466481,75.45,81172.84,0.0,1.0,0.0,0.0]
[1778035471517,75.45,81172.34,0.0,1.0,0.0,0.0]
[1778035473531,75.45,81171.06,0.0,1.0,0.0,0.0]
[1778035478566,75.45,81171.48,0.0,1.0,0.0,0.0]
[1778035481586,75.45,81174.5,0.0,1.0,0.0,0.0]
[1778035486622,75.45,81175.35,0.0,1.0,0.0,0.0]
[1778035490650,75.45,81178.37,0.0,1.0,0.0,0.0]
[1778035491657,75.45,81179.67,0.0,1.0,0.0,0.0]
[1778035492664,75.45,81177.11,0.0,1.0,0.0,0.0]
[1778035493671,75.45,81186.25,0.0,1.0,0.0,0.0]
[1778035494678,75.45,81193.25,0.0,1.0,0.0,0.0]
[1778035495685,75.45,81196.92,0.0,1.0,0.0,0.0]
[1778035496691,75.45,81197.98,0.0,1.0,0.0,0.0]
[1778035497699,75.45,81199.19,0.0,1.0,0.0,0.0]
[1778035499713,75.45,81200.6,0.0,1.0,0.0,0.0]
[1778035501727,75.45,81195.42,0.0,1.0,0.0,0.0]
[1778035502733,75.45,81193.87,0.0,1.0,0.0,0.0]
[1778035505755,75.45,81196.45,0.0,1.0,0.0,0.0]
[1778035506761,75.45,81201.84,0.0,1.0,0.0,0.0]
[1778035507769,75.45,81204.11,0.0,1.0,0.0,0.0]
[1778035512813,75.45,81206.67,0.0,1.0,0.0,0.0]
[1778035513820,75.45,81205.37,0.0,1.0,0.0,0.0]
[1778035515834,75.45,81208.06,0.0,1.0,0.0,0.0]
[1778035516841,75.45,81211.61,0.0,1.0,0.0,0.0]
[1778035519862,75.45,81215.29,0.0,1.0,0.0,0.0]
[1778035521875,75.45,81216.91,0.0,1.0,0.0,0.0]
[1778035523890,75.45,81215.05,0.0,1.0,0.0,0.0]
[1778035524897,75.45,81217.13,0.0,1.0,0.0,0.0]
[1778035529932,75.45,81217.91,0.0,1.0,0.0,0.0]
[1778035530939,75.45,81222.06,0.0,1.0,0.0,0.0]
[1778035531946,75.45,81223.01,0.0,1.0,0.0,0.0]
[1778035534967,75.45,81221.72,0.0,1.0,0.0,0.0]
[1778035535974,75.45,81218.64,0.0,1.0,0.0,0.0]
[1778035536980,75.45,81215.85,0.0,1.0,0.0,0.0]
[1778035537988,75.45,81212.64,0.0,1.0,0.0,0.0]
[1778035543022,75.45,81211.88,0.0,1.0,0.0,0.0]
[1778035548057,75.45,81212.21,0.0,1.0,0.0,0.0]
[1778035553093,75.45,81212.3,0.0,1.0,0.0,0.0]
[1778035554100,75.45,81219.07,0.0,1.0,0.0,0.0]
[1778035555107,75.45,81222.21,0.0,1.0,0.0,0.0]
[1778035557121,75.45,81223.85,0.0,1.0,0.0,0.0]
[1778035558127,75.45,81227.45,0.0,1.0,0.0,0.0]
[1778035559135,75.45,81224.24,0.0,1.0,0.0,0.0]
[1778035561149,75.45,81227.89,0.0,1.0,0.0,0.0]
[1778035562155,75.45,81231.19,0.0,1.0,0.0,0.0]
[1778035563163,75.45,81228.83,0.0,1.0,0.0,0.0]
[1778035564170,75.45,81233.33,0.0,1.0,0.0,0.0]
[1778035565177,75.45,81236.44,0.0,1.0,0.0,0.0]
[1778035566184,75.45,81235.18,0.0,1.0,0.0,0.0]
[1778035567191,75.45,81236.72,0.0,1.0,0.0,0.0]
[1778035569205,75.45,81237.71,0.0,1.0,0.0,0.0]
[1778035571218,75.45,81238.84,0.0,1.0,0.0,0.0]
[1778035572229,75.45,81234.98,0.0,1.0,0.0,0.0]
[1778035573236,75.45,81231.24,0.0,1.0,0.0,0.0]
[1778035576257,75.45,81227.73,0.0,1.0,0.0,0.0]
[1778035577264,75.45,81226.37,0.0,1.0,0.0,0.0]
[1778035578271,75.45,81228.24,0.0,1.0,0.0,0.0]
[1778035579789,75.45,81231.7,0.0,1.0,0.0,0.0]
[1778035583306,75.45,81230.4,0.0,1.0,0.0,0.0]
[1778035587334,75.45,81232.43,0.0,1.0,0.0,0.0]
[1778035589347,75.45,81236.94,0.0,1.0,0.0,0.0]
[1778035591363,75.45,81241.53,0.0,1.0,0.0,0.0]
[1778035592368,75.45,81239.3,0.0,1.0,0.0,0.0]
[1778035596397,75.45,81237.8,0.0,1.0,0.0,0.0]
[1778035597404,75.45,81234.47,0.0,1.0,0.0,0.0]
[1778035599418,75.45,81233.48,0.0,1.0,0.0,0.0]
[1778035600426,75.45,81234.97,0.0,1.0,0.0,0.0]
[1778035605461,75.45,81234.66,0.0,1.0,0.0,0.0]
[1778035610497,75.45,81233.68,0.0,1.0,0.0,0.0]
[1778035611507,75.45,81232.17,0.0,1.0,0.0,0.0]
[1778035612512,75.45,81236.44,0.0,1.0,0.0,0.0]
[1778035613518,75.45,81239.11,0.0,1.0,0.0,0.0]
[1778035614874,75.45,81239.11,0.0,1.0,0.0,0.0]
[1778035620567,75.45,81238.28,0.0,1.0,0.0,0.0]
[1778035624595,75.45,81234.86,0.0,1.0,0.0,0.0]
[1778035626609,75.45,81233.71,0.0,1.0,0.0,0.0]
[1778035631644,75.45,81233.58,0.0,1.0,0.0,0.0]
[1778035634665,75.45,81235.9,0.0,1.0,0.0,0.0]
[1778035639699,75.45,81234.93,0.0,1.0,0.0,0.0]
[1778035644735,75.45,81231.5,0.0,1.0,0.0,0.0]
[1778035647756,75.45,81229.78,0.0,1.0,0.0,0.0]
[1778035649770,75.45,81231.22,0.0,1.0,0.0,0.0]
[1778035651784,75.45,81232.54,0.0,1.0,0.0,0.0]
[1778035655812,75.45,81231.51,0.0,1.0,0.0,0.0]
[1778035656819,75.45,81230.0,0.0,1.0,0.0,0.0]
[1778035662860,75.45,81229.02,0.0,1.0,0.0,0.0]
[1778035664875,75.45,81230.05,0.0,1.0,0.0,0.0]
[1778035666889,75.45,81231.16,0.0,1.0,0.0,0.0]
[1778035671924,75.45,81230.13,0.0,1.0,0.0,0.0]
[1778035675952,75.45,81233.27,0.0,1.0,0.0,0.0]
[1778035676959,75.45,81236.27,0.0,1.0,0.0,0.0]
[1778035680987,75.45,81234.75,0.0,1.0,0.0,0.0]
[1778035683001,75.45,81232.78,0.0,1.0,0.0,0.0]
[1778035685015,75.45,81234.34,0.0,1.0,0.0,0.0]
[1778035688035,75.45,81237.88,0.0,1.0,0.0,0.0]
[1778035690050,75.45,81245.17,0.0,1.0,0.0,0.0]
[1778035691057,75.45,81247.03,0.0,1.0,0.0,0.0]
[1778035693070,75.45,81249.28,0.0,1.0,0.0,0.0]
[1778035695086,75.45,81252.28,0.0,1.0,0.0,0.0]
[1778035696091,75.45,81254.58,0.0,1.0,0.0,0.0]
[1778035698105,75.45,81255.71,0.0,1.0,0.0,0.0]
[1778035700120,75.45,81254.74,0.0,1.0,0.0,0.0]
[1778035703140,75.45,81255.86,0.0,1.0,0.0,0.0]
[1778035705154,75.45,81254.17,0.0,1.0,0.0,0.0]
[1778035708176,75.45,81253.08,0.0,1.0,0.0,0.0]
[1778035711197,75.45,81246.71,0.0,1.0,0.0,0.0]
[1778035712204,75.45,81244.81,0.0,1.0,0.0,0.0]
[1778035715225,75.45,81243.75,0.0,1.0,0.0,0.0]
[1778035716232,75.45,81242.79,0.0,1.0,0.0,0.0]
[1778035721267,75.45,81243.14,0.0,1.0,0.0,0.0]
[1778035722274,75.45,81247.96,0.0,1.0,0.0,0.0]
[1778035723280,75.45,81254.05,0.0,1.0,0.0,0.0]
[1778035728315,75.45,81253.54,0.0,1.0,0.0,0.0]
[1778035729322,75.45,81255.94,0.0,1.0,0.0,0.0]
[1778035730330,75.45,81260.07,0.0,1.0,0.0,0.0]
[1778035731337,75.45,81264.23,0.0,1.0,0.0,0.0]
[1778035732344,75.45,81263.26,0.0,1.0,0.0,0.0]
[1778035734358,75.45,81265.72,0.0,1.0,0.0,0.0]
[1778035735365,75.45,81267.76,0.0,1.0,0.0,0.0]
[1778035736372,75.45,81266.79,0.0,1.0,0.0,0.0]
[1778035738385,75.45,81269.52,0.0,1.0,0.0,0.0]
[1778035743421,75.45,81269.75,0.0,1.0,0.0,0.0]
[1778035746442,75.45,81262.09,0.0,1.0,0.0,0.0]
[1778035747449,75.45,81258.55,0.0,1.0,0.0,0.0]
[1778035751477,75.45,81259.51,0.0,1.0,0.0,0.0]
[1778035756513,75.45,81259.81,0.0,1.0,0.0,0.0]
[1778035757521,75.45,81262.8,0.0,1.0,0.0,0.0]
[1778035758528,75.45,81266.41,0.0,1.0,0.0,0.0]
[1778035759535,75.45,81263.69,0.0,1.0,0.0,0.0]
[1778035760542,75.45,81260.37,0.0,1.0,0.0,0.0]
[1778035761548,75.45,81259.04,0.0,1.0,0.0,0.0]
[1778035762555,75.45,81254.65,0.0,1.0,0.0,0.0]
[1778035764570,75.45,81253.26,0.0,1.0,0.0,0.0]
[1778035768598,75.45,81254.48,0.0,1.0,0.0,0.0]
[1778035771619,75.45,81255.42,0.0,1.0,0.0,0.0]
[1778035772627,75.45,81257.91,0.0,1.0,0.0,0.0]
[1778035774641,75.45,81259.76,0.0,1.0,0.0,0.0]
[1778035777662,75.45,81261.76,0.0,1.0,0.0,0.0]
[1778035778669,75.45,81263.53,0.0,1.0,0.0,0.0]
[1778035782698,75.45,81267.24,0.0,1.0,0.0,0.0]
[1778035787733,75.45,81267.09,0.0,1.0,0.0,0.0]
[1778035788740,75.45,81268.49,0.0,1.0,0.0,0.0]
[1778035790754,75.45,81269.63,0.0,1.0,0.0,0.0]
[1778035792768,75.45,81273.7,0.0,1.0,0.0,0.0]
[1778035793774,75.45,81275.25,0.0,1.0,0.0,0.0]
[1778035798817,75.45,81276.05,0.0,1.0,0.0,0.0]
[1778035801838,75.45,81273.7,0.0,1.0,0.0,0.0]
[1778035803852,75.45,81272.75,0.0,1.0,0.0,0.0]
[1778035806873,75.45,81274.1,0.0,1.0,0.0,0.0]
[1778035809894,75.45,81271.02,0.0,1.0,0.0,0.0]
[1778035812915,75.45,81272.05,0.0,1.0,0.0,0.0]
[1778035814929,75.45,81270.98,0.0,1.0,0.0,0.0]
[1778035818957,75.45,81272.43,0.0,1.0,0.0,0.0]
[1778035823992,75.45,81273.19,0.0,1.0,0.0,0.0]
[1778035830034,75.45,81273.12,0.0,1.0,0.0,0.0]
[1778035832048,75.45,81277.8,0.0,1.0,0.0,0.0]
[1778035833055,75.45,81281.39,0.0,1.0,0.0,0.0]
[1778035834062,75.45,81282.43,0.0,1.0,0.0,0.0]
[1778035835069,75.45,81286.09,0.0,1.0,0.0,0.0]
[1778035837082,75.45,81283.08,0.0,1.0,0.0,0.0]
[1778035838090,75.45,81281.55,0.0,1.0,0.0,0.0]
[1778035839097,75.45,81282.73,0.0,1.0,0.0,0.0]
[1778035840104,75.45,81281.66,0.0,1.0,0.0,0.0]
[1778035845139,75.45,81281.6,0.0,1.0,0.0,0.0]
[1778035846111,75.45,81281.6,0.0,1.0,0.0,0.0]
[1778035846495,75.45,81281.6,0.0,1.0,0.0,0.0]
[1778035846146,75.45,81283.92,0.0,1.0,0.0,0.0]
[1778035852188,75.45,81284.03,0.0,1.0,0.0,0.0]
[1778035859237,75.45,81284.2,0.0,1.0,0.0,0.0]
[1778035866286,75.45,81279.01,0.0,1.0,0.0,0.0]
[1778035867293,75.45,81275.88,0.0,1.0,0.0,0.0]
[1778035868300,75.45,81277.52,0.0,1.0,0.0,0.0]
[1778035873335,75.45,81277.04,0.0,1.0,0.0,0.0]
[1778035878370,75.45,81276.84,0.0,1.0,0.0,0.0]
[1778035882398,75.45,81270.75,0.0,1.0,0.0,0.0]
[1778035883405,75.45,81266.02,0.0,1.0,0.0,0.0]
[1778035888440,75.45,81266.06,0.0,1.0,0.0,0.0]
[1778035890454,75.45,81261.33,0.0,1.0,0.0,0.0]
[1778035891461,75.45,81258.64,0.0,1.0,0.0,0.0]
[1778035895489,75.45,81256.93,0.0,1.0,0.0,0.0]
[1778035898677,75.45,81256.22,0.0,1.0,0.0,0.0]
[1778035898680,75.45,81256.22,0.0,1.0,0.0,0.0]
[1778035901531,75.45,81253.9,0.0,1.0,0.0,0.0]
[1778035902538,75.45,81252.81,0.0,1.0,0.0,0.0]
[1778035903545,75.45,81243.48,0.0,1.0,0.0,0.0]
[1778035904552,75.45,81238.45,0.0,1.0,0.0,0.0]
[1778035909587,75.45,81239.33,0.0,1.0,0.0,0.0]
[1778035912608,75.45,81240.52,0.0,1.0,0.0,0.0]
[1778035917642,75.45,81241.71,0.0,1.0,0.0,0.0]
[1778035919657,75.45,81240.72,0.0,1.0,0.0,0.0]
[1778035920663,75.45,81241.83,0.0,1.0,0.0,0.0]
[1778035924693,75.45,81240.89,0.0,1.0,0.0,0.0]
[1778035927714,75.45,81225.45,0.0,1.0,0.0,0.0]
[1778035928721,75.45,81218.56,0.0,1.0,0.0,0.0]
[1778035929728,75.45,81215.33,0.0,1.0,0.0,0.0]
[1778035931749,75.45,81216.12,0.0,1.0,0.0,0.0]
[1778035934770,75.45,81213.1,0.0,1.0,0.0,0.0]
[1778035938798,75.45,81214.5,0.0,1.0,0.0,0.0]
[1778035943833,75.45,81214.31,0.0,1.0,0.0,0.0]
[1778035945074,75.45,81214.31,0.0,1.0,0.0,0.0]
[1778035947861,75.45,81215.86,0.0,1.0,0.0,0.0]
[1778035951889,75.45,81215.14,0.0,1.0,0.0,0.0]
[1778035955917,75.45,81212.73,0.0,1.0,0.0,0.0]
[1778035960952,75.45,81212.76,0.0,1.0,0.0,0.0]
[1778035961959,75.45,81214.55,0.0,1.0,0.0,0.0]
[1778035962966,75.45,81227.72,0.0,1.0,0.0,0.0]
[1778035963973,75.45,81229.45,0.0,1.0,0.0,0.0]
[1778035965987,75.45,81233.37,0.0,1.0,0.0,0.0]
[1778035966994,75.45,81240.14,0.0,1.0,0.0,0.0]
[1778035969008,75.45,81241.39,0.0,1.0,0.0,0.0]
[1778035970438,75.45,81241.39,0.0,1.0,0.0,0.0]
[1778035972029,75.45,81243.34,0.0,1.0,0.0,0.0]
[1778035977064,75.45,81245.3,0.0,1.0,0.0,0.0]
[1778035981091,75.45,81249.32,0.0,1.0,0.0,0.0]
[1778035982099,75.45,81253.08,0.0,1.0,0.0,0.0]
[1778035983106,75.45,81252.14,0.0,1.0,0.0,0.0]
[1778035985125,75.45,81255.2,0.0,1.0,0.0,0.0]
[1778035991167,75.45,81255.8,0.0,1.0,0.0,0.0]
[1778035996202,75.45,81256.76,0.0,1.0,0.0,0.0]
[1778035999224,75.45,81258.58,0.0,1.0,0.0,0.0]
[1778036003250,75.45,81257.62,0.0,1.0,0.0,0.0]
[1778036007279,75.45,81255.68,0.0,1.0,0.0,0.0]
[1778036011307,75.45,81255.57,0.0,1.0,0.0,0.0]
[1778036016341,75.45,81255.14,0.0,1.0,0.0,0.0]
[1778036020370,75.45,81254.04,0.0,1.0,0.0,0.0]
[1778036026412,75.45,81254.76,0.0,1.0,0.0,0.0]
[1778036031447,75.45,81254.91,0.0,1.0,0.0,0.0]
[1778036036481,75.45,81254.85,0.0,1.0,0.0,0.0]
[1778036040510,75.45,81259.13,0.0,1.0,0.0,0.0]
[1778036041517,75.45,81266.84,0.0,1.0,0.0,0.0]
[1778036042524,75.45,81272.79,0.0,1.0,0.0,0.0]
[1778036047559,75.45,81272.24,0.0,1.0,0.0,0.0]
[1778036048566,75.45,81274.56,0.0,1.0,0.0,0.0]
[1778036049573,75.45,81277.51,0.0,1.0,0.0,0.0]
[1778036050579,75.45,81280.92,0.0,1.0,0.0,0.0]
[1778036051587,75.45,81279.86,0.0,1.0,0.0,0.0]
[1778036056623,75.45,81279.32,0.0,1.0,0.0,0.0]
[1778036057630,75.45,81275.96,0.0,1.0,0.0,0.0]
[1778036058637,75.45,81280.17,0.0,1.0,0.0,0.0]
[1778036059644,75.45,81283.08,0.0,1.0,0.0,0.0]
[1778036064678,75.45,81282.0,0.0,1.0,0.0,0.0]
[1778036069714,75.45,81281.22,0.0,1.0,0.0,0.0]
[1778036071728,75.45,81281.19,0.0,1.0,0.0,0.0]
[1778036072735,75.45,81279.25,0.0,1.0,0.0,0.0]
[1778036073742,75.45,81276.14,0.0,1.0,0.0,0.0]
[1778036075756,75.45,81273.42,0.0,1.0,0.0,0.0]
[1778036080791,75.45,81272.86,0.0,1.0,0.0,0.0]
[1778036084819,75.45,81274.07,0.0,1.0,0.0,0.0]
[1778036085825,75.45,81275.58,0.0,1.0,0.0,0.0]
[1778036087839,75.45,81277.37,0.0,1.0,0.0,0.0]
[1778036089854,75.45,81278.71,0.0,1.0,0.0,0.0]
[1778036094889,75.45,81278.15,0.0,1.0,0.0,0.0]
[1778036097910,75.45,81279.63,0.0,1.0,0.0,0.0]
[1778036101938,75.45,81288.56,0.0,1.0,0.0,0.0]
[1778036103952,75.45,81285.87,0.0,1.0,0.0,0.0]
[1778036104959,75.45,81280.48,0.0,1.0,0.0,0.0]
[1778036105966,75.45,81279.12,0.0,1.0,0.0,0.0]
[1778036111001,75.45,81278.59,0.0,1.0,0.0,0.0]
[1778036116038,75.45,81282.15,0.0,1.0,0.0,0.0]
[1778036121073,75.45,81282.09,0.0,1.0,0.0,0.0]
[1778036124099,75.45,81283.91,0.0,1.0,0.0,0.0]
[1778036130137,75.45,81284.13,0.0,1.0,0.0,0.0]
[1778036131144,75.45,81284.59,0.0,1.0,0.0,0.0]
[1778036132151,75.45,81285.78,0.0,1.0,0.0,0.0]
[1778036134165,75.45,81287.96,0.0,1.0,0.0,0.0]
[1778036138193,75.45,81288.95,0.0,1.0,0.0,0.0]
[1778036139631,75.45,81288.95,0.0,1.0,0.0,0.0]
[1778036139719,75.45,81288.58,0.0,1.0,0.0,0.0]
[1778036140267,75.45,81288.58,0.0,1.0,0.0,0.0]
[1778036144235,75.45,81287.36,0.0,1.0,0.0,0.0]
[1778036149269,75.45,81287.49,0.0,1.0,0.0,0.0]
[1778036154305,75.45,81287.41,0.0,1.0,0.0,0.0]
[1778036155312,75.45,81285.69,0.0,1.0,0.0,0.0]
[1778036160347,75.45,81286.29,0.0,1.0,0.0,0.0]
[1778036161354,75.45,81291.41,0.0,1.0,0.0,0.0]
[1778036162361,75.45,81293.02,0.0,1.0,0.0,0.0]
[1778036165382,75.45,81295.56,0.0,1.0,0.0,0.0]
[1778036168403,75.45,81296.86,0.0,1.0,0.0,0.0]
[1778036169412,75.45,81305.37,0.0,1.0,0.0,0.0]
[1778036170419,75.45,81307.91,0.0,1.0,0.0,0.0]
[1778036171426,75.45,81306.73,0.0,1.0,0.0,0.0]
[1778036174447,75.45,81305.31,0.0,1.0,0.0,0.0]
[1778036176461,75.45,81306.91,0.0,1.0,0.0,0.0]
[1778036177468,75.45,81310.29,0.0,1.0,0.0,0.0]
[1778036178475,75.45,81312.91,0.0,1.0,0.0,0.0]
[1778036179482,75.45,81314.84,0.0,1.0,0.0,0.0]
[1778036182503,75.45,81313.33,0.0,1.0,0.0,0.0]
[1778036183510,75.45,81310.55,0.0,1.0,0.0,0.0]
[1778036185524,75.45,81308.31,0.0,1.0,0.0,0.0]
[1778036188545,75.45,81306.29,0.0,1.0,0.0,0.0]
[1778036191566,75.45,81305.79,0.0,1.0,0.0,0.0]
[1778036194587,75.45,81307.11,0.0,1.0,0.0,0.0]
[1778036197608,75.45,81308.89,0.0,1.0,0.0,0.0]
[1778036198630,75.45,81308.89,0.0,1.0,0.0,0.0]
[1778036198724,75.45,81307.03,0.0,1.0,0.0,0.0]
[1778036199344,75.45,81307.03,0.0,1.0,0.0,0.0]
[1778036204657,75.45,81307.35,0.0,1.0,0.0,0.0]
[1778036209692,75.45,81314.75,0.0,1.0,0.0,0.0]
[1778036214726,75.45,81314.1,0.0,1.0,0.0,0.0]
[1778036219761,75.45,81315.58,0.0,1.0,0.0,0.0]
[1778036222783,75.45,81326.29,0.0,1.0,0.0,0.0]
[1778036227818,75.45,81328.54,0.0,1.0,0.0,0.0]
[1778036232853,75.45,81342.7,0.0,1.0,0.0,0.0]
[1778036234867,75.45,81357.46,0.0,1.0,0.0,0.0]
[1778036235874,75.45,81361.77,0.0,1.0,0.0,0.0]
[1778036236881,75.45,81360.14,0.0,1.0,0.0,0.0]
[1778036241916,75.45,81360.69,0.0,1.0,0.0,0.0]
[1778036242923,75.45,81363.38,0.0,1.0,0.0,0.0]
[1778036244937,75.45,81366.7,0.0,1.0,0.0,0.0]
[1778036245944,75.45,81377.06,0.0,1.0,0.0,0.0]
[1778036246951,75.45,81384.69,0.0,1.0,0.0,0.0]
[1778036247958,75.45,81383.19,0.0,1.0,0.0,0.0]
[1778036248965,75.45,81379.57,0.0,1.0,0.0,0.0]
[1778036251986,75.45,81381.57,0.0,1.0,0.0,0.0]
[1778036252993,75.45,81382.95,0.0,1.0,0.0,0.0]
[1778036255008,75.45,81378.7,0.0,1.0,0.0,0.0]
[1778036257448,75.45,81378.05,0.0,1.0,0.0,0.0]
[1778036257486,75.45,81378.13,0.0,1.0,0.0,0.0]
[1778036258699,75.45,81378.13,0.0,1.0,0.0,0.0]
[1778036264073,75.45,81374.06,0.0,1.0,0.0,0.0]
[1778036269108,75.45,81373.68,0.0,1.0,0.0,0.0]
[1778036274143,75.45,81368.96,0.0,1.0,0.0,0.0]
[1778036279178,75.45,81377.9,0.0,1.0,0.0,0.0]
[1778036284213,75.45,81374.36,0.0,1.0,0.0,0.0]
[1778036289248,75.45,81375.91,0.0,1.0,0.0,0.0]
[1778036294283,75.45,81376.33,0.0,1.0,0.0,0.0]
[1778036299318,75.45,81377.9,0.0,1.0,0.0,0.0]
[1778036304353,75.45,81376.52,0.0,1.0,0.0,0.0]
[1778036309388,75.45,81371.02,0.0,1.0,0.0,0.0]
[1778036314423,75.45,81368.9,0.0,1.0,0.0,0.0]
[1778036319458,75.45,81368.25,0.0,1.0,0.0,0.0]
[1778036324493,75.45,81360.53,0.0,1.0,0.0,0.0]
[1778036329528,75.45,81361.28,0.0,1.0,0.0,0.0]
[1778036334563,75.45,81360.72,0.0,1.0,0.0,0.0]
[1778036339598,75.45,81360.71,0.0,1.0,0.0,0.0]
[1778036344633,75.45,81361.07,0.0,1.0,0.0,0.0]
[1778036349668,75.45,81361.09,0.0,1.0,0.0,0.0]
[1778036354702,75.45,81362.27,0.0,1.0,0.0,0.0]
[1778036360745,75.45,81361.06,0.0,1.0,0.0,0.0]
[1778036365780,75.45,81363.61,0.0,1.0,0.0,0.0]
[1778036370815,75.45,81362.9,0.0,1.0,0.0,0.0]
[1778036375850,75.45,81363.18,0.0,1.0,0.0,0.0]
[1778036380884,75.45,81362.36,0.0,1.0,0.0,0.0]
[1778036385920,75.45,81365.13,0.0,1.0,0.0,0.0]
[1778036389955,75.45,81352.25,0.0,1.0,0.0,0.0]
[1778036390962,75.45,81344.74,0.0,1.0,0.0,0.0]
[1778036392976,75.45,81342.58,0.0,1.0,0.0,0.0]
[1778036395997,75.45,81352.69,0.0,1.0,0.0,0.0]
[1778036397356,75.45,81355.06,0.0,1.0,0.0,0.0]
[1778036398022,75.45,81355.06,0.0,1.0,0.0,0.0]
[1778036403047,75.45,81356.71,0.0,1.0,0.0,0.0]
[1778036405335,75.45,81360.11,0.0,1.0,0.0,0.0]
[1778036409088,75.45,81370.42,0.0,1.0,0.0,0.0]
[1778036410097,75.45,81380.8,0.0,1.0,0.0,0.0]
[1778036411104,75.45,81389.88,0.0,1.0,0.0,0.0]
[1778036416139,75.45,81388.62,0.0,1.0,0.0,0.0]
[1778036421174,75.45,81398.73,0.0,1.0,0.0,0.0]
[1778036423187,75.45,81387.7,0.0,1.0,0.0,0.0]
[1778036427215,75.45,81378.67,0.0,1.0,0.0,0.0]
[1778036428564,75.45,81378.67,0.0,1.0,0.0,0.0]
[1778036434265,75.45,81380.63,0.0,1.0,0.0,0.0]
[1778036439299,75.45,81383.05,0.0,1.0,0.0,0.0]
[1778036444334,75.45,81383.82,0.0,1.0,0.0,0.0]
[1778036449370,75.45,81378.68,0.0,1.0,0.0,0.0]
[1778036454405,75.45,81385.48,0.0,1.0,0.0,0.0]
[1778036459919,75.45,81386.98,0.0,1.0,0.0,0.0]
[1778036465483,75.45,81376.54,0.0,1.0,0.0,0.0]
[1778036470518,75.45,81370.61,0.0,1.0,0.0,0.0]
[1778036475553,75.45,81371.26,0.0,1.0,0.0,0.0]
[1778036480588,75.45,81371.8,0.0,1.0,0.0,0.0]
[1778036485625,75.45,81368.38,0.0,1.0,0.0,0.0]
[1778036490668,75.45,81361.58,0.0,1.0,0.0,0.0]
[1778036495703,75.45,81350.03,0.0,1.0,0.0,0.0]
[1778036500738,75.45,81356.79,0.0,1.0,0.0,0.0]
[1778036505773,75.45,81357.86,0.0,1.0,0.0,0.0]
[1778036510808,75.45,81367.71,0.0,1.0,0.0,0.0]
[1778036512822,75.45,81378.68,0.0,1.0,0.0,0.0]
[1778036517857,75.45,81380.29,0.0,1.0,0.0,0.0]
[1778036522892,75.45,81386.55,0.0,1.0,0.0,0.0]
[1778036527927,75.45,81392.4,0.0,1.0,0.0,0.0]
[1778036532962,75.45,81395.82,0.0,1.0,0.0,0.0]
[1778036537997,75.45,81395.83,0.0,1.0,0.0,0.0]
[1778036543032,75.45,81397.2,0.0,1.0,0.0,0.0]
[1778036548068,75.45,81384.25,0.0,1.0,0.0,0.0]
[1778036550082,75.45,81378.42,0.0,1.0,0.0,0.0]
[1778036555117,75.45,81373.29,0.0,1.0,0.0,0.0]
[1778036560153,75.45,81375.8,0.0,1.0,0.0,0.0]
[1778036565187,75.45,81374.1,0.0,1.0,0.0,0.0]
[1778036570222,75.45,81375.62,0.0,1.0,0.0,0.0]
[1778036575257,75.45,81376.54,0.0,1.0,0.0,0.0]
[1778036579285,75.45,81387.46,0.0,1.0,0.0,0.0]
[1778036584320,75.45,81387.32,0.0,1.0,0.0,0.0]
[1778036589354,75.45,81385.64,0.0,1.0,0.0,0.0]
[1778036594391,75.45,81388.92,0.0,1.0,0.0,0.0]
[1778036599426,75.45,81397.3,0.0,1.0,0.0,0.0]
[1778036604461,75.45,81396.94,0.0,1.0,0.0,0.0]
[1778036609496,75.45,81397.57,0.0,1.0,0.0,0.0]
[1778036614531,75.45,81398.5,0.0,1.0,0.0,0.0]
[1778036619566,75.45,81395.91,0.0,1.0,0.0,0.0]
[1778036624601,75.45,81395.83,0.0,1.0,0.0,0.0]
[1778036629637,75.45,81395.74,0.0,1.0,0.0,0.0]
[1778036634672,75.45,81396.27,0.0,1.0,0.0,0.0]
[1778036636686,75.45,81407.41,0.0,1.0,0.0,0.0]
[1778036637693,75.45,81410.65,0.0,1.0,0.0,0.0]
[1778036642728,75.45,81412.49,0.0,1.0,0.0,0.0]
[1778036645749,75.45,81424.22,0.0,1.0,0.0,0.0]
[1778036647763,75.45,81441.38,0.0,1.0,0.0,0.0]
[1778036648770,75.45,81437.76,0.0,1.0,0.0,0.0]
[1778036653806,75.45,81436.39,0.0,1.0,0.0,0.0]
[1778036658842,75.45,81435.02,0.0,1.0,0.0,0.0]
[1778036661863,75.45,81423.28,0.0,1.0,0.0,0.0]
[1778036662869,75.45,81410.59,0.0,1.0,0.0,0.0]
[1778036663877,75.45,81405.78,0.0,1.0,0.0,0.0]
[1778036668912,75.45,81402.71,0.0,1.0,0.0,0.0]
[1778036672028,75.45,81406.01,0.0,1.0,0.0,0.0]
[1778036675454,75.45,81402.74,0.0,1.0,0.0,0.0]
[1778036682009,75.45,81401.47,0.0,1.0,0.0,0.0]
[1778036687051,75.45,81399.29,0.0,1.0,0.0,0.0]
[1778036692086,75.45,81425.67,0.0,1.0,0.0,0.0]
[1778036693093,75.45,81428.63,0.0,1.0,0.0,0.0]
[1778036698196,75.45,81423.59,0.0,1.0,0.0,0.0]
[1778036699408,75.45,81423.12,0.0,1.0,0.0,0.0]
[1778036705177,75.45,81424.93,0.0,1.0,0.0,0.0]
[1778036710212,75.45,81430.88,0.0,1.0,0.0,0.0]
[1778036711219,75.45,81443.57,0.0,1.0,0.0,0.0]
[1778036712226,75.45,81444.95,0.0,1.0,0.0,0.0]
[1778036717272,75.45,81445.02,0.0,1.0,0.0,0.0]
[1778036722300,75.45,81447.49,0.0,1.0,0.0,0.0]
[1778036727335,75.45,81447.16,0.0,1.0,0.0,0.0]
[1778036728810,75.45,81447.25,0.0,1.0,0.0,0.0]
[1778036729268,75.45,81447.25,0.0,1.0,0.0,0.0]
[1778036734387,75.45,81449.59,0.0,1.0,0.0,0.0]
[1778036739422,75.45,81449.6,0.0,1.0,0.0,0.0]
[1778036744456,75.45,81450.39,0.0,1.0,0.0,0.0]
[1778036747357,75.45,81454.31,0.0,1.0,0.0,0.0]
[1778036751506,75.45,81461.2,0.0,1.0,0.0,0.0]
[1778036756541,75.45,81460.81,0.0,1.0,0.0,0.0]
[1778036761576,75.45,81454.18,0.0,1.0,0.0,0.0]
[1778036762583,75.45,81443.0,0.0,1.0,0.0,0.0]
[1778036764596,75.45,81437.86,0.0,1.0,0.0,0.0]
[1778036769632,75.45,81439.53,0.0,1.0,0.0,0.0]
[1778036774667,75.45,81439.43,0.0,1.0,0.0,0.0]
[1778036779125,75.45,81437.72,0.0,1.0,0.0,0.0]
[1778036784740,75.45,81441.07,0.0,1.0,0.0,0.0]
[1778036789775,75.45,81440.5,0.0,1.0,0.0,0.0]
[1778036794812,75.45,81440.83,0.0,1.0,0.0,0.0]
[1778036799847,75.45,81433.35,0.0,1.0,0.0,0.0]
[1778036801865,75.45,81418.25,0.0,1.0,0.0,0.0]
[1778036803879,75.45,81418.48,0.0,1.0,0.0,0.0]
[1778036808914,75.45,81418.15,0.0,1.0,0.0,0.0]
[1778036811934,75.45,81429.87,0.0,1.0,0.0,0.0]
[1778036816970,75.45,81433.35,0.0,1.0,0.0,0.0]
[1778036822005,75.45,81426.26,0.0,1.0,0.0,0.0]
[1778036827047,75.45,81426.72,0.0,1.0,0.0,0.0]
[1778036832082,75.45,81424.16,0.0,1.0,0.0,0.0]
[1778036837118,75.45,81420.19,0.0,1.0,0.0,0.0]
[1778036842153,75.45,81422.41,0.0,1.0,0.0,0.0]
[1778036844167,75.45,81432.2,0.0,1.0,0.0,0.0]
[1778036849202,75.45,81430.74,0.0,1.0,0.0,0.0]
[1778036854237,75.45,81420.71,0.0,1.0,0.0,0.0]
[1778036859272,75.45,81426.57,0.0,1.0,0.0,0.0]
[1778036864307,75.45,81432.98,0.0,1.0,0.0,0.0]
[1778036869343,75.45,81428.78,0.0,1.0,0.0,0.0]
[1778036874379,75.45,81428.57,0.0,1.0,0.0,0.0]
[1778036879414,75.45,81428.05,0.0,1.0,0.0,0.0]
[1778036884449,75.45,81420.75,0.0,1.0,0.0,0.0]
[1778036889484,75.45,81420.37,0.0,1.0,0.0,0.0]
[1778036894518,75.45,81424.0,0.0,1.0,0.0,0.0]
[1778036899554,75.45,81413.29,0.0,1.0,0.0,0.0]
[1778036901570,75.45,81401.44,0.0,1.0,0.0,0.0]
[1778036903581,75.45,81398.79,0.0,1.0,0.0,0.0]
[1778036909624,75.45,81397.84,0.0,1.0,0.0,0.0]
[1778036912356,75.45,81397.84,0.0,1.0,0.0,0.0]
[1778036917680,75.45,81391.21,0.0,1.0,0.0,0.0]
[1778036921254,75.45,81392.11,0.0,1.0,0.0,0.0]
[1778036923722,75.45,81378.1,0.0,1.0,0.0,0.0]
[1778036924729,75.45,81376.01,0.0,1.0,0.0,0.0]
[1778036929763,75.45,81373.56,0.0,1.0,0.0,0.0]
[1778036934800,75.45,81374.31,0.0,1.0,0.0,0.0]
[1778036939835,75.45,81374.21,0.0,1.0,0.0,0.0]
[1778036941853,75.45,81386.38,0.0,1.0,0.0,0.0]
[1778036943866,75.45,81382.73,0.0,1.0,0.0,0.0]
[1778036948901,75.45,81385.55,0.0,1.0,0.0,0.0]
[1778036953936,75.45,81377.09,0.0,1.0,0.0,0.0]
[1778036958971,75.45,81377.8,0.0,1.0,0.0,0.0]
[1778036964007,75.45,81373.91,0.0,1.0,0.0,0.0]
[1778036969042,75.45,81373.92,0.0,1.0,0.0,0.0]
[1778036974077,75.45,81363.67,0.0,1.0,0.0,0.0]
[1778036980119,75.45,81364.63,0.0,1.0,0.0,0.0]
[1778036985154,75.45,81364.58,0.0,1.0,0.0,0.0]
[1778036990189,75.45,81367.24,0.0,1.0,0.0,0.0]
[1778036995224,75.45,81367.97,0.0,1.0,0.0,0.0]
[1778037000259,75.45,81365.92,0.0,1.0,0.0,0.0]
[1778037005294,75.45,81365.46,0.0,1.0,0.0,0.0]
[1778037010329,75.45,81363.91,0.0,1.0,0.0,0.0]
[1778037015364,75.45,81366.63,0.0,1.0,0.0,0.0]
[1778037020399,75.45,81369.72,0.0,1.0,0.0,0.0]
[1778037025434,75.45,81373.71,0.0,1.0,0.0,0.0]
[1778037027447,75.45,81383.68,0.0,1.0,0.0,0.0]
[1778037032482,75.45,81376.33,0.0,1.0,0.0,0.0]
[1778037037518,75.45,81374.93,0.0,1.0,0.0,0.0]
[1778037042553,75.45,81383.17,0.0,1.0,0.0,0.0]
[1778037047573,75.45,81383.37,0.0,1.0,0.0,0.0]
[1778037052623,75.45,81386.06,0.0,1.0,0.0,0.0]
[1778037057658,75.45,81386.06,0.0,1.0,0.0,0.0]
[1778037062693,75.45,81382.84,0.0,1.0,0.0,0.0]
[1778037068735,75.45,81383.33,0.0,1.0,0.0,0.0]
[1778037073769,75.45,81384.56,0.0,1.0,0.0,0.0]
[1778037078805,75.45,81384.78,0.0,1.0,0.0,0.0]
[1778037083839,75.45,81384.68,0.0,1.0,0.0,0.0]
[1778037088309,75.45,81384.59,0.0,1.0,0.0,0.0]
[1778037095924,75.45,81386.05,0.0,1.0,0.0,0.0]
[1778037101965,75.45,81386.42,0.0,1.0,0.0,0.0]
[1778037103980,75.45,81399.18,0.0,1.0,0.0,0.0]
[1778037105994,75.45,81397.68,0.0,1.0,0.0,0.0]
[1778037111029,75.45,81397.7,0.0,1.0,0.0,0.0]
[1778037116064,75.45,81390.89,0.0,1.0,0.0,0.0]
[1778037117950,75.45,81390.78,0.0,1.0,0.0,0.0]
[1778037118110,75.45,81390.78,0.0,1.0,0.0,0.0]
[1778037124120,75.45,81389.74,0.0,1.0,0.0,0.0]
[1778037129154,75.45,81389.18,0.0,1.0,0.0,0.0]
[1778037134190,75.45,81388.43,0.0,1.0,0.0,0.0]
[1778037139225,75.45,81389.04,0.0,1.0,0.0,0.0]
[1778037144260,75.45,81389.01,0.0,1.0,0.0,0.0]
[1778037149295,75.45,81385.92,0.0,1.0,0.0,0.0]
[1778037154330,75.45,81385.27,0.0,1.0,0.0,0.0]
[1778037159365,75.45,81395.41,0.0,1.0,0.0,0.0]
[1778037162386,75.45,81409.02,0.0,1.0,0.0,0.0]
[1778037163393,75.45,81411.86,0.0,1.0,0.0,0.0]
[1778037168428,75.45,81411.51,0.0,1.0,0.0,0.0]
[1778037173463,75.45,81409.55,0.0,1.0,0.0,0.0]
[1778037178498,75.45,81408.71,0.0,1.0,0.0,0.0]
[1778037183533,75.45,81408.53,0.0,1.0,0.0,0.0]
[1778037188568,75.45,81408.82,0.0,1.0,0.0,0.0]
[1778037194735,75.45,81410.51,0.0,1.0,0.0,0.0]
[1778037200652,75.45,81413.32,0.0,1.0,0.0,0.0]
[1778037205688,75.45,81411.25,0.0,1.0,0.0,0.0]
[1778037210723,75.45,81410.53,0.0,1.0,0.0,0.0]
[1778037216765,75.45,81410.53,0.0,1.0,0.0,0.0]
[1778037224820,75.45,81412.84,0.0,1.0,0.0,0.0]
[1778037230863,75.45,81412.39,0.0,1.0,0.0,0.0]
[1778037235898,75.45,81412.09,0.0,1.0,0.0,0.0]
[1778037240933,75.45,81408.87,0.0,1.0,0.0,0.0]
[1778037242949,75.45,81419.15,0.0,1.0,0.0,0.0]
[1778037247984,75.45,81426.05,0.0,1.0,0.0,0.0]
[1778037253023,75.45,81411.46,0.0,1.0,0.0,0.0]
[1778037254030,75.45,81399.76,0.0,1.0,0.0,0.0]
[1778037255037,75.45,81401.69,0.0,1.0,0.0,0.0]
[1778037260072,75.45,81403.98,0.0,1.0,0.0,0.0]
[1778037262086,75.45,81415.08,0.0,1.0,0.0,0.0]
[1778037263093,75.45,81420.19,0.0,1.0,0.0,0.0]
[1778037269135,75.45,81421.41,0.0,1.0,0.0,0.0]
[1778037274172,75.45,81421.51,0.0,1.0,0.0,0.0]
[1778037279206,75.45,81426.3,0.0,1.0,0.0,0.0]
[1778037284243,75.45,81425.98,0.0,1.0,0.0,0.0]
[1778037287774,75.45,81426.13,0.0,1.0,0.0,0.0]
[1778037293309,75.45,81421.61,0.0,1.0,0.0,0.0]
[1778037297386,75.45,81408.53,0.0,1.0,0.0,0.0]
[1778037301414,75.45,81391.95,0.0,1.0,0.0,0.0]
[1778037302421,75.45,81389.47,0.0,1.0,0.0,0.0]
[1778037307456,75.45,81394.23,0.0,1.0,0.0,0.0]
[1778037312491,75.45,81402.67,0.0,1.0,0.0,0.0]
[1778037313659,75.45,81402.67,0.0,1.0,0.0,0.0]
[1778037319539,75.45,81404.12,0.0,1.0,0.0,0.0]
[1778037322953,75.45,81406.43,0.0,1.0,0.0,0.0]
[1778037328604,75.45,81394.77,0.0,1.0,0.0,0.0]
[1778037333639,75.45,81387.06,0.0,1.0,0.0,0.0]
[1778037339681,75.45,81388.27,0.0,1.0,0.0,0.0]
[1778037344716,75.45,81392.86,0.0,1.0,0.0,0.0]
[1778037346730,75.45,81403.2,0.0,1.0,0.0,0.0]
[1778037348744,75.45,81405.12,0.0,1.0,0.0,0.0]
[1778037353779,75.45,81405.94,0.0,1.0,0.0,0.0]
[1778037358814,75.45,81405.82,0.0,1.0,0.0,0.0]
[1778037361842,75.45,81413.35,0.0,1.0,0.0,0.0]
[1778037367877,75.45,81409.04,0.0,1.0,0.0,0.0]
[1778037372912,75.45,81409.72,0.0,1.0,0.0,0.0]
[1778037378954,75.45,81400.26,0.0,1.0,0.0,0.0]
[1778037383988,75.45,81400.08,0.0,1.0,0.0,0.0]
[1778037389024,75.45,81396.91,0.0,1.0,0.0,0.0]
[1778037394059,75.45,81396.41,0.0,1.0,0.0,0.0]
[1778037399094,75.45,81386.57,0.0,1.0,0.0,0.0]
[1778037404129,75.45,81384.5,0.0,1.0,0.0,0.0]
[1778037409164,75.45,81375.32,0.0,1.0,0.0,0.0]
[1778037414198,75.45,81377.57,0.0,1.0,0.0,0.0]
[1778037419234,75.45,81385.19,0.0,1.0,0.0,0.0]
[1778037424269,75.45,81377.58,0.0,1.0,0.0,0.0]
[1778037429304,75.45,81380.54,0.0,1.0,0.0,0.0]
[1778037434339,75.45,81379.68,0.0,1.0,0.0,0.0]
[1778037439374,75.45,81376.59,0.0,1.0,0.0,0.0]
[1778037445416,75.45,81371.39,0.0,1.0,0.0,0.0]
[1778037450451,75.45,81372.69,0.0,1.0,0.0,0.0]
[1778037458507,75.45,81372.69,0.0,1.0,0.0,0.0]
[1778037463541,75.45,81364.6,0.0,1.0,0.0,0.0]
[1778037468577,75.45,81372.52,0.0,1.0,0.0,0.0]
[1778037473612,75.45,81372.88,0.0,1.0,0.0,0.0]
[1778037480661,75.45,81370.03,0.0,1.0,0.0,0.0]
[1778037483682,75.45,81380.71,0.0,1.0,0.0,0.0]
[1778037489201,75.45,81385.29,0.0,1.0,0.0,0.0]
[1778037499794,75.45,81375.6,0.0,1.0,0.0,0.0]
[1778037505836,75.45,81378.96,0.0,1.0,0.0,0.0]
[1778037510871,75.45,81378.51,0.0,1.0,0.0,0.0]
[1778037516913,75.45,81381.48,0.0,1.0,0.0,0.0]
[1778037520941,75.45,81390.73,0.0,1.0,0.0,0.0]
[1778037525976,75.45,81390.26,0.0,1.0,0.0,0.0]
[1778037531011,75.45,81390.92,0.0,1.0,0.0,0.0]
[1778037537056,75.45,81386.13,0.0,1.0,0.0,0.0]
[1778037542091,75.45,81388.37,0.0,1.0,0.0,0.0]
[1778037547126,75.45,81388.67,0.0,1.0,0.0,0.0]
[1778037552161,75.45,81387.36,0.0,1.0,0.0,0.0]
[1778037557197,75.45,81396.53,0.0,1.0,0.0,0.0]
[1778037559211,75.45,81398.05,0.0,1.0,0.0,0.0]
[1778037564246,75.45,81393.15,0.0,1.0,0.0,0.0]
[1778037569280,75.45,81393.51,0.0,1.0,0.0,0.0]
[1778037575322,75.45,81394.76,0.0,1.0,0.0,0.0]
[1778037580357,75.45,81396.87,0.0,1.0,0.0,0.0]
[1778037585394,75.45,81400.29,0.0,1.0,0.0,0.0]
[1778037589871,75.45,81405.85,0.0,1.0,0.0,0.0]
[1778037590128,75.45,81405.85,0.0,1.0,0.0,0.0]
[1778037595464,75.45,81410.6,0.0,1.0,0.0,0.0]
[1778037600500,75.45,81410.06,0.0,1.0,0.0,0.0]
[1778037606543,75.45,81410.03,0.0,1.0,0.0,0.0]
[1778037611579,75.45,81409.47,0.0,1.0,0.0,0.0]
[1778037616617,75.45,81416.85,0.0,1.0,0.0,0.0]
[1778037617785,75.45,81416.85,0.0,1.0,0.0,0.0]
[1778037623666,75.45,81415.9,0.0,1.0,0.0,0.0]
[1778037628702,75.45,81420.18,0.0,1.0,0.0,0.0]
[1778037633737,75.45,81429.95,0.0,1.0,0.0,0.0]
[1778037635751,75.45,81442.91,0.0,1.0,0.0,0.0]
[1778037640128,75.45,81444.66,0.0,1.0,0.0,0.0]
[1778037645821,75.45,81441.61,0.0,1.0,0.0,0.0]
[1778037647837,75.45,81420.82,0.0,1.0,0.0,0.0]
[1778037648844,75.45,81419.52,0.0,1.0,0.0,0.0]
[1778037653879,75.45,81414.82,0.0,1.0,0.0,0.0]
[1778037658914,75.45,81416.98,0.0,1.0,0.0,0.0]
[1778037663954,75.45,81415.89,0.0,1.0,0.0,0.0]
[1778037665969,75.45,81429.98,0.0,1.0,0.0,0.0]
[1778037666976,75.45,81433.1,0.0,1.0,0.0,0.0]
[1778037672011,75.45,81432.69,0.0,1.0,0.0,0.0]
[1778037677046,75.45,81432.83,0.0,1.0,0.0,0.0]
[1778037682082,75.45,81437.66,0.0,1.0,0.0,0.0]
[1778037687115,75.45,81435.9,0.0,1.0,0.0,0.0]
[1778037692151,75.45,81432.31,0.0,1.0,0.0,0.0]
[1778037697186,75.45,81429.04,0.0,1.0,0.0,0.0]
[1778037702221,75.45,81429.14,0.0,1.0,0.0,0.0]
[1778037707256,75.45,81436.36,0.0,1.0,0.0,0.0]
[1778037712291,75.45,81439.1,0.0,1.0,0.0,0.0]
[1778037717326,75.45,81439.75,0.0,1.0,0.0,0.0]
[1778037723368,75.45,81440.55,0.0,1.0,0.0,0.0]
[1778037725015,75.45,81444.42,0.0,1.0,0.0,0.0]
[1778037725850,75.45,81445.07,0.0,1.0,0.0,0.0]
[1778037729410,75.45,81431.19,0.0,1.0,0.0,0.0]
[1778037734445,75.45,81432.36,0.0,1.0,0.0,0.0]
[1778037739480,75.45,81429.06,0.0,1.0,0.0,0.0]
[1778037744515,75.45,81433.59,0.0,1.0,0.0,0.0]
[1778037749550,75.45,81432.44,0.0,1.0,0.0,0.0]
[1778037751680,75.45,81431.93,0.0,1.0,0.0,0.0]
[1778037753578,75.45,81451.59,0.0,1.0,0.0,0.0]
[1778037754585,75.45,81455.2,0.0,1.0,0.0,0.0]
[1778037759620,75.45,81459.71,0.0,1.0,0.0,0.0]
[1778037764655,75.45,81459.27,0.0,1.0,0.0,0.0]
[1778037767688,75.45,81443.57,0.0,1.0,0.0,0.0]
[1778037769702,75.45,81436.78,0.0,1.0,0.0,0.0]
[1778037774737,75.45,81448.09,0.0,1.0,0.0,0.0]
[1778037776531,75.45,81445.88,0.0,1.0,0.0,0.0]
[1778037781786,75.45,81448.51,0.0,1.0,0.0,0.0]
[1778037786824,75.45,81463.5,0.0,1.0,0.0,0.0]
[1778037788838,75.45,81467.16,0.0,1.0,0.0,0.0]
[1778037792869,75.45,81477.27,0.0,1.0,0.0,0.0]
[1778037794882,75.45,81479.94,0.0,1.0,0.0,0.0]
[1778037799918,75.45,81488.67,0.0,1.0,0.0,0.0]
[1778037800925,75.45,81492.37,0.0,1.0,0.0,0.0]
[1778037805960,75.45,81488.43,0.0,1.0,0.0,0.0]
[1778037808995,75.45,81488.65,0.0,1.0,0.0,0.0]
[1778037814017,75.45,81489.97,0.0,1.0,0.0,0.0]
[1778037817762,75.45,81481.23,0.0,1.0,0.0,0.0]
[1778037823079,75.45,81480.33,0.0,1.0,0.0,0.0]
[1778037828115,75.45,81486.15,0.0,1.0,0.0,0.0]
[1778037833150,75.45,81478.1,0.0,1.0,0.0,0.0]
[1778037838185,75.45,81478.64,0.0,1.0,0.0,0.0]
[1778037843220,75.45,81478.96,0.0,1.0,0.0,0.0]
[1778037846241,75.45,81490.2,0.0,1.0,0.0,0.0]
[1778037851277,75.45,81493.31,0.0,1.0,0.0,0.0]
[1778037856311,75.45,81490.83,0.0,1.0,0.0,0.0]
[1778037861346,75.45,81493.69,0.0,1.0,0.0,0.0]
[1778037866381,75.45,81508.8,0.0,1.0,0.0,0.0]
[1778037867388,75.45,81520.79,0.0,1.0,0.0,0.0]
[1778037868395,75.45,81524.1,0.0,1.0,0.0,0.0]
[1778037872423,75.45,81530.84,0.0,1.0,0.0,0.0]
[1778037877458,75.45,81539.04,0.0,1.0,0.0,0.0]
[1778037878466,75.45,81576.45,0.0,1.0,0.0,0.0]
[1778037879472,75.45,81592.4,0.0,1.0,0.0,0.0]
[1778037880479,75.45,81602.67,0.0,1.0,0.0,0.0]
[1778037881487,75.45,81615.68,0.0,1.0,0.0,0.0]
[1778037882493,75.45,81616.48,0.0,1.0,0.0,0.0]
[1778037886527,75.45,81643.9,0.0,1.0,0.0,0.0]
[1778037887534,75.45,81627.24,0.0,1.0,0.0,0.0]
[1778037888540,75.45,81614.52,0.0,1.0,0.0,0.0]
[1778037889548,75.45,81625.71,0.0,1.0,0.0,0.0]
[1778037890555,75.45,81631.68,0.0,1.0,0.0,0.0]
[1778037891562,75.45,81646.89,0.0,1.0,0.0,0.0]
[1778037892569,75.45,81650.9,0.0,1.0,0.0,0.0]
[1778037896600,75.45,81638.29,0.0,1.0,0.0,0.0]
[1778037898614,75.45,81630.42,0.0,1.0,0.0,0.0]
[1778037901638,75.45,81641.75,0.0,1.0,0.0,0.0]
[1778037903649,75.45,81651.72,0.0,1.0,0.0,0.0]
[1778037906670,75.45,81634.88,0.0,1.0,0.0,0.0]
[1778037908684,75.45,81634.62,0.0,1.0,0.0,0.0]
[1778037909718,75.45,81658.37,0.0,1.0,0.0,0.0]
[1778037910711,75.45,81679.84,0.0,1.0,0.0,0.0]
[1778037911718,75.45,81687.41,0.0,1.0,0.0,0.0]
[1778037913732,75.45,81699.3,0.0,1.0,0.0,0.0]
[1778037914739,75.45,81706.32,0.0,1.0,0.0,0.0]
[1778037915746,75.45,81720.07,0.0,1.0,0.0,0.0]
[1778037916753,75.45,81720.29,0.0,1.0,0.0,0.0]
[1778037918767,75.45,81706.42,0.0,1.0,0.0,0.0]
[1778037920781,75.45,81719.53,0.0,1.0,0.0,0.0]
[1778037921788,75.45,81720.88,0.0,1.0,0.0,0.0]
[1778037924809,75.45,81730.91,0.0,1.0,0.0,0.0]
[1778037926823,75.45,81737.49,0.0,1.0,0.0,0.0]
[1778037930853,75.45,81722.43,0.0,1.0,0.0,0.0]
[1778037932867,75.45,81718.83,0.0,1.0,0.0,0.0]
[1778037933875,75.45,81731.43,0.0,1.0,0.0,0.0]
[1778037935890,75.45,81737.9,0.0,1.0,0.0,0.0]
[1778037940925,75.45,81727.53,0.0,1.0,0.0,0.0]
[1778037942939,75.45,81712.24,0.0,1.0,0.0,0.0]
[1778037944953,75.45,81699.73,0.0,1.0,0.0,0.0]
[1778037946966,75.45,81708.04,0.0,1.0,0.0,0.0]
[1778037949994,75.45,81722.19,0.0,1.0,0.0,0.0]
[1778037952009,75.45,81725.08,0.0,1.0,0.0,0.0]
[1778037957045,75.45,81725.4,0.0,1.0,0.0,0.0]
[1778037962092,75.45,81700.84,0.0,1.0,0.0,0.0]
[1778037963098,75.45,81688.39,0.0,1.0,0.0,0.0]
[1778037964105,75.45,81682.52,0.0,1.0,0.0,0.0]
[1778037967126,75.45,81679.09,0.0,1.0,0.0,0.0]
[1778037972161,75.45,81682.59,0.0,1.0,0.0,0.0]
[1778037977182,75.45,81680.84,0.0,1.0,0.0,0.0]
[1778037980219,75.45,81653.78,0.0,1.0,0.0,0.0]
[1778037981224,75.45,81643.42,0.0,1.0,0.0,0.0]
[1778037982231,75.45,81646.12,0.0,1.0,0.0,0.0]
[1778037984245,75.45,81656.0,0.0,1.0,0.0,0.0]
[1778037986259,75.45,81660.77,0.0,1.0,0.0,0.0]
[1778037989280,75.45,81671.27,0.0,1.0,0.0,0.0]
[1778037993307,75.45,81656.96,0.0,1.0,0.0,0.0]
[1778037998343,75.45,81654.92,0.0,1.0,0.0,0.0]
[1778037999236,75.45,81654.92,0.0,1.0,0.0,0.0]
[1778038001187,75.45,81651.99,0.0,1.0,0.0,0.0]
[1778038006400,75.45,81653.99,0.0,1.0,0.0,0.0]
[1778038011435,75.45,81651.34,0.0,1.0,0.0,0.0]
[1778038014456,75.45,81663.84,0.0,1.0,0.0,0.0]
[1778038019491,75.45,81665.04,0.0,1.0,0.0,0.0]
[1778038022512,75.45,81653.44,0.0,1.0,0.0,0.0]
[1778038025699,75.45,81649.36,0.0,1.0,0.0,0.0]
[1778038031575,75.45,81639.24,0.0,1.0,0.0,0.0]
[1778038036610,75.45,81631.21,0.0,1.0,0.0,0.0]
[1778038038624,75.45,81625.23,0.0,1.0,0.0,0.0]
[1778038043662,75.45,81611.9,0.0,1.0,0.0,0.0]
[1778038044669,75.45,81609.92,0.0,1.0,0.0,0.0]
[1778038049704,75.45,81611.37,0.0,1.0,0.0,0.0]
[1778038053055,75.45,81609.24,0.0,1.0,0.0,0.0]
[1778038058767,75.45,81605.06,0.0,1.0,0.0,0.0]
[1778038059019,75.45,81605.06,0.0,1.0,0.0,0.0]
[1778038064810,75.45,81608.74,0.0,1.0,0.0,0.0]
[1778038068837,75.45,81595.81,0.0,1.0,0.0,0.0]
[1778038071748,75.45,81596.15,0.0,1.0,0.0,0.0]
[1778038074879,75.45,81612.4,0.0,1.0,0.0,0.0]
[1778038075886,75.45,81615.48,0.0,1.0,0.0,0.0]
[1778038080921,75.45,81616.71,0.0,1.0,0.0,0.0]
[1778038085957,75.45,81616.05,0.0,1.0,0.0,0.0]
[1778038090992,75.45,81613.36,0.0,1.0,0.0,0.0]
[1778038096027,75.45,81612.15,0.0,1.0,0.0,0.0]
[1778038099048,75.45,81625.53,0.0,1.0,0.0,0.0]
[1778038104083,75.45,81624.37,0.0,1.0,0.0,0.0]
[1778038106097,75.45,81612.81,0.0,1.0,0.0,0.0]
[1778038108111,75.45,81613.39,0.0,1.0,0.0,0.0]
[1778038113146,75.45,81604.96,0.0,1.0,0.0,0.0]
[1778038118182,75.45,81599.64,0.0,1.0,0.0,0.0]
[1778038120196,75.45,81618.95,0.0,1.0,0.0,0.0]
[1778038122728,75.45,81617.21,0.0,1.0,0.0,0.0]
[1778038128253,75.45,81619.41,0.0,1.0,0.0,0.0]
[1778038133288,75.45,81619.55,0.0,1.0,0.0,0.0]
[1778038138323,75.45,81617.88,0.0,1.0,0.0,0.0]
[1778038143358,75.45,81617.99,0.0,1.0,0.0,0.0]
[1778038148393,75.45,81616.99,0.0,1.0,0.0,0.0]
[1778038153428,75.45,81624.7,0.0,1.0,0.0,0.0]
[1778038158463,75.45,81622.98,0.0,1.0,0.0,0.0]
[1778038163498,75.45,81626.43,0.0,1.0,0.0,0.0]
[1778038168533,75.45,81628.77,0.0,1.0,0.0,0.0]
[1778038173568,75.45,81627.37,0.0,1.0,0.0,0.0]
[1778038177596,75.45,81616.44,0.0,1.0,0.0,0.0]
[1778038182630,75.45,81614.33,0.0,1.0,0.0,0.0]
[1778038187666,75.45,81615.5,0.0,1.0,0.0,0.0]
[1778038193708,75.45,81614.78,0.0,1.0,0.0,0.0]
[1778038198744,75.45,81612.01,0.0,1.0,0.0,0.0]
[1778038203779,75.45,81607.87,0.0,1.0,0.0,0.0]
[1778038208814,75.45,81600.59,0.0,1.0,0.0,0.0]
[1778038213851,75.45,81595.03,0.0,1.0,0.0,0.0]
[1778038218886,75.45,81585.33,0.0,1.0,0.0,0.0]
[1778038223921,75.45,81586.09,0.0,1.0,0.0,0.0]
[1778038226943,75.45,81604.92,0.0,1.0,0.0,0.0]
[1778038227950,75.45,81605.41,0.0,1.0,0.0,0.0]
[1778038231064,75.45,81609.75,0.0,1.0,0.0,0.0]
[1778038234999,75.45,81600.75,0.0,1.0,0.0,0.0]
[1778038240043,75.45,81600.88,0.0,1.0,0.0,0.0]
[1778038245077,75.45,81596.27,0.0,1.0,0.0,0.0]
[1778038250113,75.45,81591.29,0.0,1.0,0.0,0.0]
[1778038255148,75.45,81590.68,0.0,1.0,0.0,0.0]
[1778038260183,75.45,81592.03,0.0,1.0,0.0,0.0]
[1778038265218,75.45,81594.43,0.0,1.0,0.0,0.0]
[1778038270253,75.45,81598.03,0.0,1.0,0.0,0.0]
[1778038275288,75.45,81601.9,0.0,1.0,0.0,0.0]
[1778038280323,75.45,81605.51,0.0,1.0,0.0,0.0]
[1778038285359,75.45,81603.35,0.0,1.0,0.0,0.0]
[1778038290395,75.45,81606.94,0.0,1.0,0.0,0.0]
[1778038295429,75.45,81609.66,0.0,1.0,0.0,0.0]
[1778038300464,75.45,81609.59,0.0,1.0,0.0,0.0]
[1778038305500,75.45,81608.21,0.0,1.0,0.0,0.0]
[1778038310535,75.45,81611.13,0.0,1.0,0.0,0.0]
[1778038315570,75.45,81613.74,0.0,1.0,0.0,0.0]
[1778038320605,75.45,81626.39,0.0,1.0,0.0,0.0]
[1778038324880,75.45,81632.32,0.0,1.0,0.0,0.0]
[1778038330675,75.45,81637.11,0.0,1.0,0.0,0.0]
[1778038332689,75.45,81650.95,0.0,1.0,0.0,0.0]
[1778038334703,75.45,81659.91,0.0,1.0,0.0,0.0]
[1778038338731,75.45,81670.75,0.0,1.0,0.0,0.0]
[1778038343766,75.45,81663.68,0.0,1.0,0.0,0.0]
[1778038346787,75.45,81646.94,0.0,1.0,0.0,0.0]
[1778038351822,75.45,81653.09,0.0,1.0,0.0,0.0]
[1778038354073,75.45,81653.11,0.0,1.0,0.0,0.0]
[1778038359878,75.45,81656.29,0.0,1.0,0.0,0.0]
[1778038364913,75.45,81659.39,0.0,1.0,0.0,0.0]
[1778038369948,75.45,81652.64,0.0,1.0,0.0,0.0]
[1778038374985,75.45,81655.11,0.0,1.0,0.0,0.0]
[1778038380023,75.45,81654.06,0.0,1.0,0.0,0.0]
[1778038385058,75.45,81653.57,0.0,1.0,0.0,0.0]
[1778038390093,75.45,81653.57,0.0,1.0,0.0,0.0]
[1778038395128,75.45,81652.82,0.0,1.0,0.0,0.0]
[1778038400163,75.45,81654.11,0.0,1.0,0.0,0.0]
[1778038405198,75.45,81654.48,0.0,1.0,0.0,0.0]
[1778038409226,75.45,81644.75,0.0,1.0,0.0,0.0]
[1778038414263,75.45,81645.3,0.0,1.0,0.0,0.0]
[1778038419298,75.45,81645.21,0.0,1.0,0.0,0.0]
[1778038424333,75.45,81633.43,0.0,1.0,0.0,0.0]
[1778038425340,75.45,81620.98,0.0,1.0,0.0,0.0]
[1778038426346,75.45,81616.42,0.0,1.0,0.0,0.0]
[1778038431382,75.45,81610.66,0.0,1.0,0.0,0.0]
[1778038435720,75.45,81611.56,0.0,1.0,0.0,0.0]
[1778038442459,75.45,81606.98,0.0,1.0,0.0,0.0]
[1778038444473,75.45,81620.16,0.0,1.0,0.0,0.0]
[1778038446487,75.45,81629.34,0.0,1.0,0.0,0.0]
[1778038449512,75.45,81632.64,0.0,1.0,0.0,0.0]
[1778038454547,75.45,81632.18,0.0,1.0,0.0,0.0]
[1778038459582,75.45,81628.26,0.0,1.0,0.0,0.0]
[1778038464617,75.45,81624.25,0.0,1.0,0.0,0.0]
[1778038469652,75.45,81626.09,0.0,1.0,0.0,0.0]
[1778038472673,75.45,81632.36,0.0,1.0,0.0,0.0]
[1778038477708,75.45,81632.74,0.0,1.0,0.0,0.0]
[1778038482742,75.45,81621.37,0.0,1.0,0.0,0.0]
[1778038487779,75.45,81620.27,0.0,1.0,0.0,0.0]
[1778038490800,75.45,81630.99,0.0,1.0,0.0,0.0]
[1778038495834,75.45,81627.56,0.0,1.0,0.0,0.0]
[1778038500869,75.45,81628.79,0.0,1.0,0.0,0.0]
[1778038505903,75.45,81628.57,0.0,1.0,0.0,0.0]
[1778038510938,75.45,81627.07,0.0,1.0,0.0,0.0]
[1778038515974,75.45,81627.02,0.0,1.0,0.0,0.0]
[1778038521008,75.45,81628.45,0.0,1.0,0.0,0.0]
[1778038526045,75.45,81620.62,0.0,1.0,0.0,0.0]
[1778038531080,75.45,81619.11,0.0,1.0,0.0,0.0]
[1778038536115,75.45,81617.14,0.0,1.0,0.0,0.0]
[1778038541150,75.45,81610.82,0.0,1.0,0.0,0.0]
[1778038547192,75.45,81613.51,0.0,1.0,0.0,0.0]
[1778038552226,75.45,81615.01,0.0,1.0,0.0,0.0]
[1778038555248,75.45,81636.93,0.0,1.0,0.0,0.0]
[1778038556255,75.45,81639.48,0.0,1.0,0.0,0.0]
[1778038558285,75.45,81655.33,0.0,1.0,0.0,0.0]
[1778038559292,75.45,81660.96,0.0,1.0,0.0,0.0]
[1778038564327,75.45,81661.71,0.0,1.0,0.0,0.0]
[1778038569362,75.45,81648.35,0.0,1.0,0.0,0.0]
[1778038574397,75.45,81652.91,0.0,1.0,0.0,0.0]
[1778038577830,75.45,81648.17,0.0,1.0,0.0,0.0]
[1778038582453,75.45,81656.46,0.0,1.0,0.0,0.0]
[1778038584286,75.45,81656.46,0.0,1.0,0.0,0.0]
[1778038584324,75.45,81659.56,0.0,1.0,0.0,0.0]
[1778038589502,75.45,81657.89,0.0,1.0,0.0,0.0]
[1778038594537,75.45,81653.67,0.0,1.0,0.0,0.0]
[1778038599571,75.45,81648.36,0.0,1.0,0.0,0.0]
[1778038604609,75.45,81655.89,0.0,1.0,0.0,0.0]
[1778038609643,75.45,81653.64,0.0,1.0,0.0,0.0]
[1778038614678,75.45,81654.42,0.0,1.0,0.0,0.0]
[1778038619713,75.45,81654.26,0.0,1.0,0.0,0.0]
[1778038624749,75.45,81660.83,0.0,1.0,0.0,0.0]
[1778038626277,75.45,81660.83,0.0,1.0,0.0,0.0]
[1778038631798,75.45,81661.16,0.0,1.0,0.0,0.0]
[1778038636833,75.45,81664.09,0.0,1.0,0.0,0.0]
[1778038641868,75.45,81666.33,0.0,1.0,0.0,0.0]
[1778038646903,75.45,81667.65,0.0,1.0,0.0,0.0]
[1778038651938,75.45,81667.63,0.0,1.0,0.0,0.0]
[1778038656981,75.45,81670.11,0.0,1.0,0.0,0.0]
[1778038662016,75.45,81668.91,0.0,1.0,0.0,0.0]
[1778038668059,75.45,81664.49,0.0,1.0,0.0,0.0]
[1778038673094,75.45,81664.42,0.0,1.0,0.0,0.0]
[1778038678237,75.45,81668.52,0.0,1.0,0.0,0.0]
[1778038684171,75.45,81677.92,0.0,1.0,0.0,0.0]
[1778038686187,75.45,81690.43,0.0,1.0,0.0,0.0]
[1778038687194,75.45,81694.37,0.0,1.0,0.0,0.0]
[1778038691222,75.45,81683.62,0.0,1.0,0.0,0.0]
[1778038696257,75.45,81688.53,0.0,1.0,0.0,0.0]
[1778038700465,75.45,81686.5,0.0,1.0,0.0,0.0]
[1778038710355,75.45,81686.2,0.0,1.0,0.0,0.0]
[1778038715390,75.45,81687.02,0.0,1.0,0.0,0.0]
[1778038718411,75.45,81676.45,0.0,1.0,0.0,0.0]
[1778038719418,75.45,81672.53,0.0,1.0,0.0,0.0]
[1778038724453,75.45,81667.12,0.0,1.0,0.0,0.0]
[1778038729488,75.45,81665.87,0.0,1.0,0.0,0.0]
[1778038734523,75.45,81658.88,0.0,1.0,0.0,0.0]
[1778038739558,75.45,81658.57,0.0,1.0,0.0,0.0]
[1778038744593,75.45,81654.98,0.0,1.0,0.0,0.0]
[1778038749631,75.45,81653.02,0.0,1.0,0.0,0.0]
[1778038754666,75.45,81653.64,0.0,1.0,0.0,0.0]
[1778038759701,75.45,81656.22,0.0,1.0,0.0,0.0]
[1778038764736,75.45,81660.88,0.0,1.0,0.0,0.0]
[1778038769771,75.45,81659.36,0.0,1.0,0.0,0.0]
[1778038771858,75.45,81657.5,0.0,1.0,0.0,0.0]
[1778038777827,75.45,81654.08,0.0,1.0,0.0,0.0]
[1778038782868,75.45,81652.95,0.0,1.0,0.0,0.0]
[1778038786896,75.45,81640.47,0.0,1.0,0.0,0.0]
[1778038788910,75.45,81635.5,0.0,1.0,0.0,0.0]
[1778038793945,75.45,81632.53,0.0,1.0,0.0,0.0]
[1778038798979,75.45,81629.44,0.0,1.0,0.0,0.0]
[1778038804026,75.45,81628.64,0.0,1.0,0.0,0.0]
[1778038809055,75.45,81627.04,0.0,1.0,0.0,0.0]
[1778038814091,75.45,81626.6,0.0,1.0,0.0,0.0]
[1778038819126,75.45,81626.36,0.0,1.0,0.0,0.0]
[1778038824161,75.45,81624.46,0.0,1.0,0.0,0.0]
[1778038829196,75.45,81616.72,0.0,1.0,0.0,0.0]
[1778038833224,75.45,81606.47,0.0,1.0,0.0,0.0]
[1778038838259,75.45,81601.49,0.0,1.0,0.0,0.0]
[1778038843293,75.45,81598.03,0.0,1.0,0.0,0.0]
[1778038848329,75.45,81586.33,0.0,1.0,0.0,0.0]
[1778038852360,75.45,81582.1,0.0,1.0,0.0,0.0]
[1778038857396,75.45,81577.0,0.0,1.0,0.0,0.0]
[1778038861628,75.45,81571.91,0.0,1.0,0.0,0.0]
[1778038866459,75.45,81561.64,0.0,1.0,0.0,0.0]
[1778038871495,75.45,81558.98,0.0,1.0,0.0,0.0]
[1778038873242,75.45,81559.47,0.0,1.0,0.0,0.0]
[1778038878544,75.45,81556.52,0.0,1.0,0.0,0.0]
[1778038883580,75.45,81551.65,0.0,1.0,0.0,0.0]
[1778038888615,75.45,81546.72,0.0,1.0,0.0,0.0]
[1778038893650,75.45,81552.31,0.0,1.0,0.0,0.0]
[1778038898685,75.45,81552.58,0.0,1.0,0.0,0.0]
[1778038901707,75.45,81562.78,0.0,1.0,0.0,0.0]
[1778038904728,75.45,81571.61,0.0,1.0,0.0,0.0]
[1778038909763,75.45,81562.92,0.0,1.0,0.0,0.0]
[1778038914798,75.45,81561.92,0.0,1.0,0.0,0.0]
[1778038919833,75.45,81561.81,0.0,1.0,0.0,0.0]
[1778038924868,75.45,81563.27,0.0,1.0,0.0,0.0]
[1778038929903,75.45,81561.66,0.0,1.0,0.0,0.0]
[1778038934938,75.45,81560.85,0.0,1.0,0.0,0.0]
[1778038939974,75.45,81558.45,0.0,1.0,0.0,0.0]
[1778038946016,75.45,81558.24,0.0,1.0,0.0,0.0]
[1778038949037,75.45,81544.96,0.0,1.0,0.0,0.0]
[1778038951051,75.45,81542.26,0.0,1.0,0.0,0.0]
[1778038956086,75.45,81546.84,0.0,1.0,0.0,0.0]
[1778038961121,75.45,81547.25,0.0,1.0,0.0,0.0]
[1778038967163,75.45,81546.58,0.0,1.0,0.0,0.0]
[1778038972198,75.45,81548.17,0.0,1.0,0.0,0.0]
[1778038977255,75.45,81547.11,0.0,1.0,0.0,0.0]
[1778038980270,75.45,81547.13,0.0,1.0,0.0,0.0]
[1778038980605,75.45,81547.13,0.0,1.0,0.0,0.0]
[1778038982291,75.45,81535.4,0.0,1.0,0.0,0.0]
[1778038984305,75.45,81533.25,0.0,1.0,0.0,0.0]
[1778038989340,75.45,81532.51,0.0,1.0,0.0,0.0]
[1778038995381,75.45,81532.47,0.0,1.0,0.0,0.0]
[1778039000417,75.45,81532.16,0.0,1.0,0.0,0.0]
[1778039005452,75.45,81532.08,0.0,1.0,0.0,0.0]
[1778039010487,75.45,81531.19,0.0,1.0,0.0,0.0]
[1778039015522,75.45,81541.25,0.0,1.0,0.0,0.0]
[1778039020559,75.45,81542.49,0.0,1.0,0.0,0.0]
[1778039025594,75.45,81542.4,0.0,1.0,0.0,0.0]
[1778039030629,75.45,81539.33,0.0,1.0,0.0,0.0]
[1778039035664,75.45,81537.45,0.0,1.0,0.0,0.0]
[1778039043720,75.45,81534.76,0.0,1.0,0.0,0.0]
[1778039048755,75.45,81534.24,0.0,1.0,0.0,0.0]
[1778039053790,75.45,81528.33,0.0,1.0,0.0,0.0]
[1778039058825,75.45,81522.72,0.0,1.0,0.0,0.0]
[1778039064867,75.45,81522.52,0.0,1.0,0.0,0.0]
[1778039070909,75.45,81521.94,0.0,1.0,0.0,0.0]
[1778039075944,75.45,81520.85,0.0,1.0,0.0,0.0]
[1778039080979,75.45,81523.22,0.0,1.0,0.0,0.0]
[1778039087021,75.45,81523.64,0.0,1.0,0.0,0.0]
[1778039092056,75.45,81532.24,0.0,1.0,0.0,0.0]
[1778039097091,75.45,81533.07,0.0,1.0,0.0,0.0]
[1778039101120,75.45,81543.56,0.0,1.0,0.0,0.0]
[1778039106155,75.45,81547.03,0.0,1.0,0.0,0.0]
[1778039111190,75.45,81547.29,0.0,1.0,0.0,0.0]
[1778039116225,75.45,81551.82,0.0,1.0,0.0,0.0]
[1778039122267,75.45,81551.39,0.0,1.0,0.0,0.0]
[1778039127302,75.45,81548.62,0.0,1.0,0.0,0.0]
[1778039132337,75.45,81548.55,0.0,1.0,0.0,0.0]
[1778039137372,75.45,81540.05,0.0,1.0,0.0,0.0]
[1778039144421,75.45,81538.67,0.0,1.0,0.0,0.0]
[1778039149456,75.45,81538.44,0.0,1.0,0.0,0.0]
[1778039154491,75.45,81536.99,0.0,1.0,0.0,0.0]
[1778039160533,75.45,81538.03,0.0,1.0,0.0,0.0]
[1778039163558,75.45,81525.36,0.0,1.0,0.0,0.0]
[1778039164565,75.45,81524.73,0.0,1.0,0.0,0.0]
[1778039169600,75.45,81523.07,0.0,1.0,0.0,0.0]
[1778039175642,75.45,81520.39,0.0,1.0,0.0,0.0]
[1778039180677,75.45,81520.54,0.0,1.0,0.0,0.0]
[1778039185712,75.45,81520.75,0.0,1.0,0.0,0.0]
[1778039190747,75.45,81520.48,0.0,1.0,0.0,0.0]
[1778039196789,75.45,81518.05,0.0,1.0,0.0,0.0]
[1778039201824,75.45,81518.89,0.0,1.0,0.0,0.0]
[1778039206859,75.45,81512.4,0.0,1.0,0.0,0.0]
[1778039211894,75.45,81510.59,0.0,1.0,0.0,0.0]
[1778039216928,75.45,81507.24,0.0,1.0,0.0,0.0]
[1778039221964,75.45,81492.92,0.0,1.0,0.0,0.0]
[1778039223978,75.45,81487.06,0.0,1.0,0.0,0.0]
[1778039229013,75.45,81494.87,0.0,1.0,0.0,0.0]
[1778039231207,75.45,81495.92,0.0,1.0,0.0,0.0]
[1778039237070,75.45,81504.76,0.0,1.0,0.0,0.0]
[1778039240092,75.45,81516.12,0.0,1.0,0.0,0.0]
[1778039245126,75.45,81516.96,0.0,1.0,0.0,0.0]
[1778039251169,75.45,81517.86,0.0,1.0,0.0,0.0]
[1778039254189,75.45,81527.71,0.0,1.0,0.0,0.0]
[1778039255198,75.45,81532.95,0.0,1.0,0.0,0.0]
[1778039260233,75.45,81536.27,0.0,1.0,0.0,0.0]
[1778039267282,75.45,81535.21,0.0,1.0,0.0,0.0]
[1778039273326,75.45,81535.04,0.0,1.0,0.0,0.0]
[1778039278360,75.45,81534.97,0.0,1.0,0.0,0.0]
[1778039283396,75.45,81529.35,0.0,1.0,0.0,0.0]
[1778039288431,75.45,81525.01,0.0,1.0,0.0,0.0]
[1778039293466,75.45,81521.13,0.0,1.0,0.0,0.0]
[1778039298502,75.45,81517.44,0.0,1.0,0.0,0.0]
[1778039302870,75.45,81522.27,0.0,1.0,0.0,0.0]
[1778039303437,75.45,81524.48,0.0,1.0,0.0,0.0]
[1778039308573,75.45,81523.12,0.0,1.0,0.0,0.0]
[1778039313610,75.45,81522.32,0.0,1.0,0.0,0.0]
[1778039316632,75.45,81532.79,0.0,1.0,0.0,0.0]
[1778039318646,75.45,81538.8,0.0,1.0,0.0,0.0]
[1778039324689,75.45,81536.29,0.0,1.0,0.0,0.0]
[1778039329726,75.45,81537.0,0.0,1.0,0.0,0.0]
[1778039334759,75.45,81536.09,0.0,1.0,0.0,0.0]
[1778039339794,75.45,81536.42,0.0,1.0,0.0,0.0]
[1778039344829,75.45,81536.09,0.0,1.0,0.0,0.0]
[1778039349864,75.45,81537.68,0.0,1.0,0.0,0.0]
[1778039354898,75.45,81537.75,0.0,1.0,0.0,0.0]
[1778039359934,75.45,81537.87,0.0,1.0,0.0,0.0]
[1778039366982,75.45,81538.4,0.0,1.0,0.0,0.0]
[1778039373025,75.45,81539.3,0.0,1.0,0.0,0.0]
[1778039378060,75.45,81537.51,0.0,1.0,0.0,0.0]
[1778039383095,75.45,81537.86,0.0,1.0,0.0,0.0]
[1778039388129,75.45,81545.82,0.0,1.0,0.0,0.0]
[1778039393165,75.45,81545.25,0.0,1.0,0.0,0.0]
[1778039397193,75.45,81527.8,0.0,1.0,0.0,0.0]
[1778039402228,75.45,81528.67,0.0,1.0,0.0,0.0]
[1778039407264,75.45,81520.48,0.0,1.0,0.0,0.0]
[1778039412299,75.45,81518.87,0.0,1.0,0.0,0.0]
[1778039415320,75.45,81501.36,0.0,1.0,0.0,0.0]
[1778039416328,75.45,81492.11,0.0,1.0,0.0,0.0]
[1778039418340,75.45,81492.11,0.0,1.0,0.0,0.0]
[1778039425390,75.45,81491.91,0.0,1.0,0.0,0.0]
[1778039430425,75.45,81490.91,0.0,1.0,0.0,0.0]
[1778039435456,75.45,81490.21,0.0,1.0,0.0,0.0]
[1778039437393,75.45,81490.57,0.0,1.0,0.0,0.0]
[1778039442511,75.45,81491.23,0.0,1.0,0.0,0.0]
[1778039447549,75.45,81495.11,0.0,1.0,0.0,0.0]
[1778039452583,75.45,81493.02,0.0,1.0,0.0,0.0]
[1778039457619,75.45,81492.78,0.0,1.0,0.0,0.0]
[1778039462654,75.45,81505.78,0.0,1.0,0.0,0.0]
[1778039464668,75.45,81509.37,0.0,1.0,0.0,0.0]
[1778039469703,75.45,81501.55,0.0,1.0,0.0,0.0]
[1778039474739,75.45,81500.95,0.0,1.0,0.0,0.0]
[1778039479774,75.45,81499.98,0.0,1.0,0.0,0.0]
[1778039484809,75.45,81501.86,0.0,1.0,0.0,0.0]
[1778039489844,75.45,81507.06,0.0,1.0,0.0,0.0]
[1778039494880,75.45,81505.15,0.0,1.0,0.0,0.0]
[1778039499915,75.45,81506.72,0.0,1.0,0.0,0.0]
[1778039504951,75.45,81503.17,0.0,1.0,0.0,0.0]
[1778039509986,75.45,81503.48,0.0,1.0,0.0,0.0]
[1778039515025,75.45,81503.54,0.0,1.0,0.0,0.0]
[1778039520060,75.45,81503.51,0.0,1.0,0.0,0.0]
[1778039525095,75.45,81511.35,0.0,1.0,0.0,0.0]
[1778039530130,75.45,81517.39,0.0,1.0,0.0,0.0]
[1778039535166,75.45,81523.88,0.0,1.0,0.0,0.0]
[1778039540208,75.45,81520.82,0.0,1.0,0.0,0.0]
[1778039546695,75.45,81521.34,0.0,1.0,0.0,0.0]
[1778039549543,75.45,81520.91,0.0,1.0,0.0,0.0]
[1778039550218,75.45,81520.91,0.0,1.0,0.0,0.0]
[1778039557327,75.45,81521.49,0.0,1.0,0.0,0.0]
[1778039561355,75.45,81531.97,0.0,1.0,0.0,0.0]
[1778039563369,75.45,81543.05,0.0,1.0,0.0,0.0]
[1778039568404,75.45,81548.3,0.0,1.0,0.0,0.0]
[1778039573440,75.45,81554.16,0.0,1.0,0.0,0.0]
[1778039578475,75.45,81552.24,0.0,1.0,0.0,0.0]
[1778039583510,75.45,81553.96,0.0,1.0,0.0,0.0]
[1778039584892,75.45,81553.96,0.0,1.0,0.0,0.0]
[1778039590560,75.45,81555.5,0.0,1.0,0.0,0.0]
[1778039595594,75.45,81558.98,0.0,1.0,0.0,0.0]
[1778039600629,75.45,81551.63,0.0,1.0,0.0,0.0]
[1778039605664,75.45,81553.03,0.0,1.0,0.0,0.0]
[1778039610699,75.45,81550.57,0.0,1.0,0.0,0.0]
[1778039614729,75.45,81561.67,0.0,1.0,0.0,0.0]
[1778039616743,75.45,81562.88,0.0,1.0,0.0,0.0]
[1778039621777,75.45,81571.9,0.0,1.0,0.0,0.0]
[1778039626813,75.45,81577.84,0.0,1.0,0.0,0.0]
[1778039631848,75.45,81578.78,0.0,1.0,0.0,0.0]
[1778039636883,75.45,81578.48,0.0,1.0,0.0,0.0]
[1778039641918,75.45,81569.41,0.0,1.0,0.0,0.0]
[1778039643932,75.45,81564.86,0.0,1.0,0.0,0.0]
[1778039646149,75.45,81564.71,0.0,1.0,0.0,0.0]
[1778039651989,75.45,81559.46,0.0,1.0,0.0,0.0]
[1778039657024,75.45,81559.87,0.0,1.0,0.0,0.0]
[1778039662059,75.45,81551.07,0.0,1.0,0.0,0.0]
[1778039664072,75.45,81546.88,0.0,1.0,0.0,0.0]
[1778039671122,75.45,81546.33,0.0,1.0,0.0,0.0]
[1778039676157,75.45,81547.84,0.0,1.0,0.0,0.0]
[1778039681192,75.45,81545.3,0.0,1.0,0.0,0.0]
[1778039686227,75.45,81539.25,0.0,1.0,0.0,0.0]
[1778039688153,75.45,81538.41,0.0,1.0,0.0,0.0]
[1778039693277,75.45,81533.7,0.0,1.0,0.0,0.0]
[1778039698313,75.45,81534.35,0.0,1.0,0.0,0.0]
[1778039703349,75.45,81533.64,0.0,1.0,0.0,0.0]
[1778039708384,75.45,81536.82,0.0,1.0,0.0,0.0]
[1778039713419,75.45,81538.69,0.0,1.0,0.0,0.0]
[1778039718455,75.45,81540.31,0.0,1.0,0.0,0.0]
[1778039723491,75.45,81547.7,0.0,1.0,0.0,0.0]
[1778039728525,75.45,81548.6,0.0,1.0,0.0,0.0]
[1778039733560,75.45,81549.89,0.0,1.0,0.0,0.0]
[1778039738595,75.45,81558.51,0.0,1.0,0.0,0.0]
[1778039743630,75.45,81561.52,0.0,1.0,0.0,0.0]
[1778039748665,75.45,81563.21,0.0,1.0,0.0,0.0]
[1778039753699,75.45,81562.62,0.0,1.0,0.0,0.0]
[1778039758735,75.45,81562.46,0.0,1.0,0.0,0.0]
[1778039763770,75.45,81562.39,0.0,1.0,0.0,0.0]
[1778039768805,75.45,81562.17,0.0,1.0,0.0,0.0]
[1778039773840,75.45,81567.3,0.0,1.0,0.0,0.0]
[1778039778876,75.45,81577.71,0.0,1.0,0.0,0.0]
[1778039783911,75.45,81585.03,0.0,1.0,0.0,0.0]
[1778039788946,75.45,81585.43,0.0,1.0,0.0,0.0]
[1778039793981,75.45,81591.31,0.0,1.0,0.0,0.0]
[1778039797090,75.45,81590.3,0.0,1.0,0.0,0.0]
[1778039797758,75.45,81590.62,0.0,1.0,0.0,0.0]
[1778039803044,75.45,81586.78,0.0,1.0,0.0,0.0]
[1778039806065,75.45,81582.19,0.0,1.0,0.0,0.0]
[1778039811100,75.45,81581.76,0.0,1.0,0.0,0.0]
[1778039816136,75.45,81581.78,0.0,1.0,0.0,0.0]
[1778039821171,75.45,81585.31,0.0,1.0,0.0,0.0]
[1778039827213,75.45,81584.64,0.0,1.0,0.0,0.0]
[1778039832248,75.45,81583.49,0.0,1.0,0.0,0.0]
[1778039838289,75.45,81585.79,0.0,1.0,0.0,0.0]
[1778039843325,75.45,81587.74,0.0,1.0,0.0,0.0]
[1778039848359,75.45,81592.46,0.0,1.0,0.0,0.0]
[1778039851381,75.45,81605.33,0.0,1.0,0.0,0.0]
[1778039853395,75.45,81610.06,0.0,1.0,0.0,0.0]
[1778039858430,75.45,81616.45,0.0,1.0,0.0,0.0]
[1778039863466,75.45,81621.73,0.0,1.0,0.0,0.0]
[1778039868501,75.45,81619.84,0.0,1.0,0.0,0.0]
[1778039873536,75.45,81614.74,0.0,1.0,0.0,0.0]
[1778039878573,75.45,81621.45,0.0,1.0,0.0,0.0]
[1778039883608,75.45,81624.61,0.0,1.0,0.0,0.0]
[1778039888643,75.45,81602.63,0.0,1.0,0.0,0.0]
[1778039889650,75.45,81601.63,0.0,1.0,0.0,0.0]
[1778039890351,75.45,81601.63,0.0,1.0,0.0,0.0]
[1778039896699,75.45,81600.75,0.0,1.0,0.0,0.0]
[1778039901735,75.45,81603.09,0.0,1.0,0.0,0.0]
[1778039902820,75.45,81603.09,0.0,1.0,0.0,0.0]
[1778039908783,75.45,81611.05,0.0,1.0,0.0,0.0]
[1778039913851,75.45,81614.48,0.0,1.0,0.0,0.0]
[1778039918886,75.45,81615.91,0.0,1.0,0.0,0.0]
[1778039923921,75.45,81609.38,0.0,1.0,0.0,0.0]
[1778039926942,75.45,81604.51,0.0,1.0,0.0,0.0]
[1778039931978,75.45,81590.75,0.0,1.0,0.0,0.0]
[1778039932985,75.45,81586.79,0.0,1.0,0.0,0.0]
[1778039938022,75.45,81589.7,0.0,1.0,0.0,0.0]
[1778039943057,75.45,81590.79,0.0,1.0,0.0,0.0]
[1778039948092,75.45,81590.9,0.0,1.0,0.0,0.0]
[1778039953127,75.45,81585.01,0.0,1.0,0.0,0.0]
[1778039956149,75.45,81569.88,0.0,1.0,0.0,0.0]
[1778039958163,75.45,81565.87,0.0,1.0,0.0,0.0]
[1778039963198,75.45,81564.85,0.0,1.0,0.0,0.0]
[1778039968233,75.45,81564.82,0.0,1.0,0.0,0.0]
[1778039973268,75.45,81564.13,0.0,1.0,0.0,0.0]
[1778039978303,75.45,81565.25,0.0,1.0,0.0,0.0]
[1778039983526,75.45,81571.8,0.0,1.0,0.0,0.0]
[1778039984116,75.45,81573.55,0.0,1.0,0.0,0.0]
[1778039989380,75.45,81576.69,0.0,1.0,0.0,0.0]
[1778039995469,75.45,81576.13,0.0,1.0,0.0,0.0]
[1778040001464,75.45,81582.65,0.0,1.0,0.0,0.0]
[1778040004485,75.45,81584.68,0.0,1.0,0.0,0.0]
[1778040009520,75.45,81583.86,0.0,1.0,0.0,0.0]
[1778040014555,75.45,81584.12,0.0,1.0,0.0,0.0]
[1778040018723,75.45,81583.77,0.0,1.0,0.0,0.0]
[1778040024625,75.45,81580.58,0.0,1.0,0.0,0.0]
[1778040029660,75.45,81580.9,0.0,1.0,0.0,0.0]
[1778040034703,75.45,81588.7,0.0,1.0,0.0,0.0]
[1778040039739,75.45,81590.81,0.0,1.0,0.0,0.0]
[1778040045780,75.45,81591.34,0.0,1.0,0.0,0.0]
[1778040050815,75.45,81587.25,0.0,1.0,0.0,0.0]
[1778040055849,75.45,81589.94,0.0,1.0,0.0,0.0]
[1778040058871,75.45,81579.56,0.0,1.0,0.0,0.0]
[1778040061892,75.45,81570.87,0.0,1.0,0.0,0.0]
[1778040066927,75.45,81570.59,0.0,1.0,0.0,0.0]
[1778040072969,75.45,81568.05,0.0,1.0,0.0,0.0]
[1778040078004,75.45,81568.23,0.0,1.0,0.0,0.0]
[1778040083040,75.45,81567.5,0.0,1.0,0.0,0.0]
[1778040091096,75.45,81559.54,0.0,1.0,0.0,0.0]
[1778040093110,75.45,81554.9,0.0,1.0,0.0,0.0]
[1778040094607,75.45,81554.9,0.0,1.0,0.0,0.0]
[1778040100159,75.45,81551.68,0.0,1.0,0.0,0.0]
[1778040103458,75.45,81559.11,0.0,1.0,0.0,0.0]
[1778040110232,75.45,81561.26,0.0,1.0,0.0,0.0]
[1778040115272,75.45,81559.68,0.0,1.0,0.0,0.0]
[1778040120307,75.45,81560.24,0.0,1.0,0.0,0.0]
[1778040125341,75.45,81557.34,0.0,1.0,0.0,0.0]
[1778040130377,75.45,81561.51,0.0,1.0,0.0,0.0]
[1778040135412,75.45,81564.13,0.0,1.0,0.0,0.0]
[1778040140447,75.45,81564.87,0.0,1.0,0.0,0.0]
[1778040145482,75.45,81565.19,0.0,1.0,0.0,0.0]
[1778040150517,75.45,81568.01,0.0,1.0,0.0,0.0]
[1778040155552,75.45,81573.95,0.0,1.0,0.0,0.0]
[1778040157806,75.45,81571.1,0.0,1.0,0.0,0.0]
[1778040163608,75.45,81569.52,0.0,1.0,0.0,0.0]
[1778040168643,75.45,81569.38,0.0,1.0,0.0,0.0]
[1778040173678,75.45,81571.41,0.0,1.0,0.0,0.0]
[1778040178713,75.45,81573.35,0.0,1.0,0.0,0.0]
[1778040183747,75.45,81566.59,0.0,1.0,0.0,0.0]
[1778040188783,75.45,81570.63,0.0,1.0,0.0,0.0]
[1778040193817,75.45,81569.99,0.0,1.0,0.0,0.0]
[1778040198853,75.45,81570.57,0.0,1.0,0.0,0.0]
[1778040203888,75.45,81570.42,0.0,1.0,0.0,0.0]
[1778040207916,75.45,81558.73,0.0,1.0,0.0,0.0]
[1778040212951,75.45,81550.11,0.0,1.0,0.0,0.0]
[1778040217986,75.45,81542.76,0.0,1.0,0.0,0.0]
[1778040221007,75.45,81532.04,0.0,1.0,0.0,0.0]
[1778040224028,75.45,81528.3,0.0,1.0,0.0,0.0]
[1778040229062,75.45,81536.35,0.0,1.0,0.0,0.0]
[1778040234098,75.45,81533.96,0.0,1.0,0.0,0.0]
[1778040239133,75.45,81538.67,0.0,1.0,0.0,0.0]
[1778040244169,75.45,81538.99,0.0,1.0,0.0,0.0]
[1778040249205,75.45,81539.38,0.0,1.0,0.0,0.0]
[1778040254241,75.45,81542.81,0.0,1.0,0.0,0.0]
[1778040259276,75.45,81555.89,0.0,1.0,0.0,0.0]
[1778040260283,75.45,81560.7,0.0,1.0,0.0,0.0]
[1778040265318,75.45,81552.8,0.0,1.0,0.0,0.0]
[1778040270353,75.45,81557.43,0.0,1.0,0.0,0.0]
[1778040275387,75.45,81558.33,0.0,1.0,0.0,0.0]
[1778040280423,75.45,81558.76,0.0,1.0,0.0,0.0]
[1778040285576,75.45,81554.84,0.0,1.0,0.0,0.0]
[1778040291500,75.45,81549.81,0.0,1.0,0.0,0.0]
[1778040296535,75.45,81546.51,0.0,1.0,0.0,0.0]
[1778040301569,75.45,81546.95,0.0,1.0,0.0,0.0]
[1778040303345,75.45,81548.94,0.0,1.0,0.0,0.0]
[1778040308619,75.45,81555.32,0.0,1.0,0.0,0.0]
[1778040313654,75.45,81564.08,0.0,1.0,0.0,0.0]
[1778040318688,75.45,81565.72,0.0,1.0,0.0,0.0]
[1778040323724,75.45,81568.64,0.0,1.0,0.0,0.0]
[1778040328759,75.45,81567.67,0.0,1.0,0.0,0.0]
[1778040332022,75.45,81563.13,0.0,1.0,0.0,0.0]
[1778040337821,75.45,81562.35,0.0,1.0,0.0,0.0]
[1778040342857,75.45,81562.09,0.0,1.0,0.0,0.0]
[1778040347892,75.45,81563.77,0.0,1.0,0.0,0.0]
[1778040352927,75.45,81563.6,0.0,1.0,0.0,0.0]
[1778040357963,75.45,81564.09,0.0,1.0,0.0,0.0]
[1778040362997,75.45,81563.84,0.0,1.0,0.0,0.0]
[1778040368032,75.45,81563.73,0.0,1.0,0.0,0.0]
[1778040373068,75.45,81566.75,0.0,1.0,0.0,0.0]
[1778040378106,75.45,81578.39,0.0,1.0,0.0,0.0]
[1778040383141,75.45,81579.31,0.0,1.0,0.0,0.0]
[1778040388176,75.45,81578.68,0.0,1.0,0.0,0.0]
[1778040393211,75.45,81580.43,0.0,1.0,0.0,0.0]
[1778040398246,75.45,81592.9,0.0,1.0,0.0,0.0]
[1778040399253,75.45,81604.82,0.0,1.0,0.0,0.0]
[1778040400260,75.45,81606.11,0.0,1.0,0.0,0.0]
[1778040405295,75.45,81608.18,0.0,1.0,0.0,0.0]
[1778040408316,75.45,81621.71,0.0,1.0,0.0,0.0]
[1778040413352,75.45,81630.32,0.0,1.0,0.0,0.0]
[1778040418387,75.45,81630.57,0.0,1.0,0.0,0.0]
[1778040423422,75.45,81632.73,0.0,1.0,0.0,0.0]
[1778040425436,75.45,81641.54,0.0,1.0,0.0,0.0]
[1778040430471,75.45,81633.06,0.0,1.0,0.0,0.0]
[1778040434499,75.45,81622.22,0.0,1.0,0.0,0.0]
[1778040437520,75.45,81614.45,0.0,1.0,0.0,0.0]
[1778040442555,75.45,81614.34,0.0,1.0,0.0,0.0]
[1778040446587,75.45,81604.29,0.0,1.0,0.0,0.0]
[1778040451622,75.45,81603.37,0.0,1.0,0.0,0.0]
[1778040456657,75.45,81603.75,0.0,1.0,0.0,0.0]
[1778040461691,75.45,81603.63,0.0,1.0,0.0,0.0]
[1778040466726,75.45,81601.45,0.0,1.0,0.0,0.0]
[1778040469751,75.45,81585.57,0.0,1.0,0.0,0.0]
[1778040471765,75.45,81583.44,0.0,1.0,0.0,0.0]
[1778040477807,75.45,81582.29,0.0,1.0,0.0,0.0]
[1778040482842,75.45,81582.87,0.0,1.0,0.0,0.0]
[1778040487877,75.45,81583.08,0.0,1.0,0.0,0.0]
[1778040493919,75.45,81582.89,0.0,1.0,0.0,0.0]
[1778040498954,75.45,81582.48,0.0,1.0,0.0,0.0]
[1778040503988,75.45,81581.39,0.0,1.0,0.0,0.0]
[1778040506002,75.45,81568.66,0.0,1.0,0.0,0.0]
[1778040511039,75.45,81558.16,0.0,1.0,0.0,0.0]
[1778040516074,75.45,81556.55,0.0,1.0,0.0,0.0]
[1778040521109,75.45,81550.61,0.0,1.0,0.0,0.0]
[1778040526144,75.45,81551.18,0.0,1.0,0.0,0.0]
[1778040531179,75.45,81550.43,0.0,1.0,0.0,0.0]
[1778040536214,75.45,81551.2,0.0,1.0,0.0,0.0]
[1778040541249,75.45,81551.58,0.0,1.0,0.0,0.0]
[1778040542705,75.45,81551.81,0.0,1.0,0.0,0.0]
[1778040551320,75.45,81553.37,0.0,1.0,0.0,0.0]
[1778040556355,75.45,81553.32,0.0,1.0,0.0,0.0]
[1778040561390,75.45,81558.18,0.0,1.0,0.0,0.0]
[1778040565418,75.45,81566.45,0.0,1.0,0.0,0.0]
[1778040570453,75.45,81575.92,0.0,1.0,0.0,0.0]
[1778040575487,75.45,81578.77,0.0,1.0,0.0,0.0]
[1778040581529,75.45,81578.97,0.0,1.0,0.0,0.0]
[1778040586564,75.45,81581.14,0.0,1.0,0.0,0.0]
[1778040591600,75.45,81580.93,0.0,1.0,0.0,0.0]
[1778040595628,75.45,81546.15,0.0,1.0,0.0,0.0]
[1778040596635,75.45,81538.0,0.0,1.0,0.0,0.0]
[1778040601679,75.45,81556.82,0.0,1.0,0.0,0.0]
[1778040603693,75.45,81562.92,0.0,1.0,0.0,0.0]
[1778040608729,75.45,81556.13,0.0,1.0,0.0,0.0]
[1778040614772,75.45,81556.23,0.0,1.0,0.0,0.0]
[1778040619807,75.45,81550.19,0.0,1.0,0.0,0.0]
[1778040624842,75.45,81549.16,0.0,1.0,0.0,0.0]
[1778040629877,75.45,81543.86,0.0,1.0,0.0,0.0]
[1778040630920,75.45,81543.86,0.0,1.0,0.0,0.0]
[1778040636926,75.45,81545.27,0.0,1.0,0.0,0.0]
[1778040641961,75.45,81546.31,0.0,1.0,0.0,0.0]
[1778040647000,75.45,81546.32,0.0,1.0,0.0,0.0]
[1778040652035,75.45,81544.44,0.0,1.0,0.0,0.0]
[1778040657070,75.45,81541.98,0.0,1.0,0.0,0.0]
[1778040662105,75.45,81541.44,0.0,1.0,0.0,0.0]
[1778040665126,75.45,81551.27,0.0,1.0,0.0,0.0]
[1778040667140,75.45,81558.16,0.0,1.0,0.0,0.0]
[1778040672175,75.45,81559.44,0.0,1.0,0.0,0.0]
[1778040677210,75.45,81559.29,0.0,1.0,0.0,0.0]
[1778040682245,75.45,81562.44,0.0,1.0,0.0,0.0]
[1778040687280,75.45,81567.73,0.0,1.0,0.0,0.0]
[1778040692315,75.45,81566.0,0.0,1.0,0.0,0.0]
[1778040695336,75.45,81555.52,0.0,1.0,0.0,0.0]
[1778040700032,75.45,81555.2,0.0,1.0,0.0,0.0]
[1778040706415,75.45,81556.09,0.0,1.0,0.0,0.0]
[1778040711450,75.45,81558.12,0.0,1.0,0.0,0.0]
[1778040716485,75.45,81558.02,0.0,1.0,0.0,0.0]
[1778040721520,75.45,81560.69,0.0,1.0,0.0,0.0]
[1778040726555,75.45,81562.08,0.0,1.0,0.0,0.0]
[1778040739645,75.45,81560.67,0.0,1.0,0.0,0.0]
[1778040745688,75.45,81562.91,0.0,1.0,0.0,0.0]
[1778040750723,75.45,81563.5,0.0,1.0,0.0,0.0]
[1778040755758,75.45,81564.32,0.0,1.0,0.0,0.0]
[1778040760794,75.45,81562.87,0.0,1.0,0.0,0.0]
[1778040765836,75.45,81562.82,0.0,1.0,0.0,0.0]
[1778040774899,75.45,81562.61,0.0,1.0,0.0,0.0]
[1778040776534,75.45,81562.61,0.0,1.0,0.0,0.0]
[1778040785978,75.45,81557.86,0.0,1.0,0.0,0.0]
[1778040791012,75.45,81557.57,0.0,1.0,0.0,0.0]
[1778040796047,75.45,81555.91,0.0,1.0,0.0,0.0]
[1778040801083,75.45,81557.58,0.0,1.0,0.0,0.0]
[1778040807125,75.45,81557.32,0.0,1.0,0.0,0.0]
[1778040812162,75.45,81556.18,0.0,1.0,0.0,0.0]
[1778040817197,75.45,81555.94,0.0,1.0,0.0,0.0]
[1778040822231,75.45,81552.83,0.0,1.0,0.0,0.0]
[1778040828274,75.45,81551.64,0.0,1.0,0.0,0.0]
[1778040829336,75.45,81551.64,0.0,1.0,0.0,0.0]
[1778040835323,75.45,81551.29,0.0,1.0,0.0,0.0]
[1778040840358,75.45,81543.46,0.0,1.0,0.0,0.0]
[1778040845393,75.45,81542.53,0.0,1.0,0.0,0.0]
[1778040849423,75.45,81531.51,0.0,1.0,0.0,0.0]
[1778040854458,75.45,81529.65,0.0,1.0,0.0,0.0]
[1778040859174,75.45,81529.67,0.0,1.0,0.0,0.0]
[1778040864528,75.45,81526.05,0.0,1.0,0.0,0.0]
[1778040869563,75.45,81528.62,0.0,1.0,0.0,0.0]
[1778040874598,75.45,81534.11,0.0,1.0,0.0,0.0]
[1778040879633,75.45,81533.97,0.0,1.0,0.0,0.0]
[1778040884670,75.45,81542.18,0.0,1.0,0.0,0.0]
[1778040886684,75.45,81554.69,0.0,1.0,0.0,0.0]
[1778040888698,75.45,81561.81,0.0,1.0,0.0,0.0]
[1778040889705,75.45,81573.81,0.0,1.0,0.0,0.0]
[1778040890712,75.45,81581.16,0.0,1.0,0.0,0.0]
[1778040896754,75.45,81584.8,0.0,1.0,0.0,0.0]
[1778040901789,75.45,81582.82,0.0,1.0,0.0,0.0]
[1778040905300,75.45,81581.56,0.0,1.0,0.0,0.0]
[1778040906126,75.45,81582.58,0.0,1.0,0.0,0.0]
[1778040911859,75.45,81583.29,0.0,1.0,0.0,0.0]
[1778040916893,75.45,81587.91,0.0,1.0,0.0,0.0]
[1778040921929,75.45,81588.74,0.0,1.0,0.0,0.0]
[1778040926964,75.45,81585.63,0.0,1.0,0.0,0.0]
[1778040928978,75.45,81575.84,0.0,1.0,0.0,0.0]
[1778040934013,75.45,81575.34,0.0,1.0,0.0,0.0]
[1778040939049,75.45,81568.45,0.0,1.0,0.0,0.0]
[1778040944083,75.45,81565.09,0.0,1.0,0.0,0.0]
[1778040946098,75.45,81554.66,0.0,1.0,0.0,0.0]
[1778040948112,75.45,81550.04,0.0,1.0,0.0,0.0]
[1778040953147,75.45,81545.19,0.0,1.0,0.0,0.0]
[1778040958182,75.45,81545.04,0.0,1.0,0.0,0.0]
[1778040964224,75.45,81547.43,0.0,1.0,0.0,0.0]
[1778040969259,75.45,81552.8,0.0,1.0,0.0,0.0]
[1778040974294,75.45,81556.23,0.0,1.0,0.0,0.0]
[1778040979329,75.45,81558.23,0.0,1.0,0.0,0.0]
[1778040983357,75.45,81569.13,0.0,1.0,0.0,0.0]
[1778040987385,75.45,81580.31,0.0,1.0,0.0,0.0]
[1778040989399,75.45,81586.99,0.0,1.0,0.0,0.0]
[1778040994434,75.45,81592.07,0.0,1.0,0.0,0.0]
[1778040999469,75.45,81585.56,0.0,1.0,0.0,0.0]
[1778041004504,75.45,81584.78,0.0,1.0,0.0,0.0]
[1778041009539,75.45,81584.69,0.0,1.0,0.0,0.0]
[1778041015581,75.45,81584.69,0.0,1.0,0.0,0.0]
[1778041020616,75.45,81581.82,0.0,1.0,0.0,0.0]
[1778041025651,75.45,81579.9,0.0,1.0,0.0,0.0]
[1778041029679,75.45,81570.07,0.0,1.0,0.0,0.0]
[1778041034714,75.45,81571.63,0.0,1.0,0.0,0.0]
[1778041040756,75.45,81571.81,0.0,1.0,0.0,0.0]
[1778041041035,75.45,81571.81,0.0,1.0,0.0,0.0]
[1778041046798,75.45,81571.77,0.0,1.0,0.0,0.0]
[1778041051833,75.45,81575.19,0.0,1.0,0.0,0.0]
[1778041056868,75.45,81574.79,0.0,1.0,0.0,0.0]
[1778041061903,75.45,81573.62,0.0,1.0,0.0,0.0]
[1778041066940,75.45,81572.44,0.0,1.0,0.0,0.0]
[1778041071975,75.45,81571.97,0.0,1.0,0.0,0.0]
[1778041077009,75.45,81571.62,0.0,1.0,0.0,0.0]
[1778041082045,75.45,81569.21,0.0,1.0,0.0,0.0]
[1778041087081,75.45,81567.04,0.0,1.0,0.0,0.0]
[1778041092116,75.45,81563.46,0.0,1.0,0.0,0.0]
[1778041097151,75.45,81563.42,0.0,1.0,0.0,0.0]
[1778041102185,75.45,81563.35,0.0,1.0,0.0,0.0]
[1778041107221,75.45,81553.87,0.0,1.0,0.0,0.0]
[1778041108228,75.45,81543.52,0.0,1.0,0.0,0.0]
[1778041110249,75.45,81542.63,0.0,1.0,0.0,0.0]
[1778041115284,75.45,81542.36,0.0,1.0,0.0,0.0]
[1778041120319,75.45,81543.16,0.0,1.0,0.0,0.0]
[1778041124313,75.45,81542.27,0.0,1.0,0.0,0.0]
[1778041127920,75.45,81542.68,0.0,1.0,0.0,0.0]
[1778041135424,75.45,81528.81,0.0,1.0,0.0,0.0]
[1778041138445,75.45,81527.33,0.0,1.0,0.0,0.0]
[1778041143482,75.45,81518.23,0.0,1.0,0.0,0.0]
[1778041148517,75.45,81526.02,0.0,1.0,0.0,0.0]
[1778041152545,75.45,81529.46,0.0,1.0,0.0,0.0]
[1778041157580,75.45,81527.98,0.0,1.0,0.0,0.0]
[1778041158410,75.45,81527.98,0.0,1.0,0.0,0.0]
[1778041158587,75.45,81528.08,0.0,1.0,0.0,0.0]
[1778041162615,75.45,81537.83,0.0,1.0,0.0,0.0]
[1778041164629,75.45,81551.69,0.0,1.0,0.0,0.0]
[1778041169664,75.45,81549.2,0.0,1.0,0.0,0.0]
[1778041174699,75.45,81550.12,0.0,1.0,0.0,0.0]
[1778041179734,75.45,81549.49,0.0,1.0,0.0,0.0]
[1778041184769,75.45,81551.01,0.0,1.0,0.0,0.0]
[1778041189803,75.45,81550.56,0.0,1.0,0.0,0.0]
[1778041194838,75.45,81550.51,0.0,1.0,0.0,0.0]
[1778041199874,75.45,81552.41,0.0,1.0,0.0,0.0]
[1778041204909,75.45,81552.55,0.0,1.0,0.0,0.0]
[1778041209946,75.45,81557.99,0.0,1.0,0.0,0.0]
[1778041214982,75.45,81557.64,0.0,1.0,0.0,0.0]
[1778041220017,75.45,81555.85,0.0,1.0,0.0,0.0]
[1778041225052,75.45,81553.15,0.0,1.0,0.0,0.0]
[1778041230087,75.45,81552.07,0.0,1.0,0.0,0.0]
[1778041236128,75.45,81545.95,0.0,1.0,0.0,0.0]
[1778041239149,75.45,81539.88,0.0,1.0,0.0,0.0]
[1778041244185,75.45,81544.17,0.0,1.0,0.0,0.0]
[1778041250227,75.45,81543.29,0.0,1.0,0.0,0.0]
[1778041255262,75.45,81544.48,0.0,1.0,0.0,0.0]
[1778041260297,75.45,81551.81,0.0,1.0,0.0,0.0]
[1778041265332,75.45,81556.64,0.0,1.0,0.0,0.0]
[1778041270366,75.45,81556.41,0.0,1.0,0.0,0.0]
[1778041275404,75.45,81555.18,0.0,1.0,0.0,0.0]
[1778041279438,75.45,81545.25,0.0,1.0,0.0,0.0]
[1778041284474,75.45,81545.43,0.0,1.0,0.0,0.0]
[1778041290516,75.45,81547.43,0.0,1.0,0.0,0.0]
[1778041297565,75.45,81547.96,0.0,1.0,0.0,0.0]
[1778041302600,75.45,81546.13,0.0,1.0,0.0,0.0]
[1778041307635,75.45,81545.49,0.0,1.0,0.0,0.0]
[1778041312670,75.45,81544.34,0.0,1.0,0.0,0.0]
[1778041319719,75.45,81548.36,0.0,1.0,0.0,0.0]
[1778041324754,75.45,81548.29,0.0,1.0,0.0,0.0]
[1778041329789,75.45,81557.89,0.0,1.0,0.0,0.0]
[1778041334824,75.45,81558.56,0.0,1.0,0.0,0.0]
[1778041339859,75.45,81550.25,0.0,1.0,0.0,0.0]
[1778041344896,75.45,81548.91,0.0,1.0,0.0,0.0]
[1778041350940,75.45,81545.43,0.0,1.0,0.0,0.0]
[1778041355975,75.45,81543.34,0.0,1.0,0.0,0.0]
[1778041360739,75.45,81543.41,0.0,1.0,0.0,0.0]
[1778041363026,75.45,81525.34,0.0,1.0,0.0,0.0]
[1778041364033,75.45,81525.33,0.0,1.0,0.0,0.0]
[1778041369068,75.45,81523.32,0.0,1.0,0.0,0.0]
[1778041374103,75.45,81513.84,0.0,1.0,0.0,0.0]
[1778041376116,75.45,81508.26,0.0,1.0,0.0,0.0]
[1778041381152,75.45,81508.61,0.0,1.0,0.0,0.0]
[1778041387195,75.45,81509.56,0.0,1.0,0.0,0.0]
[1778041392231,75.45,81510.53,0.0,1.0,0.0,0.0]
[1778041397267,75.45,81507.03,0.0,1.0,0.0,0.0]
[1778041402302,75.45,81503.83,0.0,1.0,0.0,0.0]
[1778041407337,75.45,81497.11,0.0,1.0,0.0,0.0]
[1778041412372,75.45,81498.59,0.0,1.0,0.0,0.0]
[1778041417406,75.45,81502.84,0.0,1.0,0.0,0.0]
[1778041422442,75.45,81506.69,0.0,1.0,0.0,0.0]
[1778041426469,75.45,81515.21,0.0,1.0,0.0,0.0]
[1778041432512,75.45,81513.43,0.0,1.0,0.0,0.0]
[1778041438213,75.45,81510.48,0.0,1.0,0.0,0.0]
[1778041438554,75.45,81510.14,0.0,1.0,0.0,0.0]
[1778041439601,75.45,81510.14,0.0,1.0,0.0,0.0]
[1778041446610,75.45,81509.77,0.0,1.0,0.0,0.0]
[1778041451645,75.45,81508.18,0.0,1.0,0.0,0.0]
[1778041459855,75.45,81506.4,0.0,1.0,0.0,0.0]
[1778041465743,75.45,81507.02,0.0,1.0,0.0,0.0]
[1778041468545,75.45,81506.84,0.0,1.0,0.0,0.0]
[1778041473799,75.45,81512.43,0.0,1.0,0.0,0.0]
[1778041479841,75.45,81512.23,0.0,1.0,0.0,0.0]
[1778041484876,75.45,81507.54,0.0,1.0,0.0,0.0]
[1778041489911,75.45,81508.11,0.0,1.0,0.0,0.0]
[1778041497967,75.45,81508.98,0.0,1.0,0.0,0.0]
[1778041503002,75.45,81510.12,0.0,1.0,0.0,0.0]
[1778041508037,75.45,81515.66,0.0,1.0,0.0,0.0]
[1778041513072,75.45,81508.78,0.0,1.0,0.0,0.0]
[1778041519114,75.45,81507.61,0.0,1.0,0.0,0.0]
[1778041524149,75.45,81501.64,0.0,1.0,0.0,0.0]
[1778041530191,75.45,81502.08,0.0,1.0,0.0,0.0]
[1778041535226,75.45,81501.91,0.0,1.0,0.0,0.0]
[1778041540261,75.45,81498.8,0.0,1.0,0.0,0.0]
[1778041545296,75.45,81495.96,0.0,1.0,0.0,0.0]
[1778041550331,75.45,81497.22,0.0,1.0,0.0,0.0]
[1778041555367,75.45,81497.73,0.0,1.0,0.0,0.0]
[1778041557660,75.45,81499.69,0.0,1.0,0.0,0.0]
[1778041561409,75.45,81512.21,0.0,1.0,0.0,0.0]
[1778041564430,75.45,81515.61,0.0,1.0,0.0,0.0]
[1778041572486,75.45,81516.81,0.0,1.0,0.0,0.0]
[1778041576514,75.45,81505.88,0.0,1.0,0.0,0.0]
[1778041581549,75.45,81506.87,0.0,1.0,0.0,0.0]
[1778041586584,75.45,81505.94,0.0,1.0,0.0,0.0]
[1778041591620,75.45,81503.61,0.0,1.0,0.0,0.0]
[1778041596655,75.45,81503.79,0.0,1.0,0.0,0.0]
[1778041597675,75.45,81503.79,0.0,1.0,0.0,0.0]
[1778041603704,75.45,81495.57,0.0,1.0,0.0,0.0]
[1778041607732,75.45,81484.04,0.0,1.0,0.0,0.0]
[1778041612767,75.45,81481.73,0.0,1.0,0.0,0.0]
[1778041617807,75.45,81482.12,0.0,1.0,0.0,0.0]
[1778041622842,75.45,81485.12,0.0,1.0,0.0,0.0]
[1778041627877,75.45,81485.26,0.0,1.0,0.0,0.0]
[1778041632911,75.45,81485.15,0.0,1.0,0.0,0.0]
[1778041637946,75.45,81486.36,0.0,1.0,0.0,0.0]
[1778041642982,75.45,81488.57,0.0,1.0,0.0,0.0]
[1778041648016,75.45,81502.68,0.0,1.0,0.0,0.0]
[1778041653052,75.45,81502.34,0.0,1.0,0.0,0.0]
[1778041658087,75.45,81502.94,0.0,1.0,0.0,0.0]
[1778041663122,75.45,81507.13,0.0,1.0,0.0,0.0]
[1778041668157,75.45,81511.02,0.0,1.0,0.0,0.0]
[1778041672185,75.45,81523.55,0.0,1.0,0.0,0.0]
[1778041675713,75.45,81523.72,0.0,1.0,0.0,0.0]
[1778041681248,75.45,81523.2,0.0,1.0,0.0,0.0]
[1778041686282,75.45,81521.57,0.0,1.0,0.0,0.0]
[1778041691318,75.45,81521.59,0.0,1.0,0.0,0.0]
[1778041696353,75.45,81514.37,0.0,1.0,0.0,0.0]
[1778041698367,75.45,81505.85,0.0,1.0,0.0,0.0]
[1778041703401,75.45,81503.01,0.0,1.0,0.0,0.0]
[1778041708437,75.45,81494.52,0.0,1.0,0.0,0.0]
[1778041713472,75.45,81492.9,0.0,1.0,0.0,0.0]
[1778041718507,75.45,81487.52,0.0,1.0,0.0,0.0]
[1778041723543,75.45,81484.6,0.0,1.0,0.0,0.0]
[1778041728578,75.45,81481.39,0.0,1.0,0.0,0.0]
[1778041730559,75.45,81481.39,0.0,1.0,0.0,0.0]
[1778041733613,75.45,81468.59,0.0,1.0,0.0,0.0]
[1778041736634,75.45,81461.16,0.0,1.0,0.0,0.0]
[1778041741669,75.45,81461.94,0.0,1.0,0.0,0.0]
[1778041746704,75.45,81460.6,0.0,1.0,0.0,0.0]
[1778041751739,75.45,81462.84,0.0,1.0,0.0,0.0]
[1778041756774,75.45,81465.56,0.0,1.0,0.0,0.0]
[1778041761809,75.45,81461.25,0.0,1.0,0.0,0.0]
[1778041766844,75.45,81452.52,0.0,1.0,0.0,0.0]
[1778041769865,75.45,81444.8,0.0,1.0,0.0,0.0]
[1778041774900,75.45,81436.49,0.0,1.0,0.0,0.0]
[1778041779935,75.45,81438.28,0.0,1.0,0.0,0.0]
[1778041784970,75.45,81435.58,0.0,1.0,0.0,0.0]
[1778041787991,75.45,81423.84,0.0,1.0,0.0,0.0]
[1778041794033,75.45,81429.68,0.0,1.0,0.0,0.0]
[1778041799068,75.45,81428.94,0.0,1.0,0.0,0.0]
[1778041804102,75.45,81435.44,0.0,1.0,0.0,0.0]
[1778041808132,75.45,81423.84,0.0,1.0,0.0,0.0]
[1778041813168,75.45,81420.59,0.0,1.0,0.0,0.0]
[1778041815182,75.45,81408.99,0.0,1.0,0.0,0.0]
[1778041819210,75.45,81397.97,0.0,1.0,0.0,0.0]
[1778041821224,75.45,81384.76,0.0,1.0,0.0,0.0]
[1778041823238,75.45,81381.83,0.0,1.0,0.0,0.0]
[1778041828273,75.45,81376.86,0.0,1.0,0.0,0.0]
[1778041830180,75.45,81375.14,0.0,1.0,0.0,0.0]
[1778041830976,75.45,81373.29,0.0,1.0,0.0,0.0]
[1778041836329,75.45,81371.8,0.0,1.0,0.0,0.0]
[1778041841364,75.45,81360.93,0.0,1.0,0.0,0.0]
[1778041843378,75.45,81354.87,0.0,1.0,0.0,0.0]
[1778041846399,75.45,81338.72,0.0,1.0,0.0,0.0]
[1778041847406,75.45,81334.97,0.0,1.0,0.0,0.0]
[1778041849419,75.45,81346.24,0.0,1.0,0.0,0.0]
[1778041850147,75.45,81346.24,0.0,1.0,0.0,0.0]
[1778041850834,75.45,81342.46,0.0,1.0,0.0,0.0]
[1778041856469,75.45,81356.59,0.0,1.0,0.0,0.0]
[1778041858484,75.45,81364.93,0.0,1.0,0.0,0.0]
[1778041863519,75.45,81361.26,0.0,1.0,0.0,0.0]
[1778041863788,75.45,81361.26,0.0,1.0,0.0,0.0]
[1778041864413,75.45,81361.26,0.0,1.0,0.0,0.0]
[1778041869561,75.45,81363.79,0.0,1.0,0.0,0.0]
[1778041874596,75.45,81361.34,0.0,1.0,0.0,0.0]
[1778041879630,75.45,81361.15,0.0,1.0,0.0,0.0]
[1778041884667,75.45,81369.1,0.0,1.0,0.0,0.0]
[1778041889701,75.45,81369.48,0.0,1.0,0.0,0.0]
[1778041894737,75.45,81370.49,0.0,1.0,0.0,0.0]
[1778041899772,75.45,81364.46,0.0,1.0,0.0,0.0]
[1778041900779,75.45,81352.29,0.0,1.0,0.0,0.0]
[1778041901786,75.45,81361.68,0.0,1.0,0.0,0.0]
[1778041903800,75.45,81370.69,0.0,1.0,0.0,0.0]
[1778041908835,75.45,81371.8,0.0,1.0,0.0,0.0]
[1778041913870,75.45,81375.9,0.0,1.0,0.0,0.0]
[1778041917899,75.45,81386.41,0.0,1.0,0.0,0.0]
[1778041920920,75.45,81396.61,0.0,1.0,0.0,0.0]
[1778041924948,75.45,81412.0,0.0,1.0,0.0,0.0]
[1778041929983,75.45,81422.2,0.0,1.0,0.0,0.0]
[1778041935018,75.45,81425.6,0.0,1.0,0.0,0.0]
[1778041937032,75.45,81411.98,0.0,1.0,0.0,0.0]
[1778041939601,75.45,81412.42,0.0,1.0,0.0,0.0]
[1778041940017,75.45,81412.65,0.0,1.0,0.0,0.0]
[1778041945088,75.45,81414.9,0.0,1.0,0.0,0.0]
[1778041951130,75.45,81416.83,0.0,1.0,0.0,0.0]
[1778041956165,75.45,81417.28,0.0,1.0,0.0,0.0]
[1778041961200,75.45,81412.68,0.0,1.0,0.0,0.0]
[1778041966235,75.45,81408.91,0.0,1.0,0.0,0.0]
[1778041971270,75.45,81408.82,0.0,1.0,0.0,0.0]
[1778041976304,75.45,81409.62,0.0,1.0,0.0,0.0]
[1778041981340,75.45,81406.5,0.0,1.0,0.0,0.0]
[1778041987382,75.45,81405.75,0.0,1.0,0.0,0.0]
[1778041991410,75.45,81417.15,0.0,1.0,0.0,0.0]
[1778041993424,75.45,81420.65,0.0,1.0,0.0,0.0]
[1778041998459,75.45,81426.78,0.0,1.0,0.0,0.0]
[1778042003493,75.45,81423.9,0.0,1.0,0.0,0.0]
[1778042008529,75.45,81412.67,0.0,1.0,0.0,0.0]
[1778042013564,75.45,81411.26,0.0,1.0,0.0,0.0]
[1778042018599,75.45,81410.57,0.0,1.0,0.0,0.0]
[1778042021620,75.45,81420.48,0.0,1.0,0.0,0.0]
[1778042025647,75.45,81425.7,0.0,1.0,0.0,0.0]
[1778042030684,75.45,81425.37,0.0,1.0,0.0,0.0]
[1778042035719,75.45,81432.14,0.0,1.0,0.0,0.0]
[1778042040754,75.45,81431.4,0.0,1.0,0.0,0.0]
[1778042045809,75.45,81429.33,0.0,1.0,0.0,0.0]
[1778042050824,75.45,81427.28,0.0,1.0,0.0,0.0]
[1778042051832,75.45,81417.54,0.0,1.0,0.0,0.0]
[1778042052838,75.45,81412.26,0.0,1.0,0.0,0.0]
[1778042056866,75.45,81406.73,0.0,1.0,0.0,0.0]
[1778042061902,75.45,81405.87,0.0,1.0,0.0,0.0]
[1778042066937,75.45,81405.29,0.0,1.0,0.0,0.0]
[1778042071320,75.45,81405.21,0.0,1.0,0.0,0.0]
[1778042077007,75.45,81401.79,0.0,1.0,0.0,0.0]
[1778042082042,75.45,81394.55,0.0,1.0,0.0,0.0]
[1778042087077,75.45,81392.33,0.0,1.0,0.0,0.0]
[1778042090087,75.45,81390.47,0.0,1.0,0.0,0.0]
[1778042095136,75.45,81389.37,0.0,1.0,0.0,0.0]
[1778042099164,75.45,81380.12,0.0,1.0,0.0,0.0]
[1778042104199,75.45,81383.61,0.0,1.0,0.0,0.0]
[1778042109234,75.45,81394.38,0.0,1.0,0.0,0.0]
[1778042114269,75.45,81395.29,0.0,1.0,0.0,0.0]
[1778042119304,75.45,81395.91,0.0,1.0,0.0,0.0]
[1778042124339,75.45,81394.54,0.0,1.0,0.0,0.0]
[1778042129375,75.45,81391.23,0.0,1.0,0.0,0.0]
[1778042134411,75.45,81391.54,0.0,1.0,0.0,0.0]
[1778042139446,75.45,81390.51,0.0,1.0,0.0,0.0]
[1778042144480,75.45,81393.1,0.0,1.0,0.0,0.0]
[1778042149517,75.45,81379.31,0.0,1.0,0.0,0.0]
[1778042151531,75.45,81377.43,0.0,1.0,0.0,0.0]
[1778042156566,75.45,81377.16,0.0,1.0,0.0,0.0]
[1778042161604,75.45,81377.78,0.0,1.0,0.0,0.0]
[1778042166640,75.45,81377.24,0.0,1.0,0.0,0.0]
[1778042171675,75.45,81374.08,0.0,1.0,0.0,0.0]
[1778042176710,75.45,81377.11,0.0,1.0,0.0,0.0]
[1778042181745,75.45,81366.21,0.0,1.0,0.0,0.0]
[1778042184766,75.45,81360.83,0.0,1.0,0.0,0.0]
[1778042189801,75.45,81361.06,0.0,1.0,0.0,0.0]
[1778042194836,75.45,81361.0,0.0,1.0,0.0,0.0]
[1778042200877,75.45,81361.45,0.0,1.0,0.0,0.0]
[1778042205914,75.45,81365.53,0.0,1.0,0.0,0.0]
[1778042210949,75.45,81366.28,0.0,1.0,0.0,0.0]
[1778042215984,75.45,81367.15,0.0,1.0,0.0,0.0]
[1778042219004,75.45,81378.35,0.0,1.0,0.0,0.0]
[1778042224042,75.45,81378.01,0.0,1.0,0.0,0.0]
[1778042229077,75.45,81376.69,0.0,1.0,0.0,0.0]
[1778042234112,75.45,81376.74,0.0,1.0,0.0,0.0]
[1778042239147,75.45,81375.07,0.0,1.0,0.0,0.0]
[1778042244182,75.45,81382.41,0.0,1.0,0.0,0.0]
[1778042246196,75.45,81393.57,0.0,1.0,0.0,0.0]
[1778042251231,75.45,81393.33,0.0,1.0,0.0,0.0]
[1778042256266,75.45,81394.42,0.0,1.0,0.0,0.0]
[1778042262307,75.45,81394.7,0.0,1.0,0.0,0.0]
[1778042267343,75.45,81396.79,0.0,1.0,0.0,0.0]
[1778042272379,75.45,81390.38,0.0,1.0,0.0,0.0]
[1778042277414,75.45,81390.83,0.0,1.0,0.0,0.0]
[1778042282450,75.45,81395.73,0.0,1.0,0.0,0.0]
[1778042284463,75.45,81405.39,0.0,1.0,0.0,0.0]
[1778042286479,75.45,81406.15,0.0,1.0,0.0,0.0]
[1778042291513,75.45,81406.56,0.0,1.0,0.0,0.0]
[1778042293483,75.45,81407.09,0.0,1.0,0.0,0.0]
[1778042298563,75.45,81410.97,0.0,1.0,0.0,0.0]
[1778042303600,75.45,81410.13,0.0,1.0,0.0,0.0]
[1778042309641,75.45,81411.13,0.0,1.0,0.0,0.0]
[1778042314677,75.45,81407.81,0.0,1.0,0.0,0.0]
[1778042319712,75.45,81406.2,0.0,1.0,0.0,0.0]
[1778042324747,75.45,81402.29,0.0,1.0,0.0,0.0]
[1778042327767,75.45,81410.07,0.0,1.0,0.0,0.0]
[1778042332803,75.45,81413.01,0.0,1.0,0.0,0.0]
[1778042337837,75.45,81406.38,0.0,1.0,0.0,0.0]
[1778042342873,75.45,81406.78,0.0,1.0,0.0,0.0]
[1778042347910,75.45,81406.4,0.0,1.0,0.0,0.0]
[1778042353953,75.45,81407.99,0.0,1.0,0.0,0.0]
[1778042362009,75.45,81407.62,0.0,1.0,0.0,0.0]
[1778042367044,75.45,81406.58,0.0,1.0,0.0,0.0]
[1778042369993,75.45,81404.75,0.0,1.0,0.0,0.0]
[1778042375100,75.45,81405.8,0.0,1.0,0.0,0.0]
[1778042380134,75.45,81406.19,0.0,1.0,0.0,0.0]
[1778042386177,75.45,81408.65,0.0,1.0,0.0,0.0]
[1778042391212,75.45,81408.46,0.0,1.0,0.0,0.0]
[1778042395240,75.45,81379.89,0.0,1.0,0.0,0.0]
[1778042396247,75.45,81363.94,0.0,1.0,0.0,0.0]
[1778042397254,75.45,81360.93,0.0,1.0,0.0,0.0]
[1778042402289,75.45,81361.54,0.0,1.0,0.0,0.0]
[1778042407324,75.45,81363.19,0.0,1.0,0.0,0.0]
[1778042409872,75.45,81362.69,0.0,1.0,0.0,0.0]
[1778042411071,75.45,81362.67,0.0,1.0,0.0,0.0]
[1778042417393,75.45,81364.37,0.0,1.0,0.0,0.0]
[1778042422429,75.45,81362.72,0.0,1.0,0.0,0.0]
[1778042427464,75.45,81364.36,0.0,1.0,0.0,0.0]
[1778042432498,75.45,81367.89,0.0,1.0,0.0,0.0]
[1778042437534,75.45,81367.54,0.0,1.0,0.0,0.0]
[1778042443576,75.45,81367.53,0.0,1.0,0.0,0.0]
[1778042448611,75.45,81366.08,0.0,1.0,0.0,0.0]
[1778042454653,75.45,81367.12,0.0,1.0,0.0,0.0]
[1778042459689,75.45,81363.1,0.0,1.0,0.0,0.0]
[1778042464723,75.45,81363.38,0.0,1.0,0.0,0.0]
[1778042469759,75.45,81366.5,0.0,1.0,0.0,0.0]
[1778042474795,75.45,81362.47,0.0,1.0,0.0,0.0]
[1778042480837,75.45,81357.96,0.0,1.0,0.0,0.0]
[1778042485872,75.45,81356.03,0.0,1.0,0.0,0.0]
[1778042488938,75.45,81355.86,0.0,1.0,0.0,0.0]
[1778042494935,75.45,81358.55,0.0,1.0,0.0,0.0]
[1778042500977,75.45,81362.72,0.0,1.0,0.0,0.0]
[1778042506012,75.45,81361.59,0.0,1.0,0.0,0.0]
[1778042514072,75.45,81360.7,0.0,1.0,0.0,0.0]
[1778042519107,75.45,81359.71,0.0,1.0,0.0,0.0]
[1778042525149,75.45,81359.25,0.0,1.0,0.0,0.0]
[1778042530184,75.45,81357.17,0.0,1.0,0.0,0.0]
[1778042535219,75.45,81359.24,0.0,1.0,0.0,0.0]
[1778042540254,75.45,81367.36,0.0,1.0,0.0,0.0]
[1778042544281,75.45,81375.09,0.0,1.0,0.0,0.0]
[1778042549317,75.45,81383.49,0.0,1.0,0.0,0.0]
[1778042554353,75.45,81385.75,0.0,1.0,0.0,0.0]
[1778042559388,75.45,81388.57,0.0,1.0,0.0,0.0]
[1778042561588,75.45,81389.13,0.0,1.0,0.0,0.0]
[1778042567443,75.45,81389.77,0.0,1.0,0.0,0.0]
[1778042573485,75.45,81390.7,0.0,1.0,0.0,0.0]
[1778042578521,75.45,81390.61,0.0,1.0,0.0,0.0]
[1778042583556,75.45,81390.44,0.0,1.0,0.0,0.0]
[1778042586577,75.45,81380.39,0.0,1.0,0.0,0.0]
[1778042591612,75.45,81374.78,0.0,1.0,0.0,0.0]
[1778042596647,75.45,81370.21,0.0,1.0,0.0,0.0]
[1778042601682,75.45,81369.48,0.0,1.0,0.0,0.0]
[1778042606717,75.45,81372.39,0.0,1.0,0.0,0.0]
[1778042611752,75.45,81375.68,0.0,1.0,0.0,0.0]
[1778042616787,75.45,81375.14,0.0,1.0,0.0,0.0]
[1778042621822,75.45,81374.02,0.0,1.0,0.0,0.0]
[1778042626857,75.45,81373.56,0.0,1.0,0.0,0.0]
[1778042631969,75.45,81375.08,0.0,1.0,0.0,0.0]
[1778042639949,75.45,81385.38,0.0,1.0,0.0,0.0]
[1778042644984,75.45,81386.4,0.0,1.0,0.0,0.0]
[1778042650019,75.45,81388.06,0.0,1.0,0.0,0.0]
[1778042656061,75.45,81392.15,0.0,1.0,0.0,0.0]
[1778042661096,75.45,81392.25,0.0,1.0,0.0,0.0]
[1778042667137,75.45,81391.89,0.0,1.0,0.0,0.0]
[1778042677208,75.45,81393.97,0.0,1.0,0.0,0.0]
[1778042682243,75.45,81395.61,0.0,1.0,0.0,0.0]
[1778042687278,75.45,81398.43,0.0,1.0,0.0,0.0]
[1778042692313,75.45,81389.66,0.0,1.0,0.0,0.0]
[1778042698355,75.45,81390.21,0.0,1.0,0.0,0.0]
[1778042703390,75.45,81390.51,0.0,1.0,0.0,0.0]
[1778042709433,75.45,81390.25,0.0,1.0,0.0,0.0]
[1778042714468,75.45,81387.48,0.0,1.0,0.0,0.0]
[1778042719562,75.45,81388.32,0.0,1.0,0.0,0.0]
[1778042724597,75.45,81389.01,0.0,1.0,0.0,0.0]
[1778042729632,75.45,81390.96,0.0,1.0,0.0,0.0]
[1778042734667,75.45,81390.43,0.0,1.0,0.0,0.0]
[1778042739702,75.45,81391.3,0.0,1.0,0.0,0.0]
[1778042746751,75.45,81390.73,0.0,1.0,0.0,0.0]
[1778042751786,75.45,81387.7,0.0,1.0,0.0,0.0]
[1778042756820,75.45,81384.95,0.0,1.0,0.0,0.0]
[1778042759842,75.45,81376.48,0.0,1.0,0.0,0.0]
[1778042764877,75.45,81368.28,0.0,1.0,0.0,0.0]
[1778042769912,75.45,81368.45,0.0,1.0,0.0,0.0]
[1778042774946,75.45,81368.6,0.0,1.0,0.0,0.0]
[1778042779981,75.45,81368.61,0.0,1.0,0.0,0.0]
[1778042785017,75.45,81368.13,0.0,1.0,0.0,0.0]
[1778042790052,75.45,81365.59,0.0,1.0,0.0,0.0]
[1778042795087,75.45,81361.87,0.0,1.0,0.0,0.0]
[1778042800122,75.45,81362.98,0.0,1.0,0.0,0.0]
[1778042803143,75.45,81350.92,0.0,1.0,0.0,0.0]
[1778042804150,75.45,81354.94,0.0,1.0,0.0,0.0]
[1778042806164,75.45,81363.3,0.0,1.0,0.0,0.0]
[1778042811199,75.45,81360.09,0.0,1.0,0.0,0.0]
[1778042816234,75.45,81360.6,0.0,1.0,0.0,0.0]
[1778042819255,75.45,81371.1,0.0,1.0,0.0,0.0]
[1778042820262,75.45,81380.11,0.0,1.0,0.0,0.0]
[1778042822276,75.45,81381.62,0.0,1.0,0.0,0.0]
[1778042827311,75.45,81381.16,0.0,1.0,0.0,0.0]
[1778042831339,75.45,81392.6,0.0,1.0,0.0,0.0]
[1778042836374,75.45,81396.05,0.0,1.0,0.0,0.0]
[1778042841411,75.45,81399.37,0.0,1.0,0.0,0.0]
[1778042846446,75.45,81399.41,0.0,1.0,0.0,0.0]
[1778042851481,75.45,81412.05,0.0,1.0,0.0,0.0]
[1778042852487,75.45,81412.67,0.0,1.0,0.0,0.0]
[1778042857523,75.45,81412.94,0.0,1.0,0.0,0.0]
[1778042862558,75.45,81412.94,0.0,1.0,0.0,0.0]
[1778042867593,75.45,81420.99,0.0,1.0,0.0,0.0]
[1778042872628,75.45,81422.45,0.0,1.0,0.0,0.0]
[1778042877664,75.45,81428.89,0.0,1.0,0.0,0.0]
[1778042880252,75.45,81428.96,0.0,1.0,0.0,0.0]
[1778042882699,75.45,81449.23,0.0,1.0,0.0,0.0]
[1778042886727,75.45,81456.09,0.0,1.0,0.0,0.0]
[1778042890280,75.45,81455.89,0.0,1.0,0.0,0.0]
[1778042892147,75.45,81456.54,0.0,1.0,0.0,0.0]
[1778042897804,75.45,81459.19,0.0,1.0,0.0,0.0]
[1778042902865,75.45,81463.78,0.0,1.0,0.0,0.0]
[1778042907900,75.45,81464.85,0.0,1.0,0.0,0.0]
[1778042912938,75.45,81460.6,0.0,1.0,0.0,0.0]
[1778042918980,75.45,81459.53,0.0,1.0,0.0,0.0]
[1778042924551,75.45,81454.68,0.0,1.0,0.0,0.0]
[1778042930057,75.45,81455.62,0.0,1.0,0.0,0.0]
[1778042935718,75.45,81457.61,0.0,1.0,0.0,0.0]
[1778042938112,75.45,81469.19,0.0,1.0,0.0,0.0]
[1778042941134,75.45,81459.08,0.0,1.0,0.0,0.0]
[1778042946168,75.45,81464.16,0.0,1.0,0.0,0.0]
[1778042951204,75.45,81464.65,0.0,1.0,0.0,0.0]
[1778042956238,75.45,81465.01,0.0,1.0,0.0,0.0]
[1778042961274,75.45,81464.76,0.0,1.0,0.0,0.0]
[1778042966309,75.45,81464.93,0.0,1.0,0.0,0.0]
[1778042971345,75.45,81464.19,0.0,1.0,0.0,0.0]
[1778042976380,75.45,81465.97,0.0,1.0,0.0,0.0]
[1778042981415,75.45,81465.51,0.0,1.0,0.0,0.0]
[1778042987457,75.45,81467.21,0.0,1.0,0.0,0.0]
[1778042992491,75.45,81468.43,0.0,1.0,0.0,0.0]
[1778042997528,75.45,81474.45,0.0,1.0,0.0,0.0]
[1778043000549,75.45,81483.2,0.0,1.0,0.0,0.0]
[1778043006591,75.45,81483.92,0.0,1.0,0.0,0.0]
[1778043011626,75.45,81482.48,0.0,1.0,0.0,0.0]
[1778043016663,75.45,81482.69,0.0,1.0,0.0,0.0]
[1778043021698,75.45,81463.98,0.0,1.0,0.0,0.0]
[1778043022705,75.45,81459.87,0.0,1.0,0.0,0.0]
[1778043027739,75.45,81458.36,0.0,1.0,0.0,0.0]
[1778043032776,75.45,81457.69,0.0,1.0,0.0,0.0]
[1778043037811,75.45,81461.28,0.0,1.0,0.0,0.0]
[1778043040832,75.45,81470.74,0.0,1.0,0.0,0.0]
[1778043045867,75.45,81474.13,0.0,1.0,0.0,0.0]
[1778043050903,75.45,81475.77,0.0,1.0,0.0,0.0]
[1778043055939,75.45,81478.13,0.0,1.0,0.0,0.0]
[1778043060973,75.45,81474.17,0.0,1.0,0.0,0.0]
[1778043063990,75.45,81474.49,0.0,1.0,0.0,0.0]
[1778043069030,75.45,81474.94,0.0,1.0,0.0,0.0]
[1778043074065,75.45,81465.13,0.0,1.0,0.0,0.0]
[1778043079100,75.45,81456.64,0.0,1.0,0.0,0.0]
[1778043084135,75.45,81456.89,0.0,1.0,0.0,0.0]
[1778043089192,75.45,81456.42,0.0,1.0,0.0,0.0]
[1778043092337,75.45,81431.96,0.0,1.0,0.0,0.0]
[1778043094234,75.45,81424.22,0.0,1.0,0.0,0.0]
[1778043097255,75.45,81421.0,0.0,1.0,0.0,0.0]
[1778043102290,75.45,81416.45,0.0,1.0,0.0,0.0]
[1778043106318,75.45,81405.25,0.0,1.0,0.0,0.0]
[1778043108426,75.45,81405.15,0.0,1.0,0.0,0.0]
[1778043109349,75.45,81383.76,0.0,1.0,0.0,0.0]
[1778043111363,75.45,81378.33,0.0,1.0,0.0,0.0]
[1778043115393,75.45,81367.6,0.0,1.0,0.0,0.0]
[1778043116399,75.45,81346.38,0.0,1.0,0.0,0.0]
[1778043117406,75.45,81344.31,0.0,1.0,0.0,0.0]
[1778043118413,75.45,81344.9,0.0,1.0,0.0,0.0]
[1778043121434,75.45,81317.96,0.0,1.0,0.0,0.0]
[1778043122443,75.45,81308.44,0.0,1.0,0.0,0.0]
[1778043123449,75.45,81309.32,0.0,1.0,0.0,0.0]
[1778043128484,75.45,81303.18,0.0,1.0,0.0,0.0]
[1778043132511,75.45,81313.11,0.0,1.0,0.0,0.0]
[1778043135534,75.45,81325.8,0.0,1.0,0.0,0.0]
[1778043137548,75.45,81330.78,0.0,1.0,0.0,0.0]
[1778043141545,75.45,81331.14,0.0,1.0,0.0,0.0]
[1778043142800,75.45,81332.67,0.0,1.0,0.0,0.0]
[1778043148625,75.45,81325.36,0.0,1.0,0.0,0.0]
[1778043153660,75.45,81318.97,0.0,1.0,0.0,0.0]
[1778043157691,75.45,81294.3,0.0,1.0,0.0,0.0]
[1778043158697,75.45,81289.52,0.0,1.0,0.0,0.0]
[1778043163733,75.45,81293.22,0.0,1.0,0.0,0.0]
[1778043168768,75.45,81287.93,0.0,1.0,0.0,0.0]
[1778043169659,75.45,81287.93,0.0,1.0,0.0,0.0]
[1778043169997,75.45,81287.93,0.0,1.0,0.0,0.0]
[1778043172811,75.45,81269.9,0.0,1.0,0.0,0.0]
[1778043173817,75.45,81268.35,0.0,1.0,0.0,0.0]
[1778043178852,75.45,81274.89,0.0,1.0,0.0,0.0]
[1778043182880,75.45,81297.38,0.0,1.0,0.0,0.0]
[1778043183887,75.45,81301.55,0.0,1.0,0.0,0.0]
[1778043188922,75.45,81302.24,0.0,1.0,0.0,0.0]
[1778043193947,75.45,81304.0,0.0,1.0,0.0,0.0]
[1778043194435,75.45,81307.03,0.0,1.0,0.0,0.0]
[1778043195974,75.45,81320.57,0.0,1.0,0.0,0.0]
[1778043196981,75.45,81315.72,0.0,1.0,0.0,0.0]
[1778043202016,75.45,81321.86,0.0,1.0,0.0,0.0]
[1778043207051,75.45,81320.32,0.0,1.0,0.0,0.0]
[1778043210072,75.45,81330.75,0.0,1.0,0.0,0.0]
[1778043215107,75.45,81331.64,0.0,1.0,0.0,0.0]
[1778043218844,75.45,81331.48,0.0,1.0,0.0,0.0]
[1778043219485,75.45,81332.64,0.0,1.0,0.0,0.0]
[1778043225177,75.45,81333.69,0.0,1.0,0.0,0.0]
[1778043230211,75.45,81338.85,0.0,1.0,0.0,0.0]
[1778043235247,75.45,81335.26,0.0,1.0,0.0,0.0]
[1778043240282,75.45,81334.8,0.0,1.0,0.0,0.0]
[1778043245318,75.45,81334.55,0.0,1.0,0.0,0.0]
[1778043250353,75.45,81334.57,0.0,1.0,0.0,0.0]
[1778043256395,75.45,81334.18,0.0,1.0,0.0,0.0]
[1778043261508,75.45,81333.88,0.0,1.0,0.0,0.0]
[1778043266543,75.45,81334.03,0.0,1.0,0.0,0.0]
[1778043271577,75.45,81333.86,0.0,1.0,0.0,0.0]
[1778043276615,75.45,81334.13,0.0,1.0,0.0,0.0]
[1778043281650,75.45,81333.18,0.0,1.0,0.0,0.0]
[1778043286685,75.45,81337.95,0.0,1.0,0.0,0.0]
[1778043291688,75.45,81338.19,0.0,1.0,0.0,0.0]
[1778043291749,75.45,81338.19,0.0,1.0,0.0,0.0]
[1778043295748,75.45,81351.47,0.0,1.0,0.0,0.0]
[1778043300783,75.45,81347.1,0.0,1.0,0.0,0.0]
[1778043305818,75.45,81344.43,0.0,1.0,0.0,0.0]
[1778043310853,75.45,81342.51,0.0,1.0,0.0,0.0]
[1778043315889,75.45,81333.8,0.0,1.0,0.0,0.0]
[1778043320923,75.45,81339.25,0.0,1.0,0.0,0.0]
[1778043325959,75.45,81333.94,0.0,1.0,0.0,0.0]
[1778043330994,75.45,81333.98,0.0,1.0,0.0,0.0]
[1778043337035,75.45,81334.26,0.0,1.0,0.0,0.0]
[1778043342070,75.45,81325.34,0.0,1.0,0.0,0.0]
[1778043347106,75.45,81322.39,0.0,1.0,0.0,0.0]
[1778043352141,75.45,81322.13,0.0,1.0,0.0,0.0]
[1778043357176,75.45,81323.31,0.0,1.0,0.0,0.0]
[1778043362212,75.45,81319.81,0.0,1.0,0.0,0.0]
[1778043367247,75.45,81316.98,0.0,1.0,0.0,0.0]
[1778043372282,75.45,81313.77,0.0,1.0,0.0,0.0]
[1778043375303,75.45,81324.26,0.0,1.0,0.0,0.0]
[1778043376310,75.45,81332.05,0.0,1.0,0.0,0.0]
[1778043378324,75.45,81334.45,0.0,1.0,0.0,0.0]
[1778043382352,75.45,81344.99,0.0,1.0,0.0,0.0]
[1778043387387,75.45,81349.01,0.0,1.0,0.0,0.0]
[1778043392422,75.45,81344.85,0.0,1.0,0.0,0.0]
[1778043397457,75.45,81346.78,0.0,1.0,0.0,0.0]
[1778043402492,75.45,81348.91,0.0,1.0,0.0,0.0]
[1778043407527,75.45,81339.35,0.0,1.0,0.0,0.0]
[1778043409541,75.45,81330.9,0.0,1.0,0.0,0.0]
[1778043414576,75.45,81330.48,0.0,1.0,0.0,0.0]
[1778043419611,75.45,81327.69,0.0,1.0,0.0,0.0]
[1778043424646,75.45,81328.23,0.0,1.0,0.0,0.0]
[1778043429681,75.45,81329.1,0.0,1.0,0.0,0.0]
[1778043434716,75.45,81329.42,0.0,1.0,0.0,0.0]
[1778043439751,75.45,81338.97,0.0,1.0,0.0,0.0]
[1778043444788,75.45,81336.67,0.0,1.0,0.0,0.0]
[1778043449823,75.45,81334.08,0.0,1.0,0.0,0.0]
[1778043454858,75.45,81334.38,0.0,1.0,0.0,0.0]
[1778043459895,75.45,81319.86,0.0,1.0,0.0,0.0]
[1778043460900,75.45,81305.74,0.0,1.0,0.0,0.0]
[1778043461907,75.45,81300.87,0.0,1.0,0.0,0.0]
[1778043466942,75.45,81297.9,0.0,1.0,0.0,0.0]
[1778043471977,75.45,81290.2,0.0,1.0,0.0,0.0]
[1778043473903,75.45,81290.38,0.0,1.0,0.0,0.0]
[1778043477274,75.45,81295.16,0.0,1.0,0.0,0.0]
[1778043483054,75.45,81295.52,0.0,1.0,0.0,0.0]
[1778043488089,75.45,81300.91,0.0,1.0,0.0,0.0]
[1778043493124,75.45,81303.97,0.0,1.0,0.0,0.0]
[1778043498160,75.45,81310.08,0.0,1.0,0.0,0.0]
[1778043503195,75.45,81309.8,0.0,1.0,0.0,0.0]
[1778043508230,75.45,81307.68,0.0,1.0,0.0,0.0]
[1778043513265,75.45,81315.08,0.0,1.0,0.0,0.0]
[1778043518300,75.45,81318.24,0.0,1.0,0.0,0.0]
[1778043520529,75.45,81317.6,0.0,1.0,0.0,0.0]
[1778043521072,75.45,81317.6,0.0,1.0,0.0,0.0]
[1778043526356,75.45,81318.08,0.0,1.0,0.0,0.0]
[1778043531391,75.45,81320.87,0.0,1.0,0.0,0.0]
[1778043537434,75.45,81317.88,0.0,1.0,0.0,0.0]
[1778043542470,75.45,81316.63,0.0,1.0,0.0,0.0]
[1778043547507,75.45,81317.62,0.0,1.0,0.0,0.0]
[1778043552540,75.45,81325.44,0.0,1.0,0.0,0.0]
[1778043557575,75.45,81327.82,0.0,1.0,0.0,0.0]
[1778043562609,75.45,81326.89,0.0,1.0,0.0,0.0]
[1778043567645,75.45,81327.33,0.0,1.0,0.0,0.0]
[1778043572680,75.45,81326.94,0.0,1.0,0.0,0.0]
[1778043577715,75.45,81326.8,0.0,1.0,0.0,0.0]
[1778043582750,75.45,81326.9,0.0,1.0,0.0,0.0]
[1778043587785,75.45,81326.7,0.0,1.0,0.0,0.0]
[1778043592821,75.45,81326.21,0.0,1.0,0.0,0.0]
[1778043598862,75.45,81326.17,0.0,1.0,0.0,0.0]
[1778043602891,75.45,81315.08,0.0,1.0,0.0,0.0]
[1778043607926,75.45,81318.19,0.0,1.0,0.0,0.0]
[1778043612961,75.45,81314.98,0.0,1.0,0.0,0.0]
[1778043617997,75.45,81318.73,0.0,1.0,0.0,0.0]
[1778043620014,75.45,81330.53,0.0,1.0,0.0,0.0]
[1778043622026,75.45,81330.95,0.0,1.0,0.0,0.0]
[1778043627061,75.45,81331.0,0.0,1.0,0.0,0.0]
[1778043632096,75.45,81322.97,0.0,1.0,0.0,0.0]
[1778043637131,75.45,81319.24,0.0,1.0,0.0,0.0]
[1778043642166,75.45,81309.95,0.0,1.0,0.0,0.0]
[1778043647201,75.45,81311.03,0.0,1.0,0.0,0.0]
[1778043652236,75.45,81311.0,0.0,1.0,0.0,0.0]
[1778043657300,75.45,81309.4,0.0,1.0,0.0,0.0]
[1778043659315,75.45,81320.8,0.0,1.0,0.0,0.0]
[1778043662336,75.45,81327.55,0.0,1.0,0.0,0.0]
[1778043667375,75.45,81327.23,0.0,1.0,0.0,0.0]
[1778043672410,75.45,81329.5,0.0,1.0,0.0,0.0]
[1778043676438,75.45,81319.77,0.0,1.0,0.0,0.0]
[1778043681473,75.45,81316.6,0.0,1.0,0.0,0.0]
[1778043686509,75.45,81316.84,0.0,1.0,0.0,0.0]
[1778043691543,75.45,81319.54,0.0,1.0,0.0,0.0]
[1778043696577,75.45,81317.34,0.0,1.0,0.0,0.0]
[1778043701613,75.45,81327.96,0.0,1.0,0.0,0.0]
[1778043706648,75.45,81324.19,0.0,1.0,0.0,0.0]
[1778043711683,75.45,81316.25,0.0,1.0,0.0,0.0]
[1778043716718,75.45,81310.79,0.0,1.0,0.0,0.0]
[1778043721753,75.45,81310.02,0.0,1.0,0.0,0.0]
[1778043726788,75.45,81310.7,0.0,1.0,0.0,0.0]
[1778043731823,75.45,81307.09,0.0,1.0,0.0,0.0]
[1778043736858,75.45,81307.24,0.0,1.0,0.0,0.0]
[1778043741893,75.45,81309.68,0.0,1.0,0.0,0.0]
[1778043746927,75.45,81309.54,0.0,1.0,0.0,0.0]
[1778043751963,75.45,81308.55,0.0,1.0,0.0,0.0]
[1778043756998,75.45,81308.24,0.0,1.0,0.0,0.0]
[1778043761028,75.45,81298.29,0.0,1.0,0.0,0.0]
[1778043764049,75.45,81293.82,0.0,1.0,0.0,0.0]
[1778043767070,75.45,81282.59,0.0,1.0,0.0,0.0]
[1778043768077,75.45,81279.33,0.0,1.0,0.0,0.0]
[1778043774121,75.45,81272.69,0.0,1.0,0.0,0.0]
[1778043779154,75.45,81272.91,0.0,1.0,0.0,0.0]
[1778043783183,75.45,81262.9,0.0,1.0,0.0,0.0]
[1778043788218,75.45,81255.47,0.0,1.0,0.0,0.0]
[1778043793253,75.45,81252.14,0.0,1.0,0.0,0.0]
[1778043798292,75.45,81255.47,0.0,1.0,0.0,0.0]
[1778043798993,75.45,81255.47,0.0,1.0,0.0,0.0]
[1778043800180,75.45,81262.46,0.0,1.0,0.0,0.0]
[1778043803542,75.45,81268.05,0.0,1.0,0.0,0.0]
[1778043810373,75.45,81266.85,0.0,1.0,0.0,0.0]
[1778043814712,75.45,81267.11,0.0,1.0,0.0,0.0]
[1778043815058,75.45,81265.59,0.0,1.0,0.0,0.0]
[1778043820443,75.45,81262.12,0.0,1.0,0.0,0.0]
[1778043825477,75.45,81266.32,0.0,1.0,0.0,0.0]
[1778043831520,75.45,81266.69,0.0,1.0,0.0,0.0]
[1778043839576,75.45,81264.85,0.0,1.0,0.0,0.0]
[1778043844611,75.45,81265.61,0.0,1.0,0.0,0.0]
[1778043849646,75.45,81267.14,0.0,1.0,0.0,0.0]
[1778043854682,75.45,81269.8,0.0,1.0,0.0,0.0]
[1778043859717,75.45,81276.43,0.0,1.0,0.0,0.0]
[1778043864752,75.45,81282.57,0.0,1.0,0.0,0.0]
[1778043869787,75.45,81286.68,0.0,1.0,0.0,0.0]
[1778043875829,75.45,81293.04,0.0,1.0,0.0,0.0]
[1778043880864,75.45,81295.32,0.0,1.0,0.0,0.0]
[1778043887913,75.45,81294.21,0.0,1.0,0.0,0.0]
[1778043891941,75.45,81309.33,0.0,1.0,0.0,0.0]
[1778043892948,75.45,81309.88,0.0,1.0,0.0,0.0]
[1778043896976,75.45,81322.63,0.0,1.0,0.0,0.0]
[1778043899997,75.45,81325.11,0.0,1.0,0.0,0.0]
[1778043902011,75.45,81314.16,0.0,1.0,0.0,0.0]
[1778043903018,75.45,81305.71,0.0,1.0,0.0,0.0]
[1778043905012,75.45,81303.85,0.0,1.0,0.0,0.0]
[1778043908053,75.45,81315.97,0.0,1.0,0.0,0.0]
[1778043910272,75.45,81311.97,0.0,1.0,0.0,0.0]
[1778043910358,75.45,81299.59,0.0,1.0,0.0,0.0]
[1778043912081,75.45,81299.49,0.0,1.0,0.0,0.0]
[1778043914872,75.45,81299.19,0.0,1.0,0.0,0.0]
[1778043914952,75.45,81298.16,0.0,1.0,0.0,0.0]
[1778043920146,75.45,81292.63,0.0,1.0,0.0,0.0]
[1778043925181,75.45,81293.14,0.0,1.0,0.0,0.0]
[1778043930216,75.45,81291.87,0.0,1.0,0.0,0.0]
[1778043936258,75.45,81289.81,0.0,1.0,0.0,0.0]
[1778043941292,75.45,81299.05,0.0,1.0,0.0,0.0]
[1778043946641,75.45,81307.83,0.0,1.0,0.0,0.0]
[1778043946951,75.45,81307.69,0.0,1.0,0.0,0.0]
[1778043949354,75.45,81322.06,0.0,1.0,0.0,0.0]
[1778043950361,75.45,81324.49,0.0,1.0,0.0,0.0]
[1778043955397,75.45,81320.86,0.0,1.0,0.0,0.0]
[1778043960430,75.45,81320.46,0.0,1.0,0.0,0.0]
[1778043965466,75.45,81316.02,0.0,1.0,0.0,0.0]
[1778043970501,75.45,81326.74,0.0,1.0,0.0,0.0]
[1778043971508,75.45,81330.63,0.0,1.0,0.0,0.0]
[1778043976543,75.45,81332.07,0.0,1.0,0.0,0.0]
[1778043981578,75.45,81333.88,0.0,1.0,0.0,0.0]
[1778043986613,75.45,81327.04,0.0,1.0,0.0,0.0]
[1778043988627,75.45,81323.95,0.0,1.0,0.0,0.0]
[1778043993662,75.45,81319.73,0.0,1.0,0.0,0.0]
[1778043998697,75.45,81321.28,0.0,1.0,0.0,0.0]
[1778044003732,75.45,81317.76,0.0,1.0,0.0,0.0]
[1778044008767,75.45,81317.59,0.0,1.0,0.0,0.0]
[1778044013802,75.45,81316.83,0.0,1.0,0.0,0.0]
[1778044018836,75.45,81312.13,0.0,1.0,0.0,0.0]
[1778044023872,75.45,81301.45,0.0,1.0,0.0,0.0]
[1778044028910,75.45,81301.58,0.0,1.0,0.0,0.0]
[1778044033945,75.45,81293.97,0.0,1.0,0.0,0.0]
[1778044038980,75.45,81295.69,0.0,1.0,0.0,0.0]
[1778044042001,75.45,81284.4,0.0,1.0,0.0,0.0]
[1778044044016,75.45,81273.38,0.0,1.0,0.0,0.0]
[1778044050057,75.45,81274.91,0.0,1.0,0.0,0.0]
[1778044055093,75.45,81275.09,0.0,1.0,0.0,0.0]
[1778044060128,75.45,81275.56,0.0,1.0,0.0,0.0]
[1778044065163,75.45,81273.1,0.0,1.0,0.0,0.0]
[1778044067177,75.45,81287.25,0.0,1.0,0.0,0.0]
[1778044069190,75.45,81294.69,0.0,1.0,0.0,0.0]
[1778044074226,75.45,81294.6,0.0,1.0,0.0,0.0]
[1778044079262,75.45,81296.46,0.0,1.0,0.0,0.0]
[1778044084297,75.45,81295.9,0.0,1.0,0.0,0.0]
[1778044089332,75.45,81294.64,0.0,1.0,0.0,0.0]
[1778044094368,75.45,81294.49,0.0,1.0,0.0,0.0]
[1778044099403,75.45,81294.26,0.0,1.0,0.0,0.0]
[1778044104440,75.45,81291.0,0.0,1.0,0.0,0.0]
[1778044109475,75.45,81293.08,0.0,1.0,0.0,0.0]
[1778044114510,75.45,81298.25,0.0,1.0,0.0,0.0]
[1778044119547,75.45,81298.67,0.0,1.0,0.0,0.0]
[1778044124582,75.45,81290.04,0.0,1.0,0.0,0.0]
[1778044129616,75.45,81290.82,0.0,1.0,0.0,0.0]
[1778044134651,75.45,81290.44,0.0,1.0,0.0,0.0]
[1778044139687,75.45,81290.64,0.0,1.0,0.0,0.0]
[1778044144721,75.45,81284.05,0.0,1.0,0.0,0.0]
[1778044149757,75.45,81283.57,0.0,1.0,0.0,0.0]
[1778044154792,75.45,81281.74,0.0,1.0,0.0,0.0]
[1778044159827,75.45,81294.17,0.0,1.0,0.0,0.0]
[1778044164862,75.45,81293.82,0.0,1.0,0.0,0.0]
[1778044169897,75.45,81287.64,0.0,1.0,0.0,0.0]
[1778044174932,75.45,81287.68,0.0,1.0,0.0,0.0]
[1778044181981,75.45,81288.84,0.0,1.0,0.0,0.0]
[1778044188023,75.45,81287.84,0.0,1.0,0.0,0.0]
[1778044193058,75.45,81289.71,0.0,1.0,0.0,0.0]
[1778044200107,75.45,81289.0,0.0,1.0,0.0,0.0]
[1778044205141,75.45,81289.66,0.0,1.0,0.0,0.0]
[1778044210177,75.45,81288.7,0.0,1.0,0.0,0.0]
[1778044215250,75.45,81304.24,0.0,1.0,0.0,0.0]
[1778044217226,75.45,81309.12,0.0,1.0,0.0,0.0]
[1778044222261,75.45,81305.01,0.0,1.0,0.0,0.0]
[1778044227302,75.45,81306.25,0.0,1.0,0.0,0.0]
[1778044232337,75.45,81300.69,0.0,1.0,0.0,0.0]
[1778044239386,75.45,81299.53,0.0,1.0,0.0,0.0]
[1778044244421,75.45,81298.03,0.0,1.0,0.0,0.0]
[1778044249456,75.45,81288.98,0.0,1.0,0.0,0.0]
[1778044254491,75.45,81290.39,0.0,1.0,0.0,0.0]
[1778044259526,75.45,81289.46,0.0,1.0,0.0,0.0]
[1778044262547,75.45,81278.44,0.0,1.0,0.0,0.0]
[1778044264561,75.45,81274.65,0.0,1.0,0.0,0.0]
[1778044269596,75.45,81273.83,0.0,1.0,0.0,0.0]
[1778044274631,75.45,81275.43,0.0,1.0,0.0,0.0]
[1778044279666,75.45,81274.28,0.0,1.0,0.0,0.0]
[1778044282687,75.45,81263.09,0.0,1.0,0.0,0.0]
[1778044287722,75.45,81259.64,0.0,1.0,0.0,0.0]
[1778044292757,75.45,81260.97,0.0,1.0,0.0,0.0]
[1778044297792,75.45,81260.91,0.0,1.0,0.0,0.0]
[1778044300814,75.45,81249.12,0.0,1.0,0.0,0.0]
[1778044305849,75.45,81249.34,0.0,1.0,0.0,0.0]
[1778044310884,75.45,81256.65,0.0,1.0,0.0,0.0]
[1778044312158,75.45,81256.65,0.0,1.0,0.0,0.0]
[1778044312279,75.45,81256.65,0.0,1.0,0.0,0.0]
[1778044317933,75.45,81267.58,0.0,1.0,0.0,0.0]
[1778044322968,75.45,81265.21,0.0,1.0,0.0,0.0]
[1778044328009,75.45,81262.49,0.0,1.0,0.0,0.0]
[1778044334045,75.45,81260.65,0.0,1.0,0.0,0.0]
[1778044335408,75.45,81258.94,0.0,1.0,0.0,0.0]
[1778044335416,75.45,81258.94,0.0,1.0,0.0,0.0]
[1778044341096,75.45,81256.43,0.0,1.0,0.0,0.0]
[1778044343940,75.45,81257.35,0.0,1.0,0.0,0.0]
[1778044349152,75.45,81249.83,0.0,1.0,0.0,0.0]
[1778044354187,75.45,81250.26,0.0,1.0,0.0,0.0]
[1778044359222,75.45,81251.49,0.0,1.0,0.0,0.0]
[1778044364257,75.45,81252.37,0.0,1.0,0.0,0.0]
[1778044370299,75.45,81254.26,0.0,1.0,0.0,0.0]
[1778044375334,75.45,81251.97,0.0,1.0,0.0,0.0]
[1778044380368,75.45,81252.41,0.0,1.0,0.0,0.0]
[1778044384398,75.45,81265.31,0.0,1.0,0.0,0.0]
[1778044386412,75.45,81278.2,0.0,1.0,0.0,0.0]
[1778044391447,75.45,81278.39,0.0,1.0,0.0,0.0]
[1778044393306,75.45,81278.39,0.0,1.0,0.0,0.0]
[1778044398496,75.45,81276.15,0.0,1.0,0.0,0.0]
[1778044403531,75.45,81271.54,0.0,1.0,0.0,0.0]
[1778044408567,75.45,81277.51,0.0,1.0,0.0,0.0]
[1778044413602,75.45,81278.58,0.0,1.0,0.0,0.0]
[1778044418637,75.45,81283.19,0.0,1.0,0.0,0.0]
[1778044423673,75.45,81285.09,0.0,1.0,0.0,0.0]
[1778044428707,75.45,81285.62,0.0,1.0,0.0,0.0]
[1778044433743,75.45,81277.15,0.0,1.0,0.0,0.0]
[1778044438780,75.45,81277.4,0.0,1.0,0.0,0.0]
[1778044443813,75.45,81277.31,0.0,1.0,0.0,0.0]
[1778044448849,75.45,81277.5,0.0,1.0,0.0,0.0]
[1778044453884,75.45,81277.56,0.0,1.0,0.0,0.0]
[1778044458919,75.45,81269.68,0.0,1.0,0.0,0.0]
[1778044463954,75.45,81269.63,0.0,1.0,0.0,0.0]
[1778044468989,75.45,81270.16,0.0,1.0,0.0,0.0]
[1778044474026,75.45,81268.19,0.0,1.0,0.0,0.0]
[1778044479061,75.45,81268.87,0.0,1.0,0.0,0.0]
[1778044484098,75.45,81269.07,0.0,1.0,0.0,0.0]
[1778044489134,75.45,81269.12,0.0,1.0,0.0,0.0]
[1778044496183,75.45,81268.96,0.0,1.0,0.0,0.0]
[1778044501218,75.45,81265.47,0.0,1.0,0.0,0.0]
[1778044504239,75.45,81259.13,0.0,1.0,0.0,0.0]
[1778044508199,75.45,81256.77,0.0,1.0,0.0,0.0]
[1778044508257,75.45,81256.77,0.0,1.0,0.0,0.0]
[1778044513302,75.45,81257.39,0.0,1.0,0.0,0.0]
[1778044518337,75.45,81257.64,0.0,1.0,0.0,0.0]
[1778044523372,75.45,81257.54,0.0,1.0,0.0,0.0]
[1778044528406,75.45,81257.27,0.0,1.0,0.0,0.0]
[1778044533442,75.45,81256.68,0.0,1.0,0.0,0.0]
[1778044538477,75.45,81250.26,0.0,1.0,0.0,0.0]
[1778044543512,75.45,81250.75,0.0,1.0,0.0,0.0]
[1778044548547,75.45,81249.8,0.0,1.0,0.0,0.0]
[1778044553582,75.45,81254.59,0.0,1.0,0.0,0.0]
[1778044558617,75.45,81257.83,0.0,1.0,0.0,0.0]
[1778044563652,75.45,81254.01,0.0,1.0,0.0,0.0]
[1778044568686,75.45,81255.5,0.0,1.0,0.0,0.0]
[1778044573722,75.45,81253.01,0.0,1.0,0.0,0.0]
[1778044578757,75.45,81246.38,0.0,1.0,0.0,0.0]
[1778044583792,75.45,81245.3,0.0,1.0,0.0,0.0]
[1778044588827,75.45,81246.64,0.0,1.0,0.0,0.0]
[1778044592856,75.45,81261.68,0.0,1.0,0.0,0.0]
[1778044594870,75.45,81264.33,0.0,1.0,0.0,0.0]
[1778044599905,75.45,81267.4,0.0,1.0,0.0,0.0]
[1778044602367,75.45,81267.64,0.0,1.0,0.0,0.0]
[1778044602897,75.45,81272.59,0.0,1.0,0.0,0.0]
[1778044609978,75.45,81270.92,0.0,1.0,0.0,0.0]
[1778044615014,75.45,81270.16,0.0,1.0,0.0,0.0]
[1778044620049,75.45,81270.03,0.0,1.0,0.0,0.0]
[1778044625084,75.45,81273.3,0.0,1.0,0.0,0.0]
[1778044630119,75.45,81274.68,0.0,1.0,0.0,0.0]
[1778044637168,75.45,81275.72,0.0,1.0,0.0,0.0]
[1778044642203,75.45,81278.64,0.0,1.0,0.0,0.0]
[1778044647238,75.45,81282.74,0.0,1.0,0.0,0.0]
[1778044651267,75.45,81295.25,0.0,1.0,0.0,0.0]
[1778044656302,75.45,81299.28,0.0,1.0,0.0,0.0]
[1778044661336,75.45,81303.21,0.0,1.0,0.0,0.0]
[1778044666372,75.45,81302.83,0.0,1.0,0.0,0.0]
[1778044671407,75.45,81301.93,0.0,1.0,0.0,0.0]
[1778044676444,75.45,81307.79,0.0,1.0,0.0,0.0]
[1778044681534,75.45,81301.59,0.0,1.0,0.0,0.0]
[1778044687521,75.45,81296.43,0.0,1.0,0.0,0.0]
[1778044692556,75.45,81295.95,0.0,1.0,0.0,0.0]
[1778044697591,75.45,81295.05,0.0,1.0,0.0,0.0]
[1778044702626,75.45,81292.91,0.0,1.0,0.0,0.0]
[1778044707661,75.45,81294.82,0.0,1.0,0.0,0.0]
[1778044712696,75.45,81301.1,0.0,1.0,0.0,0.0]
[1778044717731,75.45,81294.13,0.0,1.0,0.0,0.0]
[1778044722766,75.45,81297.0,0.0,1.0,0.0,0.0]
[1778044727801,75.45,81297.17,0.0,1.0,0.0,0.0]
[1778044732837,75.45,81296.48,0.0,1.0,0.0,0.0]
[1778044737872,75.45,81290.55,0.0,1.0,0.0,0.0]
[1778044742907,75.45,81289.07,0.0,1.0,0.0,0.0]
[1778044747942,75.45,81290.13,0.0,1.0,0.0,0.0]
[1778044752977,75.45,81289.52,0.0,1.0,0.0,0.0]
[1778044759019,75.45,81289.33,0.0,1.0,0.0,0.0]
[1778044764054,75.45,81287.73,0.0,1.0,0.0,0.0]
[1778044769089,75.45,81289.09,0.0,1.0,0.0,0.0]
[1778044775131,75.45,81288.17,0.0,1.0,0.0,0.0]
[1778044780167,75.45,81286.72,0.0,1.0,0.0,0.0]
[1778044786209,75.45,81284.12,0.0,1.0,0.0,0.0]
[1778044791243,75.45,81285.43,0.0,1.0,0.0,0.0]
[1778044798293,75.45,81285.01,0.0,1.0,0.0,0.0]
[1778044803329,75.45,81285.68,0.0,1.0,0.0,0.0]
[1778044809371,75.45,81285.3,0.0,1.0,0.0,0.0]
[1778044815413,75.45,81286.42,0.0,1.0,0.0,0.0]
[1778044820447,75.45,81287.8,0.0,1.0,0.0,0.0]
[1778044824475,75.45,81274.46,0.0,1.0,0.0,0.0]
[1778044825483,75.45,81268.78,0.0,1.0,0.0,0.0]
[1778044830518,75.45,81268.1,0.0,1.0,0.0,0.0]
[1778044835553,75.45,81270.07,0.0,1.0,0.0,0.0]
[1778044840592,75.45,81271.8,0.0,1.0,0.0,0.0]
[1778044845627,75.45,81272.35,0.0,1.0,0.0,0.0]
[1778044850662,75.45,81271.82,0.0,1.0,0.0,0.0]
[1778044855698,75.45,81271.33,0.0,1.0,0.0,0.0]
[1778044860735,75.45,81262.61,0.0,1.0,0.0,0.0]
[1778044862749,75.45,81250.85,0.0,1.0,0.0,0.0]
[1778044867784,75.45,81249.09,0.0,1.0,0.0,0.0]
[1778044868884,75.45,81249.09,0.0,1.0,0.0,0.0]
[1778044869978,75.45,81249.55,0.0,1.0,0.0,0.0]
[1778044875840,75.45,81249.83,0.0,1.0,0.0,0.0]
[1778044880875,75.45,81250.43,0.0,1.0,0.0,0.0]
[1778044885910,75.45,81254.45,0.0,1.0,0.0,0.0]
[1778044890945,75.45,81254.02,0.0,1.0,0.0,0.0]
[1778044896987,75.45,81253.95,0.0,1.0,0.0,0.0]
[1778044904038,75.45,81252.28,0.0,1.0,0.0,0.0]
[1778044909073,75.45,81252.62,0.0,1.0,0.0,0.0]
[1778044914108,75.45,81249.31,0.0,1.0,0.0,0.0]
[1778044918136,75.45,81238.28,0.0,1.0,0.0,0.0]
[1778044920150,75.45,81236.5,0.0,1.0,0.0,0.0]
[1778044925185,75.45,81227.67,0.0,1.0,0.0,0.0]
[1778044929212,75.45,81226.93,0.0,1.0,0.0,0.0]
[1778044934248,75.45,81224.1,0.0,1.0,0.0,0.0]
[1778044939283,75.45,81225.83,0.0,1.0,0.0,0.0]
[1778044943311,75.45,81243.31,0.0,1.0,0.0,0.0]
[1778044946334,75.45,81245.06,0.0,1.0,0.0,0.0]
[1778044951369,75.45,81249.49,0.0,1.0,0.0,0.0]
[1778044956404,75.45,81250.77,0.0,1.0,0.0,0.0]
[1778044961440,75.45,81258.54,0.0,1.0,0.0,0.0]
[1778044966475,75.45,81259.89,0.0,1.0,0.0,0.0]
[1778044971510,75.45,81253.53,0.0,1.0,0.0,0.0]
[1778044973869,75.45,81240.77,0.0,1.0,0.0,0.0]
[1778044974531,75.45,81237.12,0.0,1.0,0.0,0.0]
[1778044979566,75.45,81237.64,0.0,1.0,0.0,0.0]
[1778044984601,75.45,81239.28,0.0,1.0,0.0,0.0]
[1778044989635,75.45,81242.47,0.0,1.0,0.0,0.0]
[1778044994671,75.45,81236.03,0.0,1.0,0.0,0.0]
[1778044999706,75.45,81237.59,0.0,1.0,0.0,0.0]
[1778045004741,75.45,81237.18,0.0,1.0,0.0,0.0]
[1778045009776,75.45,81236.58,0.0,1.0,0.0,0.0]
[1778045015818,75.45,81237.39,0.0,1.0,0.0,0.0]
[1778045020853,75.45,81235.53,0.0,1.0,0.0,0.0]
[1778045025888,75.45,81233.68,0.0,1.0,0.0,0.0]
[1778045030922,75.45,81233.14,0.0,1.0,0.0,0.0]
[1778045035959,75.45,81238.52,0.0,1.0,0.0,0.0]
[1778045040994,75.45,81239.44,0.0,1.0,0.0,0.0]
[1778045046028,75.45,81253.77,0.0,1.0,0.0,0.0]
[1778045051064,75.45,81255.05,0.0,1.0,0.0,0.0]
[1778045056099,75.45,81255.82,0.0,1.0,0.0,0.0]
[1778045061134,75.45,81254.51,0.0,1.0,0.0,0.0]
[1778045066169,75.45,81255.04,0.0,1.0,0.0,0.0]
[1778045071203,75.45,81250.86,0.0,1.0,0.0,0.0]
[1778045076239,75.45,81251.43,0.0,1.0,0.0,0.0]
[1778045081274,75.45,81239.07,0.0,1.0,0.0,0.0]
[1778045086309,75.45,81244.17,0.0,1.0,0.0,0.0]
[1778045091344,75.45,81248.12,0.0,1.0,0.0,0.0]
[1778045096379,75.45,81249.23,0.0,1.0,0.0,0.0]
[1778045101413,75.45,81264.13,0.0,1.0,0.0,0.0]
[1778045103428,75.45,81268.03,0.0,1.0,0.0,0.0]
[1778045114506,75.45,81268.31,0.0,1.0,0.0,0.0]
[1778045120033,75.45,81272.06,0.0,1.0,0.0,0.0]
[1778045125582,75.45,81273.16,0.0,1.0,0.0,0.0]
[1778045130619,75.45,81269.08,0.0,1.0,0.0,0.0]
[1778045135653,75.45,81267.82,0.0,1.0,0.0,0.0]
[1778045137701,75.45,81267.82,0.0,1.0,0.0,0.0]
[1778045138746,75.45,81266.94,0.0,1.0,0.0,0.0]
[1778045145725,75.45,81263.62,0.0,1.0,0.0,0.0]
[1778045150760,75.45,81265.28,0.0,1.0,0.0,0.0]
[1778045155795,75.45,81265.78,0.0,1.0,0.0,0.0]
[1778045160831,75.45,81266.61,0.0,1.0,0.0,0.0]
[1778045165864,75.45,81268.0,0.0,1.0,0.0,0.0]
[1778045170900,75.45,81272.19,0.0,1.0,0.0,0.0]
[1778045175934,75.45,81264.07,0.0,1.0,0.0,0.0]
[1778045180971,75.45,81270.74,0.0,1.0,0.0,0.0]
[1778045186005,75.45,81271.45,0.0,1.0,0.0,0.0]
[1778045191040,75.45,81271.47,0.0,1.0,0.0,0.0]
[1778045196075,75.45,81271.69,0.0,1.0,0.0,0.0]
[1778045201110,75.45,81264.39,0.0,1.0,0.0,0.0]
[1778045203124,75.45,81261.16,0.0,1.0,0.0,0.0]
[1778045208159,75.45,81260.87,0.0,1.0,0.0,0.0]
[1778045213195,75.45,81258.2,0.0,1.0,0.0,0.0]
[1778045217222,75.45,81246.12,0.0,1.0,0.0,0.0]
[1778045222258,75.45,81243.9,0.0,1.0,0.0,0.0]
[1778045227293,75.45,81241.22,0.0,1.0,0.0,0.0]
[1778045232327,75.45,81241.4,0.0,1.0,0.0,0.0]
[1778045237363,75.45,81242.22,0.0,1.0,0.0,0.0]
[1778045242398,75.45,81241.05,0.0,1.0,0.0,0.0]
[1778045247432,75.45,81240.81,0.0,1.0,0.0,0.0]
[1778045252468,75.45,81240.63,0.0,1.0,0.0,0.0]
[1778045257503,75.45,81240.79,0.0,1.0,0.0,0.0]
[1778045262538,75.45,81239.58,0.0,1.0,0.0,0.0]
[1778045267573,75.45,81240.02,0.0,1.0,0.0,0.0]
[1778045272608,75.45,81241.42,0.0,1.0,0.0,0.0]
[1778045278107,75.45,81240.64,0.0,1.0,0.0,0.0]
[1778045278910,75.45,81239.61,0.0,1.0,0.0,0.0]
[1778045284691,75.45,81243.15,0.0,1.0,0.0,0.0]
[1778045289726,75.45,81243.27,0.0,1.0,0.0,0.0]
[1778045294762,75.45,81242.16,0.0,1.0,0.0,0.0]
[1778045299797,75.45,81241.76,0.0,1.0,0.0,0.0]
[1778045304832,75.45,81237.46,0.0,1.0,0.0,0.0]
[1778045309867,75.45,81235.09,0.0,1.0,0.0,0.0]
[1778045314902,75.45,81233.87,0.0,1.0,0.0,0.0]
[1778045319937,75.45,81233.66,0.0,1.0,0.0,0.0]
[1778045324972,75.45,81237.0,0.0,1.0,0.0,0.0]
[1778045330007,75.45,81242.78,0.0,1.0,0.0,0.0]
[1778045335042,75.45,81240.57,0.0,1.0,0.0,0.0]
[1778045340077,75.45,81240.7,0.0,1.0,0.0,0.0]
[1778045345112,75.45,81239.46,0.0,1.0,0.0,0.0]
[1778045350147,75.45,81239.32,0.0,1.0,0.0,0.0]
[1778045355182,75.45,81237.89,0.0,1.0,0.0,0.0]
[1778045360216,75.45,81238.23,0.0,1.0,0.0,0.0]
[1778045365252,75.45,81239.11,0.0,1.0,0.0,0.0]
[1778045370288,75.45,81241.67,0.0,1.0,0.0,0.0]
[1778045375323,75.45,81240.57,0.0,1.0,0.0,0.0]
[1778045380358,75.45,81240.49,0.0,1.0,0.0,0.0]
[1778045385393,75.45,81240.88,0.0,1.0,0.0,0.0]
[1778045390428,75.45,81240.94,0.0,1.0,0.0,0.0]
[1778045395464,75.45,81243.84,0.0,1.0,0.0,0.0]
[1778045399491,75.45,81249.96,0.0,1.0,0.0,0.0]
[1778045404527,75.45,81249.16,0.0,1.0,0.0,0.0]
[1778045409562,75.45,81243.84,0.0,1.0,0.0,0.0]
[1778045413590,75.45,81230.94,0.0,1.0,0.0,0.0]
[1778045418639,75.45,81230.3,0.0,1.0,0.0,0.0]
[1778045423674,75.45,81232.79,0.0,1.0,0.0,0.0]
[1778045429721,75.45,81232.9,0.0,1.0,0.0,0.0]
[1778045434756,75.45,81231.11,0.0,1.0,0.0,0.0]
[1778045439791,75.45,81230.82,0.0,1.0,0.0,0.0]
[1778045444826,75.45,81230.51,0.0,1.0,0.0,0.0]
[1778045449862,75.45,81237.75,0.0,1.0,0.0,0.0]
[1778045452883,75.45,81241.89,0.0,1.0,0.0,0.0]
[1778045457918,75.45,81241.48,0.0,1.0,0.0,0.0]
[1778045462953,75.45,81237.67,0.0,1.0,0.0,0.0]
[1778045467988,75.45,81238.29,0.0,1.0,0.0,0.0]
[1778045473023,75.45,81237.01,0.0,1.0,0.0,0.0]
[1778045478057,75.45,81232.54,0.0,1.0,0.0,0.0]
[1778045483093,75.45,81229.68,0.0,1.0,0.0,0.0]
[1778045488128,75.45,81228.33,0.0,1.0,0.0,0.0]
[1778045493162,75.45,81228.76,0.0,1.0,0.0,0.0]
[1778045498198,75.45,81233.03,0.0,1.0,0.0,0.0]
[1778045503232,75.45,81236.26,0.0,1.0,0.0,0.0]
[1778045508267,75.45,81236.47,0.0,1.0,0.0,0.0]
[1778045511289,75.45,81225.75,0.0,1.0,0.0,0.0]
[1778045516330,75.45,81229.01,0.0,1.0,0.0,0.0]
[1778045520504,75.45,81228.71,0.0,1.0,0.0,0.0]
[1778045527407,75.45,81229.33,0.0,1.0,0.0,0.0]
[1778045532441,75.45,81228.39,0.0,1.0,0.0,0.0]
[1778045537477,75.45,81234.6,0.0,1.0,0.0,0.0]
[1778045542512,75.45,81233.88,0.0,1.0,0.0,0.0]
[1778045548554,75.45,81233.73,0.0,1.0,0.0,0.0]
[1778045553589,75.45,81228.47,0.0,1.0,0.0,0.0]
[1778045558624,75.45,81227.7,0.0,1.0,0.0,0.0]
[1778045560638,75.45,81213.43,0.0,1.0,0.0,0.0]
[1778045562652,75.45,81206.73,0.0,1.0,0.0,0.0]
[1778045567686,75.45,81210.57,0.0,1.0,0.0,0.0]
[1778045572722,75.45,81206.65,0.0,1.0,0.0,0.0]
[1778045577758,75.45,81207.23,0.0,1.0,0.0,0.0]
[1778045582793,75.45,81201.02,0.0,1.0,0.0,0.0]
[1778045587828,75.45,81199.25,0.0,1.0,0.0,0.0]
[1778045592862,75.45,81202.76,0.0,1.0,0.0,0.0]
[1778045598905,75.45,81204.18,0.0,1.0,0.0,0.0]
[1778045602933,75.45,81215.55,0.0,1.0,0.0,0.0]
[1778045605953,75.45,81220.7,0.0,1.0,0.0,0.0]
[1778045610988,75.45,81220.4,0.0,1.0,0.0,0.0]
[1778045616029,75.45,81215.01,0.0,1.0,0.0,0.0]
[1778045621064,75.45,81209.87,0.0,1.0,0.0,0.0]
[1778045626098,75.45,81212.32,0.0,1.0,0.0,0.0]
[1778045631134,75.45,81211.89,0.0,1.0,0.0,0.0]
[1778045636170,75.45,81216.71,0.0,1.0,0.0,0.0]
[1778045641205,75.45,81215.12,0.0,1.0,0.0,0.0]
[1778045645232,75.45,81225.14,0.0,1.0,0.0,0.0]
[1778045650268,75.45,81224.51,0.0,1.0,0.0,0.0]
[1778045655303,75.45,81222.93,0.0,1.0,0.0,0.0]
[1778045660338,75.45,81221.26,0.0,1.0,0.0,0.0]
[1778045662352,75.45,81213.21,0.0,1.0,0.0,0.0]
[1778045667387,75.45,81213.16,0.0,1.0,0.0,0.0]
[1778045672422,75.45,81210.84,0.0,1.0,0.0,0.0]
[1778045677458,75.45,81210.18,0.0,1.0,0.0,0.0]
[1778045683500,75.45,81211.2,0.0,1.0,0.0,0.0]
[1778045689541,75.45,81211.24,0.0,1.0,0.0,0.0]
[1778045694577,75.45,81214.08,0.0,1.0,0.0,0.0]
[1778045697126,75.45,81213.66,0.0,1.0,0.0,0.0]
[1778045702633,75.45,81209.89,0.0,1.0,0.0,0.0]
[1778045707668,75.45,81203.42,0.0,1.0,0.0,0.0]
[1778045712702,75.45,81203.54,0.0,1.0,0.0,0.0]
[1778045717739,75.45,81202.65,0.0,1.0,0.0,0.0]
[1778045722773,75.45,81202.83,0.0,1.0,0.0,0.0]
[1778045727808,75.45,81200.85,0.0,1.0,0.0,0.0]
[1778045729822,75.45,81188.78,0.0,1.0,0.0,0.0]
[1778045731888,75.45,81143.79,0.0,1.0,0.0,0.0]
[1778045732871,75.45,81129.97,0.0,1.0,0.0,0.0]
[1778045733878,75.45,81133.86,0.0,1.0,0.0,0.0]
[1778045735892,75.45,81137.98,0.0,1.0,0.0,0.0]
[1778045740927,75.45,81142.28,0.0,1.0,0.0,0.0]
[1778045742570,75.45,81142.28,0.0,1.0,0.0,0.0]
[1778045745962,75.45,81127.41,0.0,1.0,0.0,0.0]
[1778045746969,75.45,81124.12,0.0,1.0,0.0,0.0]
[1778045749990,75.45,81134.1,0.0,1.0,0.0,0.0]
[1778045750997,75.45,81138.5,0.0,1.0,0.0,0.0]
[1778045754120,75.45,81144.67,0.0,1.0,0.0,0.0]
[1778045758770,75.45,81145.68,0.0,1.0,0.0,0.0]
[1778045762074,75.45,81130.95,0.0,1.0,0.0,0.0]
[1778045764088,75.45,81132.72,0.0,1.0,0.0,0.0]
[1778045769123,75.45,81130.41,0.0,1.0,0.0,0.0]
[1778045773180,75.45,81132.2,0.0,1.0,0.0,0.0]
[1778045777179,75.45,81142.61,0.0,1.0,0.0,0.0]
[1778045782214,75.45,81143.25,0.0,1.0,0.0,0.0]
[1778045787249,75.45,81144.11,0.0,1.0,0.0,0.0]
[1778045792284,75.45,81141.36,0.0,1.0,0.0,0.0]
[1778045797319,75.45,81142.47,0.0,1.0,0.0,0.0]
[1778045799333,75.45,81130.45,0.0,1.0,0.0,0.0]
[1778045801347,75.45,81117.6,0.0,1.0,0.0,0.0]
[1778045804371,75.45,81110.2,0.0,1.0,0.0,0.0]
[1778045807388,75.45,81098.65,0.0,1.0,0.0,0.0]
[1778045812424,75.45,81113.64,0.0,1.0,0.0,0.0]
[1778045813431,75.45,81124.59,0.0,1.0,0.0,0.0]
[1778045814626,75.45,81124.59,0.0,1.0,0.0,0.0]
[1778045814669,75.45,81128.03,0.0,1.0,0.0,0.0]
[1778045819473,75.45,81134.51,0.0,1.0,0.0,0.0]
[1778045821487,75.45,81123.99,0.0,1.0,0.0,0.0]
[1778045822494,75.45,81119.63,0.0,1.0,0.0,0.0]
[1778045822937,75.45,81119.63,0.0,1.0,0.0,0.0]
[1778045828536,75.45,81123.87,0.0,1.0,0.0,0.0]
[1778045829424,75.45,81123.87,0.0,1.0,0.0,0.0]
[1778045834579,75.45,81125.08,0.0,1.0,0.0,0.0]
[1778045837605,75.45,81112.38,0.0,1.0,0.0,0.0]
[1778045838612,75.45,81106.36,0.0,1.0,0.0,0.0]
[1778045843646,75.45,81107.42,0.0,1.0,0.0,0.0]
[1778045848682,75.45,81106.87,0.0,1.0,0.0,0.0]
[1778045853717,75.45,81103.79,0.0,1.0,0.0,0.0]
[1778045858753,75.45,81099.39,0.0,1.0,0.0,0.0]
[1778045863788,75.45,81102.7,0.0,1.0,0.0,0.0]
[1778045868823,75.45,81107.95,0.0,1.0,0.0,0.0]
[1778045871844,75.45,81119.08,0.0,1.0,0.0,0.0]
[1778045876879,75.45,81126.48,0.0,1.0,0.0,0.0]
[1778045879899,75.45,81137.94,0.0,1.0,0.0,0.0]
[1778045881478,75.45,81139.17,0.0,1.0,0.0,0.0]
[1778045882316,75.45,81131.41,0.0,1.0,0.0,0.0]
[1778045887955,75.45,81130.36,0.0,1.0,0.0,0.0]
[1778045892991,75.45,81126.15,0.0,1.0,0.0,0.0]
[1778045898086,75.45,81119.96,0.0,1.0,0.0,0.0]
[1778045903121,75.45,81119.84,0.0,1.0,0.0,0.0]
[1778045908696,75.45,81116.4,0.0,1.0,0.0,0.0]
[1778045912184,75.45,81103.29,0.0,1.0,0.0,0.0]
[1778045917219,75.45,81101.38,0.0,1.0,0.0,0.0]
[1778045922254,75.45,81108.65,0.0,1.0,0.0,0.0]
[1778045925275,75.45,81112.24,0.0,1.0,0.0,0.0]
[1778045930310,75.45,81106.3,0.0,1.0,0.0,0.0]
[1778045935345,75.45,81103.04,0.0,1.0,0.0,0.0]
[1778045940380,75.45,81107.58,0.0,1.0,0.0,0.0]
[1778045945415,75.45,81109.78,0.0,1.0,0.0,0.0]
[1778045950450,75.45,81111.62,0.0,1.0,0.0,0.0]
[1778045955484,75.45,81110.2,0.0,1.0,0.0,0.0]
[1778045960520,75.45,81111.78,0.0,1.0,0.0,0.0]
[1778045965555,75.45,81115.69,0.0,1.0,0.0,0.0]
[1778045969589,75.45,81092.99,0.0,1.0,0.0,0.0]
[1778045970596,75.45,81084.52,0.0,1.0,0.0,0.0]
[1778045974624,75.45,81080.24,0.0,1.0,0.0,0.0]
[1778045979659,75.45,81076.09,0.0,1.0,0.0,0.0]
[1778045981688,75.45,81064.31,0.0,1.0,0.0,0.0]
[1778045982701,75.45,81059.18,0.0,1.0,0.0,0.0]
[1778045984711,75.45,81056.64,0.0,1.0,0.0,0.0]
[1778045987732,75.45,81064.44,0.0,1.0,0.0,0.0]
[1778045992766,75.45,81067.2,0.0,1.0,0.0,0.0]
[1778045996152,75.45,81060.4,0.0,1.0,0.0,0.0]
[1778045997306,75.45,81059.48,0.0,1.0,0.0,0.0]
[1778046002837,75.45,81054.66,0.0,1.0,0.0,0.0]
[1778046007872,75.45,81055.5,0.0,1.0,0.0,0.0]
[1778046012907,75.45,81067.15,0.0,1.0,0.0,0.0]
[1778046013914,75.45,81070.28,0.0,1.0,0.0,0.0]
[1778046018948,75.45,81080.78,0.0,1.0,0.0,0.0]
[1778046023984,75.45,81083.82,0.0,1.0,0.0,0.0]
[1778046029022,75.45,81085.7,0.0,1.0,0.0,0.0]
[1778046034058,75.45,81089.36,0.0,1.0,0.0,0.0]
[1778046039093,75.45,81089.8,0.0,1.0,0.0,0.0]
[1778046042044,75.45,81090.49,0.0,1.0,0.0,0.0]
[1778046045135,75.45,81103.9,0.0,1.0,0.0,0.0]
[1778046048155,75.45,81091.23,0.0,1.0,0.0,0.0]
[1778046053192,75.45,81094.99,0.0,1.0,0.0,0.0]
[1778046058227,75.45,81095.04,0.0,1.0,0.0,0.0]
[1778046063261,75.45,81103.52,0.0,1.0,0.0,0.0]
[1778046068297,75.45,81113.09,0.0,1.0,0.0,0.0]
[1778046073332,75.45,81116.74,0.0,1.0,0.0,0.0]
[1778046078367,75.45,81119.56,0.0,1.0,0.0,0.0]
[1778046083402,75.45,81123.67,0.0,1.0,0.0,0.0]
[1778046089444,75.45,81124.2,0.0,1.0,0.0,0.0]
[1778046094479,75.45,81133.84,0.0,1.0,0.0,0.0]
[1778046098512,75.45,81150.41,0.0,1.0,0.0,0.0]
[1778046100526,75.45,81153.2,0.0,1.0,0.0,0.0]
[1778046102540,75.45,81142.14,0.0,1.0,0.0,0.0]
[1778046104554,75.45,81143.59,0.0,1.0,0.0,0.0]
[1778046109165,75.45,81143.43,0.0,1.0,0.0,0.0]
[1778046109613,75.45,81143.59,0.0,1.0,0.0,0.0]
[1778046115630,75.45,81149.1,0.0,1.0,0.0,0.0]
[1778046118652,75.45,81137.75,0.0,1.0,0.0,0.0]
[1778046123687,75.45,81131.13,0.0,1.0,0.0,0.0]
[1778046128722,75.45,81130.68,0.0,1.0,0.0,0.0]
[1778046133757,75.45,81136.21,0.0,1.0,0.0,0.0]
[1778046138791,75.45,81137.25,0.0,1.0,0.0,0.0]
[1778046143828,75.45,81137.67,0.0,1.0,0.0,0.0]
[1778046148864,75.45,81143.47,0.0,1.0,0.0,0.0]
[1778046153899,75.45,81140.1,0.0,1.0,0.0,0.0]
[1778046158934,75.45,81137.0,0.0,1.0,0.0,0.0]
[1778046163969,75.45,81136.87,0.0,1.0,0.0,0.0]
[1778046169004,75.45,81137.61,0.0,1.0,0.0,0.0]
[1778046174038,75.45,81139.11,0.0,1.0,0.0,0.0]
[1778046179074,75.45,81147.8,0.0,1.0,0.0,0.0]
[1778046183102,75.45,81157.86,0.0,1.0,0.0,0.0]
[1778046188137,75.45,81160.82,0.0,1.0,0.0,0.0]
[1778046193172,75.45,81160.77,0.0,1.0,0.0,0.0]
[1778046198207,75.45,81159.64,0.0,1.0,0.0,0.0]
[1778046203241,75.45,81161.61,0.0,1.0,0.0,0.0]
[1778046208278,75.45,81162.89,0.0,1.0,0.0,0.0]
[1778046213416,75.45,81163.1,0.0,1.0,0.0,0.0]
[1778046220364,75.45,81162.9,0.0,1.0,0.0,0.0]
[1778046224391,75.45,81152.24,0.0,1.0,0.0,0.0]
[1778046230434,75.45,81153.97,0.0,1.0,0.0,0.0]
[1778046233491,75.45,81157.49,0.0,1.0,0.0,0.0]
[1778046239497,75.45,81163.42,0.0,1.0,0.0,0.0]
[1778046244532,75.45,81168.72,0.0,1.0,0.0,0.0]
[1778046249567,75.45,81170.12,0.0,1.0,0.0,0.0]
[1778046256616,75.45,81170.54,0.0,1.0,0.0,0.0]
[1778046261651,75.45,81169.9,0.0,1.0,0.0,0.0]
[1778046266686,75.45,81169.4,0.0,1.0,0.0,0.0]
[1778046271729,75.45,81171.61,0.0,1.0,0.0,0.0]
[1778046276767,75.45,81164.65,0.0,1.0,0.0,0.0]
[1778046279788,75.45,81160.06,0.0,1.0,0.0,0.0]
[1778046283003,75.45,81160.23,0.0,1.0,0.0,0.0]
[1778046283169,75.45,81160.23,0.0,1.0,0.0,0.0]
[1778046288851,75.45,81153.21,0.0,1.0,0.0,0.0]
[1778046292441,75.45,81157.42,0.0,1.0,0.0,0.0]
[1778046297915,75.45,81156.96,0.0,1.0,0.0,0.0]
[1778046302950,75.45,81156.95,0.0,1.0,0.0,0.0]
[1778046307985,75.45,81156.96,0.0,1.0,0.0,0.0]
[1778046313021,75.45,81161.45,0.0,1.0,0.0,0.0]
[1778046317119,75.45,81160.55,0.0,1.0,0.0,0.0]
[1778046319063,75.45,81173.99,0.0,1.0,0.0,0.0]
[1778046322927,75.45,81179.47,0.0,1.0,0.0,0.0]
[1778046328126,75.45,81180.87,0.0,1.0,0.0,0.0]
[1778046333161,75.45,81177.53,0.0,1.0,0.0,0.0]
[1778046338197,75.45,81176.18,0.0,1.0,0.0,0.0]
[1778046343233,75.45,81176.86,0.0,1.0,0.0,0.0]
[1778046347680,75.45,81182.15,0.0,1.0,0.0,0.0]
[1778046353305,75.45,81176.29,0.0,1.0,0.0,0.0]
[1778046358339,75.45,81176.15,0.0,1.0,0.0,0.0]
[1778046363375,75.45,81175.09,0.0,1.0,0.0,0.0]
[1778046368410,75.45,81175.46,0.0,1.0,0.0,0.0]
[1778046373445,75.45,81178.03,0.0,1.0,0.0,0.0]
[1778046378480,75.45,81177.98,0.0,1.0,0.0,0.0]
[1778046383515,75.45,81175.84,0.0,1.0,0.0,0.0]
[1778046388549,75.45,81181.59,0.0,1.0,0.0,0.0]
[1778046393585,75.45,81185.46,0.0,1.0,0.0,0.0]
[1778046398624,75.45,81183.21,0.0,1.0,0.0,0.0]
[1778046401645,75.45,81173.63,0.0,1.0,0.0,0.0]
[1778046406680,75.45,81173.35,0.0,1.0,0.0,0.0]
[1778046411715,75.45,81182.37,0.0,1.0,0.0,0.0]
[1778046416750,75.45,81187.5,0.0,1.0,0.0,0.0]
[1778046421785,75.45,81184.0,0.0,1.0,0.0,0.0]
[1778046426820,75.45,81183.96,0.0,1.0,0.0,0.0]
[1778046431855,75.45,81182.37,0.0,1.0,0.0,0.0]
[1778046436889,75.45,81182.45,0.0,1.0,0.0,0.0]
[1778046441925,75.45,81184.65,0.0,1.0,0.0,0.0]
[1778046446960,75.45,81188.0,0.0,1.0,0.0,0.0]
[1778046451995,75.45,81190.65,0.0,1.0,0.0,0.0]
[1778046456023,75.45,81201.44,0.0,1.0,0.0,0.0]
[1778046459045,75.45,81209.02,0.0,1.0,0.0,0.0]
[1778046465085,75.45,81209.17,0.0,1.0,0.0,0.0]
[1778046470121,75.45,81208.58,0.0,1.0,0.0,0.0]
[1778046475156,75.45,81208.66,0.0,1.0,0.0,0.0]
[1778046475824,75.45,81208.66,0.0,1.0,0.0,0.0]
[1778046481197,75.45,81210.6,0.0,1.0,0.0,0.0]
[1778046486233,75.45,81215.26,0.0,1.0,0.0,0.0]
[1778046488248,75.45,81228.66,0.0,1.0,0.0,0.0]
[1778046489254,75.45,81238.24,0.0,1.0,0.0,0.0]
[1778046490261,75.45,81233.8,0.0,1.0,0.0,0.0]
[1778046492275,75.45,81222.92,0.0,1.0,0.0,0.0]
[1778046494089,75.45,81221.38,0.0,1.0,0.0,0.0]
[1778046499324,75.45,81217.76,0.0,1.0,0.0,0.0]
[1778046504359,75.45,81217.06,0.0,1.0,0.0,0.0]
[1778046509394,75.45,81217.09,0.0,1.0,0.0,0.0]
[1778046514429,75.45,81220.31,0.0,1.0,0.0,0.0]
[1778046519464,75.45,81220.1,0.0,1.0,0.0,0.0]
[1778046524499,75.45,81216.96,0.0,1.0,0.0,0.0]
[1778046529534,75.45,81220.43,0.0,1.0,0.0,0.0]
[1778046534569,75.45,81221.06,0.0,1.0,0.0,0.0]
[1778046539604,75.45,81221.93,0.0,1.0,0.0,0.0]
[1778046544639,75.45,81221.69,0.0,1.0,0.0,0.0]
[1778046549674,75.45,81222.54,0.0,1.0,0.0,0.0]
[1778046554709,75.45,81228.97,0.0,1.0,0.0,0.0]
[1778046559744,75.45,81232.91,0.0,1.0,0.0,0.0]
[1778046564779,75.45,81239.87,0.0,1.0,0.0,0.0]
[1778046569814,75.45,81244.36,0.0,1.0,0.0,0.0]
[1778046573842,75.45,81254.18,0.0,1.0,0.0,0.0]
[1778046578877,75.45,81248.73,0.0,1.0,0.0,0.0]
[1778046580891,75.45,81236.34,0.0,1.0,0.0,0.0]
[1778046585926,75.45,81238.73,0.0,1.0,0.0,0.0]
[1778046590961,75.45,81238.23,0.0,1.0,0.0,0.0]
[1778046595997,75.45,81236.99,0.0,1.0,0.0,0.0]
[1778046601033,75.45,81237.42,0.0,1.0,0.0,0.0]
[1778046606068,75.45,81246.91,0.0,1.0,0.0,0.0]
[1778046611312,75.45,81253.42,0.0,1.0,0.0,0.0]
[1778046617145,75.45,81250.41,0.0,1.0,0.0,0.0]
[1778046622180,75.45,81247.09,0.0,1.0,0.0,0.0]
[1778046627215,75.45,81248.94,0.0,1.0,0.0,0.0]
[1778046632250,75.45,81250.63,0.0,1.0,0.0,0.0]
[1778046637286,75.45,81254.93,0.0,1.0,0.0,0.0]
[1778046643330,75.45,81252.93,0.0,1.0,0.0,0.0]
[1778046648365,75.45,81263.42,0.0,1.0,0.0,0.0]
[1778046653400,75.45,81266.84,0.0,1.0,0.0,0.0]
[1778046658436,75.45,81267.37,0.0,1.0,0.0,0.0]
[1778046663471,75.45,81268.35,0.0,1.0,0.0,0.0]
[1778046669513,75.45,81268.07,0.0,1.0,0.0,0.0]
[1778046673540,75.45,81255.44,0.0,1.0,0.0,0.0]
[1778046675555,75.45,81251.68,0.0,1.0,0.0,0.0]
[1778046680590,75.45,81246.15,0.0,1.0,0.0,0.0]
[1778046684618,75.45,81235.69,0.0,1.0,0.0,0.0]
[1778046689654,75.45,81236.17,0.0,1.0,0.0,0.0]
[1778046693374,75.45,81236.3,0.0,1.0,0.0,0.0]
[1778046698717,75.45,81236.28,0.0,1.0,0.0,0.0]
[1778046703752,75.45,81235.88,0.0,1.0,0.0,0.0]
[1778046710801,75.45,81235.83,0.0,1.0,0.0,0.0]
[1778046715837,75.45,81236.48,0.0,1.0,0.0,0.0]
[1778046720872,75.45,81232.62,0.0,1.0,0.0,0.0]
[1778046726914,75.45,81226.76,0.0,1.0,0.0,0.0]
[1778046731953,75.45,81225.8,0.0,1.0,0.0,0.0]
[1778046736988,75.45,81226.23,0.0,1.0,0.0,0.0]
[1778046743033,75.45,81221.09,0.0,1.0,0.0,0.0]
[1778046748068,75.45,81223.34,0.0,1.0,0.0,0.0]
[1778046753103,75.45,81220.78,0.0,1.0,0.0,0.0]
[1778046758138,75.45,81220.74,0.0,1.0,0.0,0.0]
[1778046763173,75.45,81220.0,0.0,1.0,0.0,0.0]
[1778046768208,75.45,81216.1,0.0,1.0,0.0,0.0]
[1778046773245,75.45,81218.86,0.0,1.0,0.0,0.0]
[1778046778280,75.45,81220.27,0.0,1.0,0.0,0.0]
[1778046783315,75.45,81218.96,0.0,1.0,0.0,0.0]
[1778046788350,75.45,81223.26,0.0,1.0,0.0,0.0]
[1778046793385,75.45,81229.71,0.0,1.0,0.0,0.0]
[1778046798420,75.45,81229.02,0.0,1.0,0.0,0.0]
[1778046803455,75.45,81230.19,0.0,1.0,0.0,0.0]
[1778046808490,75.45,81228.89,0.0,1.0,0.0,0.0]
[1778046814531,75.45,81225.78,0.0,1.0,0.0,0.0]
[1778046819566,75.45,81223.18,0.0,1.0,0.0,0.0]
[1778046824602,75.45,81223.39,0.0,1.0,0.0,0.0]
[1778046830644,75.45,81223.79,0.0,1.0,0.0,0.0]
[1778046835679,75.45,81224.86,0.0,1.0,0.0,0.0]
[1778046840715,75.45,81228.67,0.0,1.0,0.0,0.0]
[1778046843736,75.45,81238.97,0.0,1.0,0.0,0.0]
[1778046848771,75.45,81246.81,0.0,1.0,0.0,0.0]
[1778046853806,75.45,81246.89,0.0,1.0,0.0,0.0]
[1778046858841,75.45,81244.42,0.0,1.0,0.0,0.0]
[1778046863876,75.45,81244.33,0.0,1.0,0.0,0.0]
[1778046868911,75.45,81239.64,0.0,1.0,0.0,0.0]
[1778046873946,75.45,81239.8,0.0,1.0,0.0,0.0]
[1778046878982,75.45,81242.55,0.0,1.0,0.0,0.0]
[1778046884018,75.45,81242.43,0.0,1.0,0.0,0.0]
[1778046889053,75.45,81237.78,0.0,1.0,0.0,0.0]
[1778046891067,75.45,81232.09,0.0,1.0,0.0,0.0]
[1778046896102,75.45,81232.0,0.0,1.0,0.0,0.0]
[1778046899123,75.45,81222.03,0.0,1.0,0.0,0.0]
[1778046904158,75.45,81226.04,0.0,1.0,0.0,0.0]
[1778046909193,75.45,81228.08,0.0,1.0,0.0,0.0]
[1778046914228,75.45,81228.26,0.0,1.0,0.0,0.0]
[1778046919263,75.45,81231.05,0.0,1.0,0.0,0.0]
[1778046924298,75.45,81238.34,0.0,1.0,0.0,0.0]
[1778046930340,75.45,81237.47,0.0,1.0,0.0,0.0]
[1778046935374,75.45,81241.52,0.0,1.0,0.0,0.0]
[1778046940413,75.45,81241.69,0.0,1.0,0.0,0.0]
[1778046945448,75.45,81241.75,0.0,1.0,0.0,0.0]
[1778046950483,75.45,81244.37,0.0,1.0,0.0,0.0]
[1778046955518,75.45,81245.03,0.0,1.0,0.0,0.0]
[1778046960553,75.45,81244.29,0.0,1.0,0.0,0.0]
[1778046965588,75.45,81245.9,0.0,1.0,0.0,0.0]
[1778046970623,75.45,81246.02,0.0,1.0,0.0,0.0]
[1778046974655,75.45,81258.74,0.0,1.0,0.0,0.0]
[1778046976665,75.45,81263.48,0.0,1.0,0.0,0.0]
[1778046981700,75.45,81266.99,0.0,1.0,0.0,0.0]
[1778046986735,75.45,81268.46,0.0,1.0,0.0,0.0]
[1778046991770,75.45,81270.89,0.0,1.0,0.0,0.0]
[1778046996805,75.45,81269.55,0.0,1.0,0.0,0.0]
[1778047002847,75.45,81270.44,0.0,1.0,0.0,0.0]
[1778047007881,75.45,81270.8,0.0,1.0,0.0,0.0]
[1778047012916,75.45,81270.97,0.0,1.0,0.0,0.0]
[1778047017952,75.45,81269.5,0.0,1.0,0.0,0.0]
[1778047026008,75.45,81272.17,0.0,1.0,0.0,0.0]
[1778047031043,75.45,81270.42,0.0,1.0,0.0,0.0]
[1778047036078,75.45,81272.02,0.0,1.0,0.0,0.0]
[1778047041113,75.45,81278.04,0.0,1.0,0.0,0.0]
[1778047046148,75.45,81278.58,0.0,1.0,0.0,0.0]
[1778047051184,75.45,81277.1,0.0,1.0,0.0,0.0]
[1778047056218,75.45,81276.92,0.0,1.0,0.0,0.0]
[1778047061253,75.45,81272.16,0.0,1.0,0.0,0.0]
[1778047067295,75.45,81272.98,0.0,1.0,0.0,0.0]
[1778047072330,75.45,81274.45,0.0,1.0,0.0,0.0]
[1778047077364,75.45,81284.26,0.0,1.0,0.0,0.0]
[1778047082400,75.45,81286.76,0.0,1.0,0.0,0.0]
[1778047087436,75.45,81281.39,0.0,1.0,0.0,0.0]
[1778047092471,75.45,81280.18,0.0,1.0,0.0,0.0]
[1778047098513,75.45,81280.71,0.0,1.0,0.0,0.0]
[1778047103548,75.45,81283.08,0.0,1.0,0.0,0.0]
[1778047108583,75.45,81284.43,0.0,1.0,0.0,0.0]
[1778047113618,75.45,81287.32,0.0,1.0,0.0,0.0]
[1778047118653,75.45,81287.37,0.0,1.0,0.0,0.0]
[1778047123688,75.45,81294.32,0.0,1.0,0.0,0.0]
[1778047126709,75.45,81302.19,0.0,1.0,0.0,0.0]
[1778047131744,75.45,81306.05,0.0,1.0,0.0,0.0]
[1778047136778,75.45,81306.22,0.0,1.0,0.0,0.0]
[1778047141814,75.45,81306.79,0.0,1.0,0.0,0.0]
[1778047146849,75.45,81310.86,0.0,1.0,0.0,0.0]
[1778047151884,75.45,81316.66,0.0,1.0,0.0,0.0]
[1778047158932,75.45,81316.98,0.0,1.0,0.0,0.0]
[1778047163968,75.45,81310.5,0.0,1.0,0.0,0.0]
[1778047169003,75.45,81311.01,0.0,1.0,0.0,0.0]
[1778047174038,75.45,81312.25,0.0,1.0,0.0,0.0]
[1778047178907,75.45,81311.63,0.0,1.0,0.0,0.0]
[1778047180029,75.45,81305.79,0.0,1.0,0.0,0.0]
[1778047185115,75.45,81303.52,0.0,1.0,0.0,0.0]
[1778047190150,75.45,81298.17,0.0,1.0,0.0,0.0]
[1778047194179,75.45,81308.34,0.0,1.0,0.0,0.0]
[1778047198207,75.45,81315.02,0.0,1.0,0.0,0.0]
[1778047203248,75.45,81310.02,0.0,1.0,0.0,0.0]
[1778047208291,75.45,81320.06,0.0,1.0,0.0,0.0]
[1778047210309,75.45,81337.61,0.0,1.0,0.0,0.0]
[1778047212323,75.45,81340.16,0.0,1.0,0.0,0.0]
[1778047218057,75.45,81334.36,0.0,1.0,0.0,0.0]
[1778047218942,75.45,81334.59,0.0,1.0,0.0,0.0]
[1778047223417,75.45,81345.57,0.0,1.0,0.0,0.0]
[1778047228452,75.45,81343.71,0.0,1.0,0.0,0.0]
[1778047233487,75.45,81342.8,0.0,1.0,0.0,0.0]
[1778047238521,75.45,81341.36,0.0,1.0,0.0,0.0]
[1778047243557,75.45,81343.02,0.0,1.0,0.0,0.0]
[1778047248592,75.45,81341.84,0.0,1.0,0.0,0.0]
[1778047253627,75.45,81334.79,0.0,1.0,0.0,0.0]
[1778047258662,75.45,81336.29,0.0,1.0,0.0,0.0]
[1778047261683,75.45,81346.28,0.0,1.0,0.0,0.0]
[1778047266718,75.45,81345.58,0.0,1.0,0.0,0.0]
[1778047271754,75.45,81337.3,0.0,1.0,0.0,0.0]
[1778047276789,75.45,81334.78,0.0,1.0,0.0,0.0]
[1778047281827,75.45,81331.9,0.0,1.0,0.0,0.0]
[1778047286862,75.45,81331.07,0.0,1.0,0.0,0.0]
[1778047289883,75.45,81342.02,0.0,1.0,0.0,0.0]
[1778047290889,75.45,81369.5,0.0,1.0,0.0,0.0]
[1778047291897,75.45,81378.63,0.0,1.0,0.0,0.0]
[1778047292904,75.45,81381.01,0.0,1.0,0.0,0.0]
[1778047297939,75.45,81378.31,0.0,1.0,0.0,0.0]
[1778047301967,75.45,81361.25,0.0,1.0,0.0,0.0]
[1778047303980,75.45,81358.66,0.0,1.0,0.0,0.0]
[1778047307003,75.45,81344.78,0.0,1.0,0.0,0.0]
[1778047308009,75.45,81341.14,0.0,1.0,0.0,0.0]
[1778047310976,75.45,81342.08,0.0,1.0,0.0,0.0]
[1778047312161,75.45,81342.39,0.0,1.0,0.0,0.0]
[1778047315059,75.45,81355.17,0.0,1.0,0.0,0.0]
[1778047320094,75.45,81359.15,0.0,1.0,0.0,0.0]
[1778047325129,75.45,81349.87,0.0,1.0,0.0,0.0]
[1778047330164,75.45,81344.22,0.0,1.0,0.0,0.0]
[1778047335200,75.45,81341.57,0.0,1.0,0.0,0.0]
[1778047335713,75.45,81341.57,0.0,1.0,0.0,0.0]
[1778047340235,75.45,81330.33,0.0,1.0,0.0,0.0]
[1778047341405,75.45,81330.33,0.0,1.0,0.0,0.0]
[1778047348290,75.45,81327.04,0.0,1.0,0.0,0.0]
[1778047353326,75.45,81329.08,0.0,1.0,0.0,0.0]
[1778047358361,75.45,81334.12,0.0,1.0,0.0,0.0]
[1778047363396,75.45,81335.31,0.0,1.0,0.0,0.0]
[1778047368431,75.45,81333.28,0.0,1.0,0.0,0.0]
[1778047373466,75.45,81335.22,0.0,1.0,0.0,0.0]
[1778047379507,75.45,81333.66,0.0,1.0,0.0,0.0]
[1778047384542,75.45,81329.74,0.0,1.0,0.0,0.0]
[1778047389578,75.45,81335.85,0.0,1.0,0.0,0.0]
[1778047394612,75.45,81337.52,0.0,1.0,0.0,0.0]
[1778047399649,75.45,81336.63,0.0,1.0,0.0,0.0]
[1778047404684,75.45,81337.62,0.0,1.0,0.0,0.0]
[1778047409719,75.45,81336.92,0.0,1.0,0.0,0.0]
[1778047413752,75.45,81367.67,0.0,1.0,0.0,0.0]
[1778047414759,75.45,81374.14,0.0,1.0,0.0,0.0]
[1778047419794,75.45,81365.88,0.0,1.0,0.0,0.0]
[1778047425520,75.45,81358.86,0.0,1.0,0.0,0.0]
[1778047431019,75.45,81363.54,0.0,1.0,0.0,0.0]
[1778047436914,75.45,81363.76,0.0,1.0,0.0,0.0]
[1778047441949,75.45,81362.9,0.0,1.0,0.0,0.0]
[1778047446986,75.45,81363.39,0.0,1.0,0.0,0.0]
[1778047452021,75.45,81363.74,0.0,1.0,0.0,0.0]
[1778047457057,75.45,81364.25,0.0,1.0,0.0,0.0]
[1778047462092,75.45,81362.43,0.0,1.0,0.0,0.0]
[1778047467127,75.45,81365.36,0.0,1.0,0.0,0.0]
[1778047472161,75.45,81367.94,0.0,1.0,0.0,0.0]
[1778047477197,75.45,81366.6,0.0,1.0,0.0,0.0]
[1778047482233,75.45,81364.5,0.0,1.0,0.0,0.0]
[1778047487269,75.45,81367.2,0.0,1.0,0.0,0.0]
[1778047492304,75.45,81367.23,0.0,1.0,0.0,0.0]
[1778047497339,75.45,81365.34,0.0,1.0,0.0,0.0]
[1778047502375,75.45,81369.42,0.0,1.0,0.0,0.0]
[1778047507410,75.45,81367.99,0.0,1.0,0.0,0.0]
[1778047512444,75.45,81362.52,0.0,1.0,0.0,0.0]
[1778047517480,75.45,81368.21,0.0,1.0,0.0,0.0]
[1778047522515,75.45,81368.08,0.0,1.0,0.0,0.0]
[1778047528557,75.45,81369.83,0.0,1.0,0.0,0.0]
[1778047533592,75.45,81373.19,0.0,1.0,0.0,0.0]
[1778047538627,75.45,81370.41,0.0,1.0,0.0,0.0]
[1778047543662,75.45,81376.6,0.0,1.0,0.0,0.0]
[1778047545676,75.45,81384.14,0.0,1.0,0.0,0.0]
[1778047550711,75.45,81379.82,0.0,1.0,0.0,0.0]
[1778047555746,75.45,81378.24,0.0,1.0,0.0,0.0]
[1778047560781,75.45,81362.12,0.0,1.0,0.0,0.0]
[1778047561788,75.45,81358.56,0.0,1.0,0.0,0.0]
[1778047565818,75.45,81353.27,0.0,1.0,0.0,0.0]
[1778047571236,75.45,81351.88,0.0,1.0,0.0,0.0]
[1778047571996,75.45,81351.76,0.0,1.0,0.0,0.0]
[1778047576895,75.45,81363.51,0.0,1.0,0.0,0.0]
[1778047582938,75.45,81368.24,0.0,1.0,0.0,0.0]
[1778047584883,75.45,81368.01,0.0,1.0,0.0,0.0]
[1778047585375,75.45,81368.01,0.0,1.0,0.0,0.0]
[1778047590993,75.45,81367.8,0.0,1.0,0.0,0.0]
[1778047594014,75.45,81354.12,0.0,1.0,0.0,0.0]
[1778047596028,75.45,81351.08,0.0,1.0,0.0,0.0]
[1778047601065,75.45,81347.27,0.0,1.0,0.0,0.0]
[1778047605387,75.45,81346.58,0.0,1.0,0.0,0.0]
[1778047607571,75.45,81346.65,0.0,1.0,0.0,0.0]
[1778047613149,75.45,81346.29,0.0,1.0,0.0,0.0]
[1778047618185,75.45,81349.05,0.0,1.0,0.0,0.0]
[1778047622213,75.45,81334.34,0.0,1.0,0.0,0.0]
[1778047627248,75.45,81334.0,0.0,1.0,0.0,0.0]
[1778047632282,75.45,81330.95,0.0,1.0,0.0,0.0]
[1778047637318,75.45,81327.82,0.0,1.0,0.0,0.0]
[1778047641346,75.45,81310.86,0.0,1.0,0.0,0.0]
[1778047642352,75.45,81309.96,0.0,1.0,0.0,0.0]
[1778047648394,75.45,81307.26,0.0,1.0,0.0,0.0]
[1778047653430,75.45,81306.74,0.0,1.0,0.0,0.0]
[1778047658466,75.45,81312.76,0.0,1.0,0.0,0.0]
[1778047659319,75.45,81312.76,0.0,1.0,0.0,0.0]
[1778047661687,75.45,81312.53,0.0,1.0,0.0,0.0]
[1778047667529,75.45,81307.86,0.0,1.0,0.0,0.0]
[1778047672563,75.45,81300.25,0.0,1.0,0.0,0.0]
[1778047677599,75.45,81299.12,0.0,1.0,0.0,0.0]
[1778047682633,75.45,81300.8,0.0,1.0,0.0,0.0]
[1778047687669,75.45,81301.07,0.0,1.0,0.0,0.0]
[1778047691697,75.45,81315.84,0.0,1.0,0.0,0.0]
[1778047693710,75.45,81320.68,0.0,1.0,0.0,0.0]
[1778047699753,75.45,81322.44,0.0,1.0,0.0,0.0]
[1778047704790,75.45,81318.4,0.0,1.0,0.0,0.0]
[1778047706206,75.45,81317.26,0.0,1.0,0.0,0.0]
[1778047706934,75.45,81315.11,0.0,1.0,0.0,0.0]
[1778047712846,75.45,81311.67,0.0,1.0,0.0,0.0]
[1778047718888,75.45,81312.81,0.0,1.0,0.0,0.0]
[1778047723923,75.45,81312.71,0.0,1.0,0.0,0.0]
[1778047728959,75.45,81316.53,0.0,1.0,0.0,0.0]
[1778047736008,75.45,81311.58,0.0,1.0,0.0,0.0]
[1778047739029,75.45,81303.56,0.0,1.0,0.0,0.0]
[1778047744064,75.45,81292.73,0.0,1.0,0.0,0.0]
[1778047746078,75.45,81284.84,0.0,1.0,0.0,0.0]
[1778047747034,75.45,81284.84,0.0,1.0,0.0,0.0]
[1778047748035,75.45,81284.25,0.0,1.0,0.0,0.0]
[1778047753127,75.45,81283.81,0.0,1.0,0.0,0.0]
[1778047758162,75.45,81284.59,0.0,1.0,0.0,0.0]
[1778047764205,75.45,81285.01,0.0,1.0,0.0,0.0]
[1778047769239,75.45,81284.43,0.0,1.0,0.0,0.0]
[1778047775281,75.45,81284.45,0.0,1.0,0.0,0.0]
[1778047781323,75.45,81282.52,0.0,1.0,0.0,0.0]
[1778047786357,75.45,81283.35,0.0,1.0,0.0,0.0]
[1778047791392,75.45,81286.06,0.0,1.0,0.0,0.0]
[1778047796428,75.45,81285.84,0.0,1.0,0.0,0.0]
[1778047801463,75.45,81285.52,0.0,1.0,0.0,0.0]
[1778047806498,75.45,81272.69,0.0,1.0,0.0,0.0]
[1778047810527,75.45,81261.18,0.0,1.0,0.0,0.0]
[1778047811533,75.45,81245.17,0.0,1.0,0.0,0.0]
[1778047812540,75.45,81235.55,0.0,1.0,0.0,0.0]
[1778047813547,75.45,81234.33,0.0,1.0,0.0,0.0]
[1778047818581,75.45,81234.01,0.0,1.0,0.0,0.0]
[1778047823617,75.45,81230.54,0.0,1.0,0.0,0.0]
[1778047828655,75.45,81226.91,0.0,1.0,0.0,0.0]
[1778047833693,75.45,81227.54,0.0,1.0,0.0,0.0]
[1778047835705,75.45,81237.86,0.0,1.0,0.0,0.0]
[1778047837719,75.45,81242.88,0.0,1.0,0.0,0.0]
[1778047838782,75.45,81242.88,0.0,1.0,0.0,0.0]
[1778047839872,75.45,81242.95,0.0,1.0,0.0,0.0]
[1778047845775,75.45,81244.25,0.0,1.0,0.0,0.0]
[1778047850811,75.45,81255.34,0.0,1.0,0.0,0.0]
[1778047855846,75.45,81257.35,0.0,1.0,0.0,0.0]
[1778047859874,75.45,81247.35,0.0,1.0,0.0,0.0]
[1778047864910,75.45,81246.76,0.0,1.0,0.0,0.0]
[1778047869945,75.45,81247.27,0.0,1.0,0.0,0.0]
[1778047874980,75.45,81251.65,0.0,1.0,0.0,0.0]
[1778047880021,75.45,81246.95,0.0,1.0,0.0,0.0]
[1778047885053,75.45,81245.13,0.0,1.0,0.0,0.0]
[1778047890088,75.45,81253.24,0.0,1.0,0.0,0.0]
[1778047895123,75.45,81252.62,0.0,1.0,0.0,0.0]
[1778047900158,75.45,81253.15,0.0,1.0,0.0,0.0]
[1778047905193,75.45,81253.87,0.0,1.0,0.0,0.0]
[1778047910228,75.45,81253.82,0.0,1.0,0.0,0.0]
[1778047915266,75.45,81255.51,0.0,1.0,0.0,0.0]
[1778047920302,75.45,81255.07,0.0,1.0,0.0,0.0]
[1778047925337,75.45,81256.84,0.0,1.0,0.0,0.0]
[1778047931379,75.45,81255.56,0.0,1.0,0.0,0.0]
[1778047936415,75.45,81254.85,0.0,1.0,0.0,0.0]
[1778047941449,75.45,81252.55,0.0,1.0,0.0,0.0]
[1778047946484,75.45,81253.42,0.0,1.0,0.0,0.0]
[1778047951519,75.45,81248.11,0.0,1.0,0.0,0.0]
[1778047956553,75.45,81254.85,0.0,1.0,0.0,0.0]
[1778047961589,75.45,81254.92,0.0,1.0,0.0,0.0]
[1778047966624,75.45,81258.4,0.0,1.0,0.0,0.0]
[1778047971659,75.45,81263.97,0.0,1.0,0.0,0.0]
[1778047974672,75.45,81263.77,0.0,1.0,0.0,0.0]
[1778047979716,75.45,81261.56,0.0,1.0,0.0,0.0]
[1778047982737,75.45,81251.56,0.0,1.0,0.0,0.0]
[1778047987772,75.45,81248.94,0.0,1.0,0.0,0.0]
[1778047992807,75.45,81248.09,0.0,1.0,0.0,0.0]
[1778047997842,75.45,81258.49,0.0,1.0,0.0,0.0]
[1778048002877,75.45,81257.62,0.0,1.0,0.0,0.0]
[1778048007912,75.45,81262.4,0.0,1.0,0.0,0.0]
[1778048012946,75.45,81265.81,0.0,1.0,0.0,0.0]
[1778048017982,75.45,81264.35,0.0,1.0,0.0,0.0]
[1778048023016,75.45,81261.67,0.0,1.0,0.0,0.0]
[1778048028051,75.45,81267.9,0.0,1.0,0.0,0.0]
[1778048033087,75.45,81269.6,0.0,1.0,0.0,0.0]
[1778048038122,75.45,81268.39,0.0,1.0,0.0,0.0]
[1778048043158,75.45,81268.58,0.0,1.0,0.0,0.0]
[1778048045169,75.45,81265.79,0.0,1.0,0.0,0.0]
[1778048050207,75.45,81265.57,0.0,1.0,0.0,0.0]
[1778048055242,75.45,81265.04,0.0,1.0,0.0,0.0]
[1778048061285,75.45,81265.21,0.0,1.0,0.0,0.0]
[1778048068334,75.45,81264.61,0.0,1.0,0.0,0.0]
[1778048073370,75.45,81264.81,0.0,1.0,0.0,0.0]
[1778048078405,75.45,81265.06,0.0,1.0,0.0,0.0]
[1778048083440,75.45,81263.01,0.0,1.0,0.0,0.0]
[1778048085454,75.45,81249.65,0.0,1.0,0.0,0.0]
[1778048090489,75.45,81252.5,0.0,1.0,0.0,0.0]
[1778048095524,75.45,81252.77,0.0,1.0,0.0,0.0]
[1778048100559,75.45,81251.64,0.0,1.0,0.0,0.0]
[1778048105594,75.45,81251.28,0.0,1.0,0.0,0.0]
[1778048110629,75.45,81251.38,0.0,1.0,0.0,0.0]
[1778048115664,75.45,81247.16,0.0,1.0,0.0,0.0]
[1778048120701,75.45,81251.17,0.0,1.0,0.0,0.0]
[1778048125736,75.45,81252.13,0.0,1.0,0.0,0.0]
[1778048130772,75.45,81249.99,0.0,1.0,0.0,0.0]
[1778048135806,75.45,81250.45,0.0,1.0,0.0,0.0]
[1778048139834,75.45,81231.38,0.0,1.0,0.0,0.0]
[1778048140841,75.45,81228.0,0.0,1.0,0.0,0.0]
[1778048145876,75.45,81229.67,0.0,1.0,0.0,0.0]
[1778048150911,75.45,81228.03,0.0,1.0,0.0,0.0]
[1778048153932,75.45,81241.8,0.0,1.0,0.0,0.0]
[1778048158967,75.45,81243.24,0.0,1.0,0.0,0.0]
[1778048164004,75.45,81237.04,0.0,1.0,0.0,0.0]
[1778048169037,75.45,81233.2,0.0,1.0,0.0,0.0]
[1778048174072,75.45,81232.94,0.0,1.0,0.0,0.0]
[1778048181122,75.45,81231.97,0.0,1.0,0.0,0.0]
[1778048186157,75.45,81226.9,0.0,1.0,0.0,0.0]
[1778048191192,75.45,81226.55,0.0,1.0,0.0,0.0]
[1778048196231,75.45,81231.17,0.0,1.0,0.0,0.0]
[1778048201265,75.45,81229.92,0.0,1.0,0.0,0.0]
[1778048207308,75.45,81226.01,0.0,1.0,0.0,0.0]
[1778048212343,75.45,81224.33,0.0,1.0,0.0,0.0]
[1778048217379,75.45,81225.26,0.0,1.0,0.0,0.0]
[1778048222414,75.45,81218.89,0.0,1.0,0.0,0.0]
[1778048224428,75.45,81209.07,0.0,1.0,0.0,0.0]
[1778048226442,75.45,81205.32,0.0,1.0,0.0,0.0]
[1778048231477,75.45,81210.28,0.0,1.0,0.0,0.0]
[1778048234498,75.45,81215.98,0.0,1.0,0.0,0.0]
[1778048239532,75.45,81209.71,0.0,1.0,0.0,0.0]
[1778048244568,75.45,81208.12,0.0,1.0,0.0,0.0]
[1778048249602,75.45,81206.96,0.0,1.0,0.0,0.0]
[1778048254638,75.45,81213.83,0.0,1.0,0.0,0.0]
[1778048259673,75.45,81215.91,0.0,1.0,0.0,0.0]
[1778048264708,75.45,81214.34,0.0,1.0,0.0,0.0]
[1778048269743,75.45,81215.6,0.0,1.0,0.0,0.0]
[1778048274778,75.45,81223.16,0.0,1.0,0.0,0.0]
[1778048279813,75.45,81222.28,0.0,1.0,0.0,0.0]
[1778048284851,75.45,81222.05,0.0,1.0,0.0,0.0]
[1778048289886,75.45,81224.36,0.0,1.0,0.0,0.0]
[1778048294921,75.45,81229.55,0.0,1.0,0.0,0.0]
[1778048299956,75.45,81221.39,0.0,1.0,0.0,0.0]
[1778048304991,75.45,81223.06,0.0,1.0,0.0,0.0]
[1778048311036,75.45,81224.36,0.0,1.0,0.0,0.0]
[1778048316071,75.45,81219.94,0.0,1.0,0.0,0.0]
[1778048321106,75.45,81220.23,0.0,1.0,0.0,0.0]
[1778048328155,75.45,81220.32,0.0,1.0,0.0,0.0]
[1778048333190,75.45,81221.46,0.0,1.0,0.0,0.0]
[1778048338225,75.45,81223.44,0.0,1.0,0.0,0.0]
[1778048344267,75.45,81220.57,0.0,1.0,0.0,0.0]
[1778048349302,75.45,81218.06,0.0,1.0,0.0,0.0]
[1778048355344,75.45,81218.31,0.0,1.0,0.0,0.0]
[1778048360379,75.45,81223.67,0.0,1.0,0.0,0.0]
[1778048365414,75.45,81225.49,0.0,1.0,0.0,0.0]
[1778048370448,75.45,81228.01,0.0,1.0,0.0,0.0]
[1778048375484,75.45,81228.55,0.0,1.0,0.0,0.0]
[1778048380519,75.45,81237.3,0.0,1.0,0.0,0.0]
[1778048385562,75.45,81236.54,0.0,1.0,0.0,0.0]
[1778048390596,75.45,81232.33,0.0,1.0,0.0,0.0]
[1778048395632,75.45,81232.04,0.0,1.0,0.0,0.0]
[1778048397646,75.45,81254.67,0.0,1.0,0.0,0.0]
[1778048398653,75.45,81263.38,0.0,1.0,0.0,0.0]
[1778048401674,75.45,81246.33,0.0,1.0,0.0,0.0]
[1778048402681,75.45,81242.72,0.0,1.0,0.0,0.0]
[1778048407716,75.45,81241.94,0.0,1.0,0.0,0.0]
[1778048409730,75.45,81253.8,0.0,1.0,0.0,0.0]
[1778048412639,75.45,81253.48,0.0,1.0,0.0,0.0]
[1778048413381,75.45,81253.48,0.0,1.0,0.0,0.0]
[1778048417786,75.45,81266.48,0.0,1.0,0.0,0.0]
[1778048422822,75.45,81263.86,0.0,1.0,0.0,0.0]
[1778048427857,75.45,81265.88,0.0,1.0,0.0,0.0]
[1778048432895,75.45,81253.0,0.0,1.0,0.0,0.0]
[1778048434909,75.45,81253.68,0.0,1.0,0.0,0.0]
[1778048439945,75.45,81253.65,0.0,1.0,0.0,0.0]
[1778048444980,75.45,81260.88,0.0,1.0,0.0,0.0]
[1778048450016,75.45,81263.28,0.0,1.0,0.0,0.0]
[1778048455051,75.45,81262.46,0.0,1.0,0.0,0.0]
[1778048460086,75.45,81262.62,0.0,1.0,0.0,0.0]
[1778048465121,75.45,81262.58,0.0,1.0,0.0,0.0]
[1778048470156,75.45,81265.28,0.0,1.0,0.0,0.0]
[1778048475191,75.45,81264.77,0.0,1.0,0.0,0.0]
[1778048477205,75.45,81250.98,0.0,1.0,0.0,0.0]
[1778048481233,75.45,81261.39,0.0,1.0,0.0,0.0]
[1778048486268,75.45,81261.95,0.0,1.0,0.0,0.0]
[1778048491303,75.45,81260.92,0.0,1.0,0.0,0.0]
[1778048496338,75.45,81261.22,0.0,1.0,0.0,0.0]
[1778048501373,75.45,81265.34,0.0,1.0,0.0,0.0]
[1778048506408,75.45,81265.33,0.0,1.0,0.0,0.0]
[1778048511442,75.45,81265.04,0.0,1.0,0.0,0.0]
[1778048518492,75.45,81265.36,0.0,1.0,0.0,0.0]
[1778048523526,75.45,81265.73,0.0,1.0,0.0,0.0]
[1778048528562,75.45,81267.63,0.0,1.0,0.0,0.0]
[1778048533597,75.45,81267.28,0.0,1.0,0.0,0.0]
[1778048537625,75.45,81255.48,0.0,1.0,0.0,0.0]
[1778048542332,75.45,81260.35,0.0,1.0,0.0,0.0]
[1778048543068,75.45,81264.92,0.0,1.0,0.0,0.0]
[1778048548702,75.45,81268.86,0.0,1.0,0.0,0.0]
[1778048553737,75.45,81264.87,0.0,1.0,0.0,0.0]
[1778048558773,75.45,81264.46,0.0,1.0,0.0,0.0]
[1778048563808,75.45,81264.14,0.0,1.0,0.0,0.0]
[1778048568843,75.45,81263.8,0.0,1.0,0.0,0.0]
[1778048573878,75.45,81262.94,0.0,1.0,0.0,0.0]
[1778048578913,75.45,81259.49,0.0,1.0,0.0,0.0]
[1778048583949,75.45,81259.58,0.0,1.0,0.0,0.0]
[1778048588984,75.45,81267.08,0.0,1.0,0.0,0.0]
[1778048594019,75.45,81269.14,0.0,1.0,0.0,0.0]
[1778048599054,75.45,81270.56,0.0,1.0,0.0,0.0]
[1778048604088,75.45,81271.02,0.0,1.0,0.0,0.0]
[1778048609124,75.45,81270.82,0.0,1.0,0.0,0.0]
[1778048614159,75.45,81272.18,0.0,1.0,0.0,0.0]
[1778048619396,75.45,81272.83,0.0,1.0,0.0,0.0]
[1778048619718,75.45,81272.83,0.0,1.0,0.0,0.0]
[1778048625239,75.45,81275.08,0.0,1.0,0.0,0.0]
[1778048630274,75.45,81272.67,0.0,1.0,0.0,0.0]
[1778048635309,75.45,81272.32,0.0,1.0,0.0,0.0]
[1778048640344,75.45,81280.09,0.0,1.0,0.0,0.0]
[1778048644372,75.45,81290.87,0.0,1.0,0.0,0.0]
[1778048649410,75.45,81298.7,0.0,1.0,0.0,0.0]
[1778048653438,75.45,81306.89,0.0,1.0,0.0,0.0]
[1778048658473,75.45,81308.05,0.0,1.0,0.0,0.0]
[1778048663508,75.45,81307.38,0.0,1.0,0.0,0.0]
[1778048668543,75.45,81307.38,0.0,1.0,0.0,0.0]
[1778048674585,75.45,81310.52,0.0,1.0,0.0,0.0]
[1778048679342,75.45,81310.5,0.0,1.0,0.0,0.0]
[1778048679448,75.45,81310.5,0.0,1.0,0.0,0.0]
[1778048684656,75.45,81311.56,0.0,1.0,0.0,0.0]
[1778048689691,75.45,81314.15,0.0,1.0,0.0,0.0]
[1778048694726,75.45,81307.73,0.0,1.0,0.0,0.0]
[1778048700768,75.45,81307.03,0.0,1.0,0.0,0.0]
[1778048705803,75.45,81297.3,0.0,1.0,0.0,0.0]
[1778048709830,75.45,81294.42,0.0,1.0,0.0,0.0]
[1778048714866,75.45,81293.84,0.0,1.0,0.0,0.0]
[1778048719900,75.45,81293.73,0.0,1.0,0.0,0.0]
[1778048725943,75.45,81292.5,0.0,1.0,0.0,0.0]
[1778048730978,75.45,81293.31,0.0,1.0,0.0,0.0]
[1778048736013,75.45,81290.29,0.0,1.0,0.0,0.0]
[1778048741048,75.45,81284.05,0.0,1.0,0.0,0.0]
[1778048745077,75.45,81271.97,0.0,1.0,0.0,0.0]
[1778048750112,75.45,81274.71,0.0,1.0,0.0,0.0]
[1778048755147,75.45,81276.66,0.0,1.0,0.0,0.0]
[1778048760182,75.45,81276.48,0.0,1.0,0.0,0.0]
[1778048765219,75.45,81275.64,0.0,1.0,0.0,0.0]
[1778048770258,75.45,81276.2,0.0,1.0,0.0,0.0]
[1778048775293,75.45,81278.79,0.0,1.0,0.0,0.0]
[1778048781335,75.45,81278.75,0.0,1.0,0.0,0.0]
[1778048787378,75.45,81277.8,0.0,1.0,0.0,0.0]
[1778048792413,75.45,81279.89,0.0,1.0,0.0,0.0]
[1778048797448,75.45,81285.73,0.0,1.0,0.0,0.0]
[1778048801476,75.45,81292.52,0.0,1.0,0.0,0.0]
[1778048806511,75.45,81297.03,0.0,1.0,0.0,0.0]
[1778048810833,75.45,81297.39,0.0,1.0,0.0,0.0]
[1778048810961,75.45,81297.39,0.0,1.0,0.0,0.0]
[1778048816583,75.45,81303.58,0.0,1.0,0.0,0.0]
[1778048821618,75.45,81304.5,0.0,1.0,0.0,0.0]
[1778048826653,75.45,81308.7,0.0,1.0,0.0,0.0]
[1778048831688,75.45,81308.26,0.0,1.0,0.0,0.0]
[1778048836723,75.45,81313.35,0.0,1.0,0.0,0.0]
[1778048837800,75.45,81313.35,0.0,1.0,0.0,0.0]
[1778048837992,75.45,81313.35,0.0,1.0,0.0,0.0]
[1778048843772,75.45,81318.66,0.0,1.0,0.0,0.0]
[1778048848806,75.45,81323.49,0.0,1.0,0.0,0.0]
[1778048853843,75.45,81325.99,0.0,1.0,0.0,0.0]
[1778048858877,75.45,81332.21,0.0,1.0,0.0,0.0]
[1778048863912,75.45,81336.53,0.0,1.0,0.0,0.0]
[1778048868947,75.45,81338.24,0.0,1.0,0.0,0.0]
[1778048873982,75.45,81339.71,0.0,1.0,0.0,0.0]
[1778048879017,75.45,81343.93,0.0,1.0,0.0,0.0]
[1778048884051,75.45,81347.43,0.0,1.0,0.0,0.0]
[1778048889087,75.45,81344.58,0.0,1.0,0.0,0.0]
[1778048895131,75.45,81345.58,0.0,1.0,0.0,0.0]
[1778048900167,75.45,81351.53,0.0,1.0,0.0,0.0]
[1778048904194,75.45,81341.43,0.0,1.0,0.0,0.0]
[1778048909229,75.45,81344.13,0.0,1.0,0.0,0.0]
[1778048915271,75.45,81344.76,0.0,1.0,0.0,0.0]
[1778048920306,75.45,81344.49,0.0,1.0,0.0,0.0]
[1778048925341,75.45,81344.51,0.0,1.0,0.0,0.0]
[1778048927355,75.45,81359.01,0.0,1.0,0.0,0.0]
[1778048929369,75.45,81361.94,0.0,1.0,0.0,0.0]
[1778048934404,75.45,81360.97,0.0,1.0,0.0,0.0]
[1778048939439,75.45,81363.06,0.0,1.0,0.0,0.0]
[1778048944474,75.45,81360.41,0.0,1.0,0.0,0.0]
[1778048949509,75.45,81366.36,0.0,1.0,0.0,0.0]
[1778048954545,75.45,81371.85,0.0,1.0,0.0,0.0]
[1778048959580,75.45,81376.04,0.0,1.0,0.0,0.0]
[1778048964615,75.45,81375.93,0.0,1.0,0.0,0.0]
[1778048969650,75.45,81373.12,0.0,1.0,0.0,0.0]
[1778048974685,75.45,81375.79,0.0,1.0,0.0,0.0]
[1778048979719,75.45,81383.53,0.0,1.0,0.0,0.0]
[1778048985762,75.45,81389.08,0.0,1.0,0.0,0.0]
[1778048989790,75.45,81376.02,0.0,1.0,0.0,0.0]
[1778048993818,75.45,81365.34,0.0,1.0,0.0,0.0]
[1778048998853,75.45,81365.4,0.0,1.0,0.0,0.0]
[1778049003888,75.45,81362.89,0.0,1.0,0.0,0.0]
[1778049008923,75.45,81363.26,0.0,1.0,0.0,0.0]
[1778049013958,75.45,81358.42,0.0,1.0,0.0,0.0]
[1778049018993,75.45,81358.96,0.0,1.0,0.0,0.0]
[1778049022014,75.45,81347.68,0.0,1.0,0.0,0.0]
[1778049026042,75.45,81338.03,0.0,1.0,0.0,0.0]
[1778049031077,75.45,81340.43,0.0,1.0,0.0,0.0]
[1778049036112,75.45,81339.62,0.0,1.0,0.0,0.0]
[1778049041147,75.45,81336.33,0.0,1.0,0.0,0.0]
[1778049046183,75.45,81337.31,0.0,1.0,0.0,0.0]
[1778049051217,75.45,81339.66,0.0,1.0,0.0,0.0]
[1778049054239,75.45,81353.66,0.0,1.0,0.0,0.0]
[1778049056252,75.45,81360.14,0.0,1.0,0.0,0.0]
[1778049061288,75.45,81362.84,0.0,1.0,0.0,0.0]
[1778049066323,75.45,81365.47,0.0,1.0,0.0,0.0]
[1778049071358,75.45,81365.2,0.0,1.0,0.0,0.0]
[1778049076393,75.45,81365.67,0.0,1.0,0.0,0.0]
[1778049081428,75.45,81365.65,0.0,1.0,0.0,0.0]
[1778049086463,75.45,81367.24,0.0,1.0,0.0,0.0]
[1778049091838,75.45,81365.62,0.0,1.0,0.0,0.0]
[1778049092186,75.45,81365.62,0.0,1.0,0.0,0.0]
[1778049097540,75.45,81366.33,0.0,1.0,0.0,0.0]
[1778049102575,75.45,81366.47,0.0,1.0,0.0,0.0]
[1778049107612,75.45,81358.73,0.0,1.0,0.0,0.0]
[1778049112647,75.45,81362.86,0.0,1.0,0.0,0.0]
[1778049117682,75.45,81363.16,0.0,1.0,0.0,0.0]
[1778049122719,75.45,81362.59,0.0,1.0,0.0,0.0]
[1778049127754,75.45,81364.14,0.0,1.0,0.0,0.0]
[1778049132789,75.45,81366.29,0.0,1.0,0.0,0.0]
[1778049137824,75.45,81366.19,0.0,1.0,0.0,0.0]
[1778049142861,75.45,81372.78,0.0,1.0,0.0,0.0]
[1778049146888,75.45,81376.23,0.0,1.0,0.0,0.0]
[1778049151924,75.45,81378.15,0.0,1.0,0.0,0.0]
[1778049156959,75.45,81377.92,0.0,1.0,0.0,0.0]
[1778049161994,75.45,81384.43,0.0,1.0,0.0,0.0]
[1778049168035,75.45,81387.96,0.0,1.0,0.0,0.0]
[1778049173071,75.45,81388.08,0.0,1.0,0.0,0.0]
[1778049178107,75.45,81391.26,0.0,1.0,0.0,0.0]
[1778049183142,75.45,81391.14,0.0,1.0,0.0,0.0]
[1778049188177,75.45,81396.57,0.0,1.0,0.0,0.0]
[1778049193212,75.45,81389.82,0.0,1.0,0.0,0.0]
[1778049198247,75.45,81389.65,0.0,1.0,0.0,0.0]
[1778049203282,75.45,81384.83,0.0,1.0,0.0,0.0]
[1778049208317,75.45,81384.28,0.0,1.0,0.0,0.0]
[1778049214358,75.45,81386.49,0.0,1.0,0.0,0.0]
[1778049219393,75.45,81384.13,0.0,1.0,0.0,0.0]
[1778049230471,75.45,81384.6,0.0,1.0,0.0,0.0]
[1778049235507,75.45,81384.57,0.0,1.0,0.0,0.0]
[1778049238527,75.45,81367.49,0.0,1.0,0.0,0.0]
[1778049239533,75.45,81362.34,0.0,1.0,0.0,0.0]
[1778049244569,75.45,81359.42,0.0,1.0,0.0,0.0]
[1778049249603,75.45,81359.68,0.0,1.0,0.0,0.0]
[1778049254639,75.45,81359.84,0.0,1.0,0.0,0.0]
[1778049259673,75.45,81359.99,0.0,1.0,0.0,0.0]
[1778049265267,75.45,81363.41,0.0,1.0,0.0,0.0]
[1778049265512,75.45,81363.42,0.0,1.0,0.0,0.0]
[1778049270751,75.45,81366.73,0.0,1.0,0.0,0.0]
[1778049275792,75.45,81368.3,0.0,1.0,0.0,0.0]
[1778049280827,75.45,81368.31,0.0,1.0,0.0,0.0]
[1778049285861,75.45,81364.63,0.0,1.0,0.0,0.0]
[1778049290901,75.45,81362.13,0.0,1.0,0.0,0.0]
[1778049297951,75.45,81362.41,0.0,1.0,0.0,0.0]
[1778049304063,75.45,81356.09,0.0,1.0,0.0,0.0]
[1778049304117,75.45,81356.09,0.0,1.0,0.0,0.0]
[1778049310037,75.45,81356.12,0.0,1.0,0.0,0.0]
[1778049316079,75.45,81358.55,0.0,1.0,0.0,0.0]
[1778049324134,75.45,81358.86,0.0,1.0,0.0,0.0]
[1778049329170,75.45,81359.13,0.0,1.0,0.0,0.0]
[1778049335212,75.45,81361.88,0.0,1.0,0.0,0.0]
[1778049336219,75.45,81374.14,0.0,1.0,0.0,0.0]
[1778049337227,75.45,81386.04,0.0,1.0,0.0,0.0]
[1778049338233,75.45,81384.67,0.0,1.0,0.0,0.0]
[1778049343268,75.45,81384.17,0.0,1.0,0.0,0.0]
[1778049349310,75.45,81385.17,0.0,1.0,0.0,0.0]
[1778049354345,75.45,81384.1,0.0,1.0,0.0,0.0]
[1778049359380,75.45,81383.76,0.0,1.0,0.0,0.0]
[1778049364415,75.45,81384.61,0.0,1.0,0.0,0.0]
[1778049369449,75.45,81384.57,0.0,1.0,0.0,0.0]
[1778049374485,75.45,81384.55,0.0,1.0,0.0,0.0]
[1778049379520,75.45,81393.72,0.0,1.0,0.0,0.0]
[1778049383548,75.45,81399.26,0.0,1.0,0.0,0.0]
[1778049388583,75.45,81399.53,0.0,1.0,0.0,0.0]
[1778049393618,75.45,81401.13,0.0,1.0,0.0,0.0]
[1778049398653,75.45,81402.65,0.0,1.0,0.0,0.0]
[1778049400335,75.45,81402.65,0.0,1.0,0.0,0.0]
[1778049405702,75.45,81402.52,0.0,1.0,0.0,0.0]
[1778049411746,75.45,81403.13,0.0,1.0,0.0,0.0]
[1778049416781,75.45,81398.61,0.0,1.0,0.0,0.0]
[1778049421816,75.45,81399.46,0.0,1.0,0.0,0.0]
[1778049426851,75.45,81403.84,0.0,1.0,0.0,0.0]
[1778049431886,75.45,81413.19,0.0,1.0,0.0,0.0]
[1778049435914,75.45,81421.36,0.0,1.0,0.0,0.0]
[1778049440951,75.45,81420.51,0.0,1.0,0.0,0.0]
[1778049444979,75.45,81431.34,0.0,1.0,0.0,0.0]
[1778049446993,75.45,81436.6,0.0,1.0,0.0,0.0]
[1778049447852,75.45,81436.6,0.0,1.0,0.0,0.0]
[1778049453035,75.45,81438.69,0.0,1.0,0.0,0.0]
[1778049458072,75.45,81433.32,0.0,1.0,0.0,0.0]
[1778049463106,75.45,81431.86,0.0,1.0,0.0,0.0]
[1778049465121,75.45,81421.81,0.0,1.0,0.0,0.0]
[1778049467135,75.45,81420.92,0.0,1.0,0.0,0.0]
[1778049472170,75.45,81420.22,0.0,1.0,0.0,0.0]
[1778049478212,75.45,81418.56,0.0,1.0,0.0,0.0]
[1778049483247,75.45,81427.49,0.0,1.0,0.0,0.0]
[1778049488282,75.45,81433.02,0.0,1.0,0.0,0.0]
[1778049493317,75.45,81436.3,0.0,1.0,0.0,0.0]
[1778049498352,75.45,81436.7,0.0,1.0,0.0,0.0]
[1778049503387,75.45,81436.52,0.0,1.0,0.0,0.0]
[1778049508422,75.45,81439.09,0.0,1.0,0.0,0.0]
[1778049513457,75.45,81443.43,0.0,1.0,0.0,0.0]
[1778049518492,75.45,81442.97,0.0,1.0,0.0,0.0]
[1778049523526,75.45,81442.61,0.0,1.0,0.0,0.0]
[1778049525602,75.45,81442.66,0.0,1.0,0.0,0.0]
[1778049531582,75.45,81442.81,0.0,1.0,0.0,0.0]
[1778049536618,75.45,81442.29,0.0,1.0,0.0,0.0]
[1778049540646,75.45,81454.42,0.0,1.0,0.0,0.0]
[1778049545681,75.45,81458.73,0.0,1.0,0.0,0.0]
[1778049550716,75.45,81456.62,0.0,1.0,0.0,0.0]
[1778049553738,75.45,81447.38,0.0,1.0,0.0,0.0]
[1778049558773,75.45,81439.36,0.0,1.0,0.0,0.0]
[1778049563812,75.45,81432.16,0.0,1.0,0.0,0.0]
[1778049567841,75.45,81420.19,0.0,1.0,0.0,0.0]
[1778049572876,75.45,81421.76,0.0,1.0,0.0,0.0]
[1778049576322,75.45,81422.15,0.0,1.0,0.0,0.0]
[1778049581939,75.45,81425.18,0.0,1.0,0.0,0.0]
[1778049586974,75.45,81424.5,0.0,1.0,0.0,0.0]
[1778049592009,75.45,81419.97,0.0,1.0,0.0,0.0]
[1778049597044,75.45,81412.11,0.0,1.0,0.0,0.0]
[1778049602080,75.45,81409.36,0.0,1.0,0.0,0.0]
[1778049607117,75.45,81408.41,0.0,1.0,0.0,0.0]
[1778049611145,75.45,81422.41,0.0,1.0,0.0,0.0]
[1778049613160,75.45,81425.29,0.0,1.0,0.0,0.0]
[1778049618195,75.45,81429.56,0.0,1.0,0.0,0.0]
[1778049623236,75.45,81429.76,0.0,1.0,0.0,0.0]
[1778049628266,75.45,81429.37,0.0,1.0,0.0,0.0]
[1778049633301,75.45,81427.79,0.0,1.0,0.0,0.0]
[1778049638337,75.45,81427.23,0.0,1.0,0.0,0.0]
[1778049643373,75.45,81427.65,0.0,1.0,0.0,0.0]
[1778049648407,75.45,81424.02,0.0,1.0,0.0,0.0]
[1778049653442,75.45,81423.99,0.0,1.0,0.0,0.0]
[1778049657470,75.45,81411.76,0.0,1.0,0.0,0.0]
[1778049662505,75.45,81416.27,0.0,1.0,0.0,0.0]
[1778049667540,75.45,81416.23,0.0,1.0,0.0,0.0]
[1778049671569,75.45,81427.5,0.0,1.0,0.0,0.0]
[1778049675597,75.45,81437.12,0.0,1.0,0.0,0.0]
[1778049680632,75.45,81435.41,0.0,1.0,0.0,0.0]
[1778049685667,75.45,81435.07,0.0,1.0,0.0,0.0]
[1778049690702,75.45,81435.18,0.0,1.0,0.0,0.0]
[1778049695737,75.45,81434.84,0.0,1.0,0.0,0.0]
[1778049701779,75.45,81437.57,0.0,1.0,0.0,0.0]
[1778049704800,75.45,81424.18,0.0,1.0,0.0,0.0]
[1778049709836,75.45,81429.45,0.0,1.0,0.0,0.0]
[1778049714873,75.45,81430.13,0.0,1.0,0.0,0.0]
[1778049719906,75.45,81430.2,0.0,1.0,0.0,0.0]
[1778049720913,75.45,81403.68,0.0,1.0,0.0,0.0]
[1778049721920,75.45,81395.41,0.0,1.0,0.0,0.0]
[1778049727140,75.45,81399.38,0.0,1.0,0.0,0.0]
[1778049729978,75.45,81384.7,0.0,1.0,0.0,0.0]
[1778049730983,75.45,81390.24,0.0,1.0,0.0,0.0]
[1778049732997,75.45,81395.17,0.0,1.0,0.0,0.0]
[1778049735168,75.45,81396.05,0.0,1.0,0.0,0.0]
[1778049735567,75.45,81396.05,0.0,1.0,0.0,0.0]
[1778049741054,75.45,81390.89,0.0,1.0,0.0,0.0]
[1778049746089,75.45,81397.09,0.0,1.0,0.0,0.0]
[1778049747254,75.45,81397.09,0.0,1.0,0.0,0.0]
[1778049753138,75.45,81396.67,0.0,1.0,0.0,0.0]
[1778049758174,75.45,81403.32,0.0,1.0,0.0,0.0]
[1778049760188,75.45,81404.4,0.0,1.0,0.0,0.0]
[1778049765982,75.45,81405.73,0.0,1.0,0.0,0.0]
[1778049775293,75.45,81411.19,0.0,1.0,0.0,0.0]
[1778049780328,75.45,81411.55,0.0,1.0,0.0,0.0]
[1778049785365,75.45,81409.24,0.0,1.0,0.0,0.0]
[1778049790401,75.45,81409.47,0.0,1.0,0.0,0.0]
[1778049795436,75.45,81413.21,0.0,1.0,0.0,0.0]
[1778049800471,75.45,81421.23,0.0,1.0,0.0,0.0]
[1778049805506,75.45,81421.99,0.0,1.0,0.0,0.0]
[1778049810542,75.45,81425.41,0.0,1.0,0.0,0.0]
[1778049815577,75.45,81425.47,0.0,1.0,0.0,0.0]
[1778049821619,75.45,81426.1,0.0,1.0,0.0,0.0]
[1778049826655,75.45,81430.37,0.0,1.0,0.0,0.0]
[1778049831688,75.45,81433.2,0.0,1.0,0.0,0.0]
[1778049836724,75.45,81430.65,0.0,1.0,0.0,0.0]
[1778049841759,75.45,81426.62,0.0,1.0,0.0,0.0]
[1778049846794,75.45,81423.53,0.0,1.0,0.0,0.0]
[1778049851829,75.45,81424.26,0.0,1.0,0.0,0.0]
[1778049856864,75.45,81432.37,0.0,1.0,0.0,0.0]
[1778049861899,75.45,81432.21,0.0,1.0,0.0,0.0]
[1778049866934,75.45,81433.49,0.0,1.0,0.0,0.0]
[1778049871969,75.45,81433.49,0.0,1.0,0.0,0.0]
[1778049877004,75.45,81439.07,0.0,1.0,0.0,0.0]
[1778049881482,75.45,81441.73,0.0,1.0,0.0,0.0]
[1778049888081,75.45,81441.11,0.0,1.0,0.0,0.0]
[1778049893116,75.45,81436.68,0.0,1.0,0.0,0.0]
[1778049898151,75.45,81436.8,0.0,1.0,0.0,0.0]
[1778049900167,75.45,81455.84,0.0,1.0,0.0,0.0]
[1778049901173,75.45,81468.36,0.0,1.0,0.0,0.0]
[1778049902180,75.45,81472.57,0.0,1.0,0.0,0.0]
[1778049907215,75.45,81470.68,0.0,1.0,0.0,0.0]
[1778049912249,75.45,81484.88,0.0,1.0,0.0,0.0]
[1778049914264,75.45,81490.59,0.0,1.0,0.0,0.0]
[1778049919299,75.45,81481.13,0.0,1.0,0.0,0.0]
[1778049922451,75.45,81480.54,0.0,1.0,0.0,0.0]
[1778049928363,75.45,81475.0,0.0,1.0,0.0,0.0]
[1778049929806,75.45,81475.0,0.0,1.0,0.0,0.0]
[1778049935412,75.45,81469.92,0.0,1.0,0.0,0.0]
[1778049940446,75.45,81469.53,0.0,1.0,0.0,0.0]
[1778049945482,75.45,81469.66,0.0,1.0,0.0,0.0]
[1778049950517,75.45,81467.21,0.0,1.0,0.0,0.0]
[1778049955552,75.45,81468.42,0.0,1.0,0.0,0.0]
[1778049960587,75.45,81467.67,0.0,1.0,0.0,0.0]
[1778049965622,75.45,81468.94,0.0,1.0,0.0,0.0]
[1778049970658,75.45,81479.56,0.0,1.0,0.0,0.0]
[1778049972671,75.45,81479.21,0.0,1.0,0.0,0.0]
[1778049977705,75.45,81476.45,0.0,1.0,0.0,0.0]
[1778049982740,75.45,81476.3,0.0,1.0,0.0,0.0]
[1778049987775,75.45,81476.66,0.0,1.0,0.0,0.0]
[1778049994827,75.45,81474.18,0.0,1.0,0.0,0.0]
[1778049999859,75.45,81471.81,0.0,1.0,0.0,0.0]
[1778050004895,75.45,81470.12,0.0,1.0,0.0,0.0]
[1778050009931,75.45,81467.27,0.0,1.0,0.0,0.0]
[1778050013957,75.45,81481.97,0.0,1.0,0.0,0.0]
[1778050018993,75.45,81481.64,0.0,1.0,0.0,0.0]
[1778050024028,75.45,81484.24,0.0,1.0,0.0,0.0]
[1778050029063,75.45,81483.09,0.0,1.0,0.0,0.0]
[1778050034098,75.45,81476.65,0.0,1.0,0.0,0.0]
[1778050039133,75.45,81477.2,0.0,1.0,0.0,0.0]
[1778050044168,75.45,81476.62,0.0,1.0,0.0,0.0]
[1778050049202,75.45,81477.05,0.0,1.0,0.0,0.0]
[1778050055245,75.45,81480.03,0.0,1.0,0.0,0.0]
[1778050060280,75.45,81480.09,0.0,1.0,0.0,0.0]
[1778050065316,75.45,81481.16,0.0,1.0,0.0,0.0]
[1778050070351,75.45,81481.77,0.0,1.0,0.0,0.0]
[1778050075386,75.45,81481.48,0.0,1.0,0.0,0.0]
[1778050080421,75.45,81480.63,0.0,1.0,0.0,0.0]
[1778050085456,75.45,81473.76,0.0,1.0,0.0,0.0]
[1778050090492,75.45,81468.45,0.0,1.0,0.0,0.0]
[1778050095529,75.45,81469.81,0.0,1.0,0.0,0.0]
[1778050100565,75.45,81472.93,0.0,1.0,0.0,0.0]
[1778050105599,75.45,81472.52,0.0,1.0,0.0,0.0]
[1778050111640,75.45,81474.06,0.0,1.0,0.0,0.0]
[1778050116676,75.45,81474.91,0.0,1.0,0.0,0.0]
[1778050121712,75.45,81488.47,0.0,1.0,0.0,0.0]
[1778050123726,75.45,81494.5,0.0,1.0,0.0,0.0]
[1778050128762,75.45,81494.86,0.0,1.0,0.0,0.0]
[1778050133796,75.45,81495.55,0.0,1.0,0.0,0.0]
[1778050137349,75.45,81495.74,0.0,1.0,0.0,0.0]
[1778050137825,75.45,81505.97,0.0,1.0,0.0,0.0]
[1778050139839,75.45,81498.19,0.0,1.0,0.0,0.0]
[1778050142860,75.45,81490.03,0.0,1.0,0.0,0.0]
[1778050147895,75.45,81488.43,0.0,1.0,0.0,0.0]
[1778050152936,75.45,81493.03,0.0,1.0,0.0,0.0]
[1778050154722,75.45,81492.77,0.0,1.0,0.0,0.0]
[1778050159987,75.45,81491.94,0.0,1.0,0.0,0.0]
[1778050165022,75.45,81493.49,0.0,1.0,0.0,0.0]
[1778050170057,75.45,81502.11,0.0,1.0,0.0,0.0]
[1778050175092,75.45,81505.72,0.0,1.0,0.0,0.0]
[1778050180127,75.45,81508.98,0.0,1.0,0.0,0.0]
[1778050185162,75.45,81508.69,0.0,1.0,0.0,0.0]
[1778050190197,75.45,81511.46,0.0,1.0,0.0,0.0]
[1778050195233,75.45,81512.27,0.0,1.0,0.0,0.0]
[1778050200268,75.45,81509.92,0.0,1.0,0.0,0.0]
[1778050205303,75.45,81501.18,0.0,1.0,0.0,0.0]
[1778050210339,75.45,81500.28,0.0,1.0,0.0,0.0]
[1778050215374,75.45,81493.56,0.0,1.0,0.0,0.0]
[1778050220409,75.45,81488.73,0.0,1.0,0.0,0.0]
[1778050225444,75.45,81489.89,0.0,1.0,0.0,0.0]
[1778050230480,75.45,81492.31,0.0,1.0,0.0,0.0]
[1778050235515,75.45,81494.69,0.0,1.0,0.0,0.0]
[1778050240550,75.45,81487.89,0.0,1.0,0.0,0.0]
[1778050245584,75.45,81487.52,0.0,1.0,0.0,0.0]
[1778050250620,75.45,81486.09,0.0,1.0,0.0,0.0]
[1778050255655,75.45,81492.06,0.0,1.0,0.0,0.0]
[1778050260690,75.45,81490.71,0.0,1.0,0.0,0.0]
[1778050265725,75.45,81488.18,0.0,1.0,0.0,0.0]
[1778050270760,75.45,81488.59,0.0,1.0,0.0,0.0]
[1778050275795,75.45,81488.96,0.0,1.0,0.0,0.0]
[1778050280830,75.45,81486.62,0.0,1.0,0.0,0.0]
[1778050285865,75.45,81486.03,0.0,1.0,0.0,0.0]
[1778050290900,75.45,81484.91,0.0,1.0,0.0,0.0]
[1778050295934,75.45,81483.22,0.0,1.0,0.0,0.0]
[1778050300970,75.45,81480.99,0.0,1.0,0.0,0.0]
[1778050306004,75.45,81480.58,0.0,1.0,0.0,0.0]
[1778050311041,75.45,81476.71,0.0,1.0,0.0,0.0]
[1778050316076,75.45,81478.53,0.0,1.0,0.0,0.0]
[1778050321111,75.45,81479.4,0.0,1.0,0.0,0.0]
[1778050326145,75.45,81476.51,0.0,1.0,0.0,0.0]
[1778050331181,75.45,81476.42,0.0,1.0,0.0,0.0]
[1778050339237,75.45,81476.77,0.0,1.0,0.0,0.0]
[1778050344272,75.45,81482.14,0.0,1.0,0.0,0.0]
[1778050349307,75.45,81485.04,0.0,1.0,0.0,0.0]
[1778050354341,75.45,81484.96,0.0,1.0,0.0,0.0]
[1778050359376,75.45,81480.65,0.0,1.0,0.0,0.0]
[1778050364412,75.45,81479.36,0.0,1.0,0.0,0.0]
[1778050367433,75.45,81461.94,0.0,1.0,0.0,0.0]
[1778050368440,75.45,81454.75,0.0,1.0,0.0,0.0]
[1778050373474,75.45,81459.39,0.0,1.0,0.0,0.0]
[1778050378510,75.45,81464.93,0.0,1.0,0.0,0.0]
[1778050382223,75.45,81467.11,0.0,1.0,0.0,0.0]
[1778050387573,75.45,81466.9,0.0,1.0,0.0,0.0]
[1778050392608,75.45,81468.57,0.0,1.0,0.0,0.0]
[1778050397644,75.45,81467.24,0.0,1.0,0.0,0.0]
[1778050402679,75.45,81464.67,0.0,1.0,0.0,0.0]
[1778050407714,75.45,81466.06,0.0,1.0,0.0,0.0]
[1778050412749,75.45,81465.42,0.0,1.0,0.0,0.0]
[1778050415845,75.45,81466.69,0.0,1.0,0.0,0.0]
[1778050419798,75.45,81477.55,0.0,1.0,0.0,0.0]
[1778050424833,75.45,81478.02,0.0,1.0,0.0,0.0]
[1778050429867,75.45,81485.13,0.0,1.0,0.0,0.0]
[1778050434902,75.45,81480.46,0.0,1.0,0.0,0.0]
[1778050439937,75.45,81480.02,0.0,1.0,0.0,0.0]
[1778050444973,75.45,81474.0,0.0,1.0,0.0,0.0]
[1778050450008,75.45,81471.32,0.0,1.0,0.0,0.0]
[1778050455046,75.45,81471.97,0.0,1.0,0.0,0.0]
[1778050460081,75.45,81469.23,0.0,1.0,0.0,0.0]
[1778050465116,75.45,81465.59,0.0,1.0,0.0,0.0]
[1778050470151,75.45,81465.0,0.0,1.0,0.0,0.0]
[1778050475186,75.45,81468.25,0.0,1.0,0.0,0.0]
[1778050480220,75.45,81474.96,0.0,1.0,0.0,0.0]
[1778050485259,75.45,81475.85,0.0,1.0,0.0,0.0]
[1778050487271,75.45,81485.7,0.0,1.0,0.0,0.0]
[1778050492307,75.45,81485.09,0.0,1.0,0.0,0.0]
[1778050497342,75.45,81481.49,0.0,1.0,0.0,0.0]
[1778050502377,75.45,81481.32,0.0,1.0,0.0,0.0]
[1778050507411,75.45,81484.0,0.0,1.0,0.0,0.0]
[1778050512447,75.45,81484.68,0.0,1.0,0.0,0.0]
[1778050517482,75.45,81485.22,0.0,1.0,0.0,0.0]
[1778050522519,75.45,81484.91,0.0,1.0,0.0,0.0]
[1778050527554,75.45,81486.24,0.0,1.0,0.0,0.0]
[1778050529568,75.45,81472.21,0.0,1.0,0.0,0.0]
[1778050530574,75.45,81469.73,0.0,1.0,0.0,0.0]
[1778050535610,75.45,81471.93,0.0,1.0,0.0,0.0]
[1778050540644,75.45,81473.95,0.0,1.0,0.0,0.0]
[1778050545680,75.45,81473.69,0.0,1.0,0.0,0.0]
[1778050550715,75.45,81473.6,0.0,1.0,0.0,0.0]
[1778050555759,75.45,81466.47,0.0,1.0,0.0,0.0]
[1778050560794,75.45,81462.37,0.0,1.0,0.0,0.0]
[1778050565829,75.45,81459.28,0.0,1.0,0.0,0.0]
[1778050574892,75.45,81460.4,0.0,1.0,0.0,0.0]
[1778050577913,75.45,81472.15,0.0,1.0,0.0,0.0]
[1778050582948,75.45,81473.61,0.0,1.0,0.0,0.0]
[1778050587983,75.45,81474.15,0.0,1.0,0.0,0.0]
[1778050593018,75.45,81473.29,0.0,1.0,0.0,0.0]
[1778050598052,75.45,81472.02,0.0,1.0,0.0,0.0]
[1778050603088,75.45,81473.09,0.0,1.0,0.0,0.0]
[1778050608123,75.45,81472.77,0.0,1.0,0.0,0.0]
[1778050613158,75.45,81473.2,0.0,1.0,0.0,0.0]
[1778050618193,75.45,81482.72,0.0,1.0,0.0,0.0]
[1778050623228,75.45,81483.69,0.0,1.0,0.0,0.0]
[1778050628265,75.45,81486.79,0.0,1.0,0.0,0.0]
[1778050633303,75.45,81484.58,0.0,1.0,0.0,0.0]
[1778050638338,75.45,81479.86,0.0,1.0,0.0,0.0]
[1778050643373,75.45,81479.45,0.0,1.0,0.0,0.0]
[1778050648408,75.45,81482.55,0.0,1.0,0.0,0.0]
[1778050653443,75.45,81483.53,0.0,1.0,0.0,0.0]
[1778050658478,75.45,81484.1,0.0,1.0,0.0,0.0]
[1778050663512,75.45,81483.93,0.0,1.0,0.0,0.0]
[1778050668548,75.45,81482.75,0.0,1.0,0.0,0.0]
[1778050673583,75.45,81485.15,0.0,1.0,0.0,0.0]
[1778050678617,75.45,81483.05,0.0,1.0,0.0,0.0]
[1778050684660,75.45,81483.68,0.0,1.0,0.0,0.0]
[1778050689696,75.45,81484.53,0.0,1.0,0.0,0.0]
[1778050694731,75.45,81489.06,0.0,1.0,0.0,0.0]
[1778050699766,75.45,81486.97,0.0,1.0,0.0,0.0]
[1778050704801,75.45,81481.45,0.0,1.0,0.0,0.0]
[1778050709836,75.45,81476.65,0.0,1.0,0.0,0.0]
[1778050714871,75.45,81480.63,0.0,1.0,0.0,0.0]
[1778050719907,75.45,81485.18,0.0,1.0,0.0,0.0]
[1778050724942,75.45,81482.96,0.0,1.0,0.0,0.0]
[1778050729977,75.45,81484.62,0.0,1.0,0.0,0.0]
[1778050738034,75.45,81484.8,0.0,1.0,0.0,0.0]
[1778050743068,75.45,81488.28,0.0,1.0,0.0,0.0]
[1778050748104,75.45,81493.52,0.0,1.0,0.0,0.0]
[1778050753139,75.45,81497.8,0.0,1.0,0.0,0.0]
[1778050758173,75.45,81496.84,0.0,1.0,0.0,0.0]
[1778050760188,75.45,81486.82,0.0,1.0,0.0,0.0]
[1778050761176,75.45,81486.82,0.0,1.0,0.0,0.0]
[1778050766231,75.45,81489.26,0.0,1.0,0.0,0.0]
[1778050771269,75.45,81493.55,0.0,1.0,0.0,0.0]
[1778050776306,75.45,81497.32,0.0,1.0,0.0,0.0]
[1778050781341,75.45,81491.93,0.0,1.0,0.0,0.0]
[1778050786376,75.45,81480.86,0.0,1.0,0.0,0.0]
[1778050791411,75.45,81474.0,0.0,1.0,0.0,0.0]
[1778050792598,75.45,81474.0,0.0,1.0,0.0,0.0]
[1778050798460,75.45,81469.73,0.0,1.0,0.0,0.0]
[1778050801481,75.45,81484.78,0.0,1.0,0.0,0.0]
[1778050803495,75.45,81487.18,0.0,1.0,0.0,0.0]
[1778050808530,75.45,81488.37,0.0,1.0,0.0,0.0]
[1778050809784,75.45,81488.37,0.0,1.0,0.0,0.0]
[1778050815579,75.45,81486.32,0.0,1.0,0.0,0.0]
[1778050820614,75.45,81480.55,0.0,1.0,0.0,0.0]
[1778050825649,75.45,81481.68,0.0,1.0,0.0,0.0]
[1778050830684,75.45,81485.82,0.0,1.0,0.0,0.0]
[1778050835719,75.45,81483.6,0.0,1.0,0.0,0.0]
[1778050840754,75.45,81485.59,0.0,1.0,0.0,0.0]
[1778050845789,75.45,81487.38,0.0,1.0,0.0,0.0]
[1778050850824,75.45,81485.37,0.0,1.0,0.0,0.0]
[1778050855859,75.45,81485.14,0.0,1.0,0.0,0.0]
[1778050860894,75.45,81475.26,0.0,1.0,0.0,0.0]
[1778050865929,75.45,81483.48,0.0,1.0,0.0,0.0]
[1778050870964,75.45,81483.32,0.0,1.0,0.0,0.0]
[1778050875999,75.45,81482.0,0.0,1.0,0.0,0.0]
[1778050881034,75.45,81484.85,0.0,1.0,0.0,0.0]
[1778050886070,75.45,81479.3,0.0,1.0,0.0,0.0]
[1778050891105,75.45,81481.62,0.0,1.0,0.0,0.0]
[1778050896140,75.45,81480.72,0.0,1.0,0.0,0.0]
[1778050901174,75.45,81483.68,0.0,1.0,0.0,0.0]
[1778050906210,75.45,81494.44,0.0,1.0,0.0,0.0]
[1778050908224,75.45,81508.83,0.0,1.0,0.0,0.0]
[1778050913259,75.45,81509.82,0.0,1.0,0.0,0.0]
[1778050918743,75.45,81510.0,0.0,1.0,0.0,0.0]
[1778050924336,75.45,81511.69,0.0,1.0,0.0,0.0]
[1778050925343,75.45,81500.22,0.0,1.0,0.0,0.0]
[1778050926350,75.45,81497.27,0.0,1.0,0.0,0.0]
[1778050931385,75.45,81495.23,0.0,1.0,0.0,0.0]
[1778050935756,75.45,81495.82,0.0,1.0,0.0,0.0]
[1778050936626,75.45,81496.48,0.0,1.0,0.0,0.0]
[1778050941776,75.45,81494.77,0.0,1.0,0.0,0.0]
[1778050945487,75.45,81483.61,0.0,1.0,0.0,0.0]
[1778050946494,75.45,81482.14,0.0,1.0,0.0,0.0]
[1778050951528,75.45,81484.57,0.0,1.0,0.0,0.0]
[1778050955557,75.45,81499.0,0.0,1.0,0.0,0.0]
[1778050956564,75.45,81497.62,0.0,1.0,0.0,0.0]
[1778050957871,75.45,81497.62,0.0,1.0,0.0,0.0]
[1778050963613,75.45,81498.31,0.0,1.0,0.0,0.0]
[1778050966207,75.45,81496.53,0.0,1.0,0.0,0.0]
[1778050967020,75.45,81498.25,0.0,1.0,0.0,0.0]
[1778050972678,75.45,81498.49,0.0,1.0,0.0,0.0]
[1778050977713,75.45,81495.31,0.0,1.0,0.0,0.0]
[1778050982747,75.45,81497.13,0.0,1.0,0.0,0.0]
[1778050987783,75.45,81495.12,0.0,1.0,0.0,0.0]
[1778050992818,75.45,81502.62,0.0,1.0,0.0,0.0]
[1778050997853,75.45,81501.35,0.0,1.0,0.0,0.0]
[1778051002889,75.45,81510.26,0.0,1.0,0.0,0.0]
[1778051004903,75.45,81521.48,0.0,1.0,0.0,0.0]
[1778051006917,75.45,81526.76,0.0,1.0,0.0,0.0]
[1778051011952,75.45,81528.24,0.0,1.0,0.0,0.0]
[1778051016987,75.45,81530.04,0.0,1.0,0.0,0.0]
[1778051022023,75.45,81530.18,0.0,1.0,0.0,0.0]
[1778051027058,75.45,81523.47,0.0,1.0,0.0,0.0]
[1778051032092,75.45,81521.73,0.0,1.0,0.0,0.0]
[1778051037128,75.45,81522.07,0.0,1.0,0.0,0.0]
[1778051042162,75.45,81521.36,0.0,1.0,0.0,0.0]
[1778051047198,75.45,81520.21,0.0,1.0,0.0,0.0]
[1778051052232,75.45,81525.23,0.0,1.0,0.0,0.0]
[1778051057268,75.45,81530.27,0.0,1.0,0.0,0.0]
[1778051062303,75.45,81537.19,0.0,1.0,0.0,0.0]
[1778051067340,75.45,81527.16,0.0,1.0,0.0,0.0]
[1778051072865,75.45,81525.63,0.0,1.0,0.0,0.0]
[1778051078417,75.45,81521.46,0.0,1.0,0.0,0.0]
[1778051083452,75.45,81522.01,0.0,1.0,0.0,0.0]
[1778051088487,75.45,81514.37,0.0,1.0,0.0,0.0]
[1778051093522,75.45,81509.39,0.0,1.0,0.0,0.0]
[1778051097561,75.45,81470.96,0.0,1.0,0.0,0.0]
[1778051098561,75.45,81457.89,0.0,1.0,0.0,0.0]
[1778051100575,75.45,81460.52,0.0,1.0,0.0,0.0]
[1778051102589,75.45,81469.87,0.0,1.0,0.0,0.0]
[1778051107625,75.45,81468.14,0.0,1.0,0.0,0.0]
[1778051111870,75.45,81469.86,0.0,1.0,0.0,0.0]
[1778051118702,75.45,81470.55,0.0,1.0,0.0,0.0]
[1778051121727,75.45,81484.97,0.0,1.0,0.0,0.0]
[1778051125536,75.45,81488.13,0.0,1.0,0.0,0.0]
[1778051130792,75.45,81482.64,0.0,1.0,0.0,0.0]
[1778051135837,75.45,81487.04,0.0,1.0,0.0,0.0]
[1778051139865,75.45,81492.48,0.0,1.0,0.0,0.0]
[1778051144900,75.45,81495.02,0.0,1.0,0.0,0.0]
[1778051149935,75.45,81494.48,0.0,1.0,0.0,0.0]
[1778051154970,75.45,81495.04,0.0,1.0,0.0,0.0]
[1778051160011,75.45,81496.53,0.0,1.0,0.0,0.0]
[1778051165040,75.45,81505.15,0.0,1.0,0.0,0.0]
[1778051170075,75.45,81506.22,0.0,1.0,0.0,0.0]
[1778051170750,75.45,81506.22,0.0,1.0,0.0,0.0]
[1778051176118,75.45,81500.03,0.0,1.0,0.0,0.0]
[1778051183167,75.45,81503.14,0.0,1.0,0.0,0.0]
[1778051187194,75.45,81492.77,0.0,1.0,0.0,0.0]
[1778051192230,75.45,81487.3,0.0,1.0,0.0,0.0]
[1778051197265,75.45,81496.53,0.0,1.0,0.0,0.0]
[1778051199015,75.45,81497.44,0.0,1.0,0.0,0.0]
[1778051204314,75.45,81501.92,0.0,1.0,0.0,0.0]
[1778051209348,75.45,81501.92,0.0,1.0,0.0,0.0]
[1778051214384,75.45,81499.21,0.0,1.0,0.0,0.0]
[1778051219419,75.45,81491.7,0.0,1.0,0.0,0.0]
[1778051224454,75.45,81491.22,0.0,1.0,0.0,0.0]
[1778051229489,75.45,81490.7,0.0,1.0,0.0,0.0]
[1778051234525,75.45,81484.73,0.0,1.0,0.0,0.0]
[1778051240566,75.45,81488.98,0.0,1.0,0.0,0.0]
[1778051245602,75.45,81489.88,0.0,1.0,0.0,0.0]
[1778051250637,75.45,81490.17,0.0,1.0,0.0,0.0]
[1778051255672,75.45,81490.38,0.0,1.0,0.0,0.0]
[1778051260707,75.45,81493.74,0.0,1.0,0.0,0.0]
[1778051265742,75.45,81493.41,0.0,1.0,0.0,0.0]
[1778051270777,75.45,81492.27,0.0,1.0,0.0,0.0]
[1778051274806,75.45,81504.41,0.0,1.0,0.0,0.0]
[1778051278833,75.45,81512.61,0.0,1.0,0.0,0.0]
[1778051283870,75.45,81502.04,0.0,1.0,0.0,0.0]
[1778051288905,75.45,81498.69,0.0,1.0,0.0,0.0]
[1778051293941,75.45,81504.56,0.0,1.0,0.0,0.0]
[1778051296433,75.45,81506.81,0.0,1.0,0.0,0.0]
[1778051301999,75.45,81507.29,0.0,1.0,0.0,0.0]
[1778051307034,75.45,81514.27,0.0,1.0,0.0,0.0]
[1778051312069,75.45,81515.71,0.0,1.0,0.0,0.0]
[1778051317107,75.45,81519.24,0.0,1.0,0.0,0.0]
[1778051322199,75.45,81525.47,0.0,1.0,0.0,0.0]
[1778051327234,75.45,81524.35,0.0,1.0,0.0,0.0]
[1778051332269,75.45,81531.78,0.0,1.0,0.0,0.0]
[1778051337304,75.45,81533.03,0.0,1.0,0.0,0.0]
[1778051342338,75.45,81534.22,0.0,1.0,0.0,0.0]
[1778051347378,75.45,81538.52,0.0,1.0,0.0,0.0]
[1778051352411,75.45,81537.72,0.0,1.0,0.0,0.0]
[1778051356439,75.45,81547.69,0.0,1.0,0.0,0.0]
[1778051361474,75.45,81550.26,0.0,1.0,0.0,0.0]
[1778051366509,75.45,81549.63,0.0,1.0,0.0,0.0]
[1778051372552,75.45,81549.25,0.0,1.0,0.0,0.0]
[1778051377587,75.45,81549.88,0.0,1.0,0.0,0.0]
[1778051382621,75.45,81553.15,0.0,1.0,0.0,0.0]
[1778051387659,75.45,81553.38,0.0,1.0,0.0,0.0]
[1778051392692,75.45,81552.78,0.0,1.0,0.0,0.0]
[1778051397727,75.45,81561.58,0.0,1.0,0.0,0.0]
[1778051402764,75.45,81556.47,0.0,1.0,0.0,0.0]
[1778051407804,75.45,81557.94,0.0,1.0,0.0,0.0]
[1778051412839,75.45,81556.11,0.0,1.0,0.0,0.0]
[1778051417874,75.45,81557.16,0.0,1.0,0.0,0.0]
[1778051422910,75.45,81550.85,0.0,1.0,0.0,0.0]
[1778051427945,75.45,81549.92,0.0,1.0,0.0,0.0]
[1778051432979,75.45,81549.95,0.0,1.0,0.0,0.0]
[1778051436060,75.45,81550.57,0.0,1.0,0.0,0.0]
[1778051442043,75.45,81549.16,0.0,1.0,0.0,0.0]
[1778051447079,75.45,81548.81,0.0,1.0,0.0,0.0]
[1778051452114,75.45,81546.77,0.0,1.0,0.0,0.0]
[1778051457148,75.45,81549.2,0.0,1.0,0.0,0.0]
[1778051462184,75.45,81546.2,0.0,1.0,0.0,0.0]
[1778051467219,75.45,81546.67,0.0,1.0,0.0,0.0]
[1778051472256,75.45,81552.92,0.0,1.0,0.0,0.0]
[1778051474268,75.45,81562.59,0.0,1.0,0.0,0.0]
[1778051476282,75.45,81562.78,0.0,1.0,0.0,0.0]
[1778051478296,75.45,81578.63,0.0,1.0,0.0,0.0]
[1778051480310,75.45,81579.75,0.0,1.0,0.0,0.0]
[1778051482324,75.45,81595.71,0.0,1.0,0.0,0.0]
[1778051484338,75.45,81594.31,0.0,1.0,0.0,0.0]
[1778051489373,75.45,81596.64,0.0,1.0,0.0,0.0]
[1778051492217,75.45,81595.03,0.0,1.0,0.0,0.0]
[1778051497429,75.45,81593.05,0.0,1.0,0.0,0.0]
[1778051499443,75.45,81579.4,0.0,1.0,0.0,0.0]
[1778051502466,75.45,81579.48,0.0,1.0,0.0,0.0]
[1778051505375,75.45,81578.71,0.0,1.0,0.0,0.0]
[1778051510523,75.45,81581.49,0.0,1.0,0.0,0.0]
[1778051515557,75.45,81583.94,0.0,1.0,0.0,0.0]
[1778051520593,75.45,81584.21,0.0,1.0,0.0,0.0]
[1778051525629,75.45,81587.64,0.0,1.0,0.0,0.0]
[1778051530664,75.45,81592.64,0.0,1.0,0.0,0.0]
[1778051535699,75.45,81596.87,0.0,1.0,0.0,0.0]
[1778051540735,75.45,81600.15,0.0,1.0,0.0,0.0]
[1778051545770,75.45,81596.37,0.0,1.0,0.0,0.0]
[1778051548423,75.45,81591.08,0.0,1.0,0.0,0.0]
[1778051553825,75.45,81595.09,0.0,1.0,0.0,0.0]
[1778051558861,75.45,81596.07,0.0,1.0,0.0,0.0]
[1778051563896,75.45,81592.67,0.0,1.0,0.0,0.0]
[1778051566917,75.45,81581.1,0.0,1.0,0.0,0.0]
[1778051571952,75.45,81581.27,0.0,1.0,0.0,0.0]
[1778051576987,75.45,81573.71,0.0,1.0,0.0,0.0]
[1778051582023,75.45,81572.0,0.0,1.0,0.0,0.0]
[1778051587058,75.45,81562.58,0.0,1.0,0.0,0.0]
[1778051592093,75.45,81562.67,0.0,1.0,0.0,0.0]
[1778051597128,75.45,81570.18,0.0,1.0,0.0,0.0]
[1778051602163,75.45,81563.94,0.0,1.0,0.0,0.0]
[1778051607198,75.45,81558.91,0.0,1.0,0.0,0.0]
[1778051612233,75.45,81550.99,0.0,1.0,0.0,0.0]
[1778051615257,75.45,81541.21,0.0,1.0,0.0,0.0]
[1778051620632,75.45,81537.3,0.0,1.0,0.0,0.0]
[1778051623920,75.45,81539.54,0.0,1.0,0.0,0.0]
[1778051629357,75.45,81538.22,0.0,1.0,0.0,0.0]
[1778051634392,75.45,81539.25,0.0,1.0,0.0,0.0]
[1778051639426,75.45,81536.65,0.0,1.0,0.0,0.0]
[1778051644462,75.45,81535.43,0.0,1.0,0.0,0.0]
[1778051649497,75.45,81535.61,0.0,1.0,0.0,0.0]
[1778051654532,75.45,81538.67,0.0,1.0,0.0,0.0]
[1778051659566,75.45,81537.48,0.0,1.0,0.0,0.0]
[1778051664601,75.45,81538.08,0.0,1.0,0.0,0.0]
[1778051669637,75.45,81538.59,0.0,1.0,0.0,0.0]
[1778051674672,75.45,81536.82,0.0,1.0,0.0,0.0]
[1778051679707,75.45,81534.87,0.0,1.0,0.0,0.0]
[1778051684741,75.45,81534.1,0.0,1.0,0.0,0.0]
[1778051689776,75.45,81522.42,0.0,1.0,0.0,0.0]
[1778051691793,75.45,81515.31,0.0,1.0,0.0,0.0]
[1778051692831,75.45,81471.55,0.0,1.0,0.0,0.0]
[1778051694849,75.45,81455.96,0.0,1.0,0.0,0.0]
[1778051695853,75.45,81455.71,0.0,1.0,0.0,0.0]
[1778051700888,75.45,81462.3,0.0,1.0,0.0,0.0]
[1778051702902,75.45,81469.17,0.0,1.0,0.0,0.0]
[1778051707937,75.45,81474.26,0.0,1.0,0.0,0.0]
[1778051711965,75.45,81486.06,0.0,1.0,0.0,0.0]
[1778051715993,75.45,81496.11,0.0,1.0,0.0,0.0]
[1778051720204,75.45,81496.15,0.0,1.0,0.0,0.0]
[1778051723298,75.45,81496.98,0.0,1.0,0.0,0.0]
[1778051729085,75.45,81499.01,0.0,1.0,0.0,0.0]
[1778051734162,75.45,81493.56,0.0,1.0,0.0,0.0]
[1778051735046,75.45,81492.8,0.0,1.0,0.0,0.0]
[1778051740164,75.45,81493.05,0.0,1.0,0.0,0.0]
[1778051745199,75.45,81491.96,0.0,1.0,0.0,0.0]
[1778051750233,75.45,81492.05,0.0,1.0,0.0,0.0]
[1778051755269,75.45,81494.62,0.0,1.0,0.0,0.0]
[1778051760305,75.45,81495.59,0.0,1.0,0.0,0.0]
[1778051765339,75.45,81502.63,0.0,1.0,0.0,0.0]
[1778051770374,75.45,81503.35,0.0,1.0,0.0,0.0]
[1778051775409,75.45,81501.83,0.0,1.0,0.0,0.0]
[1778051780444,75.45,81497.29,0.0,1.0,0.0,0.0]
[1778051785479,75.45,81501.49,0.0,1.0,0.0,0.0]
[1778051790518,75.45,81500.81,0.0,1.0,0.0,0.0]
[1778051795553,75.45,81497.68,0.0,1.0,0.0,0.0]
[1778051800588,75.45,81493.8,0.0,1.0,0.0,0.0]
[1778051805623,75.45,81493.2,0.0,1.0,0.0,0.0]
[1778051810658,75.45,81487.15,0.0,1.0,0.0,0.0]
[1778051815694,75.45,81486.22,0.0,1.0,0.0,0.0]
[1778051820729,75.45,81479.81,0.0,1.0,0.0,0.0]
[1778051824030,75.45,81479.71,0.0,1.0,0.0,0.0]
[1778051833820,75.45,81477.63,0.0,1.0,0.0,0.0]
[1778051838855,75.45,81486.37,0.0,1.0,0.0,0.0]
[1778051844897,75.45,81488.76,0.0,1.0,0.0,0.0]
[1778051849932,75.45,81480.28,0.0,1.0,0.0,0.0]
[1778051852953,75.45,81468.54,0.0,1.0,0.0,0.0]
[1778051857987,75.45,81459.39,0.0,1.0,0.0,0.0]
[1778051863023,75.45,81459.32,0.0,1.0,0.0,0.0]
[1778051868058,75.45,81455.7,0.0,1.0,0.0,0.0]
[1778051873093,75.45,81457.08,0.0,1.0,0.0,0.0]
[1778051878128,75.45,81458.99,0.0,1.0,0.0,0.0]
[1778051883163,75.45,81466.14,0.0,1.0,0.0,0.0]
[1778051888198,75.45,81470.72,0.0,1.0,0.0,0.0]
[1778051892226,75.45,81481.29,0.0,1.0,0.0,0.0]
[1778051897261,75.45,81481.29,0.0,1.0,0.0,0.0]
[1778051899275,75.45,81491.84,0.0,1.0,0.0,0.0]
[1778051904310,75.45,81493.05,0.0,1.0,0.0,0.0]
[1778051909478,75.45,81491.57,0.0,1.0,0.0,0.0]
[1778051917129,75.45,81494.21,0.0,1.0,0.0,0.0]
[1778051922435,75.45,81494.05,0.0,1.0,0.0,0.0]
[1778051927471,75.45,81493.92,0.0,1.0,0.0,0.0]
[1778051932506,75.45,81494.8,0.0,1.0,0.0,0.0]
[1778051937542,75.45,81494.53,0.0,1.0,0.0,0.0]
[1778051942577,75.45,81499.44,0.0,1.0,0.0,0.0]
[1778051947613,75.45,81497.94,0.0,1.0,0.0,0.0]
[1778051952648,75.45,81499.19,0.0,1.0,0.0,0.0]
[1778051957682,75.45,81497.6,0.0,1.0,0.0,0.0]
[1778051962718,75.45,81496.72,0.0,1.0,0.0,0.0]
[1778051967753,75.45,81491.33,0.0,1.0,0.0,0.0]
[1778051972787,75.45,81492.29,0.0,1.0,0.0,0.0]
[1778051975809,75.45,81502.03,0.0,1.0,0.0,0.0]
[1778051980844,75.45,81499.2,0.0,1.0,0.0,0.0]
[1778051985880,75.45,81497.17,0.0,1.0,0.0,0.0]
[1778051991922,75.45,81497.9,0.0,1.0,0.0,0.0]
[1778051996957,75.45,81503.22,0.0,1.0,0.0,0.0]
[1778052001992,75.45,81504.99,0.0,1.0,0.0,0.0]
[1778052008034,75.45,81505.77,0.0,1.0,0.0,0.0]
[1778052013069,75.45,81504.57,0.0,1.0,0.0,0.0]
[1778052018104,75.45,81498.23,0.0,1.0,0.0,0.0]
[1778052023139,75.45,81497.78,0.0,1.0,0.0,0.0]
[1778052028174,75.45,81499.16,0.0,1.0,0.0,0.0]
[1778052033209,75.45,81499.43,0.0,1.0,0.0,0.0]
[1778052038244,75.45,81499.91,0.0,1.0,0.0,0.0]
[1778052043279,75.45,81499.06,0.0,1.0,0.0,0.0]
[1778052048314,75.45,81499.26,0.0,1.0,0.0,0.0]
[1778052054151,75.45,81499.91,0.0,1.0,0.0,0.0]
[1778052060399,75.45,81492.84,0.0,1.0,0.0,0.0]
[1778052062413,75.45,81488.03,0.0,1.0,0.0,0.0]
[1778052067448,75.45,81489.43,0.0,1.0,0.0,0.0]
[1778052072484,75.45,81489.5,0.0,1.0,0.0,0.0]
[1778052077519,75.45,81486.98,0.0,1.0,0.0,0.0]
[1778052082554,75.45,81486.9,0.0,1.0,0.0,0.0]
[1778052086745,75.45,81485.9,0.0,1.0,0.0,0.0]
[1778052092623,75.45,81492.85,0.0,1.0,0.0,0.0]
[1778052097659,75.45,81494.12,0.0,1.0,0.0,0.0]
[1778052102694,75.45,81493.81,0.0,1.0,0.0,0.0]
[1778052107729,75.45,81493.95,0.0,1.0,0.0,0.0]
[1778052112764,75.45,81504.69,0.0,1.0,0.0,0.0]
[1778052120821,75.45,81503.53,0.0,1.0,0.0,0.0]
[1778052121832,75.45,81516.61,0.0,1.0,0.0,0.0]
[1778052123853,75.45,81527.98,0.0,1.0,0.0,0.0]
[1778052125863,75.45,81527.39,0.0,1.0,0.0,0.0]
[1778052128166,75.45,81528.2,0.0,1.0,0.0,0.0]
[1778052133920,75.45,81530.5,0.0,1.0,0.0,0.0]
[1778052138955,75.45,81529.91,0.0,1.0,0.0,0.0]
[1778052142983,75.45,81541.82,0.0,1.0,0.0,0.0]
[1778052145002,75.45,81553.6,0.0,1.0,0.0,0.0]
[1778052146007,75.45,81569.1,0.0,1.0,0.0,0.0]
[1778052147015,75.45,81572.02,0.0,1.0,0.0,0.0]
[1778052150035,75.45,81583.68,0.0,1.0,0.0,0.0]
[1778052155070,75.45,81580.64,0.0,1.0,0.0,0.0]
[1778052160106,75.45,81581.95,0.0,1.0,0.0,0.0]
[1778052165141,75.45,81581.53,0.0,1.0,0.0,0.0]
[1778052166180,75.45,81581.53,0.0,1.0,0.0,0.0]
[1778052172190,75.45,81584.34,0.0,1.0,0.0,0.0]
[1778052173056,75.45,81584.34,0.0,1.0,0.0,0.0]
[1778052178231,75.45,81584.99,0.0,1.0,0.0,0.0]
[1778052183267,75.45,81583.67,0.0,1.0,0.0,0.0]
[1778052188302,75.45,81579.24,0.0,1.0,0.0,0.0]
[1778052193337,75.45,81571.91,0.0,1.0,0.0,0.0]
[1778052198372,75.45,81568.19,0.0,1.0,0.0,0.0]
[1778052203362,75.45,81559.68,0.0,1.0,0.0,0.0]
[1778052208442,75.45,81555.12,0.0,1.0,0.0,0.0]
[1778052211463,75.45,81541.74,0.0,1.0,0.0,0.0]
[1778052214484,75.45,81534.95,0.0,1.0,0.0,0.0]
[1778052219519,75.45,81537.31,0.0,1.0,0.0,0.0]
[1778052220949,75.45,81537.31,0.0,1.0,0.0,0.0]
[1778052226142,75.45,81538.28,0.0,1.0,0.0,0.0]
[1778052231604,75.45,81532.73,0.0,1.0,0.0,0.0]
[1778052236639,75.45,81532.09,0.0,1.0,0.0,0.0]
[1778052241674,75.45,81530.34,0.0,1.0,0.0,0.0]
[1778052246709,75.45,81529.83,0.0,1.0,0.0,0.0]
[1778052251744,75.45,81525.16,0.0,1.0,0.0,0.0]
[1778052253758,75.45,81514.56,0.0,1.0,0.0,0.0]
[1778052256779,75.45,81507.08,0.0,1.0,0.0,0.0]
[1778052261814,75.45,81513.77,0.0,1.0,0.0,0.0]
[1778052264302,75.45,81516.49,0.0,1.0,0.0,0.0]
[1778052269870,75.45,81518.47,0.0,1.0,0.0,0.0]
[1778052274905,75.45,81521.62,0.0,1.0,0.0,0.0]
[1778052279940,75.45,81521.73,0.0,1.0,0.0,0.0]
[1778052284974,75.45,81519.26,0.0,1.0,0.0,0.0]
[1778052290010,75.45,81518.78,0.0,1.0,0.0,0.0]
[1778052295044,75.45,81519.26,0.0,1.0,0.0,0.0]
[1778052300080,75.45,81519.67,0.0,1.0,0.0,0.0]
[1778052305115,75.45,81522.9,0.0,1.0,0.0,0.0]
[1778052310150,75.45,81532.56,0.0,1.0,0.0,0.0]
[1778052315185,75.45,81533.2,0.0,1.0,0.0,0.0]
[1778052320220,75.45,81532.41,0.0,1.0,0.0,0.0]
[1778052325255,75.45,81533.51,0.0,1.0,0.0,0.0]
[1778052330290,75.45,81537.67,0.0,1.0,0.0,0.0]
[1778052335329,75.45,81544.62,0.0,1.0,0.0,0.0]
[1778052340364,75.45,81546.33,0.0,1.0,0.0,0.0]
[1778052345399,75.45,81547.0,0.0,1.0,0.0,0.0]
[1778052350434,75.45,81546.7,0.0,1.0,0.0,0.0]
[1778052355469,75.45,81549.94,0.0,1.0,0.0,0.0]
[1778052359502,75.45,81563.81,0.0,1.0,0.0,0.0]
[1778052360509,75.45,81568.87,0.0,1.0,0.0,0.0]
[1778052365544,75.45,81570.84,0.0,1.0,0.0,0.0]
[1778052368374,75.45,81571.02,0.0,1.0,0.0,0.0]
[1778052372505,75.45,81577.8,0.0,1.0,0.0,0.0]
[1778052377628,75.45,81577.61,0.0,1.0,0.0,0.0]
[1778052383670,75.45,81578.69,0.0,1.0,0.0,0.0]
[1778052389712,75.45,81578.16,0.0,1.0,0.0,0.0]
[1778052394747,75.45,81579.36,0.0,1.0,0.0,0.0]
[1778052396761,75.45,81568.59,0.0,1.0,0.0,0.0]
[1778052401796,75.45,81573.69,0.0,1.0,0.0,0.0]
[1778052407838,75.45,81582.27,0.0,1.0,0.0,0.0]
[1778052412873,75.45,81591.19,0.0,1.0,0.0,0.0]
[1778052417911,75.45,81592.54,0.0,1.0,0.0,0.0]
[1778052422946,75.45,81592.24,0.0,1.0,0.0,0.0]
[1778052427981,75.45,81588.14,0.0,1.0,0.0,0.0]
[1778052433017,75.45,81580.98,0.0,1.0,0.0,0.0]
[1778052438053,75.45,81573.62,0.0,1.0,0.0,0.0]
[1778052443089,75.45,81573.27,0.0,1.0,0.0,0.0]
[1778052448124,75.45,81573.64,0.0,1.0,0.0,0.0]
[1778052453159,75.45,81574.14,0.0,1.0,0.0,0.0]
[1778052458197,75.45,81571.73,0.0,1.0,0.0,0.0]
[1778052463231,75.45,81570.6,0.0,1.0,0.0,0.0]
[1778052468267,75.45,81570.67,0.0,1.0,0.0,0.0]
[1778052473302,75.45,81570.59,0.0,1.0,0.0,0.0]
[1778052478337,75.45,81573.66,0.0,1.0,0.0,0.0]
[1778052483372,75.45,81571.28,0.0,1.0,0.0,0.0]
[1778052484379,75.45,81561.08,0.0,1.0,0.0,0.0]
[1778052485386,75.45,81558.65,0.0,1.0,0.0,0.0]
[1778052491427,75.45,81561.05,0.0,1.0,0.0,0.0]
[1778052496463,75.45,81560.93,0.0,1.0,0.0,0.0]
[1778052500155,75.45,81554.55,0.0,1.0,0.0,0.0]
[1778052503512,75.45,81565.95,0.0,1.0,0.0,0.0]
[1778052504519,75.45,81569.54,0.0,1.0,0.0,0.0]
[1778052509554,75.45,81567.83,0.0,1.0,0.0,0.0]
[1778052514590,75.45,81568.8,0.0,1.0,0.0,0.0]
[1778052519625,75.45,81562.32,0.0,1.0,0.0,0.0]
[1778052521638,75.45,81550.67,0.0,1.0,0.0,0.0]
[1778052526674,75.45,81548.62,0.0,1.0,0.0,0.0]
[1778052531709,75.45,81543.61,0.0,1.0,0.0,0.0]
[1778052536744,75.45,81545.98,0.0,1.0,0.0,0.0]
[1778052541780,75.45,81546.87,0.0,1.0,0.0,0.0]
[1778052546815,75.45,81547.86,0.0,1.0,0.0,0.0]
[1778052550843,75.45,81538.03,0.0,1.0,0.0,0.0]
[1778052555878,75.45,81538.59,0.0,1.0,0.0,0.0]
[1778052560913,75.45,81532.82,0.0,1.0,0.0,0.0]
[1778052565948,75.45,81531.7,0.0,1.0,0.0,0.0]
[1778052569639,75.45,81533.19,0.0,1.0,0.0,0.0]
[1778052575011,75.45,81534.11,0.0,1.0,0.0,0.0]
[1778052580047,75.45,81530.76,0.0,1.0,0.0,0.0]
[1778052584075,75.45,81544.73,0.0,1.0,0.0,0.0]
[1778052585082,75.45,81553.17,0.0,1.0,0.0,0.0]
[1778052590117,75.45,81551.22,0.0,1.0,0.0,0.0]
[1778052595152,75.45,81549.73,0.0,1.0,0.0,0.0]
[1778052600187,75.45,81543.66,0.0,1.0,0.0,0.0]
[1778052605222,75.45,81543.95,0.0,0.99778,0.0,0.0]
[1778052610257,75.45,81540.53,0.0,0.99556,0.0,0.0]
[1778052615292,75.45,81536.36,0.0,0.99333,0.0,0.0]
[1778052620327,75.45,81531.22,0.0,0.99111,0.0,0.0]
[1778052625363,75.45,81530.55,0.0,0.98667,0.0,0.0]
[1778052630398,75.45,81527.47,0.0,0.98444,0.0,0.0]
[1778052633995,75.45,81521.66,0.0,0.98222,0.0,0.0]
[1778052634693,75.45,81521.66,0.0,0.98222,0.0,0.0]
[1778052634715,75.45,81521.66,0.0,0.98222,0.0,0.0]
[1778052640043,75.45,81519.59,0.0,0.98,0.0,0.0]
[1778052645503,75.45,81519.42,0.0,0.97556,0.0,0.0]
[1778052650538,75.45,81523.97,0.0,0.97333,0.0,0.0]
[1778052655573,75.45,81525.06,0.0,0.97111,0.0,0.0]
[1778052660608,75.45,81533.08,0.0,0.96889,0.0,0.0]
[1778052665643,75.45,81521.98,0.0,0.96444,0.0,0.0]
[1778052670678,75.45,81525.31,0.0,0.96222,0.0,0.0]
[1778052675715,75.45,81520.84,0.0,0.96,0.0,0.0]
[1778052680751,75.45,81514.72,0.0,0.95778,0.0,0.0]
[1778052685785,75.45,81513.34,0.0,0.95333,0.0,0.0]
[1778052688807,75.45,81513.34,0.0,0.95333,0.0,0.0]
[1778052689814,75.45,81501.53,0.0,0.95111,0.0,0.0]
[1778052694849,75.45,81496.51,0.0,0.94889,0.0,0.0]
[1778052699884,75.45,81501.03,0.0,0.94667,0.0,0.0]
[1778052704919,75.45,81499.62,0.0,0.94444,0.0,0.0]
[1778052709954,75.45,81487.44,0.0,0.94,0.0,0.0]
[1778052714994,75.45,81487.84,0.0,0.93778,0.0,0.0]
[1778052720028,75.45,81488.4,0.0,0.93333,0.0,0.0]
[1778052725063,75.45,81494.02,0.0,0.93111,0.0,0.0]
[1778052727077,75.45,81494.02,0.0,0.93111,0.0,0.0]
[1778052729091,75.45,81512.33,0.0,0.92889,0.0,0.0]
[1778052734126,75.45,81510.08,0.0,0.92667,0.0,0.0]
[1778052739162,75.45,81503.84,0.0,0.92444,0.0,0.0]
[1778052744197,75.45,81506.98,0.0,0.92,0.0,0.0]
[1778052749232,75.45,81509.49,0.0,0.91778,0.0,0.0]
[1778052754267,75.45,81505.02,0.0,0.91556,0.0,0.0]
[1778052759302,75.45,81504.6,0.0,0.91333,0.0,0.0]
[1778052764336,75.45,81500.19,0.0,0.90889,0.0,0.0]
[1778052769372,75.45,81498.54,0.0,0.90667,0.0,0.0]
[1778052774407,75.45,81502.32,0.0,0.90444,0.0,0.0]
[1778052779442,75.45,81502.26,0.0,0.90222,0.0,0.0]
[1778052784477,75.45,81502.56,0.0,0.89778,0.0,0.0]
[1778052789511,75.45,81501.77,0.0,0.89556,0.0,0.0]
[1778052794549,75.45,81500.02,0.0,0.89333,0.0,0.0]
[1778052799587,75.45,81497.67,0.0,0.89111,0.0,0.0]
[1778052804622,75.45,81493.14,0.0,0.88667,0.0,0.0]
[1778052809657,75.45,81493.01,0.0,0.88444,0.0,0.0]
[1778052814693,75.45,81487.37,0.0,0.88222,0.0,0.0]
[1778052819728,75.45,81482.77,0.0,0.88,0.0,0.0]
[1778052824763,75.45,81478.73,0.0,0.87556,0.0,0.0]
[1778052829798,75.45,81479.03,0.0,0.87333,0.0,0.0]
[1778052835840,75.45,81479.0,0.0,0.87111,0.0,0.0]
[1778052840875,75.45,81472.04,0.0,0.86667,0.0,0.0]
[1778052845910,75.45,81480.03,0.0,0.86444,0.0,0.0]
[1778052850945,75.45,81480.17,0.0,0.86222,0.0,0.0]
[1778052855980,75.45,81480.94,0.0,0.86,0.0,0.0]
[1778052861017,75.45,81480.23,0.0,0.85556,0.0,0.0]
[1778052866052,75.45,81479.32,0.0,0.85333,0.0,0.0]
[1778052871087,75.45,81472.82,0.0,0.85111,0.0,0.0]
[1778052876122,75.45,81471.64,0.0,0.84889,0.0,0.0]
[1778052881157,75.45,81469.25,0.0,0.84444,0.0,0.0]
[1778052886192,75.45,81466.73,0.0,0.84222,0.0,0.0]
[1778052891227,75.45,81466.85,0.0,0.84,0.0,0.0]
[1778052896262,75.45,81462.48,0.0,0.83556,0.0,0.0]
[1778052901297,75.45,81455.02,0.0,0.83333,0.0,0.0]
[1778052906332,75.45,81456.33,0.0,0.83111,0.0,0.0]
[1778052911367,75.45,81455.74,0.0,0.82889,0.0,0.0]
[1778052916402,75.45,81462.63,0.0,0.82444,0.0,0.0]
[1778052921437,75.45,81463.46,0.0,0.82222,0.0,0.0]
[1778052926472,75.45,81464.58,0.0,0.82,0.0,0.0]
[1778052931507,75.45,81463.53,0.0,0.81778,0.0,0.0]
[1778052936542,75.45,81460.83,0.0,0.81333,0.0,0.0]
[1778052941577,75.45,81460.37,0.0,0.81111,0.0,0.0]
[1778052946613,75.45,81460.18,0.0,0.80889,0.0,0.0]
[1778052951648,75.45,81459.71,0.0,0.80667,0.0,0.0]
[1778052956683,75.45,81455.29,0.0,0.80222,0.0,0.0]
[1778052961718,75.45,81453.7,0.0,0.8,0.0,0.0]
[1778052966753,75.45,81453.14,0.0,0.79778,0.0,0.0]
[1778052971788,75.45,81449.87,0.0,0.79556,0.0,0.0]
[1778052976824,75.45,81448.43,0.0,0.79111,0.0,0.0]
[1778052981860,75.45,81449.06,0.0,0.78889,0.0,0.0]
[1778052986895,75.45,81449.55,0.0,0.78667,0.0,0.0]
[1778052991930,75.45,81449.16,0.0,0.78444,0.0,0.0]
[1778052997973,75.45,81451.99,0.0,0.78,0.0,0.0]
[1778053003009,75.45,81451.93,0.0,0.77778,0.0,0.0]
[1778053008044,75.45,81449.28,0.0,0.77556,0.0,0.0]
[1778053014086,75.45,81449.36,0.0,0.77111,0.0,0.0]
[1778053019121,75.45,81449.55,0.0,0.76889,0.0,0.0]
[1778053024156,75.45,81449.32,0.0,0.76667,0.0,0.0]
[1778053029191,75.45,81445.47,0.0,0.76222,0.0,0.0]
[1778053034226,75.45,81444.12,0.0,0.76,0.0,0.0]
[1778053039261,75.45,81444.55,0.0,0.75778,0.0,0.0]
[1778053044444,75.45,81445.54,0.0,0.75333,0.0,0.0]
[1778053050338,75.45,81445.62,0.0,0.75111,0.0,0.0]
[1778053055373,75.45,81440.23,0.0,0.74889,0.0,0.0]
[1778053060408,75.45,81439.22,0.0,0.74667,0.0,0.0]
[1778053065443,75.45,81439.91,0.0,0.74222,0.0,0.0]
[1778053070478,75.45,81440.5,0.0,0.74,0.0,0.0]
[1778053075529,75.45,81442.25,0.0,0.73778,0.0,0.0]
[1778053080548,75.45,81439.82,0.0,0.73333,0.0,0.0]
[1778053085584,75.45,81437.21,0.0,0.73111,0.0,0.0]
[1778053090620,75.45,81437.31,0.0,0.72889,0.0,0.0]
[1778053096662,75.45,81439.83,0.0,0.72444,0.0,0.0]
[1778053101697,75.45,81440.11,0.0,0.72222,0.0,0.0]
[1778053106732,75.45,81439.98,0.0,0.72,0.0,0.0]
[1778053112774,75.45,81439.73,0.0,0.71556,0.0,0.0]
[1778053117809,75.45,81442.1,0.0,0.71333,0.0,0.0]
[1778053122844,75.45,81442.42,0.0,0.71111,0.0,0.0]
[1778053127885,75.45,81442.84,0.0,0.70889,0.0,0.0]
[1778053132920,75.45,81451.26,0.0,0.70444,0.0,0.0]
[1778053137954,75.45,81455.0,0.0,0.70222,0.0,0.0]
[1778053142990,75.45,81456.03,0.0,0.7,0.0,0.0]
[1778053148025,75.45,81454.18,0.0,0.69778,0.0,0.0]
[1778053153060,75.45,81450.3,0.0,0.69333,0.0,0.0]
[1778053158094,75.45,81450.22,0.0,0.69111,0.0,0.0]
[1778053163130,75.45,81450.3,0.0,0.68889,0.0,0.0]
[1778053169172,75.45,81451.25,0.0,0.68444,0.0,0.0]
[1778053174207,75.45,81451.26,0.0,0.68222,0.0,0.0]
[1778053179241,75.45,81451.41,0.0,0.68,0.0,0.0]
[1778053184276,75.45,81455.82,0.0,0.67778,0.0,0.0]
[1778053189314,75.45,81459.05,0.0,0.67333,0.0,0.0]
[1778053194350,75.45,81460.69,0.0,0.67111,0.0,0.0]
[1778053199385,75.45,81459.51,0.0,0.66889,0.0,0.0]
[1778053205428,75.45,81458.8,0.0,0.66444,0.0,0.0]
[1778053210462,75.45,81458.97,0.0,0.66222,0.0,0.0]
[1778053215497,75.45,81453.4,0.0,0.66,0.0,0.0]
[1778053220532,75.45,81449.68,0.0,0.65778,0.0,0.0]
[1778053225567,75.45,81450.67,0.0,0.65333,0.0,0.0]
[1778053230602,75.45,81449.43,0.0,0.65111,0.0,0.0]
[1778053235637,75.45,81448.84,0.0,0.64889,0.0,0.0]
[1778053240672,75.45,81448.18,0.0,0.64444,0.0,0.0]
[1778053245707,75.45,81448.57,0.0,0.64222,0.0,0.0]
[1778053250742,75.45,81449.84,0.0,0.64,0.0,0.0]
[1778053255777,75.45,81450.21,0.0,0.63778,0.0,0.0]
[1778053260812,75.45,81448.08,0.0,0.63333,0.0,0.0]
[1778053265847,75.45,81445.34,0.0,0.63111,0.0,0.0]
[1778053270882,75.45,81445.39,0.0,0.62889,0.0,0.0]
[1778053275916,75.45,81444.74,0.0,0.62667,0.0,0.0]
[1778053280952,75.45,81444.77,0.0,0.62222,0.0,0.0]
[1778053285987,75.45,81445.32,0.0,0.62,0.0,0.0]
[1778053291022,75.45,81447.33,0.0,0.61778,0.0,0.0]
[1778053297069,75.45,81447.11,0.0,0.61333,0.0,0.0]
[1778053302104,75.45,81447.19,0.0,0.61111,0.0,0.0]
[1778053307139,75.45,81446.74,0.0,0.60889,0.0,0.0]
[1778053312174,75.45,81446.33,0.0,0.60667,0.0,0.0]
[1778053317209,75.45,81446.29,0.0,0.60222,0.0,0.0]
[1778053322244,75.45,81446.07,0.0,0.6,0.0,0.0]
[1778053327278,75.45,81446.08,0.0,0.59778,0.0,0.0]
[1778053333321,75.45,81446.04,0.0,0.59333,0.0,0.0]
[1778053338789,75.45,81446.11,0.0,0.59111,0.0,0.0]
[1778053344399,75.45,81446.11,0.0,0.58889,0.0,0.0]
[1778053349434,75.45,81445.93,0.0,0.58444,0.0,0.0]
[1778053354805,75.45,81445.63,0.0,0.58222,0.0,0.0]
[1778053360511,75.45,81445.67,0.0,0.58,0.0,0.0]
[1778053365546,75.45,81445.39,0.0,0.57556,0.0,0.0]
[1778053369577,75.45,81439.37,0.0,0.57333,0.0,0.0]
[1778053374612,75.45,81437.83,0.0,0.57111,0.0,0.0]
[1778053379649,75.45,81437.58,0.0,0.56889,0.0,0.0]
[1778053385691,75.45,81435.89,0.0,0.56444,0.0,0.0]
[1778053390727,75.45,81432.45,0.0,0.56222,0.0,0.0]
[1778053395763,75.45,81432.34,0.0,0.56,0.0,0.0]
[1778053400854,75.45,81429.68,0.0,0.55556,0.0,0.0]
[1778053406841,75.45,81430.9,0.0,0.55333,0.0,0.0]
[1778053411875,75.45,81430.98,0.0,0.55111,0.0,0.0]
[1778053416910,75.45,81430.38,0.0,0.54667,0.0,0.0]
[1778053421945,75.45,81429.68,0.0,0.54444,0.0,0.0]
[1778053426980,75.45,81430.37,0.0,0.54222,0.0,0.0]
[1778053432016,75.45,81431.21,0.0,0.54,0.0,0.0]
[1778053437051,75.45,81430.31,0.0,0.53556,0.0,0.0]
[1778053442086,75.45,81429.41,0.0,0.53333,0.0,0.0]
[1778053447121,75.45,81429.21,0.0,0.53111,0.0,0.0]
[1778053452156,75.45,81429.36,0.0,0.52889,0.0,0.0]
[1778053457191,75.45,81430.54,0.0,0.52444,0.0,0.0]
[1778053462226,75.45,81431.89,0.0,0.52222,0.0,0.0]
[1778053467261,75.45,81432.02,0.0,0.52,0.0,0.0]
[1778053473302,75.45,81437.51,0.0,0.51556,0.0,0.0]
[1778053478338,75.45,81436.58,0.0,0.51333,0.0,0.0]
[1778053483373,75.45,81432.4,0.0,0.51111,0.0,0.0]
[1778053488407,75.45,81432.51,0.0,0.50889,0.0,0.0]
[1778053494450,75.45,81432.96,0.0,0.50444,0.0,0.0]
[1778053499484,75.45,81434.1,0.0,0.50222,0.0,0.0]
[1778053504520,75.45,81433.63,0.0,0.5,0.0,0.0]
[1778053507541,75.45,81437.33,0.0,0.49778,0.0,0.0]
[1778053512576,75.45,81442.52,0.0,0.49556,0.0,0.0]
[1778053517612,75.45,81436.18,0.0,0.49111,0.0,0.0]
[1778053522646,75.45,81437.0,0.0,0.48889,0.0,0.0]
[1778053527680,75.45,81439.3,0.0,0.48667,0.0,0.0]
[1778053532716,75.45,81439.79,0.0,0.48444,0.0,0.0]
[1778053537752,75.45,81433.83,0.0,0.48,0.0,0.0]
[1778053542787,75.45,81430.87,0.0,0.47778,0.0,0.0]
[1778053547822,75.45,81429.61,0.0,0.47556,0.0,0.0]
[1778053552857,75.45,81429.27,0.0,0.47333,0.0,0.0]
[1778053557892,75.45,81429.58,0.0,0.46889,0.0,0.0]
[1778053562927,75.45,81429.19,0.0,0.46667,0.0,0.0]
[1778053567962,75.45,81433.96,0.0,0.46444,0.0,0.0]
[1778053573001,75.45,81442.17,0.0,0.46,0.0,0.0]
[1778053578038,75.45,81442.47,0.0,0.45778,0.0,0.0]
[1778053583073,75.45,81442.73,0.0,0.45556,0.0,0.0]
[1778053588108,75.45,81444.58,0.0,0.45333,0.0,0.0]
[1778053593146,75.45,81449.28,0.0,0.44889,0.0,0.0]
[1778053598182,75.45,81449.15,0.0,0.44667,0.0,0.0]
[1778053600196,75.45,81449.15,0.0,0.44667,0.0,0.0]
[1778053601203,75.45,81439.22,0.0,0.44444,0.0,0.0]
[1778053606238,75.45,81437.94,0.0,0.44222,0.0,0.0]
[1778053611273,75.45,81437.64,0.0,0.44,0.0,0.0]
[1778053616307,75.45,81438.73,0.0,0.43778,0.0,0.0]
[1778053621343,75.45,81440.13,0.0,0.43333,0.0,0.0]
[1778053626378,75.45,81442.31,0.0,0.43111,0.0,0.0]
[1778053631415,75.45,81442.55,0.0,0.42889,0.0,0.0]
[1778053636450,75.45,81442.29,0.0,0.42667,0.0,0.0]
[1778053641485,75.45,81440.24,0.0,0.42222,0.0,0.0]
[1778053646520,75.45,81440.11,0.0,0.42,0.0,0.0]
[1778053651555,75.45,81437.52,0.0,0.41778,0.0,0.0]
[1778053656590,75.45,81435.45,0.0,0.41333,0.0,0.0]
[1778053661625,75.45,81435.21,0.0,0.41111,0.0,0.0]
[1778053666660,75.45,81434.93,0.0,0.40889,0.0,0.0]
[1778053671695,75.45,81434.41,0.0,0.40667,0.0,0.0]
[1778053677738,75.45,81432.98,0.0,0.40222,0.0,0.0]
[1778053682773,75.45,81432.09,0.0,0.4,0.0,0.0]
[1778053687808,75.45,81431.58,0.0,0.39778,0.0,0.0]
[1778053692843,75.45,81432.73,0.0,0.39333,0.0,0.0]
[1778053697878,75.45,81433.79,0.0,0.39111,0.0,0.0]
[1778053702912,75.45,81433.62,0.0,0.38889,0.0,0.0]
[1778053707948,75.45,81433.82,0.0,0.38667,0.0,0.0]
[1778053712985,75.45,81431.62,0.0,0.38222,0.0,0.0]
[1778053718020,75.45,81431.39,0.0,0.38,0.0,0.0]
[1778053723057,75.45,81431.35,0.0,0.37778,0.0,0.0]
[1778053728093,75.45,81430.94,0.0,0.37333,0.0,0.0]
[1778053733127,75.45,81430.51,0.0,0.37111,0.0,0.0]
[1778053738162,75.45,81430.71,0.0,0.36889,0.0,0.0]
[1778053743197,75.45,81425.58,0.0,0.36667,0.0,0.0]
[1778053748232,75.45,81425.54,0.0,0.36222,0.0,0.0]
[1778053753302,75.45,81425.12,0.0,0.36,0.0,0.0]
[1778053758337,75.45,81424.95,0.0,0.35778,0.0,0.0]
[1778053763372,75.45,81424.8,0.0,0.35556,0.0,0.0]
[1778053768407,75.45,81424.68,0.0,0.35111,0.0,0.0]
[1778053773442,75.45,81424.53,0.0,0.34889,0.0,0.0]
[1778053778477,75.45,81424.75,0.0,0.34667,0.0,0.0]
[1778053783512,75.45,81424.27,0.0,0.34444,0.0,0.0]
[1778053785737,75.45,81424.26,0.0,0.34222,0.0,0.0]
[1778053785836,75.45,81424.26,0.0,0.34222,0.0,0.0]
[1778053791257,75.45,81424.23,0.0,0.34,0.0,0.0]
[1778053796604,75.45,81433.54,0.0,0.33556,0.0,0.0]
[1778053797610,75.45,81433.54,0.0,0.33556,0.0,0.0]
[1778053799624,75.45,81433.54,0.0,0.33556,0.0,0.0]
[1778053803652,75.45,81434.82,0.0,0.33333,0.0,0.0]
[1778053808687,75.45,81432.23,0.0,0.32889,0.0,0.0]
[1778053814732,75.45,81432.11,0.0,0.32667,0.0,0.0]
[1778053819767,75.45,81432.78,0.0,0.32444,0.0,0.0]
[1778053824802,75.45,81430.7,0.0,0.32,0.0,0.0]
[1778053829837,75.45,81428.13,0.0,0.31778,0.0,0.0]
[1778053834872,75.45,81427.69,0.0,0.31556,0.0,0.0]
[1778053840914,75.45,81425.58,0.0,0.31111,0.0,0.0]
[1778053843943,75.45,81425.58,0.0,0.31111,0.0,0.0]
[1778053844950,75.45,81418.27,0.0,0.30889,0.0,0.0]
[1778053849985,75.45,81418.13,0.0,0.30667,0.0,0.0]
[1778053855020,75.45,81417.18,0.0,0.30444,0.0,0.0]
[1778053860055,75.45,81417.17,0.0,0.30222,0.0,0.0]
[1778053865090,75.45,81416.87,0.0,0.29778,0.0,0.0]
[1778053870336,75.45,81417.87,0.0,0.29556,0.0,0.0]
[1778053876167,75.45,81417.82,0.0,0.29333,0.0,0.0]
[1778053877149,75.45,81417.82,0.0,0.29333,0.0,0.0]
[1778053882209,75.45,81421.26,0.0,0.28889,0.0,0.0]
[1778053886104,75.45,81421.21,0.0,0.28667,0.0,0.0]
[1778053891275,75.45,81421.16,0.0,0.28444,0.0,0.0]
[1778053896361,75.45,81423.05,0.0,0.28,0.0,0.0]
[1778053902352,75.45,81422.85,0.0,0.27778,0.0,0.0]
[1778053907375,75.45,81423.28,0.0,0.27556,0.0,0.0]
[1778053912422,75.45,81423.33,0.0,0.27111,0.0,0.0]
[1778053917262,75.45,81423.33,0.0,0.27111,0.0,0.0]
[1778053926132,75.45,81423.5,0.0,0.26444,0.0,0.0]
[1778053931397,75.45,81423.5,0.0,0.26222,0.0,0.0]
[1778053936589,75.45,81423.23,0.0,0.25778,0.0,0.0]
[1778053941625,75.45,81421.25,0.0,0.25556,0.0,0.0]
[1778053946660,75.45,81421.21,0.0,0.25333,0.0,0.0]
[1778053952702,75.45,81421.16,0.0,0.24889,0.0,0.0]
[1778053954716,75.45,81421.16,0.0,0.24889,0.0,0.0]
[1778053956108,75.45,81421.16,0.0,0.24889,0.0,0.0]
[1778053956442,75.45,81421.16,0.0,0.24889,0.0,0.0]
[1778053956564,75.45,81421.16,0.0,0.24889,0.0,0.0]
[1778053962097,75.45,81416.21,0.0,0.24444,0.0,0.0]
[1778053963039,75.45,81416.21,0.0,0.24444,0.0,0.0]
[1778053966454,75.45,81416.71,0.0,0.24222,0.0,0.0]
[1778053971839,75.45,81416.46,0.0,0.24,0.0,0.0]
[1778053976874,75.45,81416.57,0.0,0.23556,0.0,0.0]
[1778053981909,75.45,81415.46,0.0,0.23333,0.0,0.0]
[1778053983923,75.45,81415.46,0.0,0.23333,0.0,0.0]
[1778053987526,75.45,81413.69,0.0,0.23111,0.0,0.0]
[1778053992985,75.45,81414.99,0.0,0.22667,0.0,0.0]
[1778053998022,75.45,81413.9,0.0,0.22444,0.0,0.0]
[1778054004063,75.45,81413.48,0.0,0.22222,0.0,0.0]
[1778054009099,75.45,81413.85,0.0,0.21778,0.0,0.0]
[1778054014134,75.45,81412.92,0.0,0.21556,0.0,0.0]
[1778054019169,75.45,81411.82,0.0,0.21333,0.0,0.0]
[1778054024203,75.45,81411.84,0.0,0.21111,0.0,0.0]
[1778054027225,75.45,81411.92,0.0,0.20889,0.0,0.0]
[1778054032260,75.45,81415.46,0.0,0.20667,0.0,0.0]
[1778054037298,75.45,81415.44,0.0,0.20222,0.0,0.0]
[1778054042336,75.45,81415.34,0.0,0.2,0.0,0.0]
[1778054048374,75.45,81414.16,0.0,0.19778,0.0,0.0]
[1778054053410,75.45,81414.28,0.0,0.19333,0.0,0.0]
[1778054058445,75.45,81414.17,0.0,0.19111,0.0,0.0]
[1778054063528,75.45,81414.21,0.0,0.18889,0.0,0.0]
[1778054069526,75.45,81414.05,0.0,0.18444,0.0,0.0]
[1778054074561,75.45,81414.08,0.0,0.18222,0.0,0.0]
[1778054079596,75.45,81414.35,0.0,0.18,0.0,0.0]
[1778054085934,75.45,81414.47,0.0,0.17556,0.0,0.0]
[1778054091680,75.45,81414.43,0.0,0.17333,0.0,0.0]
[1778054096715,75.45,81414.52,0.0,0.16889,0.0,0.0]
[1778054101750,75.45,81414.34,0.0,0.16667,0.0,0.0]
[1778054106811,75.45,81414.3,0.0,0.16444,0.0,0.0]
[1778054111846,75.45,81414.42,0.0,0.16222,0.0,0.0]
[1778054116881,75.45,81414.33,0.0,0.15778,0.0,0.0]
[1778054121916,75.45,81414.36,0.0,0.15556,0.0,0.0]
[1778054126951,75.45,81414.21,0.0,0.15333,0.0,0.0]
[1778054131985,75.45,81414.11,0.0,0.15111,0.0,0.0]
[1778054137020,75.45,81412.43,0.0,0.14667,0.0,0.0]
[1778054142056,75.45,81412.38,0.0,0.14444,0.0,0.0]
[1778054147091,75.45,81412.34,0.0,0.14222,0.0,0.0]
[1778054152126,75.45,81412.07,0.0,0.14,0.0,0.0]
[1778054157161,75.45,81412.4,0.0,0.13556,0.0,0.0]
[1778054162196,75.45,81412.42,0.0,0.13333,0.0,0.0]
[1778054167231,75.45,81412.49,0.0,0.13111,0.0,0.0]
[1778054172266,75.45,81412.46,0.0,0.12889,0.0,0.0]
[1778054172664,75.45,81412.46,0.0,0.12889,0.0,0.0]
[1778054178307,75.45,81410.47,0.0,0.12444,0.0,0.0]
[1778054183343,75.45,81410.29,0.0,0.12222,0.0,0.0]
[1778054187681,75.45,81410.25,0.0,0.12,0.0,0.0]
[1778054193413,75.45,81409.8,0.0,0.11556,0.0,0.0]
[1778054198448,75.45,81410.66,0.0,0.11333,0.0,0.0]
[1778054203483,75.45,81410.54,0.0,0.11111,0.0,0.0]
[1778054208519,75.45,81410.63,0.0,0.10889,0.0,0.0]
[1778054209053,75.45,81410.63,0.0,0.10889,0.0,0.0]
[1778054214560,75.45,81410.65,0.0,0.10444,0.0,0.0]
[1778054219596,75.45,81409.91,0.0,0.10222,0.0,0.0]
[1778054224631,75.45,81409.51,0.0,0.09778,0.0,0.0]
[1778054229666,75.45,81409.48,0.0,0.09556,0.0,0.0]
[1778054234701,75.45,81410.5,0.0,0.09333,0.0,0.0]
[1778054239736,75.45,81411.14,0.0,0.09111,0.0,0.0]
[1778054245779,75.45,81411.09,0.0,0.08667,0.0,0.0]
[1778054250814,75.45,81411.28,0.0,0.08444,0.0,0.0]
[1778054255849,75.45,81411.82,0.0,0.08222,0.0,0.0]
[1778054260884,75.45,81411.75,0.0,0.07778,0.0,0.0]
[1778054265919,75.45,81412.13,0.0,0.07556,0.0,0.0]
[1778054270954,75.45,81412.35,0.0,0.07333,0.0,0.0]
[1778054275120,75.45,81412.35,0.0,0.07111,0.0,0.0]
[1778054284045,75.45,81412.35,0.0,0.06667,0.0,0.0]
[1778054289081,75.45,81412.96,0.0,0.06222,0.0,0.0]
[1778054294116,75.45,81412.98,0.0,0.06,0.0,0.0]
[1778054300158,75.45,81412.92,0.0,0.05778,0.0,0.0]
[1778054305193,75.45,81412.95,0.0,0.05333,0.0,0.0]
[1778054310228,75.45,81413.07,0.0,0.05111,0.0,0.0]
[1778054315298,75.45,81412.92,0.0,0.04889,0.0,0.0]
[1778054320332,75.45,81412.63,0.0,0.04667,0.0,0.0]
[1778054325368,75.45,81412.71,0.0,0.04222,0.0,0.0]
[1778054330402,75.45,81412.7,0.0,0.04,0.0,0.0]
[1778054335438,75.45,81412.7,0.0,0.03778,0.0,0.0]
[1778054343494,75.45,81412.71,0.0,0.03333,0.0,0.0]
[1778054348545,75.45,81412.71,0.0,0.03111,0.0,0.0]
[1778054354571,75.45,81412.69,0.0,0.02667,0.0,0.0]
[1778054359650,75.45,81412.47,0.0,0.02444,0.0,0.0]
[1778054365648,75.45,81412.45,0.0,0.02,0.0,0.0]
[1778054369703,75.45,81412.45,0.0,0.02,0.0,0.0]
[1778054375721,75.45,81412.44,0.0,0.0,0.0,0.0]
[1778054380756,75.45,81412.5,0.0,0.0,0.0,0.0]
[1778054385791,75.45,81412.5,0.0,0.0,0.0,0.0]
[1778054388670,75.45,81412.5,0.0,0.0,0.0,0.0]
[1778054393629,75.45,81412.5,0.0,0.0,0.0,0.0]
[1778054393635,75.45,81412.52,0.0,0.0,0.0,0.0]
[1778054397193,75.45,81412.52,0.0,0.0,0.0,0.0]
[1778054397265,75.45,81412.56,0.0,0.0,0.0,0.0]
[1778054399008,75.45,81412.56,0.0,0.0,0.0,0.0]
[1778054399083,75.45,81412.56,0.0,0.0,0.0,0.0]
[1778054400618,75.45,81412.56,0.0,0.0,0.0,0.0]
[1778054400061,75.45,81412.56,0.0,0.0,0.0,0.0]
[1778054410207,75.45,81412.56,0.0,0.0,0.0,0.0]